{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":237047,"rows_kept":237047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621935,137.52,75239.66,0.0,0.44685,4e-05,31.14316]
[1776585626971,137.52,75242.65,0.0,0.44696,4e-05,31.14555]
[1776585629993,137.52,75224.29,0.0,0.44629,4e-05,31.13086]
[1776585635031,137.52,75225.17,0.0,0.44631,4e-05,31.12876]
[1776585640066,137.52,75223.77,0.0,0.44626,4e-05,31.12764]
[1776585645101,137.52,75215.94,0.0,0.44597,4e-05,31.12135]
[1776585650136,137.52,75218.83,0.0,0.44608,4e-05,31.12368]
[1776585655171,137.52,75228.26,0.0,0.44642,4e-05,31.13124]
[1776585657084,45.0,75236.445,0.0,0.27234,9e-05,26.15222]
[1776585662089,44.79,75248.56,0.0,0.27247,9e-05,26.16228]
[1776585667094,44.6,75259.99,0.0,0.27262,9e-05,26.17368]
[1776585672099,44.43,75258.46,0.0,0.27164,9e-05,26.12609]
[1776585677104,44.27,75251.525,0.0,0.27021,9e-05,26.05527]
[1776585682109,44.13,75251.01,0.0,0.26947,0.0001,26.01898]
[1776585687114,44.0,75253.195,0.0,0.26904,0.0001,25.99902]
[1776585692119,43.88,75265.29,0.0,0.2696,0.0001,26.02797]
[1776585697128,43.78,75264.41,0.0,0.26899,0.0001,25.9982]
[1776585702133,43.68,75259.9,0.0,0.26808,0.0001,25.95248]
[1776585707138,43.6,75251.955,0.0,0.26689,0.0001,25.89139]
[1776585712143,43.52,75252.07,0.0,0.2665,0.0001,25.87266]
[1776585717148,43.45,75251.36,0.0,0.26608,0.0001,25.85153]
[1776585722153,43.38,75251.41,0.0,0.26576,0.0001,25.83584]
[1776585726157,43.34,75275.195,0.0,0.26781,0.0001,25.94466]
[1776585730161,43.3,75298.085,0.0,0.26981,0.0001,26.04944]
[1776585735166,43.25,75289.185,0.0,0.26869,0.0001,25.99244]
[1776585740171,43.2,75274.74,0.0,0.26707,0.0001,25.90809]
[1776585742173,43.18,75256.005,0.0,0.26517,0.0001,25.80847]
[1776585747178,43.14,75268.265,0.0,0.26615,0.0001,25.86101]
[1776585752183,43.11,75257.355,0.0,0.2649,0.0001,25.79304]
[1776585757188,43.07,75258.505,0.0,0.26484,0.0001,25.79064]
[1776585762193,43.04,75268.265,0.0,0.26563,0.0001,25.83307]
[1776585768199,43.01,75267.7,0.0,0.26541,0.0001,25.82209]
[1776585774007,42.98,75267.21,0.0,0.26522,0.0001,25.81236]
[1776585779042,42.96,75266.665,0.0,0.26506,0.0001,25.80416]
[1776585784215,42.94,75266.47,0.0,0.26494,0.0001,25.79824]
[1776585789220,42.93,75271.635,0.0,0.26535,0.0001,25.82029]
[1776585795154,42.91,75269.215,0.0,0.26502,0.0001,25.80304]
[1776585800189,42.89,75265.105,0.0,0.26454,0.0001,25.77826]
[1776585805224,42.88,75265.095,0.0,0.26448,0.0001,25.77488]
[1776585810243,42.87,75267.245,0.0,0.26462,0.0001,25.78291]
[1776585815248,42.86,75267.005,0.0,0.26453,0.0001,25.77571]
[1776585821254,42.84,75266.275,0.0,0.26439,0.0001,25.76894]
[1776585826259,42.84,75263.095,0.0,0.26404,0.0001,25.75028]
[1776585831264,42.83,75259.265,0.0,0.26363,0.0001,25.72844]
[1776585836268,42.82,75252.345,0.0,0.26292,0.0001,25.69079]
[1776585841273,42.81,75253.665,0.0,0.26301,0.0001,25.69592]
[1776585846278,42.81,75255.595,0.0,0.26317,0.0001,25.70438]
[1776585848866,42.81,75255.85,0.0,0.26318,0.0001,25.70514]
[1776585849281,42.8,75256.445,0.0,0.26324,0.0001,25.70794]
[1776585853540,42.8,75257.42,0.0,0.26331,0.0001,25.71195]
[1776585854286,42.8,75257.68,0.0,0.26333,0.0001,25.71305]
[1776585854608,42.8,75257.68,0.0,0.26333,0.0001,25.71305]
[1776585856288,42.8,75257.87,0.0,0.26334,0.0001,25.71356]
[1776585857015,42.8,75257.87,0.0,0.26334,0.0001,25.71356]
[1776585857117,42.8,75257.87,0.0,0.26333,0.0001,25.71333]
[1776585863295,42.79,75249.585,0.0,0.26251,0.0001,25.66915]
[1776585863515,42.79,75249.585,0.0,0.26251,0.0001,25.66915]
[1776585864296,42.79,75249.5,0.0,0.26249,0.0001,25.66851]
[1776585864613,42.79,75249.5,0.0,0.26249,0.0001,25.66851]
[1776585865297,42.79,75249.185,0.0,0.26246,0.0001,25.66669]
[1776585866622,42.79,75249.345,0.0,0.26247,0.0001,25.66733]
[1776585867299,42.79,75248.085,0.0,0.26235,0.0001,25.66062]
[1776585872304,42.79,75237.645,0.0,0.2613,0.0001,25.60237]
[1776585873548,42.79,75236.73,0.0,0.26121,0.0001,25.59746]
[1776585874306,42.79,75236.26,0.0,0.26116,0.0001,25.59486]
[1776585874568,42.79,75236.26,0.0,0.26116,0.0001,25.59486]
[1776585875307,42.78,75236.15,0.0,0.26115,0.0001,25.59413]
[1776585880312,42.78,75235.07,0.0,0.26103,0.0001,25.58781]
[1776585883532,42.78,75233.81,0.0,0.2609,0.0001,25.58087]
[1776585884316,42.78,75233.015,0.0,0.26082,0.0001,25.57661]
[1776585884583,42.78,75233.015,0.0,0.26082,0.0001,25.57661]
[1776585885317,42.78,75232.765,0.0,0.26079,0.0001,25.57519]
[1776585890106,42.78,75232.225,0.0,0.26074,0.0001,25.57204]
[1776585890205,42.78,75232.225,0.0,0.26073,0.0001,25.57183]
[1776585893618,42.78,75232.46,0.0,0.26075,0.0001,25.57275]
[1776585894326,42.78,75232.355,0.0,0.26074,0.0001,25.57211]
[1776585894707,42.78,75232.355,0.0,0.26074,0.0001,25.57211]
[1776585896328,42.78,75232.055,0.0,0.2607,0.0001,25.57037]
[1776585901333,42.77,75232.13,0.0,0.2607,0.0001,25.57036]
[1776585903587,42.77,75233.07,0.0,0.26079,0.0001,25.57511]
[1776585904660,42.77,75233.07,0.0,0.26079,0.0001,25.57511]
[1776585905337,42.78,75231.995,0.0,0.26072,0.0001,25.57092]
[1776585910342,42.8,75230.195,0.0,0.26068,0.0001,25.56842]
[1776585913534,42.82,75230.28,0.0,0.26076,0.0001,25.57249]
[1776585914346,42.82,75230.12,0.0,0.26076,0.0001,25.57277]
[1776585914617,42.82,75230.12,0.0,0.26076,0.0001,25.57277]
[1776585915347,42.86,75230.055,0.0,0.26093,0.0001,25.58107]
[1776585920352,43.0,75227.075,0.0,0.26141,0.0001,25.60411]
[1776585922354,43.06,75214.725,0.0,0.26051,0.0001,25.55474]
[1776585923536,43.09,75216.625,0.0,0.26083,0.0001,25.57147]
[1776585924356,43.11,75217.305,0.0,0.26103,0.0001,25.58155]
[1776585924560,43.11,75217.305,0.0,0.26103,0.0001,25.58155]
[1776585925357,43.16,75220.63,0.0,0.26161,0.0001,25.61223]
[1776585928136,43.26,75223.155,0.0,0.26235,0.0001,25.65027]
[1776585928237,43.31,75223.155,0.0,0.26259,0.0001,25.66201]
[1776585933365,43.38,75223.93,0.0,0.26301,0.0001,25.68106]
[1776585933562,43.38,75223.93,0.0,0.26301,0.0001,25.68106]
[1776585934366,43.39,75225.14,0.0,0.26319,0.0001,25.6904]
[1776585934640,43.39,75225.14,0.0,0.26319,0.0001,25.6904]
[1776585935367,43.43,75225.095,0.0,0.26339,0.0001,25.70045]
[1776585941373,43.64,75230.185,0.0,0.26493,0.0001,25.77876]
[1776585943498,43.7,75230.185,0.0,0.26523,0.0001,25.7933]
[1776585944200,43.72,75230.185,0.0,0.26537,0.0001,25.80016]
[1776585944548,43.72,75230.185,0.0,0.26537,0.0001,25.80016]
[1776585945206,43.76,75230.185,0.0,0.26557,0.0001,25.81024]
[1776585950382,43.96,75228.515,0.0,0.26637,9e-05,25.84911]
[1776585953549,44.06,75228.345,0.0,0.26689,9e-05,25.87423]
[1776585954386,44.1,75227.68,0.0,0.26699,9e-05,25.87921]
[1776585954661,44.1,75227.68,0.0,0.26699,9e-05,25.87921]
[1776585955279,44.13,75227.68,0.0,0.26716,9e-05,25.88732]
[1776585960315,44.29,75223.945,0.0,0.26758,9e-05,25.90686]
[1776585963597,44.37,75223.445,0.0,0.26797,9e-05,25.92539]
[1776585964343,44.4,75223.445,0.0,0.2681,9e-05,25.9321]
[1776585964632,44.4,75223.445,0.0,0.2681,9e-05,25.9321]
[1776585965350,44.43,75223.445,0.0,0.26824,9e-05,25.93866]
[1776585970386,44.56,75227.545,0.0,0.26926,9e-05,25.98961]
[1776585973581,44.63,75228.565,0.0,0.26971,9e-05,26.01155]
[1776585974406,44.65,75228.825,0.0,0.26984,9e-05,26.01824]
[1776585974658,44.65,75228.825,0.0,0.26984,9e-05,26.01824]
[1776585975407,44.67,75224.245,0.0,0.26952,9e-05,26.00117]
[1776585980412,44.78,75221.88,0.0,0.26982,9e-05,26.01463]
[1776585983484,44.84,75222.77,0.0,0.27019,9e-05,26.03276]
[1776585984565,44.84,75222.77,0.0,0.27019,9e-05,26.03276]
[1776585985417,44.88,75223.05,0.0,0.2704,9e-05,26.04285]
[1776585989385,44.93,75224.54,0.0,0.27079,9e-05,26.06251]
[1776585989421,44.95,75225.15,0.0,0.27093,9e-05,26.06944]
[1776585994426,45.03,75227.125,0.0,0.27149,9e-05,26.09447]
[1776585999431,45.1,75228.495,0.0,0.27197,9e-05,26.11788]
[1776586003435,45.15,75237.185,0.0,0.27304,9e-05,26.17184]
[1776586004648,45.17,75238.125,0.0,0.27319,9e-05,26.17924]
[1776586005437,45.18,75239.12,0.0,0.27334,9e-05,26.18684]
[1776586010442,45.24,75238.995,0.0,0.27361,9e-05,26.19958]
[1776586013584,45.27,75239.06,0.0,0.27377,9e-05,26.20726]
[1776586014446,45.28,75240.735,0.0,0.27398,9e-05,26.21761]
[1776586019451,45.33,75241.365,0.0,0.27427,9e-05,26.2317]
[1776586024456,45.37,75240.565,0.0,0.27441,9e-05,26.23792]
[1776586029461,45.41,75241.015,0.0,0.27464,9e-05,26.24913]
[1776586034466,45.45,75248.65,0.0,0.27553,9e-05,26.29349]
[1776586034638,45.45,75248.65,0.0,0.27553,9e-05,26.29349]
[1776586035467,45.46,75252.065,0.0,0.27588,9e-05,26.31117]
[1776586040472,45.49,75254.585,0.0,0.27627,9e-05,26.3303]
[1776586040766,45.49,75254.585,0.0,0.27627,9e-05,26.3303]
[1776586041473,45.5,75258.385,0.0,0.27665,9e-05,26.34957]
[1776586046478,45.53,75259.375,0.0,0.27688,9e-05,26.36064]
[1776586051483,45.55,75256.83,0.0,0.27676,9e-05,26.35148]
[1776586056488,45.58,75248.35,0.0,0.27609,9e-05,26.31721]
[1776586061493,45.6,75248.255,0.0,0.27619,9e-05,26.32208]
[1776586064674,45.61,75247.575,0.0,0.27617,9e-05,26.32092]
[1776586065497,45.62,75244.895,0.0,0.27596,9e-05,26.31029]
[1776586070501,45.64,75241.7,0.0,0.27577,9e-05,26.30002]
[1776586073568,45.66,75241.535,0.0,0.27581,9e-05,26.30191]
[1776586074505,45.66,75241.965,0.0,0.27587,9e-05,26.30479]
[1776586078812,45.67,75242.29,0.0,0.27595,9e-05,26.30878]
[1776586078838,45.67,75242.29,0.0,0.27595,9e-05,26.30878]
[1776586078923,45.67,75242.29,0.0,0.27595,9e-05,26.30878]
[1776586078958,45.67,75242.29,0.0,0.27595,9e-05,26.30878]
[1776586078964,45.67,75242.29,0.0,0.27595,9e-05,26.30878]
[1776586079296,45.67,75242.29,0.0,0.27595,9e-05,26.30878]
[1776586079384,45.66,75242.29,0.0,0.27592,9e-05,26.30743]
[1776586079642,45.66,75242.29,0.0,0.27592,9e-05,26.30743]
[1776586079772,45.66,75242.29,0.0,0.27592,9e-05,26.30743]
[1776586080511,45.57,75242.635,0.0,0.27551,9e-05,26.28833]
[1776586084515,45.23,75243.365,0.0,0.27397,9e-05,26.21573]
[1776586089520,44.87,75251.25,0.0,0.27299,9e-05,26.17199]
[1776586094525,44.57,75250.41,0.0,0.27146,9e-05,26.09916]
[1776586099530,44.33,75250.49,0.0,0.27029,9e-05,26.04268]
[1776586104552,44.13,75259.74,0.0,0.27016,0.0001,26.03981]
[1776586109557,43.96,75260.145,0.0,0.26936,0.0001,26.00098]
[1776586115563,43.79,75260.175,0.0,0.26852,0.0001,25.95832]
[1776586121439,43.66,75265.265,0.0,0.26835,0.0001,25.95174]
[1776586126475,43.57,75264.95,0.0,0.26787,0.0001,25.92821]
[1776586131579,43.5,75266.68,0.0,0.26766,0.0001,25.91873]
[1776586134531,43.46,75255.91,0.0,0.26646,0.0001,25.85611]
[1776586139587,43.42,75252.64,0.0,0.26593,0.0001,25.82892]
[1776586140462,43.42,75252.64,0.0,0.26593,0.0001,25.82892]
[1776586140527,43.41,75252.64,0.0,0.26589,0.0001,25.82707]
[1776586141438,43.41,75252.64,0.0,0.26589,0.0001,25.82707]
[1776586141485,43.41,75252.64,0.0,0.26589,0.0001,25.82707]
[1776586141536,43.4,75252.64,0.0,0.26584,0.0001,25.82439]
[1776586146594,43.37,75253.075,0.0,0.26572,0.0001,25.81887]
[1776586151599,43.35,75256.94,0.0,0.26595,0.0001,25.83165]
[1776586156604,43.32,75256.22,0.0,0.26577,0.0001,25.82213]
[1776586161609,43.31,75250.35,0.0,0.26513,0.0001,25.7885]
[1776586166614,43.3,75250.12,0.0,0.26505,0.0001,25.78471]
[1776586171619,43.29,75250.15,0.0,0.26499,0.0001,25.77956]
[1776586176624,43.28,75250.68,0.0,0.26501,0.0001,25.78064]
[1776586181629,43.27,75253.275,0.0,0.26523,0.0001,25.7922]
[1776586186634,43.27,75253.445,0.0,0.26521,0.0001,25.79147]
[1776586191639,43.27,75245.335,0.0,0.26442,0.0001,25.74951]
[1776586196644,43.27,75242.33,0.0,0.26416,0.0001,25.73553]
[1776586201649,43.28,75243.065,0.0,0.26425,0.0001,25.74038]
[1776586206654,43.28,75244.345,0.0,0.26439,0.0001,25.7477]
[1776586211659,43.28,75244.905,0.0,0.26445,0.0001,25.75102]
[1776586216664,43.28,75245.795,0.0,0.26454,0.0001,25.75586]
[1776586220668,43.28,75255.685,0.0,0.26548,0.0001,25.80567]
[1776586225673,43.27,75255.4,0.0,0.26541,0.0001,25.80204]
[1776586230680,43.27,75255.505,0.0,0.26539,0.0001,25.80116]
[1776586235685,43.26,75253.885,0.0,0.2652,0.0001,25.78872]
[1776586240690,43.26,75253.805,0.0,0.26518,0.0001,25.7877]
[1776586245695,43.26,75253.545,0.0,0.26514,0.0001,25.78597]
[1776586250700,43.26,75253.33,0.0,0.26512,0.0001,25.78463]
[1776586255705,43.26,75250.61,0.0,0.26486,0.0001,25.77091]
[1776586260709,43.26,75251.35,0.0,0.26493,0.0001,25.77494]
[1776586265714,43.26,75250.78,0.0,0.26489,0.0001,25.77239]
[1776586270719,43.26,75251.105,0.0,0.26493,0.0001,25.7744]
[1776586275724,43.26,75250.84,0.0,0.26491,0.0001,25.77334]
[1776586276898,43.26,75254.895,0.0,0.26529,0.0001,25.79386]
[1776586277726,43.27,75258.83,0.0,0.26574,0.0001,25.81708]
[1776586280556,43.3,75269.235,0.0,0.26688,0.0001,25.87703]
[1776586285595,43.34,75277.305,0.0,0.26784,0.0001,25.92655]
[1776586289739,43.36,75289.71,0.0,0.26914,0.0001,25.99386]
[1776586292643,43.36,75299.985,0.0,0.27013,0.0001,26.04296]
[1776586297685,43.36,75302.025,0.0,0.27033,0.0001,26.05354]
[1776586302720,43.36,75307.465,0.0,0.27085,0.0001,26.08013]
[1776586307755,43.36,75306.64,0.0,0.27075,0.0001,26.07531]
[1776586312762,43.35,75306.445,0.0,0.27072,0.0001,26.07379]
[1776586317767,43.35,75304.095,0.0,0.27049,0.0001,26.06188]
[1776586322772,43.35,75303.99,0.0,0.27048,0.0001,26.06151]
[1776586327776,43.35,75303.67,0.0,0.27046,0.0001,26.06014]
[1776586332781,43.35,75305.77,0.0,0.27065,0.0001,26.07026]
[1776586337786,43.35,75304.595,0.0,0.27054,0.0001,26.06443]
[1776586342791,43.35,75305.505,0.0,0.27063,0.0001,26.06889]
[1776586347796,43.35,75307.07,0.0,0.27076,0.0001,26.07589]
[1776586352800,43.35,75307.06,0.0,0.27073,0.0001,26.07228]
[1776586357805,43.35,75306.605,0.0,0.27068,0.0001,26.06975]
[1776586363811,43.35,75306.69,0.0,0.27069,0.0001,26.06999]
[1776586369817,43.35,75305.455,0.0,0.27057,0.0001,26.06395]
[1776586374822,43.35,75306.695,0.0,0.27069,0.0001,26.06998]
[1776586379827,43.34,75307.25,0.0,0.27073,0.0001,26.07242]
[1776586384832,43.34,75309.03,0.0,0.27089,0.0001,26.08077]
[1776586386282,43.34,75309.105,0.0,0.2709,0.0001,26.081]
[1776586391839,43.34,75311.905,0.0,0.27114,0.0001,26.09364]
[1776586393304,43.33,75311.395,0.0,0.27109,0.0001,26.09088]
[1776586401840,43.33,75310.96,0.0,0.27102,0.0001,26.08745]
[1776586405500,43.33,75313.0,0.0,0.2712,0.0001,26.09677]
[1776586405540,43.33,75313.0,0.0,0.2712,0.0001,26.09677]
[1776586406521,43.33,75313.0,0.0,0.2712,0.0001,26.09677]
[1776586406854,43.29,75313.57,0.0,0.27105,0.0001,26.08996]
[1776586411859,43.29,75314.135,0.0,0.2711,0.0001,26.09004]
[1776586416864,43.29,75314.785,0.0,0.27117,0.0001,26.09353]
[1776586421871,43.29,75314.42,0.0,0.27113,0.0001,26.09184]
[1776586427422,43.29,75313.86,0.0,0.27108,0.0001,26.08903]
[1776586432882,43.29,75313.77,0.0,0.27107,0.0001,26.08871]
[1776586437886,43.29,75314.45,0.0,0.27114,0.0001,26.09199]
[1776586443711,43.29,75315.265,0.0,0.27121,0.0001,26.09561]
[1776586448746,43.28,75318.2,0.0,0.27147,0.0001,26.1093]
[1776586453782,43.28,75318.71,0.0,0.2715,0.0001,26.11092]
[1776586458907,43.27,75319.72,0.0,0.27158,0.0001,26.11504]
[1776586464858,43.27,75319.68,0.0,0.27155,0.0001,26.11374]
[1776586469894,43.27,75320.01,0.0,0.27157,0.0001,26.11455]
[1776586474923,43.27,75314.985,0.0,0.27106,0.0001,26.08623]
[1776586479928,43.27,75317.59,0.0,0.27132,0.0001,26.09948]
[1776586483932,43.27,75307.005,0.0,0.27031,0.0001,26.04748]
[1776586488937,43.29,75302.385,0.0,0.26993,0.0001,26.02768]
[1776586493942,43.3,75300.89,0.0,0.26985,0.0001,26.02294]
[1776586497946,43.3,75311.49,0.0,0.27089,0.0001,26.07691]
[1776586502951,43.3,75313.385,0.0,0.27106,0.0001,26.0858]
[1776586508957,43.3,75312.91,0.0,0.271,0.0001,26.08265]
[1776586513962,43.29,75313.52,0.0,0.27105,0.0001,26.08513]
[1776586518967,43.29,75315.735,0.0,0.27125,0.0001,26.09556]
[1776586523972,43.29,75314.965,0.0,0.27116,0.0001,26.09098]
[1776586528977,43.29,75314.14,0.0,0.27107,0.0001,26.08639]
[1776586533982,43.28,75313.45,0.0,0.27098,0.0001,26.07962]
[1776586539988,43.28,75312.8,0.0,0.27092,0.0001,26.07637]
[1776586544993,43.29,75307.08,0.0,0.27038,0.0001,26.04855]
[1776586549997,43.29,75305.705,0.0,0.27028,0.0001,26.04302]
[1776586555003,43.3,75305.025,0.0,0.27024,0.0001,26.04104]
[1776586561009,43.3,75306.22,0.0,0.27038,0.0001,26.04822]
[1776586566014,43.3,75314.325,0.0,0.27116,0.0001,26.08837]
[1776586571019,43.3,75313.75,0.0,0.27108,0.0001,26.08455]
[1776586576024,43.3,75313.74,0.0,0.27106,0.0001,26.08378]
[1776586581029,43.29,75313.945,0.0,0.27107,0.0001,26.08418]
[1776586586036,43.29,75318.725,0.0,0.27152,0.0001,26.10722]
[1776586591041,43.28,75319.99,0.0,0.27159,0.0001,26.10885]
[1776586596046,43.28,75318.255,0.0,0.2714,0.0001,26.09898]
[1776586601051,43.28,75317.095,0.0,0.27127,0.0001,26.09249]
[1776586606056,43.27,75316.715,0.0,0.27122,0.0001,26.0902]
[1776586611061,43.27,75316.98,0.0,0.27124,0.0001,26.09114]
[1776586616919,43.27,75320.95,0.0,0.27161,0.0001,26.11015]
[1776586622072,43.26,75320.995,0.0,0.27159,0.0001,26.10927]
[1776586628078,43.26,75325.55,0.0,0.27199,0.0001,26.13011]
[1776586634084,43.25,75325.64,0.0,0.27196,0.0001,26.12864]
[1776586640084,43.24,75327.585,0.0,0.27211,0.0001,26.13649]
[1776586645103,43.23,75327.94,0.0,0.27212,0.0001,26.13679]
[1776586650153,43.23,75326.64,0.0,0.27197,0.0001,26.12914]
[1776586656114,43.22,75326.83,0.0,0.27194,0.0001,26.12585]
[1776586662120,43.22,75325.89,0.0,0.27184,0.0001,26.12058]
[1776586664122,43.23,75303.41,0.0,0.26968,0.0001,26.00886]
[1776586669291,43.25,75301.685,0.0,0.26963,0.0001,26.00575]
[1776586674326,43.26,75303.185,0.0,0.26984,0.0001,26.01677]
[1776586676707,43.27,75302.94,0.0,0.26983,0.0001,26.01617]
[1776586676808,43.27,75302.94,0.0,0.26985,0.0001,26.0168]
[1776586682382,43.21,75301.73,0.0,0.26941,0.0001,25.99558]
[1776586687417,43.17,75301.885,0.0,0.26922,0.0001,25.98619]
[1776586692452,43.13,75301.925,0.0,0.26906,0.0001,25.97844]
[1776586697487,43.11,75293.375,0.0,0.26813,0.0001,25.93016]
[1776586702525,43.1,75283.535,0.0,0.26712,0.0001,25.87775]
[1776586707556,43.1,75284.66,0.0,0.2672,0.0001,25.88211]
[1776586713599,43.09,75285.2,0.0,0.26721,0.0001,25.88023]
[1776586718634,43.09,75280.645,0.0,0.26676,0.0001,25.85689]
[1776586723669,43.09,75281.815,0.0,0.26688,0.0001,25.86293]
[1776586728704,43.1,75275.49,0.0,0.26629,0.0001,25.83191]
[1776586733739,43.1,75276.255,0.0,0.26639,0.0001,25.83709]
[1776586739197,43.11,75274.21,0.0,0.26622,0.0001,25.82799]
[1776586744817,43.11,75282.205,0.0,0.267,0.0001,25.86909]
[1776586749852,43.11,75281.53,0.0,0.26692,0.0001,25.86507]
[1776586755213,43.11,75278.845,0.0,0.26666,0.0001,25.85153]
[1776586760929,43.11,75273.7,0.0,0.26619,0.0001,25.82638]
[1776586765963,43.12,75272.535,0.0,0.2661,0.0001,25.82167]
[1776586770999,43.12,75273.2,0.0,0.26619,0.0001,25.82633]
[1776586776034,43.12,75279.045,0.0,0.26674,0.0001,25.85296]
[1776586781069,43.12,75280.72,0.0,0.26689,0.0001,25.86089]
[1776586786105,43.12,75280.755,0.0,0.26688,0.0001,25.86053]
[1776586791140,43.11,75279.76,0.0,0.26678,0.0001,25.8551]
[1776586796176,43.12,75278.01,0.0,0.26661,0.0001,25.84654]
[1776586801211,43.12,75280.325,0.0,0.26684,0.0001,25.85819]
[1776586806245,43.12,75279.48,0.0,0.26675,0.0001,25.85378]
[1776586811271,43.12,75279.7,0.0,0.26677,0.0001,25.85486]
[1776586816278,43.12,75279.655,0.0,0.26677,0.0001,25.85462]
[1776586820209,43.11,75280.29,0.0,0.26683,0.0001,25.85783]
[1776586822395,43.11,75280.71,0.0,0.26687,0.0001,25.85985]
[1776586823292,43.11,75279.325,0.0,0.26673,0.0001,25.85283]
[1776586825294,43.11,75266.325,0.0,0.26547,0.0001,25.78631]
[1776586830299,43.12,75264.23,0.0,0.26529,0.0001,25.77692]
[1776586835304,43.12,75259.51,0.0,0.26485,0.0001,25.75103]
[1776586840203,43.13,75256.075,0.0,0.26456,0.0001,25.73566]
[1776586841291,43.14,75256.075,0.0,0.26457,0.0001,25.73619]
[1776586846537,43.06,75254.66,0.0,0.26407,0.0001,25.71092]
[1776586848771,43.05,75254.66,0.0,0.26402,0.0001,25.70824]
[1776586848870,43.04,75254.66,0.0,0.26397,0.0001,25.70563]
[1776586854592,42.93,75255.64,0.0,0.26345,0.0001,25.68055]
[1776586857179,42.91,75255.28,0.0,0.26333,0.0001,25.67434]
[1776586857280,42.89,75255.28,0.0,0.26325,0.0001,25.67015]
[1776586863002,42.81,75254.0,0.0,0.2627,0.0001,25.64241]
[1776586863075,42.8,75254.0,0.0,0.26263,0.0001,25.63869]
[1776586867684,42.73,75273.595,0.0,0.2642,0.0001,25.72362]
[1776586873344,42.67,75276.5,0.0,0.26415,0.0001,25.72221]
[1776586878349,42.61,75276.85,0.0,0.2639,0.0001,25.71018]
[1776586884355,42.56,75276.4,0.0,0.26358,0.0001,25.69408]
[1776586889838,42.52,75276.58,0.0,0.26338,0.0001,25.68405]
[1776586892859,42.51,75261.655,0.0,0.26185,0.0001,25.60023]
[1776586897894,42.5,75251.165,0.0,0.2608,0.0001,25.54397]
[1776586902929,42.5,75249.585,0.0,0.26064,0.0001,25.53542]
[1776586907964,42.5,75249.45,0.0,0.26062,0.0001,25.53439]
[1776586912998,42.5,75250.375,0.0,0.2607,0.0001,25.53876]
[1776586918388,42.5,75247.805,0.0,0.26045,0.0001,25.52535]
[1776586924076,42.5,75249.835,0.0,0.26064,0.0001,25.53557]
[1776586929399,42.49,75251.5,0.0,0.26079,0.0001,25.54346]
[1776586935153,42.48,75260.02,0.0,0.26157,0.0001,25.58558]
[1776586941198,42.47,75261.74,0.0,0.26167,0.0001,25.59126]
[1776586946233,42.46,75265.805,0.0,0.262,0.0001,25.60928]
[1776586951268,42.45,75265.28,0.0,0.26188,0.0001,25.60079]
[1776586956426,42.44,75262.985,0.0,0.26162,0.0001,25.58694]
[1776586962345,42.44,75263.525,0.0,0.26164,0.0001,25.58806]
[1776586967381,42.43,75259.985,0.0,0.26128,0.0001,25.56904]
[1776586972442,42.43,75258.655,0.0,0.26115,0.0001,25.562]
[1776586977447,42.43,75259.875,0.0,0.26127,0.0001,25.56824]
[1776586982452,42.43,75257.985,0.0,0.26108,0.0001,25.55816]
[1776586988458,42.43,75256.43,0.0,0.26093,0.0001,25.55026]
[1776586993463,42.43,75257.04,0.0,0.261,0.0001,25.55371]
[1776586997794,42.44,75255.375,0.0,0.26084,0.0001,25.5452]
[1776586997896,42.44,75255.375,0.0,0.26085,0.0001,25.54544]
[1776587000470,42.41,75240.84,0.0,0.2593,0.0001,25.46251]
[1776587006476,42.35,75242.495,0.0,0.25914,0.0001,25.45475]
[1776587009970,42.32,75242.365,0.0,0.25899,0.0001,25.4471]
[1776587010072,42.32,75242.365,0.0,0.25895,0.0001,25.44498]
[1776587015485,42.35,75247.98,0.0,0.25964,0.0001,25.4798]
[1776587020752,42.38,75247.385,0.0,0.25973,0.0001,25.4843]
[1776587025787,42.4,75246.05,0.0,0.25971,0.0001,25.48266]
[1776587031501,42.41,75244.805,0.0,0.25968,0.0001,25.48064]
[1776587033029,42.42,75244.805,0.0,0.25969,0.0001,25.48141]
[1776587038878,42.44,75238.855,0.0,0.25922,0.0001,25.4556]
[1776587043913,42.45,75238.1,0.0,0.25921,0.0001,25.45485]
[1776587048948,42.46,75242.815,0.0,0.2597,0.0001,25.48122]
[1776587053983,42.46,75243.81,0.0,0.25982,0.0001,25.48731]
[1776587059017,42.46,75243.71,0.0,0.25982,0.0001,25.48747]
[1776587064053,42.46,75240.795,0.0,0.25956,0.0001,25.47315]
[1776587069088,42.47,75235.415,0.0,0.25907,0.0001,25.44672]
[1776587074123,42.48,75234.885,0.0,0.25905,0.0001,25.44297]
[1776587079549,42.49,75234.45,0.0,0.25904,0.0001,25.44248]
[1776587085200,42.49,75235.66,0.0,0.25919,0.0001,25.45059]
[1776587090235,42.5,75234.975,0.0,0.25914,0.0001,25.44803]
[1776587095270,42.5,75234.94,0.0,0.25916,0.0001,25.44883]
[1776587098291,42.5,75247.965,0.0,0.2604,0.0001,25.51595]
[1776587103573,42.49,75240.02,0.0,0.25961,0.0001,25.4734]
[1776587109369,42.49,75239.595,0.0,0.25957,0.0001,25.47105]
[1776587114405,42.49,75239.17,0.0,0.25953,0.0001,25.46888]
[1776587119440,42.49,75238.145,0.0,0.25944,0.0001,25.46386]
[1776587124475,42.5,75233.13,0.0,0.25897,0.0001,25.43876]
[1776587129599,42.5,75231.89,0.0,0.25888,0.0001,25.43376]
[1776587135558,42.51,75231.06,0.0,0.25882,0.0001,25.4281]
[1776587140595,42.52,75228.015,0.0,0.25856,0.0001,25.4139]
[1776587144614,42.52,75238.015,0.0,0.25954,0.0001,25.46709]
[1776587150620,42.51,75247.595,0.0,0.26042,0.0001,25.51438]
[1776587155625,42.5,75245.885,0.0,0.2602,0.0001,25.50302]
[1776587160630,42.49,75246.38,0.0,0.26021,0.0001,25.5038]
[1776587166636,42.49,75246.79,0.0,0.26022,0.0001,25.50412]
[1776587171874,42.48,75247.19,0.0,0.26023,0.0001,25.5051]
[1776587171982,42.48,75247.19,0.0,0.26023,0.0001,25.5051]
[1776587172083,42.48,75247.19,0.0,0.26022,0.0001,25.50458]
[1776587172915,42.48,75247.19,0.0,0.26022,0.0001,25.50458]
[1776587173242,42.44,75247.19,0.0,0.25999,0.0001,25.49282]
[1776587174104,42.44,75247.19,0.0,0.25999,0.0001,25.49282]
[1776587180650,42.35,75247.15,0.0,0.25952,0.0001,25.46882]
[1776587186916,42.28,75246.715,0.0,0.25912,0.0001,25.44848]
[1776587191950,42.24,75245.62,0.0,0.2588,0.0001,25.42962]
[1776587199669,42.2,75247.585,0.0,0.25877,0.0001,25.42858]
[1776587204674,42.18,75245.795,0.0,0.25847,0.0001,25.4127]
[1776587210077,42.16,75245.75,0.0,0.25835,0.0001,25.40667]
[1776587215037,42.14,75244.78,0.0,0.25819,0.0001,25.39854]
[1776587215112,42.14,75244.78,0.0,0.25818,0.0001,25.39784]
[1776587220690,42.2,75247.275,0.0,0.25873,0.0001,25.42652]
[1776587225696,42.25,75247.595,0.0,0.259,0.0001,25.4406]
[1776587231702,42.29,75243.98,0.0,0.2589,0.0001,25.43403]
[1776587237266,42.33,75243.295,0.0,0.25903,0.0001,25.44066]
[1776587242301,42.36,75242.74,0.0,0.25911,0.0001,25.44468]
[1776587247718,42.38,75242.565,0.0,0.25921,0.0001,25.4495]
[1776587253724,42.4,75241.81,0.0,0.25923,0.0001,25.44801]
[1776587259730,42.42,75241.755,0.0,0.25931,0.0001,25.45231]
[1776587264735,42.43,75241.925,0.0,0.25939,0.0001,25.45615]
[1776587270497,42.44,75241.95,0.0,0.25945,0.0001,25.45899]
[1776587275532,42.44,75244.41,0.0,0.25971,0.0001,25.47328]
[1776587280753,42.44,75246.84,0.0,0.25996,0.0001,25.4867]
[1776587286609,42.44,75247.6,0.0,0.26004,0.0001,25.49079]
[1776587291644,42.44,75251.755,0.0,0.26042,0.0001,25.51165]
[1776587296769,42.44,75250.475,0.0,0.26028,0.0001,25.50429]
[1776587302775,42.44,75243.685,0.0,0.25964,0.0001,25.46957]
[1776587305974,42.44,75243.685,0.0,0.25964,0.0001,25.46957]
[1776587306754,42.45,75243.685,0.0,0.25966,0.0001,25.47032]
[1776587307232,42.45,75243.685,0.0,0.25966,0.0001,25.47032]
[1776587308768,42.42,75231.465,0.0,0.25835,0.0001,25.40001]
[1776587310782,42.4,75219.265,0.0,0.25707,0.0001,25.33051]
[1776587311535,42.4,75219.265,0.0,0.25707,0.0001,25.33051]
[1776587316789,42.35,75226.515,0.0,0.25748,0.0001,25.35151]
[1776587321794,42.32,75222.21,0.0,0.25689,0.0001,25.31999]
[1776587326799,42.29,75222.835,0.0,0.2568,0.0001,25.31548]
[1776587331804,42.27,75222.865,0.0,0.25667,0.0001,25.3087]
[1776587336809,42.24,75222.775,0.0,0.25654,0.0001,25.3021]
[1776587341814,42.22,75223.46,0.0,0.2565,0.0001,25.3002]
[1776587346670,42.21,75223.33,0.0,0.25641,0.0001,25.29553]
[1776587346771,42.21,75223.33,0.0,0.25639,0.0001,25.29473]
[1776587350057,42.15,75212.775,0.0,0.25504,0.0001,25.22153]
[1776587355092,42.09,75208.015,0.0,0.25426,0.0001,25.17941]
[1776587360833,42.04,75208.535,0.0,0.25404,0.0001,25.16826]
[1776587365837,41.99,75207.265,0.0,0.25369,0.0001,25.14957]
[1776587371843,41.95,75203.89,0.0,0.25314,0.0001,25.11731]
[1776587377247,41.93,75199.315,0.0,0.25255,0.0001,25.0851]
[1776587382282,41.91,75196.865,0.0,0.25223,0.0001,25.0673]
[1776587387859,41.9,75192.605,0.0,0.25176,0.0001,25.0413]
[1776587393359,41.9,75183.48,0.0,0.25086,0.0001,24.99087]
[1776587398393,41.9,75178.54,0.0,0.25041,0.0001,24.96542]
[1776587403430,41.91,75178.115,0.0,0.25039,0.0001,24.96426]
[1776587408880,41.9,75187.975,0.0,0.25132,0.0001,25.01686]
[1776587411288,41.9,75194.29,0.0,0.25191,0.0001,25.05005]
[1776587416544,41.9,75183.155,0.0,0.25082,0.0001,24.98886]
[1776587421075,41.9,75177.825,0.0,0.25032,0.0001,24.96091]
[1776587424522,41.91,75175.35,0.0,0.2501,0.0001,24.94836]
[1776587429630,41.91,75174.875,0.0,0.25008,0.0001,24.94711]
[1776587430436,41.91,75174.875,0.0,0.25009,0.0001,24.94749]
[1776587435346,41.92,75169.25,0.0,0.24957,0.0001,24.91601]
[1776587440205,41.93,75163.255,0.0,0.24905,0.0001,24.88651]
[1776587445749,41.94,75164.06,0.0,0.24918,0.0001,24.89338]
[1776587450785,41.95,75160.87,0.0,0.24892,0.0001,24.87869]
[1776587453458,41.95,75159.055,0.0,0.24877,0.0001,24.87002]
[1776587453818,41.95,75159.055,0.0,0.24877,0.0001,24.87002]
[1776587454563,41.95,75159.055,0.0,0.24878,0.0001,24.87063]
[1776587455023,41.96,75159.055,0.0,0.24879,0.0001,24.87135]
[1776587456987,41.96,75159.055,0.0,0.24881,0.0001,24.87203]
[1776587457039,41.96,75159.055,0.0,0.24881,0.0001,24.87203]
[1776587457043,41.96,75159.055,0.0,0.24881,0.0001,24.87203]
[1776587458249,41.96,75154.87,0.0,0.24843,0.0001,24.85064]
[1776587458424,41.96,75154.87,0.0,0.24843,0.0001,24.85064]
[1776587460535,41.97,75154.87,0.0,0.24847,0.0001,24.85256]
[1776587460854,41.97,75154.87,0.0,0.24849,0.0001,24.85368]
[1776587461861,41.98,75143.885,0.0,0.24744,0.0001,24.79402]
[1776587464882,41.99,75122.375,0.0,0.24544,0.0001,24.67922]
[1776587469917,42.0,75122.59,0.0,0.24553,0.0001,24.68434]
[1776587474950,42.01,75119.01,0.0,0.24526,0.0001,24.66827]
[1776587479955,42.02,75119.45,0.0,0.24535,0.0001,24.67378]
[1776587485961,42.03,75119.01,0.0,0.24537,0.0001,24.67437]
[1776587490966,42.04,75116.195,0.0,0.24515,0.0001,24.66142]
[1776587495971,42.05,75115.025,0.0,0.24507,0.0001,24.65458]
[1776587500977,42.06,75123.335,0.0,0.24588,0.0001,24.70153]
[1776587505982,42.05,75126.89,0.0,0.2462,0.0001,24.71958]
[1776587506975,42.05,75126.89,0.0,0.2462,0.0001,24.71958]
[1776587507394,42.05,75129.985,0.0,0.24649,0.0001,24.73607]
[1776587507845,42.05,75129.985,0.0,0.24649,0.0001,24.73607]
[1776587507933,42.05,75129.985,0.0,0.24648,0.0001,24.73564]
[1776587512210,42.07,75141.235,0.0,0.24769,0.0001,24.80413]
[1776587517246,42.09,75141.295,0.0,0.24779,0.0001,24.80975]
[1776587522281,42.1,75141.02,0.0,0.24784,0.0001,24.81234]
[1776587527315,42.11,75144.16,0.0,0.24819,0.0001,24.83207]
[1776587531874,42.12,75145.53,0.0,0.24834,0.0001,24.84067]
[1776587537014,42.1,75146.985,0.0,0.24841,0.0001,24.8449]
[1776587542019,42.09,75148.565,0.0,0.24849,0.0001,24.84951]
[1776587547455,42.08,75147.115,0.0,0.24829,0.0001,24.83836]
[1776587552491,42.07,75146.225,0.0,0.24815,0.0001,24.82827]
[1776587557908,42.07,75146.63,0.0,0.24816,0.0001,24.82913]
[1776587562997,42.06,75146.5,0.0,0.24813,0.0001,24.82723]
[1776587568603,42.06,75147.84,0.0,0.24822,0.0001,24.83278]
[1776587574053,42.04,75156.54,0.0,0.24899,0.0001,24.87653]
[1776587579449,42.03,75156.64,0.0,0.24895,0.0001,24.87421]
[1776587579884,42.03,75156.64,0.0,0.24895,0.0001,24.87421]
[1776587579985,42.03,75156.64,0.0,0.24894,0.0001,24.87384]
[1776587583708,42.02,75146.33,0.0,0.2479,0.0001,24.81502]
[1776587588744,42.02,75146.06,0.0,0.24783,0.0001,24.8111]
[1776587593779,42.01,75146.42,0.0,0.24782,0.0001,24.81093]
[1776587598815,42.0,75147.84,0.0,0.24792,0.0001,24.8168]
[1776587603850,42.0,75148.315,0.0,0.24793,0.0001,24.81758]
[1776587608885,41.99,75149.74,0.0,0.24804,0.0001,24.82357]
[1776587614093,41.98,75150.23,0.0,0.24803,0.0001,24.82142]
[1776587619098,41.98,75150.82,0.0,0.24806,0.0001,24.82317]
[1776587624996,41.97,75151.795,0.0,0.24813,0.0001,24.8268]
[1776587630035,41.97,75155.655,0.0,0.24846,0.0001,24.84595]
[1776587635114,41.96,75155.525,0.0,0.24841,0.0001,24.84338]
[1776587638947,41.96,75155.55,0.0,0.2484,0.0001,24.84249]
[1776587639098,41.96,75155.55,0.0,0.24839,0.0001,24.84216]
[1776587644123,41.96,75157.02,0.0,0.24854,0.0001,24.85085]
[1776587648949,41.96,75152.055,0.0,0.2481,0.0001,24.82566]
[1776587649051,41.97,75152.055,0.0,0.24811,0.0001,24.82612]
[1776587649505,41.97,75152.055,0.0,0.24811,0.0001,24.82612]
[1776587655123,41.96,75150.01,0.0,0.2479,0.0001,24.81409]
[1776587655725,41.96,75149.94,0.0,0.24789,0.0001,24.81361]
[1776587656981,41.96,75149.94,0.0,0.24789,0.0001,24.81351]
[1776587657088,41.96,75149.94,0.0,0.24789,0.0001,24.8134]
[1776587660139,41.96,75161.98,0.0,0.24906,0.0001,24.87967]
[1776587666145,41.96,75164.325,0.0,0.24926,0.0001,24.89119]
[1776587672151,41.95,75171.73,0.0,0.24989,0.0001,24.92499]
[1776587677156,41.94,75170.03,0.0,0.24969,0.0001,24.91372]
[1776587682162,41.94,75169.87,0.0,0.24964,0.0001,24.91128]
[1776587687436,41.93,75169.25,0.0,0.24955,0.0001,24.90642]
[1776587692470,41.93,75169.055,0.0,0.24952,0.0001,24.90438]
[1776587697506,41.92,75172.02,0.0,0.24978,0.0001,24.91908]
[1776587698457,41.92,75172.02,0.0,0.24978,0.0001,24.91908]
[1776587698513,41.92,75172.02,0.0,0.24976,0.0001,24.91837]
[1776587702182,41.92,75186.52,0.0,0.25115,0.0001,24.99623]
[1776587708188,41.91,75186.29,0.0,0.25108,0.0001,24.99263]
[1776587714625,41.9,75185.925,0.0,0.251,0.0001,24.98846]
[1776587719660,41.89,75188.005,0.0,0.25117,0.0001,24.9981]
[1776587724695,41.89,75189.885,0.0,0.25131,0.0001,25.00614]
[1776587728270,41.89,75185.58,0.0,0.25088,0.0001,24.98211]
[1776587728723,41.88,75185.58,0.0,0.25088,0.0001,24.98198]
[1776587733758,41.87,75183.66,0.0,0.25061,0.0001,24.96503]
[1776587738792,41.87,75182.08,0.0,0.25043,0.0001,24.95461]
[1776587745225,41.86,75185.5,0.0,0.25069,0.0001,24.96989]
[1776587751231,41.85,75184.955,0.0,0.25059,0.0001,24.96438]
[1776587756920,41.84,75184.43,0.0,0.2505,0.0001,24.95944]
[1776587757906,41.84,75184.43,0.0,0.2505,0.0001,24.95944]
[1776587757927,41.84,75184.43,0.0,0.2505,0.0001,24.95909]
[1776587758468,41.84,75184.43,0.0,0.2505,0.0001,24.95909]
[1776587759126,41.84,75184.43,0.0,0.2505,0.0001,24.95909]
[1776587760948,41.83,75204.01,0.0,0.25236,0.0001,25.06356]
[1776587761246,41.83,75204.01,0.0,0.25236,0.0001,25.06356]
[1776587761305,41.83,75204.01,0.0,0.25236,0.0001,25.06356]
[1776587764786,41.85,75204.01,0.0,0.25247,0.0001,25.06936]
[1776587765576,41.86,75204.01,0.0,0.25251,0.0001,25.07142]
[1776587766206,41.86,75204.01,0.0,0.25251,0.0001,25.07142]
[1776587774528,41.92,75207.665,0.0,0.25321,0.0001,25.10914]
[1776587777258,41.93,75220.54,0.0,0.25453,0.0001,25.18192]
[1776587783104,41.95,75225.735,0.0,0.2551,0.0001,25.2135]
[1776587788139,41.95,75229.435,0.0,0.25548,0.0001,25.23438]
[1776587793175,41.95,75228.685,0.0,0.2554,0.0001,25.22763]
[1776587798280,41.95,75231.985,0.0,0.25572,0.0001,25.24509]
[1776587804259,41.95,75231.83,0.0,0.25569,0.0001,25.24385]
[1776587810293,41.95,75229.855,0.0,0.2555,0.0001,25.23312]
[1776587815298,41.95,75230.42,0.0,0.25555,0.0001,25.23591]
[1776587822305,41.95,75229.695,0.0,0.25547,0.0001,25.23165]
[1776587827310,41.95,75227.29,0.0,0.25524,0.0001,25.21897]
[1776587832316,41.95,75226.9,0.0,0.25521,0.0001,25.21705]
[1776587838509,41.95,75226.625,0.0,0.25518,0.0001,25.21564]
[1776587844328,41.95,75227.02,0.0,0.25522,0.0001,25.21757]
[1776587846262,41.95,75227.02,0.0,0.25521,0.0001,25.21753]
[1776587851335,41.95,75225.685,0.0,0.25506,0.0001,25.20704]
[1776587854190,41.95,75225.6,0.0,0.25505,0.0001,25.20661]
[1776587855216,41.95,75225.6,0.0,0.25505,0.0001,25.20661]
[1776587857542,41.94,75232.94,0.0,0.25575,0.0001,25.24513]
[1776587863687,41.94,75233.54,0.0,0.25576,0.0001,25.24576]
[1776587865217,41.94,75233.54,0.0,0.25576,0.0001,25.24576]
[1776587865352,41.94,75233.54,0.0,0.25576,0.0001,25.24576]
[1776587865582,41.93,75233.54,0.0,0.25576,0.0001,25.24541]
[1776587865960,41.93,75233.54,0.0,0.25576,0.0001,25.24541]
[1776587868722,41.92,75248.73,0.0,0.25717,0.0001,25.3234]
[1776587873757,41.9,75252.215,0.0,0.25741,0.0001,25.33645]
[1776587877786,41.88,75263.215,0.0,0.25838,0.0001,25.38994]
[1776587882821,41.85,75276.2,0.0,0.25948,0.0001,25.45028]
[1776587887822,41.82,75275.295,0.0,0.25926,0.0001,25.4387]
[1776587890877,41.8,75287.07,0.0,0.26027,0.0001,25.49395]
[1776587895913,41.77,75280.125,0.0,0.25945,0.0001,25.44972]
[1776587900951,41.75,75281.01,0.0,0.25942,0.0001,25.44883]
[1776587901724,41.75,75281.01,0.0,0.25942,0.0001,25.44883]
[1776587902232,41.75,75281.01,0.0,0.25942,0.0001,25.44883]
[1776587903299,41.74,75281.01,0.0,0.2594,0.0001,25.44744]
[1776587904010,41.74,75287.825,0.0,0.26004,0.0001,25.48251]
[1776587904951,41.73,75287.825,0.0,0.26002,0.0001,25.48114]
[1776587905969,41.73,75287.825,0.0,0.25999,0.0001,25.47985]
[1776587906642,41.72,75287.825,0.0,0.25997,0.0001,25.4786]
[1776587910027,41.71,75289.39,0.0,0.26005,0.0001,25.48358]
[1776587915975,41.7,75279.805,0.0,0.25901,0.0001,25.4251]
[1776587917286,41.69,75279.805,0.0,0.259,0.0001,25.42469]
[1776587919758,41.69,75284.305,0.0,0.25941,0.0001,25.447]
[1776587922730,41.68,75284.035,0.0,0.25935,0.0001,25.44382]
[1776587928141,41.67,75283.935,0.0,0.25928,0.0001,25.44034]
[1776587930687,41.67,75284.51,0.0,0.25932,0.0001,25.44249]
[1776587932773,41.66,75284.26,0.0,0.25927,0.0001,25.44002]
[1776587933308,41.66,75284.26,0.0,0.25927,0.0001,25.44002]
[1776587941425,41.65,75282.73,0.0,0.25906,0.0001,25.42886]
[1776587945565,41.65,75282.62,0.0,0.25904,0.0001,25.42753]
[1776587950295,41.65,75272.27,0.0,0.25803,0.0001,25.37261]
[1776587955330,41.66,75269.65,0.0,0.25781,0.0001,25.36061]
[1776587960365,41.67,75267.13,0.0,0.25761,0.0001,25.34947]
[1776587965450,41.68,75263.08,0.0,0.25726,0.0001,25.33043]
[1776587971444,41.69,75263.6,0.0,0.25734,0.0001,25.33241]
[1776587976461,41.69,75262.055,0.0,0.25722,0.0001,25.32594]
[1776587981466,41.7,75262.84,0.0,0.25733,0.0001,25.33154]
[1776587986471,41.7,75262.915,0.0,0.25735,0.0001,25.3328]
[1776587992032,41.71,75258.79,0.0,0.25697,0.0001,25.31182]
[1776587997481,41.72,75252.34,0.0,0.25639,0.0001,25.28019]
[1776588002486,41.73,75253.025,0.0,0.2565,0.0001,25.28606]
[1776588007491,41.73,75249.28,0.0,0.25619,0.0001,25.26845]
[1776588012732,41.74,75250.04,0.0,0.2563,0.0001,25.27483]
[1776588017767,41.75,75249.765,0.0,0.2563,0.0001,25.27471]
[1776588023508,41.75,75249.935,0.0,0.25634,0.0001,25.27669]
[1776588028513,41.75,75254.14,0.0,0.25676,0.0001,25.29943]
[1776588034519,41.75,75253.45,0.0,0.25666,0.0001,25.29223]
[1776588039524,41.75,75253.265,0.0,0.25665,0.0001,25.2912]
[1776588044957,41.75,75253.51,0.0,0.25667,0.0001,25.29242]
[1776588051538,41.75,75253.28,0.0,0.25664,0.0001,25.29101]
[1776588057544,41.75,75258.08,0.0,0.25709,0.0001,25.31547]
[1776588063085,41.74,75261.31,0.0,0.25737,0.0001,25.33109]
[1776588067554,41.74,75249.05,0.0,0.25616,0.0001,25.26461]
[1776588072559,41.74,75248.495,0.0,0.25613,0.0001,25.26322]
[1776588077564,41.75,75247.965,0.0,0.25611,0.0001,25.26169]
[1776588082569,41.75,75246.48,0.0,0.25599,0.0001,25.255]
[1776588083326,41.75,75246.48,0.0,0.25599,0.0001,25.255]
[1776588088575,41.76,75242.79,0.0,0.25566,0.0001,25.23717]
[1776588090846,41.76,75242.735,0.0,0.25567,0.0001,25.23764]
[1776588099586,41.76,75251.395,0.0,0.25649,0.0001,25.28043]
[1776588105592,41.76,75251.525,0.0,0.2565,0.0001,25.28078]
[1776588111598,41.76,75251.045,0.0,0.25644,0.0001,25.27789]
[1776588116603,41.76,75251.085,0.0,0.25645,0.0001,25.27797]
[1776588121608,41.76,75252.21,0.0,0.25655,0.0001,25.28385]
[1776588127538,41.75,75252.745,0.0,0.25659,0.0001,25.2862]
[1776588132575,41.75,75253.615,0.0,0.25667,0.0001,25.29029]
[1776588138625,41.75,75255.355,0.0,0.25682,0.0001,25.2986]
[1776588143630,41.75,75255.345,0.0,0.2568,0.0001,25.29777]
[1776588148635,41.74,75255.67,0.0,0.25682,0.0001,25.29882]
[1776588152055,41.74,75255.7,0.0,0.2568,0.0001,25.29538]
[1776588153891,41.74,75255.71,0.0,0.25679,0.0001,25.29524]
[1776588156185,41.74,75256.05,0.0,0.25682,0.0001,25.29687]
[1776588161648,41.74,75257.03,0.0,0.2569,0.0001,25.30135]
[1776588165761,41.73,75264.495,0.0,0.25762,0.0001,25.34035]
[1776588166491,41.73,75264.495,0.0,0.25762,0.0001,25.34035]
[1776588166857,41.73,75264.495,0.0,0.2576,0.0001,25.33958]
[1776588172659,41.71,75270.5,0.0,0.25809,0.0001,25.36635]
[1776588177918,41.69,75280.5,0.0,0.25899,0.0001,25.41549]
[1776588182959,41.68,75280.295,0.0,0.25888,0.0001,25.41001]
[1776588187994,41.66,75281.55,0.0,0.25893,0.0001,25.41289]
[1776588193029,41.65,75281.76,0.0,0.25889,0.0001,25.41086]
[1776588198065,41.65,75278.22,0.0,0.2585,0.0001,25.38991]
[1776588203099,41.64,75280.03,0.0,0.25864,0.0001,25.39767]
[1776588208701,41.63,75281.81,0.0,0.25878,0.0001,25.40512]
[1776588214177,41.62,75281.58,0.0,0.25869,0.0001,25.3987]
[1776588219712,41.62,75281.935,0.0,0.2587,0.0001,25.39927]
[1776588225253,41.62,75278.32,0.0,0.25833,0.0001,25.37903]
[1776588230289,41.62,75270.375,0.0,0.25757,0.0001,25.33785]
[1776588235324,41.63,75268.935,0.0,0.25747,0.0001,25.33189]
[1776588240738,41.63,75270.12,0.0,0.25761,0.0001,25.33949]
[1776588243460,41.63,75270.12,0.0,0.25761,0.0001,25.33985]
[1776588249422,41.63,75273.52,0.0,0.25796,0.0001,25.35849]
[1776588253110,41.63,75273.615,0.0,0.25797,0.0001,25.35893]
[1776588259496,41.63,75279.59,0.0,0.25851,0.0001,25.38887]
[1776588264531,41.62,75280.755,0.0,0.2586,0.0001,25.39365]
[1776588270573,41.62,75277.28,0.0,0.25825,0.0001,25.37445]
[1776588275773,41.62,75273.485,0.0,0.25786,0.0001,25.35121]
[1776588277175,41.62,75273.485,0.0,0.25786,0.0001,25.35134]
[1776588282780,41.62,75272.005,0.0,0.25773,0.0001,25.34437]
[1776588288699,41.63,75269.28,0.0,0.25749,0.0001,25.33109]
[1776588294744,41.64,75267.975,0.0,0.2574,0.0001,25.32572]
[1776588299780,41.64,75263.8,0.0,0.25702,0.0001,25.30523]
[1776588304802,41.65,75263.465,0.0,0.25703,0.0001,25.30545]
[1776588309807,41.65,75266.385,0.0,0.25734,0.0001,25.32209]
[1776588312986,41.65,75266.94,0.0,0.2574,0.0001,25.32534]
[1776588313022,41.65,75266.94,0.0,0.2574,0.0001,25.32534]
[1776588313998,41.65,75266.885,0.0,0.25739,0.0001,25.32512]
[1776588315298,41.66,75266.885,0.0,0.25739,0.0001,25.32523]
[1776588316664,41.66,75266.885,0.0,0.25741,0.0001,25.32614]
[1776588317678,41.66,75266.885,0.0,0.25743,0.0001,25.32709]
[1776588317910,41.67,75249.505,0.0,0.25574,0.0001,25.2343]
[1776588323386,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588323584,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588324055,41.68,75245.78,0.0,0.25547,0.0001,25.21959]
[1776588325822,41.69,75261.125,0.0,0.257,0.0001,25.30327]
[1776588330827,41.68,75267.325,0.0,0.25759,0.0001,25.33542]
[1776588335833,41.68,75268.085,0.0,0.25762,0.0001,25.33508]
[1776588335837,41.68,75268.085,0.0,0.25762,0.0001,25.33508]
[1776588335871,41.68,75268.085,0.0,0.25762,0.0001,25.33508]
[1776588341839,41.69,75267.76,0.0,0.25765,0.0001,25.33637]
[1776588342276,41.69,75267.76,0.0,0.25765,0.0001,25.33637]
[1776588343054,41.69,75267.76,0.0,0.25766,0.0001,25.33682]
[1776588344069,41.69,75267.76,0.0,0.25765,0.0001,25.3365]
[1776588349151,41.69,75258.545,0.0,0.25676,0.0001,25.28769]
[1776588354186,41.69,75261.32,0.0,0.25703,0.0001,25.30246]
[1776588359224,41.69,75261.05,0.0,0.257,0.0001,25.30095]
[1776588359859,41.69,75261.05,0.0,0.257,0.0001,25.30095]
[1776588365861,41.69,75262.725,0.0,0.25716,0.0001,25.3097]
[1776588367189,41.69,75262.725,0.0,0.25716,0.0001,25.3096]
[1776588367754,41.69,75262.725,0.0,0.25716,0.0001,25.3096]
[1776588371969,41.69,75262.49,0.0,0.25713,0.0001,25.30808]
[1776588373710,41.69,75262.49,0.0,0.25713,0.0001,25.3082]
[1776588379368,41.7,75254.72,0.0,0.2564,0.0001,25.26824]
[1776588384403,41.7,75254.445,0.0,0.25641,0.0001,25.26821]
[1776588389438,41.71,75251.16,0.0,0.25611,0.0001,25.25212]
[1776588394890,41.72,75250.32,0.0,0.25604,0.0001,25.24608]
[1776588400515,41.72,75249.82,0.0,0.25603,0.0001,25.24525]
[1776588405550,41.73,75250.195,0.0,0.25609,0.0001,25.24846]
[1776588408719,41.73,75250.215,0.0,0.2561,0.0001,25.24897]
[1776588409578,41.72,75260.61,0.0,0.25711,0.0001,25.30419]
[1776588410344,41.72,75260.61,0.0,0.25711,0.0001,25.30419]
[1776588413836,41.72,75260.875,0.0,0.25712,0.0001,25.30458]
[1776588419648,41.71,75259.735,0.0,0.25697,0.0001,25.29674]
[1776588424684,41.71,75262.575,0.0,0.25722,0.0001,25.3107]
[1776588428451,41.7,75268.79,0.0,0.2578,0.0001,25.34238]
[1776588430126,41.7,75268.535,0.0,0.25777,0.0001,25.34056]
[1776588431019,41.7,75268.535,0.0,0.25777,0.0001,25.34046]
[1776588434493,41.7,75271.12,0.0,0.25803,0.0001,25.35461]
[1776588439939,41.71,75264.115,0.0,0.25738,0.0001,25.31927]
[1776588445832,41.7,75264.08,0.0,0.25734,0.0001,25.31696]
[1776588450946,41.7,75263.77,0.0,0.25728,0.0001,25.31397]
[1776588456910,41.69,75263.74,0.0,0.25723,0.0001,25.30933]
[1776588461946,41.69,75267.2,0.0,0.25754,0.0001,25.32638]
[1776588467963,41.68,75268.315,0.0,0.25762,0.0001,25.33083]
[1776588472968,41.68,75268.385,0.0,0.2576,0.0001,25.32987]
[1776588477973,41.67,75268.055,0.0,0.25755,0.0001,25.32709]
[1776588482978,41.67,75268.065,0.0,0.25754,0.0001,25.32637]
[1776588483456,41.67,75268.065,0.0,0.25754,0.0001,25.32637]
[1776588489985,41.67,75268.42,0.0,0.25755,0.0001,25.32734]
[1776588494990,41.67,75268.57,0.0,0.25756,0.0001,25.32745]
[1776588499995,41.66,75267.625,0.0,0.25746,0.0001,25.3221]
[1776588506001,41.66,75267.965,0.0,0.25749,0.0001,25.32367]
[1776588511290,41.66,75268.255,0.0,0.25749,0.0001,25.32173]
[1776588517014,41.66,75272.555,0.0,0.25789,0.0001,25.3438]
[1776588522367,41.65,75274.56,0.0,0.25806,0.0001,25.35296]
[1776588527402,41.65,75274.73,0.0,0.25805,0.0001,25.3524]
[1776588532838,41.64,75277.53,0.0,0.2583,0.0001,25.36626]
[1776588539036,41.64,75275.41,0.0,0.25806,0.0001,25.3531]
[1776588544523,41.63,75276.35,0.0,0.25813,0.0001,25.35726]
[1776588550047,41.63,75275.685,0.0,0.25805,0.0001,25.35308]
[1776588550127,41.63,75275.685,0.0,0.25805,0.0001,25.35308]
[1776588551428,41.63,75275.685,0.0,0.25805,0.0001,25.35297]
[1776588557054,41.63,75275.71,0.0,0.25804,0.0001,25.35252]
[1776588563060,41.63,75273.02,0.0,0.25778,0.0001,25.33814]
[1776588568065,41.63,75272.99,0.0,0.25778,0.0001,25.33831]
[1776588573070,41.63,75272.895,0.0,0.25776,0.0001,25.33493]
[1776588578761,41.63,75273.105,0.0,0.25779,0.0001,25.33633]
[1776588583796,41.63,75272.36,0.0,0.25772,0.0001,25.33263]
[1776588585741,41.63,75272.82,0.0,0.25776,0.0001,25.33511]
[1776588587048,41.63,75272.82,0.0,0.25776,0.0001,25.33485]
[1776588587084,41.63,75286.63,0.0,0.25911,0.0001,25.40834]
[1776588589839,41.63,75273.52,0.0,0.25781,0.0001,25.33785]
[1776588590153,41.63,75273.52,0.0,0.25781,0.0001,25.33785]
[1776588596093,41.63,75284.29,0.0,0.25886,0.0001,25.39455]
[1776588601288,41.62,75285.145,0.0,0.2589,0.0001,25.39683]
[1776588602476,41.62,75285.145,0.0,0.25889,0.0001,25.39637]
[1776588604945,41.62,75274.375,0.0,0.25783,0.0001,25.33872]
[1776588605484,41.62,75274.375,0.0,0.25783,0.0001,25.33872]
[1776588608973,41.63,75262.755,0.0,0.25673,0.0001,25.27871]
[1776588611994,41.64,75250.19,0.0,0.25556,0.0001,25.21465]
[1776588617029,41.66,75245.55,0.0,0.25524,0.0001,25.1964]
[1776588622064,41.69,75241.82,0.0,0.255,0.0001,25.18277]
[1776588627098,41.71,75241.465,0.0,0.25507,0.0001,25.18643]
[1776588633130,41.73,75234.725,0.0,0.25453,0.0001,25.15392]
[1776588635728,41.74,75234.625,0.0,0.25456,0.0001,25.15551]
[1776588637134,41.75,75216.14,0.0,0.25281,0.0001,25.05846]
[1776588637790,41.75,75216.14,0.0,0.25281,0.0001,25.05846]
[1776588643140,41.79,75215.435,0.0,0.25295,0.0001,25.06551]
[1776588648145,41.81,75227.215,0.0,0.25422,0.0001,25.13546]
[1776588653150,41.81,75244.33,0.0,0.25591,0.0001,25.22849]
[1776588653464,41.81,75244.33,0.0,0.25591,0.0001,25.22849]
[1776588659156,41.8,75249.83,0.0,0.2564,0.0001,25.25509]
[1776588660157,41.8,75260.5,0.0,0.25742,0.0001,25.31133]
[1776588664655,41.79,75260.615,0.0,0.25736,0.0001,25.30805]
[1776588670167,41.78,75267.975,0.0,0.25803,0.0001,25.34494]
[1776588674522,41.77,75270.365,0.0,0.25823,0.0001,25.35582]
[1776588677458,41.76,75281.275,0.0,0.25925,0.0001,25.41142]
[1776588683180,41.74,75281.55,0.0,0.2592,0.0001,25.40867]
[1776588688533,41.73,75280.555,0.0,0.25902,0.0001,25.3995]
[1776588693568,41.72,75278.73,0.0,0.25878,0.0001,25.38436]
[1776588698603,41.72,75278.72,0.0,0.25875,0.0001,25.3829]
[1776588703638,41.71,75281.125,0.0,0.25896,0.0001,25.39411]
[1776588708673,41.7,75288.905,0.0,0.25968,0.0001,25.43327]
[1776588713708,41.69,75291.52,0.0,0.25987,0.0001,25.44367]
[1776588719082,41.68,75292.015,0.0,0.25987,0.0001,25.44387]
[1776588724797,41.67,75288.18,0.0,0.25943,0.0001,25.42029]
[1776588729832,41.66,75289.685,0.0,0.25955,0.0001,25.427]
[1776588735237,41.66,75290.9,0.0,0.25964,0.0001,25.43202]
[1776588740909,41.65,75289.64,0.0,0.25949,0.0001,25.42394]
[1776588745944,41.65,75289.42,0.0,0.25945,0.0001,25.42211]
[1776588750882,41.65,75292.345,0.0,0.25973,0.0001,25.43679]
[1776588751234,41.65,75292.345,0.0,0.25973,0.0001,25.43679]
[1776588754006,41.66,75304.725,0.0,0.26103,0.0001,25.50475]
[1776588759041,41.69,75300.785,0.0,0.2608,0.0001,25.49136]
[1776588764076,41.72,75299.49,0.0,0.26079,0.0001,25.49086]
[1776588769111,41.74,75300.49,0.0,0.261,0.0001,25.50138]
[1776588774275,41.75,75301.165,0.0,0.26115,0.0001,25.50911]
[1776588777683,41.76,75301.265,0.0,0.2612,0.0001,25.5117]
[1776588780189,41.75,75288.38,0.0,0.25986,0.0001,25.44016]
[1776588785225,41.72,75285.885,0.0,0.25946,0.0001,25.41877]
[1776588786162,41.72,75285.885,0.0,0.25946,0.0001,25.41877]
[1776588788608,41.7,75286.76,0.0,0.25945,0.0001,25.41901]
[1776588794291,41.72,75296.57,0.0,0.26054,0.0001,25.4771]
[1776588799300,41.74,75300.585,0.0,0.26104,0.0001,25.50364]
[1776588804305,41.76,75301.85,0.0,0.26124,0.0001,25.51402]
[1776588810126,41.77,75301.71,0.0,0.26127,0.0001,25.51565]
[1776588815315,41.78,75302.075,0.0,0.26135,0.0001,25.51731]
[1776588820321,41.78,75301.84,0.0,0.26137,0.0001,25.51817]
[1776588825326,41.79,75299.735,0.0,0.2612,0.0001,25.50888]
[1776588830331,41.8,75301.395,0.0,0.2614,0.0001,25.51948]
[1776588836337,41.8,75305.24,0.0,0.26178,0.0001,25.54008]
[1776588841622,41.8,75305.515,0.0,0.26181,0.0001,25.54158]
[1776588843582,41.8,75305.08,0.0,0.26177,0.0001,25.53928]
[1776588843636,41.8,75305.08,0.0,0.26177,0.0001,25.53927]
[1776588848671,41.81,75309.645,0.0,0.26226,0.0001,25.56531]
[1776588853707,41.81,75311.385,0.0,0.26245,0.0001,25.5755]
[1776588859360,41.81,75310.505,0.0,0.26238,0.0001,25.57172]
[1776588864784,41.82,75306.77,0.0,0.26203,0.0001,25.55328]
[1776588869819,41.82,75305.33,0.0,0.26193,0.0001,25.54742]
[1776588870624,41.82,75305.33,0.0,0.26193,0.0001,25.54742]
[1776588870825,41.83,75305.33,0.0,0.26193,0.0001,25.54775]
[1776588873847,41.83,75291.76,0.0,0.26059,0.0001,25.47332]
[1776588878882,41.83,75298.105,0.0,0.26123,0.0001,25.50762]
[1776588883917,41.83,75298.39,0.0,0.26126,0.0001,25.50936]
[1776588888952,41.83,75301.995,0.0,0.26161,0.0001,25.52824]
[1776588893986,41.83,75305.935,0.0,0.26197,0.0001,25.54774]
[1776588899400,41.82,75306.98,0.0,0.26205,0.0001,25.55179]
[1776588905073,41.82,75304.95,0.0,0.26182,0.0001,25.53989]
[1776588910108,41.81,75303.765,0.0,0.2617,0.0001,25.53329]
[1776588915417,41.81,75303.775,0.0,0.2617,0.0001,25.53313]
[1776588921185,41.81,75304.045,0.0,0.26172,0.0001,25.53435]
[1776588926224,41.81,75302.665,0.0,0.26158,0.0001,25.52712]
[1776588933434,41.82,75301.55,0.0,0.26146,0.0001,25.51846]
[1776588939315,41.82,75302.11,0.0,0.26153,0.0001,25.52189]
[1776588944349,41.82,75304.25,0.0,0.26174,0.0001,25.53312]
[1776588949450,41.81,75305.075,0.0,0.26181,0.0001,25.53708]
[1776588955456,41.81,75304.36,0.0,0.26173,0.0001,25.53299]
[1776588960461,41.81,75303.165,0.0,0.26162,0.0001,25.52675]
[1776588965466,41.81,75302.925,0.0,0.2616,0.0001,25.5257]
[1776588970471,41.82,75303.765,0.0,0.26168,0.0001,25.53027]
[1776588975476,41.82,75303.515,0.0,0.26166,0.0001,25.52913]
[1776588980481,41.82,75302.87,0.0,0.2616,0.0001,25.526]
[1776588985486,41.82,75300.915,0.0,0.26142,0.0001,25.51607]
[1776588990491,41.82,75300.57,0.0,0.2614,0.0001,25.51491]
[1776588995496,41.82,75300.615,0.0,0.2614,0.0001,25.51265]
[1776589001502,41.83,75297.69,0.0,0.26113,0.0001,25.49812]
[1776589001506,41.83,75297.69,0.0,0.26113,0.0001,25.49812]
[1776589007508,41.77,75296.595,0.0,0.2607,0.0001,25.47606]
[1776589010421,41.75,75296.46,0.0,0.26059,0.0001,25.4708]
[1776589011638,41.74,75296.395,0.0,0.26054,0.0001,25.46832]
[1776589011639,41.74,75296.395,0.0,0.26054,0.0001,25.46832]
[1776589016861,41.75,75296.665,0.0,0.26062,0.0001,25.4722]
[1776589021899,41.77,75297.35,0.0,0.26079,0.0001,25.48103]
[1776589026933,41.79,75298.77,0.0,0.26101,0.0001,25.49267]
[1776589031398,41.79,75296.83,0.0,0.26086,0.0001,25.4846]
[1776589032237,41.8,75296.83,0.0,0.26088,0.0001,25.48539]
[1776589033058,41.79,75296.83,0.0,0.26083,0.0001,25.48302]
[1776589033485,41.79,75296.83,0.0,0.26083,0.0001,25.48302]
[1776589039019,41.75,75282.22,0.0,0.2592,0.0001,25.39547]
[1776589044054,41.72,75285.9,0.0,0.25941,0.0001,25.40757]
[1776589049089,41.71,75275.745,0.0,0.25832,0.0001,25.34871]
[1776589054385,41.7,75275.53,0.0,0.25824,0.0001,25.34235]
[1776589058152,41.7,75257.06,0.0,0.25643,0.0001,25.24383]
[1776589063186,41.71,75258.29,0.0,0.25659,0.0001,25.25251]
[1776589068573,41.71,75262.755,0.0,0.25704,0.0001,25.2771]
[1776589071318,41.71,75262.755,0.0,0.25705,0.0001,25.27733]
[1776589071331,41.71,75262.755,0.0,0.25705,0.0001,25.27733]
[1776589071865,41.71,75262.755,0.0,0.25705,0.0001,25.27741]
[1776589072692,41.71,75262.755,0.0,0.25705,0.0001,25.27749]
[1776589078584,41.71,75265.85,0.0,0.25736,0.0001,25.29416]
[1776589084335,41.71,75269.91,0.0,0.25774,0.0001,25.315]
[1776589086399,41.71,75273.915,0.0,0.25813,0.0001,25.33608]
[1776589089370,41.7,75284.155,0.0,0.25909,0.0001,25.38833]
[1776589092105,41.69,75284.95,0.0,0.25913,0.0001,25.39086]
[1776589095977,41.68,75285.275,0.0,0.2591,0.0001,25.38947]
[1776589101024,41.67,75290.285,0.0,0.25951,0.0001,25.41198]
[1776589104507,41.68,75289.83,0.0,0.25955,0.0001,25.41384]
[1776589107020,41.71,75289.045,0.0,0.25961,0.0001,25.41661]
[1776589112627,41.75,75289.695,0.0,0.25989,0.0001,25.42854]
[1776589118576,41.72,75289.87,0.0,0.25973,0.0001,25.42076]
[1776589123608,41.7,75289.0,0.0,0.25954,0.0001,25.41046]
[1776589128639,41.68,75289.115,0.0,0.25946,0.0001,25.40657]
[1776589130534,41.68,75289.115,0.0,0.25946,0.0001,25.40657]
[1776589131107,41.68,75289.115,0.0,0.25943,0.0001,25.40498]
[1776589134252,41.67,75289.26,0.0,0.2594,0.0001,25.40362]
[1776589134427,41.67,75289.26,0.0,0.2594,0.0001,25.40362]
[1776589136647,41.66,75278.015,0.0,0.25826,0.0001,25.34234]
[1776589138862,41.66,75277.15,0.0,0.25818,0.0001,25.33776]
[1776589142953,41.66,75277.495,0.0,0.25822,0.0001,25.33969]
[1776589143534,41.66,75277.495,0.0,0.25822,0.0001,25.33969]
[1776589148659,41.66,75277.17,0.0,0.25819,0.0001,25.33809]
[1776589154665,41.67,75277.42,0.0,0.25821,0.0001,25.33957]
[1776589159670,41.66,75279.295,0.0,0.2584,0.0001,25.3494]
[1776589164674,41.66,75277.555,0.0,0.25822,0.0001,25.34016]
[1776589169932,41.66,75281.49,0.0,0.25861,0.0001,25.36095]
[1776589174967,41.66,75278.76,0.0,0.25831,0.0001,25.34262]
[1776589179295,41.66,75278.69,0.0,0.2583,0.0001,25.34235]
[1776589180462,41.66,75278.69,0.0,0.2583,0.0001,25.34238]
[1776589185695,41.66,75278.845,0.0,0.25832,0.0001,25.34335]
[1776589188413,41.66,75278.81,0.0,0.25832,0.0001,25.34321]
[1776589189583,41.66,75278.81,0.0,0.25832,0.0001,25.34324]
[1776589195037,41.66,75279.55,0.0,0.25839,0.0001,25.34722]
[1776589195122,41.66,75279.55,0.0,0.25839,0.0001,25.34722]
[1776589195357,41.66,75279.55,0.0,0.25839,0.0001,25.34722]
[1776589195739,41.66,75279.55,0.0,0.25839,0.0001,25.34722]
[1776589195440,41.66,75279.55,0.0,0.25839,0.0001,25.3472]
[1776589196274,41.66,75279.55,0.0,0.25839,0.0001,25.3472]
[1776589196286,41.66,75279.55,0.0,0.25839,0.0001,25.3472]
[1776589197129,41.68,75292.41,0.0,0.25978,0.0001,25.42169]
[1776589198136,41.69,75305.995,0.0,0.26118,0.0001,25.49658]
[1776589199572,41.69,75305.995,0.0,0.26118,0.0001,25.49658]
[1776589199574,41.69,75305.995,0.0,0.26118,0.0001,25.49658]
[1776589204718,41.74,75300.705,0.0,0.26091,0.0001,25.48125]
[1776589209724,41.78,75299.16,0.0,0.26094,0.0001,25.48223]
[1776589209730,41.78,75299.16,0.0,0.26094,0.0001,25.48223]
[1776589210221,41.77,75299.16,0.0,0.26089,0.0001,25.48004]
[1776589212335,41.76,75298.915,0.0,0.26083,0.0001,25.47664]
[1776589213995,41.74,75298.83,0.0,0.26074,0.0001,25.47225]
[1776589214493,41.74,75298.83,0.0,0.26074,0.0001,25.47225]
[1776589220657,41.74,75292.025,0.0,0.26003,0.0001,25.43435]
[1776589226333,41.73,75300.585,0.0,0.26084,0.0001,25.47809]
[1776589231745,41.73,75299.11,0.0,0.26065,0.0001,25.46575]
[1776589236750,41.72,75298.81,0.0,0.2606,0.0001,25.46292]
[1776589241755,41.72,75298.095,0.0,0.2605,0.0001,25.45791]
[1776589247479,41.71,75298.405,0.0,0.26051,0.0001,25.45813]
[1776589252766,41.71,75300.08,0.0,0.26065,0.0001,25.46585]
[1776589254729,41.71,75299.985,0.0,0.26063,0.0001,25.4651]
[1776589254748,41.71,75299.985,0.0,0.26063,0.0001,25.46486]
[1776589255870,41.71,75299.93,0.0,0.26062,0.0001,25.46464]
[1776589256543,41.71,75299.93,0.0,0.26062,0.0001,25.46461]
[1776589261577,41.71,75300.87,0.0,0.26072,0.0001,25.46965]
[1776589266614,41.71,75300.84,0.0,0.26072,0.0001,25.46952]
[1776589271648,41.71,75300.31,0.0,0.26066,0.0001,25.46675]
[1776589276684,41.71,75299.57,0.0,0.26059,0.0001,25.46287]
[1776589281719,41.71,75296.075,0.0,0.26025,0.0001,25.44436]
[1776589286805,41.71,75295.935,0.0,0.26024,0.0001,25.44378]
[1776589292797,41.71,75293.91,0.0,0.26002,0.0001,25.42998]
[1776589297816,41.71,75293.79,0.0,0.26001,0.0001,25.42956]
[1776589302820,41.71,75293.935,0.0,0.26003,0.0001,25.43056]
[1776589308486,41.71,75293.91,0.0,0.26003,0.0001,25.43061]
[1776589311830,41.71,75278.23,0.0,0.25849,0.0001,25.34706]
[1776589316835,41.71,75276.56,0.0,0.25833,0.0001,25.33874]
[1776589319511,41.72,75274.94,0.0,0.25818,0.0001,25.33034]
[1776589320979,41.72,75273.1,0.0,0.258,0.0001,25.32044]
[1776589326844,41.71,75279.07,0.0,0.25856,0.0001,25.35124]
[1776589330861,41.71,75280.49,0.0,0.25869,0.0001,25.35797]
[1776589331368,41.71,75280.49,0.0,0.25869,0.0001,25.35797]
[1776589331505,41.71,75280.49,0.0,0.25869,0.0001,25.35797]
[1776589335185,41.7,75282.69,0.0,0.25889,0.0001,25.36885]
[1776589340859,41.7,75281.125,0.0,0.25871,0.0001,25.35915]
[1776589345864,41.7,75281.6,0.0,0.25873,0.0001,25.36061]
[1776589350869,41.69,75282.835,0.0,0.25883,0.0001,25.36613]
[1776589355874,41.69,75284.115,0.0,0.25892,0.0001,25.36866]
[1776589360879,41.68,75284.375,0.0,0.25892,0.0001,25.36894]
[1776589365884,41.68,75284.58,0.0,0.25892,0.0001,25.36892]
[1776589371347,41.67,75285.105,0.0,0.25895,0.0001,25.3704]
[1776589376896,41.67,75285.665,0.0,0.25898,0.0001,25.37228]
[1776589382425,41.67,75285.925,0.0,0.25898,0.0001,25.37233]
[1776589387462,41.66,75287.875,0.0,0.25915,0.0001,25.38164]
[1776589394511,41.66,75288.385,0.0,0.25917,0.0001,25.38276]
[1776589399546,41.65,75283.81,0.0,0.25869,0.0001,25.35714]
[1776589404581,41.65,75284.325,0.0,0.25872,0.0001,25.3589]
[1776589409616,41.64,75279.375,0.0,0.25822,0.0001,25.33144]
[1776589414651,41.64,75280.43,0.0,0.25828,0.0001,25.33299]
[1776589419939,41.64,75281.155,0.0,0.25834,0.0001,25.33599]
[1776589423658,41.64,75281.19,0.0,0.25833,0.0001,25.33564]
[1776589425247,41.63,75281.625,0.0,0.25837,0.0001,25.33761]
[1776589430767,41.63,75281.78,0.0,0.25836,0.0001,25.33736]
[1776589439831,41.62,75282.09,0.0,0.25836,0.0001,25.33741]
[1776589444866,41.62,75281.29,0.0,0.25826,0.0001,25.33224]
[1776589449969,41.62,75281.8,0.0,0.2583,0.0001,25.33412]
[1776589454974,41.62,75281.83,0.0,0.25828,0.0001,25.33342]
[1776589459979,41.61,75281.985,0.0,0.25828,0.0001,25.3334]
[1776589464984,41.61,75281.99,0.0,0.25826,0.0001,25.33257]
[1776589465442,41.61,75281.99,0.0,0.25826,0.0001,25.33257]
[1776589465583,41.61,75281.99,0.0,0.25826,0.0001,25.33257]
[1776589470990,41.61,75281.565,0.0,0.2582,0.0001,25.32928]
[1776589473897,41.6,75281.58,0.0,0.25818,0.0001,25.32597]
[1776589475414,41.6,75277.36,0.0,0.25775,0.0001,25.3028]
[1776589476195,41.6,75277.36,0.0,0.25775,0.0001,25.30268]
[1776589476857,41.6,75277.36,0.0,0.25775,0.0001,25.30268]
[1776589486005,41.6,75275.275,0.0,0.25752,0.0001,25.2902]
[1776589486617,41.6,75275.275,0.0,0.25752,0.0001,25.2902]
[1776589488132,41.6,75275.325,0.0,0.25752,0.0001,25.29022]
[1776589488567,41.6,75275.325,0.0,0.25752,0.0001,25.29022]
[1776589495015,41.59,75274.535,0.0,0.25743,0.0001,25.28512]
[1776589500222,41.59,75273.8,0.0,0.25734,0.0001,25.2807]
[1776589506032,41.59,75283.84,0.0,0.25832,0.0001,25.33382]
[1776589507273,41.59,75283.84,0.0,0.25832,0.0001,25.33368]
[1776589509522,41.59,75277.715,0.0,0.25771,0.0001,25.30044]
[1776589510316,41.59,75277.715,0.0,0.2577,0.0001,25.30031]
[1776589515364,41.58,75276.7,0.0,0.25759,0.0001,25.29408]
[1776589518148,41.58,75275.82,0.0,0.2575,0.0001,25.2891]
[1776589522486,41.58,75275.68,0.0,0.25747,0.0001,25.28786]
[1776589523445,41.58,75275.68,0.0,0.25747,0.0001,25.28775]
[1776589528205,41.58,75273.98,0.0,0.25729,0.0001,25.27803]
[1776589530572,41.58,75273.965,0.0,0.25729,0.0001,25.27773]
[1776589531220,41.58,75273.965,0.0,0.25728,0.0001,25.27763]
[1776589532261,41.58,75273.965,0.0,0.25726,0.0001,25.2743]
[1776589538067,41.58,75270.5,0.0,0.25691,0.0001,25.25508]
[1776589543072,41.57,75270.87,0.0,0.25694,0.0001,25.25665]
[1776589549078,41.57,75270.935,0.0,0.25693,0.0001,25.25648]
[1776589554083,41.57,75271.54,0.0,0.25698,0.0001,25.25931]
[1776589559088,41.57,75271.435,0.0,0.25696,0.0001,25.2583]
[1776589564706,41.57,75271.49,0.0,0.25696,0.0001,25.25808]
[1776589568150,41.57,75275.785,0.0,0.25738,0.0001,25.28092]
[1776589569338,41.57,75275.785,0.0,0.25738,0.0001,25.28079]
[1776589569958,41.57,75275.785,0.0,0.25738,0.0001,25.28079]
[1776589579108,41.56,75274.28,0.0,0.25721,0.0001,25.27157]
[1776589581958,41.56,75274.31,0.0,0.2572,0.0001,25.27153]
[1776589585041,41.56,75277.16,0.0,0.25748,0.0001,25.28654]
[1776589585931,41.56,75277.16,0.0,0.25748,0.0001,25.28639]
[1776589586553,41.56,75277.16,0.0,0.25747,0.0001,25.28624]
[1776589587080,41.56,75277.16,0.0,0.25747,0.0001,25.28624]
[1776589587711,41.56,75283.64,0.0,0.25811,0.0001,25.32101]
[1776589590253,41.56,75279.86,0.0,0.25773,0.0001,25.30026]
[1776589596125,41.55,75283.65,0.0,0.25807,0.0001,25.3166]
[1776589597112,41.55,75283.65,0.0,0.25807,0.0001,25.3166]
[1776589598396,41.55,75283.62,0.0,0.25806,0.0001,25.31616]
[1776589599895,41.55,75283.62,0.0,0.25806,0.0001,25.31602]
[1776589600527,41.55,75283.62,0.0,0.25806,0.0001,25.3159]
[1776589602284,41.55,75283.345,0.0,0.25802,0.0001,25.31413]
[1776589608011,41.55,75286.505,0.0,0.25832,0.0001,25.3302]
[1776589613046,41.54,75286.54,0.0,0.25831,0.0001,25.32961]
[1776589614096,41.54,75286.54,0.0,0.25831,0.0001,25.32961]
[1776589617498,41.54,75296.94,0.0,0.25934,0.0001,25.38527]
[1776589624128,41.54,75296.785,0.0,0.25932,0.0001,25.38413]
[1776589629162,41.54,75294.29,0.0,0.25907,0.0001,25.37064]
[1776589634167,41.54,75293.34,0.0,0.25897,0.0001,25.36548]
[1776589635204,41.54,75293.095,0.0,0.25895,0.0001,25.36416]
[1776589636417,41.54,75293.085,0.0,0.25894,0.0001,25.3641]
[1776589642175,41.54,75292.005,0.0,0.25884,0.0001,25.35828]
[1776589647183,41.54,75288.31,0.0,0.25847,0.0001,25.33843]
[1776589650186,41.54,75299.025,0.0,0.25953,0.0001,25.396]
[1776589655191,41.54,75299.82,0.0,0.25959,0.0001,25.39683]
[1776589660196,41.54,75295.15,0.0,0.25912,0.0001,25.37166]
[1776589660200,41.54,75295.15,0.0,0.25912,0.0001,25.37166]
[1776589667203,41.54,75294.12,0.0,0.259,0.0001,25.3648]
[1776589668820,41.53,75293.995,0.0,0.25898,0.0001,25.36395]
[1776589674485,41.53,75282.19,0.0,0.25779,0.0001,25.29941]
[1776589680216,41.53,75282.625,0.0,0.25782,0.0001,25.30116]
[1776589685563,41.53,75286.25,0.0,0.25816,0.0001,25.31989]
[1776589690598,41.52,75279.435,0.0,0.25747,0.0001,25.2826]
[1776589695633,41.52,75278.28,0.0,0.25735,0.0001,25.27588]
[1776589701241,41.52,75275.68,0.0,0.25709,0.0001,25.26143]
[1776589706246,41.52,75275.745,0.0,0.25708,0.0001,25.26138]
[1776589711251,41.52,75275.44,0.0,0.25703,0.0001,25.25612]
[1776589713203,41.52,75275.465,0.0,0.25703,0.0001,25.25618]
[1776589715255,41.52,75260.755,0.0,0.25557,0.0001,25.17641]
[1776589716296,41.52,75260.755,0.0,0.25557,0.0001,25.17641]
[1776589717145,41.52,75260.755,0.0,0.25557,0.0001,25.17641]
[1776589722732,41.52,75251.69,0.0,0.25468,0.0001,25.12744]
[1776589727858,41.52,75249.96,0.0,0.25451,0.0001,25.1184]
[1776589733825,41.52,75246.81,0.0,0.25421,0.0001,25.10151]
[1776589739942,41.52,75247.05,0.0,0.25424,0.0001,25.10354]
[1776589742282,41.52,75247.42,0.0,0.25428,0.0001,25.10564]
[1776589742307,41.52,75245.185,0.0,0.25406,0.0001,25.09357]
[1776589742323,41.52,75245.185,0.0,0.25406,0.0001,25.09357]
[1776589743412,41.52,75245.185,0.0,0.25407,0.0001,25.09366]
[1776589744160,41.52,75245.185,0.0,0.25407,0.0001,25.09366]
[1776589744977,41.52,75235.06,0.0,0.25307,0.0001,25.03882]
[1776589750290,41.53,75233.78,0.0,0.25296,0.0001,25.03261]
[1776589750574,41.53,75233.78,0.0,0.25296,0.0001,25.03261]
[1776589750705,41.53,75233.78,0.0,0.25296,0.0001,25.03261]
[1776589751651,41.53,75233.78,0.0,0.25297,0.0001,25.03276]
[1776589752185,41.53,75233.78,0.0,0.25297,0.0001,25.03276]
[1776589758068,41.53,75241.655,0.0,0.25376,0.0001,25.0765]
[1776589760917,41.53,75240.64,0.0,0.25366,0.0001,25.07119]
[1776589761139,41.53,75240.64,0.0,0.25366,0.0001,25.07119]
[1776589761159,41.53,75240.64,0.0,0.25366,0.0001,25.07119]
[1776589761346,41.53,75240.64,0.0,0.25366,0.0001,25.0713]
[1776589761834,41.53,75240.64,0.0,0.25366,0.0001,25.0713]
[1776589761989,41.53,75240.64,0.0,0.25366,0.0001,25.0713]
[1776589764112,41.53,75214.455,0.0,0.25111,0.0001,24.92902]
[1776589769146,41.54,75212.475,0.0,0.25094,0.0001,24.91948]
[1776589771161,41.54,75222.95,0.0,0.25195,0.0001,24.97398]
[1776589775689,41.54,75223.365,0.0,0.25201,0.0001,24.97707]
[1776589778826,41.55,75223.205,0.0,0.252,0.0001,24.97681]
[1776589784324,41.55,75225.59,0.0,0.25226,0.0001,24.99099]
[1776589786857,41.55,75225.6,0.0,0.25226,0.0001,24.99124]
[1776589792332,41.55,75233.76,0.0,0.25309,0.0001,25.03686]
[1776589797337,41.56,75234.1,0.0,0.25313,0.0001,25.0394]
[1776589802342,41.56,75240.185,0.0,0.25374,0.0001,25.07314]
[1776589804578,41.56,75240.81,0.0,0.25381,0.0001,25.07664]
[1776589805275,41.56,75240.81,0.0,0.25381,0.0001,25.07683]
[1776589806718,41.56,75240.81,0.0,0.25381,0.0001,25.07683]
[1776589806748,41.56,75240.81,0.0,0.25381,0.0001,25.07683]
[1776589810441,41.6,75250.8,0.0,0.25502,0.0001,25.14262]
[1776589816356,41.61,75252.525,0.0,0.25524,0.0001,25.15455]
[1776589816639,41.61,75252.525,0.0,0.25524,0.0001,25.15455]
[1776589821361,41.65,75240.705,0.0,0.25429,0.0001,25.10138]
[1776589823064,41.65,75240.765,0.0,0.2543,0.0001,25.10218]
[1776589828368,41.66,75240.215,0.0,0.2543,0.0001,25.102]
[1776589833373,41.67,75240.145,0.0,0.25432,0.0001,25.10071]
[1776589838377,41.68,75240.255,0.0,0.25438,0.0001,25.10361]
[1776589843388,41.69,75240.32,0.0,0.25443,0.0001,25.10623]
[1776589849388,41.69,75240.455,0.0,0.25449,0.0001,25.10966]
[1776589854750,41.7,75240.62,0.0,0.25456,0.0001,25.1132]
[1776589860399,41.71,75240.935,0.0,0.25463,0.0001,25.11709]
[1776589865827,41.72,75245.585,0.0,0.25514,0.0001,25.14473]
[1776589870862,41.73,75248.445,0.0,0.25546,0.0001,25.16211]
[1776589876415,41.73,75250.025,0.0,0.25565,0.0001,25.17249]
[1776589882421,41.74,75250.655,0.0,0.25575,0.0001,25.17806]
[1776589885840,41.75,75251.24,0.0,0.25583,0.0001,25.18228]
[1776589885878,41.75,75251.24,0.0,0.25583,0.0001,25.18228]
[1776589891430,41.75,75251.415,0.0,0.25587,0.0001,25.18208]
[1776589896435,41.76,75250.675,0.0,0.25583,0.0001,25.17985]
[1776589902441,41.77,75248.65,0.0,0.25567,0.0001,25.17104]
[1776589907043,41.77,75248.65,0.0,0.2557,0.0001,25.17247]
[1776589908663,41.78,75245.68,0.0,0.25542,0.0001,25.1572]
[1776589909948,41.78,75245.68,0.0,0.25543,0.0001,25.15758]
[1776589912149,41.78,75234.635,0.0,0.25437,0.0001,25.09922]
[1776589917184,41.79,75230.84,0.0,0.25404,0.0001,25.08095]
[1776589922219,41.81,75227.42,0.0,0.25383,0.0001,25.06867]
[1776589927254,41.85,75232.14,0.0,0.25448,0.0001,25.10392]
[1776589932289,41.85,75232.32,0.0,0.25453,0.0001,25.10691]
[1776589937324,41.86,75232.37,0.0,0.25458,0.0001,25.10918]
[1776589940345,41.87,75221.48,0.0,0.25354,0.0001,25.05172]
[1776589945380,41.87,75220.58,0.0,0.25349,0.0001,25.04917]
[1776589950416,41.88,75221.045,0.0,0.25358,0.0001,25.05396]
[1776589955492,41.89,75220.375,0.0,0.25354,0.0001,25.04937]
[1776589960497,41.9,75221.09,0.0,0.25365,0.0001,25.05548]
[1776589965502,41.91,75220.495,0.0,0.25364,0.0001,25.05448]
[1776589970507,41.91,75220.445,0.0,0.25368,0.0001,25.05642]
[1776589975512,41.92,75222.245,0.0,0.25389,0.0001,25.0683]
[1776589980517,41.93,75226.8,0.0,0.25438,0.0001,25.09491]
[1776589983459,41.93,75228.53,0.0,0.25456,0.0001,25.105]
[1776589986073,41.94,75228.99,0.0,0.25463,0.0001,25.10861]
[1776589987077,41.94,75228.99,0.0,0.25464,0.0001,25.10899]
[1776589992529,41.95,75231.19,0.0,0.2549,0.0001,25.12302]
[1776589998535,41.95,75234.3,0.0,0.25524,0.0001,25.14181]
[1776589999849,41.95,75236.185,0.0,0.25543,0.0001,25.15227]
[1776590003540,41.96,75220.13,0.0,0.25389,0.0001,25.06727]
[1776590007969,41.96,75219.295,0.0,0.25384,0.0001,25.06443]
[1776590013550,41.97,75218.355,0.0,0.25378,0.0001,25.05864]
[1776590019562,41.98,75219.095,0.0,0.2539,0.0001,25.06511]
[1776590022334,41.99,75219.165,0.0,0.25392,0.0001,25.0663]
[1776590023587,41.99,75219.12,0.0,0.25393,0.0001,25.06687]
[1776590023734,41.99,75219.12,0.0,0.25393,0.0001,25.06687]
[1776590030573,42.0,75216.665,0.0,0.25374,0.0001,25.05649]
[1776590034659,42.0,75216.81,0.0,0.25379,0.0001,25.05892]
[1776590045588,42.02,75218.04,0.0,0.254,0.0001,25.06994]
[1776590050593,42.03,75220.26,0.0,0.25425,0.0001,25.08378]
[1776590055602,42.03,75220.605,0.0,0.25432,0.0001,25.08751]
[1776590062202,42.04,75220.58,0.0,0.25437,0.0001,25.08994]
[1776590067614,42.05,75220.565,0.0,0.2544,0.0001,25.09168]
[1776590073620,42.06,75220.735,0.0,0.25444,0.0001,25.09152]
[1776590078625,42.06,75220.2,0.0,0.25442,0.0001,25.09043]
[1776590084631,42.07,75220.33,0.0,0.25447,0.0001,25.09327]
[1776590090398,42.08,75220.275,0.0,0.25451,0.0001,25.09507]
[1776590095641,42.09,75220.37,0.0,0.25455,0.0001,25.09731]
[1776590101474,42.09,75220.285,0.0,0.25458,0.0001,25.09891]
[1776590106509,42.1,75219.495,0.0,0.25454,0.0001,25.09637]
[1776590111545,42.11,75223.22,0.0,0.25493,0.0001,25.11799]
[1776590116665,42.11,75220.52,0.0,0.2547,0.0001,25.10516]
[1776590122671,42.12,75220.515,0.0,0.25474,0.0001,25.10709]
[1776590127676,42.12,75220.415,0.0,0.25476,0.0001,25.10816]
[1776590132683,42.13,75220.5,0.0,0.25478,0.0001,25.10699]
[1776590137688,42.14,75220.74,0.0,0.25484,0.0001,25.10986]
[1776590142693,42.14,75220.93,0.0,0.25488,0.0001,25.11244]
[1776590147698,42.15,75220.06,0.0,0.25483,0.0001,25.10933]
[1776590153704,42.15,75220.605,0.0,0.25492,0.0001,25.11411]
[1776590158709,42.16,75220.19,0.0,0.25491,0.0001,25.11342]
[1776590163714,42.16,75222.85,0.0,0.2552,0.0001,25.12915]
[1776590169432,42.17,75226.09,0.0,0.25554,0.0001,25.14781]
[1776590174991,42.18,75228.23,0.0,0.25578,0.0001,25.16087]
[1776590180028,42.18,75218.24,0.0,0.25483,0.0001,25.10891]
[1776590186220,42.18,75217.09,0.0,0.25475,0.0001,25.10398]
[1776590191742,42.19,75217.06,0.0,0.25476,0.0001,25.10273]
[1776590197149,42.2,75216.465,0.0,0.25474,0.0001,25.10138]
[1776590202184,42.2,75216.23,0.0,0.25475,0.0001,25.10165]
[1776590204119,42.21,75215.785,0.0,0.25471,0.0001,25.09957]
[1776590207899,42.21,75215.595,0.0,0.2547,0.0001,25.09897]
[1776590208250,42.21,75215.595,0.0,0.2547,0.0001,25.09897]
[1776590208300,42.21,75215.595,0.0,0.2547,0.0001,25.09902]
[1776590213604,42.21,75210.42,0.0,0.25419,0.0001,25.07097]
[1776590219304,42.2,75207.285,0.0,0.25388,0.0001,25.05366]
[1776590224339,42.2,75207.475,0.0,0.25389,0.0001,25.05435]
[1776590225135,42.2,75207.475,0.0,0.25389,0.0001,25.05435]
[1776590230381,42.2,75204.785,0.0,0.25362,0.0001,25.0396]
[1776590235036,42.2,75199.31,0.0,0.25309,0.0001,25.01008]
[1776590235791,42.2,75195.44,0.0,0.25271,0.0001,24.98928]
[1776590241797,42.21,75188.985,0.0,0.25213,0.0001,24.9566]
[1776590247803,42.22,75186.345,0.0,0.25191,0.0001,24.9445]
[1776590252808,42.22,75186.195,0.0,0.25191,0.0001,24.94226]
[1776590257814,42.23,75186.46,0.0,0.25197,0.0001,24.94549]
[1776590263820,42.24,75187.59,0.0,0.25212,0.0001,24.95369]
[1776590268825,42.24,75187.21,0.0,0.25212,0.0001,24.95337]
[1776590274691,42.25,75181.04,0.0,0.25157,0.0001,24.92233]
[1776590279836,42.26,75179.975,0.0,0.2515,0.0001,24.9185]
[1776590282998,42.26,75179.98,0.0,0.25152,0.0001,24.91966]
[1776590288789,42.27,75180.155,0.0,0.25158,0.0001,24.92284]
[1776590293825,42.28,75179.83,0.0,0.25158,0.0001,24.92294]
[1776590297204,42.28,75178.445,0.0,0.25147,0.0001,24.91661]
[1776590297853,42.28,75178.445,0.0,0.25148,0.0001,24.91699]
[1776590301860,42.28,75167.605,0.0,0.25044,0.0001,24.85898]
[1776590302939,42.28,75167.615,0.0,0.25045,0.0001,24.85915]
[1776590303862,42.28,75167.22,0.0,0.25041,0.0001,24.85733]
[1776590304201,42.28,75167.22,0.0,0.25041,0.0001,24.85733]
[1776590304651,42.28,75167.22,0.0,0.25041,0.0001,24.85733]
[1776590304677,42.29,75167.22,0.0,0.25042,0.0001,24.85764]
[1776590309868,42.29,75157.91,0.0,0.24954,0.0001,24.80813]
[1776590311902,42.29,75156.525,0.0,0.24939,0.0001,24.79774]
[1776590313234,42.29,75156.5,0.0,0.24939,0.0001,24.79778]
[1776590315288,42.29,75152.06,0.0,0.24897,0.0001,24.77416]
[1776590320882,42.29,75156.805,0.0,0.24945,0.0001,24.80086]
[1776590325531,42.3,75159.515,0.0,0.24972,0.0001,24.81615]
[1776590330892,42.3,75155.17,0.0,0.24932,0.0001,24.79367]
[1776590331768,42.3,75155.17,0.0,0.24932,0.0001,24.79367]
[1776590331824,42.3,75155.17,0.0,0.24933,0.0001,24.79385]
[1776590336898,42.31,75152.205,0.0,0.24909,0.0001,24.78008]
[1776590341903,42.32,75156.21,0.0,0.24951,0.0001,24.80385]
[1776590346908,42.32,75156.59,0.0,0.24959,0.0001,24.80799]
[1776590352914,42.33,75156.545,0.0,0.24963,0.0001,24.81022]
[1776590358920,42.34,75156.09,0.0,0.24963,0.0001,24.81021]
[1776590364926,42.35,75156.455,0.0,0.24971,0.0001,24.8146]
[1776590370363,42.36,75156.67,0.0,0.24978,0.0001,24.81813]
[1776590375399,42.36,75156.515,0.0,0.24978,0.0001,24.81602]
[1776590380434,42.37,75161.885,0.0,0.25033,0.0001,24.84678]
[1776590385469,42.38,75162.625,0.0,0.25043,0.0001,24.85252]
[1776590388307,42.38,75162.54,0.0,0.25044,0.0001,24.85269]
[1776590389497,42.38,75172.615,0.0,0.25142,0.0001,24.90743]
[1776590394956,42.39,75175.005,0.0,0.25167,0.0001,24.92165]
[1776590400575,42.39,75172.745,0.0,0.25149,0.0001,24.91117]
[1776590405610,42.4,75170.68,0.0,0.25132,0.0001,24.90154]
[1776590410971,42.4,75168.265,0.0,0.25111,0.0001,24.89008]
[1776590416977,42.41,75169.245,0.0,0.25124,0.0001,24.89713]
[1776590422729,42.42,75169.905,0.0,0.25134,0.0001,24.90241]
[1776590427764,42.42,75169.705,0.0,0.25135,0.0001,24.90276]
[1776590432799,42.43,75169.985,0.0,0.25138,0.0001,24.90242]
[1776590437834,42.43,75167.62,0.0,0.25118,0.0001,24.89114]
[1776590442869,42.44,75168.875,0.0,0.25133,0.0001,24.89929]
[1776590447904,42.44,75168.27,0.0,0.2513,0.0001,24.89746]
[1776590452939,42.45,75166.81,0.0,0.25118,0.0001,24.89105]
[1776590457976,42.45,75162.41,0.0,0.25079,0.0001,24.86897]
[1776590463029,42.46,75151.43,0.0,0.24977,0.0001,24.81165]
[1776590467742,42.46,75157.025,0.0,0.25033,0.0001,24.84315]
[1776590467917,42.46,75157.025,0.0,0.25033,0.0001,24.84315]
[1776590468014,42.46,75157.025,0.0,0.25034,0.0001,24.84348]
[1776590473041,42.47,75145.85,0.0,0.24928,0.0001,24.78387]
[1776590478047,42.47,75145.605,0.0,0.24927,0.0001,24.78323]
[1776590482213,42.47,75146.14,0.0,0.24933,0.0001,24.78665]
[1776590483182,42.47,75146.41,0.0,0.24936,0.0001,24.78823]
[1776590492449,42.47,75146.44,0.0,0.24936,0.0001,24.78617]
[1776590498067,42.48,75147.095,0.0,0.24944,0.0001,24.79059]
[1776590503072,42.48,75144.3,0.0,0.24919,0.0001,24.7762]
[1776590506862,42.48,75144.3,0.0,0.24919,0.0001,24.77648]
[1776590508109,42.48,75144.3,0.0,0.2492,0.0001,24.77689]
[1776590514083,42.48,75144.175,0.0,0.2492,0.0001,24.77703]
[1776590517119,42.49,75143.855,0.0,0.24918,0.0001,24.77572]
[1776590521555,42.49,75144.01,0.0,0.2492,0.0001,24.77711]
[1776590521856,42.49,75144.01,0.0,0.2492,0.0001,24.77711]
[1776590521896,42.49,75144.01,0.0,0.2492,0.0001,24.77711]
[1776590522048,42.49,75144.01,0.0,0.2492,0.0001,24.77711]
[1776590522591,42.49,75144.01,0.0,0.24921,0.0001,24.77724]
[1776590522638,42.49,75144.01,0.0,0.24921,0.0001,24.77724]
[1776590522836,42.49,75144.01,0.0,0.24921,0.0001,24.77724]
[1776590522886,42.49,75144.01,0.0,0.24921,0.0001,24.77737]
[1776590523438,42.49,75144.155,0.0,0.24922,0.0001,24.77809]
[1776590525968,42.49,75144.155,0.0,0.24922,0.0001,24.77808]
[1776590526274,42.49,75144.155,0.0,0.24922,0.0001,24.77805]
[1776590526281,42.49,75144.155,0.0,0.24922,0.0001,24.77805]
[1776590527466,42.49,75099.89,0.0,0.245,9e-05,24.53844]
[1776590533102,42.49,75106.365,0.0,0.24561,9e-05,24.5731]
[1776590536901,42.48,75106.155,0.0,0.24558,9e-05,24.57166]
[1776590536906,42.48,75106.155,0.0,0.24558,9e-05,24.57166]
[1776590536930,42.48,75106.155,0.0,0.24558,9e-05,24.57158]
[1776590542573,42.49,75098.39,0.0,0.24488,9e-05,24.5314]
[1776590543121,42.49,75098.39,0.0,0.24488,9e-05,24.5314]
[1776590545371,42.49,75097.365,0.0,0.2448,9e-05,24.52652]
[1776590545946,42.49,75097.365,0.0,0.2448,9e-05,24.52652]
[1776590546059,42.49,75097.365,0.0,0.2448,9e-05,24.52652]
[1776590551636,42.5,75086.14,0.0,0.24377,9e-05,24.4649]
[1776590553471,42.5,75085.985,0.0,0.24376,9e-05,24.46447]
[1776590556049,42.51,75084.225,0.0,0.24361,9e-05,24.45573]
[1776590556349,42.51,75076.68,0.0,0.2429,9e-05,24.41505]
[1776590561706,42.51,75074.06,0.0,0.24267,9e-05,24.40131]
[1776590566740,42.51,75073.08,0.0,0.24258,9e-05,24.39643]
[1776590571776,42.51,75075.14,0.0,0.24279,9e-05,24.40811]
[1776590576811,42.52,75074.68,0.0,0.24275,9e-05,24.40602]
[1776590581847,42.52,75074.865,0.0,0.24278,9e-05,24.40744]
[1776590586882,42.52,75073.17,0.0,0.24262,9e-05,24.39864]
[1776590591917,42.52,75066.64,0.0,0.24202,9e-05,24.36354]
[1776590596952,42.52,75065.42,0.0,0.24192,9e-05,24.35755]
[1776590601987,42.52,75066.63,0.0,0.24204,9e-05,24.3648]
[1776590607022,42.53,75071.57,0.0,0.24252,9e-05,24.3923]
[1776590612058,42.53,75075.31,0.0,0.24286,9e-05,24.40983]
[1776590613547,42.53,75075.51,0.0,0.24288,9e-05,24.411]
[1776590616452,42.53,75081.57,0.0,0.24345,9e-05,24.44417]
[1776590622131,42.53,75081.75,0.0,0.24347,9e-05,24.44536]
[1776590622201,42.53,75081.75,0.0,0.24347,9e-05,24.44536]
[1776590622616,42.53,75081.75,0.0,0.24347,9e-05,24.44536]
[1776590628203,42.54,75090.24,0.0,0.24431,9e-05,24.49344]
[1776590630070,42.54,75090.24,0.0,0.24432,9e-05,24.4938]
[1776590631957,42.54,75090.24,0.0,0.24433,9e-05,24.4945]
[1776590632203,42.54,75090.24,0.0,0.24433,9e-05,24.4948]
[1776590633208,42.54,75103.965,0.0,0.24564,9e-05,24.56965]
[1776590638213,42.55,75110.06,0.0,0.24625,9e-05,24.60429]
[1776590643218,42.55,75107.805,0.0,0.24606,9e-05,24.59363]
[1776590645686,42.55,75107.735,0.0,0.24607,9e-05,24.59388]
[1776590651226,42.56,75108.045,0.0,0.24613,9e-05,24.5974]
[1776590656231,42.57,75107.515,0.0,0.24611,9e-05,24.59606]
[1776590661236,42.57,75110.48,0.0,0.24642,9e-05,24.61354]
[1776590661637,42.57,75110.48,0.0,0.24642,9e-05,24.61354]
[1776590662879,42.57,75110.48,0.0,0.24642,9e-05,24.61383]
[1776590665416,42.57,75110.94,0.0,0.24648,9e-05,24.61716]
[1776590668819,42.58,75114.28,0.0,0.24682,9e-05,24.63601]
[1776590671235,42.58,75114.22,0.0,0.24682,9e-05,24.63621]
[1776590675202,42.58,75105.72,0.0,0.24601,9e-05,24.58811]
[1776590679426,42.59,75105.07,0.0,0.24598,9e-05,24.58613]
[1776590680256,42.59,75105.405,0.0,0.24602,9e-05,24.58825]
[1776590683259,42.59,75088.11,0.0,0.2444,9e-05,24.49547]
[1776590688264,42.6,75088.57,0.0,0.24447,9e-05,24.49965]
[1776590693631,42.61,75088.735,0.0,0.24453,9e-05,24.50253]
[1776590701276,42.61,75089.24,0.0,0.24462,9e-05,24.50754]
[1776590707282,42.62,75090.37,0.0,0.24476,9e-05,24.51555]
[1776590712409,42.62,75089.86,0.0,0.24474,9e-05,24.51434]
[1776590717053,42.63,75092.485,0.0,0.24501,9e-05,24.52976]
[1776590717138,42.63,75092.485,0.0,0.24501,9e-05,24.52976]
[1776590717359,42.63,75092.485,0.0,0.24501,9e-05,24.53005]
[1776590717364,42.63,75092.485,0.0,0.24501,9e-05,24.53005]
[1776590719814,42.63,75079.695,0.0,0.2438,9e-05,24.4606]
[1776590724849,42.63,75074.725,0.0,0.24334,9e-05,24.43369]
[1776590729884,42.63,75073.905,0.0,0.24326,9e-05,24.42934]
[1776590734919,42.63,75070.075,0.0,0.24289,9e-05,24.40547]
[1776590739954,42.63,75068.565,0.0,0.24275,9e-05,24.39753]
[1776590745320,42.63,75068.385,0.0,0.24274,9e-05,24.39683]
[1776590751031,42.63,75068.15,0.0,0.24272,9e-05,24.3959]
[1776590756067,42.64,75067.385,0.0,0.24266,9e-05,24.39203]
[1776590761335,42.64,75066.115,0.0,0.24254,9e-05,24.38544]
[1776590766340,42.64,75065.23,0.0,0.24247,9e-05,24.38097]
[1776590772181,42.64,75063.08,0.0,0.24227,9e-05,24.36973]
[1776590777352,42.64,75062.42,0.0,0.24222,9e-05,24.36655]
[1776590782357,42.64,75055.05,0.0,0.24153,9e-05,24.32688]
[1776590784336,42.64,75055.05,0.0,0.24154,9e-05,24.32701]
[1776590784344,42.64,75055.05,0.0,0.24154,9e-05,24.32701]
[1776590784360,42.64,75054.845,0.0,0.24152,9e-05,24.32602]
[1776590784589,42.64,75054.845,0.0,0.24152,9e-05,24.32602]
[1776590784867,42.64,75054.845,0.0,0.24152,9e-05,24.32602]
[1776590785195,42.64,75054.845,0.0,0.24152,9e-05,24.32602]
[1776590785687,42.64,75054.845,0.0,0.24151,9e-05,24.32569]
[1776590785762,42.64,75054.845,0.0,0.24151,9e-05,24.32569]
[1776590786760,42.64,75054.845,0.0,0.24151,9e-05,24.32547]
[1776590788303,42.64,75030.38,0.0,0.23921,9e-05,24.19128]
[1776590788831,42.64,75030.38,0.0,0.23921,9e-05,24.19128]
[1776590789743,42.64,75026.45,0.0,0.23884,9e-05,24.16956]
[1776590795366,42.64,75036.255,0.0,0.23972,9e-05,24.21894]
[1776590799274,42.63,75036.795,0.0,0.23975,9e-05,24.22097]
[1776590799366,42.63,75036.795,0.0,0.23975,9e-05,24.22074]
[1776590803868,42.63,75037.94,0.0,0.23987,9e-05,24.22797]
[1776590804067,42.63,75037.94,0.0,0.23987,9e-05,24.22797]
[1776590804095,42.63,75037.94,0.0,0.23987,9e-05,24.22797]
[1776590804155,42.64,75037.94,0.0,0.23988,9e-05,24.22819]
[1776590805385,42.64,75018.745,0.0,0.23808,9e-05,24.1228]
[1776590806072,42.64,75018.745,0.0,0.23808,9e-05,24.1228]
[1776590806236,42.64,75018.745,0.0,0.23808,9e-05,24.1228]
[1776590807233,42.64,75018.745,0.0,0.23808,9e-05,24.12272]
[1776590808446,42.63,75023.005,0.0,0.23847,9e-05,24.14584]
[1776590812370,42.63,75024.865,0.0,0.23864,9e-05,24.15556]
[1776590813476,42.63,75026.84,0.0,0.23882,9e-05,24.16605]
[1776590817928,42.63,75028.13,0.0,0.23892,9e-05,24.17242]
[1776590817981,42.63,75028.13,0.0,0.23892,9e-05,24.17242]
[1776590823403,42.63,75025.885,0.0,0.23869,9e-05,24.15904]
[1776590827542,42.62,75029.405,0.0,0.23901,9e-05,24.17765]
[1776590828628,42.62,75027.96,0.0,0.23887,9e-05,24.16955]
[1776590829200,42.62,75027.96,0.0,0.23887,9e-05,24.16955]
[1776590829815,42.62,75027.96,0.0,0.23887,9e-05,24.16938]
[1776590834280,42.62,75030.855,0.0,0.23913,9e-05,24.18454]
[1776590837282,42.62,75036.895,0.0,0.23968,9e-05,24.217]
[1776590838382,42.62,75036.895,0.0,0.23968,9e-05,24.21677]
[1776590841421,42.61,75055.13,0.0,0.24136,9e-05,24.31542]
[1776590841485,42.61,75055.13,0.0,0.24136,9e-05,24.31542]
[1776590842460,42.61,75055.64,0.0,0.24141,9e-05,24.31788]
[1776590842691,42.61,75055.64,0.0,0.2414,9e-05,24.31774]
[1776590846621,42.61,75061.685,0.0,0.24196,9e-05,24.35024]
[1776590846718,42.61,75061.685,0.0,0.24196,9e-05,24.35008]
[1776590850751,42.61,75064.12,0.0,0.24217,9e-05,24.36225]
[1776590850768,42.6,75064.12,0.0,0.24216,9e-05,24.36188]
[1776590855782,42.61,75065.59,0.0,0.24228,9e-05,24.36687]
[1776590858139,42.61,75065.59,0.0,0.24228,9e-05,24.36692]
[1776590860817,42.61,75077.155,0.0,0.24337,9e-05,24.42985]
[1776590865852,42.6,75083.51,0.0,0.24397,9e-05,24.46411]
[1776590867817,42.6,75083.51,0.0,0.24397,9e-05,24.46404]
[1776590870622,42.6,75085.83,0.0,0.24418,9e-05,24.47644]
[1776590870726,42.6,75085.83,0.0,0.24418,9e-05,24.47644]
[1776590870771,42.6,75085.83,0.0,0.24418,9e-05,24.47644]
[1776590871215,42.6,75085.83,0.0,0.24418,9e-05,24.47644]
[1776590871235,42.6,75085.83,0.0,0.24418,9e-05,24.47637]
[1776590872895,42.6,75086.42,0.0,0.24424,9e-05,24.4799]
[1776590872898,42.6,75086.42,0.0,0.24424,9e-05,24.4799]
[1776590874453,42.61,75086.42,0.0,0.24425,9e-05,24.48018]
[1776590874456,42.61,75105.015,0.0,0.24601,9e-05,24.58125]
[1776590879951,42.61,75105.23,0.0,0.24607,9e-05,24.58422]
[1776590882379,42.61,75106.22,0.0,0.24616,9e-05,24.58987]
[1776590882530,42.61,75106.22,0.0,0.24617,9e-05,24.59014]
[1776590883984,42.62,75116.9,0.0,0.24719,9e-05,24.64819]
[1776590885226,42.62,75116.9,0.0,0.24719,9e-05,24.64819]
[1776590885365,42.62,75116.9,0.0,0.24719,9e-05,24.64819]
[1776590886355,42.62,75116.9,0.0,0.24719,9e-05,24.64831]
[1776590886839,42.62,75116.9,0.0,0.24719,9e-05,24.64843]
[1776590888471,42.62,75135.155,0.0,0.24894,0.0001,24.74694]
[1776590894055,42.62,75134.355,0.0,0.24887,0.0001,24.7434]
[1776590899483,42.62,75133.14,0.0,0.24877,0.0001,24.73752]
[1776590905131,42.62,75140.62,0.0,0.2495,0.0001,24.77831]
[1776590910167,42.63,75140.11,0.0,0.24946,0.0001,24.77603]
[1776590911429,42.63,75140.11,0.0,0.24946,0.0001,24.77603]
[1776590913788,42.63,75140.11,0.0,0.24944,0.0001,24.77306]
[1776590914685,42.63,75140.11,0.0,0.24944,0.0001,24.77316]
[1776590920236,42.63,75147.83,0.0,0.25019,0.0001,24.81484]
[1776590925513,42.63,75152.95,0.0,0.25068,0.0001,24.84241]
[1776590931314,42.63,75165.605,0.0,0.25189,0.0001,24.90999]
[1776590936349,42.63,75166.085,0.0,0.25193,0.0001,24.9123]
[1776590941528,42.63,75161.125,0.0,0.25145,0.0001,24.88571]
[1776590947426,42.63,75154.25,0.0,0.2508,0.0001,24.84897]
[1776590952461,42.63,75151.745,0.0,0.25056,0.0001,24.8357]
[1776590957501,42.63,75151.025,0.0,0.25049,0.0001,24.832]
[1776590962553,42.63,75151.23,0.0,0.25051,0.0001,24.83324]
[1776590967558,42.63,75151.72,0.0,0.25056,0.0001,24.83601]
[1776590972563,42.63,75153.095,0.0,0.25068,0.0001,24.84025]
[1776590975187,42.63,75144.45,0.0,0.24985,0.0001,24.79405]
[1776590976567,42.63,75129.235,0.0,0.24841,0.0001,24.71266]
[1776590978515,42.63,75129.235,0.0,0.24841,0.0001,24.71283]
[1776590979266,42.63,75129.235,0.0,0.24841,0.0001,24.71301]
[1776590984574,42.64,75126.915,0.0,0.24821,0.0001,24.70155]
[1776590989579,42.64,75127.695,0.0,0.2483,0.0001,24.70654]
[1776590991969,42.64,75125.04,0.0,0.24806,0.0001,24.69259]
[1776590992044,42.64,75125.04,0.0,0.24806,0.0001,24.69277]
[1776590997587,42.64,75122.505,0.0,0.24783,0.0001,24.67973]
[1776591000430,42.64,75121.58,0.0,0.24775,0.0001,24.675]
[1776591005595,42.65,75122.08,0.0,0.24781,0.0001,24.67845]
[1776591008764,42.65,75122.575,0.0,0.24786,0.0001,24.68148]
[1776591009374,42.65,75122.575,0.0,0.24786,0.0001,24.68148]
[1776591011864,42.65,75121.01,0.0,0.24772,0.0001,24.67341]
[1776591011959,42.65,75121.01,0.0,0.24772,0.0001,24.67341]
[1776591011977,42.65,75121.01,0.0,0.24772,0.0001,24.67352]
[1776591014604,42.65,75135.975,0.0,0.24915,0.0001,24.75423]
[1776591019610,42.65,75145.065,0.0,0.25002,0.0001,24.80322]
[1776591024615,42.65,75145.305,0.0,0.25005,0.0001,24.80469]
[1776591030008,42.65,75146.2,0.0,0.25014,0.0001,24.80977]
[1776591035439,42.65,75153.115,0.0,0.25078,0.0001,24.84357]
[1776591040640,42.65,75161.14,0.0,0.25155,0.0001,24.88632]
[1776591046124,42.65,75158.035,0.0,0.25125,0.0001,24.86959]
[1776591051160,42.65,75156.58,0.0,0.25111,0.0001,24.86181]
[1776591056195,42.65,75149.36,0.0,0.25042,0.0001,24.82336]
[1776591061661,42.65,75148.43,0.0,0.25034,0.0001,24.81856]
[1776591067271,42.65,75154.36,0.0,0.2509,0.0001,24.85038]
[1776591072306,42.65,75163.22,0.0,0.25175,0.0001,24.8975]
[1776591077342,42.65,75162.385,0.0,0.25167,0.0001,24.89285]
[1776591082377,42.65,75152.92,0.0,0.25076,0.0001,24.84235]
[1776591087412,42.65,75150.26,0.0,0.25051,0.0001,24.82824]
[1776591092691,42.65,75150.98,0.0,0.25056,0.0001,24.82896]
[1776591097696,42.65,75153.725,0.0,0.25082,0.0001,24.84373]
[1776591103702,42.65,75148.62,0.0,0.25034,0.0001,24.81656]
[1776591108707,42.66,75147.56,0.0,0.25024,0.0001,24.81108]
[1776591114479,42.66,75146.725,0.0,0.25017,0.0001,24.80683]
[1776591119718,42.66,75145.12,0.0,0.25002,0.0001,24.79856]
[1776591125680,42.66,75145.05,0.0,0.25002,0.0001,24.79851]
[1776591130715,42.66,75143.055,0.0,0.24983,0.0001,24.78815]
[1776591135734,42.66,75140.54,0.0,0.2496,0.0001,24.77504]
[1776591140739,42.66,75140.69,0.0,0.24962,0.0001,24.77623]
[1776591142445,42.66,75140.585,0.0,0.24961,0.0001,24.77575]
[1776591147746,42.66,75140.665,0.0,0.24963,0.0001,24.77663]
[1776591152751,42.67,75139.94,0.0,0.24955,0.0001,24.76988]
[1776591157756,42.67,75139.8,0.0,0.24954,0.0001,24.76953]
[1776591158490,42.67,75139.8,0.0,0.24954,0.0001,24.76953]
[1776591163762,42.67,75145.845,0.0,0.25013,0.0001,24.80227]
[1776591168767,42.67,75149.4,0.0,0.25047,0.0001,24.82146]
[1776591170037,42.67,75157.805,0.0,0.25127,0.0001,24.86635]
[1776591172114,42.67,75168.72,0.0,0.25231,0.0001,24.92439]
[1776591172440,42.67,75168.72,0.0,0.25231,0.0001,24.92439]
[1776591172456,42.67,75168.72,0.0,0.25231,0.0001,24.92439]
[1776591172472,42.67,75168.72,0.0,0.25231,0.0001,24.92439]
[1776591172552,42.67,75168.72,0.0,0.25231,0.0001,24.92439]
[1776591174773,42.67,75190.48,0.0,0.2544,0.0001,25.03964]
[1776591176723,42.67,75190.48,0.0,0.25439,0.0001,25.03945]
[1776591181780,42.66,75191.99,0.0,0.25452,0.0001,25.04627]
[1776591184238,42.66,75195.08,0.0,0.25481,0.0001,25.06218]
[1776591186474,42.66,75201.68,0.0,0.25543,0.0001,25.0966]
[1776591190552,42.66,75194.045,0.0,0.25468,0.0001,25.05535]
[1776591190653,42.65,75194.045,0.0,0.25468,0.0001,25.05515]
[1776591196169,42.65,75193.88,0.0,0.25466,0.0001,25.05418]
[1776591198777,42.65,75194.93,0.0,0.25476,0.0001,25.0597]
[1776591198797,42.65,75195.635,0.0,0.25483,0.0001,25.0634]
[1776591201179,42.65,75194.14,0.0,0.25467,0.0001,25.05507]
[1776591204150,42.65,75193.4,0.0,0.25459,0.0001,25.05054]
[1776591206087,42.65,75193.89,0.0,0.25463,0.0001,25.05275]
[1776591206173,42.65,75193.89,0.0,0.25463,0.0001,25.05275]
[1776591208256,42.65,75182.94,0.0,0.25357,0.0001,24.9942]
[1776591214298,42.64,75183.1,0.0,0.25355,0.0001,24.99095]
[1776591215216,42.64,75183.1,0.0,0.25355,0.0001,24.99095]
[1776591220818,42.64,75183.465,0.0,0.25357,0.0001,24.99204]
[1776591225532,42.64,75183.48,0.0,0.25356,0.0001,24.99155]
[1776591226266,42.64,75183.48,0.0,0.25355,0.0001,24.99141]
[1776591231417,42.64,75182.555,0.0,0.25345,0.0001,24.98567]
[1776591236834,42.63,75181.94,0.0,0.25338,0.0001,24.98173]
[1776591242493,42.63,75182.22,0.0,0.25339,0.0001,24.98244]
[1776591247529,42.63,75185.76,0.0,0.25371,0.0001,25.00054]
[1776591252564,42.62,75189.83,0.0,0.25409,0.0001,25.02132]
[1776591257216,42.62,75196.33,0.0,0.2547,0.0001,25.05507]
[1776591258218,42.62,75196.33,0.0,0.2547,0.0001,25.05495]
[1776591259612,42.62,75182.88,0.0,0.2534,0.0001,24.98328]
[1776591260946,42.62,75183.675,0.0,0.25347,0.0001,24.98738]
[1776591266662,42.62,75174.87,0.0,0.25262,0.0001,24.93997]
[1776591270957,42.62,75181.905,0.0,0.25328,0.0001,24.97692]
[1776591276732,42.61,75189.435,0.0,0.25397,0.0001,25.01281]
[1776591279156,42.61,75183.37,0.0,0.25338,0.0001,24.98036]
[1776591281126,42.61,75176.88,0.0,0.25276,0.0001,24.94564]
[1776591285263,42.61,75175.63,0.0,0.25263,0.0001,24.93865]
[1776591290604,42.61,75176.095,0.0,0.25267,0.0001,24.9408]
[1776591293852,42.61,75165.69,0.0,0.25166,0.0001,24.88503]
[1776591296873,42.61,75152.54,0.0,0.25041,0.0001,24.81482]
[1776591301903,42.61,75152.555,0.0,0.25041,0.0001,24.81514]
[1776591306908,42.61,75152.93,0.0,0.25045,0.0001,24.81739]
[1776591311913,42.61,75153.035,0.0,0.25047,0.0001,24.81817]
[1776591312007,42.61,75153.035,0.0,0.25047,0.0001,24.81817]
[1776591316918,42.61,75171.115,0.0,0.2522,0.0001,24.91465]
[1776591320244,42.61,75180.42,0.0,0.25308,0.0001,24.96391]
[1776591325945,42.61,75185.325,0.0,0.25354,0.0001,24.98929]
[1776591331952,42.6,75180.615,0.0,0.25306,0.0001,24.96049]
[1776591337958,42.6,75183.175,0.0,0.25329,0.0001,24.97344]
[1776591343964,42.6,75183.25,0.0,0.25329,0.0001,24.97315]
[1776591348969,42.6,75183.965,0.0,0.25334,0.0001,24.97637]
[1776591353537,42.6,75185.535,0.0,0.25349,0.0001,24.98424]
[1776591358302,42.59,75174.69,0.0,0.25243,0.0001,24.92599]
[1776591363379,42.59,75167.32,0.0,0.25172,0.0001,24.88652]
[1776591364986,42.59,75149.25,0.0,0.24999,0.0001,24.78993]
[1776591366189,42.59,75149.25,0.0,0.25,0.0001,24.79]
[1776591367443,42.59,75149.25,0.0,0.25,0.0001,24.79008]
[1776591367977,42.59,75149.25,0.0,0.25,0.0001,24.79008]
[1776591368092,42.59,75147.375,0.0,0.24982,0.0001,24.78011]
[1776591373422,42.6,75139.535,0.0,0.24908,0.0001,24.73875]
[1776591377452,42.6,75129.005,0.0,0.24809,0.0001,24.68284]
[1776591379912,42.6,75128.155,0.0,0.24802,0.0001,24.67845]
[1776591385508,42.61,75127.72,0.0,0.248,0.0001,24.67741]
[1776591391014,42.61,75128.41,0.0,0.24806,0.0001,24.67881]
[1776591396726,42.61,75134.135,0.0,0.24862,0.0001,24.71044]
[1776591402627,42.62,75129.325,0.0,0.24819,0.0001,24.68568]
[1776591408033,42.62,75128.9,0.0,0.24816,0.0001,24.68429]
[1776591414039,42.62,75127.575,0.0,0.24806,0.0001,24.67824]
[1776591420045,42.63,75127.465,0.0,0.24807,0.0001,24.67874]
[1776591425225,42.63,75126.45,0.0,0.24798,0.0001,24.67401]
[1776591425879,42.63,75126.45,0.0,0.24798,0.0001,24.67401]
[1776591431056,42.63,75126.37,0.0,0.248,0.0001,24.67489]
[1776591437062,42.64,75126.325,0.0,0.24802,0.0001,24.67575]
[1776591442906,42.64,75125.05,0.0,0.24792,0.0001,24.67001]
[1776591447942,42.64,75124.84,0.0,0.24792,0.0001,24.66981]
[1776591454079,42.65,75124.705,0.0,0.2479,0.0001,24.66695]
[1776591454221,42.65,75124.705,0.0,0.2479,0.0001,24.66695]
[1776591460029,42.65,75124.61,0.0,0.24792,0.0001,24.66756]
[1776591465064,42.66,75124.565,0.0,0.24793,0.0001,24.66824]
[1776591470095,42.66,75119.36,0.0,0.24745,0.0001,24.64127]
[1776591476101,42.66,75118.965,0.0,0.24744,0.0001,24.64041]
[1776591481106,42.67,75119.81,0.0,0.24754,0.0001,24.646]
[1776591484179,42.67,75128.895,0.0,0.24841,0.0001,24.69532]
[1776591490115,42.67,75127.465,0.0,0.24829,0.0001,24.68853]
[1776591493419,42.67,75128.08,0.0,0.24836,0.0001,24.6923]
[1776591502127,42.68,75128.82,0.0,0.24846,0.0001,24.69762]
[1776591505956,42.68,75133.135,0.0,0.24887,0.0001,24.72116]
[1776591507424,42.68,75133.71,0.0,0.24893,0.0001,24.72448]
[1776591508125,42.68,75133.71,0.0,0.24893,0.0001,24.72448]
[1776591508132,42.68,75133.7,0.0,0.24893,0.0001,24.72455]
[1776591513137,42.68,75124.78,0.0,0.24807,0.0001,24.67381]
[1776591518466,42.68,75121.07,0.0,0.24773,0.0001,24.65458]
[1776591523501,42.69,75121.415,0.0,0.24778,0.0001,24.65705]
[1776591528536,42.69,75119.685,0.0,0.24763,0.0001,24.64839]
[1776591534158,42.69,75119.61,0.0,0.24763,9e-05,24.64864]
[1776591540164,42.69,75113.575,0.0,0.24707,9e-05,24.61704]
[1776591545209,42.7,75114.23,0.0,0.24715,9e-05,24.62134]
[1776591552175,42.7,75115.725,0.0,0.24731,9e-05,24.63043]
[1776591557180,42.7,75116.205,0.0,0.24737,9e-05,24.63374]
[1776591562785,42.71,75117.195,0.0,0.24748,9e-05,24.63989]
[1776591567820,42.71,75122.68,0.0,0.24801,0.0001,24.66995]
[1776591572855,42.71,75123.955,0.0,0.24812,0.0001,24.67402]
[1776591576543,42.71,75123.53,0.0,0.24809,0.0001,24.67204]
[1776591577527,42.71,75123.53,0.0,0.24809,0.0001,24.67214]
[1776591578775,42.71,75123.53,0.0,0.24809,0.0001,24.67228]
[1776591579904,42.71,75110.095,0.0,0.24682,9e-05,24.60001]
[1776591581339,42.71,75107.04,0.0,0.24652,9e-05,24.58337]
[1776591586953,42.71,75107.325,0.0,0.24657,9e-05,24.58568]
[1776591591988,42.72,75107.195,0.0,0.24657,9e-05,24.58592]
[1776591592556,42.72,75107.195,0.0,0.24657,9e-05,24.58592]
[1776591594734,42.72,75107.535,0.0,0.24661,9e-05,24.58812]
[1776591594760,42.72,75107.535,0.0,0.24661,9e-05,24.58812]
[1776591594869,42.72,75107.535,0.0,0.24661,9e-05,24.58812]
[1776591600044,42.72,75104.78,0.0,0.24634,9e-05,24.57262]
[1776591601282,42.72,75104.645,0.0,0.24632,9e-05,24.57172]
[1776591607093,42.71,75108.315,0.0,0.24665,9e-05,24.59042]
[1776591610955,42.71,75108.52,0.0,0.24666,9e-05,24.59094]
[1776591616156,42.71,75117.37,0.0,0.24751,9e-05,24.63903]
[1776591621191,42.71,75110.165,0.0,0.24684,9e-05,24.60106]
[1776591621248,42.71,75110.165,0.0,0.24684,9e-05,24.60106]
[1776591627234,42.72,75112.5,0.0,0.24708,9e-05,24.61461]
[1776591635259,42.72,75112.85,0.0,0.24711,9e-05,24.61448]
[1776591640264,42.72,75112.755,0.0,0.24712,9e-05,24.61474]
[1776591645269,42.73,75111.29,0.0,0.24699,9e-05,24.60763]
[1776591650274,42.73,75112.34,0.0,0.24711,9e-05,24.61406]
[1776591652276,42.73,75122.88,0.0,0.24811,0.0001,24.67094]
[1776591655880,42.73,75119.7,0.0,0.24782,9e-05,24.65416]
[1776591655882,42.73,75119.7,0.0,0.24782,9e-05,24.65416]
[1776591661285,42.73,75112.225,0.0,0.24709,9e-05,24.61297]
[1776591666290,42.72,75113.545,0.0,0.24719,9e-05,24.619]
[1776591671295,42.72,75114.61,0.0,0.24727,9e-05,24.62362]
[1776591676300,42.72,75112.765,0.0,0.24708,9e-05,24.61262]
[1776591680412,42.71,75114.18,0.0,0.2472,9e-05,24.61938]
[1776591680736,42.71,75114.18,0.0,0.2472,9e-05,24.61938]
[1776591680838,42.71,75114.18,0.0,0.24719,9e-05,24.61916]
[1776591687311,42.72,75124.525,0.0,0.24819,0.0001,24.67575]
[1776591687314,42.72,75124.525,0.0,0.24819,0.0001,24.67575]
[1776591693699,42.72,75125.425,0.0,0.24828,0.0001,24.6784]
[1776591698734,42.72,75127.035,0.0,0.24845,0.0001,24.68774]
[1776591703769,42.73,75125.705,0.0,0.24833,0.0001,24.68133]
[1776591706927,42.73,75125.275,0.0,0.2483,0.0001,24.67932]
[1776591712336,42.73,75124.805,0.0,0.24827,0.0001,24.67768]
[1776591717341,42.73,75124.685,0.0,0.24827,0.0001,24.67778]
[1776591722687,42.73,75124.685,0.0,0.24827,0.0001,24.67778]
[1776591724255,42.74,75124.685,0.0,0.24829,0.0001,24.67866]
[1776591729353,42.74,75123.305,0.0,0.24817,0.0001,24.67215]
[1776591734358,42.74,75123.49,0.0,0.24821,0.0001,24.6739]
[1776591740024,42.74,75123.52,0.0,0.24823,0.0001,24.67495]
[1776591745059,42.75,75123.535,0.0,0.24824,0.0001,24.67576]
[1776591750094,42.75,75123.48,0.0,0.24825,0.0001,24.6762]
[1776591755129,42.75,75123.19,0.0,0.24822,0.0001,24.67212]
[1776591760335,42.75,75123.79,0.0,0.24828,0.0001,24.67591]
[1776591762181,42.75,75134.935,0.0,0.24935,0.0001,24.73589]
[1776591762522,42.75,75134.935,0.0,0.24935,0.0001,24.73589]
[1776591768222,42.76,75138.25,0.0,0.24967,0.0001,24.75399]
[1776591773400,42.76,75138.65,0.0,0.24972,0.0001,24.75642]
[1776591779406,42.76,75139.165,0.0,0.24977,0.0001,24.75951]
[1776591785342,42.76,75144.335,0.0,0.25027,0.0001,24.78734]
[1776591790377,42.76,75145.61,0.0,0.25039,0.0001,24.79423]
[1776591792303,42.76,75145.085,0.0,0.25034,0.0001,24.79147]
[1776591794404,42.76,75131.76,0.0,0.24908,0.0001,24.72048]
[1776591799067,42.76,75125.08,0.0,0.24845,0.0001,24.68517]
[1776591799086,42.76,75125.08,0.0,0.24845,0.0001,24.68517]
[1776591799167,42.76,75125.08,0.0,0.24845,0.0001,24.68531]
[1776591803608,42.76,75121.735,0.0,0.24814,9e-05,24.66761]
[1776591809436,42.76,75119.95,0.0,0.24798,9e-05,24.65844]
[1776591814441,42.77,75118.72,0.0,0.24785,9e-05,24.64897]
[1776591814446,42.77,75118.72,0.0,0.24785,9e-05,24.64897]
[1776591820447,42.77,75118.21,0.0,0.24781,9e-05,24.64672]
[1776591826453,42.77,75117.18,0.0,0.24772,9e-05,24.6417]
[1776591831459,42.77,75116.66,0.0,0.24768,9e-05,24.63935]
[1776591838120,42.77,75118.08,0.0,0.24782,9e-05,24.64714]
[1776591843470,42.77,75123.11,0.0,0.24831,9e-05,24.67485]
[1776591849398,42.77,75129.84,0.0,0.24895,0.0001,24.71103]
[1776591854827,42.78,75121.05,0.0,0.24812,9e-05,24.66426]
[1776591861488,42.78,75121.155,0.0,0.24814,9e-05,24.6652]
[1776591867494,42.78,75121.345,0.0,0.24816,9e-05,24.66657]
[1776591871909,42.78,75121.605,0.0,0.24817,9e-05,24.66494]
[1776591872381,42.78,75121.605,0.0,0.24817,9e-05,24.66494]
[1776591873993,42.78,75121.635,0.0,0.24818,9e-05,24.66524]
[1776591874732,42.78,75121.635,0.0,0.24818,9e-05,24.66533]
[1776591880008,42.78,75115.445,0.0,0.2476,9e-05,24.63267]
[1776591881104,42.78,75115.445,0.0,0.2476,9e-05,24.63267]
[1776591884272,42.78,75115.53,0.0,0.24762,9e-05,24.63341]
[1776591886147,42.78,75114.92,0.0,0.24756,9e-05,24.63032]
[1776591892519,42.78,75111.245,0.0,0.24719,9e-05,24.60925]
[1776591897524,42.78,75110.725,0.0,0.24712,9e-05,24.60533]
[1776591903163,42.77,75109.975,0.0,0.24702,9e-05,24.6]
[1776591909536,42.77,75108.725,0.0,0.24688,9e-05,24.59203]
[1776591915247,42.76,75108.395,0.0,0.24683,9e-05,24.58903]
[1776591920547,42.76,75108.46,0.0,0.24681,9e-05,24.58837]
[1776591926553,42.75,75110.485,0.0,0.24698,9e-05,24.59805]
[1776591932484,42.75,75111.435,0.0,0.24703,9e-05,24.59883]
[1776591938566,42.75,75116.675,0.0,0.2475,9e-05,24.6254]
[1776591944572,42.74,75112.895,0.0,0.24712,9e-05,24.60375]
[1776591944576,42.74,75112.895,0.0,0.24712,9e-05,24.60375]
[1776591950578,42.74,75112.045,0.0,0.24701,9e-05,24.59792]
[1776591956370,42.73,75109.395,0.0,0.24674,9e-05,24.58268]
[1776591956372,42.73,75109.395,0.0,0.24674,9e-05,24.58268]
[1776591961569,42.73,75107.625,0.0,0.24655,9e-05,24.57208]
[1776591967812,42.73,75108.22,0.0,0.24659,9e-05,24.57439]
[1776591974603,42.72,75104.645,0.0,0.24623,9e-05,24.55379]
[1776591974772,42.72,75104.645,0.0,0.24623,9e-05,24.55379]
[1776591980609,42.72,75102.36,0.0,0.246,9e-05,24.54059]
[1776591981004,42.72,75102.36,0.0,0.246,9e-05,24.54059]
[1776591986616,42.72,75101.945,0.0,0.24594,9e-05,24.53751]
[1776591992622,42.71,75100.17,0.0,0.24574,9e-05,24.5239]
[1776591997627,42.71,75099.995,0.0,0.24571,9e-05,24.52234]
[1776592002632,42.71,75091.53,0.0,0.2449,9e-05,24.47606]
[1776592003833,42.71,75091.3,0.0,0.24488,9e-05,24.47475]
[1776592003852,42.71,75091.3,0.0,0.24488,9e-05,24.47475]
[1776592003857,42.71,75091.3,0.0,0.24488,9e-05,24.47475]
[1776592009639,42.71,75081.675,0.0,0.24396,9e-05,24.42238]
[1776592014644,42.71,75080.49,0.0,0.24385,9e-05,24.41595]
[1776592019980,42.71,75082.425,0.0,0.24403,9e-05,24.4263]
[1776592023286,42.71,75081.615,0.0,0.24396,9e-05,24.42188]
[1776592029659,42.71,75080.715,0.0,0.24387,9e-05,24.41691]
[1776592035085,42.71,75081.08,0.0,0.2439,9e-05,24.41881]
[1776592040670,42.71,75083.845,0.0,0.24416,9e-05,24.43367]
[1776592046162,42.71,75081.74,0.0,0.24396,9e-05,24.42213]
[1776592047362,42.71,75081.74,0.0,0.24396,9e-05,24.42213]
[1776592047461,42.71,75081.74,0.0,0.24396,9e-05,24.42211]
[1776592053620,42.7,75076.575,0.0,0.24341,9e-05,24.38857]
[1776592054289,42.7,75076.575,0.0,0.2434,9e-05,24.38813]
[1776592060316,42.69,75068.41,0.0,0.24259,9e-05,24.34137]
[1776592062014,42.69,75067.5,0.0,0.24249,9e-05,24.33574]
[1776592063284,42.68,75046.285,0.0,0.24049,9e-05,24.21955]
[1776592065021,42.68,75054.21,0.0,0.24122,9e-05,24.26248]
[1776592068319,42.68,75042.78,0.0,0.24013,9e-05,24.19897]
[1776592070210,42.68,75042.365,0.0,0.24009,9e-05,24.19646]
[1776592075369,42.67,75043.725,0.0,0.24019,9e-05,24.20243]
[1776592076782,42.67,75043.255,0.0,0.24014,9e-05,24.19962]
[1776592077006,42.67,75043.255,0.0,0.24014,9e-05,24.19962]
[1776592079397,42.67,75028.285,0.0,0.23873,9e-05,24.11713]
[1776592080386,42.67,75028.285,0.0,0.23873,9e-05,24.11713]
[1776592082686,42.67,75028.285,0.0,0.23873,9e-05,24.11683]
[1776592084589,42.67,75023.99,0.0,0.23832,9e-05,24.09304]
[1776592085172,42.67,75023.99,0.0,0.23832,9e-05,24.09298]
[1776592086450,42.67,75007.8,0.0,0.23681,9e-05,24.00395]
[1776592088951,42.67,75003.645,0.0,0.23642,9e-05,23.98104]
[1776592089118,42.67,75003.645,0.0,0.23642,9e-05,23.98104]
[1776592089665,42.67,75003.645,0.0,0.23642,9e-05,23.98104]
[1776592089687,42.67,75003.645,0.0,0.23642,9e-05,23.98104]
[1776592092494,42.67,74976.84,0.0,0.23395,9e-05,23.83346]
[1776592097530,42.67,74973.18,0.0,0.23362,9e-05,23.81403]
[1776592102567,42.68,74971.2,0.0,0.23346,9e-05,23.804]
[1776592102818,42.68,74971.2,0.0,0.23346,9e-05,23.804]
[1776592105114,42.68,74974.6,0.0,0.23378,9e-05,23.8231]
[1776592105127,42.68,74974.6,0.0,0.23378,9e-05,23.8231]
[1776592107602,42.68,74984.915,0.0,0.23474,9e-05,23.88042]
[1776592109232,42.68,74985.745,0.0,0.23481,9e-05,23.8851]
[1776592114141,42.68,74991.465,0.0,0.23533,9e-05,23.91366]
[1776592117939,42.68,74996.48,0.0,0.2358,9e-05,23.94144]
[1776592123715,42.68,75000.71,0.0,0.23619,9e-05,23.96483]
[1776592128749,42.68,74993.375,0.0,0.23551,9e-05,23.92458]
[1776592133766,42.68,74993.64,0.0,0.23554,9e-05,23.92626]
[1776592138771,42.68,74991.94,0.0,0.23539,9e-05,23.91713]
[1776592143776,42.68,74993.575,0.0,0.23554,9e-05,23.92638]
[1776592144129,42.68,74993.575,0.0,0.23554,9e-05,23.92638]
[1776592147272,42.68,74996.13,0.0,0.23578,9e-05,23.94056]
[1776592148655,42.68,74996.13,0.0,0.23578,9e-05,23.94058]
[1776592148693,42.68,74996.13,0.0,0.23578,9e-05,23.94058]
[1776592149782,42.68,75016.91,0.0,0.23771,9e-05,24.05477]
[1776592151260,42.68,75018.255,0.0,0.23783,9e-05,24.06206]
[1776592155788,42.68,75031.95,0.0,0.2391,9e-05,24.13639]
[1776592160792,42.68,75033.095,0.0,0.23919,9e-05,24.14173]
[1776592165797,42.67,75034.02,0.0,0.23926,9e-05,24.14586]
[1776592170802,42.67,75043.25,0.0,0.2401,9e-05,24.1952]
[1776592175807,42.67,75035.94,0.0,0.23938,9e-05,24.15085]
[1776592180812,42.66,75031.72,0.0,0.23897,9e-05,24.12681]
[1776592186151,42.66,75032.135,0.0,0.23899,9e-05,24.12808]
[1776592191187,42.66,75036.245,0.0,0.23935,9e-05,24.14968]
[1776592196829,42.65,75038.56,0.0,0.23955,9e-05,24.16134]
[1776592202264,42.65,75041.88,0.0,0.23984,9e-05,24.17828]
[1776592207299,42.64,75047.83,0.0,0.24038,9e-05,24.20961]
[1776592212335,42.64,75048.52,0.0,0.24042,9e-05,24.21212]
[1776592216406,42.64,75044.585,0.0,0.24003,9e-05,24.18987]
[1776592217370,42.64,75030.71,0.0,0.23873,9e-05,24.11358]
[1776592222405,42.63,75029.175,0.0,0.23858,9e-05,24.10449]
[1776592227864,42.63,75028.52,0.0,0.2385,9e-05,24.10024]
[1776592232869,42.63,75029.045,0.0,0.23852,9e-05,24.09918]
[1776592237874,42.63,75029.115,0.0,0.23851,9e-05,24.09891]
[1776592237988,42.63,75029.115,0.0,0.23851,9e-05,24.09891]
[1776592243555,42.63,75030.675,0.0,0.23864,9e-05,24.10664]
[1776592248590,42.62,75033.205,0.0,0.23887,9e-05,24.11977]
[1776592253625,42.62,75033.565,0.0,0.23889,9e-05,24.12099]
[1776592257939,42.62,75027.785,0.0,0.23834,9e-05,24.08878]
[1776592260238,42.62,75027.785,0.0,0.23834,9e-05,24.08859]
[1776592263452,42.62,75018.2,0.0,0.23744,9e-05,24.03573]
[1776592263464,42.62,75018.2,0.0,0.23744,9e-05,24.03573]
[1776592265481,42.62,75013.155,0.0,0.23697,9e-05,24.00791]
[1776592265491,42.62,75013.155,0.0,0.23697,9e-05,24.00791]
[1776592268577,42.62,75011.335,0.0,0.2368,9e-05,23.99782]
[1776592273768,42.62,75004.265,0.0,0.23614,9e-05,23.95892]
[1776592278808,42.62,75009.61,0.0,0.23664,9e-05,23.98838]
[1776592283843,42.62,75011.07,0.0,0.23677,9e-05,23.99634]
[1776592283990,42.62,75011.07,0.0,0.23677,9e-05,23.99634]
[1776592290892,42.62,75012.005,0.0,0.23685,9e-05,24.00131]
[1776592295927,42.62,75018.28,0.0,0.23741,9e-05,24.03232]
[1776592300967,42.61,75019.52,0.0,0.23752,9e-05,24.03882]
[1776592302975,42.61,75022.22,0.0,0.23777,9e-05,24.05358]
[1776592308005,42.61,75019.465,0.0,0.23751,9e-05,24.03796]
[1776592313010,42.61,75019.375,0.0,0.23749,9e-05,24.03716]
[1776592318015,42.61,75020.95,0.0,0.23764,9e-05,24.04549]
[1776592324025,42.61,75021.475,0.0,0.23768,9e-05,24.04795]
[1776592331032,42.61,75021.7,0.0,0.23769,9e-05,24.04868]
[1776592335807,42.61,75023.505,0.0,0.23785,9e-05,24.05828]
[1776592335888,42.61,75023.505,0.0,0.23785,9e-05,24.05828]
[1776592340041,42.6,75033.83,0.0,0.23881,9e-05,24.11445]
[1776592345046,42.6,75036.01,0.0,0.239,9e-05,24.12569]
[1776592350311,42.6,75037.345,0.0,0.2391,9e-05,24.13206]
[1776592353614,42.6,75038.26,0.0,0.23916,9e-05,24.13348]
[1776592355230,42.6,75036.85,0.0,0.23903,9e-05,24.12545]
[1776592356353,42.6,75026.15,0.0,0.23802,9e-05,24.0665]
[1776592357360,42.6,75025.23,0.0,0.23794,9e-05,24.06136]
[1776592361389,42.6,75021.48,0.0,0.23758,9e-05,24.04046]
[1776592366423,42.59,75020.485,0.0,0.23748,9e-05,24.03471]
[1776592373073,42.59,75020.34,0.0,0.23746,9e-05,24.03358]
[1776592378508,42.59,75023.805,0.0,0.23778,9e-05,24.05227]
[1776592383543,42.59,75024.395,0.0,0.23783,9e-05,24.05514]
[1776592385207,42.59,75023.21,0.0,0.23772,9e-05,24.04855]
[1776592387611,42.59,75023.21,0.0,0.23771,9e-05,24.04842]
[1776592393613,42.59,75032.51,0.0,0.23857,9e-05,24.09874]
[1776592398648,42.59,75032.385,0.0,0.23855,9e-05,24.09744]
[1776592403683,42.58,75039.23,0.0,0.23917,9e-05,24.13427]
[1776592408284,42.58,75040.815,0.0,0.23931,9e-05,24.1423]
[1776592413753,42.58,75046.285,0.0,0.23978,9e-05,24.16789]
[1776592417839,42.58,75046.125,0.0,0.23976,9e-05,24.16645]
[1776592424126,42.57,75038.17,0.0,0.23899,9e-05,24.12172]
[1776592429131,42.57,75038.155,0.0,0.23898,9e-05,24.12093]
[1776592430915,42.57,75038.155,0.0,0.23897,9e-05,24.1208]
[1776592437139,42.57,75035.775,0.0,0.23873,9e-05,24.1068]
[1776592442144,42.56,75035.8,0.0,0.23872,9e-05,24.10631]
[1776592444254,42.56,75035.855,0.0,0.23873,9e-05,24.10637]
[1776592451017,42.56,75035.395,0.0,0.23867,9e-05,24.103]
[1776592451681,42.56,75035.395,0.0,0.23867,9e-05,24.103]
[1776592457061,42.56,75027.265,0.0,0.2379,9e-05,24.0578]
[1776592462096,42.56,75028.895,0.0,0.23804,9e-05,24.0664]
[1776592466090,42.56,75029.685,0.0,0.23811,9e-05,24.07049]
[1776592469182,42.55,75040.535,0.0,0.23912,9e-05,24.12963]
[1776592474186,42.55,75042.28,0.0,0.23925,9e-05,24.13519]
[1776592479192,42.55,75050.075,0.0,0.23997,9e-05,24.17712]
[1776592483264,42.55,75052.51,0.0,0.24018,9e-05,24.18964]
[1776592483476,42.55,75052.51,0.0,0.24018,9e-05,24.18964]
[1776592485198,42.55,75063.075,0.0,0.24116,9e-05,24.24697]
[1776592485398,42.55,75063.075,0.0,0.24116,9e-05,24.24697]
[1776592491204,42.54,75068.92,0.0,0.24168,9e-05,24.27721]
[1776592496209,42.53,75071.925,0.0,0.24194,9e-05,24.29214]
[1776592499214,42.53,75086.925,0.0,0.24334,9e-05,24.37295]
[1776592501801,42.53,75093.84,0.0,0.24398,9e-05,24.40975]
[1776592507222,42.52,75091.26,0.0,0.24369,9e-05,24.39323]
[1776592512227,42.51,75083.985,0.0,0.24296,9e-05,24.35168]
[1776592517232,42.51,75080.525,0.0,0.2426,9e-05,24.33109]
[1776592522521,42.5,75079.595,0.0,0.24248,9e-05,24.324]
[1776592527556,42.5,75076.88,0.0,0.24219,9e-05,24.3076]
[1776592529226,42.5,75076.88,0.0,0.24219,9e-05,24.3076]
[1776592534605,42.49,75070.35,0.0,0.24152,9e-05,24.26659]
[1776592535288,42.49,75070.35,0.0,0.24152,9e-05,24.26659]
[1776592538634,42.49,75053.73,0.0,0.23994,9e-05,24.17467]
[1776592545260,42.48,75048.975,0.0,0.23948,9e-05,24.14767]
[1776592550719,42.48,75053.795,0.0,0.23991,9e-05,24.17318]
[1776592556271,42.48,75056.675,0.0,0.24017,9e-05,24.18809]
[1776592561796,42.47,75055.94,0.0,0.24008,9e-05,24.18296]
[1776592566831,42.47,75049.23,0.0,0.23943,9e-05,24.1453]
[1776592571866,42.47,75049.815,0.0,0.23947,9e-05,24.14781]
[1776592578915,42.46,75050.42,0.0,0.23951,9e-05,24.15013]
[1776592581935,42.46,75035.965,0.0,0.23815,9e-05,24.07031]
[1776592585567,42.46,75034.265,0.0,0.23799,9e-05,24.06079]
[1776592591305,42.46,75033.61,0.0,0.2379,9e-05,24.05361]
[1776592597311,42.46,75032.39,0.0,0.23778,9e-05,24.04663]
[1776592602316,42.46,75032.235,0.0,0.23776,9e-05,24.0456]
[1776592608118,42.46,75031.33,0.0,0.23768,9e-05,24.04043]
[1776592613327,42.46,75029.785,0.0,0.23753,9e-05,24.03179]
[1776592619194,42.46,75028.26,0.0,0.23739,9e-05,24.02329]
[1776592624230,42.46,75027.985,0.0,0.23736,9e-05,24.02174]
[1776592629265,42.46,75029.19,0.0,0.23747,9e-05,24.02835]
[1776592634300,42.46,75027.22,0.0,0.23729,9e-05,24.01745]
[1776592639338,42.46,75027.725,0.0,0.23733,9e-05,24.02021]
[1776592644359,42.46,75028.27,0.0,0.23738,9e-05,24.02318]
[1776592649364,42.46,75029.45,0.0,0.23749,9e-05,24.02963]
[1776592654369,42.46,75029.415,0.0,0.23747,9e-05,24.02608]
[1776592660375,42.46,75031.11,0.0,0.23762,9e-05,24.03532]
[1776592665380,42.46,75032.025,0.0,0.23771,9e-05,24.04023]
[1776592670385,42.46,75032.765,0.0,0.23777,9e-05,24.04417]
[1776592675390,42.46,75034.62,0.0,0.23794,9e-05,24.0542]
[1776592680395,42.46,75034.555,0.0,0.23793,9e-05,24.05363]
[1776592683989,42.46,75034.92,0.0,0.23797,9e-05,24.05552]
[1776592684059,42.46,75034.92,0.0,0.23797,9e-05,24.05552]
[1776592686667,42.46,75045.69,0.0,0.23897,9e-05,24.11457]
[1776592691702,42.45,75045.04,0.0,0.2389,9e-05,24.11046]
[1776592696737,42.45,75043.945,0.0,0.23879,9e-05,24.10396]
[1776592701771,42.45,75043.865,0.0,0.23877,9e-05,24.10306]
[1776592707814,42.45,75043.59,0.0,0.23874,9e-05,24.10101]
[1776592713428,42.45,75043.06,0.0,0.23866,9e-05,24.09438]
[1776592718891,42.45,75043.16,0.0,0.23866,9e-05,24.09444]
[1776592724439,42.44,75049.595,0.0,0.23926,9e-05,24.1294]
[1776592729060,42.44,75049.835,0.0,0.23927,9e-05,24.13025]
[1776592730264,42.44,75049.835,0.0,0.23927,9e-05,24.13013]
[1776592736011,42.44,75058.48,0.0,0.24006,9e-05,24.1766]
[1776592741047,42.44,75055.015,0.0,0.23972,9e-05,24.15678]
[1776592745247,42.43,75049.5,0.0,0.2392,9e-05,24.12608]
[1776592751117,42.43,75048.58,0.0,0.2391,9e-05,24.12026]
[1776592756152,42.43,75047.28,0.0,0.23897,9e-05,24.1126]
[1776592761476,42.43,75047.465,0.0,0.23897,9e-05,24.11312]
[1776592763337,42.43,75047.465,0.0,0.23897,9e-05,24.11302]
[1776592768482,42.43,75048.96,0.0,0.2391,9e-05,24.12063]
[1776592774278,42.42,75046.825,0.0,0.23887,9e-05,24.10498]
[1776592775148,42.42,75046.825,0.0,0.23887,9e-05,24.10498]
[1776592780320,42.42,75053.655,0.0,0.2395,9e-05,24.14191]
[1776592785359,42.42,75056.125,0.0,0.23972,9e-05,24.1548]
[1776592790392,42.42,75056.0,0.0,0.23969,9e-05,24.15341]
[1776592795427,42.41,75065.44,0.0,0.24057,9e-05,24.20437]
[1776592800462,42.41,75065.91,0.0,0.24059,9e-05,24.20599]
[1776592802197,42.41,75065.91,0.0,0.24059,9e-05,24.2058]
[1776592802476,42.41,75065.91,0.0,0.24059,9e-05,24.20566]
[1776592803184,42.41,75065.91,0.0,0.24059,9e-05,24.20566]
[1776592804490,42.41,75048.975,0.0,0.23899,9e-05,24.11218]
[1776592809521,42.41,75040.825,0.0,0.23821,9e-05,24.06657]
[1776592813089,42.41,75040.385,0.0,0.23816,9e-05,24.06381]
[1776592813408,42.41,75040.385,0.0,0.23816,9e-05,24.06381]
[1776592819531,42.4,75037.065,0.0,0.23784,9e-05,24.04481]
[1776592824537,42.4,75025.645,0.0,0.23676,9e-05,23.98135]
[1776592828602,42.4,75025.525,0.0,0.23675,9e-05,23.98061]
[1776592834547,42.4,75019.615,0.0,0.23617,9e-05,23.94455]
[1776592834562,42.4,75019.615,0.0,0.23617,9e-05,23.94455]
[1776592840553,42.4,75017.925,0.0,0.23602,9e-05,23.93537]
[1776592843374,42.4,75015.435,0.0,0.23579,9e-05,23.92163]
[1776592848561,42.4,75014.6,0.0,0.23572,9e-05,23.91732]
[1776592854567,42.4,75012.8,0.0,0.23555,9e-05,23.90755]
[1776592860573,42.41,75010.755,0.0,0.23537,9e-05,23.89659]
[1776592862751,42.41,75010.625,0.0,0.23536,9e-05,23.896]
[1776592864917,42.41,74998.415,0.0,0.23423,9e-05,23.82852]
[1776592866069,42.41,74998.415,0.0,0.23423,9e-05,23.82852]
[1776592866513,42.41,74998.415,0.0,0.23423,9e-05,23.82852]
[1776592869237,42.41,74996.56,0.0,0.23406,9e-05,23.81866]
[1776592869247,42.41,74996.56,0.0,0.23406,9e-05,23.81866]
[1776592870353,42.41,74996.56,0.0,0.23406,9e-05,23.81882]
[1776592876320,42.41,74988.53,0.0,0.23334,9e-05,23.77524]
[1776592882037,42.42,74995.91,0.0,0.23404,9e-05,23.81749]
[1776592887072,42.42,74995.86,0.0,0.23405,9e-05,23.81797]
[1776592892111,42.42,74994.805,0.0,0.23395,9e-05,23.80957]
[1776592897142,42.42,74991.46,0.0,0.23365,9e-05,23.79181]
[1776592902177,42.43,74984.32,0.0,0.23301,9e-05,23.75312]
[1776592907212,42.43,74994.625,0.0,0.23398,9e-05,23.81134]
[1776592912256,42.43,75001.92,0.0,0.23467,9e-05,23.85243]
[1776592917641,42.43,75000.435,0.0,0.23454,9e-05,23.84473]
[1776592919307,42.43,75000.435,0.0,0.23454,9e-05,23.84485]
[1776592919310,42.43,75000.435,0.0,0.23454,9e-05,23.84485]
[1776592920134,42.43,75000.435,0.0,0.23454,9e-05,23.84496]
[1776592920313,42.44,75000.435,0.0,0.23455,9e-05,23.84507]
[1776592921362,42.44,75000.435,0.0,0.23455,9e-05,23.84507]
[1776592922457,42.44,75000.435,0.0,0.23455,9e-05,23.84522]
[1776592924221,42.44,75000.435,0.0,0.23455,9e-05,23.84541]
[1776592925348,42.44,75014.21,0.0,0.23584,9e-05,23.92204]
[1776592930383,42.44,75018.01,0.0,0.2362,9e-05,23.94352]
[1776592935659,42.44,75022.695,0.0,0.23665,9e-05,23.96974]
[1776592941460,42.44,75020.805,0.0,0.23648,9e-05,23.95959]
[1776592946670,42.44,75021.635,0.0,0.23656,9e-05,23.96447]
[1776592952537,42.44,75021.145,0.0,0.2365,9e-05,23.95879]
[1776592957572,42.44,75024.5,0.0,0.23681,9e-05,23.97754]
[1776592962607,42.44,75025.335,0.0,0.23689,9e-05,23.9823]
[1776592967690,42.44,75029.275,0.0,0.23726,9e-05,24.00412]
[1776592968139,42.44,75029.275,0.0,0.23726,9e-05,24.00412]
[1776592968292,42.44,75029.275,0.0,0.23726,9e-05,24.00412]
[1776592968722,42.44,75029.275,0.0,0.23726,9e-05,24.00413]
[1776592968809,42.44,75029.275,0.0,0.23726,9e-05,24.00413]
[1776592969059,42.44,75029.275,0.0,0.23726,9e-05,24.00413]
[1776592969233,42.44,75029.275,0.0,0.23726,9e-05,24.00413]
[1776592969596,42.44,75029.275,0.0,0.23726,9e-05,24.00413]
[1776592969697,42.44,75029.275,0.0,0.23726,9e-05,24.00413]
[1776592970173,42.44,75029.275,0.0,0.23726,9e-05,24.00397]
[1776592971681,42.44,75068.63,0.0,0.24095,9e-05,24.22016]
[1776592972769,42.44,75073.455,0.0,0.24141,9e-05,24.24633]
[1776592973543,42.44,75073.455,0.0,0.24141,9e-05,24.24633]
[1776592974428,42.44,75073.455,0.0,0.2414,9e-05,24.2461]
[1776592975017,42.44,75073.455,0.0,0.2414,9e-05,24.24587]
[1776592975698,42.44,75084.985,0.0,0.24248,9e-05,24.30868]
[1776592977437,42.44,75084.985,0.0,0.24248,9e-05,24.30835]
[1776592980964,42.43,75086.41,0.0,0.24259,9e-05,24.31487]
[1776592986709,42.43,75082.26,0.0,0.24216,9e-05,24.29049]
[1776592989676,42.43,75079.795,0.0,0.24192,9e-05,24.27643]
[1776592992754,42.42,75087.585,0.0,0.24264,9e-05,24.31789]
[1776592992787,42.42,75087.585,0.0,0.24264,9e-05,24.31789]
[1776592996721,42.42,75113.505,0.0,0.24507,0.0001,24.45777]
[1776592996789,42.42,75113.505,0.0,0.24507,0.0001,24.45777]
[1776592996819,42.42,75113.505,0.0,0.24507,0.0001,24.45777]
[1776592999336,42.41,75117.555,0.0,0.24544,0.0001,24.47885]
[1776593004730,42.4,75114.86,0.0,0.24513,0.0001,24.46133]
[1776593009737,42.4,75114.41,0.0,0.24504,0.0001,24.4566]
[1776593011994,42.39,75113.07,0.0,0.24488,0.0001,24.44515]
[1776593014742,42.39,75100.88,0.0,0.2437,0.0001,24.3775]
[1776593019747,42.38,75097.73,0.0,0.24337,0.0001,24.35858]
[1776593022952,42.38,75104.83,0.0,0.24402,0.0001,24.39622]
[1776593028075,42.37,75111.67,0.0,0.24463,0.0001,24.43112]
[1776593029181,42.37,75111.67,0.0,0.24463,0.0001,24.43112]
[1776593035126,42.36,75102.705,0.0,0.24373,0.0001,24.37958]
[1776593040161,42.36,75102.82,0.0,0.2437,0.0001,24.37841]
[1776593045196,42.35,75104.015,0.0,0.24378,0.0001,24.38315]
[1776593050231,42.34,75103.665,0.0,0.24372,0.0001,24.37944]
[1776593055783,42.34,75103.685,0.0,0.24369,0.0001,24.37779]
[1776593060795,42.33,75101.39,0.0,0.24344,0.0001,24.36353]
[1776593063323,42.33,75090.865,0.0,0.24242,9e-05,24.30503]
[1776593064461,42.33,75090.865,0.0,0.24242,9e-05,24.30503]
[1776593069804,42.32,75085.8,0.0,0.24191,9e-05,24.27575]
[1776593075407,42.32,75080.645,0.0,0.24138,9e-05,24.24286]
[1776593080443,42.32,75079.945,0.0,0.24129,9e-05,24.23797]
[1776593085478,42.31,75081.7,0.0,0.24144,9e-05,24.24652]
[1776593090513,42.31,75080.215,0.0,0.24128,9e-05,24.23735]
[1776593095721,42.31,75080.0,0.0,0.24124,9e-05,24.23537]
[1776593100963,42.3,75078.355,0.0,0.24107,9e-05,24.22519]
[1776593100986,42.3,75078.355,0.0,0.24107,9e-05,24.22519]
[1776593101093,42.3,75078.355,0.0,0.24107,9e-05,24.22519]
[1776593101302,42.3,75078.355,0.0,0.24107,9e-05,24.22519]
[1776593103604,42.3,75055.71,0.0,0.23892,9e-05,24.10007]
[1776593105223,42.3,75055.71,0.0,0.23892,9e-05,24.10002]
[1776593108022,42.3,75054.3,0.0,0.23879,9e-05,24.09209]
[1776593113854,42.3,75055.3,0.0,0.23887,9e-05,24.09732]
[1776593119716,42.3,75060.2,0.0,0.23933,9e-05,24.12398]
[1776593124751,42.3,75056.76,0.0,0.239,9e-05,24.10466]
[1776593129786,42.3,75056.91,0.0,0.23901,9e-05,24.10519]
[1776593134875,42.3,75057.015,0.0,0.23899,9e-05,24.10222]
[1776593140871,42.29,75057.405,0.0,0.23902,9e-05,24.10402]
[1776593145886,42.29,75059.085,0.0,0.23917,9e-05,24.11297]
[1776593150891,42.29,75059.115,0.0,0.23917,9e-05,24.11279]
[1776593155896,42.29,75059.365,0.0,0.23919,9e-05,24.11384]
[1776593160901,42.29,75059.305,0.0,0.23918,9e-05,24.11317]
[1776593166907,42.29,75059.07,0.0,0.23915,9e-05,24.11147]
[1776593171912,42.29,75061.965,0.0,0.23941,9e-05,24.12711]
[1776593176917,42.29,75066.405,0.0,0.23983,9e-05,24.15117]
[1776593181922,42.28,75065.34,0.0,0.23972,9e-05,24.14478]
[1776593187193,42.28,75060.005,0.0,0.2392,9e-05,24.11483]
[1776593193236,42.28,75060.635,0.0,0.23923,9e-05,24.11462]
[1776593198272,42.28,75058.83,0.0,0.23906,9e-05,24.10435]
[1776593203306,42.28,75047.415,0.0,0.23798,9e-05,24.04107]
[1776593208341,42.28,75057.745,0.0,0.23895,9e-05,24.09808]
[1776593213376,42.28,75057.245,0.0,0.2389,9e-05,24.09508]
[1776593218410,42.28,75055.665,0.0,0.23875,9e-05,24.08618]
[1776593223446,42.28,75054.485,0.0,0.23863,9e-05,24.07954]
[1776593226467,42.28,75043.565,0.0,0.23761,9e-05,24.01919]
[1776593231502,42.28,75042.495,0.0,0.23751,9e-05,24.01346]
[1776593236537,42.28,75039.0,0.0,0.23719,9e-05,23.99435]
[1776593241572,42.28,75037.235,0.0,0.23703,9e-05,23.98492]
[1776593246607,42.28,75037.58,0.0,0.23707,9e-05,23.98718]
[1776593251643,42.28,75045.465,0.0,0.23779,9e-05,24.0277]
[1776593256678,42.28,75045.33,0.0,0.23778,9e-05,24.02708]
[1776593261715,42.28,75039.01,0.0,0.23719,9e-05,23.99235]
[1776593267757,42.28,75041.505,0.0,0.23743,9e-05,24.00643]
[1776593272852,42.29,75041.485,0.0,0.23743,9e-05,24.00652]
[1776593276820,42.29,75029.96,0.0,0.23635,9e-05,23.94305]
[1776593279908,42.29,75029.03,0.0,0.23627,9e-05,23.93814]
[1776593280012,42.29,75029.03,0.0,0.23627,9e-05,23.9383]
[1776593286031,42.29,75020.5,0.0,0.23548,9e-05,23.89144]
[1776593290138,42.29,75019.945,0.0,0.23544,9e-05,23.88875]
[1776593291035,42.29,75019.055,0.0,0.23536,9e-05,23.8839]
[1776593297041,42.29,75018.135,0.0,0.23529,9e-05,23.87985]
[1776593303005,42.3,75018.845,0.0,0.23538,9e-05,23.88486]
[1776593308045,42.3,75026.135,0.0,0.23607,9e-05,23.92606]
[1776593313058,42.3,75016.875,0.0,0.2352,9e-05,23.87203]
[1776593313338,42.3,75016.875,0.0,0.2352,9e-05,23.87203]
[1776593319064,42.31,75009.08,0.0,0.23449,9e-05,23.8299]
[1776593324069,42.31,75013.935,0.0,0.23496,9e-05,23.85795]
[1776593329073,42.31,75025.36,0.0,0.23605,9e-05,23.92226]
[1776593334078,42.31,75028.59,0.0,0.23636,9e-05,23.94079]
[1776593339082,42.32,75028.635,0.0,0.23637,9e-05,23.94155]
[1776593344087,42.32,75025.88,0.0,0.23613,9e-05,23.92683]
[1776593349332,42.32,75025.01,0.0,0.23606,9e-05,23.92275]
[1776593355098,42.32,75021.325,0.0,0.23572,9e-05,23.90298]
[1776593362105,42.33,75021.65,0.0,0.23577,9e-05,23.90579]
[1776593367458,42.33,75021.62,0.0,0.23579,9e-05,23.90647]
[1776593373500,42.33,75021.565,0.0,0.23577,9e-05,23.90371]
[1776593378591,42.33,75021.24,0.0,0.23575,9e-05,23.90247]
[1776593385135,42.34,75024.445,0.0,0.23607,9e-05,23.92121]
[1776593388197,42.34,75025.655,0.0,0.23619,9e-05,23.92827]
[1776593389167,42.34,75025.655,0.0,0.23619,9e-05,23.92834]
[1776593390254,42.34,75025.655,0.0,0.23619,9e-05,23.92838]
[1776593392142,42.34,75040.89,0.0,0.23762,9e-05,24.01285]
[1776593395244,42.34,75040.75,0.0,0.23761,9e-05,24.01213]
[1776593395831,42.34,75040.75,0.0,0.23761,9e-05,24.01213]
[1776593401696,42.34,75044.99,0.0,0.23801,9e-05,24.03555]
[1776593407157,42.34,75042.86,0.0,0.23781,9e-05,24.0238]
[1776593407207,42.34,75042.86,0.0,0.23781,9e-05,24.0238]
[1776593409159,42.34,75042.605,0.0,0.23779,9e-05,24.0224]
[1776593411345,42.34,75042.325,0.0,0.23776,9e-05,24.02089]
[1776593412202,42.34,75042.325,0.0,0.23776,9e-05,24.02095]
[1776593414788,42.34,75031.665,0.0,0.23676,9e-05,23.96213]
[1776593419823,42.34,75029.335,0.0,0.23655,9e-05,23.94965]
[1776593424858,42.34,75030.35,0.0,0.23666,9e-05,23.9557]
[1776593425371,42.34,75030.35,0.0,0.23666,9e-05,23.9557]
[1776593428886,42.34,75042.705,0.0,0.23782,9e-05,24.02423]
[1776593433921,42.34,75039.735,0.0,0.23752,9e-05,24.0046]
[1776593438956,42.34,75039.77,0.0,0.23753,9e-05,24.00493]
[1776593444194,42.34,75040.45,0.0,0.23759,9e-05,24.0088]
[1776593450200,42.34,75040.06,0.0,0.23756,9e-05,24.00679]
[1776593456075,42.34,75038.815,0.0,0.23744,9e-05,24.00008]
[1776593462117,42.34,75038.26,0.0,0.2374,9e-05,23.99722]
[1776593467152,42.35,75037.755,0.0,0.23735,9e-05,23.99461]
[1776593473223,42.35,75037.6,0.0,0.23734,9e-05,23.99397]
[1776593478228,42.35,75037.66,0.0,0.23735,9e-05,23.99449]
[1776593483233,42.35,75038.145,0.0,0.2374,9e-05,23.99735]
[1776593488238,42.35,75037.795,0.0,0.23737,9e-05,23.99559]
[1776593493243,42.35,75038.05,0.0,0.23737,9e-05,23.99389]
[1776593498248,42.35,75038.235,0.0,0.2374,9e-05,23.99509]
[1776593498451,42.35,75038.235,0.0,0.2374,9e-05,23.99509]
[1776593501251,42.35,75054.755,0.0,0.23895,9e-05,24.08639]
[1776593506256,42.35,75050.38,0.0,0.23853,9e-05,24.06198]
[1776593511261,42.35,75048.755,0.0,0.23838,9e-05,24.05285]
[1776593517506,42.35,75047.0,0.0,0.23821,9e-05,24.04304]
[1776593522541,42.35,75045.405,0.0,0.23806,9e-05,24.03417]
[1776593524156,42.35,75045.405,0.0,0.23806,9e-05,24.03417]
[1776593526085,42.35,75047.665,0.0,0.23827,9e-05,24.04662]
[1776593529964,42.35,75055.745,0.0,0.23903,9e-05,24.09098]
[1776593530948,42.35,75055.745,0.0,0.23903,9e-05,24.09087]
[1776593532610,42.34,75078.0,0.0,0.24112,9e-05,24.21293]
[1776593537645,42.34,75075.895,0.0,0.24091,9e-05,24.20047]
[1776593541481,42.34,75081.495,0.0,0.24142,9e-05,24.2306]
[1776593547715,42.33,75083.505,0.0,0.24159,9e-05,24.24012]
[1776593550041,42.33,75083.745,0.0,0.24161,9e-05,24.24123]
[1776593555771,42.33,75079.515,0.0,0.24116,9e-05,24.21335]
[1776593556771,42.33,75079.515,0.0,0.24116,9e-05,24.21335]
[1776593557032,42.33,75079.515,0.0,0.24116,9e-05,24.21335]
[1776593563827,42.32,75078.645,0.0,0.24105,9e-05,24.20708]
[1776593564409,42.32,75078.645,0.0,0.24105,9e-05,24.20708]
[1776593569869,42.32,75082.45,0.0,0.24139,9e-05,24.22681]
[1776593573568,42.32,75084.415,0.0,0.24156,9e-05,24.23696]
[1776593575596,42.32,75085.425,0.0,0.24165,9e-05,24.24207]
[1776593576477,42.32,75085.425,0.0,0.24165,9e-05,24.24185]
[1776593581953,42.31,75088.615,0.0,0.24192,9e-05,24.25799]
[1776593586840,42.31,75090.515,0.0,0.24209,0.0001,24.26746]
[1776593592023,42.3,75081.505,0.0,0.24121,9e-05,24.21678]
[1776593597348,42.3,75081.685,0.0,0.24121,9e-05,24.21684]
[1776593603099,42.3,75081.31,0.0,0.24115,9e-05,24.21367]
[1776593608135,42.29,75079.96,0.0,0.24101,9e-05,24.20537]
[1776593611203,42.29,75079.04,0.0,0.24092,9e-05,24.19997]
[1776593613226,42.29,75078.945,0.0,0.24088,9e-05,24.19592]
[1776593614368,42.29,75059.11,0.0,0.239,9e-05,24.08645]
[1776593619373,42.29,75062.585,0.0,0.23933,9e-05,24.10536]
[1776593625254,42.29,75072.19,0.0,0.24022,9e-05,24.15771]
[1776593630289,42.29,75071.855,0.0,0.24018,9e-05,24.15526]
[1776593635324,42.28,75072.55,0.0,0.24024,9e-05,24.15847]
[1776593640359,42.28,75080.475,0.0,0.24097,9e-05,24.20124]
[1776593645394,42.28,75080.415,0.0,0.24095,9e-05,24.20005]
[1776593650404,42.28,75073.53,0.0,0.24028,9e-05,24.16144]
[1776593655409,42.27,75074.99,0.0,0.24041,9e-05,24.16885]
[1776593656153,42.27,75074.99,0.0,0.24041,9e-05,24.16885]
[1776593659413,42.27,75086.71,0.0,0.24151,9e-05,24.23269]
[1776593664418,42.27,75085.81,0.0,0.24141,9e-05,24.22679]
[1776593669423,42.27,75077.73,0.0,0.24063,9e-05,24.18148]
[1776593674428,42.26,75080.3,0.0,0.24083,9e-05,24.19158]
[1776593679433,42.26,75079.795,0.0,0.24077,9e-05,24.18805]
[1776593684438,42.26,75075.28,0.0,0.24033,9e-05,24.16247]
[1776593689443,42.26,75076.73,0.0,0.24046,9e-05,24.16982]
[1776593692433,42.26,75076.73,0.0,0.24046,9e-05,24.16982]
[1776593693444,42.26,75076.73,0.0,0.24046,9e-05,24.16982]
[1776593695128,42.25,75076.57,0.0,0.24043,9e-05,24.1683]
[1776593698567,42.25,75076.9,0.0,0.24045,9e-05,24.16961]
[1776593704462,42.25,75077.145,0.0,0.24046,9e-05,24.1702]
[1776593704727,42.25,75077.145,0.0,0.24046,9e-05,24.1702]
[1776593707836,42.25,75058.855,0.0,0.23873,9e-05,24.0689]
[1776593709850,42.25,75069.645,0.0,0.23974,9e-05,24.1284]
[1776593712871,42.25,75058.93,0.0,0.23873,9e-05,24.06911]
[1776593718091,42.25,75054.085,0.0,0.23827,9e-05,24.04238]
[1776593718913,42.25,75042.62,0.0,0.2372,9e-05,23.97898]
[1776593723948,42.25,75042.495,0.0,0.23719,9e-05,23.97866]
[1776593728983,42.25,75041.405,0.0,0.23709,9e-05,23.97302]
[1776593730460,42.25,75041.405,0.0,0.23709,9e-05,23.97302]
[1776593735495,42.25,75037.245,0.0,0.23669,9e-05,23.94722]
[1776593741067,42.26,75038.145,0.0,0.23679,9e-05,23.95284]
[1776593744291,42.26,75037.675,0.0,0.23675,9e-05,23.95044]
[1776593744384,42.26,75037.675,0.0,0.23675,9e-05,23.95055]
[1776593750224,42.26,75034.71,0.0,0.23648,9e-05,23.93431]
[1776593750325,42.26,75034.71,0.0,0.23648,9e-05,23.93436]
[1776593755515,42.26,75035.355,0.0,0.23655,9e-05,23.93853]
[1776593761218,42.26,75035.575,0.0,0.23658,9e-05,23.94044]
[1776593766526,42.26,75035.76,0.0,0.23661,9e-05,23.94202]
[1776593771532,42.27,75035.625,0.0,0.23661,9e-05,23.94183]
[1776593777329,42.27,75036.61,0.0,0.23671,9e-05,23.94792]
[1776593782543,42.27,75034.675,0.0,0.23654,9e-05,23.93774]
[1776593787548,42.27,75035.265,0.0,0.2366,9e-05,23.94158]
[1776593793553,42.27,75035.57,0.0,0.23662,9e-05,23.94065]
[1776593799559,42.28,75035.69,0.0,0.23665,9e-05,23.94196]
[1776593801080,42.28,75035.69,0.0,0.23665,9e-05,23.94196]
[1776593802648,42.28,75035.69,0.0,0.23665,9e-05,23.94228]
[1776593808569,42.28,75035.69,0.0,0.23666,9e-05,23.94292]
[1776593810389,42.28,75035.69,0.0,0.23666,9e-05,23.94292]
[1776593812573,42.28,75051.27,0.0,0.23814,9e-05,24.02957]
[1776593817578,42.28,75050.86,0.0,0.2381,9e-05,24.02737]
[1776593822583,42.28,75049.435,0.0,0.23797,9e-05,24.01959]
[1776593827588,42.28,75048.435,0.0,0.23787,9e-05,24.01416]
[1776593832593,42.28,75043.33,0.0,0.2374,9e-05,23.98611]
[1776593837598,42.28,75043.915,0.0,0.23746,9e-05,23.98963]
[1776593842603,42.28,75043.69,0.0,0.23744,9e-05,23.98869]
[1776593847608,42.28,75049.545,0.0,0.238,9e-05,24.02132]
[1776593852613,42.28,75047.19,0.0,0.23776,9e-05,24.0051]
[1776593857900,42.29,75047.255,0.0,0.23777,9e-05,24.00566]
[1776593863624,42.29,75048.455,0.0,0.23788,9e-05,24.01245]
[1776593868977,42.29,75049.51,0.0,0.23798,9e-05,24.01842]
[1776593874012,42.29,75051.455,0.0,0.23817,9e-05,24.02924]
[1776593879640,42.29,75049.455,0.0,0.23798,9e-05,24.01822]
[1776593885089,42.29,75045.54,0.0,0.23761,9e-05,23.99675]
[1776593890124,42.29,75039.28,0.0,0.23703,9e-05,23.9624]
[1776593891248,42.29,75039.28,0.0,0.23703,9e-05,23.9624]
[1776593891344,42.29,75039.28,0.0,0.23703,9e-05,23.96248]
[1776593897173,42.29,75036.63,0.0,0.23678,9e-05,23.94763]
[1776593902208,42.29,75038.19,0.0,0.23692,9e-05,23.95614]
[1776593907243,42.29,75042.585,0.0,0.23733,9e-05,23.98025]
[1776593912226,42.29,75038.05,0.0,0.23688,9e-05,23.95166]
[1776593917312,42.29,75036.48,0.0,0.23674,9e-05,23.94307]
[1776593922682,42.29,75038.385,0.0,0.23692,9e-05,23.95367]
[1776593928391,42.29,75036.795,0.0,0.23677,9e-05,23.94499]
[1776593933426,42.29,75040.13,0.0,0.23709,9e-05,23.96364]
[1776593937679,42.29,75037.93,0.0,0.23688,9e-05,23.95149]
[1776593937697,42.29,75037.93,0.0,0.23688,9e-05,23.95151]
[1776593942701,42.29,75037.71,0.0,0.23687,9e-05,23.95074]
[1776593948530,42.29,75044.07,0.0,0.23748,9e-05,23.98646]
[1776593953566,42.29,75048.05,0.0,0.23785,9e-05,24.00869]
[1776593958601,42.29,75044.23,0.0,0.2375,9e-05,23.98774]
[1776593963635,42.29,75042.46,0.0,0.23734,9e-05,23.97823]
[1776593968727,42.29,75036.895,0.0,0.23682,9e-05,23.94778]
[1776593974733,42.3,75038.005,0.0,0.23691,9e-05,23.95118]
[1776593979741,42.3,75037.975,0.0,0.23692,9e-05,23.95144]
[1776593984746,42.3,75038.12,0.0,0.23694,9e-05,23.95268]
[1776593989750,42.3,75039.73,0.0,0.2371,9e-05,23.96202]
[1776593994755,42.3,75039.96,0.0,0.23713,9e-05,23.96366]
[1776593999760,42.3,75042.275,0.0,0.23735,9e-05,23.97682]
[1776594004765,42.3,75047.935,0.0,0.23789,9e-05,24.0083]
[1776594009771,42.3,75049.135,0.0,0.238,9e-05,24.01503]
[1776594014777,42.3,75050.18,0.0,0.2381,9e-05,24.02089]
[1776594019782,42.3,75051.0,0.0,0.23818,9e-05,24.02546]
[1776594025788,42.3,75053.5,0.0,0.23841,9e-05,24.03928]
[1776594031107,42.3,75055.99,0.0,0.23863,9e-05,24.04964]
[1776594036143,42.3,75055.66,0.0,0.23859,9e-05,24.04774]
[1776594041178,42.3,75063.87,0.0,0.23936,9e-05,24.09282]
[1776594047220,42.3,75066.535,0.0,0.23961,9e-05,24.10705]
[1776594052254,42.3,75069.45,0.0,0.23988,9e-05,24.12267]
[1776594057290,42.3,75072.865,0.0,0.24019,9e-05,24.14093]
[1776594062116,42.3,75076.675,0.0,0.24054,9e-05,24.16137]
[1776594067360,42.29,75087.22,0.0,0.24152,0.0001,24.2183]
[1776594072395,42.29,75092.745,0.0,0.24202,0.0001,24.24753]
[1776594077430,42.28,75094.055,0.0,0.24213,0.0001,24.25358]
[1776594082848,42.28,75099.255,0.0,0.2426,0.0001,24.28085]
[1776594084433,42.28,75099.255,0.0,0.2426,0.0001,24.2806]
[1776594084737,42.28,75099.255,0.0,0.2426,0.0001,24.2806]
[1776594085621,42.28,75099.255,0.0,0.24259,0.0001,24.28034]
[1776594088749,42.28,75101.815,0.0,0.24282,0.0001,24.29357]
[1776594094549,42.27,75102.705,0.0,0.24285,0.0001,24.2933]
[1776594098779,42.27,75106.05,0.0,0.24315,0.0001,24.31079]
[1776594103402,42.26,75109.14,0.0,0.24342,0.0001,24.32625]
[1776594106047,42.26,75112.045,0.0,0.24368,0.0001,24.34121]
[1776594106945,42.26,75112.045,0.0,0.24367,0.0001,24.34088]
[1776594108603,42.26,75112.045,0.0,0.24367,0.0001,24.34054]
[1776594111877,42.25,75123.015,0.0,0.24469,0.0001,24.39909]
[1776594115876,42.25,75124.47,0.0,0.24481,0.0001,24.40592]
[1776594116213,42.25,75124.22,0.0,0.24478,0.0001,24.40418]
[1776594121738,42.24,75123.035,0.0,0.24462,0.0001,24.39548]
[1776594123438,42.24,75122.535,0.0,0.24457,0.0001,24.3924]
[1776594123586,42.24,75122.535,0.0,0.24457,0.0001,24.3924]
[1776594128790,42.23,75123.345,0.0,0.24461,0.0001,24.39468]
[1776594131020,42.23,75126.145,0.0,0.24486,0.0001,24.40924]
[1776594136846,42.22,75130.365,0.0,0.24522,0.0001,24.42994]
[1776594140724,42.22,75131.58,0.0,0.24531,0.0001,24.43539]
[1776594141221,42.21,75131.58,0.0,0.24531,0.0001,24.43499]
[1776594141919,42.21,75131.58,0.0,0.2453,0.0001,24.43458]
[1776594142805,42.21,75131.58,0.0,0.2453,0.0001,24.43458]
[1776594142808,42.21,75131.58,0.0,0.2453,0.0001,24.43458]
[1776594151919,42.2,75131.7,0.0,0.24522,0.0001,24.42801]
[1776594156041,42.19,75131.76,0.0,0.24519,0.0001,24.42683]
[1776594156924,42.19,75130.985,0.0,0.24511,0.0001,24.42229]
[1776594161128,42.19,75130.695,0.0,0.24506,0.0001,24.41948]
[1776594166935,42.18,75130.53,0.0,0.24503,0.0001,24.41743]
[1776594171940,42.18,75129.31,0.0,0.24489,0.0001,24.40997]
[1776594175196,42.18,75129.485,0.0,0.2449,0.0001,24.41046]
[1776594177716,42.18,75129.31,0.0,0.24488,0.0001,24.40935]
[1776594182950,42.18,75130.03,0.0,0.24496,0.0001,24.41395]
[1776594187955,42.18,75128.785,0.0,0.24485,0.0001,24.40765]
[1776594192017,42.18,75129.405,0.0,0.24492,0.0001,24.41143]
[1776594192025,42.18,75129.405,0.0,0.24492,0.0001,24.41143]
[1776594194620,42.19,75126.405,0.0,0.24464,0.0001,24.39522]
[1776594195363,42.19,75126.405,0.0,0.24464,0.0001,24.39534]
[1776594195463,42.19,75126.405,0.0,0.24464,0.0001,24.39534]
[1776594195564,42.19,75126.405,0.0,0.24464,0.0001,24.39546]
[1776594197271,42.18,75112.9,0.0,0.24334,0.0001,24.32093]
[1776594200292,42.18,75100.765,0.0,0.24217,0.0001,24.25363]
[1776594205974,42.18,75098.405,0.0,0.24193,0.0001,24.23966]
[1776594210979,42.18,75097.44,0.0,0.24182,0.0001,24.23343]
[1776594213186,42.18,75097.44,0.0,0.24179,0.0001,24.22979]
[1776594213383,42.17,75097.44,0.0,0.24179,0.0001,24.22961]
[1776594218418,42.17,75107.255,0.0,0.24271,0.0001,24.28284]
[1776594223992,42.17,75107.46,0.0,0.24271,0.0001,24.28315]
[1776594228997,42.17,75107.545,0.0,0.24271,0.0001,24.28281]
[1776594234530,42.16,75106.795,0.0,0.24262,0.0001,24.27774]
[1776594239565,42.16,75105.27,0.0,0.24246,0.0001,24.26861]
[1776594240028,42.16,75105.27,0.0,0.24246,0.0001,24.26861]
[1776594246015,42.17,75104.25,0.0,0.24239,0.0001,24.26455]
[1776594251020,42.17,75103.615,0.0,0.24235,0.0001,24.26234]
[1776594254582,42.17,75103.235,0.0,0.24233,0.0001,24.26103]
[1776594259705,42.18,75097.795,0.0,0.24184,0.0001,24.23277]
[1776594267762,42.19,75095.69,0.0,0.24169,0.0001,24.22357]
[1776594274050,42.19,75098.785,0.0,0.24199,0.0001,24.239]
[1776594279846,42.2,75099.725,0.0,0.24211,0.0001,24.24582]
[1776594284883,42.2,75095.01,0.0,0.24169,0.0001,24.22133]
[1776594289918,42.21,75094.715,0.0,0.24169,0.0001,24.22117]
[1776594295071,42.21,75095.965,0.0,0.24183,0.0001,24.22947]
[1776594300076,42.22,75090.825,0.0,0.24137,0.0001,24.20268]
[1776594305081,42.22,75091.81,0.0,0.24149,0.0001,24.20963]
[1776594311067,42.23,75096.365,0.0,0.24196,0.0001,24.23633]
[1776594316092,42.23,75097.155,0.0,0.24206,0.0001,24.242]
[1776594321097,42.24,75097.245,0.0,0.24209,0.0001,24.24379]
[1776594324366,42.24,75097.99,0.0,0.24217,0.0001,24.24865]
[1776594324806,42.24,75097.99,0.0,0.24217,0.0001,24.24865]
[1776594324871,42.24,75097.99,0.0,0.24217,0.0001,24.24865]
[1776594326102,42.24,75112.365,0.0,0.24355,0.0001,24.32791]
[1776594327178,42.24,75117.0,0.0,0.244,0.0001,24.35343]
[1776594333109,42.24,75113.815,0.0,0.24369,0.0001,24.33364]
[1776594333700,42.24,75113.815,0.0,0.24369,0.0001,24.33364]
[1776594335825,42.25,75114.285,0.0,0.24374,0.0001,24.33653]
[1776594341028,42.25,75120.27,0.0,0.24433,0.0001,24.36993]
[1776594344282,42.25,75117.43,0.0,0.24406,0.0001,24.35489]
[1776594350126,42.25,75117.485,0.0,0.24408,0.0001,24.356]
[1776594352045,42.25,75117.995,0.0,0.24413,0.0001,24.35892]
[1776594356249,42.25,75124.09,0.0,0.24473,0.0001,24.39276]
[1776594356682,42.25,75124.09,0.0,0.24473,0.0001,24.39276]
[1776594358423,42.25,75123.475,0.0,0.24467,0.0001,24.38959]
[1776594359933,42.25,75123.475,0.0,0.24467,0.0001,24.38968]
[1776594359944,42.25,75123.475,0.0,0.24467,0.0001,24.38968]
[1776594360463,42.26,75123.475,0.0,0.24468,0.0001,24.38978]
[1776594361595,42.26,75123.475,0.0,0.24468,0.0001,24.38987]
[1776594361649,42.26,75123.475,0.0,0.24468,0.0001,24.38987]
[1776594361689,42.26,75123.475,0.0,0.24468,0.0001,24.38987]
[1776594361711,42.26,75123.475,0.0,0.24468,0.0001,24.38987]
[1776594362103,42.26,75123.475,0.0,0.24468,0.0001,24.38987]
[1776594363727,42.26,75124.955,0.0,0.24483,0.0001,24.39833]
[1776594369357,42.26,75124.435,0.0,0.24479,0.0001,24.39616]
[1776594371896,42.26,75123.335,0.0,0.24469,0.0001,24.39033]
[1776594371922,42.26,75123.335,0.0,0.24469,0.0001,24.39033]
[1776594377155,42.26,75114.12,0.0,0.24382,0.0001,24.34067]
[1776594382594,42.27,75114.8,0.0,0.2439,0.0001,24.34524]
[1776594384546,42.27,75115.685,0.0,0.24399,0.0001,24.35022]
[1776594384569,42.27,75115.685,0.0,0.24399,0.0001,24.35022]
[1776594389648,42.27,75109.12,0.0,0.24338,0.0001,24.31524]
[1776594394684,42.27,75107.475,0.0,0.24322,0.0001,24.30384]
[1776594396390,42.27,75107.69,0.0,0.24324,0.0001,24.3052]
[1776594401733,42.28,75101.54,0.0,0.24268,0.0001,24.27271]
[1776594404909,42.28,75101.315,0.0,0.24266,0.0001,24.27191]
[1776594405010,42.28,75101.315,0.0,0.24267,0.0001,24.27212]
[1776594407783,42.28,75101.23,0.0,0.24265,0.0001,24.27115]
[1776594407792,42.28,75101.23,0.0,0.24264,0.0001,24.2709]
[1776594412809,42.28,75104.25,0.0,0.24293,0.0001,24.28754]
[1776594417772,42.28,75107.315,0.0,0.24323,0.0001,24.30432]
[1776594422880,42.28,75110.05,0.0,0.2435,0.0001,24.32011]
[1776594425651,42.28,75107.605,0.0,0.24327,0.0001,24.30707]
[1776594430936,42.28,75106.535,0.0,0.24319,0.0001,24.30229]
[1776594435971,42.29,75106.705,0.0,0.24323,0.0001,24.3041]
[1776594441220,42.29,75109.405,0.0,0.2435,0.0001,24.3197]
[1776594445106,42.29,75109.905,0.0,0.24355,0.0001,24.32291]
[1776594451076,42.3,75105.52,0.0,0.24314,0.0001,24.29681]
[1776594456235,42.3,75107.28,0.0,0.24332,0.0001,24.30733]
[1776594459519,42.3,75107.86,0.0,0.24339,0.0001,24.311]
[1776594461276,42.3,75107.75,0.0,0.24338,0.0001,24.31073]
[1776594461586,42.3,75107.75,0.0,0.24338,0.0001,24.31073]
[1776594467188,42.3,75107.145,0.0,0.24334,0.0001,24.30841]
[1776594470537,42.31,75108.045,0.0,0.24344,0.0001,24.31381]
[1776594471115,42.31,75108.045,0.0,0.24344,0.0001,24.31381]
[1776594472598,42.31,75108.31,0.0,0.24347,0.0001,24.31558]
[1776594475430,42.31,75108.035,0.0,0.24345,0.0001,24.31454]
[1776594476143,42.31,75108.035,0.0,0.24345,0.0001,24.31454]
[1776594478592,42.31,75107.495,0.0,0.24341,0.0001,24.31206]
[1776594482339,42.31,75106.98,0.0,0.24337,0.0001,24.30989]
[1776594483410,42.31,75106.775,0.0,0.24335,0.0001,24.30893]
[1776594485732,42.31,75107.3,0.0,0.24341,0.0001,24.31212]
[1776594491271,42.32,75108.725,0.0,0.24356,0.0001,24.32083]
[1776594495115,42.32,75108.455,0.0,0.24355,0.0001,24.3198]
[1776594495441,42.32,75108.455,0.0,0.24355,0.0001,24.31995]
[1776594499362,42.32,75106.37,0.0,0.24336,0.0001,24.30919]
[1776594499394,42.32,75106.37,0.0,0.24336,0.0001,24.30919]
[1776594499430,42.32,75106.37,0.0,0.24336,0.0001,24.30919]
[1776594499680,42.32,75106.37,0.0,0.24336,0.0001,24.30919]
[1776594499756,42.32,75106.37,0.0,0.24336,0.0001,24.30919]
[1776594500171,42.32,75106.37,0.0,0.24336,0.0001,24.30919]
[1776594500677,42.32,75106.37,0.0,0.24336,0.0001,24.30919]
[1776594501281,42.32,75125.725,0.0,0.24522,0.0001,24.41528]
[1776594502916,42.32,75126.385,0.0,0.24528,0.0001,24.41892]
[1776594504241,42.32,75126.385,0.0,0.24528,0.0001,24.41896]
[1776594504283,42.32,75126.385,0.0,0.24528,0.0001,24.41896]
[1776594504275,42.32,75126.385,0.0,0.24528,0.0001,24.419]
[1776594504916,42.32,75126.385,0.0,0.24528,0.0001,24.419]
[1776594505286,42.32,75147.63,0.0,0.24733,0.0001,24.53487]
[1776594505778,42.32,75147.63,0.0,0.24733,0.0001,24.53487]
[1776594505782,42.32,75147.63,0.0,0.24733,0.0001,24.53487]
[1776594507288,42.33,75165.875,0.0,0.2491,0.0001,24.63414]
[1776594508998,42.33,75160.685,0.0,0.2486,0.0001,24.60636]
[1776594509688,42.33,75160.685,0.0,0.24861,0.0001,24.60665]
[1776594510291,42.33,75158.975,0.0,0.24845,0.0001,24.59769]
[1776594510690,42.33,75158.975,0.0,0.24845,0.0001,24.59769]
[1776594510825,42.33,75158.975,0.0,0.24845,0.0001,24.59769]
[1776594511233,42.33,75158.975,0.0,0.24845,0.0001,24.59769]
[1776594513294,42.33,75138.23,0.0,0.24645,0.0001,24.48285]
[1776594518299,42.34,75136.44,0.0,0.24631,0.0001,24.47485]
[1776594523304,42.34,75136.97,0.0,0.24639,0.0001,24.47947]
[1776594528309,42.35,75140.875,0.0,0.2468,0.0001,24.50231]
[1776594533314,42.36,75141.66,0.0,0.2469,0.0001,24.50813]
[1776594537180,42.36,75142.485,0.0,0.247,0.0001,24.51352]
[1776594540321,42.36,75130.825,0.0,0.24589,0.0001,24.45047]
[1776594540798,42.36,75130.825,0.0,0.24589,0.0001,24.45047]
[1776594543726,42.36,75131.56,0.0,0.24596,0.0001,24.45445]
[1776594549330,42.36,75140.3,0.0,0.24679,0.0001,24.5017]
[1776594553827,42.36,75136.04,0.0,0.24638,0.0001,24.47839]
[1776594559242,42.36,75138.435,0.0,0.24663,0.0001,24.4927]
[1776594560144,42.36,75138.435,0.0,0.24664,0.0001,24.493]
[1776594562761,42.36,75142.025,0.0,0.24699,0.0001,24.51264]
[1776594565775,42.37,75141.695,0.0,0.24696,0.0001,24.51139]
[1776594570927,42.37,75137.445,0.0,0.24656,0.0001,24.48839]
[1776594576357,42.37,75138.885,0.0,0.24667,0.0001,24.49268]
[1776594582363,42.36,75138.285,0.0,0.24661,0.0001,24.48914]
[1776594588046,42.36,75137.815,0.0,0.24656,0.0001,24.48633]
[1776594593374,42.36,75140.195,0.0,0.24678,0.0001,24.49899]
[1776594599380,42.36,75139.99,0.0,0.24676,0.0001,24.49755]
[1776594604385,42.36,75136.905,0.0,0.24646,0.0001,24.48058]
[1776594610201,42.36,75140.14,0.0,0.24676,0.0001,24.49787]
[1776594611657,42.36,75140.605,0.0,0.2468,0.0001,24.50033]
[1776594614396,42.36,75153.235,0.0,0.24803,0.0001,24.56958]
[1776594616867,42.36,75152.97,0.0,0.24802,0.0001,24.56862]
[1776594617727,42.36,75152.97,0.0,0.24802,0.0001,24.56886]
[1776594618605,42.37,75153.09,0.0,0.24804,0.0001,24.56975]
[1776594619322,42.37,75153.09,0.0,0.24804,0.0001,24.56975]
[1776594620162,42.37,75152.56,0.0,0.24799,0.0001,24.56712]
[1776594622285,42.37,75142.125,0.0,0.24698,0.0001,24.51039]
[1776594627321,42.37,75137.355,0.0,0.24652,0.0001,24.4843]
[1776594632356,42.36,75135.69,0.0,0.24634,0.0001,24.47182]
[1776594637391,42.36,75141.015,0.0,0.24684,0.0001,24.50046]
[1776594643425,42.36,75143.87,0.0,0.24711,0.0001,24.51551]
[1776594647318,42.36,75148.29,0.0,0.24753,0.0001,24.53921]
[1776594648056,42.36,75148.29,0.0,0.24753,0.0001,24.53912]
[1776594653435,42.36,75145.49,0.0,0.24726,0.0001,24.52378]
[1776594653441,42.36,75145.49,0.0,0.24726,0.0001,24.52378]
[1776594659442,42.36,75137.835,0.0,0.24652,0.0001,24.48205]
[1776594664447,42.36,75140.035,0.0,0.24673,0.0001,24.49377]
[1776594664450,42.36,75140.035,0.0,0.24673,0.0001,24.49377]
[1776594670453,42.36,75145.94,0.0,0.24728,0.0001,24.52536]
[1776594674192,42.36,75147.29,0.0,0.24741,0.0001,24.53243]
[1776594674931,42.36,75147.29,0.0,0.24741,0.0001,24.53236]
[1776594680464,42.36,75143.545,0.0,0.24705,0.0001,24.512]
[1776594682383,42.36,75143.545,0.0,0.24705,0.0001,24.512]
[1776594683924,42.36,75143.28,0.0,0.24702,0.0001,24.51073]
[1776594684597,42.36,75143.28,0.0,0.24703,0.0001,24.51103]
[1776594685380,42.36,75143.28,0.0,0.24703,0.0001,24.51103]
[1776594688679,42.36,75143.31,0.0,0.24703,0.0001,24.51129]
[1776594690789,42.36,75143.45,0.0,0.24705,0.0001,24.51235]
[1776594690869,42.36,75143.45,0.0,0.24705,0.0001,24.51235]
[1776594691191,42.36,75143.45,0.0,0.24705,0.0001,24.51235]
[1776594692476,42.36,75128.815,0.0,0.24563,0.0001,24.42958]
[1776594698040,42.36,75127.15,0.0,0.24545,0.0001,24.41964]
[1776594703487,42.35,75134.495,0.0,0.24615,0.0001,24.4591]
[1776594703490,42.35,75134.495,0.0,0.24615,0.0001,24.4591]
[1776594703591,42.35,75134.495,0.0,0.24615,0.0001,24.4591]
[1776594709493,42.35,75135.41,0.0,0.24623,0.0001,24.46399]
[1776594714498,42.35,75134.385,0.0,0.24613,0.0001,24.45833]
[1776594719503,42.35,75133.945,0.0,0.24609,0.0001,24.45588]
[1776594724508,42.35,75135.81,0.0,0.24627,0.0001,24.46595]
[1776594729513,42.35,75135.255,0.0,0.24621,0.0001,24.46284]
[1776594735519,42.35,75134.44,0.0,0.24613,0.0001,24.45833]
[1776594741525,42.35,75134.625,0.0,0.24615,0.0001,24.45927]
[1776594741773,42.35,75134.625,0.0,0.24615,0.0001,24.45927]
[1776594748165,42.35,75134.865,0.0,0.24617,0.0001,24.46047]
[1776594753537,42.35,75135.9,0.0,0.24625,0.0001,24.46273]
[1776594759543,42.35,75136.725,0.0,0.24633,0.0001,24.46709]
[1776594765549,42.35,75136.93,0.0,0.24634,0.0001,24.46807]
[1776594771327,42.35,75140.075,0.0,0.24664,0.0001,24.48495]
[1776594771901,42.35,75140.075,0.0,0.24664,0.0001,24.48495]
[1776594776362,42.35,75128.525,0.0,0.24553,0.0001,24.42219]
[1776594779709,42.35,75129.245,0.0,0.2456,0.0001,24.42617]
[1776594780962,42.35,75129.245,0.0,0.2456,0.0001,24.42619]
[1776594786432,42.35,75130.12,0.0,0.24569,0.0001,24.43105]
[1776594789896,42.35,75130.355,0.0,0.24571,0.0001,24.43237]
[1776594795579,42.35,75130.8,0.0,0.24576,0.0001,24.43488]
[1776594799698,42.35,75130.525,0.0,0.24573,0.0001,24.43343]
[1776594800021,42.35,75130.525,0.0,0.24573,0.0001,24.43343]
[1776594805565,42.35,75127.585,0.0,0.24545,0.0001,24.41759]
[1776594809478,42.35,75127.03,0.0,0.2454,0.0001,24.41466]
[1776594809488,42.35,75127.03,0.0,0.2454,0.0001,24.41466]
[1776594810424,42.35,75127.03,0.0,0.2454,0.0001,24.41467]
[1776594811600,42.35,75140.215,0.0,0.24665,0.0001,24.48305]
[1776594811736,42.35,75140.215,0.0,0.24665,0.0001,24.48305]
[1776594817593,42.35,75142.99,0.0,0.24691,0.0001,24.49786]
[1776594822612,42.35,75139.105,0.0,0.24653,0.0001,24.47653]
[1776594824793,42.35,75139.58,0.0,0.24657,0.0001,24.47904]
[1776594830620,42.35,75147.295,0.0,0.24731,0.0001,24.52046]
[1776594834797,42.35,75149.625,0.0,0.24752,0.0001,24.53276]
[1776594840631,42.35,75149.24,0.0,0.24748,0.0001,24.53014]
[1776594845636,42.34,75145.155,0.0,0.24708,0.0001,24.50764]
[1776594850641,42.34,75146.24,0.0,0.24718,0.0001,24.51324]
[1776594855645,42.34,75146.315,0.0,0.24718,0.0001,24.51329]
[1776594860650,42.34,75144.255,0.0,0.24697,0.0001,24.5018]
[1776594861969,42.34,75144.015,0.0,0.24695,0.0001,24.50045]
[1776594867657,42.34,75144.68,0.0,0.24701,0.0001,24.5037]
[1776594872662,42.34,75145.7,0.0,0.24708,0.0001,24.50566]
[1776594873279,42.34,75145.7,0.0,0.24708,0.0001,24.50566]
[1776594878668,42.34,75143.87,0.0,0.2469,0.0001,24.49538]
[1776594883673,42.34,75143.745,0.0,0.24688,0.0001,24.49446]
[1776594886992,42.34,75143.535,0.0,0.24686,0.0001,24.49322]
[1776594892682,42.34,75146.525,0.0,0.24714,0.0001,24.50902]
[1776594895859,42.33,75146.505,0.0,0.24713,0.0001,24.50872]
[1776594902241,42.33,75143.775,0.0,0.24686,0.0001,24.49354]
[1776594906481,42.33,75141.23,0.0,0.24662,0.0001,24.47961]
[1776594912313,42.33,75142.13,0.0,0.2467,0.0001,24.48425]
[1776594917348,42.33,75142.035,0.0,0.24668,0.0001,24.48355]
[1776594917709,42.33,75142.035,0.0,0.24668,0.0001,24.48355]
[1776594923390,42.33,75141.83,0.0,0.24666,0.0001,24.48222]
[1776594928717,42.33,75142.41,0.0,0.24671,0.0001,24.4852]
[1776594929356,42.33,75142.41,0.0,0.24671,0.0001,24.4852]
[1776594930201,42.33,75142.41,0.0,0.24671,0.0001,24.48516]
[1776594932813,42.33,75138.485,0.0,0.24632,0.0001,24.4606]
[1776594932818,42.33,75138.485,0.0,0.24632,0.0001,24.4606]
[1776594932897,42.33,75138.485,0.0,0.24632,0.0001,24.4606]
[1776594940509,42.33,75131.6,0.0,0.24566,0.0001,24.42334]
[1776594945544,42.33,75132.185,0.0,0.24572,0.0001,24.42664]
[1776594950664,42.33,75132.74,0.0,0.24577,0.0001,24.42974]
[1776594956621,42.33,75133.14,0.0,0.24581,0.0001,24.43204]
[1776594961750,42.33,75133.63,0.0,0.24586,0.0001,24.43477]
[1776594967700,42.33,75133.32,0.0,0.24583,0.0001,24.43316]
[1776594972735,42.33,75133.455,0.0,0.24585,0.0001,24.43399]
[1776594977766,42.33,75125.18,0.0,0.24506,0.0001,24.38921]
[1776594982771,42.33,75125.24,0.0,0.24507,0.0001,24.38984]
[1776594987776,42.34,75125.12,0.0,0.24507,0.0001,24.38948]
[1776594992781,42.34,75125.13,0.0,0.24505,0.0001,24.38655]
[1776594999318,42.34,75125.08,0.0,0.24505,0.0001,24.38652]
[1776595004793,42.34,75121.23,0.0,0.24469,0.0001,24.36612]
[1776595009537,42.34,75120.61,0.0,0.24464,0.0001,24.36308]
[1776595014803,42.34,75122.525,0.0,0.24483,0.0001,24.37399]
[1776595019808,42.34,75119.555,0.0,0.24456,0.0001,24.35817]
[1776595025104,42.34,75118.965,0.0,0.24451,0.0001,24.35541]
[1776595026579,42.34,75118.965,0.0,0.24451,0.0001,24.35541]
[1776595032821,42.35,75118.845,0.0,0.24451,0.0001,24.35549]
[1776595034140,42.35,75118.845,0.0,0.24451,0.0001,24.35549]
[1776595034140,42.35,75118.845,0.0,0.24451,0.0001,24.35549]
[1776595034737,42.35,75118.845,0.0,0.24451,0.0001,24.35549]
[1776595039828,42.35,75117.39,0.0,0.24438,0.0001,24.34822]
[1776595044833,42.35,75116.3,0.0,0.24429,0.0001,24.34278]
[1776595052049,42.35,75116.3,0.0,0.24429,0.0001,24.34278]
[1776595057846,42.36,75120.36,0.0,0.24468,0.0001,24.36289]
[1776595063852,42.36,75121.635,0.0,0.24481,0.0001,24.3703]
[1776595069858,42.36,75122.44,0.0,0.24489,0.0001,24.37509]
[1776595075456,42.36,75122.4,0.0,0.2449,0.0001,24.37527]
[1776595080490,42.36,75121.5,0.0,0.24482,0.0001,24.37072]
[1776595085874,42.36,75121.685,0.0,0.24484,0.0001,24.37207]
[1776595091880,42.36,75121.66,0.0,0.24485,0.0001,24.37234]
[1776595097210,42.36,75125.065,0.0,0.24518,0.0001,24.39117]
[1776595102645,42.36,75133.78,0.0,0.24601,0.0001,24.43861]
[1776595102929,42.36,75133.78,0.0,0.24601,0.0001,24.43861]
[1776595108897,42.37,75132.175,0.0,0.24586,0.0001,24.42992]
[1776595108902,42.37,75132.175,0.0,0.24586,0.0001,24.42992]
[1776595113337,42.37,75132.49,0.0,0.24587,0.0001,24.42837]
[1776595118907,42.37,75132.65,0.0,0.24589,0.0001,24.42924]
[1776595118910,42.37,75132.65,0.0,0.24589,0.0001,24.42924]
[1776595122879,42.37,75132.445,0.0,0.24587,0.0001,24.42815]
[1776595127869,42.37,75132.1,0.0,0.24583,0.0001,24.42631]
[1776595137899,42.37,75134.195,0.0,0.24604,0.0001,24.43774]
[1776595141175,42.37,75133.63,0.0,0.24598,0.0001,24.43467]
[1776595145417,42.37,75129.53,0.0,0.24559,0.0001,24.41247]
[1776595150940,42.36,75120.56,0.0,0.24472,0.0001,24.36315]
[1776595151759,42.36,75120.56,0.0,0.24472,0.0001,24.36315]
[1776595156946,42.36,75119.85,0.0,0.24466,0.0001,24.35946]
[1776595161951,42.37,75119.18,0.0,0.2446,0.0001,24.35611]
[1776595166956,42.37,75119.88,0.0,0.24467,0.0001,24.36022]
[1776595171961,42.37,75119.8,0.0,0.24465,0.0001,24.35678]
[1776595176966,42.37,75120.315,0.0,0.2447,0.0001,24.35986]
[1776595181971,42.37,75120.33,0.0,0.24471,0.0001,24.36021]
[1776595186976,42.37,75120.81,0.0,0.24476,0.0001,24.36309]
[1776595191981,42.37,75116.655,0.0,0.24437,0.0001,24.34078]
[1776595196986,42.37,75117.445,0.0,0.24445,0.0001,24.34543]
[1776595201991,42.37,75117.82,0.0,0.24449,0.0001,24.34781]
[1776595206996,42.38,75118.88,0.0,0.2446,0.0001,24.35389]
[1776595212001,42.38,75120.37,0.0,0.24475,0.0001,24.36227]
[1776595217007,42.38,75117.845,0.0,0.24451,0.0001,24.34877]
[1776595222012,42.38,75115.585,0.0,0.2443,0.0001,24.33682]
[1776595222254,42.38,75115.585,0.0,0.2443,0.0001,24.33682]
[1776595224969,42.38,75115.35,0.0,0.24427,0.0001,24.33514]
[1776595225005,42.38,75115.35,0.0,0.24427,0.0001,24.33496]
[1776595230020,42.37,75112.875,0.0,0.244,0.0001,24.31973]
[1776595235584,42.36,75108.7,0.0,0.24355,0.0001,24.2917]
[1776595240619,42.36,75112.235,0.0,0.24386,0.0001,24.30951]
[1776595245654,42.35,75108.245,0.0,0.24345,0.0001,24.28616]
[1776595248250,42.35,75106.725,0.0,0.24329,0.0001,24.27726]
[1776595249039,42.35,75106.725,0.0,0.24329,0.0001,24.27703]
[1776595254759,42.35,75105.865,0.0,0.24318,0.0001,24.27101]
[1776595259795,42.34,75105.885,0.0,0.24316,0.0001,24.27005]
[1776595262262,42.34,75105.88,0.0,0.24315,0.0001,24.26959]
[1776595262816,42.34,75105.88,0.0,0.24315,0.0001,24.26931]
[1776595267851,42.34,75105.075,0.0,0.24305,0.0001,24.26353]
[1776595269181,42.33,75101.97,0.0,0.24274,0.0001,24.24627]
[1776595275070,42.33,75104.79,0.0,0.24298,0.0001,24.26012]
[1776595280075,42.32,75104.88,0.0,0.24297,0.0001,24.25926]
[1776595285080,42.32,75105.16,0.0,0.24297,0.0001,24.25945]
[1776595290085,42.32,75105.87,0.0,0.24301,0.0001,24.26199]
[1776595295090,42.31,75106.835,0.0,0.24306,0.0001,24.26265]
[1776595301096,42.31,75107.27,0.0,0.24307,0.0001,24.26341]
[1776595306101,42.3,75108.31,0.0,0.24314,0.0001,24.26776]
[1776595311106,42.3,75108.525,0.0,0.24314,0.0001,24.26757]
[1776595318113,42.29,75108.56,0.0,0.24311,0.0001,24.26588]
[1776595323118,42.29,75109.32,0.0,0.24316,0.0001,24.26868]
[1776595326407,42.28,75116.06,0.0,0.24378,0.0001,24.30471]
[1776595327122,42.28,75115.78,0.0,0.24375,0.0001,24.30295]
[1776595332127,42.28,75114.615,0.0,0.24362,0.0001,24.29543]
[1776595337132,42.27,75113.67,0.0,0.24351,0.0001,24.28915]
[1776595341946,42.27,75113.03,0.0,0.24343,0.0001,24.28479]
[1776595342048,42.27,75113.03,0.0,0.24343,0.0001,24.28458]
[1776595347142,42.27,75113.65,0.0,0.24346,0.0001,24.28656]
[1776595352147,42.26,75113.63,0.0,0.24341,0.0001,24.28177]
[1776595357152,42.26,75115.865,0.0,0.2436,0.0001,24.29261]
[1776595362157,42.25,75120.605,0.0,0.24403,0.0001,24.31702]
[1776595367162,42.25,75121.165,0.0,0.24405,0.0001,24.31853]
[1776595367492,42.25,75121.165,0.0,0.24405,0.0001,24.31853]
[1776595368163,42.24,75121.28,0.0,0.24406,0.0001,24.31896]
[1776595373168,42.24,75121.61,0.0,0.24407,0.0001,24.3198]
[1776595378173,42.24,75120.31,0.0,0.24393,0.0001,24.31174]
[1776595380408,42.24,75120.225,0.0,0.24391,0.0001,24.3109]
[1776595386181,42.23,75119.965,0.0,0.24387,0.0001,24.30839]
[1776595392187,42.23,75118.815,0.0,0.24374,0.0001,24.30104]
[1776595393041,42.23,75118.815,0.0,0.24374,0.0001,24.30104]
[1776595398762,42.22,75122.17,0.0,0.24403,0.0001,24.31789]
[1776595399372,42.22,75122.17,0.0,0.24403,0.0001,24.31789]
[1776595404659,42.22,75131.03,0.0,0.24488,0.0001,24.36622]
[1776595409199,42.22,75131.26,0.0,0.2449,0.0001,24.36735]
[1776595411256,42.22,75131.235,0.0,0.24489,0.0001,24.36662]
[1776595416904,42.22,75130.995,0.0,0.24483,0.0001,24.36118]
[1776595419491,42.22,75130.4,0.0,0.24476,0.0001,24.35766]
[1776595420348,42.22,75130.4,0.0,0.24476,0.0001,24.35752]
[1776595425980,42.21,75136.455,0.0,0.24533,0.0001,24.38981]
[1776595429802,42.21,75137.385,0.0,0.2454,0.0001,24.3942]
[1776595435263,42.21,75136.615,0.0,0.2453,0.0001,24.38831]
[1776595436553,42.21,75136.525,0.0,0.24529,0.0001,24.38751]
[1776595442083,42.21,75135.225,0.0,0.24516,0.0001,24.38042]
[1776595447118,42.21,75130.21,0.0,0.24468,0.0001,24.35315]
[1776595452153,42.21,75128.09,0.0,0.24448,0.0001,24.34176]
[1776595452473,42.21,75128.09,0.0,0.24448,0.0001,24.34176]
[1776595458195,42.2,75130.32,0.0,0.24467,0.0001,24.35237]
[1776595462765,42.2,75131.44,0.0,0.24475,0.0001,24.35742]
[1776595468264,42.19,75131.525,0.0,0.24474,0.0001,24.35685]
[1776595473301,42.19,75131.34,0.0,0.24469,0.0001,24.35181]
[1776595478306,42.19,75130.85,0.0,0.24463,0.0001,24.34841]
[1776595483311,42.19,75126.3,0.0,0.24418,0.0001,24.32281]
[1776595489317,42.18,75125.595,0.0,0.2441,0.0001,24.31828]
[1776595494322,42.18,75125.98,0.0,0.24413,0.0001,24.31984]
[1776595499327,42.18,75126.33,0.0,0.24415,0.0001,24.32121]
[1776595505333,42.18,75127.045,0.0,0.24421,0.0001,24.32443]
[1776595510338,42.18,75127.48,0.0,0.24424,0.0001,24.32625]
[1776595515342,42.17,75127.355,0.0,0.24421,0.0001,24.32499]
[1776595520347,42.17,75129.31,0.0,0.24439,0.0001,24.33512]
[1776595524156,42.17,75128.955,0.0,0.24435,0.0001,24.33281]
[1776595527449,42.17,75133.695,0.0,0.2448,0.0001,24.35822]
[1776595533360,42.17,75133.945,0.0,0.24478,0.0001,24.35543]
[1776595538365,42.16,75127.865,0.0,0.24419,0.0001,24.32157]
[1776595543370,42.16,75127.745,0.0,0.24417,0.0001,24.32037]
[1776595549376,42.16,75129.475,0.0,0.24432,0.0001,24.32918]
[1776595555382,42.16,75132.21,0.0,0.24457,0.0001,24.3434]
[1776595560310,42.16,75132.31,0.0,0.24457,0.0001,24.34343]
[1776595565392,42.15,75130.25,0.0,0.24436,0.0001,24.3314]
[1776595571986,42.15,75129.81,0.0,0.2443,0.0001,24.32821]
[1776595577022,42.15,75127.635,0.0,0.24408,0.0001,24.31578]
[1776595582408,42.15,75127.545,0.0,0.24406,0.0001,24.3148]
[1776595586205,42.15,75127.43,0.0,0.24405,0.0001,24.31389]
[1776595586568,42.15,75127.43,0.0,0.24405,0.0001,24.31379]
[1776595586805,42.15,75127.43,0.0,0.24405,0.0001,24.31379]
[1776595586962,42.15,75127.43,0.0,0.24405,0.0001,24.31379]
[1776595587129,42.15,75127.43,0.0,0.24405,0.0001,24.31379]
[1776595587226,42.15,75127.43,0.0,0.24404,0.0001,24.3135]
[1776595588417,42.14,75128.765,0.0,0.24417,0.0001,24.32067]
[1776595590114,42.14,75104.565,0.0,0.24184,0.0001,24.18735]
[1776595591026,42.14,75104.565,0.0,0.24184,0.0001,24.18735]
[1776595596156,42.14,75106.07,0.0,0.24195,0.0001,24.19142]
[1776595601190,42.14,75105.585,0.0,0.24189,0.0001,24.18798]
[1776595606432,42.14,75104.695,0.0,0.24179,0.0001,24.18233]
[1776595612268,42.13,75105.17,0.0,0.24182,0.0001,24.18407]
[1776595613599,42.13,75105.65,0.0,0.24186,0.0001,24.18657]
[1776595619308,42.13,75108.3,0.0,0.2421,0.0001,24.20037]
[1776595619453,42.13,75108.3,0.0,0.2421,0.0001,24.2002]
[1776595625360,42.13,75096.85,0.0,0.24099,0.0001,24.13632]
[1776595630395,42.12,75096.275,0.0,0.24092,0.0001,24.1327]
[1776595636437,42.12,75095.61,0.0,0.24085,0.0001,24.12852]
[1776595641468,42.12,75102.75,0.0,0.24152,0.0001,24.16741]
[1776595646473,42.12,75101.03,0.0,0.24135,0.0001,24.15732]
[1776595651478,42.12,75104.525,0.0,0.24165,0.0001,24.17272]
[1776595656485,42.12,75105.0,0.0,0.24168,0.0001,24.17466]
[1776595661490,42.11,75105.085,0.0,0.24168,0.0001,24.17446]
[1776595666495,42.11,75111.14,0.0,0.24225,0.0001,24.20707]
[1776595671500,42.11,75110.815,0.0,0.2422,0.0001,24.20447]
[1776595676505,42.1,75111.555,0.0,0.24226,0.0001,24.20772]
[1776595681510,42.1,75111.695,0.0,0.24225,0.0001,24.20768]
[1776595686384,42.1,75114.485,0.0,0.24251,0.0001,24.22237]
[1776595691521,42.1,75116.8,0.0,0.24271,0.0001,24.23403]
[1776595696526,42.09,75119.77,0.0,0.24298,0.0001,24.24939]
[1776595699555,42.09,75120.1,0.0,0.243,0.0001,24.25059]
[1776595700530,42.09,75119.575,0.0,0.24294,0.0001,24.24762]
[1776595701595,42.09,75119.745,0.0,0.24296,0.0001,24.24847]
[1776595702532,42.09,75119.985,0.0,0.24298,0.0001,24.24959]
[1776595707537,42.09,75121.415,0.0,0.2431,0.0001,24.25645]
[1776595709211,42.09,75121.415,0.0,0.24309,0.0001,24.25624]
[1776595709334,42.09,75121.415,0.0,0.24309,0.0001,24.25624]
[1776595709838,42.08,75121.415,0.0,0.24309,0.0001,24.25603]
[1776595710540,42.08,75121.645,0.0,0.24311,0.0001,24.2572]
[1776595711897,42.08,75121.375,0.0,0.24306,0.0001,24.25234]
[1776595711900,42.08,75121.375,0.0,0.24306,0.0001,24.25234]
[1776595712542,42.08,75121.28,0.0,0.24305,0.0001,24.25173]
[1776595713958,42.08,75121.335,0.0,0.24305,0.0001,24.25183]
[1776595714544,42.08,75121.205,0.0,0.24304,0.0001,24.25091]
[1776595719554,42.08,75121.03,0.0,0.24301,0.0001,24.24963]
[1776595725057,42.08,75120.8,0.0,0.24299,0.0001,24.24801]
[1776595730092,42.08,75127.325,0.0,0.2436,0.0001,24.2835]
[1776595735127,42.08,75129.78,0.0,0.24383,0.0001,24.29645]
[1776595740162,42.08,75130.295,0.0,0.24387,0.0001,24.29874]
[1776595745197,42.07,75129.565,0.0,0.24379,0.0001,24.2942]
[1776595750232,42.07,75127.995,0.0,0.24363,0.0001,24.28509]
[1776595754213,42.07,75132.97,0.0,0.2441,0.0001,24.31207]
[1776595756357,42.07,75133.335,0.0,0.24413,0.0001,24.31382]
[1776595756423,42.07,75133.335,0.0,0.24413,0.0001,24.31382]
[1776595759295,42.07,75150.195,0.0,0.24576,0.0001,24.40649]
[1776595764329,42.07,75153.43,0.0,0.24608,0.0001,24.42461]
[1776595764780,42.07,75153.43,0.0,0.24608,0.0001,24.42461]
[1776595770372,42.07,75156.86,0.0,0.24642,0.0001,24.44375]
[1776595770962,42.07,75156.86,0.0,0.24642,0.0001,24.44375]
[1776595774546,42.07,75157.775,0.0,0.24649,0.0001,24.44563]
[1776595775341,42.07,75158.475,0.0,0.24656,0.0001,24.44951]
[1776595775344,42.07,75158.475,0.0,0.24656,0.0001,24.44951]
[1776595780441,42.08,75160.095,0.0,0.24672,0.0001,24.45863]
[1776595785476,42.08,75160.4,0.0,0.24676,0.0001,24.4605]
[1776595790512,42.08,75160.705,0.0,0.24679,0.0001,24.46235]
[1776595795547,42.08,75163.475,0.0,0.24706,0.0001,24.47757]
[1776595800582,42.08,75163.965,0.0,0.24711,0.0001,24.48035]
[1776595801566,42.08,75163.965,0.0,0.24711,0.0001,24.48035]
[1776595801654,42.08,75163.965,0.0,0.24711,0.0001,24.48035]
[1776595801738,42.08,75163.965,0.0,0.24711,0.0001,24.48035]
[1776595801888,42.08,75163.965,0.0,0.24711,0.0001,24.48037]
[1776595801944,42.08,75163.965,0.0,0.24711,0.0001,24.48037]
[1776595802174,42.08,75163.965,0.0,0.24711,0.0001,24.48037]
[1776595802443,42.08,75163.965,0.0,0.24711,0.0001,24.48037]
[1776595802597,42.08,75163.965,0.0,0.24712,0.0001,24.48082]
[1776595802848,42.08,75163.965,0.0,0.24712,0.0001,24.48082]
[1776595805366,42.08,75163.965,0.0,0.24713,0.0001,24.48148]
[1776595806152,42.08,75163.965,0.0,0.24714,0.0001,24.48185]
[1776595806670,42.08,75163.965,0.0,0.24714,0.0001,24.48192]
[1776595807648,42.08,75174.275,0.0,0.24814,0.0001,24.53818]
[1776595808855,42.08,75174.155,0.0,0.24813,0.0001,24.5376]
[1776595813690,42.09,75173.735,0.0,0.24812,0.0001,24.53727]
[1776595814655,42.09,75173.77,0.0,0.24813,0.0001,24.5375]
[1776595818955,42.09,75174.765,0.0,0.24823,0.0001,24.54308]
[1776595823619,42.09,75177.94,0.0,0.24854,0.0001,24.56043]
[1776595828669,42.09,75182.27,0.0,0.24896,0.0001,24.58395]
[1776595833678,42.09,75180.84,0.0,0.2488,0.0001,24.5729]
[1776595838683,42.09,75179.875,0.0,0.24871,0.0001,24.56769]
[1776595843688,42.09,75188.655,0.0,0.24956,0.0001,24.61521]
[1776595845557,42.09,75189.665,0.0,0.24965,0.0001,24.62064]
[1776595845639,42.09,75189.665,0.0,0.24965,0.0001,24.62059]
[1776595845964,42.09,75189.665,0.0,0.24965,0.0001,24.62059]
[1776595851604,42.09,75197.585,0.0,0.25045,0.0001,24.6648]
[1776595853414,42.1,75196.59,0.0,0.25036,0.0001,24.65992]
[1776595853710,42.1,75196.59,0.0,0.25036,0.0001,24.65992]
[1776595853932,42.1,75196.59,0.0,0.25037,0.0001,24.66017]
[1776595853968,42.1,75196.59,0.0,0.25037,0.0001,24.66017]
[1776595853972,42.1,75196.59,0.0,0.25037,0.0001,24.66017]
[1776595854014,42.1,75196.59,0.0,0.25037,0.0001,24.66017]
[1776595854701,42.1,75207.11,0.0,0.2514,0.0001,24.71726]
[1776595854902,42.1,75207.11,0.0,0.2514,0.0001,24.71726]
[1776595860712,42.1,75218.13,0.0,0.25249,0.0001,24.77757]
[1776595865722,42.1,75218.885,0.0,0.25257,0.0001,24.78227]
[1776595870716,42.1,75220.53,0.0,0.25274,0.0001,24.79158]
[1776595870859,42.11,75224.82,0.0,0.25317,0.0001,24.81475]
[1776595871162,42.11,75224.82,0.0,0.25317,0.0001,24.81475]
[1776595876746,42.11,75230.105,0.0,0.25369,0.0001,24.84354]
[1776595876942,42.11,75230.105,0.0,0.25369,0.0001,24.84354]
[1776595882752,42.11,75233.675,0.0,0.25405,0.0001,24.86292]
[1776595887757,42.11,75235.465,0.0,0.25422,0.0001,24.8727]
[1776595893260,42.11,75239.165,0.0,0.25457,0.0001,24.88942]
[1776595898768,42.11,75235.36,0.0,0.2542,0.0001,24.86913]
[1776595904337,42.11,75235.585,0.0,0.25422,0.0001,24.87052]
[1776595909372,42.11,75234.89,0.0,0.25416,0.0001,24.86694]
[1776595914407,42.11,75234.775,0.0,0.25415,0.0001,24.86648]
[1776595919442,42.11,75236.045,0.0,0.25428,0.0001,24.87341]
[1776595924477,42.11,75235.64,0.0,0.25424,0.0001,24.87139]
[1776595925232,42.11,75235.64,0.0,0.25424,0.0001,24.87139]
[1776595930519,42.11,75230.265,0.0,0.25372,0.0001,24.84288]
[1776595935553,42.11,75230.155,0.0,0.25372,0.0001,24.84254]
[1776595940589,42.12,75220.475,0.0,0.25278,0.0001,24.79097]
[1776595945624,42.12,75221.78,0.0,0.25291,0.0001,24.7985]
[1776595950659,42.12,75223.0,0.0,0.25304,0.0001,24.80554]
[1776595954171,42.12,75223.27,0.0,0.25305,0.0001,24.804]
[1776595959722,42.12,75217.1,0.0,0.25246,0.0001,24.77151]
[1776595964838,42.12,75217.68,0.0,0.25253,0.0001,24.77512]
[1776595965290,42.12,75212.085,0.0,0.25199,0.0001,24.74513]
[1776595965296,42.12,75212.085,0.0,0.25199,0.0001,24.74513]
[1776595965768,42.13,75212.085,0.0,0.25199,0.0001,24.74529]
[1776595970803,42.13,75203.995,0.0,0.25121,0.0001,24.70214]
[1776595975844,42.13,75206.235,0.0,0.25144,0.0001,24.71474]
[1776595980855,42.13,75206.985,0.0,0.25152,0.0001,24.71927]
[1776595986470,42.13,75207.3,0.0,0.25156,0.0001,24.72134]
[1776595986519,42.13,75207.3,0.0,0.25156,0.0001,24.72152]
[1776595991866,42.14,75216.635,0.0,0.25249,0.0001,24.77255]
[1776595996873,42.14,75221.605,0.0,0.25298,0.0001,24.79981]
[1776595999077,42.14,75224.91,0.0,0.25331,0.0001,24.81773]
[1776596004881,42.14,75231.655,0.0,0.25398,0.0001,24.85425]
[1776596009886,42.14,75228.145,0.0,0.25364,0.0001,24.83564]
[1776596014891,42.14,75227.87,0.0,0.2536,0.0001,24.83118]
[1776596017529,42.14,75227.625,0.0,0.25357,0.0001,24.82992]
[1776596022899,42.14,75220.01,0.0,0.25284,0.0001,24.78946]
[1776596027904,42.14,75219.31,0.0,0.25278,0.0001,24.78624]
[1776596032909,42.15,75226.18,0.0,0.25346,0.0001,24.82354]
[1776596037806,42.15,75228.475,0.0,0.25369,0.0001,24.83608]
[1776596039906,42.15,75228.575,0.0,0.2537,0.0001,24.83672]
[1776596047925,42.15,75226.31,0.0,0.25349,0.0001,24.8251]
[1776596049366,42.15,75226.66,0.0,0.25352,0.0001,24.82704]
[1776596050049,42.15,75226.66,0.0,0.25352,0.0001,24.8271]
[1776596055933,42.15,75236.74,0.0,0.25451,0.0001,24.88123]
[1776596061438,42.15,75231.67,0.0,0.25402,0.0001,24.8542]
[1776596064213,42.15,75229.275,0.0,0.25379,0.0001,24.84145]
[1776596068225,42.15,75227.385,0.0,0.2536,0.0001,24.83152]
[1776596071420,42.15,75226.94,0.0,0.25356,0.0001,24.8293]
[1776596071566,42.15,75226.94,0.0,0.25356,0.0001,24.8293]
[1776596076543,42.15,75216.475,0.0,0.25253,0.0001,24.77031]
[1776596081578,42.16,75214.25,0.0,0.25233,0.0001,24.75898]
[1776596086613,42.16,75220.315,0.0,0.25293,0.0001,24.7921]
[1776596091648,42.16,75220.265,0.0,0.25293,0.0001,24.79229]
[1776596096684,42.16,75226.115,0.0,0.25351,0.0001,24.82405]
[1776596098139,42.16,75227.83,0.0,0.25368,0.0001,24.83329]
[1776596101607,42.16,75232.19,0.0,0.25411,0.0001,24.85676]
[1776596106194,42.16,75228.64,0.0,0.25376,0.0001,24.83788]
[1776596111789,42.16,75232.77,0.0,0.25417,0.0001,24.86013]
[1776596116994,42.16,75231.945,0.0,0.25409,0.0001,24.85583]
[1776596122866,42.16,75231.095,0.0,0.25401,0.0001,24.85144]
[1776596127901,42.16,75228.785,0.0,0.25379,0.0001,24.83925]
[1776596133010,42.16,75228.28,0.0,0.25372,0.0001,24.83349]
[1776596138015,42.17,75227.82,0.0,0.25368,0.0001,24.83126]
[1776596144013,42.17,75227.385,0.0,0.25365,0.0001,24.82922]
[1776596147163,42.17,75228.12,0.0,0.25372,0.0001,24.8333]
[1776596154031,42.17,75224.99,0.0,0.25342,0.0001,24.81693]
[1776596159036,42.17,75225.195,0.0,0.25345,0.0001,24.81834]
[1776596160455,42.17,75225.31,0.0,0.25346,0.0001,24.81901]
[1776596166043,42.17,75230.285,0.0,0.25395,0.0001,24.84591]
[1776596171049,42.17,75229.785,0.0,0.25391,0.0001,24.84339]
[1776596171149,42.17,75229.785,0.0,0.25391,0.0001,24.84339]
[1776596177055,42.17,75233.75,0.0,0.2543,0.0001,24.86476]
[1776596182060,42.17,75237.245,0.0,0.25464,0.0001,24.88347]
[1776596187065,42.17,75236.575,0.0,0.25457,0.0001,24.87979]
[1776596192070,42.17,75239.805,0.0,0.25487,0.0001,24.89372]
[1776596198076,42.17,75240.435,0.0,0.25493,0.0001,24.89696]
[1776596203081,42.17,75241.21,0.0,0.255,0.0001,24.90099]
[1776596208086,42.17,75241.225,0.0,0.255,0.0001,24.90093]
[1776596213091,42.17,75239.21,0.0,0.2548,0.0001,24.89007]
[1776596219097,42.17,75241.81,0.0,0.25505,0.0001,24.90385]
[1776596224102,42.17,75241.745,0.0,0.25504,0.0001,24.90336]
[1776596229618,42.17,75244.275,0.0,0.25529,0.0001,24.91668]
[1776596235115,42.17,75244.96,0.0,0.25535,0.0001,24.92013]
[1776596235710,42.17,75244.96,0.0,0.25535,0.0001,24.92013]
[1776596241703,42.16,75251.83,0.0,0.25602,0.0001,24.9563]
[1776596247127,42.16,75258.88,0.0,0.2567,0.0001,24.99333]
[1776596248597,42.16,75258.88,0.0,0.2567,0.0001,24.99322]
[1776596249776,42.16,75258.88,0.0,0.2567,0.0001,24.99307]
[1776596250766,42.16,75268.865,0.0,0.25767,0.0001,25.04585]
[1776596255801,42.16,75271.815,0.0,0.25793,0.0001,25.05736]
[1776596260836,42.15,75274.165,0.0,0.25814,0.0001,25.06887]
[1776596264650,42.15,75276.585,0.0,0.25837,0.0001,25.08111]
[1776596269898,42.15,75279.01,0.0,0.25858,0.0001,25.09271]
[1776596274935,42.14,75280.32,0.0,0.25869,0.0001,25.09858]
[1776596275198,42.14,75280.32,0.0,0.25869,0.0001,25.09858]
[1776596276222,42.14,75276.01,0.0,0.25826,0.0001,25.07552]
[1776596281983,42.14,75276.18,0.0,0.25825,0.0001,25.07526]
[1776596287020,42.13,75274.585,0.0,0.25808,0.0001,25.06587]
[1776596292055,42.13,75272.755,0.0,0.25788,0.0001,25.05528]
[1776596297091,42.13,75272.725,0.0,0.25786,0.0001,25.05426]
[1776596301207,42.13,75270.835,0.0,0.25766,0.0001,25.04357]
[1776596302178,42.13,75270.835,0.0,0.25766,0.0001,25.04357]
[1776596304205,42.12,75269.745,0.0,0.25754,0.0001,25.03732]
[1776596305197,42.12,75269.745,0.0,0.25754,0.0001,25.03718]
[1776596310125,42.12,75266.43,0.0,0.2572,0.0001,25.01898]
[1776596314221,42.12,75266.965,0.0,0.25722,0.0001,25.01792]
[1776596320205,42.12,75268.735,0.0,0.25738,0.0001,25.02654]
[1776596325210,42.11,75269.78,0.0,0.25747,0.0001,25.03139]
[1776596330215,42.11,75274.55,0.0,0.25793,0.0001,25.05598]
[1776596335220,42.11,75276.6,0.0,0.25811,0.0001,25.06598]
[1776596335250,42.11,75276.6,0.0,0.25811,0.0001,25.06598]
[1776596341226,42.1,75279.575,0.0,0.25838,0.0001,25.08067]
[1776596346231,42.1,75278.32,0.0,0.25824,0.0001,25.07308]
[1776596351236,42.1,75272.685,0.0,0.25767,0.0001,25.04229]
[1776596357242,42.09,75269.965,0.0,0.25738,0.0001,25.02697]
[1776596362247,42.09,75268.92,0.0,0.25726,0.0001,25.02075]
[1776596367076,42.09,75268.67,0.0,0.25724,0.0001,25.01929]
[1776596368547,42.09,75268.695,0.0,0.25723,0.0001,25.0188]
[1776596374439,42.09,75268.97,0.0,0.25722,0.0001,25.01639]
[1776596375183,42.09,75268.97,0.0,0.25722,0.0001,25.01639]
[1776596375686,42.08,75269.055,0.0,0.25723,0.0001,25.01659]
[1776596379996,42.08,75269.84,0.0,0.25729,0.0001,25.02028]
[1776596385272,42.08,75271.195,0.0,0.25741,0.0001,25.02672]
[1776596390277,42.08,75272.04,0.0,0.25748,0.0001,25.03055]
[1776596395781,42.07,75271.175,0.0,0.25738,0.0001,25.02516]
[1776596401290,42.07,75272.83,0.0,0.25753,0.0001,25.0333]
[1776596404168,42.07,75272.83,0.0,0.25753,0.0001,25.03302]
[1776596409298,42.07,75276.045,0.0,0.25783,0.0001,25.04926]
[1776596414303,42.06,75269.595,0.0,0.25718,0.0001,25.01423]
[1776596419949,42.06,75270.555,0.0,0.25726,0.0001,25.01865]
[1776596424984,42.06,75270.53,0.0,0.25724,0.0001,25.01793]
[1776596425708,42.06,75270.53,0.0,0.25724,0.0001,25.01793]
[1776596429317,42.06,75281.93,0.0,0.25836,0.0001,25.078]
[1776596435054,42.05,75283.13,0.0,0.25844,0.0001,25.08006]
[1776596440089,42.05,75285.145,0.0,0.25862,0.0001,25.08983]
[1776596445124,42.05,75286.03,0.0,0.25869,0.0001,25.09356]
[1776596450342,42.04,75290.625,0.0,0.25912,0.0001,25.11693]
[1776596456201,42.04,75294.36,0.0,0.25947,0.0001,25.1354]
[1776596456646,42.04,75294.36,0.0,0.25947,0.0001,25.1354]
[1776596462243,42.03,75302.39,0.0,0.26023,0.0001,25.17639]
[1776596467278,42.03,75297.795,0.0,0.25975,0.0001,25.15082]
[1776596472313,42.02,75301.345,0.0,0.26008,0.0001,25.16837]
[1776596477348,42.02,75302.21,0.0,0.26014,0.0001,25.17166]
[1776596482375,42.01,75302.71,0.0,0.26016,0.0001,25.173]
[1776596488381,42.01,75303.395,0.0,0.2602,0.0001,25.17508]
[1776596489189,42.01,75303.395,0.0,0.2602,0.0001,25.17508]
[1776596494387,42.0,75301.425,0.0,0.25995,0.0001,25.15988]
[1776596499392,42.0,75301.94,0.0,0.25998,0.0001,25.16138]
[1776596504397,41.99,75301.275,0.0,0.25989,0.0001,25.15664]
[1776596509402,41.99,75301.82,0.0,0.25992,0.0001,25.15833]
[1776596514407,41.98,75300.225,0.0,0.25974,0.0001,25.1487]
[1776596519412,41.98,75300.54,0.0,0.25975,0.0001,25.14923]
[1776596524417,41.97,75300.59,0.0,0.25973,0.0001,25.14836]
[1776596529422,41.97,75300.415,0.0,0.25969,0.0001,25.14631]
[1776596534428,41.97,75301.56,0.0,0.25978,0.0001,25.15125]
[1776596540434,41.96,75301.91,0.0,0.25979,0.0001,25.15175]
[1776596545439,41.96,75301.585,0.0,0.25973,0.0001,25.14891]
[1776596550444,41.95,75300.2,0.0,0.25957,0.0001,25.14045]
[1776596550808,41.95,75300.2,0.0,0.25957,0.0001,25.14045]
[1776596556451,41.95,75295.29,0.0,0.25904,0.0001,25.10996]
[1776596561456,41.94,75294.38,0.0,0.25893,0.0001,25.10422]
[1776596566973,41.94,75285.89,0.0,0.25807,0.0001,25.05808]
[1776596571072,41.94,75285.225,0.0,0.258,0.0001,25.05415]
[1776596571696,41.94,75285.225,0.0,0.258,0.0001,25.05407]
[1776596576475,41.94,75275.06,0.0,0.25698,0.0001,24.99936]
[1776596582079,41.94,75272.09,0.0,0.25668,0.0001,24.98311]
[1776596587114,41.94,75268.81,0.0,0.25635,0.0001,24.96534]
[1776596592149,41.94,75266.895,0.0,0.25616,0.0001,24.95494]
[1776596597496,41.94,75264.38,0.0,0.25591,0.0001,24.94139]
[1776596603226,41.94,75262.405,0.0,0.25571,0.0001,24.93075]
[1776596609268,41.94,75261.545,0.0,0.25563,0.0001,24.92615]
[1776596614303,41.94,75260.08,0.0,0.25546,0.0001,24.91509]
[1776596619519,41.94,75259.49,0.0,0.2554,0.0001,24.91198]
[1776596624524,41.94,75259.11,0.0,0.25537,0.0001,24.91003]
[1776596630415,41.94,75258.94,0.0,0.25535,0.0001,24.90924]
[1776596635537,41.94,75256.44,0.0,0.25511,0.0001,24.89598]
[1776596640542,41.94,75258.68,0.0,0.25533,0.0001,24.90817]
[1776596646527,41.94,75258.06,0.0,0.25528,0.0001,24.90497]
[1776596651553,41.94,75258.345,0.0,0.25531,0.0001,24.90661]
[1776596659561,41.94,75259.79,0.0,0.25545,0.0001,24.91449]
[1776596664566,41.94,75265.205,0.0,0.25599,0.0001,24.94354]
[1776596670495,41.94,75266.51,0.0,0.25611,0.0001,24.95048]
[1776596671681,41.94,75267.32,0.0,0.25617,0.0001,24.95146]
[1776596677580,41.94,75268.735,0.0,0.25631,0.0001,24.95886]
[1776596679458,41.94,75268.74,0.0,0.25631,0.0001,24.95885]
[1776596681051,41.94,75269.305,0.0,0.25636,0.0001,24.96181]
[1776596686589,41.94,75270.08,0.0,0.25644,0.0001,24.96574]
[1776596691594,41.94,75270.54,0.0,0.25648,0.0001,24.968]
[1776596696599,41.93,75271.905,0.0,0.25661,0.0001,24.97508]
[1776596701604,41.93,75272.68,0.0,0.25668,0.0001,24.97898]
[1776596706609,41.93,75272.815,0.0,0.25669,0.0001,24.97944]
[1776596711614,41.93,75270.415,0.0,0.25645,0.0001,24.96639]
[1776596716619,41.93,75267.84,0.0,0.25619,0.0001,24.95247]
[1776596721624,41.93,75267.03,0.0,0.25611,0.0001,24.94803]
[1776596726629,41.93,75265.36,0.0,0.25594,0.0001,24.93899]
[1776596732127,41.93,75264.31,0.0,0.25582,0.0001,24.93006]
[1776596738749,41.93,75263.14,0.0,0.2557,0.0001,24.92379]
[1776596738958,41.93,75263.14,0.0,0.2557,0.0001,24.92379]
[1776596740645,41.93,75273.335,0.0,0.25671,0.0001,24.9784]
[1776596740925,41.93,75273.335,0.0,0.25671,0.0001,24.9784]
[1776596747234,41.93,75281.095,0.0,0.25747,0.0001,25.01925]
[1776596750863,41.93,75278.44,0.0,0.2572,0.0001,25.00483]
[1776596751004,41.93,75278.44,0.0,0.2572,0.0001,25.00483]
[1776596757661,41.93,75277.635,0.0,0.25711,0.0001,25.00002]
[1776596763667,41.92,75278.295,0.0,0.25716,0.0001,25.00311]
[1776596768672,41.92,75278.505,0.0,0.25718,0.0001,25.00386]
[1776596773677,41.92,75278.86,0.0,0.25721,0.0001,25.00538]
[1776596779458,41.92,75286.48,0.0,0.25795,0.0001,25.04557]
[1776596784492,41.92,75279.21,0.0,0.25722,0.0001,25.00627]
[1776596788466,41.92,75278.525,0.0,0.25715,0.0001,25.00239]
[1776596789318,41.92,75278.525,0.0,0.25715,0.0001,25.00232]
[1776596795570,41.91,75278.5,0.0,0.25712,0.0001,24.99843]
[1776596800707,41.91,75285.23,0.0,0.25777,0.0001,25.03391]
[1776596805712,41.91,75282.04,0.0,0.25745,0.0001,25.01637]
[1776596810717,41.91,75278.65,0.0,0.2571,0.0001,24.99785]
[1776596816717,41.91,75278.915,0.0,0.25712,0.0001,24.99886]
[1776596821730,41.91,75278.41,0.0,0.25706,0.0001,24.99583]
[1776596826735,41.91,75281.915,0.0,0.2574,0.0001,25.0142]
[1776596831740,41.9,75283.045,0.0,0.25751,0.0001,25.01981]
[1776596836745,41.9,75282.36,0.0,0.25743,0.0001,25.01573]
[1776596841750,41.9,75277.785,0.0,0.25697,0.0001,24.99091]
[1776596847756,41.9,75277.435,0.0,0.25693,0.0001,24.98869]
[1776596852761,41.9,75277.12,0.0,0.25687,0.0001,24.98348]
[1776596857765,41.9,75277.51,0.0,0.25691,0.0001,24.98531]
[1776596864772,41.9,75278.375,0.0,0.25699,0.0001,24.98957]
[1776596869777,41.9,75282.27,0.0,0.25736,0.0001,25.01006]
[1776596874782,41.89,75282.7,0.0,0.2574,0.0001,25.01197]
[1776596879787,41.89,75280.57,0.0,0.25718,0.0001,25.00022]
[1776596884792,41.89,75281.005,0.0,0.25722,0.0001,25.00221]
[1776596892249,41.89,75281.11,0.0,0.25722,0.0001,25.0023]
[1776596897805,41.89,75282.775,0.0,0.25738,0.0001,25.01079]
[1776596903811,41.89,75282.43,0.0,0.25733,0.0001,25.0085]
[1776596910376,41.88,75282.6,0.0,0.25734,0.0001,25.0089]
[1776596915411,41.88,75283.645,0.0,0.25742,0.0001,25.01087]
[1776596920446,41.88,75285.29,0.0,0.25757,0.0001,25.01925]
[1776596925481,41.88,75289.61,0.0,0.25799,0.0001,25.04184]
[1776596930515,41.88,75291.18,0.0,0.25814,0.0001,25.04966]
[1776596933551,41.88,75293.375,0.0,0.25835,0.0001,25.06114]
[1776596933809,41.88,75293.375,0.0,0.25835,0.0001,25.06114]
[1776596935309,41.88,75293.595,0.0,0.25837,0.0001,25.06206]
[1776596936680,41.87,75293.595,0.0,0.25836,0.0001,25.06184]
[1776596936709,41.87,75293.595,0.0,0.25836,0.0001,25.06184]
[1776596937260,41.87,75293.595,0.0,0.25836,0.0001,25.06159]
[1776596937338,41.87,75293.595,0.0,0.25836,0.0001,25.06159]
[1776596937373,41.87,75293.595,0.0,0.25836,0.0001,25.06159]
[1776596937642,41.87,75293.595,0.0,0.25836,0.0001,25.06159]
[1776596937755,41.87,75293.595,0.0,0.25836,0.0001,25.06159]
[1776596937758,41.87,75293.595,0.0,0.25836,0.0001,25.06159]
[1776596937853,41.87,75323.995,0.0,0.26139,0.0001,25.22301]
[1776596938325,41.87,75323.995,0.0,0.26139,0.0001,25.22301]
[1776596938669,41.87,75323.995,0.0,0.26139,0.0001,25.22301]
[1776596939224,41.87,75323.995,0.0,0.26138,0.0001,25.22261]
[1776596940657,41.87,75323.995,0.0,0.26137,0.0001,25.22222]
[1776596940858,41.87,75334.18,0.0,0.26239,0.0001,25.2758]
[1776596940986,41.87,75334.18,0.0,0.26239,0.0001,25.2758]
[1776596941592,41.87,75334.18,0.0,0.26239,0.0001,25.2758]
[1776596941781,41.87,75334.18,0.0,0.26239,0.0001,25.2758]
[1776596941859,41.87,75332.095,0.0,0.26217,0.0001,25.26445]
[1776596943200,41.87,75332.095,0.0,0.26217,0.0001,25.26414]
[1776596944217,41.86,75332.095,0.0,0.26216,0.0001,25.26378]
[1776596946854,41.86,75332.095,0.0,0.26214,0.0001,25.26303]
[1776596946855,41.86,75332.095,0.0,0.26214,0.0001,25.26303]
[1776596946864,41.86,75353.43,0.0,0.26428,0.0001,25.37522]
[1776596952485,41.85,75356.145,0.0,0.26452,0.0001,25.38766]
[1776596955414,41.85,75355.86,0.0,0.26446,0.0001,25.38502]
[1776596955519,41.85,75355.86,0.0,0.26446,0.0001,25.38502]
[1776596955657,41.85,75355.86,0.0,0.26446,0.0001,25.38502]
[1776596955679,41.85,75355.86,0.0,0.26446,0.0001,25.38502]
[1776596955725,41.85,75355.86,0.0,0.26446,0.0001,25.38502]
[1776596957576,41.85,75355.86,0.0,0.26445,0.0001,25.38418]
[1776596958752,41.84,75397.14,0.0,0.26861,0.0001,25.5995]
[1776596961494,41.84,75389.185,0.0,0.2678,0.0001,25.5578]
[1776596961743,41.84,75389.185,0.0,0.2678,0.0001,25.5578]
[1776596964009,41.84,75389.185,0.0,0.26778,0.0001,25.55717]
[1776596964958,41.84,75389.185,0.0,0.26778,0.0001,25.55692]
[1776596966843,41.84,75389.185,0.0,0.26777,0.0001,25.55668]
[1776596966884,41.84,75414.95,0.0,0.27039,0.0001,25.69031]
[1776596967320,41.84,75414.95,0.0,0.27039,0.0001,25.69031]
[1776596967695,41.84,75414.95,0.0,0.27039,0.0001,25.69031]
[1776596967815,41.84,75414.95,0.0,0.27038,0.0001,25.69004]
[1776596969829,41.84,75425.645,0.0,0.27147,0.0001,25.7453]
[1776596972726,41.84,75425.74,0.0,0.27146,0.0001,25.74252]
[1776596977885,41.83,75429.34,0.0,0.27182,0.0001,25.76089]
[1776596982901,41.83,75423.85,0.0,0.27126,0.0001,25.73241]
[1776596984918,41.83,75423.175,0.0,0.27119,0.0001,25.72891]
[1776596985792,41.83,75423.175,0.0,0.27119,0.0001,25.72891]
[1776596985855,41.83,75423.175,0.0,0.27119,0.0001,25.72891]
[1776596986675,41.83,75423.175,0.0,0.27119,0.0001,25.72887]
[1776596987910,41.83,75438.33,0.0,0.27273,0.0001,25.80687]
[1776596991136,41.83,75443.235,0.0,0.27323,0.0001,25.83179]
[1776596991328,41.83,75443.235,0.0,0.27323,0.0001,25.83179]
[1776596991957,41.83,75443.235,0.0,0.27323,0.0001,25.83162]
[1776596992795,41.83,75443.235,0.0,0.27323,0.0001,25.83162]
[1776596992864,41.83,75443.235,0.0,0.27323,0.0001,25.83162]
[1776596995920,41.83,75475.255,0.0,0.27649,0.0001,25.99437]
[1776596997490,41.83,75478.205,0.0,0.27679,0.0001,26.00911]
[1776596998530,41.82,75478.205,0.0,0.27678,0.0001,26.00884]
[1776597003928,41.82,75486.72,0.0,0.27762,0.0001,26.05032]
[1776597004047,41.82,75486.72,0.0,0.27762,0.0001,26.05032]
[1776597008906,41.81,75486.13,0.0,0.27754,0.0001,26.04613]
[1776597009068,41.81,75485.76,0.0,0.27749,0.0001,26.04396]
[1776597014939,41.8,75488.815,0.0,0.27777,0.0001,26.05766]
[1776597019944,41.8,75488.4,0.0,0.27769,0.0001,26.05405]
[1776597024949,41.79,75481.01,0.0,0.2769,0.0001,26.01512]
[1776597029955,41.79,75475.54,0.0,0.27631,0.0001,25.986]
[1776597034960,41.78,75469.725,0.0,0.27567,0.0001,25.95207]
[1776597036636,41.78,75469.205,0.0,0.27561,0.0001,25.94921]
[1776597036653,41.78,75469.205,0.0,0.27561,0.0001,25.94921]
[1776597036722,41.78,75469.205,0.0,0.27561,0.0001,25.94921]
[1776597036759,41.78,75469.205,0.0,0.27561,0.0001,25.94921]
[1776597036863,41.78,75469.205,0.0,0.27561,0.0001,25.94921]
[1776597038964,41.78,75443.78,0.0,0.27299,0.0001,25.8184]
[1776597040037,41.78,75439.64,0.0,0.27256,0.0001,25.79702]
[1776597040521,41.78,75439.64,0.0,0.27256,0.0001,25.79702]
[1776597040805,41.78,75439.64,0.0,0.27256,0.0001,25.79702]
[1776597040966,41.78,75437.725,0.0,0.27237,0.0001,25.78709]
[1776597042843,41.78,75432.69,0.0,0.27185,0.0001,25.76104]
[1776597043325,41.78,75432.69,0.0,0.27185,0.0001,25.76098]
[1776597043377,41.78,75432.69,0.0,0.27185,0.0001,25.76098]
[1776597043422,41.78,75432.69,0.0,0.27185,0.0001,25.76098]
[1776597044970,41.78,75414.73,0.0,0.27001,0.0001,25.66797]
[1776597045354,41.78,75414.73,0.0,0.27001,0.0001,25.66797]
[1776597048597,41.78,75411.665,0.0,0.2697,0.0001,25.65217]
[1776597049746,41.78,75411.665,0.0,0.26971,0.0001,25.65221]
[1776597049845,41.78,75411.665,0.0,0.26971,0.0001,25.65221]
[1776597049929,41.78,75411.665,0.0,0.26971,0.0001,25.65221]
[1776597051977,41.77,75396.265,0.0,0.26812,0.0001,25.57114]
[1776597052329,41.77,75396.265,0.0,0.26812,0.0001,25.57114]
[1776597052333,41.77,75396.265,0.0,0.26812,0.0001,25.57114]
[1776597052366,41.77,75396.265,0.0,0.26812,0.0001,25.57114]
[1776597052592,41.77,75396.265,0.0,0.26812,0.0001,25.57114]
[1776597052978,41.77,75393.83,0.0,0.26786,0.0001,25.55799]
[1776597053046,41.77,75393.83,0.0,0.26786,0.0001,25.55799]
[1776597054014,41.77,75384.815,0.0,0.26694,0.0001,25.51034]
[1776597054100,41.77,75384.815,0.0,0.26694,0.0001,25.51034]
[1776597054104,41.77,75384.815,0.0,0.26694,0.0001,25.51034]
[1776597054850,41.77,75384.815,0.0,0.26694,0.0001,25.51034]
[1776597054879,41.77,75384.815,0.0,0.26693,0.0001,25.50998]
[1776597057446,41.77,75384.815,0.0,0.26691,0.0001,25.50922]
[1776597058984,41.76,75366.565,0.0,0.26505,0.0001,25.41268]
[1776597063226,41.76,75371.92,0.0,0.26556,0.0001,25.43924]
[1776597063494,41.75,75371.92,0.0,0.26555,0.0001,25.43877]
[1776597064504,41.75,75371.92,0.0,0.26555,0.0001,25.43877]
[1776597064605,41.75,75371.92,0.0,0.26554,0.0001,25.43831]
[1776597069484,41.75,75375.625,0.0,0.26588,0.0001,25.45614]
[1776597073227,41.74,75381.2,0.0,0.26641,0.0001,25.48363]
[1776597073230,41.74,75381.2,0.0,0.26641,0.0001,25.48363]
[1776597074895,41.74,75381.2,0.0,0.2664,0.0001,25.48314]
[1776597075850,41.74,75381.2,0.0,0.26639,0.0001,25.48264]
[1776597076585,41.73,75393.32,0.0,0.2676,0.0001,25.54533]
[1776597079817,41.73,75399.995,0.0,0.26827,0.0001,25.57958]
[1776597079918,41.73,75399.995,0.0,0.26826,0.0001,25.57926]
[1776597084879,41.73,75403.14,0.0,0.26859,0.0001,25.59586]
[1776597084907,41.73,75403.14,0.0,0.26859,0.0001,25.59586]
[1776597084943,41.73,75403.14,0.0,0.26859,0.0001,25.5959]
[1776597090684,41.73,75406.06,0.0,0.26889,0.0001,25.61126]
[1776597095722,41.73,75407.1,0.0,0.26898,0.0001,25.61354]
[1776597096299,41.73,75407.1,0.0,0.26898,0.0001,25.61354]
[1776597101768,41.73,75406.29,0.0,0.2689,0.0001,25.60948]
[1776597102423,41.73,75406.29,0.0,0.2689,0.0001,25.60948]
[1776597107810,41.73,75401.345,0.0,0.26836,0.0001,25.58232]
[1776597109378,41.72,75397.7,0.0,0.26799,0.0001,25.56306]
[1776597110031,41.72,75397.7,0.0,0.26799,0.0001,25.56306]
[1776597114093,41.72,75399.645,0.0,0.26816,0.0001,25.57207]
[1776597114509,41.72,75399.645,0.0,0.26816,0.0001,25.57207]
[1776597120081,41.72,75396.955,0.0,0.26788,0.0001,25.55747]
[1776597120347,41.72,75396.955,0.0,0.26788,0.0001,25.55747]
[1776597122724,41.72,75396.9,0.0,0.26786,0.0001,25.55672]
[1776597124988,41.71,75386.745,0.0,0.26681,0.0001,25.50247]
[1776597125095,41.71,75386.745,0.0,0.26681,0.0001,25.50247]
[1776597128780,41.71,75388.105,0.0,0.26693,0.0001,25.50903]
[1776597134054,41.7,75385.205,0.0,0.26659,0.0001,25.49144]
[1776597137437,41.69,75385.435,0.0,0.26659,0.0001,25.49135]
[1776597143012,41.69,75392.42,0.0,0.26727,0.0001,25.52673]
[1776597145033,41.69,75397.305,0.0,0.26776,0.0001,25.55197]
[1776597150111,41.68,75396.29,0.0,0.26763,0.0001,25.54551]
[1776597152428,41.68,75396.21,0.0,0.2676,0.0001,25.54142]
[1776597154122,41.68,75392.705,0.0,0.26723,0.0001,25.52239]
[1776597155669,41.68,75392.095,0.0,0.26716,0.0001,25.519]
[1776597161122,41.67,75385.95,0.0,0.26649,0.0001,25.4844]
[1776597165939,41.66,75387.395,0.0,0.2666,0.0001,25.4903]
[1776597171132,41.66,75390.24,0.0,0.26686,0.0001,25.50396]
[1776597173026,41.66,75392.215,0.0,0.26706,0.0001,25.51414]
[1776597175136,41.66,75405.73,0.0,0.26843,0.0001,25.58463]
[1776597180141,41.65,75404.925,0.0,0.26834,0.0001,25.58012]
[1776597183790,41.65,75397.675,0.0,0.2676,0.0001,25.54205]
[1776597186226,41.65,75392.2,0.0,0.26703,0.0001,25.51297]
[1776597191877,41.64,75389.8,0.0,0.26675,0.0001,25.49821]
[1776597193159,41.64,75389.8,0.0,0.26674,0.0001,25.49778]
[1776597196160,41.64,75402.875,0.0,0.26807,0.0001,25.56633]
[1776597201165,41.64,75403.64,0.0,0.26815,0.0001,25.57048]
[1776597204762,41.64,75403.695,0.0,0.26816,0.0001,25.57086]
[1776597210174,41.64,75403.225,0.0,0.26809,0.0001,25.56727]
[1776597212994,41.64,75404.11,0.0,0.26815,0.0001,25.5682]
[1776597213028,41.64,75404.11,0.0,0.26815,0.0001,25.5682]
[1776597216181,41.63,75393.89,0.0,0.26708,0.0001,25.51341]
[1776597217620,41.63,75393.89,0.0,0.26707,0.0001,25.51308]
[1776597218294,41.63,75393.89,0.0,0.26707,0.0001,25.51276]
[1776597221803,41.63,75391.82,0.0,0.26684,0.0001,25.50096]
[1776597228195,41.62,75401.39,0.0,0.26779,0.0001,25.55033]
[1776597233666,41.62,75403.08,0.0,0.26796,0.0001,25.55868]
[1776597237063,41.62,75402.995,0.0,0.26795,0.0001,25.55833]
[1776597242811,41.62,75402.56,0.0,0.26789,0.0001,25.55553]
[1776597247846,41.62,75401.925,0.0,0.26782,0.0001,25.55171]
[1776597252880,41.62,75401.135,0.0,0.26773,0.0001,25.5471]
[1776597257895,41.61,75400.865,0.0,0.26769,0.0001,25.54533]
[1776597257916,41.61,75400.865,0.0,0.26769,0.0001,25.54523]
[1776597258899,41.61,75400.865,0.0,0.26769,0.0001,25.54523]
[1776597261944,41.62,75415.915,0.0,0.26924,0.0001,25.62446]
[1776597265995,41.62,75418.615,0.0,0.26952,0.0001,25.63895]
[1776597266009,41.62,75418.615,0.0,0.26952,0.0001,25.63895]
[1776597268567,41.62,75418.85,0.0,0.26955,0.0001,25.64056]
[1776597269798,41.62,75418.85,0.0,0.26956,0.0001,25.64066]
[1776597271010,41.62,75431.395,0.0,0.27082,0.0001,25.70286]
[1776597276049,41.62,75444.22,0.0,0.27214,0.0001,25.7695]
[1776597278141,41.62,75446.965,0.0,0.27242,0.0001,25.78369]
[1776597280410,41.62,75450.495,0.0,0.27279,0.0001,25.80186]
[1776597280420,41.62,75450.495,0.0,0.27279,0.0001,25.80186]
[1776597280438,41.62,75450.495,0.0,0.27279,0.0001,25.80186]
[1776597280574,41.62,75450.495,0.0,0.27279,0.0001,25.80186]
[1776597282698,41.62,75450.69,0.0,0.2728,0.0001,25.8028]
[1776597288254,41.62,75458.855,0.0,0.27364,0.0001,25.84457]
[1776597294175,41.62,75457.03,0.0,0.27344,0.0001,25.8348]
[1776597299211,41.62,75453.86,0.0,0.27311,0.0001,25.81821]
[1776597302470,41.61,75461.19,0.0,0.27386,0.0001,25.85581]
[1776597305591,41.61,75455.01,0.0,0.27322,0.0001,25.82379]
[1776597311284,41.61,75454.075,0.0,0.27312,0.0001,25.81867]
[1776597315527,41.61,75453.105,0.0,0.27301,0.0001,25.81349]
[1776597315667,41.61,75453.105,0.0,0.27301,0.0001,25.81349]
[1776597316046,41.61,75453.105,0.0,0.27301,0.0001,25.81349]
[1776597316187,41.61,75453.105,0.0,0.27301,0.0001,25.81349]
[1776597316206,41.61,75453.105,0.0,0.27301,0.0001,25.81349]
[1776597317149,41.61,75453.725,0.0,0.27308,0.0001,25.81665]
[1776597318060,41.61,75453.725,0.0,0.27307,0.0001,25.8165]
[1776597318157,41.61,75453.725,0.0,0.27307,0.0001,25.8165]
[1776597319292,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597319324,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597319541,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597320772,41.61,75478.48,0.0,0.27562,0.0001,25.94345]
[1776597322067,41.61,75478.48,0.0,0.27561,0.0001,25.94323]
[1776597322197,41.61,75478.48,0.0,0.27561,0.0001,25.94323]
[1776597322543,41.61,75478.48,0.0,0.27561,0.0001,25.94299]
[1776597323296,41.61,75494.91,0.0,0.2773,0.0001,26.0268]
[1776597328301,41.6,75502.975,0.0,0.27811,0.0001,26.06661]
[1776597329433,41.6,75505.005,0.0,0.27832,0.0001,26.07666]
[1776597329877,41.6,75505.005,0.0,0.27832,0.0001,26.07666]
[1776597330101,41.6,75505.005,0.0,0.27832,0.0001,26.07666]
[1776597331924,41.6,75511.605,0.0,0.27897,0.0001,26.1064]
[1776597332028,41.6,75511.605,0.0,0.27897,0.0001,26.1064]
[1776597332351,41.6,75511.605,0.0,0.27896,0.0001,26.10608]
[1776597333156,41.6,75511.605,0.0,0.27896,0.0001,26.10608]
[1776597333903,41.59,75511.605,0.0,0.27896,0.0001,26.10576]
[1776597333938,41.59,75511.605,0.0,0.27896,0.0001,26.10576]
[1776597336308,41.59,75522.935,0.0,0.28011,0.0001,26.16217]
[1776597341313,41.58,75527.005,0.0,0.2805,0.0001,26.18101]
[1776597346318,41.57,75524.695,0.0,0.28022,0.0001,26.16749]
[1776597351323,41.57,75528.65,0.0,0.28059,0.0001,26.18563]
[1776597355144,41.56,75526.755,0.0,0.28037,0.0001,26.17495]
[1776597357558,41.56,75527.68,0.0,0.28044,0.0001,26.17856]
[1776597363335,41.55,75528.38,0.0,0.28046,0.0001,26.17988]
[1776597368339,41.54,75532.38,0.0,0.28084,0.0001,26.19835]
[1776597371342,41.53,75520.29,0.0,0.27956,0.0001,26.13605]
[1776597373694,41.53,75519.78,0.0,0.27949,0.0001,26.13282]
[1776597374984,41.53,75519.78,0.0,0.27948,0.0001,26.13251]
[1776597377057,41.53,75513.045,0.0,0.27877,0.0001,26.0977]
[1776597379350,41.52,75502.75,0.0,0.27768,0.0001,26.04445]
[1776597385356,41.52,75507.025,0.0,0.27809,0.0001,26.06479]
[1776597390361,41.51,75509.19,0.0,0.27829,0.0001,26.07454]
[1776597392794,41.51,75509.415,0.0,0.27828,0.0001,26.07193]
[1776597394445,41.51,75517.58,0.0,0.27912,0.0001,26.11291]
[1776597395568,41.51,75517.58,0.0,0.27911,0.0001,26.11259]
[1776597397316,41.5,75517.58,0.0,0.2791,0.0001,26.11221]
[1776597397367,41.5,75542.215,0.0,0.28167,0.0001,26.23664]
[1776597398380,41.5,75542.215,0.0,0.28166,0.0001,26.23625]
[1776597398383,41.5,75542.215,0.0,0.28166,0.0001,26.23625]
[1776597403956,41.49,75542.865,0.0,0.28167,0.0001,26.23713]
[1776597405877,41.49,75545.925,0.0,0.28199,0.0001,26.25214]
[1776597405970,41.49,75545.925,0.0,0.28198,0.0001,26.25172]
[1776597407397,41.49,75547.455,0.0,0.28213,0.0001,26.25935]
[1776597407984,41.48,75547.455,0.0,0.28212,0.0001,26.25892]
[1776597409975,41.48,75549.645,0.0,0.28234,0.0001,26.26954]
[1776597410103,41.48,75549.645,0.0,0.28234,0.0001,26.26954]
[1776597410195,41.48,75549.645,0.0,0.28234,0.0001,26.26954]
[1776597410266,41.48,75549.645,0.0,0.28234,0.0001,26.26954]
[1776597410385,41.48,75552.455,0.0,0.28263,0.0001,26.28325]
[1776597410554,41.48,75552.455,0.0,0.28263,0.0001,26.28325]
[1776597410812,41.48,75552.455,0.0,0.28263,0.0001,26.28325]
[1776597413001,41.48,75553.375,0.0,0.28273,0.0001,26.28826]
[1776597413449,41.48,75553.375,0.0,0.28274,0.0001,26.2884]
[1776597414162,41.48,75553.375,0.0,0.28274,0.0001,26.2884]
[1776597414363,41.48,75553.375,0.0,0.28274,0.0001,26.2884]
[1776597414391,41.48,75568.785,0.0,0.28436,0.00011,26.36591]
[1776597417139,41.48,75572.315,0.0,0.28474,0.00011,26.38381]
[1776597418814,41.49,75572.46,0.0,0.28476,0.00011,26.38477]
[1776597420194,41.49,75572.46,0.0,0.28476,0.00011,26.3849]
[1776597421408,41.49,75572.31,0.0,0.28475,0.00011,26.38438]
[1776597421449,41.49,75572.31,0.0,0.28475,0.00011,26.38438]
[1776597422083,41.49,75572.31,0.0,0.28475,0.00011,26.38447]
[1776597425389,41.49,75572.31,0.0,0.28476,0.00011,26.38468]
[1776597426372,41.49,75568.445,0.0,0.28435,0.00011,26.36542]
[1776597428785,41.49,75566.425,0.0,0.28414,0.00011,26.35551]
[1776597429980,41.49,75566.425,0.0,0.28414,0.00011,26.35561]
[1776597431650,41.49,75560.995,0.0,0.28358,0.00011,26.32856]
[1776597437414,41.49,75555.36,0.0,0.283,0.0001,26.3007]
[1776597441828,41.49,75555.275,0.0,0.283,0.0001,26.30059]
[1776597443841,41.5,75555.275,0.0,0.283,0.0001,26.30081]
[1776597444606,41.5,75555.275,0.0,0.283,0.0001,26.30094]
[1776597444607,41.5,75555.275,0.0,0.283,0.0001,26.30094]
[1776597447806,41.5,75557.24,0.0,0.28322,0.0001,26.31123]
[1776597450787,41.5,75555.68,0.0,0.28306,0.0001,26.30381]
[1776597452199,41.5,75555.68,0.0,0.28305,0.0001,26.30075]
[1776597457328,41.5,75556.67,0.0,0.28317,0.0001,26.30655]
[1776597457619,41.5,75556.67,0.0,0.28317,0.0001,26.30655]
[1776597457645,41.5,75556.67,0.0,0.28317,0.0001,26.30655]
[1776597458335,41.51,75556.67,0.0,0.28318,0.0001,26.30673]
[1776597460550,41.51,75561.495,0.0,0.28369,0.0001,26.33124]
[1776597460554,41.51,75561.495,0.0,0.28369,0.0001,26.33124]
[1776597461448,41.51,75561.495,0.0,0.28369,0.0001,26.33136]
[1776597461976,41.51,75561.495,0.0,0.28369,0.0001,26.33136]
[1776597462377,41.51,75561.495,0.0,0.28369,0.0001,26.33136]
[1776597462439,41.51,75571.75,0.0,0.28477,0.00011,26.38282]
[1776597468065,41.51,75564.91,0.0,0.28407,0.00011,26.34927]
[1776597468813,41.51,75564.91,0.0,0.28407,0.00011,26.34937]
[1776597470696,41.51,75564.91,0.0,0.28407,0.00011,26.3495]
[1776597472439,41.51,75583.185,0.0,0.286,0.00011,26.44088]
[1776597477454,41.51,75580.98,0.0,0.28577,0.00011,26.43019]
[1776597480962,41.51,75582.395,0.0,0.28592,0.00011,26.43741]
[1776597482459,41.51,75569.2,0.0,0.28454,0.00011,26.37174]
[1776597483038,41.51,75569.2,0.0,0.28454,0.00011,26.37174]
[1776597483408,41.51,75569.2,0.0,0.28454,0.00011,26.37174]
[1776597483442,41.52,75569.2,0.0,0.28454,0.00011,26.37188]
[1776597484451,41.52,75569.2,0.0,0.28454,0.00011,26.37188]
[1776597484461,41.52,75559.25,0.0,0.2835,0.0001,26.32213]
[1776597485108,41.52,75559.25,0.0,0.2835,0.0001,26.32213]
[1776597490467,41.52,75563.04,0.0,0.2839,0.00011,26.34123]
[1776597494795,41.52,75563.51,0.0,0.28395,0.00011,26.34354]
[1776597495394,41.52,75563.51,0.0,0.28395,0.00011,26.34354]
[1776597495427,41.52,75563.51,0.0,0.28395,0.00011,26.34352]
[1776597495540,41.52,75563.51,0.0,0.28395,0.00011,26.34352]
[1776597497874,41.52,75574.485,0.0,0.28511,0.00011,26.39862]
[1776597498475,41.52,75575.435,0.0,0.28521,0.00011,26.40345]
[1776597499432,41.52,75575.435,0.0,0.28521,0.00011,26.40345]
[1776597499782,41.52,75575.435,0.0,0.28521,0.00011,26.4035]
[1776597501522,41.52,75566.87,0.0,0.28431,0.00011,26.36069]
[1776597505355,41.52,75566.7,0.0,0.28429,0.00011,26.35999]
[1776597505401,41.52,75566.7,0.0,0.2843,0.00011,26.36003]
[1776597509505,41.52,75569.075,0.0,0.28456,0.00011,26.37237]
[1776597509605,41.52,75569.075,0.0,0.28456,0.00011,26.37237]
[1776597510487,41.52,75567.365,0.0,0.28437,0.00011,26.36375]
[1776597512393,41.52,75563.425,0.0,0.28394,0.00011,26.34078]
[1776597512404,41.52,75563.425,0.0,0.28394,0.00011,26.34078]
[1776597512525,41.52,75564.26,0.0,0.28403,0.00011,26.34491]
[1776597513790,41.52,75564.26,0.0,0.28402,0.00011,26.34474]
[1776597514491,41.52,75545.775,0.0,0.28208,0.0001,26.2517]
[1776597516286,41.52,75545.775,0.0,0.28208,0.0001,26.2517]
[1776597517494,41.52,75529.97,0.0,0.28043,0.0001,26.17179]
[1776597518366,41.52,75529.97,0.0,0.28043,0.0001,26.17179]
[1776597518460,41.52,75529.97,0.0,0.28043,0.0001,26.17171]
[1776597518527,41.52,75529.97,0.0,0.28043,0.0001,26.17171]
[1776597518558,41.52,75529.97,0.0,0.28043,0.0001,26.17171]
[1776597524501,41.51,75522.155,0.0,0.27957,0.0001,26.13015]
[1776597529639,41.5,75523.465,0.0,0.27968,0.0001,26.13555]
[1776597530507,41.5,75523.76,0.0,0.2797,0.0001,26.13652]
[1776597532351,41.5,75524.495,0.0,0.27977,0.0001,26.14003]
[1776597532354,41.5,75524.495,0.0,0.27977,0.0001,26.14003]
[1776597533462,41.5,75524.495,0.0,0.27976,0.0001,26.13981]
[1776597533506,41.5,75524.495,0.0,0.27976,0.0001,26.13959]
[1776597538515,41.49,75522.43,0.0,0.27951,0.0001,26.12753]
[1776597543520,41.49,75518.365,0.0,0.27905,0.0001,26.10539]
[1776597544316,41.49,75518.365,0.0,0.27905,0.0001,26.10539]
[1776597549988,41.48,75511.7,0.0,0.27832,0.0001,26.06963]
[1776597555023,41.47,75513.96,0.0,0.27852,0.0001,26.07987]
[1776597560058,41.47,75508.0,0.0,0.27788,0.0001,26.04828]
[1776597565542,41.46,75506.49,0.0,0.2777,0.0001,26.03945]
[1776597571135,41.46,75506.895,0.0,0.27769,0.0001,26.037]
[1776597576553,41.45,75504.04,0.0,0.27737,0.0001,26.02137]
[1776597577793,41.45,75504.04,0.0,0.27737,0.0001,26.02117]
[1776597577959,41.45,75504.04,0.0,0.27737,0.0001,26.02117]
[1776597578200,41.45,75504.04,0.0,0.27737,0.0001,26.02117]
[1776597581207,41.45,75493.53,0.0,0.27626,0.0001,25.96661]
[1776597586037,41.45,75492.905,0.0,0.27618,0.0001,25.96282]
[1776597589403,41.45,75490.025,0.0,0.27587,0.0001,25.94762]
[1776597589738,41.44,75490.025,0.0,0.27587,0.0001,25.9475]
[1776597590228,41.44,75490.025,0.0,0.27587,0.0001,25.9475]
[1776597592286,41.44,75473.675,0.0,0.27417,0.0001,25.86304]
[1776597595613,41.44,75467.19,0.0,0.2735,0.0001,25.82946]
[1776597597501,41.44,75467.19,0.0,0.2735,0.0001,25.82947]
[1776597600345,41.44,75456.545,0.0,0.2724,0.0001,25.77437]
[1776597604189,41.44,75461.225,0.0,0.27289,0.0001,25.79869]
[1776597605158,41.44,75461.225,0.0,0.27289,0.0001,25.7987]
[1776597606132,41.44,75461.225,0.0,0.27289,0.0001,25.79871]
[1776597607203,41.44,75461.225,0.0,0.27289,0.0001,25.79873]
[1776597612429,41.45,75458.095,0.0,0.27257,0.0001,25.78263]
[1776597614513,41.45,75458.105,0.0,0.27257,0.0001,25.78271]
[1776597615065,41.45,75458.105,0.0,0.27257,0.0001,25.78273]
[1776597615510,41.45,75458.105,0.0,0.27257,0.0001,25.78273]
[1776597615616,41.45,75458.105,0.0,0.27257,0.0001,25.78276]
[1776597615653,41.45,75458.105,0.0,0.27257,0.0001,25.78276]
[1776597615702,41.45,75458.105,0.0,0.27257,0.0001,25.78276]
[1776597615737,41.45,75458.105,0.0,0.27257,0.0001,25.78276]
[1776597615826,41.45,75458.105,0.0,0.27257,0.0001,25.78276]
[1776597615833,41.45,75458.105,0.0,0.27257,0.0001,25.78276]
[1776597615841,41.45,75458.105,0.0,0.27257,0.0001,25.78276]
[1776597615919,41.45,75458.105,0.0,0.27257,0.0001,25.78276]
[1776597616331,41.45,75458.105,0.0,0.27257,0.0001,25.78276]
[1776597618474,41.45,75420.89,0.0,0.26875,0.0001,25.58911]
[1776597619412,41.45,75420.89,0.0,0.26875,0.0001,25.58911]
[1776597619627,41.45,75420.68,0.0,0.26873,0.0001,25.58822]
[1776597622895,41.45,75420.11,0.0,0.26869,0.0001,25.58589]
[1776597623527,41.45,75420.11,0.0,0.26869,0.0001,25.58604]
[1776597625542,41.45,75407.63,0.0,0.26742,0.0001,25.5208]
[1776597630581,41.46,75410.33,0.0,0.26772,0.0001,25.53584]
[1776597630623,41.46,75410.33,0.0,0.26772,0.0001,25.53584]
[1776597630961,41.46,75410.33,0.0,0.26772,0.0001,25.53584]
[1776597631584,41.46,75410.33,0.0,0.2677,0.0001,25.53276]
[1776597636619,41.46,75416.14,0.0,0.26832,0.0001,25.56451]
[1776597639259,41.46,75415.645,0.0,0.26828,0.0001,25.56239]
[1776597640628,41.47,75425.37,0.0,0.26929,0.0001,25.61382]
[1776597641045,41.47,75425.37,0.0,0.26929,0.0001,25.61382]
[1776597641050,41.47,75425.37,0.0,0.26929,0.0001,25.61382]
[1776597642880,41.47,75433.655,0.0,0.27014,0.0001,25.65745]
[1776597643852,41.47,75434.36,0.0,0.27022,0.0001,25.66127]
[1776597645075,41.47,75442.875,0.0,0.2711,0.0001,25.70578]
[1776597645993,41.47,75450.21,0.0,0.27185,0.0001,25.74402]
[1776597650639,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597651335,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597652626,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597654643,41.47,75447.05,0.0,0.27153,0.0001,25.72778]
[1776597659648,41.47,75448.395,0.0,0.27168,0.0001,25.73513]
[1776597660484,41.47,75448.395,0.0,0.27168,0.0001,25.73513]
[1776597665654,41.47,75450.565,0.0,0.27191,0.0001,25.74678]
[1776597670659,41.47,75450.32,0.0,0.27189,0.0001,25.74577]
[1776597671386,41.47,75450.32,0.0,0.27189,0.0001,25.74577]
[1776597672495,41.47,75450.32,0.0,0.27189,0.0001,25.74583]
[1776597673669,41.47,75460.265,0.0,0.27292,0.0001,25.79748]
[1776597674885,41.47,75457.565,0.0,0.27264,0.0001,25.78349]
[1776597675089,41.47,75457.565,0.0,0.27264,0.0001,25.78349]
[1776597675155,41.47,75457.565,0.0,0.27264,0.0001,25.78349]
[1776597676673,41.47,75471.745,0.0,0.2741,0.0001,25.85686]
[1776597678897,41.47,75471.145,0.0,0.27404,0.0001,25.85371]
[1776597679050,41.47,75471.145,0.0,0.27404,0.0001,25.85371]
[1776597682230,41.47,75471.835,0.0,0.27411,0.0001,25.8571]
[1776597683155,41.47,75475.6,0.0,0.2745,0.0001,25.87646]
[1776597688685,41.47,75461.13,0.0,0.273,0.0001,25.80161]
[1776597689125,41.47,75461.13,0.0,0.273,0.0001,25.80161]
[1776597690167,41.47,75461.4,0.0,0.27303,0.0001,25.80301]
[1776597692129,41.47,75460.705,0.0,0.27294,0.0001,25.79619]
[1776597692626,41.47,75460.705,0.0,0.27294,0.0001,25.79619]
[1776597694691,41.47,75448.875,0.0,0.27172,0.0001,25.73487]
[1776597699345,41.47,75458.13,0.0,0.27268,0.0001,25.78306]
[1776597703482,41.47,75452.215,0.0,0.27207,0.0001,25.7525]
[1776597703556,41.47,75452.215,0.0,0.27207,0.0001,25.7525]
[1776597708709,41.47,75455.215,0.0,0.27238,0.0001,25.76821]
[1776597714715,41.47,75457.16,0.0,0.27258,0.0001,25.77843]
[1776597719719,41.47,75458.44,0.0,0.27272,0.0001,25.78515]
[1776597724724,41.47,75456.39,0.0,0.27251,0.0001,25.77462]
[1776597729729,41.48,75456.86,0.0,0.27256,0.0001,25.77717]
[1776597734734,41.48,75457.32,0.0,0.27261,0.0001,25.77965]
[1776597739739,41.48,75458.42,0.0,0.27272,0.0001,25.78544]
[1776597741126,41.48,75461.4,0.0,0.27303,0.0001,25.80088]
[1776597742949,41.48,75469.855,0.0,0.27391,0.0001,25.84459]
[1776597745497,41.48,75469.75,0.0,0.27389,0.0001,25.84393]
[1776597748417,41.48,75456.22,0.0,0.27249,0.0001,25.77388]
[1776597749037,41.48,75456.22,0.0,0.27249,0.0001,25.77388]
[1776597753239,41.48,75451.605,0.0,0.272,0.0001,25.74689]
[1776597753991,41.48,75451.605,0.0,0.272,0.0001,25.74698]
[1776597755120,41.48,75451.605,0.0,0.27201,0.0001,25.7471]
[1776597756473,41.48,75436.11,0.0,0.27042,0.0001,25.66668]
[1776597759494,41.48,75426.075,0.0,0.2694,0.0001,25.61476]
[1776597762207,41.48,75416.51,0.0,0.26843,0.0001,25.5651]
[1776597762515,41.48,75416.51,0.0,0.26843,0.0001,25.56511]
[1776597767550,41.48,75412.99,0.0,0.26807,0.0001,25.54676]
[1776597767948,41.48,75412.99,0.0,0.26807,0.0001,25.54676]
[1776597768993,41.48,75412.99,0.0,0.26807,0.0001,25.5468]
[1776597769209,41.48,75412.99,0.0,0.26807,0.0001,25.5468]
[1776597769453,41.48,75412.99,0.0,0.26807,0.0001,25.5468]
[1776597771186,41.48,75409.1,0.0,0.26767,0.0001,25.52647]
[1776597771212,41.48,75409.1,0.0,0.26767,0.0001,25.52647]
[1776597771292,41.48,75409.1,0.0,0.26767,0.0001,25.52647]
[1776597774773,41.48,75396.545,0.0,0.26638,0.0001,25.4598]
[1776597779025,41.48,75399.34,0.0,0.26665,0.0001,25.47408]
[1776597781084,41.48,75396.98,0.0,0.26641,0.0001,25.46141]
[1776597781087,41.48,75396.98,0.0,0.26641,0.0001,25.46141]
[1776597786687,41.48,75393.16,0.0,0.26601,0.0001,25.44068]
[1776597787927,41.48,75393.315,0.0,0.26602,0.0001,25.4414]
[1776597792928,41.47,75397.935,0.0,0.26648,0.0001,25.46524]
[1776597792943,41.47,75397.935,0.0,0.26648,0.0001,25.46524]
[1776597792975,41.47,75397.935,0.0,0.26648,0.0001,25.46524]
[1776597793904,41.47,75397.935,0.0,0.26648,0.0001,25.4652]
[1776597794502,41.47,75397.935,0.0,0.26648,0.0001,25.4652]
[1776597795372,41.47,75397.935,0.0,0.26648,0.0001,25.46506]
[1776597800789,41.47,75397.935,0.0,0.26646,0.0001,25.46437]
[1776597805805,41.47,75402.38,0.0,0.2669,0.0001,25.48716]
[1776597810810,41.47,75399.745,0.0,0.26662,0.0001,25.4726]
[1776597810833,41.47,75399.745,0.0,0.26662,0.0001,25.4726]
[1776597810837,41.47,75399.745,0.0,0.26662,0.0001,25.4726]
[1776597810921,41.47,75399.745,0.0,0.26662,0.0001,25.4726]
[1776597812326,41.46,75399.61,0.0,0.26658,0.0001,25.46853]
[1776597814015,41.46,75398.045,0.0,0.26642,0.0001,25.46006]
[1776597814023,41.46,75398.045,0.0,0.26642,0.0001,25.46006]
[1776597815878,41.46,75406.035,0.0,0.26723,0.0001,25.50192]
[1776597816949,41.46,75406.825,0.0,0.26731,0.0001,25.506]
[1776597817018,41.46,75406.825,0.0,0.26731,0.0001,25.506]
[1776597820024,41.46,75408.05,0.0,0.26743,0.0001,25.51198]
[1776597824395,41.46,75407.78,0.0,0.26739,0.0001,25.5102]
[1776597824419,41.46,75407.78,0.0,0.26739,0.0001,25.5102]
[1776597824780,41.46,75407.78,0.0,0.26739,0.0001,25.5102]
[1776597824824,41.46,75407.235,0.0,0.26733,0.0001,25.50725]
[1776597826826,41.46,75417.95,0.0,0.26844,0.0001,25.56407]
[1776597831831,41.47,75418.845,0.0,0.26856,0.0001,25.56994]
[1776597833290,41.47,75424.58,0.0,0.26915,0.0001,25.60021]
[1776597834526,41.47,75428.235,0.0,0.26953,0.0001,25.61952]
[1776597836480,41.47,75429.11,0.0,0.26963,0.0001,25.62443]
[1776597837621,41.47,75429.11,0.0,0.26963,0.0001,25.6246]
[1776597840435,41.47,75431.05,0.0,0.26984,0.0001,25.63523]
[1776597840842,41.47,75430.86,0.0,0.26982,0.0001,25.63439]
[1776597845627,41.47,75430.385,0.0,0.26979,0.0001,25.6324]
[1776597850852,41.48,75431.4,0.0,0.2699,0.0001,25.63829]
[1776597854431,41.48,75429.635,0.0,0.26973,0.0001,25.6294]
[1776597854533,41.48,75429.635,0.0,0.26973,0.0001,25.6295]
[1776597856153,41.48,75430.055,0.0,0.26978,0.0001,25.63186]
[1776597862230,41.48,75432.825,0.0,0.27008,0.0001,25.64708]
[1776597863865,41.48,75443.35,0.0,0.27117,0.0001,25.70235]
[1776597868870,41.49,75441.93,0.0,0.27103,0.0001,25.69545]
[1776597874667,41.49,75442.365,0.0,0.27106,0.0001,25.69486]
[1776597880880,41.49,75441.985,0.0,0.27104,0.0001,25.69363]
[1776597885885,41.49,75438.495,0.0,0.27069,0.0001,25.67595]
[1776597890890,41.49,75434.67,0.0,0.27031,0.0001,25.65663]
[1776597893138,41.49,75434.67,0.0,0.27031,0.0001,25.65663]
[1776597898898,41.5,75435.05,0.0,0.27037,0.0001,25.65963]
[1776597899302,41.5,75435.05,0.0,0.27037,0.0001,25.65963]
[1776597905905,41.5,75433.175,0.0,0.2702,0.0001,25.65074]
[1776597910910,41.5,75432.885,0.0,0.27018,0.0001,25.64991]
[1776597916608,41.51,75436.7,0.0,0.27059,0.0001,25.67049]
[1776597921643,41.51,75438.605,0.0,0.2708,0.0001,25.68091]
[1776597923968,41.51,75437.995,0.0,0.27074,0.0001,25.67795]
[1776597926030,41.51,75437.8,0.0,0.27072,0.0001,25.67714]
[1776597931713,41.51,75436.87,0.0,0.27062,0.0001,25.66972]
[1776597936748,41.52,75437.355,0.0,0.27068,0.0001,25.6728]
[1776597941783,41.52,75436.58,0.0,0.27062,0.0001,25.66931]
[1776597946817,41.52,75436.375,0.0,0.27061,0.0001,25.66882]
[1776597947617,41.52,75436.375,0.0,0.27061,0.0001,25.66882]
[1776597951853,41.52,75446.265,0.0,0.27163,0.0001,25.72065]
[1776597953571,41.52,75447.41,0.0,0.27175,0.0001,25.72665]
[1776597956888,41.52,75457.065,0.0,0.27275,0.0001,25.77681]
[1776597961924,41.52,75456.445,0.0,0.27268,0.0001,25.77361]
[1776597963253,41.52,75456.38,0.0,0.27268,0.0001,25.77328]
[1776597968969,41.52,75446.27,0.0,0.27164,0.0001,25.72113]
[1776597973975,41.53,75439.26,0.0,0.27093,0.0001,25.68506]
[1776597977665,41.53,75436.565,0.0,0.27066,0.0001,25.67134]
[1776597977713,41.53,75436.565,0.0,0.27066,0.0001,25.67149]
[1776597978980,41.53,75423.155,0.0,0.26929,0.0001,25.60156]
[1776597981788,41.53,75422.28,0.0,0.2692,0.0001,25.59713]
[1776597981794,41.53,75422.28,0.0,0.2692,0.0001,25.59713]
[1776597981895,41.53,75422.28,0.0,0.2692,0.0001,25.5972]
[1776597986988,41.53,75418.735,0.0,0.26886,0.0001,25.57959]
[1776597990122,41.53,75416.525,0.0,0.26864,0.0001,25.56863]
[1776597990992,41.54,75416.16,0.0,0.26861,0.0001,25.56684]
[1776597993105,41.54,75416.43,0.0,0.26862,0.0001,25.56525]
[1776597993508,41.54,75416.43,0.0,0.26862,0.0001,25.56525]
[1776597993528,41.54,75416.43,0.0,0.26862,0.0001,25.56525]
[1776597993867,41.54,75416.43,0.0,0.26862,0.0001,25.56525]
[1776597997649,41.54,75408.295,0.0,0.26778,0.0001,25.52231]
[1776597999865,41.53,75405.445,0.0,0.26749,0.0001,25.50716]
[1776598001529,41.53,75400.465,0.0,0.26697,0.0001,25.48071]
[1776598004074,41.53,75396.025,0.0,0.26651,0.0001,25.45693]
[1776598005920,41.53,75395.38,0.0,0.26644,0.0001,25.45341]
[1776598005960,41.53,75395.38,0.0,0.26644,0.0001,25.45341]
[1776598006029,41.53,75395.465,0.0,0.26645,0.0001,25.45373]
[1776598007675,41.53,75404.995,0.0,0.26742,0.0001,25.50371]
[1776598013017,41.53,75411.075,0.0,0.26802,0.0001,25.53445]
[1776598013425,41.53,75411.075,0.0,0.26802,0.0001,25.53445]
[1776598019023,41.52,75403.235,0.0,0.26719,0.0001,25.49226]
[1776598023262,41.52,75404.0,0.0,0.26726,0.0001,25.49564]
[1776598023268,41.52,75404.0,0.0,0.26726,0.0001,25.49564]
[1776598023348,41.52,75404.0,0.0,0.26726,0.0001,25.49564]
[1776598029033,41.51,75397.98,0.0,0.26661,0.0001,25.46225]
[1776598034040,41.51,75397.995,0.0,0.26658,0.0001,25.46097]
[1776598039047,41.5,75398.625,0.0,0.26662,0.0001,25.4629]
[1776598041494,41.5,75399.495,0.0,0.26669,0.0001,25.46693]
[1776598043499,41.5,75408.82,0.0,0.26764,0.0001,25.51539]
[1776598043515,41.5,75408.82,0.0,0.26764,0.0001,25.51539]
[1776598044058,41.5,75410.1,0.0,0.26776,0.0001,25.52178]
[1776598044311,41.5,75410.1,0.0,0.26776,0.0001,25.52178]
[1776598045053,41.49,75424.14,0.0,0.26919,0.0001,25.59502]
[1776598045077,41.49,75424.14,0.0,0.26919,0.0001,25.59502]
[1776598045827,41.49,75424.14,0.0,0.26919,0.0001,25.59502]
[1776598045886,41.49,75424.14,0.0,0.26919,0.0001,25.59502]
[1776598046002,41.49,75424.14,0.0,0.26919,0.0001,25.59481]
[1776598047055,41.49,75437.045,0.0,0.27051,0.0001,25.66237]
[1776598048658,41.49,75441.165,0.0,0.27094,0.0001,25.68394]
[1776598050819,41.49,75442.145,0.0,0.27105,0.0001,25.68924]
[1776598050917,41.5,75442.145,0.0,0.27105,0.0001,25.68934]
[1776598056032,41.5,75441.7,0.0,0.27099,0.0001,25.68397]
[1776598060145,41.5,75439.54,0.0,0.27077,0.0001,25.67298]
[1776598066074,41.5,75434.03,0.0,0.27021,0.0001,25.64466]
[1776598066077,41.5,75434.03,0.0,0.27021,0.0001,25.64466]
[1776598072080,41.5,75434.105,0.0,0.27023,0.0001,25.64558]
[1776598072939,41.5,75434.105,0.0,0.27023,0.0001,25.64558]
[1776598073844,41.5,75434.105,0.0,0.27023,0.0001,25.64566]
[1776598074644,41.5,75434.105,0.0,0.27023,0.0001,25.64574]
[1776598075376,41.5,75431.685,0.0,0.26998,0.0001,25.63304]
[1776598081774,41.49,75416.175,0.0,0.26834,0.0001,25.54928]
[1776598082284,41.49,75416.175,0.0,0.26834,0.0001,25.54928]
[1776598087817,41.48,75420.535,0.0,0.26874,0.0001,25.5699]
[1776598090464,41.48,75418.995,0.0,0.26856,0.0001,25.56108]
[1776598090617,41.48,75418.995,0.0,0.26856,0.0001,25.56108]
[1776598093859,41.47,75429.73,0.0,0.26963,0.0001,25.61572]
[1776598098894,41.46,75428.305,0.0,0.26944,0.0001,25.60624]
[1776598102567,41.46,75427.49,0.0,0.26934,0.0001,25.60078]
[1776598108121,41.45,75425.945,0.0,0.26913,0.0001,25.59036]
[1776598113999,41.44,75426.6,0.0,0.26913,0.0001,25.58825]
[1776598116924,41.44,75427.12,0.0,0.26916,0.0001,25.59021]
[1776598117121,41.44,75427.12,0.0,0.26916,0.0001,25.59021]
[1776598117130,41.44,75427.525,0.0,0.2692,0.0001,25.59195]
[1776598117148,41.44,75427.525,0.0,0.2692,0.0001,25.59195]
[1776598117577,41.44,75427.525,0.0,0.2692,0.0001,25.59195]
[1776598120040,41.43,75417.205,0.0,0.26811,0.0001,25.53628]
[1776598125076,41.42,75415.82,0.0,0.26792,0.0001,25.52664]
[1776598130112,41.41,75415.005,0.0,0.26778,0.0001,25.52002]
[1776598135147,41.4,75415.745,0.0,0.26781,0.0001,25.52161]
[1776598136132,41.4,75415.745,0.0,0.26781,0.0001,25.52161]
[1776598137149,41.4,75418.51,0.0,0.26808,0.0001,25.53537]
[1776598143155,41.39,75425.115,0.0,0.26871,0.0001,25.56799]
[1776598148162,41.38,75424.66,0.0,0.26863,0.0001,25.56386]
[1776598153169,41.38,75424.285,0.0,0.26856,0.0001,25.56018]
[1776598158174,41.37,75423.155,0.0,0.2684,0.0001,25.55255]
[1776598161783,41.37,75423.15,0.0,0.26838,0.0001,25.55154]
[1776598167117,41.36,75422.665,0.0,0.26829,0.0001,25.54705]
[1776598173189,41.35,75421.49,0.0,0.2681,0.0001,25.53487]
[1776598178194,41.34,75421.155,0.0,0.26802,0.0001,25.53119]
[1776598183199,41.33,75421.73,0.0,0.26804,0.0001,25.53231]
[1776598188204,41.33,75421.88,0.0,0.26802,0.0001,25.53121]
[1776598194210,41.32,75422.72,0.0,0.26806,0.0001,25.53337]
[1776598198694,41.31,75422.32,0.0,0.26798,0.0001,25.52976]
[1776598199215,41.31,75422.265,0.0,0.26797,0.0001,25.52902]
[1776598201475,41.31,75417.735,0.0,0.26748,0.0001,25.50426]
[1776598207290,41.3,75418.63,0.0,0.26753,0.0001,25.50685]
[1776598208552,41.29,75418.67,0.0,0.26752,0.0001,25.50622]
[1776598211142,41.29,75418.885,0.0,0.26752,0.0001,25.5065]
[1776598216232,41.28,75418.585,0.0,0.26744,0.0001,25.50241]
[1776598221237,41.27,75418.77,0.0,0.26742,0.0001,25.50131]
[1776598227243,41.26,75419.52,0.0,0.26744,0.0001,25.50279]
[1776598229122,41.26,75419.745,0.0,0.26746,0.0001,25.50357]
[1776598229163,41.26,75419.745,0.0,0.26745,0.0001,25.50316]
[1776598231740,41.26,75422.215,0.0,0.26767,0.0001,25.51237]
[1776598231751,41.26,75422.215,0.0,0.26767,0.0001,25.51237]
[1776598234208,41.25,75426.89,0.0,0.26814,0.0001,25.53641]
[1776598234215,41.25,75426.89,0.0,0.26814,0.0001,25.53641]
[1776598234822,41.25,75428.445,0.0,0.26829,0.0001,25.54428]
[1776598234891,41.25,75428.445,0.0,0.26829,0.0001,25.54428]
[1776598237722,41.25,75426.895,0.0,0.26812,0.0001,25.53543]
[1776598238254,41.25,75439.74,0.0,0.26943,0.0001,25.6026]
[1776598238856,41.25,75439.74,0.0,0.26943,0.0001,25.6026]
[1776598244263,41.24,75446.055,0.0,0.27007,0.0001,25.63488]
[1776598247025,41.24,75442.39,0.0,0.26968,0.0001,25.61533]
[1776598248961,41.24,75436.07,0.0,0.26902,0.0001,25.58186]
[1776598251267,41.24,75420.725,0.0,0.26743,0.0001,25.50017]
[1776598254277,41.24,75420.285,0.0,0.26736,0.0001,25.49699]
[1776598257393,41.23,75421.275,0.0,0.26745,0.0001,25.50136]
[1776598263043,41.23,75418.46,0.0,0.26712,0.0001,25.48479]
[1776598266099,41.22,75418.375,0.0,0.2671,0.0001,25.4838]
[1776598272107,41.22,75424.57,0.0,0.26769,0.0001,25.51426]
[1776598272709,41.22,75424.57,0.0,0.26769,0.0001,25.51426]
[1776598272726,41.22,75424.57,0.0,0.26769,0.0001,25.51426]
[1776598273922,41.21,75424.57,0.0,0.26768,0.0001,25.5139]
[1776598276728,41.21,75434.04,0.0,0.26864,0.0001,25.56273]
[1776598279297,41.21,75438.17,0.0,0.26906,0.0001,25.58429]
[1776598285703,41.21,75438.75,0.0,0.2691,0.0001,25.58656]
[1776598285825,41.21,75438.75,0.0,0.2691,0.0001,25.58656]
[1776598287886,41.2,75435.57,0.0,0.26876,0.0001,25.56899]
[1776598291927,41.2,75433.045,0.0,0.26844,0.0001,25.55086]
[1776598297283,41.19,75439.435,0.0,0.26909,0.0001,25.58372]
[1776598298277,41.19,75439.435,0.0,0.26909,0.0001,25.58372]
[1776598303320,41.19,75442.96,0.0,0.26946,0.0001,25.60267]
[1776598304976,41.19,75442.96,0.0,0.26946,0.0001,25.60275]
[1776598305819,41.19,75442.75,0.0,0.26944,0.0001,25.60174]
[1776598309326,41.2,75455.775,0.0,0.2708,0.0001,25.67083]
[1776598314331,41.2,75461.96,0.0,0.27146,0.0001,25.70379]
[1776598319336,41.2,75460.915,0.0,0.27136,0.0001,25.69882]
[1776598321291,41.2,75460.79,0.0,0.27135,0.0001,25.69826]
[1776598321331,41.2,75460.79,0.0,0.27135,0.0001,25.69836]
[1776598323966,41.2,75466.505,0.0,0.27195,0.0001,25.72855]
[1776598329346,41.21,75470.56,0.0,0.27238,0.0001,25.75042]
[1776598334351,41.21,75472.905,0.0,0.27264,0.0001,25.76312]
[1776598336771,41.21,75473.56,0.0,0.27271,0.0001,25.76672]
[1776598336789,41.21,75473.56,0.0,0.27271,0.0001,25.76672]
[1776598339355,41.21,75487.775,0.0,0.27419,0.0001,25.84086]
[1776598344360,41.21,75491.83,0.0,0.27462,0.0001,25.86192]
[1776598349365,41.21,75491.14,0.0,0.27454,0.0001,25.85836]
[1776598353514,41.21,75493.595,0.0,0.27478,0.0001,25.86781]
[1776598356166,41.21,75496.84,0.0,0.27512,0.0001,25.88457]
[1776598358172,41.21,75496.085,0.0,0.27504,0.0001,25.88061]
[1776598361172,41.21,75493.5,0.0,0.27477,0.0001,25.86715]
[1776598366382,41.21,75489.985,0.0,0.2744,0.0001,25.84888]
[1776598370207,41.21,75489.07,0.0,0.2743,0.0001,25.84416]
[1776598373272,41.21,75490.765,0.0,0.27448,0.0001,25.85297]
[1776598374121,41.21,75490.765,0.0,0.27448,0.0001,25.85297]
[1776598375144,41.21,75490.765,0.0,0.27448,0.0001,25.85295]
[1776598380396,41.21,75495.25,0.0,0.27495,0.0001,25.87612]
[1776598383354,41.21,75493.81,0.0,0.2748,0.0001,25.86862]
[1776598384363,41.21,75491.59,0.0,0.27456,0.0001,25.8571]
[1776598386623,41.21,75491.215,0.0,0.27452,0.0001,25.85515]
[1776598390163,41.21,75482.045,0.0,0.27357,0.0001,25.80756]
[1776598390896,41.21,75482.045,0.0,0.27357,0.0001,25.80758]
[1776598392181,41.21,75486.89,0.0,0.27408,0.0001,25.8328]
[1776598393227,41.21,75486.89,0.0,0.27408,0.0001,25.83282]
[1776598394170,41.21,75486.89,0.0,0.27408,0.0001,25.83283]
[1776598399419,41.21,75483.67,0.0,0.27375,0.0001,25.81627]
[1776598401756,41.21,75483.385,0.0,0.27372,0.0001,25.81486]
[1776598401775,41.21,75483.385,0.0,0.27372,0.0001,25.81486]
[1776598404242,41.21,75477.475,0.0,0.2731,0.0001,25.7842]
[1776598406426,41.21,75467.35,0.0,0.27206,0.0001,25.73166]
[1776598411430,41.21,75471.84,0.0,0.27252,0.0001,25.75239]
[1776598413351,41.21,75472.545,0.0,0.27259,0.0001,25.75617]
[1776598413428,41.21,75472.545,0.0,0.27259,0.0001,25.75617]
[1776598416407,41.21,75476.11,0.0,0.27297,0.0001,25.77502]
[1776598416508,41.22,75477.605,0.0,0.27312,0.0001,25.78287]
[1776598416655,41.22,75477.605,0.0,0.27312,0.0001,25.78287]
[1776598416778,41.22,75477.605,0.0,0.27312,0.0001,25.78287]
[1776598418438,41.22,75462.32,0.0,0.27154,0.0001,25.70326]
[1776598419979,41.22,75458.35,0.0,0.27113,0.0001,25.68264]
[1776598426186,41.22,75464.335,0.0,0.27178,0.0001,25.71503]
[1776598427209,41.22,75464.335,0.0,0.27178,0.0001,25.71503]
[1776598432452,41.22,75466.565,0.0,0.27202,0.0001,25.72746]
[1776598438458,41.23,75468.07,0.0,0.27219,0.0001,25.73601]
[1776598443687,41.23,75468.035,0.0,0.2722,0.0001,25.73637]
[1776598446327,41.23,75457.395,0.0,0.27111,0.0001,25.68118]
[1776598451362,41.23,75454.295,0.0,0.27081,0.0001,25.66582]
[1776598456397,41.24,75453.19,0.0,0.27071,0.0001,25.66093]
[1776598457803,41.24,75452.485,0.0,0.27064,0.0001,25.65741]
[1776598458411,41.24,75452.485,0.0,0.27064,0.0001,25.65754]
[1776598463446,41.24,75447.74,0.0,0.27017,0.0001,25.63341]
[1776598466272,41.24,75446.97,0.0,0.27009,0.0001,25.62967]
[1776598466466,41.24,75446.97,0.0,0.2701,0.0001,25.62983]
[1776598470140,41.25,75448.685,0.0,0.27029,0.0001,25.63943]
[1776598475495,41.25,75447.465,0.0,0.27017,0.0001,25.63101]
[1776598480500,41.26,75445.25,0.0,0.26996,0.0001,25.62044]
[1776598487507,41.26,75445.15,0.0,0.26998,0.0001,25.62141]
[1776598492512,41.27,75446.565,0.0,0.27015,0.0001,25.62988]
[1776598502522,41.27,75446.47,0.0,0.27018,0.0001,25.63139]
[1776598507527,41.28,75446.305,0.0,0.27019,0.0001,25.63152]
[1776598511622,41.28,75446.64,0.0,0.27024,0.0001,25.63407]
[1776598517537,41.29,75439.315,0.0,0.26951,0.0001,25.59695]
[1776598520197,41.29,75445.47,0.0,0.27015,0.0001,25.62968]
[1776598523543,41.29,75455.15,0.0,0.27117,0.0001,25.68103]
[1776598529549,41.29,75455.86,0.0,0.27126,0.0001,25.68559]
[1776598534554,41.3,75448.525,0.0,0.2705,0.0001,25.64481]
[1776598539559,41.3,75450.295,0.0,0.2707,0.0001,25.65493]
[1776598544564,41.3,75450.925,0.0,0.27078,0.0001,25.65906]
[1776598549569,41.31,75456.655,0.0,0.27139,0.0001,25.68978]
[1776598554574,41.31,75463.72,0.0,0.27214,0.0001,25.72715]
[1776598559579,41.31,75463.915,0.0,0.27217,0.0001,25.72863]
[1776598564584,41.31,75464.015,0.0,0.27219,0.0001,25.72961]
[1776598569589,41.32,75465.02,0.0,0.2723,0.0001,25.73527]
[1776598574594,41.32,75477.435,0.0,0.2736,0.0001,25.80016]
[1776598575112,41.32,75477.435,0.0,0.2736,0.0001,25.80016]
[1776598580072,41.32,75471.69,0.0,0.273,0.0001,25.77051]
[1776598585605,41.32,75480.47,0.0,0.27392,0.0001,25.81625]
[1776598590610,41.32,75486.23,0.0,0.27452,0.0001,25.84607]
[1776598593745,41.32,75486.0,0.0,0.27447,0.0001,25.84159]
[1776598594154,41.32,75486.0,0.0,0.27447,0.0001,25.84159]
[1776598595576,41.32,75486.0,0.0,0.27447,0.0001,25.84157]
[1776598599753,41.32,75496.045,0.0,0.27551,0.0001,25.89319]
[1776598602128,41.32,75496.105,0.0,0.27551,0.0001,25.89335]
[1776598603056,41.32,75497.075,0.0,0.27561,0.0001,25.89829]
[1776598608627,41.31,75500.375,0.0,0.27595,0.0001,25.9148]
[1776598614633,41.31,75499.465,0.0,0.27584,0.0001,25.90959]
[1776598616024,41.31,75499.465,0.0,0.27584,0.0001,25.9095]
[1776598622641,41.31,75499.235,0.0,0.2758,0.0001,25.90773]
[1776598623161,41.31,75499.235,0.0,0.2758,0.0001,25.90773]
[1776598628600,41.31,75502.51,0.0,0.27613,0.0001,25.92406]
[1776598633635,41.3,75499.52,0.0,0.27581,0.0001,25.90822]
[1776598639658,41.3,75497.365,0.0,0.27558,0.0001,25.89665]
[1776598644663,41.3,75495.09,0.0,0.27533,0.0001,25.88459]
[1776598649668,41.3,75494.825,0.0,0.2753,0.0001,25.88293]
[1776598654673,41.3,75493.565,0.0,0.27514,0.0001,25.87293]
[1776598659678,41.3,75493.925,0.0,0.27517,0.0001,25.87457]
[1776598664683,41.3,75494.98,0.0,0.27528,0.0001,25.87975]
[1776598669688,41.3,75494.995,0.0,0.27527,0.0001,25.87957]
[1776598674693,41.29,75495.13,0.0,0.27528,0.0001,25.87999]
[1776598679698,41.29,75494.495,0.0,0.27521,0.0001,25.87646]
[1776598684703,41.29,75494.08,0.0,0.27516,0.0001,25.87408]
[1776598686377,41.29,75493.39,0.0,0.27509,0.0001,25.87047]
[1776598686417,41.29,75493.39,0.0,0.27509,0.0001,25.87047]
[1776598688707,41.29,75483.32,0.0,0.27404,0.0001,25.81827]
[1776598694051,41.29,75483.92,0.0,0.2741,0.0001,25.82141]
[1776598699717,41.29,75481.97,0.0,0.2739,0.0001,25.81135]
[1776598704722,41.29,75482.485,0.0,0.27396,0.0001,25.81408]
[1776598709727,41.29,75483.73,0.0,0.27409,0.0001,25.82058]
[1776598711284,41.29,75484.04,0.0,0.27412,0.0001,25.82219]
[1776598712460,41.29,75486.205,0.0,0.27433,0.0001,25.83017]
[1776598712519,41.29,75486.205,0.0,0.27433,0.0001,25.83017]
[1776598713731,41.29,75498.28,0.0,0.27558,0.0001,25.89252]
[1776598718653,41.29,75497.705,0.0,0.27552,0.0001,25.88929]
[1776598721673,41.29,75495.5,0.0,0.27528,0.0001,25.87775]
[1776598726744,41.29,75502.635,0.0,0.27602,0.0001,25.91419]
[1776598731749,41.29,75502.04,0.0,0.27595,0.0001,25.91071]
[1776598736754,41.29,75500.4,0.0,0.27577,0.0001,25.90187]
[1776598741759,41.28,75503.06,0.0,0.27604,0.0001,25.91517]
[1776598747765,41.28,75500.985,0.0,0.27581,0.0001,25.904]
[1776598752770,41.28,75499.11,0.0,0.27561,0.0001,25.89397]
[1776598758506,41.28,75496.96,0.0,0.27537,0.0001,25.88252]
[1776598763541,41.28,75495.68,0.0,0.27524,0.0001,25.87567]
[1776598768576,41.28,75498.465,0.0,0.27552,0.0001,25.88978]
[1776598773611,41.27,75504.845,0.0,0.27616,0.0001,25.91905]
[1776598778646,41.27,75504.35,0.0,0.2761,0.0001,25.91607]
[1776598783682,41.27,75502.27,0.0,0.27587,0.0001,25.90494]
[1776598788719,41.27,75501.715,0.0,0.27581,0.0001,25.90171]
[1776598793755,41.27,75500.94,0.0,0.27572,0.0001,25.89738]
[1776598798790,41.27,75494.435,0.0,0.27503,0.0001,25.86355]
[1776598798849,41.27,75494.435,0.0,0.27503,0.0001,25.86355]
[1776598804822,41.27,75494.76,0.0,0.27506,0.0001,25.86503]
[1776598809827,41.27,75494.605,0.0,0.27504,0.0001,25.86407]
[1776598811130,41.27,75494.46,0.0,0.27503,0.0001,25.86328]
[1776598816834,41.26,75498.805,0.0,0.27548,0.0001,25.88548]
[1776598821839,41.26,75499.33,0.0,0.27552,0.0001,25.88793]
[1776598826844,41.26,75500.195,0.0,0.27561,0.0001,25.89211]
[1776598832850,41.26,75500.825,0.0,0.27565,0.0001,25.89177]
[1776598838207,41.26,75499.865,0.0,0.27554,0.0001,25.88658]
[1776598843861,41.26,75500.245,0.0,0.27557,0.0001,25.88816]
[1776598848869,41.26,75497.265,0.0,0.27526,0.0001,25.87252]
[1776598853874,41.26,75496.955,0.0,0.27522,0.0001,25.87071]
[1776598859880,41.26,75497.13,0.0,0.27523,0.0001,25.87139]
[1776598864885,41.25,75496.74,0.0,0.27519,0.0001,25.86915]
[1776598869890,41.25,75496.745,0.0,0.27518,0.0001,25.86899]
[1776598874895,41.25,75495.975,0.0,0.2751,0.0001,25.86484]
[1776598880901,41.25,75499.76,0.0,0.27549,0.0001,25.88416]
[1776598882800,41.25,75501.49,0.0,0.27567,0.0001,25.89304]
[1776598887908,41.25,75508.045,0.0,0.27634,0.0001,25.92638]
[1776598892914,41.25,75507.345,0.0,0.27624,0.0001,25.9191]
[1776598897919,41.25,75505.85,0.0,0.27608,0.0001,25.911]
[1776598902924,41.24,75505.105,0.0,0.27599,0.0001,25.90679]
[1776598903533,41.24,75505.105,0.0,0.27599,0.0001,25.90679]
[1776598908930,41.24,75506.22,0.0,0.2761,0.0001,25.9121]
[1776598913935,41.24,75507.65,0.0,0.27624,0.0001,25.91908]
[1776598918940,41.24,75506.96,0.0,0.27616,0.0001,25.91512]
[1776598923945,41.24,75505.92,0.0,0.27604,0.0001,25.90938]
[1776598929704,41.24,75505.815,0.0,0.27602,0.0001,25.90841]
[1776598934740,41.23,75505.335,0.0,0.27596,0.0001,25.90559]
[1776598941962,41.23,75505.435,0.0,0.27596,0.0001,25.90564]
[1776598946967,41.23,75505.31,0.0,0.27594,0.0001,25.90466]
[1776598952866,41.23,75505.335,0.0,0.27592,0.0001,25.90117]
[1776598954119,41.23,75505.74,0.0,0.27596,0.0001,25.9032]
[1776598954120,41.23,75505.74,0.0,0.27596,0.0001,25.9032]
[1776598954128,41.23,75505.74,0.0,0.27596,0.0001,25.9032]
[1776598954131,41.23,75505.74,0.0,0.27596,0.0001,25.9032]
[1776598954340,41.23,75505.74,0.0,0.27596,0.0001,25.9032]
[1776598954441,41.23,75505.74,0.0,0.27596,0.0001,25.9032]
[1776598955556,41.23,75505.74,0.0,0.27596,0.0001,25.90313]
[1776598955771,41.23,75505.74,0.0,0.27596,0.0001,25.90313]
[1776598956156,41.23,75505.74,0.0,0.27596,0.0001,25.90307]
[1776598961982,41.23,75506.915,0.0,0.27607,0.0001,25.90873]
[1776598967988,41.23,75508.12,0.0,0.27619,0.0001,25.91451]
[1776598972993,41.22,75508.02,0.0,0.27617,0.0001,25.91362]
[1776598977997,41.22,75505.695,0.0,0.27592,0.0001,25.90128]
[1776598983004,41.22,75507.35,0.0,0.27608,0.0001,25.90951]
[1776598988009,41.22,75508.555,0.0,0.2762,0.0001,25.91537]
[1776598993014,41.22,75518.605,0.0,0.27725,0.0001,25.96673]
[1776598998019,41.21,75519.065,0.0,0.27728,0.0001,25.96848]
[1776599003025,41.21,75520.325,0.0,0.2774,0.0001,25.97434]
[1776599003247,41.21,75520.325,0.0,0.2774,0.0001,25.97434]
[1776599009031,41.21,75521.48,0.0,0.2775,0.0001,25.9795]
[1776599014036,41.21,75522.995,0.0,0.27763,0.0001,25.9834]
[1776599019041,41.2,75524.455,0.0,0.27777,0.0001,25.99022]
[1776599020308,41.2,75527.535,0.0,0.27809,0.00011,26.00589]
[1776599020559,41.2,75527.535,0.0,0.27809,0.00011,26.00589]
[1776599021166,41.2,75534.89,0.0,0.27886,0.00011,26.04343]
[1776599027051,41.2,75537.385,0.0,0.27909,0.00011,26.05502]
[1776599032056,41.19,75537.12,0.0,0.27904,0.00011,26.05268]
[1776599037061,41.19,75536.495,0.0,0.27895,0.00011,26.0485]
[1776599042066,41.18,75536.515,0.0,0.27894,0.00011,26.04765]
[1776599047071,41.18,75540.995,0.0,0.27939,0.00011,26.06961]
[1776599052076,41.18,75545.745,0.0,0.27986,0.00011,26.09283]
[1776599057081,41.17,75550.895,0.0,0.28038,0.00011,26.1179]
[1776599059090,41.17,75553.815,0.0,0.28067,0.00011,26.13228]
[1776599059104,41.17,75553.815,0.0,0.28067,0.00011,26.13228]
[1776599059131,41.17,75553.815,0.0,0.28067,0.00011,26.13228]
[1776599060084,41.17,75564.705,0.0,0.28182,0.00011,26.18747]
[1776599060986,41.17,75564.705,0.0,0.28182,0.00011,26.18747]
[1776599060990,41.17,75564.705,0.0,0.28182,0.00011,26.18747]
[1776599061018,41.17,75564.705,0.0,0.28182,0.00011,26.18747]
[1776599061929,41.17,75568.235,0.0,0.28219,0.00011,26.20513]
[1776599063806,41.16,75574.835,0.0,0.28287,0.00011,26.23799]
[1776599063904,41.16,75574.835,0.0,0.28287,0.00011,26.23769]
[1776599065447,41.16,75571.2,0.0,0.28247,0.00011,26.21892]
[1776599070222,41.15,75572.385,0.0,0.28256,0.00011,26.22324]
[1776599070226,41.15,75572.385,0.0,0.28256,0.00011,26.22324]
[1776599070315,41.15,75572.385,0.0,0.28256,0.00011,26.22324]
[1776599073096,41.15,75561.085,0.0,0.28133,0.00011,26.16167]
[1776599078101,41.14,75559.095,0.0,0.28108,0.00011,26.15014]
[1776599083106,41.14,75557.395,0.0,0.28087,0.00011,26.14013]
[1776599084779,41.13,75557.035,0.0,0.28083,0.00011,26.13803]
[1776599090113,41.13,75554.565,0.0,0.28054,0.00011,26.12392]
[1776599095868,41.12,75553.945,0.0,0.28044,0.00011,26.11929]
[1776599100903,41.12,75553.32,0.0,0.28035,0.00011,26.11491]
[1776599105938,41.11,75537.815,0.0,0.27869,0.00011,26.03445]
[1776599110973,41.11,75535.27,0.0,0.2784,0.00011,26.02063]
[1776599116012,41.11,75540.395,0.0,0.27892,0.00011,26.04612]
[1776599121045,41.1,75544.74,0.0,0.27936,0.00011,26.06746]
[1776599126081,41.1,75544.32,0.0,0.2793,0.00011,26.06438]
[1776599131117,41.09,75540.5,0.0,0.27886,0.00011,26.0407]
[1776599136153,41.09,75543.69,0.0,0.27917,0.00011,26.05618]
[1776599140177,41.09,75555.41,0.0,0.28039,0.00011,26.11534]
[1776599145182,41.08,75555.38,0.0,0.28036,0.00011,26.11404]
[1776599150187,41.08,75552.945,0.0,0.28008,0.00011,26.10048]
[1776599155192,41.07,75548.09,0.0,0.27955,0.00011,26.07461]
[1776599160197,41.07,75547.06,0.0,0.27942,0.00011,26.06839]
[1776599165202,41.06,75547.4,0.0,0.27943,0.00011,26.06922]
[1776599170255,41.06,75548.685,0.0,0.27955,0.00011,26.07489]
[1776599175260,41.06,75549.505,0.0,0.27961,0.00011,26.07815]
[1776599180265,41.05,75547.405,0.0,0.27937,0.00011,26.06644]
[1776599185270,41.05,75546.62,0.0,0.27927,0.00011,26.06154]
[1776599189864,41.05,75551.18,0.0,0.27973,0.00011,26.08418]
[1776599193708,41.04,75554.665,0.0,0.28007,0.00011,26.09801]
[1776599193713,41.04,75554.665,0.0,0.28007,0.00011,26.09801]
[1776599194664,41.04,75554.39,0.0,0.28003,0.00011,26.0964]
[1776599197068,41.04,75563.165,0.0,0.28095,0.00011,26.14083]
[1776599202287,41.03,75556.33,0.0,0.2802,0.00011,26.10447]
[1776599202813,41.03,75556.33,0.0,0.2802,0.00011,26.10447]
[1776599202990,41.03,75556.33,0.0,0.2802,0.00011,26.10447]
[1776599203067,41.03,75556.33,0.0,0.2802,0.00011,26.10447]
[1776599203377,41.03,75556.33,0.0,0.28019,0.00011,26.10427]
[1776599204289,41.03,75539.95,0.0,0.27846,0.00011,26.01999]
[1776599206291,41.03,75529.645,0.0,0.27737,0.00011,25.96665]
[1776599206973,41.03,75529.645,0.0,0.27737,0.00011,25.96665]
[1776599210470,41.03,75531.985,0.0,0.27761,0.00011,25.97839]
[1776599216301,41.03,75530.38,0.0,0.27742,0.00011,25.96959]
[1776599221306,41.02,75542.83,0.0,0.27873,0.00011,26.03324]
[1776599226311,41.02,75549.775,0.0,0.27944,0.00011,26.06811]
[1776599231316,41.02,75551.26,0.0,0.27958,0.00011,26.07486]
[1776599236321,41.01,75549.695,0.0,0.27939,0.00011,26.06596]
[1776599241325,41.01,75550.175,0.0,0.27943,0.00011,26.06758]
[1776599246330,41.01,75550.305,0.0,0.27942,0.00011,26.0674]
[1776599251335,41.0,75549.56,0.0,0.27931,0.00011,26.05952]
[1776599256340,41.0,75549.345,0.0,0.27927,0.00011,26.05762]
[1776599261345,41.0,75549.195,0.0,0.27923,0.00011,26.05605]
[1776599267350,40.99,75545.845,0.0,0.27886,0.00011,26.03796]
[1776599272880,40.99,75545.8,0.0,0.27884,0.00011,26.03703]
[1776599273082,40.99,75545.8,0.0,0.27884,0.00011,26.03703]
[1776599273085,40.99,75545.8,0.0,0.27884,0.00011,26.03703]
[1776599273160,40.99,75545.8,0.0,0.27884,0.00011,26.03703]
[1776599274674,40.99,75545.92,0.0,0.27884,0.00011,26.03732]
[1776599274713,40.99,75545.92,0.0,0.27884,0.00011,26.03732]
[1776599276128,40.99,75560.435,0.0,0.28037,0.00011,26.11151]
[1776599281179,40.98,75556.13,0.0,0.2799,0.00011,26.08868]
[1776599286198,40.98,75547.26,0.0,0.27894,0.00011,26.04216]
[1776599291233,40.98,75549.315,0.0,0.27914,0.00011,26.052]
[1776599295062,40.97,75553.695,0.0,0.27959,0.00011,26.07403]
[1776599298394,40.97,75557.985,0.0,0.28003,0.00011,26.09533]
[1776599299290,40.97,75557.985,0.0,0.28003,0.00011,26.09518]
[1776599300627,40.97,75557.985,0.0,0.28003,0.00011,26.09499]
[1776599302311,40.97,75571.01,0.0,0.2814,0.00011,26.16134]
[1776599302657,40.97,75571.01,0.0,0.2814,0.00011,26.16134]
[1776599302660,40.97,75571.01,0.0,0.2814,0.00011,26.16134]
[1776599304268,40.97,75571.01,0.0,0.28139,0.00011,26.16115]
[1776599304271,40.97,75571.01,0.0,0.28139,0.00011,26.16115]
[1776599308935,40.96,75571.995,0.0,0.28148,0.00011,26.1652]
[1776599309361,40.96,75571.995,0.0,0.28147,0.00011,26.165]
[1776599310730,40.96,75572.0,0.0,0.28147,0.00011,26.16479]
[1776599310984,40.96,75572.0,0.0,0.28147,0.00011,26.16479]
[1776599316399,40.95,75565.2,0.0,0.2807,0.00011,26.12549]
[1776599321404,40.95,75572.385,0.0,0.28144,0.00011,26.16107]
[1776599321767,40.95,75572.385,0.0,0.28144,0.00011,26.16107]
[1776599321775,40.95,75572.385,0.0,0.28144,0.00011,26.16107]
[1776599327410,40.94,75572.995,0.0,0.28147,0.00011,26.16273]
[1776599332415,40.94,75572.12,0.0,0.28135,0.00011,26.15707]
[1776599334494,40.94,75572.365,0.0,0.28136,0.00011,26.15785]
[1776599335418,40.94,75572.39,0.0,0.28136,0.00011,26.15779]
[1776599340423,40.93,75572.15,0.0,0.28132,0.00011,26.15565]
[1776599345428,40.93,75574.935,0.0,0.28159,0.00011,26.16894]
[1776599350433,40.92,75574.525,0.0,0.28153,0.00011,26.1659]
[1776599355438,40.92,75574.925,0.0,0.28155,0.00011,26.167]
[1776599360443,40.91,75575.82,0.0,0.28162,0.00011,26.17061]
[1776599365448,40.91,75574.43,0.0,0.28145,0.00011,26.16256]
[1776599370453,40.91,75574.42,0.0,0.28143,0.00011,26.16159]
[1776599375458,40.9,75572.68,0.0,0.28121,0.00011,26.14858]
[1776599380463,40.9,75572.455,0.0,0.28116,0.00011,26.14659]
[1776599384071,40.9,75572.045,0.0,0.28111,0.00011,26.14399]
[1776599384173,40.9,75572.045,0.0,0.28111,0.00011,26.14383]
[1776599389472,40.89,75571.18,0.0,0.28099,0.00011,26.13833]
[1776599394477,40.89,75570.445,0.0,0.28089,0.00011,26.13353]
[1776599401484,40.88,75570.09,0.0,0.28082,0.00011,26.1303]
[1776599404092,40.88,75571.34,0.0,0.28094,0.00011,26.13631]
[1776599404193,40.88,75571.34,0.0,0.28094,0.00011,26.1361]
[1776599408606,40.88,75571.81,0.0,0.28098,0.00011,26.13789]
[1776599409492,40.87,75571.825,0.0,0.28097,0.00011,26.13776]
[1776599414014,40.87,75570.94,0.0,0.28086,0.00011,26.13241]
[1776599414497,40.87,75570.945,0.0,0.28086,0.00011,26.13229]
[1776599419503,40.87,75573.46,0.0,0.28111,0.00011,26.14441]
[1776599424508,40.86,75573.95,0.0,0.28114,0.00011,26.14612]
[1776599427383,40.86,75573.48,0.0,0.28109,0.00011,26.1434]
[1776599427486,40.86,75573.48,0.0,0.28108,0.00011,26.14324]
[1776599430514,40.86,75573.205,0.0,0.28104,0.00011,26.14121]
[1776599436249,40.85,75575.47,0.0,0.28124,0.00011,26.14867]
[1776599441284,40.85,75576.665,0.0,0.28135,0.00011,26.15398]
[1776599442292,40.85,75576.665,0.0,0.28135,0.00011,26.15398]
[1776599442319,40.85,75576.665,0.0,0.28135,0.00011,26.15382]
[1776599444669,40.85,75577.13,0.0,0.28139,0.00011,26.15578]
[1776599445052,40.85,75577.13,0.0,0.28139,0.00011,26.15578]
[1776599445163,40.85,75577.13,0.0,0.28139,0.00011,26.15578]
[1776599445529,40.85,75574.56,0.0,0.28111,0.00011,26.14246]
[1776599447120,40.85,75574.56,0.0,0.28111,0.00011,26.14229]
[1776599447729,40.85,75574.56,0.0,0.2811,0.00011,26.14207]
[1776599447962,40.85,75574.56,0.0,0.2811,0.00011,26.14207]
[1776599448346,40.85,75574.56,0.0,0.2811,0.00011,26.14207]
[1776599448868,40.85,75574.56,0.0,0.28109,0.00011,26.14182]
[1776599450347,40.85,75600.615,0.0,0.28388,0.00011,26.27509]
[1776599453006,40.85,75601.675,0.0,0.284,0.00011,26.28061]
[1776599458403,40.85,75599.29,0.0,0.28374,0.00011,26.26853]
[1776599459234,40.85,75599.29,0.0,0.28374,0.00011,26.26853]
[1776599464445,40.85,75604.68,0.0,0.28432,0.00011,26.29619]
[1776599467196,40.85,75607.36,0.0,0.28461,0.00011,26.30988]
[1776599468544,40.85,75607.36,0.0,0.28461,0.00011,26.30992]
[1776599469582,40.85,75598.575,0.0,0.28367,0.00011,26.26519]
[1776599475528,40.85,75590.495,0.0,0.28282,0.00011,26.22434]
[1776599475799,40.85,75590.495,0.0,0.28282,0.00011,26.22434]
[1776599481566,40.85,75601.295,0.0,0.28398,0.00011,26.27992]
[1776599481793,40.85,75601.295,0.0,0.28398,0.00011,26.27992]
[1776599482567,40.85,75606.44,0.0,0.28454,0.00011,26.30636]
[1776599482791,40.85,75606.44,0.0,0.28454,0.00011,26.30636]
[1776599483568,40.85,75616.13,0.0,0.28558,0.00011,26.35571]
[1776599484122,40.85,75616.13,0.0,0.28558,0.00011,26.35571]
[1776599484241,40.85,75616.13,0.0,0.28558,0.00011,26.35571]
[1776599487542,40.86,75623.07,0.0,0.28634,0.00011,26.39144]
[1776599492577,40.86,75631.175,0.0,0.28722,0.00011,26.43018]
[1776599493582,40.86,75631.5,0.0,0.28726,0.00011,26.43199]
[1776599499584,40.87,75630.725,0.0,0.2872,0.00011,26.42906]
[1776599501639,40.87,75623.78,0.0,0.28646,0.00011,26.39447]
[1776599502133,40.87,75623.78,0.0,0.28646,0.00011,26.39447]
[1776599502587,40.87,75622.045,0.0,0.28628,0.00011,26.38593]
[1776599506698,40.87,75613.685,0.0,0.28539,0.00011,26.34406]
[1776599506716,40.87,75613.685,0.0,0.28539,0.00011,26.34406]
[1776599507324,40.87,75613.685,0.0,0.28539,0.00011,26.34406]
[1776599507537,40.87,75613.685,0.0,0.28539,0.00011,26.34406]
[1776599507592,40.87,75601.875,0.0,0.28413,0.00011,26.28433]
[1776599511056,40.88,75598.27,0.0,0.28376,0.00011,26.26651]
[1776599516601,40.88,75597.075,0.0,0.28363,0.00011,26.26048]
[1776599521606,40.88,75595.78,0.0,0.2835,0.00011,26.25398]
[1776599522516,40.88,75595.78,0.0,0.2835,0.00011,26.25398]
[1776599527612,40.88,75598.615,0.0,0.2838,0.00011,26.26844]
[1776599528775,40.88,75596.42,0.0,0.28356,0.00011,26.25729]
[1776599534619,40.88,75588.275,0.0,0.28269,0.00011,26.21557]
[1776599539624,40.88,75585.28,0.0,0.28237,0.00011,26.20028]
[1776599540959,40.88,75583.64,0.0,0.2822,0.00011,26.19191]
[1776599541373,40.88,75583.64,0.0,0.2822,0.00011,26.19191]
[1776599541475,40.87,75583.64,0.0,0.28219,0.00011,26.19166]
[1776599542245,40.87,75583.64,0.0,0.28219,0.00011,26.19166]
[1776599546064,40.87,75570.535,0.0,0.28078,0.00011,26.12371]
[1776599548868,40.87,75570.405,0.0,0.28075,0.00011,26.12246]
[1776599554180,40.86,75571.515,0.0,0.28083,0.00011,26.12417]
[1776599555479,40.86,75571.315,0.0,0.2808,0.00011,26.12276]
[1776599560648,40.86,75568.71,0.0,0.2805,0.00011,26.10829]
[1776599565653,40.85,75567.425,0.0,0.28034,0.00011,26.10082]
[1776599570658,40.85,75567.38,0.0,0.28032,0.00011,26.09974]
[1776599573083,40.85,75567.445,0.0,0.28032,0.00011,26.0999]
[1776599574584,40.85,75567.15,0.0,0.28028,0.00011,26.09805]
[1776599579667,40.84,75566.795,0.0,0.28022,0.00011,26.09524]
[1776599584815,40.84,75566.675,0.0,0.2802,0.00011,26.09397]
[1776599588272,40.84,75566.62,0.0,0.28018,0.00011,26.09321]
[1776599590511,40.84,75566.565,0.0,0.28016,0.00011,26.09245]
[1776599590514,40.84,75566.565,0.0,0.28016,0.00011,26.09245]
[1776599593901,40.83,75565.215,0.0,0.28001,0.00011,26.08488]
[1776599594182,40.83,75565.215,0.0,0.28001,0.00011,26.08488]
[1776599594451,40.83,75565.215,0.0,0.28001,0.00011,26.08488]
[1776599594491,40.83,75565.215,0.0,0.28001,0.00011,26.08484]
[1776599595761,40.83,75568.29,0.0,0.28033,0.00011,26.10058]
[1776599595931,40.83,75568.29,0.0,0.28033,0.00011,26.10058]
[1776599596379,40.83,75568.29,0.0,0.28033,0.00011,26.10039]
[1776599597727,40.83,75570.05,0.0,0.28051,0.00011,26.10927]
[1776599600321,40.83,75571.43,0.0,0.28065,0.00011,26.11602]
[1776599603495,40.83,75571.215,0.0,0.28062,0.00011,26.11438]
[1776599603592,40.83,75571.215,0.0,0.28061,0.00011,26.11421]
[1776599608819,40.83,75571.96,0.0,0.28069,0.00011,26.11791]
[1776599614544,40.83,75570.59,0.0,0.28052,0.00011,26.10755]
[1776599614641,40.83,75570.59,0.0,0.28052,0.00011,26.10753]
[1776599620547,40.82,75562.385,0.0,0.27963,0.00011,26.06443]
[1776599625582,40.82,75562.115,0.0,0.27959,0.00011,26.06239]
[1776599626021,40.82,75562.115,0.0,0.27959,0.00011,26.06239]
[1776599626589,40.82,75562.115,0.0,0.27958,0.00011,26.0623]
[1776599629254,40.82,75565.72,0.0,0.27996,0.00011,26.08069]
[1776599629265,40.82,75565.72,0.0,0.27996,0.00011,26.08069]
[1776599630567,40.82,75565.72,0.0,0.27996,0.00011,26.08057]
[1776599630724,40.82,75565.72,0.0,0.27996,0.00011,26.08044]
[1776599631274,40.82,75565.72,0.0,0.27996,0.00011,26.08044]
[1776599631623,40.82,75565.72,0.0,0.27996,0.00011,26.08062]
[1776599632015,40.82,75565.72,0.0,0.27996,0.00011,26.08062]
[1776599632326,40.82,75565.72,0.0,0.27996,0.00011,26.08062]
[1776599632580,40.82,75565.72,0.0,0.27996,0.00011,26.08062]
[1776599632716,40.82,75565.72,0.0,0.27996,0.00011,26.08062]
[1776599632720,40.82,75592.97,0.0,0.28288,0.00011,26.22078]
[1776599632803,40.82,75592.97,0.0,0.28288,0.00011,26.22078]
[1776599636309,40.83,75599.79,0.0,0.28363,0.00011,26.2566]
[1776599636436,40.83,75599.79,0.0,0.28363,0.00011,26.2566]
[1776599639680,40.83,75617.835,0.0,0.28559,0.00011,26.34932]
[1776599644073,40.83,75612.375,0.0,0.28503,0.00011,26.32267]
[1776599644717,40.84,75612.375,0.0,0.28503,0.00011,26.32292]
[1776599647941,40.84,75605.175,0.0,0.28428,0.00011,26.28715]
[1776599651632,40.84,75603.17,0.0,0.28408,0.00011,26.27776]
[1776599651681,40.84,75603.17,0.0,0.28409,0.00011,26.27804]
[1776599652776,40.85,75604.655,0.0,0.28425,0.00011,26.2859]
[1776599655743,40.85,75620.34,0.0,0.28595,0.00011,26.36618]
[1776599656922,40.85,75626.585,0.0,0.28663,0.00011,26.39792]
[1776599657024,40.85,75626.585,0.0,0.28663,0.00011,26.39792]
[1776599658097,40.85,75627.985,0.0,0.28678,0.00011,26.40517]
[1776599658931,40.85,75629.8,0.0,0.28698,0.00011,26.4145]
[1776599660414,40.85,75630.42,0.0,0.28705,0.00011,26.41781]
[1776599661644,40.85,75630.095,0.0,0.28702,0.00011,26.41635]
[1776599662980,40.85,75636.33,0.0,0.2877,0.00011,26.44803]
[1776599663033,40.85,75636.33,0.0,0.2877,0.00011,26.44803]
[1776599664091,40.86,75636.14,0.0,0.28768,0.00011,26.44723]
[1776599665996,40.86,75635.225,0.0,0.28759,0.00011,26.44295]
[1776599669060,40.86,75635.025,0.0,0.28758,0.00011,26.44241]
[1776599669064,40.86,75635.025,0.0,0.28758,0.00011,26.44241]
[1776599669101,40.86,75635.025,0.0,0.28758,0.00011,26.44241]
[1776599669927,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670054,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670092,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670103,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670170,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670378,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670478,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670761,40.86,75650.71,0.0,0.28928,0.00011,26.52127]
[1776599671028,40.86,75650.71,0.0,0.28928,0.00011,26.52127]
[1776599671195,40.86,75650.71,0.0,0.28928,0.00011,26.52127]
[1776599672219,40.86,75659.335,0.0,0.29019,0.00011,26.56117]
[1776599676277,40.86,75653.34,0.0,0.28955,0.00011,26.53147]
[1776599676292,40.86,75653.34,0.0,0.28955,0.00011,26.53147]
[1776599676544,40.86,75653.34,0.0,0.28955,0.00011,26.53147]
[1776599677768,40.86,75641.745,0.0,0.2883,0.00011,26.47372]
[1776599678237,40.86,75641.745,0.0,0.2883,0.00011,26.47372]
[1776599680250,40.86,75634.185,0.0,0.2875,0.00011,26.43609]
[1776599685776,40.87,75633.855,0.0,0.28749,0.00011,26.43547]
[1776599687739,40.87,75634.14,0.0,0.28752,0.00011,26.43706]
[1776599690781,40.87,75643.88,0.0,0.28858,0.00011,26.48644]
[1776599695785,40.87,75645.61,0.0,0.28878,0.00011,26.49563]
[1776599698904,40.88,75642.45,0.0,0.28845,0.00011,26.48013]
[1776599704794,40.88,75636.945,0.0,0.28787,0.00011,26.45336]
[1776599707478,40.88,75642.005,0.0,0.28842,0.00011,26.47898]
[1776599711193,40.88,75642.765,0.0,0.28852,0.00011,26.48324]
[1776599716806,40.89,75633.195,0.0,0.28751,0.00011,26.43608]
[1776599721811,40.89,75626.74,0.0,0.28683,0.00011,26.40445]
[1776599722314,40.89,75626.74,0.0,0.28683,0.00011,26.40445]
[1776599726816,40.9,75609.53,0.0,0.28501,0.00011,26.31864]
[1776599731821,40.9,75604.305,0.0,0.28447,0.00011,26.29042]
[1776599731965,40.9,75604.305,0.0,0.28447,0.00011,26.29042]
[1776599737827,40.91,75600.265,0.0,0.28408,0.00011,26.27178]
[1776599743833,40.92,75601.905,0.0,0.28429,0.00011,26.28191]
[1776599748838,40.93,75601.61,0.0,0.28429,0.00011,26.28188]
[1776599753843,40.93,75599.78,0.0,0.28413,0.00011,26.27411]
[1776599758848,40.94,75605.835,0.0,0.28481,0.00011,26.3062]
[1776599760940,40.94,75605.69,0.0,0.28481,0.00011,26.306]
[1776599767857,40.95,75608.3,0.0,0.28513,0.00011,26.321]
[1776599772862,40.95,75608.185,0.0,0.28514,0.00011,26.32166]
[1776599778652,40.96,75613.635,0.0,0.28576,0.00011,26.35059]
[1776599781204,40.96,75621.01,0.0,0.28656,0.00011,26.38811]
[1776599782501,40.96,75621.01,0.0,0.28656,0.00011,26.38828]
[1776599787714,40.97,75627.845,0.0,0.28732,0.00011,26.42359]
[1776599792881,40.97,75634.46,0.0,0.28802,0.00011,26.4542]
[1776599797472,40.97,75634.11,0.0,0.288,0.00011,26.4529]
[1776599802822,40.98,75639.645,0.0,0.2886,0.00011,26.48117]
[1776599803944,40.98,75638.75,0.0,0.28851,0.00011,26.4768]
[1776599809871,40.98,75635.585,0.0,0.28819,0.00011,26.4616]
[1776599813978,40.98,75635.215,0.0,0.28816,0.00011,26.46018]
[1776599820910,40.98,75640.3,0.0,0.28872,0.00011,26.48625]
[1776599825915,40.99,75637.785,0.0,0.28846,0.00011,26.47411]
[1776599830925,40.99,75638.48,0.0,0.28854,0.00011,26.47804]
[1776599835930,40.99,75639.24,0.0,0.28863,0.00011,26.48226]
[1776599840935,40.99,75641.8,0.0,0.28892,0.00011,26.49543]
[1776599845940,40.99,75642.9,0.0,0.28904,0.00011,26.50125]
[1776599851946,40.99,75643.045,0.0,0.28905,0.00011,26.49917]
[1776599856951,41.0,75646.32,0.0,0.28941,0.00011,26.51579]
[1776599861956,41.0,75643.995,0.0,0.28917,0.00011,26.5045]
[1776599866961,41.0,75641.725,0.0,0.28893,0.00011,26.49351]
[1776599868923,41.0,75637.44,0.0,0.28847,0.00011,26.47221]
[1776599869348,41.0,75637.44,0.0,0.28847,0.00011,26.47232]
[1776599869435,41.0,75637.44,0.0,0.28847,0.00011,26.47232]
[1776599869489,41.0,75637.44,0.0,0.28847,0.00011,26.47232]
[1776599869964,41.0,75620.125,0.0,0.28662,0.00011,26.38573]
[1776599870965,41.0,75609.855,0.0,0.28553,0.00011,26.33425]
[1776599871460,41.0,75609.855,0.0,0.28553,0.00011,26.33425]
[1776599871678,41.0,75609.855,0.0,0.28553,0.00011,26.33425]
[1776599871900,41.0,75609.855,0.0,0.28553,0.00011,26.33425]
[1776599872192,41.0,75609.55,0.0,0.2855,0.00011,26.33293]
[1776599872886,41.0,75609.55,0.0,0.2855,0.00011,26.33293]
[1776599872975,41.0,75609.765,0.0,0.28553,0.00011,26.33419]
[1776599873216,41.0,75609.765,0.0,0.28553,0.00011,26.33419]
[1776599873891,41.0,75609.765,0.0,0.28553,0.00011,26.33419]
[1776599873909,41.0,75609.765,0.0,0.28553,0.00011,26.33442]
[1776599875478,41.01,75608.435,0.0,0.28539,0.00011,26.32789]
[1776599875970,41.01,75608.25,0.0,0.28538,0.00011,26.32718]
[1776599877913,41.01,75608.495,0.0,0.28541,0.00011,26.32865]
[1776599877972,41.01,75608.77,0.0,0.28544,0.00011,26.33026]
[1776599879502,41.01,75605.895,0.0,0.28514,0.00011,26.31592]
[1776599884979,41.01,75603.465,0.0,0.28491,0.00011,26.30475]
[1776599886713,41.02,75603.455,0.0,0.28491,0.00011,26.30488]
[1776599891986,41.02,75602.055,0.0,0.28478,0.00011,26.29891]
[1776599893373,41.02,75603.445,0.0,0.28494,0.00011,26.30611]
[1776599893375,41.02,75603.445,0.0,0.28494,0.00011,26.30611]
[1776599893988,41.02,75603.625,0.0,0.28496,0.00011,26.30726]
[1776599896756,41.02,75602.645,0.0,0.28487,0.00011,26.3028]
[1776599901996,41.03,75611.595,0.0,0.28586,0.00011,26.34929]
[1776599904205,41.03,75613.05,0.0,0.28602,0.00011,26.357]
[1776599909392,41.04,75621.855,0.0,0.28698,0.00011,26.40204]
[1776599915008,41.04,75630.935,0.0,0.28795,0.00011,26.44506]
[1776599920013,41.04,75630.44,0.0,0.28791,0.00011,26.44312]
[1776599924415,41.04,75636.605,0.0,0.28858,0.00011,26.47428]
[1776599930022,41.05,75635.93,0.0,0.28852,0.00011,26.47139]
[1776599934166,41.05,75635.33,0.0,0.28846,0.00011,26.46873]
[1776599939810,41.05,75626.055,0.0,0.28748,0.00011,26.42308]
[1776599944845,41.05,75625.29,0.0,0.28742,0.00011,26.41988]
[1776599950042,41.06,75628.395,0.0,0.28776,0.00011,26.43599]
[1776599955922,41.06,75629.375,0.0,0.28788,0.00011,26.44152]
[1776599960957,41.06,75632.88,0.0,0.28827,0.00011,26.45948]
[1776599965992,41.06,75633.105,0.0,0.2883,0.00011,26.46103]
[1776599971027,41.06,75630.89,0.0,0.28806,0.00011,26.44723]
[1776599976062,41.07,75631.84,0.0,0.28817,0.00011,26.45243]
[1776599981073,41.07,75634.295,0.0,0.28844,0.00011,26.46509]
[1776599986078,41.07,75636.315,0.0,0.28867,0.00011,26.47554]
[1776599991083,41.07,75635.85,0.0,0.28863,0.00011,26.47355]
[1776599996088,41.07,75635.12,0.0,0.28856,0.00011,26.47025]
[1776600001093,41.08,75634.015,0.0,0.28845,0.00011,26.46513]
[1776600001136,41.08,75634.015,0.0,0.28845,0.00011,26.46513]
[1776600001154,41.08,75634.015,0.0,0.28845,0.00011,26.46513]
[1776600001165,41.08,75634.015,0.0,0.28845,0.00011,26.46513]
[1776600001568,41.08,75634.015,0.0,0.28845,0.00011,26.46513]
[1776600001648,41.08,75634.015,0.0,0.28845,0.00011,26.46513]
[1776600003619,41.08,75644.565,0.0,0.28958,0.00011,26.51774]
[1776600009101,41.08,75646.39,0.0,0.28978,0.00011,26.52693]
[1776600011069,41.08,75646.335,0.0,0.28977,0.00011,26.52668]
[1776600014328,41.08,75636.72,0.0,0.28874,0.00011,26.479]
[1776600019363,41.08,75636.85,0.0,0.28877,0.00011,26.47997]
[1776600024842,41.08,75634.13,0.0,0.28848,0.00011,26.46667]
[1776600025025,41.08,75634.13,0.0,0.28848,0.00011,26.46667]
[1776600025149,41.08,75634.13,0.0,0.28848,0.00011,26.46682]
[1776600026037,41.08,75634.13,0.0,0.28848,0.00011,26.46682]
[1776600034470,41.08,75624.9,0.0,0.28749,0.00011,26.41822]
[1776600039143,41.09,75620.98,0.0,0.28709,0.00011,26.39913]
[1776600039505,41.09,75611.41,0.0,0.28607,0.00011,26.35126]
[1776600042113,41.09,75602.52,0.0,0.28512,0.00011,26.30672]
[1776600043357,41.09,75602.59,0.0,0.28514,0.00011,26.30754]
[1776600048569,41.1,75617.29,0.0,0.28673,0.00011,26.38251]
[1776600053237,41.1,75608.38,0.0,0.2858,0.00011,26.33846]
[1776600053603,41.1,75606.17,0.0,0.28557,0.00011,26.32754]
[1776600054843,41.1,75606.17,0.0,0.28557,0.00011,26.32754]
[1776600054871,41.1,75604.44,0.0,0.28538,0.00011,26.319]
[1776600060652,41.1,75610.0,0.0,0.286,0.00011,26.34809]
[1776600065687,41.11,75618.42,0.0,0.28692,0.00011,26.39107]
[1776600070722,41.11,75615.74,0.0,0.28665,0.00011,26.37841]
[1776600076764,41.12,75617.03,0.0,0.28681,0.00011,26.38578]
[1776600080717,41.12,75608.29,0.0,0.28589,0.00011,26.34239]
[1776600085827,41.12,75604.79,0.0,0.28554,0.00011,26.32595]
[1776600090862,41.13,75603.51,0.0,0.28543,0.00011,26.32053]
[1776600091310,41.13,75603.51,0.0,0.28543,0.00011,26.32053]
[1776600091740,41.13,75603.51,0.0,0.28543,0.00011,26.32053]
[1776600104960,41.14,75601.93,0.0,0.28531,0.00011,26.31238]
[1776600109783,41.14,75610.14,0.0,0.2862,0.00011,26.35418]
[1776600115030,41.15,75618.82,0.0,0.28714,0.00011,26.39854]
[1776600119598,41.15,75613.69,0.0,0.28661,0.00011,26.37332]
[1776600125101,41.15,75610.32,0.0,0.28627,0.00011,26.35734]
[1776600125796,41.15,75610.32,0.0,0.28627,0.00011,26.35734]
[1776600126180,41.15,75610.32,0.0,0.28627,0.00011,26.35734]
[1776600127496,41.16,75605.37,0.0,0.28575,0.00011,26.33281]
[1776600128121,41.16,75603.99,0.0,0.2856,0.00011,26.32601]
[1776600128878,41.16,75603.99,0.0,0.2856,0.00011,26.32601]
[1776600129128,41.16,75604.01,0.0,0.28561,0.00011,26.32625]
[1776600134163,41.16,75609.5,0.0,0.28621,0.00011,26.35464]
[1776600140205,41.16,75612.2,0.0,0.28652,0.00011,26.36903]
[1776600143599,41.17,75616.46,0.0,0.28698,0.00011,26.39074]
[1776600145096,41.17,75623.46,0.0,0.28773,0.00011,26.42582]
[1776600146248,41.17,75633.8,0.0,0.28884,0.00011,26.47744]
[1776600147712,41.17,75633.8,0.0,0.28884,0.00011,26.47744]
[1776600149435,41.17,75632.43,0.0,0.2887,0.00011,26.4707]
[1776600155311,41.17,75622.9,0.0,0.28767,0.00011,26.42061]
[1776600159880,41.17,75626.8,0.0,0.2881,0.00011,26.44032]
[1776600162240,41.17,75635.87,0.0,0.28907,0.00011,26.48557]
[1776600162404,41.17,75637.02,0.0,0.28919,0.00011,26.49131]
[1776600162441,41.17,75637.02,0.0,0.28919,0.00011,26.49131]
[1776600162606,41.17,75637.02,0.0,0.28919,0.00011,26.49131]
[1776600162731,41.17,75637.02,0.0,0.28919,0.00011,26.49131]
[1776600163334,41.17,75643.65,0.0,0.28991,0.00011,26.52421]
[1776600163615,41.17,75643.65,0.0,0.28991,0.00011,26.52421]
[1776600163671,41.17,75656.46,0.0,0.29128,0.00011,26.5875]
[1776600165111,41.17,75656.46,0.0,0.29128,0.00011,26.5875]
[1776600166204,41.17,75657.76,0.0,0.29142,0.00011,26.59378]
[1776600166488,41.17,75658.1,0.0,0.29145,0.00011,26.59545]
[1776600170296,41.17,75658.53,0.0,0.29149,0.00011,26.59729]
[1776600175451,41.17,75658.86,0.0,0.29152,0.00011,26.5984]
[1776600176458,41.17,75670.48,0.0,0.29277,0.00011,26.65545]
[1776600181494,41.16,75668.56,0.0,0.29254,0.00011,26.64527]
[1776600187536,41.16,75662.97,0.0,0.29193,0.00011,26.61725]
[1776600192571,41.16,75665.94,0.0,0.29223,0.00011,26.63136]
[1776600197606,41.16,75664.71,0.0,0.29209,0.00011,26.62486]
[1776600203100,41.16,75658.31,0.0,0.2914,0.00011,26.59302]
[1776600204657,41.15,75648.28,0.0,0.29031,0.00011,26.54331]
[1776600207835,41.15,75644.3,0.0,0.28989,0.00011,26.52358]
[1776600209254,41.15,75642.57,0.0,0.2897,0.00011,26.515]
[1776600209997,41.15,75640.28,0.0,0.28945,0.00011,26.50364]
[1776600213720,41.16,75625.65,0.0,0.28787,0.00011,26.42784]
[1776600214617,41.16,75625.65,0.0,0.28787,0.00011,26.42784]
[1776600215083,41.16,75625.65,0.0,0.28787,0.00011,26.42784]
[1776600216700,41.16,75626.79,0.0,0.288,0.00011,26.43366]
[1776600221776,41.16,75624.74,0.0,0.28779,0.00011,26.42383]
[1776600223595,41.16,75625.78,0.0,0.2879,0.00011,26.42909]
[1776600228825,41.16,75626.21,0.0,0.28796,0.00011,26.43162]
[1776600234588,41.16,75626.65,0.0,0.28801,0.00011,26.43399]
[1776600236856,41.16,75626.65,0.0,0.28801,0.00011,26.43415]
[1776600239193,41.16,75615.82,0.0,0.28686,0.00011,26.38042]
[1776600242497,41.16,75614.11,0.0,0.28668,0.00011,26.37209]
[1776600245946,41.17,75636.9,0.0,0.28913,0.00011,26.4861]
[1776600250981,41.17,75637.17,0.0,0.28916,0.00011,26.48757]
[1776600256022,41.17,75630.07,0.0,0.2884,0.00011,26.45239]
[1776600261057,41.17,75629.88,0.0,0.28839,0.00011,26.45176]
[1776600266091,41.17,75626.2,0.0,0.28801,0.00011,26.43377]
[1776600271126,41.17,75625.21,0.0,0.28789,0.00011,26.42618]
[1776600276160,41.17,75622.81,0.0,0.28765,0.00011,26.4147]
[1776600282203,41.18,75622.47,0.0,0.28763,0.00011,26.41365]
[1776600286231,41.18,75635.33,0.0,0.28901,0.00011,26.47804]
[1776600291024,41.18,75634.42,0.0,0.28892,0.00011,26.47372]
[1776600293396,41.18,75642.8,0.0,0.28982,0.00011,26.51544]
[1776600294502,41.18,75643.71,0.0,0.28992,0.00011,26.51997]
[1776600296812,41.18,75644.2,0.0,0.28997,0.00011,26.52242]
[1776600297625,41.18,75644.87,0.0,0.29004,0.00011,26.52574]
[1776600297694,41.18,75644.87,0.0,0.29004,0.00011,26.52574]
[1776600298040,41.18,75644.87,0.0,0.29004,0.00011,26.52574]
[1776600298507,41.18,75652.4,0.0,0.29085,0.00011,26.56297]
[1776600298915,41.18,75652.4,0.0,0.29085,0.00011,26.56297]
[1776600299335,41.18,75652.4,0.0,0.29085,0.00011,26.56297]
[1776600299372,41.18,75664.8,0.0,0.29218,0.00011,26.62402]
[1776600301253,41.18,75666.36,0.0,0.29235,0.00011,26.63168]
[1776600301598,41.18,75666.07,0.0,0.29232,0.00011,26.63008]
[1776600303235,41.18,75661.19,0.0,0.29179,0.00011,26.60599]
[1776600303425,41.18,75659.86,0.0,0.29165,0.00011,26.59937]
[1776600307036,41.18,75660.43,0.0,0.2917,0.00011,26.60198]
[1776600309581,41.18,75666.57,0.0,0.29236,0.00011,26.63192]
[1776600312881,41.18,75666.04,0.0,0.2923,0.00011,26.62912]
[1776600314433,41.18,75654.68,0.0,0.29107,0.00011,26.57293]
[1776600316096,41.18,75654.68,0.0,0.29107,0.00011,26.57293]
[1776600317869,41.18,75647.58,0.0,0.2903,0.00011,26.53781]
[1776600323498,41.18,75639.96,0.0,0.28949,0.00011,26.5001]
[1776600328533,41.18,75639.62,0.0,0.28945,0.00011,26.4985]
[1776600333568,41.18,75639.57,0.0,0.28943,0.00011,26.49513]
[1776600335440,41.18,75639.45,0.0,0.28942,0.00011,26.49454]
[1776600336159,41.18,75639.45,0.0,0.28942,0.00011,26.49454]
[1776600337307,41.18,75641.34,0.0,0.28962,0.00011,26.50393]
[1776600337409,41.18,75655.32,0.0,0.29112,0.00011,26.573]
[1776600338604,41.18,75666.3,0.0,0.2923,0.00011,26.62696]
[1776600343640,41.17,75667.84,0.0,0.29245,0.00011,26.63398]
[1776600346306,41.17,75667.36,0.0,0.2924,0.00011,26.63151]
[1776600346661,41.17,75682.25,0.0,0.294,0.00011,26.70422]
[1776600348804,41.17,75683.18,0.0,0.29409,0.00011,26.70859]
[1776600353001,41.17,75675.23,0.0,0.29322,0.00011,26.66901]
[1776600353974,41.17,75667.69,0.0,0.2924,0.00011,26.63188]
[1776600354969,41.17,75665.14,0.0,0.29213,0.00011,26.61925]
[1776600357942,41.16,75651.62,0.0,0.29067,0.00011,26.55241]
[1776600358745,41.16,75661.31,0.0,0.29171,0.00011,26.60015]
[1776600360826,41.16,75661.19,0.0,0.29169,0.00011,26.59948]
[1776600362293,41.16,75661.06,0.0,0.29168,0.00011,26.59876]
[1776600367812,41.16,75657.12,0.0,0.29124,0.00011,26.5789]
[1776600372847,41.16,75659.92,0.0,0.29154,0.00011,26.59247]
[1776600376287,41.16,75650.8,0.0,0.29056,0.00011,26.54738]
[1776600380979,41.16,75648.92,0.0,0.29035,0.00011,26.53798]
[1776600382715,41.16,75645.88,0.0,0.29003,0.00011,26.5229]
[1776600383501,41.16,75639.67,0.0,0.28936,0.00011,26.49211]
[1776600388440,41.16,75637.82,0.0,0.28916,0.00011,26.48304]
[1776600393682,41.16,75633.01,0.0,0.28863,0.00011,26.45614]
[1776600399029,41.16,75632.89,0.0,0.28863,0.00011,26.45589]
[1776600407085,41.16,75632.61,0.0,0.28861,0.00011,26.45489]
[1776600411786,41.17,75632.91,0.0,0.28864,0.00011,26.45652]
[1776600411985,41.17,75632.91,0.0,0.28864,0.00011,26.45652]
[1776600412011,41.17,75632.91,0.0,0.28864,0.00011,26.45652]
[1776600412298,41.17,75632.91,0.0,0.28864,0.00011,26.45652]
[1776600412324,41.17,75632.91,0.0,0.28864,0.00011,26.45652]
[1776600414217,41.17,75620.32,0.0,0.2873,0.00011,26.3939]
[1776600418163,41.17,75631.04,0.0,0.28846,0.00011,26.44777]
[1776600423199,41.17,75623.98,0.0,0.28771,0.00011,26.41291]
[1776600428234,41.17,75622.98,0.0,0.28761,0.00011,26.40843]
[1776600432035,41.17,75617.0,0.0,0.28698,0.00011,26.37888]
[1776600433805,41.17,75614.38,0.0,0.28671,0.00011,26.36603]
[1776600436475,41.18,75613.48,0.0,0.28662,0.00011,26.36197]
[1776600436483,41.18,75613.48,0.0,0.28662,0.00011,26.36197]
[1776600437177,41.18,75613.46,0.0,0.28662,0.00011,26.36202]
[1776600438600,41.18,75611.44,0.0,0.28641,0.00011,26.35221]
[1776600444346,41.18,75609.81,0.0,0.28626,0.00011,26.34498]
[1776600449382,41.19,75609.88,0.0,0.28629,0.00011,26.34609]
[1776600457438,41.19,75616.93,0.0,0.28704,0.00011,26.37922]
[1776600463479,41.19,75620.94,0.0,0.28749,0.00011,26.39989]
[1776600468515,41.2,75625.19,0.0,0.28795,0.00011,26.42156]
[1776600469482,41.2,75625.19,0.0,0.28795,0.00011,26.42156]
[1776600470714,41.2,75633.73,0.0,0.28887,0.00011,26.46417]
[1776600474620,41.2,75637.46,0.0,0.28927,0.00011,26.48279]
[1776600480600,41.2,75627.11,0.0,0.28817,0.00011,26.43167]
[1776600485727,41.2,75628.78,0.0,0.28835,0.00011,26.44018]
[1776600491676,41.2,75632.94,0.0,0.28881,0.00011,26.46127]
[1776600497324,41.2,75635.02,0.0,0.28904,0.00011,26.47176]
[1776600498595,41.2,75635.02,0.0,0.28904,0.00011,26.47179]
[1776600498665,41.2,75637.5,0.0,0.2893,0.00011,26.48413]
[1776600498744,41.2,75637.5,0.0,0.2893,0.00011,26.48413]
[1776600499200,41.2,75637.5,0.0,0.2893,0.00011,26.48413]
[1776600499505,41.2,75637.5,0.0,0.2893,0.00011,26.48413]
[1776600500564,41.2,75643.63,0.0,0.28996,0.00011,26.51451]
[1776600500594,41.2,75643.63,0.0,0.28996,0.00011,26.51451]
[1776600500779,41.2,75644.23,0.0,0.29002,0.00011,26.51747]
[1776600503762,41.2,75656.59,0.0,0.29135,0.00011,26.57839]
[1776600508797,41.2,75651.75,0.0,0.29082,0.00011,26.55419]
[1776600513832,41.2,75657.05,0.0,0.29137,0.00011,26.57689]
[1776600516152,41.2,75657.13,0.0,0.29137,0.00011,26.57721]
[1776600516166,41.2,75657.13,0.0,0.29137,0.00011,26.57721]
[1776600516612,41.2,75657.13,0.0,0.29137,0.00011,26.57721]
[1776600516853,41.2,75667.77,0.0,0.29251,0.00011,26.62937]
[1776600518114,41.2,75667.77,0.0,0.29251,0.00011,26.62937]
[1776600522813,41.2,75672.07,0.0,0.29296,0.00011,26.64977]
[1776600522886,41.2,75672.07,0.0,0.29296,0.00011,26.64977]
[1776600523024,41.2,75672.07,0.0,0.29296,0.00011,26.64977]
[1776600523136,41.2,75672.07,0.0,0.29296,0.00011,26.64977]
[1776600523318,41.2,75672.07,0.0,0.29296,0.00011,26.64977]
[1776600523490,41.2,75672.07,0.0,0.29296,0.00011,26.64977]
[1776600523526,41.19,75677.87,0.0,0.29358,0.00011,26.67789]
[1776600523902,41.19,75688.88,0.0,0.29477,0.00011,26.73162]
[1776600528464,41.19,75691.01,0.0,0.29499,0.00011,26.74147]
[1776600528565,41.19,75691.01,0.0,0.29498,0.00011,26.74111]
[1776600529186,41.19,75691.01,0.0,0.29498,0.00011,26.74111]
[1776600529537,41.19,75691.01,0.0,0.29498,0.00011,26.74111]
[1776600529594,41.19,75690.58,0.0,0.29493,0.00011,26.73884]
[1776600529686,41.19,75690.58,0.0,0.29493,0.00011,26.73884]
[1776600530503,41.19,75690.58,0.0,0.29493,0.00011,26.73884]
[1776600530560,41.19,75694.03,0.0,0.2953,0.00011,26.75543]
[1776600531660,41.19,75694.03,0.0,0.2953,0.00011,26.75543]
[1776600531986,41.19,75692.59,0.0,0.29514,0.00011,26.74842]
[1776600532271,41.19,75682.92,0.0,0.29409,0.00011,26.70106]
[1776600535156,41.18,75680.34,0.0,0.2938,0.00011,26.68792]
[1776600535294,41.18,75680.34,0.0,0.2938,0.00011,26.68792]
[1776600538618,41.18,75677.7,0.0,0.29351,0.00011,26.67466]
[1776600538879,41.18,75678.28,0.0,0.29356,0.00011,26.67717]
[1776600539027,41.18,75678.28,0.0,0.29356,0.00011,26.67717]
[1776600540934,41.18,75689.91,0.0,0.29481,0.00011,26.73374]
[1776600540968,41.18,75689.91,0.0,0.29481,0.00011,26.73374]
[1776600545051,41.18,75676.32,0.0,0.29332,0.00011,26.66644]
[1776600548737,41.17,75667.97,0.0,0.29241,0.00011,26.6251]
[1776600548850,41.17,75667.97,0.0,0.29241,0.00011,26.6251]
[1776600554114,41.17,75665.2,0.0,0.2921,0.00011,26.61087]
[1776600559150,41.17,75665.28,0.0,0.29209,0.00011,26.61071]
[1776600566201,41.16,75664.6,0.0,0.292,0.00011,26.60655]
[1776600571237,41.16,75674.14,0.0,0.293,0.00011,26.64958]
[1776600576273,41.16,75672.2,0.0,0.29277,0.00011,26.63928]
[1776600582316,41.15,75669.97,0.0,0.29251,0.00011,26.62745]
[1776600588357,41.15,75669.03,0.0,0.29239,0.00011,26.622]
[1776600592315,41.15,75668.9,0.0,0.29236,0.00011,26.62094]
[1776600596223,41.14,75674.37,0.0,0.29294,0.00011,26.64722]
[1776600597469,41.14,75681.02,0.0,0.29365,0.00011,26.67964]
[1776600597472,41.14,75681.02,0.0,0.29365,0.00011,26.67964]
[1776600602840,41.14,75688.96,0.0,0.29448,0.00011,26.71719]
[1776600605919,41.14,75688.28,0.0,0.2944,0.00011,26.71364]
[1776600606553,41.14,75688.28,0.0,0.2944,0.00011,26.71364]
[1776600606573,41.13,75688.93,0.0,0.29445,0.00011,26.71598]
[1776600607934,41.13,75688.93,0.0,0.29445,0.00011,26.71598]
[1776600608131,41.13,75688.93,0.0,0.29445,0.00011,26.71598]
[1776600610433,41.13,75688.45,0.0,0.29439,0.00011,26.71316]
[1776600610469,41.13,75688.45,0.0,0.29439,0.00011,26.71316]
[1776600610589,41.13,75688.45,0.0,0.29439,0.00011,26.71316]
[1776600610595,41.13,75683.83,0.0,0.29389,0.00011,26.69057]
[1776600610900,41.13,75683.83,0.0,0.29389,0.00011,26.69057]
[1776600610988,41.13,75683.83,0.0,0.29389,0.00011,26.69057]
[1776600611319,41.13,75683.83,0.0,0.29389,0.00011,26.69057]
[1776600611325,41.13,75683.83,0.0,0.29389,0.00011,26.69057]
[1776600611442,41.13,75683.83,0.0,0.29389,0.00011,26.69057]
[1776600611520,41.13,75642.98,0.0,0.28949,0.00011,26.48908]
[1776600611988,41.13,75642.98,0.0,0.28949,0.00011,26.48908]
[1776600612210,41.13,75642.98,0.0,0.28949,0.00011,26.48908]
[1776600612402,41.13,75642.98,0.0,0.28949,0.00011,26.48908]
[1776600612429,41.13,75642.98,0.0,0.28949,0.00011,26.48908]
[1776600612598,41.13,75642.98,0.0,0.28949,0.00011,26.48908]
[1776600612599,41.13,75642.98,0.0,0.28949,0.00011,26.48908]
[1776600612640,41.13,75642.98,0.0,0.28949,0.00011,26.48908]
[1776600612652,41.13,75642.98,0.0,0.28949,0.00011,26.48908]
[1776600612826,41.13,75645.85,0.0,0.28979,0.00011,26.50322]
[1776600612880,41.13,75645.85,0.0,0.28979,0.00011,26.50322]
[1776600613043,41.13,75645.85,0.0,0.28979,0.00011,26.50322]
[1776600613279,41.13,75645.85,0.0,0.28979,0.00011,26.50322]
[1776600613363,41.13,75645.85,0.0,0.28979,0.00011,26.50322]
[1776600613708,41.13,75645.85,0.0,0.28979,0.00011,26.50322]
[1776600613728,41.13,75645.85,0.0,0.28979,0.00011,26.50322]
[1776600613534,41.13,75614.09,0.0,0.28639,0.00011,26.34481]
[1776600614030,41.13,75614.09,0.0,0.28639,0.00011,26.34481]
[1776600614315,41.13,75614.09,0.0,0.28639,0.00011,26.34481]
[1776600614541,41.13,75607.67,0.0,0.28571,0.00011,26.31272]
[1776600615876,41.13,75608.03,0.0,0.28575,0.00011,26.3147]
[1776600616216,41.13,75608.03,0.0,0.28575,0.00011,26.3147]
[1776600616347,41.13,75608.03,0.0,0.28575,0.00011,26.3147]
[1776600616427,41.13,75608.03,0.0,0.28575,0.00011,26.3147]
[1776600616478,41.13,75608.03,0.0,0.28575,0.00011,26.3147]
[1776600616494,41.13,75608.03,0.0,0.28575,0.00011,26.3147]
[1776600616522,41.13,75608.03,0.0,0.28575,0.00011,26.3147]
[1776600616623,41.13,75608.03,0.0,0.28575,0.00011,26.3147]
[1776600616644,41.13,75608.03,0.0,0.28575,0.00011,26.3147]
[1776600616678,41.13,75586.15,0.0,0.28342,0.00011,26.20436]
[1776600617323,41.13,75586.15,0.0,0.28342,0.00011,26.20436]
[1776600617562,41.13,75561.87,0.0,0.28084,0.00011,26.08115]
[1776600618178,41.13,75561.87,0.0,0.28084,0.00011,26.08115]
[1776600618194,41.13,75561.87,0.0,0.28084,0.00011,26.08115]
[1776600618611,41.13,75560.13,0.0,0.28064,0.00011,26.07163]
[1776600620087,41.13,75559.1,0.0,0.28053,0.00011,26.06613]
[1776600620246,41.13,75559.1,0.0,0.28053,0.00011,26.06613]
[1776600620562,41.13,75559.1,0.0,0.28053,0.00011,26.06613]
[1776600620583,41.13,75567.35,0.0,0.28141,0.00011,26.10829]
[1776600622178,41.13,75572.24,0.0,0.28193,0.00011,26.13323]
[1776600622597,41.13,75567.72,0.0,0.28144,0.00011,26.10992]
[1776600623597,41.13,75567.72,0.0,0.28144,0.00011,26.10992]
[1776600623671,41.13,75567.72,0.0,0.28144,0.00011,26.10992]
[1776600624589,41.12,75568.14,0.0,0.28148,0.00011,26.11178]
[1776600624822,41.12,75569.69,0.0,0.28164,0.00011,26.1194]
[1776600625589,41.12,75569.69,0.0,0.28164,0.00011,26.1194]
[1776600625996,41.12,75568.24,0.0,0.28148,0.00011,26.11173]
[1776600626045,41.12,75568.24,0.0,0.28148,0.00011,26.11173]
[1776600626587,41.12,75568.24,0.0,0.28148,0.00011,26.11173]
[1776600626628,41.12,75573.96,0.0,0.28209,0.00011,26.14114]
[1776600627003,41.12,75573.96,0.0,0.28209,0.00011,26.14114]
[1776600627634,41.12,75572.7,0.0,0.28195,0.00011,26.1347]
[1776600631173,41.12,75574.42,0.0,0.28213,0.00011,26.14333]
[1776600634346,41.12,75568.34,0.0,0.28146,0.00011,26.10865]
[1776600636299,41.12,75560.59,0.0,0.28063,0.00011,26.06884]
[1776600638474,41.12,75554.69,0.0,0.28,0.00011,26.03845]
[1776600643749,41.12,75551.44,0.0,0.27965,0.00011,26.02132]
[1776600649478,41.11,75554.9,0.0,0.28,0.00011,26.03869]
[1776600650148,41.11,75554.83,0.0,0.28,0.00011,26.03825]
[1776600653336,41.11,75553.97,0.0,0.2799,0.00011,26.03347]
[1776600653544,41.11,75553.97,0.0,0.2799,0.00011,26.03347]
[1776600653811,41.11,75554.0,0.0,0.27989,0.00011,26.03333]
[1776600657781,41.11,75552.94,0.0,0.27978,0.00011,26.02765]
[1776600657784,41.11,75552.94,0.0,0.27978,0.00011,26.02765]
[1776600661875,41.11,75562.44,0.0,0.28076,0.00011,26.07539]
[1776600666909,41.1,75558.38,0.0,0.28031,0.00011,26.0538]
[1776600668822,41.1,75561.49,0.0,0.28064,0.00011,26.06953]
[1776600668886,41.1,75561.49,0.0,0.28064,0.00011,26.06953]
[1776600669071,41.1,75561.49,0.0,0.28064,0.00011,26.06953]
[1776600669081,41.1,75561.49,0.0,0.28064,0.00011,26.06953]
[1776600669108,41.1,75561.49,0.0,0.28064,0.00011,26.06953]
[1776600669190,41.1,75561.49,0.0,0.28064,0.00011,26.06953]
[1776600669599,41.1,75561.49,0.0,0.28064,0.00011,26.06953]
[1776600669672,41.1,75570.09,0.0,0.28155,0.00011,26.11329]
[1776600669833,41.1,75570.09,0.0,0.28155,0.00011,26.11329]
[1776600670667,41.1,75570.09,0.0,0.28155,0.00011,26.11329]
[1776600670718,41.1,75570.09,0.0,0.28155,0.00011,26.11329]
[1776600670671,41.1,75610.34,0.0,0.28584,0.00011,26.31715]
[1776600671685,41.1,75610.34,0.0,0.28584,0.00011,26.31715]
[1776600671788,41.1,75610.34,0.0,0.28584,0.00011,26.31715]
[1776600672552,41.1,75616.33,0.0,0.28648,0.00011,26.34738]
[1776600672568,41.1,75616.33,0.0,0.28648,0.00011,26.34738]
[1776600672858,41.1,75617.69,0.0,0.28663,0.00011,26.3542]
[1776600673174,41.1,75617.69,0.0,0.28663,0.00011,26.3542]
[1776600673407,41.1,75617.69,0.0,0.28663,0.00011,26.3542]
[1776600673690,41.1,75617.69,0.0,0.28663,0.00011,26.3542]
[1776600675993,41.11,75614.78,0.0,0.28633,0.00011,26.34009]
[1776600679331,41.11,75612.47,0.0,0.28609,0.00011,26.32902]
[1776600679376,41.11,75612.47,0.0,0.28609,0.00011,26.32902]
[1776600679405,41.11,75612.47,0.0,0.28609,0.00011,26.32902]
[1776600679437,41.11,75612.47,0.0,0.28609,0.00011,26.32902]
[1776600679548,41.11,75612.47,0.0,0.28609,0.00011,26.32902]
[1776600679600,41.11,75612.47,0.0,0.28609,0.00011,26.32902]
[1776600679630,41.11,75612.47,0.0,0.28609,0.00011,26.32902]
[1776600680007,41.11,75627.72,0.0,0.28773,0.00011,26.40576]
[1776600681337,41.11,75627.72,0.0,0.28773,0.00011,26.40576]
[1776600681365,41.11,75627.72,0.0,0.28773,0.00011,26.40576]
[1776600681380,41.11,75627.72,0.0,0.28773,0.00011,26.40576]
[1776600686214,41.11,75639.74,0.0,0.28903,0.00011,26.46601]
[1776600687008,41.11,75639.67,0.0,0.28903,0.00011,26.46571]
[1776600688498,41.11,75640.06,0.0,0.28907,0.00011,26.4677]
[1776600689255,41.11,75640.22,0.0,0.28909,0.00011,26.46859]
[1776600690075,41.11,75656.96,0.0,0.29089,0.00011,26.55162]
[1776600692505,41.11,75660.47,0.0,0.29125,0.00011,26.56573]
[1776600693508,41.11,75664.23,0.0,0.29165,0.00011,26.58424]
[1776600694207,41.11,75666.96,0.0,0.29194,0.00011,26.59763]
[1776600701169,41.11,75652.94,0.0,0.29043,0.00011,26.52807]
[1776600702597,41.11,75654.71,0.0,0.29062,0.00011,26.53682]
[1776600702780,41.11,75654.71,0.0,0.29062,0.00011,26.53682]
[1776600703274,41.11,75652.65,0.0,0.29039,0.00011,26.5266]
[1776600703357,41.11,75662.36,0.0,0.29144,0.00011,26.57459]
[1776600708121,41.11,75662.42,0.0,0.29144,0.00011,26.57467]
[1776600709456,41.11,75666.16,0.0,0.29184,0.00011,26.59305]
[1776600709625,41.11,75666.16,0.0,0.29184,0.00011,26.59305]
[1776600709726,41.11,75676.83,0.0,0.29299,0.00011,26.64534]
[1776600710363,41.11,75676.83,0.0,0.29299,0.00011,26.64534]
[1776600710746,41.11,75676.83,0.0,0.29299,0.00011,26.64534]
[1776600716257,41.1,75660.41,0.0,0.29121,0.00011,26.564]
[1776600718950,41.1,75660.52,0.0,0.29122,0.00011,26.56444]
[1776600724313,41.1,75648.83,0.0,0.28995,0.00011,26.50645]
[1776600727090,41.1,75648.68,0.0,0.28994,0.00011,26.50572]
[1776600728327,41.1,75646.78,0.0,0.28973,0.00011,26.49629]
[1776600733376,41.1,75650.82,0.0,0.29017,0.00011,26.51638]
[1776600737411,41.1,75641.94,0.0,0.28922,0.00011,26.4723]
[1776600737453,41.1,75641.94,0.0,0.28922,0.00011,26.4723]
[1776600737504,41.1,75641.94,0.0,0.28922,0.00011,26.4723]
[1776600743446,41.11,75634.91,0.0,0.28847,0.00011,26.4377]
[1776600744636,41.11,75634.91,0.0,0.28847,0.00011,26.4377]
[1776600750882,41.11,75639.4,0.0,0.28896,0.00011,26.46047]
[1776600752660,41.11,75638.09,0.0,0.2888,0.00011,26.45086]
[1776600753408,41.11,75638.55,0.0,0.28886,0.00011,26.45325]
[1776600753527,41.11,75638.55,0.0,0.28886,0.00011,26.45325]
[1776600753667,41.11,75638.55,0.0,0.28886,0.00011,26.45325]
[1776600757023,41.11,75641.51,0.0,0.28918,0.00011,26.4681]
[1776600757783,41.11,75641.51,0.0,0.28918,0.00011,26.4681]
[1776600763586,41.11,75641.52,0.0,0.28919,0.00011,26.4685]
[1776600764105,41.11,75641.52,0.0,0.28919,0.00011,26.4685]
[1776600765940,41.11,75637.04,0.0,0.28871,0.00011,26.4463]
[1776600771643,41.11,75641.02,0.0,0.28914,0.00011,26.46639]
[1776600774222,41.11,75642.58,0.0,0.28931,0.00011,26.47419]
[1776600777422,41.11,75639.7,0.0,0.28901,0.00011,26.4601]
[1776600777607,41.11,75639.7,0.0,0.28901,0.00011,26.4601]
[1776600777610,41.11,75639.7,0.0,0.28901,0.00011,26.4601]
[1776600778250,41.11,75642.04,0.0,0.28926,0.00011,26.47173]
[1776600778535,41.11,75642.04,0.0,0.28926,0.00011,26.47173]
[1776600778876,41.11,75660.8,0.0,0.29128,0.00011,26.56473]
[1776600780419,41.11,75659.81,0.0,0.29117,0.00011,26.55984]
[1776600783066,41.11,75650.32,0.0,0.29015,0.00011,26.51276]
[1776600785055,41.11,75649.4,0.0,0.29005,0.00011,26.50819]
[1776600786153,41.11,75646.13,0.0,0.28969,0.00011,26.49197]
[1776600791069,41.11,75647.59,0.0,0.28985,0.00011,26.4993]
[1776600796825,41.11,75655.65,0.0,0.29072,0.00011,26.53907]
[1776600799846,41.11,75645.33,0.0,0.28961,0.00011,26.48786]
[1776600804882,41.11,75644.45,0.0,0.28951,0.00011,26.48356]
[1776600809917,41.11,75643.0,0.0,0.28936,0.00011,26.47642]
[1776600812392,41.11,75642.74,0.0,0.28931,0.00011,26.47196]
[1776600814034,41.11,75633.9,0.0,0.28837,0.00011,26.42803]
[1776600824016,41.12,75629.39,0.0,0.2879,0.00011,26.40629]
[1776600829051,41.12,75629.71,0.0,0.28794,0.00011,26.40827]
[1776600833029,41.12,75629.38,0.0,0.28791,0.00011,26.40685]
[1776600837697,41.12,75628.44,0.0,0.28782,0.00011,26.40247]
[1776600838126,41.12,75628.45,0.0,0.28782,0.00011,26.40269]
[1776600838200,41.12,75628.45,0.0,0.28782,0.00011,26.40269]
[1776600838320,41.12,75628.45,0.0,0.28782,0.00011,26.40269]
[1776600838723,41.12,75628.45,0.0,0.28782,0.00011,26.40269]
[1776600838791,41.12,75639.82,0.0,0.28904,0.00011,26.45937]
[1776600839334,41.12,75639.82,0.0,0.28904,0.00011,26.45937]
[1776600839638,41.12,75639.82,0.0,0.28904,0.00011,26.45937]
[1776600839708,41.12,75653.84,0.0,0.29055,0.00011,26.52891]
[1776600842086,41.12,75655.34,0.0,0.29071,0.00011,26.53624]
[1776600847180,41.12,75656.61,0.0,0.29084,0.00011,26.5423]
[1776600852215,41.12,75656.32,0.0,0.29081,0.00011,26.54064]
[1776600857250,41.12,75655.28,0.0,0.29069,0.00011,26.53528]
[1776600862374,41.12,75655.12,0.0,0.29067,0.00011,26.53442]
[1776600863179,41.12,75655.53,0.0,0.29071,0.00011,26.53635]
[1776600868327,41.12,75655.02,0.0,0.29065,0.00011,26.53369]
[1776600877391,41.12,75656.39,0.0,0.29078,0.00011,26.53713]
[1776600882060,41.12,75663.92,0.0,0.29159,0.00011,26.57419]
[1776600884440,41.12,75677.62,0.0,0.29306,0.00011,26.64138]
[1776600887139,41.11,75679.13,0.0,0.29322,0.00011,26.64856]
[1776600890501,41.11,75678.83,0.0,0.29318,0.00011,26.64675]
[1776600897338,41.11,75678.94,0.0,0.29317,0.00011,26.64658]
[1776600897570,41.11,75678.94,0.0,0.29317,0.00011,26.64658]
[1776600897980,41.11,75678.94,0.0,0.29317,0.00011,26.64658]
[1776600898538,41.11,75690.7,0.0,0.29444,0.00011,26.70381]
[1776600899557,41.11,75690.7,0.0,0.29444,0.00011,26.70381]
[1776600899582,41.11,75690.7,0.0,0.29444,0.00011,26.70381]
[1776600899613,41.11,75690.7,0.0,0.29444,0.00011,26.70381]
[1776600899722,41.11,75690.7,0.0,0.29444,0.00011,26.70381]
[1776600900022,41.11,75694.7,0.0,0.29486,0.00011,26.72311]
[1776600901001,41.11,75694.7,0.0,0.29486,0.00011,26.72311]
[1776600901004,41.11,75704.89,0.0,0.29597,0.00011,26.77263]
[1776600901927,41.11,75704.89,0.0,0.29597,0.00011,26.77263]
[1776600903548,41.11,75697.06,0.0,0.29511,0.00011,26.7343]
[1776600903818,41.11,75697.06,0.0,0.29511,0.00011,26.7343]
[1776600903850,41.11,75697.06,0.0,0.29511,0.00011,26.7343]
[1776600905689,41.1,75705.22,0.0,0.29599,0.00011,26.77363]
[1776600906333,41.1,75703.57,0.0,0.2958,0.00011,26.76538]
[1776600906340,41.1,75703.57,0.0,0.2958,0.00011,26.76538]
[1776600908608,41.1,75683.5,0.0,0.29362,0.00011,26.66681]
[1776600909636,41.1,75683.5,0.0,0.29362,0.00011,26.66681]
[1776600914652,41.1,75684.86,0.0,0.29375,0.00011,26.67275]
[1776600919685,41.09,75687.29,0.0,0.29399,0.00011,26.68396]
[1776600922520,41.09,75685.71,0.0,0.29381,0.00011,26.67594]
[1776600927741,41.09,75685.3,0.0,0.29375,0.00011,26.67316]
[1776600928724,41.09,75685.3,0.0,0.29375,0.00011,26.67316]
[1776600928964,41.09,75685.3,0.0,0.29375,0.00011,26.67316]
[1776600929035,41.09,75684.66,0.0,0.29368,0.00011,26.6699]
[1776600929169,41.09,75684.66,0.0,0.29368,0.00011,26.6699]
[1776600929756,41.09,75706.48,0.0,0.29604,0.00011,26.77626]
[1776600931054,41.09,75706.48,0.0,0.29604,0.00011,26.77626]
[1776600931928,41.09,75706.97,0.0,0.29609,0.00011,26.77857]
[1776600931956,41.08,75705.47,0.0,0.2959,0.00011,26.7677]
[1776600933178,41.08,75701.76,0.0,0.2955,0.00011,26.74965]
[1776600933782,41.08,75706.56,0.0,0.29602,0.00011,26.77279]
[1776600935475,41.08,75710.16,0.0,0.2964,0.00011,26.79013]
[1776600936060,41.08,75710.16,0.0,0.2964,0.00011,26.79013]
[1776600936595,41.08,75710.27,0.0,0.29641,0.00011,26.79049]
[1776600936603,41.08,75710.27,0.0,0.29641,0.00011,26.79049]
[1776600936608,41.08,75710.27,0.0,0.29641,0.00011,26.79049]
[1776600936750,41.08,75710.27,0.0,0.29641,0.00011,26.79049]
[1776600941840,41.08,75710.27,0.0,0.29641,0.00011,26.79044]
[1776600942337,41.08,75710.27,0.0,0.29641,0.00011,26.79044]
[1776600944851,41.08,75715.72,0.0,0.297,0.00011,26.81672]
[1776600947044,41.08,75714.6,0.0,0.29687,0.00011,26.81086]
[1776600952993,41.07,75705.64,0.0,0.29587,0.00011,26.76646]
[1776600955226,41.07,75705.34,0.0,0.29584,0.00011,26.76495]
[1776600956265,41.07,75704.91,0.0,0.29579,0.00011,26.76269]
[1776600956303,41.07,75704.91,0.0,0.29579,0.00011,26.76269]
[1776600956318,41.07,75704.91,0.0,0.29579,0.00011,26.76269]
[1776600956423,41.07,75704.91,0.0,0.29579,0.00011,26.76269]
[1776600956426,41.07,75704.91,0.0,0.29579,0.00011,26.76269]
[1776600956692,41.07,75704.91,0.0,0.29579,0.00011,26.76269]
[1776600958580,41.07,75700.21,0.0,0.29527,0.00011,26.73949]
[1776600958588,41.07,75700.21,0.0,0.29527,0.00011,26.73949]
[1776600958711,41.07,75700.21,0.0,0.29527,0.00011,26.73949]
[1776600958753,41.07,75700.21,0.0,0.29527,0.00011,26.73949]
[1776600960475,41.07,75705.88,0.0,0.29588,0.00011,26.76681]
[1776600960590,41.07,75705.88,0.0,0.29588,0.00011,26.76681]
[1776600961738,41.07,75705.09,0.0,0.29579,0.00011,26.7628]
[1776600961755,41.07,75705.09,0.0,0.29579,0.00011,26.7628]
[1776600961768,41.07,75705.09,0.0,0.29579,0.00011,26.7628]
[1776600961810,41.07,75705.09,0.0,0.29579,0.00011,26.7628]
[1776600962031,41.07,75705.09,0.0,0.29579,0.00011,26.7628]
[1776600962045,41.07,75696.16,0.0,0.29481,0.00011,26.7191]
[1776600968021,41.06,75686.58,0.0,0.29376,0.00011,26.6714]
[1776600971711,41.06,75685.23,0.0,0.2936,0.00011,26.6644]
[1776600977089,41.06,75688.79,0.0,0.29397,0.00011,26.68109]
[1776600982125,41.05,75688.61,0.0,0.29393,0.00011,26.67954]
[1776600988168,41.05,75690.48,0.0,0.29412,0.00011,26.68791]
[1776600993768,41.05,75693.76,0.0,0.29444,0.00011,26.70025]
[1776600993788,41.05,75693.88,0.0,0.29445,0.00011,26.70069]
[1776600995418,41.05,75696.38,0.0,0.29472,0.00011,26.71277]
[1776600995424,41.05,75696.38,0.0,0.29472,0.00011,26.71277]
[1776600995587,41.05,75696.38,0.0,0.29472,0.00011,26.71277]
[1776600995608,41.05,75696.38,0.0,0.29472,0.00011,26.71277]
[1776600995647,41.05,75701.69,0.0,0.29529,0.00011,26.73859]
[1776600997231,41.05,75713.08,0.0,0.29654,0.00011,26.7943]
[1776601002265,41.05,75716.94,0.0,0.29697,0.00011,26.81349]
[1776601007301,41.05,75718.82,0.0,0.29718,0.00011,26.823]
[1776601012405,41.05,75718.53,0.0,0.29716,0.00011,26.82191]
[1776601012495,41.05,75718.28,0.0,0.29713,0.00011,26.82077]
[1776601017276,41.05,75718.37,0.0,0.29715,0.00011,26.82137]
[1776601017485,41.05,75718.37,0.0,0.29715,0.00011,26.82137]
[1776601017658,41.05,75718.37,0.0,0.29715,0.00011,26.82137]
[1776601017659,41.05,75718.37,0.0,0.29715,0.00011,26.82137]
[1776601018126,41.05,75718.37,0.0,0.29715,0.00011,26.82137]
[1776601017705,41.06,75721.79,0.0,0.29752,0.00011,26.83796]
[1776601020676,41.06,75729.75,0.0,0.2984,0.00011,26.877]
[1776601024422,41.06,75719.37,0.0,0.2973,0.00011,26.8282]
[1776601026169,41.07,75717.5,0.0,0.29711,0.00011,26.81944]
[1776601026435,41.07,75711.09,0.0,0.29642,0.00011,26.78866]
[1776601028181,41.07,75710.85,0.0,0.29639,0.00011,26.78756]
[1776601028449,41.07,75710.82,0.0,0.29639,0.00011,26.78748]
[1776601032172,41.07,75710.73,0.0,0.29641,0.00011,26.78808]
[1776601032222,41.07,75710.73,0.0,0.29641,0.00011,26.78808]
[1776601032478,41.08,75708.52,0.0,0.29617,0.00011,26.77769]
[1776601037513,41.08,75708.14,0.0,0.29614,0.00011,26.77605]
[1776601042547,41.08,75707.81,0.0,0.29611,0.00011,26.77467]
[1776601047582,41.08,75708.14,0.0,0.29615,0.00011,26.77653]
[1776601052238,41.08,75707.48,0.0,0.29607,0.00011,26.77033]
[1776601055000,41.08,75700.79,0.0,0.29534,0.00011,26.7377]
[1776601058715,41.08,75689.67,0.0,0.29412,0.00011,26.68299]
[1776601065709,41.07,75689.45,0.0,0.29408,0.00011,26.68113]
[1776601070744,41.07,75689.67,0.0,0.29409,0.00011,26.68176]
[1776601073498,41.07,75690.09,0.0,0.29414,0.00011,26.68372]
[1776601074599,41.07,75696.19,0.0,0.29479,0.00011,26.71335]
[1776601074661,41.07,75696.19,0.0,0.29479,0.00011,26.71335]
[1776601074772,41.07,75701.33,0.0,0.29535,0.00011,26.7383]
[1776601079807,41.07,75702.58,0.0,0.2955,0.00011,26.74502]
[1776601081924,41.07,75701.02,0.0,0.29533,0.00011,26.73754]
[1776601082192,41.07,75701.02,0.0,0.29533,0.00011,26.73754]
[1776601081939,41.07,75697.92,0.0,0.295,0.00011,26.72255]
[1776601083074,41.07,75697.92,0.0,0.295,0.00011,26.72255]
[1776601089882,41.07,75687.36,0.0,0.29384,0.00011,26.67019]
[1776601094917,41.07,75687.13,0.0,0.2938,0.00011,26.66851]
[1776601099952,41.06,75686.51,0.0,0.29372,0.00011,26.66494]
[1776601104987,41.06,75688.27,0.0,0.2939,0.00011,26.67305]
[1776601110022,41.06,75688.21,0.0,0.29387,0.00011,26.6721]
[1776601114699,41.06,75687.01,0.0,0.29372,0.00011,26.6626]
[1776601120092,41.05,75685.41,0.0,0.29353,0.00011,26.65417]
[1776601122935,41.05,75685.87,0.0,0.29357,0.00011,26.65623]
[1776601125332,41.05,75686.81,0.0,0.29367,0.00011,26.66055]
[1776601129113,41.05,75687.28,0.0,0.29372,0.00011,26.66265]
[1776601134190,41.05,75687.73,0.0,0.29375,0.00011,26.66413]
[1776601136053,41.05,75686.34,0.0,0.29359,0.00011,26.65721]
[1776601136093,41.05,75686.34,0.0,0.29359,0.00011,26.65721]
[1776601140775,41.05,75677.27,0.0,0.2926,0.00011,26.61226]
[1776601140811,41.05,75677.27,0.0,0.2926,0.00011,26.61226]
[1776601143739,41.04,75674.93,0.0,0.29235,0.00011,26.60056]
[1776601146086,41.04,75674.12,0.0,0.29226,0.00011,26.59646]
[1776601148649,41.04,75674.12,0.0,0.29225,0.00011,26.5964]
[1776601157911,41.04,75674.26,0.0,0.29227,0.00011,26.59697]
[1776601163266,41.04,75674.53,0.0,0.29227,0.00011,26.59737]
[1776601169439,41.04,75674.63,0.0,0.29227,0.00011,26.59725]
[1776601171670,41.04,75674.63,0.0,0.29227,0.00011,26.59725]
[1776601178502,41.03,75679.9,0.0,0.2928,0.00011,26.6192]
[1776601180682,41.03,75680.61,0.0,0.29288,0.00011,26.62259]
[1776601184857,41.03,75682.54,0.0,0.29308,0.00011,26.63168]
[1776601186838,41.03,75685.63,0.0,0.29341,0.00011,26.64666]
[1776601187231,41.03,75685.63,0.0,0.29341,0.00011,26.64666]
[1776601187281,41.03,75685.99,0.0,0.29344,0.00011,26.6482]
[1776601188005,41.03,75685.99,0.0,0.29344,0.00011,26.6482]
[1776601188130,41.03,75685.99,0.0,0.29344,0.00011,26.6482]
[1776601190739,41.03,75689.88,0.0,0.29387,0.00011,26.66762]
[1776601190882,41.03,75689.88,0.0,0.29387,0.00011,26.66762]
[1776601190953,41.03,75692.38,0.0,0.29414,0.00011,26.68002]
[1776601191596,41.03,75701.67,0.0,0.29515,0.00011,26.72555]
[1776601193490,41.03,75701.9,0.0,0.29518,0.00011,26.72673]
[1776601193675,41.03,75701.9,0.0,0.29518,0.00011,26.72673]
[1776601194177,41.03,75701.63,0.0,0.29516,0.00011,26.72566]
[1776601194659,41.03,75701.63,0.0,0.29516,0.00011,26.72566]
[1776601200161,41.03,75700.6,0.0,0.29506,0.00011,26.72102]
[1776601202075,41.04,75700.79,0.0,0.29509,0.00011,26.72273]
[1776601208714,41.05,75697.84,0.0,0.29483,0.00011,26.71083]
[1776601211980,41.05,75694.56,0.0,0.2945,0.00011,26.69555]
[1776601212265,41.05,75694.56,0.0,0.2945,0.00011,26.69555]
[1776601212303,41.06,75693.67,0.0,0.29441,0.00011,26.69169]
[1776601213151,41.06,75693.67,0.0,0.29441,0.00011,26.69169]
[1776601218785,41.06,75682.57,0.0,0.29322,0.00011,26.63772]
[1776601220283,41.06,75682.57,0.0,0.29322,0.00011,26.63772]
[1776601220348,41.06,75681.99,0.0,0.29316,0.00011,26.63495]
[1776601221528,41.06,75681.04,0.0,0.29306,0.00011,26.63037]
[1776601222005,41.06,75681.04,0.0,0.29306,0.00011,26.63037]
[1776601222057,41.06,75681.04,0.0,0.29306,0.00011,26.63037]
[1776601222107,41.06,75680.85,0.0,0.29305,0.00011,26.62981]
[1776601227849,41.07,75680.81,0.0,0.29308,0.00011,26.63138]
[1776601233016,41.08,75682.69,0.0,0.2933,0.00011,26.63873]
[1776601233036,41.08,75682.77,0.0,0.29332,0.00011,26.63945]
[1776601234892,41.08,75685.48,0.0,0.29362,0.00011,26.65306]
[1776601234899,41.08,75685.41,0.0,0.29362,0.00011,26.65313]
[1776601235545,41.08,75685.41,0.0,0.29362,0.00011,26.65313]
[1776601236373,41.08,75685.41,0.0,0.29362,0.00011,26.65313]
[1776601235906,41.08,75685.51,0.0,0.29363,0.00011,26.65374]
[1776601237090,41.08,75685.51,0.0,0.29363,0.00011,26.65374]
[1776601237920,41.08,75694.74,0.0,0.29465,0.00011,26.69943]
[1776601242955,41.09,75696.96,0.0,0.29493,0.00011,26.71202]
[1776601247990,41.1,75690.47,0.0,0.29427,0.00011,26.68212]
[1776601253029,41.11,75689.66,0.0,0.29422,0.00011,26.67968]
[1776601253038,41.11,75689.19,0.0,0.29417,0.00011,26.67777]
[1776601253397,41.11,75689.19,0.0,0.29417,0.00011,26.67777]
[1776601254584,41.11,75687.78,0.0,0.29403,0.00011,26.67125]
[1776601255039,41.11,75687.32,0.0,0.29398,0.00011,26.66904]
[1776601261081,41.12,75686.27,0.0,0.29392,0.00011,26.6659]
[1776601262029,41.12,75686.27,0.0,0.29392,0.00011,26.6659]
[1776601262088,41.12,75682.75,0.0,0.29354,0.00011,26.64901]
[1776601263984,41.12,75682.34,0.0,0.2935,0.00011,26.64704]
[1776601264042,41.12,75682.34,0.0,0.2935,0.00011,26.64711]
[1776601264728,41.12,75682.34,0.0,0.2935,0.00011,26.64711]
[1776601265108,41.13,75681.98,0.0,0.29347,0.00011,26.6457]
[1776601266334,41.13,75681.98,0.0,0.29347,0.00011,26.6457]
[1776601266400,41.13,75681.98,0.0,0.29347,0.00011,26.6457]
[1776601266409,41.13,75681.52,0.0,0.29342,0.00011,26.64357]
[1776601267123,41.13,75676.64,0.0,0.2929,0.00011,26.61964]
[1776601268042,41.13,75676.64,0.0,0.2929,0.00011,26.61964]
[1776601268767,41.13,75675.83,0.0,0.29281,0.00011,26.61573]
[1776601274172,41.13,75676.69,0.0,0.29292,0.00011,26.62049]
[1776601278031,41.13,75677.3,0.0,0.29299,0.00011,26.62374]
[1776601281222,41.13,75672.76,0.0,0.2925,0.00011,26.6017]
[1776601288271,41.14,75672.22,0.0,0.29247,0.00011,26.59992]
[1776601289677,41.14,75671.66,0.0,0.29241,0.00011,26.59726]
[1776601290758,41.14,75671.24,0.0,0.29236,0.00011,26.59521]
[1776601295596,41.14,75670.22,0.0,0.29224,0.00011,26.58711]
[1776601303149,41.14,75670.29,0.0,0.29225,0.00011,26.5876]
[1776601303153,41.14,75670.29,0.0,0.29225,0.00011,26.5876]
[1776601303167,41.14,75670.29,0.0,0.29225,0.00011,26.5876]
[1776601304747,41.14,75668.76,0.0,0.29209,0.00011,26.58016]
[1776601312440,41.14,75661.38,0.0,0.2913,0.00011,26.54407]
[1776601317476,41.14,75659.07,0.0,0.29105,0.00011,26.53296]
[1776601321251,41.14,75656.85,0.0,0.29082,0.00011,26.52212]
[1776601321275,41.14,75656.85,0.0,0.29082,0.00011,26.52212]
[1776601321296,41.14,75656.15,0.0,0.29075,0.00011,26.51881]
[1776601326539,41.14,75650.32,0.0,0.29011,0.00011,26.48962]
[1776601327922,41.14,75650.32,0.0,0.29011,0.00011,26.48962]
[1776601327989,41.14,75650.32,0.0,0.29011,0.00011,26.48962]
[1776601328224,41.14,75655.83,0.0,0.2907,0.00011,26.51682]
[1776601333971,41.14,75662.85,0.0,0.29146,0.00011,26.55134]
[1776601336736,41.14,75666.79,0.0,0.29188,0.00011,26.57062]
[1776601342911,41.14,75667.16,0.0,0.29191,0.00011,26.57216]
[1776601348693,41.14,75666.83,0.0,0.29187,0.00011,26.57014]
[1776601355268,41.13,75666.85,0.0,0.29185,0.00011,26.56686]
[1776601360778,41.13,75668.95,0.0,0.29206,0.00011,26.57687]
[1776601364725,41.13,75670.4,0.0,0.29222,0.00011,26.58386]
[1776601367646,41.13,75671.79,0.0,0.29236,0.00011,26.59053]
[1776601369121,41.13,75675.51,0.0,0.29276,0.00011,26.60875]
[1776601370884,41.13,75677.39,0.0,0.29296,0.00011,26.61782]
[1776601372212,41.13,75679.22,0.0,0.29316,0.00011,26.62672]
[1776601372996,41.13,75681.79,0.0,0.29343,0.00011,26.63912]
[1776601374166,41.13,75681.98,0.0,0.29345,0.00011,26.64005]
[1776601379912,41.13,75678.96,0.0,0.29311,0.00011,26.62461]
[1776601383571,41.13,75678.77,0.0,0.29308,0.00011,26.62345]
[1776601388975,41.12,75672.3,0.0,0.29238,0.00011,26.59135]
[1776601392341,41.12,75672.37,0.0,0.29238,0.00011,26.59165]
[1776601398038,41.12,75674.98,0.0,0.29266,0.00011,26.60413]
[1776601402617,41.12,75672.36,0.0,0.29237,0.00011,26.59104]
[1776601416181,41.12,75670.98,0.0,0.29219,0.00011,26.58057]
[1776601429386,41.12,75670.89,0.0,0.29218,0.00011,26.58]
[1776601436321,41.12,75670.79,0.0,0.29216,0.00011,26.57902]
[1776601441356,41.11,75667.49,0.0,0.2918,0.00011,26.56261]
[1776601445485,41.11,75665.17,0.0,0.29154,0.00011,26.55111]
[1776601446785,41.11,75655.73,0.0,0.29053,0.00011,26.50443]
[1776601446787,41.11,75655.73,0.0,0.29053,0.00011,26.50443]
[1776601446920,41.11,75655.73,0.0,0.29053,0.00011,26.50443]
[1776601452432,41.11,75654.32,0.0,0.29038,0.00011,26.4975]
[1776601457347,41.11,75654.3,0.0,0.29037,0.00011,26.49743]
[1776601457473,41.11,75654.3,0.0,0.29037,0.00011,26.49743]
[1776601457583,41.11,75654.3,0.0,0.29037,0.00011,26.49743]
[1776601457550,41.11,75648.45,0.0,0.28974,0.00011,26.46844]
[1776601458475,41.11,75636.82,0.0,0.28849,0.00011,26.4106]
[1776601464211,41.12,75634.64,0.0,0.28826,0.00011,26.39991]
[1776601469553,41.12,75634.45,0.0,0.28825,0.00011,26.39926]
[1776601472278,41.12,75633.79,0.0,0.28816,0.00011,26.39284]
[1776601477611,41.12,75624.41,0.0,0.28717,0.00011,26.34648]
[1776601482647,41.12,75623.85,0.0,0.28712,0.00011,26.34421]
[1776601485674,41.12,75622.76,0.0,0.28701,0.00011,26.339]
[1776601491709,41.13,75617.35,0.0,0.28645,0.00011,26.31285]
[1776601498759,41.13,75616.69,0.0,0.28641,0.00011,26.31064]
[1776601503826,41.14,75613.84,0.0,0.28612,0.00011,26.297]
[1776601504163,41.14,75613.84,0.0,0.28612,0.00011,26.297]
[1776601505997,41.14,75613.84,0.0,0.28612,0.00011,26.29734]
[1776601511851,41.14,75607.77,0.0,0.2855,0.00011,26.26807]
[1776601516151,41.14,75606.94,0.0,0.28543,0.00011,26.26449]
[1776601516460,41.14,75606.94,0.0,0.28543,0.00011,26.26449]
[1776601516754,41.15,75601.89,0.0,0.2849,0.00011,26.2395]
[1776601517071,41.15,75601.89,0.0,0.2849,0.00011,26.2395]
[1776601518214,41.15,75594.86,0.0,0.28415,0.00011,26.20406]
[1776601518315,41.15,75583.68,0.0,0.28296,0.00011,26.14778]
[1776601519464,41.15,75583.68,0.0,0.28296,0.00011,26.14778]
[1776601519553,41.15,75583.68,0.0,0.28296,0.00011,26.14778]
[1776601520008,41.15,75583.47,0.0,0.28296,0.00011,26.14734]
[1776601520489,41.15,75583.47,0.0,0.28296,0.00011,26.14734]
[1776601520552,41.15,75567.56,0.0,0.28127,0.00011,26.06693]
[1776601521343,41.15,75567.56,0.0,0.28127,0.00011,26.06693]
[1776601521346,41.15,75567.56,0.0,0.28127,0.00011,26.06693]
[1776601522042,41.15,75561.49,0.0,0.28063,0.00011,26.03599]
[1776601522280,41.15,75561.49,0.0,0.28063,0.00011,26.03599]
[1776601522869,41.15,75561.28,0.0,0.28062,0.00011,26.03534]
[1776601523655,41.15,75561.28,0.0,0.28062,0.00011,26.03534]
[1776601525059,41.16,75562.22,0.0,0.28074,0.00011,26.04099]
[1776601530986,41.17,75562.64,0.0,0.28085,0.00011,26.04605]
[1776601536131,41.18,75562.7,0.0,0.28086,0.00011,26.04435]
[1776601541324,41.19,75553.72,0.0,0.27997,0.00011,26.00113]
[1776601546441,41.2,75553.56,0.0,0.28,0.00011,26.00258]
[1776601547221,41.2,75555.32,0.0,0.28021,0.00011,26.01246]
[1776601548039,41.2,75556.73,0.0,0.28036,0.00011,26.01965]
[1776601553140,41.21,75563.22,0.0,0.2811,0.00011,26.05518]
[1776601560189,41.22,75563.2,0.0,0.28116,0.00011,26.05785]
[1776601565224,41.23,75562.89,0.0,0.28117,0.00011,26.05822]
[1776601570259,41.24,75562.05,0.0,0.28112,0.00011,26.05595]
[1776601576301,41.25,75557.26,0.0,0.28067,0.00011,26.03403]
[1776601581336,41.26,75557.6,0.0,0.28075,0.00011,26.03771]
[1776601583943,41.26,75563.29,0.0,0.28137,0.00011,26.06744]
[1776601589394,41.27,75568.72,0.0,0.282,0.00011,26.09718]
[1776601594429,41.28,75573.44,0.0,0.28251,0.00011,26.11953]
[1776601600472,41.29,75575.46,0.0,0.28277,0.00011,26.1316]
[1776601609535,41.3,75575.99,0.0,0.28289,0.00011,26.1372]
[1776601612605,41.31,75573.3,0.0,0.28262,0.00011,26.1242]
[1776601615577,41.31,75560.09,0.0,0.28125,0.00011,26.0586]
[1776601618434,41.31,75556.77,0.0,0.28092,0.00011,26.04248]
[1776601623634,41.33,75551.71,0.0,0.28044,0.00011,26.0192]
[1776601628669,41.33,75550.1,0.0,0.28031,0.00011,26.01305]
[1776601631690,41.34,75563.37,0.0,0.28174,0.00011,26.08159]
[1776601634618,41.34,75564.66,0.0,0.28189,0.00011,26.08879]
[1776601638738,41.35,75579.42,0.0,0.28349,0.00011,26.16474]
[1776601643774,41.35,75581.36,0.0,0.28372,0.00011,26.17579]
[1776601648811,41.36,75580.72,0.0,0.28368,0.00011,26.17378]
[1776601654851,41.37,75576.1,0.0,0.28321,0.00011,26.14889]
[1776601658989,41.37,75575.87,0.0,0.2832,0.00011,26.14857]
[1776601662982,41.38,75572.93,0.0,0.28292,0.00011,26.13496]
[1776601670963,41.39,75575.33,0.0,0.28323,0.00011,26.14962]
[1776601679019,41.4,75574.98,0.0,0.28325,0.00011,26.1501]
[1776601684063,41.4,75573.93,0.0,0.28317,0.00011,26.14624]
[1776601687444,41.41,75572.55,0.0,0.28303,0.00011,26.13987]
[1776601691115,41.41,75562.56,0.0,0.28201,0.00011,26.09103]
[1776601696147,41.42,75555.0,0.0,0.28126,0.00011,26.05464]
[1776601701182,41.43,75549.7,0.0,0.28074,0.00011,26.02971]
[1776601705108,41.44,75549.19,0.0,0.28071,0.00011,26.02831]
[1776601705215,41.44,75549.19,0.0,0.28071,0.00011,26.02831]
[1776601711251,41.45,75544.25,0.0,0.28024,0.00011,26.00284]
[1776601716287,41.46,75551.67,0.0,0.28106,0.00011,26.04247]
[1776601721322,41.46,75552.06,0.0,0.28114,0.00011,26.04621]
[1776601726358,41.47,75548.73,0.0,0.28083,0.00011,26.03118]
[1776601731393,41.48,75549.03,0.0,0.2809,0.00011,26.0345]
[1776601738442,41.49,75548.9,0.0,0.28095,0.00011,26.0363]
[1776601743477,41.5,75547.48,0.0,0.28084,0.00011,26.03087]
[1776601748512,41.51,75542.6,0.0,0.28036,0.00011,26.00799]
[1776601753547,41.52,75542.89,0.0,0.28044,0.00011,26.01133]
[1776601757999,41.52,75549.08,0.0,0.28112,0.00011,26.04412]
[1776601758610,41.52,75549.08,0.0,0.28112,0.00011,26.04412]
[1776601758630,41.52,75563.99,0.0,0.2827,0.00011,26.11963]
[1776601760548,41.53,75567.83,0.0,0.28311,0.00011,26.13925]
[1776601761941,41.53,75567.23,0.0,0.28305,0.00011,26.1365]
[1776601766638,41.53,75555.93,0.0,0.2819,0.00011,26.08119]
[1776601771673,41.54,75564.1,0.0,0.28277,0.00011,26.12051]
[1776601776708,41.55,75563.92,0.0,0.28279,0.00011,26.12112]
[1776601781883,41.55,75567.54,0.0,0.28319,0.00011,26.14051]
[1776601786918,41.56,75564.52,0.0,0.2829,0.00011,26.1265]
[1776601789192,41.56,75563.46,0.0,0.2828,0.00011,26.12142]
[1776601791542,41.56,75556.81,0.0,0.28211,0.00011,26.08874]
[1776601793217,41.56,75555.26,0.0,0.28196,0.00011,26.0815]
[1776601799003,41.57,75554.88,0.0,0.28196,0.00011,26.08129]
[1776601804040,41.58,75560.38,0.0,0.28257,0.00011,26.11034]
[1776601809079,41.58,75560.87,0.0,0.28265,0.00011,26.11407]
[1776601814419,41.59,75560.35,0.0,0.28262,0.00011,26.11249]
[1776601820156,41.6,75560.07,0.0,0.28263,0.00011,26.11293]
[1776601825192,41.6,75561.04,0.0,0.28276,0.00011,26.11907]
[1776601830227,41.61,75559.75,0.0,0.28265,0.00011,26.11385]
[1776601835262,41.61,75559.59,0.0,0.28265,0.00011,26.1111]
[1776601840297,41.62,75559.99,0.0,0.28272,0.00011,26.11438]
[1776601845334,41.62,75558.51,0.0,0.28259,0.00011,26.10821]
[1776601846777,41.62,75558.51,0.0,0.28259,0.00011,26.10821]
[1776601850347,41.63,75543.03,0.0,0.28099,0.0001,26.03155]
[1776601851215,41.63,75542.33,0.0,0.28092,0.0001,26.02835]
[1776601854969,41.64,75541.61,0.0,0.28087,0.0001,26.02575]
[1776601855142,41.64,75540.31,0.0,0.28075,0.0001,26.01989]
[1776601859411,41.64,75531.66,0.0,0.27986,0.0001,25.97698]
[1776601861509,41.65,75531.71,0.0,0.27989,0.0001,25.97842]
[1776601865571,41.65,75533.31,0.0,0.2801,0.0001,25.98804]
[1776601869844,41.66,75532.06,0.0,0.27999,0.0001,25.98285]
[1776601870032,41.66,75532.06,0.0,0.27999,0.0001,25.98285]
[1776601870198,41.66,75531.99,0.0,0.28001,0.0001,25.98363]
[1776601870230,41.66,75531.99,0.0,0.28001,0.0001,25.98363]
[1776601870510,41.66,75542.83,0.0,0.28114,0.0001,26.03831]
[1776601872050,41.66,75542.83,0.0,0.28114,0.0001,26.03831]
[1776601872425,41.67,75545.55,0.0,0.28144,0.0001,26.05232]
[1776601872428,41.67,75545.55,0.0,0.28144,0.0001,26.05232]
[1776601873032,41.67,75545.55,0.0,0.28144,0.0001,26.05232]
[1776601882593,41.68,75537.68,0.0,0.28069,0.0001,26.01637]
[1776601883175,41.68,75537.68,0.0,0.28069,0.0001,26.01637]
[1776601888636,41.69,75540.28,0.0,0.28101,0.0001,26.03145]
[1776601889885,41.69,75540.28,0.0,0.28101,0.0001,26.03145]
[1776601892089,41.69,75545.2,0.0,0.28154,0.0001,26.05681]
[1776601893066,41.69,75543.91,0.0,0.28139,0.0001,26.04739]
[1776601903743,41.71,75549.01,0.0,0.282,0.0001,26.07643]
[1776601908779,41.72,75548.27,0.0,0.28195,0.0001,26.07401]
[1776601913815,41.72,75546.05,0.0,0.28175,0.0001,26.06418]
[1776601918850,41.73,75549.36,0.0,0.28213,0.0001,26.08212]
[1776601923885,41.73,75547.55,0.0,0.28197,0.0001,26.07429]
[1776601928920,41.74,75546.78,0.0,0.28192,0.0001,26.07198]
[1776601935969,41.75,75546.5,0.0,0.28193,0.0001,26.07236]
[1776601942011,41.76,75545.25,0.0,0.28183,0.0001,26.06762]
[1776601947045,41.76,75538.57,0.0,0.28117,0.0001,26.03545]
[1776601952083,41.77,75538.12,0.0,0.28113,0.0001,26.0314]
[1776601957119,41.77,75546.97,0.0,0.28209,0.0001,26.07717]
[1776601962154,41.78,75539.68,0.0,0.28135,0.0001,26.04184]
[1776601967189,41.79,75547.11,0.0,0.28216,0.0001,26.08037]
[1776601975246,41.79,75546.84,0.0,0.28217,0.0001,26.08092]
[1776601980281,41.8,75546.19,0.0,0.28213,0.0001,26.07883]
[1776601981450,41.8,75546.19,0.0,0.28213,0.0001,26.07883]
[1776601983735,41.8,75536.28,0.0,0.28111,0.0001,26.02964]
[1776601983739,41.8,75536.28,0.0,0.28111,0.0001,26.02964]
[1776601989344,41.81,75532.94,0.0,0.2808,0.0001,26.01489]
[1776601994382,41.82,75532.39,0.0,0.28078,0.0001,26.01354]
[1776601998136,41.82,75532.46,0.0,0.2808,0.0001,26.01445]
[1776602001127,41.82,75532.52,0.0,0.28082,0.0001,26.01557]
[1776602001780,41.82,75537.03,0.0,0.2813,0.0001,26.03872]
[1776602007473,41.83,75537.71,0.0,0.28141,0.0001,26.04355]
[1776602010920,41.83,75534.82,0.0,0.28112,0.0001,26.02957]
[1776602016535,41.84,75535.65,0.0,0.28122,0.0001,26.03233]
[1776602018706,41.84,75535.69,0.0,0.28123,0.0001,26.03279]
[1776602025233,41.85,75535.76,0.0,0.28128,0.0001,26.03496]
[1776602026925,41.85,75535.65,0.0,0.28128,0.0001,26.03466]
[1776602027752,41.85,75535.76,0.0,0.2813,0.0001,26.03573]
[1776602042718,41.87,75536.97,0.0,0.28151,0.0001,26.04567]
[1776602045912,41.87,75541.07,0.0,0.28195,0.0001,26.06666]
[1776602046485,41.87,75540.96,0.0,0.28195,0.0001,26.06633]
[1776602046490,41.87,75540.96,0.0,0.28195,0.0001,26.06633]
[1776602051786,41.88,75543.64,0.0,0.28225,0.0001,26.08103]
[1776602056821,41.89,75543.66,0.0,0.28228,0.0001,26.08218]
[1776602061856,41.89,75545.76,0.0,0.28252,0.0001,26.09363]
[1776602066891,41.89,75542.42,0.0,0.28219,0.0001,26.07791]
[1776602068560,41.89,75542.96,0.0,0.28226,0.0001,26.08081]
[1776602068905,41.9,75557.84,0.0,0.28382,0.0001,26.15513]
[1776602075954,41.9,75562.19,0.0,0.28427,0.0001,26.17433]
[1776602079543,41.9,75562.32,0.0,0.28429,0.0001,26.17528]
[1776602085018,41.9,75577.27,0.0,0.28587,0.00011,26.24959]
[1776602090053,41.9,75579.25,0.0,0.28608,0.00011,26.25947]
[1776602095088,41.9,75579.15,0.0,0.28607,0.00011,26.25905]
[1776602100123,41.9,75576.29,0.0,0.28577,0.00011,26.24503]
[1776602104988,41.9,75576.29,0.0,0.28577,0.00011,26.24503]
[1776602109186,41.91,75562.05,0.0,0.28429,0.0001,26.17496]
[1776602114221,41.91,75562.08,0.0,0.2843,0.0001,26.1756]
[1776602119259,41.91,75563.16,0.0,0.28443,0.0001,26.18144]
[1776602124294,41.91,75555.69,0.0,0.28366,0.0001,26.14493]
[1776602129329,41.91,75564.68,0.0,0.28461,0.0001,26.19001]
[1776602135245,41.92,75564.86,0.0,0.28462,0.0001,26.18806]
[1776602139711,41.92,75571.57,0.0,0.28533,0.0001,26.22143]
[1776602145441,41.92,75573.04,0.0,0.28549,0.00011,26.229]
[1776602148954,41.92,75572.15,0.0,0.2854,0.0001,26.22467]
[1776602154504,41.92,75560.14,0.0,0.28415,0.0001,26.16571]
[1776602159539,41.92,75557.86,0.0,0.28392,0.0001,26.15495]
[1776602163319,41.92,75554.64,0.0,0.28359,0.0001,26.13919]
[1776602165581,41.93,75541.57,0.0,0.28224,0.0001,26.07477]
[1776602170277,41.93,75540.75,0.0,0.28216,0.0001,26.07128]
[1776602172172,41.93,75540.57,0.0,0.28215,0.0001,26.07078]
[1776602173065,41.93,75540.18,0.0,0.28212,0.0001,26.06924]
[1776602178672,41.94,75531.71,0.0,0.28127,0.0001,26.02828]
[1776602185721,41.95,75535.17,0.0,0.28167,0.0001,26.04717]
[1776602190759,41.95,75536.02,0.0,0.28178,0.0001,26.05243]
[1776602193883,41.95,75535.44,0.0,0.28171,0.0001,26.04671]
[1776602199823,41.96,75528.94,0.0,0.28106,0.0001,26.01574]
[1776602201542,41.96,75528.94,0.0,0.28106,0.0001,26.01574]
[1776602206283,41.97,75529.21,0.0,0.28112,0.0001,26.01827]
[1776602207057,41.97,75529.05,0.0,0.28111,0.0001,26.01794]
[1776602212914,41.97,75528.3,0.0,0.28106,0.0001,26.01557]
[1776602218956,41.98,75530.44,0.0,0.28132,0.0001,26.02758]
[1776602223306,41.98,75530.21,0.0,0.2813,0.0001,26.02686]
[1776602223639,41.99,75524.93,0.0,0.28077,0.0001,26.00112]
[1776602223769,41.99,75524.93,0.0,0.28077,0.0001,26.00112]
[1776602230033,41.99,75520.34,0.0,0.28032,0.0001,25.97965]
[1776602232971,41.99,75517.37,0.0,0.28003,0.0001,25.96525]
[1776602238090,42.0,75515.47,0.0,0.27986,0.0001,25.95722]
[1776602243125,42.01,75513.05,0.0,0.27964,0.0001,25.94633]
[1776602247058,42.01,75511.85,0.0,0.27953,0.0001,25.94108]
[1776602247226,42.01,75508.82,0.0,0.27922,0.0001,25.92612]
[1776602253195,42.01,75508.45,0.0,0.27917,0.0001,25.92103]
[1776602257462,42.01,75507.72,0.0,0.27909,0.0001,25.91718]
[1776602258230,42.01,75513.39,0.0,0.27968,0.0001,25.94591]
[1776602263041,42.02,75520.36,0.0,0.28043,0.0001,25.98182]
[1776602263393,42.02,75520.36,0.0,0.28043,0.0001,25.98182]
[1776602263265,42.02,75531.81,0.0,0.28162,0.0001,26.03926]
[1776602267292,42.02,75542.2,0.0,0.28272,0.0001,26.09155]
[1776602270035,42.02,75545.4,0.0,0.28306,0.0001,26.10765]
[1776602275349,42.02,75548.39,0.0,0.28338,0.0001,26.12306]
[1776602280384,42.02,75549.27,0.0,0.28348,0.0001,26.12784]
[1776602282275,42.02,75545.74,0.0,0.28312,0.0001,26.11041]
[1776602282822,42.03,75537.31,0.0,0.28224,0.0001,26.06861]
[1776602283039,42.03,75537.31,0.0,0.28224,0.0001,26.06861]
[1776602284285,42.03,75528.83,0.0,0.28136,0.0001,26.02648]
[1776602289446,42.03,75524.68,0.0,0.28095,0.0001,26.00697]
[1776602291653,42.03,75525.38,0.0,0.28104,0.0001,26.01087]
[1776602294100,42.03,75528.3,0.0,0.28134,0.0001,26.02565]
[1776602300525,42.04,75538.73,0.0,0.28246,0.0001,26.07882]
[1776602305560,42.04,75537.35,0.0,0.28233,0.0001,26.07262]
[1776602313615,42.05,75537.31,0.0,0.28233,0.0001,26.07031]
[1776602323685,42.05,75538.77,0.0,0.28251,0.0001,26.07892]
[1776602329727,42.06,75538.25,0.0,0.28248,0.0001,26.07714]
[1776602332818,42.06,75535.11,0.0,0.28216,0.0001,26.06179]
[1776602334846,42.06,75528.26,0.0,0.28145,0.0001,26.02798]
[1776602334968,42.06,75528.26,0.0,0.28145,0.0001,26.02798]
[1776602336884,42.06,75526.64,0.0,0.28129,0.0001,26.02026]
[1776602342749,42.07,75527.01,0.0,0.28135,0.0001,26.02302]
[1776602343087,42.07,75527.01,0.0,0.28135,0.0001,26.02302]
[1776602348861,42.07,75523.38,0.0,0.28101,0.0001,26.00646]
[1776602353009,42.07,75522.39,0.0,0.28091,0.0001,26.00206]
[1776602353044,42.07,75522.39,0.0,0.28091,0.0001,26.00206]
[1776602353376,42.07,75522.39,0.0,0.28091,0.0001,26.00206]
[1776602353571,42.08,75519.84,0.0,0.28066,0.0001,25.98973]
[1776602354428,42.08,75519.84,0.0,0.28066,0.0001,25.98973]
[1776602355217,42.08,75518.1,0.0,0.28048,0.0001,25.98126]
[1776602356630,42.08,75519.15,0.0,0.2806,0.0001,25.98672]
[1776602361952,42.08,75520.41,0.0,0.28076,0.0001,25.99424]
[1776602366892,42.09,75519.43,0.0,0.28067,0.0001,25.99013]
[1776602367541,42.09,75519.43,0.0,0.28067,0.0001,25.99013]
[1776602377057,42.1,75522.62,0.0,0.28103,0.0001,26.00487]
[1776602382091,42.1,75519.02,0.0,0.28068,0.0001,25.98784]
[1776602390148,42.11,75519.02,0.0,0.28071,0.0001,25.98935]
[1776602395026,42.11,75518.7,0.0,0.28069,0.0001,25.98849]
[1776602395028,42.11,75518.7,0.0,0.28069,0.0001,25.98849]
[1776602399905,42.12,75511.72,0.0,0.27999,0.0001,25.95458]
[1776602405253,42.12,75515.73,0.0,0.28043,0.0001,25.97563]
[1776602405614,42.12,75515.73,0.0,0.28043,0.0001,25.97563]
[1776602412302,42.13,75515.78,0.0,0.28046,0.0001,25.97716]
[1776602417338,42.13,75517.3,0.0,0.28064,0.0001,25.98568]
[1776602424387,42.14,75517.34,0.0,0.28067,0.0001,25.98712]
[1776602429423,42.14,75516.4,0.0,0.2806,0.0001,25.98351]
[1776602435465,42.14,75518.11,0.0,0.28078,0.0001,25.98986]
[1776602440499,42.15,75516.98,0.0,0.28068,0.0001,25.98507]
[1776602447549,42.15,75514.38,0.0,0.28044,0.0001,25.97335]
[1776602452585,42.16,75508.83,0.0,0.27989,0.0001,25.94659]
[1776602457620,42.16,75508.26,0.0,0.27985,0.0001,25.94481]
[1776602463662,42.17,75505.92,0.0,0.27964,0.0001,25.93449]
[1776602468697,42.17,75508.11,0.0,0.27989,0.0001,25.94657]
[1776602474055,42.18,75506.78,0.0,0.27977,0.0001,25.94082]
[1776602474391,42.18,75506.78,0.0,0.27977,0.0001,25.94082]
[1776602474677,42.18,75506.78,0.0,0.27977,0.0001,25.94082]
[1776602474447,42.18,75506.37,0.0,0.27974,0.0001,25.93901]
[1776602474819,42.18,75506.37,0.0,0.27974,0.0001,25.93901]
[1776602474989,42.18,75506.37,0.0,0.27974,0.0001,25.93901]
[1776602475316,42.18,75506.37,0.0,0.27974,0.0001,25.93901]
[1776602475439,42.18,75494.91,0.0,0.27856,0.0001,25.88179]
[1776602475853,42.18,75494.91,0.0,0.27856,0.0001,25.88179]
[1776602476309,42.18,75494.91,0.0,0.27856,0.0001,25.88179]
[1776602476310,42.18,75470.94,0.0,0.27608,0.0001,25.76072]
[1776602476800,42.18,75470.94,0.0,0.27608,0.0001,25.76072]
[1776602478809,42.18,75480.57,0.0,0.27706,0.0001,25.80887]
[1776602485856,42.17,75482.19,0.0,0.2772,0.0001,25.81599]
[1776602485974,42.17,75482.19,0.0,0.2772,0.0001,25.81599]
[1776602494072,42.16,75484.43,0.0,0.27739,0.0001,25.82507]
[1776602494193,42.16,75484.43,0.0,0.27739,0.0001,25.82507]
[1776602499577,42.15,75485.81,0.0,0.27746,0.0001,25.82647]
[1776602500813,42.15,75490.7,0.0,0.27795,0.0001,25.8505]
[1776602500822,42.15,75490.7,0.0,0.27795,0.0001,25.8505]
[1776602502478,42.15,75494.8,0.0,0.27837,0.0001,25.8708]
[1776602502531,42.15,75496.25,0.0,0.2785,0.0001,25.87741]
[1776602502936,42.15,75508.12,0.0,0.27973,0.0001,25.93691]
[1776602504129,42.15,75508.12,0.0,0.27973,0.0001,25.93691]
[1776602509149,42.15,75510.21,0.0,0.27997,0.0001,25.94831]
[1776602514584,42.15,75508.44,0.0,0.2798,0.0001,25.94033]
[1776602517735,42.16,75507.12,0.0,0.27969,0.0001,25.93464]
[1776602518041,42.16,75506.01,0.0,0.27958,0.0001,25.92932]
[1776602523522,42.16,75502.25,0.0,0.27918,0.0001,25.91021]
[1776602525391,42.16,75501.1,0.0,0.27906,0.0001,25.90433]
[1776602534164,42.14,75500.14,0.0,0.2789,0.0001,25.89679]
[1776602542222,42.13,75499.64,0.0,0.27879,0.0001,25.89172]
[1776602547258,42.13,75499.42,0.0,0.27874,0.0001,25.88905]
[1776602552293,42.12,75499.91,0.0,0.27873,0.0001,25.88673]
[1776602552913,42.12,75499.91,0.0,0.27873,0.0001,25.88673]
[1776602553300,42.12,75503.07,0.0,0.27905,0.0001,25.90228]
[1776602558334,42.12,75506.13,0.0,0.27937,0.0001,25.91758]
[1776602558790,42.12,75506.13,0.0,0.27937,0.0001,25.91758]
[1776602564216,42.12,75504.7,0.0,0.27924,0.0001,25.91125]
[1776602569413,42.13,75511.83,0.0,0.28002,0.0001,25.94884]
[1776602574448,42.14,75512.56,0.0,0.28012,0.0001,25.95372]
[1776602579483,42.14,75512.91,0.0,0.28019,0.0001,25.95668]
[1776602585525,42.15,75513.62,0.0,0.28029,0.0001,25.96165]
[1776602587540,42.15,75513.7,0.0,0.28031,0.0001,25.96228]
[1776602589254,42.15,75521.94,0.0,0.28117,0.0001,26.00384]
[1776602593783,42.15,75530.97,0.0,0.28212,0.0001,26.04946]
[1776602599623,42.16,75530.65,0.0,0.28212,0.0001,26.04904]
[1776602604657,42.16,75530.27,0.0,0.28209,0.0001,26.04787]
[1776602609692,42.17,75531.0,0.0,0.28219,0.0001,26.05221]
[1776602611764,42.17,75531.0,0.0,0.28219,0.0001,26.05221]
[1776602617750,42.17,75537.65,0.0,0.28288,0.0001,26.08295]
[1776602623792,42.17,75538.2,0.0,0.28295,0.0001,26.08625]
[1776602628827,42.17,75541.81,0.0,0.28334,0.0001,26.10451]
[1776602638324,42.18,75542.03,0.0,0.28337,0.0001,26.10589]
[1776602645946,42.18,75547.12,0.0,0.28391,0.0001,26.13188]
[1776602647960,42.18,75536.32,0.0,0.28279,0.0001,26.07859]
[1776602649633,42.18,75536.32,0.0,0.28279,0.0001,26.07859]
[1776602655009,42.18,75531.91,0.0,0.28235,0.0001,26.05755]
[1776602656297,42.18,75531.91,0.0,0.28235,0.0001,26.05755]
[1776602656299,42.18,75531.91,0.0,0.28235,0.0001,26.05755]
[1776602656515,42.18,75531.91,0.0,0.28235,0.0001,26.05755]
[1776602657832,42.18,75531.61,0.0,0.28232,0.0001,26.05619]
[1776602657835,42.18,75531.61,0.0,0.28232,0.0001,26.05619]
[1776602658731,42.19,75531.97,0.0,0.28236,0.0001,26.05809]
[1776602660571,42.19,75531.94,0.0,0.28237,0.0001,26.05818]
[1776602661132,42.19,75533.57,0.0,0.28254,0.0001,26.06649]
[1776602661169,42.19,75533.57,0.0,0.28254,0.0001,26.06649]
[1776602662082,42.19,75534.03,0.0,0.28259,0.0001,26.06877]
[1776602662085,42.19,75534.03,0.0,0.28259,0.0001,26.06877]
[1776602663121,42.19,75533.74,0.0,0.28256,0.0001,26.06744]
[1776602668198,42.19,75533.97,0.0,0.2826,0.0001,26.06913]
[1776602674143,42.19,75533.25,0.0,0.28252,0.0001,26.06309]
[1776602679178,42.2,75534.4,0.0,0.28265,0.0001,26.06933]
[1776602686228,42.2,75533.08,0.0,0.28253,0.0001,26.06352]
[1776602691262,42.2,75533.08,0.0,0.28254,0.0001,26.06406]
[1776602696298,42.2,75533.93,0.0,0.28264,0.0001,26.06881]
[1776602701333,42.21,75535.91,0.0,0.28286,0.0001,26.07912]
[1776602704531,42.21,75535.91,0.0,0.28286,0.0001,26.07912]
[1776602704535,42.21,75535.91,0.0,0.28286,0.0001,26.07912]
[1776602705129,42.21,75535.91,0.0,0.28287,0.0001,26.0794]
[1776602705138,42.21,75535.91,0.0,0.28287,0.0001,26.0794]
[1776602706002,42.21,75541.23,0.0,0.28342,0.0001,26.1058]
[1776602706005,42.21,75541.23,0.0,0.28342,0.0001,26.1058]
[1776602710671,42.21,75545.14,0.0,0.28384,0.0001,26.12534]
[1776602711404,42.21,75532.54,0.0,0.28253,0.0001,26.06314]
[1776602716442,42.21,75533.47,0.0,0.28264,0.0001,26.06829]
[1776602722484,42.22,75532.86,0.0,0.28259,0.0001,26.06586]
[1776602727179,42.22,75533.72,0.0,0.28268,0.0001,26.07051]
[1776602733705,42.22,75528.57,0.0,0.28214,0.0001,26.04226]
[1776602736472,42.22,75528.73,0.0,0.28217,0.0001,26.04353]
[1776602741620,42.22,75526.82,0.0,0.28199,0.0001,26.03479]
[1776602746655,42.23,75526.01,0.0,0.28192,0.0001,26.0314]
[1776602751690,42.23,75523.73,0.0,0.2817,0.0001,26.02075]
[1776602755096,42.23,75519.54,0.0,0.28127,0.0001,26.00037]
[1776602755131,42.23,75519.54,0.0,0.28127,0.0001,26.00037]
[1776602755401,42.23,75519.54,0.0,0.28127,0.0001,26.00037]
[1776602757199,42.23,75511.4,0.0,0.28043,0.0001,25.95989]
[1776602757732,42.23,75504.52,0.0,0.27971,0.0001,25.92548]
[1776602760852,42.23,75500.24,0.0,0.27925,0.0001,25.90331]
[1776602762608,42.22,75498.05,0.0,0.279,0.0001,25.89129]
[1776602764217,42.22,75514.75,0.0,0.28072,0.0001,25.97394]
[1776602764884,42.22,75514.75,0.0,0.28072,0.0001,25.97394]
[1776602765968,42.22,75514.75,0.0,0.28071,0.0001,25.97351]
[1776602766057,42.22,75522.73,0.0,0.28153,0.0001,26.01292]
[1776602766948,42.22,75522.73,0.0,0.28153,0.0001,26.01292]
[1776602766795,42.22,75521.73,0.0,0.28143,0.0001,26.00809]
[1776602769319,42.22,75523.07,0.0,0.28157,0.0001,26.01474]
[1776602770097,42.22,75523.18,0.0,0.28158,0.0001,26.01542]
[1776602773905,42.22,75523.43,0.0,0.28161,0.0001,26.01663]
[1776602778304,42.22,75523.91,0.0,0.28167,0.0001,26.01953]
[1776602778879,42.22,75523.92,0.0,0.28166,0.0001,26.0194]
[1776602782132,42.22,75525.26,0.0,0.28179,0.0001,26.0255]
[1776602789745,42.21,75528.13,0.0,0.28207,0.0001,26.03875]
[1776602789747,42.21,75528.13,0.0,0.28207,0.0001,26.03875]
[1776602794034,42.21,75537.24,0.0,0.28296,0.0001,26.0792]
[1776602794093,42.21,75537.24,0.0,0.28296,0.0001,26.0792]
[1776602794994,42.21,75533.65,0.0,0.28259,0.0001,26.06151]
[1776602795084,42.21,75533.65,0.0,0.28259,0.0001,26.06151]
[1776602796202,42.21,75526.66,0.0,0.28187,0.0001,26.02695]
[1776602798234,42.21,75526.12,0.0,0.28182,0.0001,26.02453]
[1776602804057,42.21,75526.42,0.0,0.28186,0.0001,26.02679]
[1776602810099,42.22,75526.0,0.0,0.28184,0.0001,26.02545]
[1776602818136,42.22,75525.24,0.0,0.28177,0.0001,26.02217]
[1776602820360,42.22,75525.39,0.0,0.2818,0.0001,26.02352]
[1776602821744,42.22,75525.39,0.0,0.2818,0.0001,26.02364]
[1776602822113,42.22,75525.39,0.0,0.2818,0.0001,26.02376]
[1776602827218,42.22,75526.93,0.0,0.28198,0.0001,26.0321]
[1776602829184,42.23,75529.09,0.0,0.28221,0.0001,26.04293]
[1776602831939,42.23,75529.58,0.0,0.28226,0.0001,26.04556]
[1776602833470,42.23,75527.42,0.0,0.28204,0.0001,26.03506]
[1776602833607,42.23,75527.42,0.0,0.28204,0.0001,26.03506]
[1776602834303,42.23,75527.55,0.0,0.28206,0.0001,26.03582]
[1776602840308,42.23,75533.12,0.0,0.28265,0.0001,26.06413]
[1776602846351,42.23,75539.28,0.0,0.2833,0.0001,26.09509]
[1776602852393,42.23,75544.21,0.0,0.2838,0.0001,26.11643]
[1776602862463,42.24,75544.75,0.0,0.28387,0.0001,26.11943]
[1776602868505,42.24,75544.6,0.0,0.28386,0.0001,26.11893]
[1776602873540,42.24,75541.36,0.0,0.28352,0.0001,26.10317]
[1776602880589,42.24,75539.25,0.0,0.28332,0.0001,26.09323]
[1776602883180,42.24,75542.37,0.0,0.28364,0.0001,26.10873]
[1776602884075,42.24,75542.37,0.0,0.28364,0.0001,26.10873]
[1776602890658,42.24,75540.35,0.0,0.28344,0.0001,26.09928]
[1776602895694,42.24,75540.46,0.0,0.28346,0.0001,26.10016]
[1776602898966,42.25,75540.5,0.0,0.28347,0.0001,26.10049]
[1776602910804,42.25,75540.85,0.0,0.28353,0.0001,26.10309]
[1776602912556,42.25,75541.06,0.0,0.28353,0.0001,26.10097]
[1776602919867,42.25,75539.11,0.0,0.28334,0.0001,26.09194]
[1776602924902,42.25,75539.23,0.0,0.28336,0.0001,26.09292]
[1776602928678,42.25,75538.75,0.0,0.28332,0.0001,26.0907]
[1776602933965,42.26,75528.98,0.0,0.28232,0.0001,26.04323]
[1776602938864,42.26,75530.24,0.0,0.28246,0.0001,26.04994]
[1776602946053,42.26,75529.96,0.0,0.28245,0.0001,26.04949]
[1776602951190,42.27,75530.43,0.0,0.28251,0.0001,26.05216]
[1776602963172,42.27,75531.8,0.0,0.28269,0.0001,26.06046]
[1776602969213,42.28,75530.81,0.0,0.2826,0.0001,26.05624]
[1776602971967,42.28,75530.81,0.0,0.2826,0.0001,26.05624]
[1776602982305,42.28,75531.78,0.0,0.28271,0.0001,26.05926]
[1776602987342,42.29,75530.69,0.0,0.28261,0.0001,26.05444]
[1776602988404,42.29,75530.69,0.0,0.28261,0.0001,26.05444]
[1776602988418,42.29,75530.69,0.0,0.28261,0.0001,26.05444]
[1776602988486,42.29,75530.69,0.0,0.28261,0.0001,26.05444]
[1776602988631,42.29,75530.69,0.0,0.28261,0.0001,26.05444]
[1776602989397,42.29,75524.73,0.0,0.282,0.0001,26.02504]
[1776602989590,42.29,75524.73,0.0,0.282,0.0001,26.02504]
[1776602989659,42.29,75524.73,0.0,0.282,0.0001,26.02504]
[1776602989730,42.29,75512.98,0.0,0.28078,0.0001,25.96674]
[1776602990332,42.29,75512.98,0.0,0.28078,0.0001,25.96674]
[1776602990364,42.29,75508.58,0.0,0.28032,0.0001,25.94477]
[1776602996218,42.28,75505.71,0.0,0.28001,0.0001,25.92981]
[1776602997540,42.28,75508.7,0.0,0.28031,0.0001,25.94439]
[1776602998417,42.28,75509.53,0.0,0.2804,0.0001,25.94863]
[1776602998943,42.28,75509.53,0.0,0.2804,0.0001,25.94863]
[1776602999043,42.28,75509.98,0.0,0.28045,0.0001,25.95074]
[1776603003097,42.28,75512.87,0.0,0.28075,0.0001,25.96532]
[1776603003329,42.28,75513.79,0.0,0.28086,0.0001,25.97048]
[1776603008490,42.29,75521.73,0.0,0.2817,0.0001,26.01068]
[1776603014532,42.29,75523.99,0.0,0.28195,0.0001,26.02263]
[1776603015277,42.29,75523.99,0.0,0.28195,0.0001,26.02263]
[1776603018994,42.29,75524.86,0.0,0.28205,0.0001,26.02725]
[1776603024604,42.3,75524.26,0.0,0.282,0.0001,26.02495]
[1776603029639,42.3,75524.51,0.0,0.28204,0.0001,26.02663]
[1776603034675,42.3,75528.34,0.0,0.28242,0.0001,26.04275]
[1776603039710,42.3,75530.57,0.0,0.28266,0.0001,26.05405]
[1776603044745,42.3,75530.02,0.0,0.28261,0.0001,26.05157]
[1776603049731,42.3,75530.43,0.0,0.28265,0.0001,26.05379]
[1776603054471,42.3,75530.68,0.0,0.28268,0.0001,26.0552]
[1776603061292,42.3,75530.87,0.0,0.28271,0.0001,26.05627]
[1776603062910,42.31,75530.87,0.0,0.28271,0.0001,26.05653]
[1776603068912,42.31,75530.52,0.0,0.28268,0.0001,26.05511]
[1776603073948,42.31,75530.32,0.0,0.28267,0.0001,26.05435]
[1776603074410,42.31,75530.32,0.0,0.28267,0.0001,26.05435]
[1776603079990,42.31,75531.74,0.0,0.28282,0.0001,26.06163]
[1776603085031,42.31,75535.17,0.0,0.28318,0.0001,26.07873]
[1776603089209,42.31,75535.83,0.0,0.28325,0.0001,26.08205]
[1776603095103,42.31,75534.55,0.0,0.2831,0.0001,26.07268]
[1776603100138,42.31,75534.63,0.0,0.28312,0.0001,26.07326]
[1776603100737,42.31,75534.63,0.0,0.28312,0.0001,26.07326]
[1776603101983,42.31,75534.63,0.0,0.28312,0.0001,26.07326]
[1776603108194,42.31,75534.33,0.0,0.28309,0.0001,26.07202]
[1776603111728,42.31,75534.55,0.0,0.28311,0.0001,26.07317]
[1776603112980,42.31,75534.47,0.0,0.28311,0.0001,26.07283]
[1776603119272,42.32,75535.32,0.0,0.2832,0.0001,26.07723]
[1776603120064,42.32,75535.32,0.0,0.2832,0.0001,26.07723]
[1776603121384,42.32,75535.08,0.0,0.28318,0.0001,26.0761]
[1776603124303,42.32,75539.87,0.0,0.28368,0.0001,26.09975]
[1776603129341,42.32,75550.29,0.0,0.28476,0.0001,26.15095]
[1776603130145,42.32,75550.29,0.0,0.28476,0.0001,26.15095]
[1776603133024,42.31,75554.84,0.0,0.28523,0.0001,26.17314]
[1776603138184,42.31,75559.36,0.0,0.28569,0.0001,26.195]
[1776603142092,42.31,75559.67,0.0,0.28572,0.0001,26.19631]
[1776603148474,42.31,75560.55,0.0,0.2858,0.0001,26.20001]
[1776603153046,42.31,75564.12,0.0,0.28615,0.0001,26.21402]
[1776603158947,42.31,75571.05,0.0,0.28686,0.0001,26.24721]
[1776603166189,42.3,75573.38,0.0,0.28709,0.0001,26.258]
[1776603171941,42.3,75571.96,0.0,0.28692,0.0001,26.2503]
[1776603174706,42.3,75573.53,0.0,0.28707,0.0001,26.25753]
[1776603175052,42.3,75573.53,0.0,0.28707,0.0001,26.25753]
[1776603175395,42.3,75573.53,0.0,0.28707,0.0001,26.25753]
[1776603180697,42.29,75578.03,0.0,0.28753,0.0001,26.27865]
[1776603185733,42.29,75577.94,0.0,0.2875,0.0001,26.27761]
[1776603190751,42.29,75577.94,0.0,0.2875,0.0001,26.27726]
[1776603191748,42.29,75577.94,0.0,0.28749,0.0001,26.27703]
[1776603191807,42.29,75577.94,0.0,0.28749,0.0001,26.27703]
[1776603195511,42.29,75578.55,0.0,0.28754,0.0001,26.27953]
[1776603200152,42.28,75579.83,0.0,0.28767,0.0001,26.28532]
[1776603203827,42.28,75580.07,0.0,0.28768,0.0001,26.28606]
[1776603205454,42.28,75580.0,0.0,0.28767,0.0001,26.28552]
[1776603205915,42.28,75580.0,0.0,0.28767,0.0001,26.28552]
[1776603209901,42.28,75589.89,0.0,0.28869,0.0001,26.33298]
[1776603212317,42.28,75589.82,0.0,0.28868,0.0001,26.3325]
[1776603212337,42.28,75589.82,0.0,0.28868,0.0001,26.3325]
[1776603217958,42.27,75592.61,0.0,0.28893,0.0001,26.34183]
[1776603222993,42.27,75592.51,0.0,0.28891,0.0001,26.34064]
[1776603227707,42.27,75592.46,0.0,0.28889,0.0001,26.33985]
[1776603229466,42.27,75592.57,0.0,0.2889,0.0001,26.34025]
[1776603247161,42.25,75591.9,0.0,0.28877,0.0001,26.33468]
[1776603247961,42.25,75591.9,0.0,0.28877,0.0001,26.33468]
[1776603250247,42.25,75591.9,0.0,0.28877,0.0001,26.33456]
[1776603251397,42.25,75591.9,0.0,0.28876,0.0001,26.33434]
[1776603254999,42.25,75591.94,0.0,0.28876,0.0001,26.33431]
[1776603257892,42.25,75591.9,0.0,0.28875,0.0001,26.33358]
[1776603261120,42.25,75591.9,0.0,0.28874,0.0001,26.33347]
[1776603262030,42.25,75588.91,0.0,0.28842,0.0001,26.31864]
[1776603264555,42.25,75580.88,0.0,0.28757,0.0001,26.27927]
[1776603267969,42.24,75579.93,0.0,0.28747,0.0001,26.27447]
[1776603268194,42.24,75579.93,0.0,0.28747,0.0001,26.27447]
[1776603272344,42.24,75579.82,0.0,0.28746,0.0001,26.27383]
[1776603272974,42.24,75580.2,0.0,0.28747,0.0001,26.27231]
[1776603278152,42.24,75580.51,0.0,0.2875,0.0001,26.27372]
[1776603278441,42.24,75580.51,0.0,0.2875,0.0001,26.27372]
[1776603278573,42.24,75584.12,0.0,0.28788,0.0001,26.29108]
[1776603279201,42.24,75584.12,0.0,0.28788,0.0001,26.29108]
[1776603279556,42.24,75583.56,0.0,0.28782,0.0001,26.28829]
[1776603279910,42.24,75583.56,0.0,0.28782,0.0001,26.28829]
[1776603287851,42.24,75585.53,0.0,0.28801,0.0001,26.29736]
[1776603289842,42.24,75585.56,0.0,0.28801,0.0001,26.29729]
[1776603293625,42.24,75585.82,0.0,0.28803,0.0001,26.29833]
[1776603293762,42.24,75585.82,0.0,0.28803,0.0001,26.29833]
[1776603300538,42.23,75585.81,0.0,0.28802,0.0001,26.29772]
[1776603301430,42.23,75585.81,0.0,0.28802,0.0001,26.29772]
[1776603306580,42.23,75585.57,0.0,0.28798,0.0001,26.29615]
[1776603309094,42.23,75585.71,0.0,0.288,0.0001,26.29677]
[1776603315298,42.23,75586.03,0.0,0.28802,0.0001,26.29796]
[1776603316937,42.23,75586.32,0.0,0.28805,0.0001,26.29925]
[1776603319670,42.23,75599.97,0.0,0.28947,0.00011,26.36518]
[1776603325052,42.23,75601.57,0.0,0.28963,0.00011,26.37244]
[1776603325160,42.23,75601.57,0.0,0.28963,0.00011,26.37244]
[1776603330748,42.22,75610.73,0.0,0.29057,0.00011,26.41567]
[1776603335782,42.22,75609.44,0.0,0.29039,0.00011,26.40532]
[1776603339213,42.22,75607.03,0.0,0.29013,0.00011,26.39336]
[1776603339217,42.22,75607.03,0.0,0.29013,0.00011,26.39336]
[1776603339265,42.22,75607.03,0.0,0.29013,0.00011,26.39336]
[1776603339292,42.22,75607.03,0.0,0.29013,0.00011,26.39336]
[1776603339377,42.22,75607.03,0.0,0.29013,0.00011,26.39336]
[1776603339484,42.22,75607.03,0.0,0.29013,0.00011,26.39336]
[1776603339564,42.22,75607.03,0.0,0.29013,0.00011,26.39336]
[1776603341032,42.21,75611.63,0.0,0.29061,0.00011,26.41527]
[1776603344363,42.21,75611.5,0.0,0.29058,0.00011,26.41413]
[1776603348271,42.21,75611.31,0.0,0.29054,0.00011,26.41243]
[1776603353909,42.2,75617.25,0.0,0.29115,0.00011,26.44006]
[1776603355285,42.2,75617.25,0.0,0.29115,0.00011,26.44006]
[1776603358690,42.2,75623.46,0.0,0.29178,0.00011,26.46921]
[1776603360523,42.2,75622.06,0.0,0.29163,0.00011,26.46228]
[1776603361853,42.2,75619.18,0.0,0.29132,0.00011,26.44804]
[1776603364191,42.19,75608.61,0.0,0.2902,0.00011,26.39669]
[1776603370021,42.19,75603.72,0.0,0.28966,0.00011,26.37222]
[1776603371766,42.19,75603.68,0.0,0.28966,0.00011,26.37191]
[1776603379085,42.19,75596.41,0.0,0.28887,0.00011,26.33583]
[1776603387140,42.18,75596.06,0.0,0.28882,0.00011,26.33329]
[1776603393183,42.18,75595.23,0.0,0.2887,0.00011,26.32543]
[1776603397245,42.18,75595.23,0.0,0.2887,0.00011,26.32543]
[1776603405446,42.18,75592.96,0.0,0.28845,0.00011,26.31388]
[1776603405987,42.17,75595.01,0.0,0.28865,0.00011,26.32337]
[1776603406277,42.17,75613.02,0.0,0.29055,0.00011,26.41066]
[1776603407827,42.17,75618.42,0.0,0.29111,0.00011,26.43665]
[1776603408914,42.17,75618.42,0.0,0.29111,0.00011,26.4365]
[1776603414330,42.17,75626.38,0.0,0.29192,0.00011,26.47373]
[1776603419365,42.16,75626.24,0.0,0.29188,0.00011,26.47197]
[1776603422754,42.16,75628.6,0.0,0.29212,0.00011,26.48265]
[1776603422816,42.16,75628.6,0.0,0.29212,0.00011,26.48265]
[1776603422821,42.16,75628.6,0.0,0.29212,0.00011,26.48265]
[1776603422866,42.16,75628.6,0.0,0.29212,0.00011,26.48265]
[1776603422885,42.16,75628.6,0.0,0.29212,0.00011,26.48265]
[1776603422960,42.16,75628.6,0.0,0.29212,0.00011,26.48265]
[1776603423091,42.16,75628.6,0.0,0.29212,0.00011,26.48265]
[1776603423344,42.16,75628.6,0.0,0.29212,0.00011,26.48265]
[1776603423532,42.16,75628.6,0.0,0.29212,0.00011,26.48265]
[1776603423634,42.16,75629.73,0.0,0.29223,0.00011,26.48763]
[1776603425902,42.16,75638.04,0.0,0.2931,0.00011,26.52737]
[1776603426509,42.16,75638.04,0.0,0.2931,0.00011,26.52737]
[1776603426548,42.15,75633.63,0.0,0.29262,0.00011,26.50575]
[1776603427495,42.15,75633.63,0.0,0.29262,0.00011,26.50575]
[1776603429570,42.15,75631.51,0.0,0.29239,0.00011,26.49531]
[1776603433224,42.15,75639.58,0.0,0.29322,0.00011,26.53299]
[1776603433421,42.15,75639.58,0.0,0.29322,0.00011,26.53299]
[1776603433522,42.14,75643.72,0.0,0.29365,0.00011,26.55234]
[1776603434243,42.14,75643.72,0.0,0.29365,0.00011,26.55234]
[1776603435108,42.14,75645.98,0.0,0.29389,0.00011,26.56315]
[1776603436485,42.14,75658.34,0.0,0.29519,0.00011,26.6217]
[1776603437253,42.14,75658.34,0.0,0.29519,0.00011,26.6217]
[1776603437971,42.14,75662.81,0.0,0.29566,0.00011,26.64274]
[1776603437979,42.14,75662.81,0.0,0.29566,0.00011,26.64274]
[1776603438277,42.14,75662.81,0.0,0.29566,0.00011,26.64274]
[1776603439937,42.14,75675.12,0.0,0.29695,0.00011,26.70054]
[1776603444868,42.13,75675.04,0.0,0.29692,0.00011,26.69924]
[1776603444892,42.13,75675.04,0.0,0.29692,0.00011,26.69924]
[1776603445080,42.13,75675.04,0.0,0.29692,0.00011,26.69924]
[1776603445632,42.13,75675.04,0.0,0.29692,0.00011,26.69924]
[1776603445634,42.13,75681.7,0.0,0.29764,0.00011,26.73086]
[1776603447985,42.14,75679.26,0.0,0.29738,0.00011,26.71954]
[1776603448011,42.14,75679.26,0.0,0.29738,0.00011,26.71954]
[1776603448074,42.14,75679.26,0.0,0.29738,0.00011,26.71954]
[1776603451349,42.14,75679.88,0.0,0.29746,0.00011,26.72281]
[1776603451407,42.14,75679.88,0.0,0.29746,0.00011,26.72281]
[1776603452229,42.14,75684.61,0.0,0.29794,0.00011,26.74205]
[1776603452265,42.14,75684.61,0.0,0.29794,0.00011,26.74205]
[1776603453433,42.14,75688.52,0.0,0.29836,0.00011,26.76048]
[1776603454084,42.14,75692.01,0.0,0.29874,0.00011,26.77707]
[1776603457668,42.14,75694.46,0.0,0.299,0.00011,26.78878]
[1776603458873,42.14,75694.78,0.0,0.29904,0.00011,26.79034]
[1776603459059,42.14,75694.78,0.0,0.29904,0.00011,26.79034]
[1776603459652,42.14,75709.48,0.0,0.30061,0.00011,26.85926]
[1776603460561,42.14,75709.48,0.0,0.30061,0.00011,26.85926]
[1776603468716,42.14,75700.48,0.0,0.29965,0.00011,26.81735]
[1776603472164,42.14,75698.89,0.0,0.29949,0.00011,26.81]
[1776603472384,42.14,75698.89,0.0,0.29949,0.00011,26.81]
[1776603473460,42.14,75693.37,0.0,0.2989,0.00011,26.78412]
[1776603478788,42.14,75691.49,0.0,0.29871,0.00011,26.77574]
[1776603483824,42.15,75690.81,0.0,0.29865,0.00011,26.7729]
[1776603488859,42.15,75688.56,0.0,0.29842,0.00011,26.7627]
[1776603493894,42.15,75688.31,0.0,0.2984,0.00011,26.76193]
[1776603498929,42.15,75683.07,0.0,0.29785,0.00011,26.73766]
[1776603501974,42.15,75682.42,0.0,0.29779,0.00011,26.73479]
[1776603501982,42.15,75682.42,0.0,0.29779,0.00011,26.73479]
[1776603502096,42.15,75682.42,0.0,0.29779,0.00011,26.73479]
[1776603502208,42.15,75680.49,0.0,0.29758,0.00011,26.72578]
[1776603503676,42.15,75670.26,0.0,0.29649,0.00011,26.67712]
[1776603503918,42.15,75670.26,0.0,0.29649,0.00011,26.67712]
[1776603504640,42.15,75670.26,0.0,0.29649,0.00011,26.67712]
[1776603504661,42.15,75670.26,0.0,0.29649,0.00011,26.67712]
[1776603504675,42.15,75670.26,0.0,0.29649,0.00011,26.67712]
[1776603506669,42.15,75660.66,0.0,0.29546,0.00011,26.63145]
[1776603512020,42.15,75658.25,0.0,0.29516,0.00011,26.61572]
[1776603518062,42.14,75659.01,0.0,0.29522,0.00011,26.61828]
[1776603523000,42.14,75666.37,0.0,0.29598,0.00011,26.6525]
[1776603523097,42.14,75653.28,0.0,0.29459,0.00011,26.58999]
[1776603525794,42.14,75652.85,0.0,0.29454,0.00011,26.58778]
[1776603533299,42.13,75653.44,0.0,0.29457,0.00011,26.58927]
[1776603533401,42.13,75644.53,0.0,0.29362,0.00011,26.54652]
[1776603534906,42.13,75644.14,0.0,0.29357,0.00011,26.54434]
[1776603534931,42.13,75644.14,0.0,0.29357,0.00011,26.54434]
[1776603540500,42.12,75636.51,0.0,0.29272,0.00011,26.5061]
[1776603541738,42.12,75637.85,0.0,0.29286,0.00011,26.51227]
[1776603541748,42.12,75637.85,0.0,0.29286,0.00011,26.51227]
[1776603542234,42.12,75626.59,0.0,0.29166,0.00011,26.45784]
[1776603543346,42.12,75626.59,0.0,0.29166,0.00011,26.45784]
[1776603543431,42.11,75617.14,0.0,0.29066,0.00011,26.41199]
[1776603544260,42.11,75617.14,0.0,0.29066,0.00011,26.41199]
[1776603548557,42.11,75615.93,0.0,0.29051,0.00011,26.40542]
[1776603555325,42.1,75614.78,0.0,0.29036,0.00011,26.39841]
[1776603556902,42.1,75614.78,0.0,0.29036,0.00011,26.39841]
[1776603562373,42.1,75612.31,0.0,0.29007,0.00011,26.38516]
[1776603564364,42.1,75609.05,0.0,0.28972,0.00011,26.36918]
[1776603569423,42.09,75601.83,0.0,0.28894,0.00011,26.33325]
[1776603574459,42.09,75605.79,0.0,0.28932,0.00011,26.34858]
[1776603579494,42.09,75605.01,0.0,0.28922,0.00011,26.34405]
[1776603584529,42.08,75611.46,0.0,0.28988,0.00011,26.37463]
[1776603589564,42.08,75614.88,0.0,0.29022,0.00011,26.39034]
[1776603590570,42.08,75605.37,0.0,0.28922,0.00011,26.34399]
[1776603595606,42.07,75610.66,0.0,0.28976,0.00011,26.36896]
[1776603600641,42.07,75611.3,0.0,0.28981,0.00011,26.37126]
[1776603602102,42.07,75604.12,0.0,0.28904,0.00011,26.33603]
[1776603602655,42.07,75592.91,0.0,0.28786,0.00011,26.28124]
[1776603607690,42.07,75592.81,0.0,0.28784,0.00011,26.28036]
[1776603610163,42.07,75600.07,0.0,0.2886,0.00011,26.31562]
[1776603615746,42.06,75608.83,0.0,0.2895,0.00011,26.35744]
[1776603620781,42.06,75611.36,0.0,0.28975,0.00011,26.36897]
[1776603622488,42.06,75611.32,0.0,0.28974,0.00011,26.36862]
[1776603623806,42.06,75617.61,0.0,0.29041,0.00011,26.39914]
[1776603627520,42.05,75622.53,0.0,0.29091,0.00011,26.42205]
[1776603629181,42.05,75624.75,0.0,0.29113,0.00011,26.43238]
[1776603629346,42.05,75624.75,0.0,0.29113,0.00011,26.43238]
[1776603632752,42.05,75636.74,0.0,0.29237,0.00011,26.48634]
[1776603635302,42.04,75638.36,0.0,0.29252,0.00011,26.49341]
[1776603636156,42.04,75638.1,0.0,0.29249,0.00011,26.49191]
[1776603636895,42.04,75638.41,0.0,0.29252,0.00011,26.49322]
[1776603642937,42.04,75634.51,0.0,0.29208,0.00011,26.4734]
[1776603646200,42.03,75634.48,0.0,0.29206,0.00011,26.47275]
[1776603646884,42.03,75634.48,0.0,0.29206,0.00011,26.47275]
[1776603646966,42.03,75633.1,0.0,0.29191,0.00011,26.46587]
[1776603652005,42.03,75629.78,0.0,0.29154,0.00011,26.4488]
[1776603657037,42.02,75629.78,0.0,0.29151,0.00011,26.4478]
[1776603662074,42.02,75624.72,0.0,0.29095,0.00011,26.42242]
[1776603665578,42.02,75626.86,0.0,0.29117,0.00011,26.43243]
[1776603665787,42.01,75629.8,0.0,0.29148,0.00011,26.44628]
[1776603671137,42.01,75634.53,0.0,0.29196,0.00011,26.46832]
[1776603672089,42.01,75634.53,0.0,0.29196,0.00011,26.46832]
[1776603672125,42.01,75634.53,0.0,0.29196,0.00011,26.46832]
[1776603672543,42.01,75634.53,0.0,0.29196,0.00011,26.46832]
[1776603677022,42.01,75637.93,0.0,0.2923,0.00011,26.48407]
[1776603677175,42.01,75638.0,0.0,0.29231,0.00011,26.48424]
[1776603677194,42.01,75638.0,0.0,0.29231,0.00011,26.48424]
[1776603677287,42.01,75650.52,0.0,0.29363,0.00011,26.5443]
[1776603682394,42.0,75650.55,0.0,0.29361,0.00011,26.54358]
[1776603684795,42.0,75649.85,0.0,0.29353,0.00011,26.53979]
[1776603685131,42.0,75653.07,0.0,0.29386,0.00011,26.55481]
[1776603690325,41.99,75660.29,0.0,0.29461,0.00011,26.58842]
[1776603694217,41.99,75660.91,0.0,0.29463,0.00011,26.58718]
[1776603694231,41.99,75660.91,0.0,0.29463,0.00011,26.58718]
[1776603694237,41.99,75660.91,0.0,0.29463,0.00011,26.58718]
[1776603694275,41.99,75660.91,0.0,0.29463,0.00011,26.58718]
[1776603695633,41.99,75662.68,0.0,0.29481,0.00011,26.5954]
[1776603697208,41.99,75662.94,0.0,0.29484,0.00011,26.59647]
[1776603702871,41.99,75663.11,0.0,0.29485,0.00011,26.59719]
[1776603711417,41.99,75662.87,0.0,0.29484,0.00011,26.59653]
[1776603716452,41.99,75665.73,0.0,0.29515,0.00011,26.61045]
[1776603719979,41.99,75665.76,0.0,0.29515,0.00011,26.61063]
[1776603722152,41.99,75667.58,0.0,0.29535,0.00011,26.61925]
[1776603722156,41.99,75667.58,0.0,0.29535,0.00011,26.61925]
[1776603722495,41.99,75667.58,0.0,0.29535,0.00011,26.61925]
[1776603722586,41.99,75668.74,0.0,0.29546,0.00011,26.62459]
[1776603726928,41.99,75674.64,0.0,0.2961,0.00011,26.65276]
[1776603728270,41.99,75677.83,0.0,0.29644,0.00011,26.66794]
[1776603731061,41.99,75678.26,0.0,0.29649,0.00011,26.67044]
[1776603736606,42.0,75682.06,0.0,0.29693,0.00011,26.68984]
[1776603736662,42.0,75682.06,0.0,0.29693,0.00011,26.68984]
[1776603737971,42.0,75682.06,0.0,0.29694,0.00011,26.69005]
[1776603738170,42.0,75681.28,0.0,0.29686,0.00011,26.68677]
[1776603739350,42.0,75684.8,0.0,0.29724,0.00011,26.70347]
[1776603740662,42.0,75692.93,0.0,0.29811,0.00011,26.74215]
[1776603741800,42.0,75698.28,0.0,0.29869,0.00011,26.76756]
[1776603742546,42.0,75697.73,0.0,0.29864,0.00011,26.76523]
[1776603742562,42.0,75697.73,0.0,0.29864,0.00011,26.76523]
[1776603742608,42.0,75697.73,0.0,0.29864,0.00011,26.76523]
[1776603742629,42.0,75697.73,0.0,0.29864,0.00011,26.76523]
[1776603742632,42.0,75697.73,0.0,0.29864,0.00011,26.76523]
[1776603742642,42.0,75697.73,0.0,0.29864,0.00011,26.76523]
[1776603742656,42.0,75697.73,0.0,0.29864,0.00011,26.76523]
[1776603742674,42.0,75697.73,0.0,0.29864,0.00011,26.76523]
[1776603742744,42.0,75687.95,0.0,0.29759,0.00011,26.719]
[1776603743541,42.0,75687.95,0.0,0.29759,0.00011,26.719]
[1776603744446,42.0,75679.35,0.0,0.29668,0.00011,26.67835]
[1776603744580,42.0,75679.35,0.0,0.29668,0.00011,26.67835]
[1776603745060,42.0,75679.35,0.0,0.29668,0.00011,26.67835]
[1776603746039,42.0,75676.05,0.0,0.29633,0.00011,26.66285]
[1776603746799,42.01,75676.05,0.0,0.29634,0.00011,26.6633]
[1776603746829,42.01,75676.05,0.0,0.29634,0.00011,26.6633]
[1776603752064,42.01,75678.08,0.0,0.29658,0.00011,26.67387]
[1776603752083,42.01,75678.08,0.0,0.29658,0.00011,26.67387]
[1776603752197,42.01,75679.59,0.0,0.29673,0.00011,26.67807]
[1776603752371,42.01,75679.59,0.0,0.29673,0.00011,26.67807]
[1776603753287,42.01,75681.02,0.0,0.29688,0.00011,26.68508]
[1776603755162,42.02,75681.88,0.0,0.29699,0.00011,26.68959]
[1776603755184,42.02,75681.88,0.0,0.29699,0.00011,26.68959]
[1776603759417,42.02,75680.91,0.0,0.2969,0.00011,26.68585]
[1776603759420,42.02,75680.91,0.0,0.2969,0.00011,26.68585]
[1776603760793,42.02,75681.46,0.0,0.29697,0.00011,26.68867]
[1776603761720,42.02,75682.16,0.0,0.29705,0.00011,26.69241]
[1776603763561,42.03,75677.82,0.0,0.29659,0.00011,26.67202]
[1776603763671,42.03,75677.82,0.0,0.29659,0.00011,26.67202]
[1776603764583,42.03,75673.67,0.0,0.29616,0.00011,26.65252]
[1776603765743,42.03,75667.93,0.0,0.29555,0.00011,26.62541]
[1776603765779,42.03,75667.93,0.0,0.29555,0.00011,26.62541]
[1776603766008,42.03,75667.22,0.0,0.29549,0.00011,26.62254]
[1776603768267,42.03,75658.52,0.0,0.29456,0.00011,26.58101]
[1776603774831,42.03,75656.15,0.0,0.29431,0.00011,26.56983]
[1776603774873,42.03,75656.15,0.0,0.29431,0.00011,26.56983]
[1776603775021,42.03,75656.15,0.0,0.29431,0.00011,26.56983]
[1776603775038,42.03,75656.15,0.0,0.29431,0.00011,26.56983]
[1776603775282,42.03,75653.87,0.0,0.29407,0.00011,26.55898]
[1776603780903,42.03,75652.86,0.0,0.29397,0.00011,26.55442]
[1776603785939,42.03,75651.58,0.0,0.29384,0.00011,26.54856]
[1776603787822,42.03,75651.51,0.0,0.29384,0.00011,26.54829]
[1776603787829,42.03,75651.51,0.0,0.29384,0.00011,26.54829]
[1776603787963,42.03,75651.51,0.0,0.29384,0.00011,26.54829]
[1776603788001,42.03,75651.51,0.0,0.29384,0.00011,26.54829]
[1776603788223,42.03,75651.54,0.0,0.29384,0.00011,26.54849]
[1776603788339,42.03,75651.54,0.0,0.29384,0.00011,26.54849]
[1776603791479,42.04,75641.14,0.0,0.29274,0.00011,26.49879]
[1776603793240,42.04,75650.93,0.0,0.29379,0.00011,26.54599]
[1776603796023,42.04,75650.87,0.0,0.29378,0.00011,26.54583]
[1776603796505,42.04,75651.37,0.0,0.29384,0.00011,26.54829]
[1776603796636,42.04,75651.37,0.0,0.29384,0.00011,26.54829]
[1776603796659,42.04,75651.37,0.0,0.29384,0.00011,26.54829]
[1776603796832,42.04,75651.37,0.0,0.29384,0.00011,26.54829]
[1776603797197,42.04,75660.37,0.0,0.2948,0.00011,26.59165]
[1776603797309,42.04,75660.37,0.0,0.2948,0.00011,26.59165]
[1776603797731,42.04,75660.37,0.0,0.2948,0.00011,26.59165]
[1776603798026,42.04,75677.1,0.0,0.29659,0.00011,26.67162]
[1776603798506,42.04,75677.1,0.0,0.29659,0.00011,26.67162]
[1776603799513,42.04,75677.01,0.0,0.29659,0.00011,26.67142]
[1776603804633,42.05,75682.95,0.0,0.29724,0.00011,26.70045]
[1776603805117,42.05,75682.95,0.0,0.29724,0.00011,26.70045]
[1776603811086,42.05,75684.43,0.0,0.29743,0.00011,26.70877]
[1776603820185,42.06,75690.21,0.0,0.29807,0.00011,26.73448]
[1776603825194,42.06,75690.98,0.0,0.29817,0.00011,26.73868]
[1776603829264,42.07,75690.87,0.0,0.29816,0.00011,26.73857]
[1776603829359,42.07,75690.87,0.0,0.29816,0.00011,26.73857]
[1776603829504,42.07,75690.87,0.0,0.29816,0.00011,26.73857]
[1776603829609,42.07,75690.87,0.0,0.29816,0.00011,26.73857]
[1776603829973,42.07,75690.87,0.0,0.29816,0.00011,26.73857]
[1776603830200,42.07,75691.2,0.0,0.29821,0.00011,26.74054]
[1776603830342,42.07,75691.2,0.0,0.29821,0.00011,26.74054]
[1776603830355,42.07,75691.2,0.0,0.29821,0.00011,26.74054]
[1776603830438,42.07,75691.2,0.0,0.29821,0.00011,26.74054]
[1776603830708,42.07,75691.2,0.0,0.29821,0.00011,26.74054]
[1776603830736,42.07,75718.89,0.0,0.30118,0.00011,26.8705]
[1776603831500,42.07,75718.89,0.0,0.30118,0.00011,26.8705]
[1776603831880,42.07,75722.06,0.0,0.30152,0.00011,26.88531]
[1776603837311,42.07,75715.19,0.0,0.30078,0.00011,26.85339]
[1776603842347,42.07,75711.25,0.0,0.30037,0.00011,26.8352]
[1776603847382,42.07,75708.88,0.0,0.30012,0.00011,26.82444]
[1776603852416,42.07,75710.38,0.0,0.30029,0.00011,26.83183]
[1776603858459,42.08,75710.91,0.0,0.30036,0.00011,26.83467]
[1776603863494,42.08,75711.06,0.0,0.30038,0.00011,26.83565]
[1776603870542,42.08,75711.06,0.0,0.30039,0.00011,26.83604]
[1776603874127,42.08,75710.65,0.0,0.30033,0.00011,26.83099]
[1776603880613,42.08,75712.34,0.0,0.30052,0.00011,26.83938]
[1776603885649,42.08,75713.92,0.0,0.3007,0.00011,26.84701]
[1776603890684,42.08,75714.76,0.0,0.30079,0.00011,26.85115]
[1776603895719,42.09,75717.17,0.0,0.30106,0.00011,26.86261]
[1776603898129,42.09,75717.17,0.0,0.30106,0.00011,26.86261]
[1776603900221,42.09,75718.73,0.0,0.30123,0.00011,26.86999]
[1776603900225,42.09,75718.73,0.0,0.30123,0.00011,26.86999]
[1776603900294,42.09,75718.8,0.0,0.30123,0.00011,26.87037]
[1776603900410,42.09,75718.8,0.0,0.30123,0.00011,26.87037]
[1776603900412,42.09,75718.8,0.0,0.30123,0.00011,26.87037]
[1776603900524,42.09,75718.8,0.0,0.30123,0.00011,26.87037]
[1776603901162,42.09,75718.8,0.0,0.30123,0.00011,26.8704]
[1776603901473,42.09,75718.8,0.0,0.30123,0.00011,26.8704]
[1776603901762,42.09,75718.89,0.0,0.30124,0.00011,26.87082]
[1776603903728,42.1,75718.35,0.0,0.30126,0.00011,26.87121]
[1776603904514,42.12,75718.32,0.0,0.30133,0.00011,26.87397]
[1776603904731,42.12,75718.32,0.0,0.30133,0.00011,26.87397]
[1776603904782,42.13,75713.89,0.0,0.30092,0.00011,26.85619]
[1776603905401,42.13,75713.89,0.0,0.30092,0.00011,26.85619]
[1776603906153,42.13,75713.89,0.0,0.30092,0.00011,26.85619]
[1776603910853,42.14,75713.34,0.0,0.30092,0.00011,26.85574]
[1776603911271,42.14,75713.34,0.0,0.30092,0.00011,26.85574]
[1776603911280,42.14,75713.34,0.0,0.30092,0.00011,26.85574]
[1776603911462,42.15,75713.34,0.0,0.30094,0.00011,26.85653]
[1776603911831,42.15,75713.32,0.0,0.30094,0.00011,26.85644]
[1776603912804,42.15,75713.32,0.0,0.30094,0.00011,26.85644]
[1776603912818,42.15,75713.32,0.0,0.30094,0.00011,26.85644]
[1776603912827,42.15,75713.32,0.0,0.30094,0.00011,26.85644]
[1776603913012,42.15,75713.32,0.0,0.30094,0.00011,26.85644]
[1776603913351,42.18,75711.91,0.0,0.30093,0.00011,26.85585]
[1776603913721,42.18,75711.91,0.0,0.30093,0.00011,26.85585]
[1776603913821,42.18,75711.91,0.0,0.30093,0.00011,26.85585]
[1776603914081,42.18,75711.91,0.0,0.30093,0.00011,26.85585]
[1776603918993,42.25,75705.51,0.0,0.30056,0.00011,26.83839]
[1776603919080,42.25,75705.51,0.0,0.30056,0.00011,26.83839]
[1776603921948,42.3,75711.01,0.0,0.30141,0.00011,26.87451]
[1776603927031,42.41,75712.05,0.0,0.30202,0.00011,26.89938]
[1776603932978,42.43,75709.52,0.0,0.3018,0.00011,26.88717]
[1776603937143,42.43,75714.55,0.0,0.30236,0.00011,26.91156]
[1776603937548,42.44,75713.8,0.0,0.3023,0.00011,26.90885]
[1776603942621,42.53,75714.83,0.0,0.30286,0.00011,26.93158]
[1776603949800,42.66,75711.04,0.0,0.30304,0.00011,26.93747]
[1776603956139,42.77,75717.34,0.0,0.3042,0.00011,26.98576]
[1776603958830,42.8,75715.34,0.0,0.30411,0.00011,26.98144]
[1776603964195,42.85,75711.95,0.0,0.304,0.00011,26.97587]
[1776603969230,42.86,75711.88,0.0,0.30402,0.00011,26.9767]
[1776603974268,42.86,75712.19,0.0,0.30409,0.00011,26.97924]
[1776603980310,42.87,75711.84,0.0,0.30408,0.00011,26.97898]
[1776603985345,42.88,75711.98,0.0,0.30413,0.00011,26.9807]
[1776603987304,42.88,75711.98,0.0,0.30413,0.00011,26.9807]
[1776603990669,42.92,75719.92,0.0,0.30515,0.00011,27.02407]
[1776603991922,42.93,75720.24,0.0,0.30522,0.00011,27.02448]
[1776603997610,42.99,75721.47,0.0,0.30561,0.00011,27.04002]
[1776604000826,43.02,75721.69,0.0,0.30577,0.00011,27.04649]
[1776604000927,43.03,75723.61,0.0,0.30602,0.00011,27.05687]
[1776604006720,43.06,75722.33,0.0,0.30601,0.00011,27.056]
[1776604006829,43.06,75722.33,0.0,0.30601,0.00011,27.056]
[1776604011096,43.06,75731.02,0.0,0.30695,0.00011,27.09573]
[1776604014347,43.06,75732.29,0.0,0.3071,0.00011,27.10194]
[1776604021823,43.07,75735.73,0.0,0.30749,0.00011,27.11864]
[1776604028654,43.08,75736.54,0.0,0.30761,0.00011,27.1235]
[1776604033688,43.08,75736.69,0.0,0.30765,0.00011,27.12493]
[1776604035699,43.08,75736.82,0.0,0.30766,0.00011,27.12566]
[1776604038949,43.09,75736.53,0.0,0.30765,0.00011,27.12481]
[1776604045063,43.09,75736.47,0.0,0.30766,0.00011,27.12543]
[1776604050808,43.1,75736.48,0.0,0.30769,0.00011,27.12648]
[1776604055843,43.1,75737.95,0.0,0.30785,0.00011,27.13058]
[1776604060882,43.11,75737.98,0.0,0.30787,0.00011,27.1314]
[1776604065406,43.11,75737.78,0.0,0.30786,0.00011,27.13092]
[1776604065527,43.11,75737.78,0.0,0.30786,0.00011,27.13092]
[1776604070952,43.11,75731.46,0.0,0.30721,0.00011,27.10371]
[1776604073184,43.12,75732.24,0.0,0.30734,0.00011,27.10881]
[1776604073191,43.12,75732.24,0.0,0.30734,0.00011,27.10881]
[1776604073250,43.12,75732.24,0.0,0.30734,0.00011,27.10881]
[1776604076957,43.13,75735.39,0.0,0.30768,0.00011,27.12344]
[1776604082786,43.13,75743.58,0.0,0.30857,0.00011,27.16063]
[1776604082822,43.13,75743.58,0.0,0.30857,0.00011,27.16063]
[1776604082851,43.13,75743.58,0.0,0.30857,0.00011,27.16063]
[1776604083212,43.13,75743.58,0.0,0.30857,0.00011,27.16063]
[1776604083295,43.13,75748.91,0.0,0.30914,0.00011,27.18452]
[1776604084113,43.13,75748.91,0.0,0.30914,0.00011,27.18452]
[1776604084509,43.13,75752.18,0.0,0.30949,0.00011,27.19899]
[1776604086368,43.13,75753.26,0.0,0.30961,0.00011,27.20389]
[1776604086481,43.13,75753.26,0.0,0.30961,0.00011,27.20389]
[1776604086576,43.13,75754.07,0.0,0.3097,0.00011,27.20768]
[1776604087070,43.13,75773.05,0.0,0.31171,0.00011,27.29125]
[1776604088810,43.14,75777.23,0.0,0.31216,0.00011,27.30985]
[1776604089159,43.14,75777.23,0.0,0.31216,0.00011,27.30985]
[1776604089273,43.14,75777.23,0.0,0.31216,0.00011,27.30985]
[1776604089280,43.14,75777.59,0.0,0.31222,0.00011,27.31202]
[1776604090456,43.14,75777.59,0.0,0.31222,0.00011,27.31202]
[1776604090091,43.14,75787.55,0.0,0.31328,0.00011,27.35552]
[1776604090759,43.14,75787.55,0.0,0.31328,0.00011,27.35552]
[1776604090905,43.14,75787.55,0.0,0.31328,0.00011,27.35552]
[1776604091642,43.14,75785.78,0.0,0.3131,0.00011,27.34823]
[1776604091683,43.14,75785.78,0.0,0.3131,0.00011,27.34823]
[1776604092105,43.14,75774.65,0.0,0.31193,0.00011,27.29997]
[1776604095299,43.15,75769.91,0.0,0.31146,0.00011,27.28048]
[1776604096204,43.15,75771.8,0.0,0.31167,0.00011,27.28923]
[1776604096238,43.16,75781.89,0.0,0.31275,0.00011,27.33381]
[1776604096693,43.16,75781.89,0.0,0.31275,0.00011,27.33381]
[1776604098027,43.16,75785.89,0.0,0.31318,0.00011,27.35126]
[1776604098966,43.16,75792.55,0.0,0.31391,0.00011,27.38103]
[1776604099356,43.16,75792.55,0.0,0.31391,0.00011,27.38103]
[1776604102027,43.17,75789.73,0.0,0.31363,0.00011,27.36948]
[1776604103047,43.17,75789.73,0.0,0.31364,0.00011,27.36987]
[1776604104780,43.17,75792.24,0.0,0.31392,0.00011,27.38151]
[1776604110364,43.19,75794.94,0.0,0.31427,0.00011,27.39531]
[1776604116053,43.22,75790.0,0.0,0.31386,0.00011,27.37578]
[1776604116057,43.22,75790.0,0.0,0.31386,0.00011,27.37578]
[1776604122316,43.27,75791.61,0.0,0.31425,0.00011,27.39112]
[1776604125219,43.27,75791.08,0.0,0.31421,0.00011,27.38945]
[1776604125645,43.27,75786.29,0.0,0.31371,0.00011,27.36869]
[1776604126639,43.28,75778.12,0.0,0.31286,0.00011,27.33383]
[1776604126846,43.28,75778.12,0.0,0.31286,0.00011,27.33383]
[1776604127497,43.3,75768.56,0.0,0.31194,0.00011,27.2958]
[1776604129639,43.3,75771.62,0.0,0.31229,0.00011,27.30996]
[1776604129796,43.3,75771.62,0.0,0.31229,0.00011,27.30996]
[1776604135409,43.32,75765.17,0.0,0.31166,0.00011,27.28411]
[1776604138251,43.32,75765.66,0.0,0.31174,0.00011,27.28705]
[1776604138319,43.32,75765.66,0.0,0.31174,0.00011,27.28705]
[1776604143465,43.34,75773.24,0.0,0.3126,0.00011,27.32235]
[1776604146200,43.34,75775.16,0.0,0.31281,0.00011,27.33106]
[1776604151521,43.35,75781.39,0.0,0.31353,0.00011,27.36044]
[1776604154184,43.35,75781.29,0.0,0.31353,0.00011,27.36033]
[1776604159577,43.37,75772.07,0.0,0.31262,0.00011,27.32274]
[1776604163542,43.37,75771.88,0.0,0.31262,0.00011,27.32264]
[1776604172668,43.4,75775.38,0.0,0.31308,0.00011,27.33858]
[1776604174821,43.4,75781.16,0.0,0.3137,0.00011,27.36397]
[1776604175254,43.4,75781.16,0.0,0.3137,0.00011,27.36397]
[1776604176945,43.42,75785.73,0.0,0.31427,0.00011,27.38719]
[1776604177176,43.42,75785.73,0.0,0.31427,0.00011,27.38719]
[1776604178710,43.43,75794.97,0.0,0.31527,0.00011,27.42782]
[1776604180335,43.43,75794.97,0.0,0.31527,0.00011,27.42782]
[1776604180348,43.43,75794.97,0.0,0.31527,0.00011,27.42782]
[1776604180949,43.43,75805.04,0.0,0.31636,0.00011,27.47151]
[1776604182665,43.43,75809.63,0.0,0.31685,0.00011,27.49135]
[1776604183757,43.43,75806.39,0.0,0.31651,0.00011,27.4777]
[1776604189787,43.44,75801.91,0.0,0.31608,0.00011,27.46005]
[1776604194822,43.45,75802.72,0.0,0.31619,0.00011,27.46461]
[1776604199285,43.45,75802.92,0.0,0.31623,0.00011,27.46611]
[1776604201922,43.46,75807.0,0.0,0.31668,0.00011,27.48416]
[1776604203688,43.46,75795.52,0.0,0.31547,0.00011,27.43543]
[1776604204809,43.46,75794.49,0.0,0.31537,0.00011,27.43125]
[1776604206906,43.47,75778.13,0.0,0.31366,0.00011,27.36156]
[1776604211942,43.48,75774.16,0.0,0.31328,0.00011,27.34595]
[1776604216977,43.49,75774.4,0.0,0.31335,0.00011,27.34859]
[1776604219876,43.49,75774.33,0.0,0.31337,0.00011,27.34925]
[1776604220369,43.49,75774.33,0.0,0.31337,0.00011,27.34925]
[1776604222011,43.5,75755.6,0.0,0.31141,0.00011,27.26869]
[1776604223956,43.5,75755.05,0.0,0.31137,0.00011,27.26669]
[1776604224205,43.5,75755.05,0.0,0.31137,0.00011,27.26669]
[1776604226040,43.51,75765.95,0.0,0.31255,0.00011,27.31522]
[1776604230774,43.51,75763.92,0.0,0.31237,0.00011,27.3078]
[1776604231835,43.52,75762.15,0.0,0.31217,0.00011,27.29731]
[1776604232644,43.52,75762.15,0.0,0.31217,0.00011,27.29731]
[1776604232645,43.52,75762.15,0.0,0.31217,0.00011,27.29731]
[1776604240896,43.53,75755.73,0.0,0.31158,0.00011,27.27242]
[1776604247191,43.55,75756.33,0.0,0.31172,0.00011,27.27814]
[1776604252226,43.56,75763.02,0.0,0.31248,0.00011,27.30902]
[1776604257261,43.57,75763.45,0.0,0.31257,0.00011,27.31259]
[1776604261474,43.58,75758.23,0.0,0.31204,0.00011,27.29098]
[1776604265417,43.59,75749.59,0.0,0.31117,0.00011,27.25486]
[1776604271359,43.61,75743.93,0.0,0.31065,0.0001,27.23295]
[1776604276394,43.62,75752.33,0.0,0.31159,0.00011,27.27187]
[1776604278637,43.62,75752.22,0.0,0.31158,0.00011,27.27139]
[1776604278693,43.63,75753.91,0.0,0.31178,0.00011,27.27947]
[1776604284450,43.63,75755.05,0.0,0.31192,0.00011,27.28522]
[1776604289485,43.63,75753.58,0.0,0.31179,0.00011,27.27956]
[1776604295527,43.64,75754.76,0.0,0.31191,0.00011,27.28235]
[1776604300562,43.64,75752.56,0.0,0.3117,0.00011,27.27351]
[1776604306604,43.65,75753.13,0.0,0.31178,0.00011,27.27684]
[1776604311639,43.65,75752.92,0.0,0.31178,0.00011,27.27664]
[1776604317681,43.66,75753.07,0.0,0.31182,0.00011,27.27813]
[1776604325738,43.67,75752.74,0.0,0.31181,0.00011,27.27779]
[1776604325932,43.67,75752.74,0.0,0.31181,0.00011,27.27779]
[1776604325935,43.67,75752.74,0.0,0.31181,0.00011,27.27779]
[1776604325950,43.67,75752.74,0.0,0.31181,0.00011,27.27779]
[1776604325967,43.67,75752.74,0.0,0.31181,0.00011,27.27779]
[1776604326210,43.67,75752.74,0.0,0.31181,0.00011,27.27779]
[1776604326282,43.67,75752.74,0.0,0.31181,0.00011,27.27779]
[1776604326745,43.67,75726.21,0.0,0.30904,0.0001,27.16254]
[1776604327752,43.67,75723.76,0.0,0.30879,0.0001,27.15203]
[1776604328192,43.67,75723.76,0.0,0.30879,0.0001,27.15203]
[1776604328759,43.67,75722.38,0.0,0.30865,0.0001,27.14599]
[1776604330078,43.67,75722.08,0.0,0.30862,0.0001,27.14469]
[1776604330773,43.67,75724.46,0.0,0.30887,0.0001,27.1552]
[1776604335811,43.67,75731.01,0.0,0.30956,0.0001,27.18415]
[1776604339229,43.67,75735.37,0.0,0.31002,0.0001,27.2033]
[1776604344871,43.67,75734.94,0.0,0.30998,0.0001,27.20154]
[1776604350913,43.67,75730.7,0.0,0.30954,0.0001,27.18317]
[1776604356957,43.67,75727.51,0.0,0.30919,0.0001,27.16627]
[1776604362054,43.68,75724.58,0.0,0.30889,0.0001,27.15362]
[1776604362337,43.68,75724.58,0.0,0.30889,0.0001,27.15362]
[1776604362432,43.68,75724.58,0.0,0.30889,0.0001,27.15362]
[1776604362777,43.68,75724.58,0.0,0.30889,0.0001,27.15362]
[1776604364805,43.68,75709.1,0.0,0.30727,0.0001,27.0857]
[1776604370035,43.68,75710.9,0.0,0.30748,0.0001,27.09432]
[1776604374146,43.68,75711.87,0.0,0.30759,0.0001,27.0989]
[1776604380132,43.69,75712.02,0.0,0.30762,0.0001,27.1003]
[1776604381116,43.69,75712.02,0.0,0.30762,0.0001,27.1003]
[1776604384388,43.69,75710.99,0.0,0.30752,0.0001,27.09605]
[1776604390253,43.69,75718.24,0.0,0.30829,0.0001,27.1284]
[1776604393166,43.69,75722.75,0.0,0.30877,0.0001,27.14836]
[1776604393328,43.69,75722.75,0.0,0.30877,0.0001,27.14836]
[1776604399268,43.69,75732.86,0.0,0.30983,0.0001,27.19271]
[1776604404304,43.69,75736.42,0.0,0.3102,0.0001,27.20823]
[1776604408756,43.69,75740.24,0.0,0.3106,0.0001,27.22482]
[1776604408921,43.69,75741.17,0.0,0.3107,0.0001,27.22882]
[1776604409147,43.69,75741.17,0.0,0.3107,0.0001,27.22882]
[1776604409338,43.69,75752.16,0.0,0.31185,0.0001,27.27653]
[1776604410049,43.69,75752.16,0.0,0.31185,0.0001,27.27653]
[1776604410733,43.69,75752.16,0.0,0.31185,0.0001,27.27653]
[1776604410805,43.7,75751.34,0.0,0.31178,0.0001,27.27367]
[1776604416388,43.7,75748.3,0.0,0.31146,0.0001,27.25797]
[1776604418216,43.7,75748.4,0.0,0.31148,0.0001,27.25854]
[1776604424895,43.7,75749.54,0.0,0.31161,0.0001,27.26389]
[1776604425520,43.71,75752.04,0.0,0.31188,0.0001,27.27525]
[1776604425523,43.71,75752.04,0.0,0.31188,0.0001,27.27525]
[1776604428031,43.71,75758.62,0.0,0.31258,0.00011,27.30406]
[1776604429049,43.71,75760.25,0.0,0.31276,0.00011,27.31119]
[1776604429054,43.71,75760.25,0.0,0.31276,0.00011,27.31119]
[1776604429208,43.71,75760.25,0.0,0.31276,0.00011,27.31119]
[1776604431287,43.71,75766.51,0.0,0.31342,0.00011,27.33835]
[1776604433914,43.71,75760.45,0.0,0.31279,0.00011,27.31237]
[1776604435059,43.71,75757.81,0.0,0.31252,0.00011,27.30113]
[1776604436410,43.71,75757.26,0.0,0.31246,0.00011,27.29885]
[1776604439764,43.72,75753.34,0.0,0.31206,0.0001,27.28232]
[1776604439794,43.72,75753.34,0.0,0.31206,0.0001,27.28232]
[1776604440556,43.72,75740.72,0.0,0.31074,0.0001,27.2277]
[1776604444264,43.72,75739.26,0.0,0.3106,0.0001,27.22196]
[1776604444371,43.72,75739.26,0.0,0.3106,0.0001,27.22196]
[1776604444583,43.72,75739.15,0.0,0.3106,0.0001,27.22187]
[1776604446597,43.73,75750.61,0.0,0.31182,0.0001,27.27237]
[1776604449269,43.73,75753.91,0.0,0.31219,0.0001,27.28732]
[1776604449309,43.73,75753.91,0.0,0.31219,0.0001,27.28732]
[1776604449360,43.73,75753.91,0.0,0.31219,0.0001,27.28732]
[1776604449400,43.73,75753.91,0.0,0.31219,0.0001,27.28732]
[1776604450980,43.73,75765.38,0.0,0.31341,0.00011,27.3374]
[1776604451081,43.73,75765.38,0.0,0.31341,0.00011,27.3374]
[1776604451107,43.73,75765.38,0.0,0.31341,0.00011,27.3374]
[1776604453125,43.74,75756.81,0.0,0.31252,0.0001,27.30107]
[1776604455601,43.74,75758.41,0.0,0.31271,0.0001,27.3086]
[1776604457970,43.75,75762.04,0.0,0.31311,0.00011,27.32513]
[1776604459879,43.75,75767.58,0.0,0.3137,0.00011,27.34925]
[1776604461799,43.75,75768.27,0.0,0.31379,0.00011,27.35274]
[1776604467745,43.76,75766.35,0.0,0.31364,0.00011,27.34633]
[1776604469445,43.77,75766.27,0.0,0.31363,0.00011,27.34625]
[1776604476808,43.78,75758.41,0.0,0.31285,0.0001,27.31163]
[1776604478497,43.78,75759.29,0.0,0.31296,0.0001,27.31572]
[1776604479349,43.78,75763.84,0.0,0.31344,0.0001,27.33559]
[1776604479442,43.78,75763.84,0.0,0.31344,0.0001,27.33559]
[1776604479829,43.79,75773.79,0.0,0.31449,0.00011,27.37853]
[1776604484864,43.79,75776.6,0.0,0.31482,0.00011,27.39168]
[1776604489898,43.8,75775.62,0.0,0.31475,0.00011,27.38865]
[1776604492348,43.8,75777.01,0.0,0.31491,0.00011,27.39504]
[1776604492483,43.8,75777.01,0.0,0.31491,0.00011,27.39504]
[1776604494115,43.81,75790.73,0.0,0.31636,0.00011,27.45388]
[1776604494373,43.81,75790.73,0.0,0.31636,0.00011,27.45388]
[1776604494575,43.81,75790.73,0.0,0.31636,0.00011,27.45388]
[1776604494761,43.81,75790.73,0.0,0.31636,0.00011,27.45388]
[1776604494934,43.81,75799.64,0.0,0.3173,0.00011,27.4918]
[1776604495466,43.81,75799.64,0.0,0.3173,0.00011,27.4918]
[1776604495727,43.81,75799.64,0.0,0.3173,0.00011,27.4918]
[1776604497814,43.81,75803.47,0.0,0.31772,0.00011,27.50825]
[1776604502990,43.81,75801.06,0.0,0.31748,0.00011,27.49885]
[1776604509032,43.82,75803.4,0.0,0.31775,0.00011,27.50954]
[1776604514144,43.82,75801.02,0.0,0.31752,0.00011,27.50001]
[1776604517443,43.83,75802.4,0.0,0.31767,0.00011,27.50624]
[1776604518096,43.83,75788.65,0.0,0.31623,0.00011,27.44831]
[1776604523131,43.83,75785.88,0.0,0.31596,0.00011,27.43748]
[1776604528167,43.84,75784.21,0.0,0.31581,0.00011,27.43135]
[1776604531188,43.84,75775.46,0.0,0.31489,0.00011,27.39154]
[1776604536713,43.85,75773.53,0.0,0.31472,0.00011,27.3842]
[1776604536735,43.85,75773.53,0.0,0.31472,0.00011,27.3842]
[1776604536901,43.85,75773.53,0.0,0.31472,0.00011,27.3842]
[1776604540820,43.85,75770.77,0.0,0.31445,0.0001,27.37333]
[1776604540984,43.85,75770.77,0.0,0.31445,0.0001,27.37333]
[1776604545797,43.86,75784.54,0.0,0.31594,0.00011,27.43346]
[1776604551328,43.87,75790.47,0.0,0.31658,0.00011,27.45941]
[1776604556366,43.87,75790.51,0.0,0.31661,0.00011,27.46034]
[1776604558334,43.87,75790.51,0.0,0.31661,0.00011,27.46034]
[1776604559391,43.88,75800.93,0.0,0.31772,0.00011,27.50482]
[1776604564427,43.88,75795.46,0.0,0.31716,0.00011,27.48235]
[1776604566267,43.88,75796.16,0.0,0.31723,0.00011,27.48545]
[1776604571475,43.89,75794.97,0.0,0.31713,0.00011,27.48126]
[1776604576510,43.89,75796.04,0.0,0.31726,0.00011,27.48651]
[1776604581551,43.9,75798.39,0.0,0.31753,0.00011,27.49713]
[1776604586579,43.9,75798.93,0.0,0.31761,0.00011,27.50008]
[1776604591870,43.9,75799.03,0.0,0.31763,0.00011,27.50103]
[1776604596190,43.91,75797.79,0.0,0.31751,0.00011,27.49348]
[1776604601686,43.91,75804.89,0.0,0.31827,0.00011,27.52397]
[1776604606721,43.92,75806.67,0.0,0.31847,0.00011,27.53197]
[1776604610631,43.92,75808.01,0.0,0.31862,0.00011,27.538]
[1776604610842,43.92,75808.01,0.0,0.31862,0.00011,27.538]
[1776604611038,43.92,75808.01,0.0,0.31862,0.00011,27.538]
[1776604611160,43.92,75812.5,0.0,0.3191,0.00011,27.55692]
[1776604612201,43.92,75817.23,0.0,0.3196,0.00011,27.57678]
[1776604612294,43.92,75817.23,0.0,0.3196,0.00011,27.57678]
[1776604612524,43.92,75817.23,0.0,0.3196,0.00011,27.57678]
[1776604612703,43.92,75817.23,0.0,0.3196,0.00011,27.57678]
[1776604613324,43.92,75825.33,0.0,0.32046,0.00011,27.61057]
[1776604616355,43.92,75830.22,0.0,0.32098,0.00011,27.63107]
[1776604616619,43.92,75830.22,0.0,0.32098,0.00011,27.63107]
[1776604616630,43.92,75830.22,0.0,0.32098,0.00011,27.63107]
[1776604617307,43.92,75838.35,0.0,0.32184,0.00011,27.66481]
[1776604617325,43.92,75838.35,0.0,0.32184,0.00011,27.66481]
[1776604618150,43.92,75836.85,0.0,0.32168,0.00011,27.65859]
[1776604618805,43.92,75837.89,0.0,0.32179,0.00011,27.66292]
[1776604619426,43.92,75837.89,0.0,0.32179,0.00011,27.66292]
[1776604621921,43.92,75842.58,0.0,0.32229,0.00011,27.68237]
[1776604623235,43.92,75851.51,0.0,0.32323,0.00011,27.7192]
[1776604628885,43.92,75854.61,0.0,0.32355,0.00011,27.73176]
[1776604629234,43.92,75854.61,0.0,0.32355,0.00011,27.73176]
[1776604629826,43.92,75854.61,0.0,0.32355,0.00011,27.73176]
[1776604630831,43.92,75849.85,0.0,0.32305,0.00011,27.71213]
[1776604635934,43.92,75846.26,0.0,0.32266,0.00011,27.69715]
[1776604638200,43.92,75844.23,0.0,0.32245,0.00011,27.68873]
[1776604642497,43.92,75837.99,0.0,0.32179,0.00011,27.66289]
[1776604643208,43.92,75832.5,0.0,0.32121,0.00011,27.64013]
[1776604643452,43.92,75832.5,0.0,0.32121,0.00011,27.64013]
[1776604643900,43.92,75832.5,0.0,0.32121,0.00011,27.64013]
[1776604643993,43.92,75829.65,0.0,0.32091,0.00011,27.62828]
[1776604644246,43.92,75829.65,0.0,0.32091,0.00011,27.62828]
[1776604650035,43.92,75835.06,0.0,0.32147,0.00011,27.65061]
[1776604653112,43.92,75834.94,0.0,0.32144,0.00011,27.64691]
[1776604654063,43.92,75838.73,0.0,0.32184,0.00011,27.66258]
[1776604655395,43.92,75838.74,0.0,0.32184,0.00011,27.6626]
[1776604655554,43.92,75838.74,0.0,0.32184,0.00011,27.6626]
[1776604657122,43.92,75839.12,0.0,0.32188,0.00011,27.66415]
[1776604657435,43.92,75839.67,0.0,0.32194,0.00011,27.66641]
[1776604658437,43.92,75846.27,0.0,0.32264,0.00011,27.69366]
[1776604659520,43.92,75848.2,0.0,0.32284,0.00011,27.70157]
[1776604659985,43.92,75848.2,0.0,0.32284,0.00011,27.70157]
[1776604659993,43.92,75848.2,0.0,0.32284,0.00011,27.70157]
[1776604660105,43.92,75851.58,0.0,0.3232,0.00011,27.71544]
[1776604660951,43.92,75851.58,0.0,0.3232,0.00011,27.71544]
[1776604661011,43.92,75851.58,0.0,0.3232,0.00011,27.71544]
[1776604661060,43.92,75851.58,0.0,0.3232,0.00011,27.71544]
[1776604661113,43.92,75861.15,0.0,0.32422,0.00011,27.75489]
[1776604661342,43.92,75861.15,0.0,0.32422,0.00011,27.75489]
[1776604661367,43.92,75861.15,0.0,0.32422,0.00011,27.75489]
[1776604661420,43.92,75861.15,0.0,0.32422,0.00011,27.75489]
[1776604661610,43.92,75861.15,0.0,0.32422,0.00011,27.75489]
[1776604661655,43.92,75861.15,0.0,0.32422,0.00011,27.75489]
[1776604661723,43.92,75861.15,0.0,0.32422,0.00011,27.75489]
[1776604661864,43.92,75861.15,0.0,0.32422,0.00011,27.75489]
[1776604662451,43.92,75867.77,0.0,0.32492,0.00011,27.78211]
[1776604662842,43.92,75867.77,0.0,0.32492,0.00011,27.78211]
[1776604663799,43.92,75868.59,0.0,0.32501,0.00011,27.7855]
[1776604664471,43.92,75869.42,0.0,0.3251,0.00011,27.78894]
[1776604668164,43.92,75868.65,0.0,0.32502,0.00011,27.78592]
[1776604673198,43.92,75869.67,0.0,0.32514,0.00011,27.79036]
[1776604674241,43.92,75869.67,0.0,0.32514,0.00011,27.79036]
[1776604674303,43.92,75869.99,0.0,0.32517,0.00011,27.79171]
[1776604680247,43.93,75867.07,0.0,0.3249,0.00011,27.78099]
[1776604685288,43.94,75871.48,0.0,0.32539,0.00011,27.7998]
[1776604685324,43.94,75871.48,0.0,0.32539,0.00011,27.7998]
[1776604685440,43.94,75871.48,0.0,0.32539,0.00011,27.7998]
[1776604685623,43.94,75871.48,0.0,0.32539,0.00011,27.7998]
[1776604686944,43.94,75871.85,0.0,0.32543,0.00011,27.80149]
[1776604687018,43.94,75885.31,0.0,0.32687,0.00011,27.85652]
[1776604687214,43.94,75885.31,0.0,0.32687,0.00011,27.85652]
[1776604687704,43.94,75885.31,0.0,0.32687,0.00011,27.85652]
[1776604687815,43.94,75885.31,0.0,0.32687,0.00011,27.85652]
[1776604688035,43.94,75885.31,0.0,0.32687,0.00011,27.85652]
[1776604688244,43.94,75884.57,0.0,0.3268,0.00011,27.85358]
[1776604688597,43.94,75878.52,0.0,0.32615,0.00011,27.82903]
[1776604691296,43.94,75882.85,0.0,0.32662,0.00011,27.8467]
[1776604691831,43.94,75882.85,0.0,0.32662,0.00011,27.8467]
[1776604691985,43.94,75882.85,0.0,0.32662,0.00011,27.8467]
[1776604692070,43.94,75882.85,0.0,0.32662,0.00011,27.8467]
[1776604692082,43.94,75882.85,0.0,0.32662,0.00011,27.8467]
[1776604693375,43.94,75887.66,0.0,0.32713,0.00011,27.86641]
[1776604694054,43.94,75887.66,0.0,0.32713,0.00011,27.86641]
[1776604694103,43.94,75887.66,0.0,0.32713,0.00011,27.86641]
[1776604694134,43.94,75887.66,0.0,0.32713,0.00011,27.86641]
[1776604696161,43.94,75893.56,0.0,0.32777,0.00011,27.89058]
[1776604696289,43.95,75901.31,0.0,0.3286,0.00011,27.92194]
[1776604696911,43.95,75901.31,0.0,0.3286,0.00011,27.92194]
[1776604699529,43.95,75907.83,0.0,0.3293,0.00011,27.94842]
[1776604700296,43.95,75912.3,0.0,0.32978,0.00011,27.96642]
[1776604701276,43.95,75910.92,0.0,0.32964,0.00011,27.96099]
[1776604701744,43.95,75910.92,0.0,0.32964,0.00011,27.96099]
[1776604702154,43.95,75910.92,0.0,0.32964,0.00011,27.96099]
[1776604707446,43.95,75914.89,0.0,0.33008,0.00011,27.9775]
[1776604709546,43.95,75915.71,0.0,0.33017,0.00011,27.98086]
[1776604712741,43.96,75906.84,0.0,0.32922,0.00011,27.94258]
[1776604717830,43.96,75917.25,0.0,0.33035,0.00011,27.98475]
[1776604718448,43.96,75918.46,0.0,0.33048,0.00011,27.98972]
[1776604720847,43.96,75921.73,0.0,0.33083,0.00011,28.0028]
[1776604721585,43.96,75921.53,0.0,0.33081,0.00011,28.00206]
[1776604723032,43.96,75924.48,0.0,0.33113,0.00011,28.01385]
[1776604723779,43.96,75926.74,0.0,0.33137,0.00011,28.02291]
[1776604727926,43.97,75929.08,0.0,0.33163,0.00011,28.03231]
[1776604728275,43.97,75929.31,0.0,0.33165,0.00011,28.03329]
[1776604731477,43.97,75929.3,0.0,0.33165,0.00011,28.03332]
[1776604731557,43.97,75929.3,0.0,0.33165,0.00011,28.03332]
[1776604733061,43.97,75930.01,0.0,0.33173,0.00011,28.03616]
[1776604733173,43.97,75930.01,0.0,0.33173,0.00011,28.03616]
[1776604733833,43.97,75930.96,0.0,0.33183,0.00011,28.03998]
[1776604734244,43.97,75930.96,0.0,0.33183,0.00011,28.03998]
[1776604734459,43.97,75931.17,0.0,0.33186,0.00011,28.04084]
[1776604734652,43.97,75931.17,0.0,0.33186,0.00011,28.04084]
[1776604734746,43.97,75931.17,0.0,0.33186,0.00011,28.04084]
[1776604734895,43.97,75931.17,0.0,0.33186,0.00011,28.04084]
[1776604734973,43.97,75931.17,0.0,0.33186,0.00011,28.04084]
[1776604735020,43.97,75931.17,0.0,0.33186,0.00011,28.04084]
[1776604735168,43.97,75931.17,0.0,0.33186,0.00011,28.04084]
[1776604735383,43.97,75933.78,0.0,0.33213,0.00011,28.05116]
[1776604735610,43.97,75933.78,0.0,0.33213,0.00011,28.05116]
[1776604735641,43.97,75933.78,0.0,0.33213,0.00011,28.05116]
[1776604735853,43.97,75933.78,0.0,0.33213,0.00011,28.05116]
[1776604735924,43.97,75925.03,0.0,0.3312,0.00011,28.01652]
[1776604738366,43.97,75926.89,0.0,0.3314,0.00011,28.02399]
[1776604738754,43.97,75926.89,0.0,0.3314,0.00011,28.02399]
[1776604739492,43.97,75926.56,0.0,0.33137,0.00011,28.02276]
[1776604740553,43.97,75925.47,0.0,0.33125,0.00011,28.01843]
[1776604741376,43.97,75924.18,0.0,0.33112,0.00011,28.01335]
[1776604742703,43.97,75902.44,0.0,0.3288,0.00011,27.92665]
[1776604743444,43.97,75902.44,0.0,0.3288,0.00011,27.92665]
[1776604743465,43.97,75902.44,0.0,0.3288,0.00011,27.92665]
[1776604743930,43.97,75902.44,0.0,0.3288,0.00011,27.92665]
[1776604744841,43.97,75922.69,0.0,0.33097,0.00011,28.00771]
[1776604747352,43.97,75925.59,0.0,0.33128,0.00011,28.01938]
[1776604747638,43.97,75925.59,0.0,0.33128,0.00011,28.01938]
[1776604748081,43.97,75925.59,0.0,0.33128,0.00011,28.01938]
[1776604748084,43.97,75925.59,0.0,0.33128,0.00011,28.01938]
[1776604748348,43.97,75927.74,0.0,0.33151,0.00011,28.02801]
[1776604748486,43.97,75927.74,0.0,0.33151,0.00011,28.02801]
[1776604748495,43.97,75927.74,0.0,0.33151,0.00011,28.02801]
[1776604749170,43.97,75927.74,0.0,0.33151,0.00011,28.02801]
[1776604749174,43.97,75927.74,0.0,0.33151,0.00011,28.02801]
[1776604749773,43.97,75929.14,0.0,0.33166,0.00011,28.03359]
[1776604749832,43.97,75929.14,0.0,0.33166,0.00011,28.03359]
[1776604749857,43.97,75929.14,0.0,0.33166,0.00011,28.03359]
[1776604749987,43.97,75944.78,0.0,0.33333,0.00011,28.09532]
[1776604750491,43.97,75944.78,0.0,0.33333,0.00011,28.09532]
[1776604750597,43.97,75944.78,0.0,0.33333,0.00011,28.09532]
[1776604750628,43.97,75944.78,0.0,0.33333,0.00011,28.09532]
[1776604750679,43.97,75944.78,0.0,0.33333,0.00011,28.09532]
[1776604750759,43.97,75984.7,0.0,0.33762,0.00011,28.25074]
[1776604751490,43.97,75984.7,0.0,0.33762,0.00011,28.25074]
[1776604751601,43.97,75984.7,0.0,0.33762,0.00011,28.25074]
[1776604751610,43.97,75984.7,0.0,0.33762,0.00011,28.25074]
[1776604751742,43.97,75984.7,0.0,0.33762,0.00011,28.25074]
[1776604752008,43.98,75991.05,0.0,0.33831,0.00011,28.27552]
[1776604752399,43.98,75991.05,0.0,0.33831,0.00011,28.27552]
[1776604752418,43.98,75991.05,0.0,0.33831,0.00011,28.27552]
[1776604752427,43.98,75991.05,0.0,0.33831,0.00011,28.27552]
[1776604752932,43.98,75991.05,0.0,0.33831,0.00011,28.27552]
[1776604753839,43.98,75991.01,0.0,0.33831,0.00011,28.27555]
[1776604754125,43.98,75991.01,0.0,0.33831,0.00011,28.27555]
[1776604754141,43.98,75972.0,0.0,0.33628,0.00011,28.20238]
[1776604755086,43.98,75972.0,0.0,0.33628,0.00011,28.20238]
[1776604755632,43.98,75966.57,0.0,0.33569,0.00011,28.1812]
[1776604755956,43.98,75966.57,0.0,0.33569,0.00011,28.1812]
[1776604756264,43.98,75966.57,0.0,0.33569,0.00011,28.1812]
[1776604756046,43.98,75978.55,0.0,0.33697,0.00011,28.22757]
[1776604756938,43.98,75978.55,0.0,0.33697,0.00011,28.22757]
[1776604757020,43.98,75992.09,0.0,0.33844,0.00011,28.27994]
[1776604757911,43.98,75992.09,0.0,0.33844,0.00011,28.27994]
[1776604757954,43.98,75993.02,0.0,0.33854,0.00011,28.28353]
[1776604759184,43.98,75993.02,0.0,0.33854,0.00011,28.28353]
[1776604759201,43.98,75993.02,0.0,0.33854,0.00011,28.28353]
[1776604758815,43.98,76005.62,0.0,0.33989,0.00011,28.33171]
[1776604759833,43.98,76005.62,0.0,0.33989,0.00011,28.33171]
[1776604760903,43.98,76005.94,0.0,0.33993,0.00011,28.3331]
[1776604765835,43.99,75999.32,0.0,0.33924,0.00011,28.30855]
[1776604766162,43.99,75999.32,0.0,0.33924,0.00011,28.30855]
[1776604768093,43.99,75997.88,0.0,0.3391,0.00011,28.30337]
[1776604768773,43.99,75997.23,0.0,0.33904,0.00011,28.30122]
[1776604768800,43.99,75997.23,0.0,0.33904,0.00011,28.30122]
[1776604769044,43.99,75997.23,0.0,0.33904,0.00011,28.30122]
[1776604769048,43.99,75997.23,0.0,0.33904,0.00011,28.30122]
[1776604769110,43.99,75997.23,0.0,0.33904,0.00011,28.30122]
[1776604769135,43.99,75997.23,0.0,0.33904,0.00011,28.30122]
[1776604769205,43.99,75997.23,0.0,0.33904,0.00011,28.30122]
[1776604769304,43.99,75997.23,0.0,0.33904,0.00011,28.30122]
[1776604769316,43.99,75997.23,0.0,0.33904,0.00011,28.30122]
[1776604769532,43.99,76000.78,0.0,0.33942,0.00011,28.31479]
[1776604770380,43.99,76000.78,0.0,0.33942,0.00011,28.31479]
[1776604770395,43.99,76000.78,0.0,0.33942,0.00011,28.31479]
[1776604769949,43.99,76009.78,0.0,0.34039,0.00011,28.34925]
[1776604770463,43.99,76009.78,0.0,0.34039,0.00011,28.34925]
[1776604770478,43.99,76009.78,0.0,0.34039,0.00011,28.34925]
[1776604770906,43.99,76009.78,0.0,0.34039,0.00011,28.34925]
[1776604770958,43.99,76009.78,0.0,0.34039,0.00011,28.34925]
[1776604770961,43.99,76009.78,0.0,0.34039,0.00011,28.34925]
[1776604771104,43.99,76063.27,0.0,0.34616,0.00011,28.5466]
[1776604771343,43.99,76063.27,0.0,0.34616,0.00011,28.5466]
[1776604771512,43.99,76063.27,0.0,0.34616,0.00011,28.5466]
[1776604771602,43.99,76063.27,0.0,0.34616,0.00011,28.5466]
[1776604771907,43.99,76063.27,0.0,0.34616,0.00011,28.5466]
[1776604772092,43.99,76063.27,0.0,0.34616,0.00011,28.5466]
[1776604772187,43.99,76063.27,0.0,0.34616,0.00011,28.5466]
[1776604772215,43.99,76063.27,0.0,0.34616,0.00011,28.5466]
[1776604772220,44.0,76080.05,0.0,0.34799,0.00011,28.60856]
[1776604772388,44.0,76080.05,0.0,0.34799,0.00011,28.60856]
[1776604772455,44.0,76080.05,0.0,0.34799,0.00011,28.60856]
[1776604772970,44.0,76077.12,0.0,0.34767,0.00011,28.59791]
[1776604774281,44.0,76077.12,0.0,0.34767,0.00011,28.59791]
[1776604774800,44.0,76072.67,0.0,0.34719,0.00011,28.58167]
[1776604775024,44.0,76068.62,0.0,0.34676,0.00011,28.56688]
[1776604777963,44.0,76074.8,0.0,0.34743,0.00011,28.58953]
[1776604778087,44.0,76074.8,0.0,0.34743,0.00011,28.58953]
[1776604778232,44.0,76074.8,0.0,0.34743,0.00011,28.58953]
[1776604778258,44.0,76074.8,0.0,0.34743,0.00011,28.58953]
[1776604778288,44.0,76074.8,0.0,0.34743,0.00011,28.58953]
[1776604778276,44.0,76080.47,0.0,0.34804,0.00011,28.61026]
[1776604779742,44.0,76084.16,0.0,0.34844,0.00011,28.62382]
[1776604781731,44.0,76072.61,0.0,0.34719,0.00011,28.58169]
[1776604782034,44.0,76071.79,0.0,0.34711,0.00011,28.57879]
[1776604784019,44.0,76071.53,0.0,0.34708,0.00011,28.57779]
[1776604785593,44.0,76076.7,0.0,0.34764,0.00011,28.59669]
[1776604786063,44.0,76090.28,0.0,0.34911,0.00011,28.64623]
[1776604786455,44.0,76090.28,0.0,0.34911,0.00011,28.64623]
[1776604786720,44.0,76090.28,0.0,0.34911,0.00011,28.64623]
[1776604787257,44.0,76090.28,0.0,0.34911,0.00011,28.64623]
[1776604787268,44.0,76090.28,0.0,0.34911,0.00011,28.64623]
[1776604787287,44.0,76101.74,0.0,0.35036,0.00011,28.68784]
[1776604788077,44.0,76113.02,0.0,0.35159,0.00011,28.72864]
[1776604790512,44.0,76116.32,0.0,0.35196,0.00011,28.74075]
[1776604791073,44.0,76116.32,0.0,0.35196,0.00011,28.74075]
[1776604791098,44.01,76106.2,0.0,0.35086,0.00011,28.70451]
[1776604792137,44.01,76106.2,0.0,0.35086,0.00011,28.70451]
[1776604792285,44.01,76093.98,0.0,0.34953,0.00011,28.66033]
[1776604793114,44.01,76080.19,0.0,0.34804,0.00011,28.6101]
[1776604796351,44.01,76080.3,0.0,0.34805,0.00011,28.61063]
[1776604802178,44.01,76073.6,0.0,0.34732,0.00011,28.58597]
[1776604806513,44.0,76077.0,0.0,0.34769,0.00011,28.5983]
[1776604809827,44.0,76075.07,0.0,0.34747,0.00011,28.59109]
[1776604809901,44.0,76075.07,0.0,0.34747,0.00011,28.59109]
[1776604810032,44.0,76075.07,0.0,0.34747,0.00011,28.59109]
[1776604810077,44.0,76075.07,0.0,0.34747,0.00011,28.59109]
[1776604810234,44.0,76058.86,0.0,0.34572,0.00011,28.53133]
[1776604810436,44.0,76058.86,0.0,0.34572,0.00011,28.53133]
[1776604810865,44.0,76058.86,0.0,0.34572,0.00011,28.53133]
[1776604811236,44.0,76058.86,0.0,0.34572,0.00011,28.53133]
[1776604811241,44.0,76044.09,0.0,0.34411,0.00011,28.47638]
[1776604811531,44.0,76044.09,0.0,0.34411,0.00011,28.47638]
[1776604811860,44.0,76044.09,0.0,0.34411,0.00011,28.47638]
[1776604812248,44.0,76030.73,0.0,0.34267,0.00011,28.42633]
[1776604814262,44.0,76025.45,0.0,0.3421,0.00011,28.40654]
[1776604814872,44.0,76025.45,0.0,0.3421,0.00011,28.40654]
[1776604814906,44.0,76025.45,0.0,0.3421,0.00011,28.40654]
[1776604814927,44.0,76025.45,0.0,0.3421,0.00011,28.40654]
[1776604815274,44.0,76004.19,0.0,0.33981,0.00011,28.32605]
[1776604815761,44.0,76004.19,0.0,0.33981,0.00011,28.32605]
[1776604815875,44.0,76004.19,0.0,0.33981,0.00011,28.32605]
[1776604815980,44.0,76004.19,0.0,0.33981,0.00011,28.32605]
[1776604816463,44.0,75996.36,0.0,0.33897,0.00011,28.29622]
[1776604816471,44.0,75996.36,0.0,0.33897,0.00011,28.29622]
[1776604816539,44.0,75996.36,0.0,0.33897,0.00011,28.29622]
[1776604816577,44.0,75996.36,0.0,0.33897,0.00011,28.29622]
[1776604817285,44.01,75983.47,0.0,0.33759,0.00011,28.24688]
[1776604818200,44.01,75983.47,0.0,0.33759,0.00011,28.24688]
[1776604819807,44.0,75985.13,0.0,0.33777,0.00011,28.25317]
[1776604819857,44.0,75985.13,0.0,0.33777,0.00011,28.25317]
[1776604819863,44.0,75985.13,0.0,0.33777,0.00011,28.25317]
[1776604820212,44.0,75985.13,0.0,0.33777,0.00011,28.25317]
[1776604820307,44.0,75996.82,0.0,0.33902,0.00011,28.298]
[1776604821409,44.01,76001.92,0.0,0.33958,0.00011,28.31768]
[1776604822321,44.01,76010.99,0.0,0.34056,0.00011,28.35236]
[1776604822500,44.01,76010.99,0.0,0.34056,0.00011,28.35236]
[1776604825182,44.01,76013.47,0.0,0.34084,0.00011,28.36203]
[1776604825900,44.01,76012.48,0.0,0.34073,0.00011,28.35839]
[1776604827703,44.01,76009.26,0.0,0.34039,0.00011,28.3464]
[1776604827788,44.01,76009.26,0.0,0.34039,0.00011,28.3464]
[1776604827907,44.01,76009.26,0.0,0.34039,0.00011,28.3464]
[1776604828363,44.01,75996.32,0.0,0.339,0.00011,28.29719]
[1776604831455,44.02,75990.22,0.0,0.33836,0.00011,28.27412]
[1776604833341,44.02,75986.01,0.0,0.3379,0.00011,28.25521]
[1776604834456,44.02,75984.41,0.0,0.33774,0.00011,28.24945]
[1776604837034,44.02,75992.25,0.0,0.3386,0.00011,28.27995]
[1776604839382,44.03,75997.65,0.0,0.33919,0.00011,28.30111]
[1776604841780,44.03,76004.59,0.0,0.33995,0.00011,28.32786]
[1776604841793,44.03,76004.59,0.0,0.33995,0.00011,28.32786]
[1776604841821,44.03,76004.59,0.0,0.33995,0.00011,28.32786]
[1776604842157,44.03,76004.59,0.0,0.33995,0.00011,28.32786]
[1776604843083,44.03,76002.8,0.0,0.33976,0.00011,28.32117]
[1776604843328,44.03,76002.8,0.0,0.33976,0.00011,28.32117]
[1776604843341,44.03,76002.8,0.0,0.33976,0.00011,28.32117]
[1776604843217,44.03,75984.93,0.0,0.33784,0.00011,28.25292]
[1776604843643,44.03,75984.93,0.0,0.33784,0.00011,28.25292]
[1776604843908,44.03,75984.93,0.0,0.33784,0.00011,28.25292]
[1776604844205,44.03,75969.2,0.0,0.33616,0.00011,28.19232]
[1776604845938,44.04,75977.41,0.0,0.33704,0.00011,28.22424]
[1776604846123,44.04,75977.41,0.0,0.33704,0.00011,28.22424]
[1776604846271,44.04,75979.15,0.0,0.33723,0.00011,28.23109]
[1776604846591,44.04,75979.15,0.0,0.33723,0.00011,28.23109]
[1776604847634,44.04,75982.76,0.0,0.33763,0.00011,28.2452]
[1776604847698,44.04,75982.76,0.0,0.33763,0.00011,28.2452]
[1776604848173,44.04,75982.76,0.0,0.33763,0.00011,28.2452]
[1776604848274,44.04,75994.42,0.0,0.33889,0.00011,28.29013]
[1776604849195,44.04,75994.42,0.0,0.33889,0.00011,28.29013]
[1776604850518,44.04,76005.26,0.0,0.34007,0.00011,28.33195]
[1776604851452,44.04,76005.26,0.0,0.34007,0.00011,28.33195]
[1776604852189,44.04,76005.26,0.0,0.34007,0.00011,28.33195]
[1776604852288,44.04,75996.55,0.0,0.33914,0.00011,28.29888]
[1776604854572,44.05,75991.39,0.0,0.33859,0.00011,28.27946]
[1776604854575,44.05,75991.39,0.0,0.33859,0.00011,28.27946]
[1776604854887,44.05,75991.39,0.0,0.33859,0.00011,28.27946]
[1776604855098,44.05,75991.39,0.0,0.33859,0.00011,28.27946]
[1776604855553,44.05,76013.77,0.0,0.34101,0.00011,28.36501]
[1776604858004,44.05,76017.39,0.0,0.3414,0.00011,28.3788]
[1776604858988,44.05,76013.39,0.0,0.34097,0.00011,28.36376]
[1776604859074,44.05,76013.39,0.0,0.34097,0.00011,28.36376]
[1776604859462,44.05,76012.29,0.0,0.34086,0.00011,28.3597]
[1776604859503,44.05,76012.29,0.0,0.34086,0.00011,28.3597]
[1776604859658,44.05,76012.29,0.0,0.34086,0.00011,28.3597]
[1776604860233,44.05,76012.29,0.0,0.34086,0.00011,28.3597]
[1776604860716,44.05,76036.42,0.0,0.34347,0.00011,28.4507]
[1776604861711,44.05,76036.42,0.0,0.34347,0.00011,28.4507]
[1776604861731,44.05,76036.42,0.0,0.34347,0.00011,28.4507]
[1776604861981,44.05,76036.42,0.0,0.34347,0.00011,28.4507]
[1776604862396,44.05,76036.42,0.0,0.34347,0.00011,28.4507]
[1776604862490,44.05,76039.67,0.0,0.34382,0.00011,28.46288]
[1776604862526,44.05,76039.67,0.0,0.34382,0.00011,28.46288]
[1776604863349,44.05,76039.67,0.0,0.34382,0.00011,28.46288]
[1776604863299,44.05,76051.32,0.0,0.34508,0.00011,28.50626]
[1776604863694,44.05,76051.32,0.0,0.34508,0.00011,28.50626]
[1776604863705,44.05,76051.32,0.0,0.34508,0.00011,28.50626]
[1776604863724,44.05,76051.32,0.0,0.34508,0.00011,28.50626]
[1776604864617,44.05,76074.23,0.0,0.34756,0.00011,28.59067]
[1776604865647,44.05,76074.23,0.0,0.34756,0.00011,28.59067]
[1776604865705,44.05,76074.23,0.0,0.34756,0.00011,28.59067]
[1776604865750,44.05,76077.04,0.0,0.34786,0.00011,28.60089]
[1776604871666,44.06,76085.62,0.0,0.34881,0.00011,28.63292]
[1776604872965,44.06,76085.62,0.0,0.34881,0.00011,28.63292]
[1776604873066,44.06,76083.4,0.0,0.34858,0.00011,28.62495]
[1776604874667,44.06,76082.93,0.0,0.34852,0.00011,28.6232]
[1776604874680,44.06,76082.93,0.0,0.34852,0.00011,28.6232]
[1776604874736,44.06,76082.93,0.0,0.34852,0.00011,28.6232]
[1776604874916,44.06,76082.93,0.0,0.34852,0.00011,28.6232]
[1776604875206,44.06,76082.68,0.0,0.3485,0.00011,28.62226]
[1776604875794,44.06,76082.68,0.0,0.3485,0.00011,28.62226]
[1776604875860,44.06,76082.68,0.0,0.3485,0.00011,28.62226]
[1776604875893,44.06,76109.86,0.0,0.35145,0.00011,28.72056]
[1776604877154,44.06,76109.86,0.0,0.35145,0.00011,28.72056]
[1776604877158,44.06,76109.86,0.0,0.35145,0.00011,28.72056]
[1776604877221,44.06,76109.86,0.0,0.35145,0.00011,28.72056]
[1776604877226,44.06,76109.86,0.0,0.35145,0.00011,28.72056]
[1776604877368,44.06,76115.77,0.0,0.3521,0.00011,28.74204]
[1776604877520,44.06,76115.77,0.0,0.3521,0.00011,28.74204]
[1776604877579,44.06,76115.77,0.0,0.3521,0.00011,28.74204]
[1776604877776,44.06,76115.77,0.0,0.3521,0.00011,28.74204]
[1776604877790,44.06,76115.77,0.0,0.3521,0.00011,28.74204]
[1776604877855,44.06,76115.77,0.0,0.3521,0.00011,28.74204]
[1776604878206,44.06,76115.77,0.0,0.3521,0.00011,28.74204]
[1776604878293,44.06,76115.77,0.0,0.3521,0.00011,28.74204]
[1776604878299,44.06,76115.77,0.0,0.3521,0.00011,28.74204]
[1776604878313,44.07,76135.89,0.0,0.3543,0.00011,28.81368]
[1776604878528,44.07,76135.89,0.0,0.3543,0.00011,28.81368]
[1776604878669,44.07,76135.89,0.0,0.3543,0.00011,28.81368]
[1776604878679,44.07,76135.89,0.0,0.3543,0.00011,28.81368]
[1776604879044,44.07,76135.89,0.0,0.3543,0.00011,28.81368]
[1776604879078,44.07,76135.89,0.0,0.3543,0.00011,28.81368]
[1776604879149,44.07,76135.89,0.0,0.3543,0.00011,28.81368]
[1776604879246,44.07,76177.46,0.0,0.35884,0.00011,28.95877]
[1776604879547,44.07,76177.46,0.0,0.35884,0.00011,28.95877]
[1776604880344,44.07,76177.46,0.0,0.35884,0.00011,28.95877]
[1776604880363,44.07,76196.41,0.0,0.36091,0.00011,29.02376]
[1776604880548,44.07,76196.41,0.0,0.36091,0.00011,29.02376]
[1776604880687,44.07,76196.41,0.0,0.36091,0.00011,29.02376]
[1776604881410,44.07,76196.41,0.0,0.36091,0.00011,29.02376]
[1776604880733,44.07,76201.69,0.0,0.3615,0.00011,29.04181]
[1776604881491,44.07,76201.69,0.0,0.3615,0.00011,29.04181]
[1776604882034,44.07,76201.69,0.0,0.3615,0.00011,29.04181]
[1776604882371,44.07,76201.69,0.0,0.3615,0.00011,29.04181]
[1776604882135,44.07,76195.66,0.0,0.36084,0.00011,29.02147]
[1776604882747,44.07,76206.63,0.0,0.36204,0.00011,29.05872]
[1776604884779,44.07,76203.02,0.0,0.36165,0.00011,29.04662]
[1776604884905,44.07,76203.02,0.0,0.36165,0.00011,29.04662]
[1776604884928,44.07,76203.02,0.0,0.36165,0.00011,29.04662]
[1776604885277,44.07,76203.02,0.0,0.36165,0.00011,29.04662]
[1776604885781,44.07,76201.96,0.0,0.36155,0.00011,29.04325]
[1776604885800,44.07,76201.96,0.0,0.36155,0.00011,29.04325]
[1776604885889,44.07,76236.47,0.0,0.36534,0.00011,29.15908]
[1776604886458,44.07,76236.47,0.0,0.36534,0.00011,29.15908]
[1776604886768,44.07,76236.47,0.0,0.36534,0.00011,29.15908]
[1776604886849,44.07,76236.47,0.0,0.36534,0.00011,29.15908]
[1776604886861,44.07,76236.47,0.0,0.36534,0.00011,29.15908]
[1776604886950,44.07,76236.47,0.0,0.36534,0.00011,29.15908]
[1776604887114,44.07,76236.47,0.0,0.36534,0.00011,29.15908]
[1776604887128,44.07,76230.22,0.0,0.36466,0.00011,29.13851]
[1776604887477,44.07,76230.22,0.0,0.36466,0.00011,29.13851]
[1776604887530,44.07,76230.22,0.0,0.36466,0.00011,29.13851]
[1776604887599,44.07,76230.22,0.0,0.36466,0.00011,29.13851]
[1776604887619,44.07,76230.22,0.0,0.36466,0.00011,29.13851]
[1776604887688,44.07,76230.22,0.0,0.36466,0.00011,29.13851]
[1776604887889,44.07,76230.22,0.0,0.36466,0.00011,29.13851]
[1776604887957,44.07,76230.22,0.0,0.36466,0.00011,29.13851]
[1776604888433,44.07,76230.22,0.0,0.36466,0.00011,29.13851]
[1776604888067,44.08,76219.79,0.0,0.36351,0.00011,29.10373]
[1776604888618,44.08,76219.79,0.0,0.36351,0.00011,29.10373]
[1776604888714,44.08,76219.79,0.0,0.36351,0.00011,29.10373]
[1776604888961,44.08,76219.79,0.0,0.36351,0.00011,29.10373]
[1776604889620,44.08,76225.49,0.0,0.36414,0.00011,29.12293]
[1776604889981,44.08,76225.49,0.0,0.36414,0.00011,29.12293]
[1776604889997,44.08,76225.49,0.0,0.36414,0.00011,29.12293]
[1776604890044,44.08,76225.49,0.0,0.36414,0.00011,29.12293]
[1776604890528,44.08,76221.36,0.0,0.36369,0.00011,29.10921]
[1776604890618,44.08,76221.36,0.0,0.36369,0.00011,29.10921]
[1776604890972,44.08,76221.36,0.0,0.36369,0.00011,29.10921]
[1776604891027,44.08,76221.36,0.0,0.36369,0.00011,29.10921]
[1776604891275,44.08,76221.36,0.0,0.36369,0.00011,29.10921]
[1776604891321,44.08,76221.36,0.0,0.36369,0.00011,29.10921]
[1776604891403,44.08,76230.48,0.0,0.36469,0.00011,29.13674]
[1776604891471,44.08,76230.48,0.0,0.36469,0.00011,29.13674]
[1776604891840,44.08,76230.48,0.0,0.36469,0.00011,29.13674]
[1776604891937,44.08,76230.48,0.0,0.36469,0.00011,29.13674]
[1776604891989,44.08,76230.48,0.0,0.36469,0.00011,29.13674]
[1776604892193,44.08,76230.48,0.0,0.36469,0.00011,29.13674]
[1776604892195,44.08,76230.48,0.0,0.36469,0.00011,29.13674]
[1776604892477,44.08,76233.33,0.0,0.365,0.00011,29.14632]
[1776604892985,44.08,76233.33,0.0,0.365,0.00011,29.14632]
[1776604893030,44.08,76233.33,0.0,0.365,0.00011,29.14632]
[1776604893242,44.08,76233.33,0.0,0.365,0.00011,29.14632]
[1776604893263,44.08,76233.33,0.0,0.365,0.00011,29.14632]
[1776604893270,44.08,76248.3,0.0,0.36665,0.00011,29.19593]
[1776604893511,44.08,76248.3,0.0,0.36665,0.00011,29.19593]
[1776604893547,44.08,76248.3,0.0,0.36665,0.00011,29.19593]
[1776604893551,44.08,76248.3,0.0,0.36665,0.00011,29.19593]
[1776604893777,44.08,76248.3,0.0,0.36665,0.00011,29.19593]
[1776604894044,44.08,76248.3,0.0,0.36665,0.00011,29.19593]
[1776604895135,44.08,76249.5,0.0,0.36679,0.00011,29.19993]
[1776604895165,44.08,76249.5,0.0,0.36679,0.00011,29.19993]
[1776604895229,44.08,76249.5,0.0,0.36679,0.00011,29.19993]
[1776604895305,44.08,76249.5,0.0,0.36679,0.00011,29.19993]
[1776604895458,44.08,76251.91,0.0,0.36706,0.00011,29.2079]
[1776604895990,44.08,76251.91,0.0,0.36706,0.00011,29.2079]
[1776604896022,44.08,76251.91,0.0,0.36706,0.00011,29.2079]
[1776604896055,44.08,76251.91,0.0,0.36706,0.00011,29.2079]
[1776604896150,44.08,76251.91,0.0,0.36706,0.00011,29.2079]
[1776604896541,44.08,76250.35,0.0,0.36689,0.00011,29.20281]
[1776604896549,44.08,76250.35,0.0,0.36689,0.00011,29.20281]
[1776604896647,44.08,76250.35,0.0,0.36689,0.00011,29.20281]
[1776604896652,44.08,76250.35,0.0,0.36689,0.00011,29.20281]
[1776604897143,44.08,76227.84,0.0,0.36441,0.00011,29.1283]
[1776604897852,44.08,76219.24,0.0,0.36347,0.00011,29.09962]
[1776604898824,44.08,76219.24,0.0,0.36347,0.00011,29.09962]
[1776604899059,44.08,76219.24,0.0,0.36347,0.00011,29.09962]
[1776604899121,44.08,76219.24,0.0,0.36347,0.00011,29.09962]
[1776604899132,44.08,76219.24,0.0,0.36347,0.00011,29.09962]
[1776604899354,44.08,76219.24,0.0,0.36347,0.00011,29.09962]
[1776604899360,44.08,76219.24,0.0,0.36347,0.00011,29.09962]
[1776604899439,44.08,76219.24,0.0,0.36347,0.00011,29.09962]
[1776604899372,44.09,76223.11,0.0,0.3639,0.00011,29.1127]
[1776604899604,44.09,76223.11,0.0,0.3639,0.00011,29.1127]
[1776604899844,44.09,76223.11,0.0,0.3639,0.00011,29.1127]
[1776604899958,44.09,76223.11,0.0,0.3639,0.00011,29.1127]
[1776604899982,44.09,76223.11,0.0,0.3639,0.00011,29.1127]
[1776604900018,44.09,76223.11,0.0,0.3639,0.00011,29.1127]
[1776604900329,44.09,76223.11,0.0,0.3639,0.00011,29.1127]
[1776604900410,44.09,76188.07,0.0,0.36005,0.00011,28.99412]
[1776604900875,44.09,76186.91,0.0,0.35993,0.00011,28.99009]
[1776604901855,44.09,76186.91,0.0,0.35993,0.00011,28.99009]
[1776604903639,44.08,76187.59,0.0,0.36,0.00011,28.99233]
[1776604903859,44.08,76187.59,0.0,0.36,0.00011,28.99233]
[1776604904036,44.08,76187.59,0.0,0.36,0.00011,28.99233]
[1776604904047,44.08,76187.59,0.0,0.36,0.00011,28.99233]
[1776604904134,44.08,76173.83,0.0,0.35849,0.00011,28.94498]
[1776604905373,44.08,76173.83,0.0,0.35849,0.00011,28.94498]
[1776604906946,44.08,76169.51,0.0,0.35802,0.00011,28.93002]
[1776604907259,44.08,76169.51,0.0,0.35802,0.00011,28.93002]
[1776604908356,44.08,76179.38,0.0,0.35909,0.00011,28.96407]
[1776604909042,44.08,76179.38,0.0,0.35909,0.00011,28.96407]
[1776604909295,44.08,76179.38,0.0,0.35909,0.00011,28.96407]
[1776604910088,44.08,76176.18,0.0,0.35874,0.00011,28.95301]
[1776604911147,44.08,76184.44,0.0,0.35965,0.00011,28.98139]
[1776604912166,44.08,76188.0,0.0,0.36003,0.00011,28.99353]
[1776604913775,44.08,76182.09,0.0,0.35938,0.00011,28.97317]
[1776604913821,44.08,76182.09,0.0,0.35938,0.00011,28.97317]
[1776604913893,44.08,76182.09,0.0,0.35938,0.00011,28.97317]
[1776604913966,44.08,76173.77,0.0,0.35847,0.00011,28.94448]
[1776604914792,44.08,76173.77,0.0,0.35847,0.00011,28.94448]
[1776604916964,44.08,76163.28,0.0,0.35732,0.00011,28.90811]
[1776604918243,44.08,76160.63,0.0,0.35703,0.00011,28.8989]
[1776604918258,44.08,76160.63,0.0,0.35703,0.00011,28.8989]
[1776604918950,44.08,76159.31,0.0,0.35689,0.00011,28.89431]
[1776604919001,44.08,76180.71,0.0,0.35923,0.00011,28.96836]
[1776604919612,44.08,76180.71,0.0,0.35923,0.00011,28.96836]
[1776604919638,44.08,76180.71,0.0,0.35923,0.00011,28.96836]
[1776604920142,44.08,76180.71,0.0,0.35923,0.00011,28.96836]
[1776604920460,44.08,76180.71,0.0,0.35923,0.00011,28.96836]
[1776604920192,44.08,76193.63,0.0,0.36065,0.00011,29.01269]
[1776604920936,44.08,76193.63,0.0,0.36065,0.00011,29.01269]
[1776604920942,44.08,76193.63,0.0,0.36065,0.00011,29.01269]
[1776604921271,44.08,76193.63,0.0,0.36065,0.00011,29.01269]
[1776604921371,44.08,76193.63,0.0,0.36065,0.00011,29.01269]
[1776604921470,44.08,76219.49,0.0,0.36349,0.00011,29.10021]
[1776604922027,44.08,76233.66,0.0,0.36505,0.00011,29.14764]
[1776604922756,44.08,76233.66,0.0,0.36505,0.00011,29.14764]
[1776604923178,44.08,76233.66,0.0,0.36505,0.00011,29.14764]
[1776604923365,44.08,76245.96,0.0,0.3664,0.00011,29.18844]
[1776604923836,44.08,76245.96,0.0,0.3664,0.00011,29.18844]
[1776604923900,44.08,76245.96,0.0,0.3664,0.00011,29.18844]
[1776604923971,44.08,76245.96,0.0,0.3664,0.00011,29.18844]
[1776604924603,44.08,76246.0,0.0,0.36641,0.00011,29.18862]
[1776604924623,44.08,76246.0,0.0,0.36641,0.00011,29.18862]
[1776604924828,44.08,76246.0,0.0,0.36641,0.00011,29.18862]
[1776604925913,44.09,76246.54,0.0,0.36647,0.00011,29.19045]
[1776604925922,44.09,76246.54,0.0,0.36647,0.00011,29.19045]
[1776604926055,44.09,76233.97,0.0,0.36509,0.00011,29.1489]
[1776604927458,44.09,76233.97,0.0,0.36509,0.00011,29.1489]
[1776604927694,44.09,76229.97,0.0,0.36465,0.00011,29.13568]
[1776604927904,44.09,76229.97,0.0,0.36465,0.00011,29.13568]
[1776604927953,44.09,76229.97,0.0,0.36465,0.00011,29.13568]
[1776604928079,44.09,76210.42,0.0,0.36251,0.00011,29.07022]
[1776604928684,44.09,76210.42,0.0,0.36251,0.00011,29.07022]
[1776604929237,44.09,76210.42,0.0,0.36251,0.00011,29.07022]
[1776604929264,44.09,76201.33,0.0,0.36151,0.00011,29.03948]
[1776604930434,44.09,76201.33,0.0,0.36151,0.00011,29.03948]
[1776604930676,44.09,76205.35,0.0,0.36196,0.00011,29.05314]
[1776604930727,44.09,76205.35,0.0,0.36196,0.00011,29.05314]
[1776604931330,44.09,76205.35,0.0,0.36196,0.00011,29.05314]
[1776604931473,44.09,76205.35,0.0,0.36196,0.00011,29.05314]
[1776604931431,44.09,76235.86,0.0,0.36531,0.00011,29.15542]
[1776604932259,44.09,76235.86,0.0,0.36531,0.00011,29.15542]
[1776604932320,44.09,76236.86,0.0,0.36542,0.00011,29.15881]
[1776604932644,44.09,76236.86,0.0,0.36542,0.00011,29.15881]
[1776604932648,44.09,76236.86,0.0,0.36542,0.00011,29.15881]
[1776604932940,44.09,76236.86,0.0,0.36542,0.00011,29.15881]
[1776604932993,44.09,76236.86,0.0,0.36542,0.00011,29.15881]
[1776604933115,44.09,76246.67,0.0,0.3665,0.00011,29.19132]
[1776604935241,44.09,76252.71,0.0,0.36717,0.00011,29.21123]
[1776604936383,44.09,76251.79,0.0,0.36707,0.00011,29.20825]
[1776604940642,44.09,76253.3,0.0,0.36724,0.00011,29.21339]
[1776604940780,44.09,76253.3,0.0,0.36724,0.00011,29.21339]
[1776604941019,44.09,76253.3,0.0,0.36724,0.00011,29.21339]
[1776604941177,44.09,76236.08,0.0,0.36535,0.00011,29.15662]
[1776604941623,44.09,76236.08,0.0,0.36535,0.00011,29.15662]
[1776604942336,44.09,76236.08,0.0,0.36535,0.00011,29.15662]
[1776604942352,44.09,76227.42,0.0,0.3644,0.00011,29.12789]
[1776604942993,44.09,76227.42,0.0,0.3644,0.00011,29.12789]
[1776604943003,44.09,76227.42,0.0,0.3644,0.00011,29.12789]
[1776604943266,44.09,76227.42,0.0,0.3644,0.00011,29.12789]
[1776604943348,44.1,76236.19,0.0,0.36537,0.00011,29.15716]
[1776604944571,44.1,76243.03,0.0,0.36612,0.00011,29.17988]
[1776604944573,44.1,76243.03,0.0,0.36612,0.00011,29.17988]
[1776604944595,44.1,76243.03,0.0,0.36612,0.00011,29.17988]
[1776604945255,44.1,76243.03,0.0,0.36612,0.00011,29.17988]
[1776604945567,44.1,76242.86,0.0,0.36611,0.00011,29.17938]
[1776604945614,44.1,76242.86,0.0,0.36611,0.00011,29.17938]
[1776604948818,44.1,76234.56,0.0,0.3652,0.00011,29.1521]
[1776604948936,44.1,76234.56,0.0,0.3652,0.00011,29.1521]
[1776604948956,44.1,76234.56,0.0,0.3652,0.00011,29.1521]
[1776604949263,44.1,76234.56,0.0,0.3652,0.00011,29.1521]
[1776604949365,44.1,76219.4,0.0,0.36354,0.00011,29.1016]
[1776604949702,44.1,76219.4,0.0,0.36354,0.00011,29.1016]
[1776604950203,44.1,76219.4,0.0,0.36354,0.00011,29.1016]
[1776604951351,44.1,76212.18,0.0,0.36275,0.00011,29.07746]
[1776604951886,44.1,76213.16,0.0,0.36285,0.00011,29.07785]
[1776604951895,44.1,76213.16,0.0,0.36285,0.00011,29.07785]
[1776604952292,44.1,76213.16,0.0,0.36285,0.00011,29.07785]
[1776604953174,44.1,76211.43,0.0,0.36267,0.00011,29.07215]
[1776604953261,44.11,76221.88,0.0,0.36382,0.00011,29.10738]
[1776604953777,44.11,76221.88,0.0,0.36382,0.00011,29.10738]
[1776604954833,44.11,76217.0,0.0,0.36329,0.00011,29.09113]
[1776604954856,44.11,76217.0,0.0,0.36329,0.00011,29.09113]
[1776604954861,44.11,76217.0,0.0,0.36329,0.00011,29.09113]
[1776604955416,44.11,76217.0,0.0,0.36329,0.00011,29.09113]
[1776604956410,44.11,76209.29,0.0,0.36244,0.00011,29.0653]
[1776604956414,44.11,76209.29,0.0,0.36244,0.00011,29.0653]
[1776604956498,44.11,76224.08,0.0,0.36407,0.00011,29.1151]
[1776604956911,44.11,76224.08,0.0,0.36407,0.00011,29.1151]
[1776604957070,44.11,76224.08,0.0,0.36407,0.00011,29.1151]
[1776604959067,44.11,76219.11,0.0,0.36353,0.00011,29.09866]
[1776604964340,44.12,76209.03,0.0,0.36246,0.00011,29.06556]
[1776604965257,44.12,76209.03,0.0,0.36246,0.00011,29.06556]
[1776604966355,44.12,76230.66,0.0,0.36484,0.00011,29.13825]
[1776604966667,44.12,76230.66,0.0,0.36484,0.00011,29.13825]
[1776604966790,44.12,76230.66,0.0,0.36484,0.00011,29.13825]
[1776604967362,44.12,76246.95,0.0,0.36663,0.00011,29.19222]
[1776604967734,44.12,76246.95,0.0,0.36663,0.00011,29.19222]
[1776604967993,44.12,76246.95,0.0,0.36663,0.00011,29.19222]
[1776604968025,44.12,76246.95,0.0,0.36663,0.00011,29.19222]
[1776604968042,44.12,76246.95,0.0,0.36663,0.00011,29.19222]
[1776604968100,44.12,76246.95,0.0,0.36663,0.00011,29.19222]
[1776604968370,44.13,76265.94,0.0,0.36873,0.00011,29.25435]
[1776604968664,44.13,76265.94,0.0,0.36873,0.00011,29.25435]
[1776604969558,44.13,76265.94,0.0,0.36873,0.00011,29.25435]
[1776604969989,44.13,76267.94,0.0,0.36895,0.00011,29.26085]
[1776604970388,44.13,76254.62,0.0,0.36748,0.00011,29.21744]
[1776604971180,44.13,76254.62,0.0,0.36748,0.00011,29.21744]
[1776604971506,44.13,76254.62,0.0,0.36748,0.00011,29.21744]
[1776604971556,44.13,76254.62,0.0,0.36748,0.00011,29.21744]
[1776604971395,44.13,76241.8,0.0,0.36607,0.00011,29.17533]
[1776604972120,44.13,76241.8,0.0,0.36607,0.00011,29.17533]
[1776604972146,44.13,76241.8,0.0,0.36607,0.00011,29.17533]
[1776604972402,44.13,76222.75,0.0,0.36398,0.00011,29.11212]
[1776604973272,44.13,76222.75,0.0,0.36398,0.00011,29.11212]
[1776604973332,44.13,76222.75,0.0,0.36398,0.00011,29.11212]
[1776604973336,44.13,76222.75,0.0,0.36398,0.00011,29.11212]
[1776604973364,44.13,76222.75,0.0,0.36398,0.00011,29.11212]
[1776604974335,44.13,76224.0,0.0,0.36412,0.00011,29.1164]
[1776604974593,44.13,76224.0,0.0,0.36412,0.00011,29.1164]
[1776604974632,44.13,76229.23,0.0,0.3647,0.00011,29.13393]
[1776604974779,44.13,76229.23,0.0,0.3647,0.00011,29.13393]
[1776604974839,44.13,76229.23,0.0,0.3647,0.00011,29.13393]
[1776604975422,44.13,76250.74,0.0,0.36707,0.00011,29.2051]
[1776604975861,44.13,76250.74,0.0,0.36707,0.00011,29.2051]
[1776604976430,44.13,76254.69,0.0,0.3675,0.00011,29.21809]
[1776604979198,44.13,76261.26,0.0,0.36823,0.00011,29.2396]
[1776604979545,44.13,76261.26,0.0,0.36823,0.00011,29.2396]
[1776604979838,44.13,76251.04,0.0,0.36711,0.00011,29.2062]
[1776604980123,44.13,76251.04,0.0,0.36711,0.00011,29.2062]
[1776604981587,44.13,76245.61,0.0,0.36651,0.00011,29.18844]
[1776604982548,44.13,76245.61,0.0,0.36651,0.00011,29.18844]
[1776604984335,44.13,76249.52,0.0,0.36695,0.00011,29.20139]
[1776604984704,44.13,76243.61,0.0,0.3663,0.00011,29.18199]
[1776604985566,44.13,76226.57,0.0,0.36443,0.00011,29.12556]
[1776604987487,44.14,76227.84,0.0,0.36457,0.00011,29.12989]
[1776604987854,44.14,76232.28,0.0,0.36506,0.00011,29.14474]
[1776604988374,44.14,76232.28,0.0,0.36506,0.00011,29.14474]
[1776604988515,44.14,76243.49,0.0,0.3663,0.00011,29.18191]
[1776604991909,44.14,76242.93,0.0,0.36624,0.00011,29.1802]
[1776604992844,44.14,76241.22,0.0,0.36605,0.00011,29.17462]
[1776604994556,44.14,76221.69,0.0,0.36391,0.00011,29.10989]
[1776604994681,44.14,76221.69,0.0,0.36391,0.00011,29.10989]
[1776604995199,44.14,76221.69,0.0,0.36391,0.00011,29.10989]
[1776604995497,44.14,76221.69,0.0,0.36391,0.00011,29.10989]
[1776604995566,44.14,76208.83,0.0,0.36251,0.00011,29.06683]
[1776604996229,44.14,76208.83,0.0,0.36251,0.00011,29.06683]
[1776604996319,44.14,76208.83,0.0,0.36251,0.00011,29.06683]
[1776605002245,44.15,76209.02,0.0,0.36255,0.00011,29.06818]
[1776605006058,44.16,76202.86,0.0,0.3619,0.00011,29.04794]
[1776605006080,44.16,76202.86,0.0,0.3619,0.00011,29.04794]
[1776605007960,44.16,76198.2,0.0,0.3614,0.00011,29.03246]
[1776605008031,44.16,76196.48,0.0,0.36122,0.00011,29.02695]
[1776605009834,44.16,76190.34,0.0,0.36055,0.00011,29.00607]
[1776605010294,44.16,76190.34,0.0,0.36055,0.00011,29.00607]
[1776605010692,44.17,76184.03,0.0,0.35987,0.00011,28.98484]
[1776605010752,44.17,76184.03,0.0,0.35987,0.00011,28.98484]
[1776605010801,44.17,76184.03,0.0,0.35987,0.00011,28.98484]
[1776605011537,44.17,76183.57,0.0,0.35981,0.00011,28.98029]
[1776605012683,44.17,76169.68,0.0,0.35829,0.00011,28.93254]
[1776605014109,44.17,76169.68,0.0,0.35829,0.00011,28.93254]
[1776605014498,44.17,76169.68,0.0,0.35829,0.00011,28.93254]
[1776605015736,44.17,76166.67,0.0,0.35796,0.00011,28.92209]
[1776605015868,44.17,76166.67,0.0,0.35796,0.00011,28.92209]
[1776605016392,44.17,76166.67,0.0,0.35796,0.00011,28.92209]
[1776605016405,44.17,76166.67,0.0,0.35796,0.00011,28.92209]
[1776605016493,44.17,76169.28,0.0,0.35825,0.00011,28.93107]
[1776605017764,44.17,76171.81,0.0,0.35852,0.00011,28.93979]
[1776605017799,44.16,76175.09,0.0,0.35888,0.00011,28.95107]
[1776605019378,44.16,76175.09,0.0,0.35888,0.00011,28.95107]
[1776605019511,44.16,76175.09,0.0,0.35888,0.00011,28.95107]
[1776605020510,44.16,76174.19,0.0,0.35878,0.00011,28.94792]
[1776605021175,44.16,76171.82,0.0,0.35852,0.00011,28.93972]
[1776605024027,44.16,76165.21,0.0,0.35779,0.00011,28.91682]
[1776605029802,44.16,76153.24,0.0,0.35649,0.00011,28.87523]
[1776605033297,44.16,76149.88,0.0,0.35612,0.00011,28.86353]
[1776605034191,44.16,76153.71,0.0,0.35654,0.00011,28.87691]
[1776605035426,44.16,76145.47,0.0,0.35564,0.00011,28.84814]
[1776605035478,44.16,76145.47,0.0,0.35564,0.00011,28.84814]
[1776605035564,44.16,76145.47,0.0,0.35564,0.00011,28.84814]
[1776605036062,44.16,76145.56,0.0,0.35565,0.00011,28.84848]
[1776605040933,44.16,76143.94,0.0,0.35548,0.00011,28.84289]
[1776605041667,44.17,76147.46,0.0,0.35587,0.00011,28.85527]
[1776605043585,44.17,76139.55,0.0,0.355,0.00011,28.82755]
[1776605044907,44.17,76121.56,0.0,0.35305,0.00011,28.76412]
[1776605047113,44.17,76122.39,0.0,0.35314,0.00011,28.76713]
[1776605048187,44.17,76127.63,0.0,0.35372,0.00011,28.78586]
[1776605048218,44.17,76127.63,0.0,0.35372,0.00011,28.78586]
[1776605050480,44.17,76121.73,0.0,0.35308,0.00011,28.76503]
[1776605050895,44.17,76119.46,0.0,0.35284,0.00011,28.75713]
[1776605052449,44.17,76115.33,0.0,0.35239,0.00011,28.74253]
[1776605053526,44.17,76115.31,0.0,0.3524,0.00011,28.74257]
[1776605053731,44.17,76114.38,0.0,0.3523,0.00011,28.73936]
[1776605055107,44.17,76111.29,0.0,0.35197,0.00011,28.72845]
[1776605058985,44.18,76107.47,0.0,0.35157,0.00011,28.71532]
[1776605058997,44.18,76107.47,0.0,0.35157,0.00011,28.71532]
[1776605059155,44.18,76107.47,0.0,0.35157,0.00011,28.71532]
[1776605060015,44.18,76120.33,0.0,0.35297,0.00011,28.7614]
[1776605065049,44.19,76123.49,0.0,0.35333,0.00011,28.77311]
[1776605067064,44.19,76112.21,0.0,0.35212,0.00011,28.73319]
[1776605068896,44.19,76111.52,0.0,0.35204,0.00011,28.73084]
[1776605068912,44.19,76111.52,0.0,0.35204,0.00011,28.73084]
[1776605070086,44.19,76096.61,0.0,0.35044,0.00011,28.67767]
[1776605072100,44.2,76087.59,0.0,0.34946,0.00011,28.6424]
[1776605073992,44.2,76086.72,0.0,0.34937,0.00011,28.63944]
[1776605074025,44.2,76086.72,0.0,0.34937,0.00011,28.63944]
[1776605074367,44.2,76086.72,0.0,0.34937,0.00011,28.63944]
[1776605075037,44.2,76081.99,0.0,0.34886,0.00011,28.62248]
[1776605075058,44.2,76081.99,0.0,0.34886,0.00011,28.62248]
[1776605075113,44.2,76081.99,0.0,0.34886,0.00011,28.62248]
[1776605075140,44.2,76081.99,0.0,0.34886,0.00011,28.62248]
[1776605075465,44.2,76066.22,0.0,0.34716,0.00011,28.56523]
[1776605078770,44.2,76065.24,0.0,0.34705,0.00011,28.56148]
[1776605079153,44.2,76067.33,0.0,0.34728,0.00011,28.56918]
[1776605081281,44.2,76067.79,0.0,0.34733,0.00011,28.5709]
[1776605081293,44.2,76067.76,0.0,0.34733,0.00011,28.57082]
[1776605084188,44.2,76082.52,0.0,0.34894,0.00011,28.6251]
[1776605086651,44.21,76085.35,0.0,0.34925,0.00011,28.63549]
[1776605090557,44.21,76083.41,0.0,0.34906,0.00011,28.62904]
[1776605091451,44.21,76083.56,0.0,0.34908,0.00011,28.62973]
[1776605096611,44.22,76085.0,0.0,0.34927,0.00011,28.63589]
[1776605096683,44.22,76079.9,0.0,0.34873,0.00011,28.6176]
[1776605096905,44.22,76079.9,0.0,0.34873,0.00011,28.6176]
[1776605102702,44.23,76081.26,0.0,0.34888,0.00011,28.62289]
[1776605103586,44.23,76081.26,0.0,0.34888,0.00011,28.62289]
[1776605109363,44.23,76085.42,0.0,0.34933,0.00011,28.63782]
[1776605114399,44.22,76087.12,0.0,0.34951,0.00011,28.64384]
[1776605117159,44.22,76089.89,0.0,0.34981,0.00011,28.65379]
[1776605117420,44.22,76092.67,0.0,0.35011,0.00011,28.66377]
[1776605117775,44.22,76092.67,0.0,0.35011,0.00011,28.66377]
[1776605120615,44.23,76092.3,0.0,0.35008,0.00011,28.66274]
[1776605121006,44.23,76092.41,0.0,0.35009,0.00011,28.66329]
[1776605121523,44.23,76092.41,0.0,0.35009,0.00011,28.66329]
[1776605123883,44.23,76091.24,0.0,0.34998,0.00011,28.65952]
[1776605129348,44.24,76086.96,0.0,0.34955,0.00011,28.64483]
[1776605129631,44.24,76086.96,0.0,0.34955,0.00011,28.64483]
[1776605129658,44.24,76080.75,0.0,0.34888,0.00011,28.62252]
[1776605130225,44.24,76080.75,0.0,0.34888,0.00011,28.62252]
[1776605130551,44.24,76080.75,0.0,0.34888,0.00011,28.62252]
[1776605130646,44.24,76081.36,0.0,0.34895,0.00011,28.62488]
[1776605135609,44.25,76086.46,0.0,0.3495,0.00011,28.6407]
[1776605135651,44.25,76084.25,0.0,0.34927,0.00011,28.63282]
[1776605137495,44.25,76081.98,0.0,0.34902,0.00011,28.6247]
[1776605137690,44.25,76081.98,0.0,0.34902,0.00011,28.6247]
[1776605144440,44.25,76088.18,0.0,0.34969,0.00011,28.647]
[1776605144445,44.25,76088.18,0.0,0.34969,0.00011,28.647]
[1776605144538,44.25,76088.18,0.0,0.34969,0.00011,28.647]
[1776605145336,44.25,76089.2,0.0,0.3498,0.00011,28.65064]
[1776605145364,44.25,76089.2,0.0,0.3498,0.00011,28.65064]
[1776605145648,44.25,76089.2,0.0,0.3498,0.00011,28.65064]
[1776605145687,44.25,76101.38,0.0,0.35112,0.00011,28.69442]
[1776605146219,44.25,76101.38,0.0,0.35112,0.00011,28.69442]
[1776605149657,44.25,76099.71,0.0,0.35095,0.00011,28.68877]
[1776605150070,44.25,76098.34,0.0,0.3508,0.00011,28.68398]
[1776605150507,44.25,76098.34,0.0,0.3508,0.00011,28.68398]
[1776605152067,44.25,76107.71,0.0,0.35183,0.00011,28.71774]
[1776605152945,44.25,76110.85,0.0,0.35217,0.00011,28.72904]
[1776605158710,44.26,76113.52,0.0,0.35248,0.00011,28.73911]
[1776605161594,44.26,76113.87,0.0,0.35252,0.00011,28.74054]
[1776605161899,44.26,76115.25,0.0,0.35268,0.00011,28.74553]
[1776605162012,44.26,76115.25,0.0,0.35268,0.00011,28.74553]
[1776605162307,44.26,76115.25,0.0,0.35268,0.00011,28.74553]
[1776605162325,44.26,76115.25,0.0,0.35268,0.00011,28.74553]
[1776605162598,44.26,76115.25,0.0,0.35268,0.00011,28.74553]
[1776605162724,44.26,76115.25,0.0,0.35268,0.00011,28.74553]
[1776605162738,44.26,76127.43,0.0,0.354,0.00011,28.78871]
[1776605162820,44.26,76127.43,0.0,0.354,0.00011,28.78871]
[1776605163645,44.26,76127.43,0.0,0.354,0.00011,28.78871]
[1776605163745,44.26,76138.35,0.0,0.35519,0.00011,28.82714]
[1776605165977,44.26,76143.81,0.0,0.35579,0.00011,28.84629]
[1776605166386,44.26,76143.81,0.0,0.35579,0.00011,28.84629]
[1776605166748,44.26,76143.81,0.0,0.35579,0.00011,28.84629]
[1776605166751,44.26,76143.81,0.0,0.35579,0.00011,28.84629]
[1776605166911,44.26,76149.55,0.0,0.35641,0.00011,28.86631]
[1776605169003,44.26,76145.81,0.0,0.356,0.00011,28.85329]
[1776605169464,44.26,76145.81,0.0,0.356,0.00011,28.85329]
[1776605171801,44.27,76132.74,0.0,0.35459,0.00011,28.80765]
[1776605173815,44.27,76141.91,0.0,0.35559,0.00011,28.83987]
[1776605175162,44.27,76141.91,0.0,0.35559,0.00011,28.83987]
[1776605175205,44.27,76141.91,0.0,0.35559,0.00011,28.83987]
[1776605175958,44.27,76149.79,0.0,0.35644,0.00011,28.86737]
[1776605175980,44.27,76149.79,0.0,0.35644,0.00011,28.86737]
[1776605181874,44.27,76147.05,0.0,0.35615,0.00011,28.85788]
[1776605184017,44.27,76146.84,0.0,0.35613,0.00011,28.85716]
[1776605185133,44.27,76146.7,0.0,0.35611,0.00011,28.85669]
[1776605190937,44.27,76147.81,0.0,0.35624,0.00011,28.8607]
[1776605195972,44.27,76153.27,0.0,0.35682,0.00011,28.87666]
[1776605200432,44.27,76153.34,0.0,0.35683,0.00011,28.8769]
[1776605202817,44.27,76158.53,0.0,0.35739,0.00011,28.89488]
[1776605208056,44.27,76161.12,0.0,0.35767,0.00011,28.90375]
[1776605209473,44.27,76161.12,0.0,0.35767,0.00011,28.90375]
[1776605211750,44.27,76154.38,0.0,0.35693,0.00011,28.88039]
[1776605217055,44.27,76146.43,0.0,0.35607,0.00011,28.85274]
[1776605222156,44.27,76132.27,0.0,0.35454,0.00011,28.80342]
[1776605226184,44.27,76144.32,0.0,0.35586,0.00011,28.84583]
[1776605227675,44.27,76144.32,0.0,0.35586,0.00011,28.84583]
[1776605228822,44.27,76147.22,0.0,0.35617,0.00011,28.85596]
[1776605238270,44.27,76146.96,0.0,0.35615,0.00011,28.85518]
[1776605243306,44.27,76148.03,0.0,0.35627,0.00011,28.85903]
[1776605248341,44.28,76147.77,0.0,0.35624,0.00011,28.85822]
[1776605252380,44.28,76147.99,0.0,0.35626,0.00011,28.85599]
[1776605252993,44.28,76148.17,0.0,0.35628,0.00011,28.85664]
[1776605253376,44.28,76165.54,0.0,0.35817,0.00011,28.9168]
[1776605255972,44.28,76167.67,0.0,0.3584,0.00011,28.92409]
[1776605261535,44.28,76167.07,0.0,0.35833,0.00011,28.92189]
[1776605261573,44.28,76167.07,0.0,0.35833,0.00011,28.92189]
[1776605262563,44.27,76147.09,0.0,0.35615,0.00011,28.85269]
[1776605263339,44.27,76147.09,0.0,0.35615,0.00011,28.85269]
[1776605263446,44.28,76130.09,0.0,0.35431,0.00011,28.7932]
[1776605265379,44.28,76127.1,0.0,0.35398,0.00011,28.78274]
[1776605265577,44.28,76127.1,0.0,0.35398,0.00011,28.78274]
[1776605266146,44.28,76127.51,0.0,0.35403,0.00011,28.78426]
[1776605266244,44.28,76127.51,0.0,0.35403,0.00011,28.78426]
[1776605266927,44.28,76123.76,0.0,0.35363,0.00011,28.7711]
[1776605266948,44.28,76123.76,0.0,0.35363,0.00011,28.7711]
[1776605267338,44.28,76123.76,0.0,0.35363,0.00011,28.7711]
[1776605267541,44.28,76123.76,0.0,0.35363,0.00011,28.7711]
[1776605267840,44.28,76123.76,0.0,0.35363,0.00011,28.7711]
[1776605268057,44.28,76118.44,0.0,0.35305,0.00011,28.75237]
[1776605268156,44.28,76118.44,0.0,0.35305,0.00011,28.75237]
[1776605268481,44.28,76108.61,0.0,0.35199,0.00011,28.71755]
[1776605271338,44.28,76101.17,0.0,0.35119,0.00011,28.69124]
[1776605271502,44.28,76092.53,0.0,0.35026,0.00011,28.6604]
[1776605276548,44.29,76090.61,0.0,0.35008,0.00011,28.65435]
[1776605281429,44.3,76097.6,0.0,0.35086,0.00011,28.68006]
[1776605283994,44.3,76101.61,0.0,0.35131,0.00011,28.69483]
[1776605284067,44.3,76101.61,0.0,0.35131,0.00011,28.69483]
[1776605284182,44.3,76101.61,0.0,0.35131,0.00011,28.69483]
[1776605284377,44.3,76101.61,0.0,0.35131,0.00011,28.69483]
[1776605284604,44.3,76125.37,0.0,0.35389,0.00011,28.77929]
[1776605285611,44.3,76128.25,0.0,0.3542,0.00011,28.7895]
[1776605286999,44.3,76127.7,0.0,0.35414,0.00011,28.78762]
[1776605287913,44.3,76127.79,0.0,0.35416,0.00011,28.788]
[1776605288347,44.3,76127.79,0.0,0.35416,0.00011,28.788]
[1776605292815,44.31,76124.29,0.0,0.35378,0.00011,28.7759]
[1776605292844,44.31,76124.29,0.0,0.35378,0.00011,28.7759]
[1776605293430,44.31,76123.85,0.0,0.35374,0.00011,28.77441]
[1776605294559,44.31,76117.5,0.0,0.35305,0.00011,28.75204]
[1776605299709,44.31,76117.59,0.0,0.35308,0.00011,28.75276]
[1776605304746,44.31,76113.39,0.0,0.35263,0.00011,28.73825]
[1776605307822,44.32,76110.49,0.0,0.35232,0.00011,28.72811]
[1776605311907,44.32,76102.18,0.0,0.35144,0.00011,28.6989]
[1776605313929,44.32,76083.5,0.0,0.34942,0.00011,28.62918]
[1776605315370,44.32,76082.18,0.0,0.34928,0.00011,28.62458]
[1776605315773,44.32,76082.18,0.0,0.34928,0.00011,28.62458]
[1776605315803,44.32,76082.18,0.0,0.34928,0.00011,28.62458]
[1776605315806,44.32,76082.18,0.0,0.34928,0.00011,28.62458]
[1776605315826,44.33,76078.53,0.0,0.34889,0.00011,28.61156]
[1776605316116,44.33,76078.53,0.0,0.34889,0.00011,28.61156]
[1776605316831,44.33,76070.07,0.0,0.34798,0.00011,28.58104]
[1776605318011,44.33,76065.98,0.0,0.34755,0.00011,28.56622]
[1776605321650,44.33,76063.65,0.0,0.34729,0.00011,28.55755]
[1776605321981,44.33,76063.76,0.0,0.3473,0.00011,28.5579]
[1776605326872,44.32,76063.04,0.0,0.34722,0.00011,28.55511]
[1776605326929,44.32,76063.04,0.0,0.34722,0.00011,28.55511]
[1776605326929,44.32,76063.04,0.0,0.34722,0.00011,28.55511]
[1776605331941,44.32,76072.52,0.0,0.34823,0.00011,28.58925]
[1776605337982,44.32,76071.16,0.0,0.34807,0.00011,28.58391]
[1776605343018,44.32,76070.26,0.0,0.34796,0.00011,28.58032]
[1776605348053,44.31,76066.98,0.0,0.3476,0.00011,28.56811]
[1776605353088,44.31,76073.99,0.0,0.34834,0.00011,28.5933]
[1776605355109,44.31,76065.17,0.0,0.34739,0.00011,28.56108]
[1776605359208,44.31,76071.6,0.0,0.34808,0.00011,28.58434]
[1776605359326,44.31,76071.6,0.0,0.34808,0.00011,28.58434]
[1776605360303,44.31,76061.16,0.0,0.34694,0.00011,28.54611]
[1776605363881,44.31,76060.62,0.0,0.34688,0.00011,28.5441]
[1776605363926,44.3,76059.0,0.0,0.34671,0.00011,28.5381]
[1776605364068,44.3,76059.0,0.0,0.34671,0.00011,28.5381]
[1776605364080,44.3,76059.0,0.0,0.34671,0.00011,28.5381]
[1776605365254,44.3,76051.57,0.0,0.34591,0.00011,28.51085]
[1776605368016,44.3,76049.47,0.0,0.34568,0.00011,28.50301]
[1776605368854,44.3,76049.47,0.0,0.34568,0.00011,28.50301]
[1776605370231,44.3,76066.18,0.0,0.34747,0.00011,28.56412]
[1776605375266,44.3,76065.22,0.0,0.34734,0.00011,28.55721]
[1776605380301,44.3,76063.59,0.0,0.34716,0.00011,28.55094]
[1776605385336,44.29,76059.74,0.0,0.34673,0.00011,28.53654]
[1776605389644,44.29,76059.19,0.0,0.34667,0.00011,28.53439]
[1776605395718,44.29,76067.16,0.0,0.34752,0.00011,28.5632]
[1776605395939,44.29,76067.16,0.0,0.34752,0.00011,28.5632]
[1776605395943,44.29,76067.16,0.0,0.34752,0.00011,28.5632]
[1776605396417,44.29,76073.75,0.0,0.34823,0.00011,28.58711]
[1776605398746,44.29,76075.51,0.0,0.34842,0.00011,28.59347]
[1776605398769,44.29,76075.51,0.0,0.34842,0.00011,28.59347]
[1776605399274,44.29,76075.51,0.0,0.34842,0.00011,28.59344]
[1776605400831,44.29,76078.0,0.0,0.34868,0.00011,28.60244]
[1776605401004,44.29,76078.0,0.0,0.34868,0.00011,28.60244]
[1776605401011,44.29,76078.0,0.0,0.34868,0.00011,28.60244]
[1776605401978,44.29,76091.38,0.0,0.35013,0.00011,28.65066]
[1776605402148,44.29,76091.38,0.0,0.35013,0.00011,28.65066]
[1776605402196,44.29,76091.38,0.0,0.35013,0.00011,28.65066]
[1776605402417,44.29,76091.38,0.0,0.35013,0.00011,28.65066]
[1776605402773,44.29,76091.38,0.0,0.35013,0.00011,28.65066]
[1776605402881,44.29,76091.38,0.0,0.35013,0.00011,28.65066]
[1776605402995,44.29,76111.97,0.0,0.35235,0.00011,28.72421]
[1776605403260,44.29,76111.97,0.0,0.35235,0.00011,28.72421]
[1776605403406,44.29,76111.97,0.0,0.35235,0.00011,28.72421]
[1776605403449,44.29,76111.97,0.0,0.35235,0.00011,28.72421]
[1776605403772,44.29,76111.97,0.0,0.35235,0.00011,28.72421]
[1776605403870,44.29,76111.97,0.0,0.35235,0.00011,28.72421]
[1776605403972,44.29,76134.88,0.0,0.35484,0.00011,28.80521]
[1776605404473,44.29,76125.0,0.0,0.35377,0.00011,28.77051]
[1776605405616,44.29,76125.0,0.0,0.35377,0.00011,28.77051]
[1776605405873,44.29,76125.0,0.0,0.35377,0.00011,28.77051]
[1776605406449,44.29,76127.66,0.0,0.35406,0.00011,28.77995]
[1776605407184,44.29,76134.1,0.0,0.35476,0.00011,28.80266]
[1776605407635,44.29,76134.1,0.0,0.35476,0.00011,28.80266]
[1776605408758,44.29,76132.53,0.0,0.3546,0.00011,28.7972]
[1776605410900,44.29,76134.66,0.0,0.35483,0.00011,28.80478]
[1776605411883,44.29,76131.84,0.0,0.35453,0.00011,28.79493]
[1776605413216,44.29,76131.86,0.0,0.35453,0.00011,28.79511]
[1776605418573,44.3,76134.61,0.0,0.35484,0.00011,28.80508]
[1776605420260,44.3,76136.38,0.0,0.35504,0.00011,28.81133]
[1776605420316,44.3,76136.38,0.0,0.35504,0.00011,28.81133]
[1776605420760,44.3,76136.38,0.0,0.35504,0.00011,28.81133]
[1776605423568,44.3,76150.31,0.0,0.35655,0.00011,28.86001]
[1776605424114,44.3,76141.65,0.0,0.35561,0.00011,28.82986]
[1776605424848,44.3,76130.74,0.0,0.35443,0.00011,28.79168]
[1776605431682,44.3,76137.22,0.0,0.35513,0.00011,28.81172]
[1776605434489,44.3,76135.14,0.0,0.35491,0.00011,28.80453]
[1776605434537,44.3,76135.14,0.0,0.35491,0.00011,28.80453]
[1776605434588,44.3,76135.14,0.0,0.35491,0.00011,28.80453]
[1776605434853,44.3,76135.14,0.0,0.35491,0.00011,28.80453]
[1776605435001,44.3,76135.14,0.0,0.35491,0.00011,28.80453]
[1776605435007,44.3,76135.14,0.0,0.35491,0.00011,28.80453]
[1776605435071,44.3,76121.23,0.0,0.3534,0.00011,28.75563]
[1776605435307,44.3,76121.23,0.0,0.3534,0.00011,28.75563]
[1776605435333,44.3,76121.23,0.0,0.3534,0.00011,28.75563]
[1776605435710,44.3,76105.68,0.0,0.35172,0.00011,28.70053]
[1776605438291,44.31,76097.45,0.0,0.35084,0.00011,28.6714]
[1776605439776,44.31,76092.47,0.0,0.3503,0.00011,28.65369]
[1776605441033,44.31,76092.24,0.0,0.35028,0.00011,28.65303]
[1776605442012,44.31,76090.85,0.0,0.35014,0.00011,28.6482]
[1776605442170,44.31,76089.43,0.0,0.34999,0.00011,28.64327]
[1776605442772,44.31,76089.43,0.0,0.34999,0.00011,28.64327]
[1776605442836,44.31,76084.55,0.0,0.34946,0.00011,28.62569]
[1776605445941,44.31,76081.78,0.0,0.34916,0.00011,28.61565]
[1776605446100,44.31,76080.2,0.0,0.34899,0.00011,28.60987]
[1776605448801,44.31,76069.15,0.0,0.34779,0.00011,28.5696]
[1776605449504,44.31,76069.15,0.0,0.34779,0.00011,28.5696]
[1776605449807,44.31,76069.15,0.0,0.34779,0.00011,28.5696]
[1776605449808,44.31,76063.97,0.0,0.34723,0.00011,28.55069]
[1776605450453,44.31,76063.97,0.0,0.34723,0.00011,28.55069]
[1776605451286,44.31,76061.93,0.0,0.34701,0.00011,28.54319]
[1776605451499,44.31,76061.93,0.0,0.34701,0.00011,28.54319]
[1776605453747,44.31,76061.4,0.0,0.34695,0.00011,28.54117]
[1776605456858,44.31,76047.24,0.0,0.34542,0.00011,28.48912]
[1776605461019,44.31,76045.44,0.0,0.34523,0.00011,28.48248]
[1776605461065,44.31,76045.44,0.0,0.34523,0.00011,28.48248]
[1776605463091,44.31,76047.67,0.0,0.34547,0.00011,28.4907]
[1776605463101,44.31,76047.67,0.0,0.34547,0.00011,28.4907]
[1776605465088,44.31,76047.82,0.0,0.34548,0.00011,28.49125]
[1776605465262,44.31,76045.34,0.0,0.34522,0.00011,28.48211]
[1776605465920,44.31,76036.38,0.0,0.34425,0.00011,28.449]
[1776605468401,44.31,76034.76,0.0,0.34408,0.00011,28.44305]
[1776605468961,44.31,76034.76,0.0,0.34408,0.00011,28.44305]
[1776605469253,44.31,76028.98,0.0,0.34346,0.00011,28.42161]
[1776605470604,44.31,76026.59,0.0,0.34321,0.00011,28.41276]
[1776605471468,44.31,76031.71,0.0,0.34376,0.00011,28.43186]
[1776605471962,44.31,76043.17,0.0,0.34499,0.00011,28.47433]
[1776605478004,44.31,76046.1,0.0,0.34531,0.00011,28.48512]
[1776605483052,44.31,76046.08,0.0,0.3453,0.00011,28.48501]
[1776605484156,44.31,76046.05,0.0,0.3453,0.00011,28.48488]
[1776605485067,44.31,76031.23,0.0,0.3437,0.00011,28.43003]
[1776605487080,44.31,76040.67,0.0,0.34472,0.00011,28.46505]
[1776605488243,44.31,76045.24,0.0,0.34521,0.00011,28.48192]
[1776605490050,44.31,76049.87,0.0,0.34571,0.00011,28.49896]
[1776605490095,44.31,76049.87,0.0,0.34571,0.00011,28.49896]
[1776605495136,44.31,76059.68,0.0,0.34674,0.00011,28.53161]
[1776605500140,44.31,76058.16,0.0,0.34658,0.00011,28.52589]
[1776605505024,44.3,76056.24,0.0,0.34636,0.00011,28.5187]
[1776605510241,44.3,76048.49,0.0,0.34552,0.00011,28.48997]
[1776605516284,44.3,76043.72,0.0,0.345,0.00011,28.47226]
[1776605521920,44.3,76041.28,0.0,0.34474,0.00011,28.46321]
[1776605522634,44.3,76039.42,0.0,0.34454,0.00011,28.45633]
[1776605523135,44.3,76039.42,0.0,0.34454,0.00011,28.45633]
[1776605524340,44.3,76048.06,0.0,0.34547,0.00011,28.48824]
[1776605530383,44.3,76047.14,0.0,0.34537,0.00011,28.48478]
[1776605535024,44.3,76047.18,0.0,0.34537,0.00011,28.48491]
[1776605535114,44.3,76047.18,0.0,0.34537,0.00011,28.48491]
[1776605540453,44.3,76049.04,0.0,0.34557,0.00011,28.49164]
[1776605544129,44.3,76047.37,0.0,0.34539,0.00011,28.48546]
[1776605544562,44.3,76047.45,0.0,0.3454,0.00011,28.48574]
[1776605544664,44.3,76050.73,0.0,0.34575,0.00011,28.49782]
[1776605546495,44.3,76059.45,0.0,0.34669,0.00011,28.5298]
[1776605547330,44.3,76059.45,0.0,0.34669,0.00011,28.5298]
[1776605547428,44.3,76059.45,0.0,0.34669,0.00011,28.5298]
[1776605547452,44.3,76059.45,0.0,0.34669,0.00011,28.5298]
[1776605547698,44.3,76059.45,0.0,0.34669,0.00011,28.5298]
[1776605548930,44.3,76060.27,0.0,0.34678,0.00011,28.53278]
[1776605550523,44.3,76076.57,0.0,0.34853,0.00011,28.59202]
[1776605551974,44.3,76076.57,0.0,0.34853,0.00011,28.59202]
[1776605553688,44.3,76078.81,0.0,0.34875,0.00011,28.59692]
[1776605554172,44.3,76078.81,0.0,0.34875,0.00011,28.59692]
[1776605554283,44.3,76078.86,0.0,0.34876,0.00011,28.59703]
[1776605554702,44.3,76078.86,0.0,0.34876,0.00011,28.59703]
[1776605554723,44.3,76078.86,0.0,0.34876,0.00011,28.59703]
[1776605554857,44.3,76078.86,0.0,0.34876,0.00011,28.59703]
[1776605554880,44.3,76078.86,0.0,0.34876,0.00011,28.59703]
[1776605555559,44.3,76067.53,0.0,0.34753,0.00011,28.55586]
[1776605557220,44.29,76069.43,0.0,0.34774,0.00011,28.56274]
[1776605557271,44.29,76069.43,0.0,0.34774,0.00011,28.56274]
[1776605562608,44.29,76065.44,0.0,0.3473,0.00011,28.54794]
[1776605567643,44.29,76062.05,0.0,0.34693,0.00011,28.53539]
[1776605571035,44.29,76062.1,0.0,0.34693,0.00011,28.53551]
[1776605571513,44.29,76060.66,0.0,0.34677,0.00011,28.53021]
[1776605573202,44.29,76058.05,0.0,0.34649,0.00011,28.52062]
[1776605579069,44.29,76065.53,0.0,0.34729,0.00011,28.54774]
[1776605579119,44.29,76065.53,0.0,0.34729,0.00011,28.54774]
[1776605579131,44.29,76065.53,0.0,0.34729,0.00011,28.54774]
[1776605579157,44.29,76065.53,0.0,0.34729,0.00011,28.54774]
[1776605579122,44.29,76060.33,0.0,0.34673,0.00011,28.5287]
[1776605579779,44.29,76060.33,0.0,0.34673,0.00011,28.5287]
[1776605579881,44.29,76043.66,0.0,0.34493,0.00011,28.46735]
[1776605585769,44.29,76039.64,0.0,0.3445,0.00011,28.45251]
[1776605587151,44.29,76039.64,0.0,0.3445,0.00011,28.45251]
[1776605587285,44.29,76038.97,0.0,0.34443,0.00011,28.45004]
[1776605594832,44.29,76036.36,0.0,0.34415,0.00011,28.44047]
[1776605596950,44.29,76036.11,0.0,0.34412,0.00011,28.43957]
[1776605597070,44.29,76036.11,0.0,0.34412,0.00011,28.43957]
[1776605597099,44.29,76036.11,0.0,0.34412,0.00011,28.43957]
[1776605597223,44.29,76036.11,0.0,0.34412,0.00011,28.43957]
[1776605597373,44.29,76036.14,0.0,0.34413,0.00011,28.43971]
[1776605597607,44.29,76036.14,0.0,0.34413,0.00011,28.43971]
[1776605597942,44.29,76036.14,0.0,0.34413,0.00011,28.43971]
[1776605598137,44.29,76036.14,0.0,0.34413,0.00011,28.43971]
[1776605598239,44.29,76014.55,0.0,0.34181,0.00011,28.3592]
[1776605599036,44.29,76014.55,0.0,0.34181,0.00011,28.3592]
[1776605599124,44.29,76014.55,0.0,0.34181,0.00011,28.3592]
[1776605601182,44.29,76014.99,0.0,0.34186,0.00011,28.36101]
[1776605601391,44.29,76012.66,0.0,0.34161,0.00011,28.35235]
[1776605606298,44.29,76017.51,0.0,0.34214,0.00011,28.37085]
[1776605611418,44.3,76021.95,0.0,0.34263,0.00011,28.38783]
[1776605612326,44.3,76016.48,0.0,0.34203,0.00011,28.36432]
[1776605613360,44.3,76011.34,0.0,0.34148,0.00011,28.34511]
[1776605617474,44.3,76016.98,0.0,0.3421,0.00011,28.36658]
[1776605617732,44.3,76016.98,0.0,0.3421,0.00011,28.36658]
[1776605623036,44.3,76012.09,0.0,0.34159,0.00011,28.34869]
[1776605623499,44.3,76012.09,0.0,0.34159,0.00011,28.34869]
[1776605623648,44.3,76012.09,0.0,0.34159,0.00011,28.34869]
[1776605623655,44.3,76012.09,0.0,0.34159,0.00011,28.34869]
[1776605625582,44.31,76018.91,0.0,0.34232,0.00011,28.3744]
[1776605631091,44.31,76011.96,0.0,0.34159,0.00011,28.34879]
[1776605637134,44.31,76015.08,0.0,0.34194,0.00011,28.36092]
[1776605638004,44.31,76015.08,0.0,0.34194,0.00011,28.36092]
[1776605638164,44.31,76015.08,0.0,0.34194,0.00011,28.36092]
[1776605638582,44.31,76015.22,0.0,0.34196,0.00011,28.36151]
[1776605645192,44.32,76027.4,0.0,0.34327,0.00011,28.4073]
[1776605646292,44.32,76027.4,0.0,0.34327,0.00011,28.4073]
[1776605653850,44.32,76026.76,0.0,0.34321,0.00011,28.40515]
[1776605654006,44.32,76026.76,0.0,0.34321,0.00011,28.40515]
[1776605654122,44.32,76026.76,0.0,0.34321,0.00011,28.40515]
[1776605654264,44.32,76041.84,0.0,0.34484,0.00011,28.46114]
[1776605654451,44.32,76041.84,0.0,0.34484,0.00011,28.46114]
[1776605654708,44.32,76041.84,0.0,0.34484,0.00011,28.46114]
[1776605654823,44.32,76041.84,0.0,0.34484,0.00011,28.46114]
[1776605654836,44.32,76041.84,0.0,0.34484,0.00011,28.46114]
[1776605655269,44.32,76065.56,0.0,0.34739,0.00011,28.54818]
[1776605655429,44.32,76065.56,0.0,0.34739,0.00011,28.54818]
[1776605656275,44.32,76066.49,0.0,0.34749,0.00011,28.55171]
[1776605656752,44.32,76066.49,0.0,0.34749,0.00011,28.55171]
[1776605657282,44.32,76066.56,0.0,0.34751,0.00011,28.5521]
[1776605657979,44.32,76066.56,0.0,0.34751,0.00011,28.5521]
[1776605658164,44.32,76066.56,0.0,0.34751,0.00011,28.5521]
[1776605659665,44.32,76056.75,0.0,0.34645,0.00011,28.51632]
[1776605663284,44.32,76057.67,0.0,0.34655,0.00011,28.51972]
[1776605663310,44.32,76057.67,0.0,0.34655,0.00011,28.51972]
[1776605663833,44.32,76056.08,0.0,0.34638,0.00011,28.51391]
[1776605665771,44.32,76049.52,0.0,0.34567,0.00011,28.48983]
[1776605670819,44.32,76040.78,0.0,0.34474,0.00011,28.45767]
[1776605671978,44.32,76040.85,0.0,0.34474,0.00011,28.45797]
[1776605673397,44.32,76056.18,0.0,0.34638,0.00011,28.5113]
[1776605678432,44.32,76051.68,0.0,0.34589,0.00011,28.49471]
[1776605682304,44.32,76050.84,0.0,0.3458,0.00011,28.49163]
[1776605683468,44.32,76060.49,0.0,0.34684,0.00011,28.52699]
[1776605684687,44.32,76060.49,0.0,0.34684,0.00011,28.52699]
[1776605684701,44.32,76060.49,0.0,0.34684,0.00011,28.52699]
[1776605685501,44.32,76061.83,0.0,0.34698,0.00011,28.53185]
[1776605685503,44.32,76061.83,0.0,0.34698,0.00011,28.53185]
[1776605685662,44.32,76061.83,0.0,0.34698,0.00011,28.53185]
[1776605691523,44.33,76064.98,0.0,0.34734,0.00011,28.54377]
[1776605694748,44.33,76059.32,0.0,0.34673,0.00011,28.52327]
[1776605694789,44.33,76059.32,0.0,0.34673,0.00011,28.52327]
[1776605694790,44.33,76059.32,0.0,0.34673,0.00011,28.52327]
[1776605695191,44.33,76059.32,0.0,0.34673,0.00011,28.52327]
[1776605695292,44.33,76058.45,0.0,0.34665,0.00011,28.52028]
[1776605700587,44.33,76054.28,0.0,0.34619,0.00011,28.50483]
[1776605704338,44.33,76054.4,0.0,0.3462,0.00011,28.50519]
[1776605704347,44.33,76054.4,0.0,0.3462,0.00011,28.50519]
[1776605705966,44.33,76048.1,0.0,0.34552,0.00011,28.48197]
[1776605706067,44.33,76047.85,0.0,0.34549,0.00011,28.48099]
[1776605707642,44.33,76059.07,0.0,0.3467,0.00011,28.52221]
[1776605711910,44.33,76059.5,0.0,0.34675,0.00011,28.52378]
[1776605711940,44.33,76059.5,0.0,0.34675,0.00011,28.52378]
[1776605711979,44.33,76059.5,0.0,0.34675,0.00011,28.52378]
[1776605716352,44.33,76065.78,0.0,0.34742,0.00011,28.54668]
[1776605722896,44.32,76070.08,0.0,0.34788,0.00011,28.56222]
[1776605722928,44.32,76080.04,0.0,0.34896,0.00011,28.5983]
[1776605727916,44.32,76074.63,0.0,0.34837,0.00011,28.57853]
[1776605733827,44.32,76071.87,0.0,0.34805,0.00011,28.56525]
[1776605738862,44.32,76070.87,0.0,0.34794,0.00011,28.5615]
[1776605743897,44.32,76068.94,0.0,0.34773,0.00011,28.55436]
[1776605748932,44.32,76067.34,0.0,0.34755,0.00011,28.54845]
[1776605750103,44.32,76067.34,0.0,0.34755,0.00011,28.54845]
[1776605751204,44.32,76067.09,0.0,0.34752,0.00011,28.54753]
[1776605751574,44.32,76064.83,0.0,0.34728,0.00011,28.53929]
[1776605754312,44.32,76062.7,0.0,0.34705,0.00011,28.53151]
[1776605756894,44.32,76063.07,0.0,0.34709,0.00011,28.53287]
[1776605757173,44.32,76063.07,0.0,0.34709,0.00011,28.53287]
[1776605758375,44.32,76062.67,0.0,0.34705,0.00011,28.53141]
[1776605760953,44.32,76059.65,0.0,0.34672,0.00011,28.52039]
[1776605765136,44.32,76059.47,0.0,0.3467,0.00011,28.5198]
[1776605771092,44.32,76055.77,0.0,0.3463,0.00011,28.50621]
[1776605773678,44.32,76055.4,0.0,0.34626,0.00011,28.50484]
[1776605775147,44.32,76055.44,0.0,0.34627,0.00011,28.50498]
[1776605775344,44.32,76055.44,0.0,0.34627,0.00011,28.50498]
[1776605775398,44.32,76055.44,0.0,0.34627,0.00011,28.50498]
[1776605775487,44.32,76054.98,0.0,0.34622,0.00011,28.50329]
[1776605775650,44.32,76054.98,0.0,0.34622,0.00011,28.50329]
[1776605775658,44.32,76054.98,0.0,0.34622,0.00011,28.50329]
[1776605775748,44.32,76054.98,0.0,0.34622,0.00011,28.50329]
[1776605776269,44.32,76054.98,0.0,0.34622,0.00011,28.50329]
[1776605776366,44.32,76037.24,0.0,0.34431,0.00011,28.43788]
[1776605779850,44.32,76033.69,0.0,0.34393,0.00011,28.4248]
[1776605781484,44.32,76033.33,0.0,0.34389,0.00011,28.42353]
[1776605785189,44.33,76020.07,0.0,0.34249,0.00011,28.375]
[1776605787275,44.33,76013.98,0.0,0.34186,0.00011,28.35286]
[1776605793420,44.36,76018.92,0.0,0.3425,0.00011,28.37199]
[1776605793467,44.37,76020.81,0.0,0.34272,0.00011,28.3796]
[1776605793492,44.37,76020.81,0.0,0.34272,0.00011,28.3796]
[1776605794262,44.37,76035.39,0.0,0.34428,0.00011,28.43386]
[1776605796127,44.37,76037.11,0.0,0.34447,0.00011,28.44029]
[1776605796880,44.37,76037.72,0.0,0.34454,0.00011,28.44261]
[1776605797398,44.37,76037.72,0.0,0.34454,0.00011,28.44261]
[1776605797981,44.37,76040.6,0.0,0.34485,0.00011,28.45331]
[1776605798290,44.37,76030.93,0.0,0.34381,0.00011,28.41756]
[1776605800265,44.37,76028.01,0.0,0.3435,0.00011,28.40674]
[1776605805338,44.37,76021.22,0.0,0.34278,0.00011,28.38171]
[1776605806235,44.37,76021.22,0.0,0.34278,0.00011,28.38171]
[1776605810374,44.38,76010.6,0.0,0.34165,0.00011,28.34231]
[1776605815409,44.38,76015.61,0.0,0.3422,0.00011,28.36138]
[1776605820444,44.38,76013.01,0.0,0.34193,0.00011,28.35196]
[1776605825479,44.38,76012.12,0.0,0.34184,0.00011,28.34896]
[1776605830514,44.39,76012.16,0.0,0.34186,0.00011,28.34943]
[1776605836556,44.39,76011.22,0.0,0.34177,0.00011,28.34631]
[1776605841371,44.39,76011.15,0.0,0.34177,0.00011,28.34625]
[1776605841690,44.39,76007.65,0.0,0.3414,0.00011,28.33327]
[1776605842038,44.39,76007.65,0.0,0.3414,0.00011,28.33327]
[1776605842178,44.39,76007.65,0.0,0.3414,0.00011,28.33327]
[1776605843932,44.39,75993.3,0.0,0.33987,0.00011,28.27934]
[1776605844092,44.39,75993.3,0.0,0.33987,0.00011,28.27934]
[1776605850451,44.41,75986.65,0.0,0.33921,0.00011,28.25593]
[1776605850489,44.41,75986.65,0.0,0.33921,0.00011,28.25593]
[1776605850523,44.41,75986.65,0.0,0.33921,0.00011,28.25593]
[1776605850727,44.42,75986.76,0.0,0.33926,0.00011,28.25763]
[1776605850781,44.42,75986.76,0.0,0.33926,0.00011,28.25763]
[1776605851401,44.42,75986.76,0.0,0.33926,0.00011,28.25763]
[1776605853356,44.42,75980.5,0.0,0.33859,0.00011,28.23104]
[1776605853784,44.44,75981.45,0.0,0.33878,0.00011,28.2375]
[1776605854212,44.44,75981.45,0.0,0.33878,0.00011,28.2375]
[1776605855302,44.45,75983.0,0.0,0.33895,0.00011,28.24352]
[1776605857168,44.45,75984.9,0.0,0.33915,0.00011,28.25086]
[1776605862751,44.45,75980.83,0.0,0.33875,0.00011,28.23637]
[1776605867588,44.46,75981.94,0.0,0.33888,0.00011,28.24113]
[1776605867761,44.46,75981.94,0.0,0.33888,0.00011,28.24113]
[1776605867771,44.46,75981.94,0.0,0.33888,0.00011,28.24113]
[1776605868098,44.46,75981.94,0.0,0.33888,0.00011,28.24113]
[1776605868403,44.46,75981.94,0.0,0.33888,0.00011,28.24113]
[1776605868953,44.46,75987.08,0.0,0.33944,0.00011,28.26086]
[1776605869053,44.46,76004.87,0.0,0.34134,0.00011,28.32793]
[1776605871255,44.46,76005.31,0.0,0.34139,0.00011,28.32958]
[1776605871504,44.46,76005.31,0.0,0.34139,0.00011,28.32958]
[1776605871683,44.46,76006.14,0.0,0.34148,0.00011,28.33282]
[1776605872463,44.46,76006.14,0.0,0.34148,0.00011,28.33282]
[1776605873510,44.46,76009.89,0.0,0.34189,0.00011,28.34691]
[1776605874835,44.46,76024.92,0.0,0.3435,0.00011,28.40293]
[1776605875798,44.46,76024.92,0.0,0.3435,0.00011,28.40293]
[1776605876476,44.46,76024.92,0.0,0.3435,0.00011,28.40293]
[1776605876849,44.47,76028.57,0.0,0.34389,0.00011,28.41651]
[1776605879654,44.47,76031.01,0.0,0.34416,0.00011,28.42561]
[1776605879654,44.47,76031.01,0.0,0.34416,0.00011,28.42561]
[1776605879688,44.47,76031.01,0.0,0.34416,0.00011,28.42561]
[1776605879881,44.47,76031.01,0.0,0.34416,0.00011,28.42561]
[1776605883144,44.47,76036.06,0.0,0.3447,0.00011,28.44433]
[1776605887022,44.47,76029.5,0.0,0.344,0.00011,28.42021]
[1776605887105,44.47,76029.5,0.0,0.344,0.00011,28.42021]
[1776605887116,44.47,76029.5,0.0,0.344,0.00011,28.42021]
[1776605887321,44.47,76029.5,0.0,0.344,0.00011,28.42021]
[1776605890429,44.47,76022.72,0.0,0.34328,0.00011,28.39522]
[1776605890456,44.47,76022.72,0.0,0.34328,0.00011,28.39522]
[1776605890535,44.47,76022.72,0.0,0.34328,0.00011,28.39522]
[1776605890543,44.47,76022.72,0.0,0.34328,0.00011,28.39522]
[1776605890516,44.47,76022.79,0.0,0.34329,0.00011,28.39552]
[1776605892488,44.47,76021.01,0.0,0.3431,0.00011,28.38893]
[1776605892852,44.47,76019.15,0.0,0.3429,0.00011,28.38203]
[1776605897825,44.47,76019.01,0.0,0.34289,0.00011,28.38164]
[1776605899938,44.47,76019.01,0.0,0.34289,0.00011,28.38167]
[1776605905045,44.47,76019.08,0.0,0.3429,0.00011,28.38212]
[1776605909875,44.47,76018.84,0.0,0.34288,0.00011,28.38134]
[1776605912836,44.47,76015.22,0.0,0.34248,0.00011,28.36489]
[1776605915439,44.47,76019.03,0.0,0.34289,0.00011,28.37914]
[1776605915513,44.47,76019.03,0.0,0.34289,0.00011,28.37914]
[1776605915552,44.47,76019.38,0.0,0.34293,0.00011,28.38047]
[1776605915770,44.47,76019.38,0.0,0.34293,0.00011,28.38047]
[1776605916122,44.48,76028.06,0.0,0.34386,0.00011,28.41275]
[1776605920488,44.48,76030.25,0.0,0.3441,0.00011,28.42106]
[1776605922306,44.48,76030.56,0.0,0.34414,0.00011,28.42233]
[1776605924116,44.48,76031.12,0.0,0.3442,0.00011,28.42453]
[1776605926143,44.48,76036.49,0.0,0.34478,0.00011,28.44443]
[1776605931226,44.48,76035.97,0.0,0.34474,0.00011,28.44276]
[1776605935629,44.48,76035.61,0.0,0.3447,0.00011,28.44156]
[1776605936972,44.48,76035.81,0.0,0.34473,0.00011,28.44238]
[1776605940459,44.49,76036.46,0.0,0.3448,0.00011,28.4449]
[1776605941351,44.49,76036.46,0.0,0.3448,0.00011,28.44494]
[1776605947340,44.49,76034.62,0.0,0.34461,0.00011,28.43846]
[1776605952375,44.49,76037.84,0.0,0.34496,0.00011,28.45051]
[1776605957410,44.49,76037.54,0.0,0.34494,0.00011,28.44956]
[1776605960151,44.49,76037.32,0.0,0.34491,0.00011,28.44879]
[1776605965466,44.49,76036.73,0.0,0.34486,0.00011,28.44683]
[1776605970503,44.5,76037.37,0.0,0.34493,0.00011,28.44935]
[1776605970674,44.5,76037.37,0.0,0.34493,0.00011,28.44935]
[1776605976545,44.5,76045.0,0.0,0.34574,0.00011,28.47436]
[1776605981580,44.5,76045.35,0.0,0.34578,0.00011,28.47569]
[1776605981643,44.5,76045.35,0.0,0.34578,0.00011,28.47569]
[1776605981683,44.5,76045.35,0.0,0.34578,0.00011,28.47569]
[1776605982020,44.5,76045.35,0.0,0.34578,0.00011,28.47569]
[1776605982587,44.5,76063.42,0.0,0.34773,0.00011,28.54177]
[1776605986615,44.51,76053.39,0.0,0.34667,0.00011,28.50608]
[1776605986996,44.51,76053.39,0.0,0.34667,0.00011,28.50608]
[1776605989819,44.51,76057.11,0.0,0.34709,0.00011,28.52026]
[1776605990643,44.51,76060.37,0.0,0.34745,0.00011,28.53231]
[1776605990773,44.51,76060.37,0.0,0.34745,0.00011,28.53231]
[1776605992219,44.52,76063.23,0.0,0.34776,0.00011,28.54286]
[1776605992229,44.52,76063.23,0.0,0.34776,0.00011,28.54286]
[1776605992299,44.52,76063.23,0.0,0.34777,0.00011,28.54303]
[1776605996685,44.52,76073.87,0.0,0.34894,0.00011,28.58218]
[1776606001720,44.53,76074.48,0.0,0.34903,0.00011,28.58517]
[1776606006755,44.54,76072.43,0.0,0.34884,0.00011,28.57857]
[1776606011790,44.55,76069.23,0.0,0.34852,0.00011,28.56785]
[1776606013130,44.55,76069.23,0.0,0.34852,0.00011,28.56785]
[1776606014171,44.55,76069.21,0.0,0.34853,0.00011,28.56811]
[1776606014267,44.55,76063.18,0.0,0.34789,0.00011,28.5465]
[1776606019848,44.56,76058.94,0.0,0.34745,0.00011,28.53183]
[1776606022338,44.56,76058.74,0.0,0.34744,0.00011,28.53139]
[1776606022413,44.56,76058.74,0.0,0.34744,0.00011,28.53139]
[1776606025892,44.56,76044.08,0.0,0.34589,0.00011,28.47868]
[1776606031059,44.57,76042.93,0.0,0.34579,0.00011,28.47522]
[1776606034227,44.58,76038.6,0.0,0.34533,0.00011,28.45686]
[1776606034304,44.58,76038.6,0.0,0.34533,0.00011,28.45686]
[1776606035016,44.58,76036.37,0.0,0.34511,0.00011,28.44909]
[1776606036092,44.58,76032.83,0.0,0.34473,0.00011,28.43609]
[1776606037491,44.58,76032.44,0.0,0.34469,0.00011,28.4349]
[1776606038251,44.58,76031.95,0.0,0.34464,0.00011,28.43322]
[1776606039039,44.58,76031.7,0.0,0.34462,0.00011,28.43242]
[1776606045025,44.59,76031.51,0.0,0.34463,0.00011,28.43248]
[1776606050060,44.6,76034.07,0.0,0.34492,0.00011,28.44257]
[1776606052962,44.6,76034.58,0.0,0.34498,0.00011,28.44467]
[1776606053494,44.6,76034.58,0.0,0.34498,0.00011,28.44467]
[1776606053659,44.6,76034.58,0.0,0.34498,0.00011,28.44467]
[1776606055139,44.6,76034.87,0.0,0.34502,0.00011,28.44595]
[1776606056049,44.6,76034.93,0.0,0.34503,0.00011,28.44628]
[1776606056100,44.6,76034.93,0.0,0.34503,0.00011,28.44628]
[1776606056125,44.6,76034.93,0.0,0.34503,0.00011,28.44628]
[1776606056268,44.6,76034.93,0.0,0.34503,0.00011,28.44628]
[1776606056567,44.6,76034.93,0.0,0.34503,0.00011,28.44628]
[1776606056580,44.6,76035.88,0.0,0.34514,0.00011,28.44987]
[1776606056816,44.6,76035.88,0.0,0.34514,0.00011,28.44987]
[1776606057113,44.6,76055.7,0.0,0.34726,0.00011,28.52215]
[1776606058808,44.61,76056.37,0.0,0.34734,0.00011,28.52489]
[1776606059182,44.61,76056.37,0.0,0.34734,0.00011,28.52489]
[1776606060497,44.61,76056.85,0.0,0.3474,0.00011,28.52683]
[1776606066016,44.62,76057.11,0.0,0.34747,0.00011,28.5289]
[1776606071212,44.63,76052.4,0.0,0.347,0.00011,28.51296]
[1776606075414,44.63,76053.64,0.0,0.34714,0.00011,28.51784]
[1776606075490,44.63,76053.64,0.0,0.34714,0.00011,28.51784]
[1776606075777,44.63,76053.64,0.0,0.34714,0.00011,28.51784]
[1776606075799,44.63,76053.64,0.0,0.34714,0.00011,28.51784]
[1776606075502,44.64,76055.81,0.0,0.34739,0.00011,28.52609]
[1776606076248,44.64,76043.65,0.0,0.34609,0.00011,28.4819]
[1776606080527,44.64,76042.67,0.0,0.346,0.00011,28.4789]
[1776606080571,44.64,76042.67,0.0,0.346,0.00011,28.4789]
[1776606080650,44.64,76042.35,0.0,0.34597,0.00011,28.47789]
[1776606086317,44.64,76035.18,0.0,0.3452,0.00011,28.45145]
[1776606087808,44.64,76037.31,0.0,0.34542,0.00011,28.45922]
[1776606088722,44.64,76037.31,0.0,0.34542,0.00011,28.45922]
[1776606092160,44.64,76038.31,0.0,0.34551,0.00011,28.45965]
[1776606092396,44.64,76038.31,0.0,0.34551,0.00011,28.45965]
[1776606092731,44.64,76038.31,0.0,0.34551,0.00011,28.45965]
[1776606098401,44.64,76038.21,0.0,0.34549,0.00011,28.45899]
[1776606103435,44.63,76035.47,0.0,0.34519,0.00011,28.4488]
[1776606108471,44.63,76036.3,0.0,0.34528,0.00011,28.45172]
[1776606114512,44.63,76040.95,0.0,0.34577,0.00011,28.46847]
[1776606121562,44.63,76035.47,0.0,0.34517,0.00011,28.44815]
[1776606126597,44.63,76033.56,0.0,0.34496,0.00011,28.44101]
[1776606126824,44.63,76033.56,0.0,0.34496,0.00011,28.44101]
[1776606130799,44.63,76033.2,0.0,0.34492,0.00011,28.43962]
[1776606137719,44.62,76040.06,0.0,0.34565,0.00011,28.46448]
[1776606141341,44.62,76039.82,0.0,0.34562,0.00011,28.46345]
[1776606141454,44.62,76039.82,0.0,0.34562,0.00011,28.46345]
[1776606146738,44.62,76030.96,0.0,0.34467,0.00011,28.43085]
[1776606147684,44.62,76030.96,0.0,0.34467,0.00011,28.43085]
[1776606147923,44.62,76030.99,0.0,0.34467,0.00011,28.43094]
[1776606147926,44.62,76030.99,0.0,0.34467,0.00011,28.43094]
[1776606152407,44.62,76044.57,0.0,0.3461,0.00011,28.47742]
[1776606157815,44.62,76049.17,0.0,0.34658,0.00011,28.49374]
[1776606163464,44.61,76046.11,0.0,0.34624,0.00011,28.48234]
[1776606168815,44.61,76046.0,0.0,0.34622,0.00011,28.48164]
[1776606169248,44.61,76045.79,0.0,0.3462,0.00011,28.48081]
[1776606174934,44.61,76041.65,0.0,0.34574,0.00011,28.46531]
[1776606179969,44.61,76041.45,0.0,0.34571,0.00011,28.46432]
[1776606180987,44.61,76041.45,0.0,0.34571,0.00011,28.46432]
[1776606182990,44.6,76050.19,0.0,0.34664,0.00011,28.49603]
[1776606188025,44.6,76045.95,0.0,0.34618,0.00011,28.48021]
[1776606196081,44.6,76042.88,0.0,0.34583,0.00011,28.46857]
[1776606202290,44.6,76042.88,0.0,0.34583,0.00011,28.46857]
[1776606208165,44.59,76042.59,0.0,0.34578,0.00011,28.46697]
[1776606215214,44.59,76042.34,0.0,0.34573,0.00011,28.46271]
[1776606222612,44.59,76045.19,0.0,0.34603,0.00011,28.47293]
[1776606222643,44.59,76045.19,0.0,0.34603,0.00011,28.47293]
[1776606222771,44.59,76045.19,0.0,0.34603,0.00011,28.47293]
[1776606223818,44.59,76045.19,0.0,0.34603,0.00011,28.4728]
[1776606223821,44.59,76045.19,0.0,0.34603,0.00011,28.4728]
[1776606225580,44.59,76035.22,0.0,0.34496,0.00011,28.43624]
[1776606225675,44.59,76033.12,0.0,0.34473,0.00011,28.42851]
[1776606226625,44.59,76033.12,0.0,0.34473,0.00011,28.42851]
[1776606232333,44.58,76027.82,0.0,0.34416,0.00011,28.40881]
[1776606235398,44.58,76030.39,0.0,0.34443,0.00011,28.41823]
[1776606238464,44.58,76036.27,0.0,0.34506,0.00011,28.43972]
[1776606241820,44.58,76036.9,0.0,0.34512,0.00011,28.4419]
[1776606241941,44.58,76036.56,0.0,0.34508,0.00011,28.44061]
[1776606242403,44.58,76036.59,0.0,0.34509,0.00011,28.4407]
[1776606243000,44.58,76036.59,0.0,0.34509,0.00011,28.4407]
[1776606248446,44.58,76037.08,0.0,0.34513,0.00011,28.44235]
[1776606253481,44.58,76037.02,0.0,0.34513,0.00011,28.44205]
[1776606255816,44.58,76039.05,0.0,0.34534,0.00011,28.44947]
[1776606261538,44.58,76048.54,0.0,0.34635,0.00011,28.48393]
[1776606262101,44.58,76048.54,0.0,0.34635,0.00011,28.48393]
[1776606262119,44.58,76048.54,0.0,0.34635,0.00011,28.48393]
[1776606267580,44.57,76054.11,0.0,0.34694,0.00011,28.50385]
[1776606272615,44.57,76051.99,0.0,0.34669,0.00011,28.49277]
[1776606277650,44.57,76055.85,0.0,0.34709,0.00011,28.50653]
[1776606282686,44.57,76056.11,0.0,0.34711,0.00011,28.50717]
[1776606285707,44.56,76065.15,0.0,0.34807,0.00011,28.53974]
[1776606289858,44.56,76067.96,0.0,0.34837,0.00011,28.54962]
[1776606289873,44.56,76067.96,0.0,0.34837,0.00011,28.54962]
[1776606295793,44.56,76068.7,0.0,0.34842,0.00011,28.55165]
[1776606301835,44.55,76069.63,0.0,0.34851,0.00011,28.55447]
[1776606306870,44.55,76063.01,0.0,0.34778,0.00011,28.53012]
[1776606308251,44.55,76055.09,0.0,0.34693,0.00011,28.50131]
[1776606310857,44.55,76045.1,0.0,0.34585,0.00011,28.46478]
[1776606311541,44.55,76039.1,0.0,0.34521,0.00011,28.44278]
[1776606312279,44.55,76036.33,0.0,0.34491,0.00011,28.4326]
[1776606312912,44.55,76028.81,0.0,0.34411,0.00011,28.40491]
[1776606317665,44.55,76025.75,0.0,0.34378,0.00011,28.39361]
[1776606317668,44.55,76025.75,0.0,0.34378,0.00011,28.39361]
[1776606318005,44.55,76025.21,0.0,0.34372,0.00011,28.39161]
[1776606318052,44.55,76025.21,0.0,0.34372,0.00011,28.39161]
[1776606318465,44.55,76025.21,0.0,0.34372,0.00011,28.39161]
[1776606318483,44.55,76025.21,0.0,0.34372,0.00011,28.39161]
[1776606323989,44.55,76020.81,0.0,0.34325,0.00011,28.37537]
[1776606326784,44.55,76020.36,0.0,0.3432,0.00011,28.37371]
[1776606330419,44.55,76019.13,0.0,0.34307,0.00011,28.36922]
[1776606331038,44.55,76007.25,0.0,0.34179,0.00011,28.32197]
[1776606333973,44.55,76002.61,0.0,0.3413,0.00011,28.30468]
[1776606339094,44.55,75997.4,0.0,0.34076,0.00011,28.28564]
[1776606340771,44.55,75997.4,0.0,0.34076,0.00011,28.28564]
[1776606345788,44.55,75999.33,0.0,0.34097,0.00011,28.29319]
[1776606349842,44.56,75997.22,0.0,0.34075,0.00011,28.28552]
[1776606350302,44.56,75997.14,0.0,0.34075,0.00011,28.28534]
[1776606351991,44.56,75994.43,0.0,0.34046,0.00011,28.27524]
[1776606352123,44.56,75993.03,0.0,0.34031,0.00011,28.26998]
[1776606353548,44.56,75989.05,0.0,0.33989,0.00011,28.25508]
[1776606359217,44.56,75989.67,0.0,0.33997,0.00011,28.25791]
[1776606360392,44.56,75989.73,0.0,0.33998,0.00011,28.25821]
[1776606360472,44.56,75977.64,0.0,0.3387,0.00011,28.21274]
[1776606363433,44.56,75973.15,0.0,0.33822,0.00011,28.19567]
[1776606363642,44.56,75973.15,0.0,0.33822,0.00011,28.19567]
[1776606363743,44.56,75975.34,0.0,0.33845,0.00011,28.2039]
[1776606364206,44.56,75975.34,0.0,0.33845,0.00011,28.2039]
[1776606364306,44.56,75987.41,0.0,0.33974,0.00011,28.24953]
[1776606369341,44.57,75980.75,0.0,0.33904,0.00011,28.22486]
[1776606370982,44.57,75980.75,0.0,0.33904,0.00011,28.22486]
[1776606379411,44.58,75983.53,0.0,0.33937,0.00011,28.23647]
[1776606384446,44.58,75984.57,0.0,0.3395,0.00011,28.24085]
[1776606389988,44.58,75984.68,0.0,0.33952,0.00011,28.24164]
[1776606394409,44.59,75990.23,0.0,0.34011,0.00011,28.25981]
[1776606396530,44.59,75975.83,0.0,0.33858,0.00011,28.20575]
[1776606398877,44.59,75974.37,0.0,0.33843,0.00011,28.20033]
[1776606398949,44.59,75974.53,0.0,0.33845,0.00011,28.20106]
[1776606401569,44.59,75964.3,0.0,0.33737,0.00011,28.16228]
[1776606406677,44.59,75970.93,0.0,0.33807,0.00011,28.18761]
[1776606406767,44.59,75971.1,0.0,0.33809,0.00011,28.18832]
[1776606408483,44.59,75974.99,0.0,0.33851,0.00011,28.2032]
[1776606408945,44.59,75974.99,0.0,0.33851,0.00011,28.2032]
[1776606411572,44.6,75976.01,0.0,0.33863,0.00011,28.20738]
[1776606411636,44.61,75974.68,0.0,0.33852,0.00011,28.20344]
[1776606416671,44.6,75968.28,0.0,0.33783,0.00011,28.17865]
[1776606418343,44.6,75974.94,0.0,0.33853,0.00011,28.20387]
[1776606423720,44.59,75970.5,0.0,0.33803,0.00011,28.18612]
[1776606428755,44.59,75966.09,0.0,0.33755,0.00011,28.169]
[1776606429834,44.59,75966.09,0.0,0.33755,0.00011,28.169]
[1776606429942,44.59,75966.09,0.0,0.33755,0.00011,28.169]
[1776606429954,44.59,75966.09,0.0,0.33755,0.00011,28.169]
[1776606435804,44.59,75966.95,0.0,0.33765,0.00011,28.17231]
[1776606440839,44.59,75967.81,0.0,0.33774,0.00011,28.1756]
[1776606443405,44.59,75966.98,0.0,0.33765,0.00011,28.17244]
[1776606448896,44.59,75963.79,0.0,0.33731,0.00011,28.16037]
[1776606453931,44.59,75960.01,0.0,0.3369,0.00011,28.14298]
[1776606456838,44.59,75955.91,0.0,0.33647,0.00011,28.12738]
[1776606457046,44.59,75955.91,0.0,0.33647,0.00011,28.12738]
[1776606457133,44.59,75955.91,0.0,0.33647,0.00011,28.12738]
[1776606457262,44.59,75953.49,0.0,0.33621,0.00011,28.11816]
[1776606457951,44.59,75953.49,0.0,0.33621,0.00011,28.11816]
[1776606457978,44.59,75953.49,0.0,0.33621,0.00011,28.11816]
[1776606458104,44.59,75953.49,0.0,0.33621,0.00011,28.11816]
[1776606458027,44.59,75942.78,0.0,0.33508,0.00011,28.07707]
[1776606458925,44.59,75942.78,0.0,0.33508,0.00011,28.07707]
[1776606458969,44.59,75925.85,0.0,0.33328,0.00011,28.0115]
[1776606459393,44.59,75925.85,0.0,0.33328,0.00011,28.0115]
[1776606459458,44.59,75925.85,0.0,0.33328,0.00011,28.0115]
[1776606459583,44.59,75925.85,0.0,0.33328,0.00011,28.0115]
[1776606459676,44.59,75925.85,0.0,0.33328,0.00011,28.0115]
[1776606459976,44.59,75934.56,0.0,0.3342,0.00011,28.04517]
[1776606461146,44.59,75943.62,0.0,0.33516,0.00011,28.08024]
[1776606461637,44.59,75943.62,0.0,0.33516,0.00011,28.08024]
[1776606461931,44.59,75943.62,0.0,0.33516,0.00011,28.08024]
[1776606465206,44.6,75943.55,0.0,0.33518,0.00011,28.08078]
[1776606465882,44.6,75943.55,0.0,0.33518,0.00011,28.08078]
[1776606466116,44.6,75943.55,0.0,0.33518,0.00011,28.08078]
[1776606466019,44.6,75941.36,0.0,0.33495,0.00011,28.07257]
[1776606467840,44.6,75940.37,0.0,0.33485,0.00011,28.06881]
[1776606471124,44.6,75935.73,0.0,0.33436,0.00011,28.05084]
[1776606472418,44.6,75935.25,0.0,0.33431,0.00011,28.04893]
[1776606474413,44.6,75934.83,0.0,0.33426,0.00011,28.04715]
[1776606481125,44.59,75936.5,0.0,0.33442,0.00011,28.05303]
[1776606483756,44.59,75937.62,0.0,0.33453,0.00011,28.05718]
[1776606486051,44.59,75937.9,0.0,0.33455,0.00011,28.05806]
[1776606487031,44.59,75938.02,0.0,0.33456,0.00011,28.05843]
[1776606490660,44.59,75937.6,0.0,0.33451,0.00011,28.05652]
[1776606490738,44.59,75937.6,0.0,0.33451,0.00011,28.05652]
[1776606490751,44.59,75937.6,0.0,0.33451,0.00011,28.05652]
[1776606491587,44.59,75937.2,0.0,0.33446,0.00011,28.05478]
[1776606491758,44.59,75950.72,0.0,0.33589,0.00011,28.10667]
[1776606494801,44.59,75955.3,0.0,0.33637,0.00011,28.12407]
[1776606500265,44.58,75949.53,0.0,0.33573,0.00011,28.10091]
[1776606505300,44.57,75951.07,0.0,0.33587,0.00011,28.10618]
[1776606511341,44.57,75950.42,0.0,0.33576,0.00011,28.09977]
[1776606516860,44.56,75950.48,0.0,0.33576,0.00011,28.09961]
[1776606522419,44.55,75949.58,0.0,0.3356,0.00011,28.09406]
[1776606525311,44.55,75949.58,0.0,0.3356,0.00011,28.09406]
[1776606525708,44.55,75949.58,0.0,0.3356,0.00011,28.09406]
[1776606525797,44.54,75949.5,0.0,0.33557,0.00011,28.09324]
[1776606526337,44.54,75949.5,0.0,0.33557,0.00011,28.09324]
[1776606527826,44.54,75943.72,0.0,0.33496,0.00011,28.07099]
[1776606527914,44.54,75943.18,0.0,0.33489,0.00011,28.06863]
[1776606533513,44.54,75950.81,0.0,0.33569,0.00011,28.09748]
[1776606534597,44.54,75950.81,0.0,0.33569,0.00011,28.09748]
[1776606537479,44.53,75958.1,0.0,0.33645,0.00011,28.1251]
[1776606539925,44.53,75960.72,0.0,0.33672,0.00011,28.13486]
[1776606540836,44.53,75961.15,0.0,0.33676,0.00011,28.13623]
[1776606540847,44.53,75961.15,0.0,0.33676,0.00011,28.13623]
[1776606543198,44.53,75969.36,0.0,0.33763,0.00011,28.16742]
[1776606543581,44.52,75969.33,0.0,0.33761,0.00011,28.16698]
[1776606545803,44.52,75960.09,0.0,0.33663,0.00011,28.13165]
[1776606546821,44.52,75960.02,0.0,0.33662,0.00011,28.13139]
[1776606546839,44.52,75960.02,0.0,0.33662,0.00011,28.13139]
[1776606546921,44.52,75960.02,0.0,0.33662,0.00011,28.13139]
[1776606546981,44.52,75973.14,0.0,0.33802,0.00011,28.18144]
[1776606547975,44.52,75982.11,0.0,0.33897,0.00011,28.21543]
[1776606553666,44.52,75982.44,0.0,0.339,0.00011,28.2163]
[1776606554765,44.52,75982.44,0.0,0.339,0.00011,28.2163]
[1776606557694,44.52,75973.01,0.0,0.33798,0.00011,28.18027]
[1776606559168,44.52,75973.01,0.0,0.33798,0.00011,28.18027]
[1776606564744,44.52,75971.59,0.0,0.33782,0.00011,28.17459]
[1776606567692,44.52,75970.14,0.0,0.33767,0.00011,28.16902]
[1776606567729,44.52,75970.14,0.0,0.33767,0.00011,28.16902]
[1776606567736,44.52,75970.14,0.0,0.33767,0.00011,28.16902]
[1776606567975,44.52,75970.14,0.0,0.33767,0.00011,28.16902]
[1776606568035,44.51,75966.47,0.0,0.33727,0.00011,28.15478]
[1776606569081,44.51,75966.47,0.0,0.33727,0.00011,28.15478]
[1776606569087,44.51,75954.16,0.0,0.33596,0.00011,28.10747]
[1776606574909,44.51,75955.48,0.0,0.33606,0.00011,28.1087]
[1776606578563,44.5,75955.86,0.0,0.33608,0.00011,28.10958]
[1776606578843,44.5,75956.91,0.0,0.33619,0.00011,28.11346]
[1776606583879,44.5,75958.34,0.0,0.33633,0.00011,28.11855]
[1776606588914,44.49,75958.37,0.0,0.33632,0.00011,28.11827]
[1776606594956,44.49,75958.44,0.0,0.33631,0.00011,28.11807]
[1776606599000,44.49,75958.53,0.0,0.33631,0.00011,28.11818]
[1776606600015,44.49,75974.47,0.0,0.33801,0.00011,28.17893]
[1776606600853,44.49,75974.47,0.0,0.33801,0.00011,28.17893]
[1776606603525,44.48,75979.75,0.0,0.33856,0.00011,28.19862]
[1776606613093,44.48,75987.53,0.0,0.33937,0.00011,28.22758]
[1776606614709,44.48,75987.55,0.0,0.33937,0.00011,28.2276]
[1776606617291,44.48,75987.48,0.0,0.33936,0.00011,28.22729]
[1776606627193,44.47,75988.14,0.0,0.33941,0.00011,28.22914]
[1776606630130,44.47,75989.53,0.0,0.33956,0.00011,28.23427]
[1776606630134,44.47,75989.53,0.0,0.33956,0.00011,28.23427]
[1776606630763,44.47,75989.54,0.0,0.33956,0.00011,28.23424]
[1776606630766,44.47,75989.54,0.0,0.33956,0.00011,28.23424]
[1776606636327,44.47,75987.15,0.0,0.33927,0.00011,28.2217]
[1776606642299,44.47,75983.09,0.0,0.33883,0.00011,28.206]
[1776606647354,44.46,75984.1,0.0,0.33893,0.00011,28.20965]
[1776606653379,44.46,75983.04,0.0,0.33879,0.00011,28.2045]
[1776606656495,44.45,75980.4,0.0,0.33849,0.00011,28.19409]
[1776606657195,44.45,75980.4,0.0,0.33849,0.00011,28.19409]
[1776606657231,44.45,75980.4,0.0,0.33849,0.00011,28.19409]
[1776606657822,44.45,75979.62,0.0,0.33841,0.00011,28.19106]
[1776606657923,44.45,75964.2,0.0,0.33676,0.00011,28.13223]
[1776606659114,44.45,75964.2,0.0,0.33676,0.00011,28.13223]
[1776606660827,44.45,75957.16,0.0,0.33601,0.00011,28.10525]
[1776606662108,44.45,75956.7,0.0,0.33597,0.00011,28.10354]
[1776606662888,44.45,75956.49,0.0,0.33594,0.00011,28.10277]
[1776606662989,44.45,75956.49,0.0,0.33594,0.00011,28.1028]
[1776606664707,44.45,75956.49,0.0,0.33594,0.00011,28.1028]
[1776606664791,44.45,75956.49,0.0,0.33594,0.00011,28.1028]
[1776606664837,44.45,75956.49,0.0,0.33594,0.00011,28.1028]
[1776606664843,44.45,75956.49,0.0,0.33594,0.00011,28.1028]
[1776606664907,44.46,75957.85,0.0,0.3361,0.00011,28.10843]
[1776606667043,44.46,75953.39,0.0,0.33563,0.00011,28.09128]
[1776606667698,44.46,75954.79,0.0,0.33578,0.00011,28.09674]
[1776606668269,44.46,75954.79,0.0,0.33578,0.00011,28.09674]
[1776606668278,44.46,75954.79,0.0,0.33578,0.00011,28.09674]
[1776606668296,44.46,75953.21,0.0,0.33561,0.00011,28.0907]
[1776606671797,44.46,75952.46,0.0,0.33552,0.00011,28.08756]
[1776606673550,44.45,75952.2,0.0,0.33549,0.00011,28.08631]
[1776606676885,44.45,75949.09,0.0,0.33515,0.00011,28.07395]
[1776606677127,44.45,75949.09,0.0,0.33515,0.00011,28.07395]
[1776606677279,44.45,75949.09,0.0,0.33515,0.00011,28.07395]
[1776606677353,44.45,75949.09,0.0,0.33515,0.00011,28.07395]
[1776606677300,44.45,75948.61,0.0,0.33509,0.00011,28.07187]
[1776606677492,44.45,75948.61,0.0,0.33509,0.00011,28.07187]
[1776606677646,44.45,75948.61,0.0,0.33509,0.00011,28.07187]
[1776606678257,44.45,75959.08,0.0,0.3362,0.00011,28.11212]
[1776606678556,44.45,75971.66,0.0,0.33754,0.00011,28.16029]
[1776606683592,44.44,75967.46,0.0,0.33708,0.00011,28.14374]
[1776606688627,44.42,75964.39,0.0,0.33665,0.00011,28.1286]
[1776606693662,44.41,75965.61,0.0,0.33673,0.00011,28.12928]
[1776606698697,44.41,75966.38,0.0,0.33681,0.00011,28.13189]
[1776606703732,44.4,75967.89,0.0,0.33694,0.00011,28.13689]
[1776606711788,44.4,75968.76,0.0,0.33702,0.00011,28.13966]
[1776606716823,44.39,75971.22,0.0,0.33727,0.00011,28.14868]
[1776606721863,44.39,75966.34,0.0,0.33673,0.00011,28.12956]
[1776606726896,44.39,75965.78,0.0,0.33666,0.00011,28.12707]
[1776606731241,44.39,75958.64,0.0,0.3359,0.00011,28.09942]
[1776606733945,44.39,75969.24,0.0,0.33703,0.00011,28.14022]
[1776606738980,44.39,75968.98,0.0,0.337,0.00011,28.13931]
[1776606744017,44.39,75964.06,0.0,0.33649,0.00011,28.12061]
[1776606749051,44.39,75963.45,0.0,0.33643,0.00011,28.11845]
[1776606757107,44.39,75963.7,0.0,0.33645,0.00011,28.11657]
[1776606763148,44.39,75965.81,0.0,0.33668,0.00011,28.12485]
[1776606769191,44.39,75968.58,0.0,0.33697,0.00011,28.13558]
[1776606774395,44.39,75968.61,0.0,0.33698,0.00011,28.13571]
[1776606781275,44.4,75961.49,0.0,0.33623,0.00011,28.10869]
[1776606786317,44.4,75968.18,0.0,0.33695,0.00011,28.13451]
[1776606791353,44.4,75964.04,0.0,0.33651,0.00011,28.11875]
[1776606799408,44.4,75964.57,0.0,0.33657,0.00011,28.12103]
[1776606804443,44.4,75964.09,0.0,0.33653,0.00011,28.11936]
[1776606809478,44.4,75963.4,0.0,0.33646,0.00011,28.1169]
[1776606817533,44.41,75961.55,0.0,0.33625,0.00011,28.10697]
[1776606822569,44.41,75962.0,0.0,0.33631,0.00011,28.10893]
[1776606828611,44.41,75971.94,0.0,0.33738,0.00011,28.14722]
[1776606829873,44.41,75971.94,0.0,0.33738,0.00011,28.14722]
[1776606832572,44.41,75982.28,0.0,0.33848,0.00011,28.18665]
[1776606832574,44.41,75982.28,0.0,0.33848,0.00011,28.18665]
[1776606832820,44.41,75982.28,0.0,0.33848,0.00011,28.18665]
[1776606835681,44.41,75984.19,0.0,0.33868,0.00011,28.19386]
[1776606838965,44.41,75984.69,0.0,0.33874,0.00011,28.1957]
[1776606840042,44.41,75985.1,0.0,0.33878,0.00011,28.1972]
[1776606842627,44.41,75985.31,0.0,0.3388,0.00011,28.19798]
[1776606850197,44.41,75988.35,0.0,0.33912,0.00011,28.20934]
[1776606850200,44.41,75988.35,0.0,0.33912,0.00011,28.20934]
[1776606854951,44.4,75991.91,0.0,0.33949,0.00011,28.22251]
[1776606859833,44.4,76005.11,0.0,0.3409,0.00011,28.27227]
[1776606864867,44.4,75999.0,0.0,0.34025,0.00011,28.24918]
[1776606869903,44.4,75994.64,0.0,0.33978,0.00011,28.23268]
[1776606874937,44.4,75993.32,0.0,0.33962,0.00011,28.2246]
[1776606879972,44.4,75993.28,0.0,0.33962,0.00011,28.22447]
[1776606881362,44.4,75993.28,0.0,0.33962,0.00011,28.22447]
[1776606881599,44.4,75991.46,0.0,0.33942,0.00011,28.21758]
[1776606884035,44.4,75983.59,0.0,0.33858,0.00011,28.18776]
[1776606885012,44.4,75969.9,0.0,0.33712,0.00011,28.1356]
[1776606890047,44.41,75965.03,0.0,0.33661,0.00011,28.11733]
[1776606896089,44.41,75962.22,0.0,0.33633,0.00011,28.1071]
[1776606901125,44.41,75979.49,0.0,0.33819,0.00011,28.1736]
[1776606904708,44.42,75976.89,0.0,0.33791,0.00011,28.16381]
[1776606905936,44.42,75976.68,0.0,0.33789,0.00011,28.16306]
[1776606911195,44.42,75969.49,0.0,0.33714,0.00011,28.13597]
[1776606916230,44.42,75975.9,0.0,0.33783,0.00011,28.16073]
[1776606921265,44.42,75967.16,0.0,0.33691,0.00011,28.12763]
[1776606926299,44.43,75963.86,0.0,0.33657,0.00011,28.1154]
[1776606931335,44.43,75963.08,0.0,0.33648,0.00011,28.10974]
[1776606935940,44.43,75961.61,0.0,0.33634,0.00011,28.10447]
[1776606942411,44.44,75950.12,0.0,0.33513,0.00011,28.06068]
[1776606943527,44.44,75950.12,0.0,0.33513,0.00011,28.06068]
[1776606946840,44.44,75949.09,0.0,0.33502,0.00011,28.05698]
[1776606948955,44.44,75949.09,0.0,0.33503,0.00011,28.05711]
[1776606949432,44.44,75949.09,0.0,0.33503,0.00011,28.05711]
[1776606950719,44.44,75948.16,0.0,0.33493,0.00011,28.05366]
[1776606951370,44.44,75948.16,0.0,0.33493,0.00011,28.05366]
[1776606956425,44.44,75943.07,0.0,0.3344,0.00011,28.03437]
[1776606956462,44.44,75943.07,0.0,0.3344,0.00011,28.03437]
[1776606956492,44.44,75943.07,0.0,0.3344,0.00011,28.03437]
[1776606958529,44.45,75947.36,0.0,0.33486,0.00011,28.05106]
[1776606964566,44.45,75946.55,0.0,0.33478,0.00011,28.04792]
[1776606964972,44.45,75946.55,0.0,0.33478,0.00011,28.04792]
[1776606965573,44.45,75946.46,0.0,0.33477,0.00011,28.04757]
[1776606965819,44.45,75946.46,0.0,0.33477,0.00011,28.04757]
[1776606967665,44.44,75945.08,0.0,0.33462,0.00011,28.04204]
[1776606969094,44.44,75946.66,0.0,0.33478,0.00011,28.04806]
[1776606969146,44.44,75946.66,0.0,0.33478,0.00011,28.04806]
[1776606969601,44.44,75950.28,0.0,0.33516,0.00011,28.06195]
[1776606971041,44.44,75957.11,0.0,0.33589,0.00011,28.0882]
[1776606971615,44.44,75967.91,0.0,0.33704,0.00011,28.12955]
[1776606973700,44.44,75969.12,0.0,0.33716,0.00011,28.13395]
[1776606975157,44.44,75969.19,0.0,0.33717,0.00011,28.13417]
[1776606980678,44.44,75969.77,0.0,0.33724,0.00011,28.13674]
[1776606985713,44.45,75961.82,0.0,0.3364,0.00011,28.10672]
[1776606991755,44.45,75957.72,0.0,0.33597,0.00011,28.08852]
[1776606996791,44.45,75957.56,0.0,0.33597,0.00011,28.08846]
[1776607001825,44.46,75961.89,0.0,0.33645,0.00011,28.10556]
[1776607006861,44.46,75963.65,0.0,0.33665,0.00011,28.11275]
[1776607011899,44.47,75957.01,0.0,0.33595,0.00011,28.0877]
[1776607016934,44.47,75959.35,0.0,0.33622,0.00011,28.09718]
[1776607021970,44.47,75964.86,0.0,0.33682,0.00011,28.11873]
[1776607027005,44.48,75958.0,0.0,0.3361,0.00011,28.09282]
[1776607032040,44.48,75957.2,0.0,0.33603,0.00011,28.09024]
[1776607037076,44.48,75959.49,0.0,0.33629,0.00011,28.09953]
[1776607042111,44.49,75957.09,0.0,0.33605,0.00011,28.09086]
[1776607049160,44.49,75957.24,0.0,0.33609,0.00011,28.09211]
[1776607055202,44.5,75956.82,0.0,0.33604,0.00011,28.08795]
[1776607060237,44.5,75957.07,0.0,0.33608,0.00011,28.08938]
[1776607065273,44.51,75953.57,0.0,0.33573,0.00011,28.0764]
[1776607067664,44.51,75953.65,0.0,0.33574,0.00011,28.07681]
[1776607070166,44.51,75950.15,0.0,0.33538,0.00011,28.06367]
[1776607076350,44.52,75952.54,0.0,0.33565,0.00011,28.07363]
[1776607077298,44.52,75952.54,0.0,0.33565,0.00011,28.07363]
[1776607082392,44.52,75947.5,0.0,0.33514,0.00011,28.0549]
[1776607085109,44.52,75946.91,0.0,0.33508,0.00011,28.05287]
[1776607085846,44.52,75946.91,0.0,0.33509,0.00011,28.05299]
[1776607092330,44.53,75946.81,0.0,0.3351,0.00011,28.05334]
[1776607093310,44.53,75946.51,0.0,0.33507,0.00011,28.05231]
[1776607094696,44.53,75945.56,0.0,0.33497,0.00011,28.0487]
[1776607094802,44.53,75945.3,0.0,0.33494,0.00011,28.04776]
[1776607094820,44.53,75945.3,0.0,0.33494,0.00011,28.04776]
[1776607095484,44.53,75942.96,0.0,0.33469,0.00011,28.03861]
[1776607096841,44.53,75942.54,0.0,0.33464,0.00011,28.03689]
[1776607104384,44.52,75934.27,0.0,0.33375,0.00011,28.0042]
[1776607111595,44.52,75937.54,0.0,0.33406,0.00011,28.01305]
[1776607116630,44.52,75938.38,0.0,0.33413,0.00011,28.01586]
[1776607121665,44.51,75936.45,0.0,0.33391,0.00011,28.00793]
[1776607126700,44.51,75938.09,0.0,0.33407,0.00011,28.01384]
[1776607132746,44.5,75941.25,0.0,0.33439,0.00011,28.02547]
[1776607139795,44.5,75941.26,0.0,0.33437,0.00011,28.0248]
[1776607144024,44.49,75939.5,0.0,0.33417,0.00011,28.01757]
[1776607148676,44.49,75930.86,0.0,0.33325,0.00011,27.9838]
[1776607153893,44.49,75923.11,0.0,0.33241,0.00011,27.95323]
[1776607156469,44.49,75922.97,0.0,0.3324,0.00011,27.95264]
[1776607156487,44.49,75922.97,0.0,0.3324,0.00011,27.95264]
[1776607157921,44.49,75912.65,0.0,0.3313,0.00011,27.91213]
[1776607163963,44.49,75912.27,0.0,0.33126,0.00011,27.91059]
[1776607166955,44.49,75911.76,0.0,0.3312,0.00011,27.90858]
[1776607172693,44.49,75909.72,0.0,0.33099,0.00011,27.90057]
[1776607173862,44.49,75909.71,0.0,0.33097,0.00011,27.89743]
[1776607181225,44.49,75912.81,0.0,0.3313,0.00011,27.90966]
[1776607185284,44.49,75913.83,0.0,0.33141,0.00011,27.91365]
[1776607185550,44.49,75913.83,0.0,0.33141,0.00011,27.91365]
[1776607185554,44.49,75913.83,0.0,0.33141,0.00011,27.91365]
[1776607185934,44.49,75913.87,0.0,0.33141,0.00011,27.91378]
[1776607185958,44.49,75913.87,0.0,0.33141,0.00011,27.91378]
[1776607186118,44.49,75926.53,0.0,0.33276,0.00011,27.96329]
[1776607188845,44.49,75930.67,0.0,0.33319,0.00011,27.97941]
[1776607191735,44.49,75931.27,0.0,0.33325,0.00011,27.98157]
[1776607193712,44.49,75935.55,0.0,0.3337,0.00011,27.99807]
[1776607193797,44.49,75935.55,0.0,0.3337,0.00011,27.99807]
[1776607193875,44.49,75935.55,0.0,0.3337,0.00011,27.99807]
[1776607194226,44.49,75935.55,0.0,0.3337,0.00011,27.9979]
[1776607194239,44.49,75952.69,0.0,0.33552,0.00011,28.06417]
[1776607195078,44.49,75952.69,0.0,0.33552,0.00011,28.06417]
[1776607196224,44.49,75960.06,0.0,0.33631,0.00011,28.09247]
[1776607197013,44.48,75960.48,0.0,0.33635,0.00011,28.09402]
[1776607201335,44.48,75960.21,0.0,0.33631,0.00011,28.09264]
[1776607201508,44.48,75960.21,0.0,0.33631,0.00011,28.09264]
[1776607203657,44.48,75950.39,0.0,0.33526,0.00011,28.05472]
[1776607203680,44.48,75950.39,0.0,0.33526,0.00011,28.05472]
[1776607203730,44.48,75950.39,0.0,0.33526,0.00011,28.05472]
[1776607205217,44.48,75960.67,0.0,0.33635,0.00011,28.09405]
[1776607205376,44.48,75960.67,0.0,0.33635,0.00011,28.09405]
[1776607206528,44.48,75962.41,0.0,0.33653,0.00011,28.10051]
[1776607207546,44.48,75976.77,0.0,0.33805,0.00011,28.15515]
[1776607209710,44.47,75977.74,0.0,0.33815,0.00011,28.15873]
[1776607210233,44.47,75981.57,0.0,0.33856,0.00011,28.17317]
[1776607210656,44.47,75981.57,0.0,0.33856,0.00011,28.17317]
[1776607213493,44.47,75981.93,0.0,0.3386,0.00011,28.1746]
[1776607214329,44.47,75963.5,0.0,0.33663,0.00011,28.10439]
[1776607219367,44.48,75965.71,0.0,0.33688,0.00011,28.11319]
[1776607222180,44.48,75969.59,0.0,0.3373,0.00011,28.12816]
[1776607228430,44.48,75973.94,0.0,0.33777,0.00011,28.14511]
[1776607229026,44.48,75973.94,0.0,0.33777,0.00011,28.14511]
[1776607229051,44.48,75973.94,0.0,0.33777,0.00011,28.14511]
[1776607229309,44.48,75973.94,0.0,0.33777,0.00011,28.14511]
[1776607229313,44.48,75973.94,0.0,0.33777,0.00011,28.14511]
[1776607229437,44.48,75987.7,0.0,0.33924,0.00011,28.19734]
[1776607231238,44.48,75995.38,0.0,0.34007,0.00011,28.2266]
[1776607231450,44.48,75993.25,0.0,0.33983,0.00011,28.21556]
[1776607233004,44.48,75990.76,0.0,0.33957,0.00011,28.20621]
[1776607233584,44.48,75990.76,0.0,0.33957,0.00011,28.20621]
[1776607233666,44.49,75994.28,0.0,0.33995,0.00011,28.2196]
[1776607237493,44.49,76004.41,0.0,0.34104,0.00011,28.25801]
[1776607238684,44.49,76004.41,0.0,0.34104,0.00011,28.25801]
[1776607244578,44.49,76000.68,0.0,0.34065,0.00011,28.2444]
[1776607250583,44.5,76009.93,0.0,0.34166,0.00011,28.27956]
[1776607255619,44.5,76005.07,0.0,0.34115,0.00011,28.26172]
[1776607260654,44.5,76001.08,0.0,0.34074,0.00011,28.24716]
[1776607261329,44.5,76001.08,0.0,0.34074,0.00011,28.24716]
[1776607263592,44.5,76008.52,0.0,0.34154,0.00011,28.2752]
[1776607265735,44.51,76001.58,0.0,0.3408,0.00011,28.24935]
[1776607265916,44.51,76001.58,0.0,0.3408,0.00011,28.24935]
[1776607271499,44.51,76001.06,0.0,0.34076,0.00011,28.24793]
[1776607272709,44.51,76007.2,0.0,0.34142,0.00011,28.27102]
[1776607272739,44.51,76018.19,0.0,0.3426,0.00011,28.31208]
[1776607274481,44.51,76020.52,0.0,0.34285,0.00011,28.32078]
[1776607279790,44.51,76027.2,0.0,0.34357,0.00011,28.34563]
[1776607280148,44.51,76027.2,0.0,0.34357,0.00011,28.34563]
[1776607282545,44.51,76025.08,0.0,0.34334,0.00011,28.3378]
[1776607287254,44.51,76023.61,0.0,0.34319,0.00011,28.33243]
[1776607291084,44.51,76023.2,0.0,0.34315,0.00011,28.331]
[1776607291222,44.51,76023.2,0.0,0.34315,0.00011,28.331]
[1776607291947,44.51,76023.2,0.0,0.34315,0.00011,28.331]
[1776607291981,44.51,76034.2,0.0,0.34431,0.00011,28.3686]
[1776607297286,44.51,76034.02,0.0,0.34429,0.00011,28.36791]
[1776607302757,44.51,76037.26,0.0,0.34464,0.00011,28.37981]
[1776607306296,44.51,76047.62,0.0,0.34575,0.00011,28.41772]
[1776607310140,44.51,76042.37,0.0,0.34518,0.00011,28.39833]
[1776607311009,44.51,76029.88,0.0,0.34384,0.00011,28.35229]
[1776607316043,44.51,76030.29,0.0,0.34388,0.00011,28.35381]
[1776607321128,44.51,76031.17,0.0,0.34397,0.00011,28.35705]
[1776607326114,44.51,76024.05,0.0,0.34321,0.00011,28.33073]
[1776607326379,44.51,76024.05,0.0,0.34321,0.00011,28.33073]
[1776607331606,44.51,76019.09,0.0,0.34268,0.00011,28.31243]
[1776607331800,44.51,76019.09,0.0,0.34268,0.00011,28.31243]
[1776607331829,44.51,76008.35,0.0,0.34154,0.00011,28.27248]
[1776607333066,44.51,76005.94,0.0,0.34128,0.00011,28.26346]
[1776607333537,44.51,76005.94,0.0,0.34128,0.00011,28.26346]
[1776607333554,44.51,76005.94,0.0,0.34128,0.00011,28.26346]
[1776607333606,44.51,75998.91,0.0,0.34053,0.00011,28.2372]
[1776607334171,44.51,75989.21,0.0,0.33949,0.00011,28.20067]
[1776607337683,44.52,75982.06,0.0,0.33874,0.00011,28.17387]
[1776607343235,44.52,75981.21,0.0,0.33866,0.00011,28.1712]
[1776607348270,44.52,75982.65,0.0,0.33883,0.00011,28.17709]
[1776607353873,44.53,75982.49,0.0,0.33881,0.00011,28.17371]
[1776607356156,44.53,75972.66,0.0,0.33777,0.00011,28.13675]
[1776607356172,44.53,75972.66,0.0,0.33777,0.00011,28.13675]
[1776607357791,44.53,75969.21,0.0,0.3374,0.00011,28.12361]
[1776607359307,44.53,75967.35,0.0,0.33721,0.00011,28.11664]
[1776607359408,44.53,75967.35,0.0,0.33721,0.00011,28.11664]
[1776607359414,44.53,75967.35,0.0,0.33721,0.00011,28.11664]
[1776607359820,44.53,75967.35,0.0,0.33721,0.00011,28.11664]
[1776607359966,44.53,75967.35,0.0,0.33721,0.00011,28.11664]
[1776607360032,44.53,75967.35,0.0,0.33721,0.00011,28.11664]
[1776607360045,44.53,75967.35,0.0,0.33721,0.00011,28.11664]
[1776607360023,44.53,75967.3,0.0,0.33721,0.00011,28.11658]
[1776607360355,44.53,75945.38,0.0,0.33487,0.00011,28.03248]
[1776607361109,44.53,75945.38,0.0,0.33487,0.00011,28.03248]
[1776607361556,44.53,75945.38,0.0,0.33487,0.00011,28.03248]
[1776607363735,44.53,75938.04,0.0,0.33409,0.00011,28.00385]
[1776607369314,44.53,75940.97,0.0,0.33438,0.00011,28.01467]
[1776607369402,44.53,75940.97,0.0,0.33438,0.00011,28.01467]
[1776607369413,44.53,75940.97,0.0,0.33438,0.00011,28.01467]
[1776607372176,44.52,75930.72,0.0,0.33329,0.00011,27.9747]
[1776607374535,44.52,75926.77,0.0,0.33286,0.00011,27.95923]
[1776607374842,44.52,75926.77,0.0,0.33286,0.00011,27.95923]
[1776607375814,44.52,75919.65,0.0,0.33211,0.00011,27.93136]
[1776607375970,44.52,75919.65,0.0,0.33211,0.00011,27.93136]
[1776607376604,44.52,75912.71,0.0,0.33137,0.00011,27.90418]
[1776607377259,44.52,75910.67,0.0,0.33115,0.00011,27.89618]
[1776607379114,44.52,75906.25,0.0,0.33069,0.00011,27.87884]
[1776607379797,44.52,75906.25,0.0,0.33069,0.00011,27.87884]
[1776607380037,44.52,75906.25,0.0,0.33069,0.00011,27.87884]
[1776607379865,44.52,75891.03,0.0,0.32908,0.00011,27.81878]
[1776607380944,44.52,75891.03,0.0,0.32908,0.00011,27.81878]
[1776607382828,44.52,75881.92,0.0,0.32812,0.00011,27.78269]
[1776607382876,44.52,75881.07,0.0,0.32803,0.00011,27.7795]
[1776607384659,44.52,75876.44,0.0,0.32755,0.00011,27.76105]
[1776607384702,44.52,75876.44,0.0,0.32755,0.00011,27.76105]
[1776607384776,44.52,75876.44,0.0,0.32755,0.00011,27.76105]
[1776607385291,44.53,75874.84,0.0,0.32738,0.00011,27.75479]
[1776607385298,44.53,75874.84,0.0,0.32738,0.00011,27.75479]
[1776607385422,44.53,75874.84,0.0,0.32738,0.00011,27.75479]
[1776607386011,44.53,75874.84,0.0,0.32738,0.00011,27.75479]
[1776607386541,44.53,75857.94,0.0,0.3256,0.00011,27.68708]
[1776607387203,44.53,75857.94,0.0,0.3256,0.00011,27.68708]
[1776607387229,44.53,75857.94,0.0,0.3256,0.00011,27.68708]
[1776607387246,44.53,75857.94,0.0,0.3256,0.00011,27.68708]
[1776607387339,44.53,75857.94,0.0,0.3256,0.00011,27.68708]
[1776607387428,44.53,75857.94,0.0,0.3256,0.00011,27.68708]
[1776607387752,44.53,75857.94,0.0,0.3256,0.00011,27.68708]
[1776607387824,44.52,75850.67,0.0,0.32483,0.00011,27.65758]
[1776607388437,44.52,75850.67,0.0,0.32483,0.00011,27.65758]
[1776607389068,44.52,75850.67,0.0,0.32483,0.00011,27.65758]
[1776607389089,44.52,75850.67,0.0,0.32483,0.00011,27.65758]
[1776607389216,44.52,75848.92,0.0,0.32464,0.00011,27.65033]
[1776607391726,44.52,75840.67,0.0,0.32376,0.00011,27.61659]
[1776607391846,44.52,75840.67,0.0,0.32376,0.00011,27.61659]
[1776607392069,44.52,75840.67,0.0,0.32376,0.00011,27.61659]
[1776607393293,44.52,75832.27,0.0,0.32287,0.0001,27.58218]
[1776607394575,44.52,75831.87,0.0,0.32283,0.0001,27.58043]
[1776607394767,44.52,75835.09,0.0,0.32316,0.0001,27.5934]
[1776607398604,44.51,75836.92,0.0,0.32335,0.0001,27.60053]
[1776607399769,44.51,75831.76,0.0,0.3228,0.0001,27.57944]
[1776607400135,44.51,75833.06,0.0,0.32294,0.0001,27.58464]
[1776607405508,44.51,75834.14,0.0,0.32304,0.0001,27.58857]
[1776607405674,44.51,75834.14,0.0,0.32304,0.0001,27.58857]
[1776607405742,44.51,75834.14,0.0,0.32304,0.0001,27.58857]
[1776607406018,44.51,75820.98,0.0,0.32165,0.0001,27.53478]
[1776607406372,44.51,75820.98,0.0,0.32165,0.0001,27.53478]
[1776607406589,44.51,75820.98,0.0,0.32165,0.0001,27.53478]
[1776607406829,44.51,75820.98,0.0,0.32165,0.0001,27.53478]
[1776607406840,44.51,75820.98,0.0,0.32165,0.0001,27.53478]
[1776607406902,44.51,75801.93,0.0,0.31966,0.0001,27.45642]
[1776607408849,44.51,75807.39,0.0,0.32023,0.0001,27.4789]
[1776607409202,44.51,75809.44,0.0,0.32044,0.0001,27.48729]
[1776607409715,44.51,75821.94,0.0,0.32175,0.0001,27.53852]
[1776607412284,44.51,75820.55,0.0,0.32158,0.0001,27.52951]
[1776607412735,44.51,75826.96,0.0,0.32225,0.0001,27.55566]
[1776607413295,44.51,75826.96,0.0,0.32225,0.0001,27.55566]
[1776607413357,44.51,75826.96,0.0,0.32225,0.0001,27.55566]
[1776607413429,44.51,75826.96,0.0,0.32225,0.0001,27.55566]
[1776607413972,44.51,75837.06,0.0,0.32331,0.00011,27.59672]
[1776607414608,44.51,75837.06,0.0,0.32331,0.00011,27.59672]
[1776607415125,44.51,75849.44,0.0,0.32461,0.00011,27.64692]
[1776607416063,44.51,75849.44,0.0,0.32461,0.00011,27.64692]
[1776607416104,44.51,75860.82,0.0,0.32581,0.00011,27.69295]
[1776607416764,44.51,75873.35,0.0,0.32714,0.00011,27.74329]
[1776607421799,44.51,75865.71,0.0,0.32635,0.00011,27.71318]
[1776607426050,44.51,75865.43,0.0,0.32632,0.00011,27.71236]
[1776607426833,44.51,75849.5,0.0,0.32465,0.00011,27.64846]
[1776607428719,44.52,75848.77,0.0,0.32458,0.00011,27.64566]
[1776607429653,44.52,75846.66,0.0,0.32436,0.00011,27.63729]
[1776607433620,44.52,75846.89,0.0,0.3244,0.00011,27.63867]
[1776607433633,44.52,75846.89,0.0,0.3244,0.00011,27.63867]
[1776607436306,44.52,75845.36,0.0,0.32424,0.00011,27.63232]
[1776607441942,44.52,75851.98,0.0,0.32493,0.00011,27.65888]
[1776607442633,44.52,75851.98,0.0,0.32493,0.00011,27.65888]
[1776607444526,44.52,75857.94,0.0,0.32556,0.00011,27.68296]
[1776607445131,44.52,75857.94,0.0,0.32556,0.00011,27.68296]
[1776607449999,44.52,75848.88,0.0,0.32462,0.00011,27.64715]
[1776607452753,44.53,75847.58,0.0,0.32449,0.00011,27.64216]
[1776607453855,44.53,75846.6,0.0,0.3244,0.00011,27.63833]
[1776607456074,44.52,75837.45,0.0,0.32343,0.0001,27.60107]
[1776607458786,44.52,75840.98,0.0,0.32379,0.00011,27.61496]
[1776607460991,44.52,75829.13,0.0,0.32253,0.0001,27.5665]
[1776607461037,44.52,75829.13,0.0,0.32253,0.0001,27.5665]
[1776607461638,44.52,75826.7,0.0,0.32228,0.0001,27.55648]
[1776607462254,44.52,75821.3,0.0,0.32171,0.0001,27.53432]
[1776607462339,44.52,75821.3,0.0,0.32171,0.0001,27.53432]
[1776607462608,44.52,75821.3,0.0,0.32171,0.0001,27.53432]
[1776607463099,44.52,75810.79,0.0,0.3206,0.0001,27.49111]
[1776607463610,44.52,75810.79,0.0,0.3206,0.0001,27.49111]
[1776607463696,44.52,75810.79,0.0,0.3206,0.0001,27.49111]
[1776607464107,44.52,75820.91,0.0,0.32166,0.0001,27.53252]
[1776607464419,44.52,75820.91,0.0,0.32166,0.0001,27.53252]
[1776607464444,44.52,75820.91,0.0,0.32166,0.0001,27.53252]
[1776607464730,44.52,75820.91,0.0,0.32166,0.0001,27.53252]
[1776607465114,44.52,75829.71,0.0,0.32258,0.0001,27.56834]
[1776607465452,44.52,75829.71,0.0,0.32258,0.0001,27.56834]
[1776607465556,44.52,75829.71,0.0,0.32258,0.0001,27.56834]
[1776607467535,44.51,75823.89,0.0,0.32196,0.0001,27.54437]
[1776607471156,44.51,75837.4,0.0,0.32335,0.00011,27.59586]
[1776607471763,44.51,75837.4,0.0,0.32335,0.00011,27.59586]
[1776607472122,44.51,75837.4,0.0,0.32335,0.00011,27.59586]
[1776607476762,44.51,75837.62,0.0,0.32337,0.00011,27.59635]
[1776607477644,44.51,75837.37,0.0,0.32333,0.00011,27.59493]
[1776607483495,44.5,75839.05,0.0,0.32348,0.00011,27.60106]
[1776607489282,44.49,75835.48,0.0,0.32308,0.00011,27.58565]
[1776607492406,44.49,75835.46,0.0,0.32307,0.00011,27.58531]
[1776607498345,44.49,75833.0,0.0,0.32279,0.00011,27.57448]
[1776607502942,44.48,75837.02,0.0,0.3232,0.00011,27.59048]
[1776607503207,44.48,75837.02,0.0,0.3232,0.00011,27.59048]
[1776607504361,44.48,75828.07,0.0,0.32226,0.0001,27.55378]
[1776607504814,44.48,75828.07,0.0,0.32226,0.0001,27.55378]
[1776607505035,44.48,75828.07,0.0,0.32226,0.0001,27.55378]
[1776607506899,44.48,75819.61,0.0,0.32137,0.0001,27.519]
[1776607506952,44.48,75814.22,0.0,0.3208,0.0001,27.49677]
[1776607508415,44.48,75800.97,0.0,0.31941,0.0001,27.44211]
[1776607510714,44.48,75798.81,0.0,0.31918,0.0001,27.43315]
[1776607510786,44.48,75798.81,0.0,0.31918,0.0001,27.43315]
[1776607511390,44.48,75802.35,0.0,0.31955,0.0001,27.44772]
[1776607511436,44.48,75802.35,0.0,0.31955,0.0001,27.44772]
[1776607511477,44.48,75815.56,0.0,0.32093,0.0001,27.50212]
[1776607513805,44.48,75822.16,0.0,0.32163,0.0001,27.52913]
[1776607513852,44.48,75822.16,0.0,0.32163,0.0001,27.52913]
[1776607513899,44.48,75821.62,0.0,0.32156,0.0001,27.52678]
[1776607515147,44.48,75821.62,0.0,0.32156,0.0001,27.52678]
[1776607515174,44.48,75810.04,0.0,0.32035,0.0001,27.47917]
[1776607515523,44.48,75810.04,0.0,0.32035,0.0001,27.47917]
[1776607516340,44.48,75805.49,0.0,0.31987,0.0001,27.46042]
[1776607521008,44.48,75813.94,0.0,0.32075,0.0001,27.49498]
[1776607525658,44.48,75801.07,0.0,0.3194,0.0001,27.44167]
[1776607525974,44.48,75801.07,0.0,0.3194,0.0001,27.44167]
[1776607526084,44.48,75801.07,0.0,0.3194,0.0001,27.44167]
[1776607527153,44.47,75786.26,0.0,0.31785,0.0001,27.38015]
[1776607528139,44.47,75786.26,0.0,0.31785,0.0001,27.38015]
[1776607528808,44.47,75790.02,0.0,0.31824,0.0001,27.39579]
[1776607531420,44.47,75795.21,0.0,0.31878,0.0001,27.41731]
[1776607532480,44.47,75796.98,0.0,0.31895,0.0001,27.42147]
[1776607537622,44.47,75789.56,0.0,0.31817,0.0001,27.39066]
[1776607541551,44.47,75783.58,0.0,0.31755,0.0001,27.36579]
[1776607541951,44.47,75783.58,0.0,0.31755,0.0001,27.36579]
[1776607547693,44.48,75782.76,0.0,0.31747,0.0001,27.36252]
[1776607552342,44.48,75778.77,0.0,0.31705,0.0001,27.34599]
[1776607552718,44.48,75778.77,0.0,0.31705,0.0001,27.34599]
[1776607553171,44.48,75778.77,0.0,0.31705,0.0001,27.34599]
[1776607553225,44.48,75778.77,0.0,0.31705,0.0001,27.34599]
[1776607553498,44.48,75772.49,0.0,0.3164,0.0001,27.31978]
[1776607553569,44.48,75772.49,0.0,0.3164,0.0001,27.31978]
[1776607553582,44.48,75772.49,0.0,0.3164,0.0001,27.31978]
[1776607553801,44.48,75772.49,0.0,0.3164,0.0001,27.31978]
[1776607556670,44.48,75776.66,0.0,0.31684,0.0001,27.33737]
[1776607556929,44.48,75776.66,0.0,0.31684,0.0001,27.33737]
[1776607557256,44.48,75776.66,0.0,0.31684,0.0001,27.33737]
[1776607558065,44.48,75774.25,0.0,0.31659,0.0001,27.32734]
[1776607558163,44.48,75761.44,0.0,0.31525,0.0001,27.27369]
[1776607559066,44.48,75761.44,0.0,0.31525,0.0001,27.27369]
[1776607560542,44.48,75762.75,0.0,0.3154,0.0001,27.2794]
[1776607560666,44.48,75762.75,0.0,0.3154,0.0001,27.2794]
[1776607560729,44.48,75762.75,0.0,0.3154,0.0001,27.2794]
[1776607562806,44.48,75781.53,0.0,0.31736,0.0001,27.35814]
[1776607564550,44.48,75781.84,0.0,0.31739,0.0001,27.35951]
[1776607567499,44.48,75781.6,0.0,0.31737,0.0001,27.35857]
[1776607567709,44.48,75781.6,0.0,0.31737,0.0001,27.35857]
[1776607567845,44.48,75769.66,0.0,0.31612,0.0001,27.30869]
[1776607568906,44.48,75769.66,0.0,0.31612,0.0001,27.30869]
[1776607568916,44.48,75769.66,0.0,0.31612,0.0001,27.30869]
[1776607569292,44.48,75769.66,0.0,0.31612,0.0001,27.30869]
[1776607575906,44.48,75760.57,0.0,0.31519,0.0001,27.27113]
[1776607578016,44.49,75763.44,0.0,0.31549,0.0001,27.28327]
[1776607581327,44.49,75772.94,0.0,0.31649,0.0001,27.3233]
[1776607582001,44.49,75772.94,0.0,0.31649,0.0001,27.3233]
[1776607582148,44.49,75772.94,0.0,0.31649,0.0001,27.3233]
[1776607583434,44.49,75762.65,0.0,0.31542,0.0001,27.28026]
[1776607583537,44.49,75762.65,0.0,0.31542,0.0001,27.28026]
[1776607586142,44.49,75763.11,0.0,0.31547,0.0001,27.28234]
[1776607587991,44.49,75751.95,0.0,0.31432,0.0001,27.23563]
[1776607588519,44.49,75751.95,0.0,0.31432,0.0001,27.23563]
[1776607588886,44.49,75751.95,0.0,0.31432,0.0001,27.23563]
[1776607588899,44.49,75751.95,0.0,0.31432,0.0001,27.23563]
[1776607589087,44.49,75751.95,0.0,0.31432,0.0001,27.23563]
[1776607589309,44.49,75751.95,0.0,0.31432,0.0001,27.23563]
[1776607589123,44.49,75744.6,0.0,0.31355,0.0001,27.20458]
[1776607591392,44.49,75736.43,0.0,0.3127,0.0001,27.16708]
[1776607593892,44.49,75735.17,0.0,0.31257,0.0001,27.16195]
[1776607594993,44.49,75736.26,0.0,0.31269,0.0001,27.16669]
[1776607595273,44.49,75736.26,0.0,0.31269,0.0001,27.16669]
[1776607599071,44.5,75745.22,0.0,0.31363,0.0001,27.20513]
[1776607599454,44.5,75745.22,0.0,0.31363,0.0001,27.20513]
[1776607599919,44.5,75745.22,0.0,0.31363,0.0001,27.20513]
[1776607603480,44.5,75745.77,0.0,0.3137,0.0001,27.20777]
[1776607603488,44.5,75745.77,0.0,0.3137,0.0001,27.20777]
[1776607604174,44.5,75745.77,0.0,0.3137,0.0001,27.20777]
[1776607604251,44.5,75748.17,0.0,0.31395,0.0001,27.21805]
[1776607610149,44.5,75749.1,0.0,0.31407,0.0001,27.22272]
[1776607611758,44.51,75749.13,0.0,0.31407,0.0001,27.22298]
[1776607612963,44.51,75743.27,0.0,0.31347,0.0001,27.19834]
[1776607613689,44.51,75746.04,0.0,0.31376,0.0001,27.2102]
[1776607619114,44.51,75753.04,0.0,0.3145,0.0001,27.24033]
[1776607624250,44.52,75748.79,0.0,0.31408,0.0001,27.22313]
[1776607626507,44.52,75749.0,0.0,0.31411,0.0001,27.22426]
[1776607626576,44.52,75749.0,0.0,0.31411,0.0001,27.22426]
[1776607627168,44.52,75749.0,0.0,0.31411,0.0001,27.22426]
[1776607627270,44.52,75736.95,0.0,0.31286,0.0001,27.17338]
[1776607632305,44.52,75734.7,0.0,0.31264,0.0001,27.16449]
[1776607635205,44.52,75735.75,0.0,0.31276,0.0001,27.16922]
[1776607635327,44.52,75738.75,0.0,0.31307,0.0001,27.18207]
[1776607637282,44.53,75738.73,0.0,0.31308,0.0001,27.18215]
[1776607637374,44.53,75738.73,0.0,0.31308,0.0001,27.18215]
[1776607637402,44.53,75735.97,0.0,0.3128,0.0001,27.17062]
[1776607638278,44.53,75735.97,0.0,0.3128,0.0001,27.17062]
[1776607638348,44.53,75724.84,0.0,0.31164,0.0001,27.12328]
[1776607638968,44.53,75724.84,0.0,0.31164,0.0001,27.12328]
[1776607638971,44.53,75724.84,0.0,0.31164,0.0001,27.12328]
[1776607639008,44.53,75724.84,0.0,0.31164,0.0001,27.12328]
[1776607639240,44.53,75724.84,0.0,0.31164,0.0001,27.12328]
[1776607640452,44.53,75715.24,0.0,0.31065,0.0001,27.08234]
[1776607645887,44.53,75716.92,0.0,0.31082,0.0001,27.08959]
[1776607645925,44.53,75716.92,0.0,0.31082,0.0001,27.08959]
[1776607647025,44.53,75717.92,0.0,0.31093,0.0001,27.09391]
[1776607647173,44.53,75717.92,0.0,0.31093,0.0001,27.09391]
[1776607648076,44.53,75719.05,0.0,0.31105,0.0001,27.09875]
[1776607650032,44.53,75714.65,0.0,0.31059,0.0001,27.07993]
[1776607652303,44.53,75714.46,0.0,0.31057,0.0001,27.07909]
[1776607653688,44.53,75717.08,0.0,0.31082,0.0001,27.08717]
[1776607660503,44.53,75717.44,0.0,0.31087,0.0001,27.08893]
[1776607665538,44.53,75722.32,0.0,0.31138,0.0001,27.10986]
[1776607666576,44.53,75722.32,0.0,0.31138,0.0001,27.10986]
[1776607666889,44.53,75722.32,0.0,0.31138,0.0001,27.10986]
[1776607666951,44.53,75722.32,0.0,0.31138,0.0001,27.10986]
[1776607667180,44.53,75722.32,0.0,0.31138,0.0001,27.10986]
[1776607667372,44.53,75722.32,0.0,0.31138,0.0001,27.10986]
[1776607667412,44.53,75722.56,0.0,0.3114,0.0001,27.1109]
[1776607667555,44.53,75742.35,0.0,0.31345,0.0001,27.19493]
[1776607671467,44.53,75743.82,0.0,0.31362,0.0001,27.20159]
[1776607671804,44.53,75743.82,0.0,0.31362,0.0001,27.20159]
[1776607673531,44.53,75741.5,0.0,0.31338,0.0001,27.19206]
[1776607673972,44.53,75741.5,0.0,0.31338,0.0001,27.19206]
[1776607681144,44.54,75749.65,0.0,0.31425,0.0001,27.22726]
[1776607682175,44.54,75749.88,0.0,0.31428,0.0001,27.22856]
[1776607686688,44.54,75761.32,0.0,0.31549,0.0001,27.27714]
[1776607692330,44.55,75762.04,0.0,0.31557,0.0001,27.28041]
[1776607692370,44.55,75762.04,0.0,0.31557,0.0001,27.28041]
[1776607693053,44.55,75760.52,0.0,0.31541,0.0001,27.27415]
[1776607693104,44.55,75760.52,0.0,0.31541,0.0001,27.27415]
[1776607693122,44.55,75760.52,0.0,0.31541,0.0001,27.27415]
[1776607693243,44.55,75760.52,0.0,0.31541,0.0001,27.27415]
[1776607693737,44.55,75774.05,0.0,0.31682,0.0001,27.3308]
[1776607697764,44.55,75785.37,0.0,0.318,0.0001,27.37795]
[1776607699557,44.55,75786.81,0.0,0.31815,0.0001,27.38391]
[1776607705435,44.55,75784.52,0.0,0.31791,0.0001,27.37426]
[1776607705943,44.55,75779.86,0.0,0.31742,0.0001,27.35483]
[1776607708605,44.55,75771.18,0.0,0.31652,0.0001,27.31862]
[1776607714272,44.55,75766.54,0.0,0.31602,0.0001,27.29611]
[1776607719919,44.55,75771.37,0.0,0.31653,0.0001,27.31657]
[1776607724956,44.55,75767.21,0.0,0.3161,0.0001,27.29926]
[1776607728589,44.55,75767.02,0.0,0.31608,0.0001,27.29855]
[1776607728668,44.55,75767.02,0.0,0.31608,0.0001,27.29855]
[1776607729492,44.55,75761.85,0.0,0.31554,0.0001,27.27692]
[1776607729845,44.55,75761.85,0.0,0.31554,0.0001,27.27692]
[1776607734847,44.55,75753.67,0.0,0.3147,0.0001,27.24291]
[1776607735028,44.55,75747.46,0.0,0.31406,0.0001,27.21684]
[1776607740293,44.55,75739.69,0.0,0.31325,0.0001,27.18396]
[1776607740333,44.55,75739.69,0.0,0.31325,0.0001,27.18396]
[1776607746105,44.55,75732.81,0.0,0.31254,0.0001,27.155]
[1776607749110,44.55,75729.77,0.0,0.31223,0.0001,27.14218]
[1776607754162,44.55,75728.24,0.0,0.31208,0.0001,27.13598]
[1776607758153,44.56,75727.14,0.0,0.31197,0.0001,27.13148]
[1776607764247,44.56,75725.99,0.0,0.31186,0.0001,27.12709]
[1776607765920,44.56,75726.1,0.0,0.31188,0.0001,27.12762]
[1776607771297,44.56,75728.41,0.0,0.31211,0.0001,27.13466]
[1776607772978,44.56,75729.94,0.0,0.31227,0.0001,27.14121]
[1776607773672,44.56,75729.94,0.0,0.31227,0.0001,27.14126]
[1776607779037,44.56,75726.54,0.0,0.31193,0.0001,27.1271]
[1776607783137,44.57,75730.03,0.0,0.3123,0.0001,27.14221]
[1776607788418,44.57,75733.97,0.0,0.31271,0.0001,27.15924]
[1776607793453,44.57,75732.43,0.0,0.31256,0.0001,27.15295]
[1776607798488,44.57,75732.6,0.0,0.31258,0.0001,27.15397]
[1776607803524,44.57,75734.27,0.0,0.31277,0.0001,27.16133]
[1776607808559,44.58,75729.41,0.0,0.31227,0.0001,27.14104]
[1776607814601,44.58,75728.49,0.0,0.31219,0.0001,27.13759]
[1776607817467,44.58,75727.49,0.0,0.31209,0.0001,27.13342]
[1776607817622,44.58,75733.92,0.0,0.31276,0.0001,27.16086]
[1776607823433,44.58,75739.05,0.0,0.31331,0.0001,27.18327]
[1776607825450,44.59,75753.94,0.0,0.31487,0.0001,27.24661]
[1776607825833,44.59,75753.94,0.0,0.31487,0.0001,27.24661]
[1776607826157,44.59,75753.94,0.0,0.31487,0.0001,27.24661]
[1776607826476,44.59,75753.94,0.0,0.31487,0.0001,27.24661]
[1776607826498,44.59,75753.94,0.0,0.31487,0.0001,27.24661]
[1776607826555,44.59,75763.46,0.0,0.31586,0.0001,27.28659]
[1776607826647,44.59,75763.46,0.0,0.31586,0.0001,27.28659]
[1776607826661,44.59,75763.46,0.0,0.31586,0.0001,27.28659]
[1776607827691,44.59,75770.72,0.0,0.31661,0.0001,27.31692]
[1776607828335,44.59,75770.72,0.0,0.31661,0.0001,27.31692]
[1776607828509,44.59,75770.72,0.0,0.31661,0.0001,27.31692]
[1776607833734,44.59,75775.26,0.0,0.31708,0.0001,27.33297]
[1776607835763,44.59,75774.01,0.0,0.31695,0.0001,27.32779]
[1776607835799,44.59,75774.01,0.0,0.31695,0.0001,27.32779]
[1776607836008,44.59,75774.01,0.0,0.31695,0.0001,27.32779]
[1776607841791,44.59,75764.08,0.0,0.31592,0.0001,27.28663]
[1776607846826,44.59,75768.2,0.0,0.31636,0.0001,27.30405]
[1776607848578,44.59,75768.2,0.0,0.31636,0.0001,27.30405]
[1776607852730,44.59,75769.83,0.0,0.31653,0.0001,27.31094]
[1776607857905,44.6,75769.96,0.0,0.31655,0.0001,27.3116]
[1776607861330,44.6,75770.76,0.0,0.31663,0.0001,27.31496]
[1776607863266,44.6,75770.83,0.0,0.31664,0.0001,27.31526]
[1776607864707,44.6,75771.93,0.0,0.31675,0.0001,27.31985]
[1776607869989,44.6,75765.26,0.0,0.31606,0.0001,27.29202]
[1776607879052,44.6,75765.04,0.0,0.31604,0.0001,27.29122]
[1776607882595,44.6,75764.38,0.0,0.31597,0.0001,27.28847]
[1776607890153,44.6,75764.65,0.0,0.316,0.0001,27.28965]
[1776607890248,44.6,75764.65,0.0,0.316,0.0001,27.28965]
[1776607896176,44.6,75757.27,0.0,0.31522,0.0001,27.25577]
[1776607901210,44.6,75763.17,0.0,0.31584,0.0001,27.28067]
[1776607906059,44.6,75763.24,0.0,0.31585,0.0001,27.28109]
[1776607911280,44.6,75767.56,0.0,0.3163,0.0001,27.29925]
[1776607914387,44.6,75768.83,0.0,0.31643,0.0001,27.30457]
[1776607917008,44.6,75769.6,0.0,0.31651,0.0001,27.30778]
[1776607917130,44.6,75769.6,0.0,0.31651,0.0001,27.30778]
[1776607919772,44.6,75773.11,0.0,0.31688,0.0001,27.32241]
[1776607919817,44.6,75773.11,0.0,0.31688,0.0001,27.32241]
[1776607920095,44.6,75773.11,0.0,0.31688,0.0001,27.32241]
[1776607920298,44.6,75773.11,0.0,0.31688,0.0001,27.32241]
[1776607920345,44.6,75794.64,0.0,0.31912,0.0001,27.41167]
[1776607922838,44.6,75786.65,0.0,0.31828,0.0001,27.37848]
[1776607925792,44.6,75780.33,0.0,0.31762,0.0001,27.35215]
[1776607929799,44.6,75780.65,0.0,0.31765,0.0001,27.35339]
[1776607933436,44.6,75798.34,0.0,0.31949,0.0001,27.42632]
[1776607938471,44.59,75797.62,0.0,0.31941,0.0001,27.42295]
[1776607943506,44.59,75799.9,0.0,0.31963,0.0001,27.43196]
[1776607948543,44.59,75799.91,0.0,0.31962,0.0001,27.43161]
[1776607953576,44.59,75799.09,0.0,0.31951,0.0001,27.4247]
[1776607958611,44.58,75796.59,0.0,0.31924,0.0001,27.41409]
[1776607961113,44.58,75797.23,0.0,0.3193,0.0001,27.41662]
[1776607966667,44.58,75802.14,0.0,0.31981,0.0001,27.43644]
[1776607971703,44.58,75802.33,0.0,0.31982,0.0001,27.43687]
[1776607976613,44.58,75806.97,0.0,0.3203,0.0001,27.45575]
[1776607977745,44.57,75821.8,0.0,0.32184,0.0001,27.5162]
[1776607982780,44.57,75821.15,0.0,0.32175,0.0001,27.51292]
[1776607986204,44.57,75820.34,0.0,0.32166,0.0001,27.50938]
[1776607988358,44.57,75823.02,0.0,0.32194,0.0001,27.52009]
[1776607988464,44.57,75823.02,0.0,0.32194,0.0001,27.52009]
[1776607988477,44.57,75823.02,0.0,0.32194,0.0001,27.52009]
[1776607990203,44.57,75822.83,0.0,0.32191,0.0001,27.51908]
[1776607993950,44.56,75826.25,0.0,0.32225,0.0001,27.53248]
[1776608000907,44.56,75821.87,0.0,0.32177,0.0001,27.51371]
[1776608002256,44.56,75821.87,0.0,0.32177,0.0001,27.51371]
[1776608005067,44.55,75825.42,0.0,0.32213,0.0001,27.52788]
[1776608005111,44.55,75828.18,0.0,0.32242,0.0001,27.53901]
[1776608005992,44.55,75828.18,0.0,0.32242,0.0001,27.53901]
[1776608006006,44.55,75828.18,0.0,0.32242,0.0001,27.53901]
[1776608006034,44.55,75828.18,0.0,0.32242,0.0001,27.53901]
[1776608011249,44.55,75836.52,0.0,0.32328,0.00011,27.57242]
[1776608013909,44.55,75840.59,0.0,0.32368,0.00011,27.5854]
[1776608016565,44.55,75840.09,0.0,0.32362,0.00011,27.58329]
[1776608018034,44.55,75829.98,0.0,0.32257,0.0001,27.54233]
[1776608023069,44.55,75827.88,0.0,0.32236,0.0001,27.53415]
[1776608028104,44.55,75831.64,0.0,0.32276,0.0001,27.54986]
[1776608029151,44.55,75831.64,0.0,0.32276,0.0001,27.54986]
[1776608035398,44.55,75841.41,0.0,0.3238,0.00011,27.58985]
[1776608035444,44.55,75841.73,0.0,0.32383,0.00011,27.59122]
[1776608038348,44.55,75841.68,0.0,0.32383,0.00011,27.59102]
[1776608040478,44.55,75841.75,0.0,0.32382,0.00011,27.59082]
[1776608041195,44.55,75829.99,0.0,0.32258,0.0001,27.54273]
[1776608046230,44.54,75827.43,0.0,0.32229,0.0001,27.53154]
[1776608053279,44.54,75827.21,0.0,0.32224,0.0001,27.52987]
[1776608059321,44.53,75826.59,0.0,0.32216,0.0001,27.52669]
[1776608069797,44.53,75827.57,0.0,0.32225,0.0001,27.53026]
[1776608069875,44.53,75827.57,0.0,0.32225,0.0001,27.53026]
[1776608070538,44.53,75827.57,0.0,0.32225,0.0001,27.53026]
[1776608074319,44.52,75826.07,0.0,0.32205,0.0001,27.52002]
[1776608074426,44.52,75826.2,0.0,0.32206,0.0001,27.52034]
[1776608079460,44.52,75827.47,0.0,0.32218,0.0001,27.52513]
[1776608084981,44.52,75828.64,0.0,0.32229,0.0001,27.52958]
[1776608085082,44.52,75828.64,0.0,0.32229,0.0001,27.5295]
[1776608092553,44.51,75828.85,0.0,0.32228,0.0001,27.52943]
[1776608094116,44.51,75828.32,0.0,0.32223,0.0001,27.52715]
[1776608095016,44.51,75830.29,0.0,0.32243,0.00011,27.53507]
[1776608095043,44.51,75830.29,0.0,0.32243,0.00011,27.53507]
[1776608095573,44.51,75830.31,0.0,0.32243,0.00011,27.53508]
[1776608101615,44.51,75827.24,0.0,0.32209,0.0001,27.52211]
[1776608106087,44.5,75827.9,0.0,0.32216,0.0001,27.5246]
[1776608106109,44.5,75827.9,0.0,0.32216,0.0001,27.5246]
[1776608106650,44.5,75822.38,0.0,0.32157,0.0001,27.50186]
[1776608111687,44.5,75814.82,0.0,0.32077,0.0001,27.47047]
[1776608112341,44.5,75814.82,0.0,0.32077,0.0001,27.47047]
[1776608113627,44.5,75814.2,0.0,0.3207,0.0001,27.46786]
[1776608113807,44.5,75814.2,0.0,0.3207,0.0001,27.46786]
[1776608114708,44.5,75799.51,0.0,0.31916,0.0001,27.4072]
[1776608118350,44.5,75808.25,0.0,0.32008,0.0001,27.44322]
[1776608118395,44.5,75808.25,0.0,0.32008,0.0001,27.44322]
[1776608119330,44.5,75808.33,0.0,0.32008,0.0001,27.4435]
[1776608124777,44.5,75807.45,0.0,0.31998,0.0001,27.43958]
[1776608129844,44.49,75808.32,0.0,0.32007,0.0001,27.44289]
[1776608133872,44.49,75799.0,0.0,0.31907,0.0001,27.40102]
[1776608136203,44.49,75799.51,0.0,0.31912,0.0001,27.4031]
[1776608137423,44.49,75799.51,0.0,0.31912,0.0001,27.40308]
[1776608143941,44.49,75799.44,0.0,0.3191,0.0001,27.40257]
[1776608148976,44.49,75808.02,0.0,0.32,0.0001,27.43779]
[1776608154012,44.49,75811.27,0.0,0.32033,0.0001,27.45091]
[1776608155863,44.49,75811.27,0.0,0.32033,0.0001,27.45091]
[1776608161061,44.49,75812.73,0.0,0.32047,0.0001,27.45649]
[1776608163043,44.48,75812.99,0.0,0.3205,0.0001,27.45749]
[1776608166352,44.48,75813.06,0.0,0.3205,0.0001,27.4576]
[1776608172138,44.48,75820.59,0.0,0.32127,0.0001,27.48798]
[1776608177173,44.48,75821.47,0.0,0.32135,0.0001,27.49118]
[1776608178066,44.48,75821.47,0.0,0.32135,0.0001,27.49118]
[1776608183687,44.48,75806.99,0.0,0.31983,0.0001,27.4314]
[1776608189257,44.47,75813.39,0.0,0.32049,0.0001,27.45733]
[1776608194513,44.47,75813.29,0.0,0.32045,0.0001,27.4535]
[1776608200334,44.47,75811.52,0.0,0.32026,0.0001,27.44578]
[1776608207384,44.46,75810.79,0.0,0.32017,0.0001,27.44236]
[1776608212419,44.46,75815.98,0.0,0.3207,0.0001,27.46331]
[1776608219468,44.46,75815.95,0.0,0.32068,0.0001,27.46263]
[1776608222135,44.46,75816.02,0.0,0.32068,0.0001,27.46275]
[1776608222230,44.46,75816.02,0.0,0.32068,0.0001,27.46275]
[1776608222405,44.46,75816.02,0.0,0.32068,0.0001,27.46275]
[1776608222816,44.46,75816.02,0.0,0.32068,0.0001,27.46275]
[1776608222910,44.46,75819.52,0.0,0.32105,0.0001,27.47706]
[1776608223731,44.46,75819.52,0.0,0.32105,0.0001,27.47706]
[1776608229538,44.45,75828.38,0.0,0.32196,0.00011,27.51277]
[1776608234371,44.45,75828.06,0.0,0.32192,0.00011,27.51128]
[1776608234532,44.45,75828.06,0.0,0.32192,0.00011,27.51128]
[1776608234541,44.45,75828.06,0.0,0.32192,0.00011,27.51128]
[1776608234821,44.45,75828.06,0.0,0.32192,0.00011,27.51128]
[1776608234898,44.45,75826.07,0.0,0.32171,0.00011,27.50287]
[1776608235025,44.45,75826.07,0.0,0.32171,0.00011,27.50287]
[1776608240615,44.45,75816.31,0.0,0.32067,0.0001,27.46227]
[1776608241064,44.45,75816.31,0.0,0.32067,0.0001,27.46227]
[1776608241073,44.45,75816.31,0.0,0.32067,0.0001,27.46227]
[1776608241177,44.45,75816.31,0.0,0.32067,0.0001,27.46227]
[1776608241272,44.45,75816.31,0.0,0.32067,0.0001,27.46227]
[1776608241366,44.45,75816.31,0.0,0.32067,0.0001,27.46227]
[1776608241626,44.45,75816.31,0.0,0.32067,0.0001,27.46227]
[1776608242941,44.45,75819.36,0.0,0.32099,0.0001,27.47476]
[1776608243855,44.44,75819.38,0.0,0.32099,0.0001,27.47474]
[1776608245431,44.44,75820.75,0.0,0.32112,0.00011,27.48017]
[1776608251618,44.44,75820.7,0.0,0.32111,0.00011,27.47955]
[1776608251695,44.44,75820.91,0.0,0.3211,0.00011,27.47694]
[1776608253605,44.44,75820.91,0.0,0.3211,0.00011,27.47694]
[1776608254207,44.44,75819.55,0.0,0.32096,0.00011,27.47121]
[1776608255595,44.44,75818.87,0.0,0.32088,0.00011,27.46834]
[1776608255724,44.44,75818.21,0.0,0.32081,0.00011,27.46556]
[1776608256167,44.44,75818.21,0.0,0.32081,0.00011,27.46556]
[1776608261766,44.43,75812.27,0.0,0.32018,0.0001,27.44063]
[1776608266801,44.43,75807.12,0.0,0.31963,0.0001,27.41905]
[1776608271836,44.43,75807.57,0.0,0.31967,0.0001,27.42065]
[1776608276871,44.43,75810.03,0.0,0.31992,0.0001,27.43051]
[1776608281906,44.43,75805.77,0.0,0.31946,0.0001,27.41263]
[1776608286940,44.42,75808.6,0.0,0.31975,0.0001,27.42408]
[1776608287674,44.42,75808.6,0.0,0.31975,0.0001,27.42408]
[1776608290051,44.42,75812.45,0.0,0.32015,0.0001,27.43977]
[1776608290157,44.42,75812.45,0.0,0.32015,0.0001,27.43977]
[1776608290203,44.42,75812.45,0.0,0.32015,0.0001,27.43977]
[1776608290972,44.42,75819.89,0.0,0.32093,0.00011,27.47036]
[1776608291697,44.42,75819.89,0.0,0.32093,0.00011,27.47036]
[1776608291722,44.42,75819.89,0.0,0.32093,0.00011,27.47036]
[1776608292498,44.42,75823.33,0.0,0.32129,0.00011,27.48443]
[1776608294719,44.42,75827.26,0.0,0.3217,0.00011,27.50038]
[1776608300042,44.42,75830.96,0.0,0.32207,0.00011,27.51501]
[1776608301609,44.42,75831.34,0.0,0.32211,0.00011,27.51647]
[1776608301694,44.42,75831.34,0.0,0.32211,0.00011,27.51647]
[1776608302962,44.42,75835.76,0.0,0.32257,0.00011,27.53444]
[1776608308099,44.41,75843.54,0.0,0.32337,0.00011,27.56539]
[1776608309986,44.41,75843.54,0.0,0.32337,0.00011,27.56539]
[1776608316047,44.4,75845.33,0.0,0.32352,0.00011,27.5687]
[1776608316215,44.4,75847.13,0.0,0.3237,0.00011,27.57588]
[1776608316771,44.4,75847.13,0.0,0.3237,0.00011,27.57588]
[1776608318170,44.4,75860.36,0.0,0.3251,0.00011,27.62936]
[1776608319660,44.4,75860.36,0.0,0.3251,0.00011,27.62936]
[1776608319751,44.4,75860.36,0.0,0.3251,0.00011,27.62936]
[1776608320262,44.4,75860.63,0.0,0.32512,0.00011,27.63041]
[1776608320330,44.4,75860.63,0.0,0.32512,0.00011,27.63041]
[1776608320717,44.4,75860.63,0.0,0.32512,0.00011,27.63041]
[1776608320775,44.4,75851.19,0.0,0.32413,0.00011,27.59219]
[1776608321576,44.4,75851.19,0.0,0.32413,0.00011,27.59219]
[1776608321628,44.4,75863.87,0.0,0.32547,0.00011,27.64362]
[1776608323917,44.4,75862.37,0.0,0.32531,0.00011,27.63757]
[1776608324207,44.41,75862.79,0.0,0.32536,0.00011,27.63959]
[1776608324861,44.41,75862.79,0.0,0.32536,0.00011,27.63959]
[1776608327712,44.41,75865.01,0.0,0.32561,0.00011,27.64885]
[1776608327814,44.41,75871.18,0.0,0.32627,0.00011,27.67396]
[1776608330586,44.41,75870.73,0.0,0.32622,0.00011,27.67208]
[1776608331062,44.41,75870.73,0.0,0.32622,0.00011,27.67208]
[1776608331287,44.41,75874.49,0.0,0.32661,0.00011,27.68706]
[1776608333833,44.41,75873.75,0.0,0.32654,0.00011,27.6842]
[1776608333851,44.41,75873.95,0.0,0.32657,0.00011,27.68524]
[1776608338175,44.41,75874.05,0.0,0.32658,0.00011,27.68587]
[1776608342105,44.42,75874.28,0.0,0.32662,0.00011,27.68719]
[1776608342134,44.42,75874.28,0.0,0.32662,0.00011,27.68719]
[1776608342155,44.42,75874.28,0.0,0.32662,0.00011,27.68719]
[1776608342200,44.42,75874.28,0.0,0.32662,0.00011,27.68719]
[1776608342461,44.42,75874.28,0.0,0.32662,0.00011,27.68719]
[1776608343008,44.42,75894.84,0.0,0.3288,0.00011,27.76935]
[1776608345592,44.42,75898.26,0.0,0.32916,0.00011,27.78297]
[1776608346040,44.42,75898.26,0.0,0.32916,0.00011,27.78297]
[1776608346076,44.42,75898.26,0.0,0.32916,0.00011,27.78297]
[1776608346594,44.42,75897.68,0.0,0.3291,0.00011,27.78075]
[1776608346696,44.42,75897.68,0.0,0.3291,0.00011,27.78075]
[1776608346805,44.42,75897.68,0.0,0.3291,0.00011,27.78075]
[1776608346875,44.42,75915.83,0.0,0.33103,0.00011,27.85252]
[1776608347497,44.42,75939.22,0.0,0.33352,0.00011,27.94404]
[1776608349831,44.42,75940.87,0.0,0.33369,0.00011,27.95027]
[1776608355457,44.41,75941.45,0.0,0.33374,0.00011,27.95207]
[1776608357456,44.41,75941.47,0.0,0.33374,0.00011,27.95205]
[1776608362506,44.41,75923.37,0.0,0.33179,0.00011,27.88089]
[1776608367541,44.41,75924.41,0.0,0.3319,0.00011,27.88478]
[1776608368772,44.41,75924.41,0.0,0.3319,0.00011,27.88478]
[1776608370161,44.41,75917.02,0.0,0.33111,0.00011,27.85569]
[1776608371022,44.41,75917.02,0.0,0.33111,0.00011,27.85569]
[1776608371793,44.41,75916.94,0.0,0.33109,0.00011,27.85222]
[1776608372224,44.41,75910.67,0.0,0.33042,0.00011,27.82751]
[1776608377072,44.41,75916.31,0.0,0.33102,0.00011,27.84976]
[1776608377349,44.41,75915.71,0.0,0.33096,0.00011,27.8474]
[1776608378618,44.41,75903.79,0.0,0.32969,0.00011,27.80035]
[1776608383654,44.41,75895.46,0.0,0.32881,0.00011,27.76758]
[1776608384991,44.41,75895.46,0.0,0.32881,0.00011,27.76758]
[1776608388132,44.41,75897.65,0.0,0.32905,0.00011,27.77648]
[1776608388815,44.41,75902.09,0.0,0.32953,0.00011,27.79414]
[1776608389527,44.41,75902.7,0.0,0.32959,0.00011,27.7966]
[1776608389545,44.41,75902.7,0.0,0.32959,0.00011,27.7966]
[1776608389554,44.41,75902.7,0.0,0.32959,0.00011,27.7966]
[1776608389568,44.41,75902.7,0.0,0.32959,0.00011,27.7966]
[1776608389666,44.41,75902.7,0.0,0.32959,0.00011,27.7966]
[1776608390601,44.41,75902.31,0.0,0.32955,0.00011,27.7951]
[1776608390842,44.41,75902.31,0.0,0.32955,0.00011,27.7951]
[1776608390893,44.41,75902.31,0.0,0.32955,0.00011,27.7951]
[1776608390971,44.41,75876.87,0.0,0.32686,0.00011,27.69375]
[1776608392140,44.41,75877.9,0.0,0.32697,0.00011,27.698]
[1776608394088,44.41,75882.46,0.0,0.32746,0.00011,27.71637]
[1776608394203,44.41,75883.71,0.0,0.32759,0.00011,27.72148]
[1776608394671,44.41,75883.71,0.0,0.32759,0.00011,27.72148]
[1776608394859,44.41,75883.71,0.0,0.32759,0.00011,27.72148]
[1776608399687,44.42,75884.17,0.0,0.32765,0.00011,27.72381]
[1776608399774,44.42,75884.6,0.0,0.3277,0.00011,27.72563]
[1776608401523,44.42,75885.95,0.0,0.32784,0.00011,27.73096]
[1776608406588,44.41,75886.8,0.0,0.32792,0.00011,27.73402]
[1776608406628,44.41,75886.8,0.0,0.32792,0.00011,27.73402]
[1776608406823,44.41,75877.77,0.0,0.32697,0.00011,27.69784]
[1776608412865,44.41,75870.12,0.0,0.32615,0.00011,27.66695]
[1776608418907,44.41,75872.58,0.0,0.32641,0.00011,27.6767]
[1776608423942,44.41,75876.97,0.0,0.32687,0.00011,27.69415]
[1776608428947,44.41,75877.1,0.0,0.32687,0.00011,27.69447]
[1776608434012,44.41,75873.39,0.0,0.32646,0.00011,27.67617]
[1776608439185,44.41,75873.64,0.0,0.32648,0.00011,27.677]
[1776608439540,44.41,75873.44,0.0,0.32646,0.00011,27.67615]
[1776608440054,44.4,75863.5,0.0,0.3254,0.00011,27.63606]
[1776608440801,44.4,75863.5,0.0,0.3254,0.00011,27.63606]
[1776608440825,44.4,75863.5,0.0,0.3254,0.00011,27.63606]
[1776608440833,44.4,75863.5,0.0,0.3254,0.00011,27.63606]
[1776608446096,44.4,75850.57,0.0,0.32403,0.00011,27.58361]
[1776608448871,44.4,75850.74,0.0,0.32405,0.00011,27.5843]
[1776608451995,44.4,75844.82,0.0,0.32343,0.00011,27.56027]
[1776608452017,44.4,75844.82,0.0,0.32343,0.00011,27.56027]
[1776608453995,44.4,75845.88,0.0,0.32354,0.00011,27.56451]
[1776608459024,44.4,75845.33,0.0,0.32347,0.00011,27.56178]
[1776608459026,44.4,75845.33,0.0,0.32347,0.00011,27.56178]
[1776608463089,44.4,75845.33,0.0,0.32346,0.00011,27.56139]
[1776608463912,44.4,75845.33,0.0,0.32345,0.00011,27.5613]
[1776608467706,44.39,75857.27,0.0,0.3247,0.00011,27.6094]
[1776608467779,44.39,75857.27,0.0,0.3247,0.00011,27.6094]
[1776608469263,44.39,75868.14,0.0,0.32584,0.00011,27.65291]
[1776608472136,44.39,75867.81,0.0,0.3258,0.00011,27.65144]
[1776608472498,44.39,75868.1,0.0,0.32582,0.00011,27.65234]
[1776608473129,44.39,75878.46,0.0,0.32692,0.00011,27.69392]
[1776608473455,44.39,75878.46,0.0,0.32692,0.00011,27.69392]
[1776608473546,44.39,75889.54,0.0,0.32809,0.00011,27.73824]
[1776608475883,44.39,75891.29,0.0,0.32827,0.00011,27.74504]
[1776608476037,44.39,75891.29,0.0,0.32827,0.00011,27.74504]
[1776608476102,44.39,75891.28,0.0,0.32827,0.00011,27.74491]
[1776608476553,44.39,75891.28,0.0,0.32827,0.00011,27.74491]
[1776608476586,44.39,75891.28,0.0,0.32827,0.00011,27.74491]
[1776608477054,44.39,75891.28,0.0,0.32827,0.00011,27.74491]
[1776608477066,44.39,75901.2,0.0,0.32932,0.00011,27.78439]
[1776608477933,44.39,75901.2,0.0,0.32932,0.00011,27.78439]
[1776608478174,44.39,75901.2,0.0,0.32932,0.00011,27.78439]
[1776608479062,44.39,75908.48,0.0,0.3301,0.00011,27.81324]
[1776608484387,44.39,75911.95,0.0,0.33047,0.00011,27.827]
[1776608488092,44.39,75912.18,0.0,0.33049,0.00011,27.82792]
[1776608488258,44.39,75912.85,0.0,0.33056,0.00011,27.83057]
[1776608492970,44.39,75905.05,0.0,0.32972,0.00011,27.79669]
[1776608495485,44.39,75906.53,0.0,0.32988,0.00011,27.80263]
[1776608501506,44.39,75898.7,0.0,0.32906,0.00011,27.77184]
[1776608504541,44.39,75902.5,0.0,0.32946,0.00011,27.78701]
[1776608510569,44.39,75910.66,0.0,0.33033,0.00011,27.81943]
[1776608512985,44.39,75910.5,0.0,0.33032,0.00011,27.8188]
[1776608515605,44.39,75901.84,0.0,0.3294,0.00011,27.78458]
[1776608520248,44.39,75899.74,0.0,0.32918,0.00011,27.77634]
[1776608525219,44.39,75892.81,0.0,0.32845,0.00011,27.749]
[1776608525676,44.4,75888.0,0.0,0.32794,0.00011,27.72994]
[1776608531904,44.4,75889.35,0.0,0.32809,0.00011,27.73544]
[1776608531908,44.4,75889.35,0.0,0.32809,0.00011,27.73544]
[1776608532008,44.4,75889.32,0.0,0.32809,0.00011,27.7354]
[1776608536707,44.4,75894.16,0.0,0.32861,0.00011,27.7549]
[1776608538059,44.4,75895.36,0.0,0.32874,0.00011,27.75973]
[1776608538834,44.4,75896.72,0.0,0.32888,0.00011,27.76525]
[1776608538878,44.4,75907.76,0.0,0.33006,0.00011,27.80906]
[1776608546233,44.4,75912.78,0.0,0.3306,0.00011,27.82903]
[1776608546263,44.4,75912.78,0.0,0.3306,0.00011,27.82903]
[1776608546829,44.4,75902.97,0.0,0.32955,0.00011,27.79025]
[1776608551865,44.4,75896.36,0.0,0.32884,0.00011,27.76113]
[1776608556900,44.41,75898.12,0.0,0.32904,0.00011,27.76839]
[1776608560072,44.41,75901.62,0.0,0.32941,0.00011,27.78237]
[1776608560696,44.41,75904.0,0.0,0.32967,0.00011,27.79184]
[1776608564893,44.41,75909.97,0.0,0.3303,0.00011,27.81551]
[1776608569991,44.41,75900.99,0.0,0.32935,0.00011,27.78019]
[1776608575027,44.41,75901.93,0.0,0.32946,0.00011,27.78415]
[1776608580082,44.41,75902.61,0.0,0.32954,0.00011,27.78706]
[1776608583352,44.41,75901.7,0.0,0.32945,0.00011,27.78358]
[1776608586182,44.41,75902.04,0.0,0.32948,0.00011,27.78498]
[1776608588196,44.41,75901.93,0.0,0.32948,0.00011,27.78468]
[1776608595186,44.42,75904.61,0.0,0.32977,0.00011,27.79563]
[1776608596045,44.42,75904.61,0.0,0.32977,0.00011,27.79563]
[1776608596679,44.42,75910.09,0.0,0.33035,0.00011,27.81732]
[1776608596744,44.42,75910.09,0.0,0.33035,0.00011,27.81732]
[1776608596931,44.42,75910.09,0.0,0.33035,0.00011,27.81732]
[1776608597201,44.42,75923.57,0.0,0.33179,0.00011,27.87038]
[1776608598002,44.42,75923.57,0.0,0.33179,0.00011,27.87038]
[1776608598128,44.42,75923.57,0.0,0.33179,0.00011,27.87038]
[1776608601270,44.42,75929.06,0.0,0.33237,0.00011,27.89179]
[1776608606263,44.41,75938.02,0.0,0.33331,0.00011,27.92643]
[1776608611299,44.41,75931.06,0.0,0.33255,0.00011,27.89581]
[1776608616335,44.41,75928.64,0.0,0.33228,0.00011,27.88612]
[1776608621370,44.41,75927.92,0.0,0.3322,0.00011,27.88307]
[1776608622076,44.41,75927.92,0.0,0.3322,0.00011,27.88307]
[1776608627412,44.41,75929.39,0.0,0.33235,0.00011,27.88854]
[1776608632447,44.4,75927.82,0.0,0.33217,0.00011,27.8822]
[1776608636066,44.4,75927.93,0.0,0.33218,0.00011,27.88256]
[1776608636797,44.4,75927.69,0.0,0.33216,0.00011,27.88156]
[1776608636814,44.4,75927.69,0.0,0.33216,0.00011,27.88156]
[1776608637245,44.4,75927.69,0.0,0.33216,0.00011,27.88156]
[1776608637317,44.4,75917.01,0.0,0.33102,0.00011,27.83963]
[1776608637846,44.4,75917.01,0.0,0.33102,0.00011,27.83963]
[1776608640442,44.4,75904.26,0.0,0.32967,0.00011,27.78936]
[1776608641096,44.4,75904.26,0.0,0.32967,0.00011,27.78936]
[1776608641175,44.4,75904.26,0.0,0.32967,0.00011,27.78936]
[1776608641792,44.4,75904.3,0.0,0.32967,0.00011,27.78961]
[1776608641851,44.4,75904.3,0.0,0.32967,0.00011,27.78961]
[1776608641995,44.4,75904.3,0.0,0.32967,0.00011,27.78961]
[1776608643541,44.4,75899.82,0.0,0.3292,0.00011,27.7719]
[1776608646104,44.41,75897.96,0.0,0.32901,0.00011,27.76465]
[1776608649246,44.41,75897.89,0.0,0.329,0.00011,27.76451]
[1776608649743,44.41,75902.5,0.0,0.3295,0.00011,27.783]
[1776608654601,44.41,75906.36,0.0,0.32991,0.00011,27.79845]
[1776608660198,44.41,75907.2,0.0,0.33001,0.00011,27.80198]
[1776608661072,44.41,75907.68,0.0,0.33006,0.00011,27.80395]
[1776608661509,44.41,75910.46,0.0,0.33036,0.00011,27.81495]
[1776608666648,44.41,75918.54,0.0,0.33122,0.00011,27.8468]
[1776608667232,44.41,75918.54,0.0,0.33122,0.00011,27.8468]
[1776608672736,44.41,75923.72,0.0,0.33175,0.00011,27.86399]
[1776608673782,44.41,75923.72,0.0,0.33175,0.00011,27.86399]
[1776608679785,44.41,75921.88,0.0,0.33155,0.00011,27.85671]
[1776608685827,44.41,75922.14,0.0,0.33158,0.00011,27.85772]
[1776608690751,44.41,75922.14,0.0,0.33158,0.00011,27.85771]
[1776608697912,44.41,75920.4,0.0,0.33139,0.00011,27.85087]
[1776608702294,44.41,75923.43,0.0,0.33172,0.00011,27.86277]
[1776608702574,44.41,75924.97,0.0,0.33188,0.00011,27.8688]
[1776608708189,44.41,75936.98,0.0,0.33316,0.00011,27.91559]
[1776608711854,44.41,75938.31,0.0,0.33329,0.00011,27.92062]
[1776608711885,44.41,75938.31,0.0,0.33329,0.00011,27.92062]
[1776608718060,44.4,75952.02,0.0,0.33474,0.00011,27.9733]
[1776608719265,44.4,75952.02,0.0,0.33474,0.00011,27.9733]
[1776608723638,44.4,75948.93,0.0,0.33439,0.00011,27.9608]
[1776608724513,44.4,75943.03,0.0,0.33376,0.00011,27.93781]
[1776608730144,44.39,75953.09,0.0,0.33482,0.00011,27.97624]
[1776608735179,44.39,75956.57,0.0,0.33515,0.00011,27.98598]
[1776608740214,44.39,75957.92,0.0,0.33528,0.00011,27.99059]
[1776608742987,44.38,75961.32,0.0,0.33564,0.00011,28.00346]
[1776608746342,44.38,75962.13,0.0,0.33571,0.00011,28.00618]
[1776608747263,44.38,75971.63,0.0,0.33672,0.00011,28.04243]
[1776608748688,44.38,75971.65,0.0,0.33672,0.00011,28.04234]
[1776608749915,44.38,75973.12,0.0,0.33687,0.00011,28.04782]
[1776608750065,44.38,75973.12,0.0,0.33687,0.00011,28.04782]
[1776608750199,44.38,75973.12,0.0,0.33687,0.00011,28.04782]
[1776608750213,44.38,75973.12,0.0,0.33687,0.00011,28.04782]
[1776608751189,44.37,75976.05,0.0,0.33718,0.00011,28.05888]
[1776608755971,44.37,75980.94,0.0,0.33767,0.00011,28.07668]
[1776608760689,44.36,75975.55,0.0,0.33707,0.00011,28.05521]
[1776608761361,44.36,75975.41,0.0,0.33705,0.00011,28.05457]
[1776608766396,44.35,75973.35,0.0,0.33681,0.00011,28.04616]
[1776608766580,44.35,75973.35,0.0,0.33681,0.00011,28.04616]
[1776608766751,44.35,75973.35,0.0,0.33681,0.00011,28.04616]
[1776608767008,44.35,75973.35,0.0,0.33681,0.00011,28.04616]
[1776608767074,44.35,75973.35,0.0,0.33681,0.00011,28.04616]
[1776608767403,44.35,75990.69,0.0,0.33867,0.00011,28.11229]
[1776608768494,44.35,75990.69,0.0,0.33867,0.00011,28.11229]
[1776608768814,44.35,75993.62,0.0,0.33898,0.00011,28.12327]
[1776608768940,44.35,75993.62,0.0,0.33898,0.00011,28.12327]
[1776608770038,44.35,75995.35,0.0,0.33917,0.00011,28.12985]
[1776608770078,44.35,75995.35,0.0,0.33917,0.00011,28.12985]
[1776608771045,44.35,75995.89,0.0,0.33923,0.00011,28.13193]
[1776608772676,44.35,75997.43,0.0,0.3394,0.00011,28.13792]
[1776608773445,44.36,75997.15,0.0,0.33937,0.00011,28.13697]
[1776608774854,44.36,75997.15,0.0,0.33937,0.00011,28.13697]
[1776608775077,44.36,75997.15,0.0,0.33937,0.00011,28.13697]
[1776608775459,44.36,75997.95,0.0,0.33946,0.00011,28.14019]
[1776608777265,44.36,75999.7,0.0,0.33965,0.00011,28.1469]
[1776608777474,44.36,76003.92,0.0,0.34011,0.00011,28.16293]
[1776608777954,44.36,76003.92,0.0,0.34011,0.00011,28.16293]
[1776608778051,44.36,76003.92,0.0,0.34011,0.00011,28.16293]
[1776608778429,44.36,76003.92,0.0,0.34011,0.00011,28.16293]
[1776608778481,44.36,76015.66,0.0,0.34137,0.00011,28.20721]
[1776608778638,44.36,76015.66,0.0,0.34137,0.00011,28.20721]
[1776608779940,44.36,76018.95,0.0,0.34173,0.00011,28.2196]
[1776608780109,44.36,76018.95,0.0,0.34173,0.00011,28.2196]
[1776608780535,44.36,76018.95,0.0,0.34173,0.00011,28.2196]
[1776608780727,44.36,76023.35,0.0,0.34221,0.00011,28.23612]
[1776608783604,44.36,76031.78,0.0,0.34312,0.00011,28.26763]
[1776608784540,44.36,76031.78,0.0,0.34312,0.00011,28.26763]
[1776608784550,44.36,76031.78,0.0,0.34312,0.00011,28.26763]
[1776608784938,44.36,76031.81,0.0,0.34312,0.00011,28.26776]
[1776608785057,44.36,76031.81,0.0,0.34312,0.00011,28.26776]
[1776608786714,44.36,76035.88,0.0,0.34356,0.00011,28.2829]
[1776608786942,44.36,76035.88,0.0,0.34356,0.00011,28.2829]
[1776608787047,44.36,76035.88,0.0,0.34356,0.00011,28.2829]
[1776608792579,44.36,76046.23,0.0,0.34466,0.00011,28.31802]
[1776608796607,44.36,76030.87,0.0,0.343,0.00011,28.26099]
[1776608798099,44.36,76030.87,0.0,0.343,0.00011,28.26099]
[1776608798781,44.36,76027.8,0.0,0.34267,0.00011,28.2496]
[1776608798828,44.36,76027.8,0.0,0.34267,0.00011,28.2496]
[1776608803706,44.36,76017.5,0.0,0.34157,0.00011,28.21128]
[1776608803780,44.36,76017.5,0.0,0.34157,0.00011,28.21128]
[1776608804730,44.36,76016.99,0.0,0.34151,0.00011,28.20942]
[1776608806936,44.36,76012.52,0.0,0.34104,0.00011,28.19277]
[1776608807012,44.36,76012.26,0.0,0.34101,0.00011,28.19187]
[1776608807684,44.36,76003.36,0.0,0.34006,0.00011,28.15841]
[1776608810486,44.36,76002.94,0.0,0.34001,0.00011,28.15689]
[1776608811712,44.37,75993.73,0.0,0.33903,0.00011,28.12221]
[1776608813441,44.37,75993.73,0.0,0.33903,0.00011,28.12221]
[1776608813518,44.37,75994.45,0.0,0.33911,0.00011,28.1251]
[1776608815478,44.37,75994.38,0.0,0.3391,0.00011,28.12484]
[1776608815523,44.37,75993.8,0.0,0.33905,0.00011,28.12287]
[1776608820752,44.37,75993.73,0.0,0.33905,0.00011,28.12295]
[1776608820811,44.37,75993.73,0.0,0.33905,0.00011,28.12295]
[1776608820862,44.37,75995.09,0.0,0.3392,0.00011,28.12819]
[1776608822396,44.37,75995.09,0.0,0.3392,0.00011,28.12819]
[1776608822497,44.37,76006.33,0.0,0.34041,0.00011,28.17087]
[1776608822996,44.37,76006.33,0.0,0.34041,0.00011,28.17087]
[1776608823245,44.37,76006.33,0.0,0.34041,0.00011,28.17087]
[1776608823350,44.37,76006.33,0.0,0.34041,0.00011,28.17087]
[1776608823809,44.38,76006.37,0.0,0.34042,0.00011,28.1711]
[1776608824068,44.38,76006.37,0.0,0.34042,0.00011,28.1711]
[1776608824367,44.38,76006.37,0.0,0.34042,0.00011,28.1711]
[1776608824447,44.38,76019.38,0.0,0.34182,0.00011,28.22001]
[1776608824698,44.38,76019.38,0.0,0.34182,0.00011,28.22001]
[1776608824807,44.38,76036.15,0.0,0.34363,0.00011,28.2825]
[1776608826821,44.38,76043.36,0.0,0.34441,0.00011,28.30916]
[1776608827615,44.38,76043.36,0.0,0.34441,0.00011,28.30916]
[1776608827651,44.38,76043.36,0.0,0.34441,0.00011,28.30916]
[1776608828790,44.38,76044.13,0.0,0.34449,0.00011,28.31199]
[1776608831771,44.37,76046.68,0.0,0.34476,0.00011,28.32128]
[1776608831781,44.37,76046.68,0.0,0.34476,0.00011,28.32128]
[1776608831853,44.37,76046.68,0.0,0.34476,0.00011,28.32128]
[1776608832271,44.37,76046.68,0.0,0.34476,0.00011,28.32128]
[1776608832867,44.37,76060.84,0.0,0.34629,0.00011,28.37327]
[1776608834477,44.37,76060.84,0.0,0.34629,0.00011,28.37327]
[1776608834851,44.37,76060.58,0.0,0.34626,0.00011,28.37218]
[1776608839915,44.37,76052.62,0.0,0.34539,0.00011,28.34268]
[1776608841223,44.37,76052.62,0.0,0.34539,0.00011,28.34268]
[1776608842237,44.37,76048.0,0.0,0.34488,0.00011,28.32558]
[1776608842311,44.37,76048.0,0.0,0.34488,0.00011,28.32558]
[1776608842390,44.37,76034.88,0.0,0.34347,0.00011,28.27704]
[1776608842738,44.37,76034.88,0.0,0.34347,0.00011,28.27704]
[1776608846751,44.37,76033.86,0.0,0.34336,0.00011,28.27325]
[1776608848445,44.37,76033.5,0.0,0.34332,0.00011,28.27192]
[1776608850531,44.37,76033.41,0.0,0.34331,0.00011,28.2716]
[1776608851372,44.37,76033.03,0.0,0.34327,0.00011,28.27019]
[1776608851844,44.37,76032.18,0.0,0.34316,0.00011,28.26394]
[1776608852000,44.37,76021.96,0.0,0.34206,0.00011,28.22583]
[1776608853475,44.37,76010.93,0.0,0.34088,0.00011,28.18452]
[1776608859182,44.37,76011.2,0.0,0.34091,0.00011,28.18584]
[1776608865090,44.38,76008.28,0.0,0.34062,0.00011,28.17538]
[1776608870126,44.38,76006.65,0.0,0.34045,0.00011,28.16966]
[1776608871077,44.38,76006.65,0.0,0.34045,0.00011,28.16966]
[1776608877324,44.38,76009.78,0.0,0.34081,0.00011,28.18197]
[1776608877499,44.38,76009.78,0.0,0.34081,0.00011,28.18197]
[1776608878357,44.39,76005.41,0.0,0.34034,0.00011,28.1656]
[1776608878478,44.39,75987.57,0.0,0.33843,0.00011,28.09823]
[1776608879487,44.39,75987.57,0.0,0.33843,0.00011,28.09823]
[1776608879584,44.39,75987.69,0.0,0.33845,0.00011,28.09884]
[1776608885233,44.39,75994.59,0.0,0.33921,0.00011,28.1256]
[1776608886301,44.39,75994.59,0.0,0.33921,0.00011,28.1256]
[1776608890271,44.4,75985.33,0.0,0.33823,0.00011,28.09087]
[1776608891346,44.4,75985.33,0.0,0.33823,0.00011,28.09087]
[1776608897320,44.4,75988.97,0.0,0.33864,0.00011,28.10547]
[1776608903566,44.4,75989.22,0.0,0.33867,0.00011,28.10662]
[1776608903569,44.4,75989.22,0.0,0.33867,0.00011,28.10662]
[1776608905237,44.41,75989.05,0.0,0.33867,0.00011,28.10646]
[1776608905240,44.41,75989.05,0.0,0.33867,0.00011,28.10646]
[1776608907898,44.41,75988.9,0.0,0.33866,0.00011,28.10619]
[1776608907900,44.41,75988.9,0.0,0.33866,0.00011,28.10619]
[1776608914932,44.42,75986.75,0.0,0.33844,0.00011,28.09561]
[1776608916937,44.42,75996.67,0.0,0.33951,0.00011,28.13342]
[1776608917460,44.42,76002.57,0.0,0.34015,0.00011,28.15582]
[1776608919593,44.42,76006.04,0.0,0.34052,0.00011,28.16899]
[1776608919637,44.42,76006.04,0.0,0.34052,0.00011,28.16899]
[1776608919675,44.42,76006.08,0.0,0.34053,0.00011,28.16924]
[1776608920482,44.42,75992.61,0.0,0.33909,0.00011,28.11844]
[1776608925517,44.43,75989.94,0.0,0.33882,0.00011,28.10885]
[1776608930552,44.43,75993.37,0.0,0.3392,0.00011,28.12239]
[1776608934396,44.43,75994.94,0.0,0.33938,0.00011,28.12863]
[1776608934580,44.43,75995.47,0.0,0.33944,0.00011,28.13072]
[1776608935068,44.43,75995.47,0.0,0.33944,0.00011,28.13072]
[1776608940622,44.44,76006.45,0.0,0.34064,0.00011,28.17273]
[1776608945663,44.44,76005.17,0.0,0.34052,0.00011,28.16839]
[1776608946670,44.44,75992.72,0.0,0.33918,0.00011,28.12151]
[1776608947393,44.44,75992.72,0.0,0.33918,0.00011,28.12151]
[1776608947677,44.44,75992.96,0.0,0.33921,0.00011,28.12255]
[1776608952717,44.45,75991.51,0.0,0.33907,0.00011,28.11753]
[1776608953586,44.45,75991.51,0.0,0.33907,0.00011,28.11753]
[1776608953724,44.45,75992.42,0.0,0.33917,0.00011,28.12107]
[1776608958759,44.45,75997.07,0.0,0.33969,0.00011,28.13926]
[1776608963794,44.46,75996.66,0.0,0.33966,0.00011,28.13831]
[1776608968828,44.46,75996.2,0.0,0.33963,0.00011,28.13718]
[1776608973864,44.47,75999.41,0.0,0.33998,0.00011,28.14675]
[1776608978899,44.47,75998.94,0.0,0.33995,0.00011,28.14553]
[1776608983934,44.48,75996.58,0.0,0.33971,0.00011,28.13719]
[1776608988968,44.48,75994.39,0.0,0.3395,0.00011,28.12951]
[1776608994004,44.49,75994.46,0.0,0.33952,0.00011,28.13038]
[1776608999038,44.49,75994.76,0.0,0.33957,0.00011,28.1321]
[1776609001535,44.49,75995.14,0.0,0.33962,0.00011,28.13364]
[1776609002060,44.5,76010.14,0.0,0.34123,0.00011,28.19024]
[1776609009109,44.5,76017.72,0.0,0.34206,0.00011,28.21893]
[1776609012130,44.5,76006.89,0.0,0.3409,0.00011,28.17861]
[1776609014667,44.5,76005.22,0.0,0.34073,0.00011,28.17242]
[1776609015884,44.5,76003.14,0.0,0.34051,0.00011,28.16478]
[1776609017166,44.5,76019.55,0.0,0.34227,0.00011,28.22635]
[1776609022201,44.51,76021.91,0.0,0.34254,0.00011,28.23537]
[1776609024267,44.51,76018.11,0.0,0.34213,0.00011,28.22126]
[1776609024319,44.51,76018.11,0.0,0.34213,0.00011,28.22126]
[1776609024370,44.51,76018.11,0.0,0.34213,0.00011,28.22126]
[1776609024475,44.51,76018.11,0.0,0.34213,0.00011,28.22126]
[1776609024602,44.51,76002.09,0.0,0.34041,0.00011,28.16134]
[1776609025233,44.51,75990.85,0.0,0.33921,0.00011,28.11902]
[1776609027764,44.51,75990.77,0.0,0.33921,0.00011,28.1189]
[1776609030375,44.51,75990.73,0.0,0.33921,0.00011,28.11889]
[1776609030403,44.51,75990.73,0.0,0.33921,0.00011,28.11889]
[1776609031275,44.51,75978.57,0.0,0.33789,0.00011,28.06973]
[1776609032396,44.51,75978.57,0.0,0.33789,0.00011,28.06973]
[1776609032541,44.51,75978.57,0.0,0.33789,0.00011,28.06973]
[1776609032595,44.51,75975.85,0.0,0.33761,0.00011,28.05957]
[1776609034576,44.51,75970.26,0.0,0.33701,0.00011,28.03824]
[1776609037714,44.51,75965.3,0.0,0.33647,0.00011,28.01902]
[1776609037814,44.51,75963.2,0.0,0.33624,0.00011,28.01066]
[1776609043359,44.51,75963.03,0.0,0.33623,0.00011,28.01043]
[1776609045298,44.51,75963.1,0.0,0.33624,0.00011,28.01076]
[1776609045619,44.51,75963.1,0.0,0.33624,0.00011,28.01076]
[1776609045670,44.51,75963.1,0.0,0.33624,0.00011,28.01076]
[1776609045757,44.51,75963.1,0.0,0.33624,0.00011,28.01076]
[1776609045742,44.51,75950.93,0.0,0.33494,0.00011,27.96403]
[1776609046266,44.51,75950.93,0.0,0.33494,0.00011,27.96403]
[1776609046341,44.51,75950.93,0.0,0.33494,0.00011,27.96403]
[1776609046380,44.51,75943.4,0.0,0.33414,0.00011,27.93494]
[1776609047815,44.51,75943.4,0.0,0.33414,0.00011,27.93494]
[1776609048613,44.51,75946.44,0.0,0.33446,0.00011,27.94658]
[1776609048835,44.51,75946.44,0.0,0.33446,0.00011,27.94658]
[1776609050875,44.51,75938.03,0.0,0.33356,0.00011,27.91385]
[1776609051415,44.51,75937.21,0.0,0.33348,0.00011,27.91067]
[1776609056451,44.51,75938.44,0.0,0.3336,0.00011,27.91511]
[1776609060500,44.51,75945.8,0.0,0.33437,0.00011,27.94341]
[1776609060545,44.51,75945.8,0.0,0.33437,0.00011,27.94341]
[1776609060629,44.51,75945.99,0.0,0.33439,0.00011,27.94407]
[1776609061052,44.51,75945.99,0.0,0.33439,0.00011,27.94407]
[1776609061492,44.51,75943.0,0.0,0.33407,0.00011,27.93249]
[1776609062061,44.51,75943.0,0.0,0.33407,0.00011,27.93249]
[1776609065069,44.5,75936.36,0.0,0.33336,0.00011,27.90647]
[1776609070615,44.5,75937.97,0.0,0.33352,0.00011,27.91239]
[1776609075650,44.5,75937.62,0.0,0.33347,0.00011,27.91071]
[1776609080685,44.5,75938.01,0.0,0.3335,0.00011,27.91189]
[1776609083368,44.49,75940.58,0.0,0.33377,0.00011,27.92173]
[1776609084822,44.49,75942.35,0.0,0.33396,0.00011,27.92851]
[1776609084825,44.49,75943.38,0.0,0.33407,0.00011,27.93242]
[1776609089680,44.49,75949.84,0.0,0.33475,0.00011,27.95726]
[1776609094783,44.49,75950.95,0.0,0.33485,0.00011,27.95818]
[1776609099818,44.49,75952.31,0.0,0.33498,0.00011,27.96322]
[1776609104662,44.49,75951.07,0.0,0.33485,0.00011,27.95826]
[1776609104696,44.49,75951.07,0.0,0.33485,0.00011,27.95826]
[1776609104858,44.49,75949.72,0.0,0.3347,0.00011,27.95301]
[1776609105866,44.49,75949.72,0.0,0.3347,0.00011,27.95301]
[1776609105868,44.49,75943.52,0.0,0.33404,0.00011,27.92892]
[1776609108122,44.49,75948.86,0.0,0.3346,0.00011,27.94948]
[1776609108184,44.49,75948.86,0.0,0.3346,0.00011,27.94948]
[1776609108887,44.48,75946.9,0.0,0.33439,0.00011,27.94181]
[1776609109143,44.48,75946.9,0.0,0.33439,0.00011,27.94181]
[1776609109311,44.48,75946.9,0.0,0.33439,0.00011,27.94181]
[1776609109895,44.48,75946.38,0.0,0.33433,0.00011,27.93971]
[1776609115656,44.48,75950.59,0.0,0.33478,0.00011,27.95577]
[1776609120668,44.48,75954.28,0.0,0.33516,0.00011,27.9697]
[1776609120712,44.48,75954.28,0.0,0.33516,0.00011,27.9697]
[1776609122707,44.48,75956.96,0.0,0.33544,0.00011,27.97989]
[1776609122946,44.48,75957.85,0.0,0.33554,0.00011,27.98344]
[1776609123010,44.48,75957.85,0.0,0.33554,0.00011,27.98344]
[1776609123021,44.48,75957.85,0.0,0.33554,0.00011,27.98344]
[1776609123084,44.48,75957.85,0.0,0.33554,0.00011,27.98344]
[1776609123143,44.48,75954.96,0.0,0.33523,0.00011,27.97231]
[1776609124725,44.48,75954.96,0.0,0.33523,0.00011,27.97231]
[1776609124761,44.48,75940.16,0.0,0.33365,0.00011,27.91489]
[1776609125691,44.48,75940.16,0.0,0.33365,0.00011,27.91489]
[1776609125808,44.48,75940.16,0.0,0.33365,0.00011,27.91489]
[1776609129098,44.48,75933.97,0.0,0.33299,0.00011,27.89069]
[1776609130274,44.48,75933.97,0.0,0.33298,0.00011,27.89065]
[1776609132713,44.48,75933.97,0.0,0.33298,0.00011,27.8906]
[1776609132974,44.48,75933.9,0.0,0.33297,0.00011,27.8902]
[1776609138564,44.47,75934.18,0.0,0.333,0.00011,27.8912]
[1776609138590,44.47,75934.18,0.0,0.333,0.00011,27.8912]
[1776609138883,44.47,75934.18,0.0,0.333,0.00011,27.8912]
[1776609138933,44.47,75934.18,0.0,0.33299,0.00011,27.89101]
[1776609139186,44.47,75934.18,0.0,0.33299,0.00011,27.89101]
[1776609140231,44.47,75926.52,0.0,0.33218,0.00011,27.86112]
[1776609140317,44.47,75926.52,0.0,0.33218,0.00011,27.86112]
[1776609140609,44.47,75916.39,0.0,0.3311,0.00011,27.8214]
[1776609141694,44.47,75916.39,0.0,0.3311,0.00011,27.8214]
[1776609141785,44.47,75903.91,0.0,0.32978,0.00011,27.77227]
[1776609143093,44.47,75902.84,0.0,0.32966,0.00011,27.76804]
[1776609143155,44.47,75902.84,0.0,0.32966,0.00011,27.76804]
[1776609144197,44.47,75904.47,0.0,0.32984,0.00011,27.77453]
[1776609145809,44.47,75904.4,0.0,0.32983,0.00011,27.77434]
[1776609146681,44.48,75904.37,0.0,0.32983,0.00011,27.77427]
[1776609148711,44.48,75903.33,0.0,0.32972,0.00011,27.7702]
[1776609148749,44.48,75903.33,0.0,0.32972,0.00011,27.7702]
[1776609149168,44.48,75888.67,0.0,0.32817,0.00011,27.71216]
[1776609150666,44.48,75888.67,0.0,0.32817,0.00011,27.71216]
[1776609151419,44.48,75887.41,0.0,0.32804,0.00011,27.70734]
[1776609151502,44.48,75887.41,0.0,0.32804,0.00011,27.70734]
[1776609151719,44.48,75887.41,0.0,0.32804,0.00011,27.70734]
[1776609153438,44.48,75873.15,0.0,0.32652,0.00011,27.64735]
[1776609153930,44.48,75873.15,0.0,0.32652,0.00011,27.64735]
[1776609153696,44.48,75870.81,0.0,0.32628,0.00011,27.63827]
[1776609154039,44.48,75870.81,0.0,0.32628,0.00011,27.63827]
[1776609154107,44.48,75870.81,0.0,0.32628,0.00011,27.63827]
[1776609154203,44.48,75870.81,0.0,0.32628,0.00011,27.63827]
[1776609154574,44.48,75870.81,0.0,0.32628,0.00011,27.63827]
[1776609154779,44.48,75854.75,0.0,0.32459,0.00011,27.57364]
[1776609154986,44.48,75854.75,0.0,0.32459,0.00011,27.57364]
[1776609155375,44.48,75854.75,0.0,0.32459,0.00011,27.57364]
[1776609155760,44.48,75854.75,0.0,0.32459,0.00011,27.57364]
[1776609155770,44.48,75854.75,0.0,0.32459,0.00011,27.57364]
[1776609155800,44.48,75854.75,0.0,0.32459,0.00011,27.57364]
[1776609156593,44.48,75846.78,0.0,0.32375,0.00011,27.54145]
[1776609157729,44.48,75849.17,0.0,0.324,0.00011,27.55123]
[1776609157730,44.48,75853.97,0.0,0.32451,0.00011,27.57078]
[1776609157949,44.48,75853.97,0.0,0.32451,0.00011,27.57078]
[1776609158774,44.48,75853.97,0.0,0.32451,0.00011,27.57078]
[1776609158876,44.48,75870.01,0.0,0.32621,0.00011,27.63556]
[1776609159587,44.48,75870.01,0.0,0.32621,0.00011,27.63556]
[1776609161649,44.49,75871.78,0.0,0.3264,0.00011,27.64282]
[1776609164153,44.49,75873.08,0.0,0.32655,0.00011,27.64849]
[1776609169311,44.5,75874.93,0.0,0.32677,0.00011,27.65675]
[1776609176360,44.5,75874.9,0.0,0.3268,0.00011,27.65759]
[1776609181395,44.51,75873.66,0.0,0.32669,0.00011,27.65329]
[1776609185423,44.51,75882.51,0.0,0.32764,0.00011,27.68918]
[1776609186430,44.51,75868.55,0.0,0.32617,0.00011,27.63348]
[1776609190118,44.51,75869.76,0.0,0.32631,0.00011,27.63874]
[1776609190925,44.51,75869.76,0.0,0.32631,0.00011,27.63874]
[1776609190935,44.52,75862.16,0.0,0.32551,0.00011,27.60834]
[1776609191197,44.52,75862.16,0.0,0.32551,0.00011,27.60834]
[1776609191464,44.52,75847.78,0.0,0.32399,0.00011,27.55029]
[1776609192730,44.52,75847.78,0.0,0.32399,0.00011,27.55029]
[1776609195982,44.52,75838.6,0.0,0.32303,0.00011,27.51324]
[1776609196093,44.52,75838.51,0.0,0.32302,0.00011,27.51288]
[1776609196126,44.52,75838.51,0.0,0.32302,0.00011,27.51288]
[1776609196623,44.52,75838.51,0.0,0.32302,0.00011,27.51288]
[1776609203353,44.52,75837.67,0.0,0.32294,0.00011,27.50987]
[1776609203692,44.52,75837.67,0.0,0.32294,0.00011,27.50987]
[1776609206845,44.52,75835.04,0.0,0.32267,0.00011,27.49937]
[1776609207870,44.52,75836.17,0.0,0.32279,0.00011,27.50403]
[1776609207955,44.52,75845.65,0.0,0.32379,0.00011,27.54261]
[1776609209782,44.52,75849.71,0.0,0.32422,0.00011,27.55909]
[1776609210095,44.52,75852.77,0.0,0.32455,0.00011,27.5715]
[1776609210627,44.52,75852.77,0.0,0.32455,0.00011,27.5715]
[1776609210735,44.52,75862.53,0.0,0.32558,0.00011,27.61102]
[1776609212053,44.53,75867.01,0.0,0.32604,0.00011,27.62602]
[1776609212775,44.53,75867.01,0.0,0.32604,0.00011,27.62602]
[1776609212776,44.53,75862.49,0.0,0.32557,0.00011,27.608]
[1776609217543,44.53,75855.86,0.0,0.32487,0.00011,27.58128]
[1776609220165,44.53,75844.8,0.0,0.32371,0.00011,27.53661]
[1776609220915,44.53,75844.8,0.0,0.32371,0.00011,27.53661]
[1776609220921,44.53,75844.8,0.0,0.32371,0.00011,27.53661]
[1776609223689,44.53,75858.88,0.0,0.32519,0.00011,27.59361]
[1776609228654,44.53,75866.29,0.0,0.32597,0.00011,27.62331]
[1776609228724,44.53,75867.32,0.0,0.32608,0.00011,27.62741]
[1776609232752,44.53,75876.69,0.0,0.32708,0.00011,27.66542]
[1776609239801,44.54,75877.16,0.0,0.32715,0.00011,27.66802]
[1776609244836,44.54,75877.3,0.0,0.32718,0.00011,27.66912]
[1776609248183,44.54,75884.48,0.0,0.32795,0.00011,27.69804]
[1776609248336,44.54,75884.48,0.0,0.32795,0.00011,27.69804]
[1776609248551,44.54,75884.48,0.0,0.32795,0.00011,27.69804]
[1776609248568,44.54,75884.48,0.0,0.32795,0.00011,27.69804]
[1776609252998,44.54,75889.88,0.0,0.32853,0.00011,27.71972]
[1776609253061,44.54,75890.19,0.0,0.32857,0.00011,27.7211]
[1776609256993,44.55,75886.93,0.0,0.32823,0.00011,27.70839]
[1776609262962,44.55,75877.81,0.0,0.32728,0.00011,27.67274]
[1776609267997,44.55,75873.54,0.0,0.32685,0.00011,27.65623]
[1776609272758,44.56,75870.32,0.0,0.32651,0.00011,27.64068]
[1776609273033,44.56,75869.68,0.0,0.32644,0.00011,27.63825]
[1776609274741,44.56,75867.42,0.0,0.32621,0.00011,27.62926]
[1776609275047,44.56,75872.6,0.0,0.32675,0.00011,27.65007]
[1776609283103,44.57,75879.53,0.0,0.32751,0.00011,27.67852]
[1776609288138,44.57,75879.76,0.0,0.32755,0.00011,27.67991]
[1776609293175,44.57,75885.1,0.0,0.32813,0.00011,27.70162]
[1776609298208,44.58,75888.06,0.0,0.32845,0.00011,27.71373]
[1776609303243,44.58,75888.18,0.0,0.32847,0.00011,27.71455]
[1776609308278,44.58,75885.31,0.0,0.32818,0.00011,27.70349]
[1776609313313,44.58,75878.73,0.0,0.3275,0.00011,27.67779]
[1776609319354,44.59,75878.76,0.0,0.32752,0.00011,27.6785]
[1776609324390,44.59,75877.61,0.0,0.32741,0.00011,27.67442]
[1776609327705,44.59,75877.66,0.0,0.32742,0.00011,27.67472]
[1776609327733,44.59,75877.66,0.0,0.32742,0.00011,27.67472]
[1776609328130,44.59,75877.66,0.0,0.32742,0.00011,27.67472]
[1776609328308,44.59,75877.66,0.0,0.32743,0.00011,27.67503]
[1776609328320,44.59,75877.66,0.0,0.32743,0.00011,27.67503]
[1776609328642,44.59,75877.66,0.0,0.32743,0.00011,27.67503]
[1776609328682,44.59,75877.66,0.0,0.32743,0.00011,27.67503]
[1776609328884,44.59,75877.66,0.0,0.32743,0.00011,27.67503]
[1776609329068,44.59,75877.66,0.0,0.32743,0.00011,27.67503]
[1776609328902,44.59,75915.64,0.0,0.33145,0.00011,27.82498]
[1776609329309,44.59,75915.64,0.0,0.33145,0.00011,27.82498]
[1776609329426,44.59,75916.98,0.0,0.33159,0.00011,27.83021]
[1776609330395,44.59,75916.98,0.0,0.33159,0.00011,27.83021]
[1776609333029,44.59,75915.32,0.0,0.3314,0.00011,27.82054]
[1776609335129,44.59,75913.5,0.0,0.3312,0.00011,27.81338]
[1776609335131,44.59,75913.5,0.0,0.3312,0.00011,27.81338]
[1776609335468,44.59,75926.52,0.0,0.33258,0.00011,27.8642]
[1776609337283,44.59,75927.33,0.0,0.33267,0.00011,27.86731]
[1776609337335,44.59,75927.33,0.0,0.33267,0.00011,27.86731]
[1776609337564,44.59,75927.33,0.0,0.33267,0.00011,27.86731]
[1776609337832,44.59,75927.33,0.0,0.33267,0.00011,27.86731]
[1776609338583,44.59,75919.94,0.0,0.33188,0.00011,27.83841]
[1776609339694,44.59,75917.51,0.0,0.33162,0.00011,27.82892]
[1776609340021,44.59,75917.51,0.0,0.33162,0.00011,27.82892]
[1776609340040,44.59,75917.51,0.0,0.33162,0.00011,27.82892]
[1776609340341,44.59,75916.71,0.0,0.33154,0.00011,27.82575]
[1776609340503,44.59,75900.7,0.0,0.32984,0.00011,27.76288]
[1776609343324,44.59,75899.8,0.0,0.32974,0.00011,27.75935]
[1776609343524,44.59,75884.95,0.0,0.32817,0.00011,27.70062]
[1776609344430,44.59,75884.95,0.0,0.32817,0.00011,27.70062]
[1776609345424,44.59,75883.68,0.0,0.32804,0.00011,27.69561]
[1776609345457,44.59,75883.68,0.0,0.32804,0.00011,27.69561]
[1776609345717,44.59,75872.95,0.0,0.32691,0.00011,27.65296]
[1776609346550,44.59,75857.94,0.0,0.32533,0.00011,27.59285]
[1776609347646,44.59,75857.94,0.0,0.32533,0.00011,27.59285]
[1776609347748,44.6,75857.0,0.0,0.32523,0.00011,27.58926]
[1776609348691,44.6,75857.0,0.0,0.32523,0.00011,27.58926]
[1776609350274,44.6,75857.14,0.0,0.32525,0.00011,27.58994]
[1776609351067,44.6,75857.14,0.0,0.32525,0.00011,27.58994]
[1776609354666,44.6,75857.89,0.0,0.32535,0.00011,27.59342]
[1776609355882,44.6,75861.39,0.0,0.32572,0.00011,27.60771]
[1776609358163,44.6,75862.45,0.0,0.32584,0.00011,27.61216]
[1776609362145,44.6,75862.68,0.0,0.32587,0.00011,27.61337]
[1776609362662,44.61,75869.03,0.0,0.32655,0.00011,27.63898]
[1776609365371,44.61,75874.99,0.0,0.32718,0.00011,27.66306]
[1776609366440,44.61,75875.32,0.0,0.32722,0.00011,27.66448]
[1776609369273,44.61,75875.78,0.0,0.32728,0.00011,27.66664]
[1776609369798,44.61,75868.07,0.0,0.32647,0.00011,27.63603]
[1776609375752,44.62,75863.66,0.0,0.32602,0.00011,27.61897]
[1776609378774,44.62,75852.94,0.0,0.3249,0.00011,27.57625]
[1776609380788,44.62,75863.09,0.0,0.32598,0.00011,27.61725]
[1776609385823,44.62,75864.57,0.0,0.32615,0.00011,27.62362]
[1776609392872,44.63,75863.86,0.0,0.32607,0.00011,27.61822]
[1776609397138,44.63,75866.49,0.0,0.32636,0.00011,27.629]
[1776609397140,44.63,75867.25,0.0,0.32644,0.00011,27.63211]
[1776609399921,44.63,75885.87,0.0,0.32841,0.00011,27.70654]
[1776609401149,44.63,75873.43,0.0,0.3271,0.00011,27.65716]
[1776609405520,44.64,75876.74,0.0,0.32746,0.00011,27.67071]
[1776609410998,44.64,75874.9,0.0,0.32728,0.00011,27.66392]
[1776609411286,44.64,75874.9,0.0,0.32728,0.00011,27.66392]
[1776609412009,44.64,75883.81,0.0,0.32823,0.00011,27.69942]
[1776609417040,44.64,75885.7,0.0,0.32843,0.00011,27.70718]
[1776609423082,44.64,75885.56,0.0,0.32843,0.00011,27.70693]
[1776609428118,44.65,75889.04,0.0,0.3288,0.00011,27.72094]
[1776609433152,44.65,75890.38,0.0,0.32895,0.00011,27.72642]
[1776609433547,44.65,75890.38,0.0,0.32895,0.00011,27.72642]
[1776609433833,44.65,75890.38,0.0,0.32895,0.00011,27.72642]
[1776609434130,44.65,75890.38,0.0,0.32895,0.00011,27.72642]
[1776609434159,44.65,75901.66,0.0,0.33014,0.00011,27.77092]
[1776609437577,44.65,75907.8,0.0,0.33079,0.00011,27.79497]
[1776609439532,44.65,75907.8,0.0,0.33079,0.00011,27.79497]
[1776609442091,44.65,75909.92,0.0,0.33101,0.00011,27.80319]
[1776609447253,44.65,75909.22,0.0,0.33094,0.00011,27.8003]
[1776609452289,44.65,75908.76,0.0,0.33087,0.00011,27.79526]
[1776609454255,44.65,75908.76,0.0,0.33087,0.00011,27.79526]
[1776609461376,44.64,75911.7,0.0,0.33117,0.00011,27.80652]
[1776609461549,44.64,75911.7,0.0,0.33117,0.00011,27.80652]
[1776609461716,44.64,75911.7,0.0,0.33117,0.00011,27.80652]
[1776609462916,44.64,75911.63,0.0,0.33116,0.00011,27.80622]
[1776609462952,44.64,75900.95,0.0,0.33003,0.00011,27.7643]
[1776609475451,44.65,75898.03,0.0,0.32973,0.00011,27.7531]
[1776609482116,44.65,75897.54,0.0,0.32968,0.00011,27.75127]
[1776609482148,44.65,75897.54,0.0,0.32968,0.00011,27.75127]
[1776609487218,44.65,75890.75,0.0,0.32897,0.00011,27.72479]
[1776609489273,44.65,75900.5,0.0,0.33001,0.00011,27.76333]
[1776609495592,44.65,75895.94,0.0,0.32953,0.00011,27.74566]
[1776609500627,44.65,75900.86,0.0,0.33006,0.00011,27.76519]
[1776609501832,44.65,75900.86,0.0,0.33006,0.00011,27.76519]
[1776609501841,44.65,75900.86,0.0,0.33006,0.00011,27.76519]
[1776609501884,44.65,75900.86,0.0,0.33006,0.00011,27.76519]
[1776609502259,44.65,75900.86,0.0,0.33006,0.00011,27.76519]
[1776609502642,44.65,75910.89,0.0,0.33112,0.00011,27.80459]
[1776609506226,44.65,75909.77,0.0,0.331,0.00011,27.80019]
[1776609515733,44.65,75908.09,0.0,0.33081,0.00011,27.79045]
[1776609521036,44.65,75909.51,0.0,0.33096,0.00011,27.79602]
[1776609524796,44.65,75920.43,0.0,0.33212,0.00011,27.83865]
[1776609529833,44.65,75911.94,0.0,0.33121,0.00011,27.80536]
[1776609534868,44.65,75911.94,0.0,0.33121,0.00011,27.8053]
[1776609539903,44.65,75915.35,0.0,0.33157,0.00011,27.81855]
[1776609544938,44.65,75923.09,0.0,0.33238,0.00011,27.84857]
[1776609549892,44.65,75920.44,0.0,0.3321,0.00011,27.83809]
[1776609549897,44.65,75920.44,0.0,0.3321,0.00011,27.83809]
[1776609551418,44.65,75931.57,0.0,0.33328,0.00011,27.88125]
[1776609557023,44.64,75933.93,0.0,0.33351,0.00011,27.88989]
[1776609562060,44.64,75929.28,0.0,0.33301,0.00011,27.8715]
[1776609567095,44.64,75927.09,0.0,0.33276,0.00011,27.86265]
[1776609572130,44.64,75929.82,0.0,0.33303,0.00011,27.8698]
[1776609577088,44.63,75935.4,0.0,0.33361,0.00011,27.89113]
[1776609580186,44.63,75938.58,0.0,0.33394,0.00011,27.90315]
[1776609580283,44.63,75938.58,0.0,0.33394,0.00011,27.90315]
[1776609583068,44.63,75946.4,0.0,0.33476,0.00011,27.933]
[1776609583120,44.63,75946.4,0.0,0.33476,0.00011,27.933]
[1776609584814,44.63,75954.71,0.0,0.33564,0.00011,27.96469]
[1776609584884,44.63,75954.71,0.0,0.33564,0.00011,27.96469]
[1776609585061,44.63,75954.71,0.0,0.33564,0.00011,27.96469]
[1776609586819,44.62,75954.58,0.0,0.33562,0.00011,27.96391]
[1776609587447,44.62,75954.73,0.0,0.33563,0.00011,27.96435]
[1776609588061,44.62,75954.73,0.0,0.33563,0.00011,27.96435]
[1776609590477,44.62,75954.66,0.0,0.33561,0.00011,27.9638]
[1776609592947,44.62,75957.12,0.0,0.33586,0.00011,27.97282]
[1776609594651,44.61,75958.19,0.0,0.33597,0.00011,27.97663]
[1776609597752,44.61,75958.22,0.0,0.33596,0.00011,27.97631]
[1776609600366,44.61,75961.55,0.0,0.3363,0.00011,27.98876]
[1776609600429,44.61,75961.79,0.0,0.33633,0.00011,27.98952]
[1776609600444,44.61,75961.79,0.0,0.33633,0.00011,27.98952]
[1776609600801,44.61,75961.79,0.0,0.33633,0.00011,27.98952]
[1776609600817,44.61,75961.79,0.0,0.33633,0.00011,27.98952]
[1776609600878,44.61,75961.79,0.0,0.33633,0.00011,27.98952]
[1776609601333,44.61,75974.49,0.0,0.33768,0.00011,28.03791]
[1776609602409,44.61,75974.49,0.0,0.33768,0.00011,28.03791]
[1776609602443,44.61,75977.53,0.0,0.338,0.00011,28.04943]
[1776609603361,44.61,75977.53,0.0,0.338,0.00011,28.04943]
[1776609605129,44.61,75977.2,0.0,0.33797,0.00011,28.04812]
[1776609607718,44.61,75977.55,0.0,0.338,0.00011,28.04936]
[1776609612313,44.6,75982.87,0.0,0.33856,0.00011,28.06937]
[1776609612410,44.6,76010.33,0.0,0.3415,0.00011,28.17251]
[1776609612519,44.6,76010.33,0.0,0.3415,0.00011,28.17251]
[1776609613218,44.6,76010.33,0.0,0.3415,0.00011,28.17251]
[1776609613419,44.6,76025.94,0.0,0.34318,0.00011,28.23051]
[1776609613874,44.6,76025.94,0.0,0.34318,0.00011,28.23051]
[1776609614401,44.6,76025.94,0.0,0.34318,0.00011,28.23051]
[1776609616398,44.6,76025.91,0.0,0.34317,0.00011,28.2304]
[1776609617914,44.6,76020.45,0.0,0.34259,0.00011,28.21018]
[1776609618428,44.6,76020.45,0.0,0.34259,0.00011,28.21018]
[1776609622923,44.61,76018.52,0.0,0.34238,0.00011,28.20309]
[1776609622928,44.61,76018.52,0.0,0.34238,0.00011,28.20309]
[1776609629237,44.61,76015.79,0.0,0.3421,0.00011,28.19309]
[1776609631546,44.61,76000.68,0.0,0.34047,0.00011,28.13371]
[1776609636582,44.61,76002.59,0.0,0.34068,0.00011,28.14122]
[1776609637537,44.61,76002.59,0.0,0.34068,0.00011,28.14122]
[1776609638556,44.61,75998.46,0.0,0.34024,0.00011,28.12581]
[1776609638955,44.61,75998.46,0.0,0.34024,0.00011,28.12581]
[1776609639042,44.61,75995.71,0.0,0.33995,0.00011,28.11567]
[1776609641294,44.61,75995.42,0.0,0.33992,0.00011,28.11458]
[1776609641335,44.61,75995.42,0.0,0.33992,0.00011,28.11458]
[1776609641439,44.61,75991.74,0.0,0.33953,0.00011,28.10089]
[1776609641501,44.61,75991.74,0.0,0.33953,0.00011,28.10089]
[1776609641616,44.61,76001.32,0.0,0.34056,0.00011,28.13688]
[1776609647372,44.62,76008.63,0.0,0.34135,0.00011,28.16449]
[1776609650456,44.62,76015.89,0.0,0.34214,0.00011,28.19172]
[1776609659743,44.62,76020.28,0.0,0.34262,0.00011,28.20845]
[1776609661706,44.62,76021.74,0.0,0.34278,0.00011,28.2139]
[1776609661757,44.62,76013.16,0.0,0.34186,0.00011,28.18205]
[1776609666792,44.63,76006.41,0.0,0.34115,0.00011,28.1572]
[1776609671827,44.63,76004.05,0.0,0.3409,0.00011,28.14874]
[1776609676862,44.63,75999.61,0.0,0.34044,0.00011,28.13252]
[1776609681897,44.64,75998.64,0.0,0.34035,0.00011,28.12933]
[1776609683310,44.64,75998.64,0.0,0.34035,0.00011,28.12933]
[1776609684066,44.64,76002.15,0.0,0.34073,0.00011,28.14266]
[1776609684168,44.64,75992.43,0.0,0.3397,0.00011,28.10628]
[1776609689953,44.64,75987.67,0.0,0.3392,0.00011,28.08893]
[1776609694994,44.65,76000.43,0.0,0.34057,0.00011,28.13436]
[1776609700029,44.65,75997.02,0.0,0.34022,0.00011,28.12204]
[1776609705064,44.66,75996.25,0.0,0.34016,0.00011,28.11973]
[1776609710099,44.66,75991.61,0.0,0.33968,0.00011,28.10284]
[1776609715134,44.67,75989.6,0.0,0.33948,0.00011,28.09586]
[1776609720169,44.67,75992.57,0.0,0.33982,0.00011,28.10759]
[1776609725204,44.67,75993.19,0.0,0.3399,0.00011,28.11042]
[1776609730239,44.68,75990.3,0.0,0.33961,0.00011,28.10006]
[1776609735274,44.68,75985.55,0.0,0.33912,0.00011,28.08273]
[1776609743290,44.69,75985.8,0.0,0.33915,0.00011,28.0839]
[1776609743338,44.69,75985.8,0.0,0.33915,0.00011,28.0839]
[1776609743532,44.69,75985.8,0.0,0.33915,0.00011,28.0839]
[1776609745618,44.69,75981.06,0.0,0.33867,0.00011,28.06695]
[1776609746071,44.69,75981.06,0.0,0.33867,0.00011,28.06695]
[1776609747029,44.69,75981.95,0.0,0.33877,0.00011,28.07043]
[1776609747775,44.7,75981.95,0.0,0.33878,0.00011,28.07056]
[1776609750459,44.7,75990.4,0.0,0.33969,0.00011,28.10261]
[1776609750519,44.7,75990.4,0.0,0.33969,0.00011,28.10261]
[1776609750496,44.7,75988.72,0.0,0.33951,0.00011,28.09639]
[1776609751571,44.7,75982.12,0.0,0.33879,0.00011,28.06849]
[1776609757428,44.7,75980.73,0.0,0.33866,0.00011,28.06382]
[1776609758198,44.7,75980.73,0.0,0.33866,0.00011,28.06382]
[1776609758436,44.7,75980.92,0.0,0.33869,0.00011,28.06463]
[1776609760083,44.7,75980.92,0.0,0.33869,0.00011,28.06463]
[1776609763544,44.71,75980.73,0.0,0.33868,0.00011,28.06439]
[1776609766176,44.71,75981.4,0.0,0.33876,0.00011,28.06727]
[1776609774548,44.72,75981.62,0.0,0.33882,0.00011,28.0691]
[1776609779583,44.72,75981.22,0.0,0.33879,0.00011,28.06814]
[1776609785627,44.73,75981.65,0.0,0.33886,0.00011,28.07041]
[1776609790662,44.73,75981.24,0.0,0.33883,0.00011,28.06939]
[1776609795697,44.74,75979.47,0.0,0.33866,0.00011,28.06325]
[1776609803754,44.75,75979.81,0.0,0.33872,0.00011,28.06542]
[1776609809797,44.75,75978.94,0.0,0.33865,0.00011,28.06277]
[1776609815907,44.75,75981.76,0.0,0.33895,0.00011,28.07068]
[1776609819867,44.76,75993.71,0.0,0.34024,0.00011,28.11612]
[1776609825216,44.76,75996.43,0.0,0.34054,0.00011,28.1265]
[1776609828923,44.76,75999.32,0.0,0.34085,0.00011,28.13751]
[1776609833965,44.76,76004.72,0.0,0.34144,0.00011,28.15788]
[1776609839000,44.77,76002.98,0.0,0.34126,0.00011,28.15161]
[1776609844608,44.77,76002.77,0.0,0.34124,0.00011,28.15097]
[1776609849980,44.77,76003.04,0.0,0.34128,0.00011,28.15232]
[1776609851832,44.77,76005.34,0.0,0.34153,0.00011,28.16098]
[1776609858137,44.77,76012.67,0.0,0.34232,0.00011,28.1884]
[1776609863172,44.77,76014.72,0.0,0.34254,0.00011,28.1961]
[1776609868207,44.78,76010.36,0.0,0.34208,0.00011,28.18008]
[1776609873242,44.78,76009.58,0.0,0.34199,0.00011,28.17424]
[1776609879284,44.78,76010.56,0.0,0.3421,0.00011,28.17804]
[1776609883765,44.78,76008.34,0.0,0.34186,0.00011,28.16991]
[1776609889353,44.78,76009.32,0.0,0.34197,0.00011,28.1737]
[1776609895395,44.78,76013.47,0.0,0.34242,0.00011,28.18918]
[1776609895930,44.78,76013.47,0.0,0.34242,0.00011,28.18918]
[1776609901439,44.78,76012.97,0.0,0.34237,0.00011,28.18738]
[1776609906473,44.78,76012.72,0.0,0.34234,0.00011,28.18651]
[1776609912515,44.78,76013.29,0.0,0.34241,0.00011,28.18868]
[1776609913992,44.78,76013.8,0.0,0.34246,0.00011,28.19058]
[1776609914529,44.78,76003.95,0.0,0.34141,0.00011,28.15405]
[1776609919564,44.78,76002.94,0.0,0.34131,0.00011,28.15047]
[1776609924598,44.79,76002.74,0.0,0.34129,0.00011,28.1499]
[1776609928276,44.79,75996.86,0.0,0.34067,0.00011,28.12809]
[1776609928627,44.79,75987.22,0.0,0.33964,0.00011,28.09207]
[1776609929448,44.79,75987.22,0.0,0.33964,0.00011,28.09207]
[1776609931879,44.79,75983.78,0.0,0.33926,0.00011,28.07627]
[1776609931929,44.79,75983.78,0.0,0.33926,0.00011,28.07627]
[1776609932099,44.79,75983.78,0.0,0.33926,0.00011,28.07627]
[1776609932113,44.79,75983.78,0.0,0.33926,0.00011,28.07627]
[1776609932305,44.79,75983.78,0.0,0.33926,0.00011,28.07627]
[1776609933580,44.79,75980.97,0.0,0.33897,0.00011,28.06579]
[1776609933689,44.79,75980.97,0.0,0.33897,0.00011,28.06579]
[1776609939172,44.79,75991.96,0.0,0.34015,0.00011,28.10745]
[1776609939175,44.79,75991.96,0.0,0.34015,0.00011,28.10745]
[1776609944742,44.8,75993.64,0.0,0.34034,0.00011,28.1141]
[1776609949776,44.8,75991.42,0.0,0.34012,0.00011,28.10613]
[1776609953589,44.8,75993.01,0.0,0.34029,0.00011,28.11221]
[1776609958841,44.8,75997.15,0.0,0.34075,0.00011,28.12809]
[1776609960199,44.8,75997.15,0.0,0.34075,0.00011,28.12809]
[1776609961862,44.81,76009.4,0.0,0.34206,0.00011,28.17378]
[1776609962869,44.81,76020.99,0.0,0.3433,0.00011,28.21661]
[1776609964517,44.81,76020.99,0.0,0.3433,0.00011,28.21661]
[1776609964648,44.81,76020.99,0.0,0.3433,0.00011,28.21661]
[1776609964650,44.81,76020.99,0.0,0.3433,0.00011,28.21661]
[1776609964822,44.81,76024.63,0.0,0.34369,0.00011,28.22998]
[1776609969535,44.81,76030.1,0.0,0.34427,0.00011,28.24999]
[1776609970419,44.8,76030.82,0.0,0.34435,0.00011,28.25256]
[1776609971043,44.8,76032.54,0.0,0.34453,0.00011,28.25882]
[1776609971146,44.8,76032.54,0.0,0.34453,0.00011,28.25882]
[1776609971925,44.8,76037.98,0.0,0.34511,0.00011,28.27871]
[1776609972579,44.8,76037.98,0.0,0.34511,0.00011,28.27871]
[1776609978070,44.8,76041.79,0.0,0.34551,0.00011,28.29227]
[1776609979099,44.8,76043.78,0.0,0.34572,0.00011,28.29945]
[1776609979125,44.8,76043.78,0.0,0.34572,0.00011,28.29945]
[1776609979394,44.8,76043.78,0.0,0.34572,0.00011,28.29945]
[1776609979399,44.8,76043.78,0.0,0.34572,0.00011,28.29945]
[1776609979444,44.8,76043.78,0.0,0.34572,0.00011,28.29945]
[1776609979667,44.8,76043.78,0.0,0.34572,0.00011,28.29945]
[1776609979674,44.8,76043.78,0.0,0.34572,0.00011,28.29945]
[1776609979742,44.8,76045.03,0.0,0.34585,0.00011,28.30386]
[1776609980649,44.8,76045.03,0.0,0.34585,0.00011,28.30386]
[1776609980671,44.8,76063.15,0.0,0.34779,0.00011,28.36933]
[1776609981259,44.8,76063.15,0.0,0.34779,0.00011,28.36933]
[1776609982633,44.8,76064.04,0.0,0.34788,0.00011,28.37243]
[1776609982707,44.8,76064.04,0.0,0.34788,0.00011,28.37243]
[1776609982792,44.8,76064.04,0.0,0.34788,0.00011,28.37243]
[1776609984017,44.8,76075.59,0.0,0.34912,0.00011,28.41366]
[1776609989051,44.79,76079.79,0.0,0.34955,0.00011,28.42802]
[1776609994087,44.78,76079.23,0.0,0.34945,0.00011,28.42224]
[1776609996865,44.78,76079.9,0.0,0.34951,0.00011,28.42436]
[1776609997858,44.78,76079.38,0.0,0.34945,0.00011,28.42236]
[1776610003306,44.77,76073.79,0.0,0.34883,0.00011,28.40175]
[1776610005349,44.77,76078.48,0.0,0.34933,0.00011,28.41829]
[1776610011342,44.77,76076.4,0.0,0.34909,0.00011,28.41036]
[1776610017260,44.76,76077.87,0.0,0.34921,0.00011,28.41456]
[1776610022295,44.75,76079.01,0.0,0.34931,0.00011,28.41807]
[1776610022840,44.75,76079.01,0.0,0.34931,0.00011,28.41807]
[1776610028337,44.74,76081.96,0.0,0.34961,0.00011,28.42791]
[1776610033372,44.74,76082.35,0.0,0.34963,0.00011,28.42871]
[1776610038125,44.73,76082.21,0.0,0.3496,0.00011,28.42775]
[1776610043442,44.73,76082.69,0.0,0.34962,0.00011,28.42869]
[1776610046935,44.72,76083.05,0.0,0.34965,0.00011,28.42964]
[1776610046962,44.72,76083.05,0.0,0.34965,0.00011,28.42964]
[1776610046964,44.72,76083.05,0.0,0.34965,0.00011,28.42964]
[1776610047134,44.72,76083.05,0.0,0.34965,0.00011,28.42964]
[1776610047470,44.72,76086.86,0.0,0.35006,0.00011,28.44327]
[1776610050960,44.72,76092.13,0.0,0.35063,0.00011,28.46206]
[1776610052783,44.73,76093.48,0.0,0.35077,0.00011,28.46388]
[1776610053406,44.73,76096.14,0.0,0.35106,0.00011,28.47344]
[1776610053513,44.73,76095.76,0.0,0.35102,0.00011,28.4722]
[1776610054611,44.73,76095.76,0.0,0.35102,0.00011,28.4722]
[1776610054807,44.73,76098.25,0.0,0.3513,0.00011,28.48112]
[1776610055527,44.73,76107.35,0.0,0.35228,0.00011,28.51335]
[1776610056439,44.73,76107.35,0.0,0.35228,0.00011,28.51335]
[1776610056579,44.73,76107.35,0.0,0.35228,0.00011,28.51335]
[1776610057137,44.73,76109.96,0.0,0.35257,0.00011,28.52262]
[1776610057196,44.73,76109.96,0.0,0.35257,0.00011,28.52262]
[1776610057321,44.73,76109.96,0.0,0.35257,0.00011,28.52262]
[1776610057325,44.73,76109.96,0.0,0.35257,0.00011,28.52262]
[1776610057541,44.73,76132.9,0.0,0.35505,0.00011,28.60275]
[1776610057926,44.73,76132.9,0.0,0.35505,0.00011,28.60275]
[1776610058348,44.73,76132.9,0.0,0.35505,0.00011,28.60275]
[1776610058629,44.73,76132.9,0.0,0.35505,0.00011,28.60275]
[1776610058817,44.73,76132.9,0.0,0.35505,0.00011,28.60275]
[1776610058673,44.73,76135.64,0.0,0.35535,0.00011,28.61234]
[1776610061085,44.73,76132.88,0.0,0.35505,0.00011,28.60279]
[1776610061624,44.73,76132.88,0.0,0.35505,0.00011,28.60279]
[1776610064755,44.73,76131.68,0.0,0.35492,0.00011,28.59868]
[1776610069540,44.73,76137.99,0.0,0.35561,0.00011,28.62062]
[1776610069654,44.73,76137.99,0.0,0.35561,0.00011,28.62062]
[1776610069696,44.73,76137.99,0.0,0.35561,0.00011,28.62062]
[1776610069726,44.73,76137.99,0.0,0.35561,0.00011,28.62062]
[1776610070631,44.73,76152.45,0.0,0.35718,0.00011,28.67042]
[1776610071910,44.73,76150.05,0.0,0.35692,0.00011,28.66215]
[1776610072826,44.73,76150.05,0.0,0.35692,0.00011,28.66215]
[1776610072996,44.73,76147.67,0.0,0.35666,0.00011,28.65394]
[1776610073058,44.73,76147.67,0.0,0.35666,0.00011,28.65394]
[1776610073326,44.73,76147.67,0.0,0.35666,0.00011,28.65394]
[1776610073653,44.73,76158.92,0.0,0.35788,0.00011,28.69248]
[1776610077239,44.73,76160.39,0.0,0.35803,0.00011,28.69737]
[1776610077638,44.73,76160.39,0.0,0.35803,0.00011,28.69737]
[1776610078123,44.73,76162.81,0.0,0.35829,0.00011,28.70557]
[1776610078212,44.73,76162.81,0.0,0.35829,0.00011,28.70557]
[1776610078687,44.73,76172.74,0.0,0.35937,0.00011,28.73926]
[1776610079116,44.73,76172.74,0.0,0.35937,0.00011,28.73926]
[1776610079309,44.73,76172.74,0.0,0.35937,0.00011,28.73926]
[1776610081908,44.73,76171.65,0.0,0.35925,0.00011,28.73538]
[1776610082716,44.73,76162.63,0.0,0.35826,0.00011,28.70464]
[1776610085556,44.73,76160.49,0.0,0.35803,0.00011,28.69725]
[1776610087053,44.73,76157.3,0.0,0.35768,0.00011,28.68626]
[1776610087324,44.73,76157.3,0.0,0.35768,0.00011,28.68626]
[1776610092787,44.72,76156.08,0.0,0.35754,0.00011,28.68187]
[1776610093550,44.72,76156.08,0.0,0.35754,0.00011,28.68187]
[1776610094836,44.72,76154.2,0.0,0.35733,0.00011,28.6754]
[1776610094886,44.72,76139.39,0.0,0.35572,0.00011,28.62439]
[1776610099051,44.72,76138.36,0.0,0.35561,0.00011,28.62085]
[1776610104027,44.72,76138.92,0.0,0.35567,0.00011,28.62283]
[1776610104553,44.72,76138.92,0.0,0.35567,0.00011,28.62283]
[1776610105362,44.72,76143.23,0.0,0.35614,0.00011,28.63772]
[1776610107892,44.72,76158.11,0.0,0.35776,0.00011,28.68877]
[1776610112928,44.72,76157.16,0.0,0.35763,0.00011,28.68222]
[1776610117963,44.72,76155.78,0.0,0.35747,0.00011,28.67733]
[1776610122600,44.72,76154.0,0.0,0.35728,0.00011,28.67112]
[1776610123210,44.72,76153.63,0.0,0.35723,0.00011,28.66979]
[1776610125013,44.72,76143.82,0.0,0.35617,0.00011,28.63601]
[1776610130048,44.72,76149.82,0.0,0.35682,0.00011,28.6566]
[1776610135388,44.71,76150.08,0.0,0.35684,0.00011,28.65739]
[1776610141018,44.71,76153.15,0.0,0.35717,0.00011,28.66772]
[1776610142132,44.71,76141.86,0.0,0.35594,0.00011,28.62879]
[1776610147231,44.71,76133.74,0.0,0.35506,0.00011,28.60064]
[1776610150904,44.71,76133.71,0.0,0.35506,0.00011,28.60055]
[1776610151195,44.71,76120.02,0.0,0.35357,0.00011,28.55287]
[1776610155924,44.71,76123.76,0.0,0.35398,0.00011,28.56605]
[1776610157575,44.71,76117.2,0.0,0.35327,0.00011,28.54317]
[1776610160436,44.71,76123.86,0.0,0.354,0.00011,28.56658]
[1776610165096,44.72,76133.33,0.0,0.35503,0.00011,28.59964]
[1776610170328,44.71,76145.15,0.0,0.35631,0.00011,28.64045]
[1776610171795,44.71,76145.15,0.0,0.35631,0.00011,28.64045]
[1776610173349,44.71,76124.31,0.0,0.35403,0.00011,28.56505]
[1776610176397,44.72,76124.96,0.0,0.35411,0.00011,28.56738]
[1776610176568,44.72,76124.96,0.0,0.35411,0.00011,28.56738]
[1776610176717,44.72,76124.96,0.0,0.35411,0.00011,28.56738]
[1776610177098,44.72,76131.86,0.0,0.35485,0.00011,28.59144]
[1776610177377,44.72,76148.83,0.0,0.35669,0.00011,28.6501]
[1776610180022,44.72,76147.41,0.0,0.35654,0.00011,28.64516]
[1776610180216,44.72,76147.41,0.0,0.35654,0.00011,28.64516]
[1776610182254,44.71,76143.92,0.0,0.35616,0.00011,28.63307]
[1776610182734,44.71,76143.92,0.0,0.35616,0.00011,28.63307]
[1776610184325,44.71,76133.95,0.0,0.35508,0.00011,28.59853]
[1776610187311,44.71,76135.56,0.0,0.35525,0.00011,28.60413]
[1776610192501,44.71,76136.51,0.0,0.35535,0.00011,28.60742]
[1776610193434,44.71,76136.51,0.0,0.35535,0.00011,28.60742]
[1776610198543,44.71,76131.43,0.0,0.3548,0.00011,28.5898]
[1776610200082,44.71,76131.43,0.0,0.3548,0.00011,28.5898]
[1776610200103,44.71,76131.43,0.0,0.3548,0.00011,28.5898]
[1776610201080,44.71,76126.86,0.0,0.35431,0.00011,28.57392]
[1776610202683,44.71,76131.14,0.0,0.35477,0.00011,28.58883]
[1776610207018,44.71,76137.05,0.0,0.35541,0.00011,28.60937]
[1776610207837,44.71,76137.05,0.0,0.35541,0.00011,28.60937]
[1776610213648,44.71,76136.71,0.0,0.35538,0.00011,28.60815]
[1776610215138,44.71,76130.83,0.0,0.35474,0.00011,28.58775]
[1776610220697,44.72,76134.62,0.0,0.35515,0.00011,28.60097]
[1776610221222,44.72,76134.62,0.0,0.35515,0.00011,28.60097]
[1776610225731,44.72,76144.77,0.0,0.35625,0.00011,28.63606]
[1776610226250,44.72,76144.77,0.0,0.35625,0.00011,28.63606]
[1776610227244,44.71,76146.32,0.0,0.35642,0.00011,28.64138]
[1776610227254,44.71,76146.32,0.0,0.35642,0.00011,28.64138]
[1776610227948,44.71,76146.32,0.0,0.35642,0.00011,28.64138]
[1776610232809,44.71,76156.89,0.0,0.35755,0.00011,28.67444]
[1776610232829,44.71,76156.89,0.0,0.35755,0.00011,28.67444]
[1776610233914,44.71,76157.98,0.0,0.35766,0.00011,28.67813]
[1776610234771,44.71,76161.93,0.0,0.35809,0.00011,28.69158]
[1776610234920,44.71,76161.93,0.0,0.35809,0.00011,28.69158]
[1776610235021,44.71,76162.04,0.0,0.3581,0.00011,28.6919]
[1776610235333,44.71,76162.04,0.0,0.3581,0.00011,28.6919]
[1776610235644,44.71,76162.04,0.0,0.3581,0.00011,28.6919]
[1776610240741,44.71,76166.19,0.0,0.35855,0.00011,28.70589]
[1776610240839,44.71,76163.8,0.0,0.35828,0.00011,28.69767]
[1776610241846,44.71,76154.64,0.0,0.35729,0.00011,28.66629]
[1776610243108,44.71,76152.42,0.0,0.35704,0.00011,28.65864]
[1776610245666,44.71,76152.25,0.0,0.35702,0.00011,28.65799]
[1776610245874,44.71,76154.74,0.0,0.35729,0.00011,28.66651]
[1776610247888,44.71,76164.61,0.0,0.35836,0.00011,28.7002]
[1776610252923,44.7,76166.13,0.0,0.35852,0.00011,28.70519]
[1776610255627,44.7,76166.21,0.0,0.35853,0.00011,28.70538]
[1776610256509,44.7,76166.76,0.0,0.35859,0.00011,28.70722]
[1776610257367,44.7,76166.88,0.0,0.3586,0.00011,28.70759]
[1776610261548,44.7,76166.82,0.0,0.35859,0.00011,28.7073]
[1776610261879,44.7,76166.82,0.0,0.35859,0.00011,28.7073]
[1776610261902,44.7,76166.82,0.0,0.35859,0.00011,28.7073]
[1776610261989,44.7,76165.71,0.0,0.35846,0.00011,28.70341]
[1776610264008,44.7,76156.29,0.0,0.35744,0.00011,28.67112]
[1776610268033,44.7,76164.87,0.0,0.35836,0.00011,28.70026]
[1776610269154,44.7,76159.98,0.0,0.35783,0.00011,28.68351]
[1776610270045,44.7,76149.87,0.0,0.35673,0.00011,28.64879]
[1776610274668,44.7,76150.36,0.0,0.35678,0.00011,28.65041]
[1776610280115,44.69,76150.1,0.0,0.35675,0.00011,28.64936]
[1776610280671,44.69,76150.1,0.0,0.35675,0.00011,28.64936]
[1776610281374,44.69,76150.1,0.0,0.35675,0.00011,28.64934]
[1776610281790,44.69,76150.1,0.0,0.35675,0.00011,28.64934]
[1776610287165,44.69,76151.18,0.0,0.35686,0.00011,28.65296]
[1776610292200,44.69,76149.66,0.0,0.35668,0.00011,28.64455]
[1776610297237,44.69,76150.47,0.0,0.35676,0.00011,28.64723]
[1776610300223,44.69,76145.66,0.0,0.35624,0.00011,28.63062]
[1776610301265,44.69,76132.35,0.0,0.35479,0.00011,28.58451]
[1776610306300,44.69,76125.48,0.0,0.35405,0.00011,28.56072]
[1776610310328,44.69,76136.62,0.0,0.35526,0.00011,28.59959]
[1776610313349,44.69,76127.46,0.0,0.35427,0.00011,28.56779]
[1776610318384,44.7,76127.51,0.0,0.35428,0.00011,28.5681]
[1776610323419,44.7,76125.39,0.0,0.35406,0.00011,28.56084]
[1776610328454,44.7,76127.45,0.0,0.35429,0.00011,28.56817]
[1776610333489,44.7,76129.42,0.0,0.3545,0.00011,28.57513]
[1776610338524,44.7,76122.9,0.0,0.3538,0.00011,28.55252]
[1776610340514,44.7,76123.12,0.0,0.35383,0.00011,28.55332]
[1776610342825,44.7,76121.21,0.0,0.35362,0.00011,28.54672]
[1776610343077,44.7,76121.21,0.0,0.35362,0.00011,28.54672]
[1776610343167,44.7,76121.21,0.0,0.35362,0.00011,28.54672]
[1776610343127,44.7,76111.75,0.0,0.3526,0.00011,28.51364]
[1776610343396,44.7,76111.75,0.0,0.3526,0.00011,28.51364]
[1776610343412,44.7,76111.75,0.0,0.3526,0.00011,28.51364]
[1776610344061,44.7,76085.76,0.0,0.3498,0.00011,28.42167]
[1776610345173,44.7,76085.76,0.0,0.3498,0.00011,28.42167]
[1776610347673,44.71,76086.23,0.0,0.34986,0.00011,28.42361]
[1776610347935,44.71,76086.23,0.0,0.34986,0.00011,28.42361]
[1776610348888,44.71,76086.23,0.0,0.34987,0.00011,28.42387]
[1776610350143,44.71,76086.44,0.0,0.34989,0.00011,28.42475]
[1776610351114,44.71,76086.27,0.0,0.34987,0.00011,28.42414]
[1776610350608,44.71,76086.58,0.0,0.34991,0.00011,28.42538]
[1776610351788,44.71,76086.58,0.0,0.34991,0.00011,28.42538]
[1776610351866,44.71,76086.58,0.0,0.34991,0.00011,28.42538]
[1776610354470,44.71,76086.03,0.0,0.34985,0.00011,28.42064]
[1776610354642,44.72,76086.79,0.0,0.34993,0.00011,28.42346]
[1776610359677,44.72,76092.04,0.0,0.35052,0.00011,28.44278]
[1776610365569,44.73,76090.71,0.0,0.35039,0.00011,28.43851]
[1776610370762,44.73,76088.38,0.0,0.35017,0.00011,28.43107]
[1776610375797,44.74,76088.13,0.0,0.35017,0.00011,28.43092]
[1776610380832,44.75,76083.83,0.0,0.34973,0.00011,28.4162]
[1776610382310,44.75,76083.58,0.0,0.3497,0.00011,28.41545]
[1776610382846,44.75,76083.73,0.0,0.34972,0.00011,28.41609]
[1776610387881,44.75,76081.41,0.0,0.34949,0.00011,28.40838]
[1776610388575,44.75,76081.41,0.0,0.34949,0.00011,28.40838]
[1776610388581,44.75,76081.41,0.0,0.34949,0.00011,28.40838]
[1776610388593,44.75,76081.41,0.0,0.34949,0.00011,28.40838]
[1776610388642,44.75,76081.41,0.0,0.34949,0.00011,28.40838]
[1776610388721,44.75,76081.41,0.0,0.34949,0.00011,28.40838]
[1776610388740,44.75,76081.41,0.0,0.34949,0.00011,28.40838]
[1776610389283,44.76,76079.69,0.0,0.34931,0.00011,28.40231]
[1776610389345,44.76,76079.69,0.0,0.34931,0.00011,28.40231]
[1776610389894,44.75,76074.74,0.0,0.34877,0.00011,28.38445]
[1776610392194,44.75,76072.54,0.0,0.34853,0.00011,28.37642]
[1776610392268,44.75,76068.61,0.0,0.3481,0.00011,28.36218]
[1776610393035,44.75,76068.61,0.0,0.3481,0.00011,28.36218]
[1776610393983,44.75,76062.22,0.0,0.34741,0.00011,28.33903]
[1776610395480,44.75,76054.62,0.0,0.34659,0.00011,28.31136]
[1776610396821,44.75,76055.34,0.0,0.34666,0.00011,28.31389]
[1776610397330,44.75,76055.49,0.0,0.34668,0.00011,28.31436]
[1776610398119,44.75,76055.49,0.0,0.34668,0.00011,28.31436]
[1776610398143,44.75,76056.61,0.0,0.3468,0.00011,28.31834]
[1776610403993,44.74,76063.74,0.0,0.34755,0.00011,28.34378]
[1776610405522,44.74,76063.88,0.0,0.34756,0.00011,28.34423]
[1776610408120,44.74,76068.43,0.0,0.34805,0.00011,28.3605]
[1776610408224,44.74,76068.43,0.0,0.34805,0.00011,28.3605]
[1776610408241,44.74,76068.43,0.0,0.34805,0.00011,28.3605]
[1776610410615,44.74,76071.86,0.0,0.34841,0.00011,28.37262]
[1776610411912,44.74,76072.48,0.0,0.34846,0.00011,28.37166]
[1776610417084,44.74,76082.3,0.0,0.34952,0.00011,28.40682]
[1776610422119,44.74,76081.93,0.0,0.34948,0.00011,28.40553]
[1776610424911,44.74,76082.0,0.0,0.34949,0.00011,28.4058]
[1776610424931,44.74,76082.0,0.0,0.34949,0.00011,28.4058]
[1776610425157,44.74,76082.0,0.0,0.34949,0.00011,28.4058]
[1776610425195,44.74,76072.51,0.0,0.34847,0.00011,28.37181]
[1776610427344,44.74,76068.36,0.0,0.34801,0.00011,28.35672]
[1776610433196,44.73,76069.08,0.0,0.34808,0.00011,28.35885]
[1776610438233,44.73,76070.12,0.0,0.34817,0.00011,28.36221]
[1776610443014,44.73,76074.65,0.0,0.34865,0.00011,28.37814]
[1776610443107,44.73,76074.65,0.0,0.34865,0.00011,28.37814]
[1776610444433,44.73,76071.4,0.0,0.3483,0.00011,28.36629]
[1776610445150,44.73,76071.4,0.0,0.3483,0.00011,28.36629]
[1776610445168,44.73,76071.4,0.0,0.3483,0.00011,28.36629]
[1776610445282,44.72,76057.87,0.0,0.34684,0.00011,28.31735]
[1776610445775,44.72,76057.87,0.0,0.34684,0.00011,28.31735]
[1776610446077,44.72,76057.87,0.0,0.34684,0.00011,28.31735]
[1776610449100,44.72,76054.76,0.0,0.3465,0.00011,28.30594]
[1776610454934,44.72,76051.44,0.0,0.34613,0.00011,28.2936]
[1776610455726,44.72,76051.44,0.0,0.34613,0.00011,28.29345]
[1776610457402,44.72,76048.66,0.0,0.34582,0.00011,28.28329]
[1776610457405,44.72,76048.66,0.0,0.34582,0.00011,28.28329]
[1776610457503,44.72,76048.66,0.0,0.34582,0.00011,28.28329]
[1776610458784,44.72,76034.69,0.0,0.34432,0.00011,28.23213]
[1776610464426,44.72,76029.25,0.0,0.34374,0.00011,28.21218]
[1776610468555,44.72,76031.63,0.0,0.34399,0.00011,28.22096]
[1776610472680,44.72,76031.75,0.0,0.34399,0.00011,28.21829]
[1776610472736,44.72,76031.75,0.0,0.34399,0.00011,28.21829]
[1776610474609,44.72,76030.76,0.0,0.34389,0.00011,28.21465]
[1776610480526,44.72,76024.19,0.0,0.34318,0.00011,28.19055]
[1776610482904,44.72,76024.16,0.0,0.34318,0.00011,28.19046]
[1776610482959,44.72,76024.16,0.0,0.34318,0.00011,28.19046]
[1776610487433,44.72,76022.93,0.0,0.34305,0.00011,28.18602]
[1776610492610,44.72,76024.77,0.0,0.34326,0.00011,28.19296]
[1776610496011,44.72,76024.51,0.0,0.34323,0.00011,28.19204]
[1776610496722,44.72,76024.51,0.0,0.34323,0.00011,28.19209]
[1776610496899,44.72,76024.51,0.0,0.34323,0.00011,28.19209]
[1776610502681,44.72,76016.3,0.0,0.34236,0.00011,28.16196]
[1776610503536,44.72,76016.3,0.0,0.34236,0.00011,28.16196]
[1776610508723,44.73,76016.43,0.0,0.34238,0.00011,28.16269]
[1776610511163,44.73,76016.41,0.0,0.34238,0.00011,28.16269]
[1776610514534,44.73,76012.03,0.0,0.34192,0.00011,28.14663]
[1776610516120,44.73,76019.88,0.0,0.34276,0.00011,28.17579]
[1776610521814,44.73,76017.42,0.0,0.3425,0.00011,28.16695]
[1776610525842,44.73,76029.31,0.0,0.34378,0.00011,28.21096]
[1776610531754,44.73,76031.16,0.0,0.34398,0.00011,28.21777]
[1776610532117,44.73,76031.16,0.0,0.34398,0.00011,28.21777]
[1776610538933,44.73,76030.95,0.0,0.34394,0.00011,28.21389]
[1776610543968,44.73,76029.06,0.0,0.34374,0.00011,28.20698]
[1776610550010,44.73,76021.69,0.0,0.34296,0.00011,28.17987]
[1776610551564,44.73,76019.92,0.0,0.34277,0.00011,28.17336]
[1776610553686,44.74,76019.99,0.0,0.34278,0.00011,28.17369]
[1776610559074,44.74,76017.9,0.0,0.34256,0.00011,28.16619]
[1776610565116,44.74,76017.48,0.0,0.34252,0.00011,28.16488]
[1776610570151,44.74,76018.03,0.0,0.34259,0.00011,28.1671]
[1776610575186,44.74,76016.09,0.0,0.34239,0.00011,28.16011]
[1776610577485,44.74,76023.29,0.0,0.34316,0.00011,28.18681]
[1776610578810,44.74,76031.65,0.0,0.34406,0.00011,28.21761]
[1776610579214,44.74,76043.69,0.0,0.34535,0.00011,28.26169]
[1776610579606,44.74,76043.69,0.0,0.34535,0.00011,28.26169]
[1776610581324,44.74,76046.19,0.0,0.34562,0.00011,28.27077]
[1776610581538,44.74,76046.39,0.0,0.34564,0.00011,28.27146]
[1776610582604,44.74,76047.6,0.0,0.34577,0.00011,28.27583]
[1776610583161,44.74,76047.6,0.0,0.34577,0.00011,28.27583]
[1776610583610,44.74,76048.53,0.0,0.34586,0.00011,28.27918]
[1776610584050,44.74,76048.53,0.0,0.34586,0.00011,28.27918]
[1776610584276,44.74,76048.53,0.0,0.34586,0.00011,28.27918]
[1776610584318,44.74,76048.53,0.0,0.34586,0.00011,28.27918]
[1776610584333,44.74,76069.37,0.0,0.34811,0.00011,28.35456]
[1776610585397,44.74,76069.37,0.0,0.34811,0.00011,28.35456]
[1776610585905,44.74,76073.42,0.0,0.34854,0.00011,28.36902]
[1776610586354,44.74,76073.42,0.0,0.34854,0.00011,28.36902]
[1776610586367,44.74,76071.49,0.0,0.34833,0.00011,28.36198]
[1776610586517,44.74,76071.49,0.0,0.34833,0.00011,28.36198]
[1776610587870,44.74,76076.65,0.0,0.34888,0.00011,28.38045]
[1776610588373,44.74,76072.92,0.0,0.34848,0.00011,28.36701]
[1776610589031,44.74,76072.92,0.0,0.34848,0.00011,28.36701]
[1776610589284,44.74,76073.4,0.0,0.34853,0.00011,28.36863]
[1776610592118,44.74,76072.49,0.0,0.34841,0.00011,28.36212]
[1776610595188,44.73,76072.27,0.0,0.34838,0.00011,28.36114]
[1776610600361,44.73,76072.04,0.0,0.34834,0.00011,28.35997]
[1776610601349,44.73,76072.04,0.0,0.34834,0.00011,28.35997]
[1776610601368,44.73,76072.04,0.0,0.34834,0.00011,28.35997]
[1776610601430,44.73,76072.04,0.0,0.34834,0.00011,28.35991]
[1776610601615,44.73,76072.04,0.0,0.34834,0.00011,28.35991]
[1776610602376,44.73,76068.33,0.0,0.34794,0.00011,28.34649]
[1776610607417,44.73,76069.8,0.0,0.34809,0.00011,28.35148]
[1776610607575,44.73,76069.8,0.0,0.34809,0.00011,28.35148]
[1776610613459,44.72,76075.22,0.0,0.34866,0.00011,28.37055]
[1776610618494,44.72,76075.01,0.0,0.34862,0.00011,28.36943]
[1776610624535,44.72,76074.68,0.0,0.34857,0.00011,28.36782]
[1776610625654,44.72,76074.68,0.0,0.34857,0.00011,28.36782]
[1776610625689,44.72,76074.68,0.0,0.34857,0.00011,28.36782]
[1776610625763,44.72,76074.68,0.0,0.34857,0.00011,28.36782]
[1776610626898,44.72,76074.68,0.0,0.34857,0.00011,28.36775]
[1776610626906,44.72,76064.43,0.0,0.34746,0.00011,28.33076]
[1776610629365,44.71,76057.86,0.0,0.34675,0.00011,28.30694]
[1776610629748,44.71,76058.03,0.0,0.34677,0.00011,28.30746]
[1776610632503,44.71,76053.23,0.0,0.34625,0.00011,28.28995]
[1776610634919,44.71,76049.79,0.0,0.34588,0.00011,28.27735]
[1776610637052,44.71,76047.4,0.0,0.34562,0.00011,28.26858]
[1776610642216,44.71,76042.22,0.0,0.34506,0.00011,28.24958]
[1776610647696,44.71,76041.4,0.0,0.34497,0.00011,28.24655]
[1776610652877,44.71,76038.43,0.0,0.34465,0.00011,28.23567]
[1776610653009,44.71,76038.43,0.0,0.34465,0.00011,28.23567]
[1776610653740,44.71,76024.93,0.0,0.34318,0.00011,28.1829]
[1776610656985,44.71,76025.58,0.0,0.34326,0.00011,28.18537]
[1776610657643,44.71,76025.95,0.0,0.3433,0.00011,28.18677]
[1776610661795,44.71,76013.47,0.0,0.34197,0.00011,28.14079]
[1776610666831,44.72,76011.83,0.0,0.3418,0.00011,28.13501]
[1776610677908,44.72,76012.04,0.0,0.34184,0.00011,28.13646]
[1776610682943,44.72,76014.99,0.0,0.34217,0.00011,28.14768]
[1776610683951,44.72,76024.74,0.0,0.34322,0.00011,28.1838]
[1776610686825,44.73,76025.48,0.0,0.3433,0.00011,28.1866]
[1776610690142,44.73,76030.67,0.0,0.34386,0.00011,28.20576]
[1776610696036,44.73,76032.56,0.0,0.34406,0.00011,28.21272]
[1776610702195,44.73,76032.6,0.0,0.34406,0.00011,28.21287]
[1776610708119,44.73,76032.39,0.0,0.34404,0.00011,28.21212]
[1776610713154,44.73,76035.17,0.0,0.34432,0.00011,28.21922]
[1776610718190,44.73,76029.47,0.0,0.34371,0.00011,28.19831]
[1776610724416,44.73,76029.81,0.0,0.34375,0.00011,28.1996]
[1776610724489,44.73,76029.81,0.0,0.34375,0.00011,28.1996]
[1776610724516,44.73,76029.81,0.0,0.34375,0.00011,28.1996]
[1776610724564,44.73,76029.81,0.0,0.34375,0.00011,28.1996]
[1776610724658,44.73,76032.01,0.0,0.34399,0.00011,28.20773]
[1776610724667,44.73,76032.01,0.0,0.34399,0.00011,28.20773]
[1776610725223,44.73,76032.01,0.0,0.34399,0.00011,28.20773]
[1776610725303,44.73,76032.01,0.0,0.34399,0.00011,28.20773]
[1776610725533,44.73,76032.01,0.0,0.34399,0.00011,28.20773]
[1776610725554,44.73,76064.17,0.0,0.34745,0.00011,28.32492]
[1776610725985,44.73,76064.17,0.0,0.34745,0.00011,28.32492]
[1776610726250,44.73,76070.35,0.0,0.34811,0.00011,28.34712]
[1776610726815,44.73,76070.35,0.0,0.34811,0.00011,28.34712]
[1776610731197,44.72,76071.65,0.0,0.34824,0.00011,28.35143]
[1776610731989,44.72,76071.5,0.0,0.34822,0.00011,28.3508]
[1776610732810,44.72,76071.32,0.0,0.3482,0.00011,28.35006]
[1776610733125,44.72,76071.32,0.0,0.3482,0.00011,28.35006]
[1776610735799,44.72,76067.93,0.0,0.34782,0.00011,28.3376]
[1776610740050,44.72,76065.01,0.0,0.3475,0.00011,28.32673]
[1776610740348,44.72,76068.61,0.0,0.34788,0.00011,28.33964]
[1776610745383,44.71,76066.68,0.0,0.34766,0.00011,28.33237]
[1776610751425,44.71,76066.78,0.0,0.34766,0.00011,28.33237]
[1776610756460,44.71,76066.22,0.0,0.34759,0.00011,28.33005]
[1776610761585,44.7,76066.48,0.0,0.34761,0.00011,28.33076]
[1776610762579,44.7,76066.06,0.0,0.34757,0.00011,28.32918]
[1776610762502,44.7,76053.04,0.0,0.34616,0.00011,28.28191]
[1776610768544,44.7,76052.81,0.0,0.34613,0.00011,28.28077]
[1776610773578,44.7,76050.72,0.0,0.34588,0.00011,28.2698]
[1776610779625,44.7,76049.58,0.0,0.34575,0.00011,28.26537]
[1776610782947,44.69,76049.61,0.0,0.34575,0.00011,28.26539]
[1776610788687,44.69,76059.75,0.0,0.34682,0.00011,28.30181]
[1776610793722,44.69,76061.61,0.0,0.34701,0.00011,28.3082]
[1776610798757,44.68,76061.54,0.0,0.34699,0.00011,28.30758]
[1776610802632,44.68,76061.71,0.0,0.34701,0.00011,28.30805]
[1776610802785,44.68,76064.5,0.0,0.3473,0.00011,28.31801]
[1776610807820,44.68,76066.86,0.0,0.34755,0.00011,28.32624]
[1776610812855,44.68,76067.57,0.0,0.34761,0.00011,28.32849]
[1776610816188,44.68,76067.53,0.0,0.34761,0.00011,28.32829]
[1776610816241,44.68,76067.53,0.0,0.34761,0.00011,28.32829]
[1776610823932,44.67,76067.73,0.0,0.34761,0.00011,28.32845]
[1776610828967,44.67,76066.01,0.0,0.34741,0.00011,28.32195]
[1776610829759,44.67,76066.01,0.0,0.34741,0.00011,28.32195]
[1776610829974,44.67,76061.2,0.0,0.34689,0.00011,28.30448]
[1776610835009,44.66,76057.11,0.0,0.34643,0.00011,28.28625]
[1776610842375,44.66,76057.11,0.0,0.34643,0.00011,28.28625]
[1776610842522,44.66,76057.11,0.0,0.34643,0.00011,28.28625]
[1776610843065,44.66,76042.37,0.0,0.34483,0.00011,28.23205]
[1776610845565,44.66,76038.85,0.0,0.34445,0.00011,28.21912]
[1776610845654,44.66,76038.85,0.0,0.34445,0.00011,28.21912]
[1776610848101,44.66,76026.08,0.0,0.34308,0.00011,28.17211]
[1776610853136,44.66,76021.94,0.0,0.34264,0.00011,28.15699]
[1776610858171,44.66,76023.96,0.0,0.34286,0.00011,28.16469]
[1776610863206,44.67,76020.87,0.0,0.34254,0.00011,28.15341]
[1776610870255,44.67,76020.38,0.0,0.3425,0.00011,28.15194]
[1776610872123,44.67,76020.38,0.0,0.3425,0.00011,28.15194]
[1776610872269,44.67,76003.44,0.0,0.34068,0.00011,28.08896]
[1776610877304,44.67,76006.83,0.0,0.34106,0.00011,28.10203]
[1776610878324,44.67,76006.83,0.0,0.34106,0.00011,28.10203]
[1776610881727,44.68,76001.57,0.0,0.3405,0.00011,28.08263]
[1776610890522,44.68,75997.71,0.0,0.34012,0.00011,28.06923]
[1776610890610,44.68,75997.71,0.0,0.34012,0.00011,28.06923]
[1776610891266,44.69,75997.68,0.0,0.34012,0.00011,28.06923]
[1776610891403,44.69,75997.68,0.0,0.34012,0.00011,28.06923]
[1776610891412,44.69,75997.68,0.0,0.34012,0.00011,28.06923]
[1776610891515,44.69,75982.32,0.0,0.33847,0.00011,28.0084]
[1776610893189,44.69,75990.05,0.0,0.3393,0.00011,28.03771]
[1776610893988,44.69,75984.15,0.0,0.33867,0.00011,28.0156]
[1776610893993,44.69,75984.15,0.0,0.33867,0.00011,28.0156]
[1776610894003,44.69,75984.15,0.0,0.33867,0.00011,28.0156]
[1776610894137,44.69,75984.15,0.0,0.33867,0.00011,28.0156]
[1776610894525,44.69,75982.01,0.0,0.33845,0.00011,28.00761]
[1776610895773,44.69,75980.39,0.0,0.33828,0.00011,28.00159]
[1776610898701,44.69,75970.8,0.0,0.33726,0.00011,27.96539]
[1776610899854,44.69,75976.36,0.0,0.33786,0.00011,27.9867]
[1776610899927,44.69,75976.36,0.0,0.33786,0.00011,27.9867]
[1776610899933,44.69,75976.36,0.0,0.33786,0.00011,27.9867]
[1776610900046,44.69,75976.36,0.0,0.33786,0.00011,27.9867]
[1776610900096,44.69,75976.36,0.0,0.33786,0.00011,27.9867]
[1776610900433,44.69,75976.36,0.0,0.33786,0.00011,27.9867]
[1776610900471,44.69,75955.46,0.0,0.33563,0.00011,27.907]
[1776610903084,44.69,75956.37,0.0,0.33572,0.00011,27.91042]
[1776610903121,44.69,75956.37,0.0,0.33572,0.00011,27.91042]
[1776610904315,44.69,75956.17,0.0,0.3357,0.00011,27.90963]
[1776610904508,44.69,75956.17,0.0,0.3357,0.00011,27.90963]
[1776610906087,44.69,75950.98,0.0,0.33514,0.00011,27.88964]
[1776610906512,44.69,75950.78,0.0,0.33512,0.00011,27.88878]
[1776610907034,44.69,75950.78,0.0,0.33512,0.00011,27.88878]
[1776610907094,44.69,75950.78,0.0,0.33512,0.00011,27.88878]
[1776610907520,44.69,75956.14,0.0,0.33569,0.00011,27.90926]
[1776610908174,44.69,75956.14,0.0,0.33569,0.00011,27.90926]
[1776610908302,44.69,75956.14,0.0,0.33569,0.00011,27.90926]
[1776610908947,44.69,75963.45,0.0,0.33646,0.00011,27.93712]
[1776610909939,44.69,75961.32,0.0,0.33623,0.00011,27.92889]
[1776610910751,44.69,75961.32,0.0,0.33623,0.00011,27.92889]
[1776610911827,44.69,75963.67,0.0,0.33648,0.00011,27.93767]
[1776610911858,44.69,75963.67,0.0,0.33648,0.00011,27.93767]
[1776610912862,44.69,75958.56,0.0,0.33593,0.00011,27.91806]
[1776610918596,44.68,75953.37,0.0,0.33536,0.00011,27.89774]
[1776610923224,44.68,75955.92,0.0,0.33563,0.00011,27.90731]
[1776610923329,44.68,75955.92,0.0,0.33563,0.00011,27.90731]
[1776610923439,44.68,75955.92,0.0,0.33563,0.00011,27.90731]
[1776610923464,44.68,75955.92,0.0,0.33563,0.00011,27.90731]
[1776610923540,44.68,75955.92,0.0,0.33563,0.00011,27.90731]
[1776610923582,44.68,75955.92,0.0,0.33563,0.00011,27.90731]
[1776610923656,44.68,75955.92,0.0,0.33563,0.00011,27.90731]
[1776610924287,44.68,75960.04,0.0,0.33606,0.00011,27.92293]
[1776610924639,44.68,75956.61,0.0,0.3357,0.00011,27.90973]
[1776610926023,44.68,75955.81,0.0,0.33561,0.00011,27.90656]
[1776610926653,44.68,75942.21,0.0,0.33416,0.00011,27.85419]
[1776610927073,44.68,75942.21,0.0,0.33416,0.00011,27.85419]
[1776610927152,44.68,75942.21,0.0,0.33416,0.00011,27.85419]
[1776610927339,44.68,75942.21,0.0,0.33416,0.00011,27.85419]
[1776610931385,44.68,75945.12,0.0,0.33446,0.00011,27.86518]
[1776610931400,44.68,75945.12,0.0,0.33446,0.00011,27.86518]
[1776610931688,44.68,75949.68,0.0,0.33494,0.00011,27.88266]
[1776610931911,44.68,75949.68,0.0,0.33494,0.00011,27.88266]
[1776610932695,44.67,75952.27,0.0,0.33522,0.00011,27.89253]
[1776610933429,44.67,75952.27,0.0,0.33522,0.00011,27.89253]
[1776610938503,44.67,75938.82,0.0,0.33378,0.00011,27.84045]
[1776610938740,44.67,75925.82,0.0,0.33239,0.00011,27.78995]
[1776610938935,44.67,75925.82,0.0,0.33239,0.00011,27.78995]
[1776610940435,44.67,75917.99,0.0,0.33156,0.00011,27.75942]
[1776610940959,44.67,75914.45,0.0,0.33118,0.00011,27.7456]
[1776610946306,44.67,75913.26,0.0,0.33106,0.00011,27.74107]
[1776610946528,44.67,75913.26,0.0,0.33106,0.00011,27.74107]
[1776610949449,44.67,75920.32,0.0,0.33181,0.00011,27.76868]
[1776610949486,44.67,75920.32,0.0,0.33181,0.00011,27.76868]
[1776610949578,44.67,75920.32,0.0,0.33181,0.00011,27.76868]
[1776610950828,44.67,75930.46,0.0,0.33289,0.00011,27.8081]
[1776610955864,44.67,75931.19,0.0,0.33294,0.00011,27.80766]
[1776610960900,44.67,75932.17,0.0,0.33304,0.00011,27.81133]
[1776610965935,44.67,75933.39,0.0,0.33317,0.00011,27.8159]
[1776610970971,44.67,75929.69,0.0,0.33277,0.00011,27.8014]
[1776610976007,44.67,75931.27,0.0,0.33294,0.00011,27.80741]
[1776610978900,44.67,75932.78,0.0,0.33309,0.00011,27.8132]
[1776610980822,44.67,75934.37,0.0,0.33326,0.00011,27.81933]
[1776610980034,44.67,75943.55,0.0,0.33424,0.00011,27.85478]
[1776610981081,44.67,75943.55,0.0,0.33424,0.00011,27.85478]
[1776610982622,44.67,75944.3,0.0,0.33432,0.00011,27.8576]
[1776610984403,44.66,75956.42,0.0,0.3356,0.00011,27.90403]
[1776610985123,44.66,75958.88,0.0,0.33586,0.00011,27.91324]
[1776610986340,44.66,75958.35,0.0,0.3358,0.00011,27.91121]
[1776610989614,44.66,75963.35,0.0,0.33633,0.00011,27.92999]
[1776610989620,44.66,75963.35,0.0,0.33633,0.00011,27.92999]
[1776610989667,44.66,75963.64,0.0,0.33635,0.00011,27.93086]
[1776610995139,44.66,75969.83,0.0,0.33701,0.00011,27.95436]
[1776611000171,44.66,75971.02,0.0,0.33713,0.00011,27.95878]
[1776611005143,44.66,75973.05,0.0,0.33734,0.00011,27.96634]
[1776611007051,44.65,75973.19,0.0,0.33735,0.00011,27.96672]
[1776611012259,44.65,75984.17,0.0,0.33849,0.00011,28.00444]
[1776611017120,44.64,75984.83,0.0,0.33854,0.00011,28.00636]
[1776611017691,44.64,75984.83,0.0,0.33854,0.00011,28.00636]
[1776611021191,44.64,75985.28,0.0,0.33857,0.00011,28.00765]
[1776611023959,44.64,75986.03,0.0,0.33864,0.00011,28.0101]
[1776611029379,44.63,75982.43,0.0,0.33825,0.00011,27.99612]
[1776611030602,44.63,75982.43,0.0,0.33825,0.00011,27.99612]
[1776611033658,44.63,75986.02,0.0,0.33863,0.00011,28.0097]
[1776611034974,44.63,75986.09,0.0,0.33864,0.00011,28.01014]
[1776611035882,44.63,75986.09,0.0,0.33864,0.00011,28.01014]
[1776611041463,44.64,75986.3,0.0,0.33868,0.00011,28.0115]
[1776611042376,44.64,75986.3,0.0,0.33868,0.00011,28.0115]
[1776611042748,44.64,75986.3,0.0,0.33868,0.00011,28.0115]
[1776611042792,44.64,75986.3,0.0,0.33868,0.00011,28.0115]
[1776611042969,44.64,75992.91,0.0,0.33939,0.00011,28.03651]
[1776611043225,44.64,75992.91,0.0,0.33939,0.00011,28.03651]
[1776611043401,44.64,75992.91,0.0,0.33939,0.00011,28.03651]
[1776611043528,44.64,76010.87,0.0,0.34133,0.00011,28.10402]
[1776611045278,44.64,76013.07,0.0,0.34156,0.00011,28.11229]
[1776611045588,44.64,76013.07,0.0,0.34156,0.00011,28.11229]
[1776611050309,44.64,76018.28,0.0,0.34213,0.00011,28.13197]
[1776611050539,44.65,76031.85,0.0,0.34359,0.00011,28.18225]
[1776611051721,44.65,76031.85,0.0,0.34359,0.00011,28.18225]
[1776611052810,44.65,76032.5,0.0,0.34366,0.00011,28.18466]
[1776611055479,44.65,76020.74,0.0,0.3424,0.00011,28.14122]
[1776611061616,44.65,76021.02,0.0,0.34244,0.00011,28.14255]
[1776611066651,44.65,76024.16,0.0,0.34278,0.00011,28.1544]
[1776611069819,44.65,76027.09,0.0,0.3431,0.00011,28.1653]
[1776611075770,44.65,76029.84,0.0,0.34339,0.00011,28.17247]
[1776611075881,44.65,76029.84,0.0,0.34339,0.00011,28.17247]
[1776611081756,44.65,76029.22,0.0,0.34332,0.00011,28.17033]
[1776611086791,44.65,76028.49,0.0,0.34325,0.00011,28.16777]
[1776611091826,44.66,76028.98,0.0,0.34331,0.00011,28.16974]
[1776611096898,44.66,76028.68,0.0,0.34328,0.00011,28.16875]
[1776611096931,44.66,76028.68,0.0,0.34328,0.00011,28.16875]
[1776611096998,44.66,76035.66,0.0,0.34403,0.00011,28.19451]
[1776611097215,44.66,76035.66,0.0,0.34403,0.00011,28.19451]
[1776611097355,44.66,76035.66,0.0,0.34403,0.00011,28.19451]
[1776611097869,44.66,76051.98,0.0,0.34579,0.00011,28.25431]
[1776611098168,44.66,76051.98,0.0,0.34579,0.00011,28.25431]
[1776611100779,44.66,76052.6,0.0,0.34585,0.00011,28.25651]
[1776611101845,44.66,76051.42,0.0,0.34572,0.00011,28.25217]
[1776611101897,44.66,76035.61,0.0,0.34402,0.00011,28.19421]
[1776611105972,44.66,76035.11,0.0,0.34397,0.00011,28.19241]
[1776611111993,44.66,76035.27,0.0,0.34399,0.00011,28.19311]
[1776611114508,44.66,76039.74,0.0,0.34447,0.00011,28.20955]
[1776611116009,44.66,76036.08,0.0,0.34408,0.00011,28.1961]
[1776611116511,44.66,76036.08,0.0,0.34408,0.00011,28.1961]
[1776611117640,44.66,76022.5,0.0,0.34262,0.00011,28.14597]
[1776611118011,44.66,76013.88,0.0,0.34169,0.00011,28.11396]
[1776611119166,44.66,76013.88,0.0,0.34169,0.00011,28.11396]
[1776611119403,44.66,76013.26,0.0,0.34163,0.00011,28.11177]
[1776611125064,44.66,76006.47,0.0,0.34092,0.00011,28.08694]
[1776611130099,44.67,76002.54,0.0,0.34051,0.00011,28.07277]
[1776611131741,44.67,76002.54,0.0,0.34051,0.00011,28.07277]
[1776611134995,44.67,75997.57,0.0,0.33998,0.00011,28.05138]
[1776611135134,44.67,75993.38,0.0,0.33953,0.00011,28.0359]
[1776611140137,44.68,75991.93,0.0,0.33939,0.00011,28.03092]
[1776611140169,44.68,75991.59,0.0,0.33936,0.00011,28.02976]
[1776611141802,44.68,75991.59,0.0,0.33936,0.00011,28.02976]
[1776611142206,44.68,75991.59,0.0,0.33937,0.00011,28.03005]
[1776611142306,44.68,75991.22,0.0,0.33933,0.00011,28.02865]
[1776611143707,44.68,75991.22,0.0,0.33933,0.00011,28.02865]
[1776611143713,44.68,75991.22,0.0,0.33933,0.00011,28.02865]
[1776611149237,44.69,75988.65,0.0,0.33908,0.00011,28.01973]
[1776611150027,44.69,75988.65,0.0,0.33908,0.00011,28.01973]
[1776611154680,44.69,75983.38,0.0,0.33853,0.00011,28.00031]
[1776611156286,44.69,75996.04,0.0,0.3399,0.00011,28.0483]
[1776611157032,44.69,75996.04,0.0,0.3399,0.00011,28.0483]
[1776611162328,44.7,75997.58,0.0,0.34008,0.00011,28.05455]
[1776611166255,44.7,75997.68,0.0,0.34009,0.00011,28.05515]
[1776611168370,44.7,75980.06,0.0,0.33822,0.00011,27.9891]
[1776611173405,44.71,75976.13,0.0,0.33782,0.00011,27.97487]
[1776611176005,44.71,75975.89,0.0,0.3378,0.00011,27.97409]
[1776611176257,44.71,75974.8,0.0,0.33769,0.00011,27.97024]
[1776611176811,44.71,75974.8,0.0,0.33769,0.00011,27.97024]
[1776611176841,44.71,75974.8,0.0,0.33769,0.00011,27.97024]
[1776611176919,44.71,75964.3,0.0,0.33657,0.00011,27.93037]
[1776611182468,44.71,75959.36,0.0,0.33603,0.00011,27.91115]
[1776611184595,44.71,75959.29,0.0,0.33602,0.00011,27.9108]
[1776611185023,44.71,75959.29,0.0,0.33602,0.00011,27.9108]
[1776611190442,44.7,75960.29,0.0,0.33611,0.00011,27.91418]
[1776611192288,44.7,75959.11,0.0,0.33597,0.00011,27.90637]
[1776611192413,44.7,75959.11,0.0,0.33597,0.00011,27.90637]
[1776611192539,44.7,75955.34,0.0,0.33556,0.00011,27.89187]
[1776611193313,44.7,75955.34,0.0,0.33556,0.00011,27.89187]
[1776611193817,44.7,75955.34,0.0,0.33556,0.00011,27.89187]
[1776611197668,44.7,75941.99,0.0,0.33413,0.00011,27.84019]
[1776611203616,44.69,75940.71,0.0,0.33398,0.00011,27.83482]
[1776611208253,44.69,75941.1,0.0,0.33401,0.00011,27.83601]
[1776611210158,44.69,75938.44,0.0,0.33372,0.00011,27.8256]
[1776611210341,44.69,75938.44,0.0,0.33372,0.00011,27.8256]
[1776611210700,44.69,75938.44,0.0,0.33372,0.00011,27.8256]
[1776611216572,44.69,75939.21,0.0,0.3338,0.00011,27.82825]
[1776611219729,44.69,75951.95,0.0,0.33514,0.00011,27.87696]
[1776611221106,44.68,75951.66,0.0,0.33511,0.00011,27.87574]
[1776611221900,44.68,75951.66,0.0,0.33511,0.00011,27.87574]
[1776611222766,44.68,75951.56,0.0,0.3351,0.00011,27.87525]
[1776611223363,44.68,75951.56,0.0,0.33509,0.00011,27.87514]
[1776611223973,44.68,75951.56,0.0,0.33509,0.00011,27.87514]
[1776611224977,44.68,75951.51,0.0,0.33508,0.00011,27.87485]
[1776611227818,44.68,75952.94,0.0,0.33523,0.00011,27.88002]
[1776611227909,44.68,75953.87,0.0,0.33532,0.00011,27.88349]
[1776611233827,44.68,75957.6,0.0,0.33571,0.00011,27.89735]
[1776611239870,44.67,75958.03,0.0,0.33574,0.00011,27.89852]
[1776611242524,44.67,75958.18,0.0,0.33575,0.00011,27.89902]
[1776611242979,44.67,75958.18,0.0,0.33575,0.00011,27.89902]
[1776611244035,44.67,75961.14,0.0,0.33606,0.00011,27.91019]
[1776611244262,44.67,75961.23,0.0,0.33607,0.00011,27.91044]
[1776611245028,44.67,75961.23,0.0,0.33607,0.00011,27.91044]
[1776611245443,44.67,75965.17,0.0,0.33649,0.00011,27.92541]
[1776611246489,44.67,75969.47,0.0,0.33695,0.00011,27.9418]
[1776611246872,44.67,75969.47,0.0,0.33695,0.00011,27.9418]
[1776611251954,44.66,75960.42,0.0,0.33595,0.00011,27.9036]
[1776611256989,44.66,75959.67,0.0,0.33586,0.00011,27.90032]
[1776611258053,44.66,75959.67,0.0,0.33586,0.00011,27.90032]
[1776611258791,44.66,75959.87,0.0,0.33587,0.00011,27.901]
[1776611265046,44.66,75962.41,0.0,0.33616,0.00011,27.91107]
[1776611265724,44.66,75962.41,0.0,0.33616,0.00011,27.91107]
[1776611265748,44.66,75962.41,0.0,0.33616,0.00011,27.91107]
[1776611267781,44.66,75970.06,0.0,0.33698,0.00011,27.94042]
[1776611270855,44.67,75970.01,0.0,0.33698,0.00011,27.94058]
[1776611276123,44.67,75970.58,0.0,0.33707,0.00011,27.94344]
[1776611278507,44.67,75970.76,0.0,0.33709,0.00011,27.94434]
[1776611278620,44.67,75970.76,0.0,0.33709,0.00011,27.94434]
[1776611279155,44.68,75985.27,0.0,0.33865,0.00011,27.99945]
[1776611279475,44.68,75985.27,0.0,0.33865,0.00011,27.99945]
[1776611280100,44.68,75985.27,0.0,0.33865,0.00011,27.99945]
[1776611280103,44.68,75985.27,0.0,0.33865,0.00011,27.99945]
[1776611280151,44.68,75982.57,0.0,0.33836,0.00011,27.98939]
[1776611280466,44.68,75982.57,0.0,0.33836,0.00011,27.98939]
[1776611281618,44.68,75982.57,0.0,0.33836,0.00011,27.98939]
[1776611281712,44.68,75982.57,0.0,0.33836,0.00011,27.98939]
[1776611282485,44.68,75987.48,0.0,0.33889,0.00011,28.00799]
[1776611283532,44.68,75992.81,0.0,0.33946,0.00011,28.02812]
[1776611290220,44.69,75993.84,0.0,0.3396,0.00011,28.03289]
[1776611295256,44.69,75995.48,0.0,0.33979,0.00011,28.0396]
[1776611302305,44.7,75998.41,0.0,0.34013,0.00011,28.05128]
[1776611304893,44.7,75997.55,0.0,0.34004,0.00011,28.04814]
[1776611306148,44.7,75996.25,0.0,0.33991,0.00011,28.04345]
[1776611306156,44.7,75985.68,0.0,0.33878,0.00011,28.00381]
[1776611308454,44.7,75982.24,0.0,0.33841,0.00011,27.99086]
[1776611311533,44.7,75975.89,0.0,0.33774,0.00011,27.96699]
[1776611311832,44.7,75975.89,0.0,0.33774,0.00011,27.96699]
[1776611312127,44.7,75975.89,0.0,0.33774,0.00011,27.96699]
[1776611315434,44.7,75983.52,0.0,0.33855,0.00011,27.99296]
[1776611315534,44.7,75983.9,0.0,0.33859,0.00011,27.99444]
[1776611321448,44.71,75986.6,0.0,0.3389,0.00011,28.0054]
[1776611326003,44.71,75989.01,0.0,0.33917,0.00011,28.01485]
[1776611327096,44.71,75989.5,0.0,0.33923,0.00011,28.01693]
[1776611329479,44.72,75992.7,0.0,0.33958,0.00011,28.02919]
[1776611334541,44.72,76004.34,0.0,0.34085,0.00011,28.07341]
[1776611339575,44.72,76006.22,0.0,0.34106,0.00011,28.08081]
[1776611344610,44.73,76006.08,0.0,0.34106,0.00011,28.08066]
[1776611346625,44.73,75995.75,0.0,0.33996,0.00011,28.04219]
[1776611351669,44.73,75995.17,0.0,0.33991,0.00011,28.04054]
[1776611358719,44.74,75993.7,0.0,0.33978,0.00011,28.03578]
[1776611361705,44.74,75994.27,0.0,0.33984,0.00011,28.03813]
[1776611366775,44.75,75993.22,0.0,0.33975,0.00011,28.03486]
[1776611372132,44.75,75996.62,0.0,0.34013,0.00011,28.04793]
[1776611374506,44.75,75996.62,0.0,0.34012,0.00011,28.04521]
[1776611379865,44.76,75998.11,0.0,0.34031,0.00011,28.0515]
[1776611385908,44.77,75998.37,0.0,0.34035,0.00011,28.05308]
[1776611390943,44.77,75995.76,0.0,0.34009,0.00011,28.04384]
[1776611393678,44.77,75995.51,0.0,0.34007,0.00011,28.04311]
[1776611394426,44.77,75995.43,0.0,0.34007,0.00011,28.04292]
[1776611394971,44.77,75983.42,0.0,0.33879,0.00011,27.99794]
[1776611397233,44.77,75979.62,0.0,0.33838,0.00011,27.98375]
[1776611403028,44.78,75981.28,0.0,0.3386,0.00011,27.99109]
[1776611407928,44.79,75989.64,0.0,0.33951,0.00011,28.02309]
[1776611412173,44.79,75989.79,0.0,0.33954,0.00011,28.02413]
[1776611413721,44.79,75997.48,0.0,0.34037,0.00011,28.05315]
[1776611414367,44.79,76001.13,0.0,0.34076,0.00011,28.06687]
[1776611415129,44.79,76001.13,0.0,0.34076,0.00011,28.06687]
[1776611418627,44.8,75998.37,0.0,0.34047,0.00011,28.05683]
[1776611418788,44.8,75998.37,0.0,0.34047,0.00011,28.05683]
[1776611424179,44.8,76004.42,0.0,0.34114,0.00011,28.07997]
[1776611429214,44.8,76009.54,0.0,0.3417,0.00011,28.09933]
[1776611431745,44.81,76009.99,0.0,0.34173,0.00011,28.09799]
[1776611436918,44.81,76014.79,0.0,0.34226,0.00011,28.11604]
[1776611437371,44.81,76015.63,0.0,0.34235,0.00011,28.11919]
[1776611437535,44.81,76015.63,0.0,0.34235,0.00011,28.11919]
[1776611443312,44.81,76015.89,0.0,0.34238,0.00011,28.12035]
[1776611443975,44.81,76015.89,0.0,0.34238,0.00011,28.12035]
[1776611447340,44.81,76025.84,0.0,0.34345,0.00011,28.15717]
[1776611449743,44.81,76026.77,0.0,0.34355,0.00011,28.1606]
[1776611453663,44.81,76031.42,0.0,0.34405,0.00011,28.17765]
[1776611455396,44.81,76040.86,0.0,0.34506,0.00011,28.21214]
[1776611457212,44.81,76040.86,0.0,0.34506,0.00011,28.21214]
[1776611460677,44.81,76035.1,0.0,0.34444,0.00011,28.19098]
[1776611461624,44.81,76034.47,0.0,0.34437,0.00011,28.18866]
[1776611461633,44.81,76034.47,0.0,0.34437,0.00011,28.18866]
[1776611462118,44.81,76020.14,0.0,0.34283,0.00011,28.13599]
[1776611463022,44.81,76020.14,0.0,0.34283,0.00011,28.13599]
[1776611463718,44.81,76018.4,0.0,0.34265,0.00011,28.12959]
[1776611463729,44.81,76018.4,0.0,0.34265,0.00011,28.12959]
[1776611465124,44.81,76018.08,0.0,0.34261,0.00011,28.12841]
[1776611473522,44.81,76017.16,0.0,0.34253,0.00011,28.12534]
[1776611475308,44.81,76017.16,0.0,0.34253,0.00011,28.12534]
[1776611476543,44.81,76004.07,0.0,0.34113,0.00011,28.07691]
[1776611481578,44.82,76002.61,0.0,0.34098,0.00011,28.07182]
[1776611487620,44.82,76002.63,0.0,0.341,0.00011,28.07232]
[1776611492655,44.82,76002.73,0.0,0.34101,0.00011,28.06991]
[1776611498717,44.83,76002.73,0.0,0.34101,0.00011,28.07019]
[1776611498977,44.83,76002.73,0.0,0.34101,0.00011,28.07019]
[1776611499704,44.83,75993.11,0.0,0.33999,0.00011,28.0345]
[1776611503732,44.83,76001.57,0.0,0.34091,0.00011,28.06645]
[1776611504512,44.83,76001.57,0.0,0.34091,0.00011,28.06645]
[1776611510781,44.83,76006.09,0.0,0.34141,0.00011,28.08371]
[1776611516823,44.84,76006.58,0.0,0.34147,0.00011,28.08588]
[1776611521858,44.84,76008.48,0.0,0.34168,0.00011,28.09323]
[1776611525307,44.84,76009.08,0.0,0.34175,0.00011,28.09556]
[1776611529362,44.84,76012.99,0.0,0.34218,0.00011,28.11025]
[1776611530285,44.84,76012.95,0.0,0.34217,0.00011,28.11014]
[1776611535956,44.84,76021.74,0.0,0.34312,0.00011,28.1428]
[1776611540991,44.85,76026.13,0.0,0.34359,0.00011,28.15903]
[1776611546031,44.85,76030.87,0.0,0.3441,0.00011,28.17641]
[1776611551066,44.85,76030.25,0.0,0.34402,0.00011,28.17103]
[1776611556101,44.85,76031.17,0.0,0.34412,0.00011,28.17437]
[1776611558983,44.85,76029.39,0.0,0.34393,0.00011,28.16785]
[1776611566171,44.84,76036.32,0.0,0.34467,0.00011,28.19311]
[1776611571008,44.84,76040.45,0.0,0.34511,0.00011,28.20811]
[1776611574449,44.84,76046.55,0.0,0.34576,0.00011,28.2302]
[1776611574502,44.84,76046.55,0.0,0.34576,0.00011,28.2302]
[1776611574541,44.84,76046.55,0.0,0.34576,0.00011,28.2302]
[1776611574792,44.84,76046.55,0.0,0.34576,0.00011,28.2302]
[1776611575001,44.84,76046.55,0.0,0.34576,0.00011,28.2302]
[1776611575235,44.84,76063.85,0.0,0.34762,0.00011,28.29269]
[1776611579683,44.84,76067.02,0.0,0.34794,0.00011,28.30372]
[1776611582822,44.84,76067.79,0.0,0.34802,0.00011,28.3062]
[1776611582851,44.84,76067.79,0.0,0.34802,0.00011,28.3062]
[1776611583291,44.83,76056.74,0.0,0.34683,0.00011,28.26627]
[1776611586036,44.83,76054.06,0.0,0.34653,0.00011,28.25645]
[1776611592354,44.83,76052.48,0.0,0.34635,0.00011,28.25031]
[1776611592702,44.83,76052.48,0.0,0.34635,0.00011,28.25031]
[1776611593132,44.83,76052.48,0.0,0.34635,0.00011,28.25031]
[1776611593361,44.83,76053.5,0.0,0.34646,0.00011,28.25397]
[1776611598396,44.83,76057.57,0.0,0.34689,0.00011,28.26849]
[1776611603431,44.83,76060.15,0.0,0.34716,0.00011,28.27757]
[1776611605834,44.82,76062.95,0.0,0.34746,0.00011,28.28756]
[1776611607807,44.82,76063.04,0.0,0.34746,0.00011,28.28777]
[1776611607857,44.82,76063.04,0.0,0.34746,0.00011,28.28777]
[1776611608419,44.82,76063.04,0.0,0.34746,0.00011,28.28777]
[1776611608473,44.82,76063.04,0.0,0.34746,0.00011,28.28777]
[1776611608481,44.82,76074.91,0.0,0.34874,0.00011,28.33036]
[1776611609135,44.82,76074.91,0.0,0.34874,0.00011,28.33036]
[1776611609173,44.82,76074.91,0.0,0.34874,0.00011,28.33036]
[1776611614192,44.82,76079.58,0.0,0.34921,0.00011,28.34359]
[1776611618869,44.82,76079.19,0.0,0.34916,0.00011,28.34174]
[1776611624579,44.81,76080.98,0.0,0.34933,0.00011,28.34749]
[1776611627687,44.81,76080.63,0.0,0.34929,0.00011,28.34615]
[1776611628531,44.81,76080.41,0.0,0.34926,0.00011,28.34518]
[1776611632578,44.8,76076.39,0.0,0.34881,0.00011,28.33047]
[1776611632634,44.8,76075.34,0.0,0.3487,0.00011,28.32663]
[1776611634661,44.8,76067.58,0.0,0.34786,0.00011,28.29867]
[1776611640947,44.8,76061.87,0.0,0.34723,0.00011,28.27765]
[1776611640949,44.8,76061.87,0.0,0.34723,0.00011,28.27765]
[1776611641745,44.8,76062.22,0.0,0.34726,0.00011,28.27886]
[1776611641848,44.8,76062.22,0.0,0.34726,0.00011,28.27886]
[1776611644911,44.8,76062.05,0.0,0.34724,0.00011,28.27812]
[1776611644979,44.8,76062.05,0.0,0.34724,0.00011,28.278]
[1776611650761,44.79,76068.81,0.0,0.34796,0.00011,28.30206]
[1776611653294,44.79,76068.9,0.0,0.34796,0.00011,28.30233]
[1776611653395,44.79,76069.02,0.0,0.34797,0.00011,28.30266]
[1776611658817,44.79,76067.47,0.0,0.34779,0.00011,28.29673]
[1776611664021,44.79,76069.81,0.0,0.34804,0.00011,28.30488]
[1776611664065,44.78,76069.95,0.0,0.34805,0.00011,28.30531]
[1776611665133,44.78,76069.95,0.0,0.34805,0.00011,28.30531]
[1776611671606,44.78,76068.67,0.0,0.3479,0.00011,28.30044]
[1776611676944,44.78,76064.41,0.0,0.34742,0.00011,28.28174]
[1776611682001,44.78,76064.38,0.0,0.34741,0.00011,28.28152]
[1776611687454,44.78,76064.41,0.0,0.34742,0.00011,28.2816]
[1776611687543,44.78,76063.63,0.0,0.34733,0.00011,28.27867]
[1776611693173,44.78,76061.29,0.0,0.34707,0.00011,28.27002]
[1776611693922,44.77,76057.85,0.0,0.3467,0.00011,28.25747]
[1776611695985,44.77,76052.88,0.0,0.34616,0.00011,28.23941]
[1776611695991,44.77,76052.88,0.0,0.34616,0.00011,28.23941]
[1776611696017,44.77,76052.88,0.0,0.34616,0.00011,28.23941]
[1776611696026,44.77,76052.88,0.0,0.34616,0.00011,28.23941]
[1776611696285,44.77,76052.88,0.0,0.34616,0.00011,28.23941]
[1776611701921,44.77,76045.72,0.0,0.34539,0.00011,28.21325]
[1776611703068,44.77,76045.89,0.0,0.3454,0.00011,28.21386]
[1776611709190,44.77,76042.92,0.0,0.34508,0.00011,28.20298]
[1776611711994,44.77,76043.77,0.0,0.34517,0.00011,28.20608]
[1776611712168,44.77,76043.77,0.0,0.34517,0.00011,28.20608]
[1776611712252,44.77,76043.77,0.0,0.34517,0.00011,28.20608]
[1776611713635,44.77,76052.79,0.0,0.34614,0.00011,28.23891]
[1776611717679,44.77,76052.86,0.0,0.34615,0.00011,28.23905]
[1776611717712,44.77,76052.86,0.0,0.34615,0.00011,28.23905]
[1776611718252,44.77,76042.23,0.0,0.345,0.00011,28.2003]
[1776611721046,44.77,76038.41,0.0,0.34459,0.00011,28.18633]
[1776611726309,44.77,76038.61,0.0,0.34462,0.00011,28.18715]
[1776611727007,44.77,76038.61,0.0,0.34462,0.00011,28.18715]
[1776611727595,44.77,76038.61,0.0,0.34462,0.00011,28.18715]
[1776611727815,44.77,76041.85,0.0,0.34497,0.00011,28.199]
[1776611728323,44.77,76051.75,0.0,0.34603,0.00011,28.23508]
[1776611729207,44.77,76051.75,0.0,0.34603,0.00011,28.23508]
[1776611729329,44.77,76053.44,0.0,0.34621,0.00011,28.24119]
[1776611735375,44.77,76059.49,0.0,0.34684,0.00011,28.2599]
[1776611741417,44.77,76060.16,0.0,0.34691,0.00011,28.26214]
[1776611746452,44.77,76061.6,0.0,0.34706,0.00011,28.26718]
[1776611749312,44.77,76061.56,0.0,0.34705,0.00011,28.267]
[1776611754507,44.76,76064.34,0.0,0.34735,0.00011,28.27678]
[1776611755852,44.76,76064.34,0.0,0.34735,0.00011,28.27678]
[1776611755869,44.76,76064.34,0.0,0.34735,0.00011,28.27678]
[1776611758145,44.76,76071.24,0.0,0.34808,0.00011,28.3015]
[1776611758407,44.76,76071.24,0.0,0.34808,0.00011,28.3015]
[1776611758437,44.76,76071.24,0.0,0.34808,0.00011,28.3015]
[1776611758438,44.76,76071.24,0.0,0.34808,0.00011,28.3015]
[1776611758536,44.76,76082.83,0.0,0.34933,0.00011,28.343]
[1776611758793,44.76,76082.83,0.0,0.34933,0.00011,28.343]
[1776611761113,44.76,76084.68,0.0,0.34954,0.00011,28.34966]
[1776611761121,44.76,76084.68,0.0,0.34954,0.00011,28.34966]
[1776611761149,44.76,76084.68,0.0,0.34954,0.00011,28.34966]
[1776611761157,44.76,76084.68,0.0,0.34954,0.00011,28.34966]
[1776611766595,44.77,76080.48,0.0,0.34909,0.00011,28.3349]
[1776611771630,44.77,76080.27,0.0,0.34907,0.00011,28.33435]
[1776611775432,44.77,76083.39,0.0,0.34941,0.00011,28.34562]
[1776611775657,44.77,76085.4,0.0,0.34963,0.00011,28.35283]
[1776611776401,44.77,76085.4,0.0,0.34963,0.00011,28.35283]
[1776611778353,44.77,76088.9,0.0,0.35002,0.00011,28.36564]
[1776611779058,44.77,76096.14,0.0,0.35081,0.00011,28.3915]
[1776611779324,44.77,76096.14,0.0,0.35081,0.00011,28.3915]
[1776611784721,44.78,76096.13,0.0,0.35084,0.00011,28.39231]
[1776611789759,44.79,76099.83,0.0,0.35126,0.00011,28.40609]
[1776611794792,44.79,76099.51,0.0,0.35123,0.00011,28.40251]
[1776611799828,44.8,76104.61,0.0,0.35181,0.00011,28.42118]
[1776611804862,44.81,76107.77,0.0,0.35217,0.00011,28.43285]
[1776611806831,44.81,76108.29,0.0,0.35223,0.00011,28.43478]
[1776611808344,44.81,76111.04,0.0,0.35253,0.00011,28.44455]
[1776611811387,44.81,76119.31,0.0,0.35343,0.00011,28.47377]
[1776611816948,44.82,76122.56,0.0,0.3538,0.00011,28.4856]
[1776611818756,44.82,76122.76,0.0,0.35383,0.00011,28.48636]
[1776611822122,44.82,76120.05,0.0,0.35354,0.00011,28.47707]
[1776611823489,44.82,76118.02,0.0,0.35332,0.00011,28.47004]
[1776611826691,44.82,76112.54,0.0,0.35273,0.00011,28.45107]
[1776611827134,44.82,76111.78,0.0,0.35266,0.00011,28.44848]
[1776611828226,44.82,76112.24,0.0,0.35271,0.00011,28.45017]
[1776611829089,44.82,76112.2,0.0,0.35271,0.00011,28.45018]
[1776611829806,44.82,76113.25,0.0,0.35282,0.00011,28.45386]
[1776611833800,44.83,76119.7,0.0,0.35353,0.00011,28.47666]
[1776611839101,44.83,76120.65,0.0,0.35364,0.00011,28.48031]
[1776611840340,44.83,76120.65,0.0,0.35364,0.00011,28.48031]
[1776611840551,44.83,76120.65,0.0,0.35364,0.00011,28.48031]
[1776611840702,44.83,76120.65,0.0,0.35364,0.00011,28.48031]
[1776611840823,44.83,76121.32,0.0,0.35372,0.00011,28.48276]
[1776611841116,44.83,76133.61,0.0,0.35505,0.00011,28.52546]
[1776611843967,44.83,76134.44,0.0,0.35514,0.00011,28.52838]
[1776611844271,44.83,76134.44,0.0,0.35514,0.00011,28.52838]
[1776611848073,44.83,76136.72,0.0,0.35539,0.00011,28.53634]
[1776611853200,44.83,76144.44,0.0,0.35622,0.00011,28.55993]
[1776611853746,44.83,76144.44,0.0,0.35622,0.00011,28.55993]
[1776611859242,44.83,76140.01,0.0,0.35574,0.00011,28.54467]
[1776611864283,44.83,76138.48,0.0,0.35557,0.00011,28.5394]
[1776611868311,44.83,76129.54,0.0,0.3546,0.00011,28.50848]
[1776611873346,44.83,76128.95,0.0,0.35454,0.00011,28.50659]
[1776611879390,44.84,76135.78,0.0,0.35529,0.00011,28.53035]
[1776611884711,44.84,76141.39,0.0,0.3559,0.00011,28.54973]
[1776611890465,44.84,76144.26,0.0,0.35621,0.00011,28.55954]
[1776611895500,44.83,76149.99,0.0,0.35683,0.00011,28.57913]
[1776611898680,44.83,76153.31,0.0,0.35718,0.00011,28.59045]
[1776611904563,44.83,76155.92,0.0,0.35746,0.00011,28.59916]
[1776611907511,44.83,76156.81,0.0,0.35755,0.00011,28.60214]
[1776611909537,44.83,76156.92,0.0,0.35756,0.00011,28.60246]
[1776611912924,44.83,76160.58,0.0,0.35794,0.00011,28.61171]
[1776611913194,44.83,76160.58,0.0,0.35794,0.00011,28.61171]
[1776611913261,44.83,76160.58,0.0,0.35794,0.00011,28.61171]
[1776611913298,44.83,76160.58,0.0,0.35794,0.00011,28.61171]
[1776611913406,44.83,76160.58,0.0,0.35794,0.00011,28.61171]
[1776611913424,44.83,76160.58,0.0,0.35794,0.00011,28.61171]
[1776611913572,44.83,76160.58,0.0,0.35794,0.00011,28.61171]
[1776611913753,44.83,76160.58,0.0,0.35794,0.00011,28.61171]
[1776611913630,44.83,76168.29,0.0,0.35878,0.00011,28.63788]
[1776611914636,44.83,76181.59,0.0,0.36023,0.00011,28.68278]
[1776611918137,44.83,76182.4,0.0,0.36031,0.00011,28.6854]
[1776611918145,44.83,76182.4,0.0,0.36031,0.00011,28.6854]
[1776611918688,44.83,76182.4,0.0,0.36031,0.00011,28.6854]
[1776611920088,44.83,76182.73,0.0,0.36034,0.00011,28.68643]
[1776611923081,44.83,76186.79,0.0,0.36079,0.00011,28.70014]
[1776611923151,44.83,76186.79,0.0,0.36079,0.00011,28.70014]
[1776611925842,44.83,76187.65,0.0,0.36088,0.00011,28.70284]
[1776611926281,44.83,76187.65,0.0,0.36088,0.00011,28.70284]
[1776611926817,44.83,76187.65,0.0,0.36088,0.00011,28.70284]
[1776611927136,44.83,76186.01,0.0,0.3607,0.00011,28.69736]
[1776611927730,44.82,76179.05,0.0,0.35994,0.00011,28.67387]
[1776611931062,44.82,76172.13,0.0,0.35918,0.00011,28.65028]
[1776611931421,44.82,76172.13,0.0,0.35918,0.00011,28.65028]
[1776611931426,44.82,76172.13,0.0,0.35918,0.00011,28.65028]
[1776611931456,44.82,76172.13,0.0,0.35918,0.00011,28.65028]
[1776611931481,44.82,76172.13,0.0,0.35918,0.00011,28.65028]
[1776611931827,44.82,76172.13,0.0,0.35918,0.00011,28.65028]
[1776611931757,44.82,76167.98,0.0,0.35872,0.00011,28.63616]
[1776611932107,44.82,76167.98,0.0,0.35872,0.00011,28.63616]
[1776611932186,44.82,76167.98,0.0,0.35872,0.00011,28.63616]
[1776611937758,44.82,76175.26,0.0,0.35951,0.00011,28.66061]
[1776611937802,44.82,76174.97,0.0,0.35947,0.00011,28.65953]
[1776611940773,44.82,76170.66,0.0,0.359,0.00011,28.64481]
[1776611945159,44.81,76163.53,0.0,0.35821,0.00011,28.62039]
[1776611947035,44.81,76162.73,0.0,0.35812,0.00011,28.61758]
[1776611947061,44.81,76162.73,0.0,0.35812,0.00011,28.61758]
[1776611947342,44.81,76162.73,0.0,0.35812,0.00011,28.61758]
[1776611947476,44.81,76162.73,0.0,0.35812,0.00011,28.61758]
[1776611947487,44.81,76162.73,0.0,0.35812,0.00011,28.61758]
[1776611949578,44.81,76156.11,0.0,0.3574,0.00011,28.59491]
[1776611950386,44.81,76151.52,0.0,0.3569,0.00011,28.57916]
[1776611952909,44.81,76138.54,0.0,0.35549,0.00011,28.5345]
[1776611954478,44.81,76138.54,0.0,0.35549,0.00011,28.5345]
[1776611954678,44.81,76138.54,0.0,0.35549,0.00011,28.5345]
[1776611959053,44.81,76131.51,0.0,0.35473,0.00011,28.51028]
[1776611964097,44.82,76127.37,0.0,0.35429,0.00011,28.49607]
[1776611964404,44.82,76127.37,0.0,0.35429,0.00011,28.49607]
[1776611964503,44.82,76127.37,0.0,0.35429,0.00011,28.49607]
[1776611964881,44.82,76127.6,0.0,0.35432,0.00011,28.49695]
[1776611964993,44.82,76108.85,0.0,0.35229,0.00011,28.43141]
[1776611967007,44.82,76104.39,0.0,0.35181,0.00011,28.41591]
[1776611970726,44.82,76105.53,0.0,0.35194,0.00011,28.42012]
[1776611974931,44.82,76115.28,0.0,0.353,0.00011,28.45166]
[1776611975656,44.82,76115.28,0.0,0.353,0.00011,28.45166]
[1776611975658,44.83,76106.86,0.0,0.35209,0.00011,28.42228]
[1776611975973,44.83,76106.86,0.0,0.35209,0.00011,28.42228]
[1776611976780,44.83,76106.86,0.0,0.35209,0.00011,28.42228]
[1776611982112,44.83,76102.07,0.0,0.3516,0.00011,28.40605]
[1776611984126,44.83,76092.98,0.0,0.35062,0.00011,28.37414]
[1776611985623,44.83,76092.98,0.0,0.35062,0.00011,28.37414]
[1776611991175,44.84,76098.72,0.0,0.35127,0.00011,28.39528]
[1776611996210,44.85,76099.04,0.0,0.35132,0.00011,28.39695]
[1776611997966,44.85,76099.28,0.0,0.35135,0.00011,28.3979]
[1776611998161,44.85,76099.28,0.0,0.35135,0.00011,28.3979]
[1776611998437,44.85,76099.28,0.0,0.35135,0.00011,28.3979]
[1776611999804,44.85,76099.55,0.0,0.35139,0.00011,28.39906]
[1776611999901,44.85,76099.55,0.0,0.35139,0.00011,28.39906]
[1776612001245,44.85,76108.66,0.0,0.35238,0.00011,28.43131]
[1776612006281,44.86,76112.76,0.0,0.35284,0.00011,28.44603]
[1776612009834,44.86,76110.65,0.0,0.35261,0.00011,28.43878]
[1776612012733,44.86,76114.72,0.0,0.35306,0.00011,28.45324]
[1776612018365,44.86,76116.67,0.0,0.35329,0.00011,28.46051]
[1776612022749,44.87,76116.7,0.0,0.35329,0.00011,28.46078]
[1776612023401,44.87,76102.43,0.0,0.35176,0.00011,28.41085]
[1776612028436,44.87,76100.25,0.0,0.35154,0.00011,28.40362]
[1776612034478,44.88,76100.8,0.0,0.3516,0.00011,28.40304]
[1776612035485,44.88,76089.24,0.0,0.35036,0.00011,28.36228]
[1776612038669,44.88,76086.62,0.0,0.35008,0.00011,28.35321]
[1776612038742,44.88,76086.49,0.0,0.35008,0.00011,28.35301]
[1776612043631,44.88,76086.22,0.0,0.35006,0.00011,28.35233]
[1776612049586,44.89,76082.95,0.0,0.34972,0.00011,28.34115]
[1776612052328,44.89,76082.87,0.0,0.34972,0.00011,28.34101]
[1776612052357,44.89,76082.87,0.0,0.34972,0.00011,28.34101]
[1776612053812,44.89,76082.8,0.0,0.34971,0.00011,28.34091]
[1776612053863,44.89,76082.8,0.0,0.34971,0.00011,28.34091]
[1776612053902,44.89,76082.8,0.0,0.34971,0.00011,28.34091]
[1776612056689,44.89,76080.06,0.0,0.34942,0.00011,28.33122]
[1776612058020,44.89,76079.24,0.0,0.34933,0.00011,28.32823]
[1776612058069,44.89,76079.24,0.0,0.34933,0.00011,28.32823]
[1776612058149,44.89,76079.24,0.0,0.34933,0.00011,28.32823]
[1776612058649,44.89,76073.13,0.0,0.34867,0.00011,28.30627]
[1776612059413,44.89,76073.13,0.0,0.34867,0.00011,28.30627]
[1776612060807,44.89,76067.57,0.0,0.34806,0.00011,28.28623]
[1776612062794,44.89,76062.92,0.0,0.34756,0.00011,28.2693]
[1776612068719,44.88,76062.75,0.0,0.34751,0.00011,28.26796]
[1776612070206,44.88,76062.99,0.0,0.34754,0.00011,28.26872]
[1776612071062,44.88,76057.65,0.0,0.34696,0.00011,28.24937]
[1776612073396,44.88,76052.83,0.0,0.34643,0.00011,28.23177]
[1776612075184,44.88,76047.64,0.0,0.34587,0.00011,28.21282]
[1776612080808,44.87,76046.28,0.0,0.34571,0.00011,28.20752]
[1776612085843,44.87,76047.58,0.0,0.34584,0.00011,28.21195]
[1776612090878,44.87,76049.4,0.0,0.34603,0.00011,28.21824]
[1776612095915,44.86,76049.01,0.0,0.34596,0.00011,28.2134]
[1776612100949,44.86,76047.76,0.0,0.34582,0.00011,28.20858]
[1776612103234,44.86,76047.24,0.0,0.34576,0.00011,28.20658]
[1776612108187,44.86,76046.77,0.0,0.3457,0.00011,28.2046]
[1776612108421,44.86,76046.77,0.0,0.3457,0.00011,28.2046]
[1776612108454,44.86,76046.77,0.0,0.3457,0.00011,28.2046]
[1776612108830,44.86,76046.77,0.0,0.3457,0.00011,28.2046]
[1776612109006,44.86,76037.13,0.0,0.34466,0.00011,28.16943]
[1776612110940,44.86,76034.63,0.0,0.34439,0.00011,28.16026]
[1776612111694,44.86,76034.24,0.0,0.34435,0.00011,28.15881]
[1776612111906,44.86,76034.24,0.0,0.34435,0.00011,28.15881]
[1776612112005,44.86,76034.24,0.0,0.34435,0.00011,28.15881]
[1776612112154,44.86,76034.24,0.0,0.34435,0.00011,28.15879]
[1776612112186,44.86,76034.24,0.0,0.34435,0.00011,28.15879]
[1776612112639,44.86,76018.38,0.0,0.34265,0.00011,28.10055]
[1776612113863,44.86,76018.38,0.0,0.34265,0.00011,28.10055]
[1776612113936,44.86,76018.38,0.0,0.34265,0.00011,28.10055]
[1776612113958,44.86,76018.38,0.0,0.34265,0.00011,28.10055]
[1776612114415,44.86,76010.91,0.0,0.34185,0.00011,28.07297]
[1776612114425,44.86,76010.91,0.0,0.34185,0.00011,28.07297]
[1776612116924,44.86,76007.73,0.0,0.34151,0.00011,28.06123]
[1776612121116,44.86,76004.51,0.0,0.34118,0.00011,28.04954]
[1776612121163,44.86,75993.09,0.0,0.33996,0.00011,28.00703]
[1776612122296,44.86,75993.09,0.0,0.33996,0.00011,28.00703]
[1776612122365,44.86,75993.09,0.0,0.33996,0.00011,28.00703]
[1776612122451,44.86,75993.09,0.0,0.33996,0.00011,28.00703]
[1776612122482,44.86,75993.09,0.0,0.33996,0.00011,28.00703]
[1776612122893,44.86,75993.09,0.0,0.33996,0.00011,28.00703]
[1776612122968,44.86,75983.92,0.0,0.33898,0.00011,27.97285]
[1776612123108,44.86,75983.92,0.0,0.33898,0.00011,27.97285]
[1776612123733,44.86,75983.92,0.0,0.33898,0.00011,27.97285]
[1776612123867,44.86,75967.35,0.0,0.33722,0.00011,27.9104]
[1776612124784,44.86,75967.35,0.0,0.33722,0.00011,27.9104]
[1776612125231,44.86,75959.26,0.0,0.33635,0.00011,27.87963]
[1776612127409,44.86,75958.43,0.0,0.33626,0.00011,27.87635]
[1776612127873,44.86,75958.43,0.0,0.33626,0.00011,27.87635]
[1776612130614,44.86,75955.03,0.0,0.3359,0.00011,27.86326]
[1776612131822,44.86,75955.93,0.0,0.33599,0.00011,27.86658]
[1776612131922,44.86,75955.93,0.0,0.33599,0.00011,27.86658]
[1776612132423,44.86,75961.51,0.0,0.33658,0.00011,27.88773]
[1776612134056,44.86,75971.37,0.0,0.33762,0.00011,27.92491]
[1776612134604,44.86,75971.37,0.0,0.33762,0.00011,27.92491]
[1776612134737,44.86,75971.37,0.0,0.33762,0.00011,27.92491]
[1776612134834,44.86,75971.37,0.0,0.33762,0.00011,27.92491]
[1776612135158,44.86,75968.95,0.0,0.33737,0.00011,27.91575]
[1776612135189,44.86,75960.12,0.0,0.33643,0.00011,27.88225]
[1776612136166,44.86,75960.12,0.0,0.33643,0.00011,27.88225]
[1776612137396,44.86,75953.66,0.0,0.33573,0.00011,27.8575]
[1776612137419,44.86,75953.66,0.0,0.33573,0.00011,27.8575]
[1776612137961,44.86,75953.66,0.0,0.33573,0.00011,27.8575]
[1776612138120,44.85,75951.55,0.0,0.3355,0.00011,27.8492]
[1776612138275,44.85,75951.55,0.0,0.3355,0.00011,27.8492]
[1776612138564,44.85,75929.36,0.0,0.33314,0.00011,27.76399]
[1776612139807,44.85,75929.36,0.0,0.33314,0.00011,27.76399]
[1776612141230,44.85,75939.34,0.0,0.3342,0.00011,27.80226]
[1776612146265,44.85,75947.86,0.0,0.33509,0.00011,27.8345]
[1776612147289,44.85,75947.86,0.0,0.33509,0.00011,27.8345]
[1776612147339,44.85,75947.86,0.0,0.33509,0.00011,27.8345]
[1776612147437,44.85,75946.93,0.0,0.33499,0.00011,27.83083]
[1776612148282,44.85,75958.76,0.0,0.33624,0.00011,27.87591]
[1776612149356,44.85,75958.76,0.0,0.33624,0.00011,27.87591]
[1776612149900,44.85,75958.76,0.0,0.33624,0.00011,27.87591]
[1776612149919,44.85,75958.76,0.0,0.33624,0.00011,27.87591]
[1776612150350,44.85,75956.47,0.0,0.33599,0.00011,27.86696]
[1776612150926,44.84,75952.57,0.0,0.33557,0.00011,27.85197]
[1776612151657,44.84,75952.57,0.0,0.33557,0.00011,27.85197]
[1776612151933,44.84,75943.18,0.0,0.33456,0.00011,27.81279]
[1776612157347,44.84,75943.01,0.0,0.33452,0.00011,27.81168]
[1776612162382,44.84,75948.01,0.0,0.33504,0.00011,27.83035]
[1776612167417,44.83,75949.33,0.0,0.33517,0.00011,27.83486]
[1776612172452,44.83,75951.49,0.0,0.33538,0.00011,27.84255]
[1776612176763,44.82,75950.92,0.0,0.33531,0.00011,27.84003]
[1776612176793,44.82,75950.92,0.0,0.33531,0.00011,27.84003]
[1776612176860,44.82,75950.73,0.0,0.33528,0.00011,27.83908]
[1776612181704,44.82,75953.12,0.0,0.33553,0.00011,27.84795]
[1776612181754,44.82,75953.12,0.0,0.33553,0.00011,27.84795]
[1776612181983,44.82,75953.12,0.0,0.33553,0.00011,27.84795]
[1776612182000,44.82,75953.12,0.0,0.33553,0.00011,27.84795]
[1776612182521,44.82,75967.34,0.0,0.33704,0.00011,27.90192]
[1776612184462,44.82,75969.67,0.0,0.33728,0.00011,27.91066]
[1776612184569,44.82,75969.67,0.0,0.33728,0.00011,27.91066]
[1776612184810,44.82,75969.67,0.0,0.33728,0.00011,27.91066]
[1776612185979,44.82,75971.62,0.0,0.33748,0.00011,27.91792]
[1776612185981,44.82,75979.69,0.0,0.33835,0.00011,27.94849]
[1776612187569,44.82,75980.38,0.0,0.33843,0.00011,27.95123]
[1776612188036,44.82,75980.38,0.0,0.33843,0.00011,27.95123]
[1776612187953,44.82,75980.24,0.0,0.33842,0.00011,27.95084]
[1776612189736,44.82,75975.09,0.0,0.33787,0.00011,27.93141]
[1776612193791,44.82,75977.93,0.0,0.33818,0.00011,27.94249]
[1776612196261,44.83,75982.42,0.0,0.33867,0.00011,27.95979]
[1776612196270,44.83,75982.42,0.0,0.33867,0.00011,27.95979]
[1776612196283,44.83,75982.42,0.0,0.33867,0.00011,27.95979]
[1776612196621,44.83,75982.43,0.0,0.33867,0.00011,27.95982]
[1776612198008,44.83,75982.43,0.0,0.33867,0.00011,27.95982]
[1776612198110,44.83,75982.85,0.0,0.33873,0.00011,27.96166]
[1776612198644,44.83,75982.85,0.0,0.33873,0.00011,27.96166]
[1776612199224,44.83,75976.14,0.0,0.33801,0.00011,27.93647]
[1776612200503,44.83,75970.38,0.0,0.3374,0.00011,27.91469]
[1776612200883,44.83,75970.38,0.0,0.3374,0.00011,27.91469]
[1776612203265,44.83,75972.96,0.0,0.33768,0.00011,27.92463]
[1776612205277,44.83,75973.11,0.0,0.3377,0.00011,27.92528]
[1776612212112,44.83,75966.75,0.0,0.33703,0.00011,27.90152]
[1776612212146,44.83,75967.01,0.0,0.33704,0.00011,27.89943]
[1776612212780,44.83,75967.01,0.0,0.33704,0.00011,27.89943]
[1776612212881,44.83,75975.86,0.0,0.33799,0.00011,27.933]
[1776612213568,44.83,75975.86,0.0,0.33799,0.00011,27.933]
[1776612213624,44.83,75975.86,0.0,0.33799,0.00011,27.933]
[1776612213704,44.83,75975.86,0.0,0.33799,0.00011,27.933]
[1776612213743,44.84,75978.29,0.0,0.33825,0.00011,27.94222]
[1776612218778,44.84,75983.16,0.0,0.33879,0.00011,27.96119]
[1776612223813,44.85,75986.73,0.0,0.33919,0.00011,27.97519]
[1776612228848,44.85,75978.83,0.0,0.33836,0.00011,27.94607]
[1776612233883,44.86,75982.58,0.0,0.33878,0.00011,27.9608]
[1776612235897,44.86,75972.86,0.0,0.33776,0.00011,27.92443]
[1776612240932,44.86,75974.68,0.0,0.33797,0.00011,27.93204]
[1776612241938,44.87,75985.63,0.0,0.33915,0.00011,27.97339]
[1776612243953,44.87,75994.84,0.0,0.34014,0.00011,28.00806]
[1776612245700,44.87,75994.81,0.0,0.34014,0.00011,28.00803]
[1776612248957,44.87,75999.9,0.0,0.34069,0.00011,28.02724]
[1776612249188,44.87,76006.29,0.0,0.34137,0.00011,28.05106]
[1776612249818,44.87,76006.29,0.0,0.34137,0.00011,28.05106]
[1776612250146,44.87,76006.29,0.0,0.34137,0.00011,28.05106]
[1776612249995,44.87,76017.19,0.0,0.34254,0.00011,28.09145]
[1776612250624,44.87,76017.19,0.0,0.34254,0.00011,28.09145]
[1776612251150,44.87,76017.19,0.0,0.34254,0.00011,28.09145]
[1776612260176,44.87,76012.48,0.0,0.34204,0.00011,28.07422]
[1776612267373,44.87,76005.73,0.0,0.34133,0.00011,28.04956]
[1776612267711,44.87,76005.73,0.0,0.34133,0.00011,28.04956]
[1776612267804,44.87,76005.73,0.0,0.34133,0.00011,28.04956]
[1776612267936,44.87,76005.73,0.0,0.34133,0.00011,28.04956]
[1776612268125,44.88,76021.85,0.0,0.34306,0.00011,28.10921]
[1776612268982,44.88,76021.85,0.0,0.34306,0.00011,28.10921]
[1776612270209,44.88,76030.79,0.0,0.34402,0.00011,28.14203]
[1776612276181,44.87,76029.48,0.0,0.34386,0.00011,28.13404]
[1776612280247,44.87,76022.43,0.0,0.3431,0.00011,28.10813]
[1776612286251,44.87,76021.36,0.0,0.34299,0.00011,28.10421]
[1776612291286,44.87,76020.45,0.0,0.34289,0.00011,28.10085]
[1776612296320,44.87,76020.23,0.0,0.34287,0.00011,28.10003]
[1776612301356,44.87,76018.1,0.0,0.34264,0.00011,28.09217]
[1776612303234,44.87,76017.25,0.0,0.34255,0.00011,28.08903]
[1776612304377,44.87,76002.81,0.0,0.341,0.00011,28.03555]
[1776612309412,44.88,75997.21,0.0,0.34041,0.00011,28.01494]
[1776612314447,44.88,75990.28,0.0,0.33968,0.00011,27.9894]
[1776612315709,44.88,75990.28,0.0,0.33968,0.00011,27.9894]
[1776612321496,44.88,75989.67,0.0,0.33963,0.00011,27.98771]
[1776612324205,44.89,75989.45,0.0,0.33961,0.00011,27.98698]
[1776612324259,44.89,75989.45,0.0,0.33961,0.00011,27.98698]
[1776612324318,44.89,75989.45,0.0,0.33961,0.00011,27.98698]
[1776612324517,44.89,75985.06,0.0,0.33915,0.00011,27.97071]
[1776612327338,44.89,75980.46,0.0,0.33866,0.00011,27.95341]
[1776612327340,44.89,75980.46,0.0,0.33866,0.00011,27.95341]
[1776612327414,44.89,75980.46,0.0,0.33866,0.00011,27.95341]
[1776612330950,44.89,75980.0,0.0,0.33861,0.00011,27.95175]
[1776612330991,44.89,75980.0,0.0,0.33861,0.00011,27.95175]
[1776612338615,44.89,75979.26,0.0,0.33853,0.00011,27.94609]
[1776612344192,44.89,75976.42,0.0,0.33823,0.00011,27.93556]
[1776612346014,44.89,75976.45,0.0,0.33823,0.00011,27.93576]
[1776612351655,44.89,75979.91,0.0,0.33861,0.00011,27.94902]
[1776612351706,44.89,75980.11,0.0,0.33863,0.00011,27.94985]
[1776612356378,44.9,75981.66,0.0,0.33881,0.00011,27.95608]
[1776612356408,44.9,75981.66,0.0,0.33881,0.00011,27.95608]
[1776612356422,44.9,75981.66,0.0,0.33881,0.00011,27.95608]
[1776612356456,44.9,75981.66,0.0,0.33881,0.00011,27.95608]
[1776612356527,44.9,75981.66,0.0,0.33881,0.00011,27.95608]
[1776612356741,44.9,75975.29,0.0,0.33814,0.00011,27.93237]
[1776612358602,44.9,75967.71,0.0,0.33734,0.00011,27.90382]
[1776612358668,44.9,75967.71,0.0,0.33734,0.00011,27.90382]
[1776612359032,44.9,75967.71,0.0,0.33734,0.00011,27.90382]
[1776612360954,44.9,75977.57,0.0,0.33839,0.00011,27.94123]
[1776612361619,44.9,75974.93,0.0,0.33812,0.00011,27.93151]
[1776612363640,44.9,75980.59,0.0,0.33872,0.00011,27.95291]
[1776612363789,44.91,75982.29,0.0,0.33891,0.00011,27.9594]
[1776612368825,44.91,75986.02,0.0,0.33933,0.00011,27.97398]
[1776612370781,44.91,75986.32,0.0,0.33936,0.00011,27.97521]
[1776612375874,44.92,75986.83,0.0,0.33944,0.00011,27.97784]
[1776612380910,44.92,75986.0,0.0,0.33937,0.00011,27.97523]
[1776612385945,44.93,75985.37,0.0,0.33931,0.00011,27.97337]
[1776612390980,44.93,75980.59,0.0,0.33882,0.00011,27.95599]
[1776612393773,44.93,75979.68,0.0,0.33872,0.00011,27.94966]
[1776612394001,44.93,75978.42,0.0,0.33859,0.00011,27.94505]
[1776612399036,44.94,75976.84,0.0,0.33843,0.00011,27.93939]
[1776612404070,44.94,75977.74,0.0,0.33853,0.00011,27.94302]
[1776612407405,44.94,75978.36,0.0,0.3386,0.00011,27.9455]
[1776612408099,44.94,75984.45,0.0,0.33925,0.00011,27.96845]
[1776612413134,44.94,75988.53,0.0,0.3397,0.00011,27.98416]
[1776612414521,44.94,75988.53,0.0,0.3397,0.00011,27.98416]
[1776612421191,44.95,76003.82,0.0,0.34135,0.00011,28.04157]
[1776612423694,44.95,76005.76,0.0,0.34156,0.00011,28.04883]
[1776612429248,44.95,76006.85,0.0,0.34168,0.00011,28.05307]
[1776612434283,44.95,76009.06,0.0,0.34193,0.00011,28.06143]
[1776612438735,44.95,76010.74,0.0,0.34211,0.00011,28.06776]
[1776612440887,44.95,76014.43,0.0,0.34251,0.00011,28.08143]
[1776612446372,44.95,76019.29,0.0,0.34303,0.00011,28.09938]
[1776612452187,44.95,76019.28,0.0,0.34303,0.00011,28.09937]
[1776612458132,44.95,76023.04,0.0,0.34342,0.00011,28.11009]
[1776612464498,44.96,76020.78,0.0,0.34318,0.00011,28.10184]
[1776612469532,44.96,76018.43,0.0,0.34293,0.00011,28.09325]
[1776612474343,44.96,76019.97,0.0,0.34309,0.00011,28.09895]
[1776612474473,44.96,76019.99,0.0,0.34309,0.00011,28.09904]
[1776612479604,44.96,76011.89,0.0,0.34223,0.00011,28.06934]
[1776612483441,44.96,76009.56,0.0,0.34199,0.00011,28.06086]
[1776612484148,44.96,76009.56,0.0,0.34199,0.00011,28.06086]
[1776612489673,44.96,76008.55,0.0,0.34189,0.00011,28.05747]
[1776612490624,44.96,76008.55,0.0,0.34189,0.00011,28.05747]
[1776612492694,44.96,75994.03,0.0,0.34035,0.00011,28.00381]
[1776612495428,44.96,75993.82,0.0,0.34033,0.00011,28.00321]
[1776612498206,44.97,75993.63,0.0,0.34032,0.00011,28.00276]
[1776612498238,44.97,75992.98,0.0,0.34025,0.00011,28.00043]
[1776612499743,44.97,75983.01,0.0,0.33919,0.00011,27.96325]
[1776612503221,44.97,75983.4,0.0,0.33923,0.00011,27.96483]
[1776612503226,44.97,75983.91,0.0,0.33929,0.00011,27.96686]
[1776612503770,44.97,75992.87,0.0,0.34025,0.00011,28.00031]
[1776612508806,44.97,75996.39,0.0,0.34064,0.00011,28.0138]
[1776612513841,44.98,75996.53,0.0,0.34065,0.00011,28.01156]
[1776612518876,44.98,75997.02,0.0,0.34071,0.00011,28.01376]
[1776612527939,44.99,75998.93,0.0,0.34094,0.00011,28.02151]
[1776612532973,44.99,75995.73,0.0,0.34061,0.00011,28.00998]
[1776612538009,44.99,75995.06,0.0,0.34055,0.00011,28.00787]
[1776612543044,45.0,75997.15,0.0,0.34078,0.00011,28.01609]
[1776612548079,45.0,75989.1,0.0,0.33994,0.00011,27.98654]
[1776612552149,45.0,75988.6,0.0,0.33989,0.00011,27.98495]
[1776612552152,45.0,75988.6,0.0,0.33989,0.00011,27.98495]
[1776612555582,45.0,75994.13,0.0,0.34049,0.00011,28.00589]
[1776612562179,45.01,75993.68,0.0,0.34046,0.00011,28.00473]
[1776612568222,45.01,75994.21,0.0,0.34053,0.00011,28.00713]
[1776612573257,45.02,75994.72,0.0,0.34058,0.00011,28.00626]
[1776612579299,45.02,75995.67,0.0,0.3407,0.00011,28.0102]
[1776612587355,45.02,75996.13,0.0,0.34076,0.00011,28.01244]
[1776612593397,45.03,75996.41,0.0,0.34081,0.00011,28.01387]
[1776612598432,45.03,75996.05,0.0,0.34078,0.00011,28.01287]
[1776612603467,45.03,76000.87,0.0,0.3413,0.00011,28.03106]
[1776612608503,45.04,75997.91,0.0,0.341,0.00011,28.02041]
[1776612609168,45.04,75997.91,0.0,0.341,0.00011,28.02041]
[1776612610355,45.04,76000.54,0.0,0.34128,0.00011,28.03021]
[1776612615790,45.04,76002.56,0.0,0.3415,0.00011,28.03792]
[1776612616562,45.04,76016.91,0.0,0.34304,0.00011,28.09086]
[1776612620304,45.04,76017.63,0.0,0.34311,0.00011,28.0935]
[1776612620636,45.04,76018.36,0.0,0.34319,0.00011,28.09618]
[1776612620737,45.04,76003.45,0.0,0.3416,0.00011,28.0413]
[1776612626632,45.04,76003.34,0.0,0.3416,0.00011,28.04114]
[1776612629653,45.04,75994.67,0.0,0.34068,0.00011,28.00919]
[1776612635695,45.05,75993.72,0.0,0.34057,0.00011,28.00295]
[1776612640730,45.05,75989.57,0.0,0.34014,0.00011,27.9879]
[1776612645765,45.05,75985.32,0.0,0.3397,0.00011,27.9725]
[1776612651807,45.06,75985.57,0.0,0.33975,0.00011,27.97397]
[1776612653358,45.06,75985.57,0.0,0.33975,0.00011,27.97397]
[1776612654696,45.06,75985.9,0.0,0.33979,0.00011,27.97537]
[1776612659863,45.06,75981.94,0.0,0.33938,0.00011,27.96111]
[1776612661830,45.06,75981.32,0.0,0.33932,0.00011,27.95889]
[1776612661846,45.06,75981.32,0.0,0.33932,0.00011,27.95889]
[1776612661884,45.06,75981.32,0.0,0.33932,0.00011,27.95889]
[1776612661972,45.06,75981.32,0.0,0.33932,0.00011,27.95889]
[1776612662058,45.06,75981.32,0.0,0.33932,0.00011,27.95889]
[1776612662140,45.06,75981.32,0.0,0.33932,0.00011,27.95889]
[1776612662290,45.06,75981.32,0.0,0.33932,0.00011,27.95889]
[1776612662309,45.06,75981.32,0.0,0.33932,0.00011,27.95889]
[1776612662590,45.06,75981.32,0.0,0.33932,0.00011,27.95889]
[1776612662384,45.06,75976.97,0.0,0.33886,0.00011,27.94272]
[1776612662874,45.06,75976.97,0.0,0.33886,0.00011,27.94272]
[1776612663448,45.06,75976.97,0.0,0.33886,0.00011,27.94272]
[1776612663461,45.06,75946.11,0.0,0.33558,0.00011,27.82629]
[1776612663721,45.06,75946.11,0.0,0.33558,0.00011,27.82629]
[1776612664842,45.06,75944.3,0.0,0.33539,0.00011,27.81941]
[1776612664902,45.06,75931.99,0.0,0.33408,0.00011,27.7723]
[1776612666464,45.06,75931.99,0.0,0.33408,0.00011,27.7723]
[1776612666671,45.06,75930.61,0.0,0.33393,0.00011,27.76683]
[1776612667456,45.06,75930.61,0.0,0.33393,0.00011,27.76683]
[1776612667854,45.06,75930.47,0.0,0.33391,0.00011,27.7662]
[1776612667950,45.06,75930.47,0.0,0.33391,0.00011,27.7662]
[1776612669831,45.06,75920.5,0.0,0.33286,0.00011,27.72784]
[1776612669950,45.06,75920.5,0.0,0.33286,0.00011,27.72784]
[1776612670367,45.06,75920.5,0.0,0.33286,0.00011,27.72784]
[1776612670791,45.06,75914.6,0.0,0.33223,0.00011,27.705]
[1776612673508,45.06,75910.5,0.0,0.3318,0.00011,27.68913]
[1776612674137,45.06,75910.54,0.0,0.3318,0.00011,27.68922]
[1776612675005,45.06,75908.18,0.0,0.33155,0.00011,27.68007]
[1776612676472,45.06,75900.08,0.0,0.3307,0.00011,27.64864]
[1776612677259,45.06,75875.35,0.0,0.32809,0.00011,27.55195]
[1776612677911,45.06,75875.35,0.0,0.32809,0.00011,27.55195]
[1776612680808,45.06,75872.23,0.0,0.32777,0.00011,27.53986]
[1776612687065,45.07,75879.15,0.0,0.32852,0.00011,27.56774]
[1776612692102,45.07,75889.46,0.0,0.32959,0.00011,27.60528]
[1776612694118,45.07,75878.31,0.0,0.32842,0.00011,27.56168]
[1776612699151,45.07,75870.38,0.0,0.3276,0.00011,27.5308]
[1776612704187,45.07,75876.69,0.0,0.32827,0.00011,27.55604]
[1776612706692,45.08,75878.13,0.0,0.32843,0.00011,27.56189]
[1776612709467,45.08,75876.51,0.0,0.32826,0.00011,27.55564]
[1776612709618,45.08,75876.51,0.0,0.32826,0.00011,27.55564]
[1776612710013,45.08,75883.05,0.0,0.32895,0.00011,27.58136]
[1776612710244,45.08,75883.05,0.0,0.32895,0.00011,27.58136]
[1776612710314,45.08,75883.05,0.0,0.32895,0.00011,27.58136]
[1776612710340,45.08,75907.81,0.0,0.33156,0.00011,27.67777]
[1776612711297,45.08,75907.81,0.0,0.33156,0.00011,27.67777]
[1776612711358,45.08,75913.71,0.0,0.33219,0.00011,27.70058]
[1776612712957,45.08,75911.54,0.0,0.33196,0.00011,27.69215]
[1776612718132,45.07,75911.37,0.0,0.33193,0.00011,27.69125]
[1776612720421,45.07,75915.83,0.0,0.3324,0.00011,27.70837]
[1776612724746,45.07,75919.91,0.0,0.33282,0.00011,27.72375]
[1776612725247,45.07,75919.91,0.0,0.33282,0.00011,27.72375]
[1776612726231,45.07,75924.48,0.0,0.3333,0.00011,27.74125]
[1776612726267,45.07,75924.48,0.0,0.3333,0.00011,27.74125]
[1776612726462,45.07,75924.48,0.0,0.3333,0.00011,27.74125]
[1776612727306,45.07,75933.0,0.0,0.3342,0.00011,27.77382]
[1776612727352,45.07,75945.96,0.0,0.33557,0.00011,27.82312]
[1776612729522,45.07,75947.51,0.0,0.33573,0.00011,27.82886]
[1776612729525,45.07,75947.51,0.0,0.33573,0.00011,27.82886]
[1776612729620,45.07,75947.9,0.0,0.33576,0.00011,27.83019]
[1776612730373,45.07,75956.72,0.0,0.3367,0.00011,27.86356]
[1776612732644,45.07,75956.72,0.0,0.3367,0.00011,27.86356]
[1776612733426,45.06,75953.0,0.0,0.3363,0.00011,27.84933]
[1776612734345,45.06,75948.3,0.0,0.3358,0.00011,27.83144]
[1776612735488,45.06,75948.29,0.0,0.3358,0.00011,27.83135]
[1776612735525,45.06,75946.93,0.0,0.33565,0.00011,27.82613]
[1776612739870,45.06,75944.23,0.0,0.33535,0.00011,27.81529]
[1776612740443,45.06,75945.74,0.0,0.3355,0.00011,27.82094]
[1776612741731,45.06,75945.58,0.0,0.33548,0.00011,27.82022]
[1776612742343,45.06,75945.58,0.0,0.33548,0.00011,27.82022]
[1776612742416,45.06,75945.58,0.0,0.33548,0.00011,27.82022]
[1776612742458,45.06,75945.69,0.0,0.33549,0.00011,27.82054]
[1776612743465,45.06,75936.4,0.0,0.3345,0.00011,27.78498]
[1776612748500,45.05,75934.68,0.0,0.3343,0.00011,27.77781]
[1776612753546,45.05,75938.29,0.0,0.33465,0.00011,27.78785]
[1776612757411,45.04,75937.97,0.0,0.3346,0.00011,27.78625]
[1776612757574,45.04,75938.95,0.0,0.3347,0.00011,27.78986]
[1776612759513,45.04,75946.29,0.0,0.33548,0.00011,27.81774]
[1776612764624,45.03,75949.35,0.0,0.33578,0.00011,27.82865]
[1776612769215,45.03,75949.41,0.0,0.33577,0.00011,27.82839]
[1776612772395,45.03,75949.58,0.0,0.33578,0.00011,27.82868]
[1776612772680,45.03,75944.77,0.0,0.33527,0.00011,27.81026]
[1776612777719,45.02,75934.28,0.0,0.33413,0.00011,27.76955]
[1776612777992,45.02,75934.28,0.0,0.33413,0.00011,27.76955]
[1776612783762,45.02,75932.4,0.0,0.33391,0.00011,27.76169]
[1776612789021,45.01,75926.46,0.0,0.33327,0.00011,27.7385]
[1776612794839,45.01,75921.6,0.0,0.33274,0.00011,27.71917]
[1776612796361,45.01,75921.6,0.0,0.33274,0.00011,27.71917]
[1776612796363,45.01,75921.6,0.0,0.33274,0.00011,27.71917]
[1776612796405,45.01,75921.6,0.0,0.33274,0.00011,27.71917]
[1776612796465,45.01,75921.6,0.0,0.33274,0.00011,27.71917]
[1776612797060,45.01,75920.16,0.0,0.33258,0.00011,27.71348]
[1776612797247,45.01,75920.16,0.0,0.33258,0.00011,27.71348]
[1776612797510,45.01,75920.16,0.0,0.33258,0.00011,27.71348]
[1776612797521,45.01,75897.93,0.0,0.33024,0.00011,27.62725]
[1776612798089,45.01,75897.93,0.0,0.33024,0.00011,27.62725]
[1776612798428,45.01,75897.93,0.0,0.33024,0.00011,27.62725]
[1776612798739,45.01,75897.93,0.0,0.33024,0.00011,27.62725]
[1776612798751,45.01,75897.93,0.0,0.33024,0.00011,27.62725]
[1776612798464,45.01,75882.2,0.0,0.32858,0.00011,27.56568]
[1776612798910,45.01,75882.2,0.0,0.32858,0.00011,27.56568]
[1776612799034,45.01,75882.2,0.0,0.32858,0.00011,27.56568]
[1776612799124,45.01,75882.2,0.0,0.32858,0.00011,27.56568]
[1776612799365,45.01,75882.2,0.0,0.32858,0.00011,27.56568]
[1776612799371,45.01,75882.2,0.0,0.32858,0.00011,27.56568]
[1776612799647,45.01,75882.2,0.0,0.32858,0.00011,27.56568]
[1776612799658,45.01,75863.66,0.0,0.32663,0.00011,27.49254]
[1776612800716,45.01,75856.38,0.0,0.32587,0.00011,27.46383]
[1776612800946,45.01,75856.38,0.0,0.32587,0.00011,27.46383]
[1776612801757,45.01,75856.38,0.0,0.32587,0.00011,27.46383]
[1776612803845,45.01,75859.35,0.0,0.32619,0.00011,27.47587]
[1776612804015,45.01,75859.35,0.0,0.32619,0.00011,27.47587]
[1776612804054,45.01,75859.35,0.0,0.32619,0.00011,27.47587]
[1776612805981,45.01,75852.96,0.0,0.32552,0.0001,27.45057]
[1776612812031,45.02,75859.27,0.0,0.3262,0.00011,27.47631]
[1776612812122,45.02,75857.42,0.0,0.32599,0.00011,27.46592]
[1776612818276,45.02,75853.87,0.0,0.32563,0.0001,27.45228]
[1776612818864,45.02,75853.53,0.0,0.3256,0.0001,27.45103]
[1776612818887,45.02,75853.53,0.0,0.3256,0.0001,27.45103]
[1776612818920,45.02,75853.53,0.0,0.3256,0.0001,27.45103]
[1776612818958,45.02,75853.53,0.0,0.3256,0.0001,27.45103]
[1776612819034,45.02,75853.53,0.0,0.3256,0.0001,27.45103]
[1776612819068,45.02,75850.6,0.0,0.32529,0.0001,27.43946]
[1776612824608,45.02,75842.19,0.0,0.3244,0.0001,27.40546]
[1776612826030,45.02,75839.73,0.0,0.32413,0.0001,27.39534]
[1776612826036,45.02,75839.73,0.0,0.32413,0.0001,27.39534]
[1776612826887,45.02,75837.27,0.0,0.32388,0.0001,27.38548]
[1776612826929,45.02,75837.27,0.0,0.32388,0.0001,27.38548]
[1776612826963,45.02,75837.27,0.0,0.32388,0.0001,27.38548]
[1776612827053,45.02,75837.27,0.0,0.32388,0.0001,27.38548]
[1776612827232,45.02,75819.93,0.0,0.32206,0.0001,27.31562]
[1776612828013,45.02,75819.93,0.0,0.32206,0.0001,27.31562]
[1776612828811,45.02,75819.93,0.0,0.32206,0.0001,27.31562]
[1776612829753,45.02,75811.92,0.0,0.32122,0.0001,27.28308]
[1776612829766,45.02,75811.92,0.0,0.32122,0.0001,27.28308]
[1776612829806,45.02,75811.92,0.0,0.32122,0.0001,27.28308]
[1776612830097,45.01,75826.66,0.0,0.32275,0.0001,27.34244]
[1776612831515,45.01,75826.66,0.0,0.32275,0.0001,27.34244]
[1776612831578,45.01,75826.66,0.0,0.32275,0.0001,27.34244]
[1776612831717,45.01,75827.71,0.0,0.32286,0.0001,27.34648]
[1776612832626,45.01,75827.71,0.0,0.32286,0.0001,27.34648]
[1776612836313,45.01,75818.83,0.0,0.32192,0.0001,27.3103]
[1776612837314,45.01,75813.73,0.0,0.32138,0.0001,27.28954]
[1776612837590,45.01,75804.01,0.0,0.32036,0.0001,27.24991]
[1776612841660,45.01,75805.59,0.0,0.32052,0.0001,27.2562]
[1776612846646,45.0,75816.33,0.0,0.32163,0.0001,27.2993]
[1776612847671,45.0,75812.91,0.0,0.32127,0.0001,27.28524]
[1776612847973,45.0,75808.14,0.0,0.32077,0.0001,27.26578]
[1776612848069,45.0,75808.14,0.0,0.32077,0.0001,27.26578]
[1776612848124,45.0,75808.14,0.0,0.32077,0.0001,27.26578]
[1776612848223,45.0,75795.23,0.0,0.31942,0.0001,27.21318]
[1776612849230,45.0,75784.62,0.0,0.31831,0.0001,27.16966]
[1776612850220,45.0,75784.62,0.0,0.31831,0.0001,27.16966]
[1776612850248,45.0,75784.62,0.0,0.31831,0.0001,27.16966]
[1776612850453,45.0,75784.62,0.0,0.31831,0.0001,27.16966]
[1776612850673,45.0,75784.62,0.0,0.31831,0.0001,27.16966]
[1776612850779,45.0,75784.62,0.0,0.31831,0.0001,27.16966]
[1776612850863,45.0,75780.35,0.0,0.31787,0.0001,27.15208]
[1776612851314,45.0,75780.35,0.0,0.31787,0.0001,27.15208]
[1776612851342,45.0,75749.18,0.0,0.31463,0.0001,27.02307]
[1776612851930,45.0,75749.18,0.0,0.31463,0.0001,27.02307]
[1776612853228,45.0,75748.58,0.0,0.31457,0.0001,27.02059]
[1776612853264,45.0,75758.07,0.0,0.31556,0.0001,27.06017]
[1776612854198,45.0,75758.07,0.0,0.31556,0.0001,27.06017]
[1776612854273,45.0,75773.95,0.0,0.31721,0.0001,27.12598]
[1776612855388,45.0,75773.95,0.0,0.31721,0.0001,27.12598]
[1776612860943,45.0,75777.77,0.0,0.31761,0.0001,27.14185]
[1776612861127,45.0,75777.77,0.0,0.31761,0.0001,27.14185]
[1776612861322,45.0,75766.25,0.0,0.31641,0.0001,27.09435]
[1776612862925,45.0,75765.28,0.0,0.31631,0.0001,27.09035]
[1776612863594,45.0,75765.28,0.0,0.31631,0.0001,27.09035]
[1776612863791,45.0,75765.28,0.0,0.31631,0.0001,27.09035]
[1776612867659,45.01,75772.94,0.0,0.31712,0.0001,27.12223]
[1776612868481,45.01,75775.99,0.0,0.31743,0.0001,27.13487]
[1776612868551,45.01,75775.99,0.0,0.31743,0.0001,27.13487]
[1776612868668,45.01,75775.99,0.0,0.31743,0.0001,27.13487]
[1776612869765,45.01,75780.53,0.0,0.31791,0.0001,27.15357]
[1776612869781,45.01,75780.53,0.0,0.31791,0.0001,27.15357]
[1776612869847,45.01,75780.53,0.0,0.31791,0.0001,27.15357]
[1776612872313,45.01,75778.87,0.0,0.31772,0.0001,27.14359]
[1776612873140,45.01,75778.9,0.0,0.31772,0.0001,27.14373]
[1776612874708,45.01,75785.24,0.0,0.31838,0.0001,27.1698]
[1776612877748,45.01,75785.49,0.0,0.31841,0.0001,27.17079]
[1776612879605,45.01,75790.53,0.0,0.31893,0.0001,27.19142]
[1776612880493,45.01,75790.31,0.0,0.31891,0.0001,27.19048]
[1776612881003,45.01,75792.88,0.0,0.31918,0.0001,27.20097]
[1776612883409,45.01,75793.03,0.0,0.31919,0.0001,27.2015]
[1776612885748,45.0,75806.6,0.0,0.3206,0.0001,27.25671]
[1776612887520,45.0,75791.16,0.0,0.31898,0.0001,27.19354]
[1776612889712,45.0,75787.5,0.0,0.3186,0.0001,27.17851]
[1776612891114,45.0,75781.58,0.0,0.31798,0.0001,27.15417]
[1776612891685,45.0,75781.58,0.0,0.31798,0.0001,27.15417]
[1776612892555,45.0,75767.9,0.0,0.31656,0.0001,27.09779]
[1776612894327,45.0,75768.28,0.0,0.3166,0.0001,27.09941]
[1776612896069,45.0,75776.82,0.0,0.31749,0.0001,27.13471]
[1776612896583,45.0,75766.46,0.0,0.31642,0.0001,27.09197]
[1776612897787,45.0,75766.46,0.0,0.31642,0.0001,27.09197]
[1776612899036,45.0,75753.84,0.0,0.31511,0.0001,27.03977]
[1776612900600,45.01,75755.6,0.0,0.3153,0.0001,27.04718]
[1776612901618,45.01,75769.8,0.0,0.31677,0.0001,27.10616]
[1776612906653,45.01,75763.3,0.0,0.31611,0.0001,27.07956]
[1776612911339,45.01,75766.4,0.0,0.31643,0.0001,27.09261]
[1776612912747,45.01,75773.68,0.0,0.31719,0.0001,27.12272]
[1776612912814,45.01,75784.21,0.0,0.31829,0.0001,27.16606]
[1776612918737,45.01,75781.7,0.0,0.31803,0.0001,27.15576]
[1776612919290,45.01,75781.7,0.0,0.31803,0.0001,27.15576]
[1776612919769,45.01,75781.7,0.0,0.31803,0.0001,27.15576]
[1776612919856,45.01,75769.24,0.0,0.31673,0.0001,27.10443]
[1776612923320,45.01,75764.31,0.0,0.31622,0.0001,27.08417]
[1776612923773,45.01,75753.85,0.0,0.31514,0.0001,27.04084]
[1776612928807,45.01,75756.76,0.0,0.31545,0.0001,27.0533]
[1776612930873,45.01,75754.05,0.0,0.31517,0.0001,27.04213]
[1776612933282,45.02,75756.36,0.0,0.3154,0.0001,27.04878]
[1776612933569,45.02,75756.36,0.0,0.3154,0.0001,27.04878]
[1776612933584,45.02,75756.36,0.0,0.3154,0.0001,27.04878]
[1776612933648,45.02,75756.36,0.0,0.3154,0.0001,27.04878]
[1776612933650,45.02,75756.36,0.0,0.3154,0.0001,27.04878]
[1776612933853,45.02,75740.91,0.0,0.3138,0.0001,26.98451]
[1776612934008,45.02,75740.91,0.0,0.3138,0.0001,26.98451]
[1776612934020,45.02,75740.91,0.0,0.3138,0.0001,26.98451]
[1776612934051,45.02,75740.91,0.0,0.3138,0.0001,26.98451]
[1776612934858,45.02,75729.99,0.0,0.31268,0.0001,26.93892]
[1776612935141,45.02,75729.99,0.0,0.31268,0.0001,26.93892]
[1776612935612,45.02,75729.99,0.0,0.31268,0.0001,26.93892]
[1776612935865,45.02,75728.97,0.0,0.31257,0.0001,26.93482]
[1776612937223,45.02,75726.31,0.0,0.3123,0.0001,26.9238]
[1776612938929,45.02,75723.79,0.0,0.31205,0.0001,26.91336]
[1776612938983,45.02,75723.94,0.0,0.31207,0.0001,26.91416]
[1776612939020,45.02,75723.94,0.0,0.31207,0.0001,26.91416]
[1776612939083,45.02,75723.94,0.0,0.31207,0.0001,26.91416]
[1776612939245,45.02,75723.94,0.0,0.31207,0.0001,26.91416]
[1776612939619,45.02,75723.94,0.0,0.31207,0.0001,26.91416]
[1776612939786,45.02,75723.94,0.0,0.31207,0.0001,26.91416]
[1776612939894,45.02,75699.64,0.0,0.30955,0.0001,26.81121]
[1776612941420,45.02,75699.16,0.0,0.3095,0.0001,26.80902]
[1776612941442,45.02,75699.16,0.0,0.3095,0.0001,26.80902]
[1776612941885,45.02,75699.16,0.0,0.3095,0.0001,26.80902]
[1776612941907,45.02,75698.62,0.0,0.30944,0.0001,26.80657]
[1776612942573,45.02,75698.62,0.0,0.30944,0.0001,26.80657]
[1776612942914,45.02,75699.71,0.0,0.30955,0.0001,26.81113]
[1776612944016,45.02,75698.19,0.0,0.30939,0.0001,26.80451]
[1776612944656,45.02,75698.19,0.0,0.30939,0.0001,26.80451]
[1776612945654,45.02,75696.27,0.0,0.30919,0.0001,26.79633]
[1776612945776,45.02,75696.27,0.0,0.30919,0.0001,26.79633]
[1776612945939,45.02,75682.88,0.0,0.30781,0.0001,26.73909]
[1776612946164,45.02,75682.88,0.0,0.30781,0.0001,26.73909]
[1776612946217,45.02,75682.88,0.0,0.30781,0.0001,26.73909]
[1776612946243,45.02,75682.88,0.0,0.30781,0.0001,26.73909]
[1776612946546,45.02,75682.88,0.0,0.30781,0.0001,26.73909]
[1776612946596,45.02,75682.88,0.0,0.30781,0.0001,26.73909]
[1776612946945,45.01,75660.31,0.0,0.30549,0.0001,26.64206]
[1776612948558,45.01,75660.31,0.0,0.30549,0.0001,26.64206]
[1776612948847,45.01,75660.31,0.0,0.30549,0.0001,26.64206]
[1776612948943,45.01,75660.31,0.0,0.30549,0.0001,26.64206]
[1776612949388,45.01,75656.73,0.0,0.30513,0.0001,26.62659]
[1776612949433,45.01,75646.55,0.0,0.30409,0.0001,26.58254]
[1776612949966,45.02,75619.33,0.0,0.30131,0.0001,26.46397]
[1776612951031,45.02,75619.33,0.0,0.30131,0.0001,26.46397]
[1776612951399,45.02,75619.33,0.0,0.30131,0.0001,26.46397]
[1776612951949,45.02,75619.33,0.0,0.30131,0.0001,26.46397]
[1776612951455,45.02,75604.89,0.0,0.29984,0.0001,26.40071]
[1776612952347,45.02,75604.89,0.0,0.29984,0.0001,26.40071]
[1776612952778,45.02,75604.89,0.0,0.29984,0.0001,26.40071]
[1776612952816,45.02,75604.89,0.0,0.29984,0.0001,26.40071]
[1776612952824,45.02,75604.89,0.0,0.29984,0.0001,26.40071]
[1776612952850,45.02,75604.89,0.0,0.29984,0.0001,26.40071]
[1776612953027,45.02,75609.91,0.0,0.30036,0.0001,26.42317]
[1776612953095,45.02,75609.91,0.0,0.30036,0.0001,26.42317]
[1776612953248,45.02,75609.91,0.0,0.30036,0.0001,26.42317]
[1776612953367,45.02,75609.91,0.0,0.30036,0.0001,26.42317]
[1776612953866,45.02,75584.96,0.0,0.29783,0.0001,26.31334]
[1776612954384,45.02,75584.96,0.0,0.29783,0.0001,26.31334]
[1776612954850,45.02,75584.96,0.0,0.29783,0.0001,26.31334]
[1776612954920,45.02,75567.91,0.0,0.29612,0.0001,26.23789]
[1776612955483,45.02,75567.91,0.0,0.29612,0.0001,26.23789]
[1776612955589,45.02,75567.91,0.0,0.29612,0.0001,26.23789]
[1776612955625,45.02,75568.47,0.0,0.29618,0.0001,26.24049]
[1776612956120,45.02,75568.47,0.0,0.29618,0.0001,26.24049]
[1776612956587,45.02,75568.47,0.0,0.29618,0.0001,26.24049]
[1776612956618,45.02,75568.47,0.0,0.29618,0.0001,26.24049]
[1776612957110,45.02,75560.46,0.0,0.29536,0.0001,26.20459]
[1776612957516,45.02,75560.46,0.0,0.29536,0.0001,26.20459]
[1776612957569,45.02,75560.46,0.0,0.29536,0.0001,26.20459]
[1776612957602,45.02,75560.46,0.0,0.29536,0.0001,26.20459]
[1776612958113,45.02,75557.26,0.0,0.29504,0.0001,26.19016]
[1776612958235,45.02,75557.26,0.0,0.29504,0.0001,26.19016]
[1776612958799,45.02,75557.26,0.0,0.29504,0.0001,26.19016]
[1776612958874,45.02,75540.58,0.0,0.29335,0.0001,26.11523]
[1776612959250,45.02,75540.58,0.0,0.29335,0.0001,26.11523]
[1776612959386,45.02,75540.58,0.0,0.29335,0.0001,26.11523]
[1776612959435,45.02,75540.58,0.0,0.29335,0.0001,26.11523]
[1776612959628,45.02,75540.58,0.0,0.29335,0.0001,26.11523]
[1776612959838,45.02,75540.58,0.0,0.29335,0.0001,26.11523]
[1776612959891,45.02,75540.58,0.0,0.29335,0.0001,26.11523]
[1776612959930,45.02,75550.84,0.0,0.29439,0.0001,26.16124]
[1776612960123,45.02,75550.84,0.0,0.29439,0.0001,26.16124]
[1776612960406,45.02,75550.84,0.0,0.29439,0.0001,26.16124]
[1776612960896,45.02,75550.84,0.0,0.29439,0.0001,26.16124]
[1776612960918,45.02,75550.84,0.0,0.29439,0.0001,26.16124]
[1776612961408,45.02,75558.28,0.0,0.29514,0.0001,26.19457]
[1776612961474,45.02,75558.28,0.0,0.29514,0.0001,26.19457]
[1776612961849,45.02,75558.28,0.0,0.29514,0.0001,26.19457]
[1776612961956,45.02,75558.28,0.0,0.29514,0.0001,26.19457]
[1776612961978,45.02,75558.28,0.0,0.29514,0.0001,26.19457]
[1776612962149,45.02,75557.72,0.0,0.29507,0.0001,26.19182]
[1776612962404,45.02,75557.72,0.0,0.29507,0.0001,26.19182]
[1776612962844,45.02,75557.72,0.0,0.29507,0.0001,26.19182]
[1776612962939,45.02,75557.72,0.0,0.29507,0.0001,26.19182]
[1776612962996,45.02,75557.01,0.0,0.295,0.0001,26.18852]
[1776612963407,45.02,75557.01,0.0,0.295,0.0001,26.18852]
[1776612963986,45.02,75553.16,0.0,0.29461,0.0001,26.17127]
[1776612964176,45.02,75553.16,0.0,0.29461,0.0001,26.17127]
[1776612964514,45.02,75550.64,0.0,0.29435,0.0001,26.15987]
[1776612965240,45.02,75550.64,0.0,0.29435,0.0001,26.15987]
[1776612965488,45.02,75550.64,0.0,0.29435,0.0001,26.15987]
[1776612965837,45.02,75550.64,0.0,0.29435,0.0001,26.15987]
[1776612966260,45.02,75549.93,0.0,0.29428,0.0001,26.15668]
[1776612968077,45.02,75550.77,0.0,0.29437,0.0001,26.16038]
[1776612968401,45.02,75550.77,0.0,0.29437,0.0001,26.16038]
[1776612968530,45.02,75550.77,0.0,0.29437,0.0001,26.16038]
[1776612968622,45.02,75550.77,0.0,0.29437,0.0001,26.16038]
[1776612968811,45.02,75550.77,0.0,0.29437,0.0001,26.16038]
[1776612968855,45.02,75550.77,0.0,0.29437,0.0001,26.16038]
[1776612968884,45.02,75550.77,0.0,0.29437,0.0001,26.16038]
[1776612968888,45.02,75547.55,0.0,0.29404,0.0001,26.14589]
[1776612968986,45.02,75547.55,0.0,0.29404,0.0001,26.14589]
[1776612969171,45.02,75547.55,0.0,0.29404,0.0001,26.14589]
[1776612969386,45.02,75547.55,0.0,0.29404,0.0001,26.14589]
[1776612969657,45.02,75547.55,0.0,0.29404,0.0001,26.14589]
[1776612969741,45.02,75508.78,0.0,0.29014,0.0001,25.97072]
[1776612970111,45.02,75508.78,0.0,0.29014,0.0001,25.97072]
[1776612970876,45.02,75508.78,0.0,0.29014,0.0001,25.97072]
[1776612970944,45.02,75508.78,0.0,0.29014,0.0001,25.97072]
[1776612971043,45.02,75508.78,0.0,0.29014,0.0001,25.97072]
[1776612971827,45.02,75506.9,0.0,0.28996,0.0001,25.96226]
[1776612971954,45.02,75506.9,0.0,0.28996,0.0001,25.96226]
[1776612971901,45.02,75485.44,0.0,0.28781,0.0001,25.86441]
[1776612972347,45.02,75485.44,0.0,0.28781,0.0001,25.86441]
[1776612972541,45.02,75485.44,0.0,0.28781,0.0001,25.86441]
[1776612972590,45.02,75485.44,0.0,0.28781,0.0001,25.86441]
[1776612972594,45.02,75485.44,0.0,0.28781,0.0001,25.86441]
[1776612972819,45.02,75485.44,0.0,0.28781,0.0001,25.86441]
[1776612972952,45.02,75485.44,0.0,0.28781,0.0001,25.86441]
[1776612972972,45.02,75457.92,0.0,0.28508,0.0001,25.73802]
[1776612973023,45.02,75457.92,0.0,0.28508,0.0001,25.73802]
[1776612973343,45.02,75457.92,0.0,0.28508,0.0001,25.73802]
[1776612973688,45.02,75457.92,0.0,0.28508,0.0001,25.73802]
[1776612974044,45.02,75449.26,0.0,0.28422,0.0001,25.69828]
[1776612974099,45.02,75449.26,0.0,0.28422,0.0001,25.69828]
[1776612974679,45.02,75449.26,0.0,0.28422,0.0001,25.69828]
[1776612974780,45.04,75459.15,0.0,0.28528,0.0001,25.74705]
[1776612975029,45.04,75459.15,0.0,0.28528,0.0001,25.74705]
[1776612975094,45.04,75459.15,0.0,0.28528,0.0001,25.74705]
[1776612975820,45.04,75459.15,0.0,0.28528,0.0001,25.74705]
[1776612975830,45.04,75459.15,0.0,0.28528,0.0001,25.74705]
[1776612976248,45.04,75454.92,0.0,0.28486,0.0001,25.7275]
[1776612982981,45.12,75457.35,0.0,0.28546,0.0001,25.75421]
[1776612983995,45.12,75460.16,0.0,0.28575,0.0001,25.76767]
[1776612984714,45.12,75456.87,0.0,0.28543,0.0001,25.75278]
[1776612986781,45.12,75467.5,0.0,0.2865,0.0001,25.80222]
[1776612987474,45.12,75467.5,0.0,0.2865,0.0001,25.80222]
[1776612988063,45.12,75467.5,0.0,0.2865,0.0001,25.80222]
[1776612987546,45.12,75484.86,0.0,0.28823,0.0001,25.88174]
[1776612988477,45.12,75484.86,0.0,0.28823,0.0001,25.88174]
[1776612988542,45.12,75488.24,0.0,0.28857,0.0001,25.89751]
[1776612989254,45.12,75474.16,0.0,0.28717,0.0001,25.83324]
[1776612990480,45.12,75474.16,0.0,0.28717,0.0001,25.83324]
[1776612993752,45.13,75483.32,0.0,0.28808,0.0001,25.87236]
[1776612994496,45.13,75482.57,0.0,0.288,0.0001,25.86906]
[1776612994841,45.13,75482.57,0.0,0.288,0.0001,25.86906]
[1776612995296,45.13,75471.55,0.0,0.28691,0.0001,25.81887]
[1776612996501,45.13,75471.55,0.0,0.28691,0.0001,25.81887]
[1776612999433,45.13,75483.66,0.0,0.28813,0.0001,25.87477]
[1776613000621,45.13,75490.23,0.0,0.28879,0.0001,25.90488]
[1776613000639,45.13,75490.23,0.0,0.28879,0.0001,25.90488]
[1776613000768,45.13,75490.23,0.0,0.28879,0.0001,25.90488]
[1776613000917,45.13,75490.23,0.0,0.28879,0.0001,25.90488]
[1776613001034,45.13,75490.23,0.0,0.28879,0.0001,25.90488]
[1776613001099,45.13,75493.18,0.0,0.28908,0.0001,25.91842]
[1776613001158,45.13,75493.18,0.0,0.28908,0.0001,25.91842]
[1776613001284,45.13,75493.18,0.0,0.28908,0.0001,25.91842]
[1776613001457,45.13,75493.18,0.0,0.28908,0.0001,25.91842]
[1776613001634,45.13,75493.18,0.0,0.28908,0.0001,25.91842]
[1776613001663,45.13,75493.18,0.0,0.28908,0.0001,25.91842]
[1776613001741,45.13,75493.18,0.0,0.28908,0.0001,25.91842]
[1776613001816,45.13,75493.18,0.0,0.28908,0.0001,25.91842]
[1776613002069,45.13,75493.18,0.0,0.28908,0.0001,25.91842]
[1776613002092,45.13,75531.27,0.0,0.2929,0.0001,26.09096]
[1776613002142,45.13,75531.27,0.0,0.2929,0.0001,26.09096]
[1776613002458,45.13,75531.27,0.0,0.2929,0.0001,26.09096]
[1776613002567,45.13,75531.27,0.0,0.2929,0.0001,26.09096]
[1776613003065,45.13,75531.27,0.0,0.2929,0.0001,26.09096]
[1776613002659,45.13,75569.04,0.0,0.29671,0.0001,26.25994]
[1776613003552,45.13,75569.04,0.0,0.29671,0.0001,26.25994]
[1776613003632,45.14,75575.24,0.0,0.29735,0.0001,26.28773]
[1776613004751,45.14,75575.24,0.0,0.29735,0.0001,26.28773]
[1776613006093,45.14,75577.76,0.0,0.29761,0.0001,26.29916]
[1776613006849,45.14,75578.86,0.0,0.29772,0.0001,26.30428]
[1776613007517,45.14,75580.77,0.0,0.29792,0.0001,26.31299]
[1776613007788,45.14,75580.77,0.0,0.29792,0.0001,26.31299]
[1776613009723,45.14,75584.07,0.0,0.29827,0.0001,26.32804]
[1776613009776,45.14,75584.07,0.0,0.29827,0.0001,26.32804]
[1776613011557,45.15,75591.23,0.0,0.29901,0.0001,26.36007]
[1776613011649,45.15,75591.23,0.0,0.29901,0.0001,26.36007]
[1776613012015,45.15,75591.23,0.0,0.29901,0.0001,26.36007]
[1776613012052,45.15,75591.23,0.0,0.29901,0.0001,26.36007]
[1776613012117,45.15,75591.23,0.0,0.29901,0.0001,26.36007]
[1776613012396,45.15,75592.48,0.0,0.29914,0.0001,26.36577]
[1776613012427,45.15,75562.03,0.0,0.29606,0.0001,26.23123]
[1776613013433,45.15,75561.35,0.0,0.296,0.0001,26.22853]
[1776613014968,45.15,75561.35,0.0,0.296,0.0001,26.22853]
[1776613015253,45.15,75563.39,0.0,0.29622,0.0001,26.23792]
[1776613015314,45.15,75563.39,0.0,0.29622,0.0001,26.23792]
[1776613015835,45.15,75563.39,0.0,0.29622,0.0001,26.23792]
[1776613015914,45.15,75563.39,0.0,0.29622,0.0001,26.23792]
[1776613016049,45.15,75561.63,0.0,0.29605,0.0001,26.23041]
[1776613016371,45.15,75561.63,0.0,0.29605,0.0001,26.23041]
[1776613018141,45.15,75565.48,0.0,0.29644,0.0001,26.24787]
[1776613020457,45.16,75560.14,0.0,0.29591,0.0001,26.22426]
[1776613021523,45.16,75562.02,0.0,0.2961,0.0001,26.23269]
[1776613021686,45.16,75562.02,0.0,0.2961,0.0001,26.23269]
[1776613021882,45.16,75562.02,0.0,0.2961,0.0001,26.23269]
[1776613021902,45.16,75562.02,0.0,0.2961,0.0001,26.23269]
[1776613022044,45.16,75562.02,0.0,0.2961,0.0001,26.23269]
[1776613022095,45.16,75573.32,0.0,0.29724,0.0001,26.28292]
[1776613023041,45.16,75573.32,0.0,0.29724,0.0001,26.28292]
[1776613023089,45.16,75595.44,0.0,0.29949,0.0001,26.38079]
[1776613023603,45.16,75595.44,0.0,0.29949,0.0001,26.38079]
[1776613023677,45.16,75595.44,0.0,0.29949,0.0001,26.38079]
[1776613023904,45.16,75595.44,0.0,0.29949,0.0001,26.38079]
[1776613023991,45.16,75607.92,0.0,0.30076,0.0001,26.43569]
[1776613024586,45.16,75607.92,0.0,0.30076,0.0001,26.43569]
[1776613026237,45.16,75615.18,0.0,0.3015,0.0001,26.46773]
[1776613026322,45.16,75615.18,0.0,0.3015,0.0001,26.46773]
[1776613026593,45.16,75615.18,0.0,0.3015,0.0001,26.46773]
[1776613028552,45.16,75602.79,0.0,0.30025,0.0001,26.41378]
[1776613029429,45.16,75602.79,0.0,0.30025,0.0001,26.41378]
[1776613030740,45.16,75606.93,0.0,0.30067,0.0001,26.43206]
[1776613032053,45.16,75607.85,0.0,0.30077,0.0001,26.43621]
[1776613035661,45.17,75607.53,0.0,0.30075,0.0001,26.43528]
[1776613037296,45.17,75608.42,0.0,0.30085,0.0001,26.43941]
[1776613037989,45.17,75608.42,0.0,0.30085,0.0001,26.43941]
[1776613038002,45.17,75608.42,0.0,0.30085,0.0001,26.43941]
[1776613038412,45.17,75616.28,0.0,0.30165,0.0001,26.47384]
[1776613039637,45.17,75623.61,0.0,0.30239,0.0001,26.50585]
[1776613042410,45.17,75626.72,0.0,0.30271,0.0001,26.5195]
[1776613048586,45.17,75628.94,0.0,0.30295,0.0001,26.52932]
[1776613048695,45.17,75640.3,0.0,0.3041,0.0001,26.57857]
[1776613050240,45.17,75643.49,0.0,0.30443,0.0001,26.59234]
[1776613050292,45.17,75643.49,0.0,0.30443,0.0001,26.59234]
[1776613050316,45.17,75643.49,0.0,0.30443,0.0001,26.59234]
[1776613050385,45.17,75643.49,0.0,0.30443,0.0001,26.59234]
[1776613050472,45.17,75643.49,0.0,0.30443,0.0001,26.59234]
[1776613050498,45.17,75643.49,0.0,0.30443,0.0001,26.59234]
[1776613050890,45.17,75661.12,0.0,0.30623,0.0001,26.66816]
[1776613052364,45.17,75665.78,0.0,0.30668,0.0001,26.68481]
[1776613052384,45.17,75665.78,0.0,0.30668,0.0001,26.68481]
[1776613052530,45.17,75665.78,0.0,0.30668,0.0001,26.68481]
[1776613053684,45.17,75671.43,0.0,0.30726,0.0001,26.70886]
[1776613053703,45.17,75671.43,0.0,0.30726,0.0001,26.70886]
[1776613053828,45.17,75671.43,0.0,0.30726,0.0001,26.70886]
[1776613053843,45.17,75673.65,0.0,0.30748,0.0001,26.71821]
[1776613054881,45.17,75673.65,0.0,0.30748,0.0001,26.71821]
[1776613054889,45.17,75673.65,0.0,0.30748,0.0001,26.71821]
[1776613055104,45.17,75673.65,0.0,0.30748,0.0001,26.71821]
[1776613054988,45.17,75669.18,0.0,0.30702,0.0001,26.69901]
[1776613055871,45.17,75669.18,0.0,0.30702,0.0001,26.69901]
[1776613055884,45.17,75669.18,0.0,0.30702,0.0001,26.69901]
[1776613056153,45.17,75669.18,0.0,0.30702,0.0001,26.69901]
[1776613055985,45.17,75650.87,0.0,0.30515,0.0001,26.62034]
[1776613057121,45.17,75650.87,0.0,0.30515,0.0001,26.62034]
[1776613058813,45.17,75653.09,0.0,0.30537,0.0001,26.6298]
[1776613058925,45.17,75653.09,0.0,0.30537,0.0001,26.6298]
[1776613058941,45.17,75653.09,0.0,0.30537,0.0001,26.6298]
[1776613059426,45.17,75654.2,0.0,0.30548,0.0001,26.63452]
[1776613059719,45.17,75654.2,0.0,0.30548,0.0001,26.63452]
[1776613059745,45.17,75654.2,0.0,0.30548,0.0001,26.63452]
[1776613062925,45.17,75652.14,0.0,0.30527,0.0001,26.62545]
[1776613064446,45.16,75653.53,0.0,0.30541,0.0001,26.63133]
[1776613067231,45.16,75648.4,0.0,0.30488,0.0001,26.60912]
[1776613071684,45.16,75652.14,0.0,0.30526,0.0001,26.62504]
[1776613077901,45.16,75648.14,0.0,0.30484,0.0001,26.60746]
[1776613082936,45.16,75646.38,0.0,0.30466,0.0001,26.59977]
[1776613084912,45.16,75649.73,0.0,0.305,0.0001,26.61419]
[1776613085388,45.16,75658.54,0.0,0.3059,0.0001,26.65205]
[1776613085600,45.16,75658.54,0.0,0.3059,0.0001,26.65205]
[1776613085719,45.16,75658.54,0.0,0.3059,0.0001,26.65205]
[1776613085959,45.16,75673.99,0.0,0.30748,0.0001,26.71814]
[1776613086727,45.16,75673.99,0.0,0.30748,0.0001,26.71814]
[1776613087160,45.16,75673.99,0.0,0.30748,0.0001,26.71814]
[1776613087193,45.16,75673.99,0.0,0.30748,0.0001,26.71814]
[1776613088415,45.16,75671.74,0.0,0.30725,0.0001,26.70851]
[1776613088512,45.16,75671.74,0.0,0.30725,0.0001,26.70851]
[1776613088870,45.16,75671.74,0.0,0.30725,0.0001,26.70851]
[1776613088995,45.16,75671.74,0.0,0.30725,0.0001,26.70851]
[1776613089028,45.16,75671.74,0.0,0.30725,0.0001,26.70851]
[1776613090014,45.16,75672.5,0.0,0.30732,0.0001,26.71172]
[1776613090053,45.16,75672.5,0.0,0.30732,0.0001,26.71172]
[1776613093719,45.16,75678.36,0.0,0.30792,0.0001,26.7366]
[1776613094015,45.16,75688.71,0.0,0.30898,0.0001,26.78057]
[1776613094495,45.16,75688.71,0.0,0.30898,0.0001,26.78057]
[1776613096264,45.16,75685.03,0.0,0.3086,0.0001,26.7648]
[1776613099062,45.16,75688.98,0.0,0.309,0.0001,26.78142]
[1776613099103,45.16,75688.98,0.0,0.309,0.0001,26.78142]
[1776613099259,45.16,75689.65,0.0,0.30907,0.0001,26.78419]
[1776613099300,45.16,75689.65,0.0,0.30907,0.0001,26.78419]
[1776613099323,45.16,75689.65,0.0,0.30907,0.0001,26.78419]
[1776613099358,45.16,75689.65,0.0,0.30907,0.0001,26.78419]
[1776613099383,45.16,75689.65,0.0,0.30907,0.0001,26.78419]
[1776613102072,45.15,75677.12,0.0,0.30778,0.0001,26.73063]
[1776613102768,45.15,75677.12,0.0,0.30778,0.0001,26.73063]
[1776613103762,45.15,75675.21,0.0,0.30758,0.0001,26.72241]
[1776613103961,45.15,75675.21,0.0,0.30758,0.0001,26.72241]
[1776613104086,45.15,75672.25,0.0,0.30727,0.0001,26.70972]
[1776613108558,45.15,75669.44,0.0,0.30698,0.0001,26.69728]
[1776613109123,45.15,75657.41,0.0,0.30574,0.0001,26.64561]
[1776613110130,45.15,75644.85,0.0,0.30446,0.0001,26.5914]
[1776613110223,45.15,75644.85,0.0,0.30446,0.0001,26.5914]
[1776613110627,45.15,75644.85,0.0,0.30446,0.0001,26.5914]
[1776613110853,45.15,75644.85,0.0,0.30446,0.0001,26.5914]
[1776613111137,45.15,75635.58,0.0,0.30349,0.0001,26.54803]
[1776613112413,45.15,75633.07,0.0,0.30324,0.0001,26.53714]
[1776613114100,45.15,75632.82,0.0,0.30321,0.0001,26.53609]
[1776613114107,45.15,75632.82,0.0,0.30321,0.0001,26.53609]
[1776613119919,45.15,75627.43,0.0,0.30267,0.0001,26.51301]
[1776613124576,45.15,75623.34,0.0,0.30227,0.0001,26.49571]
[1776613126544,45.15,75629.03,0.0,0.30285,0.0001,26.52052]
[1776613128259,45.16,75614.56,0.0,0.30138,0.0001,26.45774]
[1776613133294,45.16,75625.91,0.0,0.30255,0.0001,26.50776]
[1776613135919,45.16,75625.8,0.0,0.30254,0.0001,26.50735]
[1776613141351,45.16,75630.52,0.0,0.30303,0.0001,26.52825]
[1776613146466,45.16,75631.56,0.0,0.30314,0.0001,26.53295]
[1776613149409,45.16,75641.2,0.0,0.30413,0.0001,26.57479]
[1776613153207,45.16,75645.17,0.0,0.30453,0.0001,26.59194]
[1776613153438,45.16,75663.89,0.0,0.30644,0.0001,26.67241]
[1776613158473,45.16,75655.36,0.0,0.30556,0.0001,26.63549]
[1776613163508,45.16,75665.77,0.0,0.30662,0.0001,26.67991]
[1776613165029,45.16,75665.77,0.0,0.30662,0.0001,26.67991]
[1776613166857,45.16,75669.93,0.0,0.30704,0.0001,26.69755]
[1776613166940,45.16,75669.93,0.0,0.30704,0.0001,26.69755]
[1776613166958,45.16,75669.95,0.0,0.30704,0.0001,26.69755]
[1776613168551,45.16,75674.83,0.0,0.30754,0.0001,26.71833]
[1776613168647,45.16,75674.83,0.0,0.30754,0.0001,26.71833]
[1776613173777,45.16,75674.6,0.0,0.30749,0.0001,26.71371]
[1776613175384,45.15,75677.91,0.0,0.30782,0.0001,26.72768]
[1776613175478,45.15,75677.91,0.0,0.30782,0.0001,26.72768]
[1776613180681,45.15,75682.52,0.0,0.30828,0.0001,26.7468]
[1776613181593,45.15,75683.0,0.0,0.30833,0.0001,26.74874]
[1776613181681,45.15,75683.0,0.0,0.30833,0.0001,26.74874]
[1776613181752,45.15,75683.0,0.0,0.30833,0.0001,26.74874]
[1776613185352,45.15,75681.28,0.0,0.30814,0.0001,26.74097]
[1776613188439,45.15,75686.49,0.0,0.30867,0.0001,26.76279]
[1776613188722,45.15,75686.49,0.0,0.30867,0.0001,26.76279]
[1776613190162,45.15,75686.74,0.0,0.30869,0.0001,26.76372]
[1776613190171,45.15,75686.74,0.0,0.30869,0.0001,26.76372]
[1776613192496,45.15,75690.79,0.0,0.30911,0.0001,26.78109]
[1776613192521,45.15,75690.79,0.0,0.30911,0.0001,26.78109]
[1776613192527,45.15,75690.79,0.0,0.30911,0.0001,26.78109]
[1776613197959,45.14,75680.02,0.0,0.30799,0.0001,26.73484]
[1776613203798,45.14,75680.5,0.0,0.30802,0.0001,26.73619]
[1776613206298,45.14,75681.25,0.0,0.3081,0.0001,26.73928]
[1776613206364,45.14,75680.54,0.0,0.30802,0.0001,26.73615]
[1776613206431,45.14,75680.54,0.0,0.30802,0.0001,26.73615]
[1776613206819,45.14,75668.51,0.0,0.30679,0.0001,26.68467]
[1776613207378,45.14,75668.51,0.0,0.30679,0.0001,26.68467]
[1776613212860,45.13,75658.93,0.0,0.3058,0.0001,26.64316]
[1776613215256,45.13,75657.13,0.0,0.30561,0.0001,26.63537]
[1776613217018,45.13,75643.43,0.0,0.30421,0.0001,26.5762]
[1776613217621,45.13,75643.43,0.0,0.30421,0.0001,26.5762]
[1776613217899,45.13,75655.61,0.0,0.30545,0.0001,26.62873]
[1776613222934,45.13,75660.1,0.0,0.3059,0.0001,26.64778]
[1776613226963,45.13,75670.61,0.0,0.30697,0.0001,26.69264]
[1776613231367,45.13,75674.9,0.0,0.30741,0.0001,26.71064]
[1776613231402,45.13,75674.9,0.0,0.30741,0.0001,26.71064]
[1776613231531,45.13,75674.9,0.0,0.30741,0.0001,26.71064]
[1776613231997,45.13,75685.5,0.0,0.30847,0.0001,26.75252]
[1776613232977,45.13,75685.5,0.0,0.30847,0.0001,26.75252]
[1776613233102,45.13,75685.5,0.0,0.30847,0.0001,26.75252]
[1776613233226,45.13,75685.5,0.0,0.30847,0.0001,26.75252]
[1776613233259,45.13,75685.5,0.0,0.30847,0.0001,26.75252]
[1776613233326,45.13,75688.27,0.0,0.30876,0.0001,26.76426]
[1776613234011,45.13,75676.32,0.0,0.30753,0.0001,26.71323]
[1776613235508,45.13,75673.59,0.0,0.30724,0.0001,26.70146]
[1776613235524,45.13,75673.59,0.0,0.30724,0.0001,26.70146]
[1776613235778,45.13,75673.59,0.0,0.30724,0.0001,26.70146]
[1776613236025,45.13,75679.71,0.0,0.30787,0.0001,26.7275]
[1776613237274,45.13,75679.71,0.0,0.30787,0.0001,26.7275]
[1776613239742,45.12,75687.75,0.0,0.30869,0.0001,26.76146]
[1776613239773,45.12,75687.75,0.0,0.30869,0.0001,26.76146]
[1776613239811,45.12,75687.75,0.0,0.30869,0.0001,26.76146]
[1776613244077,45.12,75690.02,0.0,0.30891,0.0001,26.77065]
[1776613244254,45.12,75690.02,0.0,0.30891,0.0001,26.77065]
[1776613245504,45.12,75687.56,0.0,0.30865,0.0001,26.75997]
[1776613245519,45.12,75687.56,0.0,0.30865,0.0001,26.75997]
[1776613245778,45.12,75687.56,0.0,0.30865,0.0001,26.75997]
[1776613246100,45.12,75686.03,0.0,0.30849,0.0001,26.75335]
[1776613249974,45.12,75685.48,0.0,0.30842,0.0001,26.75061]
[1776613250786,45.12,75686.19,0.0,0.30849,0.0001,26.7535]
[1776613250818,45.12,75686.19,0.0,0.30849,0.0001,26.7535]
[1776613251135,45.12,75689.29,0.0,0.30881,0.0001,26.76656]
[1776613251460,45.12,75689.29,0.0,0.30881,0.0001,26.76656]
[1776613253698,45.11,75690.43,0.0,0.30892,0.0001,26.77132]
[1776613259192,45.11,75694.03,0.0,0.30928,0.0001,26.78634]
[1776613260848,45.11,75694.09,0.0,0.30929,0.0001,26.78654]
[1776613260891,45.11,75694.09,0.0,0.30929,0.0001,26.78654]
[1776613261077,45.11,75694.09,0.0,0.30929,0.0001,26.78654]
[1776613261090,45.11,75694.09,0.0,0.30929,0.0001,26.78654]
[1776613261125,45.11,75694.09,0.0,0.30929,0.0001,26.78654]
[1776613261322,45.11,75694.09,0.0,0.30929,0.0001,26.78654]
[1776613261206,45.11,75690.9,0.0,0.30896,0.0001,26.77294]
[1776613263181,45.11,75687.18,0.0,0.30857,0.0001,26.75697]
[1776613263224,45.11,75687.44,0.0,0.3086,0.0001,26.75794]
[1776613263807,45.11,75687.44,0.0,0.3086,0.0001,26.75794]
[1776613263825,45.11,75687.44,0.0,0.3086,0.0001,26.75794]
[1776613267651,45.11,75695.61,0.0,0.30942,0.0001,26.79218]
[1776613267725,45.11,75695.61,0.0,0.30942,0.0001,26.79218]
[1776613273296,45.1,75703.33,0.0,0.3102,0.0001,26.82406]
[1776613276301,45.1,75703.47,0.0,0.31021,0.0001,26.82451]
[1776613276746,45.1,75705.62,0.0,0.31042,0.0001,26.83329]
[1776613277338,45.1,75718.98,0.0,0.31179,0.0001,26.88946]
[1776613277556,45.1,75718.98,0.0,0.31179,0.0001,26.88946]
[1776613278124,45.1,75718.98,0.0,0.31179,0.0001,26.88946]
[1776613278158,45.1,75718.98,0.0,0.31179,0.0001,26.88946]
[1776613278345,45.1,75719.24,0.0,0.31182,0.0001,26.89058]
[1776613280319,45.1,75719.6,0.0,0.31186,0.0001,26.8923]
[1776613281366,45.1,75733.8,0.0,0.31334,0.0001,26.95238]
[1776613281563,45.1,75733.8,0.0,0.31334,0.0001,26.95238]
[1776613285012,45.11,75736.37,0.0,0.31362,0.0001,26.96354]
[1776613286108,45.11,75736.41,0.0,0.31363,0.0001,26.9637]
[1776613286401,45.11,75754.83,0.0,0.31554,0.0001,27.04055]
[1776613287658,45.11,75753.9,0.0,0.31545,0.0001,27.03677]
[1776613287789,45.11,75753.9,0.0,0.31545,0.0001,27.03677]
[1776613288418,45.11,75743.82,0.0,0.3144,0.0001,26.99499]
[1776613289703,45.11,75743.82,0.0,0.3144,0.0001,26.99499]
[1776613289818,45.11,75743.82,0.0,0.3144,0.0001,26.99499]
[1776613291864,45.11,75742.7,0.0,0.31429,0.0001,26.99055]
[1776613293933,45.11,75742.62,0.0,0.31427,0.0001,26.98724]
[1776613295771,45.11,75744.24,0.0,0.31445,0.0001,26.99419]
[1776613299101,45.12,75747.52,0.0,0.31479,0.0001,27.00812]
[1776613299844,45.12,75744.37,0.0,0.31447,0.0001,26.99512]
[1776613299866,45.12,75744.37,0.0,0.31447,0.0001,26.99512]
[1776613299960,45.12,75744.37,0.0,0.31447,0.0001,26.99512]
[1776613300499,45.12,75730.87,0.0,0.31308,0.0001,26.93893]
[1776613304405,45.12,75739.91,0.0,0.31403,0.0001,26.97728]
[1776613309344,45.12,75744.62,0.0,0.31453,0.0001,26.99719]
[1776613310436,45.12,75751.97,0.0,0.31529,0.0001,27.02789]
[1776613311469,45.12,75755.61,0.0,0.31567,0.0001,27.04303]
[1776613318451,45.13,75759.78,0.0,0.31611,0.0001,27.06049]
[1776613323661,45.13,75767.96,0.0,0.31696,0.0001,27.09448]
[1776613326515,45.13,75771.91,0.0,0.31737,0.0001,27.11075]
[1776613331720,45.13,75770.91,0.0,0.31727,0.0001,27.10669]
[1776613334741,45.13,75761.34,0.0,0.31628,0.0001,27.06732]
[1776613335464,45.13,75761.34,0.0,0.31628,0.0001,27.06732]
[1776613335525,45.13,75761.34,0.0,0.31628,0.0001,27.06732]
[1776613335641,45.13,75761.34,0.0,0.31628,0.0001,27.06732]
[1776613340783,45.13,75747.18,0.0,0.31483,0.0001,27.00919]
[1776613343032,45.13,75747.39,0.0,0.31485,0.0001,27.01015]
[1776613349846,45.14,75746.42,0.0,0.31477,0.0001,27.00685]
[1776613353030,45.14,75746.27,0.0,0.31474,0.0001,27.0032]
[1776613353580,45.14,75753.73,0.0,0.31552,0.0001,27.03421]
[1776613358909,45.14,75761.7,0.0,0.31635,0.0001,27.06735]
[1776613363842,45.14,75756.93,0.0,0.31586,0.0001,27.04778]
[1776613364129,45.14,75756.93,0.0,0.31586,0.0001,27.04778]
[1776613364418,45.14,75756.93,0.0,0.31586,0.0001,27.04778]
[1776613369381,45.14,75755.92,0.0,0.31576,0.0001,27.04388]
[1776613370564,45.14,75755.95,0.0,0.31577,0.0001,27.0441]
[1776613370772,45.14,75755.95,0.0,0.31577,0.0001,27.0441]
[1776613373014,45.14,75766.51,0.0,0.31686,0.0001,27.08777]
[1776613374172,45.14,75766.51,0.0,0.31686,0.0001,27.08777]
[1776613380064,45.15,75763.49,0.0,0.31655,0.0001,27.07541]
[1776613385098,45.15,75771.47,0.0,0.31738,0.0001,27.10838]
[1776613390215,45.15,75770.92,0.0,0.31733,0.0001,27.10614]
[1776613396178,45.15,75767.19,0.0,0.31694,0.0001,27.09085]
[1776613401214,45.15,75764.83,0.0,0.3167,0.0001,27.0812]
[1776613406249,45.15,75766.85,0.0,0.31691,0.0001,27.08957]
[1776613411284,45.15,75766.53,0.0,0.31686,0.0001,27.08508]
[1776613415312,45.15,75754.16,0.0,0.31558,0.0001,27.03405]
[1776613418410,45.15,75746.63,0.0,0.3148,0.0001,27.00294]
[1776613419607,45.15,75745.94,0.0,0.31473,0.0001,27.00019]
[1776613419994,45.15,75745.94,0.0,0.31473,0.0001,27.00019]
[1776613426629,45.15,75739.67,0.0,0.3141,0.0001,26.97453]
[1776613432431,45.16,75734.0,0.0,0.31353,0.0001,26.9516]
[1776613435766,45.16,75727.91,0.0,0.31291,0.0001,26.92647]
[1776613439483,45.16,75739.71,0.0,0.31414,0.0001,26.97615]
[1776613442504,45.16,75748.48,0.0,0.31505,0.0001,27.01285]
[1776613443121,45.16,75748.48,0.0,0.31505,0.0001,27.01285]
[1776613444213,45.16,75752.58,0.0,0.31548,0.0001,27.02988]
[1776613444518,45.16,75763.54,0.0,0.31662,0.0001,27.07517]
[1776613446565,45.16,75767.32,0.0,0.31701,0.0001,27.09076]
[1776613451567,45.16,75776.59,0.0,0.31797,0.0001,27.12874]
[1776613456602,45.16,75777.18,0.0,0.31802,0.0001,27.13092]
[1776613461637,45.16,75777.44,0.0,0.31804,0.0001,27.13175]
[1776613469693,45.16,75777.5,0.0,0.31804,0.0001,27.1316]
[1776613475190,45.16,75776.19,0.0,0.31788,0.0001,27.12294]
[1776613481172,45.15,75776.02,0.0,0.31786,0.0001,27.1219]
[1776613486812,45.15,75769.42,0.0,0.31716,0.0001,27.09451]
[1776613492300,45.15,75766.04,0.0,0.31681,0.0001,27.08062]
[1776613497892,45.15,75762.22,0.0,0.31642,0.0001,27.065]
[1776613500269,45.15,75761.23,0.0,0.31632,0.0001,27.06095]
[1776613500431,45.15,75761.23,0.0,0.31632,0.0001,27.06095]
[1776613500507,45.15,75761.23,0.0,0.31632,0.0001,27.06095]
[1776613500913,45.15,75745.39,0.0,0.31468,0.0001,26.99548]
[1776613502935,45.15,75757.82,0.0,0.31597,0.0001,27.04711]
[1776613504831,45.16,75757.87,0.0,0.31598,0.0001,27.04737]
[1776613507404,45.16,75744.94,0.0,0.31464,0.0001,26.99394]
[1776613509101,45.16,75740.91,0.0,0.31423,0.0001,26.97738]
[1776613509150,45.16,75740.91,0.0,0.31423,0.0001,26.97749]
[1776613515019,45.16,75734.0,0.0,0.31353,0.0001,26.94918]
[1776613515911,45.16,75734.0,0.0,0.31353,0.0001,26.94918]
[1776613521061,45.16,75727.01,0.0,0.31283,0.0001,26.9206]
[1776613526095,45.17,75726.88,0.0,0.31283,0.0001,26.9206]
[1776613531133,45.17,75727.75,0.0,0.31291,0.0001,26.92157]
[1776613536168,45.18,75728.53,0.0,0.31301,0.0001,26.92536]
[1776613537428,45.18,75728.53,0.0,0.31301,0.0001,26.92536]
[1776613537513,45.18,75728.56,0.0,0.31301,0.0001,26.92559]
[1776613539832,45.18,75732.61,0.0,0.31344,0.0001,26.94275]
[1776613543832,45.18,75741.04,0.0,0.31432,0.0001,26.97826]
[1776613547445,45.18,75739.83,0.0,0.3142,0.0001,26.97353]
[1776613549621,45.18,75748.17,0.0,0.31507,0.0001,27.00831]
[1776613552305,45.18,75756.68,0.0,0.31596,0.0001,27.04363]
[1776613559331,45.19,75759.18,0.0,0.31622,0.0001,27.05408]
[1776613560338,45.19,75759.18,0.0,0.31622,0.0001,27.05408]
[1776613561735,45.19,75759.36,0.0,0.31624,0.0001,27.05483]
[1776613567388,45.19,75766.15,0.0,0.31694,0.0001,27.08281]
[1776613572173,45.19,75772.6,0.0,0.31761,0.0001,27.10925]
[1776613572307,45.19,75772.6,0.0,0.31761,0.0001,27.10925]
[1776613574839,45.18,75778.31,0.0,0.3182,0.0001,27.13255]
[1776613578350,45.18,75782.52,0.0,0.31863,0.0001,27.1496]
[1776613578466,45.18,75773.46,0.0,0.31769,0.0001,27.11247]
[1776613582448,45.18,75774.86,0.0,0.31783,0.0001,27.11813]
[1776613587529,45.18,75780.31,0.0,0.31839,0.0001,27.14019]
[1776613587877,45.18,75780.31,0.0,0.31839,0.0001,27.14019]
[1776613589727,45.18,75782.64,0.0,0.31863,0.0001,27.14961]
[1776613590885,45.18,75781.86,0.0,0.31855,0.0001,27.14636]
[1776613596593,45.18,75781.4,0.0,0.31847,0.0001,27.14094]
[1776613602635,45.17,75784.0,0.0,0.31873,0.0001,27.15119]
[1776613607302,45.17,75783.13,0.0,0.31864,0.0001,27.14737]
[1776613608444,45.17,75786.48,0.0,0.31898,0.0001,27.16098]
[1776613613713,45.17,75792.06,0.0,0.31955,0.0001,27.1832]
[1776613614242,45.17,75792.06,0.0,0.31955,0.0001,27.1832]
[1776613614862,45.17,75796.69,0.0,0.32002,0.0001,27.20184]
[1776613614876,45.17,75796.69,0.0,0.32002,0.0001,27.20184]
[1776613617933,45.17,75799.66,0.0,0.32032,0.0001,27.21356]
[1776613618207,45.17,75799.66,0.0,0.32032,0.0001,27.21356]
[1776613621894,45.16,75801.92,0.0,0.32055,0.0001,27.22236]
[1776613621940,45.16,75801.92,0.0,0.32055,0.0001,27.22236]
[1776613622233,45.16,75801.92,0.0,0.32055,0.0001,27.22236]
[1776613622264,45.16,75801.92,0.0,0.32055,0.0001,27.22236]
[1776613622478,45.16,75801.92,0.0,0.32055,0.0001,27.22236]
[1776613622763,45.16,75805.31,0.0,0.3209,0.0001,27.23596]
[1776613622979,45.16,75805.31,0.0,0.3209,0.0001,27.23596]
[1776613623020,45.16,75820.65,0.0,0.3225,0.0001,27.2977]
[1776613624113,45.16,75820.65,0.0,0.3225,0.0001,27.2977]
[1776613624957,45.16,75815.32,0.0,0.32193,0.0001,27.27607]
[1776613626025,45.16,75815.31,0.0,0.32193,0.0001,27.27586]
[1776613626815,45.16,75817.97,0.0,0.3222,0.0001,27.28641]
[1776613631867,45.15,75815.25,0.0,0.32189,0.0001,27.27465]
[1776613632043,45.15,75815.25,0.0,0.32189,0.0001,27.27465]
[1776613632103,45.15,75815.25,0.0,0.32189,0.0001,27.27465]
[1776613632448,45.15,75805.3,0.0,0.32085,0.0001,27.23429]
[1776613633165,45.15,75805.3,0.0,0.32085,0.0001,27.23429]
[1776613633334,45.15,75805.3,0.0,0.32085,0.0001,27.23429]
[1776613633450,45.15,75786.57,0.0,0.3189,0.0001,27.15802]
[1776613633863,45.15,75798.15,0.0,0.3201,0.0001,27.20511]
[1776613636533,45.15,75799.4,0.0,0.32023,0.0001,27.21008]
[1776613638156,45.15,75801.88,0.0,0.32048,0.0001,27.21991]
[1776613639255,45.15,75801.06,0.0,0.32039,0.0001,27.21647]
[1776613642394,45.14,75794.03,0.0,0.31965,0.0001,27.18758]
[1776613647750,45.14,75793.43,0.0,0.31958,0.0001,27.18472]
[1776613655829,45.14,75789.66,0.0,0.31915,0.0001,27.16549]
[1776613657893,45.14,75795.86,0.0,0.31979,0.0001,27.19059]
[1776613663011,45.13,75791.21,0.0,0.31929,0.0001,27.17127]
[1776613663239,45.13,75791.21,0.0,0.31929,0.0001,27.17127]
[1776613663760,45.13,75791.21,0.0,0.31929,0.0001,27.17127]
[1776613664077,45.13,75773.25,0.0,0.31742,0.0001,27.09763]
[1776613669112,45.13,75774.61,0.0,0.31756,0.0001,27.10314]
[1776613670819,45.13,75778.82,0.0,0.318,0.0001,27.12039]
[1776613676161,45.13,75780.15,0.0,0.31813,0.0001,27.12559]
[1776613681196,45.13,75778.84,0.0,0.31799,0.0001,27.11999]
[1776613685503,45.13,75781.21,0.0,0.31823,0.0001,27.12956]
[1776613686692,45.13,75784.07,0.0,0.31853,0.0001,27.14122]
[1776613687006,45.13,75789.71,0.0,0.31911,0.0001,27.16419]
[1776613692187,45.12,75804.87,0.0,0.32068,0.0001,27.22532]
[1776613692203,45.12,75804.87,0.0,0.32068,0.0001,27.22532]
[1776613692408,45.12,75804.87,0.0,0.32068,0.0001,27.22532]
[1776613692496,45.12,75804.87,0.0,0.32068,0.0001,27.22532]
[1776613692515,45.12,75804.87,0.0,0.32068,0.0001,27.22532]
[1776613692836,45.12,75807.33,0.0,0.32093,0.0001,27.23516]
[1776613693069,45.12,75807.33,0.0,0.32093,0.0001,27.23516]
[1776613693460,45.12,75807.33,0.0,0.32093,0.0001,27.23516]
[1776613693473,45.12,75825.81,0.0,0.32285,0.0001,27.30957]
[1776613694675,45.12,75825.81,0.0,0.32285,0.0001,27.30957]
[1776613696187,45.12,75826.24,0.0,0.32289,0.0001,27.31093]
[1776613696276,45.12,75826.24,0.0,0.32289,0.0001,27.31093]
[1776613696768,45.12,75826.24,0.0,0.32289,0.0001,27.31093]
[1776613699124,45.11,75829.55,0.0,0.32322,0.0001,27.32365]
[1776613703324,45.11,75831.51,0.0,0.3234,0.0001,27.33071]
[1776613707177,45.1,75834.04,0.0,0.32364,0.0001,27.34003]
[1776613707392,45.1,75835.33,0.0,0.32377,0.0001,27.34499]
[1776613710543,45.1,75839.33,0.0,0.32419,0.0001,27.36081]
[1776613710779,45.1,75839.33,0.0,0.32419,0.0001,27.36081]
[1776613710836,45.1,75839.33,0.0,0.32419,0.0001,27.36081]
[1776613715276,45.09,75845.77,0.0,0.32482,0.0001,27.3826]
[1776613720483,45.09,75841.92,0.0,0.32439,0.0001,27.36622]
[1776613722548,45.09,75842.03,0.0,0.3244,0.0001,27.36647]
[1776613725925,45.08,75843.44,0.0,0.32453,0.0001,27.37176]
[1776613726790,45.08,75843.44,0.0,0.32453,0.0001,27.37176]
[1776613727532,45.08,75856.83,0.0,0.32594,0.00011,27.42498]
[1776613728034,45.08,75856.83,0.0,0.32594,0.00011,27.42498]
[1776613728042,45.08,75856.83,0.0,0.32594,0.00011,27.42498]
[1776613729337,45.08,75856.02,0.0,0.32585,0.00011,27.42183]
[1776613729364,45.08,75856.02,0.0,0.32585,0.00011,27.42183]
[1776613729546,45.08,75857.37,0.0,0.326,0.00011,27.42726]
[1776613732792,45.09,75863.57,0.0,0.32665,0.00011,27.452]
[1776613733298,45.09,75866.05,0.0,0.32692,0.00011,27.46189]
[1776613733587,45.09,75860.27,0.0,0.32631,0.00011,27.4391]
[1776613734482,45.09,75860.27,0.0,0.32631,0.00011,27.4391]
[1776613734888,45.09,75855.46,0.0,0.32581,0.0001,27.42009]
[1776613735127,45.09,75855.46,0.0,0.32581,0.0001,27.42009]
[1776613735170,45.09,75855.46,0.0,0.32581,0.0001,27.42009]
[1776613735451,45.09,75855.46,0.0,0.32581,0.0001,27.42009]
[1776613735476,45.09,75855.46,0.0,0.32581,0.0001,27.42009]
[1776613735516,45.09,75855.46,0.0,0.32581,0.0001,27.42009]
[1776613735600,45.09,75849.14,0.0,0.32515,0.0001,27.39505]
[1776613740635,45.09,75855.17,0.0,0.3258,0.0001,27.41964]
[1776613746677,45.1,75853.56,0.0,0.32565,0.0001,27.41392]
[1776613747461,45.1,75853.56,0.0,0.32565,0.0001,27.41392]
[1776613747485,45.1,75853.56,0.0,0.32565,0.0001,27.41392]
[1776613747546,45.1,75853.56,0.0,0.32565,0.0001,27.41392]
[1776613749356,45.1,75864.38,0.0,0.32679,0.00011,27.45701]
[1776613751748,45.1,75866.05,0.0,0.32697,0.00011,27.46376]
[1776613757779,45.1,75869.1,0.0,0.3273,0.00011,27.47621]
[1776613758714,45.1,75867.46,0.0,0.32713,0.00011,27.46981]
[1776613758764,45.1,75865.51,0.0,0.32693,0.00011,27.46217]
[1776613760515,45.1,75862.93,0.0,0.32666,0.00011,27.45204]
[1776613760525,45.1,75862.93,0.0,0.32666,0.00011,27.45204]
[1776613760541,45.1,75862.93,0.0,0.32666,0.00011,27.45204]
[1776613760665,45.1,75862.93,0.0,0.32666,0.00011,27.45204]
[1776613761199,45.1,75857.55,0.0,0.3261,0.0001,27.43079]
[1776613761785,45.1,75857.78,0.0,0.32612,0.0001,27.43176]
[1776613762371,45.1,75857.78,0.0,0.32612,0.0001,27.43176]
[1776613762793,45.11,75857.11,0.0,0.32606,0.0001,27.4292]
[1776613763014,45.11,75857.11,0.0,0.32606,0.0001,27.4292]
[1776613768834,45.11,75854.91,0.0,0.32584,0.0001,27.42093]
[1776613772072,45.11,75852.53,0.0,0.32558,0.0001,27.40854]
[1776613772866,45.11,75836.87,0.0,0.32394,0.0001,27.34621]
[1776613774403,45.11,75838.75,0.0,0.32414,0.0001,27.35382]
[1776613776162,45.11,75837.07,0.0,0.32397,0.0001,27.34721]
[1776613776165,45.11,75837.07,0.0,0.32397,0.0001,27.34721]
[1776613776894,45.11,75841.54,0.0,0.32443,0.0001,27.36505]
[1776613778090,45.11,75843.24,0.0,0.32462,0.0001,27.372]
[1776613778186,45.11,75843.24,0.0,0.32462,0.0001,27.372]
[1776613778908,45.11,75865.12,0.0,0.32692,0.00011,27.45897]
[1776613779823,45.11,75865.12,0.0,0.32692,0.00011,27.45897]
[1776613780217,45.12,75865.12,0.0,0.32692,0.00011,27.45912]
[1776613780861,45.12,75865.12,0.0,0.32692,0.00011,27.45912]
[1776613781066,45.12,75870.8,0.0,0.32752,0.00011,27.48159]
[1776613782224,45.12,75871.47,0.0,0.32759,0.00011,27.48428]
[1776613782615,45.12,75871.47,0.0,0.32759,0.00011,27.48428]
[1776613789840,45.12,75873.54,0.0,0.32782,0.00011,27.49276]
[1776613794884,45.12,75876.68,0.0,0.32816,0.00011,27.50536]
[1776613798831,45.12,75882.57,0.0,0.32878,0.00011,27.52858]
[1776613801870,45.12,75881.6,0.0,0.32868,0.00011,27.52486]
[1776613801967,45.12,75881.6,0.0,0.32868,0.00011,27.52489]
[1776613807103,45.12,75883.17,0.0,0.32885,0.00011,27.5312]
[1776613812139,45.13,75884.19,0.0,0.32896,0.00011,27.5353]
[1776613817174,45.13,75885.47,0.0,0.3291,0.00011,27.54043]
[1776613823216,45.13,75890.18,0.0,0.3296,0.00011,27.55894]
[1776613827260,45.13,75885.42,0.0,0.3291,0.00011,27.54038]
[1776613827267,45.13,75885.42,0.0,0.3291,0.00011,27.54038]
[1776613827400,45.13,75885.42,0.0,0.3291,0.00011,27.54038]
[1776613827485,45.13,75885.42,0.0,0.3291,0.00011,27.54038]
[1776613827699,45.13,75885.42,0.0,0.3291,0.00011,27.54038]
[1776613827736,45.13,75885.42,0.0,0.3291,0.00011,27.54038]
[1776613827740,45.13,75885.42,0.0,0.3291,0.00011,27.54038]
[1776613827773,45.13,75875.11,0.0,0.32802,0.00011,27.5]
[1776613828087,45.13,75875.11,0.0,0.32802,0.00011,27.5]
[1776613828468,45.13,75875.11,0.0,0.32802,0.00011,27.5]
[1776613828569,45.13,75848.15,0.0,0.32519,0.0001,27.39344]
[1776613829023,45.13,75848.15,0.0,0.32519,0.0001,27.39344]
[1776613829512,45.13,75848.15,0.0,0.32519,0.0001,27.39344]
[1776613829751,45.13,75848.15,0.0,0.32519,0.0001,27.39344]
[1776613829843,45.13,75840.32,0.0,0.32437,0.0001,27.36234]
[1776613830105,45.13,75840.32,0.0,0.32437,0.0001,27.36234]
[1776613830974,45.13,75839.83,0.0,0.32431,0.0001,27.36017]
[1776613832322,45.12,75836.91,0.0,0.32398,0.0001,27.34511]
[1776613832976,45.12,75832.7,0.0,0.32354,0.0001,27.32806]
[1776613833627,45.12,75832.7,0.0,0.32354,0.0001,27.32806]
[1776613835061,45.12,75835.89,0.0,0.32386,0.0001,27.34047]
[1776613835536,45.12,75835.89,0.0,0.32386,0.0001,27.34047]
[1776613835539,45.12,75835.89,0.0,0.32386,0.0001,27.34047]
[1776613836377,45.12,75832.57,0.0,0.32351,0.0001,27.32698]
[1776613837936,45.12,75831.98,0.0,0.32344,0.0001,27.32442]
[1776613838125,45.12,75831.82,0.0,0.32342,0.0001,27.32359]
[1776613843361,45.11,75828.7,0.0,0.32306,0.0001,27.30999]
[1776613846458,45.11,75827.95,0.0,0.32297,0.0001,27.30662]
[1776613846574,45.11,75827.95,0.0,0.32297,0.0001,27.30662]
[1776613846609,45.11,75827.95,0.0,0.32297,0.0001,27.30662]
[1776613846733,45.11,75827.95,0.0,0.32297,0.0001,27.30662]
[1776613846861,45.11,75827.95,0.0,0.32297,0.0001,27.30662]
[1776613847067,45.11,75821.26,0.0,0.32227,0.0001,27.27953]
[1776613847160,45.11,75821.26,0.0,0.32227,0.0001,27.27953]
[1776613847241,45.11,75821.26,0.0,0.32227,0.0001,27.27953]
[1776613847508,45.11,75821.26,0.0,0.32227,0.0001,27.27953]
[1776613847569,45.11,75821.26,0.0,0.32227,0.0001,27.27953]
[1776613847644,45.1,75775.74,0.0,0.31751,0.0001,27.09416]
[1776613848281,45.1,75775.74,0.0,0.31751,0.0001,27.09416]
[1776613848760,45.1,75775.74,0.0,0.31751,0.0001,27.09416]
[1776613848856,45.1,75763.19,0.0,0.31621,0.0001,27.04246]
[1776613849373,45.1,75763.19,0.0,0.31621,0.0001,27.04246]
[1776613851667,45.1,75767.91,0.0,0.3167,0.0001,27.06201]
[1776613855131,45.1,75775.14,0.0,0.31745,0.0001,27.09178]
[1776613855803,45.1,75775.14,0.0,0.31745,0.0001,27.09178]
[1776613861491,45.1,75777.05,0.0,0.31765,0.0001,27.09956]
[1776613864519,45.1,75776.56,0.0,0.3176,0.0001,27.09753]
[1776613867136,45.1,75785.3,0.0,0.31851,0.0001,27.13329]
[1776613867293,45.1,75785.3,0.0,0.31851,0.0001,27.13329]
[1776613869295,45.1,75797.06,0.0,0.31973,0.0001,27.18119]
[1776613869950,45.1,75797.06,0.0,0.31973,0.0001,27.18119]
[1776613871000,45.1,75791.61,0.0,0.31916,0.0001,27.15889]
[1776613870556,45.1,75778.59,0.0,0.3178,0.0001,27.10554]
[1776613875591,45.1,75774.25,0.0,0.31735,0.0001,27.08764]
[1776613878110,45.1,75774.87,0.0,0.31741,0.0001,27.09017]
[1776613883114,45.1,75776.99,0.0,0.31763,0.0001,27.09879]
[1776613888682,45.1,75775.98,0.0,0.31752,0.0001,27.09451]
[1776613890460,45.1,75776.13,0.0,0.31754,0.0001,27.09511]
[1776613895731,45.1,75783.9,0.0,0.31832,0.0001,27.12356]
[1776613898752,45.1,75774.36,0.0,0.31733,0.0001,27.08428]
[1776613901851,45.1,75773.06,0.0,0.31719,0.0001,27.07891]
[1776613903787,45.1,75760.02,0.0,0.31584,0.0001,27.02512]
[1776613908822,45.1,75758.15,0.0,0.31565,0.0001,27.0176]
[1776613912775,45.1,75755.14,0.0,0.31534,0.0001,27.00529]
[1776613917885,45.1,75754.61,0.0,0.3153,0.0001,27.00346]
[1776613922921,45.1,75756.71,0.0,0.31552,0.0001,27.01245]
[1776613925944,45.1,75766.05,0.0,0.31649,0.0001,27.05121]
[1776613927959,45.11,75779.03,0.0,0.31784,0.0001,27.10467]
[1776613931616,45.1,75782.87,0.0,0.31824,0.0001,27.12035]
[1776613936114,45.1,75792.3,0.0,0.31922,0.0001,27.15864]
[1776613936511,45.1,75792.3,0.0,0.31922,0.0001,27.15864]
[1776613937930,45.1,75797.5,0.0,0.31976,0.0001,27.17977]
[1776613941023,45.1,75801.2,0.0,0.32014,0.0001,27.19457]
[1776613945162,45.1,75788.76,0.0,0.31883,0.0001,27.14345]
[1776613945218,45.1,75788.76,0.0,0.31883,0.0001,27.14345]
[1776613951122,45.1,75788.39,0.0,0.31876,0.0001,27.13836]
[1776613952787,45.1,75788.39,0.0,0.31876,0.0001,27.13836]
[1776613958174,45.09,75791.44,0.0,0.31907,0.0001,27.15044]
[1776613959991,45.09,75791.44,0.0,0.31907,0.0001,27.15044]
[1776613960140,45.09,75791.97,0.0,0.31912,0.0001,27.15254]
[1776613962678,45.09,75783.34,0.0,0.31822,0.0001,27.11713]
[1776613968989,45.09,75782.04,0.0,0.31808,0.0001,27.11162]
[1776613970752,45.09,75776.2,0.0,0.31747,0.0001,27.08759]
[1776613970852,45.09,75776.2,0.0,0.31747,0.0001,27.08759]
[1776613971265,45.09,75786.25,0.0,0.31852,0.0001,27.12881]
[1776613973906,45.09,75787.28,0.0,0.31862,0.0001,27.13297]
[1776613975124,45.09,75787.35,0.0,0.31863,0.0001,27.13321]
[1776613984178,45.09,75797.05,0.0,0.31962,0.0001,27.17228]
[1776613989391,45.08,75805.28,0.0,0.32047,0.0001,27.20522]
[1776613992190,45.08,75806.16,0.0,0.32055,0.0001,27.2086]
[1776613993423,45.08,75813.6,0.0,0.32133,0.0001,27.23866]
[1776613999461,45.07,75822.67,0.0,0.32225,0.0001,27.27433]
[1776614004496,45.07,75826.81,0.0,0.32266,0.0001,27.29023]
[1776614008640,45.06,75828.31,0.0,0.3228,0.0001,27.29578]
[1776614008724,45.06,75828.31,0.0,0.3228,0.0001,27.29578]
[1776614010593,45.06,75831.22,0.0,0.3231,0.0001,27.30715]
[1776614014523,45.06,75837.69,0.0,0.32374,0.0001,27.32921]
[1776614019430,45.05,75843.81,0.0,0.32435,0.0001,27.35271]
[1776614024635,45.04,75836.51,0.0,0.32355,0.0001,27.32229]
[1776614030165,45.04,75837.2,0.0,0.3236,0.0001,27.32431]
[1776614039741,45.02,75835.63,0.0,0.32338,0.0001,27.31597]
[1776614041424,45.02,75835.72,0.0,0.32339,0.0001,27.31616]
[1776614041505,45.02,75835.72,0.0,0.32339,0.0001,27.31616]
[1776614041557,45.02,75835.72,0.0,0.32339,0.0001,27.31616]
[1776614041905,45.02,75835.72,0.0,0.32339,0.0001,27.31616]
[1776614042153,45.02,75844.15,0.0,0.32426,0.00011,27.34978]
[1776614043114,45.02,75858.58,0.0,0.32578,0.00011,27.40718]
[1776614046763,45.01,75864.73,0.0,0.32641,0.00011,27.43101]
[1776614047147,45.01,75864.73,0.0,0.32641,0.00011,27.43101]
[1776614047235,45.01,75867.5,0.0,0.32669,0.00011,27.44177]
[1776614047500,45.01,75867.5,0.0,0.32669,0.00011,27.44177]
[1776614047626,45.01,75867.5,0.0,0.32669,0.00011,27.44177]
[1776614048714,45.01,75871.27,0.0,0.32709,0.00011,27.45662]
[1776614048917,45.01,75871.27,0.0,0.32709,0.00011,27.45662]
[1776614048960,45.01,75879.51,0.0,0.32795,0.00011,27.48904]
[1776614053183,45.01,75884.96,0.0,0.32853,0.00011,27.51068]
[1776614053309,45.01,75884.99,0.0,0.32854,0.00011,27.51085]
[1776614054304,45.01,75887.69,0.0,0.32883,0.00011,27.52151]
[1776614055854,45.01,75900.36,0.0,0.33017,0.00011,27.57116]
[1776614059331,45.01,75900.91,0.0,0.33023,0.00011,27.5733]
[1776614064916,45.01,75900.92,0.0,0.33023,0.00011,27.57342]
[1776614069952,45.01,75901.19,0.0,0.33026,0.00011,27.57453]
[1776614074987,45.02,75899.69,0.0,0.33009,0.00011,27.5656]
[1776614080022,45.02,75898.65,0.0,0.32998,0.00011,27.56168]
[1776614085058,45.02,75900.63,0.0,0.33019,0.00011,27.56952]
[1776614085946,45.02,75900.63,0.0,0.33019,0.00011,27.56952]
[1776614089068,45.02,75888.48,0.0,0.32891,0.00011,27.52211]
[1776614089099,45.02,75888.48,0.0,0.32891,0.00011,27.52211]
[1776614089835,45.02,75887.47,0.0,0.32881,0.00011,27.5182]
[1776614089870,45.02,75887.47,0.0,0.32881,0.00011,27.5182]
[1776614089929,45.02,75887.47,0.0,0.32881,0.00011,27.5182]
[1776614089964,45.02,75887.47,0.0,0.32881,0.00011,27.5182]
[1776614090094,45.02,75873.64,0.0,0.32735,0.00011,27.46383]
[1776614091491,45.02,75875.02,0.0,0.3275,0.00011,27.46931]
[1776614091783,45.02,75875.02,0.0,0.3275,0.00011,27.46931]
[1776614091815,45.02,75875.02,0.0,0.3275,0.00011,27.46931]
[1776614092443,45.02,75879.25,0.0,0.32795,0.00011,27.48606]
[1776614093115,45.02,75881.29,0.0,0.32816,0.00011,27.49416]
[1776614095095,45.02,75881.22,0.0,0.32816,0.00011,27.49397]
[1776614095130,45.02,75881.17,0.0,0.32815,0.00011,27.49386]
[1776614097770,45.02,75881.11,0.0,0.32815,0.00011,27.49375]
[1776614103186,45.02,75880.29,0.0,0.32807,0.00011,27.49081]
[1776614103678,45.02,75880.29,0.0,0.32807,0.00011,27.49081]
[1776614104096,45.02,75880.29,0.0,0.32807,0.00011,27.49081]
[1776614104194,45.02,75880.94,0.0,0.32814,0.00011,27.49341]
[1776614107023,45.03,75886.52,0.0,0.32874,0.00011,27.51547]
[1776614107086,45.03,75886.52,0.0,0.32874,0.00011,27.51547]
[1776614107215,45.03,75895.19,0.0,0.32965,0.00011,27.54947]
[1776614108070,45.03,75895.19,0.0,0.32965,0.00011,27.54947]
[1776614111381,45.03,75896.17,0.0,0.32976,0.00011,27.55341]
[1776614111441,45.03,75896.17,0.0,0.32976,0.00011,27.55341]
[1776614112252,45.03,75883.19,0.0,0.32839,0.00011,27.50258]
[1776614117286,45.03,75881.4,0.0,0.32821,0.00011,27.4957]
[1776614119364,45.03,75881.4,0.0,0.32821,0.00011,27.4957]
[1776614119447,45.03,75881.4,0.0,0.32821,0.00011,27.4957]
[1776614120305,45.03,75881.4,0.0,0.32821,0.00011,27.49577]
[1776614120315,45.03,75881.4,0.0,0.32821,0.00011,27.49577]
[1776614122357,45.03,75875.86,0.0,0.32763,0.00011,27.47403]
[1776614126230,45.03,75876.84,0.0,0.32773,0.00011,27.47805]
[1776614126274,45.03,75876.84,0.0,0.32773,0.00011,27.47805]
[1776614126352,45.03,75877.51,0.0,0.32781,0.00011,27.48078]
[1776614131387,45.03,75879.84,0.0,0.32805,0.00011,27.4871]
[1776614133225,45.03,75879.84,0.0,0.32805,0.00011,27.4871]
[1776614133353,45.03,75883.95,0.0,0.32848,0.00011,27.50331]
[1776614133636,45.03,75883.95,0.0,0.32848,0.00011,27.50331]
[1776614134400,45.03,75886.79,0.0,0.32878,0.00011,27.5145]
[1776614134408,45.03,75897.34,0.0,0.3299,0.00011,27.55581]
[1776614137429,45.03,75906.67,0.0,0.33088,0.00011,27.59215]
[1776614140464,45.03,75907.41,0.0,0.33096,0.00011,27.59498]
[1776614146492,45.03,75907.28,0.0,0.33094,0.00011,27.59433]
[1776614151529,45.03,75905.88,0.0,0.33079,0.00011,27.58881]
[1776614156564,45.03,75897.66,0.0,0.32992,0.00011,27.55681]
[1776614161599,45.03,75894.79,0.0,0.32962,0.00011,27.5457]
[1776614166634,45.03,75895.02,0.0,0.32965,0.00011,27.54671]
[1776614173236,45.04,75894.88,0.0,0.32964,0.00011,27.54624]
[1776614178136,45.04,75897.08,0.0,0.32987,0.00011,27.55494]
[1776614178140,45.04,75897.08,0.0,0.32987,0.00011,27.55494]
[1776614178198,45.04,75895.48,0.0,0.32971,0.00011,27.54871]
[1776614182748,45.04,75886.49,0.0,0.32876,0.00011,27.51354]
[1776614184420,45.04,75886.0,0.0,0.32871,0.00011,27.51164]
[1776614184440,45.04,75886.0,0.0,0.32871,0.00011,27.51164]
[1776614185112,45.04,75886.0,0.0,0.32871,0.00011,27.51164]
[1776614185927,45.04,75885.11,0.0,0.32861,0.00011,27.50816]
[1776614188927,45.04,75884.7,0.0,0.32857,0.00011,27.50659]
[1776614194567,45.04,75878.36,0.0,0.32789,0.00011,27.47865]
[1776614197457,45.04,75876.05,0.0,0.32765,0.00011,27.4697]
[1776614200200,45.04,75875.97,0.0,0.32764,0.00011,27.46943]
[1776614205911,45.04,75876.2,0.0,0.32768,0.00011,27.47066]
[1776614207428,45.04,75876.2,0.0,0.32768,0.00011,27.47066]
[1776614207816,45.04,75876.2,0.0,0.32768,0.00011,27.47066]
[1776614207925,45.04,75881.79,0.0,0.32827,0.00011,27.49273]
[1776614210290,45.04,75882.88,0.0,0.32838,0.00011,27.49706]
[1776614215981,45.04,75890.62,0.0,0.32921,0.00011,27.52763]
[1776614217842,45.04,75890.62,0.0,0.32921,0.00011,27.52763]
[1776614218035,45.04,75890.62,0.0,0.32921,0.00011,27.52763]
[1776614218922,45.04,75890.58,0.0,0.32921,0.00011,27.5275]
[1776614220670,45.04,75890.99,0.0,0.32925,0.00011,27.52913]
[1776614220809,45.04,75890.99,0.0,0.32925,0.00011,27.52913]
[1776614220976,45.04,75890.99,0.0,0.32925,0.00011,27.52913]
[1776614221015,45.04,75890.99,0.0,0.32925,0.00011,27.52913]
[1776614221164,45.04,75886.3,0.0,0.32875,0.00011,27.51078]
[1776614222047,45.04,75876.25,0.0,0.32769,0.00011,27.47126]
[1776614223300,45.04,75876.25,0.0,0.32769,0.00011,27.47126]
[1776614224897,45.04,75875.34,0.0,0.3276,0.00011,27.46771]
[1776614224938,45.04,75875.34,0.0,0.3276,0.00011,27.46771]
[1776614224961,45.04,75875.34,0.0,0.3276,0.00011,27.46771]
[1776614225158,45.04,75875.34,0.0,0.3276,0.00011,27.46771]
[1776614225219,45.04,75875.34,0.0,0.3276,0.00011,27.46771]
[1776614226079,45.05,75863.91,0.0,0.3264,0.00011,27.42259]
[1776614227404,45.05,75863.59,0.0,0.32637,0.00011,27.42137]
[1776614233229,45.05,75863.35,0.0,0.32635,0.00011,27.42069]
[1776614239170,45.05,75862.51,0.0,0.32627,0.00011,27.41779]
[1776614241685,45.05,75861.71,0.0,0.32619,0.00011,27.41474]
[1776614243070,45.05,75861.43,0.0,0.32616,0.00011,27.4137]
[1776614243210,45.05,75861.43,0.0,0.32616,0.00011,27.4137]
[1776614243224,45.05,75861.43,0.0,0.32616,0.00011,27.4137]
[1776614243858,45.05,75856.7,0.0,0.32567,0.00011,27.39499]
[1776614243939,45.05,75856.7,0.0,0.32567,0.00011,27.39499]
[1776614244074,45.05,75856.7,0.0,0.32567,0.00011,27.39499]
[1776614244205,45.05,75848.84,0.0,0.32484,0.00011,27.36364]
[1776614248232,45.05,75839.87,0.0,0.32388,0.0001,27.32695]
[1776614249488,45.04,75839.89,0.0,0.32387,0.0001,27.32683]
[1776614249557,45.04,75839.89,0.0,0.32387,0.0001,27.32683]
[1776614249597,45.04,75839.89,0.0,0.32387,0.0001,27.32683]
[1776614249617,45.04,75839.89,0.0,0.32387,0.0001,27.32683]
[1776614250249,45.04,75850.16,0.0,0.32494,0.00011,27.36768]
[1776614255283,45.04,75849.09,0.0,0.32479,0.00011,27.3593]
[1776614255527,45.04,75849.09,0.0,0.32479,0.00011,27.3593]
[1776614255562,45.04,75849.09,0.0,0.32479,0.00011,27.3593]
[1776614256290,45.04,75847.1,0.0,0.32457,0.00011,27.35116]
[1776614261327,45.03,75841.69,0.0,0.32397,0.0001,27.32847]
[1776614262567,45.03,75839.19,0.0,0.32371,0.0001,27.31826]
[1776614268376,45.02,75837.85,0.0,0.32353,0.0001,27.31178]
[1776614273411,45.01,75836.49,0.0,0.32337,0.0001,27.30544]
[1776614278447,45.0,75836.88,0.0,0.32338,0.0001,27.30594]
[1776614280185,45.0,75836.88,0.0,0.32338,0.0001,27.30594]
[1776614284895,45.0,75835.25,0.0,0.32318,0.0001,27.29851]
[1776614286510,45.0,75833.54,0.0,0.32299,0.0001,27.2913]
[1776614286538,45.0,75833.54,0.0,0.32299,0.0001,27.2913]
[1776614293460,44.99,75837.32,0.0,0.32336,0.00011,27.30559]
[1776614294364,44.99,75837.21,0.0,0.32335,0.00011,27.30498]
[1776614296272,44.99,75837.35,0.0,0.32336,0.00011,27.30538]
[1776614300229,44.98,75838.12,0.0,0.32341,0.00011,27.30767]
[1776614300231,44.98,75838.12,0.0,0.32341,0.00011,27.30767]
[1776614300445,44.98,75838.07,0.0,0.3234,0.00011,27.30731]
[1776614300967,44.98,75838.07,0.0,0.3234,0.00011,27.30731]
[1776614306208,44.98,75851.8,0.0,0.32483,0.00011,27.36174]
[1776614307095,44.97,75851.9,0.0,0.32484,0.00011,27.36201]
[1776614314061,44.97,75852.17,0.0,0.32485,0.00011,27.36245]
[1776614314366,44.97,75852.17,0.0,0.32485,0.00011,27.36245]
[1776614314465,44.97,75852.2,0.0,0.32482,0.00011,27.35902]
[1776614314652,44.97,75852.2,0.0,0.32482,0.00011,27.35902]
[1776614316715,44.96,75848.62,0.0,0.32443,0.00011,27.34433]
[1776614317824,44.96,75847.94,0.0,0.32436,0.00011,27.34143]
[1776614319764,44.96,75847.9,0.0,0.32434,0.00011,27.34093]
[1776614320380,44.96,75847.9,0.0,0.32434,0.00011,27.34093]
[1776614321799,44.96,75838.32,0.0,0.32332,0.00011,27.30199]
[1776614326834,44.95,75837.62,0.0,0.32323,0.00011,27.29848]
[1776614331869,44.95,75835.34,0.0,0.32297,0.00011,27.28866]
[1776614335320,44.95,75835.34,0.0,0.32297,0.00011,27.28866]
[1776614335402,44.95,75835.34,0.0,0.32297,0.00011,27.28866]
[1776614335493,44.95,75835.7,0.0,0.323,0.00011,27.28973]
[1776614336025,44.95,75835.7,0.0,0.323,0.00011,27.28973]
[1776614338492,44.94,75849.98,0.0,0.3245,0.00011,27.34696]
[1776614346436,44.94,75848.77,0.0,0.32435,0.00011,27.34148]
[1776614346571,44.94,75848.77,0.0,0.32435,0.00011,27.34148]
[1776614348870,44.94,75847.59,0.0,0.32422,0.00011,27.33642]
[1776614351097,44.94,75847.1,0.0,0.32416,0.00011,27.33431]
[1776614351185,44.94,75847.1,0.0,0.32416,0.00011,27.33431]
[1776614351204,44.94,75847.1,0.0,0.32416,0.00011,27.33431]
[1776614351287,44.94,75846.77,0.0,0.32412,0.00011,27.33291]
[1776614357044,44.93,75842.53,0.0,0.32365,0.00011,27.31506]
[1776614363449,44.93,75842.32,0.0,0.32362,0.00011,27.31367]
[1776614364409,44.93,75842.32,0.0,0.32362,0.00011,27.31367]
[1776614364510,44.92,75842.32,0.0,0.3236,0.00011,27.31327]
[1776614364732,44.92,75842.32,0.0,0.3236,0.00011,27.31327]
[1776614364789,44.92,75842.32,0.0,0.3236,0.00011,27.31327]
[1776614370137,44.92,75841.64,0.0,0.32352,0.00011,27.30996]
[1776614372101,44.92,75841.71,0.0,0.3235,0.00011,27.30696]
[1776614372167,44.92,75841.71,0.0,0.3235,0.00011,27.30696]
[1776614374899,44.92,75849.29,0.0,0.32429,0.00011,27.33707]
[1776614375004,44.92,75849.29,0.0,0.32429,0.00011,27.33707]
[1776614375035,44.92,75849.29,0.0,0.32429,0.00011,27.33707]
[1776614380207,44.91,75838.02,0.0,0.32309,0.00011,27.29116]
[1776614385242,44.91,75832.94,0.0,0.32254,0.00011,27.27028]
[1776614386029,44.91,75832.94,0.0,0.32254,0.00011,27.27028]
[1776614386165,44.91,75832.94,0.0,0.32254,0.00011,27.27028]
[1776614386249,44.91,75843.06,0.0,0.32361,0.00011,27.311]
[1776614387206,44.91,75843.06,0.0,0.32361,0.00011,27.311]
[1776614387225,44.91,75843.06,0.0,0.32361,0.00011,27.311]
[1776614387242,44.91,75843.06,0.0,0.32361,0.00011,27.311]
[1776614391115,44.91,75851.26,0.0,0.32446,0.00011,27.34343]
[1776614391293,44.9,75864.04,0.0,0.3258,0.00011,27.39436]
[1776614393460,44.9,75865.39,0.0,0.32594,0.00011,27.39957]
[1776614393955,44.9,75865.39,0.0,0.32593,0.00011,27.39939]
[1776614394011,44.9,75865.39,0.0,0.32593,0.00011,27.39939]
[1776614394305,44.9,75874.05,0.0,0.32684,0.00011,27.43363]
[1776614394833,44.9,75874.05,0.0,0.32684,0.00011,27.43363]
[1776614396191,44.9,75874.18,0.0,0.32686,0.00011,27.43429]
[1776614398081,44.9,75872.86,0.0,0.32673,0.00011,27.42934]
[1776614403368,44.91,75880.14,0.0,0.32752,0.00011,27.45892]
[1776614406624,44.91,75883.33,0.0,0.32787,0.00011,27.47185]
[1776614412433,44.92,75881.84,0.0,0.32773,0.00011,27.46656]
[1776614412951,44.92,75881.84,0.0,0.32773,0.00011,27.46656]
[1776614413383,44.92,75881.84,0.0,0.32773,0.00011,27.46656]
[1776614413385,44.92,75881.84,0.0,0.32773,0.00011,27.46656]
[1776614413440,44.92,75871.03,0.0,0.32659,0.00011,27.42386]
[1776614414618,44.92,75869.2,0.0,0.3264,0.00011,27.41666]
[1776614414624,44.92,75869.2,0.0,0.3264,0.00011,27.41666]
[1776614415484,44.92,75869.2,0.0,0.3264,0.00011,27.41666]
[1776614415505,44.92,75869.2,0.0,0.3264,0.00011,27.41666]
[1776614416725,44.92,75872.3,0.0,0.32673,0.00011,27.4291]
[1776614418246,44.92,75877.26,0.0,0.32725,0.00011,27.44877]
[1776614418476,44.92,75881.5,0.0,0.3277,0.00011,27.46555]
[1776614423511,44.92,75881.71,0.0,0.32774,0.00011,27.46685]
[1776614428546,44.93,75881.59,0.0,0.32774,0.00011,27.46681]
[1776614429131,44.93,75881.59,0.0,0.32774,0.00011,27.46681]
[1776614429553,44.93,75874.4,0.0,0.32698,0.00011,27.43846]
[1776614432092,44.93,75872.83,0.0,0.3268,0.00011,27.42919]
[1776614432827,44.93,75867.83,0.0,0.32627,0.00011,27.40942]
[1776614432850,44.93,75867.83,0.0,0.32627,0.00011,27.40942]
[1776614432949,44.93,75867.83,0.0,0.32627,0.00011,27.40942]
[1776614433340,44.93,75867.83,0.0,0.32627,0.00011,27.40942]
[1776614433581,44.93,75850.91,0.0,0.32449,0.00011,27.342]
[1776614433878,44.93,75850.91,0.0,0.32449,0.00011,27.342]
[1776614433997,44.93,75850.91,0.0,0.32449,0.00011,27.342]
[1776614434525,44.93,75850.91,0.0,0.32449,0.00011,27.342]
[1776614434588,44.93,75838.5,0.0,0.32318,0.00011,27.29191]
[1776614435562,44.93,75838.5,0.0,0.32318,0.00011,27.29191]
[1776614435912,44.92,75833.9,0.0,0.32269,0.00011,27.27316]
[1776614438028,44.92,75840.62,0.0,0.32338,0.00011,27.29978]
[1776614438031,44.92,75840.62,0.0,0.32338,0.00011,27.29978]
[1776614439017,44.92,75837.16,0.0,0.32302,0.00011,27.28569]
[1776614441070,44.92,75836.19,0.0,0.32291,0.00011,27.28163]
[1776614441080,44.92,75836.19,0.0,0.32291,0.00011,27.28163]
[1776614441089,44.92,75836.19,0.0,0.32291,0.00011,27.28163]
[1776614441320,44.92,75836.19,0.0,0.32291,0.00011,27.28163]
[1776614442800,44.92,75825.5,0.0,0.32178,0.00011,27.23814]
[1776614443096,44.92,75825.5,0.0,0.32178,0.00011,27.23814]
[1776614443439,44.92,75825.5,0.0,0.32178,0.00011,27.23814]
[1776614443540,44.92,75816.24,0.0,0.3208,0.0001,27.20044]
[1776614444166,44.92,75816.24,0.0,0.3208,0.0001,27.20044]
[1776614447376,44.92,75813.15,0.0,0.32047,0.0001,27.18767]
[1776614452316,44.91,75812.77,0.0,0.32043,0.0001,27.18586]
[1776614457750,44.91,75811.86,0.0,0.32031,0.0001,27.18152]
[1776614460771,44.91,75802.9,0.0,0.31937,0.0001,27.14473]
[1776614461690,44.91,75802.9,0.0,0.31937,0.0001,27.14473]
[1776614466815,44.91,75804.13,0.0,0.31949,0.0001,27.14956]
[1776614468383,44.91,75804.13,0.0,0.31949,0.0001,27.14956]
[1776614473455,44.9,75800.9,0.0,0.31915,0.0001,27.13614]
[1776614475374,44.9,75795.19,0.0,0.31855,0.0001,27.11264]
[1776614475540,44.9,75795.19,0.0,0.31855,0.0001,27.11264]
[1776614475710,44.9,75793.15,0.0,0.31833,0.0001,27.10424]
[1776614476419,44.9,75793.15,0.0,0.31833,0.0001,27.10424]
[1776614476717,44.9,75791.49,0.0,0.31816,0.0001,27.09741]
[1776614480410,44.9,75790.32,0.0,0.31804,0.0001,27.09259]
[1776614480493,44.9,75790.32,0.0,0.31804,0.0001,27.09259]
[1776614482670,44.9,75790.85,0.0,0.31809,0.0001,27.09477]
[1776614487984,44.9,75788.7,0.0,0.31787,0.0001,27.08599]
[1776614489603,44.9,75788.7,0.0,0.31787,0.0001,27.08599]
[1776614492107,44.9,75795.22,0.0,0.31854,0.0001,27.10963]
[1776614497201,44.9,75793.42,0.0,0.31835,0.0001,27.10223]
[1776614497756,44.9,75793.73,0.0,0.31838,0.0001,27.1035]
[1776614503089,44.9,75792.86,0.0,0.31829,0.0001,27.09993]
[1776614508124,44.91,75788.95,0.0,0.31788,0.0001,27.08389]
[1776614513394,44.91,75789.13,0.0,0.3179,0.0001,27.08469]
[1776614513422,44.91,75789.13,0.0,0.3179,0.0001,27.08469]
[1776614518454,44.91,75796.64,0.0,0.31869,0.0001,27.11554]
[1776614518534,44.91,75796.64,0.0,0.31869,0.0001,27.11554]
[1776614524236,44.91,75792.81,0.0,0.31829,0.0001,27.0998]
[1776614527283,44.91,75793.19,0.0,0.31833,0.0001,27.10136]
[1776614527462,44.91,75793.19,0.0,0.31833,0.0001,27.10136]
[1776614528198,44.91,75793.32,0.0,0.31834,0.0001,27.10189]
[1776614528295,44.91,75793.32,0.0,0.31834,0.0001,27.10189]
[1776614528409,44.91,75793.32,0.0,0.31834,0.0001,27.10189]
[1776614528505,44.91,75802.45,0.0,0.31929,0.0001,27.13934]
[1776614532422,44.9,75804.23,0.0,0.31948,0.0001,27.14649]
[1776614541355,44.9,75806.43,0.0,0.3197,0.0001,27.15509]
[1776614547400,44.9,75809.71,0.0,0.32003,0.0001,27.16816]
[1776614551190,44.9,75809.83,0.0,0.32004,0.0001,27.16846]
[1776614557473,44.89,75810.67,0.0,0.3201,0.0001,27.16825]
[1776614561340,44.89,75811.03,0.0,0.32013,0.0001,27.16952]
[1776614566536,44.89,75810.79,0.0,0.32009,0.0001,27.16816]
[1776614567195,44.89,75810.79,0.0,0.32009,0.0001,27.16816]
[1776614567477,44.89,75810.79,0.0,0.32009,0.0001,27.16816]
[1776614567530,44.89,75810.79,0.0,0.32009,0.0001,27.16816]
[1776614567547,44.89,75791.67,0.0,0.31809,0.0001,27.08971]
[1776614568553,44.89,75774.13,0.0,0.31625,0.0001,27.01724]
[1776614569332,44.89,75774.13,0.0,0.31625,0.0001,27.01724]
[1776614569430,44.89,75774.13,0.0,0.31625,0.0001,27.01724]
[1776614569631,44.89,75774.13,0.0,0.31625,0.0001,27.01724]
[1776614569694,44.89,75764.55,0.0,0.31526,0.0001,26.97749]
[1776614571562,44.89,75764.2,0.0,0.31522,0.0001,26.97611]
[1776614571777,44.89,75764.2,0.0,0.31522,0.0001,26.97611]
[1776614572642,44.89,75764.2,0.0,0.31522,0.0001,26.9762]
[1776614572685,44.89,75764.2,0.0,0.31522,0.0001,26.9762]
[1776614572695,44.89,75764.2,0.0,0.31522,0.0001,26.9762]
[1776614572728,44.89,75764.2,0.0,0.31522,0.0001,26.9762]
[1776614572888,44.89,75763.21,0.0,0.31512,0.0001,26.97218]
[1776614573223,44.89,75763.21,0.0,0.31512,0.0001,26.97218]
[1776614573492,44.89,75763.21,0.0,0.31512,0.0001,26.97218]
[1776614573680,44.89,75763.21,0.0,0.31512,0.0001,26.97218]
[1776614573715,44.89,75763.21,0.0,0.31512,0.0001,26.97218]
[1776614573860,44.89,75754.64,0.0,0.31423,0.0001,26.93651]
[1776614574599,44.89,75768.18,0.0,0.31565,0.0001,26.99301]
[1776614577300,44.89,75769.37,0.0,0.31577,0.0001,26.99809]
[1776614579681,44.9,75767.4,0.0,0.31558,0.0001,26.99015]
[1776614579808,44.9,75763.0,0.0,0.31512,0.0001,26.97202]
[1776614580570,44.9,75763.0,0.0,0.31512,0.0001,26.97202]
[1776614582635,44.9,75752.92,0.0,0.31407,0.0001,26.93006]
[1776614582861,44.9,75759.52,0.0,0.31477,0.0001,26.95775]
[1776614583196,44.9,75759.52,0.0,0.31477,0.0001,26.95775]
[1776614584816,44.9,75765.11,0.0,0.31536,0.0001,26.98131]
[1776614590713,44.9,75766.19,0.0,0.31549,0.0001,26.98645]
[1776614592292,44.91,75773.62,0.0,0.31626,0.0001,27.0174]
[1776614592301,44.91,75773.62,0.0,0.31626,0.0001,27.0174]
[1776614594538,44.91,75772.14,0.0,0.31611,0.0001,27.01143]
[1776614598771,44.91,75755.57,0.0,0.3144,0.0001,26.94283]
[1776614598858,44.91,75755.57,0.0,0.3144,0.0001,26.94283]
[1776614601078,44.91,75755.51,0.0,0.3144,0.0001,26.94293]
[1776614604704,44.91,75754.53,0.0,0.31431,0.0001,26.93924]
[1776614604791,44.91,75754.53,0.0,0.31431,0.0001,26.93924]
[1776614604805,44.91,75754.53,0.0,0.31431,0.0001,26.93937]
[1776614605342,44.91,75754.53,0.0,0.31431,0.0001,26.93937]
[1776614606836,44.91,75745.54,0.0,0.31338,0.0001,26.90175]
[1776614606862,44.91,75745.54,0.0,0.31338,0.0001,26.90175]
[1776614606889,44.91,75745.54,0.0,0.31338,0.0001,26.90175]
[1776614606990,44.91,75745.54,0.0,0.31338,0.0001,26.90175]
[1776614607535,44.91,75745.54,0.0,0.31338,0.0001,26.90175]
[1776614607575,44.92,75747.23,0.0,0.31356,0.0001,26.90907]
[1776614607931,44.92,75747.23,0.0,0.31356,0.0001,26.90907]
[1776614611620,44.92,75747.32,0.0,0.31359,0.0001,26.91004]
[1776614613188,44.92,75750.56,0.0,0.31391,0.0001,26.92055]
[1776614613795,44.92,75750.56,0.0,0.31391,0.0001,26.92055]
[1776614613799,44.92,75750.56,0.0,0.31391,0.0001,26.92055]
[1776614613922,44.92,75755.72,0.0,0.31445,0.0001,26.94226]
[1776614616262,44.92,75761.72,0.0,0.31508,0.0001,26.96751]
[1776614618058,44.93,75764.97,0.0,0.31542,0.0001,26.98123]
[1776614623541,44.93,75773.83,0.0,0.31636,0.0001,27.01841]
[1776614625286,44.93,75773.94,0.0,0.31637,0.0001,27.01896]
[1776614626732,44.93,75778.81,0.0,0.31688,0.0001,27.03916]
[1776614632342,44.93,75793.44,0.0,0.31841,0.0001,27.09944]
[1776614638051,44.93,75787.53,0.0,0.31779,0.0001,27.075]
[1776614640907,44.93,75787.5,0.0,0.31779,0.0001,27.07486]
[1776614646224,44.93,75788.25,0.0,0.31786,0.0001,27.0779]
[1776614649798,44.93,75791.3,0.0,0.31818,0.0001,27.09039]
[1776614651146,44.93,75805.12,0.0,0.31963,0.0001,27.14694]
[1776614652369,44.93,75805.12,0.0,0.31963,0.0001,27.14694]
[1776614653691,44.93,75807.06,0.0,0.31983,0.0001,27.1548]
[1776614653697,44.93,75807.06,0.0,0.31983,0.0001,27.1548]
[1776614653733,44.93,75815.8,0.0,0.32074,0.0001,27.19035]
[1776614656287,44.92,75826.45,0.0,0.32185,0.00011,27.23323]
[1776614658027,44.92,75828.06,0.0,0.32201,0.00011,27.23961]
[1776614658255,44.92,75828.06,0.0,0.32201,0.00011,27.23961]
[1776614658313,44.92,75828.06,0.0,0.32201,0.00011,27.23961]
[1776614658494,44.92,75828.06,0.0,0.32201,0.00011,27.23961]
[1776614659110,44.92,75831.73,0.0,0.3224,0.00011,27.25431]
[1776614659202,44.92,75841.68,0.0,0.32344,0.00011,27.29428]
[1776614661228,44.92,75841.65,0.0,0.32343,0.00011,27.29397]
[1776614662840,44.92,75841.47,0.0,0.3234,0.00011,27.29306]
[1776614663438,44.92,75839.36,0.0,0.32318,0.00011,27.28438]
[1776614663637,44.92,75839.36,0.0,0.32318,0.00011,27.28438]
[1776614663904,44.91,75840.54,0.0,0.3233,0.00011,27.28896]
[1776614665640,44.91,75843.96,0.0,0.32365,0.00011,27.30254]
[1776614666185,44.91,75845.5,0.0,0.32381,0.00011,27.30853]
[1776614666253,44.91,75845.5,0.0,0.32381,0.00011,27.30853]
[1776614666698,44.91,75845.5,0.0,0.32381,0.00011,27.30853]
[1776614667443,44.91,75846.31,0.0,0.32389,0.00011,27.31159]
[1776614667535,44.91,75855.73,0.0,0.32487,0.00011,27.34915]
[1776614668551,44.91,75855.73,0.0,0.32487,0.00011,27.34915]
[1776614668637,44.91,75855.73,0.0,0.32487,0.00011,27.34915]
[1776614668961,44.91,75855.18,0.0,0.32481,0.00011,27.34675]
[1776614671173,44.9,75858.81,0.0,0.32518,0.00011,27.36086]
[1776614676322,44.9,75860.7,0.0,0.32533,0.00011,27.36398]
[1776614677314,44.9,75860.7,0.0,0.32533,0.00011,27.36398]
[1776614677346,44.9,75860.7,0.0,0.32533,0.00011,27.36398]
[1776614677397,44.9,75860.7,0.0,0.32533,0.00011,27.36398]
[1776614677438,44.9,75860.7,0.0,0.32533,0.00011,27.36398]
[1776614677524,44.89,75860.71,0.0,0.32532,0.00011,27.36381]
[1776614678343,44.9,75878.64,0.0,0.32722,0.00011,27.43525]
[1776614679633,44.9,75878.64,0.0,0.32722,0.00011,27.43525]
[1776614680090,44.9,75875.4,0.0,0.32688,0.00011,27.4225]
[1776614681067,44.9,75874.05,0.0,0.32674,0.00011,27.41724]
[1776614681929,44.9,75874.07,0.0,0.32675,0.00011,27.41742]
[1776614682914,44.9,75875.95,0.0,0.32695,0.00011,27.42498]
[1776614685776,44.9,75873.6,0.0,0.32671,0.00011,27.41586]
[1776614691433,44.9,75878.87,0.0,0.32728,0.00011,27.4374]
[1776614692863,44.9,75878.87,0.0,0.32728,0.00011,27.4374]
[1776614693447,44.91,75878.7,0.0,0.32727,0.00011,27.43691]
[1776614693928,44.91,75878.7,0.0,0.32727,0.00011,27.43691]
[1776614694013,44.91,75878.7,0.0,0.32727,0.00011,27.43691]
[1776614694546,44.91,75878.7,0.0,0.32727,0.00011,27.43691]
[1776614694647,44.91,75888.01,0.0,0.32826,0.00011,27.47374]
[1776614697744,44.91,75888.59,0.0,0.32832,0.00011,27.47616]
[1776614700924,44.91,75882.46,0.0,0.32768,0.00011,27.45225]
[1776614701004,44.91,75882.46,0.0,0.32768,0.00011,27.45225]
[1776614701021,44.91,75882.46,0.0,0.32768,0.00011,27.45225]
[1776614701440,44.91,75882.46,0.0,0.32768,0.00011,27.45225]
[1776614701503,44.91,75866.66,0.0,0.32601,0.00011,27.38968]
[1776614703006,44.91,75867.49,0.0,0.3261,0.00011,27.39309]
[1776614703560,44.91,75867.49,0.0,0.3261,0.00011,27.39309]
[1776614703613,44.91,75858.35,0.0,0.32514,0.00011,27.35676]
[1776614704158,44.91,75858.35,0.0,0.32514,0.00011,27.35676]
[1776614704162,44.91,75858.35,0.0,0.32514,0.00011,27.35676]
[1776614704362,44.91,75858.35,0.0,0.32514,0.00011,27.35676]
[1776614704527,44.91,75858.35,0.0,0.32514,0.00011,27.35676]
[1776614704701,44.91,75858.35,0.0,0.32514,0.00011,27.35676]
[1776614705024,44.91,75864.92,0.0,0.32584,0.00011,27.38294]
[1776614705531,44.91,75867.77,0.0,0.32613,0.00011,27.39423]
[1776614707044,44.91,75868.79,0.0,0.32625,0.00011,27.39842]
[1776614707545,44.91,75867.07,0.0,0.32607,0.00011,27.39171]
[1776614710640,44.91,75866.69,0.0,0.32603,0.00011,27.3903]
[1776614710678,44.91,75866.69,0.0,0.32603,0.00011,27.3903]
[1776614710852,44.91,75866.69,0.0,0.32603,0.00011,27.3903]
[1776614710881,44.91,75873.09,0.0,0.32671,0.00011,27.41578]
[1776614712483,44.91,75881.43,0.0,0.32759,0.00011,27.44891]
[1776614713341,44.92,75879.33,0.0,0.32737,0.00011,27.4407]
[1776614713448,44.92,75879.33,0.0,0.32737,0.00011,27.4407]
[1776614713588,44.92,75878.97,0.0,0.32734,0.00011,27.43937]
[1776614715726,44.92,75874.15,0.0,0.32683,0.00011,27.42035]
[1776614718976,44.92,75870.79,0.0,0.32649,0.00011,27.40737]
[1776614720976,44.92,75872.9,0.0,0.32672,0.00011,27.41592]
[1776614721644,44.92,75878.87,0.0,0.32735,0.00011,27.43965]
[1776614724793,44.92,75879.51,0.0,0.32742,0.00011,27.44237]
[1776614724894,44.92,75877.33,0.0,0.32719,0.00011,27.43383]
[1776614727663,44.92,75873.71,0.0,0.32682,0.00011,27.41964]
[1776614727679,44.92,75873.71,0.0,0.32682,0.00011,27.41964]
[1776614727748,44.92,75873.71,0.0,0.32682,0.00011,27.41964]
[1776614733728,44.93,75865.87,0.0,0.32599,0.00011,27.38586]
[1776614736709,44.93,75859.29,0.0,0.3253,0.00011,27.35981]
[1776614736818,44.93,75859.29,0.0,0.3253,0.00011,27.35981]
[1776614736969,44.93,75858.81,0.0,0.32525,0.00011,27.358]
[1776614737253,44.93,75858.81,0.0,0.32525,0.00011,27.358]
[1776614737316,44.93,75858.81,0.0,0.32525,0.00011,27.358]
[1776614737588,44.93,75858.81,0.0,0.32525,0.00011,27.358]
[1776614737822,44.93,75858.81,0.0,0.32525,0.00011,27.358]
[1776614737826,44.93,75858.81,0.0,0.32525,0.00011,27.358]
[1776614737881,44.93,75841.63,0.0,0.32344,0.00011,27.28913]
[1776614739293,44.93,75841.23,0.0,0.32339,0.00011,27.28732]
[1776614746821,44.92,75826.5,0.0,0.32181,0.00011,27.22661]
[1776614748590,44.92,75826.0,0.0,0.32175,0.00011,27.22446]
[1776614748683,44.92,75826.0,0.0,0.32175,0.00011,27.22446]
[1776614753870,44.91,75822.36,0.0,0.32135,0.00011,27.20898]
[1776614758905,44.91,75827.71,0.0,0.32189,0.00011,27.2301]
[1776614764947,44.9,75827.49,0.0,0.32185,0.00011,27.22849]
[1776614766169,44.9,75825.36,0.0,0.32162,0.00011,27.21962]
[1776614772878,44.9,75827.53,0.0,0.32184,0.00011,27.22798]
[1776614773194,44.9,75827.14,0.0,0.32179,0.00011,27.22617]
[1776614773253,44.9,75817.88,0.0,0.32081,0.0001,27.18845]
[1776614774382,44.9,75817.88,0.0,0.32081,0.0001,27.18845]
[1776614774579,44.9,75817.88,0.0,0.32081,0.0001,27.18845]
[1776614774681,44.9,75809.18,0.0,0.3199,0.0001,27.1529]
[1776614779022,44.9,75804.41,0.0,0.31939,0.0001,27.13321]
[1776614782662,44.9,75804.85,0.0,0.31944,0.0001,27.13494]
[1776614783175,44.9,75804.85,0.0,0.31944,0.0001,27.13494]
[1776614783284,44.89,75804.85,0.0,0.31943,0.0001,27.13485]
[1776614783371,44.89,75793.9,0.0,0.31829,0.0001,27.08992]
[1776614784085,44.89,75784.98,0.0,0.31735,0.0001,27.05312]
[1776614786223,44.89,75785.12,0.0,0.31737,0.0001,27.05372]
[1776614787304,44.89,75783.02,0.0,0.31715,0.0001,27.04507]
[1776614787433,44.89,75783.02,0.0,0.31715,0.0001,27.04507]
[1776614787885,44.89,75783.02,0.0,0.31715,0.0001,27.04507]
[1776614788882,44.89,75774.68,0.0,0.31628,0.0001,27.01058]
[1776614788969,44.89,75774.68,0.0,0.31628,0.0001,27.01058]
[1776614789921,44.9,75774.21,0.0,0.31623,0.0001,27.00869]
[1776614789966,44.9,75774.21,0.0,0.31623,0.0001,27.00869]
[1776614789977,44.9,75761.75,0.0,0.31493,0.0001,26.95694]
[1776614791640,44.9,75755.43,0.0,0.31428,0.0001,26.93066]
[1776614792400,44.9,75755.56,0.0,0.31427,0.0001,26.92813]
[1776614795164,44.9,75764.57,0.0,0.31523,0.0001,26.9662]
[1776614797895,44.9,75764.22,0.0,0.31519,0.0001,26.96484]
[1776614799121,44.9,75762.99,0.0,0.31507,0.0001,26.95992]
[1776614800032,44.9,75763.99,0.0,0.31518,0.0001,26.9642]
[1776614800188,44.9,75763.99,0.0,0.31518,0.0001,26.9642]
[1776614800325,44.9,75763.99,0.0,0.31518,0.0001,26.9642]
[1776614800338,44.9,75763.99,0.0,0.31518,0.0001,26.9642]
[1776614801730,44.9,75771.91,0.0,0.31601,0.0001,26.99722]
[1776614802948,44.9,75777.64,0.0,0.31661,0.0001,27.02105]
[1776614804078,44.9,75784.77,0.0,0.31736,0.0001,27.05061]
[1776614806828,44.91,75789.89,0.0,0.31789,0.0001,27.07177]
[1776614808140,44.91,75792.5,0.0,0.31817,0.0001,27.08253]
[1776614809096,44.91,75793.29,0.0,0.31825,0.0001,27.08578]
[1776614814297,44.9,75799.85,0.0,0.31893,0.0001,27.11261]
[1776614820339,44.9,75799.8,0.0,0.31892,0.0001,27.11229]
[1776614822635,44.9,75797.59,0.0,0.31869,0.0001,27.1032]
[1776614822689,44.9,75797.59,0.0,0.31869,0.0001,27.1032]
[1776614822924,44.9,75797.59,0.0,0.31869,0.0001,27.1032]
[1776614823137,44.9,75797.59,0.0,0.31869,0.0001,27.10319]
[1776614823360,44.9,75788.4,0.0,0.31773,0.0001,27.06538]
[1776614824352,44.9,75788.4,0.0,0.31773,0.0001,27.06538]
[1776614824370,44.9,75788.4,0.0,0.31773,0.0001,27.06538]
[1776614830409,44.9,75799.95,0.0,0.31894,0.0001,27.11281]
[1776614831478,44.9,75799.95,0.0,0.31894,0.0001,27.11281]
[1776614832037,44.9,75799.95,0.0,0.31894,0.0001,27.11281]
[1776614832396,44.9,75806.91,0.0,0.31967,0.0001,27.14129]
[1776614838465,44.9,75811.04,0.0,0.32009,0.0001,27.15781]
[1776614840342,44.9,75809.57,0.0,0.31993,0.0001,27.15175]
[1776614844507,44.9,75798.04,0.0,0.31872,0.0001,27.10431]
[1776614849542,44.9,75805.07,0.0,0.31945,0.0001,27.13301]
[1776614854577,44.9,75802.1,0.0,0.31912,0.0001,27.11745]
[1776614859612,44.9,75802.35,0.0,0.31914,0.0001,27.11841]
[1776614864647,44.89,75809.32,0.0,0.31986,0.0001,27.14664]
[1776614869682,44.89,75808.92,0.0,0.31981,0.0001,27.14468]
[1776614874717,44.89,75809.43,0.0,0.31986,0.0001,27.14644]
[1776614879752,44.89,75805.82,0.0,0.31947,0.0001,27.13141]
[1776614883353,44.89,75799.38,0.0,0.31879,0.0001,27.10483]
[1776614884983,44.89,75796.49,0.0,0.31849,0.0001,27.09293]
[1776614885751,44.89,75789.52,0.0,0.31776,0.0001,27.06421]
[1776614885795,44.89,75777.83,0.0,0.31653,0.0001,27.01591]
[1776614890449,44.89,75777.31,0.0,0.31648,0.0001,27.01392]
[1776614895865,44.89,75775.48,0.0,0.3163,0.0001,27.00661]
[1776614899661,44.89,75777.03,0.0,0.31647,0.0001,27.01319]
[1776614904928,44.89,75772.66,0.0,0.31602,0.0001,26.99541]
[1776614909963,44.89,75772.17,0.0,0.31598,0.0001,26.99374]
[1776614911997,44.9,75778.53,0.0,0.31665,0.0001,27.02018]
[1776614914662,44.9,75780.03,0.0,0.31679,0.0001,27.02332]
[1776614919819,44.9,75778.27,0.0,0.31661,0.0001,27.01628]
[1776614920645,44.9,75786.01,0.0,0.31742,0.0001,27.04832]
[1776614925531,44.9,75792.96,0.0,0.31815,0.0001,27.07703]
[1776614932124,44.9,75783.43,0.0,0.31716,0.0001,27.03788]
[1776614932438,44.9,75783.43,0.0,0.31716,0.0001,27.03788]
[1776614932806,44.9,75783.43,0.0,0.31716,0.0001,27.03788]
[1776614938166,44.9,75781.04,0.0,0.31691,0.0001,27.02826]
[1776614939380,44.9,75781.04,0.0,0.31691,0.0001,27.02826]
[1776614939537,44.9,75781.04,0.0,0.31691,0.0001,27.02826]
[1776614940976,44.9,75780.27,0.0,0.31684,0.0001,27.02517]
[1776614941984,44.9,75786.83,0.0,0.31752,0.0001,27.05232]
[1776614941996,44.9,75786.83,0.0,0.31752,0.0001,27.05232]
[1776614943527,44.9,75784.57,0.0,0.31729,0.0001,27.04305]
[1776614946939,44.9,75784.68,0.0,0.3173,0.0001,27.04358]
[1776614950438,44.9,75783.4,0.0,0.31717,0.0001,27.03848]
[1776614953413,44.91,75775.11,0.0,0.31631,0.0001,27.00435]
[1776614953419,44.91,75775.11,0.0,0.31631,0.0001,27.00435]
[1776614954247,44.91,75773.85,0.0,0.31618,0.0001,26.9992]
[1776614954629,44.91,75773.85,0.0,0.31618,0.0001,26.9992]
[1776614954787,44.91,75773.85,0.0,0.31618,0.0001,26.9992]
[1776614954818,44.91,75770.85,0.0,0.31587,0.0001,26.98682]
[1776614957052,44.91,75762.96,0.0,0.31505,0.0001,26.95405]
[1776614958191,44.91,75762.96,0.0,0.31505,0.0001,26.95419]
[1776614959567,44.91,75763.0,0.0,0.31506,0.0001,26.95442]
[1776614959572,44.91,75763.0,0.0,0.31506,0.0001,26.95442]
[1776614960076,44.91,75763.0,0.0,0.31506,0.0001,26.95442]
[1776614960171,44.91,75763.0,0.0,0.31506,0.0001,26.95442]
[1776614960322,44.91,75750.37,0.0,0.31375,0.0001,26.90181]
[1776614961669,44.91,75750.37,0.0,0.31375,0.0001,26.90181]
[1776614961895,44.91,75750.37,0.0,0.31375,0.0001,26.90181]
[1776614962081,44.91,75750.37,0.0,0.31375,0.0001,26.90181]
[1776614962336,44.91,75738.18,0.0,0.31248,0.0001,26.85069]
[1776614967371,44.91,75738.89,0.0,0.31255,0.0001,26.85357]
[1776614968289,44.91,75738.89,0.0,0.31255,0.0001,26.85357]
[1776614968526,44.91,75738.89,0.0,0.31255,0.0001,26.85357]
[1776614970169,44.91,75738.39,0.0,0.3125,0.0001,26.85145]
[1776614970201,44.91,75738.39,0.0,0.3125,0.0001,26.85145]
[1776614970360,44.91,75737.77,0.0,0.31243,0.0001,26.84882]
[1776614970392,44.91,75719.19,0.0,0.31051,0.0001,26.77032]
[1776614974609,44.91,75716.1,0.0,0.31015,0.0001,26.75349]
[1776614976324,44.9,75720.76,0.0,0.31063,0.0001,26.77292]
[1776614976829,44.9,75720.76,0.0,0.31063,0.0001,26.77292]
[1776614977773,44.9,75721.91,0.0,0.31074,0.0001,26.77762]
[1776614982697,44.9,75727.56,0.0,0.3113,0.0001,26.80053]
[1776614982789,44.89,75728.23,0.0,0.31137,0.0001,26.80316]
[1776614988518,44.89,75728.8,0.0,0.3114,0.0001,26.80461]
[1776614994560,44.88,75728.08,0.0,0.3113,0.0001,26.80061]
[1776614995710,44.88,75728.08,0.0,0.3113,0.0001,26.80061]
[1776614997624,44.88,75732.17,0.0,0.31172,0.0001,26.81758]
[1776614998181,44.88,75732.17,0.0,0.31172,0.0001,26.81758]
[1776615000213,44.88,75732.95,0.0,0.31179,0.0001,26.82053]
[1776615000258,44.88,75732.99,0.0,0.31179,0.0001,26.82053]
[1776615000602,44.88,75723.98,0.0,0.31085,0.0001,26.78225]
[1776615002901,44.87,75721.24,0.0,0.31056,0.0001,26.77044]
[1776615002917,44.87,75721.24,0.0,0.31056,0.0001,26.77044]
[1776615002948,44.87,75721.24,0.0,0.31056,0.0001,26.77044]
[1776615003019,44.87,75721.24,0.0,0.31056,0.0001,26.77044]
[1776615003069,44.87,75721.24,0.0,0.31056,0.0001,26.77044]
[1776615003206,44.87,75721.24,0.0,0.31056,0.0001,26.77044]
[1776615004078,44.87,75721.09,0.0,0.31054,0.0001,26.76963]
[1776615004218,44.87,75696.08,0.0,0.30795,0.0001,26.66298]
[1776615004630,44.87,75694.75,0.0,0.3078,0.0001,26.65701]
[1776615006192,44.87,75694.75,0.0,0.3078,0.0001,26.65701]
[1776615006503,44.87,75691.95,0.0,0.30751,0.0001,26.64492]
[1776615007358,44.87,75683.83,0.0,0.30667,0.0001,26.60994]
[1776615008589,44.87,75687.08,0.0,0.307,0.0001,26.62389]
[1776615012735,44.87,75687.73,0.0,0.30707,0.0001,26.62648]
[1776615014565,44.87,75684.89,0.0,0.30677,0.0001,26.61417]
[1776615014970,44.87,75684.89,0.0,0.30677,0.0001,26.61417]
[1776615015707,44.87,75667.12,0.0,0.30494,0.0001,26.53735]
[1776615016991,44.87,75667.12,0.0,0.30494,0.0001,26.53735]
[1776615018067,44.87,75671.4,0.0,0.30538,0.0001,26.55592]
[1776615019283,44.87,75673.7,0.0,0.30561,0.0001,26.56589]
[1776615022046,44.87,75673.53,0.0,0.3056,0.0001,26.56517]
[1776615023242,44.87,75674.42,0.0,0.30569,0.0001,26.56903]
[1776615023825,44.87,75681.37,0.0,0.30641,0.0001,26.59903]
[1776615023836,44.87,75681.37,0.0,0.30641,0.0001,26.59903]
[1776615023927,44.87,75691.91,0.0,0.3075,0.0001,26.64434]
[1776615025757,44.87,75697.25,0.0,0.30805,0.0001,26.66718]
[1776615026291,44.87,75703.29,0.0,0.30867,0.0001,26.69295]
[1776615031820,44.86,75711.47,0.0,0.30948,0.0001,26.72392]
[1776615036855,44.86,75711.65,0.0,0.30948,0.0001,26.72404]
[1776615037718,44.86,75711.65,0.0,0.30948,0.0001,26.72404]
[1776615041115,44.86,75703.75,0.0,0.30865,0.0001,26.68999]
[1776615046927,44.85,75711.87,0.0,0.30947,0.0001,26.72381]
[1776615049068,44.85,75711.62,0.0,0.30944,0.0001,26.72261]
[1776615056999,44.84,75711.1,0.0,0.30936,0.0001,26.71921]
[1776615059049,44.84,75712.57,0.0,0.30951,0.0001,26.72535]
[1776615059854,44.84,75714.18,0.0,0.30967,0.0001,26.73207]
[1776615060180,44.84,75714.18,0.0,0.30967,0.0001,26.73207]
[1776615060315,44.84,75721.97,0.0,0.31047,0.0001,26.76506]
[1776615060321,44.84,75721.97,0.0,0.31047,0.0001,26.76506]
[1776615060655,44.84,75721.97,0.0,0.31047,0.0001,26.76506]
[1776615061030,44.84,75727.08,0.0,0.311,0.0001,26.78657]
[1776615061450,44.84,75727.08,0.0,0.311,0.0001,26.78657]
[1776615061490,44.84,75727.08,0.0,0.311,0.0001,26.78657]
[1776615061686,44.84,75727.08,0.0,0.311,0.0001,26.78657]
[1776615061733,44.84,75727.08,0.0,0.311,0.0001,26.78657]
[1776615062037,44.84,75736.71,0.0,0.312,0.0001,26.82719]
[1776615063407,44.84,75738.86,0.0,0.31222,0.0001,26.83628]
[1776615065129,44.84,75739.07,0.0,0.31224,0.0001,26.83701]
[1776615066163,44.84,75739.18,0.0,0.31225,0.0001,26.83731]
[1776615068255,44.84,75741.39,0.0,0.31248,0.0001,26.8468]
[1776615068267,44.84,75741.5,0.0,0.3125,0.0001,26.84743]
[1776615068326,44.84,75741.5,0.0,0.3125,0.0001,26.84743]
[1776615074121,44.85,75746.61,0.0,0.31306,0.0001,26.87004]
[1776615075278,44.85,75746.61,0.0,0.31306,0.0001,26.87004]
[1776615076135,44.85,75745.94,0.0,0.313,0.0001,26.86751]
[1776615076493,44.85,75745.94,0.0,0.313,0.0001,26.86751]
[1776615077142,44.85,75749.52,0.0,0.31338,0.0001,26.88269]
[1776615079819,44.85,75749.88,0.0,0.31342,0.0001,26.88452]
[1776615080039,44.85,75749.88,0.0,0.31342,0.0001,26.88452]
[1776615080042,44.85,75749.88,0.0,0.31342,0.0001,26.88452]
[1776615086206,44.86,75757.91,0.0,0.31429,0.0001,26.91917]
[1776615087114,44.86,75757.91,0.0,0.31429,0.0001,26.91917]
[1776615093255,44.86,75756.93,0.0,0.31419,0.0001,26.9127]
[1776615098290,44.87,75759.01,0.0,0.31443,0.0001,26.9221]
[1776615103325,44.87,75760.11,0.0,0.31456,0.0001,26.92735]
[1776615108360,44.88,75759.99,0.0,0.31456,0.0001,26.9275]
[1776615113396,44.88,75754.39,0.0,0.314,0.0001,26.90474]
[1776615116571,44.88,75753.64,0.0,0.31393,0.0001,26.90191]
[1776615117996,44.89,75753.51,0.0,0.31392,0.0001,26.90167]
[1776615118090,44.89,75753.51,0.0,0.31392,0.0001,26.90167]
[1776615118825,44.89,75748.98,0.0,0.31345,0.0001,26.88286]
[1776615120184,44.89,75747.39,0.0,0.31329,0.0001,26.87636]
[1776615120209,44.89,75747.39,0.0,0.31329,0.0001,26.87636]
[1776615123055,44.89,75755.1,0.0,0.31411,0.0001,26.90899]
[1776615124303,44.89,75755.66,0.0,0.31417,0.0001,26.91161]
[1776615124536,44.89,75755.39,0.0,0.31415,0.0001,26.91063]
[1776615125076,44.89,75755.39,0.0,0.31415,0.0001,26.91063]
[1776615126487,44.89,75745.66,0.0,0.31314,0.0001,26.87015]
[1776615128146,44.89,75745.66,0.0,0.31314,0.0001,26.87015]
[1776615128173,44.89,75745.66,0.0,0.31314,0.0001,26.87015]
[1776615128331,44.89,75745.66,0.0,0.31314,0.0001,26.87015]
[1776615128357,44.9,75745.5,0.0,0.31313,0.0001,26.86983]
[1776615129508,44.9,75731.7,0.0,0.3117,0.0001,26.81184]
[1776615130486,44.9,75731.7,0.0,0.3117,0.0001,26.81184]
[1776615134874,44.9,75736.51,0.0,0.31222,0.0001,26.83273]
[1776615136557,44.9,75726.35,0.0,0.31117,0.0001,26.79012]
[1776615139141,44.9,75726.56,0.0,0.31119,0.0001,26.79102]
[1776615143742,44.91,75729.04,0.0,0.31146,0.0001,26.80189]
[1776615144684,44.91,75728.86,0.0,0.31146,0.0001,26.80162]
[1776615151046,44.91,75724.19,0.0,0.31099,0.0001,26.78268]
[1776615156696,44.92,75724.99,0.0,0.31108,0.0001,26.78387]
[1776615161733,44.92,75725.53,0.0,0.31116,0.0001,26.78686]
[1776615166768,44.93,75725.43,0.0,0.31117,0.0001,26.78711]
[1776615171553,44.93,75724.28,0.0,0.31106,0.0001,26.78279]
[1776615171596,44.93,75724.28,0.0,0.31106,0.0001,26.78279]
[1776615171601,44.93,75724.28,0.0,0.31106,0.0001,26.78279]
[1776615171620,44.93,75724.28,0.0,0.31106,0.0001,26.78279]
[1776615171831,44.93,75724.28,0.0,0.31106,0.0001,26.78279]
[1776615172318,44.93,75724.28,0.0,0.31106,0.0001,26.78279]
[1776615172409,44.93,75719.23,0.0,0.31054,0.0001,26.76154]
[1776615172811,44.93,75708.87,0.0,0.30946,0.0001,26.71735]
[1776615173600,44.93,75708.87,0.0,0.30946,0.0001,26.71735]
[1776615176437,44.93,75708.09,0.0,0.30937,0.0001,26.71356]
[1776615179910,44.93,75707.59,0.0,0.30931,0.0001,26.71098]
[1776615181013,44.92,75707.48,0.0,0.30929,0.0001,26.71036]
[1776615187283,44.92,75709.1,0.0,0.30944,0.0001,26.71637]
[1776615187384,44.92,75709.2,0.0,0.30944,0.0001,26.71664]
[1776615189701,44.92,75710.63,0.0,0.30958,0.0001,26.72249]
[1776615192038,44.92,75713.94,0.0,0.30992,0.0001,26.73631]
[1776615198021,44.91,75719.83,0.0,0.31051,0.0001,26.76044]
[1776615198034,44.91,75719.56,0.0,0.31048,0.0001,26.75915]
[1776615204029,44.9,75716.93,0.0,0.31018,0.0001,26.74698]
[1776615207866,44.9,75715.14,0.0,0.30998,0.0001,26.73889]
[1776615207976,44.9,75715.14,0.0,0.30998,0.0001,26.73889]
[1776615213094,44.89,75707.86,0.0,0.30918,0.0001,26.70389]
[1776615218129,44.89,75707.45,0.0,0.30912,0.0001,26.70152]
[1776615223166,44.89,75696.14,0.0,0.30794,0.0001,26.6526]
[1776615223729,44.89,75696.14,0.0,0.30794,0.0001,26.6526]
[1776615229206,44.88,75693.98,0.0,0.3077,0.0001,26.64288]
[1776615231221,44.88,75704.12,0.0,0.30875,0.0001,26.68613]
[1776615237265,44.88,75706.57,0.0,0.30898,0.0001,26.69592]
[1776615240816,44.88,75708.56,0.0,0.30918,0.0001,26.70407]
[1776615242693,44.88,75709.68,0.0,0.30929,0.0001,26.70861]
[1776615243307,44.88,75716.87,0.0,0.31003,0.0001,26.7391]
[1776615248342,44.87,75719.05,0.0,0.31025,0.0001,26.74779]
[1776615253377,44.87,75719.89,0.0,0.31032,0.0001,26.75074]
[1776615258412,44.86,75719.17,0.0,0.31022,0.0001,26.74701]
[1776615261991,44.86,75717.11,0.0,0.31,0.0001,26.73785]
[1776615262440,44.86,75714.68,0.0,0.30974,0.0001,26.72738]
[1776615262806,44.86,75714.68,0.0,0.30974,0.0001,26.72738]
[1776615262913,44.86,75714.68,0.0,0.30974,0.0001,26.72738]
[1776615266087,44.86,75720.75,0.0,0.31036,0.0001,26.75267]
[1776615271503,44.85,75721.09,0.0,0.31035,0.0001,26.74986]
[1776615272818,44.85,75721.05,0.0,0.31034,0.0001,26.74952]
[1776615272919,44.85,75721.05,0.0,0.31034,0.0001,26.74935]
[1776615276948,44.85,75720.16,0.0,0.31024,0.0001,26.74532]
[1776615277412,44.85,75720.16,0.0,0.31024,0.0001,26.74532]
[1776615277433,44.85,75720.11,0.0,0.31022,0.0001,26.74487]
[1776615278143,44.85,75720.11,0.0,0.31022,0.0001,26.74487]
[1776615278207,44.85,75720.11,0.0,0.31022,0.0001,26.74487]
[1776615278288,44.84,75709.53,0.0,0.30912,0.0001,26.69968]
[1776615279449,44.84,75709.53,0.0,0.30912,0.0001,26.69968]
[1776615281573,44.84,75698.48,0.0,0.30797,0.0001,26.65212]
[1776615286607,44.84,75700.04,0.0,0.30812,0.0001,26.65844]
[1776615291643,44.84,75698.45,0.0,0.30795,0.0001,26.65121]
[1776615296677,44.84,75703.14,0.0,0.30842,0.0001,26.67093]
[1776615301714,44.83,75701.61,0.0,0.30825,0.0001,26.66394]
[1776615304735,44.83,75685.46,0.0,0.30658,0.0001,26.5943]
[1776615308763,44.83,75695.63,0.0,0.30762,0.0001,26.63791]
[1776615313798,44.83,75695.39,0.0,0.30759,0.0001,26.63659]
[1776615318836,44.83,75694.9,0.0,0.30753,0.0001,26.63411]
[1776615321902,44.83,75702.61,0.0,0.30833,0.0001,26.66712]
[1776615327074,44.82,75707.73,0.0,0.30884,0.0001,26.68844]
[1776615327127,44.82,75709.38,0.0,0.30901,0.0001,26.69538]
[1776615332931,44.82,75717.7,0.0,0.30984,0.0001,26.72703]
[1776615334322,44.82,75717.7,0.0,0.30984,0.0001,26.72703]
[1776615334412,44.82,75717.7,0.0,0.30984,0.0001,26.72703]
[1776615334854,44.82,75719.33,0.0,0.31001,0.0001,26.73387]
[1776615337450,44.82,75728.51,0.0,0.31095,0.0001,26.77261]
[1776615338432,44.81,75728.28,0.0,0.31093,0.0001,26.77149]
[1776615338989,44.81,75728.78,0.0,0.31097,0.0001,26.77346]
[1776615345179,44.81,75729.38,0.0,0.31101,0.0001,26.77506]
[1776615345238,44.81,75729.38,0.0,0.31101,0.0001,26.77506]
[1776615346022,44.81,75740.48,0.0,0.31216,0.0001,26.82174]
[1776615346692,44.81,75740.48,0.0,0.31216,0.0001,26.82174]
[1776615346702,44.81,75740.48,0.0,0.31216,0.0001,26.82174]
[1776615349425,44.81,75743.53,0.0,0.31248,0.0001,26.83459]
[1776615349605,44.81,75743.61,0.0,0.31249,0.0001,26.83525]
[1776615355281,44.81,75741.1,0.0,0.31226,0.0001,26.82577]
[1776615355291,44.82,75741.17,0.0,0.31228,0.0001,26.82629]
[1776615358036,44.82,75741.1,0.0,0.31228,0.0001,26.82638]
[1776615358465,44.82,75741.1,0.0,0.31228,0.0001,26.82638]
[1776615358501,44.82,75744.13,0.0,0.3126,0.0001,26.83934]
[1776615359847,44.82,75748.99,0.0,0.31311,0.0001,26.86001]
[1776615359850,44.82,75748.99,0.0,0.31311,0.0001,26.86001]
[1776615360149,44.82,75748.99,0.0,0.31311,0.0001,26.86001]
[1776615361294,44.82,75754.28,0.0,0.31367,0.0001,26.88242]
[1776615361420,44.82,75754.28,0.0,0.31367,0.0001,26.88242]
[1776615361464,44.82,75754.28,0.0,0.31367,0.0001,26.88242]
[1776615361973,44.82,75758.43,0.0,0.31411,0.0001,26.89998]
[1776615362208,44.82,75758.43,0.0,0.31411,0.0001,26.89998]
[1776615362293,44.82,75772.25,0.0,0.31555,0.0001,26.95785]
[1776615362880,44.82,75772.25,0.0,0.31555,0.0001,26.95785]
[1776615363142,44.83,75786.78,0.0,0.31708,0.0001,27.01826]
[1776615363625,44.83,75786.78,0.0,0.31708,0.0001,27.01826]
[1776615364132,44.83,75786.78,0.0,0.31708,0.0001,27.01826]
[1776615365818,44.83,75790.97,0.0,0.31752,0.0001,27.03567]
[1776615366367,44.83,75790.97,0.0,0.31752,0.0001,27.03567]
[1776615369646,44.83,75783.23,0.0,0.31671,0.0001,27.00378]
[1776615369847,44.83,75783.23,0.0,0.31671,0.0001,27.00378]
[1776615369919,44.83,75783.23,0.0,0.31671,0.0001,27.00378]
[1776615369971,44.83,75783.23,0.0,0.31671,0.0001,27.00378]
[1776615370085,44.83,75783.23,0.0,0.31671,0.0001,27.00378]
[1776615370197,44.83,75769.42,0.0,0.31527,0.0001,26.94644]
[1776615373038,44.83,75764.81,0.0,0.31479,0.0001,26.92744]
[1776615374150,44.83,75765.59,0.0,0.31488,0.0001,26.93082]
[1776615374335,44.83,75765.59,0.0,0.31488,0.0001,26.93082]
[1776615374358,44.83,75765.59,0.0,0.31488,0.0001,26.93082]
[1776615374410,44.83,75765.59,0.0,0.31488,0.0001,26.93082]
[1776615374534,44.83,75765.59,0.0,0.31488,0.0001,26.93082]
[1776615374561,44.83,75765.59,0.0,0.31488,0.0001,26.93082]
[1776615374614,44.83,75755.83,0.0,0.31386,0.0001,26.89012]
[1776615375174,44.83,75755.83,0.0,0.31386,0.0001,26.89012]
[1776615380265,44.84,75750.4,0.0,0.31332,0.0001,26.86818]
[1776615380746,44.84,75750.4,0.0,0.31332,0.0001,26.86818]
[1776615383737,44.84,75750.27,0.0,0.31331,0.0001,26.86794]
[1776615386473,44.84,75750.15,0.0,0.31331,0.0001,26.86789]
[1776615386517,44.84,75750.22,0.0,0.31333,0.0001,26.86834]
[1776615393358,44.85,75760.38,0.0,0.3144,0.0001,26.90899]
[1776615397918,44.85,75766.73,0.0,0.31508,0.0001,26.93605]
[1776615397988,44.85,75766.73,0.0,0.31508,0.0001,26.93605]
[1776615403428,44.86,75773.26,0.0,0.31578,0.0001,26.96394]
[1776615407583,44.86,75774.43,0.0,0.31591,0.0001,26.9691]
[1776615414249,44.86,75776.51,0.0,0.31615,0.0001,26.97835]
[1776615414413,44.86,75776.51,0.0,0.31615,0.0001,26.97835]
[1776615414580,44.86,75776.51,0.0,0.31615,0.0001,26.97835]
[1776615417026,44.87,75765.26,0.0,0.31498,0.0001,26.93188]
[1776615417541,44.87,75749.65,0.0,0.31336,0.0001,26.8667]
[1776615418010,44.87,75749.65,0.0,0.31336,0.0001,26.8667]
[1776615418544,44.87,75751.96,0.0,0.3136,0.0001,26.87655]
[1776615421446,44.87,75759.09,0.0,0.31435,0.0001,26.90675]
[1776615421459,44.87,75759.09,0.0,0.31435,0.0001,26.90675]
[1776615421684,44.87,75765.99,0.0,0.31508,0.0001,26.93569]
[1776615427607,44.88,75778.0,0.0,0.31635,0.0001,26.98617]
[1776615429541,44.88,75772.72,0.0,0.3158,0.0001,26.96433]
[1776615433182,44.88,75772.59,0.0,0.3158,0.0001,26.9642]
[1776615434622,44.88,75770.58,0.0,0.31559,0.0001,26.95595]
[1776615435738,44.88,75768.85,0.0,0.31541,0.0001,26.94897]
[1776615436370,44.88,75768.85,0.0,0.31541,0.0001,26.94897]
[1776615436714,44.88,75763.57,0.0,0.31487,0.0001,26.9271]
[1776615437678,44.88,75754.11,0.0,0.31388,0.0001,26.88767]
[1776615439559,44.88,75751.63,0.0,0.31363,0.0001,26.87743]
[1776615443572,44.89,75752.38,0.0,0.31372,0.0001,26.88102]
[1776615444552,44.89,75752.42,0.0,0.31373,0.0001,26.88148]
[1776615449536,44.89,75752.49,0.0,0.31375,0.0001,26.88221]
[1776615454797,44.9,75745.72,0.0,0.31306,0.0001,26.85186]
[1776615458044,44.9,75749.73,0.0,0.31349,0.0001,26.86901]
[1776615460364,44.9,75744.35,0.0,0.31294,0.0001,26.84674]
[1776615465604,44.91,75742.11,0.0,0.31273,0.0001,26.83818]
[1776615471521,44.91,75750.01,0.0,0.31357,0.0001,26.87226]
[1776615471538,44.91,75750.01,0.0,0.31357,0.0001,26.87226]
[1776615471544,44.91,75750.01,0.0,0.31357,0.0001,26.87226]
[1776615471916,44.92,75737.33,0.0,0.31226,0.0001,26.81928]
[1776615473316,44.92,75737.33,0.0,0.31226,0.0001,26.81928]
[1776615473353,44.92,75737.33,0.0,0.31226,0.0001,26.81928]
[1776615474289,44.92,75732.76,0.0,0.31179,0.0001,26.80034]
[1776615475533,44.92,75730.69,0.0,0.31158,0.0001,26.79162]
[1776615476188,44.92,75726.79,0.0,0.31118,0.0001,26.77517]
[1776615476240,44.92,75718.1,0.0,0.31027,0.0001,26.73839]
[1776615476958,44.92,75708.67,0.0,0.3093,0.0001,26.69831]
[1776615478823,44.92,75708.11,0.0,0.30923,0.0001,26.69576]
[1776615479860,44.92,75708.15,0.0,0.30924,0.0001,26.69581]
[1776615480078,44.92,75708.15,0.0,0.30924,0.0001,26.69581]
[1776615480480,44.92,75708.15,0.0,0.30924,0.0001,26.69581]
[1776615480603,44.92,75708.15,0.0,0.30924,0.0001,26.69581]
[1776615480614,44.92,75708.24,0.0,0.30924,0.0001,26.69594]
[1776615481189,44.92,75708.24,0.0,0.30924,0.0001,26.69594]
[1776615481336,44.92,75708.24,0.0,0.30924,0.0001,26.69594]
[1776615482498,44.91,75718.72,0.0,0.31032,0.0001,26.74031]
[1776615483601,44.91,75718.72,0.0,0.31032,0.0001,26.74031]
[1776615484746,44.91,75717.28,0.0,0.31017,0.0001,26.73407]
[1776615487920,44.91,75708.77,0.0,0.30927,0.0001,26.6975]
[1776615488092,44.91,75708.77,0.0,0.30927,0.0001,26.6975]
[1776615488290,44.91,75708.77,0.0,0.30927,0.0001,26.6975]
[1776615488612,44.91,75708.77,0.0,0.30927,0.0001,26.6975]
[1776615488665,44.91,75707.7,0.0,0.30916,0.0001,26.69274]
[1776615489044,44.91,75693.43,0.0,0.30768,0.0001,26.63175]
[1776615491226,44.91,75692.88,0.0,0.30762,0.0001,26.62927]
[1776615491680,44.91,75692.88,0.0,0.30762,0.0001,26.62927]
[1776615493447,44.91,75685.5,0.0,0.30686,0.0001,26.59743]
[1776615498324,44.91,75683.74,0.0,0.30667,0.0001,26.58964]
[1776615499126,44.91,75683.74,0.0,0.30667,0.0001,26.58957]
[1776615499566,44.91,75683.74,0.0,0.30667,0.0001,26.58957]
[1776615504079,44.91,75684.84,0.0,0.30678,0.0001,26.59419]
[1776615509493,44.9,75685.7,0.0,0.30686,0.0001,26.59771]
[1776615515227,44.9,75688.24,0.0,0.3071,0.0001,26.6051]
[1776615521269,44.9,75683.33,0.0,0.30658,0.0001,26.58373]
[1776615523642,44.9,75680.73,0.0,0.30631,0.0001,26.57251]
[1776615524951,44.9,75673.55,0.0,0.30557,0.0001,26.54153]
[1776615525223,44.9,75673.55,0.0,0.30557,0.0001,26.54153]
[1776615529556,44.9,75662.63,0.0,0.30445,0.0001,26.4944]
[1776615530529,44.9,75662.38,0.0,0.30443,0.0001,26.49338]
[1776615530971,44.9,75660.37,0.0,0.30422,0.0001,26.48471]
[1776615531033,44.9,75660.37,0.0,0.30422,0.0001,26.48471]
[1776615531339,44.9,75645.28,0.0,0.30267,0.0001,26.41907]
[1776615532407,44.9,75645.28,0.0,0.30267,0.0001,26.41907]
[1776615532465,44.9,75645.28,0.0,0.30267,0.0001,26.41907]
[1776615538388,44.91,75651.24,0.0,0.3033,0.0001,26.44581]
[1776615541681,44.91,75651.16,0.0,0.3033,0.0001,26.44566]
[1776615544434,44.91,75657.86,0.0,0.304,0.0001,26.47509]
[1776615545437,44.91,75644.94,0.0,0.30267,0.0001,26.41897]
[1776615546359,44.91,75644.94,0.0,0.30267,0.0001,26.41897]
[1776615546827,44.91,75647.22,0.0,0.30291,0.0001,26.42905]
[1776615546847,44.91,75647.22,0.0,0.30291,0.0001,26.42905]
[1776615546852,44.91,75647.22,0.0,0.30291,0.0001,26.42905]
[1776615547457,44.91,75647.22,0.0,0.30291,0.0001,26.42905]
[1776615547684,44.91,75631.58,0.0,0.30131,0.0001,26.36075]
[1776615549682,44.91,75632.38,0.0,0.30139,0.0001,26.36443]
[1776615551611,44.92,75632.37,0.0,0.3014,0.0001,26.36473]
[1776615557524,44.92,75636.5,0.0,0.30185,0.0001,26.38395]
[1776615562559,44.93,75637.27,0.0,0.30195,0.0001,26.38805]
[1776615567531,44.93,75645.17,0.0,0.30278,0.0001,26.4231]
[1776615568127,44.93,75645.69,0.0,0.30283,0.0001,26.42547]
[1776615568226,44.93,75645.69,0.0,0.30283,0.0001,26.42547]
[1776615568342,44.93,75645.69,0.0,0.30283,0.0001,26.42547]
[1776615568601,44.93,75656.36,0.0,0.30393,0.0001,26.47202]
[1776615570797,44.93,75664.83,0.0,0.3048,0.0001,26.50881]
[1776615572114,44.93,75666.52,0.0,0.30496,0.0001,26.51295]
[1776615577664,44.93,75662.98,0.0,0.3046,0.0001,26.49773]
[1776615578823,44.93,75662.98,0.0,0.3046,0.0001,26.49773]
[1776615584714,44.93,75656.78,0.0,0.30397,0.0001,26.47122]
[1776615589749,44.94,75656.96,0.0,0.304,0.0001,26.47231]
[1776615593338,44.94,75655.43,0.0,0.30385,0.0001,26.46584]
[1776615593895,44.94,75653.97,0.0,0.3037,0.0001,26.45956]
[1776615594786,44.94,75639.88,0.0,0.30225,0.0001,26.39822]
[1776615594915,44.94,75639.88,0.0,0.30225,0.0001,26.39822]
[1776615595026,44.94,75639.88,0.0,0.30225,0.0001,26.39822]
[1776615598047,44.94,75638.88,0.0,0.30216,0.0001,26.39424]
[1776615600412,44.94,75642.06,0.0,0.30249,0.0001,26.40839]
[1776615600471,44.94,75642.06,0.0,0.30249,0.0001,26.40839]
[1776615604262,44.94,75647.72,0.0,0.30308,0.0001,26.43347]
[1776615610900,44.95,75647.97,0.0,0.30313,0.0001,26.43522]
[1776615616707,44.95,75649.44,0.0,0.30329,0.0001,26.44201]
[1776615616818,44.95,75649.44,0.0,0.30329,0.0001,26.44201]
[1776615620577,44.95,75655.02,0.0,0.30387,0.0001,26.4666]
[1776615621977,44.95,75664.28,0.0,0.30483,0.0001,26.50692]
[1776615627831,44.95,75659.3,0.0,0.30432,0.0001,26.48551]
[1776615627970,44.95,75659.06,0.0,0.30429,0.0001,26.48452]
[1776615628364,44.95,75659.06,0.0,0.30429,0.0001,26.48452]
[1776615628959,44.95,75651.21,0.0,0.30349,0.0001,26.45048]
[1776615629114,44.95,75651.21,0.0,0.30349,0.0001,26.45048]
[1776615629216,44.95,75651.21,0.0,0.30349,0.0001,26.45048]
[1776615630867,44.96,75653.52,0.0,0.30373,0.0001,26.46061]
[1776615631215,44.96,75648.06,0.0,0.30317,0.0001,26.43693]
[1776615633539,44.96,75654.92,0.0,0.30386,0.0001,26.46369]
[1776615636790,44.96,75652.88,0.0,0.30366,0.0001,26.45505]
[1776615640542,44.96,75663.02,0.0,0.3047,0.0001,26.49923]
[1776615640848,44.96,75663.02,0.0,0.3047,0.0001,26.49923]
[1776615641570,44.96,75663.13,0.0,0.30472,0.0001,26.49982]
[1776615641572,44.96,75651.61,0.0,0.30353,0.0001,26.44984]
[1776615642530,44.96,75651.61,0.0,0.30353,0.0001,26.44984]
[1776615648162,44.96,75650.92,0.0,0.30348,0.0001,26.44738]
[1776615649180,44.96,75650.92,0.0,0.30348,0.0001,26.44738]
[1776615654622,44.97,75648.37,0.0,0.30323,0.0001,26.43674]
[1776615660247,44.97,75649.41,0.0,0.30335,0.0001,26.44192]
[1776615661455,44.97,75649.41,0.0,0.30335,0.0001,26.44192]
[1776615663274,44.97,75658.91,0.0,0.30433,0.0001,26.48341]
[1776615664596,44.97,75658.91,0.0,0.30433,0.0001,26.48341]
[1776615664601,44.97,75658.91,0.0,0.30433,0.0001,26.48341]
[1776615668332,44.97,75659.37,0.0,0.30438,0.0001,26.4856]
[1776615671330,44.97,75650.3,0.0,0.30346,0.0001,26.44645]
[1776615675579,44.97,75650.22,0.0,0.30346,0.0001,26.44634]
[1776615677372,44.98,75641.11,0.0,0.30253,0.0001,26.40693]
[1776615678180,44.98,75641.11,0.0,0.30253,0.0001,26.40693]
[1776615683415,44.98,75641.72,0.0,0.30261,0.0001,26.41028]
[1776615685401,44.98,75641.69,0.0,0.30261,0.0001,26.41026]
[1776615689457,44.99,75628.59,0.0,0.30128,0.0001,26.35371]
[1776615693484,44.99,75615.07,0.0,0.2999,0.0001,26.29179]
[1776615694757,44.99,75615.07,0.0,0.2999,0.0001,26.29179]
[1776615697158,44.99,75610.13,0.0,0.29941,0.0001,26.27065]
[1776615702548,45.0,75615.02,0.0,0.29994,0.0001,26.29349]
[1776615705381,45.0,75614.12,0.0,0.29986,0.0001,26.28996]
[1776615706124,45.0,75613.86,0.0,0.29984,0.0001,26.28903]
[1776615706576,45.01,75609.45,0.0,0.2994,0.0001,26.26982]
[1776615711611,45.01,75609.2,0.0,0.29939,0.0001,26.26972]
[1776615713057,45.01,75609.27,0.0,0.29941,0.0001,26.27023]
[1776615713625,45.01,75617.98,0.0,0.3003,0.0001,26.30876]
[1776615718660,45.02,75618.62,0.0,0.30039,0.0001,26.31258]
[1776615722626,45.02,75616.09,0.0,0.30015,0.0001,26.30225]
[1776615723455,45.02,75616.65,0.0,0.30022,0.0001,26.30491]
[1776615728501,45.03,75615.59,0.0,0.30013,0.0001,26.3012]
[1776615729076,45.03,75613.67,0.0,0.29994,0.0001,26.29297]
[1776615729737,45.03,75608.06,0.0,0.29937,0.0001,26.26845]
[1776615732451,45.03,75607.59,0.0,0.29933,0.0001,26.26677]
[1776615732577,45.03,75607.59,0.0,0.29933,0.0001,26.26677]
[1776615735290,45.04,75605.35,0.0,0.29912,0.0001,26.25749]
[1776615738068,45.04,75594.51,0.0,0.29803,0.0001,26.21027]
[1776615738657,45.04,75594.51,0.0,0.29803,0.0001,26.21027]
[1776615738685,45.04,75594.51,0.0,0.29803,0.0001,26.21027]
[1776615738800,45.04,75594.75,0.0,0.29806,0.0001,26.21158]
[1776615739179,45.04,75594.75,0.0,0.29806,0.0001,26.21158]
[1776615739225,45.04,75594.75,0.0,0.29806,0.0001,26.21158]
[1776615739254,45.04,75594.75,0.0,0.29806,0.0001,26.21158]
[1776615739821,45.04,75594.75,0.0,0.29806,0.0001,26.21158]
[1776615739851,45.04,75594.75,0.0,0.29806,0.0001,26.21158]
[1776615739867,45.04,75594.75,0.0,0.29806,0.0001,26.21158]
[1776615740436,45.04,75593.6,0.0,0.29795,0.0001,26.20674]
[1776615740813,45.05,75597.8,0.0,0.29839,0.0001,26.22557]
[1776615743291,45.05,75597.25,0.0,0.29834,0.0001,26.2236]
[1776615743344,45.05,75597.25,0.0,0.29834,0.0001,26.2236]
[1776615743835,45.05,75597.73,0.0,0.2984,0.0001,26.22599]
[1776615744478,45.05,75597.73,0.0,0.2984,0.0001,26.22599]
[1776615744841,45.05,75593.25,0.0,0.29795,0.0001,26.20639]
[1776615747617,45.05,75588.22,0.0,0.29745,0.0001,26.18459]
[1776615749949,45.06,75587.93,0.0,0.29743,0.0001,26.18381]
[1776615750002,45.06,75587.93,0.0,0.29743,0.0001,26.18381]
[1776615750884,45.06,75595.93,0.0,0.29826,0.0001,26.21979]
[1776615755919,45.07,75600.91,0.0,0.29878,0.0001,26.23978]
[1776615758325,45.07,75600.91,0.0,0.29879,0.0001,26.24027]
[1776615759281,45.07,75609.38,0.0,0.29966,0.0001,26.27782]
[1776615761961,45.07,75621.78,0.0,0.30094,0.0001,26.33282]
[1776615764054,45.08,75619.48,0.0,0.30071,0.0001,26.32305]
[1776615764982,45.08,75608.63,0.0,0.29961,0.0001,26.27558]
[1776615766280,45.08,75602.0,0.0,0.29894,0.0001,26.2466]
[1776615767619,45.08,75600.92,0.0,0.29884,0.0001,26.24207]
[1776615768216,45.08,75602.29,0.0,0.29898,0.0001,26.24835]
[1776615769972,45.08,75596.91,0.0,0.29844,0.0001,26.22485]
[1776615774046,45.09,75607.73,0.0,0.29957,0.0001,26.27368]
[1776615777737,45.09,75606.89,0.0,0.2995,0.0001,26.27041]
[1776615781880,45.1,75599.27,0.0,0.29874,0.0001,26.23779]
[1776615781908,45.1,75599.11,0.0,0.29874,0.0001,26.23757]
[1776615784172,45.1,75591.02,0.0,0.29792,0.0001,26.20208]
[1776615784206,45.1,75591.02,0.0,0.29792,0.0001,26.20208]
[1776615785924,45.1,75590.54,0.0,0.29788,0.0001,26.2002]
[1776615786518,45.1,75589.79,0.0,0.29781,0.0001,26.19736]
[1776615786831,45.1,75589.79,0.0,0.29781,0.0001,26.19736]
[1776615787363,45.11,75589.42,0.0,0.29778,0.0001,26.19597]
[1776615787944,45.11,75589.42,0.0,0.29778,0.0001,26.19597]
[1776615790646,45.11,75584.66,0.0,0.29731,0.0001,26.17526]
[1776615792691,45.11,75586.75,0.0,0.29753,0.0001,26.18484]
[1776615794529,45.11,75587.71,0.0,0.29763,0.0001,26.18929]
[1776615794569,45.11,75587.71,0.0,0.29763,0.0001,26.18929]
[1776615794751,45.11,75587.71,0.0,0.29763,0.0001,26.18929]
[1776615796578,45.11,75587.45,0.0,0.29761,0.0001,26.1882]
[1776615797311,45.11,75587.51,0.0,0.29761,0.0001,26.18838]
[1776615797549,45.11,75587.51,0.0,0.29761,0.0001,26.18838]
[1776615797602,45.11,75587.51,0.0,0.29761,0.0001,26.18838]
[1776615798881,45.11,75587.73,0.0,0.29763,0.0001,26.18926]
[1776615799621,45.11,75593.89,0.0,0.29826,0.0001,26.21655]
[1776615799654,45.11,75593.89,0.0,0.29826,0.0001,26.21655]
[1776615799685,45.11,75593.89,0.0,0.29826,0.0001,26.21655]
[1776615799733,45.11,75593.89,0.0,0.29826,0.0001,26.21655]
[1776615800634,45.11,75593.89,0.0,0.29826,0.0001,26.21643]
[1776615800683,45.11,75607.04,0.0,0.29959,0.0001,26.27437]
[1776615801212,45.11,75607.04,0.0,0.29959,0.0001,26.27437]
[1776615801302,45.11,75607.04,0.0,0.29959,0.0001,26.27437]
[1776615801374,45.11,75611.76,0.0,0.30008,0.0001,26.29521]
[1776615803359,45.11,75615.98,0.0,0.30051,0.0001,26.31391]
[1776615803502,45.11,75615.98,0.0,0.30051,0.0001,26.31391]
[1776615806641,45.11,75619.58,0.0,0.30089,0.0001,26.33017]
[1776615806667,45.11,75619.58,0.0,0.30089,0.0001,26.33017]
[1776615807277,45.12,75634.49,0.0,0.30242,0.0001,26.39552]
[1776615809059,45.12,75634.49,0.0,0.30242,0.0001,26.39552]
[1776615808284,45.12,75644.37,0.0,0.30344,0.0001,26.43852]
[1776615809094,45.12,75644.37,0.0,0.30344,0.0001,26.43852]
[1776615809585,45.12,75644.37,0.0,0.30344,0.0001,26.43852]
[1776615810624,45.12,75646.19,0.0,0.30362,0.0001,26.44647]
[1776615811728,45.12,75649.86,0.0,0.304,0.0001,26.4624]
[1776615817347,45.12,75647.82,0.0,0.30378,0.0001,26.45059]
[1776615822382,45.12,75647.76,0.0,0.30378,0.0001,26.45054]
[1776615827417,45.12,75649.67,0.0,0.30398,0.0001,26.45902]
[1776615833750,45.12,75650.08,0.0,0.30403,0.0001,26.46093]
[1776615834097,45.12,75650.08,0.0,0.30403,0.0001,26.46093]
[1776615834130,45.12,75650.11,0.0,0.30403,0.0001,26.46113]
[1776615834137,45.12,75650.11,0.0,0.30403,0.0001,26.46113]
[1776615834586,45.12,75650.11,0.0,0.30403,0.0001,26.46113]
[1776615836231,45.12,75659.38,0.0,0.30498,0.0001,26.50119]
[1776615837250,45.12,75660.09,0.0,0.30506,0.0001,26.50425]
[1776615840123,45.12,75657.57,0.0,0.3048,0.0001,26.49338]
[1776615841121,45.12,75656.6,0.0,0.3047,0.0001,26.4892]
[1776615842234,45.12,75656.3,0.0,0.30467,0.0001,26.48792]
[1776615843187,45.12,75656.95,0.0,0.30473,0.0001,26.49074]
[1776615844760,45.12,75657.42,0.0,0.30478,0.0001,26.49278]
[1776615847252,45.12,75666.47,0.0,0.30571,0.0001,26.53172]
[1776615848188,45.12,75666.5,0.0,0.30571,0.0001,26.53182]
[1776615853602,45.12,75667.35,0.0,0.3058,0.0001,26.53533]
[1776615856242,45.12,75667.7,0.0,0.30583,0.0001,26.53677]
[1776615857263,45.12,75667.89,0.0,0.30585,0.0001,26.53756]
[1776615858599,45.12,75667.89,0.0,0.30585,0.0001,26.53753]
[1776615864679,45.12,75667.96,0.0,0.30585,0.0001,26.5376]
[1776615870582,45.12,75670.88,0.0,0.30615,0.0001,26.55001]
[1776615875173,45.12,75672.99,0.0,0.30634,0.0001,26.55555]
[1776615880206,45.12,75670.08,0.0,0.30603,0.0001,26.54282]
[1776615881155,45.12,75670.08,0.0,0.30603,0.0001,26.54282]
[1776615882150,45.12,75667.66,0.0,0.30578,0.0001,26.53238]
[1776615885157,45.12,75675.3,0.0,0.30656,0.0001,26.56506]
[1776615888194,45.11,75678.55,0.0,0.30689,0.0001,26.57876]
[1776615889197,45.11,75678.69,0.0,0.30691,0.0001,26.57929]
[1776615893167,45.11,75670.4,0.0,0.30605,0.0001,26.54352]
[1776615894171,45.11,75669.7,0.0,0.30597,0.0001,26.54048]
[1776615895147,45.11,75669.81,0.0,0.30599,0.0001,26.54092]
[1776615897101,45.11,75669.97,0.0,0.306,0.0001,26.54155]
[1776615897911,45.11,75654.58,0.0,0.30442,0.0001,26.47519]
[1776615898496,45.11,75654.58,0.0,0.30442,0.0001,26.47519]
[1776615898880,45.11,75654.58,0.0,0.30442,0.0001,26.47519]
[1776615900557,45.11,75650.06,0.0,0.30396,0.0001,26.45567]
[1776615900641,45.11,75650.06,0.0,0.30396,0.0001,26.45567]
[1776615900872,45.11,75650.06,0.0,0.30396,0.0001,26.45567]
[1776615905023,45.11,75664.64,0.0,0.30545,0.0001,26.51866]
[1776615905202,45.11,75662.48,0.0,0.30523,0.0001,26.50935]
[1776615911009,45.11,75671.55,0.0,0.30616,0.0001,26.54835]
[1776615916045,45.11,75672.63,0.0,0.30627,0.0001,26.55278]
[1776615921882,45.11,75673.72,0.0,0.30638,0.0001,26.55728]
[1776615927123,45.11,75679.38,0.0,0.30695,0.0001,26.58119]
[1776615932158,45.11,75678.86,0.0,0.30687,0.0001,26.5754]
[1776615932221,45.11,75678.86,0.0,0.30687,0.0001,26.5754]
[1776615934221,45.1,75678.45,0.0,0.30682,0.0001,26.57352]
[1776615940214,45.1,75680.59,0.0,0.30703,0.0001,26.58233]
[1776615945249,45.1,75675.29,0.0,0.30648,0.0001,26.55934]
[1776615950285,45.1,75675.26,0.0,0.30647,0.0001,26.559]
[1776615955319,45.1,75675.93,0.0,0.30654,0.0001,26.56167]
[1776615961362,45.1,75675.57,0.0,0.30649,0.0001,26.55986]
[1776615964296,45.1,75675.25,0.0,0.30646,0.0001,26.5584]
[1776615964417,45.1,75675.25,0.0,0.30646,0.0001,26.5584]
[1776615965390,45.1,75689.7,0.0,0.30794,0.0001,26.62011]
[1776615968548,45.09,75689.94,0.0,0.30796,0.0001,26.62094]
[1776615969217,45.09,75689.94,0.0,0.30796,0.0001,26.62094]
[1776615971236,45.09,75689.25,0.0,0.30789,0.0001,26.61782]
[1776615971237,45.09,75689.25,0.0,0.30789,0.0001,26.61782]
[1776615972456,45.09,75694.01,0.0,0.30837,0.0001,26.63794]
[1776615972544,45.09,75694.01,0.0,0.30837,0.0001,26.63794]
[1776615972546,45.09,75694.01,0.0,0.30837,0.0001,26.63794]
[1776615972714,45.09,75694.01,0.0,0.30837,0.0001,26.63794]
[1776615972796,45.09,75694.01,0.0,0.30837,0.0001,26.63794]
[1776615972857,45.09,75694.01,0.0,0.30837,0.0001,26.63794]
[1776615973700,45.09,75697.96,0.0,0.30877,0.0001,26.65453]
[1776615973796,45.09,75710.99,0.0,0.31012,0.0001,26.70979]
[1776615974505,45.09,75710.99,0.0,0.31012,0.0001,26.70979]
[1776615978258,45.09,75722.36,0.0,0.31129,0.0001,26.75757]
[1776615978844,45.09,75722.38,0.0,0.31129,0.0001,26.75759]
[1776615979086,45.09,75722.38,0.0,0.31129,0.0001,26.75759]
[1776615979187,45.09,75728.78,0.0,0.31196,0.0001,26.78454]
[1776615979617,45.09,75728.78,0.0,0.31196,0.0001,26.78454]
[1776615979871,45.09,75728.78,0.0,0.31196,0.0001,26.78454]
[1776615979877,45.09,75741.4,0.0,0.31326,0.0001,26.83742]
[1776615981315,45.09,75747.01,0.0,0.31385,0.0001,26.86096]
[1776615982135,45.09,75747.01,0.0,0.31385,0.0001,26.86096]
[1776615983186,45.09,75746.94,0.0,0.31385,0.0001,26.86098]
[1776615983286,45.09,75746.89,0.0,0.31385,0.0001,26.86077]
[1776615984355,45.09,75746.83,0.0,0.31384,0.0001,26.86067]
[1776615986211,45.09,75746.83,0.0,0.31385,0.0001,26.86082]
[1776615986249,45.09,75746.83,0.0,0.31385,0.0001,26.86082]
[1776615986324,45.1,75746.8,0.0,0.31385,0.0001,26.86099]
[1776615986359,45.1,75746.8,0.0,0.31385,0.0001,26.86099]
[1776615986549,45.1,75736.44,0.0,0.31278,0.0001,26.81771]
[1776615991609,45.1,75731.91,0.0,0.31232,0.0001,26.79923]
[1776615993626,45.1,75731.09,0.0,0.31223,0.0001,26.79308]
[1776615993671,45.1,75731.09,0.0,0.31223,0.0001,26.79308]
[1776615993677,45.1,75731.09,0.0,0.31223,0.0001,26.79308]
[1776615993825,45.1,75731.09,0.0,0.31223,0.0001,26.79308]
[1776615993906,45.1,75731.13,0.0,0.31224,0.0001,26.79342]
[1776615994605,45.1,75721.69,0.0,0.31126,0.0001,26.7537]
[1776615999640,45.1,75719.84,0.0,0.31107,0.0001,26.74583]
[1776616002221,45.1,75719.66,0.0,0.31105,0.0001,26.74507]
[1776616002661,45.1,75728.38,0.0,0.31195,0.0001,26.78173]
[1776616003398,45.1,75728.38,0.0,0.31195,0.0001,26.78173]
[1776616003491,45.1,75728.38,0.0,0.31195,0.0001,26.78173]
[1776616008702,45.11,75729.71,0.0,0.31212,0.0001,26.78831]
[1776616011098,45.11,75729.44,0.0,0.31209,0.0001,26.78735]
[1776616014115,45.11,75729.48,0.0,0.31211,0.0001,26.78804]
[1776616019780,45.12,75724.46,0.0,0.31162,0.0001,26.768]
[1776616025824,45.13,75726.88,0.0,0.31189,0.0001,26.77901]
[1776616027856,45.13,75723.29,0.0,0.31153,0.0001,26.76406]
[1776616027948,45.13,75723.29,0.0,0.31153,0.0001,26.76406]
[1776616028852,45.13,75723.09,0.0,0.31151,0.0001,26.76334]
[1776616029051,45.13,75723.09,0.0,0.31151,0.0001,26.76334]
[1776616029176,45.13,75723.09,0.0,0.31151,0.0001,26.76334]
[1776616029277,45.13,75715.4,0.0,0.31071,0.0001,26.73073]
[1776616030032,45.13,75715.4,0.0,0.31071,0.0001,26.73073]
[1776616030134,45.12,75701.69,0.0,0.30929,0.0001,26.67256]
[1776616032048,45.12,75703.19,0.0,0.30944,0.0001,26.67892]
[1776616033038,45.12,75701.5,0.0,0.30926,0.0001,26.67147]
[1776616035092,45.12,75700.24,0.0,0.30912,0.0001,26.66598]
[1776616037546,45.12,75696.65,0.0,0.30874,0.0001,26.65032]
[1776616037708,45.12,75696.65,0.0,0.30874,0.0001,26.65032]
[1776616040624,45.12,75689.46,0.0,0.30799,0.0001,26.61935]
[1776616045980,45.11,75689.62,0.0,0.30799,0.0001,26.6195]
[1776616049559,45.11,75690.83,0.0,0.30811,0.0001,26.62437]
[1776616054697,45.11,75687.47,0.0,0.30773,0.0001,26.60622]
[1776616060079,45.1,75681.56,0.0,0.30711,0.0001,26.58045]
[1776616065807,45.1,75681.26,0.0,0.30707,0.0001,26.57888]
[1776616068807,45.1,75681.02,0.0,0.30704,0.0001,26.57755]
[1776616075184,45.1,75681.33,0.0,0.30706,0.0001,26.57834]
[1776616081228,45.09,75681.04,0.0,0.30701,0.0001,26.5766]
[1776616081525,45.09,75681.04,0.0,0.30701,0.0001,26.5766]
[1776616081929,45.09,75681.04,0.0,0.30701,0.0001,26.5766]
[1776616082235,45.09,75670.74,0.0,0.30595,0.0001,26.53234]
[1776616083763,45.09,75670.5,0.0,0.30592,0.0001,26.53126]
[1776616085733,45.09,75670.3,0.0,0.3059,0.0001,26.53032]
[1776616089010,45.09,75663.69,0.0,0.30522,0.0001,26.50178]
[1776616089073,45.09,75663.69,0.0,0.30522,0.0001,26.50178]
[1776616089136,45.09,75663.69,0.0,0.30522,0.0001,26.50178]
[1776616089285,45.09,75651.83,0.0,0.304,0.0001,26.45054]
[1776616091653,45.09,75653.64,0.0,0.30419,0.0001,26.45843]
[1776616092612,45.09,75660.49,0.0,0.30489,0.0001,26.48804]
[1776616098273,45.09,75655.68,0.0,0.3044,0.0001,26.46732]
[1776616103384,45.09,75656.33,0.0,0.30447,0.0001,26.47018]
[1776616105444,45.09,75656.43,0.0,0.30448,0.0001,26.47062]
[1776616108846,45.09,75656.68,0.0,0.3045,0.0001,26.47171]
[1776616109012,45.09,75656.68,0.0,0.3045,0.0001,26.47171]
[1776616109676,45.09,75656.75,0.0,0.30451,0.0001,26.47202]
[1776616109768,45.09,75656.75,0.0,0.30451,0.0001,26.47202]
[1776616110247,45.09,75631.32,0.0,0.30191,0.0001,26.36174]
[1776616112897,45.1,75617.34,0.0,0.30047,0.0001,26.29763]
[1776616114141,45.1,75617.34,0.0,0.30047,0.0001,26.29763]
[1776616114221,45.1,75617.34,0.0,0.30047,0.0001,26.29763]
[1776616114346,45.1,75617.34,0.0,0.30047,0.0001,26.29763]
[1776616114372,45.1,75617.34,0.0,0.30047,0.0001,26.29763]
[1776616114414,45.1,75614.56,0.0,0.30019,0.0001,26.28576]
[1776616114486,45.1,75614.56,0.0,0.30019,0.0001,26.28576]
[1776616118310,45.1,75614.25,0.0,0.30017,0.0001,26.28474]
[1776616119963,45.1,75614.58,0.0,0.30021,0.0001,26.28652]
[1776616119987,45.1,75614.58,0.0,0.30021,0.0001,26.28652]
[1776616120100,45.1,75614.58,0.0,0.30021,0.0001,26.28652]
[1776616120154,45.1,75614.22,0.0,0.30018,0.0001,26.28511]
[1776616120420,45.1,75614.22,0.0,0.30018,0.0001,26.28511]
[1776616120502,45.1,75599.59,0.0,0.29869,0.0001,26.22092]
[1776616123277,45.1,75592.22,0.0,0.29794,0.0001,26.18823]
[1776616123339,45.1,75592.22,0.0,0.29794,0.0001,26.18823]
[1776616123943,45.1,75590.54,0.0,0.29776,0.0001,26.18058]
[1776616124123,45.1,75590.54,0.0,0.29776,0.0001,26.18058]
[1776616124851,45.1,75597.51,0.0,0.29847,0.0001,26.21134]
[1776616128059,45.1,75608.48,0.0,0.2996,0.0001,26.26001]
[1776616132669,45.11,75608.99,0.0,0.29967,0.0001,26.26302]
[1776616136787,45.11,75607.26,0.0,0.29951,0.0001,26.25602]
[1776616140904,45.11,75608.31,0.0,0.29963,0.0001,26.26127]
[1776616143096,45.12,75609.44,0.0,0.29975,0.0001,26.26655]
[1776616143197,45.12,75609.7,0.0,0.29979,0.0001,26.26799]
[1776616148763,45.12,75604.23,0.0,0.29925,0.0001,26.24476]
[1776616151514,45.13,75604.08,0.0,0.29925,0.0001,26.24473]
[1776616151721,45.13,75602.45,0.0,0.29909,0.0001,26.23776]
[1776616157403,45.13,75600.03,0.0,0.29886,0.0001,26.2278]
[1776616167835,45.14,75598.88,0.0,0.2988,0.0001,26.22489]
[1776616168551,45.14,75598.88,0.0,0.2988,0.0001,26.22489]
[1776616168842,45.15,75603.32,0.0,0.29925,0.0001,26.24461]
[1776616174884,45.15,75605.99,0.0,0.29954,0.0001,26.25428]
[1776616179919,45.16,75605.48,0.0,0.29951,0.0001,26.25301]
[1776616185961,45.16,75602.79,0.0,0.29927,0.0001,26.24241]
[1776616190996,45.17,75602.08,0.0,0.29922,0.0001,26.24034]
[1776616197039,45.18,75602.23,0.0,0.29927,0.0001,26.24225]
[1776616202073,45.18,75601.92,0.0,0.29926,0.0001,26.24191]
[1776616204769,45.19,75601.77,0.0,0.29926,0.0001,26.24166]
[1776616204849,45.19,75601.77,0.0,0.29926,0.0001,26.24166]
[1776616204936,45.19,75601.77,0.0,0.29926,0.0001,26.24166]
[1776616204967,45.19,75601.77,0.0,0.29926,0.0001,26.24166]
[1776616205088,45.19,75601.77,0.0,0.29926,0.0001,26.24166]
[1776616205397,45.19,75589.5,0.0,0.29801,0.0001,26.18783]
[1776616206107,45.19,75580.27,0.0,0.29708,0.0001,26.14715]
[1776616206910,45.19,75580.27,0.0,0.29708,0.0001,26.14715]
[1776616207718,45.19,75578.98,0.0,0.29695,0.0001,26.14148]
[1776616208934,45.19,75578.45,0.0,0.2969,0.0001,26.13906]
[1776616210425,45.19,75578.48,0.0,0.2969,0.0001,26.13911]
[1776616210439,45.19,75578.16,0.0,0.29686,0.0001,26.13755]
[1776616210554,45.19,75578.16,0.0,0.29686,0.0001,26.13755]
[1776616210772,45.19,75578.16,0.0,0.29686,0.0001,26.13755]
[1776616210791,45.19,75578.16,0.0,0.29686,0.0001,26.13755]
[1776616210797,45.19,75578.16,0.0,0.29686,0.0001,26.13755]
[1776616210842,45.19,75578.16,0.0,0.29686,0.0001,26.13755]
[1776616210850,45.19,75578.16,0.0,0.29686,0.0001,26.13755]
[1776616210988,45.19,75578.16,0.0,0.29686,0.0001,26.13755]
[1776616211137,45.19,75578.16,0.0,0.29686,0.0001,26.13755]
[1776616211169,45.19,75555.38,0.0,0.29456,0.0001,26.03621]
[1776616215066,45.18,75560.76,0.0,0.29509,0.0001,26.05975]
[1776616215169,45.18,75560.76,0.0,0.29509,0.0001,26.05975]
[1776616215257,45.18,75560.76,0.0,0.29509,0.0001,26.05975]
[1776616216281,45.18,75563.14,0.0,0.29532,0.0001,26.07021]
[1776616216306,45.18,75574.59,0.0,0.29648,0.0001,26.12082]
[1776616217480,45.18,75574.59,0.0,0.29648,0.0001,26.12082]
[1776616218620,45.18,75580.24,0.0,0.29704,0.0001,26.14566]
[1776616218909,45.18,75580.24,0.0,0.29704,0.0001,26.14566]
[1776616219515,45.18,75582.07,0.0,0.29723,0.0001,26.15356]
[1776616219926,45.18,75582.07,0.0,0.29723,0.0001,26.15356]
[1776616220456,45.18,75582.07,0.0,0.29723,0.0001,26.15356]
[1776616220502,45.18,75582.07,0.0,0.29723,0.0001,26.15356]
[1776616220227,45.18,75593.2,0.0,0.29836,0.0001,26.20277]
[1776616224255,45.18,75603.75,0.0,0.29944,0.0001,26.24973]
[1776616225270,45.18,75603.75,0.0,0.29944,0.0001,26.24973]
[1776616228511,45.18,75601.52,0.0,0.29922,0.0001,26.24011]
[1776616229492,45.18,75601.76,0.0,0.29925,0.0001,26.24138]
[1776616239360,45.19,75605.43,0.0,0.29963,0.0001,26.25543]
[1776616240950,45.19,75606.02,0.0,0.2997,0.0001,26.25812]
[1776616241374,45.19,75607.1,0.0,0.29981,0.0001,26.26305]
[1776616243660,45.2,75615.22,0.0,0.30065,0.0001,26.29898]
[1776616243667,45.2,75615.22,0.0,0.30065,0.0001,26.29898]
[1776616243808,45.2,75615.22,0.0,0.30065,0.0001,26.29898]
[1776616243846,45.2,75615.22,0.0,0.30065,0.0001,26.29898]
[1776616243963,45.2,75615.22,0.0,0.30065,0.0001,26.29898]
[1776616244286,45.2,75615.22,0.0,0.30065,0.0001,26.29898]
[1776616244398,45.2,75593.37,0.0,0.29843,0.0001,26.20313]
[1776616248012,45.2,75593.19,0.0,0.29842,0.0001,26.2029]
[1776616248426,45.2,75597.51,0.0,0.29887,0.0001,26.22217]
[1776616250440,45.2,75603.53,0.0,0.29949,0.0001,26.24885]
[1776616255821,45.21,75607.33,0.0,0.2999,0.0001,26.2665]
[1776616266555,45.22,75609.35,0.0,0.30016,0.0001,26.27749]
[1776616268644,45.22,75609.5,0.0,0.30018,0.0001,26.27833]
[1776616269776,45.22,75613.52,0.0,0.30059,0.0001,26.29609]
[1776616271553,45.22,75618.51,0.0,0.3011,0.0001,26.31803]
[1776616272597,45.22,75606.59,0.0,0.2999,0.0001,26.26636]
[1776616276981,45.23,75600.04,0.0,0.29925,0.0001,26.23824]
[1776616277035,45.23,75599.96,0.0,0.29925,0.0001,26.2381]
[1776616278956,45.23,75599.79,0.0,0.29923,0.0001,26.23752]
[1776616279054,45.23,75599.72,0.0,0.29923,0.0001,26.23738]
[1776616284914,45.24,75608.13,0.0,0.30011,0.0001,26.2753]
[1776616290084,45.24,75615.09,0.0,0.30084,0.0001,26.30648]
[1776616290735,45.24,75632.08,0.0,0.30258,0.0001,26.38069]
[1776616295769,45.25,75630.83,0.0,0.30244,0.0001,26.37242]
[1776616297086,45.25,75630.83,0.0,0.30244,0.0001,26.37242]
[1776616298982,45.25,75630.53,0.0,0.30242,0.0001,26.37128]
[1776616305095,45.25,75631.18,0.0,0.3025,0.0001,26.37463]
[1776616310513,45.25,75637.43,0.0,0.30314,0.0001,26.40201]
[1776616313493,45.25,75637.93,0.0,0.3032,0.0001,26.40429]
[1776616318930,45.25,75629.26,0.0,0.30232,0.0001,26.36698]
[1776616323967,45.26,75624.84,0.0,0.30188,0.0001,26.34813]
[1776616329003,45.26,75624.42,0.0,0.30184,0.0001,26.34672]
[1776616334040,45.26,75622.56,0.0,0.30166,0.0001,26.33905]
[1776616339074,45.26,75623.53,0.0,0.30177,0.0001,26.34368]
[1776616342067,45.26,75623.4,0.0,0.30176,0.0001,26.34328]
[1776616342299,45.26,75623.4,0.0,0.30176,0.0001,26.34328]
[1776616342363,45.26,75613.34,0.0,0.30074,0.0001,26.29954]
[1776616347226,45.27,75610.4,0.0,0.30045,0.0001,26.28695]
[1776616347374,45.27,75610.4,0.0,0.30045,0.0001,26.28695]
[1776616349145,45.27,75619.79,0.0,0.30142,0.0001,26.32851]
[1776616354179,45.27,75620.42,0.0,0.30148,0.0001,26.32842]
[1776616359214,45.27,75613.03,0.0,0.30074,0.0001,26.29663]
[1776616360134,45.27,75613.03,0.0,0.30074,0.0001,26.29663]
[1776616364534,45.28,75610.66,0.0,0.3005,0.0001,26.28671]
[1776616364593,45.28,75610.66,0.0,0.30051,0.0001,26.28695]
[1776616364810,45.28,75610.66,0.0,0.30051,0.0001,26.28695]
[1776616365255,45.28,75608.35,0.0,0.30028,0.0001,26.27686]
[1776616367759,45.28,75609.09,0.0,0.30036,0.0001,26.28034]
[1776616368277,45.28,75619.58,0.0,0.30143,0.0001,26.3262]
[1776616369833,45.28,75623.43,0.0,0.30182,0.0001,26.34307]
[1776616375326,45.28,75627.21,0.0,0.30222,0.0001,26.35986]
[1776616379463,45.28,75627.46,0.0,0.30225,0.0001,26.36115]
[1776616381688,45.29,75632.16,0.0,0.30273,0.0001,26.38157]
[1776616383382,45.29,75643.94,0.0,0.30393,0.0001,26.43258]
[1776616388443,45.29,75645.55,0.0,0.3041,0.0001,26.43943]
[1776616393446,45.28,75643.0,0.0,0.30384,0.0001,26.4284]
[1776616393523,45.28,75643.0,0.0,0.30384,0.0001,26.4284]
[1776616397261,45.28,75656.38,0.0,0.3052,0.0001,26.48584]
[1776616397414,45.28,75656.38,0.0,0.3052,0.0001,26.48584]
[1776616400918,45.28,75667.12,0.0,0.30629,0.0001,26.53158]
[1776616401234,45.28,75667.12,0.0,0.30629,0.0001,26.53158]
[1776616407551,45.28,75668.17,0.0,0.30639,0.0001,26.53547]
[1776616412587,45.28,75667.86,0.0,0.30633,0.0001,26.53053]
[1776616417625,45.27,75667.74,0.0,0.3063,0.0001,26.52968]
[1776616422661,45.27,75669.06,0.0,0.30643,0.0001,26.53502]
[1776616427697,45.27,75670.59,0.0,0.30658,0.0001,26.54122]
[1776616432731,45.27,75678.26,0.0,0.30736,0.0001,26.5736]
[1776616437767,45.27,75676.63,0.0,0.30718,0.0001,26.56616]
[1776616442803,45.26,75679.49,0.0,0.30746,0.0001,26.57788]
[1776616447838,45.26,75675.7,0.0,0.30706,0.0001,26.56129]
[1776616453882,45.26,75675.6,0.0,0.30704,0.0001,26.56052]
[1776616453910,45.26,75675.6,0.0,0.30704,0.0001,26.56052]
[1776616454073,45.26,75675.6,0.0,0.30704,0.0001,26.56052]
[1776616454465,45.26,75675.6,0.0,0.30704,0.0001,26.56052]
[1776616454490,45.26,75685.38,0.0,0.30804,0.0001,26.602]
[1776616458188,45.25,75690.07,0.0,0.30851,0.0001,26.62153]
[1776616463075,45.25,75695.68,0.0,0.30907,0.0001,26.64474]
[1776616464964,45.25,75704.59,0.0,0.30998,0.0001,26.68178]
[1776616468657,45.24,75709.72,0.0,0.3105,0.0001,26.70304]
[1776616468743,45.24,75709.72,0.0,0.3105,0.0001,26.70304]
[1776616468773,45.24,75709.72,0.0,0.3105,0.0001,26.70304]
[1776616468795,45.24,75709.72,0.0,0.3105,0.0001,26.70304]
[1776616468800,45.24,75709.72,0.0,0.3105,0.0001,26.70304]
[1776616468821,45.24,75709.72,0.0,0.3105,0.0001,26.70304]
[1776616468746,45.24,75712.41,0.0,0.31076,0.0001,26.71395]
[1776616469999,45.24,75723.73,0.0,0.31193,0.0001,26.76129]
[1776616471765,45.24,75723.73,0.0,0.31193,0.0001,26.76129]
[1776616474247,45.24,75724.11,0.0,0.31193,0.0001,26.75907]
[1776616475838,45.24,75726.62,0.0,0.31219,0.0001,26.76934]
[1776616476777,45.24,75726.62,0.0,0.31219,0.0001,26.76934]
[1776616479599,45.23,75726.77,0.0,0.31219,0.0001,26.76968]
[1776616480359,45.23,75726.77,0.0,0.31219,0.0001,26.76962]
[1776616480960,45.23,75724.93,0.0,0.312,0.0001,26.76191]
[1776616486114,45.23,75722.56,0.0,0.31172,0.0001,26.75076]
[1776616487300,45.23,75722.56,0.0,0.31172,0.0001,26.75076]
[1776616487370,45.23,75722.56,0.0,0.31172,0.0001,26.75076]
[1776616487388,45.23,75722.56,0.0,0.31172,0.0001,26.75076]
[1776616487945,45.22,75722.7,0.0,0.31173,0.0001,26.75114]
[1776616488188,45.22,75722.7,0.0,0.31173,0.0001,26.75114]
[1776616488290,45.22,75711.63,0.0,0.31058,0.0001,26.70442]
[1776616494169,45.22,75704.0,0.0,0.30977,0.0001,26.67113]
[1776616498526,45.21,75703.73,0.0,0.30973,0.0001,26.66964]
[1776616502441,45.21,75703.08,0.0,0.30964,0.0001,26.66603]
[1776616502518,45.21,75705.1,0.0,0.30984,0.0001,26.67422]
[1776616508724,45.2,75708.61,0.0,0.31019,0.0001,26.68857]
[1776616509472,45.2,75708.65,0.0,0.31018,0.0001,26.68827]
[1776616509482,45.2,75718.74,0.0,0.31122,0.0001,26.73077]
[1776616511245,45.2,75718.88,0.0,0.31123,0.0001,26.73116]
[1776616515929,45.19,75719.96,0.0,0.31132,0.0001,26.73475]
[1776616520536,45.19,75723.94,0.0,0.31171,0.0001,26.75067]
[1776616520540,45.19,75723.94,0.0,0.31171,0.0001,26.75067]
[1776616526232,45.18,75716.46,0.0,0.3109,0.0001,26.71808]
[1776616531429,45.17,75715.62,0.0,0.31077,0.0001,26.71025]
[1776616537471,45.17,75711.9,0.0,0.31036,0.0001,26.69359]
[1776616542506,45.16,75711.29,0.0,0.31027,0.0001,26.69025]
[1776616546531,45.16,75711.04,0.0,0.31024,0.0001,26.68889]
[1776616546534,45.16,75711.62,0.0,0.31029,0.0001,26.69104]
[1776616547320,45.16,75711.62,0.0,0.31029,0.0001,26.69104]
[1776616547541,45.16,75687.14,0.0,0.30776,0.0001,26.58704]
[1776616550828,45.16,75682.97,0.0,0.30733,0.0001,26.56897]
[1776616552021,45.15,75682.54,0.0,0.30728,0.0001,26.56688]
[1776616556138,45.15,75678.36,0.0,0.30684,0.0001,26.54887]
[1776616556220,45.15,75678.36,0.0,0.30684,0.0001,26.54887]
[1776616562650,45.15,75672.19,0.0,0.30619,0.0001,26.52197]
[1776616567685,45.15,75679.22,0.0,0.30691,0.0001,26.55185]
[1776616573727,45.15,75671.63,0.0,0.30612,0.0001,26.51909]
[1776616578762,45.15,75670.6,0.0,0.30601,0.0001,26.5145]
[1776616583797,45.15,75675.11,0.0,0.30647,0.0001,26.53366]
[1776616588832,45.14,75672.02,0.0,0.30615,0.0001,26.52018]
[1776616590337,45.14,75672.02,0.0,0.30615,0.0001,26.52018]
[1776616590536,45.14,75672.02,0.0,0.30615,0.0001,26.52018]
[1776616593876,45.14,75659.05,0.0,0.3048,0.0001,26.46108]
[1776616593947,45.14,75655.96,0.0,0.30448,0.0001,26.44776]
[1776616594894,45.14,75655.96,0.0,0.30448,0.0001,26.44776]
[1776616599920,45.15,75650.15,0.0,0.30389,0.0001,26.42293]
[1776616604955,45.15,75649.08,0.0,0.30379,0.0001,26.41854]
[1776616609992,45.15,75649.78,0.0,0.30386,0.0001,26.42181]
[1776616616040,45.15,75651.36,0.0,0.30403,0.0001,26.42888]
[1776616621075,45.15,75650.58,0.0,0.30396,0.0001,26.4257]
[1776616627117,45.15,75647.87,0.0,0.30369,0.0001,26.41429]
[1776616632152,45.15,75650.61,0.0,0.30398,0.0001,26.42643]
[1776616634165,45.15,75661.92,0.0,0.30514,0.0001,26.47528]
[1776616639201,45.16,75655.78,0.0,0.30451,0.0001,26.44889]
[1776616641231,45.16,75658.78,0.0,0.30482,0.0001,26.46185]
[1776616645072,45.16,75661.38,0.0,0.30509,0.0001,26.47311]
[1776616645107,45.16,75661.38,0.0,0.30509,0.0001,26.47311]
[1776616645198,45.16,75661.38,0.0,0.30509,0.0001,26.47311]
[1776616650278,45.16,75670.28,0.0,0.306,0.0001,26.51126]
[1776616655313,45.15,75666.84,0.0,0.30562,0.0001,26.49317]
[1776616657452,45.15,75666.72,0.0,0.30561,0.0001,26.49265]
[1776616663369,45.15,75666.51,0.0,0.30559,0.0001,26.49175]
[1776616668404,45.15,75669.71,0.0,0.30592,0.0001,26.50547]
[1776616673439,45.15,75668.18,0.0,0.30576,0.0001,26.49886]
[1776616678474,45.15,75667.45,0.0,0.30569,0.0001,26.49574]
[1776616683508,45.15,75667.42,0.0,0.30568,0.0001,26.49561]
[1776616688544,45.15,75666.86,0.0,0.30562,0.0001,26.49319]
[1776616693579,45.15,75667.49,0.0,0.30569,0.0001,26.49587]
[1776616694357,45.15,75667.49,0.0,0.30569,0.0001,26.49587]
[1776616694858,45.15,75667.49,0.0,0.30569,0.0001,26.49587]
[1776616701379,45.15,75671.69,0.0,0.30612,0.0001,26.5138]
[1776616706670,45.15,75675.22,0.0,0.30647,0.0001,26.52871]
[1776616709121,45.15,75675.92,0.0,0.30654,0.0001,26.53163]
[1776616709326,45.15,75675.92,0.0,0.30654,0.0001,26.53163]
[1776616709408,45.15,75675.92,0.0,0.30654,0.0001,26.53163]
[1776616709691,45.15,75664.94,0.0,0.30541,0.0001,26.48447]
[1776616712696,45.15,75660.47,0.0,0.30494,0.0001,26.46194]
[1776616715562,45.15,75668.43,0.0,0.30575,0.0001,26.4962]
[1776616720769,45.15,75668.25,0.0,0.30573,0.0001,26.49535]
[1776616725804,45.15,75668.41,0.0,0.30575,0.0001,26.49597]
[1776616730976,45.15,75668.99,0.0,0.30581,0.0001,26.49839]
[1776616736881,45.15,75676.14,0.0,0.30654,0.0001,26.52883]
[1776616741916,45.15,75670.2,0.0,0.30592,0.0001,26.50318]
[1776616746951,45.15,75669.75,0.0,0.30587,0.0001,26.50117]
[1776616751986,45.15,75668.99,0.0,0.30579,0.0001,26.49783]
[1776616757025,45.15,75674.63,0.0,0.30637,0.0001,26.52194]
[1776616762060,45.14,75673.99,0.0,0.3063,0.0001,26.51901]
[1776616768102,45.14,75673.65,0.0,0.30626,0.0001,26.51736]
[1776616773138,45.14,75673.56,0.0,0.30623,0.0001,26.51358]
[1776616778174,45.14,75675.01,0.0,0.30637,0.0001,26.51966]
[1776616787155,45.14,75676.45,0.0,0.30652,0.0001,26.52572]
[1776616792272,45.14,75676.44,0.0,0.30651,0.0001,26.52525]
[1776616795293,45.14,75686.38,0.0,0.30753,0.0001,26.56767]
[1776616797307,45.14,75668.59,0.0,0.30569,0.0001,26.49139]
[1776616798391,45.14,75668.59,0.0,0.30569,0.0001,26.49139]
[1776616798618,45.14,75668.59,0.0,0.30569,0.0001,26.49139]
[1776616798697,45.14,75668.59,0.0,0.30569,0.0001,26.49139]
[1776616799321,45.14,75658.12,0.0,0.30462,0.0001,26.44632]
[1776616804356,45.14,75659.45,0.0,0.30476,0.0001,26.45228]
[1776616810301,45.14,75665.15,0.0,0.30535,0.0001,26.47699]
[1776616814050,45.14,75665.51,0.0,0.30539,0.0001,26.47861]
[1776616821475,45.14,75665.87,0.0,0.30543,0.0001,26.48043]
[1776616825990,45.14,75665.91,0.0,0.30544,0.0001,26.48065]
[1776616829903,45.14,75668.04,0.0,0.30566,0.0001,26.4899]
[1776616835573,45.14,75674.87,0.0,0.30634,0.0001,26.516]
[1776616840609,45.14,75674.69,0.0,0.30633,0.0001,26.51522]
[1776616842241,45.14,75674.62,0.0,0.30632,0.0001,26.51492]
[1776616844381,45.14,75663.82,0.0,0.30521,0.0001,26.46856]
[1776616844412,45.14,75663.82,0.0,0.30521,0.0001,26.46856]
[1776616844413,45.14,75663.82,0.0,0.30521,0.0001,26.46856]
[1776616844636,45.14,75651.67,0.0,0.30396,0.0001,26.41619]
[1776616845424,45.14,75651.67,0.0,0.30396,0.0001,26.41619]
[1776616849674,45.15,75648.33,0.0,0.30363,0.0001,26.40213]
[1776616852321,45.15,75638.55,0.0,0.30264,0.0001,26.3601]
[1776616860747,45.16,75634.71,0.0,0.30228,0.0001,26.3448]
[1776616865356,45.16,75642.11,0.0,0.30305,0.0001,26.37752]
[1776616869908,45.16,75633.61,0.0,0.3022,0.0001,26.34115]
[1776616870002,45.16,75633.61,0.0,0.3022,0.0001,26.34115]
[1776616870211,45.16,75633.61,0.0,0.3022,0.0001,26.34115]
[1776616870349,45.16,75633.61,0.0,0.3022,0.0001,26.3413]
[1776616870678,45.16,75633.61,0.0,0.3022,0.0001,26.3413]
[1776616870819,45.16,75611.78,0.0,0.29997,0.0001,26.24612]
[1776616872017,45.16,75611.78,0.0,0.29997,0.0001,26.24612]
[1776616872078,45.17,75611.74,0.0,0.29998,0.0001,26.24634]
[1776616872556,45.17,75611.74,0.0,0.29998,0.0001,26.24634]
[1776616874034,45.17,75603.64,0.0,0.29916,0.0001,26.21077]
[1776616875873,45.17,75600.46,0.0,0.29883,0.0001,26.19681]
[1776616878820,45.17,75600.35,0.0,0.29882,0.0001,26.19618]
[1776616878909,45.17,75600.35,0.0,0.29882,0.0001,26.19618]
[1776616879352,45.17,75598.6,0.0,0.29864,0.0001,26.18851]
[1776616879370,45.17,75598.6,0.0,0.29864,0.0001,26.18851]
[1776616879882,45.17,75587.24,0.0,0.29749,0.0001,26.1384]
[1776616880594,45.17,75587.24,0.0,0.29749,0.0001,26.1384]
[1776616880635,45.17,75587.24,0.0,0.29749,0.0001,26.1384]
[1776616880654,45.17,75587.24,0.0,0.29749,0.0001,26.1384]
[1776616880668,45.17,75587.24,0.0,0.29749,0.0001,26.1384]
[1776616880844,45.17,75587.24,0.0,0.29749,0.0001,26.1384]
[1776616881205,45.17,75587.24,0.0,0.29749,0.0001,26.1384]
[1776616880889,45.17,75578.01,0.0,0.29655,0.0001,26.09743]
[1776616881892,45.17,75578.01,0.0,0.29655,0.0001,26.09743]
[1776616882385,45.16,75572.54,0.0,0.29598,0.0001,26.0728]
[1776616882864,45.16,75572.54,0.0,0.29598,0.0001,26.0728]
[1776616882905,45.16,75562.66,0.0,0.29498,0.0001,26.0288]
[1776616884883,45.16,75558.18,0.0,0.29453,0.0001,26.00867]
[1776616889953,45.16,75559.41,0.0,0.29464,0.0001,26.01373]
[1776616893982,45.16,75569.11,0.0,0.29559,0.0001,26.05322]
[1776616898214,45.16,75573.76,0.0,0.29605,0.0001,26.07352]
[1776616898266,45.16,75574.12,0.0,0.29608,0.0001,26.07497]
[1776616898508,45.16,75574.12,0.0,0.29608,0.0001,26.07497]
[1776616899204,45.15,75577.21,0.0,0.2964,0.0001,26.08859]
[1776616900579,45.15,75578.74,0.0,0.29655,0.0001,26.09527]
[1776616901160,45.15,75578.74,0.0,0.29655,0.0001,26.09527]
[1776616903781,45.15,75578.71,0.0,0.29654,0.0001,26.09488]
[1776616904564,45.15,75581.91,0.0,0.29686,0.0001,26.10883]
[1776616906991,45.15,75583.28,0.0,0.29699,0.0001,26.11463]
[1776616907852,45.15,75582.31,0.0,0.29689,0.0001,26.11018]
[1776616907920,45.15,75582.31,0.0,0.29689,0.0001,26.11018]
[1776616908080,45.15,75582.31,0.0,0.29689,0.0001,26.11018]
[1776616908200,45.15,75573.4,0.0,0.29598,0.0001,26.07062]
[1776616910095,45.15,75563.93,0.0,0.29501,0.0001,26.02803]
[1776616916137,45.14,75563.34,0.0,0.29494,0.0001,26.02475]
[1776616920185,45.14,75563.94,0.0,0.29499,0.0001,26.02711]
[1776616920311,45.14,75564.27,0.0,0.29502,0.0001,26.02847]
[1776616920328,45.14,75564.27,0.0,0.29502,0.0001,26.02847]
[1776616920512,45.14,75564.27,0.0,0.29502,0.0001,26.02847]
[1776616920645,45.14,75564.27,0.0,0.29502,0.0001,26.02847]
[1776616920777,45.14,75564.27,0.0,0.29502,0.0001,26.02847]
[1776616920852,45.14,75564.27,0.0,0.29502,0.0001,26.02847]
[1776616921172,45.14,75572.4,0.0,0.29584,0.0001,26.06463]
[1776616925821,45.14,75571.56,0.0,0.29575,0.0001,26.06058]
[1776616931243,45.13,75571.16,0.0,0.29569,0.0001,26.05812]
[1776616936278,45.13,75572.23,0.0,0.29579,0.0001,26.06238]
[1776616938262,45.13,75570.05,0.0,0.29557,0.0001,26.05256]
[1776616938349,45.13,75571.87,0.0,0.29575,0.0001,26.06057]
[1776616939151,45.13,75571.87,0.0,0.29575,0.0001,26.06057]
[1776616939298,45.13,75583.06,0.0,0.29688,0.0001,26.1102]
[1776616940134,45.13,75583.06,0.0,0.29688,0.0001,26.1102]
[1776616941116,45.13,75583.65,0.0,0.29694,0.0001,26.11267]
[1776616941128,45.13,75583.65,0.0,0.29694,0.0001,26.11267]
[1776616942079,45.13,75583.65,0.0,0.29693,0.0001,26.11252]
[1776616942704,45.13,75588.88,0.0,0.29746,0.0001,26.13553]
[1776616946325,45.13,75597.33,0.0,0.29832,0.0001,26.17298]
[1776616947641,45.13,75597.37,0.0,0.29833,0.0001,26.17317]
[1776616953703,45.13,75599.35,0.0,0.29851,0.0001,26.17873]
[1776616959442,45.13,75604.29,0.0,0.29902,0.0001,26.20057]
[1776616965038,45.13,75604.17,0.0,0.29901,0.0001,26.20001]
[1776616965852,45.13,75604.1,0.0,0.299,0.0001,26.19968]
[1776616965953,45.13,75590.99,0.0,0.29766,0.0001,26.14183]
[1776616967199,45.13,75590.99,0.0,0.29766,0.0001,26.14183]
[1776616970747,45.13,75586.31,0.0,0.29717,0.0001,26.12046]
[1776616970774,45.13,75586.31,0.0,0.29717,0.0001,26.12046]
[1776616974558,45.12,75592.46,0.0,0.29778,0.0001,26.147]
[1776616978324,45.12,75592.94,0.0,0.29781,0.0001,26.14858]
[1776616979080,45.12,75592.64,0.0,0.29778,0.0001,26.14706]
[1776616980872,45.12,75588.81,0.0,0.29738,0.0001,26.12975]
[1776616986636,45.11,75590.3,0.0,0.2975,0.0001,26.13514]
[1776616988629,45.11,75590.3,0.0,0.2975,0.0001,26.13514]
[1776616989679,45.11,75590.6,0.0,0.29752,0.0001,26.13611]
[1776616992373,45.11,75599.52,0.0,0.29843,0.0001,26.17537]
[1776616992395,45.11,75599.52,0.0,0.29843,0.0001,26.17537]
[1776616992678,45.11,75588.67,0.0,0.29732,0.0001,26.1274]
[1776616993595,45.11,75588.67,0.0,0.29732,0.0001,26.1274]
[1776616993619,45.11,75588.67,0.0,0.29732,0.0001,26.1274]
[1776616993657,45.11,75588.67,0.0,0.29732,0.0001,26.1274]
[1776616997148,45.1,75589.33,0.0,0.29738,0.0001,26.12982]
[1776616997869,45.1,75589.47,0.0,0.29738,0.0001,26.13009]
[1776616998322,45.1,75589.47,0.0,0.29738,0.0001,26.13009]
[1776616998433,45.1,75590.07,0.0,0.29744,0.0001,26.13275]
[1776616998989,45.1,75590.07,0.0,0.29744,0.0001,26.13275]
[1776616999115,45.1,75590.07,0.0,0.29744,0.0001,26.13275]
[1776616999842,45.1,75583.62,0.0,0.29678,0.0001,26.10381]
[1776616999944,45.1,75569.02,0.0,0.2953,0.0001,26.03883]
[1776617005769,45.1,75575.9,0.0,0.29598,0.0001,26.06881]
[1776617010805,45.09,75572.94,0.0,0.29566,0.0001,26.05503]
[1776617011658,45.09,75572.94,0.0,0.29566,0.0001,26.05503]
[1776617011812,45.09,75569.07,0.0,0.29525,0.0001,26.03439]
[1776617016848,45.09,75562.91,0.0,0.29461,0.0001,26.00633]
[1776617022107,45.09,75562.7,0.0,0.29458,0.0001,26.00509]
[1776617027925,45.08,75567.67,0.0,0.29506,0.0001,26.02642]
[1776617031194,45.08,75566.94,0.0,0.29498,0.0001,26.02292]
[1776617033809,45.08,75566.77,0.0,0.29496,0.0001,26.02182]
[1776617033967,45.08,75566.7,0.0,0.29495,0.0001,26.0214]
[1776617040019,45.08,75567.04,0.0,0.29497,0.0001,26.02249]
[1776617042236,45.08,75568.62,0.0,0.29513,0.0001,26.02948]
[1776617042272,45.08,75568.62,0.0,0.29513,0.0001,26.02948]
[1776617042292,45.07,75569.36,0.0,0.2952,0.0001,26.03263]
[1776617042544,45.07,75569.36,0.0,0.2952,0.0001,26.03263]
[1776617044427,45.07,75560.98,0.0,0.29435,0.0001,25.99503]
[1776617046704,45.07,75557.47,0.0,0.29399,0.0001,25.97912]
[1776617047617,45.07,75550.18,0.0,0.29325,0.0001,25.94631]
[1776617053103,45.07,75549.37,0.0,0.29316,0.0001,25.94236]
[1776617058137,45.07,75552.06,0.0,0.29343,0.0001,25.95424]
[1776617063172,45.07,75553.69,0.0,0.29359,0.0001,25.96129]
[1776617067240,45.07,75559.71,0.0,0.29419,0.0001,25.98817]
[1776617073243,45.06,75559.14,0.0,0.2941,0.0001,25.98167]
[1776617077936,45.06,75559.18,0.0,0.2941,0.0001,25.98161]
[1776617078009,45.06,75559.18,0.0,0.2941,0.0001,25.98161]
[1776617078278,45.06,75544.36,0.0,0.29259,0.0001,25.91483]
[1776617079832,45.06,75545.56,0.0,0.29271,0.0001,25.92022]
[1776617085327,45.06,75552.26,0.0,0.29339,0.0001,25.95017]
[1776617086984,45.06,75555.3,0.0,0.29369,0.0001,25.96377]
[1776617087414,45.06,75555.3,0.0,0.29369,0.0001,25.96377]
[1776617090621,45.06,75564.34,0.0,0.2946,0.0001,26.00394]
[1776617090624,45.06,75564.34,0.0,0.2946,0.0001,26.00394]
[1776617090629,45.06,75564.34,0.0,0.2946,0.0001,26.00394]
[1776617091248,45.06,75564.34,0.0,0.2946,0.0001,26.00394]
[1776617091370,45.06,75577.93,0.0,0.29598,0.0001,26.06463]
[1776617091953,45.06,75577.93,0.0,0.29598,0.0001,26.06463]
[1776617091986,45.06,75577.93,0.0,0.29598,0.0001,26.06463]
[1776617092790,45.06,75585.08,0.0,0.2967,0.0001,26.09626]
[1776617093100,45.06,75585.08,0.0,0.2967,0.0001,26.09626]
[1776617093751,45.06,75591.24,0.0,0.29733,0.0001,26.12347]
[1776617094321,45.06,75591.24,0.0,0.29733,0.0001,26.12347]
[1776617094812,45.06,75592.92,0.0,0.2975,0.0001,26.13092]
[1776617100433,45.06,75591.67,0.0,0.2974,0.0001,26.12637]
[1776617100893,45.06,75591.67,0.0,0.2974,0.0001,26.12637]
[1776617100975,45.06,75591.67,0.0,0.2974,0.0001,26.12637]
[1776617103928,45.06,75585.96,0.0,0.29681,0.0001,26.10081]
[1776617108237,45.06,75585.92,0.0,0.29679,0.0001,26.10007]
[1776617108974,45.06,75585.95,0.0,0.29679,0.0001,26.10007]
[1776617117552,45.06,75592.51,0.0,0.29749,0.0001,26.13045]
[1776617119438,45.06,75592.51,0.0,0.29749,0.0001,26.13045]
[1776617119648,45.07,75593.37,0.0,0.29759,0.0001,26.13453]
[1776617119665,45.07,75593.37,0.0,0.29759,0.0001,26.13453]
[1776617119793,45.07,75593.37,0.0,0.29759,0.0001,26.13453]
[1776617120054,45.07,75600.03,0.0,0.29826,0.0001,26.164]
[1776617120573,45.07,75610.88,0.0,0.29938,0.0001,26.21214]
[1776617126269,45.07,75615.09,0.0,0.29983,0.0001,26.2316]
[1776617126363,45.07,75615.72,0.0,0.29991,0.0001,26.23482]
[1776617131443,45.08,75612.04,0.0,0.29954,0.0001,26.21906]
[1776617131529,45.08,75612.04,0.0,0.29954,0.0001,26.21642]
[1776617136685,45.09,75613.7,0.0,0.29974,0.0001,26.22492]
[1776617138029,45.09,75613.7,0.0,0.29974,0.0001,26.22492]
[1776617141137,45.09,75616.2,0.0,0.30001,0.0001,26.23638]
[1776617143988,45.1,75614.32,0.0,0.29984,0.0001,26.22905]
[1776617144741,45.1,75627.61,0.0,0.30121,0.0001,26.28775]
[1776617146637,45.1,75630.84,0.0,0.30154,0.0001,26.30204]
[1776617148937,45.1,75628.1,0.0,0.30127,0.0001,26.29041]
[1776617149144,45.1,75628.1,0.0,0.30127,0.0001,26.29041]
[1776617154811,45.11,75620.5,0.0,0.30053,0.0001,26.25837]
[1776617159847,45.11,75612.9,0.0,0.29977,0.0001,26.22605]
[1776617165244,45.12,75614.03,0.0,0.29991,0.0001,26.23189]
[1776617165338,45.12,75623.21,0.0,0.30086,0.0001,26.27251]
[1776617170923,45.13,75630.79,0.0,0.30165,0.0001,26.30637]
[1776617172621,45.13,75630.54,0.0,0.30163,0.0001,26.30542]
[1776617172938,45.13,75641.33,0.0,0.30274,0.0001,26.35253]
[1776617175999,45.13,75644.44,0.0,0.30307,0.0001,26.36623]
[1776617180524,45.13,75644.43,0.0,0.30307,0.0001,26.36652]
[1776617184543,45.13,75644.14,0.0,0.30305,0.0001,26.36563]
[1776617188377,45.14,75644.31,0.0,0.30308,0.0001,26.36671]
[1776617189021,45.14,75642.78,0.0,0.30293,0.0001,26.36026]
[1776617193078,45.14,75629.35,0.0,0.30154,0.0001,26.29897]
[1776617196838,45.14,75622.08,0.0,0.30081,0.0001,26.26773]
[1776617202141,45.15,75623.63,0.0,0.301,0.0001,26.2756]
[1776617206244,45.15,75623.74,0.0,0.30102,0.0001,26.27661]
[1776617213218,45.16,75619.34,0.0,0.30061,0.0001,26.25881]
[1776617218253,45.16,75621.3,0.0,0.30083,0.0001,26.26831]
[1776617223289,45.17,75615.51,0.0,0.30027,0.0001,26.24389]
[1776617228324,45.18,75613.07,0.0,0.30005,0.0001,26.23443]
[1776617230510,45.18,75612.93,0.0,0.30004,0.0001,26.23402]
[1776617233378,45.18,75612.6,0.0,0.30002,0.0001,26.23321]
[1776617233384,45.18,75612.6,0.0,0.30002,0.0001,26.23321]
[1776617233435,45.18,75612.57,0.0,0.30002,0.0001,26.23329]
[1776617237065,45.19,75612.34,0.0,0.30001,0.0001,26.23279]
[1776617237098,45.19,75612.34,0.0,0.30001,0.0001,26.23279]
[1776617237132,45.19,75612.34,0.0,0.30001,0.0001,26.23279]
[1776617237187,45.19,75612.34,0.0,0.30001,0.0001,26.23279]
[1776617237361,45.19,75612.34,0.0,0.30001,0.0001,26.23279]
[1776617237431,45.19,75612.34,0.0,0.30001,0.0001,26.23279]
[1776617239410,45.19,75601.34,0.0,0.2989,0.0001,26.18487]
[1776617240300,45.19,75601.06,0.0,0.29888,0.0001,26.18385]
[1776617240476,45.19,75601.06,0.0,0.29888,0.0001,26.18385]
[1776617240653,45.19,75601.06,0.0,0.29888,0.0001,26.18385]
[1776617240667,45.19,75596.73,0.0,0.29844,0.0001,26.165]
[1776617240847,45.19,75596.73,0.0,0.29844,0.0001,26.165]
[1776617240855,45.19,75596.73,0.0,0.29844,0.0001,26.165]
[1776617241314,45.19,75596.73,0.0,0.29844,0.0001,26.165]
[1776617241415,45.19,75578.41,0.0,0.29657,0.0001,26.08377]
[1776617241712,45.19,75578.41,0.0,0.29657,0.0001,26.08377]
[1776617242406,45.19,75578.41,0.0,0.29657,0.0001,26.08377]
[1776617242765,45.19,75578.41,0.0,0.29657,0.0001,26.0836]
[1776617243834,45.19,75578.06,0.0,0.29653,0.0001,26.08187]
[1776617244127,45.19,75578.06,0.0,0.29653,0.0001,26.08187]
[1776617244337,45.19,75578.06,0.0,0.29653,0.0001,26.08187]
[1776617245258,45.19,75578.09,0.0,0.29653,0.0001,26.08183]
[1776617249800,45.18,75573.22,0.0,0.29602,0.0001,26.05942]
[1776617250465,45.18,75573.22,0.0,0.29602,0.0001,26.05942]
[1776617250505,45.18,75573.22,0.0,0.29602,0.0001,26.05942]
[1776617250561,45.18,75573.22,0.0,0.29602,0.0001,26.05942]
[1776617250606,45.18,75573.22,0.0,0.29602,0.0001,26.05942]
[1776617250566,45.18,75581.3,0.0,0.29683,0.0001,26.09519]
[1776617251576,45.18,75581.3,0.0,0.29683,0.0001,26.09519]
[1776617251952,45.18,75585.65,0.0,0.29725,0.0001,26.11106]
[1776617252009,45.18,75585.65,0.0,0.29725,0.0001,26.11106]
[1776617252015,45.18,75585.65,0.0,0.29725,0.0001,26.11106]
[1776617252424,45.18,75585.65,0.0,0.29725,0.0001,26.11106]
[1776617252499,45.18,75596.47,0.0,0.29835,0.0001,26.15871]
[1776617252730,45.18,75596.47,0.0,0.29835,0.0001,26.15871]
[1776617256846,45.18,75599.95,0.0,0.29871,0.0001,26.17411]
[1776617256857,45.18,75599.95,0.0,0.29871,0.0001,26.17411]
[1776617256865,45.18,75599.95,0.0,0.29871,0.0001,26.17411]
[1776617256913,45.18,75599.95,0.0,0.29871,0.0001,26.17411]
[1776617256949,45.18,75599.95,0.0,0.29871,0.0001,26.17411]
[1776617260582,45.18,75606.87,0.0,0.29942,0.0001,26.20497]
[1776617260606,45.18,75606.87,0.0,0.29942,0.0001,26.20497]
[1776617261564,45.18,75613.45,0.0,0.3001,0.0001,26.23419]
[1776617265430,45.19,75616.3,0.0,0.30041,0.0001,26.24727]
[1776617270688,45.2,75612.72,0.0,0.30007,0.0001,26.23278]
[1776617270694,45.2,75612.72,0.0,0.30007,0.0001,26.23278]
[1776617271634,45.2,75612.61,0.0,0.30007,0.0001,26.23247]
[1776617276669,45.2,75611.38,0.0,0.29996,0.0001,26.22795]
[1776617280620,45.2,75611.38,0.0,0.29996,0.0001,26.22795]
[1776617281363,45.21,75611.38,0.0,0.29998,0.0001,26.22864]
[1776617288283,45.21,75617.22,0.0,0.3006,0.0001,26.25514]
[1776617288547,45.21,75617.22,0.0,0.3006,0.0001,26.25514]
[1776617288550,45.21,75617.22,0.0,0.3006,0.0001,26.25514]
[1776617288578,45.21,75618.43,0.0,0.30073,0.0001,26.2607]
[1776617290768,45.21,75630.99,0.0,0.30202,0.0001,26.31576]
[1776617295803,45.22,75628.55,0.0,0.30179,0.0001,26.30573]
[1776617301812,45.22,75622.41,0.0,0.30117,0.0001,26.27954]
[1776617308893,45.23,75633.58,0.0,0.30234,0.0001,26.32926]
[1776617313092,45.23,75633.05,0.0,0.30228,0.0001,26.32405]
[1776617318964,45.23,75635.07,0.0,0.30251,0.0001,26.33372]
[1776617323410,45.24,75637.6,0.0,0.30278,0.0001,26.34502]
[1776617324980,45.24,75646.83,0.0,0.30373,0.0001,26.38513]
[1776617325857,45.24,75651.82,0.0,0.30424,0.0001,26.40673]
[1776617327932,45.24,75655.07,0.0,0.30457,0.0001,26.4208]
[1776617334069,45.24,75657.48,0.0,0.30482,0.0001,26.4313]
[1776617342437,45.24,75656.36,0.0,0.30471,0.0001,26.42657]
[1776617344320,45.24,75663.79,0.0,0.30548,0.0001,26.45861]
[1776617351188,45.24,75666.86,0.0,0.30579,0.0001,26.47172]
[1776617352966,45.24,75666.16,0.0,0.30572,0.0001,26.46872]
[1776617359245,45.24,75666.36,0.0,0.30574,0.0001,26.46957]
[1776617364481,45.24,75666.61,0.0,0.30576,0.0001,26.47064]
[1776617370322,45.24,75665.32,0.0,0.30563,0.0001,26.46507]
[1776617375357,45.24,75668.0,0.0,0.30589,0.0001,26.47336]
[1776617380392,45.24,75668.42,0.0,0.30593,0.0001,26.47517]
[1776617385427,45.24,75668.45,0.0,0.30593,0.0001,26.47531]
[1776617390462,45.24,75664.89,0.0,0.30557,0.0001,26.46006]
[1776617393335,45.24,75662.54,0.0,0.30533,0.0001,26.45]
[1776617393483,45.24,75647.37,0.0,0.30377,0.0001,26.38469]
[1776617398518,45.24,75642.11,0.0,0.30325,0.0001,26.36245]
[1776617401179,45.24,75640.14,0.0,0.30305,0.0001,26.35413]
[1776617402532,45.25,75644.21,0.0,0.30347,0.0001,26.37184]
[1776617402629,45.25,75644.21,0.0,0.30347,0.0001,26.37184]
[1776617403107,45.25,75639.17,0.0,0.30296,0.0001,26.35013]
[1776617403554,45.25,75628.67,0.0,0.30189,0.0001,26.30468]
[1776617409287,45.25,75633.11,0.0,0.30236,0.0001,26.32454]
[1776617414631,45.26,75626.18,0.0,0.30167,0.0001,26.29539]
[1776617417219,45.26,75621.31,0.0,0.30118,0.0001,26.27453]
[1776617417652,45.26,75621.03,0.0,0.30116,0.0001,26.27346]
[1776617422687,45.26,75620.67,0.0,0.30114,0.0001,26.27263]
[1776617427726,45.27,75620.31,0.0,0.30112,0.0001,26.27179]
[1776617428645,45.27,75620.31,0.0,0.30112,0.0001,26.27179]
[1776617428729,45.27,75620.46,0.0,0.30114,0.0001,26.27258]
[1776617430743,45.27,75630.42,0.0,0.30217,0.0001,26.31623]
[1776617435778,45.27,75628.86,0.0,0.30201,0.0001,26.3069]
[1776617436194,45.27,75628.86,0.0,0.30201,0.0001,26.3069]
[1776617438650,45.28,75618.29,0.0,0.30094,0.0001,26.26123]
[1776617438799,45.28,75617.95,0.0,0.30091,0.0001,26.25994]
[1776617439656,45.28,75617.95,0.0,0.30091,0.0001,26.25994]
[1776617442969,45.28,75609.57,0.0,0.30007,0.0001,26.22404]
[1776617445577,45.28,75610.79,0.0,0.3002,0.0001,26.22973]
[1776617448430,45.29,75609.64,0.0,0.3001,0.0001,26.22507]
[1776617448467,45.29,75609.64,0.0,0.3001,0.0001,26.22507]
[1776617450536,45.29,75607.44,0.0,0.29988,0.0001,26.21581]
[1776617455922,45.29,75604.8,0.0,0.29962,0.0001,26.20452]
[1776617459617,45.29,75603.35,0.0,0.29947,0.0001,26.19812]
[1776617461126,45.29,75603.39,0.0,0.29947,0.0001,26.19825]
[1776617461602,45.29,75603.39,0.0,0.29947,0.0001,26.19825]
[1776617461664,45.29,75603.39,0.0,0.29947,0.0001,26.19825]
[1776617461673,45.29,75603.39,0.0,0.29947,0.0001,26.19825]
[1776617461731,45.29,75603.42,0.0,0.29947,0.0001,26.19832]
[1776617462971,45.29,75620.43,0.0,0.30121,0.0001,26.27281]
[1776617465289,45.29,75622.24,0.0,0.3014,0.0001,26.28083]
[1776617467647,45.29,75623.11,0.0,0.3015,0.0001,26.2849]
[1776617467711,45.29,75623.11,0.0,0.3015,0.0001,26.2849]
[1776617467791,45.29,75623.53,0.0,0.30155,0.0001,26.287]
[1776617471670,45.29,75616.33,0.0,0.30082,0.0001,26.2559]
[1776617471724,45.29,75616.33,0.0,0.30082,0.0001,26.2559]
[1776617471733,45.3,75617.16,0.0,0.30091,0.0001,26.25977]
[1776617475822,45.3,75624.01,0.0,0.30161,0.0001,26.28987]
[1776617478076,45.3,75635.3,0.0,0.30278,0.0001,26.33934]
[1776617483110,45.3,75633.17,0.0,0.30257,0.0001,26.33059]
[1776617488148,45.31,75639.15,0.0,0.3032,0.0001,26.35702]
[1776617494190,45.31,75645.97,0.0,0.30389,0.0001,26.3835]
[1776617499225,45.31,75645.36,0.0,0.30383,0.0001,26.38107]
[1776617504259,45.31,75639.89,0.0,0.30327,0.0001,26.35768]
[1776617509294,45.31,75639.18,0.0,0.30321,0.0001,26.35493]
[1776617514330,45.32,75631.96,0.0,0.30248,0.0001,26.32411]
[1776617519365,45.32,75633.47,0.0,0.30265,0.0001,26.33108]
[1776617524401,45.32,75634.29,0.0,0.30274,0.0001,26.33497]
[1776617525613,45.32,75634.29,0.0,0.30274,0.0001,26.33497]
[1776617525755,45.32,75634.29,0.0,0.30274,0.0001,26.33497]
[1776617525775,45.32,75634.29,0.0,0.30274,0.0001,26.33497]
[1776617525827,45.32,75634.29,0.0,0.30274,0.0001,26.33497]
[1776617530153,45.32,75628.29,0.0,0.30214,0.0001,26.30948]
[1776617530447,45.32,75628.29,0.0,0.30214,0.0001,26.30948]
[1776617531807,45.32,75630.27,0.0,0.30235,0.0001,26.31817]
[1776617531810,45.32,75630.27,0.0,0.30235,0.0001,26.31817]
[1776617531873,45.32,75640.69,0.0,0.30341,0.0001,26.36339]
[1776617532460,45.32,75654.13,0.0,0.30479,0.0001,26.42126]
[1776617539509,45.32,75661.96,0.0,0.30559,0.0001,26.45471]
[1776617544545,45.32,75655.09,0.0,0.30488,0.0001,26.42516]
[1776617549580,45.32,75654.52,0.0,0.30483,0.0001,26.42276]
[1776617554615,45.32,75656.01,0.0,0.30496,0.0001,26.42593]
[1776617559650,45.32,75655.38,0.0,0.30489,0.0001,26.42322]
[1776617564685,45.32,75654.97,0.0,0.30485,0.0001,26.42145]
[1776617569720,45.32,75655.62,0.0,0.30492,0.0001,26.42423]
[1776617574755,45.32,75655.62,0.0,0.30492,0.0001,26.4242]
[1776617585833,45.32,75655.05,0.0,0.30486,0.0001,26.42167]
[1776617587468,45.32,75648.99,0.0,0.30424,0.0001,26.39562]
[1776617587601,45.32,75648.99,0.0,0.30424,0.0001,26.39562]
[1776617587828,45.32,75648.99,0.0,0.30424,0.0001,26.39562]
[1776617587980,45.32,75633.88,0.0,0.30269,0.0001,26.33042]
[1776617588046,45.32,75633.88,0.0,0.30269,0.0001,26.33042]
[1776617588243,45.32,75633.88,0.0,0.30269,0.0001,26.33042]
[1776617594899,45.33,75636.73,0.0,0.303,0.0001,26.34325]
[1776617598918,45.33,75634.43,0.0,0.30277,0.0001,26.33352]
[1776617599056,45.33,75627.64,0.0,0.30208,0.0001,26.30419]
[1776617599106,45.33,75627.64,0.0,0.30208,0.0001,26.30419]
[1776617599154,45.33,75627.64,0.0,0.30208,0.0001,26.30419]
[1776617599964,45.33,75627.64,0.0,0.30208,0.0001,26.30419]
[1776617599999,45.33,75627.64,0.0,0.30208,0.0001,26.30419]
[1776617600018,45.33,75615.81,0.0,0.30087,0.0001,26.25264]
[1776617600097,45.33,75615.81,0.0,0.30087,0.0001,26.25264]
[1776617600171,45.33,75615.81,0.0,0.30087,0.0001,26.25264]
[1776617600398,45.33,75615.81,0.0,0.30087,0.0001,26.25264]
[1776617600509,45.33,75615.81,0.0,0.30087,0.0001,26.25264]
[1776617600624,45.33,75615.81,0.0,0.30087,0.0001,26.25264]
[1776617600872,45.33,75615.81,0.0,0.30087,0.0001,26.25264]
[1776617600981,45.33,75591.35,0.0,0.29838,0.0001,26.14563]
[1776617601979,45.32,75582.1,0.0,0.29743,0.0001,26.10432]
[1776617603119,45.32,75583.01,0.0,0.29751,0.0001,26.10812]
[1776617605080,45.32,75582.79,0.0,0.29748,0.0001,26.10672]
[1776617605959,45.32,75582.79,0.0,0.29748,0.0001,26.10672]
[1776617606691,45.32,75581.67,0.0,0.29736,0.0001,26.10157]
[1776617606707,45.32,75581.67,0.0,0.29736,0.0001,26.10157]
[1776617606727,45.32,75581.67,0.0,0.29736,0.0001,26.10157]
[1776617606970,45.32,75581.67,0.0,0.29736,0.0001,26.10157]
[1776617608871,45.32,75568.4,0.0,0.29601,0.0001,26.04251]
[1776617609028,45.32,75559.2,0.0,0.29507,0.0001,26.00152]
[1776617610862,45.31,75555.08,0.0,0.29465,0.0001,25.98307]
[1776617613056,45.31,75569.36,0.0,0.29607,0.0001,26.04286]
[1776617616448,45.31,75570.33,0.0,0.29616,0.0001,26.047]
[1776617618085,45.31,75572.68,0.0,0.29639,0.0001,26.05689]
[1776617618546,45.31,75572.68,0.0,0.29639,0.0001,26.05689]
[1776617618805,45.31,75572.68,0.0,0.29639,0.0001,26.05689]
[1776617618831,45.31,75572.68,0.0,0.29639,0.0001,26.05689]
[1776617619192,45.31,75572.35,0.0,0.29635,0.0001,26.05508]
[1776617619814,45.31,75572.35,0.0,0.29635,0.0001,26.05508]
[1776617619835,45.31,75552.2,0.0,0.29431,0.0001,25.96547]
[1776617620619,45.31,75552.2,0.0,0.29431,0.0001,25.96547]
[1776617620676,45.31,75542.04,0.0,0.29328,0.0001,25.9201]
[1776617621094,45.31,75542.04,0.0,0.29328,0.0001,25.9201]
[1776617621123,45.31,75530.43,0.0,0.29211,0.0001,25.86801]
[1776617623420,45.31,75523.42,0.0,0.29141,0.0001,25.83648]
[1776617624074,45.31,75522.81,0.0,0.29135,0.0001,25.83376]
[1776617624732,45.31,75522.81,0.0,0.29135,0.0001,25.83376]
[1776617624807,45.31,75522.81,0.0,0.29135,0.0001,25.83376]
[1776617625003,45.31,75522.81,0.0,0.29135,0.0001,25.83376]
[1776617624854,45.31,75510.52,0.0,0.29011,0.0001,25.77841]
[1776617625702,45.31,75510.52,0.0,0.29011,0.0001,25.77841]
[1776617625718,45.31,75510.52,0.0,0.29011,0.0001,25.77841]
[1776617625804,45.31,75497.09,0.0,0.28877,0.0001,25.7177]
[1776617626292,45.31,75497.09,0.0,0.28877,0.0001,25.7177]
[1776617626372,45.31,75497.09,0.0,0.28877,0.0001,25.7177]
[1776617626695,45.31,75497.09,0.0,0.28877,0.0001,25.7177]
[1776617626778,45.31,75481.82,0.0,0.28724,0.0001,25.64811]
[1776617627216,45.31,75481.82,0.0,0.28724,0.0001,25.64811]
[1776617627482,45.31,75481.82,0.0,0.28724,0.0001,25.64811]
[1776617627506,45.31,75481.82,0.0,0.28724,0.0001,25.64811]
[1776617627520,45.31,75481.82,0.0,0.28724,0.0001,25.64811]
[1776617627559,45.31,75481.82,0.0,0.28724,0.0001,25.64811]
[1776617628010,45.31,75481.82,0.0,0.28724,0.0001,25.64811]
[1776617628527,45.31,75477.12,0.0,0.28677,0.0001,25.62665]
[1776617628592,45.31,75476.0,0.0,0.28666,0.0001,25.62175]
[1776617629518,45.31,75476.0,0.0,0.28666,0.0001,25.62175]
[1776617629530,45.31,75476.0,0.0,0.28666,0.0001,25.62175]
[1776617629866,45.31,75476.0,0.0,0.28666,0.0001,25.62175]
[1776617629950,45.31,75476.0,0.0,0.28666,0.0001,25.62175]
[1776617630017,45.31,75476.0,0.0,0.28666,0.0001,25.62175]
[1776617629984,45.3,75465.07,0.0,0.28556,0.0001,25.57104]
[1776617630822,45.3,75465.07,0.0,0.28556,0.0001,25.57104]
[1776617631025,45.3,75465.07,0.0,0.28556,0.0001,25.57104]
[1776617631032,45.3,75465.07,0.0,0.28556,0.0001,25.57104]
[1776617630925,45.3,75454.2,0.0,0.28447,0.0001,25.52083]
[1776617631220,45.3,75454.2,0.0,0.28447,0.0001,25.52083]
[1776617632041,45.3,75454.2,0.0,0.28447,0.0001,25.52083]
[1776617632043,45.3,75455.75,0.0,0.28462,0.0001,25.52798]
[1776617633032,45.3,75455.75,0.0,0.28462,0.0001,25.52798]
[1776617633071,45.3,75473.9,0.0,0.28644,0.0001,25.61148]
[1776617633146,45.3,75473.9,0.0,0.28644,0.0001,25.61148]
[1776617633687,45.3,75473.9,0.0,0.28644,0.0001,25.61148]
[1776617633920,45.3,75473.9,0.0,0.28644,0.0001,25.61148]
[1776617633936,45.31,75489.26,0.0,0.28798,0.0001,25.68174]
[1776617634742,45.31,75489.26,0.0,0.28798,0.0001,25.68174]
[1776617634746,45.31,75489.26,0.0,0.28798,0.0001,25.68174]
[1776617634778,45.31,75489.26,0.0,0.28798,0.0001,25.68174]
[1776617634877,45.31,75499.7,0.0,0.28903,0.0001,25.7293]
[1776617635100,45.31,75499.7,0.0,0.28903,0.0001,25.7293]
[1776617635188,45.31,75499.7,0.0,0.28903,0.0001,25.7293]
[1776617635742,45.31,75499.7,0.0,0.28903,0.0001,25.7293]
[1776617636043,45.31,75499.7,0.0,0.28903,0.0001,25.7293]
[1776617636122,45.31,75507.8,0.0,0.28984,0.0001,25.76608]
[1776617636298,45.31,75507.8,0.0,0.28984,0.0001,25.76608]
[1776617639747,45.31,75506.74,0.0,0.28974,0.0001,25.76152]
[1776617640203,45.31,75508.51,0.0,0.28992,0.0001,25.7696]
[1776617640371,45.31,75508.51,0.0,0.28992,0.0001,25.7696]
[1776617640709,45.31,75508.51,0.0,0.28992,0.0001,25.7696]
[1776617641129,45.31,75513.21,0.0,0.29039,0.0001,25.79084]
[1776617641746,45.31,75495.62,0.0,0.28863,0.0001,25.71123]
[1776617642617,45.31,75495.62,0.0,0.28863,0.0001,25.71123]
[1776617642618,45.31,75484.25,0.0,0.28749,0.0001,25.65962]
[1776617646136,45.31,75487.84,0.0,0.28786,0.0001,25.67635]
[1776617646345,45.31,75488.29,0.0,0.28791,0.0001,25.67856]
[1776617646422,45.31,75488.29,0.0,0.28791,0.0001,25.67856]
[1776617646569,45.31,75488.29,0.0,0.28791,0.0001,25.67856]
[1776617647072,45.31,75488.29,0.0,0.28791,0.0001,25.67856]
[1776617646674,45.31,75472.61,0.0,0.28635,0.0001,25.60717]
[1776617647290,45.31,75472.61,0.0,0.28635,0.0001,25.60717]
[1776617647318,45.31,75472.61,0.0,0.28635,0.0001,25.60717]
[1776617647620,45.31,75472.61,0.0,0.28635,0.0001,25.60717]
[1776617647720,45.31,75472.61,0.0,0.28635,0.0001,25.60717]
[1776617647798,45.31,75472.61,0.0,0.28635,0.0001,25.60717]
[1776617647815,45.31,75456.17,0.0,0.28471,0.0001,25.53188]
[1776617648472,45.31,75456.17,0.0,0.28471,0.0001,25.53188]
[1776617648524,45.31,75456.17,0.0,0.28471,0.0001,25.53188]
[1776617648715,45.31,75456.17,0.0,0.28471,0.0001,25.53188]
[1776617648779,45.31,75456.17,0.0,0.28471,0.0001,25.53188]
[1776617648781,45.31,75458.38,0.0,0.28493,0.0001,25.54204]
[1776617649567,45.31,75458.38,0.0,0.28493,0.0001,25.54204]
[1776617650543,45.31,75466.38,0.0,0.28573,0.0001,25.5789]
[1776617650754,45.31,75466.38,0.0,0.28573,0.0001,25.5789]
[1776617653916,45.32,75470.96,0.0,0.28621,0.0001,25.60057]
[1776617655301,45.32,75480.2,0.0,0.28714,0.0001,25.64323]
[1776617655584,45.32,75480.2,0.0,0.28714,0.0001,25.64323]
[1776617656130,45.32,75487.17,0.0,0.28784,0.0001,25.67518]
[1776617656274,45.32,75487.17,0.0,0.28784,0.0001,25.67518]
[1776617658413,45.32,75506.22,0.0,0.28975,0.0001,25.76197]
[1776617662842,45.32,75510.46,0.0,0.29018,0.0001,25.7813]
[1776617664503,45.32,75508.39,0.0,0.28998,0.0001,25.77204]
[1776617668113,45.32,75513.81,0.0,0.29053,0.0001,25.79666]
[1776617668143,45.32,75513.81,0.0,0.29053,0.0001,25.79666]
[1776617668361,45.32,75515.05,0.0,0.29065,0.0001,25.80229]
[1776617668620,45.32,75515.05,0.0,0.29065,0.0001,25.80229]
[1776617668703,45.33,75505.03,0.0,0.28965,0.0001,25.75704]
[1776617669497,45.33,75489.81,0.0,0.28812,0.0001,25.68806]
[1776617671315,45.33,75485.43,0.0,0.28769,0.0001,25.66826]
[1776617672230,45.33,75488.73,0.0,0.288,0.0001,25.68014]
[1776617672870,45.33,75488.73,0.0,0.288,0.0001,25.68014]
[1776617674412,45.33,75487.3,0.0,0.28787,0.0001,25.67389]
[1776617674582,45.33,75487.3,0.0,0.28787,0.0001,25.67389]
[1776617675298,45.33,75485.06,0.0,0.28764,0.0001,25.66383]
[1776617675539,45.33,75477.84,0.0,0.28693,0.0001,25.63107]
[1776617676505,45.33,75477.84,0.0,0.28693,0.0001,25.63107]
[1776617676562,45.33,75477.84,0.0,0.28693,0.0001,25.63107]
[1776617678425,45.33,75467.61,0.0,0.28591,0.0001,25.58462]
[1776617678560,45.33,75468.01,0.0,0.28596,0.0001,25.58664]
[1776617681038,45.33,75472.54,0.0,0.28642,0.0001,25.60759]
[1776617681272,45.33,75477.9,0.0,0.28696,0.0001,25.63228]
[1776617681312,45.33,75477.9,0.0,0.28696,0.0001,25.63228]
[1776617681312,45.33,75477.9,0.0,0.28696,0.0001,25.63228]
[1776617681353,45.33,75477.9,0.0,0.28696,0.0001,25.63228]
[1776617681582,45.33,75477.9,0.0,0.28696,0.0001,25.63228]
[1776617681741,45.33,75477.9,0.0,0.28696,0.0001,25.63228]
[1776617681744,45.34,75464.2,0.0,0.28559,0.0001,25.56979]
[1776617682238,45.34,75464.2,0.0,0.28559,0.0001,25.56979]
[1776617682589,45.33,75449.91,0.0,0.28417,0.0001,25.50395]
[1776617683162,45.33,75449.91,0.0,0.28417,0.0001,25.50395]
[1776617683196,45.33,75449.91,0.0,0.28417,0.0001,25.50395]
[1776617684200,45.33,75446.72,0.0,0.28384,0.0001,25.48898]
[1776617684536,45.33,75446.72,0.0,0.28384,0.0001,25.48898]
[1776617684601,45.33,75450.88,0.0,0.28425,0.0001,25.50788]
[1776617685824,45.33,75450.88,0.0,0.28425,0.0001,25.50788]
[1776617685904,45.33,75450.88,0.0,0.28425,0.0001,25.50788]
[1776617687623,45.33,75437.36,0.0,0.2829,0.0001,25.445]
[1776617688162,45.33,75437.36,0.0,0.2829,0.0001,25.445]
[1776617688721,45.33,75437.36,0.0,0.2829,0.0001,25.445]
[1776617688733,45.33,75437.36,0.0,0.2829,0.0001,25.445]
[1776617688830,45.33,75437.36,0.0,0.2829,0.0001,25.445]
[1776617688865,45.33,75437.36,0.0,0.2829,0.0001,25.445]
[1776617688919,45.33,75437.08,0.0,0.28287,0.0001,25.44358]
[1776617689397,45.33,75437.08,0.0,0.28287,0.0001,25.44358]
[1776617689535,45.33,75437.08,0.0,0.28287,0.0001,25.44358]
[1776617689995,45.33,75437.08,0.0,0.28287,0.0001,25.44358]
[1776617690019,45.33,75427.62,0.0,0.28192,0.0001,25.39938]
[1776617693535,45.32,75433.04,0.0,0.28245,0.0001,25.42412]
[1776617693695,45.32,75433.04,0.0,0.28245,0.0001,25.42412]
[1776617694224,45.32,75440.51,0.0,0.28318,0.0001,25.45847]
[1776617694326,45.32,75440.51,0.0,0.28318,0.0001,25.45847]
[1776617694815,45.32,75440.51,0.0,0.28318,0.0001,25.45847]
[1776617695104,45.32,75453.0,0.0,0.28441,0.0001,25.51555]
[1776617695422,45.32,75453.0,0.0,0.28441,0.0001,25.51555]
[1776617695655,45.32,75453.0,0.0,0.28441,0.0001,25.51555]
[1776617695871,45.32,75453.0,0.0,0.28441,0.0001,25.51555]
[1776617695962,45.32,75447.99,0.0,0.28391,0.0001,25.49221]
[1776617698202,45.32,75442.65,0.0,0.28337,0.0001,25.46738]
[1776617702802,45.32,75439.05,0.0,0.283,0.0001,25.44999]
[1776617703191,45.32,75439.05,0.0,0.283,0.0001,25.44999]
[1776617703203,45.31,75437.15,0.0,0.28281,0.0001,25.44103]
[1776617703258,45.31,75437.15,0.0,0.28281,0.0001,25.44103]
[1776617703521,45.31,75437.15,0.0,0.28281,0.0001,25.44103]
[1776617703807,45.31,75437.15,0.0,0.28281,0.0001,25.44103]
[1776617704156,45.31,75437.15,0.0,0.28281,0.0001,25.44103]
[1776617704344,45.31,75445.62,0.0,0.28364,0.0001,25.47998]
[1776617704964,45.31,75445.62,0.0,0.28364,0.0001,25.47998]
[1776617706544,45.31,75441.77,0.0,0.28325,0.0001,25.46184]
[1776617706678,45.31,75441.77,0.0,0.28325,0.0001,25.46184]
[1776617706784,45.31,75441.77,0.0,0.28325,0.0001,25.46184]
[1776617706985,45.31,75441.77,0.0,0.28325,0.0001,25.46184]
[1776617707174,45.31,75441.77,0.0,0.28325,0.0001,25.46184]
[1776617707077,45.31,75434.56,0.0,0.28253,0.0001,25.42805]
[1776617707491,45.31,75434.56,0.0,0.28253,0.0001,25.42805]
[1776617707732,45.31,75434.56,0.0,0.28253,0.0001,25.42805]
[1776617707769,45.31,75416.61,0.0,0.28075,0.0001,25.34471]
[1776617708403,45.31,75416.61,0.0,0.28075,0.0001,25.34471]
[1776617708830,45.31,75405.24,0.0,0.27962,0.0001,25.29149]
[1776617710301,45.31,75397.51,0.0,0.27885,0.0001,25.25521]
[1776617710329,45.31,75397.51,0.0,0.27885,0.0001,25.25521]
[1776617710683,45.31,75397.51,0.0,0.27885,0.0001,25.25521]
[1776617710757,45.31,75397.51,0.0,0.27885,0.0001,25.25521]
[1776617710832,45.31,75397.51,0.0,0.27885,0.0001,25.25521]
[1776617710874,45.31,75397.51,0.0,0.27885,0.0001,25.25521]
[1776617711029,45.31,75397.51,0.0,0.27885,0.0001,25.25521]
[1776617711105,45.31,75376.97,0.0,0.27683,0.0001,25.15868]
[1776617712082,45.31,75376.97,0.0,0.27683,0.0001,25.15868]
[1776617712136,45.31,75376.97,0.0,0.27683,0.0001,25.15868]
[1776617712161,45.31,75358.24,0.0,0.27499,0.0001,25.07025]
[1776617712188,45.31,75358.24,0.0,0.27499,0.0001,25.07025]
[1776617712591,45.31,75358.24,0.0,0.27499,0.0001,25.07025]
[1776617712636,45.31,75358.24,0.0,0.27499,0.0001,25.07025]
[1776617712992,45.31,75358.24,0.0,0.27499,0.0001,25.07025]
[1776617713154,45.31,75358.24,0.0,0.27499,0.0001,25.07025]
[1776617713006,45.31,75368.18,0.0,0.27597,0.0001,25.11739]
[1776617713541,45.31,75368.18,0.0,0.27597,0.0001,25.11739]
[1776617713625,45.31,75368.18,0.0,0.27597,0.0001,25.11739]
[1776617713830,45.31,75385.81,0.0,0.2777,0.0001,25.20042]
[1776617714185,45.31,75385.81,0.0,0.2777,0.0001,25.20042]
[1776617714627,45.31,75385.81,0.0,0.2777,0.0001,25.20042]
[1776617714946,45.31,75385.81,0.0,0.2777,0.0001,25.20042]
[1776617715050,45.31,75400.52,0.0,0.27915,0.0001,25.26947]
[1776617715230,45.31,75400.52,0.0,0.27915,0.0001,25.26947]
[1776617715615,45.31,75400.52,0.0,0.27915,0.0001,25.26947]
[1776617716717,45.31,75402.46,0.0,0.27935,0.0001,25.27854]
[1776617716851,45.31,75381.35,0.0,0.27726,0.0001,25.17949]
[1776617718363,45.31,75379.08,0.0,0.27704,0.0001,25.16874]
[1776617718781,45.31,75379.08,0.0,0.27704,0.0001,25.16874]
[1776617719715,45.31,75373.6,0.0,0.2765,0.0001,25.14295]
[1776617719929,45.31,75373.6,0.0,0.2765,0.0001,25.14295]
[1776617720030,45.31,75356.04,0.0,0.27478,0.0001,25.06007]
[1776617722895,45.31,75366.74,0.0,0.27584,0.0001,25.11098]
[1776617723410,45.31,75366.74,0.0,0.27584,0.0001,25.11098]
[1776617723644,45.31,75366.74,0.0,0.27584,0.0001,25.11098]
[1776617724143,45.31,75366.74,0.0,0.27584,0.0001,25.11098]
[1776617723903,45.31,75376.23,0.0,0.27677,0.0001,25.15585]
[1776617724910,45.31,75388.87,0.0,0.27802,0.0001,25.21538]
[1776617725874,45.31,75388.87,0.0,0.27802,0.0001,25.21538]
[1776617726663,45.31,75389.95,0.0,0.27812,0.0001,25.22049]
[1776617727305,45.31,75382.58,0.0,0.2774,0.0001,25.18588]
[1776617727497,45.31,75382.58,0.0,0.2774,0.0001,25.18588]
[1776617727905,45.31,75382.58,0.0,0.2774,0.0001,25.18588]
[1776617728156,45.31,75382.58,0.0,0.2774,0.0001,25.18588]
[1776617729390,45.31,75388.65,0.0,0.278,0.0001,25.2144]
[1776617733284,45.31,75401.51,0.0,0.27924,0.0001,25.27129]
[1776617733862,45.31,75401.51,0.0,0.27924,0.0001,25.27129]
[1776617733892,45.31,75401.51,0.0,0.27924,0.0001,25.27129]
[1776617736132,45.31,75403.09,0.0,0.2794,0.0001,25.27853]
[1776617737639,45.31,75401.64,0.0,0.27925,0.0001,25.2716]
[1776617738167,45.31,75401.64,0.0,0.27925,0.0001,25.2716]
[1776617742438,45.31,75404.85,0.0,0.27956,0.0001,25.28627]
[1776617742838,45.31,75404.85,0.0,0.27956,0.0001,25.28627]
[1776617744780,45.31,75417.89,0.0,0.28084,0.0001,25.34688]
[1776617744828,45.31,75417.89,0.0,0.28084,0.0001,25.34688]
[1776617744843,45.31,75417.89,0.0,0.28084,0.0001,25.34688]
[1776617745182,45.31,75417.89,0.0,0.28084,0.0001,25.34688]
[1776617745063,45.31,75423.91,0.0,0.28144,0.0001,25.37488]
[1776617746785,45.31,75429.53,0.0,0.28199,0.0001,25.40077]
[1776617747025,45.31,75429.53,0.0,0.28199,0.0001,25.40077]
[1776617747585,45.31,75428.76,0.0,0.28191,0.0001,25.39711]
[1776617748266,45.31,75427.89,0.0,0.28183,0.0001,25.39299]
[1776617748308,45.31,75427.89,0.0,0.28183,0.0001,25.39299]
[1776617748342,45.31,75427.89,0.0,0.28183,0.0001,25.39299]
[1776617748914,45.31,75427.89,0.0,0.28183,0.0001,25.39299]
[1776617750032,45.3,75427.9,0.0,0.28182,0.0001,25.3929]
[1776617750035,45.3,75427.9,0.0,0.28182,0.0001,25.3929]
[1776617750104,45.3,75427.9,0.0,0.28182,0.0001,25.3929]
[1776617750122,45.3,75427.9,0.0,0.28182,0.0001,25.3929]
[1776617750293,45.3,75430.56,0.0,0.28208,0.0001,25.4051]
[1776617750322,45.3,75430.56,0.0,0.28208,0.0001,25.4051]
[1776617750406,45.3,75430.56,0.0,0.28208,0.0001,25.4051]
[1776617751107,45.3,75442.1,0.0,0.28323,0.0001,25.45862]
[1776617752145,45.3,75442.1,0.0,0.28323,0.0001,25.45862]
[1776617752259,45.3,75447.46,0.0,0.28376,0.0001,25.48341]
[1776617755277,45.3,75443.56,0.0,0.28336,0.0001,25.46474]
[1776617755284,45.3,75443.56,0.0,0.28336,0.0001,25.46474]
[1776617755747,45.3,75443.56,0.0,0.28336,0.0001,25.46474]
[1776617755779,45.3,75443.56,0.0,0.28336,0.0001,25.46474]
[1776617755795,45.3,75443.56,0.0,0.28336,0.0001,25.46474]
[1776617756257,45.3,75440.48,0.0,0.28305,0.0001,25.4503]
[1776617758423,45.3,75442.08,0.0,0.2832,0.0001,25.4573]
[1776617758513,45.3,75442.08,0.0,0.2832,0.0001,25.4573]
[1776617759218,45.3,75442.08,0.0,0.2832,0.0001,25.4573]
[1776617759332,45.3,75448.1,0.0,0.28379,0.0001,25.4849]
[1776617760175,45.3,75448.1,0.0,0.28379,0.0001,25.4849]
[1776617760251,45.3,75448.1,0.0,0.28379,0.0001,25.4849]
[1776617760567,45.3,75452.23,0.0,0.28421,0.0001,25.50396]
[1776617761179,45.3,75468.72,0.0,0.28585,0.0001,25.57998]
[1776617763316,45.3,75473.54,0.0,0.28634,0.0001,25.60236]
[1776617763728,45.3,75473.54,0.0,0.28634,0.0001,25.60236]
[1776617764187,45.3,75473.54,0.0,0.28634,0.0001,25.60236]
[1776617764348,45.3,75477.46,0.0,0.28674,0.0001,25.62043]
[1776617764366,45.3,75477.46,0.0,0.28674,0.0001,25.62043]
[1776617765216,45.3,75483.69,0.0,0.28736,0.0001,25.64906]
[1776617766419,45.3,75486.55,0.0,0.28765,0.0001,25.66225]
[1776617772264,45.31,75489.74,0.0,0.28799,0.0001,25.67763]
[1776617778289,45.31,75495.37,0.0,0.28857,0.0001,25.7037]
[1776617781254,45.31,75498.59,0.0,0.2889,0.0001,25.71872]
[1776617786363,45.31,75502.99,0.0,0.28935,0.0001,25.73911]
[1776617791044,45.31,75511.61,0.0,0.29022,0.0001,25.77831]
[1776617794419,45.32,75496.37,0.0,0.28868,0.0001,25.70631]
[1776617799455,45.32,75490.34,0.0,0.28809,0.0001,25.67955]
[1776617802304,45.32,75484.25,0.0,0.28749,0.0001,25.6521]
[1776617802321,45.32,75484.25,0.0,0.28749,0.0001,25.6521]
[1776617802371,45.32,75484.25,0.0,0.28749,0.0001,25.6521]
[1776617802435,45.32,75484.25,0.0,0.28749,0.0001,25.6521]
[1776617802829,45.32,75467.33,0.0,0.2858,0.0001,25.57494]
[1776617804656,45.32,75458.35,0.0,0.28491,0.0001,25.53388]
[1776617804663,45.32,75458.35,0.0,0.28491,0.0001,25.53388]
[1776617804788,45.32,75458.35,0.0,0.28491,0.0001,25.53388]
[1776617804847,45.32,75458.35,0.0,0.28491,0.0001,25.53388]
[1776617804854,45.32,75458.35,0.0,0.28491,0.0001,25.53388]
[1776617804924,45.32,75458.77,0.0,0.28496,0.0001,25.53599]
[1776617806553,45.32,75452.63,0.0,0.28435,0.0001,25.50782]
[1776617806580,45.32,75452.63,0.0,0.28435,0.0001,25.50782]
[1776617806795,45.32,75452.63,0.0,0.28435,0.0001,25.50782]
[1776617807032,45.32,75439.41,0.0,0.28303,0.0001,25.44647]
[1776617807318,45.32,75439.41,0.0,0.28303,0.0001,25.44647]
[1776617807599,45.32,75439.41,0.0,0.28303,0.0001,25.44647]
[1776617808624,45.32,75434.79,0.0,0.28257,0.0001,25.4251]
[1776617808814,45.32,75434.79,0.0,0.28257,0.0001,25.4251]
[1776617808825,45.32,75434.79,0.0,0.28257,0.0001,25.4251]
[1776617808877,45.32,75430.46,0.0,0.28214,0.0001,25.4049]
[1776617809528,45.32,75420.31,0.0,0.28113,0.0001,25.3576]
[1776617810546,45.32,75420.31,0.0,0.28113,0.0001,25.3576]
[1776617810583,45.32,75420.31,0.0,0.28113,0.0001,25.3576]
[1776617810613,45.32,75420.31,0.0,0.28113,0.0001,25.3576]
[1776617811428,45.32,75416.86,0.0,0.28078,0.0001,25.34141]
[1776617811924,45.32,75416.86,0.0,0.28078,0.0001,25.34141]
[1776617812549,45.32,75395.03,0.0,0.27862,0.0001,25.23925]
[1776617813718,45.32,75395.03,0.0,0.27862,0.0001,25.23925]
[1776617813915,45.32,75395.03,0.0,0.27862,0.0001,25.23925]
[1776617815080,45.32,75390.15,0.0,0.27814,0.0001,25.21634]
[1776617819932,45.32,75389.43,0.0,0.27807,0.0001,25.21306]
[1776617821612,45.32,75401.4,0.0,0.27925,0.0001,25.26909]
[1776617824290,45.32,75393.93,0.0,0.27851,0.0001,25.23406]
[1776617824450,45.32,75387.1,0.0,0.27784,0.0001,25.202]
[1776617824774,45.32,75387.1,0.0,0.27784,0.0001,25.202]
[1776617824829,45.32,75387.1,0.0,0.27784,0.0001,25.202]
[1776617824948,45.32,75387.1,0.0,0.27784,0.0001,25.202]
[1776617825013,45.32,75374.76,0.0,0.27662,0.0001,25.14397]
[1776617825458,45.32,75374.76,0.0,0.27662,0.0001,25.14397]
[1776617825618,45.32,75374.76,0.0,0.27662,0.0001,25.14397]
[1776617825703,45.32,75374.76,0.0,0.27662,0.0001,25.14397]
[1776617825887,45.32,75374.76,0.0,0.27662,0.0001,25.14397]
[1776617826097,45.32,75360.37,0.0,0.27521,0.0001,25.07621]
[1776617826875,45.32,75370.25,0.0,0.27618,0.0001,25.12289]
[1776617827641,45.32,75370.25,0.0,0.27618,0.0001,25.12289]
[1776617827679,45.32,75370.25,0.0,0.27618,0.0001,25.12289]
[1776617828688,45.32,75370.87,0.0,0.27625,0.0001,25.12589]
[1776617829920,45.32,75372.29,0.0,0.27639,0.0001,25.13266]
[1776617831659,45.32,75369.02,0.0,0.27607,0.0001,25.11737]
[1776617831784,45.32,75369.02,0.0,0.27607,0.0001,25.11737]
[1776617831972,45.32,75369.02,0.0,0.27607,0.0001,25.11737]
[1776617832129,45.32,75369.02,0.0,0.27607,0.0001,25.11737]
[1776617832279,45.32,75369.02,0.0,0.27607,0.0001,25.11737]
[1776617832632,45.32,75376.09,0.0,0.27677,0.0001,25.15078]
[1776617832693,45.32,75388.48,0.0,0.27799,0.0001,25.20907]
[1776617833688,45.32,75388.48,0.0,0.27799,0.0001,25.20907]
[1776617833892,45.32,75388.48,0.0,0.27799,0.0001,25.20907]
[1776617833993,45.32,75402.51,0.0,0.27937,0.0001,25.27476]
[1776617837245,45.32,75406.19,0.0,0.27973,0.0001,25.29177]
[1776617838230,45.32,75400.96,0.0,0.27921,0.0001,25.26725]
[1776617838745,45.32,75381.95,0.0,0.27733,0.0001,25.17802]
[1776617839502,45.32,75381.95,0.0,0.27733,0.0001,25.17802]
[1776617840337,45.32,75372.87,0.0,0.27644,0.0001,25.1353]
[1776617844476,45.32,75360.66,0.0,0.27525,0.0001,25.07803]
[1776617845807,45.32,75372.02,0.0,0.27637,0.0001,25.1319]
[1776617847229,45.32,75372.02,0.0,0.27637,0.0001,25.1319]
[1776617848336,45.32,75384.3,0.0,0.27758,0.0001,25.18979]
[1776617848526,45.32,75384.3,0.0,0.27758,0.0001,25.18979]
[1776617849250,45.32,75384.3,0.0,0.27758,0.0001,25.18979]
[1776617849536,45.32,75385.71,0.0,0.27772,0.0001,25.19643]
[1776617849836,45.32,75397.38,0.0,0.27887,0.0001,25.25114]
[1776617851750,45.32,75403.31,0.0,0.27946,0.0001,25.27882]
[1776617852160,45.32,75403.31,0.0,0.27946,0.0001,25.27882]
[1776617857892,45.32,75388.95,0.0,0.27801,0.0001,25.20788]
[1776617862927,45.32,75395.16,0.0,0.27862,0.0001,25.23688]
[1776617867962,45.32,75392.15,0.0,0.27832,0.0001,25.22264]
[1776617872998,45.32,75402.12,0.0,0.2793,0.0001,25.26919]
[1776617879040,45.32,75400.24,0.0,0.27911,0.0001,25.26005]
[1776617881053,45.32,75410.24,0.0,0.28009,0.0001,25.30663]
[1776617882762,45.32,75413.21,0.0,0.28038,0.0001,25.32038]
[1776617885355,45.32,75415.4,0.0,0.28059,0.0001,25.33033]
[1776617885440,45.31,75415.44,0.0,0.2806,0.0001,25.33039]
[1776617887498,45.31,75425.63,0.0,0.2816,0.0001,25.37749]
[1776617888616,45.31,75425.72,0.0,0.2816,0.0001,25.37775]
[1776617889110,45.31,75430.09,0.0,0.28203,0.0001,25.39785]
[1776617891223,45.31,75431.05,0.0,0.28213,0.0001,25.40227]
[1776617896172,45.31,75432.7,0.0,0.28228,0.0001,25.4096]
[1776617896276,45.31,75432.7,0.0,0.28228,0.0001,25.4096]
[1776617896301,45.31,75432.7,0.0,0.28228,0.0001,25.4096]
[1776617899655,45.31,75438.01,0.0,0.2828,0.0001,25.43388]
[1776617902009,45.31,75439.6,0.0,0.28296,0.0001,25.44106]
[1776617903001,45.31,75441.93,0.0,0.28319,0.0001,25.45174]
[1776617903643,45.31,75444.1,0.0,0.2834,0.0001,25.46167]
[1776617903925,45.31,75444.1,0.0,0.2834,0.0001,25.46167]
[1776617904279,45.31,75444.1,0.0,0.2834,0.0001,25.46167]
[1776617904637,45.31,75448.88,0.0,0.28387,0.0001,25.48362]
[1776617908195,45.3,75439.5,0.0,0.28293,0.0001,25.43984]
[1776617913288,45.3,75442.44,0.0,0.28318,0.0001,25.44911]
[1776617914880,45.3,75443.37,0.0,0.28327,0.0001,25.45326]
[1776617914884,45.3,75443.37,0.0,0.28327,0.0001,25.45326]
[1776617915431,45.3,75446.43,0.0,0.28357,0.0001,25.46739]
[1776617915830,45.3,75446.43,0.0,0.28357,0.0001,25.46739]
[1776617920200,45.29,75450.37,0.0,0.28395,0.0001,25.48489]
[1776617921258,45.29,75451.23,0.0,0.28402,0.0001,25.48849]
[1776617926380,45.29,75451.75,0.0,0.28405,0.0001,25.48982]
[1776617931415,45.28,75450.7,0.0,0.28392,0.0001,25.48407]
[1776617936450,45.28,75458.74,0.0,0.28471,0.0001,25.52026]
[1776617941346,45.28,75458.78,0.0,0.2847,0.0001,25.51985]
[1776617941539,45.27,75458.6,0.0,0.28467,0.0001,25.51863]
[1776617942331,45.27,75458.6,0.0,0.28467,0.0001,25.51863]
[1776617943693,45.27,75461.87,0.0,0.285,0.0001,25.5337]
[1776617944941,45.27,75463.22,0.0,0.28512,0.0001,25.53969]
[1776617946101,45.27,75463.94,0.0,0.28519,0.0001,25.54283]
[1776617949146,45.27,75464.35,0.0,0.28524,0.0001,25.54518]
[1776617954579,45.28,75466.79,0.0,0.28552,0.0001,25.5579]
[1776617957233,45.28,75461.47,0.0,0.285,0.0001,25.53367]
[1776617957538,45.28,75457.54,0.0,0.28461,0.0001,25.51583]
[1776617957573,45.28,75457.54,0.0,0.28461,0.0001,25.51583]
[1776617957886,45.28,75457.54,0.0,0.28461,0.0001,25.51583]
[1776617957927,45.28,75457.54,0.0,0.28461,0.0001,25.51583]
[1776617959298,45.28,75453.22,0.0,0.28419,0.0001,25.49618]
[1776617959383,45.28,75446.87,0.0,0.28355,0.0001,25.4667]
[1776617959474,45.28,75446.87,0.0,0.28355,0.0001,25.4667]
[1776617959631,45.28,75446.87,0.0,0.28355,0.0001,25.4667]
[1776617959798,45.28,75446.87,0.0,0.28355,0.0001,25.4667]
[1776617960443,45.28,75442.25,0.0,0.28309,0.0001,25.44519]
[1776617961463,45.28,75434.01,0.0,0.28226,0.0001,25.40681]
[1776617963534,45.28,75426.93,0.0,0.28155,0.0001,25.3736]
[1776617968677,45.28,75414.11,0.0,0.28027,0.0001,25.31311]
[1776617971907,45.28,75412.44,0.0,0.2801,0.0001,25.30514]
[1776617977605,45.27,75408.3,0.0,0.27966,0.0001,25.28202]
[1776617979569,45.27,75407.55,0.0,0.27958,0.0001,25.27839]
[1776617979908,45.27,75407.55,0.0,0.27958,0.0001,25.27839]
[1776617979916,45.27,75407.55,0.0,0.27958,0.0001,25.27839]
[1776617981421,45.27,75404.5,0.0,0.27928,0.0001,25.26407]
[1776617982650,45.27,75401.61,0.0,0.27899,0.0001,25.25046]
[1776617982702,45.27,75401.61,0.0,0.27899,0.0001,25.25046]
[1776617982877,45.27,75401.61,0.0,0.27899,0.0001,25.25046]
[1776617982935,45.27,75401.61,0.0,0.27899,0.0001,25.25046]
[1776617983933,45.27,75392.71,0.0,0.27811,0.0001,25.20869]
[1776617984000,45.27,75381.46,0.0,0.277,0.0001,25.15579]
[1776617985556,45.27,75378.97,0.0,0.27676,0.0001,25.14411]
[1776617987817,45.27,75391.57,0.0,0.278,0.0001,25.20351]
[1776617987944,45.27,75391.57,0.0,0.278,0.0001,25.20351]
[1776617993856,45.27,75408.4,0.0,0.27966,0.0001,25.28218]
[1776617995155,45.27,75408.4,0.0,0.27966,0.0001,25.28218]
[1776618000907,45.27,75416.87,0.0,0.28048,0.0001,25.32111]
[1776618002083,45.27,75416.87,0.0,0.28048,0.0001,25.32111]
[1776618002493,45.27,75408.43,0.0,0.27964,0.0001,25.28159]
[1776618003054,45.27,75408.43,0.0,0.27964,0.0001,25.28159]
[1776618003148,45.27,75408.43,0.0,0.27964,0.0001,25.28159]
[1776618003347,45.27,75408.43,0.0,0.27964,0.0001,25.28159]
[1776618003493,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618003513,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618003530,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618003571,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618003703,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618003793,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618004105,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618004264,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618004460,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618004566,45.27,75389.52,0.0,0.27778,0.0001,25.19287]
[1776618004453,45.27,75344.09,0.0,0.27331,0.0001,24.97794]
[1776618004905,45.27,75344.09,0.0,0.27331,0.0001,24.97794]
[1776618005031,45.27,75344.09,0.0,0.27331,0.0001,24.97794]
[1776618005424,45.27,75344.09,0.0,0.27331,0.0001,24.97794]
[1776618005320,45.27,75311.81,0.0,0.27017,0.0001,24.82379]
[1776618005944,45.27,75311.81,0.0,0.27017,0.0001,24.82379]
[1776618006013,45.27,75311.81,0.0,0.27017,0.0001,24.82379]
[1776618006196,45.27,75313.61,0.0,0.27034,0.0001,24.83213]
[1776618007194,45.27,75313.61,0.0,0.27034,0.0001,24.83213]
[1776618007205,45.27,75313.61,0.0,0.27034,0.0001,24.83213]
[1776618007250,45.27,75325.24,0.0,0.27147,0.0001,24.8879]
[1776618008423,45.27,75325.24,0.0,0.27147,0.0001,24.8879]
[1776618008038,45.27,75334.92,0.0,0.27242,0.0001,24.93446]
[1776618009544,45.27,75339.5,0.0,0.27288,0.0001,24.95656]
[1776618009772,45.27,75339.5,0.0,0.27288,0.0001,24.95656]
[1776618010135,45.27,75339.5,0.0,0.27288,0.0001,24.95656]
[1776618010153,45.27,75339.5,0.0,0.27288,0.0001,24.95656]
[1776618012405,45.27,75350.99,0.0,0.27401,0.0001,25.01168]
[1776618012439,45.27,75350.99,0.0,0.27401,0.0001,25.01168]
[1776618012517,45.27,75350.99,0.0,0.27401,0.0001,25.01168]
[1776618012552,45.27,75350.99,0.0,0.27401,0.0001,25.01168]
[1776618012066,45.27,75361.02,0.0,0.275,0.0001,25.05944]
[1776618012774,45.27,75361.02,0.0,0.275,0.0001,25.05944]
[1776618013121,45.27,75361.02,0.0,0.275,0.0001,25.05944]
[1776618013148,45.27,75318.05,0.0,0.2708,0.0001,24.85474]
[1776618013911,45.27,75318.05,0.0,0.2708,0.0001,24.85474]
[1776618013939,45.27,75318.05,0.0,0.2708,0.0001,24.85474]
[1776618014302,45.27,75318.05,0.0,0.2708,0.0001,24.85474]
[1776618014403,45.27,75298.32,0.0,0.26888,0.0001,24.75989]
[1776618014554,45.27,75298.32,0.0,0.26888,0.0001,24.75989]
[1776618014571,45.27,75298.32,0.0,0.26888,0.0001,24.75989]
[1776618015152,45.27,75298.32,0.0,0.26888,0.0001,24.75989]
[1776618015404,45.27,75298.32,0.0,0.26888,0.0001,24.75989]
[1776618015456,45.27,75293.7,0.0,0.26843,0.0001,24.73769]
[1776618015578,45.27,75293.7,0.0,0.26843,0.0001,24.73769]
[1776618016101,45.27,75292.41,0.0,0.2683,0.0001,24.73124]
[1776618018077,45.27,75292.41,0.0,0.2683,0.0001,24.73102]
[1776618019160,45.27,75291.67,0.0,0.26822,0.0001,24.72723]
[1776618020202,45.27,75292.95,0.0,0.26834,0.0001,24.7332]
[1776618020227,45.27,75292.95,0.0,0.26834,0.0001,24.7332]
[1776618020687,45.27,75292.95,0.0,0.26834,0.0001,24.7332]
[1776618020693,45.27,75292.95,0.0,0.26834,0.0001,24.7332]
[1776618020759,45.27,75292.95,0.0,0.26834,0.0001,24.7332]
[1776618020364,45.27,75304.29,0.0,0.26944,0.0001,24.78765]
[1776618020873,45.27,75304.29,0.0,0.26944,0.0001,24.78765]
[1776618020967,45.27,75304.29,0.0,0.26944,0.0001,24.78765]
[1776618021427,45.27,75304.29,0.0,0.26944,0.0001,24.78765]
[1776618021158,45.27,75339.83,0.0,0.2729,0.0001,24.95789]
[1776618021753,45.27,75339.83,0.0,0.2729,0.0001,24.95789]
[1776618022059,45.27,75339.83,0.0,0.2729,0.0001,24.95789]
[1776618022165,45.27,75341.35,0.0,0.27306,0.0001,24.96543]
[1776618024877,45.27,75347.39,0.0,0.27366,0.0001,24.99462]
[1776618025582,45.27,75341.46,0.0,0.27308,0.0001,24.96659]
[1776618031229,45.28,75333.8,0.0,0.27234,0.0001,24.92818]
[1776618035458,45.28,75332.94,0.0,0.27228,0.0001,24.92484]
[1776618035489,45.28,75332.94,0.0,0.27228,0.0001,24.92484]
[1776618037594,45.29,75331.4,0.0,0.27214,0.0001,24.91827]
[1776618040077,45.29,75334.19,0.0,0.27243,0.0001,24.93208]
[1776618045289,45.3,75329.85,0.0,0.27203,0.0001,24.91268]
[1776618045461,45.3,75329.85,0.0,0.27203,0.0001,24.91268]
[1776618045558,45.3,75329.85,0.0,0.27203,0.0001,24.91268]
[1776618045635,45.3,75327.78,0.0,0.27184,0.0001,24.90305]
[1776618045666,45.3,75327.78,0.0,0.27184,0.0001,24.90305]
[1776618045744,45.3,75327.78,0.0,0.27184,0.0001,24.90305]
[1776618045817,45.3,75327.78,0.0,0.27184,0.0001,24.90305]
[1776618045820,45.3,75327.78,0.0,0.27184,0.0001,24.90305]
[1776618045837,45.3,75327.78,0.0,0.27184,0.0001,24.90305]
[1776618045993,45.3,75327.78,0.0,0.27184,0.0001,24.90305]
[1776618046099,45.3,75327.78,0.0,0.27184,0.0001,24.90305]
[1776618046376,45.3,75327.78,0.0,0.27184,0.0001,24.90305]
[1776618046487,45.3,75292.08,0.0,0.26837,0.0001,24.73192]
[1776618046599,45.3,75292.08,0.0,0.26837,0.0001,24.73192]
[1776618047351,45.3,75301.36,0.0,0.26927,0.0001,24.77666]
[1776618049177,45.3,75301.46,0.0,0.26929,0.0001,24.77741]
[1776618049833,45.3,75302.58,0.0,0.2694,0.0001,24.78307]
[1776618050204,45.3,75302.58,0.0,0.2694,0.0001,24.78307]
[1776618050397,45.3,75302.58,0.0,0.2694,0.0001,24.78307]
[1776618050437,45.3,75313.79,0.0,0.2705,0.0001,24.83726]
[1776618051481,45.3,75313.79,0.0,0.2705,0.0001,24.83726]
[1776618051527,45.3,75313.79,0.0,0.2705,0.0001,24.83726]
[1776618051569,45.3,75313.79,0.0,0.2705,0.0001,24.83726]
[1776618051545,45.3,75301.42,0.0,0.2693,0.0001,24.77819]
[1776618052389,45.3,75288.75,0.0,0.26807,0.0001,24.71686]
[1776618052743,45.3,75288.75,0.0,0.26807,0.0001,24.71686]
[1776618053231,45.3,75288.75,0.0,0.26807,0.0001,24.71686]
[1776618054013,45.3,75289.01,0.0,0.26809,0.0001,24.71791]
[1776618058425,45.3,75295.1,0.0,0.26866,0.0001,24.74642]
[1776618058626,45.3,75295.31,0.0,0.26868,0.0001,24.7472]
[1776618059853,45.3,75297.45,0.0,0.26888,0.0001,24.75727]
[1776618060116,45.3,75297.45,0.0,0.26888,0.0001,24.75727]
[1776618061695,45.29,75287.17,0.0,0.26787,0.0001,24.70735]
[1776618062291,45.29,75287.17,0.0,0.26787,0.0001,24.70735]
[1776618062659,45.29,75290.67,0.0,0.26821,0.0001,24.72405]
[1776618065004,45.29,75285.88,0.0,0.26774,0.0001,24.70051]
[1776618066220,45.29,75285.81,0.0,0.26773,0.0001,24.69998]
[1776618066491,45.29,75288.72,0.0,0.268,0.0001,24.71385]
[1776618070859,45.29,75295.58,0.0,0.26867,0.0001,24.74722]
[1776618071628,45.29,75297.29,0.0,0.26884,0.0001,24.75552]
[1776618071909,45.29,75297.29,0.0,0.26884,0.0001,24.75552]
[1776618077568,45.29,75305.19,0.0,0.26962,0.0001,24.79391]
[1776618082605,45.29,75305.81,0.0,0.26968,0.0001,24.79721]
[1776618083845,45.29,75305.81,0.0,0.26968,0.0001,24.79721]
[1776618085608,45.29,75322.06,0.0,0.27127,0.0001,24.87528]
[1776618089280,45.29,75323.52,0.0,0.27141,0.0001,24.88223]
[1776618091035,45.29,75323.2,0.0,0.27138,0.0001,24.88067]
[1776618093097,45.29,75321.15,0.0,0.27116,0.0001,24.86749]
[1776618096985,45.29,75318.82,0.0,0.27093,0.0001,24.8563]
[1776618096994,45.29,75318.82,0.0,0.27093,0.0001,24.8563]
[1776618099149,45.3,75317.7,0.0,0.27083,0.0001,24.8512]
[1776618100258,45.3,75317.87,0.0,0.27085,0.0001,24.8523]
[1776618100359,45.3,75317.85,0.0,0.27085,0.0001,24.85248]
[1776618100669,45.3,75317.85,0.0,0.27085,0.0001,24.85248]
[1776618103687,45.3,75322.8,0.0,0.27136,0.0001,24.87708]
[1776618105701,45.3,75318.68,0.0,0.27097,0.0001,24.85796]
[1776618107498,45.31,75318.08,0.0,0.27092,0.0001,24.8554]
[1776618113110,45.31,75323.17,0.0,0.27145,0.0001,24.88162]
[1776618117246,45.32,75321.46,0.0,0.27131,0.0001,24.87459]
[1776618117325,45.32,75319.79,0.0,0.27115,0.0001,24.86689]
[1776618117880,45.32,75305.65,0.0,0.26978,0.0001,24.79932]
[1776618121071,45.32,75301.19,0.0,0.26936,0.0001,24.77847]
[1776618121153,45.33,75302.29,0.0,0.26948,0.0001,24.78407]
[1776618121905,45.33,75313.17,0.0,0.27054,0.0001,24.83666]
[1776618124657,45.33,75318.91,0.0,0.27111,0.0001,24.86479]
[1776618129962,45.34,75330.47,0.0,0.27227,0.0001,24.92153]
[1776618134224,45.34,75324.88,0.0,0.27175,0.0001,24.89558]
[1776618140032,45.35,75320.38,0.0,0.27135,0.0001,24.87603]
[1776618145070,45.36,75320.21,0.0,0.27136,0.0001,24.87664]
[1776618146685,45.36,75321.13,0.0,0.27146,0.0001,24.88132]
[1776618156146,45.37,75322.75,0.0,0.27166,0.0001,24.88853]
[1776618159285,45.37,75323.48,0.0,0.27174,0.0001,24.89229]
[1776618162981,45.38,75330.2,0.0,0.27242,0.0001,24.92564]
[1776618168229,45.38,75331.97,0.0,0.27262,0.0001,24.93543]
[1776618174271,45.39,75331.52,0.0,0.27261,0.0001,24.9346]
[1776618179310,45.4,75331.22,0.0,0.2726,0.0001,24.93428]
[1776618182331,45.4,75340.88,0.0,0.27356,0.0001,24.98078]
[1776618186943,45.4,75346.09,0.0,0.27408,0.0001,25.00598]
[1776618187964,45.4,75349.59,0.0,0.27443,0.0001,25.02284]
[1776618189392,45.4,75342.79,0.0,0.27376,0.0001,24.99074]
[1776618189445,45.4,75354.07,0.0,0.27487,0.0001,25.0443]
[1776618192587,45.4,75358.62,0.0,0.27532,0.0001,25.06597]
[1776618192828,45.4,75360.75,0.0,0.27553,0.0001,25.0761]
[1776618192828,45.4,75360.75,0.0,0.27553,0.0001,25.0761]
[1776618192873,45.4,75360.75,0.0,0.27553,0.0001,25.0761]
[1776618193106,45.4,75360.75,0.0,0.27553,0.0001,25.0761]
[1776618193149,45.4,75360.75,0.0,0.27553,0.0001,25.0761]
[1776618194162,45.4,75369.9,0.0,0.27643,0.0001,25.11928]
[1776618195151,45.4,75368.85,0.0,0.27633,0.0001,25.11435]
[1776618196210,45.41,75368.78,0.0,0.27632,0.0001,25.11404]
[1776618196795,45.41,75375.11,0.0,0.27694,0.0001,25.14383]
[1776618196833,45.41,75375.11,0.0,0.27694,0.0001,25.14383]
[1776618197038,45.41,75375.11,0.0,0.27694,0.0001,25.14383]
[1776618197894,45.41,75372.31,0.0,0.27667,0.0001,25.13066]
[1776618198218,45.41,75372.31,0.0,0.27667,0.0001,25.13066]
[1776618199128,45.41,75371.86,0.0,0.27662,0.0001,25.12855]
[1776618202451,45.41,75377.7,0.0,0.2772,0.0001,25.15602]
[1776618202630,45.41,75377.7,0.0,0.2772,0.0001,25.15602]
[1776618203483,45.4,75393.26,0.0,0.27873,0.0001,25.22885]
[1776618203896,45.4,75393.26,0.0,0.27873,0.0001,25.22885]
[1776618204216,45.4,75393.26,0.0,0.27873,0.0001,25.22885]
[1776618204490,45.4,75408.49,0.0,0.28023,0.0001,25.29979]
[1776618205210,45.4,75408.49,0.0,0.28023,0.0001,25.29979]
[1776618205248,45.4,75408.49,0.0,0.28023,0.0001,25.29979]
[1776618205496,45.4,75413.12,0.0,0.28068,0.0001,25.32117]
[1776618206513,45.4,75413.12,0.0,0.28068,0.0001,25.32117]
[1776618211280,45.4,75405.33,0.0,0.2799,0.0001,25.28448]
[1776618211302,45.4,75405.33,0.0,0.2799,0.0001,25.28448]
[1776618211321,45.4,75405.33,0.0,0.2799,0.0001,25.28448]
[1776618211660,45.4,75405.33,0.0,0.2799,0.0001,25.28448]
[1776618211673,45.4,75392.3,0.0,0.27859,0.0001,25.2203]
[1776618211866,45.4,75392.3,0.0,0.27859,0.0001,25.2203]
[1776618212165,45.4,75392.3,0.0,0.27859,0.0001,25.2203]
[1776618212193,45.4,75392.3,0.0,0.27859,0.0001,25.2203]
[1776618212374,45.4,75392.3,0.0,0.27859,0.0001,25.2203]
[1776618212547,45.4,75380.37,0.0,0.27742,0.0001,25.16435]
[1776618214258,45.4,75378.89,0.0,0.27727,0.0001,25.15739]
[1776618214711,45.4,75378.89,0.0,0.27727,0.0001,25.15739]
[1776618215170,45.4,75379.99,0.0,0.27738,0.0001,25.16255]
[1776618216464,45.4,75380.6,0.0,0.27744,0.0001,25.1654]
[1776618217096,45.4,75381.6,0.0,0.27754,0.0001,25.17007]
[1776618218275,45.4,75382.04,0.0,0.27758,0.0001,25.17211]
[1776618221199,45.4,75386.9,0.0,0.27806,0.0001,25.19476]
[1776618222155,45.4,75384.81,0.0,0.27785,0.0001,25.18492]
[1776618227653,45.4,75388.43,0.0,0.2782,0.0001,25.20164]
[1776618228798,45.4,75390.22,0.0,0.27838,0.0001,25.20997]
[1776618234702,45.4,75384.27,0.0,0.27778,0.0001,25.18164]
[1776618237680,45.4,75383.47,0.0,0.2777,0.0001,25.17776]
[1776618237806,45.4,75383.69,0.0,0.27772,0.0001,25.17875]
[1776618237903,45.4,75383.69,0.0,0.27772,0.0001,25.17875]
[1776618238737,45.4,75373.83,0.0,0.27675,0.0001,25.13242]
[1776618240266,45.4,75374.55,0.0,0.27682,0.0001,25.13576]
[1776618243893,45.4,75373.47,0.0,0.27671,0.0001,25.1307]
[1776618244007,45.4,75373.47,0.0,0.27671,0.0001,25.1307]
[1776618244142,45.4,75373.47,0.0,0.27671,0.0001,25.1307]
[1776618244273,45.4,75373.47,0.0,0.27671,0.0001,25.1307]
[1776618244924,45.4,75373.47,0.0,0.27671,0.0001,25.13071]
[1776618245026,45.4,75360.63,0.0,0.27545,0.0001,25.07023]
[1776618245927,45.4,75360.63,0.0,0.27545,0.0001,25.07023]
[1776618246731,45.4,75360.63,0.0,0.27545,0.0001,25.07023]
[1776618248290,45.4,75350.25,0.0,0.27444,0.0001,25.02123]
[1776618248315,45.4,75338.75,0.0,0.27332,0.0001,24.9669]
[1776618249675,45.4,75338.75,0.0,0.27332,0.0001,24.9669]
[1776618257872,45.4,75345.1,0.0,0.27397,0.0001,24.99857]
[1776618263917,45.41,75338.1,0.0,0.27331,0.0001,24.96625]
[1776618268952,45.41,75337.31,0.0,0.27325,0.0001,24.96341]
[1776618273987,45.42,75329.0,0.0,0.27244,0.0001,24.92157]
[1776618275317,45.42,75329.0,0.0,0.27244,0.0001,24.92157]
[1776618275494,45.42,75329.0,0.0,0.27244,0.0001,24.92157]
[1776618275594,45.42,75329.0,0.0,0.27244,0.0001,24.92157]
[1776618275977,45.42,75328.48,0.0,0.2724,0.0001,24.91933]
[1776618276141,45.42,75328.48,0.0,0.2724,0.0001,24.91933]
[1776618276206,45.42,75328.48,0.0,0.2724,0.0001,24.91933]
[1776618276223,45.42,75328.48,0.0,0.2724,0.0001,24.91933]
[1776618276262,45.42,75328.48,0.0,0.2724,0.0001,24.91933]
[1776618276382,45.42,75328.48,0.0,0.2724,0.0001,24.91933]
[1776618276407,45.42,75316.82,0.0,0.27126,0.0001,24.86375]
[1776618277063,45.42,75316.82,0.0,0.27126,0.0001,24.86375]
[1776618277080,45.42,75316.82,0.0,0.27126,0.0001,24.86375]
[1776618277100,45.42,75316.82,0.0,0.27126,0.0001,24.86375]
[1776618277257,45.42,75311.51,0.0,0.27076,0.0001,24.83891]
[1776618277965,45.42,75311.51,0.0,0.27076,0.0001,24.83891]
[1776618278131,45.42,75311.51,0.0,0.27076,0.0001,24.83891]
[1776618278194,45.42,75311.51,0.0,0.27076,0.0001,24.83891]
[1776618278300,45.42,75311.51,0.0,0.27076,0.0001,24.83891]
[1776618278643,45.42,75311.51,0.0,0.27076,0.0001,24.83891]
[1776618278744,45.42,75311.51,0.0,0.27076,0.0001,24.83891]
[1776618278744,45.42,75304.1,0.0,0.27004,0.0001,24.80355]
[1776618279234,45.42,75292.16,0.0,0.26888,0.0001,24.74595]
[1776618279816,45.42,75292.16,0.0,0.26888,0.0001,24.74595]
[1776618280566,45.42,75292.16,0.0,0.26888,0.0001,24.74595]
[1776618280649,45.42,75292.16,0.0,0.26888,0.0001,24.74595]
[1776618281549,45.42,75286.34,0.0,0.26831,0.0001,24.7177]
[1776618281650,45.42,75266.56,0.0,0.26639,0.0001,24.62202]
[1776618281846,45.42,75266.56,0.0,0.26639,0.0001,24.62202]
[1776618282684,45.42,75266.56,0.0,0.26639,0.0001,24.62202]
[1776618282740,45.42,75255.32,0.0,0.26531,0.0001,24.56742]
[1776618283848,45.42,75250.82,0.0,0.26487,0.0001,24.54549]
[1776618284729,45.42,75250.82,0.0,0.26487,0.0001,24.54549]
[1776618288178,45.41,75249.12,0.0,0.2647,0.0001,24.53695]
[1776618288401,45.41,75249.12,0.0,0.2647,0.0001,24.53695]
[1776618288415,45.41,75249.12,0.0,0.2647,0.0001,24.53695]
[1776618288801,45.41,75249.12,0.0,0.2647,0.0001,24.53695]
[1776618289172,45.41,75249.45,0.0,0.26473,0.0001,24.5385]
[1776618289267,45.41,75232.45,0.0,0.2631,0.0001,24.45566]
[1776618289888,45.41,75232.45,0.0,0.2631,0.0001,24.45566]
[1776618289924,45.41,75232.45,0.0,0.2631,0.0001,24.45566]
[1776618289983,45.41,75232.45,0.0,0.2631,0.0001,24.45566]
[1776618290432,45.41,75232.45,0.0,0.2631,0.0001,24.45566]
[1776618290466,45.41,75219.45,0.0,0.26185,0.0001,24.39215]
[1776618291013,45.41,75219.45,0.0,0.26185,0.0001,24.39215]
[1776618291188,45.41,75219.45,0.0,0.26185,0.0001,24.39215]
[1776618291801,45.41,75219.45,0.0,0.26185,0.0001,24.39215]
[1776618291850,45.41,75211.28,0.0,0.26107,0.0001,24.3522]
[1776618292299,45.41,75211.28,0.0,0.26107,0.0001,24.3522]
[1776618292752,45.41,75211.28,0.0,0.26107,0.0001,24.3522]
[1776618292639,45.42,75200.03,0.0,0.26,0.0001,24.29707]
[1776618293469,45.42,75200.03,0.0,0.26,0.0001,24.29707]
[1776618293495,45.42,75200.03,0.0,0.26,0.0001,24.29707]
[1776618293882,45.42,75198.08,0.0,0.25982,0.0001,24.28767]
[1776618294022,45.42,75198.08,0.0,0.25982,0.0001,24.28767]
[1776618294151,45.42,75198.08,0.0,0.25982,0.0001,24.28767]
[1776618294447,45.42,75198.08,0.0,0.25982,0.0001,24.28767]
[1776618294805,45.42,75215.68,0.0,0.2615,0.0001,24.37427]
[1776618294930,45.42,75215.68,0.0,0.2615,0.0001,24.37427]
[1776618295145,45.42,75215.68,0.0,0.2615,0.0001,24.37427]
[1776618295251,45.42,75215.68,0.0,0.2615,0.0001,24.37427]
[1776618295832,45.42,75215.68,0.0,0.2615,0.0001,24.37427]
[1776618295358,45.42,75228.93,0.0,0.26278,0.0001,24.43919]
[1776618295972,45.42,75228.93,0.0,0.26278,0.0001,24.43919]
[1776618296065,45.42,75228.93,0.0,0.26278,0.0001,24.43919]
[1776618296135,45.42,75228.93,0.0,0.26278,0.0001,24.43919]
[1776618296166,45.42,75203.09,0.0,0.26031,0.0001,24.31265]
[1776618296908,45.42,75203.09,0.0,0.26031,0.0001,24.31265]
[1776618297071,45.42,75203.09,0.0,0.26031,0.0001,24.31265]
[1776618297389,45.42,75203.09,0.0,0.26031,0.0001,24.31265]
[1776618298354,45.42,75195.39,0.0,0.25958,0.0001,24.27495]
[1776618300602,45.42,75193.76,0.0,0.25943,0.0001,24.26735]
[1776618300616,45.42,75193.76,0.0,0.25943,0.0001,24.26735]
[1776618302217,45.42,75195.76,0.0,0.25963,0.0001,24.27764]
[1776618305313,45.42,75190.18,0.0,0.25911,0.0001,24.25084]
[1776618308364,45.43,75191.43,0.0,0.25924,0.0001,24.2577]
[1776618308805,45.43,75191.43,0.0,0.25924,0.0001,24.2577]
[1776618313347,45.43,75182.93,0.0,0.25846,0.0001,24.21704]
[1776618313384,45.43,75167.11,0.0,0.25697,9e-05,24.1391]
[1776618317595,45.44,75165.97,0.0,0.25688,9e-05,24.13451]
[1776618317614,45.44,75165.97,0.0,0.25688,9e-05,24.13451]
[1776618317691,45.44,75165.97,0.0,0.25688,9e-05,24.13451]
[1776618317720,45.44,75165.97,0.0,0.25688,9e-05,24.13451]
[1776618317838,45.44,75165.97,0.0,0.25688,9e-05,24.13451]
[1776618317993,45.44,75165.58,0.0,0.25685,9e-05,24.13293]
[1776618318166,45.44,75165.58,0.0,0.25685,9e-05,24.13293]
[1776618318285,45.44,75165.58,0.0,0.25685,9e-05,24.13293]
[1776618318408,45.44,75165.58,0.0,0.25685,9e-05,24.13293]
[1776618318717,45.44,75165.58,0.0,0.25685,9e-05,24.13293]
[1776618318730,45.44,75129.82,0.0,0.25347,9e-05,23.95507]
[1776618319301,45.44,75129.82,0.0,0.25347,9e-05,23.95507]
[1776618319828,45.44,75103.61,0.0,0.25102,9e-05,23.82435]
[1776618319999,45.44,75103.61,0.0,0.25102,9e-05,23.82435]
[1776618320067,45.44,75103.61,0.0,0.25102,9e-05,23.82435]
[1776618320810,45.44,75092.29,0.0,0.24997,9e-05,23.76773]
[1776618320938,45.44,75092.29,0.0,0.24997,9e-05,23.76773]
[1776618321090,45.44,75092.29,0.0,0.24997,9e-05,23.76773]
[1776618321366,45.44,75079.05,0.0,0.24873,9e-05,23.70094]
[1776618322129,45.44,75079.05,0.0,0.24873,9e-05,23.70094]
[1776618323623,45.44,75070.81,0.0,0.24796,9e-05,23.65933]
[1776618324181,45.44,75068.67,0.0,0.24777,9e-05,23.64856]
[1776618324621,45.44,75068.67,0.0,0.24777,9e-05,23.64856]
[1776618324831,45.44,75068.67,0.0,0.24777,9e-05,23.64856]
[1776618324829,45.44,75087.07,0.0,0.24948,9e-05,23.74153]
[1776618325377,45.44,75087.07,0.0,0.24948,9e-05,23.74153]
[1776618325506,45.44,75087.07,0.0,0.24948,9e-05,23.74153]
[1776618325531,45.44,75087.07,0.0,0.24948,9e-05,23.74153]
[1776618325550,45.44,75087.07,0.0,0.24948,9e-05,23.74153]
[1776618325672,45.44,75087.07,0.0,0.24948,9e-05,23.74153]
[1776618325687,45.44,75087.07,0.0,0.24948,9e-05,23.74153]
[1776618325765,45.44,75087.07,0.0,0.24948,9e-05,23.74153]
[1776618325768,45.44,75087.07,0.0,0.24948,9e-05,23.74153]
[1776618326131,45.44,75081.91,0.0,0.249,9e-05,23.71548]
[1776618326138,45.44,75081.91,0.0,0.249,9e-05,23.71548]
[1776618326497,45.44,75081.91,0.0,0.249,9e-05,23.71548]
[1776618326508,45.44,75081.91,0.0,0.249,9e-05,23.71548]
[1776618326535,45.44,75081.91,0.0,0.249,9e-05,23.71548]
[1776618326645,45.44,75081.91,0.0,0.249,9e-05,23.71548]
[1776618326737,45.44,75081.91,0.0,0.249,9e-05,23.71548]
[1776618326833,45.44,75059.44,0.0,0.24691,9e-05,23.60188]
[1776618327026,45.44,75059.44,0.0,0.24691,9e-05,23.60188]
[1776618327143,45.44,75059.44,0.0,0.24691,9e-05,23.60188]
[1776618327626,45.44,75059.44,0.0,0.24691,9e-05,23.60188]
[1776618327713,45.44,75059.44,0.0,0.24691,9e-05,23.60188]
[1776618327817,45.44,75059.44,0.0,0.24691,9e-05,23.60188]
[1776618328051,45.44,75063.69,0.0,0.24731,9e-05,23.62352]
[1776618328139,45.44,75063.69,0.0,0.24731,9e-05,23.62352]
[1776618328632,45.44,75063.69,0.0,0.24731,9e-05,23.62352]
[1776618328649,45.44,75063.69,0.0,0.24731,9e-05,23.62352]
[1776618328699,45.44,75063.69,0.0,0.24731,9e-05,23.62352]
[1776618328788,45.44,75063.69,0.0,0.24731,9e-05,23.62352]
[1776618329038,45.44,75069.42,0.0,0.24784,9e-05,23.65261]
[1776618329137,45.44,75069.42,0.0,0.24784,9e-05,23.65261]
[1776618329343,45.44,75069.42,0.0,0.24784,9e-05,23.65261]
[1776618329468,45.44,75069.42,0.0,0.24784,9e-05,23.65261]
[1776618329537,45.44,75069.42,0.0,0.24784,9e-05,23.65261]
[1776618329628,45.44,75069.42,0.0,0.24784,9e-05,23.65261]
[1776618329713,45.44,75069.42,0.0,0.24784,9e-05,23.65261]
[1776618329820,45.44,75069.42,0.0,0.24784,9e-05,23.65261]
[1776618330040,45.44,75072.03,0.0,0.24808,9e-05,23.66586]
[1776618330104,45.44,75072.03,0.0,0.24808,9e-05,23.66586]
[1776618330350,45.44,75072.03,0.0,0.24808,9e-05,23.66586]
[1776618330492,45.44,75072.03,0.0,0.24808,9e-05,23.66586]
[1776618330774,45.44,75072.03,0.0,0.24808,9e-05,23.66586]
[1776618330798,45.44,75091.49,0.0,0.2499,9e-05,23.76407]
[1776618331054,45.44,75091.49,0.0,0.2499,9e-05,23.76407]
[1776618331257,45.44,75091.49,0.0,0.2499,9e-05,23.76407]
[1776618331666,45.44,75091.49,0.0,0.2499,9e-05,23.76407]
[1776618331748,45.44,75091.49,0.0,0.2499,9e-05,23.76407]
[1776618331794,45.44,75123.05,0.0,0.25284,9e-05,23.91907]
[1776618332326,45.44,75123.05,0.0,0.25284,9e-05,23.91907]
[1776618332551,45.44,75123.05,0.0,0.25284,9e-05,23.91907]
[1776618332582,45.44,75123.05,0.0,0.25284,9e-05,23.91907]
[1776618332611,45.44,75110.45,0.0,0.25165,9e-05,23.85576]
[1776618332932,45.44,75110.45,0.0,0.25165,9e-05,23.85576]
[1776618334728,45.44,75119.73,0.0,0.25252,9e-05,23.90235]
[1776618334749,45.44,75119.73,0.0,0.25252,9e-05,23.90235]
[1776618334755,45.44,75119.73,0.0,0.25252,9e-05,23.90235]
[1776618334785,45.44,75119.73,0.0,0.25252,9e-05,23.90235]
[1776618334855,45.44,75119.73,0.0,0.25252,9e-05,23.90235]
[1776618334978,45.44,75115.84,0.0,0.25216,9e-05,23.88294]
[1776618335116,45.44,75115.84,0.0,0.25216,9e-05,23.88294]
[1776618335483,45.44,75088.84,0.0,0.24963,9e-05,23.74732]
[1776618336490,45.44,75090.07,0.0,0.24974,9e-05,23.75329]
[1776618337284,45.44,75090.07,0.0,0.24974,9e-05,23.75329]
[1776618337776,45.44,75090.07,0.0,0.24974,9e-05,23.75329]
[1776618337804,45.44,75099.11,0.0,0.25059,9e-05,23.79872]
[1776618338431,45.44,75099.11,0.0,0.25059,9e-05,23.79872]
[1776618338526,45.44,75097.18,0.0,0.2504,9e-05,23.78899]
[1776618339227,45.44,75097.18,0.0,0.2504,9e-05,23.78899]
[1776618339271,45.44,75097.18,0.0,0.2504,9e-05,23.78899]
[1776618339849,45.44,75097.18,0.0,0.2504,9e-05,23.78899]
[1776618341174,45.44,75099.84,0.0,0.25065,9e-05,23.80217]
[1776618341538,45.44,75089.42,0.0,0.24967,9e-05,23.74965]
[1776618342627,45.44,75089.42,0.0,0.24967,9e-05,23.74965]
[1776618343396,45.44,75087.71,0.0,0.24951,9e-05,23.74099]
[1776618343552,45.44,75077.19,0.0,0.24853,9e-05,23.68788]
[1776618344613,45.44,75077.19,0.0,0.24853,9e-05,23.68788]
[1776618345077,45.44,75075.29,0.0,0.24835,9e-05,23.67831]
[1776618345140,45.44,75075.29,0.0,0.24835,9e-05,23.67831]
[1776618345546,45.44,75075.29,0.0,0.24835,9e-05,23.67831]
[1776618345567,45.44,75054.34,0.0,0.24641,9e-05,23.57225]
[1776618346348,45.44,75054.34,0.0,0.24641,9e-05,23.57225]
[1776618346418,45.44,75054.34,0.0,0.24641,9e-05,23.57225]
[1776618346425,45.44,75054.34,0.0,0.24641,9e-05,23.57225]
[1776618346499,45.44,75054.34,0.0,0.24641,9e-05,23.57225]
[1776618346598,45.44,75054.34,0.0,0.24641,9e-05,23.57225]
[1776618346665,45.44,75054.34,0.0,0.24641,9e-05,23.57225]
[1776618346727,45.44,75088.88,0.0,0.24963,9e-05,23.74703]
[1776618347118,45.44,75088.88,0.0,0.24963,9e-05,23.74703]
[1776618347491,45.44,75088.88,0.0,0.24963,9e-05,23.74703]
[1776618347572,45.44,75088.88,0.0,0.24963,9e-05,23.74703]
[1776618347583,45.44,75110.83,0.0,0.25168,9e-05,23.8573]
[1776618348202,45.44,75110.83,0.0,0.25168,9e-05,23.8573]
[1776618348658,45.44,75110.83,0.0,0.25168,9e-05,23.8573]
[1776618349206,45.44,75104.53,0.0,0.25109,9e-05,23.82554]
[1776618350325,45.44,75110.19,0.0,0.25161,9e-05,23.85383]
[1776618352396,45.44,75111.62,0.0,0.25174,9e-05,23.86072]
[1776618353235,45.44,75111.75,0.0,0.25175,9e-05,23.86123]
[1776618353413,45.44,75111.75,0.0,0.25175,9e-05,23.86123]
[1776618353626,45.44,75118.05,0.0,0.25234,9e-05,23.89266]
[1776618355865,45.44,75120.71,0.0,0.25259,9e-05,23.9062]
[1776618355912,45.44,75119.54,0.0,0.25249,9e-05,23.90055]
[1776618355986,45.44,75119.54,0.0,0.25249,9e-05,23.90055]
[1776618356869,45.44,75119.54,0.0,0.25249,9e-05,23.90055]
[1776618358624,45.44,75126.06,0.0,0.25311,9e-05,23.93356]
[1776618358716,45.44,75126.06,0.0,0.25311,9e-05,23.93356]
[1776618360069,45.44,75132.46,0.0,0.25372,9e-05,23.96587]
[1776618360280,45.44,75132.46,0.0,0.25372,9e-05,23.96587]
[1776618360282,45.44,75132.46,0.0,0.25372,9e-05,23.96587]
[1776618360688,45.44,75132.46,0.0,0.25372,9e-05,23.96587]
[1776618360914,45.44,75127.98,0.0,0.2533,9e-05,23.94365]
[1776618361815,45.44,75127.98,0.0,0.2533,9e-05,23.94365]
[1776618361840,45.45,75121.7,0.0,0.25271,9e-05,23.91245]
[1776618362726,45.45,75136.46,0.0,0.25411,9e-05,23.98658]
[1776618363546,45.45,75136.46,0.0,0.25411,9e-05,23.98658]
[1776618363615,45.45,75136.46,0.0,0.25411,9e-05,23.98658]
[1776618364791,45.45,75144.69,0.0,0.2549,9e-05,24.02792]
[1776618366518,45.45,75152.07,0.0,0.25561,9e-05,24.06556]
[1776618367952,45.46,75159.95,0.0,0.25637,9e-05,24.1055]
[1776618368075,45.46,75159.95,0.0,0.25637,9e-05,24.1055]
[1776618368762,45.46,75170.4,0.0,0.25737,9e-05,24.15763]
[1776618369213,45.46,75170.4,0.0,0.25737,9e-05,24.15763]
[1776618369769,45.46,75181.57,0.0,0.25844,9e-05,24.21312]
[1776618370039,45.46,75181.57,0.0,0.25844,9e-05,24.21312]
[1776618370445,45.46,75181.57,0.0,0.25844,9e-05,24.21312]
[1776618370776,45.46,75191.13,0.0,0.25935,0.0001,24.26049]
[1776618372790,45.46,75180.76,0.0,0.25838,9e-05,24.20986]
[1776618374713,45.46,75180.7,0.0,0.25838,9e-05,24.20984]
[1776618374804,45.46,75168.62,0.0,0.25724,9e-05,24.15044]
[1776618375165,45.46,75168.62,0.0,0.25724,9e-05,24.15044]
[1776618375424,45.46,75168.62,0.0,0.25724,9e-05,24.15044]
[1776618377457,45.47,75157.12,0.0,0.25616,9e-05,24.0942]
[1776618377871,45.47,75157.12,0.0,0.25616,9e-05,24.0942]
[1776618377910,45.47,75157.12,0.0,0.25616,9e-05,24.0942]
[1776618377932,45.47,75157.12,0.0,0.25616,9e-05,24.0942]
[1776618378876,45.47,75146.9,0.0,0.25521,9e-05,24.04421]
[1776618379139,45.47,75146.9,0.0,0.25521,9e-05,24.04421]
[1776618384493,45.48,75148.64,0.0,0.25542,9e-05,24.05483]
[1776618385278,45.48,75143.22,0.0,0.25491,9e-05,24.02826]
[1776618385338,45.48,75143.22,0.0,0.25491,9e-05,24.02826]
[1776618387017,45.48,75135.57,0.0,0.25421,9e-05,23.99101]
[1776618387608,45.48,75135.57,0.0,0.25421,9e-05,23.99101]
[1776618387626,45.48,75135.57,0.0,0.25421,9e-05,23.99101]
[1776618387925,45.48,75135.57,0.0,0.25421,9e-05,23.99101]
[1776618387900,45.48,75144.11,0.0,0.25502,9e-05,24.03393]
[1776618388907,45.49,75155.87,0.0,0.25614,9e-05,24.09274]
[1776618392474,45.49,75161.36,0.0,0.25666,9e-05,24.11763]
[1776618392484,45.49,75161.36,0.0,0.25666,9e-05,24.11763]
[1776618392635,45.49,75161.36,0.0,0.25666,9e-05,24.11763]
[1776618392743,45.49,75161.36,0.0,0.25666,9e-05,24.11763]
[1776618392836,45.49,75161.36,0.0,0.25666,9e-05,24.11763]
[1776618392896,45.49,75161.36,0.0,0.25666,9e-05,24.11763]
[1776618392930,45.49,75161.36,0.0,0.25666,9e-05,24.11763]
[1776618392936,45.49,75140.44,0.0,0.25469,9e-05,24.01417]
[1776618393505,45.49,75140.44,0.0,0.25469,9e-05,24.01417]
[1776618393711,45.49,75140.44,0.0,0.25469,9e-05,24.01417]
[1776618393943,45.49,75130.17,0.0,0.25372,9e-05,23.96304]
[1776618395737,45.49,75130.74,0.0,0.25377,9e-05,23.96562]
[1776618396075,45.49,75131.27,0.0,0.25382,9e-05,23.968]
[1776618396264,45.49,75131.27,0.0,0.25382,9e-05,23.968]
[1776618396706,45.49,75131.27,0.0,0.25382,9e-05,23.968]
[1776618396714,45.49,75131.27,0.0,0.25381,9e-05,23.96773]
[1776618397044,45.49,75131.27,0.0,0.25381,9e-05,23.96773]
[1776618398062,45.49,75138.19,0.0,0.25447,9e-05,24.00267]
[1776618398072,45.49,75138.19,0.0,0.25447,9e-05,24.00267]
[1776618398091,45.49,75138.19,0.0,0.25447,9e-05,24.00267]
[1776618398466,45.49,75138.19,0.0,0.25447,9e-05,24.00267]
[1776618398491,45.49,75138.19,0.0,0.25447,9e-05,24.00267]
[1776618398675,45.49,75138.19,0.0,0.25447,9e-05,24.00267]
[1776618398736,45.49,75138.19,0.0,0.25447,9e-05,24.00267]
[1776618398748,45.49,75138.19,0.0,0.25447,9e-05,24.00267]
[1776618398862,45.49,75136.8,0.0,0.25435,9e-05,23.99622]
[1776618399143,45.49,75136.8,0.0,0.25435,9e-05,23.99622]
[1776618399499,45.49,75136.8,0.0,0.25435,9e-05,23.99622]
[1776618399518,45.49,75136.8,0.0,0.25435,9e-05,23.99622]
[1776618399951,45.49,75136.8,0.0,0.25435,9e-05,23.99622]
[1776618399968,45.49,75113.69,0.0,0.25218,9e-05,23.88089]
[1776618399987,45.49,75097.55,0.0,0.25066,9e-05,23.79976]
[1776618402815,45.49,75096.55,0.0,0.25057,9e-05,23.79464]
[1776618402862,45.49,75096.12,0.0,0.25052,9e-05,23.79229]
[1776618404279,45.49,75099.65,0.0,0.25085,9e-05,23.80996]
[1776618404953,45.49,75099.65,0.0,0.25085,9e-05,23.80996]
[1776618405482,45.49,75103.23,0.0,0.25119,9e-05,23.82785]
[1776618405517,45.49,75100.38,0.0,0.25092,9e-05,23.81356]
[1776618408121,45.49,75098.0,0.0,0.25069,9e-05,23.80133]
[1776618408243,45.49,75098.0,0.0,0.25069,9e-05,23.80133]
[1776618408517,45.49,75098.0,0.0,0.25069,9e-05,23.80133]
[1776618408615,45.49,75098.0,0.0,0.25069,9e-05,23.80133]
[1776618408660,45.49,75098.0,0.0,0.25069,9e-05,23.80133]
[1776618408964,45.49,75102.94,0.0,0.25115,9e-05,23.82601]
[1776618409729,45.49,75102.94,0.0,0.25115,9e-05,23.82601]
[1776618409781,45.49,75126.67,0.0,0.25338,9e-05,23.94471]
[1776618410457,45.49,75126.67,0.0,0.25338,9e-05,23.94471]
[1776618411121,45.49,75119.06,0.0,0.25266,9e-05,23.90658]
[1776618411139,45.49,75119.06,0.0,0.25266,9e-05,23.90658]
[1776618411273,45.49,75119.06,0.0,0.25266,9e-05,23.90658]
[1776618411327,45.49,75119.06,0.0,0.25266,9e-05,23.90658]
[1776618412112,45.49,75134.46,0.0,0.25411,9e-05,23.98333]
[1776618415197,45.49,75136.06,0.0,0.25426,9e-05,23.99168]
[1776618415325,45.49,75136.06,0.0,0.25426,9e-05,23.99168]
[1776618416802,45.49,75141.5,0.0,0.25478,9e-05,24.01884]
[1776618416889,45.49,75144.24,0.0,0.25504,9e-05,24.03253]
[1776618417615,45.49,75144.24,0.0,0.25504,9e-05,24.03253]
[1776618417920,45.49,75144.24,0.0,0.25504,9e-05,24.03253]
[1776618418436,45.49,75144.31,0.0,0.25505,9e-05,24.03331]
[1776618418536,45.49,75155.1,0.0,0.25608,9e-05,24.08729]
[1776618418994,45.49,75155.1,0.0,0.25608,9e-05,24.08729]
[1776618420481,45.49,75156.8,0.0,0.25624,9e-05,24.09571]
[1776618421245,45.5,75157.62,0.0,0.25633,9e-05,24.1005]
[1776618421276,45.5,75157.62,0.0,0.25633,9e-05,24.1005]
[1776618421290,45.5,75157.62,0.0,0.25633,9e-05,24.1005]
[1776618421332,45.5,75169.34,0.0,0.25745,9e-05,24.15883]
[1776618423739,45.5,75175.57,0.0,0.25804,9e-05,24.18959]
[1776618424198,45.5,75156.82,0.0,0.25628,9e-05,24.09744]
[1776618425973,45.5,75156.82,0.0,0.25628,9e-05,24.09744]
[1776618426156,45.5,75155.98,0.0,0.25621,9e-05,24.0939]
[1776618426212,45.5,75166.33,0.0,0.25719,9e-05,24.14513]
[1776618431247,45.51,75163.41,0.0,0.25694,9e-05,24.1322]
[1776618433129,45.51,75163.53,0.0,0.25697,9e-05,24.13342]
[1776618436483,45.52,75162.34,0.0,0.25687,9e-05,24.12844]
[1776618438093,45.52,75153.6,0.0,0.25606,9e-05,24.08579]
[1776618441291,45.52,75154.21,0.0,0.25614,9e-05,24.08988]
[1776618444655,45.53,75154.24,0.0,0.25616,9e-05,24.09106]
[1776618444744,45.53,75154.24,0.0,0.25616,9e-05,24.09106]
[1776618444773,45.53,75148.66,0.0,0.25564,9e-05,24.06375]
[1776618445219,45.53,75148.66,0.0,0.25564,9e-05,24.06375]
[1776618445346,45.53,75137.97,0.0,0.25464,9e-05,24.011]
[1776618446183,45.53,75137.97,0.0,0.25464,9e-05,24.011]
[1776618446742,45.53,75137.97,0.0,0.25464,9e-05,24.011]
[1776618446766,45.53,75137.97,0.0,0.25464,9e-05,24.011]
[1776618450381,45.54,75149.72,0.0,0.25579,9e-05,24.07117]
[1776618451956,45.54,75149.72,0.0,0.25579,9e-05,24.07117]
[1776618452395,45.54,75154.99,0.0,0.25628,9e-05,24.09456]
[1776618453478,45.54,75154.99,0.0,0.25628,9e-05,24.09456]
[1776618458294,45.55,75160.87,0.0,0.25687,9e-05,24.12524]
[1776618458296,45.55,75160.87,0.0,0.25687,9e-05,24.12524]
[1776618463472,45.55,75164.02,0.0,0.2572,9e-05,24.14256]
[1776618467276,45.56,75155.53,0.0,0.25641,9e-05,24.10143]
[1776618470331,45.56,75159.68,0.0,0.25683,9e-05,24.1229]
[1776618470429,45.56,75159.68,0.0,0.25683,9e-05,24.1229]
[1776618470710,45.56,75159.68,0.0,0.25683,9e-05,24.1229]
[1776618470854,45.56,75159.68,0.0,0.25683,9e-05,24.1229]
[1776618470963,45.56,75155.15,0.0,0.2564,9e-05,24.1008]
[1776618471531,45.56,75136.71,0.0,0.25467,9e-05,24.00962]
[1776618476282,45.57,75136.96,0.0,0.25472,9e-05,24.01208]
[1776618480226,45.57,75140.67,0.0,0.25508,9e-05,24.03092]
[1776618480234,45.57,75140.67,0.0,0.25508,9e-05,24.03092]
[1776618481053,45.57,75140.67,0.0,0.25508,9e-05,24.03092]
[1776618481409,45.57,75146.49,0.0,0.25562,9e-05,24.05979]
[1776618481992,45.57,75157.33,0.0,0.25665,9e-05,24.11342]
[1776618483550,45.57,75164.35,0.0,0.25732,9e-05,24.1484]
[1776618483553,45.57,75164.35,0.0,0.25732,9e-05,24.1484]
[1776618483711,45.57,75164.35,0.0,0.25732,9e-05,24.1484]
[1776618489657,45.58,75166.09,0.0,0.25752,9e-05,24.15878]
[1776618494692,45.58,75160.51,0.0,0.25702,9e-05,24.13257]
[1776618499727,45.59,75159.0,0.0,0.2569,9e-05,24.12654]
[1776618504764,45.6,75159.26,0.0,0.25696,9e-05,24.12929]
[1776618509798,45.6,75168.65,0.0,0.25787,9e-05,24.17692]
[1776618514840,45.61,75169.44,0.0,0.25795,9e-05,24.1786]
[1776618515855,45.61,75182.41,0.0,0.25918,9e-05,24.24259]
[1776618516347,45.61,75182.41,0.0,0.25918,9e-05,24.24259]
[1776618516354,45.61,75182.41,0.0,0.25918,9e-05,24.24259]
[1776618516467,45.61,75182.41,0.0,0.25918,9e-05,24.24259]
[1776618516862,45.61,75196.49,0.0,0.26052,0.0001,24.31174]
[1776618517216,45.61,75196.49,0.0,0.26052,0.0001,24.31174]
[1776618517376,45.61,75196.49,0.0,0.26052,0.0001,24.31174]
[1776618517498,45.61,75196.49,0.0,0.26052,0.0001,24.31174]
[1776618517596,45.61,75196.49,0.0,0.26052,0.0001,24.31174]
[1776618517914,45.61,75196.49,0.0,0.26052,0.0001,24.31174]
[1776618518008,45.61,75219.41,0.0,0.26271,0.0001,24.42364]
[1776618518184,45.61,75219.41,0.0,0.26271,0.0001,24.42364]
[1776618518518,45.61,75219.41,0.0,0.26271,0.0001,24.42364]
[1776618518614,45.61,75219.41,0.0,0.26271,0.0001,24.42364]
[1776618518632,45.61,75219.41,0.0,0.26271,0.0001,24.42364]
[1776618518878,45.61,75235.18,0.0,0.26422,0.0001,24.50018]
[1776618519143,45.61,75235.18,0.0,0.26422,0.0001,24.50018]
[1776618519211,45.61,75235.18,0.0,0.26422,0.0001,24.50018]
[1776618519338,45.61,75235.18,0.0,0.26422,0.0001,24.50018]
[1776618520015,45.61,75235.18,0.0,0.26422,0.0001,24.50018]
[1776618520558,45.61,75242.15,0.0,0.26488,0.0001,24.53383]
[1776618520719,45.61,75242.15,0.0,0.26488,0.0001,24.53383]
[1776618520892,45.61,75257.3,0.0,0.26633,0.0001,24.60684]
[1776618521561,45.61,75257.3,0.0,0.26633,0.0001,24.60684]
[1776618524818,45.6,75257.34,0.0,0.26632,0.0001,24.60642]
[1776618525815,45.6,75256.4,0.0,0.26623,0.0001,24.60168]
[1776618530962,45.6,75251.06,0.0,0.26569,0.0001,24.5748]
[1776618531782,45.6,75251.06,0.0,0.26569,0.0001,24.5748]
[1776618537004,45.59,75260.31,0.0,0.26656,0.0001,24.61825]
[1776618539642,45.59,75258.75,0.0,0.2664,0.0001,24.61034]
[1776618540633,45.59,75258.39,0.0,0.26636,0.0001,24.60842]
[1776618545610,45.59,75254.37,0.0,0.26596,0.0001,24.58821]
[1776618551102,45.58,75249.89,0.0,0.26551,0.0001,24.56571]
[1776618552729,45.58,75250.58,0.0,0.26557,0.0001,24.5689]
[1776618553117,45.58,75260.82,0.0,0.26655,0.0001,24.61816]
[1776618558154,45.58,75262.22,0.0,0.26667,0.0001,24.62394]
[1776618563189,45.57,75257.44,0.0,0.26619,0.0001,24.6]
[1776618567216,45.57,75246.88,0.0,0.26516,0.0001,24.54834]
[1776618568713,45.57,75246.88,0.0,0.26516,0.0001,24.54834]
[1776618568818,45.57,75246.88,0.0,0.26516,0.0001,24.54834]
[1776618568841,45.57,75246.88,0.0,0.26516,0.0001,24.54834]
[1776618568853,45.57,75246.88,0.0,0.26516,0.0001,24.54834]
[1776618569072,45.57,75246.88,0.0,0.26516,0.0001,24.54834]
[1776618569193,45.57,75246.57,0.0,0.26512,0.0001,24.54662]
[1776618569784,45.57,75246.57,0.0,0.26512,0.0001,24.54662]
[1776618569848,45.57,75229.77,0.0,0.26351,0.0001,24.46505]
[1776618570788,45.57,75229.77,0.0,0.26351,0.0001,24.46505]
[1776618571821,45.57,75227.12,0.0,0.26326,0.0001,24.45214]
[1776618573989,45.57,75229.99,0.0,0.26351,0.0001,24.46272]
[1776618574124,45.57,75229.99,0.0,0.26351,0.0001,24.46272]
[1776618574937,45.57,75229.17,0.0,0.26343,0.0001,24.4587]
[1776618580308,45.57,75222.29,0.0,0.26277,0.0001,24.42515]
[1776618583695,45.57,75222.22,0.0,0.26277,0.0001,24.42482]
[1776618583701,45.57,75222.22,0.0,0.26277,0.0001,24.42482]
[1776618583716,45.57,75222.22,0.0,0.26277,0.0001,24.42482]
[1776618584093,45.57,75222.22,0.0,0.26277,0.0001,24.42482]
[1776618584339,45.57,75190.27,0.0,0.25972,0.0001,24.26868]
[1776618585337,45.57,75190.27,0.0,0.25972,0.0001,24.26868]
[1776618586952,45.57,75189.75,0.0,0.25968,0.0001,24.26645]
[1776618587447,45.57,75189.75,0.0,0.25968,0.0001,24.26645]
[1776618587737,45.57,75189.75,0.0,0.25968,0.0001,24.26645]
[1776618588405,45.57,75188.96,0.0,0.25961,0.0001,24.26273]
[1776618594051,45.57,75192.72,0.0,0.25998,0.0001,24.28181]
[1776618595842,45.58,75197.08,0.0,0.2604,0.0001,24.30358]
[1776618595860,45.58,75197.08,0.0,0.2604,0.0001,24.30358]
[1776618596285,45.58,75196.08,0.0,0.26031,0.0001,24.29881]
[1776618596306,45.58,75196.08,0.0,0.26031,0.0001,24.29881]
[1776618596470,45.58,75196.08,0.0,0.26031,0.0001,24.29881]
[1776618596900,45.58,75196.08,0.0,0.26031,0.0001,24.29881]
[1776618596963,45.58,75196.08,0.0,0.26031,0.0001,24.29881]
[1776618597583,45.58,75186.64,0.0,0.25941,9e-05,24.25264]
[1776618597711,45.58,75171.89,0.0,0.25802,9e-05,24.18029]
[1776618600888,45.58,75169.3,0.0,0.25778,9e-05,24.16778]
[1776618600909,45.58,75169.3,0.0,0.25778,9e-05,24.16778]
[1776618600953,45.58,75168.85,0.0,0.25774,9e-05,24.16569]
[1776618601465,45.58,75178.8,0.0,0.25869,9e-05,24.21494]
[1776618606500,45.58,75179.83,0.0,0.2588,9e-05,24.22103]
[1776618611537,45.59,75179.21,0.0,0.25877,9e-05,24.219]
[1776618613274,45.59,75178.69,0.0,0.25872,9e-05,24.21665]
[1776618613551,45.59,75178.45,0.0,0.2587,9e-05,24.21563]
[1776618618138,45.59,75178.44,0.0,0.25871,9e-05,24.21604]
[1776618618600,45.59,75168.22,0.0,0.25775,9e-05,24.1659]
[1776618621911,45.59,75162.38,0.0,0.25721,9e-05,24.1377]
[1776618622290,45.6,75162.31,0.0,0.2572,9e-05,24.13759]
[1776618622884,45.6,75162.31,0.0,0.2572,9e-05,24.13759]
[1776618623128,45.6,75162.31,0.0,0.2572,9e-05,24.13759]
[1776618623625,45.6,75157.67,0.0,0.25676,9e-05,24.1146]
[1776618625548,45.59,75150.9,0.0,0.25612,9e-05,24.08102]
[1776618625562,45.59,75150.9,0.0,0.25612,9e-05,24.08102]
[1776618625734,45.59,75150.9,0.0,0.25612,9e-05,24.08102]
[1776618625736,45.59,75150.9,0.0,0.25612,9e-05,24.08102]
[1776618625826,45.59,75150.9,0.0,0.25612,9e-05,24.08102]
[1776618625885,45.59,75150.9,0.0,0.25612,9e-05,24.08102]
[1776618629105,45.59,75140.07,0.0,0.2551,9e-05,24.02719]
[1776618634710,45.59,75140.49,0.0,0.25511,9e-05,24.02548]
[1776618635632,45.59,75140.49,0.0,0.25511,9e-05,24.02548]
[1776618635717,45.59,75153.84,0.0,0.25636,9e-05,24.09151]
[1776618636704,45.59,75153.84,0.0,0.25636,9e-05,24.09151]
[1776618641565,45.59,75158.31,0.0,0.25678,9e-05,24.11317]
[1776618641627,45.59,75158.31,0.0,0.25678,9e-05,24.11317]
[1776618641632,45.59,75158.31,0.0,0.25678,9e-05,24.11317]
[1776618646800,45.59,75169.95,0.0,0.25786,9e-05,24.16986]
[1776618648792,45.59,75170.65,0.0,0.25793,9e-05,24.17317]
[1776618649335,45.59,75170.64,0.0,0.25792,9e-05,24.17299]
[1776618649410,45.59,75170.64,0.0,0.25792,9e-05,24.17299]
[1776618650122,45.59,75170.64,0.0,0.25792,9e-05,24.17299]
[1776618650208,45.59,75173.45,0.0,0.25819,9e-05,24.18669]
[1776618650876,45.59,75173.45,0.0,0.25819,9e-05,24.18669]
[1776618650940,45.59,75185.39,0.0,0.25932,9e-05,24.24559]
[1776618651834,45.59,75174.32,0.0,0.25828,9e-05,24.19134]
[1776618656869,45.59,75172.66,0.0,0.25814,9e-05,24.18426]
[1776618661903,45.6,75168.36,0.0,0.25776,9e-05,24.1642]
[1776618662894,45.6,75168.36,0.0,0.25776,9e-05,24.1642]
[1776618663918,45.6,75189.59,0.0,0.25978,9e-05,24.26899]
[1776618665226,45.6,75189.59,0.0,0.25978,9e-05,24.26899]
[1776618674518,45.6,75204.22,0.0,0.2612,0.0001,24.34176]
[1776618674617,45.6,75204.22,0.0,0.2612,0.0001,24.34176]
[1776618674748,45.6,75204.22,0.0,0.2612,0.0001,24.34176]
[1776618674807,45.6,75204.22,0.0,0.2612,0.0001,24.34176]
[1776618674995,45.6,75226.86,0.0,0.26336,0.0001,24.45208]
[1776618677490,45.6,75231.19,0.0,0.26377,0.0001,24.47295]
[1776618677492,45.6,75231.19,0.0,0.26377,0.0001,24.47295]
[1776618677579,45.6,75231.19,0.0,0.26377,0.0001,24.47295]
[1776618677647,45.6,75231.19,0.0,0.26377,0.0001,24.47295]
[1776618677733,45.6,75231.19,0.0,0.26377,0.0001,24.47295]
[1776618678275,45.6,75234.8,0.0,0.26411,0.0001,24.49038]
[1776618678680,45.6,75234.8,0.0,0.26411,0.0001,24.49038]
[1776618681179,45.6,75211.83,0.0,0.26191,0.0001,24.37846]
[1776618681682,45.6,75211.83,0.0,0.26191,0.0001,24.37846]
[1776618687084,45.6,75208.39,0.0,0.26159,0.0001,24.36188]
[1776618692118,45.6,75211.29,0.0,0.26185,0.0001,24.37278]
[1776618694892,45.6,75213.8,0.0,0.26209,0.0001,24.38505]
[1776618700177,45.6,75210.79,0.0,0.2618,0.0001,24.37037]
[1776618704206,45.6,75198.47,0.0,0.26063,0.0001,24.31035]
[1776618709241,45.61,75200.37,0.0,0.26082,0.0001,24.31997]
[1776618714277,45.61,75200.36,0.0,0.26082,0.0001,24.32025]
[1776618720321,45.61,75197.97,0.0,0.2606,0.0001,24.30898]
[1776618723370,45.61,75204.91,0.0,0.26127,0.0001,24.34303]
[1776618724116,45.61,75204.91,0.0,0.26127,0.0001,24.34303]
[1776618724165,45.61,75216.64,0.0,0.26239,0.0001,24.40024]
[1776618726104,45.61,75224.56,0.0,0.26314,0.0001,24.43876]
[1776618727371,45.61,75212.56,0.0,0.26199,0.0001,24.38018]
[1776618732163,45.61,75213.69,0.0,0.2621,0.0001,24.38567]
[1776618735164,45.61,75210.54,0.0,0.2618,0.0001,24.3703]
[1776618737369,45.61,75214.55,0.0,0.26218,0.0001,24.38985]
[1776618742905,45.61,75205.4,0.0,0.26131,0.0001,24.34524]
[1776618748519,45.61,75214.71,0.0,0.2622,0.0001,24.39077]
[1776618753554,45.61,75217.19,0.0,0.26241,0.0001,24.3994]
[1776618758084,45.61,75217.24,0.0,0.26242,0.0001,24.3996]
[1776618758129,45.61,75217.24,0.0,0.26242,0.0001,24.3996]
[1776618758155,45.61,75217.24,0.0,0.26242,0.0001,24.3996]
[1776618758391,45.61,75217.39,0.0,0.26243,0.0001,24.40027]
[1776618758402,45.61,75217.39,0.0,0.26243,0.0001,24.40027]
[1776618759097,45.61,75217.39,0.0,0.26243,0.0001,24.40027]
[1776618759120,45.61,75231.16,0.0,0.26375,0.0001,24.46717]
[1776618759598,45.61,75245.32,0.0,0.2651,0.0001,24.53575]
[1776618760630,45.61,75245.32,0.0,0.2651,0.0001,24.53575]
[1776618760700,45.61,75245.32,0.0,0.2651,0.0001,24.53575]
[1776618762966,45.61,75243.11,0.0,0.26488,0.0001,24.52466]
[1776618763253,45.61,75243.11,0.0,0.26488,0.0001,24.52466]
[1776618764069,45.61,75243.63,0.0,0.26493,0.0001,24.52704]
[1776618766188,45.6,75243.36,0.0,0.2649,0.0001,24.52545]
[1776618771682,45.6,75243.08,0.0,0.26485,0.0001,24.52314]
[1776618777371,45.6,75246.38,0.0,0.26515,0.0001,24.53859]
[1776618777377,45.6,75246.38,0.0,0.26515,0.0001,24.53859]
[1776618777454,45.6,75247.36,0.0,0.26525,0.0001,24.54333]
[1776618777726,45.6,75258.23,0.0,0.26629,0.0001,24.59567]
[1776618779780,45.6,75255.24,0.0,0.266,0.0001,24.58091]
[1776618779862,45.6,75271.04,0.0,0.26752,0.0001,24.65699]
[1776618785117,45.59,75270.84,0.0,0.26747,0.0001,24.65488]
[1776618785783,45.59,75260.7,0.0,0.26649,0.0001,24.6056]
[1776618787757,45.59,75251.51,0.0,0.2656,0.0001,24.56106]
[1776618792275,45.58,75252.22,0.0,0.26565,0.0001,24.5639]
[1776618797867,45.58,75260.42,0.0,0.26642,0.0001,24.60246]
[1776618799897,45.58,75265.84,0.0,0.26694,0.0001,24.62838]
[1776618805925,45.57,75275.23,0.0,0.26781,0.0001,24.67188]
[1776618809345,45.57,75275.87,0.0,0.26786,0.0001,24.67445]
[1776618810884,45.57,75275.54,0.0,0.26781,0.0001,24.67235]
[1776618810933,45.57,75275.54,0.0,0.26781,0.0001,24.67235]
[1776618811093,45.57,75275.54,0.0,0.26781,0.0001,24.67235]
[1776618811487,45.57,75277.45,0.0,0.26797,0.0001,24.67792]
[1776618811928,45.57,75277.45,0.0,0.26797,0.0001,24.67792]
[1776618814134,45.56,75288.8,0.0,0.26906,0.0001,24.73178]
[1776618815403,45.56,75288.22,0.0,0.26899,0.0001,24.72869]
[1776618821038,45.55,75282.76,0.0,0.26842,0.0001,24.7004]
[1776618823587,45.55,75282.54,0.0,0.26839,0.0001,24.69875]
[1776618829093,45.54,75285.47,0.0,0.26863,0.0001,24.71103]
[1776618833277,45.54,75277.94,0.0,0.26788,0.0001,24.674]
[1776618834714,45.54,75279.88,0.0,0.26806,0.0001,24.68275]
[1776618840172,45.53,75285.05,0.0,0.26852,0.0001,24.70581]
[1776618844898,45.52,75290.32,0.0,0.269,0.0001,24.72985]
[1776618845206,45.52,75288.62,0.0,0.26883,0.0001,24.72137]
[1776618846286,45.52,75288.62,0.0,0.26883,0.0001,24.72137]
[1776618846384,45.52,75287.99,0.0,0.26877,0.0001,24.71808]
[1776618847617,45.52,75281.57,0.0,0.26814,0.0001,24.68695]
[1776618848227,45.52,75271.11,0.0,0.26712,0.0001,24.63634]
[1776618853262,45.51,75273.39,0.0,0.26732,0.0001,24.6462]
[1776618857361,45.51,75273.0,0.0,0.26727,0.0001,24.64364]
[1776618863351,45.5,75268.2,0.0,0.26677,0.0001,24.61918]
[1776618863564,45.5,75266.16,0.0,0.26657,0.0001,24.60914]
[1776618864672,45.5,75258.45,0.0,0.26583,0.0001,24.57171]
[1776618865871,45.5,75264.53,0.0,0.26641,0.0001,24.60095]
[1776618869517,45.5,75267.08,0.0,0.26664,0.0001,24.61256]
[1776618875418,45.49,75266.69,0.0,0.26656,0.0001,24.60624]
[1776618880453,45.49,75265.5,0.0,0.26642,0.0001,24.59959]
[1776618885488,45.48,75266.71,0.0,0.26652,0.0001,24.60455]
[1776618888479,45.48,75266.9,0.0,0.26654,0.0001,24.6053]
[1776618895815,45.48,75268.49,0.0,0.26666,0.0001,24.6116]
[1776618897783,45.48,75275.45,0.0,0.26732,0.0001,24.64481]
[1776618897891,45.48,75275.45,0.0,0.26732,0.0001,24.64481]
[1776618898580,45.47,75287.94,0.0,0.26852,0.0001,24.70448]
[1776618900556,45.47,75292.77,0.0,0.26898,0.0001,24.7271]
[1776618901311,45.47,75294.59,0.0,0.26915,0.0001,24.73565]
[1776618902217,45.47,75294.59,0.0,0.26915,0.0001,24.73565]
[1776618902303,45.47,75294.59,0.0,0.26915,0.0001,24.73565]
[1776618902344,45.47,75299.18,0.0,0.26959,0.0001,24.75745]
[1776618903163,45.47,75299.18,0.0,0.26959,0.0001,24.75745]
[1776618903616,45.47,75282.47,0.0,0.26797,0.0001,24.67692]
[1776618908651,45.46,75280.14,0.0,0.26771,0.0001,24.66449]
[1776618913686,45.46,75285.17,0.0,0.26817,0.0001,24.68743]
[1776618918721,45.45,75285.61,0.0,0.26819,0.0001,24.68818]
[1776618923756,45.45,75281.28,0.0,0.26774,0.0001,24.66597]
[1776618929278,45.44,75280.96,0.0,0.26769,0.0001,24.66338]
[1776618934833,45.43,75282.06,0.0,0.26773,0.0001,24.66348]
[1776618939874,45.43,75276.26,0.0,0.26714,0.0001,24.63398]
[1776618944909,45.42,75282.11,0.0,0.26768,0.0001,24.66093]
[1776618948276,45.42,75282.15,0.0,0.26767,0.0001,24.66057]
[1776618953630,45.41,75290.39,0.0,0.26843,0.0001,24.69851]
[1776618961021,45.4,75293.88,0.0,0.26871,0.0001,24.71282]
[1776618966058,45.39,75292.83,0.0,0.26858,0.0001,24.70621]
[1776618972100,45.38,75292.01,0.0,0.26846,0.0001,24.70047]
[1776618977135,45.38,75292.01,0.0,0.26843,0.0001,24.699]
[1776618978657,45.38,75291.86,0.0,0.26841,0.0001,24.69799]
[1776618979149,45.37,75277.82,0.0,0.26704,0.0001,24.62996]
[1776618980280,45.37,75277.82,0.0,0.26704,0.0001,24.62996]
[1776618986198,45.37,75271.94,0.0,0.26644,0.0001,24.60011]
[1776618990122,45.37,75272.98,0.0,0.26653,0.0001,24.60457]
[1776618991183,45.36,75272.8,0.0,0.26651,0.0001,24.60351]
[1776618994397,45.36,75273.45,0.0,0.26654,0.0001,24.60292]
[1776619000296,45.36,75273.19,0.0,0.26648,0.0001,24.60018]
[1776619007345,45.35,75273.64,0.0,0.2665,0.0001,24.60118]
[1776619011209,45.35,75273.74,0.0,0.2665,0.0001,24.60119]
[1776619011242,45.35,75273.74,0.0,0.2665,0.0001,24.60119]
[1776619011467,45.35,75273.74,0.0,0.2665,0.0001,24.60119]
[1776619011590,45.35,75261.83,0.0,0.26535,0.0001,24.54326]
[1776619011695,45.35,75261.83,0.0,0.26535,0.0001,24.54326]
[1776619012380,45.35,75244.88,0.0,0.26371,0.0001,24.46064]
[1776619013456,45.35,75244.88,0.0,0.26371,0.0001,24.46064]
[1776619016411,45.35,75256.36,0.0,0.26482,0.0001,24.51645]
[1776619021363,45.35,75257.56,0.0,0.26492,0.0001,24.52195]
[1776619026482,45.34,75262.97,0.0,0.26543,0.0001,24.54767]
[1776619027028,45.34,75262.97,0.0,0.26543,0.0001,24.54767]
[1776619029759,45.34,75262.7,0.0,0.2654,0.0001,24.54604]
[1776619030104,45.34,75262.7,0.0,0.2654,0.0001,24.54604]
[1776619033285,45.34,75274.22,0.0,0.26651,0.0001,24.6015]
[1776619036870,45.34,75291.66,0.0,0.26818,0.0001,24.68495]
[1776619042595,45.33,75292.39,0.0,0.26822,0.0001,24.68701]
[1776619045148,45.33,75292.68,0.0,0.26823,0.0001,24.68793]
[1776619050652,45.32,75294.9,0.0,0.26842,0.0001,24.69711]
[1776619055686,45.31,75299.64,0.0,0.26883,0.0001,24.7153]
[1776619057101,45.31,75299.64,0.0,0.26883,0.0001,24.7153]
[1776619058709,45.31,75299.79,0.0,0.26883,0.0001,24.71549]
[1776619059189,45.31,75299.79,0.0,0.26883,0.0001,24.71549]
[1776619060216,45.31,75300.38,0.0,0.26888,0.0001,24.71779]
[1776619062218,45.31,75306.95,0.0,0.26951,0.0001,24.74912]
[1776619063178,45.31,75297.69,0.0,0.2686,0.0001,24.70398]
[1776619068778,45.3,75289.92,0.0,0.26781,0.0001,24.66514]
[1776619073813,45.3,75288.51,0.0,0.26765,0.0001,24.65724]
[1776619078848,45.29,75292.43,0.0,0.26801,0.0001,24.67511]
[1776619082228,45.29,75292.46,0.0,0.268,0.0001,24.6748]
[1776619087911,45.28,75279.22,0.0,0.26669,0.0001,24.60948]
[1776619092946,45.28,75283.09,0.0,0.26705,0.0001,24.62742]
[1776619097981,45.28,75289.11,0.0,0.26761,0.0001,24.65562]
[1776619102009,45.27,75299.71,0.0,0.26863,0.0001,24.70596]
[1776619102995,45.27,75299.71,0.0,0.26863,0.0001,24.70596]
[1776619105525,45.27,75303.56,0.0,0.26899,0.0001,24.72401]
[1776619105821,45.27,75307.64,0.0,0.26937,0.0001,24.74312]
[1776619107074,45.27,75311.46,0.0,0.26974,0.0001,24.76121]
[1776619107700,45.27,75311.46,0.0,0.26974,0.0001,24.76121]
[1776619107740,45.26,75314.49,0.0,0.27003,0.0001,24.77546]
[1776619108055,45.26,75317.44,0.0,0.27032,0.0001,24.78963]
[1776619111700,45.26,75324.73,0.0,0.27103,0.0001,24.82462]
[1776619112073,45.26,75324.3,0.0,0.27096,0.0001,24.81916]
[1776619112133,45.26,75324.3,0.0,0.27096,0.0001,24.81916]
[1776619118125,45.26,75331.51,0.0,0.27166,0.0001,24.85338]
[1776619123160,45.26,75331.93,0.0,0.2717,0.0001,24.85511]
[1776619128195,45.26,75333.82,0.0,0.27188,0.0001,24.86385]
[1776619133230,45.26,75334.92,0.0,0.27198,0.0001,24.86874]
[1776619138266,45.26,75331.2,0.0,0.2716,0.0001,24.85063]
[1776619141917,45.26,75330.02,0.0,0.27149,0.0001,24.84482]
[1776619141950,45.26,75330.02,0.0,0.27149,0.0001,24.84482]
[1776619141957,45.26,75330.02,0.0,0.27149,0.0001,24.84482]
[1776619142001,45.26,75330.02,0.0,0.27149,0.0001,24.84482]
[1776619142073,45.26,75330.02,0.0,0.27149,0.0001,24.84482]
[1776619142074,45.26,75330.02,0.0,0.27149,0.0001,24.84482]
[1776619142091,45.26,75330.02,0.0,0.27149,0.0001,24.84482]
[1776619142293,45.26,75312.04,0.0,0.26973,0.0001,24.75849]
[1776619142884,45.26,75312.04,0.0,0.26973,0.0001,24.75849]
[1776619143300,45.25,75308.81,0.0,0.26941,0.0001,24.74275]
[1776619143951,45.25,75308.81,0.0,0.26941,0.0001,24.74275]
[1776619146307,45.25,75308.25,0.0,0.26935,0.0001,24.73968]
[1776619146595,45.25,75308.25,0.0,0.26935,0.0001,24.73968]
[1776619146656,45.25,75302.72,0.0,0.2688,0.0001,24.71285]
[1776619147257,45.25,75302.72,0.0,0.2688,0.0001,24.71285]
[1776619147307,45.25,75302.72,0.0,0.2688,0.0001,24.71285]
[1776619152363,45.25,75296.72,0.0,0.26819,0.0001,24.68243]
[1776619157591,45.24,75298.18,0.0,0.26831,0.0001,24.68853]
[1776619157674,45.24,75297.97,0.0,0.26828,0.0001,24.68727]
[1776619163441,45.23,75304.83,0.0,0.26893,0.0001,24.71914]
[1776619168477,45.23,75311.07,0.0,0.26951,0.0001,24.74806]
[1776619173512,45.22,75310.78,0.0,0.26943,0.0001,24.74208]
[1776619178547,45.22,75310.2,0.0,0.26935,0.0001,24.73806]
[1776619183583,45.21,75303.11,0.0,0.26863,0.0001,24.70269]
[1776619188618,45.21,75306.74,0.0,0.26896,0.0001,24.71912]
[1776619192646,45.2,75318.33,0.0,0.27007,0.0001,24.77402]
[1776619196872,45.2,75320.23,0.0,0.27024,0.0001,24.78231]
[1776619196968,45.2,75320.23,0.0,0.27024,0.0001,24.78231]
[1776619197835,45.2,75320.7,0.0,0.27027,0.0001,24.784]
[1776619201117,45.19,75322.46,0.0,0.27043,0.0001,24.79161]
[1776619201128,45.19,75322.46,0.0,0.27043,0.0001,24.79161]
[1776619201134,45.19,75322.46,0.0,0.27043,0.0001,24.79161]
[1776619203117,45.19,75330.85,0.0,0.27124,0.0001,24.83158]
[1776619204297,45.19,75331.1,0.0,0.27126,0.0001,24.83274]
[1776619207483,45.19,75331.68,0.0,0.27131,0.0001,24.83512]
[1776619207620,45.19,75331.68,0.0,0.27131,0.0001,24.83512]
[1776619207705,45.19,75331.68,0.0,0.27131,0.0001,24.83512]
[1776619209276,45.19,75327.11,0.0,0.27086,0.0001,24.81286]
[1776619209639,45.19,75327.11,0.0,0.27086,0.0001,24.81286]
[1776619210385,45.19,75329.58,0.0,0.27109,0.0001,24.82442]
[1776619211186,45.19,75330.27,0.0,0.27116,0.0001,24.8277]
[1776619211386,45.19,75330.27,0.0,0.27116,0.0001,24.8277]
[1776619215982,45.19,75330.37,0.0,0.27117,0.0001,24.82806]
[1776619215988,45.19,75330.37,0.0,0.27117,0.0001,24.82806]
[1776619217985,45.19,75334.34,0.0,0.27156,0.0001,24.84707]
[1776619221860,45.19,75343.87,0.0,0.27248,0.0001,24.89242]
[1776619226895,45.18,75339.8,0.0,0.27208,0.0001,24.87261]
[1776619231938,45.18,75342.4,0.0,0.27231,0.0001,24.88146]
[1776619233750,45.18,75342.4,0.0,0.27231,0.0001,24.88146]
[1776619236338,45.18,75332.96,0.0,0.27138,0.0001,24.83617]
[1776619242008,45.18,75329.72,0.0,0.27106,0.0001,24.82071]
[1776619244745,45.18,75329.92,0.0,0.27108,0.0001,24.82168]
[1776619250067,45.18,75326.67,0.0,0.27077,0.0001,24.80625]
[1776619251146,45.18,75326.67,0.0,0.27077,0.0001,24.80625]
[1776619257200,45.18,75335.14,0.0,0.2716,0.0001,24.84687]
[1776619260615,45.18,75345.11,0.0,0.27257,0.0001,24.89452]
[1776619266186,45.18,75340.68,0.0,0.27213,0.0001,24.87288]
[1776619267116,45.18,75340.68,0.0,0.27213,0.0001,24.87288]
[1776619271522,45.18,75334.2,0.0,0.27149,0.0001,24.84168]
[1776619271537,45.18,75334.2,0.0,0.27149,0.0001,24.84168]
[1776619271555,45.18,75334.2,0.0,0.27149,0.0001,24.84168]
[1776619273526,45.18,75322.47,0.0,0.27034,0.0001,24.78533]
[1776619274158,45.18,75323.56,0.0,0.27045,0.0001,24.79063]
[1776619277415,45.18,75329.63,0.0,0.27104,0.0001,24.81983]
[1776619283309,45.18,75333.8,0.0,0.27145,0.0001,24.83978]
[1776619288344,45.18,75334.54,0.0,0.27152,0.0001,24.84325]
[1776619294386,45.18,75335.87,0.0,0.27163,0.0001,24.84623]
[1776619299421,45.18,75336.4,0.0,0.27168,0.0001,24.84871]
[1776619302083,45.18,75336.15,0.0,0.27166,0.0001,24.84749]
[1776619306779,45.18,75345.42,0.0,0.27256,0.0001,24.89171]
[1776619309420,45.18,75350.12,0.0,0.27302,0.0001,24.91401]
[1776619314038,45.18,75351.42,0.0,0.27316,0.0001,24.92054]
[1776619314844,45.18,75351.42,0.0,0.27316,0.0001,24.92054]
[1776619314858,45.18,75351.42,0.0,0.27316,0.0001,24.92054]
[1776619314876,45.18,75359.66,0.0,0.27397,0.0001,24.95993]
[1776619315352,45.18,75359.66,0.0,0.27397,0.0001,24.95993]
[1776619315533,45.18,75368.97,0.0,0.27489,0.0001,25.00439]
[1776619316411,45.18,75368.97,0.0,0.27489,0.0001,25.00439]
[1776619317896,45.18,75369.34,0.0,0.27493,0.0001,25.00631]
[1776619319156,45.18,75370.97,0.0,0.2751,0.0001,25.01436]
[1776619320041,45.18,75373.41,0.0,0.27534,0.0001,25.02608]
[1776619320521,45.18,75373.41,0.0,0.27534,0.0001,25.02608]
[1776619320568,45.18,75386.58,0.0,0.27664,0.0001,25.08853]
[1776619321153,45.18,75386.58,0.0,0.27664,0.0001,25.08853]
[1776619321241,45.18,75386.58,0.0,0.27664,0.0001,25.08853]
[1776619321896,45.18,75386.58,0.0,0.27664,0.0001,25.08853]
[1776619321908,45.18,75396.41,0.0,0.27762,0.0001,25.13497]
[1776619322082,45.18,75396.41,0.0,0.27762,0.0001,25.13497]
[1776619322281,45.18,75396.41,0.0,0.27762,0.0001,25.13497]
[1776619322308,45.18,75396.41,0.0,0.27762,0.0001,25.13497]
[1776619322710,45.18,75396.41,0.0,0.27762,0.0001,25.13497]
[1776619322806,45.18,75406.54,0.0,0.27862,0.0001,25.18264]
[1776619323175,45.18,75406.54,0.0,0.27862,0.0001,25.18264]
[1776619325612,45.18,75410.74,0.0,0.27904,0.0001,25.20229]
[1776619329631,45.18,75401.04,0.0,0.27807,0.0001,25.15661]
[1776619333902,45.18,75399.99,0.0,0.27797,0.0001,25.15169]
[1776619334804,45.18,75398.05,0.0,0.27778,0.0001,25.14257]
[1776619336680,45.18,75386.06,0.0,0.27659,0.0001,25.08607]
[1776619340551,45.19,75378.84,0.0,0.27588,0.0001,25.05217]
[1776619343245,45.19,75368.85,0.0,0.27491,0.0001,25.0052]
[1776619345269,45.19,75366.46,0.0,0.27468,0.0001,24.99413]
[1776619347690,45.19,75373.77,0.0,0.27541,0.0001,25.02911]
[1776619352797,45.19,75372.92,0.0,0.27531,0.0001,25.02236]
[1776619354927,45.19,75372.63,0.0,0.27529,0.0001,25.02109]
[1776619356659,45.19,75368.03,0.0,0.27484,0.0001,24.99948]
[1776619358096,45.2,75362.01,0.0,0.27425,0.0001,24.97114]
[1776619358840,45.2,75360.45,0.0,0.2741,0.0001,24.96383]
[1776619363877,45.2,75356.51,0.0,0.27373,0.0001,24.94567]
[1776619369662,45.2,75356.22,0.0,0.27371,0.0001,24.94478]
[1776619370553,45.2,75350.99,0.0,0.2732,0.0001,24.92011]
[1776619375963,45.2,75345.12,0.0,0.27263,0.0001,24.89234]
[1776619377228,45.2,75345.12,0.0,0.27263,0.0001,24.89234]
[1776619377891,45.2,75345.12,0.0,0.27263,0.0001,24.89234]
[1776619378094,45.2,75345.12,0.0,0.27263,0.0001,24.89234]
[1776619378097,45.2,75345.12,0.0,0.27263,0.0001,24.89234]
[1776619378149,45.2,75344.69,0.0,0.27259,0.0001,24.89034]
[1776619378157,45.2,75344.69,0.0,0.27259,0.0001,24.89034]
[1776619378984,45.2,75337.3,0.0,0.27186,0.0001,24.85458]
[1776619380228,45.2,75336.05,0.0,0.27173,0.0001,24.84821]
[1776619380358,45.2,75336.05,0.0,0.27173,0.0001,24.84821]
[1776619381323,45.2,75331.95,0.0,0.27132,0.0001,24.82819]
[1776619387002,45.19,75331.53,0.0,0.27124,0.0001,24.82441]
[1776619387020,45.19,75331.53,0.0,0.27124,0.0001,24.82441]
[1776619387022,45.19,75331.53,0.0,0.27124,0.0001,24.82441]
[1776619387060,45.19,75331.53,0.0,0.27124,0.0001,24.82441]
[1776619387103,45.19,75330.2,0.0,0.2711,0.0001,24.81768]
[1776619388049,45.19,75341.36,0.0,0.27219,0.0001,24.87114]
[1776619389223,45.19,75341.97,0.0,0.27225,0.0001,24.87399]
[1776619390027,45.19,75341.97,0.0,0.27225,0.0001,24.87399]
[1776619391175,45.19,75330.29,0.0,0.2711,0.0001,24.81783]
[1776619393636,45.19,75327.82,0.0,0.27085,0.0001,24.80576]
[1776619393762,45.19,75327.82,0.0,0.27085,0.0001,24.80576]
[1776619393943,45.19,75327.82,0.0,0.27085,0.0001,24.80576]
[1776619394091,45.19,75313.06,0.0,0.26941,0.0001,24.73465]
[1776619395930,45.18,75316.9,0.0,0.26978,0.0001,24.75288]
[1776619401900,45.18,75320.85,0.0,0.27013,0.0001,24.77042]
[1776619403928,45.18,75319.97,0.0,0.27003,0.0001,24.76559]
[1776619404622,45.17,75319.86,0.0,0.27001,0.0001,24.76448]
[1776619413228,45.16,75319.17,0.0,0.26987,0.0001,24.75523]
[1776619418263,45.15,75319.22,0.0,0.26984,0.0001,24.75408]
[1776619423299,45.15,75317.97,0.0,0.26969,0.0001,24.74668]
[1776619429341,45.14,75315.09,0.0,0.26937,0.0001,24.73122]
[1776619433425,45.14,75313.32,0.0,0.26918,0.0001,24.72193]
[1776619434357,45.14,75312.46,0.0,0.26909,0.0001,24.71729]
[1776619439412,45.13,75310.22,0.0,0.26885,0.0001,24.70532]
[1776619443828,45.13,75307.53,0.0,0.26856,0.0001,24.69142]
[1776619445933,45.12,75307.02,0.0,0.2685,0.0001,24.68852]
[1776619452505,45.12,75307.86,0.0,0.26855,0.0001,24.69084]
[1776619459560,45.11,75307.71,0.0,0.2685,0.0001,24.68859]
[1776619464594,45.11,75307.76,0.0,0.26848,0.0001,24.68771]
[1776619469630,45.1,75307.54,0.0,0.26844,0.0001,24.68554]
[1776619477687,45.09,75307.01,0.0,0.26833,0.0001,24.67789]
[1776619483728,45.09,75307.66,0.0,0.26836,0.0001,24.67974]
[1776619487864,45.09,75307.03,0.0,0.2683,0.0001,24.67647]
[1776619487929,45.08,75289.87,0.0,0.26661,0.0001,24.59249]
[1776619489161,45.08,75289.87,0.0,0.26661,0.0001,24.59249]
[1776619490223,45.08,75288.11,0.0,0.26643,0.0001,24.58366]
[1776619490733,45.08,75288.11,0.0,0.26643,0.0001,24.58366]
[1776619490744,45.08,75288.11,0.0,0.26643,0.0001,24.58366]
[1776619490799,45.08,75288.11,0.0,0.26643,0.0001,24.58366]
[1776619491047,45.08,75288.11,0.0,0.26643,0.0001,24.58366]
[1776619491103,45.08,75288.11,0.0,0.26643,0.0001,24.58366]
[1776619492213,45.08,75285.56,0.0,0.26618,0.0001,24.57111]
[1776619491785,45.08,75274.96,0.0,0.26515,0.0001,24.51927]
[1776619492389,45.08,75274.96,0.0,0.26515,0.0001,24.51927]
[1776619493555,45.08,75266.96,0.0,0.26437,0.0001,24.48008]
[1776619493563,45.08,75266.96,0.0,0.26437,0.0001,24.48008]
[1776619494180,45.08,75266.96,0.0,0.26437,0.0001,24.48008]
[1776619494279,45.08,75263.72,0.0,0.26406,0.0001,24.46418]
[1776619494319,45.08,75263.72,0.0,0.26406,0.0001,24.46418]
[1776619494373,45.08,75263.72,0.0,0.26406,0.0001,24.46418]
[1776619494477,45.08,75263.72,0.0,0.26406,0.0001,24.46418]
[1776619494488,45.08,75263.72,0.0,0.26406,0.0001,24.46418]
[1776619494951,45.08,75263.72,0.0,0.26406,0.0001,24.46418]
[1776619494991,45.08,75239.28,0.0,0.26169,0.0001,24.34404]
[1776619495750,45.08,75239.28,0.0,0.26169,0.0001,24.34404]
[1776619497314,45.08,75233.48,0.0,0.26114,0.0001,24.31568]
[1776619497878,45.08,75233.48,0.0,0.26114,0.0001,24.31568]
[1776619498320,45.08,75231.16,0.0,0.26092,0.0001,24.30437]
[1776619498713,45.08,75231.16,0.0,0.26092,0.0001,24.30437]
[1776619500035,45.08,75233.58,0.0,0.26115,0.0001,24.31648]
[1776619501725,45.08,75233.14,0.0,0.26112,0.0001,24.31461]
[1776619502856,45.08,75237.53,0.0,0.26154,0.0001,24.33643]
[1776619503153,45.08,75237.53,0.0,0.26154,0.0001,24.33643]
[1776619503176,45.08,75237.53,0.0,0.26154,0.0001,24.33643]
[1776619503556,45.09,75241.57,0.0,0.26194,0.0001,24.35647]
[1776619504910,45.09,75227.48,0.0,0.26058,0.0001,24.28718]
[1776619505949,45.09,75227.48,0.0,0.26058,0.0001,24.28718]
[1776619507909,45.09,75227.13,0.0,0.26056,0.0001,24.28582]
[1776619507961,45.09,75227.13,0.0,0.26056,0.0001,24.28582]
[1776619511165,45.09,75225.93,0.0,0.26045,0.0001,24.28047]
[1776619511461,45.09,75230.1,0.0,0.26086,0.0001,24.30128]
[1776619516995,45.09,75238.33,0.0,0.26167,0.0001,24.34275]
[1776619520764,45.1,75238.3,0.0,0.26168,0.0001,24.34299]
[1776619522611,45.1,75227.82,0.0,0.26067,0.0001,24.29157]
[1776619522895,45.1,75227.82,0.0,0.26067,0.0001,24.29157]
[1776619524361,45.1,75222.88,0.0,0.2602,0.0001,24.26751]
[1776619529137,45.1,75216.53,0.0,0.25961,0.0001,24.23696]
[1776619534355,45.11,75211.53,0.0,0.25914,0.0001,24.21038]
[1776619534537,45.11,75211.53,0.0,0.25914,0.0001,24.21038]
[1776619534548,45.11,75211.53,0.0,0.25914,0.0001,24.21038]
[1776619534588,45.11,75211.53,0.0,0.25914,0.0001,24.21038]
[1776619534675,45.11,75211.53,0.0,0.25914,0.0001,24.21038]
[1776619536753,45.11,75207.88,0.0,0.2588,0.0001,24.19283]
[1776619539005,45.11,75204.02,0.0,0.25845,0.0001,24.17425]
[1776619539551,45.12,75203.37,0.0,0.25839,0.0001,24.17132]
[1776619539558,45.12,75203.37,0.0,0.25839,0.0001,24.17132]
[1776619539566,45.12,75203.37,0.0,0.25839,0.0001,24.17132]
[1776619540162,45.12,75201.15,0.0,0.25818,0.0001,24.1606]
[1776619541143,45.12,75201.15,0.0,0.25818,0.0001,24.1606]
[1776619542911,45.12,75206.45,0.0,0.2587,0.0001,24.1871]
[1776619542943,45.12,75206.45,0.0,0.2587,0.0001,24.1871]
[1776619543183,45.12,75212.59,0.0,0.25929,0.0001,24.21768]
[1776619543732,45.12,75212.59,0.0,0.25929,0.0001,24.21768]
[1776619549225,45.12,75222.73,0.0,0.26029,0.0001,24.26935]
[1776619554260,45.13,75225.22,0.0,0.26055,0.0001,24.28262]
[1776619560302,45.13,75225.5,0.0,0.2606,0.0001,24.28516]
[1776619564886,45.14,75226.75,0.0,0.26074,0.0001,24.2919]
[1776619565347,45.14,75210.95,0.0,0.25922,0.0001,24.21414]
[1776619569440,45.14,75210.0,0.0,0.25914,0.0001,24.20997]
[1776619570086,45.14,75205.96,0.0,0.25877,0.0001,24.19077]
[1776619570805,45.14,75205.96,0.0,0.25877,0.0001,24.19077]
[1776619572787,45.14,75204.34,0.0,0.25862,0.0001,24.18292]
[1776619572793,45.14,75204.34,0.0,0.25862,0.0001,24.18292]
[1776619572888,45.15,75204.26,0.0,0.25862,0.0001,24.1829]
[1776619573807,45.15,75204.26,0.0,0.25862,0.0001,24.1829]
[1776619575113,45.15,75208.71,0.0,0.25906,0.0001,24.20524]
[1776619577060,45.15,75210.54,0.0,0.25924,0.0001,24.21458]
[1776619577431,45.15,75199.88,0.0,0.25823,0.0001,24.16223]
[1776619583155,45.15,75198.05,0.0,0.25808,0.0001,24.15437]
[1776619586775,45.16,75197.92,0.0,0.2581,0.0001,24.15533]
[1776619586825,45.16,75197.92,0.0,0.2581,0.0001,24.15533]
[1776619586926,45.16,75197.99,0.0,0.25811,0.0001,24.156]
[1776619589404,45.16,75202.54,0.0,0.25855,0.0001,24.17862]
[1776619589597,45.16,75202.54,0.0,0.25855,0.0001,24.17862]
[1776619589637,45.16,75202.54,0.0,0.25855,0.0001,24.17862]
[1776619589683,45.16,75202.54,0.0,0.25855,0.0001,24.17862]
[1776619589789,45.16,75202.54,0.0,0.25855,0.0001,24.17862]
[1776619590110,45.16,75202.54,0.0,0.25855,0.0001,24.17862]
[1776619590209,45.16,75204.7,0.0,0.25876,0.0001,24.18964]
[1776619590428,45.16,75204.7,0.0,0.25876,0.0001,24.18964]
[1776619590488,45.16,75204.7,0.0,0.25876,0.0001,24.18964]
[1776619590768,45.16,75204.7,0.0,0.25876,0.0001,24.18964]
[1776619590801,45.17,75247.43,0.0,0.26288,0.0001,24.40068]
[1776619591789,45.17,75247.43,0.0,0.26288,0.0001,24.40068]
[1776619591874,45.17,75248.85,0.0,0.26299,0.0001,24.40434]
[1776619594420,45.17,75249.98,0.0,0.2631,0.0001,24.40994]
[1776619594423,45.17,75249.98,0.0,0.2631,0.0001,24.40994]
[1776619594485,45.17,75249.98,0.0,0.2631,0.0001,24.40994]
[1776619594514,45.17,75249.98,0.0,0.2631,0.0001,24.40994]
[1776619595619,45.17,75249.2,0.0,0.26303,0.0001,24.40621]
[1776619595639,45.17,75249.2,0.0,0.26303,0.0001,24.40621]
[1776619595766,45.17,75249.2,0.0,0.26303,0.0001,24.40621]
[1776619597802,45.17,75250.56,0.0,0.26316,0.0001,24.41293]
[1776619601859,45.17,75252.52,0.0,0.26335,0.0001,24.42269]
[1776619604575,45.17,75253.43,0.0,0.26344,0.0001,24.42727]
[1776619609657,45.17,75260.97,0.0,0.26417,0.0001,24.46415]
[1776619614692,45.17,75260.83,0.0,0.26416,0.0001,24.46334]
[1776619618538,45.17,75261.21,0.0,0.26419,0.0001,24.46512]
[1776619620370,45.17,75267.89,0.0,0.26484,0.0001,24.49768]
[1776619620383,45.17,75267.89,0.0,0.26484,0.0001,24.49768]
[1776619620395,45.17,75267.89,0.0,0.26484,0.0001,24.49768]
[1776619620628,45.17,75267.89,0.0,0.26484,0.0001,24.49768]
[1776619625770,45.16,75270.46,0.0,0.26508,0.0001,24.5098]
[1776619630804,45.16,75273.52,0.0,0.26537,0.0001,24.52437]
[1776619634983,45.16,75273.52,0.0,0.26537,0.0001,24.52437]
[1776619638024,45.16,75278.83,0.0,0.26587,0.0001,24.54979]
[1776619638124,45.16,75278.83,0.0,0.26587,0.0001,24.54979]
[1776619643214,45.16,75281.61,0.0,0.26613,0.0001,24.56279]
[1776619643445,45.16,75282.03,0.0,0.26617,0.0001,24.56473]
[1776619643900,45.16,75299.33,0.0,0.26785,0.0001,24.6486]
[1776619644412,45.16,75299.33,0.0,0.26785,0.0001,24.6486]
[1776619644907,45.16,75289.44,0.0,0.26688,0.0001,24.60044]
[1776619649942,45.15,75283.52,0.0,0.26629,0.0001,24.57101]
[1776619651494,45.15,75279.67,0.0,0.26592,0.0001,24.55215]
[1776619652726,45.15,75275.64,0.0,0.2655,0.0001,24.52906]
[1776619657998,45.15,75273.88,0.0,0.26532,0.0001,24.52]
[1776619663033,45.15,75271.94,0.0,0.26512,0.0001,24.5101]
[1776619666744,45.15,75264.93,0.0,0.26444,0.0001,24.47561]
[1776619672096,45.15,75261.02,0.0,0.26406,0.0001,24.45628]
[1776619672765,45.15,75261.02,0.0,0.26406,0.0001,24.45628]
[1776619678138,45.15,75267.55,0.0,0.26468,0.0001,24.48802]
[1776619683173,45.14,75269.52,0.0,0.26487,0.0001,24.49731]
[1776619688208,45.14,75270.5,0.0,0.26496,0.0001,24.50175]
[1776619694255,45.14,75272.26,0.0,0.26512,0.0001,24.50991]
[1776619699290,45.14,75271.63,0.0,0.26505,0.0001,24.50654]
[1776619701408,45.14,75273.21,0.0,0.2652,0.0001,24.5142]
[1776619701767,45.14,75278.96,0.0,0.26576,0.0001,24.54217]
[1776619705209,45.14,75284.01,0.0,0.26624,0.0001,24.56647]
[1776619706784,45.14,75288.31,0.0,0.26666,0.0001,24.58715]
[1776619712381,45.13,75286.91,0.0,0.26648,0.0001,24.57619]
[1776619713290,45.13,75286.91,0.0,0.26648,0.0001,24.57619]
[1776619720437,45.11,75285.18,0.0,0.2662,0.0001,24.56231]
[1776619725472,45.09,75288.76,0.0,0.26644,0.0001,24.57479]
[1776619730507,45.07,75290.3,0.0,0.26652,0.0001,24.57887]
[1776619732975,45.07,75290.68,0.0,0.26655,0.0001,24.58061]
[1776619733039,45.07,75290.68,0.0,0.26655,0.0001,24.58061]
[1776619733528,45.07,75303.5,0.0,0.2678,0.0001,24.64271]
[1776619734695,45.07,75303.5,0.0,0.2678,0.0001,24.64271]
[1776619740824,45.07,75307.44,0.0,0.26816,0.0001,24.66071]
[1776619746619,45.06,75295.16,0.0,0.26694,0.0001,24.59998]
[1776619748022,45.06,75295.16,0.0,0.26694,0.0001,24.59998]
[1776619753984,45.06,75294.0,0.0,0.26681,0.0001,24.59361]
[1776619762732,45.05,75294.1,0.0,0.26679,0.0001,24.593]
[1776619768774,45.05,75294.51,0.0,0.26682,0.0001,24.59427]
[1776619771291,45.05,75294.51,0.0,0.26682,0.0001,24.59427]
[1776619776830,45.05,75294.58,0.0,0.26679,0.0001,24.59048]
[1776619783119,45.05,75294.62,0.0,0.26679,0.0001,24.59048]
[1776619788914,45.04,75295.05,0.0,0.26681,0.0001,24.59163]
[1776619800185,45.04,75295.23,0.0,0.26682,0.0001,24.59232]
[1776619805821,45.03,75305.54,0.0,0.26779,0.0001,24.64094]
[1776619809206,45.03,75297.52,0.0,0.267,0.0001,24.60149]
[1776619812561,45.03,75295.74,0.0,0.26682,0.0001,24.59242]
[1776619818117,45.03,75295.74,0.0,0.26681,0.0001,24.59182]
[1776619819020,45.03,75295.74,0.0,0.26681,0.0001,24.59182]
[1776619819124,45.03,75305.78,0.0,0.26778,0.0001,24.64056]
[1776619824159,45.02,75307.82,0.0,0.26797,0.0001,24.6497]
[1776619829193,45.02,75311.21,0.0,0.26828,0.0001,24.66535]
[1776619835236,45.02,75313.79,0.0,0.26849,0.0001,24.67336]
[1776619840271,45.01,75313.81,0.0,0.26847,0.0001,24.67247]
[1776619845309,45.01,75320.66,0.0,0.26912,0.0001,24.70458]
[1776619850350,45.0,75327.55,0.0,0.26977,0.0001,24.73673]
[1776619853526,45.0,75327.62,0.0,0.26976,0.0001,24.73655]
[1776619856890,44.99,75335.75,0.0,0.27054,0.0001,24.77472]
[1776619860583,44.99,75341.7,0.0,0.2711,0.0001,24.80245]
[1776619869268,44.98,75350.87,0.0,0.27194,0.0001,24.84372]
[1776619869487,44.97,75352.4,0.0,0.27208,0.0001,24.85036]
[1776619871501,44.97,75362.52,0.0,0.27306,0.0001,24.89842]
[1776619872892,44.97,75362.3,0.0,0.27303,0.0001,24.89707]
[1776619874626,44.97,75367.69,0.0,0.27355,0.0001,24.92231]
[1776619874631,44.97,75367.69,0.0,0.27355,0.0001,24.92231]
[1776619876634,44.97,75371.03,0.0,0.27388,0.0001,24.93798]
[1776619878341,44.96,75373.49,0.0,0.27411,0.0001,24.9491]
[1776619878403,44.96,75373.49,0.0,0.27411,0.0001,24.9491]
[1776619878430,44.96,75373.49,0.0,0.27411,0.0001,24.9491]
[1776619879375,44.96,75373.56,0.0,0.27411,0.0001,24.94911]
[1776619881011,44.96,75375.24,0.0,0.27426,0.0001,24.95668]
[1776619881994,44.96,75376.23,0.0,0.27436,0.0001,24.96129]
[1776619882900,44.96,75376.54,0.0,0.27438,0.0001,24.96243]
[1776619884346,44.96,75376.49,0.0,0.27437,0.0001,24.96206]
[1776619891064,44.95,75372.63,0.0,0.27395,0.0001,24.94201]
[1776619896788,44.94,75370.1,0.0,0.27364,0.0001,24.9244]
[1776619901274,44.93,75372.77,0.0,0.27387,0.0001,24.93598]
[1776619904780,44.93,75368.8,0.0,0.27345,0.0001,24.91578]
[1776619909298,44.92,75369.25,0.0,0.27347,0.0001,24.91681]
[1776619912645,44.92,75373.41,0.0,0.27386,0.0001,24.93559]
[1776619915270,44.91,75382.22,0.0,0.27472,0.0001,24.97731]
[1776619918133,44.91,75375.16,0.0,0.27401,0.0001,24.94295]
[1776619922273,44.91,75372.65,0.0,0.27374,0.0001,24.92999]
[1776619927947,44.9,75382.92,0.0,0.27471,0.0001,24.97693]
[1776619929146,44.89,75384.58,0.0,0.27486,0.0001,24.98419]
[1776619929160,44.89,75384.58,0.0,0.27486,0.0001,24.98419]
[1776619929233,44.89,75385.16,0.0,0.27491,0.0001,24.98675]
[1776619930687,44.89,75391.15,0.0,0.27551,0.0001,25.01533]
[1776619930776,44.89,75391.15,0.0,0.27551,0.0001,25.01533]
[1776619931293,44.89,75391.15,0.0,0.27551,0.0001,25.01533]
[1776619931394,44.89,75389.48,0.0,0.27535,0.0001,25.00754]
[1776619932562,44.89,75389.48,0.0,0.27535,0.0001,25.00754]
[1776619933052,44.89,75388.47,0.0,0.27524,0.0001,25.00259]
[1776619933936,44.89,75370.13,0.0,0.27342,0.0001,24.9145]
[1776619937105,44.89,75367.43,0.0,0.27314,0.0001,24.90094]
[1776619937194,44.89,75367.43,0.0,0.27314,0.0001,24.90094]
[1776619937385,44.89,75367.43,0.0,0.27314,0.0001,24.90094]
[1776619937390,44.89,75367.43,0.0,0.27314,0.0001,24.90094]
[1776619937419,44.89,75364.78,0.0,0.27286,0.0001,24.8877]
[1776619937935,44.89,75364.78,0.0,0.27286,0.0001,24.8877]
[1776619938457,44.89,75364.78,0.0,0.27286,0.0001,24.8877]
[1776619938584,44.89,75364.78,0.0,0.27286,0.0001,24.8877]
[1776619938629,44.88,75347.33,0.0,0.27113,0.0001,24.8033]
[1776619938973,44.88,75347.33,0.0,0.27113,0.0001,24.8033]
[1776619941173,44.88,75341.28,0.0,0.27052,0.0001,24.77351]
[1776619941371,44.88,75341.28,0.0,0.27052,0.0001,24.77351]
[1776619941572,44.88,75341.28,0.0,0.27052,0.0001,24.77351]
[1776619941678,44.88,75341.28,0.0,0.27052,0.0001,24.77351]
[1776619942060,44.88,75337.18,0.0,0.27011,0.0001,24.75342]
[1776619948382,44.88,75331.78,0.0,0.26955,0.0001,24.72595]
[1776619954076,44.87,75332.48,0.0,0.26957,0.0001,24.72451]
[1776619960118,44.86,75333.09,0.0,0.2696,0.0001,24.72617]
[1776619965153,44.86,75335.64,0.0,0.26983,0.0001,24.73742]
[1776619970188,44.85,75336.03,0.0,0.26984,0.0001,24.73817]
[1776619975223,44.85,75335.73,0.0,0.26979,0.0001,24.73558]
[1776619981268,44.84,75328.9,0.0,0.26909,0.0001,24.7011]
[1776619986303,44.84,75331.71,0.0,0.26934,0.0001,24.7139]
[1776619991338,44.83,75332.33,0.0,0.26938,0.0001,24.7159]
[1776619996373,44.83,75330.43,0.0,0.26917,0.0001,24.70572]
[1776620001408,44.82,75326.68,0.0,0.26879,0.0001,24.68655]
[1776620002183,44.82,75326.68,0.0,0.26879,0.0001,24.68655]
[1776620002322,44.82,75326.68,0.0,0.26879,0.0001,24.68655]
[1776620002628,44.82,75326.68,0.0,0.26879,0.0001,24.68655]
[1776620002663,44.82,75309.48,0.0,0.26709,0.0001,24.60252]
[1776620002919,44.82,75309.48,0.0,0.26709,0.0001,24.60252]
[1776620003224,44.82,75309.48,0.0,0.26709,0.0001,24.60252]
[1776620003325,44.82,75309.48,0.0,0.26709,0.0001,24.60252]
[1776620003682,44.82,75309.48,0.0,0.26709,0.0001,24.60252]
[1776620006182,44.82,75298.96,0.0,0.26606,0.0001,24.55085]
[1776620006846,44.82,75298.86,0.0,0.26605,0.0001,24.55032]
[1776620009272,44.82,75296.49,0.0,0.26581,0.0001,24.53865]
[1776620014505,44.82,75294.53,0.0,0.2656,0.0001,24.52559]
[1776620015621,44.82,75294.53,0.0,0.2656,0.0001,24.52559]
[1776620018360,44.82,75286.06,0.0,0.26477,0.0001,24.48403]
[1776620020290,44.82,75283.11,0.0,0.26449,0.0001,24.46962]
[1776620020329,44.82,75283.11,0.0,0.26449,0.0001,24.46962]
[1776620020705,44.82,75283.11,0.0,0.26449,0.0001,24.46962]
[1776620020718,44.82,75268.02,0.0,0.26302,0.0001,24.39528]
[1776620021056,44.82,75268.02,0.0,0.26302,0.0001,24.39528]
[1776620022795,44.82,75266.98,0.0,0.26292,0.0001,24.39043]
[1776620028603,44.83,75267.96,0.0,0.26303,0.0001,24.39607]
[1776620033638,44.83,75268.06,0.0,0.26306,0.0001,24.39723]
[1776620037742,44.83,75262.91,0.0,0.26257,0.0001,24.37219]
[1776620037798,44.83,75259.9,0.0,0.26228,0.0001,24.35746]
[1776620037898,44.83,75259.9,0.0,0.26228,0.0001,24.35746]
[1776620040532,44.83,75249.26,0.0,0.26125,0.0001,24.30512]
[1776620042600,44.84,75246.38,0.0,0.26098,0.0001,24.29128]
[1776620042707,44.84,75244.71,0.0,0.26082,0.0001,24.28322]
[1776620042816,44.84,75244.71,0.0,0.26082,0.0001,24.28322]
[1776620044560,44.84,75242.24,0.0,0.26058,0.0001,24.2709]
[1776620045382,44.84,75241.74,0.0,0.26053,0.0001,24.26838]
[1776620045668,44.84,75241.74,0.0,0.26053,0.0001,24.26838]
[1776620048625,44.84,75237.9,0.0,0.26017,0.0001,24.24989]
[1776620050715,44.84,75237.0,0.0,0.2601,0.0001,24.24585]
[1776620053801,44.85,75235.65,0.0,0.25998,0.0001,24.24002]
[1776620057327,44.85,75232.95,0.0,0.25972,0.0001,24.22648]
[1776620059324,44.85,75230.31,0.0,0.25946,0.0001,24.2133]
[1776620059538,44.85,75230.31,0.0,0.25946,0.0001,24.2133]
[1776620060234,44.84,75230.56,0.0,0.25949,0.0001,24.21452]
[1776620060521,44.84,75230.56,0.0,0.25949,0.0001,24.21452]
[1776620061162,44.84,75230.05,0.0,0.25944,0.0001,24.21184]
[1776620061540,44.84,75230.05,0.0,0.25944,0.0001,24.21184]
[1776620066875,44.84,75228.46,0.0,0.25927,0.0001,24.20345]
[1776620068219,44.84,75228.46,0.0,0.25927,0.0001,24.20345]
[1776620068262,44.84,75228.46,0.0,0.25927,0.0001,24.20345]
[1776620068379,44.84,75228.46,0.0,0.25927,0.0001,24.20345]
[1776620069715,44.84,75211.53,0.0,0.25764,0.0001,24.11872]
[1776620071741,44.84,75196.34,0.0,0.25615,0.0001,24.0392]
[1776620073890,44.84,75197.27,0.0,0.25624,0.0001,24.04394]
[1776620078960,44.84,75191.35,0.0,0.25568,0.0001,24.01434]
[1776620080201,44.84,75191.35,0.0,0.25568,0.0001,24.01434]
[1776620080209,44.84,75191.35,0.0,0.25568,0.0001,24.01434]
[1776620082333,44.84,75194.44,0.0,0.25598,0.0001,24.02998]
[1776620085342,44.84,75192.77,0.0,0.2558,0.0001,24.02096]
[1776620085542,44.84,75192.77,0.0,0.2558,0.0001,24.02096]
[1776620085797,44.84,75192.77,0.0,0.2558,0.0001,24.02096]
[1776620085855,44.84,75192.77,0.0,0.2558,0.0001,24.02096]
[1776620085637,44.84,75192.89,0.0,0.25581,0.0001,24.02135]
[1776620086064,44.84,75192.89,0.0,0.25581,0.0001,24.02135]
[1776620086142,44.84,75192.89,0.0,0.25581,0.0001,24.02135]
[1776620086544,44.84,75192.89,0.0,0.25581,0.0001,24.02135]
[1776620086583,44.84,75174.38,0.0,0.25403,0.0001,23.92789]
[1776620087370,44.84,75162.08,0.0,0.25286,0.0001,23.8657]
[1776620089836,44.84,75161.81,0.0,0.25282,0.0001,23.86395]
[1776620089909,44.84,75161.81,0.0,0.25282,0.0001,23.86395]
[1776620094376,44.84,75161.65,0.0,0.2528,0.0001,23.86273]
[1776620097598,44.83,75167.56,0.0,0.25336,0.0001,23.89229]
[1776620100164,44.83,75177.43,0.0,0.25429,0.0001,23.94172]
[1776620103136,44.83,75163.36,0.0,0.25293,0.0001,23.87]
[1776620104529,44.83,75163.36,0.0,0.25293,0.0001,23.87]
[1776620104662,44.83,75163.36,0.0,0.25293,0.0001,23.87]
[1776620105656,44.83,75161.96,0.0,0.2528,0.0001,23.86281]
[1776620105738,44.83,75145.02,0.0,0.25118,0.0001,23.77676]
[1776620107926,44.83,75142.31,0.0,0.25092,0.0001,23.76298]
[1776620110636,44.83,75140.35,0.0,0.25074,0.0001,23.75302]
[1776620110712,44.83,75140.35,0.0,0.25074,0.0001,23.75302]
[1776620110977,44.83,75136.45,0.0,0.25037,0.0001,23.73318]
[1776620111108,44.83,75136.45,0.0,0.25037,0.0001,23.73318]
[1776620112489,44.83,75128.5,0.0,0.24961,9e-05,23.6927]
[1776620112540,44.83,75128.5,0.0,0.24961,9e-05,23.6927]
[1776620112809,44.83,75128.5,0.0,0.24961,9e-05,23.6927]
[1776620112543,44.83,75118.56,0.0,0.24867,9e-05,23.64202]
[1776620115598,44.83,75124.23,0.0,0.24921,9e-05,23.67124]
[1776620115649,44.83,75124.23,0.0,0.24921,9e-05,23.67124]
[1776620115763,44.83,75124.23,0.0,0.24921,9e-05,23.67124]
[1776620116023,44.83,75125.59,0.0,0.24934,9e-05,23.67828]
[1776620116188,44.83,75125.59,0.0,0.24934,9e-05,23.67828]
[1776620116397,44.83,75125.59,0.0,0.24934,9e-05,23.67828]
[1776620116519,44.83,75125.59,0.0,0.24934,9e-05,23.67828]
[1776620116683,44.83,75125.59,0.0,0.24934,9e-05,23.67828]
[1776620116886,44.83,75172.58,0.0,0.25382,0.0001,23.917]
[1776620117407,44.83,75172.58,0.0,0.25382,0.0001,23.917]
[1776620117626,44.83,75172.58,0.0,0.25382,0.0001,23.917]
[1776620117694,44.83,75172.58,0.0,0.25382,0.0001,23.917]
[1776620117777,44.83,75175.08,0.0,0.25406,0.0001,23.92947]
[1776620120203,44.83,75178.43,0.0,0.25437,0.0001,23.94604]
[1776620120335,44.83,75178.43,0.0,0.25437,0.0001,23.94604]
[1776620120906,44.83,75178.23,0.0,0.25435,0.0001,23.94485]
[1776620122688,44.83,75177.7,0.0,0.2543,0.0001,23.942]
[1776620123587,44.83,75180.0,0.0,0.25451,0.0001,23.95343]
[1776620128186,44.82,75180.15,0.0,0.25451,0.0001,23.95324]
[1776620132360,44.82,75180.1,0.0,0.25449,0.0001,23.95242]
[1776620134145,44.82,75180.13,0.0,0.25446,0.0001,23.94861]
[1776620134625,44.82,75180.13,0.0,0.25446,0.0001,23.94842]
[1776620135733,44.82,75180.13,0.0,0.25446,0.0001,23.94842]
[1776620135746,44.82,75180.13,0.0,0.25446,0.0001,23.94842]
[1776620135797,44.82,75180.13,0.0,0.25446,0.0001,23.94842]
[1776620136153,44.82,75180.3,0.0,0.25447,0.0001,23.94914]
[1776620136231,44.82,75180.3,0.0,0.25447,0.0001,23.94914]
[1776620136745,44.82,75180.3,0.0,0.25447,0.0001,23.94914]
[1776620136840,44.82,75228.13,0.0,0.25907,0.0001,24.18902]
[1776620137399,44.82,75229.03,0.0,0.25916,0.0001,24.19368]
[1776620138165,44.82,75229.03,0.0,0.25916,0.0001,24.19368]
[1776620138980,44.82,75229.09,0.0,0.25917,0.0001,24.19416]
[1776620144010,44.82,75226.17,0.0,0.2589,0.0001,24.18012]
[1776620144332,44.82,75226.17,0.0,0.2589,0.0001,24.18012]
[1776620144448,44.82,75206.04,0.0,0.25696,0.0001,24.07958]
[1776620146420,44.82,75203.69,0.0,0.25673,0.0001,24.06754]
[1776620146563,44.82,75203.69,0.0,0.25673,0.0001,24.06754]
[1776620146787,44.82,75203.69,0.0,0.25673,0.0001,24.06754]
[1776620150495,44.82,75192.57,0.0,0.25564,0.0001,24.01054]
[1776620154913,44.81,75199.21,0.0,0.25627,0.0001,24.04338]
[1776620160330,44.81,75191.74,0.0,0.25552,0.0001,24.00456]
[1776620165601,44.8,75194.56,0.0,0.25577,0.0001,24.01778]
[1776620167682,44.8,75192.81,0.0,0.2556,0.0001,24.00878]
[1776620168678,44.8,75194.52,0.0,0.25576,0.0001,24.01721]
[1776620170242,44.8,75208.59,0.0,0.25712,0.0001,24.0878]
[1776620170292,44.8,75208.59,0.0,0.25712,0.0001,24.0878]
[1776620170391,44.8,75208.59,0.0,0.25712,0.0001,24.0878]
[1776620170652,44.8,75218.24,0.0,0.25805,0.0001,24.13622]
[1776620175687,44.8,75222.7,0.0,0.25848,0.0001,24.15856]
[1776620180142,44.8,75224.39,0.0,0.25864,0.0001,24.16694]
[1776620180407,44.8,75224.39,0.0,0.25864,0.0001,24.16694]
[1776620183298,44.8,75225.53,0.0,0.25875,0.0001,24.17258]
[1776620185433,44.8,75218.88,0.0,0.25811,0.0001,24.13932]
[1776620185627,44.8,75218.88,0.0,0.25811,0.0001,24.13932]
[1776620185735,44.8,75218.88,0.0,0.25811,0.0001,24.13932]
[1776620185826,44.8,75218.88,0.0,0.25811,0.0001,24.13932]
[1776620188898,44.8,75214.31,0.0,0.25767,0.0001,24.11665]
[1776620194826,44.81,75217.05,0.0,0.25793,0.0001,24.12764]
[1776620196719,44.81,75216.9,0.0,0.25791,0.0001,24.12699]
[1776620196728,44.81,75216.9,0.0,0.25791,0.0001,24.12699]
[1776620200884,44.81,75215.72,0.0,0.25781,0.0001,24.1217]
[1776620201739,44.81,75215.72,0.0,0.25781,0.0001,24.1217]
[1776620208923,44.82,75209.07,0.0,0.25723,0.0001,24.09106]
[1776620209676,44.82,75209.07,0.0,0.25723,0.0001,24.09106]
[1776620214713,44.82,75203.34,0.0,0.25669,0.0001,24.06313]
[1776620216496,44.82,75197.54,0.0,0.25614,0.0001,24.03427]
[1776620220475,44.83,75193.43,0.0,0.25575,0.0001,24.01411]
[1776620220590,44.83,75193.43,0.0,0.25575,0.0001,24.01411]
[1776620221008,44.83,75204.37,0.0,0.25681,0.0001,24.06943]
[1776620223832,44.83,75211.93,0.0,0.25755,0.0001,24.10769]
[1776620224628,44.83,75214.34,0.0,0.25779,0.0001,24.12034]
[1776620230076,44.84,75220.64,0.0,0.25843,0.0001,24.15336]
[1776620232300,44.84,75221.76,0.0,0.25855,0.0001,24.15942]
[1776620234105,44.84,75208.68,0.0,0.2573,0.0001,24.09447]
[1776620239139,44.85,75215.81,0.0,0.25802,0.0001,24.1316]
[1776620244347,44.85,75216.49,0.0,0.25811,0.0001,24.13628]
[1776620245536,44.85,75216.66,0.0,0.25813,0.0001,24.13738]
[1776620249644,44.86,75218.47,0.0,0.25832,0.0001,24.14738]
[1776620251225,44.86,75206.86,0.0,0.2572,0.0001,24.08673]
[1776620255302,44.87,75202.53,0.0,0.2568,0.0001,24.06597]
[1776620258613,44.87,75205.96,0.0,0.25715,0.0001,24.08411]
[1776620259386,44.87,75212.24,0.0,0.25776,0.0001,24.11584]
[1776620264800,44.88,75202.2,0.0,0.25683,0.0001,24.06708]
[1776620270360,44.89,75203.52,0.0,0.257,0.0001,24.07588]
[1776620271840,44.89,75203.52,0.0,0.257,0.0001,24.07588]
[1776620272147,44.89,75203.52,0.0,0.25701,0.0001,24.07619]
[1776620276807,44.89,75202.06,0.0,0.25688,0.0001,24.06978]
[1776620281272,44.9,75202.02,0.0,0.2569,0.0001,24.07071]
[1776620287489,44.91,75203.35,0.0,0.25708,0.0001,24.07976]
[1776620295545,44.91,75202.36,0.0,0.25703,0.0001,24.07716]
[1776620300850,44.92,75203.38,0.0,0.25715,0.0001,24.08342]
[1776620306841,44.93,75212.46,0.0,0.25806,0.0001,24.13029]
[1776620308253,44.93,75217.0,0.0,0.25851,0.0001,24.15346]
[1776620308636,44.93,75221.8,0.0,0.25898,0.0001,24.17766]
[1776620310130,44.93,75216.79,0.0,0.2585,0.0001,24.15303]
[1776620310650,44.93,75204.27,0.0,0.2573,0.0001,24.09089]
[1776620315685,44.94,75203.48,0.0,0.25725,0.0001,24.08572]
[1776620316223,44.94,75203.48,0.0,0.25725,0.0001,24.08572]
[1776620316264,44.94,75203.48,0.0,0.25725,0.0001,24.08572]
[1776620318470,44.94,75199.49,0.0,0.25688,0.0001,24.06665]
[1776620319232,44.95,75201.51,0.0,0.25709,0.0001,24.0772]
[1776620324751,44.96,75205.81,0.0,0.25755,0.0001,24.10118]
[1776620329786,44.96,75211.89,0.0,0.25818,0.0001,24.13352]
[1776620332380,44.97,75212.53,0.0,0.25825,0.0001,24.13745]
[1776620337842,44.98,75213.6,0.0,0.2584,0.0001,24.14491]
[1776620338348,44.98,75213.6,0.0,0.2584,0.0001,24.14491]
[1776620344002,44.99,75205.48,0.0,0.25766,0.0001,24.10642]
[1776620344971,44.99,75205.34,0.0,0.25766,0.0001,24.10613]
[1776620345357,44.99,75205.12,0.0,0.25764,0.0001,24.10543]
[1776620347119,44.99,75200.02,0.0,0.25716,0.0001,24.08038]
[1776620347848,44.99,75197.36,0.0,0.25692,0.0001,24.06752]
[1776620347912,44.99,75188.22,0.0,0.25604,0.0001,24.02203]
[1776620348193,44.99,75188.22,0.0,0.25604,0.0001,24.02203]
[1776620350617,44.99,75186.59,0.0,0.2559,0.0001,24.01423]
[1776620354379,45.0,75196.0,0.0,0.25682,0.0001,24.06243]
[1776620354501,45.0,75196.0,0.0,0.25682,0.0001,24.06243]
[1776620355541,45.0,75198.76,0.0,0.25709,0.0001,24.07654]
[1776620361006,45.01,75201.37,0.0,0.25738,0.0001,24.09124]
[1776620365838,45.01,75206.84,0.0,0.25792,0.0001,24.11958]
[1776620367905,45.01,75205.86,0.0,0.25784,0.0001,24.1152]
[1776620373090,45.02,75205.53,0.0,0.25782,0.0001,24.11172]
[1776620373317,45.02,75205.53,0.0,0.25782,0.0001,24.11172]
[1776620374089,45.02,75205.53,0.0,0.25782,0.0001,24.11172]
[1776620376312,45.02,75207.31,0.0,0.25801,0.0001,24.12134]
[1776620380422,45.03,75218.23,0.0,0.25907,0.0001,24.17652]
[1776620381146,45.03,75222.22,0.0,0.25946,0.0001,24.19652]
[1776620381898,45.03,75222.22,0.0,0.25946,0.0001,24.19652]
[1776620385625,45.03,75226.56,0.0,0.25989,0.0001,24.21869]
[1776620391216,45.04,75228.06,0.0,0.26009,0.0001,24.22841]
[1776620393464,45.04,75228.1,0.0,0.2601,0.0001,24.22889]
[1776620399271,45.05,75238.43,0.0,0.26113,0.0001,24.28186]
[1776620404238,45.05,75236.47,0.0,0.26096,0.0001,24.27307]
[1776620405800,45.05,75237.11,0.0,0.26103,0.0001,24.27646]
[1776620406081,45.05,75237.11,0.0,0.26103,0.0001,24.27646]
[1776620408085,45.06,75246.24,0.0,0.26192,0.0001,24.3222]
[1776620408903,45.06,75246.09,0.0,0.26191,0.0001,24.32164]
[1776620408938,45.06,75246.09,0.0,0.26191,0.0001,24.32164]
[1776620408999,45.06,75229.14,0.0,0.26028,0.0001,24.23809]
[1776620409303,45.06,75229.14,0.0,0.26028,0.0001,24.23809]
[1776620409694,45.06,75219.4,0.0,0.25935,0.0001,24.19009]
[1776620411066,45.06,75219.4,0.0,0.25935,0.0001,24.19009]
[1776620411275,45.06,75213.67,0.0,0.2588,0.0001,24.16197]
[1776620412343,45.06,75205.04,0.0,0.25797,0.0001,24.11905]
[1776620413161,45.06,75205.04,0.0,0.25797,0.0001,24.11905]
[1776620413137,45.06,75200.24,0.0,0.25753,0.0001,24.09589]
[1776620413289,45.06,75200.24,0.0,0.25753,0.0001,24.09589]
[1776620413379,45.06,75201.38,0.0,0.25764,0.0001,24.10157]
[1776620415434,45.07,75200.78,0.0,0.2576,0.0001,24.09942]
[1776620415466,45.07,75200.78,0.0,0.2576,0.0001,24.09942]
[1776620415818,45.07,75200.71,0.0,0.2576,0.0001,24.09949]
[1776620417406,45.07,75188.98,0.0,0.25648,0.0001,24.04109]
[1776620420100,45.07,75187.79,0.0,0.25636,0.0001,24.03525]
[1776620424296,45.07,75191.71,0.0,0.25675,0.0001,24.05539]
[1776620424456,45.07,75197.19,0.0,0.25728,0.0001,24.08282]
[1776620429362,45.08,75198.24,0.0,0.25742,0.0001,24.08981]
[1776620429367,45.08,75198.24,0.0,0.25742,0.0001,24.08981]
[1776620431983,45.08,75204.95,0.0,0.25808,0.0001,24.12408]
[1776620432158,45.08,75204.95,0.0,0.25808,0.0001,24.12408]
[1776620432569,45.08,75204.35,0.0,0.25801,0.0001,24.11812]
[1776620432648,45.09,75192.95,0.0,0.25692,0.0001,24.06168]
[1776620434526,45.09,75183.12,0.0,0.25598,0.0001,24.01278]
[1776620435747,45.09,75183.12,0.0,0.25598,0.0001,24.01278]
[1776620441575,45.09,75181.76,0.0,0.25587,0.0001,24.00701]
[1776620443686,45.09,75181.75,0.0,0.25588,0.0001,24.00711]
[1776620444468,45.09,75181.4,0.0,0.25585,0.0001,24.00551]
[1776620444569,45.09,75181.4,0.0,0.25585,0.0001,24.00551]
[1776620446766,45.09,75175.78,0.0,0.25532,0.0001,23.97773]
[1776620449365,45.1,75174.88,0.0,0.25524,0.0001,23.97377]
[1776620455674,45.1,75162.95,0.0,0.25414,0.0001,23.91558]
[1776620460535,45.11,75162.68,0.0,0.25413,0.0001,23.91524]
[1776620462833,45.11,75160.15,0.0,0.2539,0.0001,23.90279]
[1776620467395,45.11,75168.27,0.0,0.2547,0.0001,23.945]
[1776620469078,45.11,75170.68,0.0,0.25493,0.0001,23.9573]
[1776620469542,45.12,75172.12,0.0,0.25507,0.0001,23.96472]
[1776620469779,45.12,75182.4,0.0,0.25606,0.0001,24.01633]
[1776620470257,45.12,75182.4,0.0,0.25606,0.0001,24.01633]
[1776620470596,45.12,75182.4,0.0,0.25606,0.0001,24.01633]
[1776620470601,45.12,75182.4,0.0,0.25606,0.0001,24.01633]
[1776620473115,45.12,75188.26,0.0,0.25664,0.0001,24.04629]
[1776620473600,45.12,75188.33,0.0,0.25665,0.0001,24.04698]
[1776620475115,45.12,75188.71,0.0,0.25669,0.0001,24.04921]
[1776620478667,45.13,75179.2,0.0,0.25581,0.0001,24.00316]
[1776620483498,45.14,75180.42,0.0,0.25597,0.0001,24.01113]
[1776620485905,45.14,75179.27,0.0,0.25586,0.0001,24.00575]
[1776620485937,45.14,75179.27,0.0,0.25586,0.0001,24.00575]
[1776620491933,45.14,75179.43,0.0,0.2559,0.0001,24.00515]
[1776620494654,45.15,75181.14,0.0,0.25607,0.0001,24.01408]
[1776620498010,45.15,75187.33,0.0,0.25668,0.0001,24.04581]
[1776620504017,45.16,75186.36,0.0,0.25663,0.0001,24.04323]
[1776620509052,45.17,75182.88,0.0,0.25633,0.0001,24.02755]
[1776620509819,45.17,75182.88,0.0,0.25633,0.0001,24.02755]
[1776620512677,45.17,75182.22,0.0,0.25629,0.0001,24.0253]
[1776620514095,45.17,75186.1,0.0,0.25667,0.0001,24.04499]
[1776620518262,45.18,75188.0,0.0,0.25688,0.0001,24.05572]
[1776620520213,45.18,75180.76,0.0,0.2562,0.0001,24.02027]
[1776620522492,45.18,75188.02,0.0,0.25691,0.0001,24.05745]
[1776620528191,45.19,75189.58,0.0,0.2571,0.0001,24.06701]
[1776620533229,45.2,75187.05,0.0,0.25689,0.0001,24.05592]
[1776620538267,45.2,75188.74,0.0,0.25708,0.0001,24.06585]
[1776620545314,45.21,75187.36,0.0,0.25699,0.0001,24.0611]
[1776620551181,45.22,75186.06,0.0,0.25689,0.0001,24.05553]
[1776620557399,45.23,75184.83,0.0,0.2568,0.0001,24.0488]
[1776620562434,45.23,75178.05,0.0,0.25619,0.0001,24.01662]
[1776620564361,45.24,75178.34,0.0,0.25622,0.0001,24.01838]
[1776620569483,45.24,75183.6,0.0,0.25677,0.0001,24.04662]
[1776620570488,45.24,75183.6,0.0,0.25677,0.0001,24.04662]
[1776620573260,45.25,75185.51,0.0,0.25696,0.0001,24.05675]
[1776620574519,45.25,75195.79,0.0,0.25796,0.0001,24.10868]
[1776620578887,45.25,75195.78,0.0,0.25798,0.0001,24.10961]
[1776620579014,45.25,75195.78,0.0,0.25798,0.0001,24.10961]
[1776620579014,45.25,75195.78,0.0,0.25798,0.0001,24.10961]
[1776620579106,45.26,75198.02,0.0,0.2582,0.0001,24.12095]
[1776620585179,45.26,75203.57,0.0,0.25877,0.0001,24.15017]
[1776620590631,45.27,75204.72,0.0,0.25892,0.0001,24.15798]
[1776620592142,45.27,75204.72,0.0,0.25892,0.0001,24.15798]
[1776620597681,45.28,75197.62,0.0,0.25829,0.0001,24.12505]
[1776620602716,45.29,75198.04,0.0,0.25836,0.0001,24.12876]
[1776620607751,45.29,75201.97,0.0,0.25877,0.0001,24.14974]
[1776620614800,45.3,75202.32,0.0,0.25883,0.0001,24.15011]
[1776620615654,45.3,75202.32,0.0,0.25883,0.0001,24.15011]
[1776620620842,45.31,75207.63,0.0,0.25937,0.0001,24.17798]
[1776620625877,45.31,75215.31,0.0,0.26013,0.0001,24.21697]
[1776620627310,45.31,75215.31,0.0,0.26013,0.0001,24.21697]
[1776620633934,45.32,75217.5,0.0,0.26037,0.0001,24.2294]
[1776620637187,45.32,75217.43,0.0,0.26037,0.0001,24.22926]
[1776620637282,45.32,75217.43,0.0,0.26037,0.0001,24.22926]
[1776620637369,45.32,75217.43,0.0,0.26037,0.0001,24.22926]
[1776620643951,45.33,75217.33,0.0,0.26039,0.0001,24.23022]
[1776620647618,45.33,75221.27,0.0,0.26079,0.0001,24.25057]
[1776620649349,45.33,75221.01,0.0,0.26077,0.0001,24.24948]
[1776620649363,45.33,75221.01,0.0,0.26077,0.0001,24.24948]
[1776620649529,45.33,75221.08,0.0,0.26078,0.0001,24.25002]
[1776620651366,45.33,75221.08,0.0,0.26078,0.0001,24.25021]
[1776620651440,45.34,75221.05,0.0,0.26078,0.0001,24.25025]
[1776620654130,45.34,75221.05,0.0,0.26079,0.0001,24.25044]
[1776620660135,45.34,75220.87,0.0,0.2608,0.0001,24.25105]
[1776620665171,45.35,75220.8,0.0,0.26081,0.0001,24.25164]
[1776620665455,45.35,75220.8,0.0,0.26081,0.0001,24.25164]
[1776620670278,45.35,75220.06,0.0,0.26076,0.0001,24.24875]
[1776620670283,45.35,75220.06,0.0,0.26076,0.0001,24.24875]
[1776620672308,45.35,75223.52,0.0,0.26108,0.0001,24.26274]
[1776620675251,45.35,75223.07,0.0,0.26104,0.0001,24.26105]
[1776620681285,45.36,75221.82,0.0,0.26095,0.0001,24.25616]
[1776620686320,45.36,75222.68,0.0,0.26105,0.0001,24.26128]
[1776620690720,45.37,75221.37,0.0,0.26094,0.0001,24.25558]
[1776620693038,45.37,75217.21,0.0,0.26055,0.0001,24.23552]
[1776620697127,45.37,75214.85,0.0,0.26034,0.0001,24.22472]
[1776620700530,45.37,75214.85,0.0,0.26035,0.0001,24.22514]
[1776620701426,45.38,75214.47,0.0,0.26033,0.0001,24.22389]
[1776620704536,45.38,75214.51,0.0,0.26034,0.0001,24.22449]
[1776620704737,45.38,75214.51,0.0,0.26034,0.0001,24.22449]
[1776620704741,45.38,75214.51,0.0,0.26034,0.0001,24.22449]
[1776620704797,45.38,75214.51,0.0,0.26034,0.0001,24.22449]
[1776620704845,45.38,75214.51,0.0,0.26034,0.0001,24.22449]
[1776620705454,45.38,75194.19,0.0,0.2584,0.0001,24.12448]
[1776620706252,45.38,75194.19,0.0,0.2584,0.0001,24.12448]
[1776620706822,45.38,75189.95,0.0,0.258,0.0001,24.10375]
[1776620707154,45.38,75189.95,0.0,0.258,0.0001,24.10375]
[1776620707173,45.38,75189.95,0.0,0.258,0.0001,24.10375]
[1776620707306,45.38,75189.95,0.0,0.258,0.0001,24.10375]
[1776620707471,45.38,75188.77,0.0,0.25789,0.0001,24.09817]
[1776620709428,45.38,75187.09,0.0,0.25772,0.0001,24.08945]
[1776620709519,45.38,75187.02,0.0,0.25771,0.0001,24.08869]
[1776620712609,45.37,75183.95,0.0,0.2574,0.0001,24.07268]
[1776620712676,45.37,75184.02,0.0,0.25739,0.0001,24.07262]
[1776620714278,45.37,75184.02,0.0,0.25739,0.0001,24.07262]
[1776620714573,45.37,75190.72,0.0,0.25802,0.0001,24.10509]
[1776620715605,45.37,75193.02,0.0,0.25824,0.0001,24.11646]
[1776620716038,45.37,75193.02,0.0,0.25824,0.0001,24.11646]
[1776620717728,45.37,75198.03,0.0,0.25871,0.0001,24.14083]
[1776620721082,45.36,75197.98,0.0,0.25869,0.0001,24.13979]
[1776620722609,45.36,75200.33,0.0,0.25891,0.0001,24.15124]
[1776620723702,45.36,75201.9,0.0,0.25906,0.0001,24.15882]
[1776620724700,45.36,75202.2,0.0,0.25908,0.0001,24.1602]
[1776620724882,45.36,75202.2,0.0,0.25908,0.0001,24.1602]
[1776620725426,45.36,75205.86,0.0,0.25943,0.0001,24.17815]
[1776620726906,45.36,75213.25,0.0,0.26014,0.0001,24.21455]
[1776620732460,45.37,75213.4,0.0,0.26018,0.0001,24.21638]
[1776620735126,45.37,75213.4,0.0,0.26016,0.0001,24.21342]
[1776620737614,45.37,75219.76,0.0,0.26079,0.0001,24.24553]
[1776620741714,45.37,75221.67,0.0,0.26099,0.0001,24.25579]
[1776620741815,45.38,75221.67,0.0,0.261,0.0001,24.25597]
[1776620748768,45.38,75214.69,0.0,0.26035,0.0001,24.22277]
[1776620751702,45.38,75215.02,0.0,0.26039,0.0001,24.22472]
[1776620751789,45.38,75222.88,0.0,0.26115,0.0001,24.26347]
[1776620756824,45.39,75225.12,0.0,0.26138,0.0001,24.27528]
[1776620761862,45.39,75232.65,0.0,0.26212,0.0001,24.3128]
[1776620765326,45.39,75237.13,0.0,0.26255,0.0001,24.33509]
[1776620770925,45.39,75230.91,0.0,0.26197,0.0001,24.30522]
[1776620775959,45.39,75233.53,0.0,0.26223,0.0001,24.31856]
[1776620780995,45.4,75234.77,0.0,0.26236,0.0001,24.32509]
[1776620786030,45.4,75233.85,0.0,0.26228,0.0001,24.32102]
[1776620791066,45.4,75235.18,0.0,0.26239,0.0001,24.32454]
[1776620796102,45.4,75235.72,0.0,0.26245,0.0001,24.32753]
[1776620801137,45.4,75235.14,0.0,0.2624,0.0001,24.32503]
[1776620806173,45.4,75234.78,0.0,0.26238,0.0001,24.3236]
[1776620807343,45.4,75234.78,0.0,0.26238,0.0001,24.3236]
[1776620807499,45.4,75234.78,0.0,0.26238,0.0001,24.3236]
[1776620807499,45.4,75234.78,0.0,0.26238,0.0001,24.3236]
[1776620807563,45.4,75234.78,0.0,0.26238,0.0001,24.3236]
[1776620807586,45.4,75234.78,0.0,0.26238,0.0001,24.3236]
[1776620808015,45.4,75234.59,0.0,0.26236,0.0001,24.32274]
[1776620808046,45.4,75234.59,0.0,0.26236,0.0001,24.32274]
[1776620808166,45.4,75234.59,0.0,0.26236,0.0001,24.32274]
[1776620808483,45.4,75215.43,0.0,0.26052,0.0001,24.22887]
[1776620809257,45.4,75215.43,0.0,0.26052,0.0001,24.22887]
[1776620809335,45.4,75215.43,0.0,0.26052,0.0001,24.22887]
[1776620809338,45.4,75215.43,0.0,0.26052,0.0001,24.22887]
[1776620809400,45.41,75208.91,0.0,0.2599,0.0001,24.19693]
[1776620809932,45.41,75208.91,0.0,0.2599,0.0001,24.19693]
[1776620809938,45.41,75208.91,0.0,0.2599,0.0001,24.19693]
[1776620810202,45.4,75195.45,0.0,0.2586,0.0001,24.13007]
[1776620810775,45.4,75195.45,0.0,0.2586,0.0001,24.13007]
[1776620811354,45.4,75195.45,0.0,0.2586,0.0001,24.13007]
[1776620812575,45.4,75187.68,0.0,0.25785,0.0001,24.09136]
[1776620814899,45.4,75185.9,0.0,0.25766,0.0001,24.08125]
[1776620820271,45.39,75180.21,0.0,0.25706,0.0001,24.05067]
[1776620821823,45.38,75183.26,0.0,0.25735,0.0001,24.06539]
[1776620827321,45.37,75181.76,0.0,0.25716,0.0001,24.05559]
[1776620831227,45.37,75181.76,0.0,0.25713,0.0001,24.05445]
[1776620831349,45.37,75183.9,0.0,0.25733,0.0001,24.06468]
[1776620832091,45.37,75183.9,0.0,0.25733,0.0001,24.06468]
[1776620832356,45.37,75183.64,0.0,0.2573,0.0001,24.06307]
[1776620837391,45.36,75176.63,0.0,0.25659,0.0001,24.0265]
[1776620842428,45.35,75178.25,0.0,0.25671,0.0001,24.03283]
[1776620847463,45.35,75179.53,0.0,0.2568,0.0001,24.03746]
[1776620848311,45.35,75179.53,0.0,0.2568,0.0001,24.03746]
[1776620853505,45.34,75181.69,0.0,0.25694,0.0001,24.04266]
[1776620858546,45.33,75179.25,0.0,0.25667,0.0001,24.02883]
[1776620863581,45.32,75173.05,0.0,0.25605,0.0001,23.99643]
[1776620864783,45.32,75173.19,0.0,0.25605,0.0001,23.99683]
[1776620867326,45.32,75173.6,0.0,0.25608,0.0001,23.99827]
[1776620867440,45.32,75173.6,0.0,0.25608,0.0001,23.99827]
[1776620869623,45.32,75160.97,0.0,0.25486,0.0001,23.93452]
[1776620869912,45.32,75160.97,0.0,0.25486,0.0001,23.93452]
[1776620875665,45.31,75161.45,0.0,0.25488,0.0001,23.93549]
[1776620880700,45.31,75157.51,0.0,0.25448,9e-05,23.91474]
[1776620885735,45.3,75160.36,0.0,0.25473,0.0001,23.92793]
[1776620891770,45.3,75159.97,0.0,0.25468,0.0001,23.92532]
[1776620892457,45.3,75159.97,0.0,0.25468,0.0001,23.92532]
[1776620892564,45.3,75159.97,0.0,0.25468,0.0001,23.92532]
[1776620892582,45.3,75159.97,0.0,0.25468,0.0001,23.92532]
[1776620892815,45.3,75158.56,0.0,0.25453,9e-05,23.91742]
[1776620892899,45.3,75144.03,0.0,0.25315,9e-05,23.84473]
[1776620893866,45.3,75144.03,0.0,0.25315,9e-05,23.84473]
[1776620899834,45.29,75143.89,0.0,0.25312,9e-05,23.84294]
[1776620902203,45.29,75142.49,0.0,0.25298,9e-05,23.83578]
[1776620907890,45.29,75138.48,0.0,0.25258,9e-05,23.8148]
[1776620912925,45.28,75136.05,0.0,0.25232,9e-05,23.7987]
[1776620914017,45.28,75136.05,0.0,0.25232,9e-05,23.7987]
[1776620919974,45.28,75128.13,0.0,0.25156,9e-05,23.75838]
[1776620925009,45.28,75126.24,0.0,0.25138,9e-05,23.74856]
[1776620927344,45.28,75125.17,0.0,0.25128,9e-05,23.74312]
[1776620927397,45.28,75125.17,0.0,0.25128,9e-05,23.74312]
[1776620927564,45.28,75125.17,0.0,0.25128,9e-05,23.74312]
[1776620928030,45.28,75149.11,0.0,0.25354,9e-05,23.86322]
[1776620928866,45.28,75149.11,0.0,0.25354,9e-05,23.86322]
[1776620930310,45.28,75148.33,0.0,0.25346,9e-05,23.85914]
[1776620931102,45.28,75141.12,0.0,0.25278,9e-05,23.82283]
[1776620931121,45.28,75141.12,0.0,0.25278,9e-05,23.82283]
[1776620931578,45.28,75141.12,0.0,0.25278,9e-05,23.82283]
[1776620931664,45.28,75129.3,0.0,0.25165,9e-05,23.76332]
[1776620936290,45.28,75124.26,0.0,0.25117,9e-05,23.73774]
[1776620937728,45.28,75119.81,0.0,0.25075,9e-05,23.71528]
[1776620938160,45.28,75116.98,0.0,0.25049,9e-05,23.70099]
[1776620939183,45.28,75117.6,0.0,0.25054,9e-05,23.70411]
[1776620945151,45.28,75116.23,0.0,0.25041,9e-05,23.69706]
[1776620948425,45.28,75115.83,0.0,0.25037,9e-05,23.69504]
[1776620952217,45.28,75110.88,0.0,0.24991,9e-05,23.6701]
[1776620953103,45.28,75110.88,0.0,0.24991,9e-05,23.67013]
[1776620953469,45.28,75110.88,0.0,0.24991,9e-05,23.67013]
[1776620953488,45.28,75110.88,0.0,0.24991,9e-05,23.67013]
[1776620953526,45.28,75110.88,0.0,0.24991,9e-05,23.67013]
[1776620954161,45.28,75105.42,0.0,0.2494,9e-05,23.64256]
[1776620955232,45.28,75098.78,0.0,0.24877,9e-05,23.60902]
[1776620961511,45.28,75103.3,0.0,0.24921,9e-05,23.63228]
[1776620967306,45.28,75099.86,0.0,0.24889,9e-05,23.61538]
[1776620972510,45.28,75096.78,0.0,0.24859,9e-05,23.59678]
[1776620978384,45.29,75103.93,0.0,0.24928,9e-05,23.63378]
[1776620983607,45.29,75102.49,0.0,0.24915,9e-05,23.62674]
[1776620986550,45.29,75102.75,0.0,0.24918,9e-05,23.62838]
[1776620986688,45.29,75102.75,0.0,0.24918,9e-05,23.62838]
[1776620987385,45.29,75103.19,0.0,0.24922,9e-05,23.63069]
[1776620990202,45.29,75109.9,0.0,0.24985,9e-05,23.66475]
[1776620992757,45.29,75108.67,0.0,0.24974,9e-05,23.65861]
[1776620995215,45.29,75108.27,0.0,0.2497,9e-05,23.65671]
[1776620996046,45.29,75108.29,0.0,0.24971,9e-05,23.65685]
[1776620996288,45.29,75108.29,0.0,0.24971,9e-05,23.65685]
[1776620997418,45.29,75099.75,0.0,0.2489,9e-05,23.61371]
[1776620998604,45.29,75097.35,0.0,0.24868,9e-05,23.60165]
[1776620999170,45.29,75094.53,0.0,0.24842,9e-05,23.58746]
[1776620999487,45.29,75094.53,0.0,0.24842,9e-05,23.58746]
[1776620999534,45.29,75076.84,0.0,0.24676,9e-05,23.4978]
[1776621001571,45.29,75076.86,0.0,0.24677,9e-05,23.49811]
[1776621003102,45.29,75078.14,0.0,0.2469,9e-05,23.50503]
[1776621005288,45.3,75078.35,0.0,0.24692,9e-05,23.5065]
[1776621010612,45.3,75076.42,0.0,0.24677,9e-05,23.49791]
[1776621013044,45.3,75069.89,0.0,0.24616,9e-05,23.46513]
[1776621013374,45.3,75069.89,0.0,0.24616,9e-05,23.46513]
[1776621013453,45.3,75069.89,0.0,0.24616,9e-05,23.46513]
[1776621013484,45.3,75069.89,0.0,0.24616,9e-05,23.46513]
[1776621013634,45.3,75052.2,0.0,0.24452,9e-05,23.37519]
[1776621013851,45.3,75052.2,0.0,0.24452,9e-05,23.37519]
[1776621013925,45.3,75052.2,0.0,0.24452,9e-05,23.37519]
[1776621014126,45.3,75052.2,0.0,0.24452,9e-05,23.37519]
[1776621014708,45.3,75052.2,0.0,0.24452,9e-05,23.37519]
[1776621014770,45.3,75052.2,0.0,0.24452,9e-05,23.37519]
[1776621015367,45.3,75049.71,0.0,0.24429,9e-05,23.36281]
[1776621015507,45.3,75049.71,0.0,0.24429,9e-05,23.36281]
[1776621015554,45.3,75049.71,0.0,0.24429,9e-05,23.36281]
[1776621015620,45.3,75049.71,0.0,0.24429,9e-05,23.36281]
[1776621015662,45.31,75025.34,0.0,0.24204,9e-05,23.23836]
[1776621015923,45.31,75025.34,0.0,0.24204,9e-05,23.23836]
[1776621016330,45.31,75025.34,0.0,0.24204,9e-05,23.23836]
[1776621016498,45.31,75025.34,0.0,0.24204,9e-05,23.23836]
[1776621016664,45.31,75019.22,0.0,0.24148,9e-05,23.20743]
[1776621016908,45.31,75019.22,0.0,0.24148,9e-05,23.20743]
[1776621017941,45.31,75021.8,0.0,0.24171,9e-05,23.22035]
[1776621018103,45.31,75021.8,0.0,0.24171,9e-05,23.22035]
[1776621018156,45.31,75021.8,0.0,0.24171,9e-05,23.22035]
[1776621019324,45.3,75021.02,0.0,0.24163,9e-05,23.21599]
[1776621019901,45.3,75019.42,0.0,0.24148,9e-05,23.20742]
[1776621019914,45.3,75019.42,0.0,0.24148,9e-05,23.20742]
[1776621022001,45.3,75008.52,0.0,0.24046,9e-05,23.15072]
[1776621022799,45.3,75008.52,0.0,0.24046,9e-05,23.15072]
[1776621022926,45.3,75006.53,0.0,0.24028,9e-05,23.14047]
[1776621024270,45.3,75003.09,0.0,0.23995,9e-05,23.12246]
[1776621025136,45.3,74996.52,0.0,0.23934,9e-05,23.0883]
[1776621025575,45.3,74996.52,0.0,0.23934,9e-05,23.0883]
[1776621026116,45.3,75002.2,0.0,0.23986,9e-05,23.11736]
[1776621026128,45.3,75002.2,0.0,0.23986,9e-05,23.11736]
[1776621026326,45.3,75002.2,0.0,0.23986,9e-05,23.11736]
[1776621026519,45.3,75002.2,0.0,0.23986,9e-05,23.11736]
[1776621026835,45.3,75023.85,0.0,0.24186,9e-05,23.22858]
[1776621027060,45.3,75023.85,0.0,0.24186,9e-05,23.22858]
[1776621027633,45.3,75023.85,0.0,0.24186,9e-05,23.22858]
[1776621027768,45.3,75027.62,0.0,0.2422,9e-05,23.24769]
[1776621030828,45.3,75026.75,0.0,0.24213,9e-05,23.24338]
[1776621031612,45.3,75025.8,0.0,0.24204,9e-05,23.23857]
[1776621036831,45.3,75025.58,0.0,0.24201,9e-05,23.23451]
[1776621041867,45.3,75029.1,0.0,0.24234,9e-05,23.25298]
[1776621047777,45.3,75030.22,0.0,0.24245,9e-05,23.25887]
[1776621052944,45.3,75026.04,0.0,0.24207,9e-05,23.2378]
[1776621057941,45.3,75026.19,0.0,0.24208,9e-05,23.23877]
[1776621058662,45.3,75026.19,0.0,0.24208,9e-05,23.23877]
[1776621059342,45.3,75018.84,0.0,0.2414,9e-05,23.20106]
[1776621059373,45.3,75018.84,0.0,0.2414,9e-05,23.20106]
[1776621059399,45.3,75018.84,0.0,0.2414,9e-05,23.20106]
[1776621059733,45.3,75018.84,0.0,0.2414,9e-05,23.20106]
[1776621059753,45.3,75011.04,0.0,0.24068,9e-05,23.16102]
[1776621060190,45.3,75011.04,0.0,0.24068,9e-05,23.16102]
[1776621060266,45.3,74998.72,0.0,0.23954,9e-05,23.09721]
[1776621061312,45.3,74998.72,0.0,0.23954,9e-05,23.09721]
[1776621061865,45.3,74998.72,0.0,0.23954,9e-05,23.09721]
[1776621061880,45.3,74998.72,0.0,0.23954,9e-05,23.09721]
[1776621061358,45.3,74991.99,0.0,0.23892,9e-05,23.06221]
[1776621062083,45.3,74991.99,0.0,0.23892,9e-05,23.06221]
[1776621062846,45.3,74991.99,0.0,0.23892,9e-05,23.06221]
[1776621062863,45.3,75002.79,0.0,0.23991,9e-05,23.11791]
[1776621063809,45.3,75002.79,0.0,0.23991,9e-05,23.11791]
[1776621063814,45.3,75002.79,0.0,0.23991,9e-05,23.11791]
[1776621064403,45.3,75004.83,0.0,0.2401,9e-05,23.12834]
[1776621067283,45.3,74999.82,0.0,0.23964,9e-05,23.10273]
[1776621069910,45.3,75004.39,0.0,0.24007,9e-05,23.12685]
[1776621069921,45.3,75004.39,0.0,0.24007,9e-05,23.12685]
[1776621069983,45.3,75004.39,0.0,0.24007,9e-05,23.12685]
[1776621073107,45.3,74989.04,0.0,0.23865,9e-05,23.04745]
[1776621075501,45.3,74989.39,0.0,0.23869,9e-05,23.04919]
[1776621075542,45.3,74989.39,0.0,0.23869,9e-05,23.04919]
[1776621075652,45.3,74989.39,0.0,0.23869,9e-05,23.04919]
[1776621075764,45.3,74989.39,0.0,0.23869,9e-05,23.04919]
[1776621075788,45.3,74986.49,0.0,0.23842,9e-05,23.03412]
[1776621076174,45.3,74986.49,0.0,0.23842,9e-05,23.03412]
[1776621076416,45.3,74986.49,0.0,0.23842,9e-05,23.03412]
[1776621076464,45.3,74986.49,0.0,0.23842,9e-05,23.03412]
[1776621076534,45.3,74986.49,0.0,0.23842,9e-05,23.03412]
[1776621076656,45.3,74965.14,0.0,0.23645,9e-05,22.92332]
[1776621077222,45.3,74965.14,0.0,0.23645,9e-05,22.92332]
[1776621077303,45.3,74965.14,0.0,0.23645,9e-05,22.92332]
[1776621077345,45.3,74965.14,0.0,0.23645,9e-05,22.92332]
[1776621077413,45.3,74965.14,0.0,0.23645,9e-05,22.92332]
[1776621077546,45.3,74965.14,0.0,0.23645,9e-05,22.92332]
[1776621077649,45.3,74965.14,0.0,0.23645,9e-05,22.92332]
[1776621077686,45.3,74947.94,0.0,0.23488,9e-05,22.83384]
[1776621078062,45.3,74947.94,0.0,0.23488,9e-05,22.83384]
[1776621078178,45.3,74947.94,0.0,0.23488,9e-05,22.83384]
[1776621078797,45.3,74947.94,0.0,0.23488,9e-05,22.83384]
[1776621078906,45.3,74950.13,0.0,0.23508,9e-05,22.84529]
[1776621079227,45.3,74950.13,0.0,0.23508,9e-05,22.84529]
[1776621080416,45.3,74945.21,0.0,0.23463,9e-05,22.8197]
[1776621080978,45.3,74945.46,0.0,0.23466,9e-05,22.82106]
[1776621081789,45.3,74945.46,0.0,0.23466,9e-05,22.82106]
[1776621082390,45.3,74944.91,0.0,0.23461,9e-05,22.81826]
[1776621082753,45.3,74944.91,0.0,0.23461,9e-05,22.81826]
[1776621082835,45.3,74944.91,0.0,0.23461,9e-05,22.81826]
[1776621085763,45.3,74951.26,0.0,0.23519,9e-05,22.85144]
[1776621085820,45.3,74951.26,0.0,0.23519,9e-05,22.85144]
[1776621086436,45.3,74950.6,0.0,0.23513,9e-05,22.84803]
[1776621086537,45.3,74935.61,0.0,0.23377,9e-05,22.76995]
[1776621087499,45.3,74935.61,0.0,0.23377,9e-05,22.76995]
[1776621088095,45.3,74935.27,0.0,0.23374,9e-05,22.76829]
[1776621088571,45.3,74935.27,0.0,0.23374,9e-05,22.76829]
[1776621088583,45.3,74935.27,0.0,0.23374,9e-05,22.76829]
[1776621088705,45.3,74935.27,0.0,0.23374,9e-05,22.76829]
[1776621088775,45.3,74935.27,0.0,0.23374,9e-05,22.76829]
[1776621089074,45.3,74934.05,0.0,0.23363,9e-05,22.76204]
[1776621089125,45.3,74934.05,0.0,0.23363,9e-05,22.76204]
[1776621089356,45.3,74934.05,0.0,0.23363,9e-05,22.76204]
[1776621089439,45.3,74934.05,0.0,0.23363,9e-05,22.76204]
[1776621089690,45.3,74934.05,0.0,0.23363,9e-05,22.76204]
[1776621089988,45.3,74853.83,0.0,0.22639,9e-05,22.34078]
[1776621090118,45.3,74853.83,0.0,0.22639,9e-05,22.34078]
[1776621090197,45.3,74853.83,0.0,0.22639,9e-05,22.34078]
[1776621090652,45.3,74853.83,0.0,0.22639,9e-05,22.34078]
[1776621090849,45.33,74793.79,0.0,0.22116,9e-05,22.02821]
[1776621091165,45.33,74793.79,0.0,0.22116,9e-05,22.02821]
[1776621091506,45.33,74793.79,0.0,0.22116,9e-05,22.02821]
[1776621091685,45.33,74814.44,0.0,0.22298,9e-05,22.13518]
[1776621092161,45.33,74814.44,0.0,0.22298,9e-05,22.13518]
[1776621092373,45.33,74814.44,0.0,0.22298,9e-05,22.13518]
[1776621092492,45.33,74814.44,0.0,0.22298,9e-05,22.13518]
[1776621092788,45.33,74814.44,0.0,0.22298,9e-05,22.13518]
[1776621092814,45.33,74848.19,0.0,0.22599,9e-05,22.31448]
[1776621093136,45.33,74848.19,0.0,0.22599,9e-05,22.31448]
[1776621093280,45.33,74848.19,0.0,0.22599,9e-05,22.31448]
[1776621093389,45.33,74848.19,0.0,0.22599,9e-05,22.31448]
[1776621093655,45.33,74848.19,0.0,0.22599,9e-05,22.31448]
[1776621093721,45.33,74848.19,0.0,0.22599,9e-05,22.31448]
[1776621093780,45.33,74848.19,0.0,0.22599,9e-05,22.31448]
[1776621094146,45.33,74845.74,0.0,0.22577,9e-05,22.30165]
[1776621094291,45.33,74845.74,0.0,0.22577,9e-05,22.30165]
[1776621094356,45.33,74845.74,0.0,0.22577,9e-05,22.30165]
[1776621094655,45.33,74845.74,0.0,0.22577,9e-05,22.30165]
[1776621094735,45.33,74845.74,0.0,0.22577,9e-05,22.30165]
[1776621094812,45.33,74845.74,0.0,0.22577,9e-05,22.30165]
[1776621094851,45.33,74881.08,0.0,0.22895,9e-05,22.48868]
[1776621095183,45.33,74881.08,0.0,0.22895,9e-05,22.48868]
[1776621095648,45.33,74881.08,0.0,0.22895,9e-05,22.48868]
[1776621095797,45.33,74881.08,0.0,0.22895,9e-05,22.48868]
[1776621095878,45.33,74870.13,0.0,0.22797,9e-05,22.43146]
[1776621096647,45.33,74870.13,0.0,0.22797,9e-05,22.43146]
[1776621096801,45.33,74870.13,0.0,0.22797,9e-05,22.43146]
[1776621096865,45.33,74870.13,0.0,0.22797,9e-05,22.43146]
[1776621097092,45.33,74876.97,0.0,0.2286,9e-05,22.46796]
[1776621097298,45.33,74876.97,0.0,0.2286,9e-05,22.46796]
[1776621097860,45.33,74876.97,0.0,0.2286,9e-05,22.46796]
[1776621098848,45.34,74880.58,0.0,0.22893,9e-05,22.4874]
[1776621098293,45.34,74866.36,0.0,0.22765,9e-05,22.41246]
[1776621100388,45.34,74865.02,0.0,0.22754,9e-05,22.40592]
[1776621100399,45.34,74852.24,0.0,0.22641,9e-05,22.33901]
[1776621101214,45.34,74852.24,0.0,0.22641,9e-05,22.33901]
[1776621101281,45.34,74852.24,0.0,0.22641,9e-05,22.33901]
[1776621101352,45.34,74852.24,0.0,0.22641,9e-05,22.33901]
[1776621101380,45.34,74842.36,0.0,0.22553,9e-05,22.28689]
[1776621102182,45.34,74842.36,0.0,0.22553,9e-05,22.28689]
[1776621102321,45.34,74838.05,0.0,0.22514,9e-05,22.26427]
[1776621103032,45.34,74838.05,0.0,0.22514,9e-05,22.26427]
[1776621103111,45.34,74838.05,0.0,0.22514,9e-05,22.26427]
[1776621103153,45.34,74838.05,0.0,0.22514,9e-05,22.26427]
[1776621103284,45.34,74838.05,0.0,0.22514,9e-05,22.26427]
[1776621103328,45.34,74837.97,0.0,0.22514,9e-05,22.26404]
[1776621104018,45.34,74837.97,0.0,0.22514,9e-05,22.26404]
[1776621104879,45.34,74837.97,0.0,0.22514,9e-05,22.26404]
[1776621105623,45.34,74845.84,0.0,0.22586,9e-05,22.30637]
[1776621105749,45.34,74845.84,0.0,0.22586,9e-05,22.30637]
[1776621105775,45.34,74845.84,0.0,0.22586,9e-05,22.30637]
[1776621106354,45.35,74867.38,0.0,0.22781,9e-05,22.42132]
[1776621107571,45.35,74867.38,0.0,0.22781,9e-05,22.42132]
[1776621109001,45.35,74877.32,0.0,0.22872,9e-05,22.47466]
[1776621109272,45.35,74877.32,0.0,0.22872,9e-05,22.47466]
[1776621109370,45.35,74864.78,0.0,0.2276,9e-05,22.4091]
[1776621109932,45.35,74864.78,0.0,0.2276,9e-05,22.4091]
[1776621110270,45.35,74864.78,0.0,0.2276,9e-05,22.4091]
[1776621112149,45.36,74876.77,0.0,0.2287,9e-05,22.47327]
[1776621112370,45.36,74876.77,0.0,0.2287,9e-05,22.47327]
[1776621112633,45.36,74876.77,0.0,0.2287,9e-05,22.47327]
[1776621113068,45.36,74884.99,0.0,0.22944,9e-05,22.51693]
[1776621113908,45.36,74884.99,0.0,0.22944,9e-05,22.51693]
[1776621113968,45.37,74894.33,0.0,0.23036,9e-05,22.56994]
[1776621114830,45.37,74894.33,0.0,0.23036,9e-05,22.56994]
[1776621116303,45.37,74886.36,0.0,0.22965,9e-05,22.52883]
[1776621117182,45.38,74888.03,0.0,0.22981,9e-05,22.53798]
[1776621121306,45.38,74881.99,0.0,0.22929,9e-05,22.50787]
[1776621122801,45.38,74887.28,0.0,0.22978,9e-05,22.53604]
[1776621124330,45.38,74888.48,0.0,0.2299,9e-05,22.54305]
[1776621124370,45.38,74888.48,0.0,0.2299,9e-05,22.54305]
[1776621124789,45.38,74888.48,0.0,0.2299,9e-05,22.54305]
[1776621125482,45.39,74903.12,0.0,0.23123,9e-05,22.62043]
[1776621127109,45.39,74902.44,0.0,0.23118,9e-05,22.61714]
[1776621128328,45.39,74904.58,0.0,0.23137,9e-05,22.62861]
[1776621128342,45.39,74904.58,0.0,0.23137,9e-05,22.62861]
[1776621128503,45.39,74891.6,0.0,0.23021,9e-05,22.5609]
[1776621129323,45.39,74891.6,0.0,0.23021,9e-05,22.5609]
[1776621129510,45.39,74881.71,0.0,0.22932,9e-05,22.50935]
[1776621131897,45.39,74880.34,0.0,0.22921,9e-05,22.50255]
[1776621132012,45.39,74879.05,0.0,0.2291,9e-05,22.49617]
[1776621132235,45.39,74879.05,0.0,0.2291,9e-05,22.49617]
[1776621132534,45.39,74855.2,0.0,0.22697,9e-05,22.37109]
[1776621133541,45.4,74840.35,0.0,0.22565,9e-05,22.29327]
[1776621134091,45.4,74840.35,0.0,0.22565,9e-05,22.29327]
[1776621134217,45.4,74840.35,0.0,0.22565,9e-05,22.29327]
[1776621134236,45.4,74840.35,0.0,0.22565,9e-05,22.29327]
[1776621134863,45.4,74816.27,0.0,0.22352,9e-05,22.16648]
[1776621134995,45.4,74816.27,0.0,0.22352,9e-05,22.16648]
[1776621135159,45.4,74816.27,0.0,0.22352,9e-05,22.16648]
[1776621135556,45.42,74807.1,0.0,0.22283,9e-05,22.12487]
[1776621136075,45.42,74807.1,0.0,0.22283,9e-05,22.12487]
[1776621136504,45.42,74807.1,0.0,0.22283,9e-05,22.12487]
[1776621136853,45.42,74807.1,0.0,0.22283,9e-05,22.12487]
[1776621137352,45.42,74798.95,0.0,0.22211,9e-05,22.08143]
[1776621137728,45.42,74798.95,0.0,0.22211,9e-05,22.08143]
[1776621137762,45.42,74798.95,0.0,0.22211,9e-05,22.08143]
[1776621137793,45.42,74798.95,0.0,0.22211,9e-05,22.08143]
[1776621137829,45.42,74786.86,0.0,0.22104,9e-05,22.01703]
[1776621139365,45.42,74794.6,0.0,0.22172,9e-05,22.05817]
[1776621139399,45.42,74794.6,0.0,0.22172,9e-05,22.05817]
[1776621139510,45.42,74794.6,0.0,0.22172,9e-05,22.05817]
[1776621139621,45.42,74794.6,0.0,0.22172,9e-05,22.05817]
[1776621139719,45.42,74785.49,0.0,0.22092,9e-05,22.00969]
[1776621140173,45.42,74785.49,0.0,0.22092,9e-05,22.00969]
[1776621140269,45.42,74785.49,0.0,0.22092,9e-05,22.00969]
[1776621140468,45.42,74785.49,0.0,0.22092,9e-05,22.00969]
[1776621140521,45.42,74785.49,0.0,0.22092,9e-05,22.00969]
[1776621140729,45.42,74785.49,0.0,0.22092,9e-05,22.00969]
[1776621140828,45.42,74746.39,0.0,0.21749,9e-05,21.80149]
[1776621141102,45.42,74746.39,0.0,0.21749,9e-05,21.80149]
[1776621141148,45.42,74746.39,0.0,0.21749,9e-05,21.80149]
[1776621141273,45.42,74746.39,0.0,0.21749,9e-05,21.80149]
[1776621141769,45.42,74746.39,0.0,0.21749,9e-05,21.80149]
[1776621141856,45.42,74756.55,0.0,0.21838,9e-05,21.85595]
[1776621142063,45.42,74756.55,0.0,0.21838,9e-05,21.85595]
[1776621142111,45.42,74756.55,0.0,0.21838,9e-05,21.85595]
[1776621142129,45.42,74756.55,0.0,0.21838,9e-05,21.85595]
[1776621142504,45.42,74756.55,0.0,0.21838,9e-05,21.85595]
[1776621142927,45.42,74756.55,0.0,0.21838,9e-05,21.85595]
[1776621142615,45.42,74763.09,0.0,0.21896,9e-05,21.89096]
[1776621143094,45.42,74763.09,0.0,0.21896,9e-05,21.89096]
[1776621143254,45.42,74763.09,0.0,0.21896,9e-05,21.89096]
[1776621143749,45.42,74786.56,0.0,0.22103,9e-05,22.01655]
[1776621144134,45.42,74786.56,0.0,0.22103,9e-05,22.01655]
[1776621144217,45.42,74786.56,0.0,0.22103,9e-05,22.01655]
[1776621144360,45.42,74786.56,0.0,0.22103,9e-05,22.01655]
[1776621144617,45.42,74786.56,0.0,0.22103,9e-05,22.01655]
[1776621145137,45.43,74782.82,0.0,0.22071,9e-05,21.99707]
[1776621145219,45.43,74782.82,0.0,0.22071,9e-05,21.99707]
[1776621145377,45.43,74782.82,0.0,0.22071,9e-05,21.99707]
[1776621145622,45.43,74782.82,0.0,0.22071,9e-05,21.99707]
[1776621146177,45.43,74793.98,0.0,0.2217,9e-05,22.05685]
[1776621146256,45.43,74793.98,0.0,0.2217,9e-05,22.05685]
[1776621146257,45.43,74793.98,0.0,0.2217,9e-05,22.05685]
[1776621146624,45.43,74793.98,0.0,0.2217,9e-05,22.05685]
[1776621147257,45.43,74800.96,0.0,0.22232,9e-05,22.09429]
[1776621147620,45.43,74800.96,0.0,0.22232,9e-05,22.09429]
[1776621148258,45.43,74800.06,0.0,0.22225,9e-05,22.08985]
[1776621148638,45.43,74800.06,0.0,0.22225,9e-05,22.08985]
[1776621149260,45.43,74798.62,0.0,0.22213,9e-05,22.08255]
[1776621149633,45.43,74798.62,0.0,0.22213,9e-05,22.08255]
[1776621149673,45.43,74788.54,0.0,0.22125,9e-05,22.02935]
[1776621150254,45.43,74788.54,0.0,0.22125,9e-05,22.02935]
[1776621150636,45.43,74788.54,0.0,0.22125,9e-05,22.02935]
[1776621151261,45.43,74784.34,0.0,0.22088,9e-05,22.00744]
[1776621151288,45.43,74784.34,0.0,0.22088,9e-05,22.00744]
[1776621151299,45.43,74784.34,0.0,0.22088,9e-05,22.00744]
[1776621151687,45.44,74782.97,0.0,0.22075,9e-05,21.99713]
[1776621152214,45.44,74782.97,0.0,0.22075,9e-05,21.99713]
[1776621153030,45.44,74786.31,0.0,0.22104,9e-05,22.01484]
[1776621153701,45.43,74801.19,0.0,0.22235,9e-05,22.09381]
[1776621153994,45.43,74801.19,0.0,0.22235,9e-05,22.09381]
[1776621154353,45.43,74801.19,0.0,0.22235,9e-05,22.09381]
[1776621154708,45.43,74788.93,0.0,0.22127,9e-05,22.02854]
[1776621156412,45.43,74779.79,0.0,0.22046,9e-05,21.97985]
[1776621157913,45.43,74776.93,0.0,0.22021,9e-05,21.9646]
[1776621157977,45.43,74779.49,0.0,0.22043,9e-05,21.97822]
[1776621158720,45.43,74779.49,0.0,0.22043,9e-05,21.97822]
[1776621158735,45.43,74783.37,0.0,0.22077,9e-05,21.99884]
[1776621159680,45.43,74783.37,0.0,0.22077,9e-05,21.99884]
[1776621159709,45.43,74783.37,0.0,0.22077,9e-05,21.99884]
[1776621160490,45.43,74776.03,0.0,0.22013,9e-05,21.95973]
[1776621160534,45.43,74776.03,0.0,0.22013,9e-05,21.95973]
[1776621160750,45.43,74754.61,0.0,0.21825,9e-05,21.8455]
[1776621161994,45.43,74753.75,0.0,0.21818,9e-05,21.84104]
[1776621162036,45.43,74753.75,0.0,0.21818,9e-05,21.84104]
[1776621162764,45.43,74772.52,0.0,0.21982,9e-05,21.94129]
[1776621164777,45.44,74759.83,0.0,0.21871,9e-05,21.87384]
[1776621165294,45.44,74759.83,0.0,0.21871,9e-05,21.87384]
[1776621166890,45.44,74755.89,0.0,0.21837,9e-05,21.8529]
[1776621166897,45.44,74755.89,0.0,0.21837,9e-05,21.8529]
[1776621166905,45.44,74755.89,0.0,0.21837,9e-05,21.8529]
[1776621167265,45.44,74752.28,0.0,0.21806,9e-05,21.83373]
[1776621167267,45.44,74752.28,0.0,0.21806,9e-05,21.83373]
[1776621167407,45.44,74752.28,0.0,0.21806,9e-05,21.83373]
[1776621167499,45.44,74752.28,0.0,0.21806,9e-05,21.83373]
[1776621167896,45.44,74752.28,0.0,0.21806,9e-05,21.83373]
[1776621167994,45.44,74752.28,0.0,0.21806,9e-05,21.83373]
[1776621167958,45.44,74708.86,0.0,0.21428,9e-05,21.60132]
[1776621168428,45.44,74708.86,0.0,0.21428,9e-05,21.60132]
[1776621168529,45.44,74708.86,0.0,0.21428,9e-05,21.60132]
[1776621168809,45.45,74707.62,0.0,0.21427,9e-05,21.60033]
[1776621171495,45.46,74700.3,0.0,0.21365,9e-05,21.56186]
[1776621172215,45.46,74692.58,0.0,0.21299,9e-05,21.52081]
[1776621172805,45.46,74692.58,0.0,0.21299,9e-05,21.52081]
[1776621172836,45.46,74703.35,0.0,0.21393,9e-05,21.57918]
[1776621173490,45.46,74703.35,0.0,0.21393,9e-05,21.57918]
[1776621174890,45.46,74708.33,0.0,0.21437,9e-05,21.60634]
[1776621175648,45.46,74698.63,0.0,0.21353,9e-05,21.55464]
[1776621176383,45.46,74692.69,0.0,0.21303,9e-05,21.52317]
[1776621176656,45.46,74692.69,0.0,0.21303,9e-05,21.52317]
[1776621177025,45.47,74687.54,0.0,0.21259,9e-05,21.49597]
[1776621177154,45.47,74687.54,0.0,0.21259,9e-05,21.49597]
[1776621177354,45.47,74687.54,0.0,0.21259,9e-05,21.49597]
[1776621177681,45.47,74687.54,0.0,0.21259,9e-05,21.49597]
[1776621177870,45.47,74702.77,0.0,0.21392,9e-05,21.57834]
[1776621178166,45.47,74702.77,0.0,0.21392,9e-05,21.57834]
[1776621178689,45.47,74702.77,0.0,0.21392,9e-05,21.57834]
[1776621179175,45.47,74707.95,0.0,0.21437,9e-05,21.60666]
[1776621179539,45.47,74707.95,0.0,0.21437,9e-05,21.60666]
[1776621179708,45.47,74707.95,0.0,0.21437,9e-05,21.60666]
[1776621181088,45.49,74693.26,0.0,0.21324,9e-05,21.53575]
[1776621182140,45.51,74693.91,0.0,0.21337,9e-05,21.54354]
[1776621182506,45.51,74693.91,0.0,0.21337,9e-05,21.54354]
[1776621182908,45.52,74707.19,0.0,0.21459,9e-05,21.61928]
[1776621183179,45.52,74707.19,0.0,0.21459,9e-05,21.61928]
[1776621184124,45.54,74709.61,0.0,0.21488,9e-05,21.63659]
[1776621184639,45.54,74709.61,0.0,0.21488,9e-05,21.63659]
[1776621184727,45.54,74709.61,0.0,0.21488,9e-05,21.63659]
[1776621184922,45.55,74697.51,0.0,0.21389,9e-05,21.57519]
[1776621186965,45.56,74696.12,0.0,0.21382,9e-05,21.57094]
[1776621187390,45.57,74704.71,0.0,0.21463,9e-05,21.62082]
[1776621188307,45.58,74708.52,0.0,0.21503,9e-05,21.64504]
[1776621188695,45.58,74708.52,0.0,0.21503,9e-05,21.64504]
[1776621189041,45.59,74702.62,0.0,0.21457,9e-05,21.6167]
[1776621190879,45.6,74705.16,0.0,0.21484,9e-05,21.6332]
[1776621194104,45.64,74715.59,0.0,0.21593,9e-05,21.69984]
[1776621195714,45.64,74718.05,0.0,0.21618,9e-05,21.71495]
[1776621199487,45.67,74716.37,0.0,0.21616,9e-05,21.71339]
[1776621201550,45.67,74718.55,0.0,0.21638,9e-05,21.72672]
[1776621201635,45.67,74718.55,0.0,0.21638,9e-05,21.72672]
[1776621202776,45.68,74720.46,0.0,0.21658,9e-05,21.73875]
[1776621202814,45.68,74720.46,0.0,0.21658,9e-05,21.73875]
[1776621202883,45.68,74730.25,0.0,0.21743,9e-05,21.791]
[1776621203051,45.68,74745.44,0.0,0.21875,9e-05,21.87173]
[1776621204689,45.68,74745.44,0.0,0.21875,9e-05,21.87173]
[1776621204952,45.68,74745.44,0.0,0.21875,9e-05,21.87173]
[1776621205818,45.68,74748.91,0.0,0.21906,9e-05,21.89037]
[1776621205910,45.68,74764.86,0.0,0.22045,9e-05,21.97497]
[1776621206999,45.68,74764.86,0.0,0.22045,9e-05,21.97497]
[1776621207791,45.68,74774.18,0.0,0.22127,9e-05,22.02429]
[1776621209241,45.68,74776.48,0.0,0.22147,9e-05,22.0363]
[1776621209250,45.68,74776.48,0.0,0.22147,9e-05,22.0363]
[1776621209678,45.68,74776.48,0.0,0.22147,9e-05,22.0363]
[1776621210666,45.68,74778.43,0.0,0.22164,9e-05,22.04649]
[1776621210772,45.68,74793.09,0.0,0.22292,9e-05,22.12377]
[1776621211136,45.68,74793.09,0.0,0.22292,9e-05,22.12377]
[1776621212132,45.68,74816.91,0.0,0.22501,9e-05,22.24627]
[1776621215870,45.68,74819.89,0.0,0.22528,9e-05,22.26226]
[1776621218756,45.68,74822.42,0.0,0.22551,9e-05,22.27567]
[1776621223383,45.68,74824.48,0.0,0.2257,9e-05,22.28677]
[1776621223462,45.68,74826.22,0.0,0.22585,9e-05,22.29595]
[1776621225529,45.68,74833.77,0.0,0.22653,9e-05,22.33609]
[1776621227658,45.69,74844.72,0.0,0.22752,9e-05,22.39437]
[1776621227811,45.69,74844.72,0.0,0.22752,9e-05,22.39437]
[1776621227816,45.69,74844.72,0.0,0.22752,9e-05,22.39437]
[1776621229565,45.69,74849.71,0.0,0.22798,9e-05,22.42128]
[1776621230719,45.69,74848.66,0.0,0.22789,9e-05,22.41617]
[1776621230735,45.69,74848.66,0.0,0.22789,9e-05,22.41617]
[1776621230831,45.69,74848.66,0.0,0.22789,9e-05,22.41617]
[1776621230847,45.69,74848.66,0.0,0.22789,9e-05,22.41617]
[1776621231174,45.69,74841.23,0.0,0.22724,9e-05,22.37767]
[1776621231217,45.69,74841.23,0.0,0.22724,9e-05,22.37767]
[1776621231493,45.69,74818.28,0.0,0.2252,9e-05,22.2573]
[1776621232280,45.69,74818.28,0.0,0.2252,9e-05,22.2573]
[1776621235387,45.7,74823.98,0.0,0.22574,9e-05,22.28933]
[1776621235496,45.7,74823.98,0.0,0.22574,9e-05,22.28933]
[1776621235606,45.7,74823.98,0.0,0.22574,9e-05,22.28933]
[1776621236115,45.7,74825.08,0.0,0.22585,9e-05,22.29563]
[1776621236178,45.7,74825.08,0.0,0.22585,9e-05,22.29563]
[1776621236536,45.7,74825.08,0.0,0.22585,9e-05,22.29563]
[1776621236570,45.7,74825.08,0.0,0.22585,9e-05,22.29563]
[1776621236595,45.7,74825.08,0.0,0.22585,9e-05,22.29563]
[1776621237308,45.71,74842.96,0.0,0.22746,9e-05,22.39032]
[1776621239499,45.71,74844.83,0.0,0.22763,9e-05,22.40051]
[1776621239520,45.71,74844.83,0.0,0.22763,9e-05,22.40051]
[1776621239794,45.71,74844.83,0.0,0.22763,9e-05,22.40051]
[1776621240055,45.71,74844.83,0.0,0.22763,9e-05,22.40051]
[1776621240593,45.71,74845.64,0.0,0.22771,9e-05,22.40514]
[1776621240658,45.71,74863.72,0.0,0.22933,9e-05,22.49996]
[1776621242128,45.71,74871.08,0.0,0.22999,9e-05,22.5386]
[1776621242942,45.71,74871.08,0.0,0.22999,9e-05,22.5386]
[1776621243000,45.71,74871.08,0.0,0.22999,9e-05,22.5386]
[1776621243423,45.71,74864.18,0.0,0.22938,9e-05,22.50287]
[1776621243501,45.71,74851.78,0.0,0.22828,9e-05,22.43843]
[1776621244133,45.71,74851.78,0.0,0.22828,9e-05,22.43843]
[1776621244357,45.71,74839.99,0.0,0.22724,9e-05,22.37712]
[1776621246367,45.71,74846.27,0.0,0.2278,9e-05,22.41039]
[1776621248473,45.72,74837.46,0.0,0.22703,9e-05,22.36506]
[1776621250500,45.72,74825.32,0.0,0.22597,9e-05,22.30233]
[1776621256679,45.73,74821.67,0.0,0.2257,9e-05,22.28623]
[1776621262354,45.74,74825.94,0.0,0.22613,9e-05,22.31157]
[1776621262477,45.74,74825.94,0.0,0.22613,9e-05,22.31157]
[1776621262487,45.74,74825.94,0.0,0.22613,9e-05,22.31157]
[1776621263330,45.74,74823.85,0.0,0.22596,9e-05,22.30108]
[1776621263759,45.74,74823.85,0.0,0.22596,9e-05,22.30108]
[1776621263765,45.74,74823.85,0.0,0.22596,9e-05,22.30108]
[1776621264504,45.75,74805.36,0.0,0.22434,9e-05,22.20504]
[1776621266059,45.75,74805.36,0.0,0.22434,9e-05,22.20504]
[1776621266098,45.75,74805.36,0.0,0.22434,9e-05,22.20504]
[1776621266125,45.75,74805.36,0.0,0.22434,9e-05,22.20504]
[1776621266207,45.75,74804.95,0.0,0.22431,9e-05,22.20347]
[1776621266518,45.75,74785.15,0.0,0.22257,9e-05,22.09937]
[1776621269629,45.75,74777.47,0.0,0.22189,9e-05,22.05849]
[1776621273076,45.75,74772.87,0.0,0.22145,9e-05,22.03027]
[1776621274574,45.74,74783.0,0.0,0.22234,9e-05,22.08325]
[1776621278639,45.74,74787.54,0.0,0.22272,9e-05,22.10655]
[1776621278806,45.74,74787.54,0.0,0.22272,9e-05,22.10655]
[1776621278821,45.74,74787.54,0.0,0.22272,9e-05,22.10655]
[1776621279011,45.74,74787.54,0.0,0.22272,9e-05,22.10655]
[1776621280984,45.74,74796.59,0.0,0.22352,9e-05,22.15418]
[1776621281623,45.74,74810.91,0.0,0.22479,9e-05,22.22975]
[1776621283593,45.74,74819.33,0.0,0.22553,9e-05,22.274]
[1776621283636,45.74,74822.48,0.0,0.22581,9e-05,22.29053]
[1776621286777,45.75,74822.88,0.0,0.22586,9e-05,22.29358]
[1776621288993,45.75,74819.62,0.0,0.22559,9e-05,22.27743]
[1776621289095,45.75,74808.53,0.0,0.22462,9e-05,22.21972]
[1776621293863,45.76,74808.91,0.0,0.22469,9e-05,22.22395]
[1776621296728,45.76,74822.59,0.0,0.22593,9e-05,22.29727]
[1776621296793,45.76,74822.59,0.0,0.22593,9e-05,22.29727]
[1776621298744,45.77,74846.55,0.0,0.22808,9e-05,22.42381]
[1776621299491,45.77,74846.55,0.0,0.22808,9e-05,22.42381]
[1776621300956,45.77,74841.0,0.0,0.22759,9e-05,22.39515]
[1776621301577,45.77,74836.02,0.0,0.22716,9e-05,22.36948]
[1776621301915,45.77,74815.67,0.0,0.22536,9e-05,22.26331]
[1776621302775,45.77,74804.7,0.0,0.2244,9e-05,22.20625]
[1776621303937,45.77,74804.7,0.0,0.2244,9e-05,22.20625]
[1776621304791,45.78,74835.19,0.0,0.22712,9e-05,22.36715]
[1776621306100,45.78,74835.19,0.0,0.22712,9e-05,22.36715]
[1776621306896,45.78,74837.78,0.0,0.22736,9e-05,22.38108]
[1776621312847,45.79,74843.71,0.0,0.22793,9e-05,22.41458]
[1776621314030,45.79,74843.71,0.0,0.22793,9e-05,22.41458]
[1776621314095,45.79,74843.71,0.0,0.22793,9e-05,22.41458]
[1776621314861,45.79,74858.65,0.0,0.22927,9e-05,22.49312]
[1776621315557,45.79,74858.65,0.0,0.22927,9e-05,22.49312]
[1776621316333,45.79,74867.38,0.0,0.23006,9e-05,22.53879]
[1776621317703,45.79,74870.47,0.0,0.23034,9e-05,22.55504]
[1776621317888,45.79,74870.47,0.0,0.23034,9e-05,22.55504]
[1776621321341,45.79,74880.75,0.0,0.23127,9e-05,22.609]
[1776621322010,45.79,74880.75,0.0,0.23127,9e-05,22.609]
[1776621327190,45.79,74886.46,0.0,0.23179,9e-05,22.63916]
[1776621330140,45.8,74888.37,0.0,0.23196,9e-05,22.6493]
[1776621330405,45.8,74887.67,0.0,0.2319,9e-05,22.64575]
[1776621330667,45.8,74887.67,0.0,0.2319,9e-05,22.64575]
[1776621330973,45.8,74870.07,0.0,0.23033,9e-05,22.55449]
[1776621331296,45.8,74870.07,0.0,0.23033,9e-05,22.55449]
[1776621334091,45.8,74880.63,0.0,0.23126,9e-05,22.60622]
[1776621334952,45.8,74887.17,0.0,0.23185,9e-05,22.64025]
[1776621340047,45.8,74878.77,0.0,0.23111,9e-05,22.59742]
[1776621345084,45.8,74873.13,0.0,0.23062,9e-05,22.56891]
[1776621350119,45.81,74873.01,0.0,0.23062,9e-05,22.56906]
[1776621355154,45.81,74874.18,0.0,0.23074,9e-05,22.5759]
[1776621360189,45.81,74882.53,0.0,0.2315,9e-05,22.61982]
[1776621365224,45.81,74879.4,0.0,0.23122,9e-05,22.60404]
[1776621367702,45.81,74876.52,0.0,0.23097,9e-05,22.58931]
[1776621369557,45.81,74868.19,0.0,0.23023,9e-05,22.54618]
[1776621369742,45.81,74868.19,0.0,0.23023,9e-05,22.54618]
[1776621369746,45.81,74868.19,0.0,0.23023,9e-05,22.54618]
[1776621369858,45.81,74868.19,0.0,0.23023,9e-05,22.54618]
[1776621370259,45.81,74855.61,0.0,0.22911,9e-05,22.48106]
[1776621374053,45.82,74857.18,0.0,0.22926,9e-05,22.48966]
[1776621378933,45.82,74862.19,0.0,0.22973,9e-05,22.51709]
[1776621379238,45.82,74862.19,0.0,0.22973,9e-05,22.51709]
[1776621379251,45.82,74845.94,0.0,0.22829,9e-05,22.43268]
[1776621384321,45.83,74842.49,0.0,0.228,9e-05,22.41589]
[1776621387572,45.83,74835.33,0.0,0.22738,9e-05,22.37944]
[1776621391655,45.83,74830.42,0.0,0.22697,9e-05,22.35519]
[1776621391740,45.84,74847.97,0.0,0.22852,9e-05,22.44402]
[1776621396963,45.84,74850.3,0.0,0.22874,9e-05,22.45688]
[1776621399163,45.84,74850.31,0.0,0.22875,9e-05,22.45743]
[1776621399573,45.84,74850.98,0.0,0.22882,9e-05,22.46142]
[1776621401790,45.84,74851.29,0.0,0.22885,9e-05,22.46352]
[1776621406877,45.85,74872.6,0.0,0.23078,9e-05,22.5755]
[1776621408193,45.85,74872.6,0.0,0.23078,9e-05,22.5755]
[1776621408468,45.85,74873.93,0.0,0.2309,9e-05,22.58251]
[1776621408563,45.85,74873.93,0.0,0.2309,9e-05,22.58251]
[1776621408834,45.85,74873.93,0.0,0.2309,9e-05,22.58251]
[1776621408868,45.85,74886.64,0.0,0.23204,9e-05,22.64846]
[1776621409770,45.85,74886.64,0.0,0.23204,9e-05,22.64846]
[1776621409848,45.85,74896.8,0.0,0.23295,9e-05,22.70103]
[1776621411090,45.85,74896.8,0.0,0.23295,9e-05,22.70103]
[1776621415258,45.85,74893.43,0.0,0.23265,9e-05,22.68356]
[1776621416463,45.85,74891.54,0.0,0.23248,9e-05,22.67378]
[1776621416592,45.85,74879.57,0.0,0.23141,9e-05,22.61183]
[1776621421631,45.85,74873.55,0.0,0.23088,9e-05,22.5811]
[1776621425659,45.85,74886.15,0.0,0.23201,9e-05,22.64671]
[1776621430694,45.85,74891.46,0.0,0.23249,9e-05,22.67432]
[1776621431349,45.85,74891.46,0.0,0.23249,9e-05,22.67432]
[1776621436736,45.85,74895.56,0.0,0.23286,9e-05,22.69551]
[1776621441771,45.85,74896.8,0.0,0.23297,9e-05,22.7019]
[1776621446806,45.85,74888.57,0.0,0.23223,9e-05,22.65932]
[1776621451841,45.85,74888.72,0.0,0.23222,9e-05,22.65672]
[1776621455869,45.85,74878.09,0.0,0.23127,9e-05,22.60188]
[1776621459328,45.85,74875.99,0.0,0.23109,9e-05,22.59117]
[1776621466171,45.86,74873.21,0.0,0.23085,9e-05,22.57749]
[1776621466482,45.86,74873.21,0.0,0.23085,9e-05,22.5776]
[1776621466613,45.86,74873.21,0.0,0.23085,9e-05,22.5776]
[1776621466836,45.86,74873.21,0.0,0.23085,9e-05,22.5776]
[1776621467079,45.86,74873.21,0.0,0.23085,9e-05,22.5776]
[1776621467132,45.86,74873.21,0.0,0.23085,9e-05,22.5776]
[1776621467234,45.86,74855.18,0.0,0.22925,9e-05,22.48409]
[1776621467957,45.86,74844.66,0.0,0.22831,9e-05,22.42955]
[1776621468513,45.86,74844.66,0.0,0.22831,9e-05,22.42955]
[1776621468566,45.86,74844.66,0.0,0.22831,9e-05,22.42955]
[1776621471077,45.86,74843.02,0.0,0.22818,9e-05,22.42157]
[1776621471885,45.86,74843.18,0.0,0.2282,9e-05,22.42269]
[1776621478030,45.87,74857.51,0.0,0.2295,9e-05,22.49889]
[1776621482058,45.87,74847.53,0.0,0.22863,9e-05,22.44776]
[1776621487093,45.87,74846.84,0.0,0.22859,9e-05,22.44547]
[1776621489654,45.88,74846.28,0.0,0.22855,9e-05,22.44308]
[1776621492474,45.88,74832.64,0.0,0.22736,9e-05,22.37292]
[1776621496198,45.88,74831.19,0.0,0.22725,9e-05,22.3664]
[1776621497581,45.88,74839.23,0.0,0.22797,9e-05,22.409]
[1776621502349,45.89,74840.77,0.0,0.22813,9e-05,22.41824]
[1776621502356,45.89,74840.77,0.0,0.22813,9e-05,22.41824]
[1776621502476,45.89,74840.57,0.0,0.22812,9e-05,22.4175]
[1776621502792,45.89,74840.57,0.0,0.22812,9e-05,22.4175]
[1776621502820,45.89,74840.57,0.0,0.22812,9e-05,22.4175]
[1776621503149,45.89,74840.57,0.0,0.22812,9e-05,22.4175]
[1776621503206,45.89,74834.54,0.0,0.22759,9e-05,22.3864]
[1776621504212,45.89,74822.44,0.0,0.22651,9e-05,22.32315]
[1776621507500,45.89,74814.56,0.0,0.22582,9e-05,22.28187]
[1776621507518,45.89,74814.56,0.0,0.22582,9e-05,22.28187]
[1776621507640,45.89,74814.56,0.0,0.22582,9e-05,22.28187]
[1776621508552,45.89,74805.58,0.0,0.22502,9e-05,22.23487]
[1776621510380,45.89,74803.68,0.0,0.22486,9e-05,22.22496]
[1776621512740,45.89,74794.02,0.0,0.22399,9e-05,22.17114]
[1776621519934,45.89,74799.88,0.0,0.22451,9e-05,22.20254]
[1776621523634,45.89,74809.66,0.0,0.22536,9e-05,22.25269]
[1776621525503,45.89,74813.66,0.0,0.2257,9e-05,22.27277]
[1776621526280,45.89,74813.66,0.0,0.2257,9e-05,22.27277]
[1776621529682,45.88,74811.28,0.0,0.22545,9e-05,22.25856]
[1776621535431,45.87,74805.85,0.0,0.22493,9e-05,22.22757]
[1776621540466,45.87,74805.23,0.0,0.22484,9e-05,22.22225]
[1776621545501,45.86,74812.65,0.0,0.22545,9e-05,22.25892]
[1776621550539,45.85,74810.17,0.0,0.2252,9e-05,22.24377]
[1776621552630,45.85,74812.09,0.0,0.22536,9e-05,22.25338]
[1776621555166,45.85,74826.29,0.0,0.2266,9e-05,22.32676]
[1776621558328,45.84,74826.01,0.0,0.22655,9e-05,22.32417]
[1776621558531,45.84,74826.84,0.0,0.22662,9e-05,22.32831]
[1776621563630,45.83,74815.76,0.0,0.2256,9e-05,22.26794]
[1776621565644,45.83,74805.67,0.0,0.22469,9e-05,22.21419]
[1776621568665,45.83,74818.5,0.0,0.2258,9e-05,22.28018]
[1776621574323,45.82,74820.84,0.0,0.22595,9e-05,22.28709]
[1776621579742,45.81,74819.81,0.0,0.2258,9e-05,22.27835]
[1776621582764,45.8,74805.38,0.0,0.2245,9e-05,22.20135]
[1776621588190,45.8,74804.57,0.0,0.2244,9e-05,22.19555]
[1776621593841,45.79,74807.01,0.0,0.22457,9e-05,22.20571]
[1776621598877,45.78,74819.24,0.0,0.22562,9e-05,22.26784]
[1776621603495,45.78,74815.86,0.0,0.22529,9e-05,22.24873]
[1776621604431,45.78,74808.87,0.0,0.22467,9e-05,22.21162]
[1776621604499,45.77,74794.55,0.0,0.2234,9e-05,22.1359]
[1776621605761,45.77,74790.03,0.0,0.22299,9e-05,22.11173]
[1776621605927,45.77,74805.61,0.0,0.22436,9e-05,22.19329]
[1776621609096,45.77,74816.08,0.0,0.22526,9e-05,22.24706]
[1776621611513,45.77,74813.74,0.0,0.22505,9e-05,22.23435]
[1776621611521,45.77,74813.74,0.0,0.22505,9e-05,22.23435]
[1776621612019,45.76,74828.57,0.0,0.22635,9e-05,22.31127]
[1776621612527,45.76,74828.57,0.0,0.22635,9e-05,22.31127]
[1776621612708,45.76,74828.57,0.0,0.22635,9e-05,22.31127]
[1776621614775,45.76,74830.66,0.0,0.22651,9e-05,22.32123]
[1776621614892,45.76,74830.66,0.0,0.22651,9e-05,22.32123]
[1776621615172,45.76,74816.3,0.0,0.22523,9e-05,22.24547]
[1776621621035,45.75,74827.77,0.0,0.2262,9e-05,22.30314]
[1776621626071,45.74,74814.48,0.0,0.22498,9e-05,22.23107]
[1776621631219,45.74,74816.85,0.0,0.22517,9e-05,22.24189]
[1776621633792,45.73,74815.61,0.0,0.22501,9e-05,22.23069]
[1776621634127,45.73,74806.87,0.0,0.22423,9e-05,22.18436]
[1776621638409,45.73,74800.25,0.0,0.22362,9e-05,22.14832]
[1776621638498,45.73,74802.47,0.0,0.22381,9e-05,22.15961]
[1776621639275,45.73,74802.47,0.0,0.22381,9e-05,22.15961]
[1776621639315,45.72,74817.6,0.0,0.22514,9e-05,22.23881]
[1776621640799,45.72,74823.57,0.0,0.22567,9e-05,22.26973]
[1776621646212,45.71,74822.03,0.0,0.22548,9e-05,22.25915]
[1776621651247,45.71,74815.83,0.0,0.2249,9e-05,22.22442]
[1776621656282,45.7,74810.74,0.0,0.22441,9e-05,22.19582]
[1776621661317,45.69,74797.07,0.0,0.22318,9e-05,22.12206]
[1776621665626,45.69,74797.49,0.0,0.22319,9e-05,22.12314]
[1776621665922,45.69,74797.49,0.0,0.22319,9e-05,22.12314]
[1776621666568,45.69,74797.49,0.0,0.22319,9e-05,22.12314]
[1776621666569,45.69,74783.51,0.0,0.22196,9e-05,22.0491]
[1776621667607,45.69,74783.51,0.0,0.22196,9e-05,22.0491]
[1776621667686,45.69,74766.27,0.0,0.22044,9e-05,21.95766]
[1776621668129,45.69,74766.27,0.0,0.22044,9e-05,21.95766]
[1776621668473,45.69,74750.34,0.0,0.21904,9e-05,21.87306]
[1776621669373,45.69,74761.13,0.0,0.21998,9e-05,21.93019]
[1776621670405,45.69,74779.18,0.0,0.22156,9e-05,22.02556]
[1776621670918,45.69,74779.18,0.0,0.22156,9e-05,22.02556]
[1776621671012,45.69,74779.18,0.0,0.22156,9e-05,22.02556]
[1776621671238,45.69,74779.18,0.0,0.22156,9e-05,22.02556]
[1776621671274,45.69,74779.18,0.0,0.22156,9e-05,22.02556]
[1776621671345,45.69,74779.18,0.0,0.22156,9e-05,22.02556]
[1776621671590,45.69,74816.15,0.0,0.22482,9e-05,22.2202]
[1776621672033,45.69,74816.15,0.0,0.22482,9e-05,22.2202]
[1776621672089,45.69,74816.15,0.0,0.22482,9e-05,22.2202]
[1776621672464,45.69,74816.15,0.0,0.22482,9e-05,22.2202]
[1776621672514,45.69,74820.05,0.0,0.22516,9e-05,22.24023]
[1776621672926,45.69,74820.05,0.0,0.22516,9e-05,22.24023]
[1776621672955,45.69,74820.05,0.0,0.22516,9e-05,22.24023]
[1776621673161,45.69,74820.05,0.0,0.22516,9e-05,22.24023]
[1776621673239,45.69,74820.05,0.0,0.22516,9e-05,22.24023]
[1776621673424,45.69,74820.05,0.0,0.22516,9e-05,22.24023]
[1776621673503,45.69,74820.05,0.0,0.22516,9e-05,22.24023]
[1776621673575,45.68,74840.33,0.0,0.22695,9e-05,22.34616]
[1776621674029,45.68,74840.33,0.0,0.22695,9e-05,22.34616]
[1776621674090,45.68,74840.33,0.0,0.22695,9e-05,22.34616]
[1776621674411,45.68,74844.63,0.0,0.22733,9e-05,22.36842]
[1776621674764,45.68,74844.63,0.0,0.22733,9e-05,22.36842]
[1776621674893,45.68,74844.63,0.0,0.22733,9e-05,22.36842]
[1776621675185,45.68,74844.63,0.0,0.22733,9e-05,22.36842]
[1776621675226,45.68,74844.63,0.0,0.22733,9e-05,22.36842]
[1776621675418,45.68,74841.21,0.0,0.22703,9e-05,22.35073]
[1776621675777,45.68,74841.21,0.0,0.22703,9e-05,22.35073]
[1776621676140,45.68,74841.21,0.0,0.22703,9e-05,22.35073]
[1776621676425,45.68,74842.28,0.0,0.22711,9e-05,22.35574]
[1776621677466,45.68,74842.28,0.0,0.22711,9e-05,22.35574]
[1776621677481,45.68,74842.28,0.0,0.22711,9e-05,22.35574]
[1776621677583,45.68,74842.18,0.0,0.2271,9e-05,22.35512]
[1776621677642,45.68,74842.18,0.0,0.2271,9e-05,22.35512]
[1776621677753,45.68,74842.18,0.0,0.2271,9e-05,22.35512]
[1776621678123,45.68,74842.18,0.0,0.2271,9e-05,22.35512]
[1776621678126,45.68,74842.18,0.0,0.2271,9e-05,22.35512]
[1776621678328,45.68,74842.18,0.0,0.2271,9e-05,22.35512]
[1776621678525,45.68,74842.18,0.0,0.2271,9e-05,22.35512]
[1776621678543,45.68,74842.5,0.0,0.22712,9e-05,22.3562]
[1776621679535,45.68,74842.5,0.0,0.22712,9e-05,22.3562]
[1776621679545,45.68,74842.5,0.0,0.22712,9e-05,22.3562]
[1776621679933,45.68,74838.45,0.0,0.22676,9e-05,22.33488]
[1776621679978,45.68,74838.45,0.0,0.22676,9e-05,22.33488]
[1776621680467,45.68,74825.0,0.0,0.22555,9e-05,22.26374]
[1776621680828,45.68,74825.0,0.0,0.22555,9e-05,22.26374]
[1776621681310,45.68,74825.0,0.0,0.22555,9e-05,22.26374]
[1776621681474,45.68,74812.85,0.0,0.22447,9e-05,22.19936]
[1776621681857,45.68,74812.85,0.0,0.22447,9e-05,22.19936]
[1776621682481,45.67,74810.19,0.0,0.22422,9e-05,22.18494]
[1776621687515,45.67,74818.61,0.0,0.22494,9e-05,22.22763]
[1776621690537,45.66,74832.76,0.0,0.22617,9e-05,22.30081]
[1776621690739,45.66,74832.76,0.0,0.22617,9e-05,22.30081]
[1776621690748,45.66,74832.76,0.0,0.22617,9e-05,22.30081]
[1776621690759,45.66,74832.76,0.0,0.22617,9e-05,22.30081]
[1776621690772,45.66,74832.76,0.0,0.22617,9e-05,22.30081]
[1776621693070,45.66,74842.53,0.0,0.22701,9e-05,22.34811]
[1776621693077,45.66,74842.53,0.0,0.22701,9e-05,22.34811]
[1776621693558,45.66,74860.2,0.0,0.22859,9e-05,22.44053]
[1776621693957,45.66,74860.2,0.0,0.22859,9e-05,22.44053]
[1776621694173,45.66,74860.2,0.0,0.22859,9e-05,22.44053]
[1776621694565,45.66,74864.32,0.0,0.22895,9e-05,22.46189]
[1776621697853,45.66,74866.09,0.0,0.22912,9e-05,22.47197]
[1776621698851,45.67,74867.88,0.0,0.22929,9e-05,22.48159]
[1776621703050,45.67,74876.59,0.0,0.23009,9e-05,22.52797]
[1776621703571,45.67,74876.59,0.0,0.23009,9e-05,22.52797]
[1776621703628,45.67,74866.12,0.0,0.22915,9e-05,22.47357]
[1776621706150,45.67,74865.02,0.0,0.22906,9e-05,22.4681]
[1776621706564,45.67,74865.02,0.0,0.22906,9e-05,22.4681]
[1776621706619,45.67,74861.15,0.0,0.22872,9e-05,22.44847]
[1776621707046,45.67,74841.33,0.0,0.22696,9e-05,22.3447]
[1776621709599,45.67,74840.58,0.0,0.22689,9e-05,22.34077]
[1776621709631,45.67,74840.55,0.0,0.22688,9e-05,22.3405]
[1776621710578,45.67,74840.55,0.0,0.22688,9e-05,22.3405]
[1776621710596,45.67,74850.68,0.0,0.22779,9e-05,22.39397]
[1776621711565,45.67,74865.49,0.0,0.22912,9e-05,22.47165]
[1776621712521,45.67,74865.49,0.0,0.22912,9e-05,22.47165]
[1776621712524,45.67,74865.49,0.0,0.22912,9e-05,22.47165]
[1776621712623,45.68,74876.9,0.0,0.23015,9e-05,22.53144]
[1776621712826,45.68,74876.9,0.0,0.23015,9e-05,22.53144]
[1776621712832,45.68,74876.9,0.0,0.23015,9e-05,22.53144]
[1776621712838,45.68,74889.14,0.0,0.23125,9e-05,22.59516]
[1776621713889,45.68,74889.14,0.0,0.23125,9e-05,22.59516]
[1776621713939,45.68,74889.14,0.0,0.23125,9e-05,22.59516]
[1776621717668,45.68,74898.3,0.0,0.23208,9e-05,22.64328]
[1776621718726,45.68,74897.99,0.0,0.23205,9e-05,22.64174]
[1776621719408,45.68,74911.9,0.0,0.23331,9e-05,22.71405]
[1776621723302,45.68,74908.09,0.0,0.23297,9e-05,22.69433]
[1776621723466,45.68,74908.09,0.0,0.23297,9e-05,22.69433]
[1776621723681,45.68,74903.31,0.0,0.23254,9e-05,22.66961]
[1776621724138,45.68,74903.31,0.0,0.23254,9e-05,22.66961]
[1776621727967,45.68,74909.8,0.0,0.23313,9e-05,22.70347]
[1776621732443,45.68,74908.52,0.0,0.23301,9e-05,22.69691]
[1776621732541,45.68,74908.52,0.0,0.23301,9e-05,22.69691]
[1776621737949,45.68,74919.57,0.0,0.23401,9e-05,22.75428]
[1776621740234,45.68,74909.71,0.0,0.23312,9e-05,22.70313]
[1776621742714,45.68,74906.57,0.0,0.23284,9e-05,22.68684]
[1776621742986,45.68,74906.57,0.0,0.23284,9e-05,22.68684]
[1776621743088,45.68,74893.82,0.0,0.23169,9e-05,22.62068]
[1776621748778,45.68,74892.24,0.0,0.23156,9e-05,22.61291]
[1776621752086,45.68,74888.47,0.0,0.23122,9e-05,22.59366]
[1776621752205,45.68,74872.79,0.0,0.2298,9e-05,22.50868]
[1776621752771,45.68,74872.79,0.0,0.2298,9e-05,22.50868]
[1776621753422,45.68,74872.79,0.0,0.2298,9e-05,22.50868]
[1776621753659,45.68,74872.79,0.0,0.2298,9e-05,22.50868]
[1776621753472,45.68,74861.55,0.0,0.22879,9e-05,22.45025]
[1776621756344,45.69,74863.22,0.0,0.22895,9e-05,22.45956]
[1776621756399,45.69,74868.15,0.0,0.2294,9e-05,22.48556]
[1776621759271,45.69,74870.41,0.0,0.2296,9e-05,22.49732]
[1776621759434,45.69,74870.41,0.0,0.2296,9e-05,22.49732]
[1776621759574,45.69,74870.41,0.0,0.2296,9e-05,22.49732]
[1776621759577,45.69,74870.41,0.0,0.2296,9e-05,22.49732]
[1776621759637,45.69,74876.92,0.0,0.23019,9e-05,22.53123]
[1776621759943,45.69,74876.92,0.0,0.23019,9e-05,22.53123]
[1776621763967,45.69,74894.96,0.0,0.23182,9e-05,22.62564]
[1776621771492,45.69,74901.93,0.0,0.23245,9e-05,22.66225]
[1776621777224,45.69,74897.58,0.0,0.23207,9e-05,22.64009]
[1776621783257,45.69,74891.47,0.0,0.23153,9e-05,22.60906]
[1776621785846,45.69,74891.71,0.0,0.23156,9e-05,22.61051]
[1776621785897,45.69,74891.71,0.0,0.23156,9e-05,22.61051]
[1776621786650,45.69,74891.71,0.0,0.23156,9e-05,22.61051]
[1776621786699,45.69,74877.09,0.0,0.23024,9e-05,22.53455]
[1776621789526,45.69,74869.95,0.0,0.2296,9e-05,22.49723]
[1776621790305,45.69,74854.75,0.0,0.22824,9e-05,22.41782]
[1776621793149,45.69,74858.4,0.0,0.22857,9e-05,22.437]
[1776621796197,45.69,74867.98,0.0,0.22943,9e-05,22.48704]
[1776621796348,45.69,74873.77,0.0,0.22995,9e-05,22.5172]
[1776621800375,45.7,74886.85,0.0,0.23113,9e-05,22.58601]
[1776621802390,45.7,74876.1,0.0,0.23017,9e-05,22.53033]
[1776621807425,45.7,74868.61,0.0,0.22952,9e-05,22.4923]
[1776621808308,45.7,74868.61,0.0,0.22952,9e-05,22.4923]
[1776621808432,45.7,74861.33,0.0,0.22887,9e-05,22.45456]
[1776621810382,45.7,74858.17,0.0,0.22859,9e-05,22.43797]
[1776621810404,45.7,74858.17,0.0,0.22859,9e-05,22.43797]
[1776621810407,45.7,74858.17,0.0,0.22859,9e-05,22.43797]
[1776621810458,45.7,74858.17,0.0,0.22859,9e-05,22.43797]
[1776621810530,45.7,74858.17,0.0,0.22859,9e-05,22.43797]
[1776621813501,45.7,74842.86,0.0,0.2272,9e-05,22.35417]
[1776621819192,45.7,74841.98,0.0,0.22711,9e-05,22.34911]
[1776621819194,45.7,74841.98,0.0,0.22711,9e-05,22.34911]
[1776621819527,45.7,74841.98,0.0,0.22711,9e-05,22.34911]
[1776621821667,45.7,74841.48,0.0,0.22706,9e-05,22.34636]
[1776621822223,45.7,74841.82,0.0,0.22709,9e-05,22.34807]
[1776621823271,45.7,74846.2,0.0,0.22748,9e-05,22.37094]
[1776621823382,45.7,74846.2,0.0,0.22748,9e-05,22.37094]
[1776621824863,45.7,74841.64,0.0,0.22707,9e-05,22.3469]
[1776621825637,45.7,74841.64,0.0,0.22707,9e-05,22.3469]
[1776621827609,45.7,74834.89,0.0,0.22647,9e-05,22.31145]
[1776621827701,45.7,74834.89,0.0,0.22647,9e-05,22.31145]
[1776621827707,45.7,74834.89,0.0,0.22647,9e-05,22.31145]
[1776621828315,45.7,74840.8,0.0,0.227,9e-05,22.3424]
[1776621828408,45.7,74840.8,0.0,0.227,9e-05,22.3424]
[1776621828657,45.7,74840.8,0.0,0.227,9e-05,22.3424]
[1776621828664,45.7,74840.8,0.0,0.227,9e-05,22.3424]
[1776621828667,45.7,74862.89,0.0,0.22896,9e-05,22.45784]
[1776621829598,45.7,74862.89,0.0,0.22896,9e-05,22.45784]
[1776621829625,45.7,74862.89,0.0,0.22896,9e-05,22.45784]
[1776621829727,45.7,74862.89,0.0,0.22896,9e-05,22.45784]
[1776621829748,45.7,74875.67,0.0,0.23011,9e-05,22.52477]
[1776621829788,45.7,74875.67,0.0,0.23011,9e-05,22.52477]
[1776621831225,45.7,74876.09,0.0,0.23016,9e-05,22.52717]
[1776621831248,45.7,74876.09,0.0,0.23016,9e-05,22.52717]
[1776621831684,45.7,74876.09,0.0,0.23016,9e-05,22.52717]
[1776621834018,45.7,74875.53,0.0,0.23012,9e-05,22.5249]
[1776621835302,45.7,74873.15,0.0,0.22991,9e-05,22.51272]
[1776621840663,45.71,74873.44,0.0,0.22996,9e-05,22.51564]
[1776621842188,45.71,74873.82,0.0,0.23,9e-05,22.51786]
[1776621845698,45.71,74862.29,0.0,0.22898,9e-05,22.45874]
[1776621848755,45.71,74863.2,0.0,0.22908,9e-05,22.46409]
[1776621848768,45.71,74863.2,0.0,0.22908,9e-05,22.46409]
[1776621848798,45.71,74863.2,0.0,0.22908,9e-05,22.46409]
[1776621848828,45.71,74863.2,0.0,0.22908,9e-05,22.46409]
[1776621848830,45.71,74863.2,0.0,0.22908,9e-05,22.46409]
[1776621849036,45.71,74862.34,0.0,0.22901,9e-05,22.4599]
[1776621849147,45.71,74862.34,0.0,0.22901,9e-05,22.4599]
[1776621849284,45.71,74862.34,0.0,0.22901,9e-05,22.4599]
[1776621849342,45.71,74862.34,0.0,0.22901,9e-05,22.4599]
[1776621849352,45.71,74862.34,0.0,0.22901,9e-05,22.4599]
[1776621849453,45.71,74862.34,0.0,0.22901,9e-05,22.4599]
[1776621849469,45.71,74862.34,0.0,0.22901,9e-05,22.4599]
[1776621849598,45.71,74862.34,0.0,0.22901,9e-05,22.4599]
[1776621849726,45.72,74861.77,0.0,0.22896,9e-05,22.45722]
[1776621851741,45.72,74850.33,0.0,0.22794,9e-05,22.39754]
[1776621855417,45.72,74849.59,0.0,0.22788,9e-05,22.39389]
[1776621856925,45.72,74842.33,0.0,0.22723,9e-05,22.35592]
[1776621860209,45.72,74848.35,0.0,0.22777,9e-05,22.38751]
[1776621862857,45.72,74848.45,0.0,0.22778,9e-05,22.38811]
[1776621862947,45.72,74849.72,0.0,0.2279,9e-05,22.3949]
[1776621863068,45.72,74849.72,0.0,0.2279,9e-05,22.3949]
[1776621863270,45.72,74849.72,0.0,0.2279,9e-05,22.3949]
[1776621863574,45.72,74849.72,0.0,0.2279,9e-05,22.3949]
[1776621863731,45.72,74849.72,0.0,0.2279,9e-05,22.3949]
[1776621863581,45.72,74855.92,0.0,0.22844,9e-05,22.42706]
[1776621863820,45.72,74855.92,0.0,0.22844,9e-05,22.42706]
[1776621863836,45.72,74813.63,0.0,0.22469,9e-05,22.20551]
[1776621864843,45.72,74811.33,0.0,0.22448,9e-05,22.19302]
[1776621866565,45.72,74811.33,0.0,0.22448,9e-05,22.19302]
[1776621867708,45.71,74809.34,0.0,0.22429,9e-05,22.1818]
[1776621867737,45.71,74809.34,0.0,0.22429,9e-05,22.1818]
[1776621868185,45.71,74810.45,0.0,0.22438,9e-05,22.18725]
[1776621868254,45.71,74810.45,0.0,0.22438,9e-05,22.18725]
[1776621868663,45.71,74810.45,0.0,0.22438,9e-05,22.18725]
[1776621868691,45.71,74810.45,0.0,0.22438,9e-05,22.18725]
[1776621868843,45.71,74801.15,0.0,0.22355,9e-05,22.13795]
[1776621869281,45.71,74801.15,0.0,0.22355,9e-05,22.13795]
[1776621869449,45.71,74801.15,0.0,0.22355,9e-05,22.13795]
[1776621869491,45.71,74801.15,0.0,0.22355,9e-05,22.13795]
[1776621869681,45.71,74801.15,0.0,0.22355,9e-05,22.13795]
[1776621869730,45.71,74801.15,0.0,0.22355,9e-05,22.13795]
[1776621869746,45.71,74753.69,0.0,0.21938,9e-05,21.88716]
[1776621870091,45.71,74753.69,0.0,0.21938,9e-05,21.88716]
[1776621870119,45.71,74753.69,0.0,0.21938,9e-05,21.88716]
[1776621870584,45.71,74753.69,0.0,0.21938,9e-05,21.88716]
[1776621870591,45.71,74728.71,0.0,0.21721,9e-05,21.75464]
[1776621871104,45.71,74728.71,0.0,0.21721,9e-05,21.75464]
[1776621871247,45.71,74728.71,0.0,0.21721,9e-05,21.75464]
[1776621871251,45.71,74728.71,0.0,0.21721,9e-05,21.75464]
[1776621871277,45.71,74728.71,0.0,0.21721,9e-05,21.75464]
[1776621871415,45.71,74728.71,0.0,0.21721,9e-05,21.75464]
[1776621871615,45.71,74728.71,0.0,0.21721,9e-05,21.75464]
[1776621871705,45.71,74710.73,0.0,0.21563,9e-05,21.65554]
[1776621872088,45.71,74710.73,0.0,0.21563,9e-05,21.65554]
[1776621872446,45.71,74710.73,0.0,0.21563,9e-05,21.65554]
[1776621872534,45.71,74728.46,0.0,0.21717,9e-05,21.75012]
[1776621872833,45.71,74728.46,0.0,0.21717,9e-05,21.75012]
[1776621873480,45.71,74728.46,0.0,0.21717,9e-05,21.75012]
[1776621873667,45.71,74728.46,0.0,0.21717,9e-05,21.75012]
[1776621873681,45.71,74748.34,0.0,0.2189,9e-05,21.85578]
[1776621873833,45.71,74748.34,0.0,0.2189,9e-05,21.85578]
[1776621874495,45.71,74748.34,0.0,0.2189,9e-05,21.85578]
[1776621874832,45.71,74751.21,0.0,0.21915,9e-05,21.87097]
[1776621874976,45.71,74751.21,0.0,0.21915,9e-05,21.87097]
[1776621875333,45.71,74751.21,0.0,0.21915,9e-05,21.87097]
[1776621875492,45.71,74751.21,0.0,0.21915,9e-05,21.87097]
[1776621875839,45.71,74751.55,0.0,0.21918,9e-05,21.87272]
[1776621875970,45.71,74751.55,0.0,0.21918,9e-05,21.87272]
[1776621876334,45.71,74751.55,0.0,0.21918,9e-05,21.87272]
[1776621876492,45.71,74751.55,0.0,0.21918,9e-05,21.87272]
[1776621876626,45.71,74751.55,0.0,0.21918,9e-05,21.87272]
[1776621876716,45.71,74751.55,0.0,0.21918,9e-05,21.87272]
[1776621876836,45.71,74751.75,0.0,0.2192,9e-05,21.87373]
[1776621876968,45.71,74751.75,0.0,0.2192,9e-05,21.87373]
[1776621877335,45.71,74751.75,0.0,0.2192,9e-05,21.87373]
[1776621877862,45.71,74749.68,0.0,0.21901,9e-05,21.8627]
[1776621878205,45.71,74749.68,0.0,0.21901,9e-05,21.8627]
[1776621878895,45.71,74749.38,0.0,0.21899,9e-05,21.86106]
[1776621881003,45.71,74759.55,0.0,0.21987,9e-05,21.91492]
[1776621881200,45.71,74759.55,0.0,0.21987,9e-05,21.91492]
[1776621882887,45.71,74759.11,0.0,0.21983,9e-05,21.91239]
[1776621882893,45.71,74759.11,0.0,0.21983,9e-05,21.91239]
[1776621886920,45.71,74757.33,0.0,0.21967,9e-05,21.90262]
[1776621888458,45.71,74754.35,0.0,0.21941,9e-05,21.88674]
[1776621888559,45.71,74754.35,0.0,0.21941,9e-05,21.88674]
[1776621889503,45.71,74752.15,0.0,0.21921,9e-05,21.87491]
[1776621891351,45.71,74744.66,0.0,0.21856,9e-05,21.83512]
[1776621891571,45.71,74744.66,0.0,0.21856,9e-05,21.83512]
[1776621891619,45.71,74744.66,0.0,0.21856,9e-05,21.83512]
[1776621891825,45.71,74744.66,0.0,0.21856,9e-05,21.83512]
[1776621892009,45.71,74748.24,0.0,0.21887,9e-05,21.85406]
[1776621892045,45.71,74748.24,0.0,0.21887,9e-05,21.85406]
[1776621892063,45.71,74722.84,0.0,0.21666,9e-05,21.7191]
[1776621892929,45.71,74722.84,0.0,0.21666,9e-05,21.7191]
[1776621893247,45.71,74722.84,0.0,0.21666,9e-05,21.7191]
[1776621893274,45.71,74722.84,0.0,0.21666,9e-05,21.7191]
[1776621893375,45.71,74709.8,0.0,0.21553,9e-05,21.64973]
[1776621894940,45.71,74706.8,0.0,0.21528,9e-05,21.63393]
[1776621895861,45.71,74705.16,0.0,0.21514,9e-05,21.6254]
[1776621897225,45.71,74708.92,0.0,0.21547,9e-05,21.64567]
[1776621897480,45.71,74708.92,0.0,0.21547,9e-05,21.64567]
[1776621899166,45.71,74716.17,0.0,0.2161,9e-05,21.68466]
[1776621899915,45.71,74715.42,0.0,0.21604,9e-05,21.68082]
[1776621900611,45.71,74715.42,0.0,0.21604,9e-05,21.68082]
[1776621900638,45.71,74728.29,0.0,0.21716,9e-05,21.74947]
[1776621902136,45.71,74744.18,0.0,0.21854,9e-05,21.83398]
[1776621907172,45.71,74747.22,0.0,0.21881,9e-05,21.85005]
[1776621909879,45.71,74739.02,0.0,0.21809,9e-05,21.8065]
[1776621911798,45.71,74735.76,0.0,0.21781,9e-05,21.7892]
[1776621912809,45.71,74742.16,0.0,0.21837,9e-05,21.82327]
[1776621913480,45.71,74744.17,0.0,0.21854,9e-05,21.83392]
[1776621913502,45.71,74744.17,0.0,0.21854,9e-05,21.83392]
[1776621915215,45.71,74753.24,0.0,0.21933,9e-05,21.88195]
[1776621915906,45.71,74753.88,0.0,0.21939,9e-05,21.88526]
[1776621916830,45.71,74753.88,0.0,0.21939,9e-05,21.88526]
[1776621917524,45.71,74755.76,0.0,0.21955,9e-05,21.89514]
[1776621917810,45.71,74755.76,0.0,0.21955,9e-05,21.89514]
[1776621917876,45.71,74755.76,0.0,0.21955,9e-05,21.89514]
[1776621918566,45.71,74758.95,0.0,0.21983,9e-05,21.91195]
[1776621918660,45.71,74770.12,0.0,0.2208,9e-05,21.97095]
[1776621922862,45.71,74776.17,0.0,0.22132,9e-05,22.00234]
[1776621923676,45.71,74764.47,0.0,0.22029,9e-05,21.94003]
[1776621924260,45.71,74764.47,0.0,0.22029,9e-05,21.94003]
[1776621924291,45.71,74753.81,0.0,0.21935,9e-05,21.88342]
[1776621926477,45.71,74755.24,0.0,0.21948,9e-05,21.89091]
[1776621926535,45.71,74755.24,0.0,0.21948,9e-05,21.89091]
[1776621927312,45.71,74776.81,0.0,0.22136,9e-05,22.00484]
[1776621930828,45.71,74779.66,0.0,0.2216,9e-05,22.01945]
[1776621931466,45.7,74779.51,0.0,0.22159,9e-05,22.01843]
[1776621932118,45.7,74779.44,0.0,0.22155,9e-05,22.01436]
[1776621937382,45.7,74773.05,0.0,0.22097,9e-05,21.97931]
[1776621940325,45.7,74769.24,0.0,0.22063,9e-05,21.95878]
[1776621941206,45.7,74769.27,0.0,0.22063,9e-05,21.95878]
[1776621943204,45.7,74764.04,0.0,0.22017,9e-05,21.93077]
[1776621943540,45.7,74764.04,0.0,0.22017,9e-05,21.93077]
[1776621949466,45.69,74781.32,0.0,0.22166,9e-05,22.02092]
[1776621950125,45.69,74781.32,0.0,0.22166,9e-05,22.02092]
[1776621951051,45.69,74781.61,0.0,0.22168,9e-05,22.02221]
[1776621956515,45.69,74779.46,0.0,0.22147,9e-05,22.00944]
[1776621958216,45.69,74772.97,0.0,0.22089,9e-05,21.9749]
[1776621960147,45.69,74758.8,0.0,0.21965,9e-05,21.89968]
[1776621961099,45.68,74759.69,0.0,0.21972,9e-05,21.90417]
[1776621961100,45.68,74759.69,0.0,0.21972,9e-05,21.90417]
[1776621961151,45.68,74759.69,0.0,0.21972,9e-05,21.90417]
[1776621961557,45.68,74789.81,0.0,0.22237,9e-05,22.06349]
[1776621962325,45.68,74789.81,0.0,0.22237,9e-05,22.06349]
[1776621962755,45.68,74802.19,0.0,0.22346,9e-05,22.12868]
[1776621963751,45.68,74806.44,0.0,0.22383,9e-05,22.15086]
[1776621965359,45.68,74806.44,0.0,0.22383,9e-05,22.15086]
[1776621966115,45.68,74803.91,0.0,0.2236,9e-05,22.13736]
[1776621971817,45.68,74801.31,0.0,0.22336,9e-05,22.12283]
[1776621973443,45.68,74798.86,0.0,0.22314,9e-05,22.10967]
[1776621978689,45.68,74793.04,0.0,0.22261,9e-05,22.07842]
[1776621981336,45.68,74793.07,0.0,0.22261,9e-05,22.07844]
[1776621981710,45.68,74788.98,0.0,0.22225,9e-05,22.05657]
[1776621983690,45.68,74785.01,0.0,0.22189,9e-05,22.03535]
[1776621984148,45.67,74784.15,0.0,0.22181,9e-05,22.03057]
[1776621984452,45.67,74784.15,0.0,0.22181,9e-05,22.03057]
[1776621984519,45.67,74784.15,0.0,0.22181,9e-05,22.03057]
[1776621984742,45.67,74754.84,0.0,0.21925,9e-05,21.87538]
[1776621986758,45.67,74749.66,0.0,0.21879,9e-05,21.84758]
[1776621987158,45.67,74749.66,0.0,0.21879,9e-05,21.84758]
[1776621987206,45.67,74749.66,0.0,0.21879,9e-05,21.84758]
[1776621987742,45.67,74749.66,0.0,0.21879,9e-05,21.84758]
[1776621987764,45.67,74749.66,0.0,0.21879,9e-05,21.84758]
[1776621987887,45.67,74749.66,0.0,0.21879,9e-05,21.84758]
[1776621988850,45.67,74746.63,0.0,0.21852,9e-05,21.83148]
[1776621989847,45.67,74747.26,0.0,0.21858,9e-05,21.83482]
[1776621990066,45.67,74746.06,0.0,0.21847,9e-05,21.82845]
[1776621990164,45.67,74746.06,0.0,0.21847,9e-05,21.82845]
[1776621990818,45.67,74746.06,0.0,0.21847,9e-05,21.82845]
[1776621993148,45.67,74748.35,0.0,0.21865,9e-05,21.83722]
[1776621994219,45.67,74749.67,0.0,0.21877,9e-05,21.84422]
[1776621998099,45.67,74755.93,0.0,0.21931,9e-05,21.87746]
[1776622003314,45.67,74756.09,0.0,0.21932,9e-05,21.87806]
[1776622008913,45.67,74754.92,0.0,0.21922,9e-05,21.87156]
[1776622010577,45.67,74750.52,0.0,0.21883,9e-05,21.84817]
[1776622010738,45.67,74750.52,0.0,0.21883,9e-05,21.84817]
[1776622010840,45.67,74750.52,0.0,0.21883,9e-05,21.84817]
[1776622010931,45.67,74733.91,0.0,0.21738,9e-05,21.7599]
[1776622011122,45.67,74733.91,0.0,0.21738,9e-05,21.7599]
[1776622012615,45.67,74733.85,0.0,0.21738,9e-05,21.75964]
[1776622012635,45.67,74733.85,0.0,0.21738,9e-05,21.75964]
[1776622012898,45.67,74733.85,0.0,0.21738,9e-05,21.75964]
[1776622012946,45.67,74733.85,0.0,0.21738,9e-05,21.75964]
[1776622012998,45.67,74748.62,0.0,0.21867,9e-05,21.83822]
[1776622013528,45.67,74748.62,0.0,0.21867,9e-05,21.83822]
[1776622013553,45.67,74748.62,0.0,0.21867,9e-05,21.83822]
[1776622013951,45.67,74759.67,0.0,0.21963,9e-05,21.89683]
[1776622014178,45.67,74759.67,0.0,0.21963,9e-05,21.89683]
[1776622014659,45.67,74759.67,0.0,0.21963,9e-05,21.89683]
[1776622014708,45.67,74759.67,0.0,0.21963,9e-05,21.89683]
[1776622015875,45.67,74768.33,0.0,0.22039,9e-05,21.94264]
[1776622021000,45.67,74765.15,0.0,0.2201,9e-05,21.92504]
[1776622024033,45.67,74768.98,0.0,0.22043,9e-05,21.94502]
[1776622025138,45.67,74768.98,0.0,0.22043,9e-05,21.94502]
[1776622025265,45.67,74768.98,0.0,0.22043,9e-05,21.94502]
[1776622027134,45.67,74775.04,0.0,0.22095,9e-05,21.97684]
[1776622027498,45.67,74775.04,0.0,0.22095,9e-05,21.97684]
[1776622028168,45.67,74772.89,0.0,0.22076,9e-05,21.96529]
[1776622033188,45.66,74767.52,0.0,0.22028,9e-05,21.93613]
[1776622034181,45.66,74768.32,0.0,0.22035,9e-05,21.94024]
[1776622036200,45.66,74770.53,0.0,0.22054,9e-05,21.95169]
[1776622037161,45.66,74771.25,0.0,0.2206,9e-05,21.95536]
[1776622037712,45.66,74771.25,0.0,0.2206,9e-05,21.95536]
[1776622037789,45.66,74771.25,0.0,0.2206,9e-05,21.95536]
[1776622038024,45.66,74771.25,0.0,0.2206,9e-05,21.95536]
[1776622038122,45.66,74752.27,0.0,0.21893,9e-05,21.85443]
[1776622039491,45.66,74752.27,0.0,0.21893,9e-05,21.85443]
[1776622039541,45.66,74752.27,0.0,0.21893,9e-05,21.85443]
[1776622044600,45.66,74760.14,0.0,0.21962,9e-05,21.89606]
[1776622049381,45.66,74764.01,0.0,0.21995,9e-05,21.91623]
[1776622049425,45.66,74764.01,0.0,0.21995,9e-05,21.91623]
[1776622051220,45.66,74763.76,0.0,0.21992,9e-05,21.9147]
[1776622053191,45.66,74768.88,0.0,0.22034,9e-05,21.93813]
[1776622053680,45.66,74768.88,0.0,0.22034,9e-05,21.93813]
[1776622053749,45.66,74768.88,0.0,0.22034,9e-05,21.93813]
[1776622054236,45.66,74779.68,0.0,0.22129,9e-05,21.99506]
[1776622059269,45.66,74772.83,0.0,0.22067,9e-05,21.95795]
[1776622061284,45.65,74761.04,0.0,0.21963,9e-05,21.89518]
[1776622064584,45.65,74761.27,0.0,0.21965,9e-05,21.89626]
[1776622064596,45.65,74761.27,0.0,0.21965,9e-05,21.89626]
[1776622064821,45.65,74761.27,0.0,0.21965,9e-05,21.89626]
[1776622064857,45.65,74761.27,0.0,0.21965,9e-05,21.89626]
[1776622064913,45.65,74761.27,0.0,0.21965,9e-05,21.89626]
[1776622065567,45.65,74761.69,0.0,0.21969,9e-05,21.89841]
[1776622065751,45.65,74761.69,0.0,0.21969,9e-05,21.89841]
[1776622065821,45.65,74761.69,0.0,0.21969,9e-05,21.89841]
[1776622065910,45.65,74733.06,0.0,0.21719,9e-05,21.74619]
[1776622069051,45.65,74732.41,0.0,0.21713,9e-05,21.74301]
[1776622070357,45.65,74736.06,0.0,0.21745,9e-05,21.76251]
[1776622070541,45.65,74736.06,0.0,0.21745,9e-05,21.76251]
[1776622070793,45.65,74736.06,0.0,0.21745,9e-05,21.76251]
[1776622076888,45.66,74733.56,0.0,0.21725,9e-05,21.74982]
[1776622077836,45.66,74741.04,0.0,0.2179,9e-05,21.78974]
[1776622081763,45.66,74740.39,0.0,0.21785,9e-05,21.78643]
[1776622081853,45.66,74740.39,0.0,0.21785,9e-05,21.78643]
[1776622082083,45.66,74740.39,0.0,0.21785,9e-05,21.78643]
[1776622082108,45.66,74749.35,0.0,0.21863,9e-05,21.8341]
[1776622082204,45.66,74749.35,0.0,0.21863,9e-05,21.8341]
[1776622082788,45.66,74749.35,0.0,0.21863,9e-05,21.8341]
[1776622082836,45.66,74749.35,0.0,0.21863,9e-05,21.8341]
[1776622082895,45.66,74767.14,0.0,0.22018,9e-05,21.92836]
[1776622085896,45.66,74768.47,0.0,0.2203,9e-05,21.93529]
[1776622089912,45.65,74772.8,0.0,0.22067,9e-05,21.95769]
[1776622093380,45.65,74765.89,0.0,0.22005,9e-05,21.92057]
[1776622098544,45.65,74781.4,0.0,0.2214,9e-05,22.00201]
[1776622103579,45.65,74783.46,0.0,0.22156,9e-05,22.01181]
[1776622108614,45.64,74786.52,0.0,0.22181,9e-05,22.02688]
[1776622113649,45.64,74792.71,0.0,0.22231,9e-05,22.05487]
[1776622118684,45.64,74789.01,0.0,0.22196,9e-05,22.03403]
[1776622123719,45.63,74787.29,0.0,0.22179,9e-05,22.0238]
[1776622128754,45.63,74783.55,0.0,0.22144,9e-05,22.00296]
[1776622131776,45.63,74793.87,0.0,0.22234,9e-05,22.05693]
[1776622136811,45.62,74792.68,0.0,0.22221,9e-05,22.04915]
[1776622141370,45.62,74801.25,0.0,0.22295,9e-05,22.09343]
[1776622141760,45.62,74801.25,0.0,0.22295,9e-05,22.09343]
[1776622141847,45.62,74805.0,0.0,0.22328,9e-05,22.11323]
[1776622142476,45.62,74805.0,0.0,0.22328,9e-05,22.11323]
[1776622145280,45.61,74811.38,0.0,0.22383,9e-05,22.14591]
[1776622146069,45.61,74811.38,0.0,0.22383,9e-05,22.14591]
[1776622148252,45.61,74812.62,0.0,0.22392,9e-05,22.15163]
[1776622148388,45.61,74812.62,0.0,0.22392,9e-05,22.15163]
[1776622149113,45.61,74824.44,0.0,0.22497,9e-05,22.21407]
[1776622149756,45.61,74824.44,0.0,0.22497,9e-05,22.21407]
[1776622150625,45.61,74825.92,0.0,0.22511,9e-05,22.22195]
[1776622151258,45.61,74826.17,0.0,0.22513,9e-05,22.22334]
[1776622152916,45.61,74824.2,0.0,0.22496,9e-05,22.21305]
[1776622153076,45.61,74824.2,0.0,0.22496,9e-05,22.21305]
[1776622153835,45.61,74824.5,0.0,0.22499,9e-05,22.21472]
[1776622153949,45.61,74839.7,0.0,0.22634,9e-05,22.29473]
[1776622155098,45.61,74839.7,0.0,0.22634,9e-05,22.29473]
[1776622155993,45.61,74842.94,0.0,0.22663,9e-05,22.31174]
[1776622156043,45.61,74842.94,0.0,0.22663,9e-05,22.31174]
[1776622156079,45.61,74842.94,0.0,0.22663,9e-05,22.31174]
[1776622156164,45.61,74847.27,0.0,0.22701,9e-05,22.33444]
[1776622156166,45.61,74847.27,0.0,0.22701,9e-05,22.33444]
[1776622161110,45.62,74855.61,0.0,0.22777,9e-05,22.379]
[1776622161247,45.62,74855.69,0.0,0.22778,9e-05,22.3796]
[1776622161774,45.62,74855.69,0.0,0.22778,9e-05,22.3796]
[1776622162006,45.62,74858.61,0.0,0.22805,9e-05,22.39527]
[1776622163871,45.62,74866.03,0.0,0.22872,9e-05,22.43446]
[1776622165342,45.62,74867.42,0.0,0.22886,9e-05,22.44233]
[1776622166215,45.62,74870.31,0.0,0.22912,9e-05,22.45774]
[1776622167093,45.62,74870.31,0.0,0.22912,9e-05,22.45774]
[1776622167138,45.62,74870.31,0.0,0.22912,9e-05,22.45774]
[1776622170125,45.63,74878.35,0.0,0.22986,9e-05,22.50055]
[1776622172398,45.63,74875.26,0.0,0.22957,9e-05,22.48174]
[1776622172621,45.63,74875.26,0.0,0.22957,9e-05,22.48174]
[1776622173083,45.63,74861.72,0.0,0.22836,9e-05,22.41123]
[1776622176216,45.63,74865.33,0.0,0.2287,9e-05,22.43119]
[1776622177111,45.63,74870.16,0.0,0.22914,9e-05,22.4566]
[1776622177389,45.63,74870.16,0.0,0.22914,9e-05,22.4566]
[1776622177396,45.63,74870.16,0.0,0.22914,9e-05,22.4566]
[1776622178118,45.63,74869.38,0.0,0.22908,9e-05,22.45282]
[1776622181520,45.64,74870.08,0.0,0.22915,9e-05,22.45739]
[1776622182147,45.64,74869.9,0.0,0.22914,9e-05,22.45653]
[1776622183969,45.64,74870.08,0.0,0.22916,9e-05,22.45755]
[1776622184161,45.64,74873.15,0.0,0.22943,9e-05,22.47367]
[1776622185168,45.64,74885.14,0.0,0.23052,9e-05,22.53648]
[1776622187140,45.64,74885.29,0.0,0.23053,9e-05,22.53747]
[1776622187632,45.64,74891.16,0.0,0.23106,9e-05,22.56825]
[1776622193634,45.64,74905.32,0.0,0.23235,9e-05,22.64249]
[1776622199266,45.64,74908.99,0.0,0.23269,9e-05,22.66209]
[1776622204302,45.65,74909.93,0.0,0.23278,9e-05,22.66732]
[1776622209336,45.65,74902.27,0.0,0.2321,9e-05,22.62798]
[1776622212869,45.65,74902.56,0.0,0.23213,9e-05,22.6297]
[1776622212873,45.65,74902.56,0.0,0.23213,9e-05,22.6297]
[1776622212932,45.65,74902.56,0.0,0.23213,9e-05,22.6297]
[1776622213331,45.65,74908.82,0.0,0.2327,9e-05,22.6623]
[1776622213377,45.65,74930.84,0.0,0.23469,9e-05,22.77643]
[1776622214387,45.65,74911.48,0.0,0.23294,9e-05,22.6761]
[1776622217858,45.65,74903.82,0.0,0.23225,9e-05,22.63647]
[1776622218207,45.65,74903.82,0.0,0.23225,9e-05,22.63647]
[1776622219306,45.65,74892.07,0.0,0.23119,9e-05,22.5756]
[1776622225586,45.65,74894.88,0.0,0.23146,9e-05,22.59115]
[1776622227716,45.65,74891.01,0.0,0.23112,9e-05,22.57115]
[1776622228135,45.65,74891.01,0.0,0.23112,9e-05,22.57115]
[1776622228542,45.65,74891.12,0.0,0.23113,9e-05,22.57203]
[1776622228562,45.65,74891.12,0.0,0.23113,9e-05,22.57203]
[1776622228607,45.65,74871.47,0.0,0.22937,9e-05,22.46961]
[1776622231309,45.66,74867.49,0.0,0.22902,9e-05,22.4494]
[1776622232358,45.66,74871.13,0.0,0.22933,9e-05,22.46525]
[1776622232967,45.66,74871.13,0.0,0.22933,9e-05,22.46525]
[1776622233041,45.66,74870.99,0.0,0.22933,9e-05,22.46507]
[1776622239215,45.66,74861.21,0.0,0.22846,9e-05,22.41434]
[1776622239218,45.66,74861.21,0.0,0.22846,9e-05,22.41434]
[1776622244710,45.66,74867.87,0.0,0.22907,9e-05,22.44972]
[1776622245404,45.66,74866.58,0.0,0.22895,9e-05,22.44306]
[1776622247388,45.66,74859.59,0.0,0.22833,9e-05,22.40649]
[1776622250913,45.66,74859.59,0.0,0.22833,9e-05,22.4066]
[1776622252782,45.66,74859.81,0.0,0.22835,9e-05,22.40801]
[1776622258101,45.67,74858.27,0.0,0.22823,9e-05,22.40058]
[1776622260400,45.67,74855.87,0.0,0.22802,9e-05,22.38841]
[1776622262847,45.67,74844.41,0.0,0.22701,9e-05,22.32883]
[1776622267883,45.67,74853.94,0.0,0.22787,9e-05,22.37962]
[1776622269125,45.67,74853.94,0.0,0.22787,9e-05,22.37962]
[1776622274758,45.68,74861.13,0.0,0.22853,9e-05,22.41799]
[1776622279459,45.68,74862.08,0.0,0.22862,9e-05,22.42336]
[1776622279481,45.68,74862.08,0.0,0.22862,9e-05,22.42336]
[1776622279967,45.68,74867.95,0.0,0.22915,9e-05,22.45422]
[1776622285278,45.68,74867.07,0.0,0.22909,9e-05,22.45073]
[1776622285705,45.68,74864.12,0.0,0.22883,9e-05,22.43559]
[1776622286021,45.68,74846.77,0.0,0.22729,9e-05,22.34515]
[1776622291059,45.69,74839.84,0.0,0.22669,9e-05,22.30786]
[1776622291560,45.69,74839.84,0.0,0.22669,9e-05,22.30786]
[1776622292066,45.69,74840.21,0.0,0.22672,9e-05,22.30978]
[1776622297101,45.69,74841.4,0.0,0.22683,9e-05,22.31587]
[1776622299896,45.69,74840.49,0.0,0.22674,9e-05,22.31105]
[1776622299954,45.69,74840.49,0.0,0.22674,9e-05,22.31105]
[1776622306867,45.69,74838.06,0.0,0.22653,9e-05,22.29821]
[1776622314220,45.69,74838.81,0.0,0.22659,9e-05,22.30211]
[1776622321026,45.69,74839.41,0.0,0.22665,9e-05,22.30526]
[1776622321509,45.69,74844.31,0.0,0.22708,9e-05,22.33093]
[1776622322276,45.69,74856.48,0.0,0.22817,9e-05,22.39492]
[1776622323165,45.69,74856.48,0.0,0.22817,9e-05,22.39492]
[1776622323495,45.69,74857.37,0.0,0.22826,9e-05,22.39982]
[1776622323790,45.69,74857.37,0.0,0.22826,9e-05,22.39982]
[1776622324290,45.69,74863.6,0.0,0.22882,9e-05,22.43274]
[1776622329327,45.7,74871.56,0.0,0.22956,9e-05,22.4758]
[1776622334365,45.7,74870.34,0.0,0.22948,9e-05,22.47081]
[1776622339400,45.71,74877.94,0.0,0.23018,9e-05,22.51177]
[1776622344436,45.71,74881.17,0.0,0.23049,9e-05,22.52967]
[1776622350477,45.72,74882.05,0.0,0.23059,9e-05,22.53548]
[1776622355513,45.72,74882.15,0.0,0.2306,9e-05,22.53357]
[1776622361554,45.72,74885.79,0.0,0.23095,9e-05,22.5536]
[1776622366590,45.73,74884.31,0.0,0.23083,9e-05,22.54688]
[1776622371627,45.73,74885.37,0.0,0.23094,9e-05,22.55327]
[1776622375074,45.73,74873.55,0.0,0.22989,9e-05,22.49233]
[1776622380545,45.74,74867.32,0.0,0.22936,9e-05,22.46121]
[1776622380548,45.74,74867.32,0.0,0.22936,9e-05,22.46121]
[1776622380565,45.74,74867.32,0.0,0.22936,9e-05,22.46121]
[1776622380687,45.74,74867.32,0.0,0.22936,9e-05,22.46121]
[1776622380690,45.74,74849.78,0.0,0.2278,9e-05,22.36994]
[1776622382396,45.74,74849.78,0.0,0.2278,9e-05,22.36994]
[1776622382505,45.74,74850.92,0.0,0.2279,9e-05,22.37599]
[1776622383139,45.74,74850.92,0.0,0.2279,9e-05,22.37599]
[1776622383393,45.74,74850.92,0.0,0.2279,9e-05,22.37599]
[1776622383254,45.74,74857.15,0.0,0.22846,9e-05,22.40894]
[1776622383648,45.74,74857.15,0.0,0.22846,9e-05,22.40894]
[1776622383717,45.74,74857.15,0.0,0.22846,9e-05,22.40894]
[1776622385055,45.74,74847.95,0.0,0.22764,9e-05,22.36089]
[1776622386155,45.74,74854.01,0.0,0.22819,9e-05,22.39293]
[1776622387729,45.74,74857.14,0.0,0.22848,9e-05,22.40995]
[1776622388087,45.74,74857.14,0.0,0.22848,9e-05,22.40995]
[1776622394793,45.75,74862.32,0.0,0.22899,9e-05,22.43955]
[1776622399828,45.76,74867.39,0.0,0.22947,9e-05,22.46734]
[1776622404416,45.76,74865.14,0.0,0.22928,9e-05,22.45642]
[1776622404762,45.76,74864.59,0.0,0.22924,9e-05,22.45382]
[1776622405109,45.76,74852.76,0.0,0.22819,9e-05,22.39241]
[1776622405965,45.76,74852.76,0.0,0.22819,9e-05,22.39241]
[1776622405969,45.76,74852.76,0.0,0.22819,9e-05,22.39241]
[1776622405988,45.76,74844.81,0.0,0.22749,9e-05,22.35123]
[1776622407853,45.76,74841.73,0.0,0.22722,9e-05,22.33535]
[1776622407869,45.76,74841.73,0.0,0.22722,9e-05,22.33535]
[1776622407900,45.76,74844.46,0.0,0.22746,9e-05,22.34986]
[1776622412932,45.77,74856.62,0.0,0.22856,9e-05,22.41174]
[1776622417967,45.78,74848.09,0.0,0.22783,9e-05,22.36895]
[1776622423001,45.78,74844.74,0.0,0.22756,9e-05,22.35334]
[1776622428037,45.79,74849.02,0.0,0.22798,9e-05,22.37755]
[1776622433073,45.8,74852.81,0.0,0.22835,9e-05,22.39907]
[1776622434550,45.8,74846.73,0.0,0.22781,9e-05,22.36767]
[1776622434760,45.8,74846.73,0.0,0.22781,9e-05,22.36767]
[1776622435087,45.8,74832.04,0.0,0.22651,9e-05,22.29125]
[1776622438788,45.8,74831.87,0.0,0.22652,9e-05,22.2916]
[1776622442707,45.81,74826.77,0.0,0.2261,9e-05,22.26674]
[1776622442916,45.81,74826.77,0.0,0.2261,9e-05,22.26674]
[1776622443143,45.81,74826.81,0.0,0.22611,9e-05,22.26742]
[1776622448042,45.81,74827.22,0.0,0.22617,9e-05,22.27056]
[1776622448178,45.81,74836.7,0.0,0.22701,9e-05,22.32036]
[1776622450313,45.82,74843.69,0.0,0.22764,9e-05,22.35731]
[1776622452681,45.82,74851.68,0.0,0.22837,9e-05,22.40007]
[1776622453216,45.82,74845.27,0.0,0.22781,9e-05,22.36697]
[1776622457248,45.82,74845.23,0.0,0.22781,9e-05,22.36694]
[1776622457349,45.82,74837.6,0.0,0.22713,9e-05,22.32718]
[1776622459312,45.82,74843.93,0.0,0.2277,9e-05,22.36061]
[1776622465300,45.83,74843.72,0.0,0.22773,9e-05,22.36197]
[1776622470335,45.84,74843.97,0.0,0.22778,9e-05,22.36501]
[1776622475369,45.84,74848.32,0.0,0.22817,9e-05,22.38592]
[1776622477565,45.85,74845.64,0.0,0.22795,9e-05,22.37262]
[1776622482663,45.85,74843.34,0.0,0.22777,9e-05,22.36236]
[1776622483442,45.85,74843.34,0.0,0.22777,9e-05,22.36236]
[1776622492489,45.86,74863.12,0.0,0.2296,9e-05,22.46855]
[1776622492753,45.86,74863.12,0.0,0.2296,9e-05,22.46855]
[1776622498531,45.87,74864.26,0.0,0.22972,9e-05,22.47583]
[1776622499078,45.87,74864.26,0.0,0.22972,9e-05,22.47583]
[1776622504573,45.87,74872.88,0.0,0.23051,9e-05,22.52171]
[1776622505580,45.87,74861.84,0.0,0.22953,9e-05,22.46457]
[1776622509072,45.87,74859.68,0.0,0.22935,9e-05,22.45383]
[1776622510028,45.88,74858.91,0.0,0.22928,9e-05,22.45008]
[1776622510339,45.88,74858.91,0.0,0.22928,9e-05,22.45008]
[1776622510370,45.88,74858.91,0.0,0.22928,9e-05,22.45008]
[1776622510377,45.88,74858.91,0.0,0.22928,9e-05,22.45008]
[1776622510381,45.88,74858.91,0.0,0.22928,9e-05,22.45008]
[1776622510463,45.88,74858.91,0.0,0.22928,9e-05,22.45008]
[1776622511044,45.88,74859.2,0.0,0.22931,9e-05,22.45183]
[1776622511122,45.88,74859.2,0.0,0.22931,9e-05,22.45183]
[1776622511432,45.88,74832.23,0.0,0.22692,9e-05,22.31204]
[1776622511631,45.88,74820.84,0.0,0.22592,9e-05,22.25256]
[1776622513002,45.88,74820.84,0.0,0.22592,9e-05,22.25256]
[1776622513091,45.88,74822.29,0.0,0.22605,9e-05,22.26062]
[1776622515699,45.88,74834.09,0.0,0.22711,9e-05,22.32283]
[1776622520734,45.89,74834.26,0.0,0.22715,9e-05,22.32511]
[1776622522771,45.89,74834.18,0.0,0.22715,9e-05,22.32493]
[1776622522773,45.89,74834.18,0.0,0.22715,9e-05,22.32493]
[1776622525277,45.89,74836.33,0.0,0.22735,9e-05,22.3366]
[1776622525374,45.89,74837.02,0.0,0.22741,9e-05,22.34064]
[1776622527538,45.89,74837.02,0.0,0.22741,9e-05,22.34064]
[1776622527548,45.89,74837.02,0.0,0.22741,9e-05,22.34064]
[1776622528394,45.89,74832.62,0.0,0.22703,9e-05,22.31807]
[1776622528521,45.89,74829.6,0.0,0.22677,9e-05,22.30293]
[1776622529797,45.9,74814.02,0.0,0.2254,9e-05,22.22179]
[1776622533943,45.9,74811.93,0.0,0.22521,9e-05,22.20836]
[1776622536265,45.9,74811.7,0.0,0.22519,9e-05,22.20749]
[1776622536367,45.9,74801.41,0.0,0.22429,9e-05,22.15375]
[1776622538586,45.9,74808.32,0.0,0.2249,9e-05,22.18994]
[1776622539685,45.9,74808.61,0.0,0.22493,9e-05,22.19156]
[1776622539690,45.9,74808.61,0.0,0.22493,9e-05,22.19156]
[1776622539806,45.9,74808.61,0.0,0.22493,9e-05,22.19156]
[1776622544930,45.9,74812.87,0.0,0.22531,9e-05,22.21433]
[1776622547764,45.9,74814.67,0.0,0.22547,9e-05,22.22377]
[1776622553994,45.9,74818.01,0.0,0.22576,9e-05,22.24113]
[1776622560445,45.9,74818.01,0.0,0.22576,9e-05,22.24113]
[1776622561996,45.9,74821.36,0.0,0.22606,9e-05,22.25846]
[1776622564314,45.9,74827.21,0.0,0.22658,9e-05,22.28916]
[1776622567797,45.9,74837.45,0.0,0.2275,9e-05,22.34312]
[1776622567958,45.9,74837.45,0.0,0.2275,9e-05,22.34312]
[1776622568097,45.9,74821.73,0.0,0.22611,9e-05,22.26124]
[1776622569224,45.9,74821.73,0.0,0.22611,9e-05,22.26124]
[1776622575146,45.9,74819.78,0.0,0.22593,9e-05,22.25081]
[1776622579535,45.9,74816.12,0.0,0.2256,9e-05,22.23159]
[1776622585216,45.9,74817.43,0.0,0.22572,9e-05,22.23832]
[1776622590642,45.9,74813.62,0.0,0.22538,9e-05,22.21831]
[1776622591533,45.9,74813.59,0.0,0.22538,9e-05,22.21813]
[1776622591563,45.9,74825.23,0.0,0.22638,9e-05,22.27548]
[1776622592720,45.9,74831.66,0.0,0.22695,9e-05,22.30903]
[1776622593450,45.9,74831.66,0.0,0.22695,9e-05,22.30903]
[1776622593452,45.9,74831.66,0.0,0.22695,9e-05,22.30903]
[1776622594552,45.9,74832.36,0.0,0.22701,9e-05,22.31251]
[1776622595690,45.9,74837.36,0.0,0.22746,9e-05,22.33873]
[1776622596293,45.9,74842.97,0.0,0.22796,9e-05,22.36809]
[1776622599412,45.91,74842.12,0.0,0.22789,9e-05,22.3643]
[1776622601805,45.91,74838.09,0.0,0.22755,9e-05,22.34423]
[1776622601806,45.91,74838.09,0.0,0.22755,9e-05,22.34423]
[1776622603405,45.91,74838.25,0.0,0.22757,9e-05,22.3454]
[1776622603463,45.91,74836.1,0.0,0.22739,9e-05,22.33486]
[1776622605318,45.91,74835.89,0.0,0.22738,9e-05,22.33376]
[1776622607066,45.91,74835.85,0.0,0.22738,9e-05,22.3339]
[1776622612405,45.91,74835.87,0.0,0.22736,9e-05,22.33306]
[1776622614330,45.91,74835.73,0.0,0.22735,9e-05,22.3322]
[1776622614774,45.91,74835.87,0.0,0.22736,9e-05,22.33279]
[1776622615174,45.91,74835.87,0.0,0.22736,9e-05,22.33279]
[1776622617224,45.91,74823.72,0.0,0.22628,9e-05,22.2692]
[1776622617605,45.91,74823.72,0.0,0.22628,9e-05,22.2692]
[1776622619627,45.91,74822.87,0.0,0.2262,9e-05,22.26464]
[1776622620609,45.91,74822.87,0.0,0.2262,9e-05,22.26459]
[1776622620808,45.91,74819.42,0.0,0.22589,9e-05,22.24652]
[1776622621716,45.91,74819.05,0.0,0.22585,9e-05,22.24413]
[1776622622752,45.91,74819.05,0.0,0.22585,9e-05,22.24413]
[1776622623135,45.91,74819.05,0.0,0.22585,9e-05,22.24413]
[1776622623330,45.91,74819.05,0.0,0.22585,9e-05,22.24413]
[1776622625184,45.91,74832.79,0.0,0.22707,9e-05,22.31571]
[1776622633558,45.9,74844.26,0.0,0.22806,9e-05,22.37427]
[1776622638591,45.9,74844.37,0.0,0.22806,9e-05,22.37406]
[1776622639187,45.9,74844.37,0.0,0.22806,9e-05,22.37406]
[1776622639600,45.9,74844.37,0.0,0.22806,9e-05,22.37406]
[1776622640757,45.9,74853.71,0.0,0.22889,9e-05,22.42262]
[1776622641283,45.9,74853.71,0.0,0.22889,9e-05,22.42262]
[1776622641611,45.9,74855.37,0.0,0.22904,9e-05,22.43151]
[1776622645519,45.9,74860.84,0.0,0.22954,9e-05,22.46062]
[1776622650676,45.91,74864.39,0.0,0.22988,9e-05,22.48024]
[1776622651889,45.91,74865.59,0.0,0.22997,9e-05,22.4832]
[1776622652221,45.91,74865.59,0.0,0.22997,9e-05,22.4832]
[1776622655311,45.91,74874.49,0.0,0.23077,9e-05,22.52984]
[1776622660746,45.91,74877.81,0.0,0.23109,9e-05,22.54784]
[1776622663757,45.91,74882.58,0.0,0.23152,9e-05,22.57275]
[1776622669584,45.91,74880.42,0.0,0.23133,9e-05,22.56202]
[1776622669592,45.91,74880.42,0.0,0.23133,9e-05,22.56202]
[1776622669600,45.91,74880.46,0.0,0.23134,9e-05,22.56243]
[1776622670879,45.91,74875.09,0.0,0.23086,9e-05,22.53463]
[1776622673794,45.91,74861.6,0.0,0.22964,9e-05,22.46411]
[1776622673801,45.91,74861.6,0.0,0.22964,9e-05,22.46411]
[1776622674691,45.91,74849.4,0.0,0.22855,9e-05,22.4004]
[1776622674836,45.91,74849.4,0.0,0.22855,9e-05,22.4004]
[1776622675394,45.91,74849.4,0.0,0.22855,9e-05,22.4004]
[1776622676590,45.91,74843.04,0.0,0.22798,9e-05,22.36718]
[1776622678320,45.91,74843.17,0.0,0.22799,9e-05,22.36772]
[1776622678421,45.91,74842.4,0.0,0.22792,9e-05,22.36357]
[1776622680558,45.91,74842.98,0.0,0.22797,9e-05,22.36646]
[1776622680726,45.91,74842.98,0.0,0.22797,9e-05,22.36646]
[1776622681597,45.9,74843.07,0.0,0.22795,9e-05,22.36567]
[1776622681691,45.9,74843.07,0.0,0.22795,9e-05,22.36567]
[1776622681713,45.9,74843.07,0.0,0.22795,9e-05,22.36567]
[1776622681729,45.9,74843.07,0.0,0.22795,9e-05,22.36567]
[1776622682076,45.9,74846.3,0.0,0.22823,9e-05,22.38187]
[1776622682788,45.9,74846.3,0.0,0.22823,9e-05,22.38187]
[1776622682905,45.9,74846.3,0.0,0.22823,9e-05,22.38187]
[1776622682933,45.9,74846.3,0.0,0.22823,9e-05,22.38187]
[1776622683879,45.9,74844.54,0.0,0.22807,9e-05,22.37256]
[1776622684652,45.9,74844.54,0.0,0.22807,9e-05,22.37256]
[1776622684702,45.9,74833.95,0.0,0.22712,9e-05,22.31698]
[1776622689954,45.9,74841.94,0.0,0.22781,9e-05,22.35767]
[1776622691324,45.9,74841.94,0.0,0.22781,9e-05,22.35767]
[1776622692359,45.9,74842.21,0.0,0.22783,9e-05,22.35885]
[1776622692423,45.9,74842.21,0.0,0.22783,9e-05,22.35885]
[1776622693947,45.9,74847.29,0.0,0.22828,9e-05,22.38493]
[1776622695672,45.89,74846.61,0.0,0.22822,9e-05,22.38124]
[1776622701040,45.89,74846.75,0.0,0.2282,9e-05,22.38029]
[1776622702186,45.89,74846.75,0.0,0.2282,9e-05,22.38029]
[1776622702822,45.89,74847.06,0.0,0.22822,9e-05,22.38166]
[1776622704329,45.89,74849.2,0.0,0.22841,9e-05,22.39244]
[1776622705430,45.89,74850.25,0.0,0.22849,9e-05,22.39753]
[1776622708276,45.88,74850.95,0.0,0.22853,9e-05,22.40004]
[1776622710058,45.88,74851.19,0.0,0.22854,9e-05,22.40054]
[1776622712803,45.87,74858.56,0.0,0.22915,9e-05,22.43425]
[1776622713150,45.87,74858.56,0.0,0.22915,9e-05,22.43425]
[1776622713778,45.87,74858.56,0.0,0.22915,9e-05,22.43425]
[1776622719166,45.87,74863.04,0.0,0.22952,9e-05,22.4556]
[1776622719891,45.87,74863.04,0.0,0.22952,9e-05,22.4556]
[1776622722410,45.87,74860.26,0.0,0.22926,9e-05,22.44054]
[1776622722602,45.87,74860.26,0.0,0.22926,9e-05,22.44054]
[1776622723891,45.86,74859.76,0.0,0.2292,9e-05,22.43712]
[1776622724722,45.86,74859.76,0.0,0.2292,9e-05,22.43712]
[1776622733265,45.85,74852.95,0.0,0.22851,9e-05,22.39692]
[1776622736277,45.84,74852.95,0.0,0.22849,9e-05,22.396]
[1776622741321,45.83,74852.56,0.0,0.2284,9e-05,22.39071]
[1776622746356,45.82,74853.21,0.0,0.2284,9e-05,22.39133]
[1776622751391,45.81,74853.59,0.0,0.22839,9e-05,22.39055]
[1776622756427,45.8,74852.88,0.0,0.22827,9e-05,22.38409]
[1776622758156,45.8,74853.12,0.0,0.22828,9e-05,22.3848]
[1776622758225,45.8,74853.12,0.0,0.22828,9e-05,22.3848]
[1776622758314,45.8,74853.12,0.0,0.22828,9e-05,22.3848]
[1776622758440,45.8,74845.95,0.0,0.22764,9e-05,22.34684]
[1776622763477,45.79,74843.5,0.0,0.22737,9e-05,22.33116]
[1776622768989,45.78,74843.2,0.0,0.22729,9e-05,22.32679]
[1776622771758,45.78,74841.23,0.0,0.22709,9e-05,22.31539]
[1776622774298,45.77,74841.05,0.0,0.22703,9e-05,22.30989]
[1776622779589,45.76,74841.05,0.0,0.22696,9e-05,22.30565]
[1776622784219,45.75,74840.98,0.0,0.22693,9e-05,22.30425]
[1776622785209,45.75,74840.98,0.0,0.22691,9e-05,22.30321]
[1776622786874,45.74,74841.54,0.0,0.22694,9e-05,22.3046]
[1776622789192,45.74,74835.95,0.0,0.22642,9e-05,22.27432]
[1776622790153,45.74,74834.79,0.0,0.22631,9e-05,22.26776]
[1776622793158,45.73,74834.9,0.0,0.22629,9e-05,22.26692]
[1776622794169,45.73,74834.98,0.0,0.22629,9e-05,22.26686]
[1776622795824,45.73,74834.77,0.0,0.22626,9e-05,22.26529]
[1776622795953,45.73,74828.71,0.0,0.22572,9e-05,22.23305]
[1776622796892,45.73,74823.96,0.0,0.22529,9e-05,22.20769]
[1776622797840,45.73,74813.47,0.0,0.22435,9e-05,22.15218]
[1776622798202,45.73,74813.47,0.0,0.22435,9e-05,22.15218]
[1776622800660,45.72,74806.93,0.0,0.22376,9e-05,22.11711]
[1776622802363,45.72,74795.04,0.0,0.2227,9e-05,22.0539]
[1776622807626,45.72,74785.82,0.0,0.22187,9e-05,22.00422]
[1776622807678,45.72,74785.82,0.0,0.22187,9e-05,22.00422]
[1776622811329,45.72,74782.08,0.0,0.22153,9e-05,21.98372]
[1776622811626,45.72,74782.08,0.0,0.22153,9e-05,21.98372]
[1776622811653,45.72,74782.08,0.0,0.22153,9e-05,21.98372]
[1776622811813,45.72,74782.08,0.0,0.22153,9e-05,21.98372]
[1776622811822,45.72,74765.53,0.0,0.22007,9e-05,21.89602]
[1776622812184,45.72,74765.53,0.0,0.22007,9e-05,21.89602]
[1776622812231,45.72,74765.53,0.0,0.22007,9e-05,21.89602]
[1776622814649,45.72,74762.31,0.0,0.21979,9e-05,21.87882]
[1776622815853,45.72,74762.08,0.0,0.21977,9e-05,21.87754]
[1776622815850,45.72,74772.96,0.0,0.22072,9e-05,21.93506]
[1776622816020,45.72,74772.96,0.0,0.22072,9e-05,21.93506]
[1776622816857,45.71,74783.92,0.0,0.22168,9e-05,21.99285]
[1776622820412,45.71,74783.57,0.0,0.22164,9e-05,21.99043]
[1776622823915,45.71,74781.61,0.0,0.22146,9e-05,21.97949]
[1776622824047,45.71,74781.61,0.0,0.22146,9e-05,21.97949]
[1776622824148,45.71,74781.61,0.0,0.22146,9e-05,21.97949]
[1776622824301,45.71,74781.61,0.0,0.22146,9e-05,21.97949]
[1776622824913,45.71,74761.37,0.0,0.21967,9e-05,21.87206]
[1776622826533,45.71,74761.37,0.0,0.21967,9e-05,21.87206]
[1776622826549,45.71,74761.37,0.0,0.21967,9e-05,21.87206]
[1776622829595,45.71,74764.79,0.0,0.21997,9e-05,21.88989]
[1776622835214,45.71,74766.24,0.0,0.22006,9e-05,21.89365]
[1776622841027,45.71,74766.98,0.0,0.22012,9e-05,21.89687]
[1776622843041,45.7,74754.45,0.0,0.21902,9e-05,21.83031]
[1776622846263,45.7,74770.56,0.0,0.22043,9e-05,21.91553]
[1776622852104,45.7,74773.22,0.0,0.22064,9e-05,21.92877]
[1776622853394,45.7,74773.22,0.0,0.22064,9e-05,21.92877]
[1776622853566,45.7,74773.22,0.0,0.22064,9e-05,21.92877]
[1776622853952,45.7,74774.28,0.0,0.22073,9e-05,21.93424]
[1776622854214,45.7,74774.28,0.0,0.22073,9e-05,21.93424]
[1776622856134,45.7,74788.54,0.0,0.22198,9e-05,22.00909]
[1776622857245,45.7,74788.54,0.0,0.22198,9e-05,22.00909]
[1776622857266,45.7,74788.54,0.0,0.22198,9e-05,22.00909]
[1776622858083,45.7,74791.67,0.0,0.22225,9e-05,22.02515]
[1776622860328,45.7,74792.76,0.0,0.22234,9e-05,22.03064]
[1776622865719,45.69,74792.45,0.0,0.22229,9e-05,22.0278]
[1776622868218,45.69,74803.09,0.0,0.22321,9e-05,22.08289]
[1776622869367,45.69,74803.09,0.0,0.22321,9e-05,22.08289]
[1776622869381,45.69,74803.09,0.0,0.22321,9e-05,22.08289]
[1776622874260,45.68,74788.52,0.0,0.2219,9e-05,22.00437]
[1776622880303,45.68,74788.55,0.0,0.22188,9e-05,22.00325]
[1776622885338,45.68,74798.72,0.0,0.22275,9e-05,22.05574]
[1776622891179,45.67,74799.2,0.0,0.22277,9e-05,22.05687]
[1776622898009,45.66,74809.22,0.0,0.2236,9e-05,22.10441]
[1776622899640,45.66,74809.22,0.0,0.22359,9e-05,22.10374]
[1776622899725,45.66,74809.22,0.0,0.22359,9e-05,22.10374]
[1776622899794,45.66,74809.22,0.0,0.22359,9e-05,22.10374]
[1776622900473,45.66,74819.88,0.0,0.22452,9e-05,22.15922]
[1776622905488,45.65,74823.99,0.0,0.22486,9e-05,22.17933]
[1776622905522,45.65,74834.36,0.0,0.22577,9e-05,22.23342]
[1776622906075,45.65,74834.36,0.0,0.22577,9e-05,22.23342]
[1776622906529,45.65,74841.73,0.0,0.22642,9e-05,22.27163]
[1776622907663,45.65,74841.73,0.0,0.22642,9e-05,22.27163]
[1776622907728,45.65,74844.57,0.0,0.22666,9e-05,22.28612]
[1776622908638,45.65,74844.57,0.0,0.22666,9e-05,22.28612]
[1776622910663,45.65,74834.58,0.0,0.22576,9e-05,22.23274]
[1776622912199,45.64,74833.37,0.0,0.22563,9e-05,22.22544]
[1776622919622,45.63,74839.72,0.0,0.22613,9e-05,22.25503]
[1776622921636,45.63,74823.38,0.0,0.22466,9e-05,22.16815]
[1776622922852,45.63,74823.38,0.0,0.22466,9e-05,22.16815]
[1776622923064,45.62,74820.39,0.0,0.22438,9e-05,22.15156]
[1776622923110,45.62,74820.39,0.0,0.22438,9e-05,22.15156]
[1776622923315,45.62,74820.39,0.0,0.22438,9e-05,22.15156]
[1776622923475,45.62,74820.39,0.0,0.22438,9e-05,22.15156]
[1776622923776,45.62,74820.39,0.0,0.22438,9e-05,22.15156]
[1776622923784,45.62,74793.94,0.0,0.22203,9e-05,22.01158]
[1776622924658,45.62,74781.95,0.0,0.22098,9e-05,21.94813]
[1776622925271,45.62,74781.95,0.0,0.22098,9e-05,21.94813]
[1776622925284,45.62,74781.95,0.0,0.22098,9e-05,21.94813]
[1776622927928,45.62,74785.13,0.0,0.22125,9e-05,21.96458]
[1776622928031,45.62,74785.13,0.0,0.22125,9e-05,21.96458]
[1776622928685,45.62,74796.6,0.0,0.22225,9e-05,22.02491]
[1776622931558,45.62,74791.46,0.0,0.22179,9e-05,21.9973]
[1776622932437,45.62,74794.78,0.0,0.22208,9e-05,22.01463]
[1776622933062,45.62,74794.78,0.0,0.22208,9e-05,22.01463]
[1776622936746,45.62,74781.0,0.0,0.22085,9e-05,21.94056]
[1776622941781,45.61,74792.01,0.0,0.2218,9e-05,21.99809]
[1776622944317,45.61,74792.8,0.0,0.22187,9e-05,22.00186]
[1776622946602,45.61,74797.69,0.0,0.22229,9e-05,22.02725]
[1776622948611,45.61,74800.23,0.0,0.22251,9e-05,22.04017]
[1776622948614,45.61,74800.23,0.0,0.22251,9e-05,22.04017]
[1776622950477,45.61,74801.14,0.0,0.22258,9e-05,22.04449]
[1776622950524,45.61,74801.14,0.0,0.22258,9e-05,22.04449]
[1776622950548,45.61,74801.14,0.0,0.22258,9e-05,22.04449]
[1776622950613,45.61,74801.14,0.0,0.22258,9e-05,22.04449]
[1776622956887,45.6,74793.67,0.0,0.22186,9e-05,21.99984]
[1776622959908,45.6,74780.66,0.0,0.22071,9e-05,21.93042]
[1776622960139,45.6,74780.66,0.0,0.22071,9e-05,21.93042]
[1776622962154,45.6,74770.95,0.0,0.21985,9e-05,21.87873]
[1776622967964,45.6,74770.03,0.0,0.21977,9e-05,21.87357]
[1776622970705,45.6,74769.62,0.0,0.21973,9e-05,21.87132]
[1776622973141,45.6,74761.54,0.0,0.21902,9e-05,21.82837]
[1776622977919,45.6,74752.23,0.0,0.21821,9e-05,21.779]
[1776622978034,45.6,74741.77,0.0,0.2173,9e-05,21.72338]
[1776622979554,45.6,74736.19,0.0,0.21681,9e-05,21.69378]
[1776622980920,45.6,74735.79,0.0,0.21678,9e-05,21.69182]
[1776622983254,45.6,74743.27,0.0,0.21744,9e-05,21.73222]
[1776622983902,45.6,74743.27,0.0,0.21744,9e-05,21.73222]
[1776622984083,45.6,74756.06,0.0,0.21856,9e-05,21.80041]
[1776622984216,45.6,74756.06,0.0,0.21856,9e-05,21.80041]
[1776622985039,45.6,74756.06,0.0,0.21856,9e-05,21.80041]
[1776622987114,45.6,74761.76,0.0,0.21906,9e-05,21.83079]
[1776622988135,45.6,74763.54,0.0,0.21922,9e-05,21.84025]
[1776622992087,45.6,74766.24,0.0,0.21945,9e-05,21.85459]
[1776622992097,45.6,74766.24,0.0,0.21945,9e-05,21.85459]
[1776622992104,45.6,74766.24,0.0,0.21945,9e-05,21.85459]
[1776622992169,45.6,74766.24,0.0,0.21945,9e-05,21.85459]
[1776622992203,45.6,74766.24,0.0,0.21945,9e-05,21.85459]
[1776622992315,45.6,74766.24,0.0,0.21945,9e-05,21.85457]
[1776622992477,45.6,74766.24,0.0,0.21945,9e-05,21.85457]
[1776622992715,45.6,74766.24,0.0,0.21945,9e-05,21.85457]
[1776622992981,45.6,74766.24,0.0,0.21945,9e-05,21.85457]
[1776622993124,45.6,74766.24,0.0,0.21945,9e-05,21.85457]
[1776622993835,45.6,74768.66,0.0,0.21967,9e-05,21.86739]
[1776622993858,45.6,74752.4,0.0,0.21824,9e-05,21.78103]
[1776622995168,45.6,74742.25,0.0,0.21736,9e-05,21.72711]
[1776622996156,45.6,74742.25,0.0,0.21736,9e-05,21.72711]
[1776622996363,45.6,74742.25,0.0,0.21736,9e-05,21.72711]
[1776622996412,45.6,74742.25,0.0,0.21736,9e-05,21.72711]
[1776622999502,45.6,74744.5,0.0,0.21756,9e-05,21.73947]
[1776623005712,45.6,74748.99,0.0,0.21796,9e-05,21.76393]
[1776623008933,45.61,74756.85,0.0,0.21865,9e-05,21.80589]
[1776623009425,45.61,74758.33,0.0,0.21878,9e-05,21.81381]
[1776623014500,45.61,74758.39,0.0,0.21877,9e-05,21.81076]
[1776623020126,45.61,74758.19,0.0,0.21875,9e-05,21.80973]
[1776623025377,45.61,74753.09,0.0,0.21831,9e-05,21.78297]
[1776623030412,45.61,74751.69,0.0,0.21819,9e-05,21.77583]
[1776623035448,45.61,74752.33,0.0,0.21825,9e-05,21.77954]
[1776623040642,45.61,74752.33,0.0,0.21826,9e-05,21.77977]
[1776623040868,45.61,74752.33,0.0,0.21826,9e-05,21.77977]
[1776623041490,45.61,74737.38,0.0,0.21695,9e-05,21.70029]
[1776623042718,45.61,74737.38,0.0,0.21695,9e-05,21.70029]
[1776623042971,45.61,74737.38,0.0,0.21695,9e-05,21.70029]
[1776623044141,45.61,74739.34,0.0,0.21713,9e-05,21.71102]
[1776623044854,45.61,74730.3,0.0,0.21634,9e-05,21.66282]
[1776623046503,45.61,74730.12,0.0,0.21633,9e-05,21.66223]
[1776623046525,45.61,74728.54,0.0,0.2162,9e-05,21.65399]
[1776623047532,45.61,74716.13,0.0,0.21512,9e-05,21.58777]
[1776623052664,45.61,74710.93,0.0,0.21468,9e-05,21.56053]
[1776623056759,45.62,74709.6,0.0,0.21458,9e-05,21.55403]
[1776623056776,45.62,74709.6,0.0,0.21458,9e-05,21.55403]
[1776623056857,45.62,74711.04,0.0,0.21471,9e-05,21.56204]
[1776623057442,45.62,74711.04,0.0,0.21471,9e-05,21.56204]
[1776623057603,45.62,74710.01,0.0,0.21462,9e-05,21.55654]
[1776623058947,45.62,74710.01,0.0,0.21462,9e-05,21.55654]
[1776623059007,45.62,74710.94,0.0,0.21469,9e-05,21.56108]
[1776623064985,45.62,74714.66,0.0,0.21503,9e-05,21.58215]
[1776623070339,45.63,74709.59,0.0,0.21462,9e-05,21.5567]
[1776623070483,45.63,74709.59,0.0,0.21462,9e-05,21.5567]
[1776623071113,45.63,74706.11,0.0,0.2143,9e-05,21.53475]
[1776623075498,45.62,74701.11,0.0,0.21386,9e-05,21.50753]
[1776623077618,45.62,74702.62,0.0,0.21399,9e-05,21.51556]
[1776623077808,45.62,74702.62,0.0,0.21399,9e-05,21.51556]
[1776623078013,45.62,74702.62,0.0,0.21399,9e-05,21.51556]
[1776623078099,45.62,74702.62,0.0,0.21399,9e-05,21.51556]
[1776623080576,45.62,74702.82,0.0,0.214,9e-05,21.51655]
[1776623081518,45.62,74702.62,0.0,0.21399,9e-05,21.51548]
[1776623082047,45.62,74702.36,0.0,0.21397,9e-05,21.51433]
[1776623087833,45.63,74702.67,0.0,0.21403,9e-05,21.51796]
[1776623092868,45.64,74703.8,0.0,0.21416,9e-05,21.52594]
[1776623095071,45.64,74703.15,0.0,0.21411,9e-05,21.52285]
[1776623095096,45.64,74699.44,0.0,0.2138,9e-05,21.50378]
[1776623095562,45.64,74699.44,0.0,0.2138,9e-05,21.50378]
[1776623095631,45.64,74699.44,0.0,0.2138,9e-05,21.50378]
[1776623095643,45.64,74699.44,0.0,0.2138,9e-05,21.50378]
[1776623096059,45.64,74699.44,0.0,0.2138,9e-05,21.50378]
[1776623097827,45.64,74689.72,0.0,0.21296,9e-05,21.45162]
[1776623100717,45.64,74682.89,0.0,0.21237,9e-05,21.41484]
[1776623101582,45.64,74686.48,0.0,0.21268,9e-05,21.43404]
[1776623101778,45.64,74686.48,0.0,0.21268,9e-05,21.43404]
[1776623101805,45.64,74686.48,0.0,0.21268,9e-05,21.43404]
[1776623102083,45.64,74686.48,0.0,0.21268,9e-05,21.43404]
[1776623102284,45.64,74686.48,0.0,0.21268,9e-05,21.43404]
[1776623102320,45.64,74686.48,0.0,0.21268,9e-05,21.43404]
[1776623103285,45.64,74684.4,0.0,0.2125,9e-05,21.42283]
[1776623104479,45.64,74686.06,0.0,0.21264,9e-05,21.4317]
[1776623104836,45.64,74686.06,0.0,0.21264,9e-05,21.4317]
[1776623105834,45.64,74680.77,0.0,0.21218,9e-05,21.40326]
[1776623105879,45.64,74680.77,0.0,0.21218,9e-05,21.40326]
[1776623106177,45.64,74680.77,0.0,0.21218,9e-05,21.40326]
[1776623106210,45.64,74680.77,0.0,0.21218,9e-05,21.40326]
[1776623106717,45.64,74675.2,0.0,0.2117,9e-05,21.37335]
[1776623108520,45.64,74664.49,0.0,0.21078,9e-05,21.3158]
[1776623108911,45.64,74664.49,0.0,0.21078,9e-05,21.3158]
[1776623109139,45.64,74664.49,0.0,0.21078,9e-05,21.3158]
[1776623109188,45.64,74658.86,0.0,0.2103,9e-05,21.28557]
[1776623109386,45.64,74658.86,0.0,0.2103,9e-05,21.28557]
[1776623110107,45.64,74658.86,0.0,0.2103,9e-05,21.28557]
[1776623110195,45.64,74645.3,0.0,0.20914,9e-05,21.21263]
[1776623110716,45.64,74645.3,0.0,0.20914,9e-05,21.21263]
[1776623111079,45.64,74645.3,0.0,0.20914,9e-05,21.21263]
[1776623111956,45.64,74637.28,0.0,0.20846,9e-05,21.16953]
[1776623112138,45.64,74637.28,0.0,0.20846,9e-05,21.16953]
[1776623112197,45.64,74657.48,0.0,0.21019,9e-05,21.27839]
[1776623112553,45.64,74657.48,0.0,0.21019,9e-05,21.27839]
[1776623112570,45.64,74657.48,0.0,0.21019,9e-05,21.27839]
[1776623112594,45.64,74657.48,0.0,0.21019,9e-05,21.27839]
[1776623112620,45.64,74657.48,0.0,0.21019,9e-05,21.27839]
[1776623113234,45.64,74681.15,0.0,0.21222,9e-05,21.40557]
[1776623113351,45.64,74681.15,0.0,0.21222,9e-05,21.40557]
[1776623114142,45.64,74681.15,0.0,0.21222,9e-05,21.40557]
[1776623114239,45.64,74693.58,0.0,0.21329,9e-05,21.47215]
[1776623115629,45.64,74695.53,0.0,0.21346,9e-05,21.48248]
[1776623116129,45.64,74695.53,0.0,0.21346,9e-05,21.48248]
[1776623116786,45.64,74691.68,0.0,0.21312,9e-05,21.46176]
[1776623117193,45.64,74676.14,0.0,0.21178,9e-05,21.37835]
[1776623117519,45.64,74676.14,0.0,0.21178,9e-05,21.37835]
[1776623117884,45.64,74676.14,0.0,0.21178,9e-05,21.37835]
[1776623118626,45.64,74677.8,0.0,0.21193,9e-05,21.38724]
[1776623119362,45.64,74682.71,0.0,0.21235,9e-05,21.41357]
[1776623121661,45.64,74683.14,0.0,0.21238,9e-05,21.41581]
[1776623121845,45.64,74683.14,0.0,0.21238,9e-05,21.41581]
[1776623122149,45.64,74683.14,0.0,0.21238,9e-05,21.41581]
[1776623125110,45.64,74683.01,0.0,0.21237,9e-05,21.41501]
[1776623125582,45.64,74684.15,0.0,0.21247,9e-05,21.42109]
[1776623126106,45.64,74684.15,0.0,0.21247,9e-05,21.42109]
[1776623126130,45.64,74709.61,0.0,0.21467,9e-05,21.55731]
[1776623127279,45.64,74709.61,0.0,0.21467,9e-05,21.55731]
[1776623132819,45.64,74708.6,0.0,0.21457,9e-05,21.54911]
[1776623138294,45.64,74710.93,0.0,0.21478,9e-05,21.56214]
[1776623139222,45.64,74694.59,0.0,0.21337,9e-05,21.475]
[1776623142243,45.65,74707.09,0.0,0.21446,9e-05,21.54245]
[1776623145120,45.65,74713.27,0.0,0.215,9e-05,21.57571]
[1776623145264,45.65,74721.73,0.0,0.21574,9e-05,21.62096]
[1776623150299,45.65,74728.68,0.0,0.21636,9e-05,21.65911]
[1776623151573,45.65,74735.13,0.0,0.21692,9e-05,21.69368]
[1776623151707,45.65,74735.13,0.0,0.21692,9e-05,21.69368]
[1776623155989,45.65,74740.73,0.0,0.21742,9e-05,21.72404]
[1776623161377,45.65,74741.6,0.0,0.21751,9e-05,21.72924]
[1776623163769,45.65,74744.17,0.0,0.21773,9e-05,21.74303]
[1776623163948,45.65,74744.17,0.0,0.21773,9e-05,21.74303]
[1776623164252,45.65,74744.17,0.0,0.21773,9e-05,21.74303]
[1776623169437,45.66,74739.56,0.0,0.21735,9e-05,21.71928]
[1776623174472,45.66,74746.31,0.0,0.21794,9e-05,21.75563]
[1776623178534,45.66,74747.57,0.0,0.21806,9e-05,21.7625]
[1776623179871,45.66,74757.63,0.0,0.21894,9e-05,21.81599]
[1776623180079,45.66,74757.63,0.0,0.21894,9e-05,21.81599]
[1776623180095,45.66,74768.86,0.0,0.21992,9e-05,21.87556]
[1776623180536,45.66,74768.86,0.0,0.21992,9e-05,21.87556]
[1776623181028,45.66,74768.86,0.0,0.21992,9e-05,21.87556]
[1776623181084,45.66,74768.86,0.0,0.21992,9e-05,21.87556]
[1776623181246,45.66,74768.86,0.0,0.21992,9e-05,21.87556]
[1776623181840,45.66,74773.33,0.0,0.22031,9e-05,21.89907]
[1776623181900,45.66,74787.22,0.0,0.22153,9e-05,21.97259]
[1776623182735,45.66,74787.22,0.0,0.22153,9e-05,21.97259]
[1776623183075,45.66,74787.22,0.0,0.22153,9e-05,21.97259]
[1776623183330,45.66,74787.22,0.0,0.22153,9e-05,21.97259]
[1776623184109,45.66,74784.9,0.0,0.22132,9e-05,21.95997]
[1776623186622,45.66,74796.09,0.0,0.2223,9e-05,22.01852]
[1776623186814,45.66,74796.09,0.0,0.2223,9e-05,22.01852]
[1776623187565,45.65,74812.55,0.0,0.22375,9e-05,22.10511]
[1776623193271,45.65,74815.77,0.0,0.22398,9e-05,22.11726]
[1776623194931,45.65,74819.03,0.0,0.22426,9e-05,22.13374]
[1776623198738,45.64,74807.85,0.0,0.22324,9e-05,22.07315]
[1776623204684,45.64,74807.37,0.0,0.22317,9e-05,22.06885]
[1776623209718,45.63,74806.27,0.0,0.22305,9e-05,22.06167]
[1776623215762,45.63,74813.46,0.0,0.22365,9e-05,22.09773]
[1776623220797,45.62,74816.41,0.0,0.22388,9e-05,22.11165]
[1776623226050,45.62,74816.24,0.0,0.22384,9e-05,22.10943]
[1776623226327,45.62,74816.24,0.0,0.22384,9e-05,22.10943]
[1776623226379,45.62,74816.24,0.0,0.22384,9e-05,22.10943]
[1776623231874,45.61,74829.58,0.0,0.22498,9e-05,22.17708]
[1776623235905,45.6,74830.2,0.0,0.22501,9e-05,22.17917]
[1776623239929,45.6,74839.85,0.0,0.22584,9e-05,22.22829]
[1776623240042,45.6,74839.85,0.0,0.22584,9e-05,22.22829]
[1776623240050,45.6,74839.85,0.0,0.22584,9e-05,22.22829]
[1776623240159,45.6,74839.85,0.0,0.22584,9e-05,22.22829]
[1776623240325,45.6,74839.85,0.0,0.22584,9e-05,22.22829]
[1776623240350,45.6,74840.29,0.0,0.22588,9e-05,22.23017]
[1776623240450,45.6,74840.29,0.0,0.22588,9e-05,22.23017]
[1776623240493,45.6,74840.29,0.0,0.22588,9e-05,22.23017]
[1776623240946,45.6,74856.04,0.0,0.22728,9e-05,22.31295]
[1776623243192,45.6,74867.05,0.0,0.22828,9e-05,22.37152]
[1776623248286,45.6,74871.08,0.0,0.22866,9e-05,22.39321]
[1776623249002,45.6,74883.05,0.0,0.22974,9e-05,22.45612]
[1776623253689,45.6,74889.36,0.0,0.23029,9e-05,22.48605]
[1776623253693,45.6,74889.36,0.0,0.23029,9e-05,22.48605]
[1776623256051,45.6,74877.66,0.0,0.22924,9e-05,22.42519]
[1776623257238,45.6,74877.66,0.0,0.22924,9e-05,22.42519]
[1776623258795,45.6,74877.22,0.0,0.22921,9e-05,22.42312]
[1776623259140,45.6,74877.22,0.0,0.22921,9e-05,22.42312]
[1776623259436,45.61,74876.83,0.0,0.22918,9e-05,22.42137]
[1776623260654,45.61,74875.88,0.0,0.22909,9e-05,22.41641]
[1776623266129,45.61,74872.86,0.0,0.22882,9e-05,22.40079]
[1776623271163,45.61,74870.48,0.0,0.22862,9e-05,22.3886]
[1776623276038,45.61,74864.34,0.0,0.22807,9e-05,22.35672]
[1776623280924,45.61,74866.17,0.0,0.22824,9e-05,22.36681]
[1776623281000,45.61,74866.17,0.0,0.22824,9e-05,22.36681]
[1776623281234,45.61,74876.75,0.0,0.22919,9e-05,22.42223]
[1776623286269,45.61,74876.77,0.0,0.22921,9e-05,22.42306]
[1776623287162,45.61,74876.77,0.0,0.22921,9e-05,22.42306]
[1776623292311,45.61,74872.61,0.0,0.22884,9e-05,22.40156]
[1776623292810,45.61,74872.61,0.0,0.22884,9e-05,22.40156]
[1776623298353,45.61,74867.75,0.0,0.22841,9e-05,22.37627]
[1776623303388,45.62,74861.47,0.0,0.22785,9e-05,22.3437]
[1776623308253,45.62,74870.67,0.0,0.22868,9e-05,22.39209]
[1776623308971,45.62,74876.24,0.0,0.22918,9e-05,22.42124]
[1776623314466,45.62,74883.95,0.0,0.22986,9e-05,22.45881]
[1776623319501,45.62,74886.72,0.0,0.23012,9e-05,22.47371]
[1776623320668,45.62,74886.72,0.0,0.23012,9e-05,22.47371]
[1776623322165,45.62,74886.95,0.0,0.23014,9e-05,22.47499]
[1776623323175,45.62,74887.2,0.0,0.23017,9e-05,22.47637]
[1776623328564,45.62,74895.59,0.0,0.23093,9e-05,22.52034]
[1776623333600,45.62,74891.3,0.0,0.23054,9e-05,22.49818]
[1776623339220,45.62,74888.33,0.0,0.23028,9e-05,22.48296]
[1776623339229,45.62,74888.33,0.0,0.23028,9e-05,22.48296]
[1776623341016,45.62,74877.48,0.0,0.2293,9e-05,22.42632]
[1776623341301,45.62,74877.48,0.0,0.2293,9e-05,22.42632]
[1776623341485,45.62,74877.48,0.0,0.2293,9e-05,22.42632]
[1776623342171,45.62,74869.51,0.0,0.22859,9e-05,22.38466]
[1776623342204,45.62,74869.51,0.0,0.22859,9e-05,22.38466]
[1776623342219,45.62,74869.51,0.0,0.22859,9e-05,22.38466]
[1776623342448,45.62,74869.51,0.0,0.22859,9e-05,22.38466]
[1776623342508,45.62,74842.35,0.0,0.22616,9e-05,22.24219]
[1776623342639,45.62,74842.35,0.0,0.22616,9e-05,22.24219]
[1776623342901,45.62,74842.35,0.0,0.22616,9e-05,22.24219]
[1776623343262,45.62,74842.35,0.0,0.22616,9e-05,22.24219]
[1776623343359,45.62,74842.35,0.0,0.22616,9e-05,22.24219]
[1776623343376,45.62,74842.35,0.0,0.22616,9e-05,22.24219]
[1776623343406,45.62,74816.81,0.0,0.22389,9e-05,22.10785]
[1776623344394,45.62,74816.81,0.0,0.22389,9e-05,22.10785]
[1776623344448,45.62,74786.65,0.0,0.22121,9e-05,21.94806]
[1776623345138,45.62,74786.65,0.0,0.22121,9e-05,21.94806]
[1776623345683,45.62,74780.3,0.0,0.22066,9e-05,21.91443]
[1776623345827,45.62,74780.3,0.0,0.22066,9e-05,21.91443]
[1776623345844,45.62,74780.3,0.0,0.22066,9e-05,21.91443]
[1776623346772,45.62,74781.65,0.0,0.22077,9e-05,21.92148]
[1776623347131,45.62,74781.65,0.0,0.22077,9e-05,21.92148]
[1776623352424,45.62,74785.08,0.0,0.22107,9e-05,21.93912]
[1776623352603,45.62,74789.16,0.0,0.22142,9e-05,21.96059]
[1776623358780,45.62,74805.52,0.0,0.22285,9e-05,22.04605]
[1776623363815,45.61,74809.46,0.0,0.22318,9e-05,22.0656]
[1776623365309,45.61,74809.46,0.0,0.22318,9e-05,22.0656]
[1776623369790,45.61,74815.41,0.0,0.22368,9e-05,22.09573]
[1776623370395,45.61,74816.77,0.0,0.22379,9e-05,22.1024]
[1776623375901,45.6,74823.58,0.0,0.22435,9e-05,22.13372]
[1776623382510,45.6,74824.63,0.0,0.22443,9e-05,22.13851]
[1776623385065,45.59,74826.55,0.0,0.22458,9e-05,22.14739]
[1776623386785,45.59,74832.61,0.0,0.22511,9e-05,22.17876]
[1776623386841,45.59,74832.61,0.0,0.22511,9e-05,22.17876]
[1776623387333,45.59,74832.61,0.0,0.22511,9e-05,22.17876]
[1776623390222,45.59,74839.16,0.0,0.22569,9e-05,22.21274]
[1776623391003,45.59,74839.31,0.0,0.22569,9e-05,22.21287]
[1776623391005,45.59,74839.31,0.0,0.22569,9e-05,22.21287]
[1776623393834,45.59,74837.89,0.0,0.22555,9e-05,22.20476]
[1776623393937,45.59,74837.89,0.0,0.22555,9e-05,22.20476]
[1776623401133,45.58,74838.4,0.0,0.22555,9e-05,22.20521]
[1776623406253,45.57,74838.68,0.0,0.22556,9e-05,22.20539]
[1776623407121,45.57,74825.63,0.0,0.22438,9e-05,22.13568]
[1776623410381,45.57,74825.66,0.0,0.22437,9e-05,22.13529]
[1776623410416,45.57,74824.22,0.0,0.22423,9e-05,22.12721]
[1776623413131,45.57,74824.2,0.0,0.22423,9e-05,22.12679]
[1776623416386,45.56,74823.57,0.0,0.22415,9e-05,22.12253]
[1776623417697,45.56,74833.33,0.0,0.22501,9e-05,22.1734]
[1776623423233,45.55,74839.97,0.0,0.22556,9e-05,22.20611]
[1776623430281,45.54,74841.07,0.0,0.22561,9e-05,22.2091]
[1776623435185,45.54,74842.59,0.0,0.22569,9e-05,22.21165]
[1776623437112,45.54,74842.67,0.0,0.22568,9e-05,22.21127]
[1776623437115,45.54,74842.67,0.0,0.22568,9e-05,22.21127]
[1776623437181,45.54,74842.67,0.0,0.22568,9e-05,22.21127]
[1776623437260,45.54,74842.67,0.0,0.22568,9e-05,22.21127]
[1776623437289,45.54,74842.67,0.0,0.22568,9e-05,22.21127]
[1776623437558,45.54,74842.67,0.0,0.22568,9e-05,22.21127]
[1776623437575,45.54,74842.67,0.0,0.22568,9e-05,22.21127]
[1776623437332,45.54,74823.3,0.0,0.22395,9e-05,22.10912]
[1776623438273,45.54,74823.3,0.0,0.22395,9e-05,22.10912]
[1776623438343,45.53,74803.46,0.0,0.22219,9e-05,22.0038]
[1776623438715,45.53,74803.46,0.0,0.22219,9e-05,22.0038]
[1776623440221,45.53,74803.97,0.0,0.22223,9e-05,22.00621]
[1776623442535,45.53,74803.84,0.0,0.22221,9e-05,22.00516]
[1776623450031,45.53,74810.14,0.0,0.22274,9e-05,22.03705]
[1776623450065,45.53,74810.14,0.0,0.22274,9e-05,22.03705]
[1776623451061,45.53,74810.51,0.0,0.22277,9e-05,22.0388]
[1776623453359,45.52,74811.52,0.0,0.22285,9e-05,22.04374]
[1776623457549,45.52,74814.57,0.0,0.2231,9e-05,22.05885]
[1776623460572,45.52,74822.24,0.0,0.22377,9e-05,22.09868]
[1776623470575,45.51,74822.83,0.0,0.22377,9e-05,22.09892]
[1776623475609,45.5,74830.2,0.0,0.22441,9e-05,22.13657]
[1776623476319,45.5,74830.2,0.0,0.22441,9e-05,22.13657]
[1776623476442,45.5,74830.2,0.0,0.22441,9e-05,22.13657]
[1776623476631,45.5,74830.2,0.0,0.22441,9e-05,22.13657]
[1776623476617,45.5,74831.93,0.0,0.22456,9e-05,22.14541]
[1776623477760,45.5,74839.03,0.0,0.22519,9e-05,22.1827]
[1776623479110,45.5,74839.8,0.0,0.22525,9e-05,22.18655]
[1776623479996,45.5,74839.84,0.0,0.22526,9e-05,22.18692]
[1776623484213,45.5,74840.41,0.0,0.2253,9e-05,22.18948]
[1776623484426,45.5,74840.41,0.0,0.2253,9e-05,22.18948]
[1776623485056,45.5,74840.15,0.0,0.22526,9e-05,22.18731]
[1776623486750,45.5,74834.98,0.0,0.2248,9e-05,22.15977]
[1776623486767,45.5,74834.98,0.0,0.2248,9e-05,22.15977]
[1776623486860,45.5,74831.9,0.0,0.22452,9e-05,22.14326]
[1776623492729,45.49,74822.17,0.0,0.2236,9e-05,22.08673]
[1776623497352,45.49,74824.66,0.0,0.22381,9e-05,22.0991]
[1776623497518,45.49,74824.66,0.0,0.22381,9e-05,22.0991]
[1776623497901,45.49,74823.08,0.0,0.22366,9e-05,22.09048]
[1776623498598,45.49,74798.06,0.0,0.22144,9e-05,21.95758]
[1776623499410,45.49,74798.06,0.0,0.22144,9e-05,21.95758]
[1776623499758,45.49,74801.93,0.0,0.22178,9e-05,21.97798]
[1776623501409,45.49,74807.6,0.0,0.22228,9e-05,22.00805]
[1776623501586,45.49,74807.6,0.0,0.22228,9e-05,22.00805]
[1776623502049,45.49,74795.04,0.0,0.22116,9e-05,21.94109]
[1776623503015,45.49,74795.04,0.0,0.22116,9e-05,21.94109]
[1776623503339,45.49,74795.04,0.0,0.22116,9e-05,21.94109]
[1776623503807,45.48,74780.85,0.0,0.21991,9e-05,21.86552]
[1776623506344,45.48,74779.91,0.0,0.21982,9e-05,21.86051]
[1776623511863,45.48,74783.81,0.0,0.22017,9e-05,21.88121]
[1776623516016,45.48,74780.45,0.0,0.21987,9e-05,21.8633]
[1776623521937,45.48,74782.4,0.0,0.22004,9e-05,21.87379]
[1776623526972,45.48,74780.29,0.0,0.21986,9e-05,21.86259]
[1776623532009,45.49,74782.24,0.0,0.22003,9e-05,21.87303]
[1776623533129,45.49,74782.24,0.0,0.22003,9e-05,21.87303]
[1776623537138,45.48,74789.85,0.0,0.2207,9e-05,21.91342]
[1776623537437,45.48,74789.85,0.0,0.2207,9e-05,21.91342]
[1776623538171,45.48,74788.44,0.0,0.22058,9e-05,21.90586]
[1776623544091,45.49,74786.23,0.0,0.22038,9e-05,21.89423]
[1776623549125,45.48,74789.16,0.0,0.22064,9e-05,21.90972]
[1776623553512,45.48,74788.87,0.0,0.22059,9e-05,21.90462]
[1776623554161,45.48,74804.54,0.0,0.22197,9e-05,21.98775]
[1776623554735,45.48,74804.54,0.0,0.22197,9e-05,21.98775]
[1776623555133,45.48,74804.54,0.0,0.22197,9e-05,21.98775]
[1776623555232,45.48,74804.54,0.0,0.22197,9e-05,21.98775]
[1776623561210,45.48,74810.41,0.0,0.22248,9e-05,22.01792]
[1776623565891,45.48,74810.39,0.0,0.22246,9e-05,22.01717]
[1776623571280,45.48,74806.99,0.0,0.22215,9e-05,21.99829]
[1776623572123,45.48,74806.99,0.0,0.22215,9e-05,21.99829]
[1776623575022,45.47,74806.95,0.0,0.22214,9e-05,21.99765]
[1776623580345,45.47,74807.09,0.0,0.22213,9e-05,21.99755]
[1776623582105,45.47,74808.02,0.0,0.22221,9e-05,22.00234]
[1776623583311,45.47,74801.73,0.0,0.22165,9e-05,21.96882]
[1776623583367,45.47,74791.49,0.0,0.22075,9e-05,21.91432]
[1776623584141,45.47,74791.49,0.0,0.22075,9e-05,21.91432]
[1776623587596,45.47,74785.61,0.0,0.22023,9e-05,21.88295]
[1776623589410,45.47,74772.53,0.0,0.21907,9e-05,21.81326]
[1776623590762,45.47,74772.53,0.0,0.21907,9e-05,21.81326]
[1776623591016,45.47,74769.98,0.0,0.21885,9e-05,21.79976]
[1776623591239,45.47,74769.98,0.0,0.21885,9e-05,21.79976]
[1776623592080,45.47,74761.98,0.0,0.21815,9e-05,21.7571]
[1776623593077,45.47,74761.1,0.0,0.21807,9e-05,21.75248]
[1776623595539,45.47,74760.81,0.0,0.21805,9e-05,21.7512]
[1776623596900,45.47,74766.26,0.0,0.21853,9e-05,21.78056]
[1776623598397,45.47,74773.65,0.0,0.21919,9e-05,21.82007]
[1776623599132,45.47,74778.03,0.0,0.21957,9e-05,21.8435]
[1776623605522,45.47,74774.4,0.0,0.21926,9e-05,21.82448]
[1776623610557,45.48,74772.19,0.0,0.21907,9e-05,21.81301]
[1776623615592,45.48,74773.49,0.0,0.21917,9e-05,21.81686]
[1776623620627,45.48,74773.43,0.0,0.21917,9e-05,21.81697]
[1776623622562,45.48,74771.34,0.0,0.21899,9e-05,21.8059]
[1776623622998,45.48,74765.73,0.0,0.2185,9e-05,21.77608]
[1776623623683,45.48,74765.73,0.0,0.2185,9e-05,21.77608]
[1776623623870,45.48,74758.25,0.0,0.21784,9e-05,21.7363]
[1776623628594,45.48,74756.77,0.0,0.21772,9e-05,21.72905]
[1776623630071,45.48,74750.44,0.0,0.21717,9e-05,21.69559]
[1776623630697,45.48,74738.06,0.0,0.2161,9e-05,21.62961]
[1776623633062,45.48,74736.04,0.0,0.21593,9e-05,21.61936]
[1776623636073,45.49,74736.49,0.0,0.21598,9e-05,21.62262]
[1776623641774,45.49,74733.61,0.0,0.21576,9e-05,21.6089]
[1776623646809,45.5,74727.04,0.0,0.21521,9e-05,21.57515]
[1776623648839,45.5,74729.27,0.0,0.21541,9e-05,21.5874]
[1776623651844,45.5,74740.72,0.0,0.21643,9e-05,21.6497]
[1776623654866,45.5,74729.38,0.0,0.21545,9e-05,21.58972]
[1776623658545,45.51,74733.68,0.0,0.21584,9e-05,21.61353]
[1776623661022,45.51,74744.82,0.0,0.21682,9e-05,21.67346]
[1776623668963,45.51,74742.21,0.0,0.21662,9e-05,21.66136]
[1776623673998,45.52,74742.47,0.0,0.21664,9e-05,21.66032]
[1776623681321,45.52,74741.88,0.0,0.2166,9e-05,21.65782]
[1776623688097,45.53,74742.55,0.0,0.2167,9e-05,21.6638]
[1776623695146,45.53,74742.48,0.0,0.21672,9e-05,21.66494]
[1776623700181,45.54,74744.98,0.0,0.21696,9e-05,21.67936]
[1776623705216,45.54,74743.42,0.0,0.21684,9e-05,21.67206]
[1776623709413,45.54,74730.24,0.0,0.2157,9e-05,21.60257]
[1776623710071,45.54,74730.24,0.0,0.2157,9e-05,21.60257]
[1776623713331,45.54,74724.77,0.0,0.21524,9e-05,21.57421]
[1776623719315,45.55,74718.09,0.0,0.2147,9e-05,21.54088]
[1776623721286,45.55,74725.4,0.0,0.21535,9e-05,21.58034]
[1776623726366,45.56,74727.96,0.0,0.2156,9e-05,21.5956]
[1776623732408,45.56,74727.96,0.0,0.2156,9e-05,21.59385]
[1776623737444,45.57,74727.18,0.0,0.21556,9e-05,21.59115]
[1776623742479,45.57,74734.96,0.0,0.21626,9e-05,21.63412]
[1776623747514,45.58,74740.41,0.0,0.21676,9e-05,21.66436]
[1776623752549,45.58,74741.13,0.0,0.21684,9e-05,21.66923]
[1776623757886,45.58,74740.69,0.0,0.21681,9e-05,21.66772]
[1776623757891,45.58,74740.69,0.0,0.21681,9e-05,21.66772]
[1776623758103,45.58,74740.76,0.0,0.21682,9e-05,21.66831]
[1776623759931,45.58,74749.66,0.0,0.2176,9e-05,21.71596]
[1776623762167,45.59,74754.65,0.0,0.21805,9e-05,21.74304]
[1776623767659,45.59,74761.06,0.0,0.21862,9e-05,21.77782]
[1776623769138,45.59,74760.91,0.0,0.21861,9e-05,21.77711]
[1776623774007,45.59,74761.02,0.0,0.21863,9e-05,21.77812]
[1776623774933,45.59,74761.02,0.0,0.21863,9e-05,21.77812]
[1776623774707,45.59,74776.98,0.0,0.22003,9e-05,21.863]
[1776623779079,45.59,74777.85,0.0,0.22011,9e-05,21.86762]
[1776623784732,45.59,74778.54,0.0,0.22017,9e-05,21.87117]
[1776623789558,45.59,74773.9,0.0,0.21976,9e-05,21.84654]
[1776623795854,45.59,74770.87,0.0,0.21947,9e-05,21.8272]
[1776623797948,45.59,74770.95,0.0,0.21948,9e-05,21.82766]
[1776623800005,45.59,74764.88,0.0,0.21895,9e-05,21.79555]
[1776623806931,45.59,74765.61,0.0,0.21902,9e-05,21.79995]
[1776623808327,45.59,74765.71,0.0,0.21903,9e-05,21.80056]
[1776623808338,45.59,74765.71,0.0,0.21903,9e-05,21.80056]
[1776623809194,45.59,74760.85,0.0,0.21861,9e-05,21.7748]
[1776623815821,45.6,74762.38,0.0,0.21875,9e-05,21.78344]
[1776623821031,45.6,74771.39,0.0,0.21955,9e-05,21.83169]
[1776623824620,45.6,74771.42,0.0,0.21955,9e-05,21.83191]
[1776623829688,45.6,74776.08,0.0,0.21996,9e-05,21.85671]
[1776623829694,45.6,74776.08,0.0,0.21996,9e-05,21.85671]
[1776623830302,45.6,74781.26,0.0,0.22042,9e-05,21.88419]
[1776623830453,45.6,74781.26,0.0,0.22042,9e-05,21.88419]
[1776623830876,45.6,74781.26,0.0,0.22042,9e-05,21.88419]
[1776623832108,45.6,74795.17,0.0,0.22164,9e-05,21.9577]
[1776623833851,45.6,74795.17,0.0,0.22164,9e-05,21.9577]
[1776623834371,45.6,74796.72,0.0,0.22178,9e-05,21.96566]
[1776623834706,45.6,74796.72,0.0,0.22178,9e-05,21.96566]
[1776623835545,45.6,74798.1,0.0,0.2219,9e-05,21.97297]
[1776623836143,45.59,74787.06,0.0,0.22092,9e-05,21.91425]
[1776623837251,45.59,74787.06,0.0,0.22092,9e-05,21.91425]
[1776623842461,45.59,74791.93,0.0,0.22134,9e-05,21.93963]
[1776623842744,45.59,74791.93,0.0,0.22134,9e-05,21.93963]
[1776623843312,45.59,74792.73,0.0,0.22141,9e-05,21.94377]
[1776623843591,45.59,74779.76,0.0,0.22026,9e-05,21.87493]
[1776623845385,45.59,74784.58,0.0,0.22069,9e-05,21.90047]
[1776623845570,45.59,74784.58,0.0,0.22069,9e-05,21.90047]
[1776623845632,45.59,74784.58,0.0,0.22069,9e-05,21.90047]
[1776623846496,45.59,74786.15,0.0,0.22083,9e-05,21.90874]
[1776623852255,45.59,74782.27,0.0,0.22045,9e-05,21.88431]
[1776623856910,45.59,74777.16,0.0,0.22,9e-05,21.85702]
[1776623856958,45.59,74777.16,0.0,0.22,9e-05,21.85702]
[1776623858004,45.59,74771.98,0.0,0.21955,9e-05,21.82954]
[1776623860468,45.59,74768.95,0.0,0.21928,9e-05,21.81354]
[1776623860719,45.59,74768.95,0.0,0.21928,9e-05,21.81354]
[1776623861157,45.59,74770.28,0.0,0.2194,9e-05,21.82066]
[1776623861319,45.59,74789.56,0.0,0.2211,9e-05,21.92299]
[1776623866355,45.59,74794.0,0.0,0.22148,9e-05,21.94609]
[1776623868979,45.59,74793.92,0.0,0.22147,9e-05,21.94558]
[1776623874411,45.59,74797.52,0.0,0.22178,9e-05,21.96394]
[1776623880453,45.58,74807.95,0.0,0.22269,9e-05,22.01825]
[1776623885489,45.58,74807.4,0.0,0.22262,9e-05,22.0145]
[1776623890524,45.58,74805.92,0.0,0.22248,9e-05,22.00585]
[1776623897573,45.57,74800.75,0.0,0.222,9e-05,21.97733]
[1776623902608,45.57,74795.57,0.0,0.22153,9e-05,21.94935]
[1776623908650,45.57,74794.9,0.0,0.22146,9e-05,21.94518]
[1776623911123,45.57,74786.97,0.0,0.22076,9e-05,21.90295]
[1776623918721,45.57,74776.22,0.0,0.21979,9e-05,21.84241]
[1776623919708,45.57,74776.22,0.0,0.21979,9e-05,21.84241]
[1776623922174,45.57,74774.3,0.0,0.21962,9e-05,21.83229]
[1776623923665,45.57,74774.05,0.0,0.2196,9e-05,21.83103]
[1776623928791,45.57,74769.74,0.0,0.21923,9e-05,21.80844]
[1776623933828,45.57,74774.69,0.0,0.21967,9e-05,21.83509]
[1776623938864,45.57,74774.94,0.0,0.21969,9e-05,21.83666]
[1776623943899,45.57,74774.6,0.0,0.21967,9e-05,21.8351]
[1776623948936,45.58,74772.57,0.0,0.21949,9e-05,21.82465]
[1776623949346,45.58,74772.57,0.0,0.21949,9e-05,21.82465]
[1776623954977,45.58,74770.55,0.0,0.21933,9e-05,21.81442]
[1776623960013,45.58,74768.45,0.0,0.21915,9e-05,21.80371]
[1776623966055,45.58,74769.36,0.0,0.21924,9e-05,21.80911]
[1776623970138,45.58,74770.82,0.0,0.21937,9e-05,21.81704]
[1776623971090,45.58,74783.56,0.0,0.22047,9e-05,21.88142]
[1776623971181,45.58,74783.56,0.0,0.22047,9e-05,21.88142]
[1776623972211,45.58,74783.14,0.0,0.22043,9e-05,21.87919]
[1776623973258,45.58,74783.51,0.0,0.22047,9e-05,21.88116]
[1776623981409,45.58,74784.62,0.0,0.22056,9e-05,21.88699]
[1776623982337,45.58,74784.62,0.0,0.22056,9e-05,21.88697]
[1776623982432,45.58,74784.62,0.0,0.22056,9e-05,21.88697]
[1776623983174,45.58,74800.25,0.0,0.22194,9e-05,21.96972]
[1776623985867,45.58,74802.44,0.0,0.22213,9e-05,21.98119]
[1776623991229,45.58,74807.28,0.0,0.22255,9e-05,22.00582]
[1776623993244,45.58,74796.19,0.0,0.22156,9e-05,21.9468]
[1776623994513,45.58,74796.19,0.0,0.22156,9e-05,21.9468]
[1776623994562,45.58,74796.19,0.0,0.22156,9e-05,21.9468]
[1776623994725,45.58,74796.19,0.0,0.22156,9e-05,21.9468]
[1776623994899,45.58,74796.19,0.0,0.22156,9e-05,21.9468]
[1776623995609,45.58,74779.35,0.0,0.22007,9e-05,21.8573]
[1776623998989,45.58,74777.51,0.0,0.21991,9e-05,21.84753]
[1776624002882,45.58,74777.48,0.0,0.2199,9e-05,21.84734]
[1776624004427,45.58,74777.36,0.0,0.21989,9e-05,21.8467]
[1776624008887,45.58,74775.1,0.0,0.21969,9e-05,21.83471]
[1776624009077,45.58,74775.1,0.0,0.21969,9e-05,21.83471]
[1776624010367,45.58,74762.74,0.0,0.21861,9e-05,21.76909]
[1776624015407,45.58,74760.57,0.0,0.21843,9e-05,21.75804]
[1776624020443,45.58,74761.09,0.0,0.21848,9e-05,21.76133]
[1776624025479,45.58,74756.31,0.0,0.21807,9e-05,21.73645]
[1776624026441,45.58,74756.31,0.0,0.21807,9e-05,21.73645]
[1776624027493,45.58,74744.45,0.0,0.21704,9e-05,21.67353]
[1776624030876,45.58,74736.56,0.0,0.21636,9e-05,21.63187]
[1776624034646,45.59,74744.04,0.0,0.21701,9e-05,21.66929]
[1776624034682,45.59,74754.21,0.0,0.2179,9e-05,21.72367]
[1776624040584,45.59,74744.49,0.0,0.21706,9e-05,21.67266]
[1776624046228,45.59,74738.25,0.0,0.21654,9e-05,21.64044]
[1776624051661,45.6,74737.69,0.0,0.21651,9e-05,21.63875]
[1776624052764,45.6,74737.69,0.0,0.21651,9e-05,21.63875]
[1776624053156,45.6,74737.69,0.0,0.21651,9e-05,21.63875]
[1776624053324,45.6,74737.38,0.0,0.21649,9e-05,21.63731]
[1776624053747,45.6,74737.38,0.0,0.21649,9e-05,21.63731]
[1776624053840,45.6,74758.93,0.0,0.21837,9e-05,21.75232]
[1776624054682,45.6,74788.37,0.0,0.22096,9e-05,21.9087]
[1776624055680,45.6,74788.37,0.0,0.22096,9e-05,21.9087]
[1776624056065,45.6,74788.37,0.0,0.22096,9e-05,21.9087]
[1776624056103,45.6,74788.37,0.0,0.22096,9e-05,21.9087]
[1776624057249,45.6,74782.29,0.0,0.22043,9e-05,21.87631]
[1776624057917,45.6,74782.29,0.0,0.22043,9e-05,21.87631]
[1776624059537,45.6,74780.98,0.0,0.22031,9e-05,21.86925]
[1776624064195,45.6,74777.57,0.0,0.22,9e-05,21.85094]
[1776624064295,45.6,74778.29,0.0,0.22007,9e-05,21.85472]
[1776624064321,45.6,74778.29,0.0,0.22007,9e-05,21.85472]
[1776624064752,45.6,74766.73,0.0,0.21905,9e-05,21.79329]
[1776624068848,45.6,74758.57,0.0,0.21834,9e-05,21.75013]
[1776624074242,45.6,74754.17,0.0,0.21796,9e-05,21.72712]
[1776624080125,45.6,74746.58,0.0,0.21731,9e-05,21.68754]
[1776624082879,45.6,74757.16,0.0,0.21824,9e-05,21.74428]
[1776624087914,45.6,74757.85,0.0,0.21831,9e-05,21.7483]
[1776624089364,45.6,74759.18,0.0,0.21843,9e-05,21.75544]
[1776624094963,45.61,74755.81,0.0,0.21812,9e-05,21.73449]
[1776624099998,45.61,74755.42,0.0,0.21809,9e-05,21.73288]
[1776624105132,45.61,74755.94,0.0,0.21814,9e-05,21.73604]
[1776624106791,45.61,74764.62,0.0,0.21891,9e-05,21.78239]
[1776624106831,45.61,74764.62,0.0,0.21891,9e-05,21.78239]
[1776624106850,45.61,74764.62,0.0,0.21891,9e-05,21.78239]
[1776624111009,45.61,74762.34,0.0,0.21871,9e-05,21.77053]
[1776624115160,45.61,74768.02,0.0,0.21921,9e-05,21.80092]
[1776624121147,45.61,74766.76,0.0,0.21911,9e-05,21.79448]
[1776624124088,45.61,74762.07,0.0,0.2187,9e-05,21.76965]
[1776624129204,45.61,74748.2,0.0,0.2175,9e-05,21.69655]
[1776624134238,45.62,74757.74,0.0,0.21834,9e-05,21.74806]
[1776624140281,45.62,74756.07,0.0,0.21821,9e-05,21.73975]
[1776624145320,45.62,74746.98,0.0,0.21742,9e-05,21.69201]
[1776624148570,45.62,74747.6,0.0,0.21749,9e-05,21.69579]
[1776624151630,45.62,74741.51,0.0,0.21696,9e-05,21.66371]
[1776624152119,45.62,74741.51,0.0,0.21696,9e-05,21.66371]
[1776624152252,45.63,74731.46,0.0,0.21607,9e-05,21.60708]
[1776624153643,45.63,74729.68,0.0,0.21591,9e-05,21.59759]
[1776624158846,45.63,74723.32,0.0,0.21538,9e-05,21.56509]
[1776624159198,45.63,74723.32,0.0,0.21538,9e-05,21.56509]
[1776624159274,45.63,74724.27,0.0,0.21548,9e-05,21.57076]
[1776624159803,45.63,74710.26,0.0,0.21426,9e-05,21.49591]
[1776624164621,45.63,74718.27,0.0,0.21497,9e-05,21.53942]
[1776624164684,45.63,74718.85,0.0,0.21502,9e-05,21.54265]
[1776624171111,45.64,74719.8,0.0,0.21513,9e-05,21.54935]
[1776624172781,45.64,74730.09,0.0,0.21604,9e-05,21.6049]
[1776624173791,45.64,74743.7,0.0,0.21723,9e-05,21.67793]
[1776624176199,45.64,74733.65,0.0,0.21636,9e-05,21.62456]
[1776624181568,45.65,74716.95,0.0,0.21493,9e-05,21.53709]
[1776624183812,45.65,74713.9,0.0,0.21468,9e-05,21.52146]
[1776624183839,45.65,74713.69,0.0,0.21466,9e-05,21.52034]
[1776624190284,45.65,74706.39,0.0,0.21404,9e-05,21.48201]
[1776624193500,45.66,74705.58,0.0,0.21398,9e-05,21.47827]
[1776624193652,45.66,74705.84,0.0,0.21401,9e-05,21.47981]
[1776624195346,45.66,74705.84,0.0,0.21401,9e-05,21.47981]
[1776624195380,45.66,74705.51,0.0,0.21399,9e-05,21.47882]
[1776624197521,45.66,74697.45,0.0,0.21329,9e-05,21.4356]
[1776624202715,45.66,74691.51,0.0,0.21277,9e-05,21.4034]
[1776624207750,45.66,74690.41,0.0,0.21267,9e-05,21.39731]
[1776624212785,45.66,74691.74,0.0,0.21276,9e-05,21.40074]
[1776624217821,45.65,74687.57,0.0,0.2124,9e-05,21.37825]
[1776624222856,45.65,74687.67,0.0,0.21241,9e-05,21.37871]
[1776624227106,45.65,74687.4,0.0,0.21238,9e-05,21.3772]
[1776624231118,45.65,74682.16,0.0,0.21193,9e-05,21.34907]
[1776624232038,45.65,74680.8,0.0,0.21181,9e-05,21.3418]
[1776624237961,45.66,74675.88,0.0,0.21139,9e-05,21.31573]
[1776624238936,45.66,74675.88,0.0,0.21139,9e-05,21.31573]
[1776624240942,45.66,74675.97,0.0,0.2114,9e-05,21.31631]
[1776624246030,45.66,74675.65,0.0,0.21138,9e-05,21.31487]
[1776624247047,45.66,74675.65,0.0,0.21138,9e-05,21.31487]
[1776624250106,45.66,74676.09,0.0,0.21142,9e-05,21.31732]
[1776624251940,45.66,74676.09,0.0,0.21142,9e-05,21.31739]
[1776624253579,45.66,74687.25,0.0,0.21238,9e-05,21.37731]
[1776624253910,45.66,74687.25,0.0,0.21238,9e-05,21.37731]
[1776624256693,45.66,74687.22,0.0,0.21238,9e-05,21.37709]
[1776624259377,45.66,74700.08,0.0,0.21349,9e-05,21.44575]
[1776624259678,45.66,74700.08,0.0,0.21349,9e-05,21.44575]
[1776624260129,45.66,74704.17,0.0,0.21384,9e-05,21.46762]
[1776624266171,45.66,74712.33,0.0,0.21459,9e-05,21.51348]
[1776624269586,45.66,74712.33,0.0,0.21459,9e-05,21.51348]
[1776624273811,45.67,74713.26,0.0,0.21468,9e-05,21.51702]
[1776624273912,45.67,74713.26,0.0,0.21469,9e-05,21.5177]
[1776624280269,45.68,74712.2,0.0,0.21462,9e-05,21.51318]
[1776624285304,45.68,74712.96,0.0,0.2147,9e-05,21.51839]
[1776624291347,45.68,74713.0,0.0,0.21473,9e-05,21.51973]
[1776624291957,45.68,74713.0,0.0,0.21473,9e-05,21.51973]
[1776624292354,45.68,74726.95,0.0,0.21594,9e-05,21.59448]
[1776624292806,45.68,74726.95,0.0,0.21594,9e-05,21.59448]
[1776624293003,45.68,74726.95,0.0,0.21594,9e-05,21.59448]
[1776624293255,45.68,74726.95,0.0,0.21594,9e-05,21.59448]
[1776624300410,45.69,74726.88,0.0,0.21597,9e-05,21.59579]
[1776624301235,45.69,74726.88,0.0,0.21597,9e-05,21.59579]
[1776624302122,45.69,74720.71,0.0,0.21544,9e-05,21.56339]
[1776624304377,45.69,74712.87,0.0,0.21477,9e-05,21.52218]
[1776624304438,45.69,74710.92,0.0,0.21461,9e-05,21.51211]
[1776624309472,45.7,74708.18,0.0,0.21437,9e-05,21.49781]
[1776624310921,45.7,74708.15,0.0,0.21437,9e-05,21.49772]
[1776624310933,45.7,74708.15,0.0,0.21437,9e-05,21.49772]
[1776624311487,45.7,74708.08,0.0,0.21437,9e-05,21.49771]
[1776624316522,45.7,74708.42,0.0,0.21443,9e-05,21.50133]
[1776624322022,45.71,74712.39,0.0,0.2148,9e-05,21.52392]
[1776624327088,45.71,74719.85,0.0,0.21548,9e-05,21.56519]
[1776624329614,45.72,74702.59,0.0,0.214,9e-05,21.47423]
[1776624332495,45.72,74702.9,0.0,0.21403,9e-05,21.47628]
[1776624332635,45.72,74701.04,0.0,0.21386,9e-05,21.46365]
[1776624338794,45.72,74700.19,0.0,0.21378,9e-05,21.45864]
[1776624341986,45.72,74702.56,0.0,0.21398,9e-05,21.47083]
[1776624341999,45.72,74702.56,0.0,0.21398,9e-05,21.47083]
[1776624342003,45.72,74702.72,0.0,0.21399,9e-05,21.47156]
[1776624348048,45.72,74704.32,0.0,0.21416,9e-05,21.48202]
[1776624348070,45.72,74704.32,0.0,0.21416,9e-05,21.48202]
[1776624348136,45.72,74704.32,0.0,0.21416,9e-05,21.48202]
[1776624348503,45.72,74704.32,0.0,0.21416,9e-05,21.48202]
[1776624348533,45.72,74698.38,0.0,0.21366,9e-05,21.45086]
[1776624350435,45.72,74688.66,0.0,0.21282,9e-05,21.39886]
[1776624351314,45.72,74686.86,0.0,0.21266,9e-05,21.38921]
[1776624352151,45.72,74686.52,0.0,0.21263,9e-05,21.38739]
[1776624352481,45.72,74686.52,0.0,0.21263,9e-05,21.38739]
[1776624352962,45.72,74687.77,0.0,0.21274,9e-05,21.39404]
[1776624355413,45.72,74698.74,0.0,0.21368,9e-05,21.45256]
[1776624357527,45.72,74701.17,0.0,0.21389,9e-05,21.46532]
[1776624359377,45.72,74700.67,0.0,0.21384,9e-05,21.46242]
[1776624359464,45.72,74700.67,0.0,0.21385,9e-05,21.46294]
[1776624364861,45.73,74704.27,0.0,0.2142,9e-05,21.48417]
[1776624369894,45.74,74702.71,0.0,0.2141,9e-05,21.4779]
[1776624372260,45.74,74702.71,0.0,0.2141,9e-05,21.47831]
[1776624372332,45.74,74702.71,0.0,0.2141,9e-05,21.47831]
[1776624372439,45.74,74702.72,0.0,0.21411,9e-05,21.47878]
[1776624372571,45.74,74702.72,0.0,0.21411,9e-05,21.47878]
[1776624372874,45.74,74702.72,0.0,0.21411,9e-05,21.47878]
[1776624373304,45.74,74702.72,0.0,0.21411,9e-05,21.47878]
[1776624373382,45.74,74702.72,0.0,0.21411,9e-05,21.47878]
[1776624373486,45.74,74685.42,0.0,0.21263,9e-05,21.38678]
[1776624373747,45.74,74685.42,0.0,0.21263,9e-05,21.38678]
[1776624373786,45.74,74685.42,0.0,0.21263,9e-05,21.38678]
[1776624373914,45.74,74685.42,0.0,0.21263,9e-05,21.38678]
[1776624374353,45.74,74685.42,0.0,0.21263,9e-05,21.38678]
[1776624374430,45.74,74654.64,0.0,0.20998,9e-05,21.2219]
[1776624374828,45.74,74654.64,0.0,0.20998,9e-05,21.2219]
[1776624375019,45.74,74654.64,0.0,0.20998,9e-05,21.2219]
[1776624375950,45.74,74653.77,0.0,0.20991,9e-05,21.2173]
[1776624378060,45.74,74647.48,0.0,0.20937,9e-05,21.1837]
[1776624383997,45.74,74652.59,0.0,0.20982,9e-05,21.21172]
[1776624386059,45.74,74653.24,0.0,0.20988,9e-05,21.21526]
[1776624386575,45.74,74653.24,0.0,0.20988,9e-05,21.21526]
[1776624387238,45.74,74652.72,0.0,0.20983,9e-05,21.21252]
[1776624387279,45.74,74652.72,0.0,0.20983,9e-05,21.21252]
[1776624387416,45.74,74666.88,0.0,0.21105,9e-05,21.28844]
[1776624389752,45.74,74668.73,0.0,0.2112,9e-05,21.2983]
[1776624389842,45.74,74668.73,0.0,0.2112,9e-05,21.2983]
[1776624390041,45.74,74669.68,0.0,0.21129,9e-05,21.30334]
[1776624391561,45.74,74669.68,0.0,0.21129,9e-05,21.30334]
[1776624392133,45.74,74674.12,0.0,0.21164,9e-05,21.32367]
[1776624398097,45.74,74675.18,0.0,0.21174,9e-05,21.32953]
[1776624400291,45.74,74675.18,0.0,0.21174,9e-05,21.32953]
[1776624406153,45.75,74670.06,0.0,0.2113,9e-05,21.30251]
[1776624407246,45.75,74670.06,0.0,0.2113,9e-05,21.30251]
[1776624408144,45.75,74677.22,0.0,0.21192,9e-05,21.3409]
[1776624408150,45.75,74677.22,0.0,0.21192,9e-05,21.3409]
[1776624408198,45.75,74677.22,0.0,0.21192,9e-05,21.3409]
[1776624409186,45.75,74679.68,0.0,0.21213,9e-05,21.35407]
[1776624409987,45.75,74681.21,0.0,0.21226,9e-05,21.36226]
[1776624412321,45.75,74681.76,0.0,0.21231,9e-05,21.36517]
[1776624420251,45.74,74682.86,0.0,0.2124,9e-05,21.37088]
[1776624421450,45.74,74682.86,0.0,0.2124,9e-05,21.37088]
[1776624421788,45.74,74683.33,0.0,0.21244,9e-05,21.37337]
[1776624421832,45.74,74683.33,0.0,0.21244,9e-05,21.37337]
[1776624421836,45.74,74683.33,0.0,0.21244,9e-05,21.37337]
[1776624421969,45.74,74683.33,0.0,0.21244,9e-05,21.37337]
[1776624422075,45.74,74683.33,0.0,0.21244,9e-05,21.37337]
[1776624422158,45.74,74683.33,0.0,0.21244,9e-05,21.37337]
[1776624422266,45.75,74698.95,0.0,0.21379,9e-05,21.45694]
[1776624423958,45.75,74704.23,0.0,0.21426,9e-05,21.48553]
[1776624424377,45.75,74704.23,0.0,0.21426,9e-05,21.48553]
[1776624424393,45.75,74689.42,0.0,0.21298,9e-05,21.40684]
[1776624425093,45.75,74689.42,0.0,0.21298,9e-05,21.40684]
[1776624425286,45.75,74670.37,0.0,0.21135,9e-05,21.30525]
[1776624430321,45.75,74668.81,0.0,0.21122,9e-05,21.29716]
[1776624435356,45.75,74666.78,0.0,0.21105,9e-05,21.28654]
[1776624440391,45.75,74670.3,0.0,0.21136,9e-05,21.3056]
[1776624442283,45.75,74669.92,0.0,0.21132,9e-05,21.30358]
[1776624442663,45.75,74666.24,0.0,0.21101,9e-05,21.2839]
[1776624448358,45.75,74669.52,0.0,0.21129,9e-05,21.30167]
[1776624450006,45.75,74674.09,0.0,0.21169,9e-05,21.32614]
[1776624450025,45.75,74674.09,0.0,0.21169,9e-05,21.32614]
[1776624450083,45.75,74674.09,0.0,0.21169,9e-05,21.32614]
[1776624450307,45.75,74674.09,0.0,0.21169,9e-05,21.32614]
[1776624450461,45.75,74686.61,0.0,0.21276,9e-05,21.39308]
[1776624453357,45.75,74686.37,0.0,0.21271,9e-05,21.38812]
[1776624453430,45.75,74686.37,0.0,0.21271,9e-05,21.38812]
[1776624456430,45.75,74684.71,0.0,0.21257,9e-05,21.37917]
[1776624461540,45.75,74684.88,0.0,0.21258,9e-05,21.37996]
[1776624467582,45.75,74685.24,0.0,0.21261,9e-05,21.38172]
[1776624468086,45.75,74685.24,0.0,0.21261,9e-05,21.38172]
[1776624468364,45.75,74685.24,0.0,0.21261,9e-05,21.38172]
[1776624468589,45.75,74668.69,0.0,0.21119,9e-05,21.29314]
[1776624469769,45.75,74666.6,0.0,0.21101,9e-05,21.28187]
[1776624470839,45.75,74666.2,0.0,0.21097,9e-05,21.27975]
[1776624471786,45.75,74665.04,0.0,0.21087,9e-05,21.27356]
[1776624475680,45.75,74666.85,0.0,0.21103,9e-05,21.28337]
[1776624475701,45.75,74667.67,0.0,0.2111,9e-05,21.2878]
[1776624475889,45.75,74667.67,0.0,0.2111,9e-05,21.2878]
[1776624476645,45.75,74678.53,0.0,0.21204,9e-05,21.34597]
[1776624480412,45.75,74684.57,0.0,0.21256,9e-05,21.37835]
[1776624482867,45.75,74686.31,0.0,0.21271,9e-05,21.38758]
[1776624482906,45.75,74686.31,0.0,0.21271,9e-05,21.38758]
[1776624483290,45.75,74686.31,0.0,0.21271,9e-05,21.38758]
[1776624483379,45.75,74686.35,0.0,0.21271,9e-05,21.38775]
[1776624484859,45.75,74684.9,0.0,0.21259,9e-05,21.38044]
[1776624485009,45.75,74684.9,0.0,0.21259,9e-05,21.38044]
[1776624485422,45.75,74684.9,0.0,0.21259,9e-05,21.38044]
[1776624485519,45.75,74684.01,0.0,0.21252,9e-05,21.37613]
[1776624486143,45.75,74684.01,0.0,0.21252,9e-05,21.37613]
[1776624486214,45.75,74660.24,0.0,0.21048,9e-05,21.2488]
[1776624486957,45.75,74660.24,0.0,0.21048,9e-05,21.2488]
[1776624487682,45.75,74660.24,0.0,0.21048,9e-05,21.2488]
[1776624487746,45.75,74663.11,0.0,0.21073,9e-05,21.26425]
[1776624488429,45.75,74663.11,0.0,0.21073,9e-05,21.26425]
[1776624498458,45.75,74669.95,0.0,0.21131,9e-05,21.30096]
[1776624503835,45.75,74669.56,0.0,0.21128,9e-05,21.29904]
[1776624512600,45.75,74669.56,0.0,0.21129,9e-05,21.29917]
[1776624514787,45.76,74679.4,0.0,0.21212,9e-05,21.34891]
[1776624514792,45.76,74679.4,0.0,0.21212,9e-05,21.34891]
[1776624514912,45.76,74678.9,0.0,0.21208,9e-05,21.34663]
[1776624516226,45.76,74678.9,0.0,0.21208,9e-05,21.34663]
[1776624520353,45.76,74669.11,0.0,0.21128,9e-05,21.29641]
[1776624523096,45.77,74669.11,0.0,0.21129,9e-05,21.29701]
[1776624523140,45.77,74668.97,0.0,0.2113,9e-05,21.29804]
[1776624526966,45.77,74673.59,0.0,0.2117,9e-05,21.32286]
[1776624530990,45.77,74674.5,0.0,0.2118,9e-05,21.32862]
[1776624537067,45.78,74675.86,0.0,0.21195,9e-05,21.33791]
[1776624542102,45.79,74681.54,0.0,0.21246,9e-05,21.36961]
[1776624545044,45.79,74681.51,0.0,0.21246,9e-05,21.36995]
[1776624545123,45.79,74682.42,0.0,0.21255,9e-05,21.37506]
[1776624548686,45.79,74685.87,0.0,0.21286,9e-05,21.39449]
[1776624553898,45.8,74691.18,0.0,0.21336,9e-05,21.42516]
[1776624554565,45.8,74691.18,0.0,0.21337,9e-05,21.42604]
[1776624555333,45.8,74691.18,0.0,0.21337,9e-05,21.42604]
[1776624555388,45.8,74691.18,0.0,0.21338,9e-05,21.42635]
[1776624557208,45.81,74706.97,0.0,0.21476,9e-05,21.51136]
[1776624562242,45.81,74713.78,0.0,0.21537,9e-05,21.54918]
[1776624566963,45.81,74719.67,0.0,0.21591,9e-05,21.58162]
[1776624568325,45.81,74728.07,0.0,0.21664,9e-05,21.62649]
[1776624574402,45.82,74726.01,0.0,0.21646,9e-05,21.61353]
[1776624579437,45.82,74728.05,0.0,0.21666,9e-05,21.6254]
[1776624581162,45.82,74728.7,0.0,0.21672,9e-05,21.62906]
[1776624581923,45.82,74729.01,0.0,0.21675,9e-05,21.6309]
[1776624587493,45.83,74732.69,0.0,0.21709,9e-05,21.65147]
[1776624592528,45.83,74732.22,0.0,0.21706,9e-05,21.64979]
[1776624597563,45.83,74737.27,0.0,0.21751,9e-05,21.67733]
[1776624598523,45.83,74737.27,0.0,0.21751,9e-05,21.67733]
[1776624600958,45.83,74741.1,0.0,0.21785,9e-05,21.69796]
[1776624601632,45.83,74741.1,0.0,0.21785,9e-05,21.69796]
[1776624605302,45.83,74745.25,0.0,0.21822,9e-05,21.72015]
[1776624608433,45.84,74745.72,0.0,0.21826,9e-05,21.72284]
[1776624608715,45.84,74745.72,0.0,0.21826,9e-05,21.72284]
[1776624611718,45.84,74734.57,0.0,0.21729,9e-05,21.66404]
[1776624612120,45.84,74730.8,0.0,0.21697,9e-05,21.64417]
[1776624618713,45.84,74736.52,0.0,0.21748,9e-05,21.67538]
[1776624621621,45.84,74736.59,0.0,0.21749,9e-05,21.67586]
[1776624624912,45.84,74737.01,0.0,0.21754,9e-05,21.67867]
[1776624624951,45.84,74737.01,0.0,0.21754,9e-05,21.67867]
[1776624630802,45.84,74741.72,0.0,0.21796,9e-05,21.70414]
[1776624633591,45.84,74745.64,0.0,0.21828,9e-05,21.72155]
[1776624633746,45.84,74745.64,0.0,0.21828,9e-05,21.72155]
[1776624635839,45.84,74758.63,0.0,0.21941,9e-05,21.79034]
[1776624639888,45.84,74761.89,0.0,0.2197,9e-05,21.80752]
[1776624641059,45.84,74765.06,0.0,0.21997,9e-05,21.82406]
[1776624644721,45.84,74772.46,0.0,0.22062,9e-05,21.86283]
[1776624644927,45.84,74772.68,0.0,0.22063,9e-05,21.86388]
[1776624645151,45.84,74772.68,0.0,0.22063,9e-05,21.86388]
[1776624645427,45.84,74772.68,0.0,0.22063,9e-05,21.86388]
[1776624646251,45.84,74775.38,0.0,0.22087,9e-05,21.878]
[1776624648665,45.84,74787.36,0.0,0.22192,9e-05,21.94083]
[1776624652963,45.84,74803.22,0.0,0.22329,9e-05,22.02298]
[1776624656885,45.83,74802.29,0.0,0.22319,9e-05,22.01723]
[1776624662566,45.83,74796.99,0.0,0.2227,9e-05,21.98803]
[1776624663539,45.83,74789.01,0.0,0.222,9e-05,21.94581]
[1776624665301,45.83,74797.59,0.0,0.22274,9e-05,21.99056]
[1776624665346,45.83,74797.59,0.0,0.22274,9e-05,21.99056]
[1776624666857,45.83,74801.2,0.0,0.22306,9e-05,22.0093]
[1776624672102,45.82,74804.62,0.0,0.22333,9e-05,22.02551]
[1776624677138,45.82,74804.45,0.0,0.22329,9e-05,22.02337]
[1776624680954,45.81,74804.56,0.0,0.22329,9e-05,22.02323]
[1776624681204,45.81,74804.56,0.0,0.22329,9e-05,22.02323]
[1776624681217,45.81,74804.56,0.0,0.22329,9e-05,22.02323]
[1776624681253,45.81,74819.25,0.0,0.22459,9e-05,22.10011]
[1776624685564,45.81,74816.16,0.0,0.22429,9e-05,22.08292]
[1776624685647,45.81,74816.16,0.0,0.22429,9e-05,22.08292]
[1776624691251,45.8,74817.49,0.0,0.22435,9e-05,22.08414]
[1776624696286,45.8,74810.07,0.0,0.22366,9e-05,22.04374]
[1776624701321,45.79,74811.0,0.0,0.22372,9e-05,22.04725]
[1776624703536,45.79,74811.29,0.0,0.22374,9e-05,22.0485]
[1776624709376,45.78,74811.21,0.0,0.2237,9e-05,22.04616]
[1776624714411,45.78,74801.45,0.0,0.22282,9e-05,21.9935]
[1776624720454,45.78,74801.71,0.0,0.22282,9e-05,21.99363]
[1776624725489,45.77,74809.86,0.0,0.22352,9e-05,22.03535]
[1776624728510,45.77,74793.15,0.0,0.22203,9e-05,21.94661]
[1776624729665,45.77,74793.15,0.0,0.22203,9e-05,21.94661]
[1776624730225,45.77,74789.64,0.0,0.22171,9e-05,21.92795]
[1776624731672,45.77,74789.37,0.0,0.22169,9e-05,21.9264]
[1776624737572,45.76,74792.43,0.0,0.22194,9e-05,21.94139]
[1776624743615,45.76,74794.8,0.0,0.22213,9e-05,21.95295]
[1776624747723,45.76,74796.49,0.0,0.22227,9e-05,21.96137]
[1776624753685,45.76,74798.73,0.0,0.22242,9e-05,21.96847]
[1776624758721,45.75,74799.67,0.0,0.22249,9e-05,21.97259]
[1776624763756,45.75,74812.97,0.0,0.22365,9e-05,22.0418]
[1776624768429,45.75,74817.38,0.0,0.22403,9e-05,22.064]
[1776624773519,45.74,74816.94,0.0,0.22397,9e-05,22.06047]
[1776624778861,45.74,74817.47,0.0,0.22399,9e-05,22.06188]
[1776624779391,45.74,74817.47,0.0,0.22399,9e-05,22.06188]
[1776624783592,45.73,74815.92,0.0,0.22383,9e-05,22.05283]
[1776624784357,45.73,74808.61,0.0,0.22318,9e-05,22.01414]
[1776624784408,45.73,74808.61,0.0,0.22318,9e-05,22.01414]
[1776624784862,45.73,74808.61,0.0,0.22318,9e-05,22.01414]
[1776624784903,45.73,74792.0,0.0,0.22171,9e-05,21.92637]
[1776624785401,45.73,74792.0,0.0,0.22171,9e-05,21.92637]
[1776624785445,45.73,74792.0,0.0,0.22171,9e-05,21.92637]
[1776624791952,45.73,74784.87,0.0,0.22107,9e-05,21.88802]
[1776624793389,45.73,74782.9,0.0,0.2209,9e-05,21.87751]
[1776624799001,45.73,74781.0,0.0,0.22073,9e-05,21.86729]
[1776624806050,45.73,74780.74,0.0,0.2207,9e-05,21.86579]
[1776624812091,45.73,74780.05,0.0,0.22061,9e-05,21.8586]
[1776624818134,45.73,74780.27,0.0,0.22063,9e-05,21.85975]
[1776624823168,45.73,74780.05,0.0,0.22061,9e-05,21.85857]
[1776624828247,45.73,74783.95,0.0,0.22096,9e-05,21.8791]
[1776624828779,45.73,74783.95,0.0,0.22096,9e-05,21.8791]
[1776624834619,45.73,74788.91,0.0,0.22139,9e-05,21.90505]
[1776624843309,45.73,74780.95,0.0,0.22068,9e-05,21.86243]
[1776624848343,45.73,74774.35,0.0,0.2201,9e-05,21.82742]
[1776624849130,45.73,74774.35,0.0,0.2201,9e-05,21.82742]
[1776624849198,45.73,74774.35,0.0,0.2201,9e-05,21.82742]
[1776624849227,45.73,74774.35,0.0,0.2201,9e-05,21.82742]
[1776624850015,45.73,74774.35,0.0,0.2201,9e-05,21.82742]
[1776624850171,45.73,74764.5,0.0,0.21923,9e-05,21.77528]
[1776624850212,45.73,74764.5,0.0,0.21923,9e-05,21.77528]
[1776624850473,45.73,74764.5,0.0,0.21923,9e-05,21.77528]
[1776624850750,45.73,74764.5,0.0,0.21923,9e-05,21.77528]
[1776624850771,45.73,74764.5,0.0,0.21923,9e-05,21.77528]
[1776624852166,45.73,74749.06,0.0,0.21788,9e-05,21.69357]
[1776624853118,45.73,74751.09,0.0,0.21806,9e-05,21.70451]
[1776624853136,45.73,74751.09,0.0,0.21806,9e-05,21.70451]
[1776624859432,45.73,74754.79,0.0,0.2184,9e-05,21.72498]
[1776624862069,45.73,74754.79,0.0,0.2184,9e-05,21.72498]
[1776624871518,45.73,74754.61,0.0,0.21838,9e-05,21.72169]
[1776624876553,45.74,74757.13,0.0,0.21861,9e-05,21.73557]
[1776624881588,45.74,74757.56,0.0,0.21866,9e-05,21.73828]
[1776624883133,45.74,74757.63,0.0,0.21866,9e-05,21.73874]
[1776624889645,45.74,74748.62,0.0,0.21789,9e-05,21.69183]
[1776624893924,45.74,74748.66,0.0,0.2179,9e-05,21.69217]
[1776624899722,45.74,74761.09,0.0,0.219,9e-05,21.75903]
[1776624904757,45.74,74762.05,0.0,0.21909,9e-05,21.76434]
[1776624907679,45.74,74763.32,0.0,0.2192,9e-05,21.77114]
[1776624907809,45.74,74763.32,0.0,0.2192,9e-05,21.77114]
[1776624914827,45.74,74772.1,0.0,0.21997,9e-05,21.81748]
[1776624919862,45.74,74774.12,0.0,0.22015,9e-05,21.82804]
[1776624924897,45.74,74783.01,0.0,0.22092,9e-05,21.87482]
[1776624929931,45.74,74787.43,0.0,0.22131,9e-05,21.89776]
[1776624935975,45.74,74786.38,0.0,0.22118,9e-05,21.88818]
[1776624941011,45.74,74786.92,0.0,0.22122,9e-05,21.8906]
[1776624944854,45.74,74787.14,0.0,0.22124,9e-05,21.89159]
[1776624947148,45.74,74787.5,0.0,0.22126,9e-05,21.89332]
[1776624948064,45.74,74799.1,0.0,0.22228,9e-05,21.95425]
[1776624955113,45.73,74793.29,0.0,0.22175,9e-05,21.92266]
[1776624962161,45.73,74793.07,0.0,0.22172,9e-05,21.92063]
[1776624967422,45.73,74793.14,0.0,0.22172,9e-05,21.92063]
[1776624969083,45.73,74783.73,0.0,0.22088,9e-05,21.87056]
[1776624970286,45.73,74771.25,0.0,0.21978,9e-05,21.80445]
[1776624971409,45.73,74767.58,0.0,0.21946,9e-05,21.78503]
[1776624976468,45.73,74768.4,0.0,0.21954,9e-05,21.78957]
[1776624977334,45.73,74768.19,0.0,0.21952,9e-05,21.78848]
[1776624980288,45.73,74781.21,0.0,0.22066,9e-05,21.85738]
[1776624981469,45.73,74781.21,0.0,0.22066,9e-05,21.85738]
[1776624983800,45.73,74782.66,0.0,0.22079,9e-05,21.86492]
[1776624992980,45.73,74783.81,0.0,0.22088,9e-05,21.87065]
[1776624998413,45.72,74785.49,0.0,0.22099,9e-05,21.8753]
[1776625005462,45.72,74785.66,0.0,0.221,9e-05,21.87574]
[1776625010501,45.72,74786.77,0.0,0.22109,9e-05,21.88127]
[1776625012070,45.72,74786.77,0.0,0.22109,9e-05,21.88127]
[1776625017550,45.72,74787.28,0.0,0.22113,9e-05,21.88344]
[1776625023592,45.72,74787.18,0.0,0.22111,9e-05,21.88244]
[1776625025672,45.72,74787.2,0.0,0.22111,9e-05,21.88246]
[1776625025699,45.72,74787.2,0.0,0.22111,9e-05,21.88246]
[1776625025725,45.72,74787.2,0.0,0.22111,9e-05,21.88246]
[1776625028122,45.72,74781.18,0.0,0.22058,9e-05,21.85049]
[1776625033661,45.72,74780.01,0.0,0.22047,9e-05,21.84406]
[1776625038697,45.72,74782.05,0.0,0.22065,9e-05,21.85462]
[1776625043174,45.72,74780.39,0.0,0.2205,9e-05,21.84569]
[1776625051233,45.71,74780.88,0.0,0.22054,9e-05,21.84793]
[1776625053803,45.71,74793.13,0.0,0.22159,9e-05,21.90888]
[1776625058721,45.71,74794.29,0.0,0.22168,9e-05,21.91465]
[1776625064880,45.71,74795.18,0.0,0.22174,9e-05,21.91839]
[1776625069915,45.71,74802.15,0.0,0.22235,9e-05,21.95457]
[1776625075957,45.7,74802.18,0.0,0.22234,9e-05,21.95379]
[1776625080993,45.7,74801.38,0.0,0.22225,9e-05,21.94883]
[1776625086028,45.7,74804.26,0.0,0.22249,9e-05,21.96331]
[1776625091063,45.7,74805.73,0.0,0.22261,9e-05,21.97027]
[1776625096098,45.69,74806.49,0.0,0.22266,9e-05,21.97349]
[1776625102142,45.69,74809.15,0.0,0.22288,9e-05,21.98657]
[1776625107507,45.69,74810.32,0.0,0.22298,9e-05,21.99225]
[1776625111138,45.69,74814.1,0.0,0.2233,9e-05,22.01134]
[1776625116240,45.68,74820.8,0.0,0.22385,9e-05,22.04192]
[1776625121275,45.68,74812.22,0.0,0.22307,9e-05,21.99563]
[1776625127318,45.67,74814.88,0.0,0.22328,9e-05,22.00852]
[1776625129829,45.67,74815.26,0.0,0.22331,9e-05,22.01034]
[1776625135374,45.67,74807.35,0.0,0.22259,9e-05,21.9674]
[1776625141417,45.67,74804.34,0.0,0.2223,9e-05,21.95039]
[1776625145247,45.66,74804.58,0.0,0.22232,9e-05,21.95137]
[1776625151685,45.66,74804.87,0.0,0.22233,9e-05,21.95202]
[1776625160550,45.66,74804.98,0.0,0.22231,9e-05,21.95093]
[1776625165585,45.65,74805.13,0.0,0.22231,9e-05,21.95095]
[1776625170620,45.65,74803.29,0.0,0.22213,9e-05,21.94047]
[1776625175655,45.65,74804.18,0.0,0.22217,9e-05,21.94097]
[1776625186732,45.64,74803.93,0.0,0.22212,9e-05,21.93802]
[1776625191767,45.64,74804.35,0.0,0.22215,9e-05,21.93948]
[1776625196802,45.64,74805.63,0.0,0.22225,9e-05,21.94545]
[1776625200968,45.64,74805.97,0.0,0.22227,9e-05,21.94675]
[1776625201056,45.64,74805.97,0.0,0.22227,9e-05,21.94675]
[1776625202409,45.63,74825.67,0.0,0.22401,9e-05,22.0503]
[1776625203866,45.63,74843.25,0.0,0.22556,9e-05,22.14221]
[1776625205838,45.63,74843.6,0.0,0.22559,9e-05,22.14366]
[1776625205840,45.63,74843.6,0.0,0.22559,9e-05,22.14366]
[1776625207893,45.63,74856.81,0.0,0.22675,9e-05,22.21184]
[1776625213936,45.62,74854.37,0.0,0.22648,9e-05,22.19639]
[1776625219978,45.61,74855.27,0.0,0.22652,9e-05,22.19858]
[1776625225014,45.6,74861.34,0.0,0.22702,9e-05,22.22825]
[1776625226834,45.6,74863.27,0.0,0.22719,9e-05,22.23792]
[1776625226882,45.6,74863.27,0.0,0.22719,9e-05,22.23792]
[1776625227013,45.6,74863.27,0.0,0.22719,9e-05,22.23792]
[1776625227163,45.6,74863.27,0.0,0.22719,9e-05,22.23792]
[1776625227193,45.6,74863.27,0.0,0.22719,9e-05,22.23792]
[1776625227705,45.6,74865.44,0.0,0.22737,9e-05,22.24883]
[1776625227761,45.6,74865.44,0.0,0.22737,9e-05,22.24883]
[1776625227831,45.6,74865.44,0.0,0.22737,9e-05,22.24883]
[1776625227866,45.6,74865.44,0.0,0.22737,9e-05,22.24883]
[1776625228040,45.6,74881.16,0.0,0.22878,9e-05,22.33068]
[1776625229814,45.6,74877.4,0.0,0.22844,9e-05,22.31094]
[1776625231458,45.6,74877.08,0.0,0.22841,9e-05,22.30922]
[1776625232567,45.6,74880.04,0.0,0.22865,9e-05,22.32117]
[1776625234376,45.6,74880.91,0.0,0.22873,9e-05,22.32567]
[1776625234809,45.6,74880.63,0.0,0.2287,9e-05,22.32416]
[1776625236170,45.6,74884.84,0.0,0.22908,9e-05,22.34613]
[1776625236187,45.6,74884.84,0.0,0.22908,9e-05,22.34613]
[1776625236385,45.6,74884.84,0.0,0.22908,9e-05,22.34613]
[1776625236536,45.6,74886.47,0.0,0.22922,9e-05,22.35459]
[1776625236928,45.6,74886.47,0.0,0.22922,9e-05,22.35459]
[1776625237021,45.6,74886.47,0.0,0.22922,9e-05,22.35459]
[1776625237103,45.6,74901.99,0.0,0.23062,9e-05,22.43553]
[1776625239499,45.6,74908.12,0.0,0.23118,9e-05,22.46769]
[1776625240000,45.6,74908.12,0.0,0.23118,9e-05,22.46769]
[1776625240001,45.6,74908.12,0.0,0.23118,9e-05,22.46769]
[1776625240103,45.6,74908.12,0.0,0.23118,9e-05,22.46769]
[1776625240615,45.6,74912.93,0.0,0.23162,9e-05,22.49281]
[1776625240722,45.6,74912.93,0.0,0.23162,9e-05,22.49281]
[1776625241148,45.6,74925.93,0.0,0.2328,9e-05,22.56041]
[1776625243507,45.6,74926.93,0.0,0.2329,9e-05,22.56592]
[1776625243590,45.6,74926.93,0.0,0.2329,9e-05,22.56592]
[1776625244325,45.6,74926.93,0.0,0.2329,9e-05,22.56592]
[1776625244485,45.6,74926.74,0.0,0.23288,9e-05,22.56509]
[1776625249378,45.59,74920.26,0.0,0.23228,9e-05,22.53047]
[1776625249424,45.59,74920.26,0.0,0.23228,9e-05,22.53047]
[1776625249432,45.59,74923.42,0.0,0.23256,9e-05,22.54665]
[1776625250545,45.59,74927.48,0.0,0.23292,9e-05,22.56749]
[1776625255621,45.6,74933.6,0.0,0.23349,9e-05,22.60002]
[1776625257903,45.6,74933.84,0.0,0.23352,9e-05,22.60152]
[1776625257906,45.6,74933.84,0.0,0.23352,9e-05,22.60152]
[1776625260936,45.6,74933.47,0.0,0.23349,9e-05,22.59999]
[1776625260960,45.6,74933.47,0.0,0.23349,9e-05,22.59999]
[1776625262096,45.6,74939.46,0.0,0.23404,9e-05,22.63117]
[1776625263788,45.6,74946.33,0.0,0.23467,9e-05,22.66691]
[1776625264307,45.6,74933.29,0.0,0.23348,9e-05,22.59942]
[1776625268998,45.6,74932.57,0.0,0.2334,9e-05,22.59449]
[1776625271671,45.59,74926.22,0.0,0.2328,9e-05,22.56071]
[1776625271715,45.59,74926.22,0.0,0.2328,9e-05,22.56071]
[1776625272363,45.59,74943.3,0.0,0.23435,9e-05,22.64903]
[1776625273318,45.59,74943.3,0.0,0.23435,9e-05,22.64903]
[1776625277230,45.59,74940.38,0.0,0.23408,9e-05,22.63377]
[1776625279272,45.59,74942.71,0.0,0.2343,9e-05,22.6458]
[1776625284448,45.59,74937.86,0.0,0.23385,9e-05,22.62051]
[1776625284714,45.59,74937.86,0.0,0.23385,9e-05,22.62051]
[1776625285454,45.59,74939.09,0.0,0.23396,9e-05,22.62689]
[1776625289901,45.59,74937.36,0.0,0.23381,9e-05,22.61834]
[1776625290325,45.59,74937.36,0.0,0.23381,9e-05,22.61834]
[1776625290490,45.59,74931.05,0.0,0.23324,9e-05,22.58571]
[1776625293230,45.59,74933.09,0.0,0.23339,9e-05,22.59218]
[1776625293375,45.59,74933.09,0.0,0.23339,9e-05,22.59218]
[1776625293511,45.59,74936.57,0.0,0.2337,9e-05,22.60992]
[1776625298547,45.59,74947.2,0.0,0.23468,9e-05,22.66551]
[1776625301019,45.59,74947.47,0.0,0.23471,9e-05,22.66711]
[1776625303752,45.59,74944.14,0.0,0.23441,9e-05,22.64993]
[1776625307476,45.59,74946.29,0.0,0.23461,9e-05,22.66137]
[1776625316675,45.6,74947.55,0.0,0.23474,9e-05,22.66864]
[1776625321709,45.6,74948.49,0.0,0.23483,9e-05,22.67382]
[1776625326744,45.6,74945.43,0.0,0.23456,9e-05,22.65828]
[1776625328589,45.6,74945.43,0.0,0.23456,9e-05,22.65828]
[1776625328638,45.6,74939.05,0.0,0.23397,9e-05,22.62531]
[1776625328788,45.6,74935.48,0.0,0.23365,9e-05,22.60691]
[1776625333070,45.6,74930.8,0.0,0.23322,9e-05,22.58211]
[1776625333149,45.6,74931.07,0.0,0.23324,9e-05,22.58335]
[1776625334464,45.6,74931.07,0.0,0.23324,9e-05,22.58335]
[1776625334678,45.6,74934.84,0.0,0.23358,9e-05,22.60306]
[1776625339836,45.6,74953.1,0.0,0.23526,9e-05,22.69796]
[1776625344871,45.6,74947.23,0.0,0.23472,9e-05,22.66772]
[1776625349906,45.6,74946.64,0.0,0.23467,9e-05,22.66495]
[1776625351320,45.6,74946.64,0.0,0.23467,9e-05,22.66495]
[1776625351397,45.6,74946.64,0.0,0.23467,9e-05,22.66495]
[1776625352634,45.6,74946.88,0.0,0.23467,9e-05,22.66284]
[1776625357962,45.6,74947.71,0.0,0.23476,9e-05,22.66744]
[1776625362998,45.6,74948.51,0.0,0.23483,9e-05,22.6718]
[1776625364003,45.6,74948.51,0.0,0.23483,9e-05,22.6718]
[1776625369375,45.6,74946.1,0.0,0.23461,9e-05,22.65936]
[1776625369438,45.6,74946.1,0.0,0.23461,9e-05,22.65936]
[1776625369512,45.6,74946.1,0.0,0.23461,9e-05,22.65936]
[1776625370626,45.6,74940.3,0.0,0.23409,9e-05,22.62939]
[1776625371054,45.6,74930.82,0.0,0.23323,9e-05,22.58046]
[1776625376318,45.6,74930.67,0.0,0.23319,9e-05,22.57868]
[1776625379205,45.6,74930.73,0.0,0.23319,9e-05,22.57826]
[1776625379521,45.6,74930.73,0.0,0.23319,9e-05,22.57826]
[1776625379555,45.6,74932.13,0.0,0.23331,9e-05,22.58528]
[1776625380221,45.6,74932.13,0.0,0.23331,9e-05,22.58528]
[1776625383489,45.6,74942.45,0.0,0.23425,9e-05,22.6391]
[1776625384704,45.6,74937.47,0.0,0.2338,9e-05,22.61346]
[1776625384839,45.6,74937.47,0.0,0.2338,9e-05,22.61346]
[1776625385034,45.6,74937.47,0.0,0.2338,9e-05,22.61346]
[1776625390190,45.6,74931.76,0.0,0.2333,9e-05,22.5846]
[1776625395225,45.6,74931.15,0.0,0.23325,9e-05,22.58207]
[1776625401416,45.6,74932.89,0.0,0.23342,9e-05,22.59156]
[1776625401538,45.6,74932.89,0.0,0.23342,9e-05,22.59156]
[1776625401607,45.6,74932.89,0.0,0.23342,9e-05,22.59156]
[1776625401708,45.6,74930.69,0.0,0.23323,9e-05,22.58037]
[1776625401848,45.6,74930.69,0.0,0.23323,9e-05,22.58037]
[1776625402490,45.6,74930.69,0.0,0.23323,9e-05,22.58037]
[1776625402559,45.6,74914.43,0.0,0.23175,9e-05,22.49601]
[1776625408316,45.61,74907.59,0.0,0.23114,9e-05,22.46069]
[1776625413351,45.61,74907.08,0.0,0.23107,9e-05,22.45492]
[1776625415226,45.61,74907.15,0.0,0.23108,9e-05,22.45535]
[1776625415893,45.61,74903.31,0.0,0.23074,9e-05,22.43542]
[1776625415954,45.61,74903.31,0.0,0.23074,9e-05,22.43542]
[1776625416051,45.61,74903.31,0.0,0.23074,9e-05,22.43542]
[1776625416509,45.61,74888.91,0.0,0.22943,9e-05,22.3601]
[1776625416893,45.61,74888.91,0.0,0.22943,9e-05,22.3601]
[1776625422125,45.61,74887.71,0.0,0.22931,9e-05,22.35331]
[1776625423350,45.6,74887.06,0.0,0.22925,9e-05,22.34983]
[1776625423676,45.6,74887.06,0.0,0.22925,9e-05,22.34983]
[1776625425070,45.6,74886.73,0.0,0.22922,9e-05,22.34793]
[1776625425914,45.6,74886.69,0.0,0.22922,9e-05,22.34764]
[1776625426056,45.6,74886.69,0.0,0.22922,9e-05,22.34764]
[1776625426321,45.6,74886.69,0.0,0.22922,9e-05,22.34764]
[1776625431499,45.6,74899.04,0.0,0.23032,9e-05,22.41147]
[1776625435035,45.6,74908.61,0.0,0.23117,9e-05,22.46066]
[1776625442454,45.6,74910.87,0.0,0.23136,9e-05,22.47178]
[1776625447006,45.59,74911.84,0.0,0.23144,9e-05,22.47598]
[1776625452627,45.6,74906.62,0.0,0.23097,9e-05,22.44917]
[1776625457662,45.6,74905.87,0.0,0.23091,9e-05,22.4457]
[1776625462697,45.6,74906.22,0.0,0.23095,9e-05,22.44798]
[1776625467731,45.6,74901.58,0.0,0.23054,9e-05,22.42432]
[1776625473311,45.6,74900.08,0.0,0.23039,9e-05,22.41349]
[1776625474445,45.6,74900.13,0.0,0.2304,9e-05,22.41387]
[1776625476420,45.6,74890.11,0.0,0.22949,9e-05,22.36159]
[1776625478101,45.6,74888.26,0.0,0.22932,9e-05,22.35173]
[1776625480956,45.6,74887.91,0.0,0.22929,9e-05,22.34963]
[1776625481700,45.6,74887.91,0.0,0.22929,9e-05,22.34963]
[1776625482885,45.6,74883.53,0.0,0.22889,9e-05,22.32655]
[1776625482938,45.6,74883.53,0.0,0.22889,9e-05,22.32655]
[1776625485021,45.6,74883.73,0.0,0.2289,9e-05,22.32748]
[1776625489883,45.6,74883.81,0.0,0.22891,9e-05,22.32758]
[1776625492939,45.6,74884.35,0.0,0.22894,9e-05,22.32983]
[1776625493321,45.6,74884.35,0.0,0.22894,9e-05,22.32983]
[1776625499248,45.59,74889.09,0.0,0.22936,9e-05,22.35398]
[1776625502781,45.59,74900.38,0.0,0.23037,9e-05,22.41238]
[1776625502818,45.59,74900.38,0.0,0.23037,9e-05,22.41238]
[1776625508427,45.59,74900.94,0.0,0.2304,9e-05,22.4145]
[1776625509632,45.59,74903.19,0.0,0.2306,9e-05,22.42607]
[1776625512004,45.59,74912.66,0.0,0.23147,9e-05,22.47565]
[1776625512010,45.59,74912.66,0.0,0.23147,9e-05,22.47565]
[1776625512066,45.59,74912.66,0.0,0.23147,9e-05,22.47565]
[1776625512260,45.59,74912.66,0.0,0.23147,9e-05,22.47565]
[1776625512344,45.59,74932.12,0.0,0.23323,9e-05,22.57685]
[1776625513057,45.59,74942.57,0.0,0.23419,9e-05,22.63115]
[1776625514253,45.59,74942.57,0.0,0.23419,9e-05,22.63115]
[1776625514932,45.59,74943.02,0.0,0.23423,9e-05,22.63354]
[1776625516085,45.59,74943.87,0.0,0.23431,9e-05,22.638]
[1776625516619,45.59,74943.87,0.0,0.23431,9e-05,22.638]
[1776625522609,45.59,74946.49,0.0,0.23455,9e-05,22.65183]
[1776625527734,45.59,74945.58,0.0,0.23448,9e-05,22.64742]
[1776625527826,45.59,74945.69,0.0,0.23449,9e-05,22.64805]
[1776625530732,45.59,74953.01,0.0,0.23516,9e-05,22.686]
[1776625532888,45.59,74972.17,0.0,0.23689,9e-05,22.78134]
[1776625538238,45.59,74974.95,0.0,0.23713,9e-05,22.7951]
[1776625542031,45.59,74975.42,0.0,0.23717,9e-05,22.79726]
[1776625543326,45.59,74975.49,0.0,0.23717,9e-05,22.79753]
[1776625549326,45.59,74974.79,0.0,0.2371,9e-05,22.79342]
[1776625554361,45.59,74978.32,0.0,0.23742,9e-05,22.81122]
[1776625559396,45.59,74978.89,0.0,0.23746,9e-05,22.81376]
[1776625561152,45.58,74979.04,0.0,0.23747,9e-05,22.81445]
[1776625566445,45.58,74978.47,0.0,0.23741,9e-05,22.81104]
[1776625568460,45.58,74965.07,0.0,0.23618,9e-05,22.74183]
[1776625570368,45.58,74964.53,0.0,0.23613,9e-05,22.73904]
[1776625573355,45.58,74962.45,0.0,0.23594,9e-05,22.72829]
[1776625576554,45.58,74962.9,0.0,0.23598,9e-05,22.73063]
[1776625578132,45.58,74962.9,0.0,0.23598,9e-05,22.73063]
[1776625583565,45.58,74962.15,0.0,0.23591,9e-05,22.72682]
[1776625588599,45.58,74963.59,0.0,0.23605,9e-05,22.73426]
[1776625594641,45.58,74963.36,0.0,0.236,9e-05,22.72959]
[1776625598053,45.58,74961.71,0.0,0.23585,9e-05,22.72109]
[1776625598424,45.58,74961.71,0.0,0.23585,9e-05,22.72109]
[1776625598680,45.58,74950.41,0.0,0.23482,9e-05,22.66268]
[1776625603715,45.58,74958.09,0.0,0.23553,9e-05,22.70283]
[1776625604687,45.58,74958.09,0.0,0.23553,9e-05,22.70283]
[1776625605171,45.58,74959.38,0.0,0.23565,9e-05,22.70954]
[1776625609286,45.58,74959.96,0.0,0.2357,9e-05,22.71261]
[1776625611148,45.58,74962.4,0.0,0.23593,9e-05,22.72525]
[1776625611608,45.58,74962.4,0.0,0.23593,9e-05,22.72525]
[1776625619756,45.58,74969.89,0.0,0.23661,9e-05,22.76378]
[1776625620005,45.58,74969.89,0.0,0.23661,9e-05,22.76374]
[1776625625869,45.58,74976.39,0.0,0.2372,9e-05,22.7969]
[1776625630496,45.58,74977.58,0.0,0.2373,9e-05,22.80261]
[1776625630581,45.58,74977.58,0.0,0.2373,9e-05,22.80261]
[1776625635940,45.58,74982.8,0.0,0.23777,9e-05,22.82881]
[1776625640975,45.58,74986.7,0.0,0.23811,9e-05,22.84821]
[1776625646010,45.57,74988.91,0.0,0.2383,9e-05,22.85873]
[1776625648614,45.57,74988.91,0.0,0.2383,9e-05,22.85873]
[1776625649099,45.57,74985.28,0.0,0.23796,9e-05,22.83971]
[1776625649203,45.57,74973.26,0.0,0.23685,9e-05,22.77765]
[1776625650638,45.57,74973.26,0.0,0.23685,9e-05,22.77765]
[1776625651103,45.57,74973.04,0.0,0.23683,9e-05,22.77642]
[1776625657089,45.57,74977.07,0.0,0.23716,9e-05,22.79301]
[1776625662124,45.57,74976.97,0.0,0.23714,9e-05,22.79193]
[1776625667159,45.56,74976.04,0.0,0.23705,9e-05,22.78657]
[1776625673201,45.56,74976.86,0.0,0.23711,9e-05,22.79012]
[1776625678235,45.56,74974.08,0.0,0.23684,9e-05,22.77519]
[1776625683271,45.56,74980.61,0.0,0.23743,9e-05,22.80837]
[1776625688306,45.56,74982.65,0.0,0.23761,9e-05,22.81816]
[1776625693341,45.55,74983.29,0.0,0.23765,9e-05,22.82069]
[1776625699383,45.55,74983.74,0.0,0.23768,9e-05,22.82207]
[1776625704418,45.55,74988.89,0.0,0.23813,9e-05,22.84771]
[1776625708446,45.54,75002.99,0.0,0.23942,9e-05,22.91929]
[1776625709038,45.54,75002.99,0.0,0.23942,9e-05,22.91929]
[1776625714487,45.54,74997.97,0.0,0.2389,9e-05,22.88854]
[1776625719523,45.53,75003.03,0.0,0.23934,9e-05,22.91327]
[1776625724558,45.53,74999.66,0.0,0.23901,9e-05,22.89463]
[1776625729593,45.52,75001.74,0.0,0.23917,9e-05,22.90401]
[1776625734628,45.52,74997.73,0.0,0.23878,9e-05,22.88209]
[1776625739296,45.51,75001.41,0.0,0.2391,9e-05,22.89999]
[1776625739383,45.51,75001.41,0.0,0.2391,9e-05,22.89999]
[1776625739663,45.51,74987.96,0.0,0.23785,9e-05,22.83051]
[1776625744698,45.51,74980.27,0.0,0.23713,9e-05,22.7901]
[1776625745915,45.51,74980.27,0.0,0.23713,9e-05,22.7901]
[1776625747981,45.51,74979.25,0.0,0.23703,9e-05,22.78457]
[1776625750194,45.51,74979.0,0.0,0.23701,9e-05,22.78302]
[1776625750376,45.51,74979.0,0.0,0.23701,9e-05,22.78302]
[1776625750447,45.51,74979.0,0.0,0.23701,9e-05,22.78302]
[1776625750632,45.51,74979.0,0.0,0.23701,9e-05,22.78302]
[1776625750740,45.51,74996.31,0.0,0.23859,9e-05,22.87199]
[1776625751163,45.51,74996.31,0.0,0.23859,9e-05,22.87199]
[1776625752152,45.51,74999.39,0.0,0.23888,9e-05,22.88762]
[1776625755702,45.5,74994.57,0.0,0.23842,9e-05,22.86218]
[1776625758166,45.5,74996.45,0.0,0.23858,9e-05,22.87124]
[1776625763833,45.5,75003.92,0.0,0.23924,9e-05,22.90832]
[1776625768868,45.49,75001.72,0.0,0.23902,9e-05,22.89577]
[1776625773903,45.49,74997.8,0.0,0.23861,9e-05,22.87104]
[1776625779946,45.48,75003.84,0.0,0.23914,9e-05,22.9007]
[1776625784980,45.48,74997.78,0.0,0.23856,9e-05,22.86828]
[1776625791759,45.48,74995.48,0.0,0.23833,9e-05,22.85559]
[1776625792079,45.47,74985.96,0.0,0.23744,9e-05,22.80591]
[1776625797140,45.47,74979.47,0.0,0.23683,9e-05,22.77168]
[1776625797365,45.47,74979.47,0.0,0.23683,9e-05,22.77168]
[1776625798733,45.47,74974.07,0.0,0.23633,9e-05,22.74365]
[1776625798763,45.47,74974.07,0.0,0.23633,9e-05,22.74365]
[1776625798848,45.47,74974.07,0.0,0.23633,9e-05,22.74365]
[1776625801474,45.47,74975.08,0.0,0.23642,9e-05,22.74869]
[1776625803480,45.47,74976.62,0.0,0.23656,9e-05,22.75641]
[1776625805875,45.47,74976.83,0.0,0.23658,9e-05,22.75741]
[1776625807135,45.47,74989.69,0.0,0.23775,9e-05,22.82347]
[1776625809147,45.47,74989.41,0.0,0.23772,9e-05,22.82188]
[1776625810336,45.47,74989.06,0.0,0.23769,9e-05,22.81993]
[1776625817205,45.46,74987.71,0.0,0.23754,9e-05,22.81188]
[1776625822241,45.46,74987.39,0.0,0.2375,9e-05,22.80957]
[1776625827305,45.46,74987.35,0.0,0.23749,9e-05,22.80896]
[1776625833317,45.45,74987.84,0.0,0.23749,9e-05,22.80696]
[1776625834717,45.45,74987.84,0.0,0.23749,9e-05,22.80696]
[1776625834768,45.45,74987.84,0.0,0.23749,9e-05,22.80696]
[1776625839226,45.45,74987.28,0.0,0.23743,9e-05,22.80329]
[1776625839320,45.45,74987.28,0.0,0.23743,9e-05,22.80329]
[1776625844394,45.45,74984.97,0.0,0.2372,9e-05,22.79064]
[1776625846636,45.45,74984.83,0.0,0.23718,9e-05,22.78981]
[1776625847787,45.45,74984.71,0.0,0.23717,9e-05,22.78907]
[1776625853927,45.45,74974.38,0.0,0.23621,9e-05,22.73531]
[1776625860506,45.44,74980.19,0.0,0.23674,9e-05,22.7649]
[1776625861172,45.44,74980.19,0.0,0.23674,9e-05,22.7649]
[1776625863243,45.44,74980.27,0.0,0.23675,9e-05,22.76526]
[1776625866474,45.44,74980.33,0.0,0.23675,9e-05,22.76537]
[1776625871582,45.44,74972.76,0.0,0.23605,9e-05,22.72613]
[1776625878633,45.44,74966.89,0.0,0.23551,9e-05,22.69577]
[1776625883682,45.44,74965.23,0.0,0.23536,9e-05,22.68736]
[1776625889712,45.46,74965.77,0.0,0.23548,9e-05,22.6937]
[1776625892833,45.46,74965.36,0.0,0.23544,9e-05,22.689]
[1776625893652,45.46,74963.22,0.0,0.23525,9e-05,22.67836]
[1776625898776,45.47,74953.81,0.0,0.23441,9e-05,22.63069]
[1776625906832,45.47,74953.67,0.0,0.23441,9e-05,22.63094]
[1776625910907,45.47,74951.34,0.0,0.2342,9e-05,22.61912]
[1776625911008,45.47,74949.94,0.0,0.23408,9e-05,22.61213]
[1776625912653,45.47,74947.31,0.0,0.23384,9e-05,22.59846]
[1776625912874,45.47,74947.05,0.0,0.23382,9e-05,22.59712]
[1776625917764,45.47,74946.98,0.0,0.23382,9e-05,22.59709]
[1776625917910,45.47,74944.44,0.0,0.23359,9e-05,22.58438]
[1776625918948,45.47,74944.44,0.0,0.23359,9e-05,22.58438]
[1776625924959,45.47,74940.13,0.0,0.2332,9e-05,22.56187]
[1776625934024,45.47,74940.95,0.0,0.23327,9e-05,22.56589]
[1776625939061,45.47,74944.53,0.0,0.23359,9e-05,22.58422]
[1776625941470,45.47,74944.16,0.0,0.23356,9e-05,22.58223]
[1776625942082,45.47,74951.16,0.0,0.23419,9e-05,22.61847]
[1776625946632,45.47,74956.21,0.0,0.23466,9e-05,22.6451]
[1776625950128,45.47,74962.1,0.0,0.23521,9e-05,22.67584]
[1776625955272,45.47,74963.39,0.0,0.23531,9e-05,22.67922]
[1776625961221,45.48,74956.3,0.0,0.23466,9e-05,22.64281]
[1776625966256,45.48,74950.77,0.0,0.23417,9e-05,22.61462]
[1776625971291,45.48,74955.21,0.0,0.23458,9e-05,22.63834]
[1776625976326,45.48,74956.01,0.0,0.23467,9e-05,22.64296]
[1776625982368,45.48,74956.91,0.0,0.23476,9e-05,22.64817]
[1776625987403,45.49,74956.97,0.0,0.23477,9e-05,22.64889]
[1776625992437,45.49,74951.3,0.0,0.23426,9e-05,22.61997]
[1776625998479,45.49,74950.82,0.0,0.23423,9e-05,22.61823]
[1776625999380,45.49,74950.82,0.0,0.23423,9e-05,22.61823]
[1776626005529,45.49,74943.98,0.0,0.23363,9e-05,22.58382]
[1776626009547,45.5,74943.64,0.0,0.23361,9e-05,22.58254]
[1776626009560,45.5,74942.97,0.0,0.23355,9e-05,22.57921]
[1776626010994,45.5,74942.97,0.0,0.23355,9e-05,22.57921]
[1776626011072,45.5,74942.4,0.0,0.23347,9e-05,22.57258]
[1776626011900,45.5,74942.4,0.0,0.23347,9e-05,22.57258]
[1776626011915,45.5,74955.31,0.0,0.23465,9e-05,22.63977]
[1776626018140,45.5,74956.37,0.0,0.23476,9e-05,22.64573]
[1776626023659,45.5,74963.36,0.0,0.23541,9e-05,22.68238]
[1776626027312,45.5,74963.36,0.0,0.23541,9e-05,22.68238]
[1776626032460,45.5,74968.18,0.0,0.23586,9e-05,22.70769]
[1776626033014,45.5,74968.18,0.0,0.23586,9e-05,22.70769]
[1776626036750,45.5,74983.47,0.0,0.23726,9e-05,22.78673]
[1776626041190,45.5,74983.7,0.0,0.23728,9e-05,22.78775]
[1776626041456,45.5,74986.32,0.0,0.23752,9e-05,22.80121]
[1776626047757,45.5,74996.1,0.0,0.23841,9e-05,22.85103]
[1776626053871,45.49,75000.0,0.0,0.23875,9e-05,22.8698]
[1776626058905,45.49,74996.08,0.0,0.23837,9e-05,22.84877]
[1776626063942,45.49,74998.96,0.0,0.23862,9e-05,22.86269]
[1776626068496,45.49,74999.0,0.0,0.23862,9e-05,22.8627]
[1776626073524,45.48,75003.75,0.0,0.239,9e-05,22.88201]
[1776626080216,45.48,75003.8,0.0,0.23899,9e-05,22.88137]
[1776626086098,45.47,75003.05,0.0,0.23888,9e-05,22.8754]
[1776626089308,45.47,75002.45,0.0,0.23882,9e-05,22.87209]
[1776626090182,45.47,74997.83,0.0,0.23838,9e-05,22.84787]
[1776626090283,45.46,74981.62,0.0,0.23689,9e-05,22.76405]
[1776626090820,45.46,74981.62,0.0,0.23689,9e-05,22.76405]
[1776626096170,45.46,74975.28,0.0,0.23629,9e-05,22.73084]
[1776626101205,45.46,74975.19,0.0,0.23628,9e-05,22.73006]
[1776626106240,45.46,74974.91,0.0,0.23625,9e-05,22.72834]
[1776626107247,45.46,74985.62,0.0,0.23723,9e-05,22.78365]
[1776626111313,45.46,74990.1,0.0,0.23764,9e-05,22.80649]
[1776626113192,45.46,74990.45,0.0,0.23767,9e-05,22.80803]
[1776626114827,45.46,74990.41,0.0,0.23766,9e-05,22.80768]
[1776626120338,45.46,74990.13,0.0,0.23762,9e-05,22.80528]
[1776626121517,45.45,74990.27,0.0,0.23763,9e-05,22.80587]
[1776626127387,45.45,74993.74,0.0,0.23793,9e-05,22.82296]
[1776626132422,45.45,74994.24,0.0,0.23794,9e-05,22.82133]
[1776626133855,45.45,74994.24,0.0,0.23794,9e-05,22.82133]
[1776626134103,45.45,74994.24,0.0,0.23794,9e-05,22.82133]
[1776626134205,45.45,74983.35,0.0,0.23693,9e-05,22.76479]
[1776626137334,45.45,74981.31,0.0,0.23674,9e-05,22.75408]
[1776626142493,45.45,74984.06,0.0,0.23698,9e-05,22.76779]
[1776626147351,45.44,74982.55,0.0,0.23684,9e-05,22.75982]
[1776626147758,45.44,74982.48,0.0,0.23683,9e-05,22.75932]
[1776626148126,45.44,74982.48,0.0,0.23683,9e-05,22.75932]
[1776626149215,45.44,74978.93,0.0,0.2365,9e-05,22.74089]
[1776626150210,45.44,74977.55,0.0,0.23638,9e-05,22.7337]
[1776626150256,45.44,74977.55,0.0,0.23638,9e-05,22.7337]
[1776626150272,45.44,74977.55,0.0,0.23638,9e-05,22.7337]
[1776626151556,45.44,74960.29,0.0,0.23479,9e-05,22.64419]
[1776626156591,45.44,74960.6,0.0,0.23482,9e-05,22.64607]
[1776626157638,45.44,74960.6,0.0,0.23482,9e-05,22.64607]
[1776626163659,45.45,74958.5,0.0,0.23464,9e-05,22.63564]
[1776626165220,45.45,74958.5,0.0,0.23464,9e-05,22.63564]
[1776626170708,45.45,74960.31,0.0,0.23482,9e-05,22.6455]
[1776626175743,45.45,74969.83,0.0,0.23569,9e-05,22.69507]
[1776626180778,45.45,74969.24,0.0,0.23564,9e-05,22.69201]
[1776626183764,45.45,74969.38,0.0,0.23565,9e-05,22.69274]
[1776626185322,45.45,74969.38,0.0,0.23565,9e-05,22.69275]
[1776626190120,45.45,74978.52,0.0,0.23649,9e-05,22.73998]
[1776626194354,45.45,74979.85,0.0,0.23659,9e-05,22.74323]
[1776626195126,45.45,74979.76,0.0,0.23658,9e-05,22.74265]
[1776626201925,45.44,74988.04,0.0,0.23732,9e-05,22.78465]
[1776626202765,45.44,74988.04,0.0,0.23732,9e-05,22.78465]
[1776626203554,45.44,74984.78,0.0,0.23702,9e-05,22.76769]
[1776626208974,45.44,74978.19,0.0,0.23641,9e-05,22.7332]
[1776626215016,45.44,74977.87,0.0,0.23637,9e-05,22.73118]
[1776626220051,45.44,74974.54,0.0,0.23606,9e-05,22.71365]
[1776626222161,45.44,74980.79,0.0,0.23663,9e-05,22.74596]
[1776626223065,45.44,74981.11,0.0,0.23666,9e-05,22.74753]
[1776626229114,45.44,74978.13,0.0,0.23638,9e-05,22.73163]
[1776626233785,45.44,74973.96,0.0,0.23599,9e-05,22.70989]
[1776626236873,45.44,74974.36,0.0,0.23603,9e-05,22.71191]
[1776626240288,45.44,74974.25,0.0,0.23601,9e-05,22.71127]
[1776626248247,45.44,74975.68,0.0,0.23614,9e-05,22.71852]
[1776626249472,45.44,74975.68,0.0,0.23614,9e-05,22.71852]
[1776626256090,45.44,74976.76,0.0,0.23622,9e-05,22.72051]
[1776626256546,45.44,74976.76,0.0,0.23622,9e-05,22.72051]
[1776626256305,45.44,74991.13,0.0,0.23754,9e-05,22.79478]
[1776626261341,45.43,74991.7,0.0,0.23758,9e-05,22.79723]
[1776626262358,45.43,74991.7,0.0,0.23758,9e-05,22.79723]
[1776626267547,45.43,74999.94,0.0,0.23833,9e-05,22.83906]
[1776626273429,45.43,75000.04,0.0,0.23832,9e-05,22.83848]
[1776626280479,45.42,75000.25,0.0,0.23832,9e-05,22.83849]
[1776626280794,45.42,75000.25,0.0,0.23832,9e-05,22.83849]
[1776626281511,45.42,75000.25,0.0,0.23832,9e-05,22.83849]
[1776626281539,45.42,74984.85,0.0,0.23689,9e-05,22.75882]
[1776626281804,45.42,74984.85,0.0,0.23689,9e-05,22.75882]
[1776626284547,45.42,74980.13,0.0,0.23646,9e-05,22.73418]
[1776626286298,45.42,74978.51,0.0,0.23631,9e-05,22.72572]
[1776626286467,45.42,74978.51,0.0,0.23631,9e-05,22.72572]
[1776626286526,45.42,74966.71,0.0,0.23522,9e-05,22.66454]
[1776626287121,45.42,74966.71,0.0,0.23522,9e-05,22.66454]
[1776626287142,45.42,74966.71,0.0,0.23522,9e-05,22.66454]
[1776626287613,45.42,74964.73,0.0,0.23504,9e-05,22.65424]
[1776626288597,45.42,74962.9,0.0,0.23487,9e-05,22.64478]
[1776626289595,45.42,74962.52,0.0,0.23484,9e-05,22.64285]
[1776626291189,45.42,74963.96,0.0,0.23497,9e-05,22.65039]
[1776626291959,45.42,74962.2,0.0,0.23481,9e-05,22.64131]
[1776626292429,45.42,74962.2,0.0,0.23481,9e-05,22.64131]
[1776626293957,45.42,74966.56,0.0,0.23521,9e-05,22.66405]
[1776626299617,45.42,74966.82,0.0,0.23524,9e-05,22.66566]
[1776626304652,45.42,74966.92,0.0,0.23525,9e-05,22.66633]
[1776626307327,45.42,74967.83,0.0,0.23534,9e-05,22.67108]
[1776626308283,45.42,74970.15,0.0,0.23555,9e-05,22.68313]
[1776626308299,45.42,74970.15,0.0,0.23555,9e-05,22.68313]
[1776626308400,45.42,74982.36,0.0,0.23667,9e-05,22.74637]
[1776626312111,45.42,74985.84,0.0,0.23699,9e-05,22.76419]
[1776626313078,45.42,74985.42,0.0,0.23693,9e-05,22.75848]
[1776626316141,45.42,74992.71,0.0,0.23759,9e-05,22.79589]
[1776626316706,45.42,74995.61,0.0,0.23786,9e-05,22.81074]
[1776626316708,45.42,74995.61,0.0,0.23786,9e-05,22.81074]
[1776626319544,45.42,75005.68,0.0,0.23879,9e-05,22.86239]
[1776626322801,45.42,75008.43,0.0,0.23903,9e-05,22.8758]
[1776626326436,45.42,75014.83,0.0,0.23961,9e-05,22.90805]
[1776626331842,45.41,75004.76,0.0,0.23865,9e-05,22.85478]
[1776626335205,45.41,75004.58,0.0,0.23862,9e-05,22.85348]
[1776626336877,45.41,74991.46,0.0,0.2374,9e-05,22.78525]
[1776626339570,45.41,74996.42,0.0,0.23786,9e-05,22.81076]
[1776626343484,45.4,74999.45,0.0,0.23812,9e-05,22.82581]
[1776626344332,45.4,74997.57,0.0,0.23795,9e-05,22.81595]
[1776626346467,45.4,74993.44,0.0,0.23756,9e-05,22.79435]
[1776626351983,45.4,74994.0,0.0,0.2376,9e-05,22.79638]
[1776626354960,45.4,74992.82,0.0,0.23748,9e-05,22.79005]
[1776626360040,45.4,75000.77,0.0,0.2382,9e-05,22.83028]
[1776626361519,45.4,75000.77,0.0,0.2382,9e-05,22.83028]
[1776626367089,45.39,75000.22,0.0,0.23813,9e-05,22.8265]
[1776626368827,45.39,75000.22,0.0,0.23813,9e-05,22.8265]
[1776626370568,45.39,75002.93,0.0,0.23838,9e-05,22.84021]
[1776626371117,45.39,75014.93,0.0,0.23946,9e-05,22.89829]
[1776626374994,45.39,75019.33,0.0,0.23986,9e-05,22.92026]
[1776626377234,45.39,75019.52,0.0,0.23987,9e-05,22.92101]
[1776626377329,45.39,75019.52,0.0,0.23987,9e-05,22.92101]
[1776626377388,45.39,75019.52,0.0,0.23987,9e-05,22.92101]
[1776626377430,45.39,75019.52,0.0,0.23987,9e-05,22.92101]
[1776626377581,45.39,75019.52,0.0,0.23987,9e-05,22.92101]
[1776626377633,45.38,75019.52,0.0,0.23986,9e-05,22.92053]
[1776626378003,45.38,75019.52,0.0,0.23986,9e-05,22.92053]
[1776626378010,45.38,75019.52,0.0,0.23986,9e-05,22.92053]
[1776626378388,45.39,75036.34,0.0,0.24143,9e-05,23.00715]
[1776626379625,45.39,75036.34,0.0,0.24143,9e-05,23.00715]
[1776626380008,45.39,75039.5,0.0,0.24173,9e-05,23.02347]
[1776626380914,45.39,75039.29,0.0,0.24171,9e-05,23.02249]
[1776626381755,45.39,75039.25,0.0,0.24171,9e-05,23.02239]
[1776626383552,45.39,75039.66,0.0,0.24175,9e-05,23.0246]
[1776626383766,45.39,75036.22,0.0,0.24143,9e-05,23.00707]
[1776626384210,45.39,75024.72,0.0,0.24035,9e-05,22.94782]
[1776626384936,45.39,75024.72,0.0,0.24035,9e-05,22.94782]
[1776626386313,45.39,75023.42,0.0,0.24023,9e-05,22.94095]
[1776626386369,45.39,75023.42,0.0,0.24023,9e-05,22.94095]
[1776626386541,45.39,75023.42,0.0,0.24023,9e-05,22.94095]
[1776626386586,45.39,75023.42,0.0,0.24023,9e-05,22.94095]
[1776626386653,45.39,75023.42,0.0,0.24023,9e-05,22.94095]
[1776626387232,45.39,75047.55,0.0,0.24248,9e-05,23.06474]
[1776626388490,45.39,75047.55,0.0,0.24248,9e-05,23.06474]
[1776626389673,45.39,75047.56,0.0,0.24248,9e-05,23.06486]
[1776626390395,45.39,75045.2,0.0,0.24226,9e-05,23.05284]
[1776626391047,45.39,75042.17,0.0,0.24198,9e-05,23.0374]
[1776626391933,45.39,75040.25,0.0,0.2418,9e-05,23.02766]
[1776626394945,45.39,75041.64,0.0,0.24194,9e-05,23.03511]
[1776626395010,45.39,75041.64,0.0,0.24194,9e-05,23.03511]
[1776626400323,45.39,75045.13,0.0,0.24227,9e-05,23.05353]
[1776626400704,45.39,75045.13,0.0,0.24227,9e-05,23.05353]
[1776626406365,45.39,75047.54,0.0,0.24251,9e-05,23.06636]
[1776626411400,45.39,75047.33,0.0,0.2425,9e-05,23.06566]
[1776626416435,45.4,75046.11,0.0,0.24239,9e-05,23.0598]
[1776626418858,45.4,75046.58,0.0,0.24244,9e-05,23.06229]
[1776626423166,45.4,75038.64,0.0,0.24171,9e-05,23.02215]
[1776626423172,45.4,75038.64,0.0,0.24171,9e-05,23.02215]
[1776626423490,45.4,75049.96,0.0,0.24276,9e-05,23.08023]
[1776626428525,45.4,75051.74,0.0,0.24294,9e-05,23.08961]
[1776626433560,45.4,75053.99,0.0,0.24313,9e-05,23.09796]
[1776626439647,45.4,75055.09,0.0,0.24324,9e-05,23.10387]
[1776626444678,45.4,75055.61,0.0,0.24329,9e-05,23.10677]
[1776626449713,45.4,75057.89,0.0,0.24351,9e-05,23.11865]
[1776626454748,45.4,75056.93,0.0,0.24342,9e-05,23.11394]
[1776626457875,45.4,75056.64,0.0,0.2434,9e-05,23.11255]
[1776626463821,45.41,75057.44,0.0,0.24348,9e-05,23.117]
[1776626471681,45.41,75057.83,0.0,0.24352,9e-05,23.11918]
[1776626472386,45.41,75057.83,0.0,0.24352,9e-05,23.11932]
[1776626473526,45.41,75056.39,0.0,0.24339,9e-05,23.11201]
[1776626473605,45.41,75045.5,0.0,0.24237,9e-05,23.05641]
[1776626474482,45.41,75045.5,0.0,0.24237,9e-05,23.05641]
[1776626477071,45.41,75043.63,0.0,0.24221,9e-05,23.0472]
[1776626479347,45.41,75044.1,0.0,0.24225,9e-05,23.04985]
[1776626480942,45.41,75033.93,0.0,0.24131,9e-05,22.99817]
[1776626482192,45.41,75033.93,0.0,0.24131,9e-05,22.99817]
[1776626482966,45.41,75047.06,0.0,0.24254,9e-05,23.06575]
[1776626488014,45.41,75042.59,0.0,0.24214,9e-05,23.04343]
[1776626491106,45.42,75042.45,0.0,0.24213,9e-05,23.04284]
[1776626496400,45.42,75032.48,0.0,0.24119,9e-05,22.98919]
[1776626496427,45.42,75032.48,0.0,0.24119,9e-05,22.98919]
[1776626496650,45.42,75032.48,0.0,0.24119,9e-05,22.98919]
[1776626497067,45.42,75050.76,0.0,0.2429,9e-05,23.08308]
[1776626498777,45.42,75050.76,0.0,0.2429,9e-05,23.08308]
[1776626508145,45.42,75049.52,0.0,0.2428,9e-05,23.07757]
[1776626508975,45.42,75049.52,0.0,0.2428,9e-05,23.07757]
[1776626514187,45.42,75048.01,0.0,0.24267,9e-05,23.07034]
[1776626519222,45.43,75045.96,0.0,0.24249,9e-05,23.06032]
[1776626520719,45.43,75045.96,0.0,0.24249,9e-05,23.06032]
[1776626521301,45.43,75045.89,0.0,0.24249,9e-05,23.06005]
[1776626522743,45.43,75052.81,0.0,0.24313,9e-05,23.09551]
[1776626528285,45.43,75044.18,0.0,0.24234,9e-05,23.05204]
[1776626529912,45.43,75044.26,0.0,0.24235,9e-05,23.05255]
[1776626535199,45.43,75045.4,0.0,0.24246,9e-05,23.05886]
[1776626536170,45.43,75045.4,0.0,0.24247,9e-05,23.05895]
[1776626541378,45.43,75045.59,0.0,0.24249,9e-05,23.06046]
[1776626546414,45.44,75044.92,0.0,0.24244,9e-05,23.05745]
[1776626547502,45.44,75044.92,0.0,0.24244,9e-05,23.05745]
[1776626550668,45.44,75040.73,0.0,0.24206,9e-05,23.0363]
[1776626556965,45.44,75041.16,0.0,0.24209,9e-05,23.03571]
[1776626559685,45.44,75040.95,0.0,0.24207,9e-05,23.03495]
[1776626562338,45.44,75039.58,0.0,0.24195,9e-05,23.02816]
[1776626570707,45.44,75038.94,0.0,0.2419,9e-05,23.02533]
[1776626571311,45.45,75038.8,0.0,0.2419,9e-05,23.02529]
[1776626574521,45.45,75033.97,0.0,0.24145,9e-05,23.00081]
[1776626576627,45.45,75024.01,0.0,0.24054,9e-05,22.95031]
[1776626581662,45.45,75022.62,0.0,0.24043,9e-05,22.94419]
[1776626586697,45.46,75014.08,0.0,0.23966,9e-05,22.90147]
[1776626587222,45.46,75014.08,0.0,0.23966,9e-05,22.90147]
[1776626587382,45.46,75014.08,0.0,0.23966,9e-05,22.90147]
[1776626587400,45.46,75014.08,0.0,0.23966,9e-05,22.90147]
[1776626587704,45.46,75003.09,0.0,0.23864,9e-05,22.84519]
[1776626589033,45.46,74998.65,0.0,0.23823,9e-05,22.82218]
[1776626589122,45.46,74998.65,0.0,0.23823,9e-05,22.82218]
[1776626589718,45.46,75009.9,0.0,0.23927,9e-05,22.87999]
[1776626590151,45.46,75009.9,0.0,0.23927,9e-05,22.87999]
[1776626595760,45.45,75013.22,0.0,0.23956,9e-05,22.89636]
[1776626601802,45.45,75013.05,0.0,0.23953,9e-05,22.89475]
[1776626606819,45.45,75013.29,0.0,0.23955,9e-05,22.89548]
[1776626606848,45.45,75013.29,0.0,0.23955,9e-05,22.89548]
[1776626606871,45.45,75013.29,0.0,0.23955,9e-05,22.89548]
[1776626606886,45.45,75012.53,0.0,0.23947,9e-05,22.89145]
[1776626607170,45.45,75012.53,0.0,0.23947,9e-05,22.89145]
[1776626607182,45.45,75012.53,0.0,0.23947,9e-05,22.89145]
[1776626607858,45.45,74987.4,0.0,0.23715,9e-05,22.76181]
[1776626610690,45.45,74984.85,0.0,0.23691,9e-05,22.74839]
[1776626612687,45.45,74981.81,0.0,0.2366,9e-05,22.72914]
[1776626614132,45.45,74981.59,0.0,0.23658,9e-05,22.72797]
[1776626616841,45.45,74987.26,0.0,0.23711,9e-05,22.75726]
[1776626616869,45.45,74987.26,0.0,0.23711,9e-05,22.75726]
[1776626620332,45.45,74982.39,0.0,0.23665,9e-05,22.73197]
[1776626620542,45.45,74982.39,0.0,0.23665,9e-05,22.73197]
[1776626620949,45.45,74970.75,0.0,0.23558,9e-05,22.67168]
[1776626622158,45.45,74970.75,0.0,0.23558,9e-05,22.67168]
[1776626622634,45.45,74970.75,0.0,0.23558,9e-05,22.67168]
[1776626622774,45.45,74970.75,0.0,0.23558,9e-05,22.67168]
[1776626623086,45.45,74968.95,0.0,0.23542,9e-05,22.66239]
[1776626623143,45.45,74968.95,0.0,0.23542,9e-05,22.66239]
[1776626623518,45.45,74968.95,0.0,0.23542,9e-05,22.66239]
[1776626623558,45.45,74958.19,0.0,0.23443,9e-05,22.60663]
[1776626625257,45.45,74955.85,0.0,0.23422,9e-05,22.59447]
[1776626625793,45.45,74955.85,0.0,0.23422,9e-05,22.59447]
[1776626626015,45.45,74955.22,0.0,0.23416,9e-05,22.59145]
[1776626626197,45.45,74955.22,0.0,0.23416,9e-05,22.59145]
[1776626626364,45.45,74955.22,0.0,0.23416,9e-05,22.59145]
[1776626626537,45.45,74955.22,0.0,0.23416,9e-05,22.59145]
[1776626626743,45.45,74934.33,0.0,0.23225,9e-05,22.48272]
[1776626627157,45.45,74934.33,0.0,0.23225,9e-05,22.48272]
[1776626627210,45.45,74917.5,0.0,0.23072,9e-05,22.39486]
[1776626629743,45.45,74913.92,0.0,0.2304,9e-05,22.37651]
[1776626630131,45.45,74913.92,0.0,0.2304,9e-05,22.37651]
[1776626630203,45.45,74913.92,0.0,0.2304,9e-05,22.37651]
[1776626635344,45.45,74904.97,0.0,0.2296,9e-05,22.3301]
[1776626639419,45.45,74903.63,0.0,0.22949,9e-05,22.32362]
[1776626645127,45.46,74901.02,0.0,0.22927,9e-05,22.31085]
[1776626650162,45.46,74901.63,0.0,0.22934,9e-05,22.31472]
[1776626655197,45.46,74888.75,0.0,0.22818,9e-05,22.24787]
[1776626660232,45.46,74885.73,0.0,0.22793,9e-05,22.23304]
[1776626661108,45.46,74885.73,0.0,0.22793,9e-05,22.23304]
[1776626666493,45.47,74891.42,0.0,0.22846,9e-05,22.26395]
[1776626671444,45.47,74889.62,0.0,0.22832,9e-05,22.25538]
[1776626677130,45.47,74891.74,0.0,0.2285,9e-05,22.26405]
[1776626684400,45.48,74899.75,0.0,0.22924,9e-05,22.307]
[1776626689435,45.48,74899.79,0.0,0.22926,9e-05,22.30776]
[1776626695477,45.48,74898.49,0.0,0.22915,9e-05,22.30161]
[1776626701519,45.49,74893.64,0.0,0.22873,9e-05,22.277]
[1776626703588,45.49,74893.64,0.0,0.22873,9e-05,22.277]
[1776626709033,45.49,74883.7,0.0,0.22785,9e-05,22.22581]
[1776626713006,45.49,74883.38,0.0,0.22783,9e-05,22.22491]
[1776626713706,45.49,74883.38,0.0,0.22783,9e-05,22.22491]
[1776626719645,45.5,74883.82,0.0,0.22791,9e-05,22.22899]
[1776626724680,45.5,74884.19,0.0,0.22796,9e-05,22.23197]
[1776626725891,45.5,74884.19,0.0,0.22796,9e-05,22.23197]
[1776626726800,45.5,74884.15,0.0,0.22796,9e-05,22.23219]
[1776626727701,45.5,74899.2,0.0,0.22933,9e-05,22.31129]
[1776626732736,45.51,74902.03,0.0,0.22957,9e-05,22.32337]
[1776626733172,45.51,74902.03,0.0,0.22957,9e-05,22.32337]
[1776626733743,45.51,74907.73,0.0,0.2301,9e-05,22.35369]
[1776626734191,45.51,74907.73,0.0,0.2301,9e-05,22.35369]
[1776626734229,45.51,74907.73,0.0,0.2301,9e-05,22.35369]
[1776626738326,45.51,74919.91,0.0,0.23123,9e-05,22.41854]
[1776626738674,45.51,74919.91,0.0,0.23123,9e-05,22.41854]
[1776626738777,45.51,74929.83,0.0,0.23214,9e-05,22.47053]
[1776626739689,45.51,74929.83,0.0,0.23214,9e-05,22.47053]
[1776626740011,45.51,74929.83,0.0,0.23214,9e-05,22.47053]
[1776626739786,45.51,74942.61,0.0,0.23331,9e-05,22.53723]
[1776626744831,45.52,74946.38,0.0,0.23366,9e-05,22.55754]
[1776626748754,45.52,74949.93,0.0,0.23399,9e-05,22.57633]
[1776626749007,45.52,74949.93,0.0,0.23399,9e-05,22.57633]
[1776626749085,45.52,74952.95,0.0,0.23427,9e-05,22.59211]
[1776626749152,45.52,74952.95,0.0,0.23427,9e-05,22.59211]
[1776626754901,45.52,74956.39,0.0,0.2346,9e-05,22.61043]
[1776626758131,45.52,74958.15,0.0,0.23476,9e-05,22.61976]
[1776626760222,45.52,74959.7,0.0,0.23491,9e-05,22.6279]
[1776626761137,45.52,74959.7,0.0,0.23491,9e-05,22.6279]
[1776626762204,45.52,74959.45,0.0,0.23489,9e-05,22.62672]
[1776626762755,45.52,74959.45,0.0,0.23489,9e-05,22.62672]
[1776626763305,45.52,74965.07,0.0,0.2354,9e-05,22.65587]
[1776626765275,45.52,74960.61,0.0,0.23499,9e-05,22.63284]
[1776626769143,45.52,74959.89,0.0,0.23493,9e-05,22.62933]
[1776626771027,45.52,74958.08,0.0,0.23477,9e-05,22.62001]
[1776626771247,45.52,74959.27,0.0,0.23488,9e-05,22.62625]
[1776626772021,45.52,74969.21,0.0,0.23579,9e-05,22.67775]
[1776626774535,45.52,74970.5,0.0,0.23591,9e-05,22.68443]
[1776626782981,45.52,74970.42,0.0,0.2359,9e-05,22.68402]
[1776626788135,45.52,74973.94,0.0,0.23622,9e-05,22.70199]
[1776626793170,45.52,74974.39,0.0,0.23624,9e-05,22.70067]
[1776626798962,45.52,74974.16,0.0,0.23621,9e-05,22.69936]
[1776626804247,45.52,74973.84,0.0,0.23618,9e-05,22.69734]
[1776626809282,45.52,74973.76,0.0,0.23616,9e-05,22.69667]
[1776626814319,45.52,74974.89,0.0,0.23626,9e-05,22.70221]
[1776626819354,45.52,74975.17,0.0,0.23628,9e-05,22.70333]
[1776626824389,45.52,74978.71,0.0,0.2366,9e-05,22.72125]
[1776626830432,45.51,74979.93,0.0,0.2367,9e-05,22.72701]
[1776626834931,45.51,74979.93,0.0,0.2367,9e-05,22.72672]
[1776626840502,45.51,74986.75,0.0,0.23731,9e-05,22.76113]
[1776626844230,45.51,74986.79,0.0,0.23731,9e-05,22.76094]
[1776626847409,45.51,74985.76,0.0,0.2372,9e-05,22.75519]
[1776626852587,45.5,74985.23,0.0,0.23712,9e-05,22.74828]
[1776626858217,45.5,74985.23,0.0,0.23711,9e-05,22.74783]
[1776626858516,45.5,74985.23,0.0,0.23711,9e-05,22.74783]
[1776626858629,45.5,74972.5,0.0,0.23593,9e-05,22.68184]
[1776626863664,45.5,74970.88,0.0,0.23578,9e-05,22.67329]
[1776626864518,45.5,74970.88,0.0,0.23578,9e-05,22.67329]
[1776626866245,45.5,74970.39,0.0,0.23574,9e-05,22.6707]
[1776626870028,45.5,74967.2,0.0,0.23544,9e-05,22.65413]
[1776626870460,45.5,74966.66,0.0,0.23539,9e-05,22.65132]
[1776626874036,45.5,74967.36,0.0,0.23546,9e-05,22.65493]
[1776626876056,45.5,74967.41,0.0,0.23546,9e-05,22.65516]
[1776626880783,45.5,74978.57,0.0,0.23648,9e-05,22.7128]
[1776626882519,45.5,74981.21,0.0,0.23673,9e-05,22.72638]
[1776626887831,45.5,74982.78,0.0,0.23686,9e-05,22.73392]
[1776626891579,45.5,74982.58,0.0,0.23684,9e-05,22.73269]
[1776626891610,45.5,74982.58,0.0,0.23684,9e-05,22.73269]
[1776626896896,45.49,74986.72,0.0,0.2372,9e-05,22.75305]
[1776626901931,45.49,74986.65,0.0,0.23718,9e-05,22.752]
[1776626906980,45.49,74987.61,0.0,0.23725,9e-05,22.75619]
[1776626908071,45.49,74987.61,0.0,0.23725,9e-05,22.75619]
[1776626914033,45.48,75002.06,0.0,0.23854,9e-05,22.82589]
[1776626919069,45.48,75002.71,0.0,0.23858,9e-05,22.82823]
[1776626924104,45.48,74999.02,0.0,0.23822,9e-05,22.80826]
[1776626929139,45.47,74999.99,0.0,0.23829,9e-05,22.8124]
[1776626940216,45.47,74999.32,0.0,0.2382,9e-05,22.80717]
[1776626945251,45.46,75000.07,0.0,0.23825,9e-05,22.81027]
[1776626951293,45.46,75003.25,0.0,0.23853,9e-05,22.82572]
[1776626956328,45.46,75003.12,0.0,0.2385,9e-05,22.82427]
[1776626961363,45.45,75003.3,0.0,0.2385,9e-05,22.82443]
[1776626968412,45.45,75004.81,0.0,0.23862,9e-05,22.83114]
[1776626973447,45.45,75003.7,0.0,0.23848,9e-05,22.82121]
[1776626978481,45.44,75003.59,0.0,0.23846,9e-05,22.81995]
[1776626983519,45.44,74997.89,0.0,0.23792,9e-05,22.78998]
[1776626989561,45.44,74998.4,0.0,0.23796,9e-05,22.79202]
[1776626994234,45.44,74993.09,0.0,0.23746,9e-05,22.76431]
[1776626995218,45.44,74989.66,0.0,0.23714,9e-05,22.74647]
[1776627000669,45.44,74982.69,0.0,0.2365,9e-05,22.7103]
[1776627003787,45.44,74981.23,0.0,0.23636,9e-05,22.70273]
[1776627006712,45.44,74993.75,0.0,0.23752,9e-05,22.76744]
[1776627011752,45.44,74996.42,0.0,0.23776,9e-05,22.78079]
[1776627018937,45.44,74996.35,0.0,0.23774,9e-05,22.78014]
[1776627028871,45.43,74996.93,0.0,0.23777,9e-05,22.78172]
[1776627033906,45.43,74997.66,0.0,0.2378,9e-05,22.78149]
[1776627041961,45.42,75000.76,0.0,0.23807,9e-05,22.79657]
[1776627046997,45.42,74994.44,0.0,0.23748,9e-05,22.76334]
[1776627053039,45.42,75003.25,0.0,0.23828,9e-05,22.80809]
[1776627058075,45.42,75007.63,0.0,0.23867,9e-05,22.82997]
[1776627060810,45.42,75008.65,0.0,0.23876,9e-05,22.8349]
[1776627060833,45.42,75008.65,0.0,0.23876,9e-05,22.8349]
[1776627061015,45.42,75008.65,0.0,0.23876,9e-05,22.8349]
[1776627061096,45.42,75016.22,0.0,0.23946,9e-05,22.87372]
[1776627061456,45.42,75016.22,0.0,0.23946,9e-05,22.87372]
[1776627063520,45.42,75020.95,0.0,0.2399,9e-05,22.89795]
[1776627069152,45.41,75021.44,0.0,0.23992,9e-05,22.89924]
[1776627078215,45.41,75021.92,0.0,0.23994,9e-05,22.90037]
[1776627079360,45.41,75021.92,0.0,0.23994,9e-05,22.90037]
[1776627079460,45.41,75021.92,0.0,0.23994,9e-05,22.90037]
[1776627079506,45.4,75023.14,0.0,0.24005,9e-05,22.90649]
[1776627079519,45.4,75023.14,0.0,0.24005,9e-05,22.90649]
[1776627079720,45.4,75023.14,0.0,0.24005,9e-05,22.90649]
[1776627079954,45.4,75023.14,0.0,0.24005,9e-05,22.90649]
[1776627080279,45.4,75023.14,0.0,0.24005,9e-05,22.90649]
[1776627080372,45.4,75046.18,0.0,0.24219,9e-05,23.02452]
[1776627081461,45.4,75048.84,0.0,0.24244,9e-05,23.03823]
[1776627081764,45.4,75048.84,0.0,0.24244,9e-05,23.03823]
[1776627082114,45.4,75048.84,0.0,0.24244,9e-05,23.03823]
[1776627082182,45.4,75048.84,0.0,0.24244,9e-05,23.03823]
[1776627087281,45.41,75048.18,0.0,0.24239,9e-05,23.03535]
[1776627092316,45.41,75050.15,0.0,0.24256,9e-05,23.04234]
[1776627094962,45.41,75050.18,0.0,0.24256,9e-05,23.04263]
[1776627095057,45.41,75050.18,0.0,0.24256,9e-05,23.04263]
[1776627096559,45.41,75050.15,0.0,0.24256,9e-05,23.04254]
[1776627096817,45.41,75050.15,0.0,0.24256,9e-05,23.04254]
[1776627102386,45.41,75057.84,0.0,0.24328,9e-05,23.08203]
[1776627107421,45.41,75044.83,0.0,0.24207,9e-05,23.0156]
[1776627108841,45.41,75044.39,0.0,0.24203,9e-05,23.01342]
[1776627114469,45.41,75045.22,0.0,0.24212,9e-05,23.01815]
[1776627114590,45.41,75045.22,0.0,0.24212,9e-05,23.01815]
[1776627115303,45.41,75045.22,0.0,0.24212,9e-05,23.01815]
[1776627119739,45.41,75048.71,0.0,0.24245,9e-05,23.0364]
[1776627121653,45.41,75048.91,0.0,0.24247,9e-05,23.03749]
[1776627123849,45.41,75047.96,0.0,0.24238,9e-05,23.03275]
[1776627124663,45.41,75047.74,0.0,0.24236,9e-05,23.03169]
[1776627124670,45.41,75047.74,0.0,0.24236,9e-05,23.03169]
[1776627126895,45.41,75047.92,0.0,0.24238,9e-05,23.03268]
[1776627127308,45.41,75047.92,0.0,0.24238,9e-05,23.03268]
[1776627127656,45.42,75047.92,0.0,0.24239,9e-05,23.03286]
[1776627127758,45.42,75047.92,0.0,0.24239,9e-05,23.03286]
[1776627127817,45.42,75047.92,0.0,0.24239,9e-05,23.03286]
[1776627127826,45.42,75047.92,0.0,0.24239,9e-05,23.03286]
[1776627128195,45.42,75047.92,0.0,0.24239,9e-05,23.03286]
[1776627128287,45.42,75047.92,0.0,0.24239,9e-05,23.03286]
[1776627128386,45.42,75047.92,0.0,0.24239,9e-05,23.03286]
[1776627128447,45.42,75047.92,0.0,0.24239,9e-05,23.03286]
[1776627128424,45.42,75073.18,0.0,0.24475,9e-05,23.16174]
[1776627128575,45.41,75090.6,0.0,0.24638,9e-05,23.24989]
[1776627130288,45.41,75090.6,0.0,0.24638,9e-05,23.24989]
[1776627130695,45.41,75091.04,0.0,0.24643,9e-05,23.25236]
[1776627130784,45.41,75091.04,0.0,0.24643,9e-05,23.25236]
[1776627132107,45.42,75087.83,0.0,0.24614,9e-05,23.23658]
[1776627132374,45.42,75087.83,0.0,0.24614,9e-05,23.23658]
[1776627132384,45.42,75087.83,0.0,0.24614,9e-05,23.23658]
[1776627134360,45.42,75097.04,0.0,0.24701,9e-05,23.28354]
[1776627136355,45.42,75099.02,0.0,0.2472,9e-05,23.29398]
[1776627136476,45.42,75099.02,0.0,0.2472,9e-05,23.29398]
[1776627140628,45.42,75090.02,0.0,0.24638,9e-05,23.24947]
[1776627145694,45.43,75087.97,0.0,0.24621,9e-05,23.24058]
[1776627149347,45.43,75087.98,0.0,0.24622,9e-05,23.24113]
[1776627149426,45.43,75087.98,0.0,0.24622,9e-05,23.24113]
[1776627149500,45.43,75087.75,0.0,0.24621,9e-05,23.24046]
[1776627150097,45.43,75087.75,0.0,0.24621,9e-05,23.24046]
[1776627150166,45.43,75075.33,0.0,0.24504,9e-05,23.17739]
[1776627150729,45.43,75064.01,0.0,0.24399,9e-05,23.11994]
[1776627155765,45.44,75059.48,0.0,0.24357,9e-05,23.09469]
[1776627157251,45.44,75059.48,0.0,0.24357,9e-05,23.09469]
[1776627157257,45.44,75059.48,0.0,0.24357,9e-05,23.09469]
[1776627157286,45.44,75066.85,0.0,0.24426,9e-05,23.13272]
[1776627159153,45.44,75068.01,0.0,0.24437,9e-05,23.13863]
[1776627159529,45.44,75068.01,0.0,0.24437,9e-05,23.13863]
[1776627161678,45.44,75067.37,0.0,0.24433,9e-05,23.13608]
[1776627161690,45.44,75067.37,0.0,0.24433,9e-05,23.13608]
[1776627161807,45.45,75065.16,0.0,0.24413,9e-05,23.12555]
[1776627163641,45.45,75062.15,0.0,0.24385,9e-05,23.11016]
[1776627164910,45.45,75058.2,0.0,0.24348,9e-05,23.08999]
[1776627164925,45.45,75058.2,0.0,0.24348,9e-05,23.08999]
[1776627165432,45.45,75058.2,0.0,0.24348,9e-05,23.08999]
[1776627165480,45.45,75058.2,0.0,0.24348,9e-05,23.08999]
[1776627166254,45.45,75054.16,0.0,0.2431,9e-05,23.06938]
[1776627166710,45.45,75044.91,0.0,0.24224,9e-05,23.02218]
[1776627166713,45.45,75044.91,0.0,0.24224,9e-05,23.02218]
[1776627166718,45.45,75044.91,0.0,0.24224,9e-05,23.02218]
[1776627167026,45.45,75044.91,0.0,0.24224,9e-05,23.02218]
[1776627172028,45.45,75039.81,0.0,0.24177,9e-05,22.99644]
[1776627174901,45.45,75027.31,0.0,0.24062,9e-05,22.93282]
[1776627175727,45.45,75027.31,0.0,0.24062,9e-05,22.93282]
[1776627177431,45.45,75029.39,0.0,0.24081,9e-05,22.94367]
[1776627177489,45.45,75029.39,0.0,0.24081,9e-05,22.94367]
[1776627178932,45.45,75042.43,0.0,0.24204,9e-05,23.01091]
[1776627183969,45.45,75042.07,0.0,0.24201,9e-05,23.00957]
[1776627187830,45.45,75040.04,0.0,0.24183,9e-05,22.99954]
[1776627187871,45.45,75040.04,0.0,0.24183,9e-05,22.99954]
[1776627188068,45.45,75040.04,0.0,0.24183,9e-05,22.99954]
[1776627191892,45.46,75032.31,0.0,0.24112,9e-05,22.96063]
[1776627192794,45.46,75029.75,0.0,0.24089,9e-05,22.94768]
[1776627193409,45.46,75029.75,0.0,0.24089,9e-05,22.94768]
[1776627199074,45.46,75025.02,0.0,0.24048,9e-05,22.92485]
[1776627202058,45.47,75023.93,0.0,0.24038,9e-05,22.91968]
[1776627203227,45.47,75022.12,0.0,0.24022,9e-05,22.91061]
[1776627204118,45.47,75018.64,0.0,0.23991,9e-05,22.89321]
[1776627207096,45.47,75017.02,0.0,0.23976,9e-05,22.88538]
[1776627207130,45.47,75012.23,0.0,0.23932,9e-05,22.86102]
[1776627211183,45.47,75013.04,0.0,0.23939,9e-05,22.86468]
[1776627211398,45.47,75013.04,0.0,0.23939,9e-05,22.86468]
[1776627211404,45.47,75013.04,0.0,0.23939,9e-05,22.86468]
[1776627211505,45.47,75013.04,0.0,0.23936,9e-05,22.86088]
[1776627212165,45.47,75025.15,0.0,0.24048,9e-05,22.92307]
[1776627218207,45.47,75023.38,0.0,0.24031,9e-05,22.91339]
[1776627224249,45.46,75023.63,0.0,0.24032,9e-05,22.91407]
[1776627227284,45.46,75021.63,0.0,0.24013,9e-05,22.9036]
[1776627227462,45.46,75021.63,0.0,0.24013,9e-05,22.9036]
[1776627227613,45.46,75021.63,0.0,0.24013,9e-05,22.9036]
[1776627227509,45.46,75022.13,0.0,0.24017,9e-05,22.90598]
[1776627228277,45.46,75021.38,0.0,0.2401,9e-05,22.90213]
[1776627232032,45.46,75021.58,0.0,0.24011,9e-05,22.90269]
[1776627232608,45.46,75021.58,0.0,0.24011,9e-05,22.90269]
[1776627233311,45.46,75034.79,0.0,0.24134,9e-05,22.97013]
[1776627235528,45.46,75035.39,0.0,0.24139,9e-05,22.97303]
[1776627240861,45.45,75035.35,0.0,0.24135,9e-05,22.97126]
[1776627245043,45.45,75030.77,0.0,0.24091,9e-05,22.947]
[1776627245402,45.45,75017.52,0.0,0.23968,9e-05,22.87872]
[1776627245760,45.45,75017.52,0.0,0.23968,9e-05,22.87872]
[1776627245877,45.45,75017.52,0.0,0.23968,9e-05,22.87872]
[1776627246018,45.45,75017.52,0.0,0.23968,9e-05,22.87872]
[1776627246408,45.45,75007.32,0.0,0.23873,9e-05,22.82605]
[1776627246670,45.45,75007.32,0.0,0.23873,9e-05,22.82605]
[1776627249912,45.45,75002.73,0.0,0.2383,9e-05,22.80202]
[1776627250043,45.45,75002.73,0.0,0.2383,9e-05,22.80202]
[1776627250879,45.45,75000.68,0.0,0.2381,9e-05,22.79133]
[1776627256479,45.44,74989.91,0.0,0.2371,9e-05,22.73516]
[1776627258285,45.44,74989.78,0.0,0.23708,9e-05,22.73444]
[1776627258528,45.44,74989.78,0.0,0.23708,9e-05,22.73444]
[1776627258617,45.44,74989.78,0.0,0.23708,9e-05,22.73444]
[1776627264413,45.44,74986.1,0.0,0.23674,9e-05,22.71525]
[1776627264626,45.44,74986.1,0.0,0.23674,9e-05,22.71525]
[1776627264803,45.44,74992.32,0.0,0.23731,9e-05,22.74735]
[1776627265808,45.44,74998.67,0.0,0.2379,9e-05,22.78005]
[1776627268564,45.44,74998.79,0.0,0.23791,9e-05,22.78044]
[1776627268668,45.44,74998.82,0.0,0.23791,9e-05,22.78048]
[1776627274605,45.44,75005.68,0.0,0.2385,9e-05,22.81157]
[1776627279640,45.44,74998.28,0.0,0.23781,9e-05,22.77274]
[1776627286608,45.43,74995.89,0.0,0.23758,9e-05,22.76005]
[1776627295752,45.43,74990.23,0.0,0.23704,9e-05,22.72985]
[1776627301430,45.43,74989.4,0.0,0.23696,9e-05,22.72535]
[1776627307452,45.43,74988.13,0.0,0.23684,9e-05,22.71872]
[1776627308148,45.43,74988.13,0.0,0.23684,9e-05,22.71863]
[1776627308843,45.43,75013.46,0.0,0.23918,9e-05,22.8492]
[1776627312601,45.43,75011.59,0.0,0.239,9e-05,22.8392]
[1776627312602,45.43,75011.59,0.0,0.239,9e-05,22.8392]
[1776627317905,45.42,75011.34,0.0,0.23895,9e-05,22.83667]
[1776627322940,45.42,75008.8,0.0,0.2387,9e-05,22.82269]
[1776627327975,45.42,75008.84,0.0,0.23868,9e-05,22.82202]
[1776627329990,45.41,75018.76,0.0,0.2396,9e-05,22.87273]
[1776627335025,45.41,75021.22,0.0,0.23978,9e-05,22.88071]
[1776627340100,45.41,75021.74,0.0,0.23981,9e-05,22.88241]
[1776627340201,45.41,75021.74,0.0,0.23981,9e-05,22.88217]
[1776627344640,45.41,75021.74,0.0,0.23981,9e-05,22.88217]
[1776627346908,45.4,75019.6,0.0,0.23959,9e-05,22.87011]
[1776627346974,45.4,75019.6,0.0,0.23959,9e-05,22.87011]
[1776627347111,45.4,75014.21,0.0,0.23908,9e-05,22.84221]
[1776627352146,45.4,75003.05,0.0,0.23803,9e-05,22.78377]
[1776627354173,45.4,75000.33,0.0,0.23778,9e-05,22.76959]
[1776627355199,45.4,74998.07,0.0,0.23757,9e-05,22.7578]
[1776627362218,45.39,74993.7,0.0,0.23715,9e-05,22.73441]
[1776627369267,45.39,74993.81,0.0,0.23715,9e-05,22.73439]
[1776627373162,45.39,74993.81,0.0,0.23715,9e-05,22.73439]
[1776627373662,45.39,74993.81,0.0,0.23715,9e-05,22.73439]
[1776627376601,45.39,74981.67,0.0,0.23602,9e-05,22.67111]
[1776627382162,45.39,74981.23,0.0,0.23597,9e-05,22.66875]
[1776627384173,45.39,74983.21,0.0,0.23616,9e-05,22.679]
[1776627384526,45.39,74983.21,0.0,0.23616,9e-05,22.679]
[1776627389961,45.39,74980.13,0.0,0.23587,9e-05,22.66297]
[1776627390074,45.39,74980.13,0.0,0.23587,9e-05,22.66297]
[1776627394177,45.39,74976.44,0.0,0.23551,9e-05,22.64044]
[1776627399479,45.39,74977.34,0.0,0.23559,9e-05,22.64522]
[1776627406529,45.39,74977.27,0.0,0.23559,9e-05,22.64494]
[1776627411564,45.39,74978.53,0.0,0.23571,9e-05,22.65148]
[1776627415200,45.39,74975.15,0.0,0.23539,9e-05,22.63394]
[1776627416288,45.39,74968.81,0.0,0.23481,9e-05,22.60104]
[1776627420137,45.39,74973.08,0.0,0.23521,9e-05,22.62342]
[1776627426671,45.39,74976.61,0.0,0.23554,9e-05,22.64187]
[1776627428134,45.39,74974.91,0.0,0.23538,9e-05,22.63305]
[1776627430237,45.39,74972.58,0.0,0.23517,9e-05,22.621]
[1776627430588,45.39,74972.58,0.0,0.23517,9e-05,22.621]
[1776627434646,45.39,74963.77,0.0,0.23436,9e-05,22.57548]
[1776627437216,45.39,74966.68,0.0,0.23463,9e-05,22.59088]
[1776627440132,45.39,74967.74,0.0,0.23473,9e-05,22.59662]
[1776627441134,45.4,74969.28,0.0,0.23488,9e-05,22.6047]
[1776627443219,45.4,74970.69,0.0,0.23501,9e-05,22.61216]
[1776627444194,45.4,74970.91,0.0,0.23503,9e-05,22.61336]
[1776627454868,45.4,74970.1,0.0,0.23494,9e-05,22.6063]
[1776627459903,45.4,74970.28,0.0,0.23497,9e-05,22.60746]
[1776627464938,45.4,74970.48,0.0,0.23499,9e-05,22.6087]
[1776627466943,45.4,74970.96,0.0,0.23503,9e-05,22.61122]
[1776627472023,45.4,74982.67,0.0,0.23611,9e-05,22.67184]
[1776627479037,45.4,74987.78,0.0,0.23657,9e-05,22.69782]
[1776627484074,45.4,74990.77,0.0,0.23684,9e-05,22.71295]
[1776627491123,45.39,74993.05,0.0,0.23704,9e-05,22.72421]
[1776627496159,45.39,74996.14,0.0,0.23732,9e-05,22.7397]
[1776627501194,45.39,74995.95,0.0,0.23729,9e-05,22.73821]
[1776627506229,45.39,74993.1,0.0,0.23702,9e-05,22.72296]
[1776627512271,45.39,74987.6,0.0,0.23648,9e-05,22.69062]
[1776627517305,45.39,74986.85,0.0,0.2364,9e-05,22.68642]
[1776627522607,45.39,74986.26,0.0,0.23634,9e-05,22.68313]
[1776627528384,45.38,74995.33,0.0,0.23717,9e-05,22.7295]
[1776627535433,45.38,74995.15,0.0,0.23714,9e-05,22.72784]
[1776627539072,45.38,74995.72,0.0,0.23719,9e-05,22.7305]
[1776627544496,45.38,74992.93,0.0,0.23692,9e-05,22.71554]
[1776627550538,45.38,74983.67,0.0,0.23606,9e-05,22.66718]
[1776627555574,45.38,74983.48,0.0,0.23604,9e-05,22.66604]
[1776627560609,45.38,74983.0,0.0,0.23599,9e-05,22.66346]
[1776627569674,45.37,74988.84,0.0,0.23653,9e-05,22.69361]
[1776627577610,45.37,74992.7,0.0,0.23686,9e-05,22.70986]
[1776627583774,45.37,74995.5,0.0,0.2371,9e-05,22.72364]
[1776627587802,45.37,75008.3,0.0,0.23828,9e-05,22.78944]
[1776627592837,45.37,75008.82,0.0,0.23831,9e-05,22.79139]
[1776627594272,45.37,75008.82,0.0,0.23831,9e-05,22.79139]
[1776627599886,45.36,75009.26,0.0,0.23834,9e-05,22.79268]
[1776627604926,45.36,75005.36,0.0,0.23796,9e-05,22.77188]
[1776627609961,45.36,75004.28,0.0,0.23785,9e-05,22.76577]
[1776627614996,45.36,75004.28,0.0,0.23784,9e-05,22.76526]
[1776627616768,45.36,75003.12,0.0,0.23773,9e-05,22.75916]
[1776627619417,45.36,74988.9,0.0,0.23642,9e-05,22.68543]
[1776627623253,45.36,74996.5,0.0,0.23712,9e-05,22.72473]
[1776627624213,45.36,74997.28,0.0,0.23719,9e-05,22.72871]
[1776627628228,45.36,74997.48,0.0,0.2372,9e-05,22.72951]
[1776627634129,45.35,74997.28,0.0,0.23715,9e-05,22.72457]
[1776627641178,45.35,74996.55,0.0,0.23708,9e-05,22.72038]
[1776627646213,45.35,74990.14,0.0,0.23648,9e-05,22.68695]
[1776627651248,45.35,74990.16,0.0,0.23648,9e-05,22.68694]
[1776627658297,45.35,74993.7,0.0,0.2368,9e-05,22.705]
[1776627664610,45.35,74993.24,0.0,0.23676,9e-05,22.70248]
[1776627671232,45.35,74993.33,0.0,0.23676,9e-05,22.70266]
[1776627676258,45.35,74996.42,0.0,0.23704,9e-05,22.71839]
[1776627678218,45.35,75003.88,0.0,0.23773,9e-05,22.75679]
[1776627678874,45.35,75003.88,0.0,0.23773,9e-05,22.75679]
[1776627683188,45.34,75016.57,0.0,0.23889,9e-05,22.82158]
[1776627683279,45.34,75016.57,0.0,0.23889,9e-05,22.82158]
[1776627683410,45.34,75016.57,0.0,0.23889,9e-05,22.82158]
[1776627683582,45.34,75016.57,0.0,0.23889,9e-05,22.82158]
[1776627683715,45.34,75028.95,0.0,0.24004,9e-05,22.88521]
[1776627687803,45.34,75038.62,0.0,0.24093,9e-05,22.93432]
[1776627693544,45.33,75041.54,0.0,0.24115,9e-05,22.9443]
[1776627695697,45.33,75041.54,0.0,0.24115,9e-05,22.9443]
[1776627701604,45.33,75040.41,0.0,0.241,9e-05,22.93648]
[1776627703618,45.33,75051.07,0.0,0.24199,9e-05,22.99074]
[1776627704625,45.33,75051.07,0.0,0.24199,9e-05,22.99074]
[1776627705122,45.32,75054.77,0.0,0.24233,9e-05,23.00943]
[1776627713555,45.32,75055.46,0.0,0.24238,9e-05,23.01207]
[1776627714775,45.31,75053.32,0.0,0.24214,9e-05,22.99932]
[1776627715702,45.31,75063.15,0.0,0.24305,9e-05,23.04911]
[1776627720738,45.31,75058.58,0.0,0.24259,9e-05,23.0241]
[1776627724613,45.3,75058.17,0.0,0.24254,9e-05,23.02105]
[1776627729801,45.3,75059.02,0.0,0.24258,9e-05,23.0235]
[1776627736850,45.29,75058.91,0.0,0.24253,9e-05,23.02072]
[1776627741459,45.28,75054.75,0.0,0.24211,9e-05,22.99786]
[1776627750978,45.27,75049.8,0.0,0.24159,9e-05,22.96952]
[1776627756015,45.26,75049.39,0.0,0.2415,9e-05,22.96262]
[1776627765078,45.26,75049.57,0.0,0.24147,9e-05,22.96118]
[1776627768610,45.25,75057.48,0.0,0.2422,9e-05,23.00099]
[1776627774140,45.25,75050.82,0.0,0.24154,9e-05,22.9651]
[1776627779176,45.24,75050.82,0.0,0.24152,9e-05,22.96387]
[1776627784111,45.24,75048.48,0.0,0.24128,9e-05,22.95115]
[1776627793607,45.23,75048.02,0.0,0.24121,9e-05,22.9473]
[1776627799316,45.23,75048.02,0.0,0.24117,9e-05,22.9453]
[1776627804351,45.22,75048.42,0.0,0.24119,9e-05,22.94642]
[1776627809386,45.22,75047.43,0.0,0.24108,9e-05,22.94043]
[1776627811379,45.22,75047.32,0.0,0.24104,9e-05,22.93606]
[1776627811609,45.22,75047.32,0.0,0.24104,9e-05,22.93606]
[1776627811666,45.22,75034.78,0.0,0.23987,9e-05,22.8714]
[1776627812956,45.22,75034.78,0.0,0.23987,9e-05,22.8714]
[1776627815006,45.22,75025.48,0.0,0.239,9e-05,22.82306]
[1776627815046,45.22,75025.48,0.0,0.239,9e-05,22.82306]
[1776627815048,45.22,75025.48,0.0,0.239,9e-05,22.82306]
[1776627818452,45.21,75036.04,0.0,0.23997,9e-05,22.87702]
[1776627823487,45.21,75035.46,0.0,0.2399,9e-05,22.87315]
[1776627824612,45.21,75035.46,0.0,0.2399,9e-05,22.87315]
[1776627830018,45.21,75031.38,0.0,0.2395,9e-05,22.8513]
[1776627835572,45.21,75029.15,0.0,0.23928,9e-05,22.83891]
[1776627842624,45.2,75026.22,0.0,0.23899,9e-05,22.82302]
[1776627844119,45.2,75026.22,0.0,0.23899,9e-05,22.82302]
[1776627849673,45.2,75018.8,0.0,0.23829,9e-05,22.78411]
[1776627851457,45.2,75018.83,0.0,0.23829,9e-05,22.78422]
[1776627856506,45.2,75018.9,0.0,0.23829,9e-05,22.78432]
[1776627856681,45.2,75018.9,0.0,0.23829,9e-05,22.78432]
[1776627861757,45.2,75011.59,0.0,0.23761,9e-05,22.74631]
[1776627864767,45.2,75013.22,0.0,0.23776,9e-05,22.75471]
[1776627865376,45.2,75017.62,0.0,0.23817,9e-05,22.77749]
[1776627869517,45.2,75022.82,0.0,0.23865,9e-05,22.80409]
[1776627869589,45.2,75022.82,0.0,0.23865,9e-05,22.80409]
[1776627869667,45.2,75022.82,0.0,0.23865,9e-05,22.80409]
[1776627869715,45.2,75022.82,0.0,0.23865,9e-05,22.80409]
[1776627869813,45.2,75010.21,0.0,0.23747,9e-05,22.73865]
[1776627870719,45.2,75010.21,0.0,0.23747,9e-05,22.73865]
[1776627873847,45.2,74999.94,0.0,0.2365,9e-05,22.68187]
[1776627873849,45.2,74999.94,0.0,0.2365,9e-05,22.68187]
[1776627880889,45.2,74999.61,0.0,0.23647,9e-05,22.68048]
[1776627887138,45.2,75004.39,0.0,0.23692,9e-05,22.70547]
[1776627888271,45.2,75004.39,0.0,0.23692,9e-05,22.70549]
[1776627898011,45.2,74998.1,0.0,0.23634,9e-05,22.67284]
[1776627899308,45.2,74994.09,0.0,0.23596,9e-05,22.65198]
[1776627900148,45.2,74994.09,0.0,0.23596,9e-05,22.65198]
[1776627901133,45.2,74994.17,0.0,0.23597,9e-05,22.6525]
[1776627901315,45.2,74994.47,0.0,0.236,9e-05,22.65412]
[1776627907080,45.2,74999.59,0.0,0.23648,9e-05,22.68091]
[1776627910232,45.2,74999.61,0.0,0.23648,9e-05,22.68107]
[1776627913350,45.2,74995.93,0.0,0.23614,9e-05,22.66203]
[1776627919165,45.2,74995.09,0.0,0.23607,9e-05,22.65792]
[1776627920871,45.2,74995.81,0.0,0.23614,9e-05,22.66171]
[1776627926214,45.2,75002.32,0.0,0.23674,9e-05,22.6955]
[1776627933292,45.2,75002.02,0.0,0.23669,9e-05,22.69034]
[1776627938327,45.2,75009.79,0.0,0.23741,9e-05,22.73046]
[1776627943362,45.2,75009.92,0.0,0.23741,9e-05,22.73083]
[1776627946383,45.2,74998.7,0.0,0.23637,9e-05,22.67238]
[1776627951419,45.2,75008.14,0.0,0.23724,9e-05,22.72135]
[1776627957462,45.2,75014.18,0.0,0.2378,9e-05,22.75227]
[1776627962497,45.2,75013.94,0.0,0.23777,9e-05,22.75066]
[1776627967509,45.2,75013.95,0.0,0.23777,9e-05,22.75064]
[1776627967572,45.2,75013.95,0.0,0.23777,9e-05,22.75064]
[1776627968544,45.19,75031.85,0.0,0.23943,9e-05,22.84295]
[1776627973580,45.19,75034.44,0.0,0.23965,9e-05,22.85548]
[1776627981636,45.19,75034.48,0.0,0.23963,9e-05,22.85439]
[1776627987678,45.18,75034.36,0.0,0.2396,9e-05,22.8529]
[1776627990885,45.18,75035.9,0.0,0.23974,9e-05,22.86059]
[1776627990975,45.18,75037.93,0.0,0.23993,9e-05,22.87095]
[1776627991706,45.18,75053.79,0.0,0.24139,9e-05,22.94923]
[1776627996741,45.18,75047.29,0.0,0.24077,9e-05,22.91513]
[1776628001775,45.18,75045.64,0.0,0.2406,9e-05,22.906]
[1776628006614,45.18,75044.32,0.0,0.24047,9e-05,22.89883]
[1776628011846,45.17,75039.98,0.0,0.24005,9e-05,22.87571]
[1776628016222,45.17,75040.11,0.0,0.24006,9e-05,22.87615]
[1776628021919,45.17,75045.73,0.0,0.24058,9e-05,22.90465]
[1776628026953,45.17,75046.85,0.0,0.24067,9e-05,22.90989]
[1776628031988,45.17,75047.08,0.0,0.24068,9e-05,22.91049]
[1776628033173,45.17,75047.08,0.0,0.24068,9e-05,22.91049]
[1776628034495,45.16,75048.69,0.0,0.24083,9e-05,22.91855]
[1776628041114,45.16,75050.04,0.0,0.24094,9e-05,22.92485]
[1776628047093,45.16,75047.03,0.0,0.24064,9e-05,22.90817]
[1776628052128,45.16,75046.82,0.0,0.24058,9e-05,22.90297]
[1776628055256,45.15,75042.8,0.0,0.2402,9e-05,22.88197]
[1776628055295,45.15,75039.07,0.0,0.23985,9e-05,22.86249]
[1776628056035,45.15,75039.07,0.0,0.23985,9e-05,22.86249]
[1776628057785,45.15,75038.15,0.0,0.23976,9e-05,22.85758]
[1776628057800,45.15,75038.15,0.0,0.23976,9e-05,22.85758]
[1776628058176,45.15,75026.91,0.0,0.2387,9e-05,22.79925]
[1776628062072,45.15,75023.24,0.0,0.23836,9e-05,22.77992]
[1776628062878,45.15,75023.28,0.0,0.23836,9e-05,22.77999]
[1776628067621,45.15,75035.17,0.0,0.23946,9e-05,22.84103]
[1776628073285,45.15,75042.06,0.0,0.24009,9e-05,22.87594]
[1776628081341,45.14,75041.28,0.0,0.23999,9e-05,22.87076]
[1776628086376,45.14,75032.36,0.0,0.23915,9e-05,22.82404]
[1776628089310,45.14,75031.41,0.0,0.23906,9e-05,22.81897]
[1776628094433,45.14,75033.94,0.0,0.23928,9e-05,22.83161]
[1776628099468,45.14,75034.9,0.0,0.23937,9e-05,22.83618]
[1776628106517,45.13,75035.09,0.0,0.23937,9e-05,22.83659]
[1776628116620,45.13,75036.06,0.0,0.23946,9e-05,22.84137]
[1776628122629,45.13,75036.05,0.0,0.23941,9e-05,22.83681]
[1776628127664,45.13,75036.2,0.0,0.23942,9e-05,22.83722]
[1776628136727,45.13,75036.31,0.0,0.23942,9e-05,22.83715]
[1776628140312,45.13,75036.2,0.0,0.23941,9e-05,22.83651]
[1776628140627,45.12,75036.04,0.0,0.23939,9e-05,22.83547]
[1776628140755,45.12,75020.0,0.0,0.23789,9e-05,22.75231]
[1776628144015,45.12,75013.74,0.0,0.23731,9e-05,22.71986]
[1776628147087,45.13,75013.48,0.0,0.23729,9e-05,22.71866]
[1776628152839,45.13,75010.92,0.0,0.23706,9e-05,22.70575]
[1776628158881,45.13,75009.69,0.0,0.23695,9e-05,22.69973]
[1776628160055,45.13,75009.69,0.0,0.23695,9e-05,22.69973]
[1776628161702,45.13,75009.61,0.0,0.23694,9e-05,22.69937]
[1776628164643,45.13,75010.09,0.0,0.23699,9e-05,22.70211]
[1776628170965,45.13,75012.23,0.0,0.2372,9e-05,22.71355]
[1776628179021,45.13,75012.02,0.0,0.23716,9e-05,22.70933]
[1776628185063,45.13,75010.75,0.0,0.23705,9e-05,22.70303]
[1776628191105,45.13,75008.99,0.0,0.23689,9e-05,22.6942]
[1776628197310,45.13,75008.77,0.0,0.23688,9e-05,22.69328]
[1776628200766,45.14,75009.26,0.0,0.23693,9e-05,22.69609]
[1776628202739,45.14,75009.49,0.0,0.23695,9e-05,22.69738]
[1776628203513,45.14,75009.49,0.0,0.23695,9e-05,22.69738]
[1776628209912,45.14,75013.52,0.0,0.23733,9e-05,22.71855]
[1776628214365,45.14,75013.85,0.0,0.23736,9e-05,22.72034]
[1776628216180,45.14,75018.36,0.0,0.23778,9e-05,22.7438]
[1776628216290,45.14,75028.26,0.0,0.23871,9e-05,22.79517]
[1776628219199,45.14,75029.51,0.0,0.23882,9e-05,22.80158]
[1776628224347,45.14,75018.88,0.0,0.23783,9e-05,22.74629]
[1776628229383,45.14,75019.02,0.0,0.23784,9e-05,22.74697]
[1776628234418,45.14,75018.77,0.0,0.23779,9e-05,22.74212]
[1776628239453,45.14,75016.51,0.0,0.23758,9e-05,22.73032]
[1776628244488,45.14,75020.52,0.0,0.23795,9e-05,22.75108]
[1776628250530,45.13,75027.78,0.0,0.23862,9e-05,22.78841]
[1776628255565,45.13,75027.8,0.0,0.23862,9e-05,22.78824]
[1776628260600,45.13,75026.45,0.0,0.23849,9e-05,22.78104]
[1776628266644,45.13,75014.62,0.0,0.23738,9e-05,22.71945]
[1776628266838,45.13,75014.62,0.0,0.23738,9e-05,22.71945]
[1776628272686,45.13,75005.33,0.0,0.23653,9e-05,22.67159]
[1776628275765,45.13,75005.3,0.0,0.23653,9e-05,22.67152]
[1776628276030,45.13,75005.3,0.0,0.23653,9e-05,22.67152]
[1776628276226,45.13,75005.3,0.0,0.23653,9e-05,22.67152]
[1776628278302,45.14,74995.22,0.0,0.23559,9e-05,22.61925]
[1776628279173,45.14,74994.94,0.0,0.23557,9e-05,22.61792]
[1776628283726,45.14,74994.47,0.0,0.23554,9e-05,22.61612]
[1776628287543,45.14,74992.33,0.0,0.23535,9e-05,22.60536]
[1776628292622,45.14,74984.72,0.0,0.23466,9e-05,22.56643]
[1776628294250,45.14,74983.63,0.0,0.23454,9e-05,22.55761]
[1776628300888,45.15,74979.53,0.0,0.23419,9e-05,22.53767]
[1776628301938,45.15,74979.53,0.0,0.23419,9e-05,22.53767]
[1776628303970,45.15,74983.81,0.0,0.23459,9e-05,22.5604]
[1776628308998,45.15,74982.89,0.0,0.23452,9e-05,22.55639]
[1776628315289,45.16,74980.34,0.0,0.23431,9e-05,22.54408]
[1776628321030,45.16,74983.67,0.0,0.23463,9e-05,22.56252]
[1776628326065,45.16,74992.19,0.0,0.23543,9e-05,22.60765]
[1776628328118,45.16,74991.98,0.0,0.23542,9e-05,22.60665]
[1776628333521,45.16,75001.44,0.0,0.2363,9e-05,22.65628]
[1776628339156,45.17,74990.94,0.0,0.23534,9e-05,22.60213]
[1776628344191,45.17,74991.41,0.0,0.23539,9e-05,22.60501]
[1776628350234,45.17,74991.33,0.0,0.23539,9e-05,22.60507]
[1776628355271,45.17,74991.54,0.0,0.23539,9e-05,22.60307]
[1776628361311,45.17,74991.47,0.0,0.2354,9e-05,22.60314]
[1776628366346,45.17,74991.1,0.0,0.23537,9e-05,22.60157]
[1776628368728,45.17,74991.14,0.0,0.23537,9e-05,22.60185]
[1776628375409,45.18,74982.91,0.0,0.23463,9e-05,22.55976]
[1776628380444,45.18,74981.01,0.0,0.23446,9e-05,22.55045]
[1776628382459,45.18,74992.71,0.0,0.23555,9e-05,22.61173]
[1776628383994,45.18,74991.84,0.0,0.23547,9e-05,22.60733]
[1776628389508,45.18,74993.89,0.0,0.23567,9e-05,22.61842]
[1776628395550,45.18,74995.9,0.0,0.23587,9e-05,22.62933]
[1776628400586,45.19,74991.84,0.0,0.2355,9e-05,22.60852]
[1776628406628,45.19,74991.34,0.0,0.23546,9e-05,22.60644]
[1776628411663,45.19,74989.82,0.0,0.2353,9e-05,22.59553]
[1776628416698,45.19,75000.28,0.0,0.23628,9e-05,22.6505]
[1776628421733,45.19,74992.11,0.0,0.23553,9e-05,22.60835]
[1776628426769,45.19,74993.7,0.0,0.23569,9e-05,22.61709]
[1776628431804,45.2,74996.41,0.0,0.23595,9e-05,22.63157]
[1776628436838,45.2,74995.81,0.0,0.2359,9e-05,22.62879]
[1776628450936,45.2,74995.65,0.0,0.2359,9e-05,22.62895]
[1776628457986,45.2,74995.84,0.0,0.23593,9e-05,22.63046]
[1776628463021,45.2,74995.99,0.0,0.23595,9e-05,22.63161]
[1776628468055,45.2,74980.06,0.0,0.23448,9e-05,22.54901]
[1776628473091,45.21,74980.85,0.0,0.23455,9e-05,22.55049]
[1776628478127,45.21,74981.01,0.0,0.23458,9e-05,22.55218]
[1776628481017,45.21,74980.93,0.0,0.23458,9e-05,22.55194]
[1776628482013,45.21,74976.59,0.0,0.23418,9e-05,22.52964]
[1776628482080,45.21,74976.59,0.0,0.23418,9e-05,22.52964]
[1776628483716,45.21,74975.33,0.0,0.23407,9e-05,22.52327]
[1776628489205,45.22,74966.83,0.0,0.23332,9e-05,22.48059]
[1776628491724,45.22,74965.81,0.0,0.23323,9e-05,22.47552]
[1776628497261,45.23,74965.2,0.0,0.23321,9e-05,22.47421]
[1776628502296,45.23,74963.51,0.0,0.23308,9e-05,22.46678]
[1776628507331,45.24,74964.48,0.0,0.23319,9e-05,22.47324]
[1776628511632,45.24,74964.48,0.0,0.2332,9e-05,22.47379]
[1776628513297,45.24,74964.52,0.0,0.23322,9e-05,22.47482]
[1776628513320,45.24,74964.52,0.0,0.23322,9e-05,22.47482]
[1776628513441,45.24,74964.52,0.0,0.23322,9e-05,22.47482]
[1776628513548,45.24,74964.52,0.0,0.23322,9e-05,22.47482]
[1776628514281,45.24,74961.99,0.0,0.23299,9e-05,22.46187]
[1776628514638,45.24,74961.99,0.0,0.23299,9e-05,22.46187]
[1776628514690,45.24,74928.89,0.0,0.22996,9e-05,22.28863]
[1776628515583,45.24,74928.89,0.0,0.22996,9e-05,22.28863]
[1776628515686,45.25,74923.76,0.0,0.2295,9e-05,22.26214]
[1776628517770,45.25,74923.76,0.0,0.2295,9e-05,22.26214]
[1776628523724,45.26,74929.24,0.0,0.23007,9e-05,22.29442]
[1776628526542,45.26,74928.85,0.0,0.23005,9e-05,22.29329]
[1776628533856,45.26,74928.85,0.0,0.23007,9e-05,22.29422]
[1776628534174,45.28,74928.85,0.0,0.23011,9e-05,22.29439]
[1776628534857,45.28,74928.85,0.0,0.23011,9e-05,22.29439]
[1776628540573,45.29,74929.96,0.0,0.23026,9e-05,22.30288]
[1776628543025,45.29,74929.99,0.0,0.23028,9e-05,22.3039]
[1776628548629,45.3,74930.02,0.0,0.23033,9e-05,22.30659]
[1776628550649,45.3,74930.09,0.0,0.23034,9e-05,22.30737]
[1776628556685,45.31,74938.76,0.0,0.23119,9e-05,22.35548]
[1776628561626,45.31,74939.21,0.0,0.23125,9e-05,22.35927]
[1776628562336,45.32,74939.21,0.0,0.23126,9e-05,22.35962]
[1776628569776,45.33,74944.56,0.0,0.23181,9e-05,22.39068]
[1776628572483,45.33,74944.56,0.0,0.23181,9e-05,22.39068]
[1776628576825,45.33,74957.82,0.0,0.23306,9e-05,22.4621]
[1776628577824,45.33,74957.82,0.0,0.23306,9e-05,22.4621]
[1776628578058,45.34,74962.02,0.0,0.23345,9e-05,22.48424]
[1776628582726,45.34,74966.79,0.0,0.2339,9e-05,22.5097]
[1776628587904,45.34,74967.09,0.0,0.23396,9e-05,22.51263]
[1776628596966,45.35,74967.02,0.0,0.23396,9e-05,22.51058]
[1776628602002,45.35,74969.15,0.0,0.23418,9e-05,22.5227]
[1776628607039,45.36,74971.04,0.0,0.23437,9e-05,22.53351]
[1776628607359,45.36,74971.04,0.0,0.23437,9e-05,22.53351]
[1776628607592,45.36,74971.04,0.0,0.23437,9e-05,22.53351]
[1776628607675,45.36,74971.04,0.0,0.23437,9e-05,22.53351]
[1776628608046,45.36,74981.84,0.0,0.23537,9e-05,22.58982]
[1776628613616,45.36,74988.61,0.0,0.236,9e-05,22.62531]
[1776628619123,45.36,74989.01,0.0,0.23605,9e-05,22.62779]
[1776628623871,45.36,74985.05,0.0,0.23568,9e-05,22.60737]
[1776628623982,45.36,74985.05,0.0,0.23568,9e-05,22.60737]
[1776628624157,45.36,74973.68,0.0,0.23463,9e-05,22.54844]
[1776628626147,45.36,74971.49,0.0,0.23444,9e-05,22.53717]
[1776628631207,45.36,74971.47,0.0,0.23445,9e-05,22.53791]
[1776628634687,45.36,74971.31,0.0,0.23444,9e-05,22.53735]
[1776628641277,45.37,74969.48,0.0,0.23429,9e-05,22.52899]
[1776628646312,45.37,74968.3,0.0,0.2342,9e-05,22.52361]
[1776628651347,45.37,74970.44,0.0,0.23439,9e-05,22.53203]
[1776628654628,45.38,74972.71,0.0,0.2346,9e-05,22.5441]
[1776628659960,45.38,74973.26,0.0,0.23466,9e-05,22.5476]
[1776628662754,45.38,74976.01,0.0,0.23492,9e-05,22.56214]
[1776628663574,45.38,74978.83,0.0,0.23519,9e-05,22.57701]
[1776628673638,45.38,74988.92,0.0,0.23612,9e-05,22.62969]
[1776628679544,45.38,74987.18,0.0,0.23597,9e-05,22.6211]
[1776628681632,45.38,74987.18,0.0,0.23597,9e-05,22.6211]
[1776628682081,45.38,74987.18,0.0,0.23597,9e-05,22.6211]
[1776628682802,45.38,74987.14,0.0,0.23597,9e-05,22.62102]
[1776628688607,45.38,74989.9,0.0,0.23623,9e-05,22.63549]
[1776628693642,45.38,74990.87,0.0,0.23632,9e-05,22.64061]
[1776628699109,45.38,74991.41,0.0,0.23637,9e-05,22.64347]
[1776628707740,45.38,74993.18,0.0,0.23654,9e-05,22.65266]
[1776628712775,45.38,74993.85,0.0,0.23657,9e-05,22.65263]
[1776628713524,45.38,74993.85,0.0,0.23657,9e-05,22.65263]
[1776628718817,45.38,74994.64,0.0,0.23664,9e-05,22.65664]
[1776628723852,45.38,74994.53,0.0,0.23663,9e-05,22.65597]
[1776628726634,45.38,74994.53,0.0,0.23663,9e-05,22.65597]
[1776628731911,45.38,74993.7,0.0,0.23655,9e-05,22.65152]
[1776628734569,45.38,74994.91,0.0,0.23666,9e-05,22.65775]
[1776628737013,45.38,74995.23,0.0,0.23669,9e-05,22.65939]
[1776628742988,45.38,74994.86,0.0,0.23666,9e-05,22.65733]
[1776628750039,45.38,74999.38,0.0,0.23707,9e-05,22.68064]
[1776628755074,45.38,75009.16,0.0,0.23797,9e-05,22.73082]
[1776628760108,45.38,75009.21,0.0,0.23797,9e-05,22.73062]
[1776628762626,45.38,75009.21,0.0,0.23797,9e-05,22.73044]
[1776628770391,45.38,75010.03,0.0,0.23803,9e-05,22.73398]
[1776628777644,45.37,75011.13,0.0,0.2381,9e-05,22.73574]
[1776628783270,45.37,75009.45,0.0,0.23793,9e-05,22.72653]
[1776628788304,45.37,75001.37,0.0,0.23718,9e-05,22.68443]
[1776628793342,45.37,74995.02,0.0,0.23659,9e-05,22.6515]
[1776628796792,45.37,74991.94,0.0,0.2363,9e-05,22.63556]
[1776628800444,45.37,74988.24,0.0,0.23596,9e-05,22.61647]
[1776628805470,45.37,74988.78,0.0,0.23602,9e-05,22.61941]
[1776628805538,45.37,74988.78,0.0,0.23602,9e-05,22.61941]
[1776628805723,45.37,74988.78,0.0,0.23602,9e-05,22.61941]
[1776628806633,45.37,74987.12,0.0,0.23586,9e-05,22.61083]
[1776628806691,45.37,74975.22,0.0,0.23476,9e-05,22.54908]
[1776628811540,45.37,74969.25,0.0,0.23422,9e-05,22.5185]
[1776628817515,45.38,74959.13,0.0,0.23332,9e-05,22.46713]
[1776628820536,45.38,74978.28,0.0,0.23509,9e-05,22.56729]
[1776628825571,45.38,74979.4,0.0,0.2352,9e-05,22.5735]
[1776628828254,45.38,74978.91,0.0,0.23516,9e-05,22.57104]
[1776628839669,45.39,74980.6,0.0,0.23531,9e-05,22.57746]
[1776628844704,45.39,74981.17,0.0,0.23537,9e-05,22.58083]
[1776628847725,45.39,74968.25,0.0,0.23419,9e-05,22.51398]
[1776628852763,45.39,74967.49,0.0,0.23413,9e-05,22.51074]
[1776628857799,45.39,74966.31,0.0,0.23404,9e-05,22.50543]
[1776628862725,45.4,74966.36,0.0,0.23405,9e-05,22.50635]
[1776628867869,45.4,74955.3,0.0,0.23306,9e-05,22.45006]
[1776628869005,45.4,74955.3,0.0,0.23306,9e-05,22.45006]
[1776628870090,45.4,74955.1,0.0,0.23305,9e-05,22.44925]
[1776628873186,45.4,74954.22,0.0,0.23298,9e-05,22.44536]
[1776628875925,45.41,74939.6,0.0,0.23166,9e-05,22.37005]
[1776628877171,45.41,74939.6,0.0,0.23166,9e-05,22.37005]
[1776628882974,45.42,74935.65,0.0,0.23134,9e-05,22.35165]
[1776628883420,45.42,74935.65,0.0,0.23134,9e-05,22.35165]
[1776628883435,45.42,74935.65,0.0,0.23134,9e-05,22.35165]
[1776628883719,45.42,74935.65,0.0,0.23134,9e-05,22.35165]
[1776628883802,45.42,74935.65,0.0,0.23134,9e-05,22.35165]
[1776628884107,45.42,74935.65,0.0,0.23134,9e-05,22.35165]
[1776628884139,45.42,74917.85,0.0,0.22972,9e-05,22.25885]
[1776628885043,45.42,74917.85,0.0,0.22972,9e-05,22.25885]
[1776628885140,45.42,74909.54,0.0,0.22897,9e-05,22.21563]
[1776628887264,45.42,74916.78,0.0,0.22964,9e-05,22.25404]
[1776628888835,45.42,74908.95,0.0,0.22893,9e-05,22.21343]
[1776628890135,45.42,74908.08,0.0,0.22886,9e-05,22.20905]
[1776628891584,45.42,74895.96,0.0,0.22774,9e-05,22.14209]
[1776628892636,45.42,74893.84,0.0,0.22754,9e-05,22.13098]
[1776628893285,45.42,74881.74,0.0,0.22645,9e-05,22.06748]
[1776628894945,45.42,74875.98,0.0,0.22594,9e-05,22.03729]
[1776628894957,45.42,74875.98,0.0,0.22594,9e-05,22.03729]
[1776628894975,45.42,74875.98,0.0,0.22594,9e-05,22.03729]
[1776628895096,45.42,74875.98,0.0,0.22594,9e-05,22.03729]
[1776628895103,45.42,74875.98,0.0,0.22594,9e-05,22.03729]
[1776628895123,45.42,74875.98,0.0,0.22594,9e-05,22.03729]
[1776628895188,45.42,74875.98,0.0,0.22594,9e-05,22.03729]
[1776628895416,45.42,74871.91,0.0,0.22557,9e-05,22.01582]
[1776628895697,45.42,74871.91,0.0,0.22557,9e-05,22.01582]
[1776628897527,45.43,74874.84,0.0,0.22584,9e-05,22.03193]
[1776628898568,45.43,74869.15,0.0,0.22533,9e-05,22.00191]
[1776628900992,45.43,74869.07,0.0,0.22534,9e-05,22.00218]
[1776628902596,45.43,74874.36,0.0,0.22582,9e-05,22.03056]
[1776628903208,45.43,74874.36,0.0,0.22582,9e-05,22.03056]
[1776628904994,45.43,74873.8,0.0,0.22578,9e-05,22.02803]
[1776628910171,45.44,74872.6,0.0,0.22569,9e-05,22.02299]
[1776628913392,45.44,74876.92,0.0,0.2261,9e-05,22.04642]
[1776628914672,45.44,74870.79,0.0,0.22555,9e-05,22.01429]
[1776628920246,45.44,74863.16,0.0,0.22489,9e-05,21.9756]
[1776628925281,45.45,74853.85,0.0,0.22408,9e-05,21.92788]
[1776628925385,45.45,74853.85,0.0,0.22408,9e-05,21.92788]
[1776628930327,45.45,74857.95,0.0,0.22445,9e-05,21.94966]
[1776628930443,45.45,74854.52,0.0,0.22414,9e-05,21.93154]
[1776628930692,45.45,74854.52,0.0,0.22414,9e-05,21.93154]
[1776628931324,45.45,74843.9,0.0,0.22318,9e-05,21.87516]
[1776628934730,45.45,74846.87,0.0,0.22344,9e-05,21.89042]
[1776628939216,45.44,74850.03,0.0,0.22371,9e-05,21.90648]
[1776628940614,45.44,74849.96,0.0,0.2237,9e-05,21.90577]
[1776628942310,45.44,74849.96,0.0,0.2237,9e-05,21.90577]
[1776628942316,45.44,74849.96,0.0,0.2237,9e-05,21.90577]
[1776628942404,45.44,74849.63,0.0,0.22366,9e-05,21.90368]
[1776628944927,45.44,74847.8,0.0,0.2235,9e-05,21.8939]
[1776628945027,45.44,74847.93,0.0,0.22351,9e-05,21.89451]
[1776628947156,45.44,74843.52,0.0,0.22311,9e-05,21.87101]
[1776628947238,45.44,74836.47,0.0,0.22247,9e-05,21.83343]
[1776628947917,45.44,74836.47,0.0,0.22247,9e-05,21.83343]
[1776628947973,45.44,74836.47,0.0,0.22247,9e-05,21.83343]
[1776628948064,45.44,74836.47,0.0,0.22247,9e-05,21.83343]
[1776628948116,45.44,74836.47,0.0,0.22247,9e-05,21.83343]
[1776628948370,45.44,74836.47,0.0,0.22247,9e-05,21.83343]
[1776628948425,45.44,74836.47,0.0,0.22247,9e-05,21.83343]
[1776628948205,45.44,74836.75,0.0,0.2225,9e-05,21.83492]
[1776628948683,45.44,74836.75,0.0,0.2225,9e-05,21.83492]
[1776628948940,45.44,74836.75,0.0,0.2225,9e-05,21.83492]
[1776628949063,45.44,74836.75,0.0,0.2225,9e-05,21.83492]
[1776628949149,45.44,74824.38,0.0,0.22139,9e-05,21.76919]
[1776628949432,45.44,74824.38,0.0,0.22139,9e-05,21.76919]
[1776628949873,45.44,74824.38,0.0,0.22139,9e-05,21.76919]
[1776628950322,45.44,74814.24,0.0,0.22049,9e-05,21.71532]
[1776628950808,45.44,74814.24,0.0,0.22049,9e-05,21.71532]
[1776628951166,45.44,74814.24,0.0,0.22049,9e-05,21.71532]
[1776628952006,45.44,74814.67,0.0,0.2205,9e-05,21.71414]
[1776628952193,45.44,74814.67,0.0,0.2205,9e-05,21.71414]
[1776628952597,45.44,74808.06,0.0,0.21992,9e-05,21.67906]
[1776628953415,45.44,74808.06,0.0,0.21992,9e-05,21.67906]
[1776628954490,45.44,74808.87,0.0,0.21999,9e-05,21.68345]
[1776628954583,45.44,74808.87,0.0,0.21999,9e-05,21.68345]
[1776628954633,45.44,74808.87,0.0,0.21999,9e-05,21.68345]
[1776628955929,45.44,74805.85,0.0,0.21972,9e-05,21.66746]
[1776628957074,45.44,74806.4,0.0,0.21977,9e-05,21.67049]
[1776628957405,45.44,74806.4,0.0,0.21977,9e-05,21.67049]
[1776628957517,45.44,74800.2,0.0,0.21922,9e-05,21.63757]
[1776628959290,45.44,74797.61,0.0,0.219,9e-05,21.6239]
[1776628961431,45.44,74792.99,0.0,0.21859,9e-05,21.5996]
[1776628962097,45.44,74793.24,0.0,0.21862,9e-05,21.60112]
[1776628962164,45.44,74793.24,0.0,0.21862,9e-05,21.60112]
[1776628963222,45.44,74802.27,0.0,0.21942,9e-05,21.64942]
[1776628964287,45.45,74807.51,0.0,0.21989,9e-05,21.67753]
[1776628965459,45.45,74807.92,0.0,0.21993,9e-05,21.6798]
[1776628966714,45.45,74813.86,0.0,0.22046,9e-05,21.71148]
[1776628967598,45.45,74814.53,0.0,0.22052,9e-05,21.71509]
[1776628969221,45.45,74815.14,0.0,0.22058,9e-05,21.71838]
[1776628970443,45.45,74818.05,0.0,0.22084,9e-05,21.73391]
[1776628970451,45.45,74818.05,0.0,0.22084,9e-05,21.73391]
[1776628970502,45.45,74818.05,0.0,0.22084,9e-05,21.73391]
[1776628970607,45.45,74822.13,0.0,0.2212,9e-05,21.75559]
[1776628970843,45.45,74822.13,0.0,0.2212,9e-05,21.75559]
[1776628971457,45.45,74822.13,0.0,0.2212,9e-05,21.75559]
[1776628972591,45.45,74823.46,0.0,0.22132,9e-05,21.76264]
[1776628972705,45.45,74823.46,0.0,0.22132,9e-05,21.76264]
[1776628972748,45.45,74823.46,0.0,0.22132,9e-05,21.76264]
[1776628972771,45.45,74823.46,0.0,0.22132,9e-05,21.76264]
[1776628973716,45.45,74823.39,0.0,0.22131,9e-05,21.76226]
[1776628974289,45.45,74823.39,0.0,0.22131,9e-05,21.76226]
[1776628975389,45.45,74819.66,0.0,0.22098,9e-05,21.74245]
[1776628975652,45.45,74816.59,0.0,0.22071,9e-05,21.72616]
[1776628977406,45.45,74813.99,0.0,0.22048,9e-05,21.71239]
[1776628977415,45.45,74801.49,0.0,0.21937,9e-05,21.64599]
[1776628977530,45.45,74801.49,0.0,0.21937,9e-05,21.64599]
[1776628977750,45.45,74801.49,0.0,0.21937,9e-05,21.64599]
[1776628979382,45.45,74796.18,0.0,0.21889,9e-05,21.6177]
[1776628980509,45.45,74793.52,0.0,0.21866,9e-05,21.60383]
[1776628980517,45.45,74793.52,0.0,0.21866,9e-05,21.60383]
[1776628981736,45.45,74793.77,0.0,0.21869,9e-05,21.60534]
[1776628982259,45.45,74793.77,0.0,0.21869,9e-05,21.60534]
[1776628983546,45.45,74790.6,0.0,0.21841,9e-05,21.58879]
[1776628984747,45.45,74771.15,0.0,0.2167,9e-05,21.48536]
[1776628986023,45.45,74771.15,0.0,0.2167,9e-05,21.48536]
[1776628989782,45.46,74790.59,0.0,0.21844,9e-05,21.59035]
[1776628991362,45.46,74790.59,0.0,0.21844,9e-05,21.59035]
[1776628993071,45.46,74799.9,0.0,0.21927,9e-05,21.64029]
[1776628994024,45.46,74799.22,0.0,0.21922,9e-05,21.6368]
[1776628994333,45.46,74799.22,0.0,0.21922,9e-05,21.6368]
[1776628994441,45.46,74810.06,0.0,0.22018,9e-05,21.69469]
[1776628997312,45.46,74801.71,0.0,0.21944,9e-05,21.65038]
[1776628997353,45.46,74783.97,0.0,0.21788,9e-05,21.55616]
[1776628999071,45.46,74783.72,0.0,0.21786,9e-05,21.55506]
[1776629000474,45.46,74785.15,0.0,0.21798,9e-05,21.56269]
[1776629004445,45.46,74786.35,0.0,0.21811,9e-05,21.56996]
[1776629004584,45.46,74786.06,0.0,0.21808,9e-05,21.56863]
[1776629005139,45.46,74786.06,0.0,0.21808,9e-05,21.56863]
[1776629005406,45.46,74786.06,0.0,0.21808,9e-05,21.56863]
[1776629005428,45.46,74774.05,0.0,0.21703,9e-05,21.50474]
[1776629005893,45.46,74755.5,0.0,0.2154,9e-05,21.40581]
[1776629006764,45.46,74755.5,0.0,0.2154,9e-05,21.40581]
[1776629009977,45.47,74755.04,0.0,0.21538,9e-05,21.40461]
[1776629015053,45.49,74763.06,0.0,0.21615,9e-05,21.44908]
[1776629016038,45.49,74763.06,0.0,0.21616,9e-05,21.44978]
[1776629018158,45.49,74763.06,0.0,0.21616,9e-05,21.44978]
[1776629019888,45.49,74769.89,0.0,0.21678,9e-05,21.4873]
[1776629021868,45.49,74785.83,0.0,0.2182,9e-05,21.57291]
[1776629024375,45.49,74786.24,0.0,0.21824,9e-05,21.57551]
[1776629026158,45.5,74792.6,0.0,0.21881,9e-05,21.6098]
[1776629026159,45.5,74792.6,0.0,0.21881,9e-05,21.6098]
[1776629026168,45.5,74792.6,0.0,0.21881,9e-05,21.6098]
[1776629026207,45.5,74792.6,0.0,0.21881,9e-05,21.6098]
[1776629026237,45.5,74792.6,0.0,0.21881,9e-05,21.6098]
[1776629026333,45.5,74792.6,0.0,0.21881,9e-05,21.6098]
[1776629026466,45.5,74792.6,0.0,0.21881,9e-05,21.6098]
[1776629026626,45.5,74790.99,0.0,0.21867,9e-05,21.60139]
[1776629026810,45.5,74790.99,0.0,0.21867,9e-05,21.60139]
[1776629027042,45.5,74790.99,0.0,0.21867,9e-05,21.60139]
[1776629027337,45.5,74790.99,0.0,0.21867,9e-05,21.60139]
[1776629027545,45.5,74790.99,0.0,0.21867,9e-05,21.60139]
[1776629028477,45.5,74786.9,0.0,0.21832,9e-05,21.57997]
[1776629028537,45.5,74786.9,0.0,0.21832,9e-05,21.57997]
[1776629028943,45.5,74787.1,0.0,0.21834,9e-05,21.58123]
[1776629029525,45.5,74787.1,0.0,0.21834,9e-05,21.58123]
[1776629029062,45.5,74775.94,0.0,0.21735,9e-05,21.52172]
[1776629029909,45.5,74775.94,0.0,0.21735,9e-05,21.52172]
[1776629031446,45.5,74775.18,0.0,0.21729,9e-05,21.51793]
[1776629032556,45.5,74780.9,0.0,0.21781,9e-05,21.54922]
[1776629034171,45.5,74788.27,0.0,0.21846,9e-05,21.5885]
[1776629034585,45.5,74790.81,0.0,0.21869,9e-05,21.60225]
[1776629037788,45.5,74792.04,0.0,0.21881,9e-05,21.6093]
[1776629038465,45.5,74792.04,0.0,0.21881,9e-05,21.6093]
[1776629038892,45.5,74791.81,0.0,0.21879,9e-05,21.60839]
[1776629042235,45.51,74794.74,0.0,0.21906,9e-05,21.6243]
[1776629042411,45.51,74794.74,0.0,0.21906,9e-05,21.6243]
[1776629043265,45.51,74795.1,0.0,0.21909,9e-05,21.62649]
[1776629043465,45.51,74783.85,0.0,0.2181,9e-05,21.56672]
[1776629048200,45.51,74772.29,0.0,0.21709,9e-05,21.50593]
[1776629053236,45.51,74775.65,0.0,0.21741,9e-05,21.52518]
[1776629059278,45.52,74770.42,0.0,0.21698,9e-05,21.49905]
[1776629060359,45.52,74770.42,0.0,0.21698,9e-05,21.49905]
[1776629060984,45.52,74767.97,0.0,0.21677,9e-05,21.48626]
[1776629061127,45.52,74767.97,0.0,0.21677,9e-05,21.48626]
[1776629061365,45.52,74767.97,0.0,0.21677,9e-05,21.48626]
[1776629063076,45.52,74758.92,0.0,0.21599,9e-05,21.43858]
[1776629068346,45.53,74763.2,0.0,0.2164,9e-05,21.4634]
[1776629073381,45.53,74760.58,0.0,0.21617,9e-05,21.44749]
[1776629078416,45.54,74760.55,0.0,0.2162,9e-05,21.44899]
[1776629083451,45.55,74762.48,0.0,0.21639,9e-05,21.46087]
[1776629084880,45.55,74762.38,0.0,0.21639,9e-05,21.46065]
[1776629085058,45.55,74762.38,0.0,0.21639,9e-05,21.46065]
[1776629085465,45.55,74749.73,0.0,0.21528,9e-05,21.39338]
[1776629086895,45.55,74752.7,0.0,0.21555,9e-05,21.40964]
[1776629088042,45.55,74753.01,0.0,0.21558,9e-05,21.41166]
[1776629093522,45.56,74762.72,0.0,0.21647,9e-05,21.4654]
[1776629098557,45.56,74762.92,0.0,0.21651,9e-05,21.46795]
[1776629103592,45.57,74762.43,0.0,0.2165,9e-05,21.46682]
[1776629107247,45.57,74763.76,0.0,0.21663,9e-05,21.47481]
[1776629111819,45.57,74760.2,0.0,0.21634,9e-05,21.45702]
[1776629112413,45.57,74760.2,0.0,0.21634,9e-05,21.45702]
[1776629112560,45.57,74760.2,0.0,0.21634,9e-05,21.45702]
[1776629114640,45.58,74742.34,0.0,0.21479,9e-05,21.36257]
[1776629115477,45.58,74742.34,0.0,0.21479,9e-05,21.36257]
[1776629121130,45.58,74741.5,0.0,0.21476,9e-05,21.3606]
[1776629123564,45.59,74741.9,0.0,0.21481,9e-05,21.36356]
[1776629123722,45.59,74740.94,0.0,0.21474,9e-05,21.35925]
[1776629123926,45.59,74740.94,0.0,0.21474,9e-05,21.35925]
[1776629124259,45.59,74740.94,0.0,0.21474,9e-05,21.35925]
[1776629124306,45.59,74740.94,0.0,0.21474,9e-05,21.35925]
[1776629124409,45.59,74740.94,0.0,0.21474,9e-05,21.35925]
[1776629125167,45.59,74723.02,0.0,0.21318,9e-05,21.26381]
[1776629125750,45.59,74723.02,0.0,0.21318,9e-05,21.26381]
[1776629126985,45.59,74723.31,0.0,0.21321,9e-05,21.2659]
[1776629128030,45.6,74723.24,0.0,0.21322,9e-05,21.26658]
[1776629128192,45.6,74723.24,0.0,0.21322,9e-05,21.26658]
[1776629128624,45.6,74723.24,0.0,0.21322,9e-05,21.26658]
[1776629133167,45.6,74739.74,0.0,0.21467,9e-05,21.35313]
[1776629135767,45.61,74739.91,0.0,0.21471,9e-05,21.3553]
[1776629140854,45.61,74740.12,0.0,0.21477,9e-05,21.35893]
[1776629142368,45.61,74740.12,0.0,0.21477,9e-05,21.35893]
[1776629142436,45.61,74740.12,0.0,0.21477,9e-05,21.35893]
[1776629142584,45.61,74740.12,0.0,0.21477,9e-05,21.35893]
[1776629142796,45.62,74740.13,0.0,0.21479,9e-05,21.35981]
[1776629143782,45.62,74740.2,0.0,0.21479,9e-05,21.36018]
[1776629147469,45.62,74745.4,0.0,0.21527,9e-05,21.38916]
[1776629153451,45.63,74734.52,0.0,0.21436,9e-05,21.33361]
[1776629158983,45.64,74737.72,0.0,0.21469,9e-05,21.35379]
[1776629164018,45.65,74738.81,0.0,0.21482,9e-05,21.36162]
[1776629169053,45.65,74736.06,0.0,0.21462,9e-05,21.34892]
[1776629174088,45.66,74733.14,0.0,0.2144,9e-05,21.33547]
[1776629179123,45.67,74736.92,0.0,0.21477,9e-05,21.35767]
[1776629185165,45.67,74742.32,0.0,0.21528,9e-05,21.3887]
[1776629194228,45.68,74742.01,0.0,0.21528,9e-05,21.38669]
[1776629199263,45.69,74742.26,0.0,0.21533,9e-05,21.3898]
[1776629204298,45.69,74742.78,0.0,0.21541,9e-05,21.3943]
[1776629209333,45.7,74743.19,0.0,0.21547,9e-05,21.3982]
[1776629215375,45.71,74742.94,0.0,0.21549,9e-05,21.39886]
[1776629218973,45.71,74736.82,0.0,0.21497,9e-05,21.36724]
[1776629225567,45.72,74732.46,0.0,0.21462,9e-05,21.3458]
[1776629225726,45.72,74732.46,0.0,0.21462,9e-05,21.3458]
[1776629227943,45.72,74728.18,0.0,0.21427,9e-05,21.3245]
[1776629228553,45.72,74728.18,0.0,0.21427,9e-05,21.3245]
[1776629229441,45.72,74731.54,0.0,0.21458,9e-05,21.34326]
[1776629235219,45.73,74732.4,0.0,0.2147,9e-05,21.35022]
[1776629237402,45.73,74748.75,0.0,0.21613,9e-05,21.43767]
[1776629237529,45.73,74760.27,0.0,0.21715,9e-05,21.49952]
[1776629238006,45.73,74760.27,0.0,0.21715,9e-05,21.49952]
[1776629242005,45.74,74770.61,0.0,0.21808,9e-05,21.55513]
[1776629242872,45.74,74777.24,0.0,0.21866,9e-05,21.59043]
[1776629247145,45.74,74790.98,0.0,0.21988,9e-05,21.66349]
[1776629247599,45.74,74810.75,0.0,0.22163,9e-05,21.76794]
[1776629247890,45.74,74810.75,0.0,0.22163,9e-05,21.76794]
[1776629250144,45.74,74816.64,0.0,0.22215,9e-05,21.79879]
[1776629251627,45.74,74797.64,0.0,0.22044,9e-05,21.69476]
[1776629252526,45.74,74797.64,0.0,0.22044,9e-05,21.69476]
[1776629259683,45.74,74789.73,0.0,0.21974,9e-05,21.65312]
[1776629265725,45.74,74786.61,0.0,0.21947,9e-05,21.63696]
[1776629265992,45.74,74786.61,0.0,0.21947,9e-05,21.63696]
[1776629271767,45.74,74782.28,0.0,0.2191,9e-05,21.61444]
[1776629276802,45.74,74781.12,0.0,0.219,9e-05,21.60878]
[1776629281837,45.74,74779.97,0.0,0.21891,9e-05,21.60327]
[1776629286872,45.74,74786.72,0.0,0.21952,9e-05,21.63944]
[1776629291907,45.75,74794.53,0.0,0.22021,9e-05,21.68099]
[1776629296942,45.75,74811.81,0.0,0.22174,9e-05,21.77228]
[1776629298032,45.75,74811.81,0.0,0.22174,9e-05,21.77228]
[1776629300127,45.75,74812.52,0.0,0.2218,9e-05,21.77594]
[1776629305628,45.74,74811.95,0.0,0.22175,9e-05,21.77248]
[1776629306787,45.74,74813.03,0.0,0.22184,9e-05,21.77803]
[1776629314427,45.74,74815.56,0.0,0.22203,9e-05,21.78732]
[1776629321111,45.74,74816.69,0.0,0.22212,9e-05,21.79261]
[1776629326146,45.74,74813.51,0.0,0.22183,9e-05,21.77548]
[1776629331189,45.74,74813.15,0.0,0.22179,9e-05,21.7734]
[1776629332050,45.74,74813.23,0.0,0.2218,9e-05,21.77378]
[1776629333313,45.74,74809.95,0.0,0.22151,9e-05,21.75644]
[1776629333639,45.74,74809.95,0.0,0.22151,9e-05,21.75644]
[1776629334202,45.74,74793.53,0.0,0.22005,9e-05,21.66967]
[1776629335376,45.74,74793.53,0.0,0.22005,9e-05,21.66967]
[1776629336433,45.74,74791.91,0.0,0.21991,9e-05,21.66118]
[1776629337901,45.74,74791.48,0.0,0.21988,9e-05,21.65908]
[1776629339638,45.74,74791.41,0.0,0.21987,9e-05,21.6588]
[1776629342258,45.74,74803.41,0.0,0.22094,9e-05,21.72258]
[1776629345175,45.74,74803.77,0.0,0.22097,9e-05,21.7245]
[1776629350120,45.74,74806.64,0.0,0.22123,9e-05,21.73969]
[1776629351727,45.74,74808.52,0.0,0.22139,9e-05,21.7496]
[1776629353438,45.74,74808.51,0.0,0.22139,9e-05,21.7495]
[1776629357208,45.74,74806.05,0.0,0.22117,9e-05,21.73647]
[1776629358188,45.74,74806.11,0.0,0.22118,9e-05,21.73678]
[1776629360115,45.74,74806.58,0.0,0.22122,9e-05,21.73924]
[1776629363146,45.74,74806.51,0.0,0.22121,9e-05,21.73884]
[1776629364158,45.74,74807.04,0.0,0.22126,9e-05,21.74162]
[1776629365214,45.74,74807.95,0.0,0.22134,9e-05,21.74641]
[1776629369375,45.74,74807.79,0.0,0.22133,9e-05,21.74551]
[1776629369472,45.74,74807.79,0.0,0.22133,9e-05,21.74551]
[1776629370389,45.74,74810.08,0.0,0.22153,9e-05,21.75756]
[1776629370579,45.74,74810.08,0.0,0.22153,9e-05,21.75756]
[1776629371186,45.74,74816.26,0.0,0.22208,9e-05,21.79005]
[1776629372161,45.74,74816.45,0.0,0.22207,9e-05,21.78754]
[1776629373506,45.74,74817.11,0.0,0.22213,9e-05,21.79095]
[1776629379528,45.74,74820.15,0.0,0.22239,9e-05,21.8065]
[1776629380196,45.74,74820.15,0.0,0.22239,9e-05,21.8065]
[1776629382809,45.74,74814.7,0.0,0.2219,9e-05,21.77761]
[1776629383046,45.74,74814.69,0.0,0.2219,9e-05,21.77747]
[1776629383100,45.74,74814.69,0.0,0.2219,9e-05,21.77747]
[1776629383429,45.74,74814.69,0.0,0.2219,9e-05,21.77747]
[1776629383832,45.73,74835.79,0.0,0.22378,9e-05,21.88848]
[1776629387275,45.73,74836.99,0.0,0.22388,9e-05,21.89445]
[1776629387276,45.73,74836.99,0.0,0.22388,9e-05,21.89445]
[1776629387447,45.73,74836.99,0.0,0.22388,9e-05,21.89445]
[1776629390863,45.73,74835.62,0.0,0.22374,9e-05,21.8867]
[1776629400675,45.72,74830.52,0.0,0.22325,9e-05,21.85776]
[1776629405710,45.72,74825.44,0.0,0.22278,9e-05,21.83022]
[1776629410745,45.72,74823.08,0.0,0.22256,9e-05,21.81696]
[1776629415780,45.72,74821.69,0.0,0.22242,9e-05,21.80899]
[1776629422830,45.71,74821.52,0.0,0.22239,9e-05,21.80719]
[1776629427865,45.71,74829.41,0.0,0.22308,9e-05,21.84809]
[1776629432900,45.71,74837.85,0.0,0.22379,9e-05,21.88792]
[1776629437935,45.7,74842.95,0.0,0.22423,9e-05,21.91351]
[1776629441962,45.7,74830.69,0.0,0.22311,9e-05,21.84794]
[1776629446998,45.7,74834.26,0.0,0.22342,9e-05,21.86579]
[1776629452034,45.69,74825.57,0.0,0.22262,9e-05,21.81897]
[1776629457069,45.69,74825.09,0.0,0.22257,9e-05,21.81568]
[1776629461411,45.69,74826.14,0.0,0.22265,9e-05,21.82076]
[1776629461425,45.69,74826.14,0.0,0.22265,9e-05,21.82076]
[1776629467138,45.68,74833.87,0.0,0.22332,9e-05,21.86023]
[1776629471683,45.68,74833.77,0.0,0.2233,9e-05,21.8591]
[1776629471710,45.68,74833.77,0.0,0.2233,9e-05,21.8591]
[1776629478216,45.68,74833.87,0.0,0.22328,9e-05,21.85801]
[1776629484257,45.67,74834.02,0.0,0.22327,9e-05,21.85763]
[1776629489293,45.67,74834.23,0.0,0.22327,9e-05,21.85778]
[1776629494327,45.67,74834.47,0.0,0.22325,9e-05,21.85459]
[1776629499362,45.66,74834.47,0.0,0.22324,9e-05,21.85368]
[1776629505405,45.66,74834.36,0.0,0.22321,9e-05,21.85201]
[1776629509503,45.66,74834.81,0.0,0.22324,9e-05,21.85402]
[1776629510440,45.66,74848.62,0.0,0.22447,9e-05,21.92619]
[1776629513308,45.66,74856.7,0.0,0.22518,9e-05,21.96813]
[1776629513461,45.65,74859.06,0.0,0.22539,9e-05,21.98023]
[1776629518496,45.65,74862.83,0.0,0.22571,9e-05,21.99916]
[1776629522282,45.65,74866.55,0.0,0.22603,9e-05,22.01812]
[1776629523150,45.65,74868.96,0.0,0.22625,9e-05,22.03057]
[1776629525675,45.65,74869.81,0.0,0.22632,9e-05,22.03459]
[1776629529093,45.64,74865.23,0.0,0.22589,9e-05,22.00968]
[1776629534608,45.64,74865.0,0.0,0.22585,9e-05,22.00734]
[1776629539642,45.64,74865.11,0.0,0.22584,9e-05,22.00702]
[1776629544678,45.63,74866.88,0.0,0.22598,9e-05,22.01541]
[1776629549713,45.63,74866.94,0.0,0.22597,9e-05,22.01482]
[1776629554219,45.63,74867.05,0.0,0.22595,9e-05,22.01137]
[1776629554973,45.63,74867.05,0.0,0.22595,9e-05,22.01137]
[1776629554980,45.63,74867.05,0.0,0.22595,9e-05,22.01137]
[1776629555030,45.63,74867.05,0.0,0.22595,9e-05,22.01137]
[1776629555084,45.63,74867.05,0.0,0.22595,9e-05,22.01137]
[1776629555215,45.63,74867.05,0.0,0.22594,9e-05,22.01079]
[1776629555297,45.63,74867.05,0.0,0.22594,9e-05,22.01079]
[1776629555873,45.63,74867.05,0.0,0.22594,9e-05,22.01079]
[1776629556026,45.63,74816.27,0.0,0.22139,9e-05,21.74317]
[1776629556385,45.63,74816.27,0.0,0.22139,9e-05,21.74317]
[1776629556944,45.63,74816.27,0.0,0.22139,9e-05,21.74317]
[1776629557045,45.63,74824.55,0.0,0.22213,9e-05,21.78659]
[1776629558957,45.63,74831.8,0.0,0.22277,9e-05,21.82488]
[1776629559300,45.63,74831.71,0.0,0.22276,9e-05,21.82422]
[1776629559497,45.63,74831.71,0.0,0.22276,9e-05,21.82422]
[1776629561323,45.62,74832.24,0.0,0.22281,9e-05,21.82691]
[1776629562759,45.62,74832.02,0.0,0.22278,9e-05,21.82564]
[1776629563648,45.62,74832.53,0.0,0.22283,9e-05,21.82822]
[1776629569853,45.62,74832.07,0.0,0.22277,9e-05,21.8251]
[1776629570290,45.62,74832.07,0.0,0.22277,9e-05,21.8251]
[1776629570312,45.62,74832.07,0.0,0.22277,9e-05,21.8251]
[1776629579923,45.62,74840.67,0.0,0.22352,9e-05,21.86905]
[1776629584958,45.61,74843.64,0.0,0.22377,9e-05,21.88394]
[1776629585566,45.61,74843.64,0.0,0.22377,9e-05,21.88394]
[1776629591000,45.61,74854.8,0.0,0.22475,9e-05,21.94162]
[1776629592904,45.61,74855.09,0.0,0.22477,9e-05,21.94293]
[1776629592929,45.61,74855.09,0.0,0.22477,9e-05,21.94293]
[1776629592997,45.61,74855.09,0.0,0.22477,9e-05,21.94293]
[1776629593037,45.61,74855.09,0.0,0.22477,9e-05,21.94293]
[1776629593062,45.61,74855.09,0.0,0.22477,9e-05,21.94293]
[1776629593251,45.61,74855.09,0.0,0.22477,9e-05,21.94293]
[1776629593367,45.61,74852.28,0.0,0.22452,9e-05,21.92792]
[1776629594025,45.61,74783.45,0.0,0.21839,9e-05,21.56377]
[1776629594256,45.61,74783.45,0.0,0.21839,9e-05,21.56377]
[1776629594591,45.61,74783.45,0.0,0.21839,9e-05,21.56377]
[1776629595032,45.61,74780.38,0.0,0.21812,9e-05,21.54745]
[1776629595226,45.61,74780.38,0.0,0.21812,9e-05,21.54745]
[1776629597590,45.61,74762.97,0.0,0.21659,9e-05,21.45527]
[1776629597992,45.61,74762.97,0.0,0.21659,9e-05,21.45527]
[1776629598275,45.61,74757.74,0.0,0.21614,9e-05,21.42772]
[1776629599417,45.61,74755.6,0.0,0.21595,9e-05,21.41668]
[1776629602677,45.62,74754.07,0.0,0.21584,9e-05,21.4097]
[1776629603735,45.62,74763.92,0.0,0.21671,9e-05,21.4626]
[1776629605146,45.62,74765.47,0.0,0.21686,9e-05,21.47118]
[1776629606916,45.62,74768.92,0.0,0.21717,9e-05,21.49018]
[1776629607279,45.62,74769.15,0.0,0.2172,9e-05,21.49169]
[1776629607709,45.62,74769.15,0.0,0.2172,9e-05,21.49169]
[1776629609647,45.62,74769.22,0.0,0.21721,9e-05,21.49264]
[1776629615186,45.63,74774.76,0.0,0.2177,9e-05,21.5202]
[1776629620221,45.63,74775.93,0.0,0.21783,9e-05,21.52762]
[1776629625396,45.64,74778.05,0.0,0.21803,9e-05,21.5398]
[1776629626682,45.64,74779.82,0.0,0.21819,9e-05,21.54942]
[1776629628161,45.64,74785.7,0.0,0.21871,9e-05,21.58085]
[1776629630291,45.64,74797.22,0.0,0.21974,9e-05,21.64256]
[1776629635965,45.64,74796.69,0.0,0.2197,9e-05,21.64005]
[1776629639874,45.64,74800.93,0.0,0.22009,9e-05,21.66301]
[1776629645397,45.64,74805.85,0.0,0.22053,9e-05,21.68946]
[1776629650432,45.64,74800.54,0.0,0.22007,9e-05,21.66165]
[1776629661556,45.65,74806.22,0.0,0.22057,9e-05,21.69198]
[1776629662642,45.65,74806.44,0.0,0.2206,9e-05,21.69351]
[1776629665432,45.65,74811.99,0.0,0.2211,9e-05,21.72298]
[1776629670571,45.65,74812.89,0.0,0.22118,9e-05,21.72785]
[1776629675069,45.65,74813.45,0.0,0.2212,9e-05,21.72732]
[1776629677815,45.65,74814.17,0.0,0.22127,9e-05,21.73122]
[1776629682164,45.65,74819.35,0.0,0.22173,9e-05,21.75862]
[1776629687691,45.65,74820.15,0.0,0.2218,9e-05,21.76275]
[1776629688763,45.65,74820.15,0.0,0.2218,9e-05,21.76275]
[1776629695506,45.65,74826.13,0.0,0.22233,9e-05,21.79418]
[1776629700782,45.65,74828.38,0.0,0.22252,9e-05,21.80566]
[1776629705817,45.64,74823.77,0.0,0.22211,9e-05,21.78096]
[1776629710852,45.64,74828.12,0.0,0.22249,9e-05,21.80355]
[1776629713646,45.64,74828.11,0.0,0.22248,9e-05,21.80332]
[1776629718907,45.64,74828.73,0.0,0.22253,9e-05,21.80602]
[1776629722173,45.64,74828.85,0.0,0.22254,9e-05,21.80648]
[1776629734016,45.64,74829.18,0.0,0.22252,9e-05,21.80361]
[1776629740060,45.63,74829.19,0.0,0.22251,9e-05,21.80316]
[1776629746102,45.63,74829.9,0.0,0.22257,9e-05,21.80652]
[1776629751137,45.63,74829.68,0.0,0.22254,9e-05,21.80504]
[1776629754297,45.63,74829.48,0.0,0.22252,9e-05,21.80386]
[1776629754489,45.63,74826.49,0.0,0.22226,9e-05,21.78807]
[1776629755168,45.63,74809.73,0.0,0.22076,9e-05,21.69935]
[1776629756409,45.63,74809.53,0.0,0.22075,9e-05,21.69835]
[1776629762217,45.63,74816.03,0.0,0.22133,9e-05,21.73312]
[1776629767252,45.63,74808.55,0.0,0.22067,9e-05,21.69377]
[1776629772287,45.63,74808.32,0.0,0.22066,9e-05,21.6929]
[1776629773795,45.63,74804.26,0.0,0.2203,9e-05,21.67146]
[1776629774723,45.64,74797.35,0.0,0.21969,9e-05,21.63493]
[1776629778819,45.64,74793.31,0.0,0.21934,9e-05,21.61406]
[1776629780838,45.64,74786.28,0.0,0.21872,9e-05,21.57691]
[1776629780879,45.64,74775.8,0.0,0.2178,9e-05,21.52141]
[1776629786384,45.64,74772.74,0.0,0.21755,9e-05,21.50672]
[1776629788839,45.64,74773.16,0.0,0.21759,9e-05,21.50923]
[1776629794440,45.65,74782.93,0.0,0.21847,9e-05,21.55945]
[1776629800288,45.65,74784.79,0.0,0.21864,9e-05,21.57011]
[1776629805520,45.66,74782.62,0.0,0.21847,9e-05,21.5599]
[1776629811938,45.66,74782.83,0.0,0.21851,9e-05,21.56175]
[1776629817909,45.66,74785.78,0.0,0.21879,9e-05,21.57858]
[1776629818611,45.66,74774.03,0.0,0.21776,9e-05,21.5165]
[1776629822934,45.67,74772.95,0.0,0.21767,9e-05,21.51124]
[1776629822976,45.67,74772.95,0.0,0.21767,9e-05,21.51124]
[1776629823107,45.67,74772.95,0.0,0.21767,9e-05,21.51124]
[1776629828680,45.67,74757.9,0.0,0.21639,9e-05,21.4336]
[1776629829988,45.67,74757.9,0.0,0.21639,9e-05,21.4336]
[1776629833716,45.68,74742.18,0.0,0.21504,9e-05,21.35154]
[1776629835953,45.68,74751.36,0.0,0.21585,9e-05,21.40087]
[1776629841121,45.69,74743.06,0.0,0.21515,9e-05,21.35854]
[1776629846807,45.7,74753.49,0.0,0.21612,9e-05,21.41696]
[1776629851843,45.7,74757.92,0.0,0.21651,9e-05,21.43865]
[1776629854650,45.7,74767.79,0.0,0.21739,9e-05,21.49173]
[1776629858811,45.71,74768.5,0.0,0.21747,9e-05,21.49653]
[1776629862268,45.71,74768.7,0.0,0.2175,9e-05,21.49834]
[1776629867960,45.72,74777.25,0.0,0.21828,9e-05,21.54535]
[1776629872995,45.72,74777.94,0.0,0.21836,9e-05,21.54992]
[1776629878031,45.72,74777.94,0.0,0.21838,9e-05,21.55083]
[1776629882869,45.72,74778.4,0.0,0.21843,9e-05,21.55399]
[1776629883040,45.72,74778.4,0.0,0.21843,9e-05,21.55399]
[1776629883110,45.72,74778.4,0.0,0.21843,9e-05,21.55399]
[1776629883179,45.72,74762.33,0.0,0.21702,9e-05,21.46888]
[1776629885647,45.72,74754.96,0.0,0.21637,9e-05,21.42988]
[1776629886128,45.72,74754.96,0.0,0.21637,9e-05,21.42988]
[1776629886866,45.73,74755.1,0.0,0.2164,9e-05,21.43122]
[1776629892388,45.73,74755.41,0.0,0.21645,9e-05,21.43446]
[1776629896164,45.74,74742.61,0.0,0.21536,9e-05,21.36805]
[1776629902206,45.75,74738.37,0.0,0.21503,9e-05,21.34787]
[1776629902974,45.75,74738.37,0.0,0.21503,9e-05,21.34787]
[1776629907567,45.75,74729.34,0.0,0.21429,9e-05,21.30247]
[1776629908771,45.76,74729.37,0.0,0.2143,9e-05,21.30311]
[1776629914290,45.77,74729.49,0.0,0.21433,9e-05,21.30309]
[1776629917575,45.77,74729.27,0.0,0.21434,9e-05,21.30334]
[1776629919411,45.77,74729.13,0.0,0.21434,9e-05,21.30307]
[1776629919466,45.77,74727.21,0.0,0.21418,9e-05,21.29331]
[1776629920969,45.77,74724.07,0.0,0.2139,9e-05,21.27653]
[1776629921339,45.77,74724.44,0.0,0.21394,9e-05,21.27901]
[1776629926374,45.78,74724.24,0.0,0.21397,9e-05,21.28044]
[1776629927600,45.78,74724.02,0.0,0.21396,9e-05,21.27976]
[1776629928388,45.79,74723.89,0.0,0.21395,9e-05,21.27945]
[1776629929235,45.79,74723.89,0.0,0.21395,9e-05,21.27945]
[1776629929239,45.79,74723.89,0.0,0.21395,9e-05,21.27945]
[1776629929265,45.79,74723.89,0.0,0.21395,9e-05,21.27945]
[1776629929293,45.79,74723.89,0.0,0.21395,9e-05,21.27945]
[1776629929297,45.79,74723.89,0.0,0.21395,9e-05,21.27945]
[1776629929735,45.79,74717.96,0.0,0.21344,9e-05,21.24823]
[1776629929800,45.79,74717.96,0.0,0.21344,9e-05,21.24823]
[1776629929852,45.79,74717.96,0.0,0.21344,9e-05,21.24823]
[1776629930120,45.79,74717.96,0.0,0.21344,9e-05,21.24823]
[1776629930470,45.79,74717.96,0.0,0.21344,9e-05,21.24823]
[1776629930516,45.79,74717.96,0.0,0.21344,9e-05,21.24823]
[1776629930404,45.79,74690.32,0.0,0.21104,9e-05,21.10047]
[1776629930592,45.79,74690.32,0.0,0.21104,9e-05,21.10047]
[1776629930648,45.79,74690.32,0.0,0.21104,9e-05,21.10047]
[1776629930677,45.79,74690.32,0.0,0.21104,9e-05,21.10047]
[1776629930738,45.79,74690.32,0.0,0.21104,9e-05,21.10047]
[1776629930856,45.79,74690.32,0.0,0.21104,9e-05,21.10047]
[1776629931850,45.79,74687.68,0.0,0.21082,9e-05,21.0864]
[1776629931955,45.79,74687.68,0.0,0.21082,9e-05,21.0864]
[1776629934724,45.79,74688.36,0.0,0.21088,9e-05,21.09027]
[1776629938194,45.79,74689.25,0.0,0.21096,9e-05,21.09527]
[1776629938288,45.79,74689.25,0.0,0.21096,9e-05,21.09534]
[1776629940476,45.79,74677.23,0.0,0.20992,9e-05,21.03095]
[1776629943037,45.79,74686.63,0.0,0.21074,9e-05,21.08131]
[1776629943520,45.79,74686.63,0.0,0.21074,9e-05,21.08131]
[1776629943505,45.79,74689.32,0.0,0.21097,9e-05,21.09578]
[1776629944102,45.79,74689.32,0.0,0.21097,9e-05,21.09578]
[1776629944307,45.79,74689.32,0.0,0.21097,9e-05,21.09578]
[1776629945691,45.79,74695.58,0.0,0.21151,9e-05,21.12938]
[1776629946295,45.79,74695.58,0.0,0.21151,9e-05,21.12938]
[1776629946521,45.79,74700.46,0.0,0.21194,9e-05,21.15561]
[1776629947380,45.79,74700.46,0.0,0.21194,9e-05,21.15561]
[1776629947788,45.79,74702.37,0.0,0.21211,9e-05,21.16593]
[1776629947851,45.79,74702.37,0.0,0.21211,9e-05,21.16593]
[1776629956317,45.79,74707.06,0.0,0.21252,9e-05,21.19145]
[1776629961774,45.79,74700.45,0.0,0.21195,9e-05,21.15657]
[1776629961775,45.79,74700.45,0.0,0.21195,9e-05,21.15657]
[1776629962346,45.79,74700.45,0.0,0.21195,9e-05,21.15657]
[1776629962398,45.79,74700.45,0.0,0.21195,9e-05,21.15657]
[1776629962783,45.79,74700.45,0.0,0.21196,9e-05,21.15675]
[1776629965978,45.79,74690.66,0.0,0.21111,9e-05,21.10469]
[1776629967780,45.79,74690.17,0.0,0.21108,9e-05,21.10237]
[1776629973710,45.8,74685.54,0.0,0.21067,9e-05,21.07524]
[1776629978745,45.8,74684.63,0.0,0.21061,9e-05,21.07125]
[1776629981283,45.8,74684.57,0.0,0.21061,9e-05,21.07112]
[1776629983650,45.8,74676.94,0.0,0.20996,9e-05,21.03084]
[1776629984326,45.8,74676.94,0.0,0.20996,9e-05,21.03084]
[1776629984693,45.8,74679.19,0.0,0.21016,9e-05,21.04329]
[1776629987810,45.81,74693.64,0.0,0.21142,9e-05,21.12104]
[1776629989078,45.81,74693.64,0.0,0.21142,9e-05,21.12104]
[1776629989993,45.81,74693.78,0.0,0.21143,9e-05,21.12189]
[1776629993272,45.81,74704.89,0.0,0.2124,9e-05,21.18153]
[1776629997106,45.81,74705.84,0.0,0.21248,9e-05,21.18682]
[1776629997151,45.81,74705.84,0.0,0.21248,9e-05,21.18682]
[1776630000733,45.81,74704.87,0.0,0.21242,9e-05,21.18291]
[1776630000901,45.81,74704.83,0.0,0.21242,9e-05,21.1831]
[1776630002276,45.81,74704.83,0.0,0.21242,9e-05,21.1831]
[1776630005748,45.82,74706.04,0.0,0.21258,9e-05,21.19245]
[1776630011020,45.83,74704.88,0.0,0.21252,9e-05,21.18853]
[1776630011116,45.83,74705.29,0.0,0.21256,9e-05,21.19127]
[1776630017216,45.84,74704.77,0.0,0.21254,9e-05,21.18991]
[1776630017255,45.84,74704.77,0.0,0.21254,9e-05,21.18991]
[1776630017376,45.84,74704.77,0.0,0.21254,9e-05,21.18991]
[1776630017514,45.84,74704.77,0.0,0.21254,9e-05,21.18991]
[1776630017602,45.84,74705.6,0.0,0.21262,9e-05,21.19489]
[1776630018020,45.84,74719.06,0.0,0.21379,9e-05,21.26662]
[1776630019257,45.84,74719.06,0.0,0.21379,9e-05,21.26662]
[1776630021306,45.84,74723.3,0.0,0.21418,9e-05,21.29007]
[1776630023353,45.84,74725.36,0.0,0.21437,9e-05,21.30187]
[1776630029097,45.85,74728.66,0.0,0.21471,9e-05,21.32225]
[1776630033656,45.86,74722.15,0.0,0.21414,9e-05,21.28575]
[1776630038056,45.86,74722.18,0.0,0.21416,9e-05,21.28678]
[1776630038160,45.87,74720.83,0.0,0.21407,9e-05,21.2809]
[1776630039823,45.87,74719.36,0.0,0.21394,9e-05,21.27325]
[1776630039830,45.87,74719.36,0.0,0.21394,9e-05,21.27325]
[1776630039925,45.87,74719.36,0.0,0.21394,9e-05,21.27343]
[1776630045209,45.87,74723.2,0.0,0.21432,9e-05,21.29613]
[1776630053265,45.89,74722.41,0.0,0.21431,9e-05,21.2955]
[1776630058300,45.89,74721.54,0.0,0.21428,9e-05,21.29317]
[1776630059178,45.89,74721.54,0.0,0.21428,9e-05,21.29317]
[1776630061767,45.9,74720.61,0.0,0.21422,9e-05,21.28962]
[1776630062328,45.9,74731.52,0.0,0.21518,9e-05,21.34805]
[1776630063718,45.9,74731.52,0.0,0.21518,9e-05,21.34805]
[1776630071392,45.91,74728.19,0.0,0.21495,9e-05,21.33391]
[1776630076427,45.92,74726.08,0.0,0.21481,9e-05,21.32516]
[1776630079624,45.92,74726.19,0.0,0.21482,9e-05,21.32616]
[1776630081419,45.92,74722.9,0.0,0.21456,9e-05,21.30992]
[1776630081452,45.92,74722.9,0.0,0.21456,9e-05,21.30992]
[1776630081637,45.93,74719.92,0.0,0.21431,9e-05,21.29453]
[1776630082470,45.93,74697.26,0.0,0.21234,9e-05,21.17408]
[1776630085792,45.93,74696.48,0.0,0.21229,9e-05,21.17058]
[1776630085832,45.93,74696.48,0.0,0.21229,9e-05,21.17058]
[1776630085870,45.93,74696.48,0.0,0.21229,9e-05,21.17058]
[1776630085908,45.93,74696.48,0.0,0.21229,9e-05,21.17058]
[1776630087384,45.93,74689.99,0.0,0.21173,9e-05,21.13606]
[1776630087421,45.93,74689.99,0.0,0.21173,9e-05,21.13606]
[1776630087560,45.93,74689.99,0.0,0.21173,9e-05,21.13606]
[1776630088512,45.93,74677.15,0.0,0.21062,9e-05,21.06774]
[1776630088871,45.93,74677.15,0.0,0.21062,9e-05,21.06774]
[1776630088942,45.93,74677.15,0.0,0.21062,9e-05,21.06774]
[1776630088975,45.93,74677.15,0.0,0.21062,9e-05,21.06774]
[1776630090294,45.93,74681.3,0.0,0.21098,9e-05,21.09005]
[1776630091847,45.93,74679.61,0.0,0.21082,9e-05,21.07778]
[1776630096300,45.93,74678.68,0.0,0.21075,9e-05,21.07339]
[1776630101604,45.93,74678.26,0.0,0.21072,9e-05,21.072]
[1776630105084,45.94,74681.87,0.0,0.21104,9e-05,21.09161]
[1776630106025,45.94,74681.12,0.0,0.21098,9e-05,21.08772]
[1776630111674,45.94,74679.42,0.0,0.21084,9e-05,21.07927]
[1776630117337,45.94,74685.07,0.0,0.21134,9e-05,21.10982]
[1776630117421,45.94,74685.07,0.0,0.21134,9e-05,21.10982]
[1776630120402,45.94,74687.71,0.0,0.21157,9e-05,21.12413]
[1776630122777,45.94,74687.09,0.0,0.21152,9e-05,21.12108]
[1776630124416,45.94,74686.62,0.0,0.21148,9e-05,21.11866]
[1776630124619,45.94,74686.62,0.0,0.21148,9e-05,21.11866]
[1776630129802,45.94,74682.01,0.0,0.2111,9e-05,21.09485]
[1776630134837,45.95,74682.06,0.0,0.21111,9e-05,21.0956]
[1776630139877,45.95,74683.88,0.0,0.21127,9e-05,21.10578]
[1776630142056,45.95,74683.73,0.0,0.21126,9e-05,21.10506]
[1776630144529,45.95,74691.58,0.0,0.21194,9e-05,21.1471]
[1776630144983,45.95,74693.45,0.0,0.21211,9e-05,21.15717]
[1776630145435,45.95,74693.45,0.0,0.21211,9e-05,21.15717]
[1776630147031,45.95,74694.63,0.0,0.21221,9e-05,21.1635]
[1776630150801,45.95,74693.44,0.0,0.21211,9e-05,21.15735]
[1776630151262,45.95,74693.44,0.0,0.21211,9e-05,21.15735]
[1776630151506,45.95,74693.44,0.0,0.21211,9e-05,21.15735]
[1776630152043,45.95,74691.87,0.0,0.21195,9e-05,21.14551]
[1776630152061,45.95,74676.22,0.0,0.2106,9e-05,21.06214]
[1776630156276,45.95,74671.14,0.0,0.21017,9e-05,21.03547]
[1776630158006,45.95,74683.81,0.0,0.21127,9e-05,21.10348]
[1776630161450,45.95,74684.4,0.0,0.21132,9e-05,21.10676]
[1776630166831,45.95,74684.49,0.0,0.21134,9e-05,21.1076]
[1776630166872,45.95,74684.49,0.0,0.21134,9e-05,21.1076]
[1776630169743,45.95,74686.06,0.0,0.21148,9e-05,21.11606]
[1776630169830,45.95,74686.93,0.0,0.21155,9e-05,21.12074]
[1776630170346,45.95,74686.93,0.0,0.21155,9e-05,21.12074]
[1776630170568,45.95,74686.93,0.0,0.21155,9e-05,21.12074]
[1776630171075,45.95,74689.89,0.0,0.21181,9e-05,21.13654]
[1776630172073,45.95,74697.01,0.0,0.21242,9e-05,21.17445]
[1776630174916,45.95,74700.52,0.0,0.21273,9e-05,21.19318]
[1776630180170,45.95,74702.78,0.0,0.21292,9e-05,21.20513]
[1776630181453,45.95,74702.78,0.0,0.21292,9e-05,21.20513]
[1776630183803,45.95,74705.32,0.0,0.21314,9e-05,21.21854]
[1776630183995,45.95,74705.32,0.0,0.21314,9e-05,21.21854]
[1776630184199,45.95,74718.99,0.0,0.21433,9e-05,21.29117]
[1776630185236,45.95,74718.99,0.0,0.21433,9e-05,21.29117]
[1776630185242,45.95,74718.99,0.0,0.21433,9e-05,21.29117]
[1776630185244,45.95,74718.99,0.0,0.21433,9e-05,21.29117]
[1776630185318,45.95,74718.99,0.0,0.21433,9e-05,21.29117]
[1776630186541,45.96,74725.4,0.0,0.21489,9e-05,21.32559]
[1776630187574,45.96,74727.41,0.0,0.21508,9e-05,21.33697]
[1776630189143,45.96,74723.07,0.0,0.21471,9e-05,21.31434]
[1776630192180,45.96,74723.34,0.0,0.21475,9e-05,21.3169]
[1776630192191,45.96,74723.34,0.0,0.21475,9e-05,21.3169]
[1776630192196,45.96,74723.34,0.0,0.21475,9e-05,21.3169]
[1776630192371,45.96,74723.34,0.0,0.21475,9e-05,21.3169]
[1776630193561,45.96,74724.24,0.0,0.21484,9e-05,21.32242]
[1776630193691,45.96,74724.24,0.0,0.21484,9e-05,21.32242]
[1776630194328,45.97,74724.24,0.0,0.21485,9e-05,21.32279]
[1776630195664,45.97,74723.19,0.0,0.21476,9e-05,21.31723]
[1776630195802,45.97,74722.64,0.0,0.21472,9e-05,21.31507]
[1776630196195,45.97,74722.64,0.0,0.21472,9e-05,21.31507]
[1776630198782,45.97,74722.29,0.0,0.2147,9e-05,21.31359]
[1776630201884,45.97,74722.42,0.0,0.21474,9e-05,21.31581]
[1776630202040,45.97,74722.42,0.0,0.21474,9e-05,21.31581]
[1776630202592,45.97,74722.42,0.0,0.21474,9e-05,21.31581]
[1776630202615,45.98,74703.96,0.0,0.21314,9e-05,21.21819]
[1776630203353,45.98,74690.38,0.0,0.21197,9e-05,21.1463]
[1776630204585,45.98,74690.38,0.0,0.21197,9e-05,21.1463]
[1776630206633,45.98,74690.28,0.0,0.21198,9e-05,21.14694]
[1776630210422,45.99,74691.09,0.0,0.21209,9e-05,21.15358]
[1776630216444,46.0,74692.29,0.0,0.21224,9e-05,21.16029]
[1776630220185,46.01,74691.4,0.0,0.21219,9e-05,21.15725]
[1776630220562,46.01,74691.4,0.0,0.21219,9e-05,21.15725]
[1776630220583,46.01,74691.4,0.0,0.21219,9e-05,21.15725]
[1776630220608,46.01,74691.4,0.0,0.21219,9e-05,21.15725]
[1776630220611,46.01,74691.4,0.0,0.21219,9e-05,21.15725]
[1776630220792,46.01,74691.4,0.0,0.21219,9e-05,21.15725]
[1776630220656,46.01,74691.12,0.0,0.21218,9e-05,21.15663]
[1776630225159,46.01,74683.67,0.0,0.21154,9e-05,21.11717]
[1776630225459,46.01,74683.67,0.0,0.21154,9e-05,21.11717]
[1776630225725,46.01,74683.67,0.0,0.21154,9e-05,21.11717]
[1776630225935,46.01,74683.15,0.0,0.2115,9e-05,21.11456]
[1776630226967,46.01,74677.66,0.0,0.21103,9e-05,21.08533]
[1776630232198,46.01,74684.52,0.0,0.21163,9e-05,21.12237]
[1776630232907,46.01,74684.52,0.0,0.21163,9e-05,21.12245]
[1776630232984,46.01,74684.52,0.0,0.21163,9e-05,21.12245]
[1776630233835,46.01,74686.9,0.0,0.21184,9e-05,21.13526]
[1776630236841,46.01,74689.77,0.0,0.21209,9e-05,21.15064]
[1776630240648,46.01,74695.01,0.0,0.21254,9e-05,21.17863]
[1776630241527,46.01,74695.11,0.0,0.21255,9e-05,21.17918]
[1776630243775,46.01,74696.52,0.0,0.21267,9e-05,21.18671]
[1776630243776,46.01,74696.52,0.0,0.21267,9e-05,21.18671]
[1776630245288,46.01,74697.25,0.0,0.21273,9e-05,21.19059]
[1776630247707,46.01,74697.13,0.0,0.21272,9e-05,21.18995]
[1776630248293,46.01,74697.49,0.0,0.21276,9e-05,21.19187]
[1776630248326,46.01,74697.49,0.0,0.21276,9e-05,21.19187]
[1776630249939,46.01,74710.24,0.0,0.21386,9e-05,21.25949]
[1776630250085,46.01,74710.24,0.0,0.21386,9e-05,21.25949]
[1776630250116,46.01,74710.24,0.0,0.21386,9e-05,21.25949]
[1776630253023,46.01,74712.28,0.0,0.21403,9e-05,21.27003]
[1776630258148,46.02,74714.62,0.0,0.21426,9e-05,21.28371]
[1776630260192,46.02,74715.07,0.0,0.21431,9e-05,21.28701]
[1776630267804,46.02,74720.46,0.0,0.21479,9e-05,21.31631]
[1776630270727,46.02,74720.46,0.0,0.21479,9e-05,21.31631]
[1776630270736,46.02,74720.46,0.0,0.21479,9e-05,21.31631]
[1776630275607,46.03,74720.74,0.0,0.21481,9e-05,21.31556]
[1776630280894,46.03,74707.94,0.0,0.21374,9e-05,21.24966]
[1776630287944,46.04,74707.63,0.0,0.21375,9e-05,21.25036]
[1776630290833,46.04,74707.66,0.0,0.21376,9e-05,21.25084]
[1776630292654,46.04,74711.72,0.0,0.21412,9e-05,21.27301]
[1776630298013,46.04,74711.89,0.0,0.21413,9e-05,21.27359]
[1776630303067,46.04,74716.9,0.0,0.21456,9e-05,21.29986]
[1776630308152,46.04,74716.9,0.0,0.21456,9e-05,21.29972]
[1776630312691,46.04,74717.66,0.0,0.21462,9e-05,21.30348]
[1776630312699,46.04,74717.66,0.0,0.21462,9e-05,21.30348]
[1776630316597,46.04,74720.17,0.0,0.21484,9e-05,21.31705]
[1776630318893,46.04,74717.04,0.0,0.21458,9e-05,21.30099]
[1776630320186,46.05,74705.55,0.0,0.2136,9e-05,21.24101]
[1776630324193,46.05,74706.1,0.0,0.21367,9e-05,21.24498]
[1776630329251,46.05,74719.75,0.0,0.21488,9e-05,21.31893]
[1776630332186,46.06,74719.35,0.0,0.21483,9e-05,21.31379]
[1776630334491,46.06,74717.07,0.0,0.21464,9e-05,21.30222]
[1776630334938,46.06,74719.14,0.0,0.21482,9e-05,21.31345]
[1776630335294,46.06,74720.26,0.0,0.21492,9e-05,21.31963]
[1776630340329,46.06,74727.09,0.0,0.21555,9e-05,21.3574]
[1776630343579,46.07,74728.16,0.0,0.21565,9e-05,21.36368]
[1776630349391,46.07,74740.19,0.0,0.21673,9e-05,21.42904]
[1776630354427,46.08,74745.75,0.0,0.21724,9e-05,21.45943]
[1776630357264,46.08,74746.14,0.0,0.21727,9e-05,21.46168]
[1776630362483,46.08,74746.24,0.0,0.2173,9e-05,21.46352]
[1776630367518,46.08,74745.14,0.0,0.21722,9e-05,21.45865]
[1776630369532,46.09,74730.37,0.0,0.21594,9e-05,21.38115]
[1776630370260,46.09,74730.37,0.0,0.21594,9e-05,21.38115]
[1776630372191,46.09,74723.69,0.0,0.21537,9e-05,21.34645]
[1776630372923,46.09,74723.69,0.0,0.21537,9e-05,21.34645]
[1776630378637,46.09,74723.11,0.0,0.21536,9e-05,21.34537]
[1776630384240,46.1,74735.11,0.0,0.21643,9e-05,21.41049]
[1776630392694,46.11,74736.71,0.0,0.21658,9e-05,21.41754]
[1776630399537,46.11,74736.84,0.0,0.2166,9e-05,21.41845]
[1776630400937,46.11,74736.84,0.0,0.21662,9e-05,21.41978]
[1776630406792,46.12,74740.4,0.0,0.21696,9e-05,21.44021]
[1776630411827,46.12,74740.55,0.0,0.21699,9e-05,21.44192]
[1776630417870,46.12,74741.61,0.0,0.2171,9e-05,21.44856]
[1776630420891,46.13,74753.8,0.0,0.21818,9e-05,21.51321]
[1776630427940,46.13,74753.67,0.0,0.21818,9e-05,21.51318]
[1776630435996,46.13,74754.09,0.0,0.21823,9e-05,21.5161]
[1776630441031,46.13,74757.43,0.0,0.21853,9e-05,21.53405]
[1776630446066,46.13,74759.58,0.0,0.21872,9e-05,21.54556]
[1776630451102,46.13,74759.65,0.0,0.2187,9e-05,21.5426]
[1776630454175,46.13,74762.89,0.0,0.21899,9e-05,21.55967]
[1776630458288,46.13,74764.07,0.0,0.21909,9e-05,21.56591]
[1776630462168,46.13,74771.02,0.0,0.2197,9e-05,21.60237]
[1776630462182,46.13,74771.02,0.0,0.2197,9e-05,21.60237]
[1776630462203,46.13,74771.02,0.0,0.2197,9e-05,21.60237]
[1776630463186,46.13,74752.12,0.0,0.21804,9e-05,21.50299]
[1776630464449,46.13,74752.12,0.0,0.21804,9e-05,21.50299]
[1776630466187,46.13,74750.7,0.0,0.21792,9e-05,21.49568]
[1776630471241,46.14,74750.08,0.0,0.21788,9e-05,21.49298]
[1776630476277,46.14,74763.29,0.0,0.21904,9e-05,21.56288]
[1776630481312,46.14,74769.86,0.0,0.21962,9e-05,21.59729]
[1776630486347,46.14,74767.74,0.0,0.21943,9e-05,21.58598]
[1776630492392,46.14,74767.78,0.0,0.21943,9e-05,21.586]
[1776630497427,46.13,74776.0,0.0,0.22015,9e-05,21.62887]
[1776630499779,46.13,74776.0,0.0,0.22015,9e-05,21.62887]
[1776630500334,46.13,74776.71,0.0,0.22021,9e-05,21.63243]
[1776630501342,46.13,74781.58,0.0,0.22063,9e-05,21.65788]
[1776630501501,46.13,74781.58,0.0,0.22063,9e-05,21.65788]
[1776630501555,46.13,74795.92,0.0,0.22189,9e-05,21.73284]
[1776630503099,46.13,74795.92,0.0,0.22189,9e-05,21.73284]
[1776630503279,46.13,74800.14,0.0,0.22226,9e-05,21.75471]
[1776630505022,46.13,74798.35,0.0,0.2221,9e-05,21.74514]
[1776630510748,46.13,74793.37,0.0,0.22164,9e-05,21.71802]
[1776630514648,46.13,74788.97,0.0,0.22122,9e-05,21.69088]
[1776630518648,46.12,74787.47,0.0,0.22108,9e-05,21.68256]
[1776630524616,46.12,74787.09,0.0,0.22103,9e-05,21.67984]
[1776630532662,46.12,74788.06,0.0,0.22111,9e-05,21.68448]
[1776630537709,46.12,74788.1,0.0,0.2211,9e-05,21.68372]
[1776630540808,46.12,74787.18,0.0,0.22101,9e-05,21.6787]
[1776630540892,46.12,74772.29,0.0,0.2197,9e-05,21.60052]
[1776630546774,46.12,74773.42,0.0,0.2198,9e-05,21.60628]
[1776630551809,46.12,74773.36,0.0,0.21979,9e-05,21.60584]
[1776630558860,46.11,74780.04,0.0,0.22037,9e-05,21.64053]
[1776630563895,46.11,74781.03,0.0,0.22045,9e-05,21.64534]
[1776630565663,46.11,74781.13,0.0,0.22046,9e-05,21.64578]
[1776630573967,46.11,74781.5,0.0,0.22045,9e-05,21.64341]
[1776630578999,46.11,74781.91,0.0,0.22048,9e-05,21.6452]
[1776630586049,46.11,74781.84,0.0,0.22047,9e-05,21.64435]
[1776630592091,46.11,74782.47,0.0,0.22052,9e-05,21.64727]
[1776630598132,46.1,74783.09,0.0,0.22056,9e-05,21.65015]
[1776630604179,46.1,74787.65,0.0,0.22096,9e-05,21.67359]
[1776630605478,46.1,74787.33,0.0,0.22093,9e-05,21.67183]
[1776630606192,46.1,74771.96,0.0,0.21957,9e-05,21.59111]
[1776630609068,46.1,74763.14,0.0,0.2188,9e-05,21.54484]
[1776630612618,46.1,74768.32,0.0,0.21926,9e-05,21.57221]
[1776630617408,46.1,74767.64,0.0,0.2192,9e-05,21.56885]
[1776630626398,46.11,74777.21,0.0,0.22005,9e-05,21.61935]
[1776630632383,46.1,74779.27,0.0,0.2202,9e-05,21.62635]
[1776630642452,46.1,74778.15,0.0,0.22009,9e-05,21.62001]
[1776630648495,46.1,74778.89,0.0,0.22015,9e-05,21.62362]
[1776630653545,46.1,74779.87,0.0,0.22024,9e-05,21.62858]
[1776630659940,46.1,74784.14,0.0,0.22061,9e-05,21.65065]
[1776630660356,46.1,74785.44,0.0,0.22072,9e-05,21.65738]
[1776630661116,46.1,74785.44,0.0,0.22072,9e-05,21.65738]
[1776630661613,46.1,74809.1,0.0,0.22281,9e-05,21.78102]
[1776630665442,46.1,74809.52,0.0,0.22283,9e-05,21.78255]
[1776630667250,46.1,74809.52,0.0,0.22283,9e-05,21.78234]
[1776630668548,46.09,74811.48,0.0,0.22299,9e-05,21.79214]
[1776630669028,46.09,74811.48,0.0,0.22299,9e-05,21.79214]
[1776630669815,46.09,74812.57,0.0,0.22308,9e-05,21.79738]
[1776630671710,46.09,74815.62,0.0,0.22335,9e-05,21.81307]
[1776630672637,46.09,74815.32,0.0,0.22332,9e-05,21.81126]
[1776630674722,46.09,74815.87,0.0,0.22336,9e-05,21.81389]
[1776630680604,46.08,74817.41,0.0,0.22347,9e-05,21.82026]
[1776630683755,46.08,74837.2,0.0,0.22521,9e-05,21.9224]
[1776630685331,46.08,74840.44,0.0,0.22549,9e-05,21.93892]
[1776630687001,46.08,74840.38,0.0,0.22548,9e-05,21.93825]
[1776630687029,46.08,74840.38,0.0,0.22548,9e-05,21.93825]
[1776630689797,46.07,74853.04,0.0,0.22658,9e-05,22.00258]
[1776630694832,46.07,74855.25,0.0,0.22672,9e-05,22.00843]
[1776630699867,46.06,74855.43,0.0,0.22669,9e-05,22.00722]
[1776630700333,46.06,74855.43,0.0,0.22669,9e-05,22.00722]
[1776630702340,46.06,74855.25,0.0,0.22667,9e-05,22.00585]
[1776630707922,46.05,74859.34,0.0,0.22698,9e-05,22.02398]
[1776630712959,46.04,74861.57,0.0,0.22714,9e-05,22.0333]
[1776630719238,46.03,74863.94,0.0,0.22732,9e-05,22.04375]
[1776630725051,46.02,74870.06,0.0,0.22779,9e-05,22.07163]
[1776630730087,46.01,74870.95,0.0,0.22783,9e-05,22.07373]
[1776630734169,46.0,74870.4,0.0,0.22774,9e-05,22.06886]
[1776630734193,46.0,74870.47,0.0,0.22774,9e-05,22.06872]
[1776630741274,45.99,74870.13,0.0,0.22768,9e-05,22.06527]
[1776630742171,45.99,74863.18,0.0,0.22702,9e-05,22.02741]
[1776630748213,45.98,74862.63,0.0,0.22692,9e-05,22.02189]
[1776630753247,45.97,74862.47,0.0,0.22685,9e-05,22.01537]
[1776630755262,45.97,74872.8,0.0,0.22776,9e-05,22.06819]
[1776630760297,45.96,74872.86,0.0,0.22772,9e-05,22.06608]
[1776630761319,45.96,74872.86,0.0,0.22772,9e-05,22.06608]
[1776630764325,45.95,74860.65,0.0,0.22659,9e-05,22.00071]
[1776630764387,45.95,74860.65,0.0,0.22659,9e-05,22.00071]
[1776630765332,45.95,74867.83,0.0,0.22723,9e-05,22.03777]
[1776630767400,45.95,74863.24,0.0,0.2268,9e-05,22.01317]
[1776630768353,45.95,74862.47,0.0,0.22672,9e-05,22.00874]
[1776630773388,45.94,74861.72,0.0,0.22662,9e-05,22.00281]
[1776630777415,45.93,74848.69,0.0,0.22542,9e-05,21.93325]
[1776630784711,45.93,74847.38,0.0,0.22529,9e-05,21.92545]
[1776630790516,45.92,74847.41,0.0,0.22523,9e-05,21.92244]
[1776630793427,45.92,74847.41,0.0,0.22523,9e-05,21.92244]
[1776630794325,45.92,74847.41,0.0,0.22523,9e-05,21.92244]
[1776630800587,45.91,74857.37,0.0,0.22606,9e-05,21.97104]
[1776630806630,45.9,74857.6,0.0,0.22605,9e-05,21.97007]
[1776630807662,45.9,74857.6,0.0,0.22605,9e-05,21.97007]
[1776630817707,45.89,74857.74,0.0,0.22596,9e-05,21.96343]
[1776630819611,45.89,74866.43,0.0,0.22674,9e-05,22.00845]
[1776630819725,45.88,74870.36,0.0,0.22708,9e-05,22.02857]
[1776630823642,45.88,74879.45,0.0,0.22789,9e-05,22.07501]
[1776630831164,45.88,74871.55,0.0,0.22715,9e-05,22.03238]
[1776630842884,45.86,74875.88,0.0,0.22746,9e-05,22.0507]
[1776630847919,45.86,74879.54,0.0,0.22776,9e-05,22.0683]
[1776630849662,45.86,74879.57,0.0,0.22776,9e-05,22.06816]
[1776630857989,45.85,74879.67,0.0,0.22772,9e-05,22.06598]
[1776630864942,45.84,74879.81,0.0,0.22772,9e-05,22.06583]
[1776630865597,45.84,74880.85,0.0,0.22779,9e-05,22.07008]
[1776630868264,45.84,74891.37,0.0,0.22873,9e-05,22.12421]
[1776630871447,45.83,74891.28,0.0,0.22871,9e-05,22.12305]
[1776630877124,45.83,74893.05,0.0,0.22884,9e-05,22.1288]
[1776630882159,45.83,74894.23,0.0,0.22895,9e-05,22.13491]
[1776630887194,45.83,74894.09,0.0,0.22893,9e-05,22.13408]
[1776630891261,45.83,74893.91,0.0,0.22892,9e-05,22.13312]
[1776630891328,45.83,74893.91,0.0,0.22892,9e-05,22.13312]
[1776630891380,45.83,74893.63,0.0,0.22889,9e-05,22.13156]
[1776630892318,45.83,74893.63,0.0,0.22889,9e-05,22.13156]
[1776630892419,45.83,74883.36,0.0,0.22795,9e-05,22.07758]
[1776630894895,45.83,74882.44,0.0,0.22786,9e-05,22.07233]
[1776630895052,45.83,74882.44,0.0,0.22786,9e-05,22.07233]
[1776630895250,45.83,74891.03,0.0,0.22863,9e-05,22.11661]
[1776630900285,45.83,74894.72,0.0,0.22896,9e-05,22.1357]
[1776630906884,45.83,74895.77,0.0,0.22905,9e-05,22.14107]
[1776630907451,45.83,74895.77,0.0,0.22905,9e-05,22.14107]
[1776630908363,45.83,74895.77,0.0,0.22905,9e-05,22.14097]
[1776630913547,45.83,74892.42,0.0,0.22875,9e-05,22.12339]
[1776630915471,45.83,74887.64,0.0,0.22831,9e-05,22.0985]
[1776630916340,45.83,74886.92,0.0,0.22825,9e-05,22.09477]
[1776630919930,45.83,74886.91,0.0,0.22824,9e-05,22.09454]
[1776630927474,45.82,74885.19,0.0,0.22805,9e-05,22.08362]
[1776630929295,45.82,74885.55,0.0,0.22808,9e-05,22.08525]
[1776630934524,45.81,74884.57,0.0,0.22793,9e-05,22.0746]
[1776630939560,45.8,74885.4,0.0,0.22797,9e-05,22.07696]
[1776630944595,45.8,74885.61,0.0,0.22795,9e-05,22.0761]
[1776630949630,45.79,74884.08,0.0,0.22778,9e-05,22.06619]
[1776630954665,45.78,74890.01,0.0,0.22828,9e-05,22.09516]
[1776630959700,45.78,74890.2,0.0,0.22826,9e-05,22.09414]
[1776630960667,45.78,74890.2,0.0,0.22826,9e-05,22.09414]
[1776630966749,45.77,74890.66,0.0,0.22825,9e-05,22.09377]
[1776630968713,45.77,74890.52,0.0,0.22823,9e-05,22.09265]
[1776630968763,45.76,74886.89,0.0,0.2279,9e-05,22.07333]
[1776630969769,45.76,74874.9,0.0,0.22681,9e-05,22.01026]
[1776630970771,45.76,74874.9,0.0,0.22681,9e-05,22.01026]
[1776630973803,45.76,74860.33,0.0,0.22547,9e-05,21.9326]
[1776630978838,45.75,74860.91,0.0,0.22549,9e-05,21.93414]
[1776630980036,45.75,74860.91,0.0,0.22549,9e-05,21.93414]
[1776630984861,45.75,74858.83,0.0,0.22528,9e-05,21.92174]
[1776630985094,45.75,74858.83,0.0,0.22528,9e-05,21.92174]
[1776630988148,45.74,74853.73,0.0,0.22481,9e-05,21.89416]
[1776630993943,45.74,74854.69,0.0,0.22483,9e-05,21.89373]
[1776630995216,45.74,74854.69,0.0,0.22483,9e-05,21.89373]
[1776631000993,45.73,74850.09,0.0,0.22439,9e-05,21.86772]
[1776631004209,45.73,74845.37,0.0,0.22396,9e-05,21.84242]
[1776631006932,45.73,74841.82,0.0,0.22363,9e-05,21.82312]
[1776631012070,45.72,74846.99,0.0,0.22407,9e-05,21.84923]
[1776631017106,45.72,74847.14,0.0,0.22406,9e-05,21.84893]
[1776631018731,45.72,74847.48,0.0,0.22409,9e-05,21.8505]
[1776631024155,45.71,74855.03,0.0,0.22474,9e-05,21.88869]
[1776631030197,45.71,74860.83,0.0,0.22523,9e-05,21.91754]
[1776631035232,45.7,74864.98,0.0,0.22558,9e-05,21.93785]
[1776631040267,45.7,74864.11,0.0,0.22547,9e-05,21.9318]
[1776631045302,45.69,74862.12,0.0,0.22527,9e-05,21.91994]
[1776631050171,45.69,74862.48,0.0,0.22529,9e-05,21.92128]
[1776631055372,45.68,74862.15,0.0,0.2252,9e-05,21.91385]
[1776631060407,45.68,74861.85,0.0,0.22515,9e-05,21.91095]
[1776631068463,45.67,74861.96,0.0,0.22512,9e-05,21.90919]
[1776631075515,45.66,74862.66,0.0,0.22515,9e-05,21.91106]
[1776631082564,45.66,74862.2,0.0,0.22507,9e-05,21.90685]
[1776631088606,45.65,74861.57,0.0,0.22499,9e-05,21.90203]
[1776631094648,45.65,74861.59,0.0,0.22496,9e-05,21.90065]
[1776631099682,45.64,74860.96,0.0,0.22488,9e-05,21.89612]
[1776631104718,45.64,74863.26,0.0,0.22507,9e-05,21.90699]
[1776631106182,45.64,74863.22,0.0,0.22506,9e-05,21.90652]
[1776631111767,45.63,74863.28,0.0,0.22501,9e-05,21.9018]
[1776631117808,45.63,74863.49,0.0,0.22501,9e-05,21.90141]
[1776631124326,45.63,74863.49,0.0,0.22499,9e-05,21.90043]
[1776631129893,45.62,74863.68,0.0,0.22497,9e-05,21.89948]
[1776631135941,45.61,74863.62,0.0,0.22494,9e-05,21.89772]
[1776631141977,45.61,74863.72,0.0,0.22492,9e-05,21.89684]
[1776631148019,45.6,74862.92,0.0,0.22482,9e-05,21.89123]
[1776631156075,45.6,74862.14,0.0,0.22472,9e-05,21.88534]
[1776631160130,45.6,74861.86,0.0,0.22469,9e-05,21.88321]
[1776631160175,45.6,74861.86,0.0,0.22469,9e-05,21.88321]
[1776631160392,45.6,74861.86,0.0,0.22469,9e-05,21.88321]
[1776631160420,45.6,74861.86,0.0,0.22469,9e-05,21.88321]
[1776631160683,45.6,74861.86,0.0,0.22469,9e-05,21.88321]
[1776631160734,45.6,74861.86,0.0,0.22469,9e-05,21.88321]
[1776631160798,45.6,74861.86,0.0,0.22469,9e-05,21.88321]
[1776631160932,45.59,74858.45,0.0,0.22437,9e-05,21.86485]
[1776631161112,45.59,74831.93,0.0,0.22199,9e-05,21.7249]
[1776631162032,45.59,74831.93,0.0,0.22199,9e-05,21.7249]
[1776631162233,45.59,74831.93,0.0,0.22199,9e-05,21.7249]
[1776631164737,45.59,74829.01,0.0,0.22173,9e-05,21.70939]
[1776631167750,45.59,74827.77,0.0,0.22162,9e-05,21.70276]
[1776631173196,45.59,74827.9,0.0,0.2216,9e-05,21.69981]
[1776631175153,45.59,74827.32,0.0,0.22155,9e-05,21.69672]
[1776631176180,45.59,74827.79,0.0,0.22159,9e-05,21.69919]
[1776631181252,45.59,74827.59,0.0,0.22157,9e-05,21.69801]
[1776631186287,45.59,74823.38,0.0,0.2212,9e-05,21.67564]
[1776631192329,45.59,74821.57,0.0,0.22104,9e-05,21.66613]
[1776631194592,45.59,74821.43,0.0,0.22102,9e-05,21.66541]
[1776631194623,45.59,74821.43,0.0,0.22102,9e-05,21.66541]
[1776631194716,45.59,74821.43,0.0,0.22102,9e-05,21.66541]
[1776631195064,45.59,74819.94,0.0,0.22089,9e-05,21.65757]
[1776631200385,45.59,74805.06,0.0,0.21957,9e-05,21.57916]
[1776631205421,45.6,74789.27,0.0,0.21818,9e-05,21.49592]
[1776631208847,45.6,74785.81,0.0,0.21789,9e-05,21.47797]
[1776631210809,45.6,74776.33,0.0,0.21706,9e-05,21.428]
[1776631212892,45.6,74774.37,0.0,0.2169,9e-05,21.41843]
[1776631219519,45.61,74776.59,0.0,0.21713,9e-05,21.43225]
[1776631224554,45.61,74771.42,0.0,0.2167,9e-05,21.40619]
[1776631229589,45.62,74767.02,0.0,0.21634,9e-05,21.38436]
[1776631232933,45.62,74759.26,0.0,0.21565,9e-05,21.34047]
[1776631233503,45.62,74759.26,0.0,0.21565,9e-05,21.34047]
[1776631238657,45.63,74751.59,0.0,0.21502,9e-05,21.30242]
[1776631240977,45.63,74750.92,0.0,0.21498,9e-05,21.2997]
[1776631240982,45.63,74750.92,0.0,0.21498,9e-05,21.2997]
[1776631241734,45.63,74750.92,0.0,0.21498,9e-05,21.2997]
[1776631246819,45.64,74738.86,0.0,0.21396,9e-05,21.23747]
[1776631247876,45.64,74738.61,0.0,0.21395,9e-05,21.23664]
[1776631249692,45.65,74747.12,0.0,0.21471,9e-05,21.28312]
[1776631254492,45.65,74753.5,0.0,0.21531,9e-05,21.31924]
[1776631254721,45.65,74753.5,0.0,0.21531,9e-05,21.31924]
[1776631258357,45.66,74739.09,0.0,0.21408,9e-05,21.24423]
[1776631258504,45.66,74739.09,0.0,0.21408,9e-05,21.24423]
[1776631258540,45.66,74739.09,0.0,0.21408,9e-05,21.24423]
[1776631258799,45.66,74736.71,0.0,0.21387,9e-05,21.23154]
[1776631262810,45.66,74732.75,0.0,0.21352,9e-05,21.21041]
[1776631262815,45.66,74732.75,0.0,0.21352,9e-05,21.21041]
[1776631263021,45.66,74731.28,0.0,0.21339,9e-05,21.20257]
[1776631263796,45.66,74731.28,0.0,0.21339,9e-05,21.20257]
[1776631263843,45.66,74709.44,0.0,0.21149,9e-05,21.08567]
[1776631264946,45.66,74710.83,0.0,0.21161,9e-05,21.09328]
[1776631266311,45.66,74705.74,0.0,0.21117,9e-05,21.06615]
[1776631266328,45.66,74705.74,0.0,0.21117,9e-05,21.06615]
[1776631266649,45.66,74705.74,0.0,0.21117,9e-05,21.06615]
[1776631266865,45.66,74689.65,0.0,0.20978,9e-05,20.97978]
[1776631268274,45.66,74683.66,0.0,0.20927,9e-05,20.94795]
[1776631268452,45.66,74683.66,0.0,0.20927,9e-05,20.94795]
[1776631268558,45.66,74683.66,0.0,0.20927,9e-05,20.94795]
[1776631268569,45.66,74683.66,0.0,0.20927,9e-05,20.94795]
[1776631268879,45.66,74687.89,0.0,0.20964,9e-05,20.9709]
[1776631269076,45.66,74687.89,0.0,0.20964,9e-05,20.9709]
[1776631269886,45.66,74698.94,0.0,0.2106,9e-05,21.03048]
[1776631270513,45.66,74698.94,0.0,0.2106,9e-05,21.03048]
[1776631270893,45.66,74709.23,0.0,0.2115,9e-05,21.0859]
[1776631271384,45.66,74709.23,0.0,0.2115,9e-05,21.0859]
[1776631272425,45.66,74707.01,0.0,0.2113,9e-05,21.07411]
[1776631272437,45.66,74707.01,0.0,0.2113,9e-05,21.07411]
[1776631272693,45.66,74707.01,0.0,0.2113,9e-05,21.07411]
[1776631272730,45.66,74707.01,0.0,0.2113,9e-05,21.07411]
[1776631273156,45.67,74707.23,0.0,0.21133,9e-05,21.07547]
[1776631273320,45.67,74707.23,0.0,0.21133,9e-05,21.07547]
[1776631273944,45.67,74708.42,0.0,0.21143,9e-05,21.08203]
[1776631280174,45.67,74698.62,0.0,0.21059,9e-05,21.03021]
[1776631283156,45.67,74698.22,0.0,0.21057,9e-05,21.02856]
[1776631288935,45.67,74697.22,0.0,0.2105,9e-05,21.02412]
[1776631293100,45.67,74702.9,0.0,0.21098,9e-05,21.05168]
[1776631298225,45.68,74703.06,0.0,0.21101,9e-05,21.05352]
[1776631299892,45.68,74703.06,0.0,0.21101,9e-05,21.05352]
[1776631302111,45.68,74702.5,0.0,0.21097,9e-05,21.05097]
[1776631307006,45.68,74705.18,0.0,0.21121,9e-05,21.06591]
[1776631309159,45.68,74715.15,0.0,0.21208,9e-05,21.11953]
[1776631309727,45.68,74715.15,0.0,0.21208,9e-05,21.11953]
[1776631314671,45.68,74718.03,0.0,0.21234,9e-05,21.13532]
[1776631320380,45.68,74719.09,0.0,0.21244,9e-05,21.14147]
[1776631321655,45.68,74719.09,0.0,0.21244,9e-05,21.14147]
[1776631323032,45.69,74721.11,0.0,0.21262,9e-05,21.1526]
[1776631324124,45.69,74728.11,0.0,0.21323,9e-05,21.19016]
[1776631327163,45.69,74717.42,0.0,0.21232,9e-05,21.13398]
[1776631328460,45.69,74716.33,0.0,0.21223,9e-05,21.12865]
[1776631328787,45.69,74716.33,0.0,0.21223,9e-05,21.12865]
[1776631329443,45.69,74701.21,0.0,0.21092,9e-05,21.0479]
[1776631333208,45.69,74698.7,0.0,0.21071,9e-05,21.03498]
[1776631333232,45.69,74698.7,0.0,0.21071,9e-05,21.03498]
[1776631333532,45.69,74698.7,0.0,0.21071,9e-05,21.03498]
[1776631333981,45.69,74698.7,0.0,0.21071,9e-05,21.03498]
[1776631337273,45.7,74690.87,0.0,0.21004,9e-05,20.99367]
[1776631339467,45.7,74682.22,0.0,0.2093,9e-05,20.94763]
[1776631344518,45.7,74681.6,0.0,0.20927,9e-05,20.94542]
[1776631349583,45.71,74682.16,0.0,0.20935,9e-05,20.95052]
[1776631351197,45.71,74687.1,0.0,0.20978,9e-05,20.97733]
[1776631352730,45.71,74695.79,0.0,0.21052,9e-05,21.02067]
[1776631353329,45.71,74696.45,0.0,0.21058,9e-05,21.02451]
[1776631353552,45.71,74696.45,0.0,0.21058,9e-05,21.02451]
[1776631353874,45.71,74696.45,0.0,0.21058,9e-05,21.02451]
[1776631356432,45.71,74687.66,0.0,0.20983,9e-05,20.97781]
[1776631357492,45.71,74684.44,0.0,0.20955,9e-05,20.96079]
[1776631360514,45.71,74679.55,0.0,0.20914,9e-05,20.93519]
[1776631363505,45.72,74679.01,0.0,0.20911,9e-05,20.93313]
[1776631368716,45.72,74678.59,0.0,0.2091,9e-05,20.93273]
[1776631372954,45.73,74681.36,0.0,0.20936,9e-05,20.9485]
[1776631374409,45.73,74689.63,0.0,0.21008,9e-05,20.99345]
[1776631374572,45.73,74689.63,0.0,0.21008,9e-05,20.99345]
[1776631375102,45.73,74695.56,0.0,0.2106,9e-05,21.02548]
[1776631376673,45.73,74698.41,0.0,0.21085,9e-05,21.04099]
[1776631377028,45.73,74698.41,0.0,0.21085,9e-05,21.04099]
[1776631377993,45.73,74699.57,0.0,0.21096,9e-05,21.04741]
[1776631378872,45.73,74698.39,0.0,0.21086,9e-05,21.04127]
[1776631384130,45.73,74697.4,0.0,0.21079,9e-05,21.03724]
[1776631387105,45.74,74696.02,0.0,0.21068,9e-05,21.03039]
[1776631389439,45.74,74699.88,0.0,0.21102,9e-05,21.05142]
[1776631394901,45.74,74698.25,0.0,0.2109,9e-05,21.04365]
[1776631399374,45.74,74696.14,0.0,0.21073,9e-05,21.03301]
[1776631399825,45.74,74696.14,0.0,0.21073,9e-05,21.03301]
[1776631401686,45.74,74685.68,0.0,0.20983,9e-05,20.97734]
[1776631403462,45.75,74684.8,0.0,0.20976,9e-05,20.9731]
[1776631408998,45.75,74683.93,0.0,0.20971,9e-05,20.96987]
[1776631414839,45.75,74683.49,0.0,0.20966,9e-05,20.96491]
[1776631418171,45.76,74689.22,0.0,0.21018,9e-05,20.9967]
[1776631421690,45.76,74679.06,0.0,0.20931,9e-05,20.94291]
[1776631431153,45.77,74682.89,0.0,0.20969,9e-05,20.96621]
[1776631437287,45.77,74684.03,0.0,0.2098,9e-05,20.97328]
[1776631440916,45.77,74681.45,0.0,0.2096,9e-05,20.96044]
[1776631442884,45.77,74677.11,0.0,0.20923,9e-05,20.9377]
[1776631443488,45.78,74675.24,0.0,0.20908,9e-05,20.92826]
[1776631453308,45.79,74676.15,0.0,0.20921,9e-05,20.93616]
[1776631454122,45.79,74676.15,0.0,0.20921,9e-05,20.93616]
[1776631459201,45.79,74677.48,0.0,0.20935,9e-05,20.94474]
[1776631464125,45.79,74676.4,0.0,0.20927,9e-05,20.94]
[1776631464403,45.8,74675.83,0.0,0.20923,9e-05,20.93723]
[1776631471434,45.8,74676.39,0.0,0.20929,9e-05,20.93894]
[1776631476412,45.81,74675.27,0.0,0.20921,9e-05,20.93408]
[1776631481522,45.81,74673.79,0.0,0.20912,9e-05,20.92792]
[1776631486431,45.81,74671.05,0.0,0.20889,9e-05,20.9141]
[1776631487719,45.82,74673.82,0.0,0.20914,9e-05,20.92957]
[1776631487727,45.82,74673.82,0.0,0.20914,9e-05,20.92957]
[1776631487759,45.82,74673.82,0.0,0.20914,9e-05,20.92957]
[1776631488278,45.82,74674.81,0.0,0.20923,9e-05,20.93516]
[1776631488743,45.82,74674.81,0.0,0.20923,9e-05,20.93516]
[1776631489141,45.82,74648.42,0.0,0.20698,9e-05,20.79416]
[1776631490475,45.82,74644.56,0.0,0.20664,9e-05,20.77341]
[1776631491434,45.82,74645.41,0.0,0.20672,9e-05,20.77834]
[1776631491592,45.82,74645.84,0.0,0.20677,9e-05,20.781]
[1776631492492,45.82,74645.84,0.0,0.20677,9e-05,20.781]
[1776631492553,45.82,74645.84,0.0,0.20677,9e-05,20.781]
[1776631492635,45.82,74645.84,0.0,0.20677,9e-05,20.781]
[1776631493081,45.82,74645.84,0.0,0.20677,9e-05,20.781]
[1776631493136,45.82,74627.12,0.0,0.20517,9e-05,20.68052]
[1776631493307,45.82,74627.12,0.0,0.20517,9e-05,20.68052]
[1776631493584,45.82,74627.12,0.0,0.20517,9e-05,20.68052]
[1776631493610,45.82,74598.16,0.0,0.20271,8e-05,20.52471]
[1776631494167,45.82,74598.16,0.0,0.20271,8e-05,20.52471]
[1776631494830,45.82,74598.16,0.0,0.20271,8e-05,20.52471]
[1776631494934,45.82,74598.16,0.0,0.20271,8e-05,20.52471]
[1776631495013,45.82,74598.16,0.0,0.20271,8e-05,20.52471]
[1776631495022,45.82,74598.16,0.0,0.20271,8e-05,20.52471]
[1776631495099,45.82,74592.32,0.0,0.20223,8e-05,20.49371]
[1776631495857,45.82,74592.32,0.0,0.20223,8e-05,20.49371]
[1776631495931,45.82,74592.32,0.0,0.20223,8e-05,20.49371]
[1776631496043,45.82,74592.32,0.0,0.20223,8e-05,20.49371]
[1776631496062,45.83,74541.92,0.0,0.198,8e-05,20.2213]
[1776631496240,45.83,74541.92,0.0,0.198,8e-05,20.2213]
[1776631496995,45.83,74541.92,0.0,0.198,8e-05,20.2213]
[1776631497081,45.83,74541.92,0.0,0.198,8e-05,20.2213]
[1776631497096,45.83,74523.22,0.0,0.19645,8e-05,20.12056]
[1776631497366,45.83,74523.22,0.0,0.19645,8e-05,20.12056]
[1776631497903,45.83,74523.22,0.0,0.19645,8e-05,20.12056]
[1776631497948,45.83,74523.22,0.0,0.19645,8e-05,20.12056]
[1776631498117,45.83,74523.22,0.0,0.19645,8e-05,20.12056]
[1776631497991,45.83,74509.02,0.0,0.19528,8e-05,20.04403]
[1776631498360,45.83,74509.02,0.0,0.19528,8e-05,20.04403]
[1776631499104,45.83,74509.02,0.0,0.19528,8e-05,20.04403]
[1776631499162,45.83,74540.31,0.0,0.19791,8e-05,20.21531]
[1776631499359,45.83,74540.31,0.0,0.19791,8e-05,20.21531]
[1776631499585,45.83,74540.31,0.0,0.19791,8e-05,20.21531]
[1776631499715,45.83,74540.31,0.0,0.19791,8e-05,20.21531]
[1776631500137,45.83,74540.31,0.0,0.19791,8e-05,20.21531]
[1776631500180,45.83,74537.25,0.0,0.19765,8e-05,20.19871]
[1776631500288,45.83,74537.25,0.0,0.19765,8e-05,20.19871]
[1776631500638,45.83,74537.25,0.0,0.19765,8e-05,20.19871]
[1776631500789,45.83,74537.25,0.0,0.19765,8e-05,20.19871]
[1776631500835,45.83,74537.25,0.0,0.19765,8e-05,20.19871]
[1776631500848,45.84,74561.68,0.0,0.19971,8e-05,20.33194]
[1776631501372,45.84,74561.68,0.0,0.19971,8e-05,20.33194]
[1776631501671,45.84,74561.68,0.0,0.19971,8e-05,20.33194]
[1776631501688,45.84,74561.68,0.0,0.19971,8e-05,20.33194]
[1776631501845,45.84,74561.68,0.0,0.19971,8e-05,20.33194]
[1776631502141,45.84,74561.68,0.0,0.19971,8e-05,20.33194]
[1776631501924,45.84,74565.92,0.0,0.20008,8e-05,20.35551]
[1776631502370,45.84,74565.92,0.0,0.20008,8e-05,20.35551]
[1776631502680,45.84,74565.92,0.0,0.20008,8e-05,20.35551]
[1776631503018,45.84,74565.92,0.0,0.20008,8e-05,20.35551]
[1776631503154,45.84,74565.92,0.0,0.20008,8e-05,20.35551]
[1776631503220,45.84,74563.66,0.0,0.19991,8e-05,20.34451]
[1776631503251,45.84,74563.66,0.0,0.19991,8e-05,20.34451]
[1776631503293,45.84,74563.66,0.0,0.19991,8e-05,20.34451]
[1776631503295,45.84,74563.66,0.0,0.19991,8e-05,20.34451]
[1776631503476,45.84,74563.66,0.0,0.19991,8e-05,20.34451]
[1776631503561,45.84,74563.66,0.0,0.19991,8e-05,20.34451]
[1776631504035,45.84,74563.66,0.0,0.19991,8e-05,20.34451]
[1776631504159,45.84,74563.66,0.0,0.19991,8e-05,20.34451]
[1776631504049,45.84,74564.07,0.0,0.19995,8e-05,20.34733]
[1776631504277,45.84,74564.07,0.0,0.19995,8e-05,20.34733]
[1776631504297,45.84,74564.07,0.0,0.19995,8e-05,20.34733]
[1776631504648,45.84,74564.07,0.0,0.19995,8e-05,20.34733]
[1776631504725,45.84,74564.07,0.0,0.19995,8e-05,20.34733]
[1776631504764,45.84,74564.07,0.0,0.19995,8e-05,20.34733]
[1776631504972,45.84,74564.07,0.0,0.19995,8e-05,20.34733]
[1776631505013,45.84,74577.11,0.0,0.20105,8e-05,20.41787]
[1776631505189,45.84,74577.11,0.0,0.20105,8e-05,20.41787]
[1776631505529,45.84,74577.11,0.0,0.20105,8e-05,20.41787]
[1776631505657,45.84,74577.11,0.0,0.20105,8e-05,20.41787]
[1776631505802,45.84,74577.11,0.0,0.20105,8e-05,20.41787]
[1776631505840,45.84,74577.11,0.0,0.20105,8e-05,20.41787]
[1776631505992,45.84,74577.11,0.0,0.20105,8e-05,20.41787]
[1776631506187,45.85,74596.32,0.0,0.20268,8e-05,20.52214]
[1776631506663,45.85,74596.32,0.0,0.20268,8e-05,20.52214]
[1776631506675,45.85,74596.32,0.0,0.20268,8e-05,20.52214]
[1776631507187,45.85,74603.8,0.0,0.20332,8e-05,20.56285]
[1776631507663,45.85,74603.8,0.0,0.20332,8e-05,20.56285]
[1776631508201,45.85,74612.14,0.0,0.20403,8e-05,20.60817]
[1776631508495,45.85,74612.14,0.0,0.20403,8e-05,20.60817]
[1776631508547,45.85,74612.14,0.0,0.20403,8e-05,20.60817]
[1776631508667,45.85,74612.14,0.0,0.20403,8e-05,20.60817]
[1776631509196,45.85,74605.16,0.0,0.20345,8e-05,20.57084]
[1776631509205,45.85,74605.16,0.0,0.20345,8e-05,20.57084]
[1776631509675,45.85,74605.16,0.0,0.20345,8e-05,20.57084]
[1776631510208,45.85,74602.98,0.0,0.20327,8e-05,20.55943]
[1776631510684,45.85,74602.98,0.0,0.20327,8e-05,20.55943]
[1776631511203,45.85,74599.95,0.0,0.20302,8e-05,20.54383]
[1776631511686,45.85,74599.95,0.0,0.20302,8e-05,20.54383]
[1776631512202,45.85,74590.34,0.0,0.20221,8e-05,20.49197]
[1776631512684,45.85,74590.34,0.0,0.20221,8e-05,20.49197]
[1776631513203,45.85,74593.45,0.0,0.20248,8e-05,20.5092]
[1776631513259,45.85,74593.45,0.0,0.20248,8e-05,20.5092]
[1776631513365,45.85,74593.45,0.0,0.20248,8e-05,20.5092]
[1776631513610,45.85,74593.45,0.0,0.20248,8e-05,20.5092]
[1776631513623,45.85,74593.45,0.0,0.20248,8e-05,20.5092]
[1776631513689,45.85,74593.45,0.0,0.20248,8e-05,20.5092]
[1776631514202,45.85,74591.69,0.0,0.20234,8e-05,20.50013]
[1776631514242,45.85,74591.69,0.0,0.20234,8e-05,20.50013]
[1776631514333,45.85,74591.69,0.0,0.20234,8e-05,20.50013]
[1776631514691,45.85,74591.69,0.0,0.20234,8e-05,20.50013]
[1776631514889,45.85,74591.69,0.0,0.20234,8e-05,20.50013]
[1776631515043,45.85,74591.69,0.0,0.20234,8e-05,20.50013]
[1776631515360,45.86,74590.62,0.0,0.20226,8e-05,20.4948]
[1776631515724,45.86,74590.62,0.0,0.20226,8e-05,20.4948]
[1776631515773,45.86,74590.62,0.0,0.20226,8e-05,20.4948]
[1776631515808,45.86,74590.62,0.0,0.20226,8e-05,20.4948]
[1776631515827,45.86,74590.62,0.0,0.20226,8e-05,20.4948]
[1776631515913,45.86,74590.62,0.0,0.20226,8e-05,20.4948]
[1776631516004,45.86,74569.19,0.0,0.20046,8e-05,20.37945]
[1776631516209,45.86,74569.19,0.0,0.20046,8e-05,20.37945]
[1776631516736,45.86,74569.19,0.0,0.20046,8e-05,20.37945]
[1776631516823,45.86,74569.19,0.0,0.20046,8e-05,20.37945]
[1776631516984,45.86,74569.19,0.0,0.20046,8e-05,20.37945]
[1776631517203,45.86,74573.5,0.0,0.20084,8e-05,20.40378]
[1776631517502,45.86,74573.5,0.0,0.20084,8e-05,20.40378]
[1776631517845,45.86,74573.5,0.0,0.20084,8e-05,20.40378]
[1776631517968,45.86,74573.5,0.0,0.20084,8e-05,20.40378]
[1776631518215,45.86,74580.62,0.0,0.20144,8e-05,20.44282]
[1776631518394,45.86,74580.62,0.0,0.20144,8e-05,20.44282]
[1776631518718,45.86,74580.62,0.0,0.20144,8e-05,20.44282]
[1776631518844,45.86,74580.62,0.0,0.20144,8e-05,20.44282]
[1776631519221,45.86,74587.14,0.0,0.20199,8e-05,20.47803]
[1776631519478,45.86,74587.14,0.0,0.20199,8e-05,20.47803]
[1776631519516,45.86,74587.14,0.0,0.20199,8e-05,20.47803]
[1776631519525,45.86,74587.14,0.0,0.20199,8e-05,20.47803]
[1776631519753,45.86,74587.14,0.0,0.20199,8e-05,20.47803]
[1776631520219,45.86,74585.57,0.0,0.20187,8e-05,20.47004]
[1776631520305,45.86,74585.57,0.0,0.20187,8e-05,20.47004]
[1776631520723,45.86,74585.57,0.0,0.20187,8e-05,20.47004]
[1776631520843,45.86,74585.57,0.0,0.20187,8e-05,20.47004]
[1776631521706,45.87,74582.83,0.0,0.20165,8e-05,20.45572]
[1776631521791,45.87,74582.83,0.0,0.20165,8e-05,20.45572]
[1776631523129,45.87,74564.06,0.0,0.20009,8e-05,20.3558]
[1776631523577,45.87,74564.06,0.0,0.20009,8e-05,20.3558]
[1776631526555,45.87,74564.18,0.0,0.20012,8e-05,20.35768]
[1776631526645,45.87,74564.18,0.0,0.20012,8e-05,20.35768]
[1776631527723,45.88,74566.36,0.0,0.20032,8e-05,20.37009]
[1776631528749,45.88,74565.64,0.0,0.20026,8e-05,20.36681]
[1776631530779,45.88,74565.8,0.0,0.2003,8e-05,20.36888]
[1776631530996,45.88,74565.8,0.0,0.2003,8e-05,20.36888]
[1776631532422,45.88,74570.11,0.0,0.20065,8e-05,20.3898]
[1776631533182,45.88,74570.11,0.0,0.20065,8e-05,20.3898]
[1776631535544,45.89,74568.01,0.0,0.20051,8e-05,20.38018]
[1776631541893,45.9,74569.47,0.0,0.20069,8e-05,20.39151]
[1776631542943,45.9,74561.78,0.0,0.20005,8e-05,20.35051]
[1776631546712,45.91,74569.14,0.0,0.20071,8e-05,20.39316]
[1776631548527,45.91,74573.86,0.0,0.20113,8e-05,20.41973]
[1776631549629,45.92,74576.89,0.0,0.20139,8e-05,20.4366]
[1776631550062,45.92,74576.89,0.0,0.20139,8e-05,20.4366]
[1776631550785,45.92,74583.25,0.0,0.20194,8e-05,20.4714]
[1776631551057,45.92,74594.09,0.0,0.20286,8e-05,20.53029]
[1776631551506,45.92,74594.09,0.0,0.20286,8e-05,20.53029]
[1776631551548,45.92,74594.09,0.0,0.20286,8e-05,20.53029]
[1776631551589,45.92,74594.09,0.0,0.20286,8e-05,20.53029]
[1776631551615,45.92,74594.09,0.0,0.20286,8e-05,20.53029]
[1776631552063,45.92,74607.81,0.0,0.20403,8e-05,20.60466]
[1776631554700,45.92,74609.49,0.0,0.20419,8e-05,20.61449]
[1776631555821,45.92,74610.81,0.0,0.2043,8e-05,20.62198]
[1776631556624,45.92,74611.47,0.0,0.20437,8e-05,20.62591]
[1776631560839,45.93,74609.73,0.0,0.20425,8e-05,20.61812]
[1776631560947,45.93,74609.73,0.0,0.20425,8e-05,20.61812]
[1776631561127,45.93,74601.48,0.0,0.20355,8e-05,20.57374]
[1776631566164,45.94,74598.67,0.0,0.20334,8e-05,20.56086]
[1776631570948,45.94,74597.14,0.0,0.20324,8e-05,20.55417]
[1776631571199,45.94,74601.38,0.0,0.20361,8e-05,20.57736]
[1776631571254,45.94,74601.38,0.0,0.20361,8e-05,20.57736]
[1776631577241,45.95,74594.56,0.0,0.20307,8e-05,20.54329]
[1776631581444,45.95,74604.02,0.0,0.2039,8e-05,20.59552]
[1776631582306,45.96,74604.78,0.0,0.20397,8e-05,20.60001]
[1776631584959,45.96,74607.87,0.0,0.20424,8e-05,20.61738]
[1776631588246,45.96,74603.55,0.0,0.20389,8e-05,20.59528]
[1776631590828,45.97,74602.48,0.0,0.20382,8e-05,20.59072]
[1776631596374,45.97,74611.51,0.0,0.20461,8e-05,20.63846]
[1776631602200,45.98,74611.4,0.0,0.20462,8e-05,20.63923]
[1776631603026,45.98,74616.73,0.0,0.20509,8e-05,20.66849]
[1776631603131,45.98,74616.73,0.0,0.20509,8e-05,20.66849]
[1776631606776,45.98,74623.3,0.0,0.20566,9e-05,20.70458]
[1776631612485,45.99,74613.89,0.0,0.20489,8e-05,20.65605]
[1776631616955,45.99,74611.66,0.0,0.20472,8e-05,20.64513]
[1776631618527,46.0,74596.29,0.0,0.20344,8e-05,20.56371]
[1776631620735,46.0,74595.86,0.0,0.20341,8e-05,20.56184]
[1776631620778,46.0,74595.86,0.0,0.20341,8e-05,20.56184]
[1776631620839,46.0,74595.86,0.0,0.20341,8e-05,20.56184]
[1776631620851,46.0,74595.86,0.0,0.20341,8e-05,20.56184]
[1776631620957,46.0,74595.86,0.0,0.20341,8e-05,20.56184]
[1776631621030,46.0,74595.86,0.0,0.20341,8e-05,20.56184]
[1776631621110,46.0,74595.86,0.0,0.20341,8e-05,20.56184]
[1776631621183,46.0,74595.86,0.0,0.20341,8e-05,20.56184]
[1776631621263,46.0,74596.36,0.0,0.20346,8e-05,20.56498]
[1776631622242,46.0,74569.37,0.0,0.2012,8e-05,20.42064]
[1776631623808,46.0,74574.03,0.0,0.20159,8e-05,20.44574]
[1776631624573,46.0,74571.02,0.0,0.20135,8e-05,20.43048]
[1776631625458,46.0,74569.77,0.0,0.20125,8e-05,20.42375]
[1776631628124,46.01,74571.1,0.0,0.20137,8e-05,20.4319]
[1776631628495,46.01,74572.48,0.0,0.20151,8e-05,20.4403]
[1776631628609,46.01,74572.48,0.0,0.20151,8e-05,20.4403]
[1776631629736,46.01,74572.85,0.0,0.20154,8e-05,20.44229]
[1776631629790,46.01,74572.85,0.0,0.20154,8e-05,20.44229]
[1776631630049,46.01,74572.85,0.0,0.20154,8e-05,20.44229]
[1776631630065,46.01,74572.85,0.0,0.20154,8e-05,20.44229]
[1776631630716,46.01,74570.56,0.0,0.20135,8e-05,20.43043]
[1776631631875,46.01,74565.67,0.0,0.20095,8e-05,20.40457]
[1776631631882,46.01,74565.67,0.0,0.20095,8e-05,20.40457]
[1776631632298,46.01,74565.67,0.0,0.20095,8e-05,20.40457]
[1776631633906,46.02,74564.56,0.0,0.20087,8e-05,20.39963]
[1776631634857,46.02,74564.15,0.0,0.20085,8e-05,20.39793]
[1776631641216,46.03,74571.41,0.0,0.2015,8e-05,20.43986]
[1776631644674,46.03,74576.43,0.0,0.20196,8e-05,20.46865]
[1776631648273,46.04,74579.04,0.0,0.2022,8e-05,20.48389]
[1776631651193,46.04,74582.91,0.0,0.20254,8e-05,20.50587]
[1776631651294,46.04,74585.43,0.0,0.20274,8e-05,20.51658]
[1776631652105,46.04,74585.43,0.0,0.20274,8e-05,20.51658]
[1776631652690,46.04,74586.7,0.0,0.20285,8e-05,20.52387]
[1776631652769,46.04,74592.99,0.0,0.20339,8e-05,20.55766]
[1776631656796,46.05,74603.8,0.0,0.20433,8e-05,20.61743]
[1776631661832,46.05,74609.17,0.0,0.20482,8e-05,20.6481]
[1776631665680,46.06,74611.85,0.0,0.20506,8e-05,20.66351]
[1776631670896,46.06,74614.74,0.0,0.20534,8e-05,20.68098]
[1776631675925,46.07,74612.09,0.0,0.20514,8e-05,20.6681]
[1776631676394,46.07,74611.91,0.0,0.20513,8e-05,20.66748]
[1776631676629,46.07,74611.91,0.0,0.20513,8e-05,20.66748]
[1776631676716,46.07,74611.91,0.0,0.20513,8e-05,20.66748]
[1776631676943,46.07,74590.92,0.0,0.20336,8e-05,20.55526]
[1776631678062,46.07,74590.92,0.0,0.20336,8e-05,20.55526]
[1776631678181,46.07,74590.92,0.0,0.20336,8e-05,20.55526]
[1776631678193,46.07,74580.47,0.0,0.20248,8e-05,20.49957]
[1776631678377,46.07,74580.47,0.0,0.20248,8e-05,20.49957]
[1776631678957,46.07,74559.92,0.0,0.20076,8e-05,20.38956]
[1776631681630,46.08,74565.47,0.0,0.20125,8e-05,20.42062]
[1776631684503,46.08,74579.63,0.0,0.20247,8e-05,20.49834]
[1776631688441,46.09,74589.34,0.0,0.20331,8e-05,20.5522]
[1776631690683,46.09,74589.7,0.0,0.20336,8e-05,20.55493]
[1776631695069,46.1,74577.49,0.0,0.20236,8e-05,20.49146]
[1776631700104,46.1,74586.62,0.0,0.20317,8e-05,20.54288]
[1776631702118,46.11,74573.6,0.0,0.20209,8e-05,20.47386]
[1776631707154,46.11,74570.92,0.0,0.20191,8e-05,20.46203]
[1776631712188,46.12,74568.77,0.0,0.20174,8e-05,20.44957]
[1776631715135,46.12,74569.99,0.0,0.20186,8e-05,20.45719]
[1776631720245,46.13,74571.5,0.0,0.20204,8e-05,20.4685]
[1776631723416,46.14,74569.05,0.0,0.20186,8e-05,20.45689]
[1776631723436,46.14,74569.23,0.0,0.20189,8e-05,20.45838]
[1776631723543,46.14,74569.23,0.0,0.20189,8e-05,20.45838]
[1776631724274,46.14,74556.27,0.0,0.20081,8e-05,20.38917]
[1776631725341,46.14,74556.27,0.0,0.20081,8e-05,20.38917]
[1776631725378,46.14,74556.27,0.0,0.20081,8e-05,20.38917]
[1776631725409,46.14,74555.4,0.0,0.20074,8e-05,20.38498]
[1776631729982,46.15,74553.39,0.0,0.20061,8e-05,20.37666]
[1776631731233,46.15,74554.9,0.0,0.20075,8e-05,20.38539]
[1776631731254,46.15,74554.9,0.0,0.20075,8e-05,20.38539]
[1776631731572,46.15,74554.48,0.0,0.20073,8e-05,20.38374]
[1776631731963,46.15,74554.48,0.0,0.20073,8e-05,20.38374]
[1776631732337,46.16,74535.07,0.0,0.19911,8e-05,20.27983]
[1776631734323,46.16,74535.72,0.0,0.19918,8e-05,20.28394]
[1776631735853,46.16,74536.03,0.0,0.19921,8e-05,20.28621]
[1776631735874,46.16,74536.03,0.0,0.19921,8e-05,20.28621]
[1776631736367,46.16,74536.03,0.0,0.19921,8e-05,20.28621]
[1776631739985,46.17,74534.58,0.0,0.19914,8e-05,20.28139]
[1776631740160,46.17,74534.58,0.0,0.19914,8e-05,20.28139]
[1776631740508,46.17,74530.63,0.0,0.19881,8e-05,20.26013]
[1776631740541,46.17,74530.63,0.0,0.19881,8e-05,20.26013]
[1776631741098,46.17,74530.63,0.0,0.19881,8e-05,20.26013]
[1776631741404,46.17,74525.02,0.0,0.19836,8e-05,20.23103]
[1776631742162,46.17,74525.02,0.0,0.19836,8e-05,20.23103]
[1776631742411,46.17,74526.95,0.0,0.19853,8e-05,20.24196]
[1776631743084,46.17,74526.95,0.0,0.19853,8e-05,20.24196]
[1776631743263,46.17,74526.95,0.0,0.19853,8e-05,20.24196]
[1776631745434,46.18,74512.21,0.0,0.19734,8e-05,20.16444]
[1776631746150,46.18,74512.21,0.0,0.19734,8e-05,20.16444]
[1776631748248,46.18,74510.37,0.0,0.19721,8e-05,20.15593]
[1776631752282,46.19,74514.3,0.0,0.19758,8e-05,20.17982]
[1776631754936,46.2,74508.38,0.0,0.19711,8e-05,20.14926]
[1776631755538,46.2,74507.55,0.0,0.19705,8e-05,20.14547]
[1776631755630,46.2,74503.8,0.0,0.19675,8e-05,20.12595]
[1776631758424,46.2,74506.05,0.0,0.19695,8e-05,20.13871]
[1776631760454,46.21,74509.54,0.0,0.19726,8e-05,20.15872]
[1776631762897,46.21,74510.68,0.0,0.19738,8e-05,20.16662]
[1776631765534,46.22,74511.62,0.0,0.19749,8e-05,20.1734]
[1776631765574,46.22,74511.8,0.0,0.19751,8e-05,20.17493]
[1776631770609,46.23,74517.55,0.0,0.19804,8e-05,20.20881]
[1776631777762,46.23,74518.18,0.0,0.1981,8e-05,20.21083]
[1776631779672,46.24,74503.88,0.0,0.19696,8e-05,20.13662]
[1776631781544,46.24,74503.56,0.0,0.19694,8e-05,20.13552]
[1776631782503,46.25,74502.92,0.0,0.1969,8e-05,20.13269]
[1776631783510,46.25,74500.46,0.0,0.19671,8e-05,20.12005]
[1776631784158,46.25,74500.46,0.0,0.19671,8e-05,20.12005]
[1776631784493,46.25,74497.78,0.0,0.1965,8e-05,20.10681]
[1776631785860,46.25,74489.93,0.0,0.19586,8e-05,20.06452]
[1776631786247,46.25,74489.93,0.0,0.19586,8e-05,20.06452]
[1776631786859,46.25,74486.96,0.0,0.19562,8e-05,20.04901]
[1776631787003,46.25,74486.96,0.0,0.19562,8e-05,20.04901]
[1776631787008,46.25,74486.96,0.0,0.19562,8e-05,20.04901]
[1776631787326,46.25,74460.21,0.0,0.19343,8e-05,19.90468]
[1776631787850,46.25,74460.21,0.0,0.19343,8e-05,19.90468]
[1776631788318,46.25,74460.21,0.0,0.19343,8e-05,19.90468]
[1776631788449,46.25,74460.21,0.0,0.19343,8e-05,19.90468]
[1776631788719,46.25,74455.52,0.0,0.19305,8e-05,19.87955]
[1776631788978,46.25,74455.52,0.0,0.19305,8e-05,19.87955]
[1776631789324,46.25,74455.52,0.0,0.19305,8e-05,19.87955]
[1776631789362,46.25,74478.47,0.0,0.19493,8e-05,20.00343]
[1776631790125,46.25,74478.47,0.0,0.19493,8e-05,20.00343]
[1776631790183,46.25,74489.5,0.0,0.19584,8e-05,20.06353]
[1776631790512,46.25,74489.5,0.0,0.19584,8e-05,20.06353]
[1776631790798,46.25,74489.5,0.0,0.19584,8e-05,20.06353]
[1776631791819,46.26,74492.2,0.0,0.19608,8e-05,20.07864]
[1776631792080,46.26,74492.2,0.0,0.19608,8e-05,20.07864]
[1776631792102,46.26,74492.2,0.0,0.19608,8e-05,20.07864]
[1776631792973,46.26,74496.8,0.0,0.19646,8e-05,20.10396]
[1776631793442,46.26,74496.8,0.0,0.19646,8e-05,20.10396]
[1776631793485,46.26,74504.16,0.0,0.19709,8e-05,20.14469]
[1776631794189,46.26,74504.16,0.0,0.19709,8e-05,20.14469]
[1776631794521,46.26,74511.27,0.0,0.19768,8e-05,20.18294]
[1776631795492,46.26,74511.27,0.0,0.19768,8e-05,20.18294]
[1776631794785,46.26,74517.65,0.0,0.19821,8e-05,20.21778]
[1776631795734,46.26,74517.65,0.0,0.19821,8e-05,20.21778]
[1776631796356,46.26,74527.91,0.0,0.19907,8e-05,20.27347]
[1776631797179,46.26,74527.91,0.0,0.19907,8e-05,20.27347]
[1776631799502,46.27,74542.79,0.0,0.20033,8e-05,20.35425]
[1776631799850,46.27,74544.59,0.0,0.20048,8e-05,20.3643]
[1776631801520,46.27,74544.37,0.0,0.20048,8e-05,20.3639]
[1776631801746,46.27,74544.37,0.0,0.20048,8e-05,20.3639]
[1776631806872,46.28,74538.25,0.0,0.20001,8e-05,20.33353]
[1776631807527,46.28,74538.25,0.0,0.20001,8e-05,20.33353]
[1776631808235,46.28,74538.25,0.0,0.20001,8e-05,20.33353]
[1776631814134,46.29,74534.65,0.0,0.19976,8e-05,20.31715]
[1776631814408,46.29,74534.65,0.0,0.19976,8e-05,20.31715]
[1776631815159,46.29,74524.29,0.0,0.19891,8e-05,20.26259]
[1776631820339,46.3,74528.03,0.0,0.19926,8e-05,20.28485]
[1776631821981,46.3,74541.47,0.0,0.2004,8e-05,20.35835]
[1776631822544,46.3,74541.47,0.0,0.2004,8e-05,20.35835]
[1776631825514,46.3,74540.47,0.0,0.20033,8e-05,20.35387]
[1776631826229,46.31,74544.11,0.0,0.20064,8e-05,20.37385]
[1776631828436,46.31,74548.02,0.0,0.20098,8e-05,20.39569]
[1776631828688,46.31,74549.57,0.0,0.20113,8e-05,20.40482]
[1776631833040,46.31,74559.11,0.0,0.20192,8e-05,20.45342]
[1776631834843,46.32,74569.93,0.0,0.20284,8e-05,20.51216]
[1776631835449,46.32,74569.93,0.0,0.20284,8e-05,20.51216]
[1776631835475,46.32,74572.15,0.0,0.20303,8e-05,20.52427]
[1776631836326,46.32,74572.15,0.0,0.20303,8e-05,20.52427]
[1776631836365,46.32,74579.51,0.0,0.20365,8e-05,20.56358]
[1776631836607,46.32,74579.51,0.0,0.20365,8e-05,20.56358]
[1776631837086,46.32,74593.77,0.0,0.20486,8e-05,20.63998]
[1776631841159,46.32,74595.25,0.0,0.20499,8e-05,20.64867]
[1776631842451,46.32,74598.44,0.0,0.20527,8e-05,20.66617]
[1776631842936,46.32,74601.37,0.0,0.20552,8e-05,20.682]
[1776631843133,46.32,74601.37,0.0,0.20552,8e-05,20.682]
[1776631843440,46.32,74601.37,0.0,0.20552,8e-05,20.682]
[1776631844137,46.32,74621.01,0.0,0.20719,8e-05,20.78667]
[1776631845231,46.32,74621.01,0.0,0.20719,8e-05,20.78667]
[1776631846210,46.32,74615.56,0.0,0.20673,8e-05,20.75778]
[1776631847662,46.33,74614.0,0.0,0.2066,8e-05,20.74975]
[1776631850797,46.33,74615.44,0.0,0.20673,8e-05,20.75784]
[1776631850805,46.33,74615.44,0.0,0.20673,8e-05,20.75784]
[1776631854193,46.33,74623.57,0.0,0.20742,8e-05,20.8014]
[1776631860253,46.33,74623.44,0.0,0.20742,8e-05,20.80127]
[1776631864124,46.33,74626.64,0.0,0.2077,9e-05,20.81856]
[1776631864156,46.33,74626.64,0.0,0.2077,9e-05,20.81856]
[1776631864186,46.33,74626.64,0.0,0.2077,9e-05,20.81856]
[1776631864454,46.33,74626.64,0.0,0.2077,9e-05,20.81856]
[1776631864746,46.33,74635.5,0.0,0.20846,9e-05,20.8657]
[1776631865100,46.33,74635.5,0.0,0.20846,9e-05,20.8657]
[1776631865288,46.33,74646.07,0.0,0.20936,9e-05,20.9219]
[1776631866807,46.33,74648.53,0.0,0.20957,9e-05,20.93503]
[1776631868799,46.33,74648.27,0.0,0.20955,9e-05,20.93368]
[1776631869130,46.33,74648.27,0.0,0.20955,9e-05,20.93368]
[1776631869414,46.33,74648.27,0.0,0.20955,9e-05,20.93368]
[1776631869524,46.33,74648.27,0.0,0.20955,9e-05,20.93368]
[1776631869513,46.33,74642.63,0.0,0.20907,9e-05,20.9038]
[1776631871563,46.33,74642.62,0.0,0.20907,9e-05,20.90375]
[1776631871731,46.33,74643.03,0.0,0.2091,9e-05,20.90599]
[1776631872537,46.33,74648.34,0.0,0.20956,9e-05,20.93425]
[1776631873127,46.33,74648.34,0.0,0.20956,9e-05,20.93425]
[1776631877692,46.33,74651.6,0.0,0.20984,9e-05,20.95159]
[1776631879103,46.33,74651.59,0.0,0.20984,9e-05,20.95153]
[1776631882976,46.33,74651.45,0.0,0.20982,9e-05,20.95076]
[1776631883415,46.33,74643.02,0.0,0.2091,9e-05,20.90607]
[1776631888450,46.33,74643.53,0.0,0.20915,9e-05,20.90912]
[1776631893485,46.33,74654.85,0.0,0.2101,9e-05,20.9658]
[1776631898520,46.33,74654.9,0.0,0.2101,9e-05,20.96606]
[1776631903555,46.33,74655.11,0.0,0.21012,9e-05,20.96717]
[1776631903751,46.33,74655.11,0.0,0.21012,9e-05,20.96717]
[1776631903828,46.33,74655.11,0.0,0.21012,9e-05,20.96717]
[1776631907671,46.33,74663.35,0.0,0.21083,9e-05,21.01065]
[1776631907710,46.33,74663.35,0.0,0.21083,9e-05,21.01065]
[1776631907710,46.33,74663.35,0.0,0.21083,9e-05,21.01065]
[1776631907746,46.33,74663.35,0.0,0.21083,9e-05,21.01065]
[1776631907778,46.33,74663.35,0.0,0.21083,9e-05,21.01065]
[1776631908113,46.33,74663.35,0.0,0.21083,9e-05,21.01065]
[1776631908124,46.33,74663.35,0.0,0.21083,9e-05,21.01065]
[1776631908414,46.33,74663.35,0.0,0.21083,9e-05,21.01065]
[1776631908601,46.33,74696.56,0.0,0.21369,9e-05,21.18652]
[1776631908727,46.33,74696.56,0.0,0.21369,9e-05,21.18652]
[1776631909331,46.33,74696.56,0.0,0.21369,9e-05,21.18652]
[1776631909451,46.33,74696.56,0.0,0.21369,9e-05,21.18652]
[1776631909458,46.33,74696.56,0.0,0.21369,9e-05,21.18652]
[1776631909598,46.33,74696.56,0.0,0.21369,9e-05,21.18652]
[1776631909600,46.33,74721.58,0.0,0.21586,9e-05,21.31819]
[1776631910441,46.33,74721.58,0.0,0.21586,9e-05,21.31819]
[1776631910637,46.33,74721.58,0.0,0.21586,9e-05,21.31819]
[1776631910606,46.34,74739.7,0.0,0.21744,9e-05,21.41378]
[1776631911435,46.34,74739.7,0.0,0.21744,9e-05,21.41378]
[1776631911755,46.34,74738.65,0.0,0.21735,9e-05,21.40838]
[1776631912735,46.34,74740.05,0.0,0.21748,9e-05,21.41583]
[1776631914232,46.34,74738.17,0.0,0.21731,9e-05,21.40608]
[1776631914240,46.34,74738.17,0.0,0.21731,9e-05,21.40608]
[1776631915819,46.34,74725.16,0.0,0.21619,9e-05,21.33808]
[1776631917655,46.34,74739.28,0.0,0.21742,9e-05,21.41256]
[1776631921540,46.34,74738.98,0.0,0.2174,9e-05,21.41121]
[1776631923547,46.34,74734.2,0.0,0.21699,9e-05,21.38653]
[1776631925507,46.34,74728.69,0.0,0.21652,9e-05,21.35779]
[1776631925513,46.34,74728.69,0.0,0.21652,9e-05,21.35779]
[1776631928928,46.34,74729.53,0.0,0.2166,9e-05,21.3629]
[1776631931568,46.35,74723.27,0.0,0.21606,9e-05,21.33038]
[1776631932632,46.35,74722.27,0.0,0.21598,9e-05,21.32555]
[1776631936147,46.35,74723.23,0.0,0.21608,9e-05,21.33135]
[1776631936793,46.35,74706.53,0.0,0.21464,9e-05,21.24398]
[1776631941827,46.36,74697.49,0.0,0.21388,9e-05,21.19795]
[1776631944484,46.36,74698.54,0.0,0.21398,9e-05,21.20384]
[1776631944625,46.36,74698.54,0.0,0.21398,9e-05,21.20384]
[1776631944833,46.36,74698.17,0.0,0.21396,9e-05,21.2026]
[1776631944849,46.36,74696.27,0.0,0.2138,9e-05,21.19259]
[1776631946111,46.36,74696.27,0.0,0.2138,9e-05,21.19259]
[1776631946130,46.36,74696.27,0.0,0.2138,9e-05,21.19259]
[1776631946143,46.36,74691.45,0.0,0.21338,9e-05,21.16709]
[1776631946892,46.36,74691.45,0.0,0.21338,9e-05,21.16709]
[1776631950891,46.37,74713.34,0.0,0.2153,9e-05,21.28402]
[1776631955926,46.4,74722.07,0.0,0.21621,9e-05,21.33613]
[1776631958601,46.4,74721.67,0.0,0.2162,9e-05,21.33576]
[1776631958636,46.4,74721.67,0.0,0.2162,9e-05,21.33576]
[1776631958651,46.4,74721.67,0.0,0.2162,9e-05,21.33576]
[1776631958686,46.4,74721.67,0.0,0.2162,9e-05,21.33576]
[1776631958672,46.4,74709.65,0.0,0.21517,9e-05,21.27309]
[1776631959002,46.4,74709.65,0.0,0.21517,9e-05,21.27309]
[1776631959210,46.4,74709.65,0.0,0.21517,9e-05,21.27309]
[1776631959258,46.4,74709.65,0.0,0.21517,9e-05,21.27309]
[1776631959383,46.4,74709.65,0.0,0.21517,9e-05,21.27309]
[1776631959420,46.4,74719.97,0.0,0.21606,9e-05,21.32727]
[1776631959953,46.41,74735.3,0.0,0.2174,9e-05,21.4078]
[1776631962070,46.41,74733.6,0.0,0.21725,9e-05,21.39899]
[1776631962467,46.41,74733.6,0.0,0.21725,9e-05,21.39899]
[1776631963995,46.41,74726.32,0.0,0.21662,9e-05,21.36124]
[1776631964692,46.41,74726.32,0.0,0.21662,9e-05,21.36124]
[1776631965046,46.41,74725.08,0.0,0.21652,9e-05,21.35474]
[1776631968412,46.41,74731.55,0.0,0.21709,9e-05,21.38904]
[1776631972705,46.41,74732.15,0.0,0.21715,9e-05,21.39273]
[1776631978085,46.41,74732.14,0.0,0.21716,9e-05,21.39329]
[1776631982459,46.41,74726.55,0.0,0.21668,9e-05,21.36427]
[1776631984127,46.41,74715.59,0.0,0.21573,9e-05,21.30719]
[1776631989080,46.42,74720.26,0.0,0.21615,9e-05,21.33243]
[1776631994132,46.42,74717.41,0.0,0.21592,9e-05,21.31831]
[1776632000661,46.42,74732.88,0.0,0.21728,9e-05,21.40034]
[1776632002848,46.42,74732.22,0.0,0.21723,9e-05,21.39715]
[1776632008301,46.43,74731.91,0.0,0.21721,9e-05,21.39607]
[1776632013336,46.43,74732.38,0.0,0.21723,9e-05,21.39545]
[1776632021392,46.43,74733.56,0.0,0.21735,9e-05,21.40229]
[1776632026427,46.43,74733.24,0.0,0.21733,9e-05,21.40101]
[1776632030010,46.43,74724.64,0.0,0.21658,9e-05,21.35623]
[1776632034426,46.43,74715.47,0.0,0.2158,9e-05,21.30873]
[1776632039521,46.44,74723.25,0.0,0.21649,9e-05,21.3505]
[1776632044557,46.44,74725.06,0.0,0.21666,9e-05,21.36063]
[1776632048999,46.44,74724.85,0.0,0.21665,9e-05,21.36004]
[1776632051746,46.44,74725.31,0.0,0.21669,9e-05,21.36271]
[1776632057807,46.44,74730.81,0.0,0.21719,9e-05,21.39236]
[1776632063692,46.45,74724.52,0.0,0.21665,9e-05,21.36019]
[1776632065325,46.45,74724.56,0.0,0.21666,9e-05,21.36053]
[1776632065715,46.45,74724.56,0.0,0.21666,9e-05,21.36053]
[1776632066713,46.45,74738.74,0.0,0.2179,9e-05,21.43492]
[1776632068322,46.45,74737.91,0.0,0.21782,9e-05,21.43062]
[1776632073762,46.45,74729.76,0.0,0.2171,9e-05,21.38493]
[1776632078797,46.45,74729.13,0.0,0.21705,9e-05,21.38212]
[1776632083831,46.45,74736.4,0.0,0.21769,9e-05,21.42054]
[1776632088867,46.45,74736.98,0.0,0.21775,9e-05,21.42377]
[1776632094558,46.45,74733.29,0.0,0.21743,9e-05,21.40463]
[1776632099945,46.46,74725.75,0.0,0.21678,9e-05,21.36581]
[1776632103172,46.46,74728.79,0.0,0.21705,9e-05,21.38192]
[1776632107040,46.46,74733.69,0.0,0.21748,9e-05,21.4078]
[1776632111024,46.46,74712.44,0.0,0.21564,9e-05,21.29688]
[1776632113862,46.46,74710.72,0.0,0.2155,9e-05,21.28822]
[1776632113923,46.46,74710.72,0.0,0.2155,9e-05,21.28822]
[1776632114045,46.46,74709.22,0.0,0.21537,9e-05,21.28054]
[1776632115034,46.46,74709.22,0.0,0.21537,9e-05,21.28054]
[1776632115153,46.46,74709.22,0.0,0.21537,9e-05,21.28054]
[1776632115352,46.46,74709.22,0.0,0.21537,9e-05,21.28054]
[1776632117477,46.46,74715.09,0.0,0.21588,9e-05,21.311]
[1776632123108,46.45,74717.83,0.0,0.21607,9e-05,21.32281]
[1776632124234,46.45,74717.83,0.0,0.21607,9e-05,21.32281]
[1776632124262,46.45,74717.83,0.0,0.21607,9e-05,21.32281]
[1776632124385,46.45,74717.83,0.0,0.21607,9e-05,21.32281]
[1776632124669,46.45,74717.83,0.0,0.21607,9e-05,21.32281]
[1776632130157,46.45,74723.53,0.0,0.21653,9e-05,21.35094]
[1776632132759,46.44,74723.21,0.0,0.21648,9e-05,21.34553]
[1776632132854,46.44,74723.08,0.0,0.21646,9e-05,21.34446]
[1776632134047,46.44,74723.61,0.0,0.21651,9e-05,21.34724]
[1776632134755,46.44,74723.61,0.0,0.21651,9e-05,21.34724]
[1776632139336,46.45,74724.45,0.0,0.21659,9e-05,21.35232]
[1776632139420,46.45,74722.32,0.0,0.21641,9e-05,21.3413]
[1776632145262,46.44,74717.23,0.0,0.21596,9e-05,21.31428]
[1776632149292,46.44,74727.99,0.0,0.21689,9e-05,21.37037]
[1776632152055,46.44,74729.38,0.0,0.21701,9e-05,21.37741]
[1776632152088,46.44,74729.38,0.0,0.21701,9e-05,21.37741]
[1776632152312,46.44,74730.44,0.0,0.2171,9e-05,21.38284]
[1776632157349,46.44,74733.23,0.0,0.21735,9e-05,21.39789]
[1776632162384,46.45,74733.74,0.0,0.2174,9e-05,21.40098]
[1776632167418,46.45,74733.95,0.0,0.21742,9e-05,21.40249]
[1776632172454,46.45,74734.5,0.0,0.21748,9e-05,21.40571]
[1776632177489,46.45,74730.88,0.0,0.21717,9e-05,21.38711]
[1776632181603,46.45,74730.3,0.0,0.21712,9e-05,21.38433]
[1776632181804,46.45,74730.3,0.0,0.21712,9e-05,21.38433]
[1776632181812,46.45,74730.3,0.0,0.21713,9e-05,21.3845]
[1776632182524,46.45,74719.45,0.0,0.21618,9e-05,21.32769]
[1776632184776,46.45,74716.69,0.0,0.21594,9e-05,21.31286]
[1776632184860,46.45,74716.69,0.0,0.21594,9e-05,21.31286]
[1776632192594,46.44,74717.64,0.0,0.21594,9e-05,21.31108]
[1776632194689,46.44,74716.49,0.0,0.21583,9e-05,21.30468]
[1776632196901,46.44,74716.59,0.0,0.21583,9e-05,21.30451]
[1776632197907,46.43,74716.61,0.0,0.21582,9e-05,21.30394]
[1776632198977,46.43,74706.43,0.0,0.21493,9e-05,21.25017]
[1776632199259,46.43,74706.43,0.0,0.21493,9e-05,21.25017]
[1776632199276,46.43,74706.43,0.0,0.21493,9e-05,21.25017]
[1776632199801,46.43,74706.43,0.0,0.21493,9e-05,21.25017]
[1776632205939,46.43,74699.62,0.0,0.21431,9e-05,21.21239]
[1776632206025,46.43,74699.62,0.0,0.21431,9e-05,21.21239]
[1776632212735,46.42,74695.16,0.0,0.2139,9e-05,21.18731]
[1776632213665,46.42,74695.16,0.0,0.2139,9e-05,21.18731]
[1776632218781,46.41,74696.24,0.0,0.21396,9e-05,21.19148]
[1776632221026,46.41,74697.89,0.0,0.2141,9e-05,21.19969]
[1776632223216,46.41,74697.8,0.0,0.21408,9e-05,21.19873]
[1776632225854,46.41,74703.17,0.0,0.21454,9e-05,21.22646]
[1776632226664,46.41,74703.14,0.0,0.21453,9e-05,21.22603]
[1776632227609,46.41,74703.14,0.0,0.21453,9e-05,21.22603]
[1776632228435,46.41,74703.14,0.0,0.21452,9e-05,21.22575]
[1776632229256,46.41,74703.07,0.0,0.21451,9e-05,21.22483]
[1776632231060,46.4,74703.5,0.0,0.21454,9e-05,21.22654]
[1776632231115,46.4,74703.5,0.0,0.21454,9e-05,21.22654]
[1776632233592,46.4,74703.52,0.0,0.21453,9e-05,21.22611]
[1776632242934,46.4,74703.52,0.0,0.21451,9e-05,21.22531]
[1776632243060,46.39,74703.67,0.0,0.2145,9e-05,21.22427]
[1776632243954,46.39,74703.67,0.0,0.2145,9e-05,21.22427]
[1776632244018,46.39,74710.83,0.0,0.21511,9e-05,21.26166]
[1776632244033,46.39,74710.83,0.0,0.21511,9e-05,21.26166]
[1776632244103,46.39,74710.83,0.0,0.21511,9e-05,21.26166]
[1776632244273,46.39,74710.83,0.0,0.21511,9e-05,21.26166]
[1776632244965,46.39,74719.73,0.0,0.21589,9e-05,21.30862]
[1776632248667,46.39,74720.71,0.0,0.21597,9e-05,21.31393]
[1776632253791,46.4,74721.05,0.0,0.21599,9e-05,21.31301]
[1776632259064,46.4,74723.96,0.0,0.21627,9e-05,21.32952]
[1776632264099,46.4,74721.16,0.0,0.21604,9e-05,21.31558]
[1776632269134,46.41,74721.41,0.0,0.21607,9e-05,21.31767]
[1776632272087,46.41,74719.42,0.0,0.21591,9e-05,21.30753]
[1776632273690,46.41,74719.09,0.0,0.21588,9e-05,21.30612]
[1776632273769,46.41,74719.09,0.0,0.21588,9e-05,21.30612]
[1776632273788,46.41,74712.88,0.0,0.21535,9e-05,21.27353]
[1776632279204,46.41,74709.87,0.0,0.2151,9e-05,21.25863]
[1776632281130,46.41,74709.56,0.0,0.21508,9e-05,21.25716]
[1776632281159,46.41,74709.56,0.0,0.21508,9e-05,21.25716]
[1776632281632,46.41,74709.56,0.0,0.21508,9e-05,21.25716]
[1776632282123,46.41,74708.06,0.0,0.21495,9e-05,21.24944]
[1776632282263,46.41,74708.06,0.0,0.21495,9e-05,21.24944]
[1776632283543,46.41,74708.55,0.0,0.21499,9e-05,21.25174]
[1776632284600,46.41,74708.14,0.0,0.21495,9e-05,21.24926]
[1776632284943,46.41,74708.14,0.0,0.21495,9e-05,21.24926]
[1776632290281,46.4,74715.25,0.0,0.21552,9e-05,21.28448]
[1776632295332,46.4,74713.65,0.0,0.21537,9e-05,21.27491]
[1776632300351,46.39,74713.58,0.0,0.21533,9e-05,21.2729]
[1776632301039,46.39,74713.58,0.0,0.21533,9e-05,21.2729]
[1776632306393,46.39,74712.64,0.0,0.21522,9e-05,21.26638]
[1776632308627,46.39,74712.64,0.0,0.21522,9e-05,21.26638]
[1776632308628,46.39,74712.64,0.0,0.21522,9e-05,21.26638]
[1776632308680,46.39,74712.64,0.0,0.21522,9e-05,21.26638]
[1776632308800,46.39,74712.64,0.0,0.21522,9e-05,21.26638]
[1776632309477,46.39,74710.02,0.0,0.21499,9e-05,21.25209]
[1776632309578,46.39,74695.68,0.0,0.21374,9e-05,21.17642]
[1776632312944,46.39,74679.28,0.0,0.2123,9e-05,21.08594]
[1776632314844,46.39,74674.51,0.0,0.21189,9e-05,21.06077]
[1776632320492,46.38,74682.4,0.0,0.21256,9e-05,21.10206]
[1776632322673,46.38,74685.1,0.0,0.21279,9e-05,21.11621]
[1776632328202,46.38,74687.2,0.0,0.21295,9e-05,21.12633]
[1776632334590,46.38,74677.25,0.0,0.21208,9e-05,21.07281]
[1776632339625,46.38,74677.71,0.0,0.21211,9e-05,21.07459]
[1776632344602,46.37,74675.58,0.0,0.21192,9e-05,21.06308]
[1776632346469,46.37,74674.03,0.0,0.21178,9e-05,21.0544]
[1776632351709,46.37,74673.22,0.0,0.21169,9e-05,21.04922]
[1776632355663,46.37,74666.27,0.0,0.21109,9e-05,21.01215]
[1776632355736,46.37,74665.59,0.0,0.21103,9e-05,21.00847]
[1776632361043,46.37,74659.01,0.0,0.21046,9e-05,20.97332]
[1776632361075,46.37,74659.01,0.0,0.21046,9e-05,20.97332]
[1776632370842,46.37,74653.93,0.0,0.21002,9e-05,20.94586]
[1776632372746,46.37,74653.93,0.0,0.21002,9e-05,20.94586]
[1776632376692,46.36,74653.86,0.0,0.20998,9e-05,20.9418]
[1776632378719,46.36,74653.26,0.0,0.20993,9e-05,20.93852]
[1776632383933,46.36,74657.18,0.0,0.21025,9e-05,20.95868]
[1776632388968,46.36,74658.94,0.0,0.2104,9e-05,20.96756]
[1776632392842,46.36,74660.33,0.0,0.21051,9e-05,20.97461]
[1776632393616,46.36,74660.52,0.0,0.21053,9e-05,20.97552]
[1776632395327,46.36,74660.35,0.0,0.21051,9e-05,20.97456]
[1776632397497,46.36,74659.09,0.0,0.2104,9e-05,20.96765]
[1776632403389,46.36,74661.44,0.0,0.2106,9e-05,20.97981]
[1776632405057,46.36,74661.25,0.0,0.21058,9e-05,20.97869]
[1776632407002,46.36,74661.16,0.0,0.21057,9e-05,20.97805]
[1776632408105,46.36,74638.76,0.0,0.20865,9e-05,20.85924]
[1776632413143,46.36,74647.06,0.0,0.20936,9e-05,20.90338]
[1776632416840,46.36,74646.98,0.0,0.20935,9e-05,20.90293]
[1776632422204,46.36,74645.81,0.0,0.20926,9e-05,20.89688]
[1776632427240,46.36,74646.61,0.0,0.20933,9e-05,20.90129]
[1776632429281,46.36,74646.61,0.0,0.20933,9e-05,20.90136]
[1776632429768,46.36,74646.61,0.0,0.20933,9e-05,20.90136]
[1776632430060,46.36,74646.61,0.0,0.20933,9e-05,20.90136]
[1776632430269,46.36,74647.87,0.0,0.20944,9e-05,20.90803]
[1776632430732,46.36,74647.87,0.0,0.20944,9e-05,20.90803]
[1776632430754,46.36,74674.13,0.0,0.21169,9e-05,21.04695]
[1776632432948,46.36,74682.8,0.0,0.2124,9e-05,21.08886]
[1776632433291,46.36,74682.8,0.0,0.2124,9e-05,21.08886]
[1776632439123,46.35,74684.12,0.0,0.2125,9e-05,21.09487]
[1776632440561,46.35,74685.74,0.0,0.21263,9e-05,21.10303]
[1776632440659,46.35,74685.74,0.0,0.21263,9e-05,21.10303]
[1776632440940,46.35,74685.85,0.0,0.21264,9e-05,21.1034]
[1776632447113,46.35,74687.37,0.0,0.21276,9e-05,21.11078]
[1776632447191,46.35,74687.37,0.0,0.21276,9e-05,21.11078]
[1776632448660,46.35,74692.5,0.0,0.21319,9e-05,21.13755]
[1776632448684,46.35,74692.5,0.0,0.21319,9e-05,21.13755]
[1776632449222,46.35,74700.87,0.0,0.21391,9e-05,21.18149]
[1776632449307,46.35,74700.87,0.0,0.21391,9e-05,21.18149]
[1776632449405,46.35,74711.38,0.0,0.21482,9e-05,21.23662]
[1776632451980,46.35,74716.72,0.0,0.21528,9e-05,21.26445]
[1776632456825,46.34,74717.07,0.0,0.21528,9e-05,21.26485]
[1776632456862,46.34,74717.07,0.0,0.21528,9e-05,21.26485]
[1776632456955,46.34,74717.07,0.0,0.21528,9e-05,21.26485]
[1776632457022,46.34,74717.07,0.0,0.21528,9e-05,21.26485]
[1776632457207,46.34,74717.07,0.0,0.21528,9e-05,21.26485]
[1776632457461,46.34,74696.9,0.0,0.21353,9e-05,21.1581]
[1776632458676,46.34,74696.9,0.0,0.21353,9e-05,21.1581]
[1776632460624,46.34,74696.01,0.0,0.21345,9e-05,21.15305]
[1776632461158,46.34,74696.01,0.0,0.21345,9e-05,21.15305]
[1776632461163,46.34,74696.01,0.0,0.21345,9e-05,21.15305]
[1776632461220,46.34,74696.01,0.0,0.21345,9e-05,21.15305]
[1776632461575,46.34,74701.94,0.0,0.21395,9e-05,21.18412]
[1776632464474,46.34,74712.67,0.0,0.21489,9e-05,21.24078]
[1776632466207,46.34,74712.55,0.0,0.21488,9e-05,21.24031]
[1776632475401,46.34,74717.91,0.0,0.21537,9e-05,21.26997]
[1776632475586,46.34,74717.91,0.0,0.21537,9e-05,21.26997]
[1776632475664,46.34,74721.35,0.0,0.21567,9e-05,21.28819]
[1776632483723,46.35,74726.45,0.0,0.21613,9e-05,21.31597]
[1776632484013,46.35,74726.45,0.0,0.21613,9e-05,21.31597]
[1776632485658,46.35,74715.11,0.0,0.21516,9e-05,21.25734]
[1776632486799,46.35,74715.11,0.0,0.21516,9e-05,21.25734]
[1776632486901,46.35,74715.69,0.0,0.21522,9e-05,21.26065]
[1776632489303,46.35,74715.69,0.0,0.21521,9e-05,21.26012]
[1776632489686,46.35,74714.55,0.0,0.21511,9e-05,21.25386]
[1776632491707,46.35,74714.2,0.0,0.21508,9e-05,21.25229]
[1776632493433,46.35,74710.56,0.0,0.21475,9e-05,21.23014]
[1776632493477,46.35,74710.56,0.0,0.21475,9e-05,21.23014]
[1776632493825,46.35,74710.56,0.0,0.21475,9e-05,21.23014]
[1776632493842,46.35,74710.56,0.0,0.21475,9e-05,21.23014]
[1776632493893,46.35,74707.69,0.0,0.21451,9e-05,21.21533]
[1776632494815,46.35,74707.69,0.0,0.21451,9e-05,21.21533]
[1776632495076,46.35,74707.69,0.0,0.21451,9e-05,21.21533]
[1776632500764,46.35,74694.3,0.0,0.21333,9e-05,21.14365]
[1776632503127,46.35,74693.57,0.0,0.21326,9e-05,21.13967]
[1776632503176,46.35,74693.57,0.0,0.21326,9e-05,21.13967]
[1776632504026,46.35,74693.57,0.0,0.21326,9e-05,21.13953]
[1776632507385,46.35,74691.48,0.0,0.21307,9e-05,21.12799]
[1776632511444,46.35,74693.13,0.0,0.2132,9e-05,21.13618]
[1776632511459,46.35,74693.13,0.0,0.2132,9e-05,21.13618]
[1776632516876,46.34,74699.87,0.0,0.21377,9e-05,21.1706]
[1776632521912,46.34,74691.45,0.0,0.21303,9e-05,21.12537]
[1776632526947,46.34,74694.63,0.0,0.21329,9e-05,21.14142]
[1776632531982,46.33,74694.36,0.0,0.21325,9e-05,21.13923]
[1776632532697,46.33,74694.36,0.0,0.21325,9e-05,21.13923]
[1776632539033,46.33,74690.94,0.0,0.21294,9e-05,21.12014]
[1776632545079,46.33,74690.41,0.0,0.21289,9e-05,21.11707]
[1776632549103,46.33,74703.05,0.0,0.21396,9e-05,21.18261]
[1776632554138,46.32,74701.31,0.0,0.21377,9e-05,21.16889]
[1776632559172,46.32,74700.09,0.0,0.21365,9e-05,21.16152]
[1776632564208,46.32,74701.9,0.0,0.21379,9e-05,21.17015]
[1776632564464,46.32,74701.9,0.0,0.21379,9e-05,21.17015]
[1776632566790,46.32,74702.98,0.0,0.21388,9e-05,21.17566]
[1776632567546,46.31,74705.6,0.0,0.2141,9e-05,21.18908]
[1776632569904,46.31,74710.97,0.0,0.21455,9e-05,21.21696]
[1776632569911,46.31,74710.97,0.0,0.21455,9e-05,21.21696]
[1776632570033,46.31,74710.97,0.0,0.21455,9e-05,21.21696]
[1776632570250,46.31,74713.09,0.0,0.21473,9e-05,21.22789]
[1776632576292,46.32,74713.96,0.0,0.21484,9e-05,21.23409]
[1776632581328,46.32,74710.37,0.0,0.21455,9e-05,21.21652]
[1776632586364,46.33,74712.71,0.0,0.21478,9e-05,21.23028]
[1776632591399,46.33,74716.5,0.0,0.21513,9e-05,21.25182]
[1776632596433,46.34,74717.63,0.0,0.21525,9e-05,21.25899]
[1776632597651,46.34,74717.63,0.0,0.21525,9e-05,21.25899]
[1776632597690,46.34,74717.63,0.0,0.21525,9e-05,21.25899]
[1776632598429,46.34,74715.65,0.0,0.21509,9e-05,21.24881]
[1776632598902,46.34,74715.65,0.0,0.21509,9e-05,21.24881]
[1776632598914,46.34,74715.65,0.0,0.21509,9e-05,21.24881]
[1776632599178,46.34,74715.65,0.0,0.21509,9e-05,21.24881]
[1776632599230,46.34,74715.65,0.0,0.21509,9e-05,21.24881]
[1776632599279,46.34,74702.53,0.0,0.21395,9e-05,21.18]
[1776632600145,46.34,74702.53,0.0,0.21395,9e-05,21.18]
[1776632600227,46.34,74702.53,0.0,0.21395,9e-05,21.18]
[1776632600248,46.34,74691.73,0.0,0.21302,9e-05,21.12288]
[1776632601030,46.34,74691.73,0.0,0.21302,9e-05,21.12288]
[1776632601267,46.34,74691.73,0.0,0.21302,9e-05,21.12288]
[1776632606179,46.34,74690.6,0.0,0.21291,9e-05,21.11641]
[1776632607401,46.33,74690.5,0.0,0.2129,9e-05,21.11563]
[1776632608495,46.33,74690.32,0.0,0.21288,9e-05,21.11443]
[1776632611487,46.33,74690.62,0.0,0.2129,9e-05,21.11575]
[1776632613784,46.33,74693.16,0.0,0.21309,9e-05,21.12519]
[1776632614199,46.33,74693.16,0.0,0.21309,9e-05,21.12519]
[1776632614207,46.33,74693.16,0.0,0.21309,9e-05,21.12519]
[1776632614413,46.33,74693.16,0.0,0.21309,9e-05,21.12519]
[1776632614533,46.33,74690.76,0.0,0.21288,9e-05,21.11238]
[1776632614939,46.33,74690.76,0.0,0.21288,9e-05,21.11238]
[1776632618589,46.33,74674.82,0.0,0.2115,9e-05,21.02765]
[1776632624631,46.33,74671.91,0.0,0.21124,9e-05,21.012]
[1776632629665,46.33,74671.95,0.0,0.21124,9e-05,21.01205]
[1776632634701,46.33,74671.74,0.0,0.21122,9e-05,21.0108]
[1776632637052,46.33,74671.74,0.0,0.21122,9e-05,21.0108]
[1776632640280,46.33,74671.66,0.0,0.21121,9e-05,21.01027]
[1776632646787,46.32,74678.64,0.0,0.2118,9e-05,21.04641]
[1776632651823,46.32,74681.3,0.0,0.21202,9e-05,21.0599]
[1776632653252,46.32,74681.3,0.0,0.21202,9e-05,21.0599]
[1776632658870,46.32,74682.42,0.0,0.2121,9e-05,21.06512]
[1776632659555,46.32,74682.42,0.0,0.2121,9e-05,21.06512]
[1776632660019,46.32,74682.42,0.0,0.2121,9e-05,21.06512]
[1776632660057,46.32,74682.42,0.0,0.2121,9e-05,21.06512]
[1776632663516,46.32,74692.33,0.0,0.21295,9e-05,21.11696]
[1776632664675,46.32,74692.38,0.0,0.21295,9e-05,21.11683]
[1776632665875,46.32,74693.33,0.0,0.21303,9e-05,21.12173]
[1776632665976,46.32,74693.33,0.0,0.21303,9e-05,21.12173]
[1776632674983,46.31,74682.29,0.0,0.21204,9e-05,21.05907]
[1776632676359,46.31,74682.29,0.0,0.21204,9e-05,21.05907]
[1776632682031,46.31,74691.07,0.0,0.21278,9e-05,21.10487]
[1776632684053,46.31,74691.07,0.0,0.21278,9e-05,21.10487]
[1776632684078,46.31,74691.07,0.0,0.21278,9e-05,21.10487]
[1776632684091,46.31,74691.07,0.0,0.21278,9e-05,21.10487]
[1776632685206,46.31,74691.56,0.0,0.21282,9e-05,21.10726]
[1776632687009,46.31,74697.87,0.0,0.21337,9e-05,21.14047]
[1776632687256,46.31,74697.87,0.0,0.21337,9e-05,21.14047]
[1776632687426,46.31,74697.87,0.0,0.21337,9e-05,21.14047]
[1776632688698,46.31,74700.21,0.0,0.21356,9e-05,21.1524]
[1776632691853,46.31,74708.54,0.0,0.21427,9e-05,21.19582]
[1776632691946,46.31,74708.54,0.0,0.21427,9e-05,21.19582]
[1776632697560,46.31,74707.68,0.0,0.21421,9e-05,21.19198]
[1776632703200,46.32,74712.61,0.0,0.21466,9e-05,21.21949]
[1776632708236,46.32,74717.34,0.0,0.21509,9e-05,21.24547]
[1776632709283,46.32,74717.34,0.0,0.21509,9e-05,21.24547]
[1776632712446,46.32,74724.86,0.0,0.21576,9e-05,21.28552]
[1776632712779,46.32,74725.71,0.0,0.21583,9e-05,21.29013]
[1776632713354,46.32,74725.71,0.0,0.21583,9e-05,21.29013]
[1776632715258,46.32,74727.53,0.0,0.216,9e-05,21.29997]
[1776632720593,46.33,74725.41,0.0,0.21583,9e-05,21.28964]
[1776632726362,46.33,74724.75,0.0,0.21578,9e-05,21.28708]
[1776632726636,46.33,74724.75,0.0,0.21578,9e-05,21.28708]
[1776632732404,46.33,74732.32,0.0,0.21643,9e-05,21.32417]
[1776632737439,46.33,74732.32,0.0,0.21644,9e-05,21.32477]
[1776632738699,46.33,74731.43,0.0,0.21637,9e-05,21.32022]
[1776632744488,46.34,74732.43,0.0,0.21647,9e-05,21.32619]
[1776632749523,46.34,74726.91,0.0,0.216,9e-05,21.29787]
[1776632754557,46.34,74729.51,0.0,0.21624,9e-05,21.3124]
[1776632758028,46.34,74729.79,0.0,0.21627,9e-05,21.31425]
[1776632760262,46.34,74735.55,0.0,0.21678,9e-05,21.34461]
[1776632760270,46.34,74744.51,0.0,0.21756,9e-05,21.39168]
[1776632762500,46.34,74747.98,0.0,0.21786,9e-05,21.40999]
[1776632766377,46.35,74741.18,0.0,0.21728,9e-05,21.37482]
[1776632768646,46.35,74730.81,0.0,0.21638,9e-05,21.32077]
[1776632769781,46.35,74729.89,0.0,0.21631,9e-05,21.31638]
[1776632771754,46.35,74730.42,0.0,0.21636,9e-05,21.3196]
[1776632776795,46.35,74728.06,0.0,0.21618,9e-05,21.30852]
[1776632781830,46.36,74732.82,0.0,0.21661,9e-05,21.33456]
[1776632784633,46.36,74732.8,0.0,0.21661,9e-05,21.33464]
[1776632789888,46.36,74730.53,0.0,0.21644,9e-05,21.3241]
[1776632794922,46.37,74731.78,0.0,0.21654,9e-05,21.32811]
[1776632799958,46.37,74729.47,0.0,0.21636,9e-05,21.31698]
[1776632805041,46.37,74730.77,0.0,0.21649,9e-05,21.32463]
[1776632811036,46.38,74728.43,0.0,0.21631,9e-05,21.31379]
[1776632816071,46.38,74732.76,0.0,0.2167,9e-05,21.33752]
[1776632821106,46.38,74732.62,0.0,0.21671,9e-05,21.3377]
[1776632826141,46.39,74732.62,0.0,0.21672,9e-05,21.33858]
[1776632831177,46.39,74732.41,0.0,0.21672,9e-05,21.33832]
[1776632836212,46.39,74730.0,0.0,0.21652,9e-05,21.32654]
[1776632841699,46.39,74733.52,0.0,0.21684,9e-05,21.34568]
[1776632847289,46.4,74735.14,0.0,0.217,9e-05,21.35515]
[1776632852324,46.4,74732.58,0.0,0.21677,9e-05,21.33892]
[1776632855202,46.4,74732.44,0.0,0.21676,9e-05,21.33851]
[1776632855226,46.4,74732.44,0.0,0.21676,9e-05,21.33851]
[1776632855235,46.4,74732.44,0.0,0.21676,9e-05,21.33851]
[1776632856220,46.4,74737.23,0.0,0.21718,9e-05,21.36377]
[1776632856352,46.4,74762.51,0.0,0.21939,9e-05,21.49609]
[1776632858651,46.4,74768.15,0.0,0.21989,9e-05,21.5255]
[1776632859531,46.4,74768.11,0.0,0.21988,9e-05,21.52519]
[1776632859750,46.4,74768.11,0.0,0.21988,9e-05,21.52519]
[1776632860419,46.4,74763.47,0.0,0.21947,9e-05,21.50098]
[1776632863403,46.4,74760.25,0.0,0.21919,9e-05,21.48411]
[1776632863483,46.4,74760.25,0.0,0.21919,9e-05,21.48411]
[1776632866607,46.4,74749.27,0.0,0.21823,9e-05,21.42685]
[1776632870632,46.4,74748.0,0.0,0.21813,9e-05,21.42049]
[1776632874670,46.4,74746.94,0.0,0.21804,9e-05,21.41526]
[1776632874744,46.4,74746.94,0.0,0.21804,9e-05,21.41526]
[1776632881533,46.41,74746.23,0.0,0.21799,9e-05,21.41221]
[1776632886569,46.41,74751.9,0.0,0.21849,9e-05,21.44233]
[1776632891604,46.41,74745.9,0.0,0.21797,9e-05,21.41127]
[1776632893234,46.41,74745.14,0.0,0.21791,9e-05,21.40738]
[1776632893647,46.41,74745.14,0.0,0.21791,9e-05,21.40738]
[1776632897037,46.41,74734.76,0.0,0.21701,9e-05,21.35364]
[1776632904696,46.41,74740.71,0.0,0.21755,9e-05,21.38581]
[1776632908733,46.42,74730.48,0.0,0.21667,9e-05,21.33286]
[1776632913768,46.42,74728.58,0.0,0.2165,9e-05,21.32021]
[1776632918807,46.42,74725.7,0.0,0.21626,9e-05,21.306]
[1776632923842,46.43,74723.7,0.0,0.2161,9e-05,21.29641]
[1776632928877,46.43,74721.17,0.0,0.2159,9e-05,21.28407]
[1776632933911,46.43,74723.81,0.0,0.21614,9e-05,21.29883]
[1776632938947,46.43,74727.54,0.0,0.21648,9e-05,21.31923]
[1776632943982,46.44,74726.92,0.0,0.21644,9e-05,21.3167]
[1776632949018,46.44,74726.67,0.0,0.21643,9e-05,21.31609]
[1776632954053,46.44,74726.03,0.0,0.21639,9e-05,21.31345]
[1776632959090,46.44,74726.0,0.0,0.2164,9e-05,21.31399]
[1776632964125,46.45,74726.23,0.0,0.21643,9e-05,21.31586]
[1776632969160,46.45,74726.44,0.0,0.21646,9e-05,21.31759]
[1776632974196,46.45,74727.71,0.0,0.21656,9e-05,21.32131]
[1776632979231,46.45,74724.09,0.0,0.21625,9e-05,21.303]
[1776632981824,46.45,74729.44,0.0,0.21672,9e-05,21.33116]
[1776632987066,46.45,74731.69,0.0,0.21693,9e-05,21.34348]
[1776632992322,46.46,74733.12,0.0,0.21706,9e-05,21.35148]
[1776632995704,46.46,74734.41,0.0,0.21717,9e-05,21.35831]
[1776633001385,46.46,74735.21,0.0,0.21725,9e-05,21.36309]
[1776633004222,46.46,74735.33,0.0,0.21727,9e-05,21.36387]
[1776633009442,46.46,74734.5,0.0,0.2172,9e-05,21.36003]
[1776633014477,46.46,74734.34,0.0,0.2172,9e-05,21.3596]
[1776633019512,46.46,74734.31,0.0,0.2172,9e-05,21.35984]
[1776633025779,46.46,74734.72,0.0,0.21724,9e-05,21.36221]
[1776633034618,46.47,74736.3,0.0,0.21737,9e-05,21.36774]
[1776633040125,46.47,74736.38,0.0,0.21738,9e-05,21.36822]
[1776633044688,46.47,74726.44,0.0,0.21652,9e-05,21.3168]
[1776633047038,46.47,74725.7,0.0,0.21646,9e-05,21.31315]
[1776633052751,46.47,74725.71,0.0,0.21647,9e-05,21.31392]
[1776633053230,46.47,74725.71,0.0,0.21647,9e-05,21.31392]
[1776633055694,46.47,74725.58,0.0,0.21647,9e-05,21.31346]
[1776633058705,46.47,74726.98,0.0,0.21659,9e-05,21.32113]
[1776633063829,46.48,74727.27,0.0,0.21663,9e-05,21.32324]
[1776633068080,46.48,74727.24,0.0,0.21664,9e-05,21.3235]
[1776633073900,46.48,74727.53,0.0,0.21667,9e-05,21.32577]
[1776633076019,46.48,74726.45,0.0,0.21658,9e-05,21.32023]
[1776633076177,46.48,74726.39,0.0,0.21658,9e-05,21.32004]
[1776633077104,46.48,74727.25,0.0,0.21666,9e-05,21.32467]
[1776633081405,46.48,74727.34,0.0,0.21667,9e-05,21.32553]
[1776633081835,46.48,74727.34,0.0,0.21667,9e-05,21.32553]
[1776633081956,46.48,74716.76,0.0,0.21576,9e-05,21.27041]
[1776633082963,46.48,74705.66,0.0,0.2148,9e-05,21.21242]
[1776633083200,46.48,74705.66,0.0,0.2148,9e-05,21.21242]
[1776633083311,46.48,74705.66,0.0,0.2148,9e-05,21.21242]
[1776633083346,46.48,74705.66,0.0,0.2148,9e-05,21.21242]
[1776633083424,46.48,74705.66,0.0,0.2148,9e-05,21.21242]
[1776633083657,46.48,74705.66,0.0,0.2148,9e-05,21.21242]
[1776633083970,46.48,74695.95,0.0,0.21396,9e-05,21.1612]
[1776633084711,46.48,74695.95,0.0,0.21396,9e-05,21.1612]
[1776633085343,46.48,74692.67,0.0,0.21367,9e-05,21.14378]
[1776633090040,46.48,74692.24,0.0,0.21362,9e-05,21.14084]
[1776633090280,46.48,74692.21,0.0,0.21362,9e-05,21.14051]
[1776633090309,46.48,74692.21,0.0,0.21362,9e-05,21.14051]
[1776633090330,46.48,74692.21,0.0,0.21362,9e-05,21.14051]
[1776633090344,46.48,74692.21,0.0,0.21362,9e-05,21.14051]
[1776633090412,46.48,74692.21,0.0,0.21362,9e-05,21.14051]
[1776633092811,46.48,74675.28,0.0,0.21213,9e-05,21.04757]
[1776633098068,46.48,74672.15,0.0,0.21185,9e-05,21.0306]
[1776633102651,46.48,74669.5,0.0,0.21162,9e-05,21.01642]
[1776633109179,46.48,74667.96,0.0,0.21148,9e-05,21.00773]
[1776633112028,46.47,74657.72,0.0,0.21059,9e-05,20.9529]
[1776633112663,46.47,74657.72,0.0,0.21059,9e-05,20.9529]
[1776633112667,46.47,74655.81,0.0,0.21042,9e-05,20.94282]
[1776633120008,46.47,74647.37,0.0,0.20969,9e-05,20.89784]
[1776633124708,46.47,74647.74,0.0,0.20972,9e-05,20.89956]
[1776633136842,46.47,74647.83,0.0,0.20973,9e-05,20.8998]
[1776633141275,46.47,74651.01,0.0,0.20999,9e-05,20.91629]
[1776633147411,46.47,74651.41,0.0,0.21002,9e-05,20.91818]
[1776633154462,46.47,74651.42,0.0,0.20999,9e-05,20.91448]
[1776633161512,46.47,74651.0,0.0,0.20996,9e-05,20.9121]
[1776633167554,46.47,74651.07,0.0,0.20996,9e-05,20.91242]
[1776633172589,46.47,74650.27,0.0,0.20989,9e-05,20.90817]
[1776633173709,46.47,74650.27,0.0,0.20989,9e-05,20.90817]
[1776633179612,46.47,74650.49,0.0,0.20991,9e-05,20.90932]
[1776633180158,46.47,74650.5,0.0,0.20991,9e-05,20.90937]
[1776633180624,46.47,74650.5,0.0,0.20991,9e-05,20.90937]
[1776633181009,46.47,74637.38,0.0,0.20879,9e-05,20.84001]
[1776633181873,46.47,74621.22,0.0,0.20742,8e-05,20.75453]
[1776633182550,46.47,74621.22,0.0,0.20742,8e-05,20.75453]
[1776633182870,46.47,74621.22,0.0,0.20742,8e-05,20.75453]
[1776633183096,46.47,74616.63,0.0,0.20703,8e-05,20.73034]
[1776633186503,46.47,74608.41,0.0,0.20634,8e-05,20.68709]
[1776633187323,46.47,74606.32,0.0,0.20617,8e-05,20.67613]
[1776633188163,46.47,74605.09,0.0,0.20607,8e-05,20.66991]
[1776633188193,46.47,74605.09,0.0,0.20607,8e-05,20.66991]
[1776633188339,46.47,74605.09,0.0,0.20607,8e-05,20.66991]
[1776633188495,46.47,74605.09,0.0,0.20607,8e-05,20.66991]
[1776633188509,46.47,74605.09,0.0,0.20607,8e-05,20.66991]
[1776633188896,46.47,74605.09,0.0,0.20607,8e-05,20.66991]
[1776633189041,46.47,74605.09,0.0,0.20607,8e-05,20.66991]
[1776633189101,46.47,74621.46,0.0,0.20745,8e-05,20.75669]
[1776633189327,46.47,74621.46,0.0,0.20745,8e-05,20.75669]
[1776633189779,46.47,74621.46,0.0,0.20745,8e-05,20.75669]
[1776633189865,46.47,74651.76,0.0,0.21004,9e-05,20.91697]
[1776633190643,46.47,74651.76,0.0,0.21004,9e-05,20.91697]
[1776633191028,46.47,74651.76,0.0,0.21004,9e-05,20.91697]
[1776633191113,46.47,74663.37,0.0,0.21103,9e-05,20.97809]
[1776633191312,46.47,74663.37,0.0,0.21103,9e-05,20.97809]
[1776633192895,46.47,74664.86,0.0,0.21115,9e-05,20.98595]
[1776633193575,46.47,74666.31,0.0,0.21128,9e-05,20.99342]
[1776633194024,46.47,74666.31,0.0,0.21128,9e-05,20.99342]
[1776633196548,46.47,74666.81,0.0,0.21131,9e-05,20.99547]
[1776633196759,46.47,74666.39,0.0,0.21127,9e-05,20.99306]
[1776633199628,46.47,74666.66,0.0,0.21129,9e-05,20.99426]
[1776633204815,46.46,74666.68,0.0,0.21128,9e-05,20.99372]
[1776633209850,46.46,74666.85,0.0,0.21128,9e-05,20.99406]
[1776633214709,46.46,74666.6,0.0,0.21123,9e-05,20.98874]
[1776633219920,46.46,74661.33,0.0,0.21077,9e-05,20.9603]
[1776633225186,46.46,74662.26,0.0,0.21084,9e-05,20.96482]
[1776633227900,46.46,74665.47,0.0,0.21111,9e-05,20.98162]
[1776633228676,46.46,74665.81,0.0,0.21114,9e-05,20.98334]
[1776633230483,46.46,74669.41,0.0,0.21145,9e-05,21.00217]
[1776633231472,46.45,74670.01,0.0,0.2115,9e-05,21.00524]
[1776633237040,46.45,74671.28,0.0,0.21159,9e-05,21.01115]
[1776633242075,46.45,74682.65,0.0,0.21256,9e-05,21.07043]
[1776633243573,46.45,74683.92,0.0,0.21267,9e-05,21.07693]
[1776633243787,46.45,74683.92,0.0,0.21267,9e-05,21.07693]
[1776633243921,46.45,74683.92,0.0,0.21267,9e-05,21.07693]
[1776633244675,46.45,74691.7,0.0,0.21334,9e-05,21.11787]
[1776633244783,46.45,74691.7,0.0,0.21334,9e-05,21.11787]
[1776633248586,46.45,74695.05,0.0,0.2136,9e-05,21.13428]
[1776633248843,46.45,74695.05,0.0,0.2136,9e-05,21.13428]
[1776633248922,46.45,74695.05,0.0,0.2136,9e-05,21.13428]
[1776633249124,46.45,74710.17,0.0,0.21491,9e-05,21.21357]
[1776633249396,46.45,74710.17,0.0,0.21491,9e-05,21.21357]
[1776633250131,46.44,74712.22,0.0,0.21508,9e-05,21.22409]
[1776633250816,46.44,74712.22,0.0,0.21508,9e-05,21.22409]
[1776633251501,46.44,74712.54,0.0,0.21511,9e-05,21.22552]
[1776633252084,46.44,74712.54,0.0,0.21511,9e-05,21.22552]
[1776633252210,46.44,74712.54,0.0,0.21511,9e-05,21.22552]
[1776633252331,46.44,74716.4,0.0,0.21544,9e-05,21.24552]
[1776633252586,46.44,74716.4,0.0,0.21544,9e-05,21.24552]
[1776633253813,46.44,74719.26,0.0,0.21568,9e-05,21.26025]
[1776633253823,46.44,74719.26,0.0,0.21568,9e-05,21.26025]
[1776633259194,46.44,74720.57,0.0,0.21576,9e-05,21.26537]
[1776633261310,46.43,74719.38,0.0,0.21565,9e-05,21.25856]
[1776633264376,46.43,74719.39,0.0,0.21564,9e-05,21.25833]
[1776633264450,46.43,74719.39,0.0,0.21564,9e-05,21.25833]
[1776633264741,46.43,74719.39,0.0,0.21564,9e-05,21.25833]
[1776633266762,46.43,74718.68,0.0,0.21557,9e-05,21.25385]
[1776633272286,46.43,74718.28,0.0,0.21549,9e-05,21.24681]
[1776633277321,46.42,74715.88,0.0,0.21526,9e-05,21.23342]
[1776633282448,46.42,74717.43,0.0,0.21539,9e-05,21.24098]
[1776633288397,46.42,74721.31,0.0,0.21573,9e-05,21.26164]
[1776633290820,46.42,74721.17,0.0,0.21572,9e-05,21.26097]
[1776633296454,46.42,74721.33,0.0,0.21574,9e-05,21.26223]
[1776633301497,46.43,74715.74,0.0,0.21526,9e-05,21.2333]
[1776633303923,46.43,74716.4,0.0,0.21532,9e-05,21.23686]
[1776633304012,46.43,74716.4,0.0,0.21532,9e-05,21.23686]
[1776633304259,46.43,74716.4,0.0,0.21532,9e-05,21.23686]
[1776633304377,46.43,74716.44,0.0,0.21533,9e-05,21.23717]
[1776633305384,46.43,74709.01,0.0,0.21468,9e-05,21.19825]
[1776633306214,46.43,74698.65,0.0,0.21378,9e-05,21.1435]
[1776633306813,46.43,74698.65,0.0,0.21378,9e-05,21.1435]
[1776633309531,46.42,74694.31,0.0,0.2134,9e-05,21.12045]
[1776633314589,46.42,74696.85,0.0,0.21361,9e-05,21.13318]
[1776633315640,46.42,74696.85,0.0,0.21361,9e-05,21.13318]
[1776633321638,46.42,74693.58,0.0,0.21332,9e-05,21.11514]
[1776633322606,46.42,74693.58,0.0,0.21332,9e-05,21.11514]
[1776633323246,46.42,74693.58,0.0,0.21332,9e-05,21.11514]
[1776633324888,46.42,74698.95,0.0,0.21378,9e-05,21.14318]
[1776633324910,46.42,74698.95,0.0,0.21378,9e-05,21.14318]
[1776633324984,46.42,74698.95,0.0,0.21378,9e-05,21.14318]
[1776633325932,46.42,74701.17,0.0,0.21397,9e-05,21.15471]
[1776633326173,46.42,74714.43,0.0,0.21511,9e-05,21.22399]
[1776633331608,46.41,74718.26,0.0,0.21542,9e-05,21.24307]
[1776633333349,46.41,74709.68,0.0,0.21464,9e-05,21.19396]
[1776633338651,46.41,74718.29,0.0,0.21537,9e-05,21.23801]
[1776633339433,46.41,74718.32,0.0,0.21537,9e-05,21.23792]
[1776633343106,46.41,74717.29,0.0,0.21527,9e-05,21.23203]
[1776633343991,46.4,74718.32,0.0,0.21535,9e-05,21.23698]
[1776633347504,46.4,74714.59,0.0,0.21501,9e-05,21.21653]
[1776633353868,46.4,74723.34,0.0,0.21574,9e-05,21.26065]
[1776633358903,46.39,74724.03,0.0,0.21578,9e-05,21.26287]
[1776633362713,46.36,74724.42,0.0,0.21566,9e-05,21.25645]
[1776633367966,46.31,74725.44,0.0,0.21547,9e-05,21.24581]
[1776633370013,46.31,74725.44,0.0,0.21547,9e-05,21.24581]
[1776633376022,46.3,74724.83,0.0,0.21538,9e-05,21.24037]
[1776633378369,46.31,74725.18,0.0,0.21543,9e-05,21.24356]
[1776633379414,46.31,74725.08,0.0,0.21543,9e-05,21.24368]
[1776633385085,46.32,74724.8,0.0,0.21547,9e-05,21.2458]
[1776633385586,46.32,74724.8,0.0,0.21547,9e-05,21.2458]
[1776633387652,46.32,74725.4,0.0,0.21554,9e-05,21.24991]
[1776633389707,46.33,74725.08,0.0,0.21553,9e-05,21.249]
[1776633390681,46.33,74724.35,0.0,0.21547,9e-05,21.2455]
[1776633391150,46.33,74724.35,0.0,0.21547,9e-05,21.2455]
[1776633391680,46.33,74715.91,0.0,0.21472,9e-05,21.19825]
[1776633391954,46.33,74715.91,0.0,0.21472,9e-05,21.19825]
[1776633392276,46.33,74697.44,0.0,0.21312,9e-05,21.10093]
[1776633392763,46.33,74697.44,0.0,0.21312,9e-05,21.10093]
[1776633393794,46.32,74690.79,0.0,0.21251,9e-05,21.06357]
[1776633394184,46.32,74690.79,0.0,0.21251,9e-05,21.06357]
[1776633394229,46.32,74690.79,0.0,0.21251,9e-05,21.06357]
[1776633394238,46.32,74690.79,0.0,0.21251,9e-05,21.06357]
[1776633400192,46.32,74684.1,0.0,0.21191,9e-05,21.02712]
[1776633402206,46.32,74695.73,0.0,0.21291,9e-05,21.08812]
[1776633407241,46.3,74694.68,0.0,0.21274,9e-05,21.07803]
[1776633412276,46.29,74689.3,0.0,0.21221,9e-05,21.04554]
[1776633419325,46.28,74687.37,0.0,0.212,9e-05,21.03291]
[1776633423462,46.28,74686.85,0.0,0.21193,9e-05,21.02903]
[1776633430402,46.27,74684.76,0.0,0.21174,9e-05,21.01701]
[1776633436444,46.27,74684.45,0.0,0.21171,9e-05,21.01548]
[1776633439082,46.27,74682.74,0.0,0.21157,9e-05,21.00644]
[1776633439464,46.27,74682.52,0.0,0.21155,9e-05,21.00529]
[1776633440096,46.27,74682.52,0.0,0.21155,9e-05,21.00529]
[1776633449540,46.28,74675.18,0.0,0.21092,9e-05,20.96703]
[1776633454576,46.28,74676.62,0.0,0.21103,9e-05,20.97135]
[1776633459611,46.28,74673.53,0.0,0.21077,9e-05,20.95514]
[1776633460503,46.28,74673.53,0.0,0.21077,9e-05,20.95514]
[1776633461500,46.28,74668.96,0.0,0.21037,9e-05,20.93105]
[1776633461627,46.28,74665.54,0.0,0.21008,9e-05,20.91293]
[1776633464105,46.28,74664.44,0.0,0.20999,9e-05,20.90708]
[1776633469683,46.28,74663.78,0.0,0.20993,9e-05,20.90352]
[1776633470656,46.28,74663.78,0.0,0.20993,9e-05,20.90352]
[1776633470660,46.28,74663.78,0.0,0.20993,9e-05,20.90352]
[1776633470690,46.28,74664.09,0.0,0.20995,9e-05,20.90515]
[1776633473107,46.28,74663.66,0.0,0.20992,9e-05,20.90288]
[1776633474841,46.28,74662.88,0.0,0.20985,9e-05,20.89886]
[1776633478992,46.28,74661.76,0.0,0.20976,9e-05,20.89335]
[1776633482618,46.28,74661.18,0.0,0.20972,9e-05,20.89043]
[1776633482943,46.28,74660.43,0.0,0.20965,9e-05,20.88648]
[1776633484788,46.28,74645.16,0.0,0.20835,9e-05,20.80548]
[1776633485721,46.28,74645.16,0.0,0.20835,9e-05,20.80548]
[1776633490830,46.28,74644.82,0.0,0.20833,9e-05,20.80427]
[1776633493235,46.28,74644.99,0.0,0.20834,9e-05,20.80527]
[1776633493364,46.28,74644.99,0.0,0.20834,9e-05,20.80527]
[1776633498773,46.28,74644.85,0.0,0.20834,9e-05,20.80513]
[1776633502524,46.29,74642.54,0.0,0.20815,9e-05,20.79328]
[1776633502914,46.29,74642.36,0.0,0.20814,9e-05,20.79245]
[1776633507949,46.29,74642.72,0.0,0.20819,9e-05,20.79554]
[1776633513991,46.3,74642.42,0.0,0.20817,9e-05,20.79211]
[1776633515185,46.3,74642.42,0.0,0.20817,9e-05,20.79211]
[1776633516129,46.31,74621.24,0.0,0.20642,8e-05,20.68286]
[1776633521712,46.32,74616.26,0.0,0.20609,8e-05,20.66165]
[1776633523308,46.32,74617.0,0.0,0.20616,8e-05,20.66599]
[1776633528341,46.33,74617.49,0.0,0.20623,8e-05,20.67057]
[1776633531265,46.34,74629.35,0.0,0.20727,9e-05,20.73515]
[1776633537215,46.4,74632.0,0.0,0.20782,9e-05,20.76846]
[1776633538002,46.4,74632.0,0.0,0.20782,9e-05,20.76846]
[1776633540041,46.42,74625.17,0.0,0.20736,8e-05,20.73957]
[1776633544383,46.49,74613.15,0.0,0.20673,8e-05,20.69918]
[1776633550307,46.52,74607.65,0.0,0.20642,8e-05,20.67886]
[1776633555346,46.53,74617.69,0.0,0.2073,8e-05,20.73375]
[1776633556814,46.53,74617.59,0.0,0.20729,8e-05,20.73351]
[1776633559374,46.54,74631.96,0.0,0.20857,9e-05,20.81275]
[1776633562643,46.55,74634.04,0.0,0.20881,9e-05,20.82747]
[1776633564369,46.55,74634.25,0.0,0.20883,9e-05,20.82886]
[1776633566813,46.55,74635.51,0.0,0.20895,9e-05,20.83603]
[1776633569710,46.56,74638.84,0.0,0.20924,9e-05,20.85408]
[1776633569734,46.56,74638.84,0.0,0.20924,9e-05,20.85408]
[1776633570451,46.56,74650.72,0.0,0.21026,9e-05,20.91686]
[1776633570844,46.56,74650.72,0.0,0.21026,9e-05,20.91686]
[1776633571082,46.56,74650.72,0.0,0.21026,9e-05,20.91686]
[1776633576493,46.56,74656.77,0.0,0.21075,9e-05,20.94548]
[1776633578660,46.56,74660.72,0.0,0.21109,9e-05,20.96634]
[1776633584331,46.56,74659.5,0.0,0.21099,9e-05,20.95992]
[1776633589584,46.56,74656.49,0.0,0.21073,9e-05,20.94406]
[1776633594619,46.56,74655.72,0.0,0.21066,9e-05,20.94005]
[1776633599654,46.56,74660.71,0.0,0.21109,9e-05,20.96632]
[1776633604689,46.56,74662.1,0.0,0.21121,9e-05,20.97354]
[1776633609726,46.56,74662.82,0.0,0.21127,9e-05,20.97719]
[1776633614766,46.56,74662.8,0.0,0.21126,9e-05,20.97692]
[1776633619809,46.56,74664.29,0.0,0.21139,9e-05,20.98463]
[1776633625812,46.55,74665.18,0.0,0.21146,9e-05,20.98903]
[1776633631886,46.55,74663.87,0.0,0.21132,9e-05,20.97824]
[1776633636921,46.55,74663.12,0.0,0.21125,9e-05,20.97412]
[1776633641956,46.55,74663.48,0.0,0.21128,9e-05,20.97587]
[1776633652025,46.55,74663.2,0.0,0.21125,9e-05,20.97411]
[1776633655712,46.55,74663.2,0.0,0.21125,9e-05,20.97411]
[1776633660407,46.55,74663.49,0.0,0.21127,9e-05,20.97548]
[1776633661472,46.55,74678.01,0.0,0.21252,9e-05,21.0518]
[1776633662418,46.55,74678.01,0.0,0.21252,9e-05,21.0518]
[1776633663292,46.55,74686.81,0.0,0.21327,9e-05,21.09792]
[1776633663787,46.55,74687.85,0.0,0.21336,9e-05,21.10321]
[1776633663847,46.55,74687.85,0.0,0.21336,9e-05,21.10321]
[1776633664611,46.55,74687.85,0.0,0.21336,9e-05,21.10321]
[1776633670168,46.55,74696.79,0.0,0.21413,9e-05,21.15036]
[1776633671391,46.55,74696.79,0.0,0.21413,9e-05,21.15036]
[1776633671401,46.55,74696.79,0.0,0.21413,9e-05,21.15036]
[1776633671446,46.55,74697.47,0.0,0.21419,9e-05,21.15401]
[1776633672429,46.55,74697.47,0.0,0.21419,9e-05,21.15401]
[1776633675159,46.55,74705.22,0.0,0.21487,9e-05,21.1952]
[1776633680239,46.56,74710.58,0.0,0.21536,9e-05,21.22456]
[1776633685274,46.56,74715.67,0.0,0.21582,9e-05,21.25204]
[1776633690309,46.56,74714.59,0.0,0.21574,9e-05,21.24717]
[1776633698365,46.57,74713.8,0.0,0.21567,9e-05,21.24079]
[1776633703400,46.57,74712.8,0.0,0.21559,9e-05,21.2364]
[1776633708435,46.57,74712.59,0.0,0.21559,9e-05,21.23617]
[1776633713470,46.58,74713.72,0.0,0.2157,9e-05,21.24296]
[1776633718505,46.58,74713.39,0.0,0.21569,9e-05,21.24207]
[1776633723541,46.58,74708.02,0.0,0.21524,9e-05,21.21483]
[1776633725217,46.58,74707.38,0.0,0.21519,9e-05,21.21165]
[1776633730280,46.59,74706.57,0.0,0.21514,9e-05,21.20865]
[1776633734674,46.61,74697.55,0.0,0.21449,9e-05,21.1691]
[1776633735164,46.62,74697.84,0.0,0.21456,9e-05,21.17317]
[1776633740659,46.67,74697.41,0.0,0.21479,9e-05,21.18583]
[1776633744713,46.67,74697.54,0.0,0.2148,9e-05,21.18676]
[1776633751736,46.68,74697.17,0.0,0.21479,9e-05,21.18383]
[1776633756772,46.68,74697.69,0.0,0.21486,9e-05,21.18786]
[1776633761807,46.69,74700.25,0.0,0.2151,9e-05,21.20244]
[1776633763867,46.69,74700.48,0.0,0.21512,9e-05,21.20387]
[1776633769863,46.69,74700.97,0.0,0.21519,9e-05,21.20797]
[1776633774900,46.7,74700.08,0.0,0.21513,9e-05,21.20437]
[1776633779934,46.7,74700.69,0.0,0.2152,9e-05,21.20858]
[1776633785977,46.7,74700.15,0.0,0.21518,9e-05,21.20696]
[1776633787716,46.7,74700.15,0.0,0.21518,9e-05,21.20696]
[1776633796277,46.71,74702.38,0.0,0.2154,9e-05,21.22005]
[1776633802089,46.71,74702.61,0.0,0.21544,9e-05,21.22264]
[1776633804183,46.71,74702.61,0.0,0.21544,9e-05,21.22264]
[1776633811155,46.72,74703.09,0.0,0.21548,9e-05,21.22314]
[1776633818945,46.72,74703.09,0.0,0.21548,9e-05,21.22314]
[1776633824245,46.73,74703.06,0.0,0.21552,9e-05,21.22505]
[1776633829281,46.73,74703.34,0.0,0.21556,9e-05,21.22725]
[1776633833717,46.73,74703.34,0.0,0.21556,9e-05,21.22725]
[1776633840358,46.73,74703.73,0.0,0.21562,9e-05,21.23083]
[1776633845393,46.74,74713.31,0.0,0.21646,9e-05,21.28138]
[1776633850366,46.74,74715.37,0.0,0.21664,9e-05,21.29238]
[1776633854430,46.74,74719.97,0.0,0.21704,9e-05,21.31653]
[1776633859491,46.74,74731.69,0.0,0.21806,9e-05,21.37765]
[1776633865533,46.74,74733.98,0.0,0.21826,9e-05,21.38935]
[1776633871575,46.74,74734.6,0.0,0.21828,9e-05,21.3888]
[1776633877616,46.74,74734.28,0.0,0.21825,9e-05,21.3869]
[1776633882652,46.74,74735.43,0.0,0.21834,9e-05,21.39263]
[1776633887688,46.73,74736.21,0.0,0.21841,9e-05,21.39646]
[1776633892503,46.73,74736.43,0.0,0.21843,9e-05,21.39746]
[1776633896416,46.73,74725.32,0.0,0.21746,9e-05,21.33963]
[1776633901787,46.73,74722.69,0.0,0.21723,9e-05,21.32595]
[1776633906822,46.73,74722.24,0.0,0.21719,9e-05,21.32379]
[1776633911857,46.73,74721.67,0.0,0.21715,9e-05,21.32104]
[1776633916892,46.74,74722.59,0.0,0.21723,9e-05,21.32604]
[1776633921927,46.74,74721.88,0.0,0.21717,9e-05,21.32255]
[1776633924331,46.74,74722.13,0.0,0.2172,9e-05,21.32389]
[1776633924594,46.74,74722.13,0.0,0.2172,9e-05,21.32389]
[1776633924778,46.74,74722.13,0.0,0.2172,9e-05,21.32389]
[1776633925956,46.74,74711.18,0.0,0.21625,9e-05,21.26708]
[1776633930991,46.74,74711.2,0.0,0.21626,9e-05,21.26776]
[1776633936111,46.74,74712.98,0.0,0.2164,9e-05,21.2739]
[1776633942073,46.74,74713.62,0.0,0.21647,9e-05,21.27799]
[1776633947108,46.74,74714.51,0.0,0.21656,9e-05,21.28313]
[1776633953150,46.75,74714.58,0.0,0.21657,9e-05,21.2841]
[1776633959192,46.75,74714.48,0.0,0.21657,9e-05,21.2842]
[1776633964227,46.75,74714.97,0.0,0.21663,9e-05,21.28728]
[1776633971275,46.75,74721.89,0.0,0.21724,9e-05,21.32401]
[1776633973318,46.75,74725.06,0.0,0.21751,9e-05,21.34055]
[1776633974452,46.75,74726.96,0.0,0.21768,9e-05,21.35046]
[1776633980339,46.75,74732.08,0.0,0.21813,9e-05,21.37713]
[1776633985373,46.75,74739.98,0.0,0.21881,9e-05,21.41805]
[1776633987423,46.75,74739.75,0.0,0.21879,9e-05,21.41681]
[1776633992422,46.75,74750.94,0.0,0.21973,9e-05,21.47087]
[1776633994361,46.75,74751.21,0.0,0.21975,9e-05,21.47216]
[1776634000092,46.75,74754.26,0.0,0.22001,9e-05,21.48721]
[1776634005514,46.75,74754.11,0.0,0.21998,9e-05,21.48566]
[1776634010549,46.74,74760.2,0.0,0.2205,9e-05,21.51648]
[1776634015591,46.74,74753.54,0.0,0.21991,9e-05,21.48131]
[1776634020626,46.74,74753.91,0.0,0.21993,9e-05,21.48258]
[1776634025661,46.74,74744.12,0.0,0.21906,9e-05,21.4312]
[1776634030696,46.74,74749.9,0.0,0.21956,9e-05,21.46068]
[1776634032992,46.73,74751.01,0.0,0.21965,9e-05,21.46631]
[1776634035024,46.73,74762.18,0.0,0.22062,9e-05,21.5239]
[1776634036827,46.73,74766.32,0.0,0.22098,9e-05,21.54499]
[1776634042780,46.73,74771.81,0.0,0.22143,9e-05,21.57175]
[1776634047815,46.72,74773.81,0.0,0.22158,9e-05,21.58087]
[1776634052768,46.72,74773.92,0.0,0.22155,9e-05,21.57689]
[1776634057885,46.71,74779.75,0.0,0.22203,9e-05,21.60543]
[1776634062920,46.71,74779.35,0.0,0.22197,9e-05,21.6017]
[1776634067956,46.7,74779.49,0.0,0.22196,9e-05,21.60106]
[1776634072599,46.7,74777.68,0.0,0.22178,9e-05,21.59064]
[1776634078026,46.69,74779.65,0.0,0.22192,9e-05,21.59926]
[1776634082093,46.69,74778.54,0.0,0.22181,9e-05,21.59249]
[1776634087789,46.69,74778.41,0.0,0.22178,9e-05,21.59107]
[1776634089406,46.69,74775.52,0.0,0.22152,9e-05,21.57539]
[1776634095146,46.68,74769.63,0.0,0.22097,9e-05,21.54349]
[1776634097679,46.68,74769.08,0.0,0.22092,9e-05,21.54046]
[1776634097915,46.68,74769.08,0.0,0.22092,9e-05,21.54046]
[1776634099174,46.68,74782.46,0.0,0.22209,9e-05,21.60911]
[1776634104208,46.67,74781.67,0.0,0.22199,9e-05,21.60379]
[1776634109244,46.67,74783.04,0.0,0.22209,9e-05,21.60967]
[1776634114280,46.66,74790.82,0.0,0.22273,9e-05,21.645]
[1776634118020,46.66,74788.87,0.0,0.22255,9e-05,21.63435]
[1776634125357,46.65,74794.8,0.0,0.22302,9e-05,21.66227]
[1776634130392,46.65,74793.65,0.0,0.22289,9e-05,21.65481]
[1776634139455,46.64,74792.92,0.0,0.22278,9e-05,21.64833]
[1776634144490,46.63,74788.43,0.0,0.22236,9e-05,21.62366]
[1776634149525,46.63,74791.84,0.0,0.22263,9e-05,21.6399]
[1776634154559,46.62,74793.07,0.0,0.22271,9e-05,21.64474]
[1776634159595,46.62,74792.9,0.0,0.22267,9e-05,21.64235]
[1776634164631,46.61,74793.2,0.0,0.22267,9e-05,21.6424]
[1776634169866,46.61,74789.34,0.0,0.22231,9e-05,21.62126]
[1776634173041,46.61,74789.31,0.0,0.22227,9e-05,21.61672]
[1776634173452,46.6,74786.16,0.0,0.22198,9e-05,21.59988]
[1776634178729,46.6,74781.38,0.0,0.22154,9e-05,21.57399]
[1776634179665,46.6,74781.38,0.0,0.22154,9e-05,21.57399]
[1776634184770,46.6,74773.32,0.0,0.22081,9e-05,21.53099]
[1776634189806,46.59,74775.86,0.0,0.22102,9e-05,21.54343]
[1776634194840,46.59,74775.31,0.0,0.22095,9e-05,21.53973]
[1776634199875,46.59,74773.67,0.0,0.2208,9e-05,21.5304]
[1776634200722,46.59,74773.67,0.0,0.2208,9e-05,21.5304]
[1776634202770,46.59,74774.1,0.0,0.22083,9e-05,21.53232]
[1776634208161,46.58,74773.87,0.0,0.22079,9e-05,21.53034]
[1776634218003,46.58,74791.7,0.0,0.22233,9e-05,21.62106]
[1776634223040,46.57,74793.48,0.0,0.22247,9e-05,21.62903]
[1776634224524,46.57,74794.78,0.0,0.22258,9e-05,21.6355]
[1776634225828,46.57,74795.74,0.0,0.22266,9e-05,21.64021]
[1776634226735,46.57,74796.38,0.0,0.22271,9e-05,21.64326]
[1776634232103,46.56,74803.01,0.0,0.22323,9e-05,21.67187]
[1776634237137,46.56,74802.75,0.0,0.22318,9e-05,21.66901]
[1776634242173,46.55,74806.38,0.0,0.22347,9e-05,21.68622]
[1776634247079,46.55,74806.79,0.0,0.22349,9e-05,21.68706]
[1776634252242,46.54,74808.52,0.0,0.2236,9e-05,21.69404]
[1776634257283,46.54,74808.89,0.0,0.22361,9e-05,21.69434]
[1776634258572,46.54,74808.89,0.0,0.22361,9e-05,21.69434]
[1776634258589,46.54,74808.89,0.0,0.22361,9e-05,21.69434]
[1776634260599,46.53,74808.8,0.0,0.22359,9e-05,21.69325]
[1776634260607,46.53,74808.8,0.0,0.22359,9e-05,21.69325]
[1776634264249,46.53,74809.27,0.0,0.22361,9e-05,21.69474]
[1776634269367,46.52,74815.55,0.0,0.22413,9e-05,21.72489]
[1776634274401,46.52,74816.29,0.0,0.22416,9e-05,21.72703]
[1776634279437,46.51,74815.94,0.0,0.2241,9e-05,21.72354]
[1776634284473,46.5,74813.27,0.0,0.22383,9e-05,21.70814]
[1776634285322,46.5,74813.27,0.0,0.22383,9e-05,21.70814]
[1776634290515,46.5,74813.98,0.0,0.22386,9e-05,21.70997]
[1776634295549,46.49,74810.77,0.0,0.22353,9e-05,21.68834]
[1776634300585,46.49,74806.58,0.0,0.22313,9e-05,21.66534]
[1776634305620,46.48,74807.54,0.0,0.22319,9e-05,21.66906]
[1776634308724,46.48,74807.54,0.0,0.22319,9e-05,21.66906]
[1776634314683,46.48,74808.57,0.0,0.22324,9e-05,21.67208]
[1776634319717,46.47,74808.6,0.0,0.22322,9e-05,21.67093]
[1776634321135,46.47,74808.6,0.0,0.22322,9e-05,21.67093]
[1776634323955,46.47,74801.44,0.0,0.22258,9e-05,21.63304]
[1776634329787,46.46,74807.96,0.0,0.22312,9e-05,21.66519]
[1776634333899,46.46,74808.49,0.0,0.22316,9e-05,21.66715]
[1776634339858,46.45,74808.57,0.0,0.22313,9e-05,21.66569]
[1776634344893,46.45,74809.04,0.0,0.22315,9e-05,21.66682]
[1776634347915,46.45,74798.45,0.0,0.2222,9e-05,21.61113]
[1776634352950,46.44,74797.98,0.0,0.22211,9e-05,21.60416]
[1776634357985,46.44,74795.3,0.0,0.22186,9e-05,21.58929]
[1776634358813,46.44,74795.3,0.0,0.22186,9e-05,21.58929]
[1776634358850,46.44,74795.3,0.0,0.22186,9e-05,21.58929]
[1776634359149,46.44,74795.3,0.0,0.22186,9e-05,21.58929]
[1776634359157,46.44,74795.3,0.0,0.22186,9e-05,21.58929]
[1776634359998,46.44,74772.42,0.0,0.21984,9e-05,21.4699]
[1776634360759,46.44,74772.42,0.0,0.21984,9e-05,21.4699]
[1776634362039,46.44,74771.35,0.0,0.21974,9e-05,21.46427]
[1776634365272,46.44,74768.89,0.0,0.21952,9e-05,21.45133]
[1776634365645,46.44,74767.89,0.0,0.21944,9e-05,21.44609]
[1776634367474,46.44,74766.82,0.0,0.21934,9e-05,21.44048]
[1776634373117,46.44,74770.86,0.0,0.2197,9e-05,21.4615]
[1776634373217,46.44,74770.07,0.0,0.21963,9e-05,21.45735]
[1776634379293,46.44,74770.09,0.0,0.21962,9e-05,21.45701]
[1776634382481,46.43,74762.9,0.0,0.21898,9e-05,21.41913]
[1776634387187,46.43,74752.06,0.0,0.21803,9e-05,21.36226]
[1776634392223,46.43,74750.53,0.0,0.2179,9e-05,21.35429]
[1776634396919,46.43,74751.04,0.0,0.21794,9e-05,21.35699]
[1776634397826,46.43,74754.38,0.0,0.21823,9e-05,21.37446]
[1776634398409,46.43,74754.38,0.0,0.21823,9e-05,21.37446]
[1776634398436,46.43,74758.76,0.0,0.21862,9e-05,21.39734]
[1776634399272,46.43,74763.35,0.0,0.21902,9e-05,21.42132]
[1776634401953,46.43,74764.82,0.0,0.21915,9e-05,21.429]
[1776634404012,46.43,74765.31,0.0,0.21919,9e-05,21.43154]
[1776634404019,46.43,74765.31,0.0,0.21919,9e-05,21.43154]
[1776634404306,46.43,74766.89,0.0,0.21932,9e-05,21.43953]
[1776634408120,46.43,74769.25,0.0,0.21952,9e-05,21.45101]
[1776634411875,46.43,74768.9,0.0,0.21944,9e-05,21.44455]
[1776634411881,46.43,74768.9,0.0,0.21944,9e-05,21.44455]
[1776634412246,46.43,74768.9,0.0,0.21944,9e-05,21.44455]
[1776634417398,46.42,74771.83,0.0,0.21968,9e-05,21.45866]
[1776634422432,46.42,74772.53,0.0,0.21972,9e-05,21.46111]
[1776634422485,46.42,74772.53,0.0,0.21972,9e-05,21.46111]
[1776634428190,46.42,74773.33,0.0,0.21977,9e-05,21.46431]
[1776634428198,46.42,74773.33,0.0,0.21977,9e-05,21.46431]
[1776634428277,46.41,74773.38,0.0,0.21977,9e-05,21.46432]
[1776634433150,46.41,74777.04,0.0,0.22009,9e-05,21.48306]
[1776634435493,46.41,74777.11,0.0,0.22009,9e-05,21.48317]
[1776634440559,46.41,74782.69,0.0,0.22057,9e-05,21.51173]
[1776634442524,46.41,74782.69,0.0,0.22057,9e-05,21.51173]
[1776634442599,46.41,74782.69,0.0,0.22057,9e-05,21.51173]
[1776634446926,46.41,74774.88,0.0,0.21988,9e-05,21.47064]
[1776634446933,46.41,74774.88,0.0,0.21988,9e-05,21.47064]
[1776634447007,46.41,74774.2,0.0,0.21982,9e-05,21.46705]
[1776634450052,46.41,74773.7,0.0,0.21977,9e-05,21.4641]
[1776634451330,46.41,74773.7,0.0,0.21976,9e-05,21.46393]
[1776634451348,46.41,74773.7,0.0,0.21976,9e-05,21.46393]
[1776634451440,46.41,74768.2,0.0,0.21928,9e-05,21.43494]
[1776634456670,46.41,74763.27,0.0,0.21884,9e-05,21.40933]
[1776634458075,46.41,74763.27,0.0,0.21884,9e-05,21.40933]
[1776634466004,46.41,74763.21,0.0,0.21884,9e-05,21.40915]
[1776634472375,46.41,74764.39,0.0,0.21895,9e-05,21.41561]
[1776634475732,46.41,74765.66,0.0,0.21904,9e-05,21.41882]
[1776634481848,46.41,74765.36,0.0,0.21902,9e-05,21.41736]
[1776634482736,46.41,74765.36,0.0,0.21902,9e-05,21.41736]
[1776634487889,46.41,74765.17,0.0,0.219,9e-05,21.41643]
[1776634493932,46.41,74765.09,0.0,0.21899,9e-05,21.41605]
[1776634501988,46.41,74765.28,0.0,0.21901,9e-05,21.41707]
[1776634507022,46.41,74764.27,0.0,0.21892,9e-05,21.4118]
[1776634507733,46.41,74764.27,0.0,0.21892,9e-05,21.4118]
[1776634510984,46.41,74766.0,0.0,0.21907,9e-05,21.42083]
[1776634511056,46.41,74766.57,0.0,0.21912,9e-05,21.42379]
[1776634514929,46.41,74774.89,0.0,0.21984,9e-05,21.46662]
[1776634515234,46.41,74774.89,0.0,0.21984,9e-05,21.46662]
[1776634515251,46.41,74777.52,0.0,0.22007,9e-05,21.48013]
[1776634519763,46.41,74786.02,0.0,0.22081,9e-05,21.52401]
[1776634525156,46.4,74784.69,0.0,0.22068,9e-05,21.51635]
[1776634526497,46.4,74784.69,0.0,0.22068,9e-05,21.51635]
[1776634529293,46.4,74777.53,0.0,0.22005,9e-05,21.47874]
[1776634535313,46.4,74776.17,0.0,0.2199,9e-05,21.46776]
[1776634541269,46.4,74776.72,0.0,0.21994,9e-05,21.47027]
[1776634547311,46.4,74776.15,0.0,0.21988,9e-05,21.467]
[1776634553353,46.4,74775.94,0.0,0.21986,9e-05,21.46566]
[1776634554524,46.4,74775.94,0.0,0.21986,9e-05,21.46566]
[1776634558934,46.4,74778.37,0.0,0.22007,9e-05,21.47814]
[1776634564431,46.4,74786.39,0.0,0.22077,9e-05,21.51954]
[1776634566417,46.39,74786.7,0.0,0.22079,9e-05,21.52096]
[1776634571478,46.39,74787.11,0.0,0.22082,9e-05,21.5225]
[1776634579535,46.39,74787.14,0.0,0.22081,9e-05,21.52187]
[1776634585577,46.39,74787.78,0.0,0.22085,9e-05,21.52459]
[1776634590613,46.39,74788.23,0.0,0.22088,9e-05,21.52638]
[1776634595654,46.38,74788.77,0.0,0.2209,9e-05,21.52506]
[1776634599956,46.38,74790.88,0.0,0.22108,9e-05,21.53568]
[1776634605725,46.38,74796.79,0.0,0.22158,9e-05,21.5653]
[1776634610760,46.38,74801.64,0.0,0.22199,9e-05,21.58959]
[1776634615794,46.37,74801.36,0.0,0.22195,9e-05,21.58716]
[1776634621838,46.37,74803.24,0.0,0.22209,9e-05,21.59575]
[1776634626873,46.36,74808.78,0.0,0.22256,9e-05,21.62349]
[1776634628572,46.36,74808.78,0.0,0.22256,9e-05,21.62349]
[1776634634044,46.36,74818.91,0.0,0.22344,9e-05,21.67466]
[1776634637094,46.36,74822.61,0.0,0.22375,9e-05,21.69304]
[1776634638561,46.36,74823.24,0.0,0.2238,9e-05,21.69601]
[1776634642920,46.35,74832.36,0.0,0.22458,9e-05,21.7418]
[1776634644755,46.35,74836.1,0.0,0.2249,9e-05,21.76047]
[1776634650034,46.34,74833.18,0.0,0.22461,9e-05,21.74325]
[1776634654030,46.34,74832.9,0.0,0.22454,9e-05,21.73728]
[1776634659097,46.33,74826.91,0.0,0.22397,9e-05,21.70446]
[1776634664131,46.33,74825.14,0.0,0.22379,9e-05,21.69392]
[1776634665409,46.33,74825.14,0.0,0.22379,9e-05,21.69392]
[1776634671181,46.32,74823.8,0.0,0.22364,9e-05,21.68517]
[1776634680245,46.31,74824.53,0.0,0.22366,9e-05,21.68663]
[1776634685279,46.31,74823.65,0.0,0.22356,9e-05,21.6806]
[1776634694343,46.3,74822.95,0.0,0.22346,9e-05,21.67479]
[1776634695643,46.3,74822.95,0.0,0.22346,9e-05,21.67479]
[1776634696141,46.3,74823.02,0.0,0.22345,9e-05,21.67468]
[1776634696357,46.3,74812.46,0.0,0.22252,9e-05,21.61976]
[1776634701392,46.29,74807.04,0.0,0.22202,9e-05,21.59074]
[1776634707434,46.29,74806.56,0.0,0.22196,9e-05,21.58732]
[1776634712469,46.29,74810.62,0.0,0.22228,9e-05,21.60414]
[1776634717504,46.28,74819.75,0.0,0.22307,9e-05,21.65064]
[1776634722539,46.28,74822.88,0.0,0.22333,9e-05,21.66569]
[1776634727573,46.28,74823.56,0.0,0.22337,9e-05,21.66798]
[1776634731197,46.27,74824.28,0.0,0.22342,9e-05,21.67097]
[1776634736637,46.27,74827.04,0.0,0.22363,9e-05,21.68358]
[1776634741671,46.26,74827.65,0.0,0.22366,9e-05,21.68549]
[1776634746707,46.26,74827.51,0.0,0.22363,9e-05,21.68353]
[1776634748548,46.26,74831.21,0.0,0.22396,9e-05,21.70253]
[1776634753756,46.25,74834.1,0.0,0.22418,9e-05,21.71595]
[1776634756733,46.25,74834.1,0.0,0.22418,9e-05,21.71595]
[1776634762194,46.25,74835.43,0.0,0.22427,9e-05,21.72102]
[1776634768732,46.24,74836.23,0.0,0.22431,9e-05,21.72362]
[1776634780700,46.23,74836.45,0.0,0.22426,9e-05,21.71887]
[1776634781952,46.23,74822.18,0.0,0.22297,9e-05,21.64313]
[1776634787531,46.22,74816.31,0.0,0.22243,9e-05,21.61191]
[1776634788660,46.22,74809.85,0.0,0.22186,9e-05,21.57807]
[1776634792288,46.22,74806.0,0.0,0.22151,9e-05,21.55755]
[1776634793175,46.22,74805.84,0.0,0.22149,9e-05,21.55662]
[1776634794115,46.22,74800.64,0.0,0.22103,9e-05,21.52937]
[1776634796150,46.22,74798.98,0.0,0.22088,9e-05,21.52057]
[1776634802092,46.22,74809.95,0.0,0.22184,9e-05,21.57736]
[1776634807128,46.22,74815.23,0.0,0.2223,9e-05,21.60418]
[1776634812162,46.22,74810.21,0.0,0.22184,9e-05,21.57727]
[1776634817198,46.21,74808.89,0.0,0.22171,9e-05,21.56979]
[1776634822232,46.21,74806.74,0.0,0.22151,9e-05,21.55798]
[1776634823082,46.21,74806.74,0.0,0.22151,9e-05,21.55798]
[1776634828275,46.21,74799.89,0.0,0.22089,9e-05,21.52164]
[1776634834316,46.21,74796.62,0.0,0.22057,9e-05,21.50061]
[1776634835268,46.21,74796.62,0.0,0.22057,9e-05,21.50061]
[1776634839743,46.21,74796.59,0.0,0.22057,9e-05,21.50025]
[1776634845392,46.21,74797.5,0.0,0.22064,9e-05,21.50464]
[1776634846825,46.21,74797.5,0.0,0.22064,9e-05,21.50464]
[1776634856471,46.2,74798.36,0.0,0.22071,9e-05,21.50854]
[1776634863519,46.2,74798.08,0.0,0.22067,9e-05,21.50669]
[1776634871575,46.2,74799.61,0.0,0.2208,9e-05,21.51426]
[1776634876611,46.2,74809.1,0.0,0.22164,9e-05,21.56341]
[1776634881645,46.2,74809.11,0.0,0.22163,9e-05,21.56287]
[1776634887687,46.2,74809.76,0.0,0.22167,9e-05,21.56558]
[1776634894737,46.19,74809.54,0.0,0.22161,9e-05,21.56012]
[1776634899772,46.19,74807.41,0.0,0.22141,9e-05,21.5484]
[1776634904807,46.19,74808.33,0.0,0.22149,9e-05,21.55276]
[1776634909842,46.19,74808.29,0.0,0.22148,9e-05,21.55209]
[1776634914877,46.19,74807.86,0.0,0.22143,9e-05,21.5494]
[1776634919911,46.18,74807.97,0.0,0.22143,9e-05,21.54954]
[1776634924731,46.18,74809.05,0.0,0.22152,9e-05,21.55483]
[1776634930120,46.18,74808.41,0.0,0.22146,9e-05,21.55105]
[1776634936024,46.18,74794.35,0.0,0.22021,9e-05,21.47741]
[1776634941387,46.18,74803.22,0.0,0.22099,9e-05,21.52374]
[1776634949115,46.18,74803.31,0.0,0.22099,9e-05,21.52377]
[1776634954150,46.18,74803.63,0.0,0.22099,9e-05,21.52164]
[1776634959184,46.18,74804.38,0.0,0.22105,9e-05,21.52529]
[1776634964220,46.18,74804.21,0.0,0.22103,9e-05,21.52413]
[1776634970262,46.18,74797.3,0.0,0.22042,9e-05,21.48764]
[1776634971248,46.18,74797.3,0.0,0.22042,9e-05,21.48764]
[1776634971918,46.18,74797.3,0.0,0.22042,9e-05,21.48764]
[1776634976038,46.18,74794.65,0.0,0.22018,9e-05,21.47376]
[1776634980180,46.18,74793.91,0.0,0.22012,9e-05,21.46994]
[1776634985243,46.18,74794.19,0.0,0.22014,9e-05,21.47149]
[1776634988139,46.18,74792.79,0.0,0.22002,9e-05,21.46422]
[1776634993424,46.18,74791.9,0.0,0.21994,9e-05,21.45973]
[1776634998459,46.18,74790.45,0.0,0.21982,9e-05,21.45228]
[1776635003494,46.18,74790.03,0.0,0.21978,9e-05,21.4502]
[1776635008530,46.18,74789.82,0.0,0.21977,9e-05,21.4492]
[1776635010735,46.18,74789.72,0.0,0.21976,9e-05,21.44869]
[1776635016585,46.18,74788.67,0.0,0.21964,9e-05,21.43976]
[1776635021621,46.18,74786.2,0.0,0.21943,9e-05,21.42703]
[1776635026021,46.18,74785.77,0.0,0.21939,9e-05,21.42495]
[1776635026303,46.18,74785.77,0.0,0.21939,9e-05,21.42495]
[1776635026752,46.18,74785.77,0.0,0.21939,9e-05,21.42495]
[1776635026897,46.18,74785.77,0.0,0.21939,9e-05,21.42495]
[1776635032913,46.18,74782.48,0.0,0.21911,9e-05,21.4083]
[1776635037821,46.18,74778.87,0.0,0.2188,9e-05,21.38975]
[1776635044783,46.19,74772.69,0.0,0.21827,9e-05,21.35819]
[1776635049818,46.19,74772.65,0.0,0.21828,9e-05,21.3586]
[1776635054853,46.19,74775.32,0.0,0.21853,9e-05,21.37319]
[1776635059888,46.19,74774.52,0.0,0.21846,9e-05,21.36949]
[1776635064923,46.19,74774.7,0.0,0.21849,9e-05,21.37094]
[1776635066736,46.19,74774.24,0.0,0.21845,9e-05,21.36873]
[1776635071971,46.2,74772.07,0.0,0.21825,9e-05,21.35443]
[1776635080205,46.2,74771.15,0.0,0.21818,9e-05,21.35006]
[1776635084065,46.2,74771.5,0.0,0.21822,9e-05,21.3527]
[1776635093119,46.2,74771.34,0.0,0.21823,9e-05,21.35298]
[1776635098154,46.21,74771.38,0.0,0.21824,9e-05,21.35378]
[1776635104121,46.21,74770.55,0.0,0.21818,9e-05,21.3499]
[1776635111245,46.21,74771.74,0.0,0.2183,9e-05,21.35726]
[1776635116279,46.21,74771.47,0.0,0.21829,9e-05,21.35644]
[1776635119008,46.21,74771.47,0.0,0.21829,9e-05,21.35644]
[1776635120308,46.22,74788.88,0.0,0.21983,9e-05,21.44812]
[1776635124820,46.22,74790.1,0.0,0.21994,9e-05,21.45454]
[1776635125707,46.22,74791.78,0.0,0.22009,9e-05,21.46335]
[1776635125809,46.22,74804.35,0.0,0.2212,9e-05,21.52908]
[1776635126397,46.22,74804.35,0.0,0.2212,9e-05,21.52908]
[1776635126411,46.22,74804.35,0.0,0.2212,9e-05,21.52908]
[1776635132392,46.21,74810.35,0.0,0.2217,9e-05,21.55627]
[1776635137427,46.21,74814.29,0.0,0.22204,9e-05,21.57624]
[1776635138720,46.21,74814.29,0.0,0.22204,9e-05,21.57624]
[1776635139606,46.21,74814.45,0.0,0.22205,9e-05,21.57696]
[1776635139622,46.21,74814.45,0.0,0.22205,9e-05,21.57696]
[1776635139736,46.21,74814.45,0.0,0.22205,9e-05,21.57696]
[1776635145483,46.21,74820.26,0.0,0.22255,9e-05,21.60631]
[1776635148188,46.21,74819.98,0.0,0.22252,9e-05,21.60469]
[1776635152961,46.2,74819.22,0.0,0.22244,9e-05,21.59988]
[1776635153330,46.2,74818.95,0.0,0.22241,9e-05,21.59831]
[1776635153997,46.2,74799.64,0.0,0.22069,9e-05,21.4973]
[1776635157966,46.2,74791.86,0.0,0.22,9e-05,21.45654]
[1776635159242,46.2,74804.31,0.0,0.22111,9e-05,21.52165]
[1776635160569,46.2,74808.33,0.0,0.22146,9e-05,21.54259]
[1776635162531,46.2,74816.88,0.0,0.22222,9e-05,21.587]
[1776635167638,46.2,74809.26,0.0,0.22153,9e-05,21.54641]
[1776635172673,46.2,74808.84,0.0,0.22148,9e-05,21.54373]
[1776635177708,46.2,74808.19,0.0,0.22141,9e-05,21.53988]
[1776635183751,46.19,74807.95,0.0,0.22138,9e-05,21.53811]
[1776635188786,46.19,74807.73,0.0,0.22136,9e-05,21.53656]
[1776635193736,46.19,74807.29,0.0,0.22129,9e-05,21.53041]
[1776635199864,46.19,74807.51,0.0,0.2213,9e-05,21.53106]
[1776635206037,46.19,74808.14,0.0,0.22135,9e-05,21.53402]
[1776635211948,46.19,74809.17,0.0,0.22143,9e-05,21.53871]
[1776635216983,46.18,74809.37,0.0,0.22144,9e-05,21.53929]
[1776635224035,46.18,74809.81,0.0,0.22146,9e-05,21.54093]
[1776635227190,46.18,74812.63,0.0,0.22171,9e-05,21.55548]
[1776635228142,46.18,74813.48,0.0,0.22178,9e-05,21.55982]
[1776635234106,46.18,74816.29,0.0,0.22202,9e-05,21.57363]
[1776635236258,46.18,74816.17,0.0,0.22201,9e-05,21.57287]
[1776635245211,46.17,74816.65,0.0,0.22202,9e-05,21.57396]
[1776635252233,46.17,74816.53,0.0,0.22197,9e-05,21.56864]
[1776635258275,46.17,74817.05,0.0,0.222,9e-05,21.57051]
[1776635265325,46.16,74816.98,0.0,0.22197,9e-05,21.56915]
[1776635271367,46.16,74812.23,0.0,0.22154,9e-05,21.54355]
[1776635272573,46.16,74812.23,0.0,0.22154,9e-05,21.54355]
[1776635272979,46.16,74812.23,0.0,0.22154,9e-05,21.54355]
[1776635273377,46.16,74812.23,0.0,0.22154,9e-05,21.54343]
[1776635273384,46.16,74812.23,0.0,0.22154,9e-05,21.54343]
[1776635273404,46.16,74812.23,0.0,0.22154,9e-05,21.54343]
[1776635273430,46.16,74812.23,0.0,0.22154,9e-05,21.54343]
[1776635273531,46.16,74812.23,0.0,0.22154,9e-05,21.54343]
[1776635273692,46.16,74812.23,0.0,0.22154,9e-05,21.54343]
[1776635273763,46.16,74798.54,0.0,0.22032,9e-05,21.47168]
[1776635274686,46.16,74798.54,0.0,0.22032,9e-05,21.47168]
[1776635274692,46.16,74798.54,0.0,0.22032,9e-05,21.47168]
[1776635274793,46.16,74782.73,0.0,0.21892,9e-05,21.38856]
[1776635275770,46.16,74782.73,0.0,0.21892,9e-05,21.38856]
[1776635276533,46.16,74781.2,0.0,0.21878,9e-05,21.38059]
[1776635277147,46.16,74781.2,0.0,0.21878,9e-05,21.38059]
[1776635280213,46.16,74784.51,0.0,0.21908,9e-05,21.39822]
[1776635280591,46.16,74784.62,0.0,0.21909,9e-05,21.39892]
[1776635281186,46.16,74784.62,0.0,0.21909,9e-05,21.39892]
[1776635281398,46.16,74784.7,0.0,0.2191,9e-05,21.3994]
[1776635282794,46.16,74792.02,0.0,0.21975,9e-05,21.43779]
[1776635283183,46.16,74792.02,0.0,0.21975,9e-05,21.43779]
[1776635283269,46.16,74780.35,0.0,0.21872,9e-05,21.37668]
[1776635284038,46.16,74780.35,0.0,0.21872,9e-05,21.37668]
[1776635286693,46.16,74784.66,0.0,0.2191,9e-05,21.39949]
[1776635292516,46.16,74787.38,0.0,0.21935,9e-05,21.41411]
[1776635297550,46.16,74780.38,0.0,0.21873,9e-05,21.37772]
[1776635302586,46.17,74775.61,0.0,0.21832,9e-05,21.35316]
[1776635307621,46.17,74783.09,0.0,0.21899,9e-05,21.39294]
[1776635308955,46.17,74783.09,0.0,0.21899,9e-05,21.39294]
[1776635308962,46.17,74783.09,0.0,0.21899,9e-05,21.39294]
[1776635309013,46.17,74783.09,0.0,0.21899,9e-05,21.39301]
[1776635309596,46.17,74783.09,0.0,0.21899,9e-05,21.39301]
[1776635309598,46.17,74783.09,0.0,0.21899,9e-05,21.39301]
[1776635309635,46.17,74776.7,0.0,0.21843,9e-05,21.35938]
[1776635313958,46.17,74768.91,0.0,0.21773,9e-05,21.31545]
[1776635315165,46.17,74768.77,0.0,0.21771,9e-05,21.31471]
[1776635315244,46.17,74761.35,0.0,0.21706,9e-05,21.27585]
[1776635315789,46.17,74761.35,0.0,0.21706,9e-05,21.27585]
[1776635316200,46.17,74761.35,0.0,0.21706,9e-05,21.27585]
[1776635316264,46.17,74756.6,0.0,0.21666,9e-05,21.2513]
[1776635317866,46.17,74753.66,0.0,0.2164,9e-05,21.23582]
[1776635322311,46.18,74749.74,0.0,0.21608,9e-05,21.21649]
[1776635322727,46.18,74746.42,0.0,0.21579,9e-05,21.19929]
[1776635326755,46.18,74732.71,0.0,0.21459,9e-05,21.12683]
[1776635330751,46.18,74726.93,0.0,0.21409,9e-05,21.09652]
[1776635332233,46.18,74723.59,0.0,0.2138,9e-05,21.07896]
[1776635334221,46.18,74712.0,0.0,0.2128,9e-05,21.0179]
[1776635336379,46.18,74708.65,0.0,0.21251,9e-05,21.00075]
[1776635337937,46.18,74708.91,0.0,0.21254,9e-05,21.00234]
[1776635343875,46.18,74708.52,0.0,0.21251,9e-05,21.00038]
[1776635348910,46.18,74704.6,0.0,0.21217,9e-05,20.9798]
[1776635352740,46.18,74706.63,0.0,0.21235,9e-05,20.99067]
[1776635357973,46.18,74704.93,0.0,0.2122,9e-05,20.98183]
[1776635363008,46.18,74698.3,0.0,0.21163,9e-05,20.947]
[1776635368185,46.18,74700.08,0.0,0.21179,9e-05,20.95669]
[1776635370740,46.18,74699.86,0.0,0.21178,9e-05,20.95571]
[1776635376312,46.19,74699.22,0.0,0.2117,9e-05,20.94908]
[1776635376514,46.19,74698.74,0.0,0.21166,9e-05,20.94667]
[1776635376520,46.19,74698.74,0.0,0.21166,9e-05,20.94667]
[1776635376783,46.19,74698.74,0.0,0.21166,9e-05,20.94667]
[1776635377232,46.19,74688.22,0.0,0.21075,9e-05,20.89088]
[1776635377797,46.19,74688.22,0.0,0.21075,9e-05,20.89088]
[1776635378052,46.19,74688.22,0.0,0.21075,9e-05,20.89088]
[1776635378307,46.19,74688.22,0.0,0.21075,9e-05,20.89088]
[1776635380192,46.19,74677.63,0.0,0.20984,9e-05,20.83486]
[1776635380662,46.19,74677.05,0.0,0.2098,9e-05,20.83216]
[1776635383329,46.19,74664.95,0.0,0.20876,9e-05,20.76804]
[1776635383689,46.19,74659.86,0.0,0.20833,9e-05,20.74119]
[1776635385164,46.19,74638.59,0.0,0.20651,9e-05,20.62847]
[1776635390199,46.2,74633.18,0.0,0.20609,9e-05,20.6019]
[1776635394132,46.2,74632.48,0.0,0.20606,9e-05,20.59962]
[1776635398002,46.21,74632.9,0.0,0.20612,9e-05,20.60378]
[1776635398073,46.21,74632.9,0.0,0.20612,9e-05,20.60378]
[1776635398922,46.21,74639.35,0.0,0.20668,9e-05,20.63864]
[1776635401601,46.21,74649.25,0.0,0.20755,9e-05,20.69264]
[1776635401857,46.21,74649.25,0.0,0.20755,9e-05,20.69264]
[1776635402234,46.21,74649.25,0.0,0.20755,9e-05,20.69264]
[1776635403449,46.22,74660.38,0.0,0.20852,9e-05,20.75259]
[1776635407247,46.22,74663.24,0.0,0.20878,9e-05,20.7689]
[1776635408326,46.22,74640.15,0.0,0.20681,9e-05,20.64628]
[1776635410340,46.22,74627.65,0.0,0.20575,9e-05,20.58032]
[1776635410975,46.22,74627.65,0.0,0.20575,9e-05,20.58032]
[1776635411247,46.22,74627.65,0.0,0.20575,9e-05,20.58032]
[1776635411411,46.23,74609.04,0.0,0.20419,8e-05,20.48191]
[1776635412055,46.23,74609.04,0.0,0.20419,8e-05,20.48191]
[1776635412353,46.23,74600.52,0.0,0.20347,8e-05,20.43685]
[1776635412641,46.23,74600.52,0.0,0.20347,8e-05,20.43685]
[1776635413092,46.23,74600.52,0.0,0.20347,8e-05,20.43685]
[1776635413361,46.23,74620.46,0.0,0.20517,9e-05,20.54339]
[1776635413723,46.23,74620.46,0.0,0.20517,9e-05,20.54339]
[1776635413875,46.23,74620.46,0.0,0.20517,9e-05,20.54339]
[1776635414044,46.23,74620.46,0.0,0.20517,9e-05,20.54339]
[1776635414368,46.23,74636.92,0.0,0.20659,9e-05,20.63224]
[1776635416792,46.23,74646.67,0.0,0.20743,9e-05,20.68493]
[1776635422242,46.24,74655.81,0.0,0.20824,9e-05,20.73522]
[1776635425445,46.24,74640.27,0.0,0.20693,9e-05,20.65364]
[1776635426239,46.24,74640.27,0.0,0.20693,9e-05,20.65364]
[1776635426860,46.24,74638.42,0.0,0.20678,9e-05,20.64417]
[1776635426871,46.24,74638.42,0.0,0.20678,9e-05,20.64417]
[1776635429401,46.25,74636.81,0.0,0.20666,9e-05,20.63637]
[1776635429420,46.25,74636.81,0.0,0.20666,9e-05,20.63637]
[1776635430860,46.25,74641.69,0.0,0.20708,9e-05,20.66276]
[1776635432041,46.25,74647.82,0.0,0.20759,9e-05,20.69217]
[1776635432334,46.25,74647.82,0.0,0.20759,9e-05,20.69217]
[1776635433608,46.25,74657.97,0.0,0.20847,9e-05,20.74674]
[1776635437528,46.26,74647.27,0.0,0.20757,9e-05,20.69126]
[1776635439220,46.26,74647.27,0.0,0.20757,9e-05,20.69126]
[1776635444688,46.26,74637.12,0.0,0.20674,9e-05,20.63944]
[1776635447489,46.26,74635.33,0.0,0.2066,9e-05,20.63068]
[1776635448310,46.27,74631.74,0.0,0.2063,9e-05,20.61196]
[1776635449282,46.27,74633.94,0.0,0.2065,9e-05,20.6245]
[1776635449417,46.27,74646.18,0.0,0.20756,9e-05,20.68996]
[1776635450202,46.27,74646.18,0.0,0.20756,9e-05,20.68996]
[1776635451642,46.27,74659.81,0.0,0.20873,9e-05,20.76267]
[1776635454251,46.27,74662.24,0.0,0.20895,9e-05,20.77602]
[1776635455915,46.27,74663.59,0.0,0.20907,9e-05,20.78361]
[1776635462147,46.28,74664.37,0.0,0.20916,9e-05,20.78895]
[1776635464732,46.28,74665.3,0.0,0.20925,9e-05,20.79447]
[1776635464763,46.28,74665.3,0.0,0.20925,9e-05,20.79447]
[1776635464778,46.28,74665.3,0.0,0.20925,9e-05,20.79447]
[1776635464832,46.28,74665.3,0.0,0.20925,9e-05,20.79447]
[1776635465378,46.28,74665.3,0.0,0.20925,9e-05,20.79447]
[1776635465830,46.28,74647.0,0.0,0.20768,9e-05,20.69766]
[1776635469398,46.28,74639.08,0.0,0.20702,9e-05,20.65619]
[1776635470157,46.28,74636.62,0.0,0.20682,9e-05,20.64382]
[1776635470731,46.28,74646.4,0.0,0.20766,9e-05,20.69584]
[1776635470749,46.28,74646.4,0.0,0.20766,9e-05,20.69584]
[1776635471115,46.28,74646.4,0.0,0.20766,9e-05,20.69584]
[1776635471161,46.29,74658.26,0.0,0.20868,9e-05,20.75915]
[1776635471930,46.29,74658.26,0.0,0.20868,9e-05,20.75915]
[1776635472097,46.29,74658.26,0.0,0.20868,9e-05,20.75915]
[1776635472151,46.29,74658.26,0.0,0.20868,9e-05,20.75915]
[1776635472400,46.29,74658.26,0.0,0.20868,9e-05,20.75915]
[1776635472548,46.29,74667.15,0.0,0.20945,9e-05,20.80673]
[1776635472811,46.29,74667.15,0.0,0.20945,9e-05,20.80673]
[1776635473067,46.29,74667.15,0.0,0.20945,9e-05,20.80673]
[1776635473813,46.29,74674.2,0.0,0.21005,9e-05,20.84411]
[1776635473864,46.29,74674.2,0.0,0.21005,9e-05,20.84411]
[1776635473880,46.29,74674.2,0.0,0.21005,9e-05,20.84411]
[1776635474157,46.29,74674.2,0.0,0.21005,9e-05,20.84411]
[1776635474194,46.29,74674.2,0.0,0.21005,9e-05,20.84411]
[1776635474279,46.29,74674.2,0.0,0.21005,9e-05,20.84411]
[1776635475787,46.29,74665.0,0.0,0.20927,9e-05,20.796]
[1776635476204,46.29,74665.0,0.0,0.20927,9e-05,20.796]
[1776635482159,46.29,74660.7,0.0,0.20893,9e-05,20.77442]
[1776635483852,46.29,74661.05,0.0,0.20896,9e-05,20.77668]
[1776635488896,46.3,74658.59,0.0,0.20877,9e-05,20.76483]
[1776635491653,46.3,74652.54,0.0,0.20824,9e-05,20.72956]
[1776635493509,46.3,74647.44,0.0,0.2078,9e-05,20.70272]
[1776635494938,46.3,74658.0,0.0,0.20872,9e-05,20.75961]
[1776635497865,46.3,74658.94,0.0,0.20881,9e-05,20.76503]
[1776635502998,46.31,74655.38,0.0,0.20853,9e-05,20.74762]
[1776635505494,46.31,74657.36,0.0,0.2087,9e-05,20.75836]
[1776635505541,46.31,74657.36,0.0,0.2087,9e-05,20.75836]
[1776635505660,46.31,74658.63,0.0,0.20882,9e-05,20.76554]
[1776635505904,46.31,74658.63,0.0,0.20882,9e-05,20.76554]
[1776635505981,46.31,74658.63,0.0,0.20882,9e-05,20.76554]
[1776635506111,46.31,74658.63,0.0,0.20882,9e-05,20.76554]
[1776635506114,46.31,74658.63,0.0,0.20882,9e-05,20.76554]
[1776635506155,46.31,74658.63,0.0,0.20882,9e-05,20.76554]
[1776635506652,46.31,74666.42,0.0,0.20949,9e-05,20.80685]
[1776635506715,46.31,74666.42,0.0,0.20949,9e-05,20.80685]
[1776635506750,46.31,74666.42,0.0,0.20949,9e-05,20.80685]
[1776635506779,46.31,74666.42,0.0,0.20949,9e-05,20.80685]
[1776635506894,46.31,74666.42,0.0,0.20949,9e-05,20.80685]
[1776635506962,46.31,74666.42,0.0,0.20949,9e-05,20.80685]
[1776635507118,46.31,74666.42,0.0,0.20949,9e-05,20.80685]
[1776635507395,46.31,74666.42,0.0,0.20949,9e-05,20.80685]
[1776635507422,46.31,74651.81,0.0,0.20824,9e-05,20.7295]
[1776635507697,46.31,74651.81,0.0,0.20824,9e-05,20.7295]
[1776635507768,46.31,74651.81,0.0,0.20824,9e-05,20.7295]
[1776635508042,46.31,74651.81,0.0,0.20824,9e-05,20.7295]
[1776635508421,46.31,74651.81,0.0,0.20824,9e-05,20.7295]
[1776635508444,46.31,74626.37,0.0,0.20608,9e-05,20.59502]
[1776635508788,46.31,74626.37,0.0,0.20608,9e-05,20.59502]
[1776635509455,46.31,74626.37,0.0,0.20608,9e-05,20.59502]
[1776635509513,46.31,74624.2,0.0,0.2059,9e-05,20.58366]
[1776635510938,46.31,74624.04,0.0,0.20588,9e-05,20.58281]
[1776635511030,46.31,74624.04,0.0,0.20588,9e-05,20.58281]
[1776635512885,46.32,74622.41,0.0,0.20576,9e-05,20.5751]
[1776635512928,46.32,74622.41,0.0,0.20576,9e-05,20.5751]
[1776635513082,46.32,74622.41,0.0,0.20576,9e-05,20.5751]
[1776635513151,46.32,74622.41,0.0,0.20576,9e-05,20.5751]
[1776635513223,46.32,74622.41,0.0,0.20576,9e-05,20.5751]
[1776635513316,46.32,74622.41,0.0,0.20576,9e-05,20.5751]
[1776635513394,46.32,74622.41,0.0,0.20576,9e-05,20.5751]
[1776635513413,46.32,74622.41,0.0,0.20576,9e-05,20.5751]
[1776635513463,46.32,74622.41,0.0,0.20576,9e-05,20.5751]
[1776635513524,46.32,74597.49,0.0,0.20365,8e-05,20.44226]
[1776635514005,46.32,74597.49,0.0,0.20365,8e-05,20.44226]
[1776635514144,46.32,74581.64,0.0,0.20231,8e-05,20.35797]
[1776635515457,46.32,74581.64,0.0,0.20231,8e-05,20.35797]
[1776635515540,46.32,74587.99,0.0,0.20286,8e-05,20.39257]
[1776635517117,46.32,74603.02,0.0,0.20414,8e-05,20.47328]
[1776635519142,46.33,74579.09,0.0,0.20213,8e-05,20.34642]
[1776635520145,46.33,74567.93,0.0,0.20121,8e-05,20.28736]
[1776635521923,46.33,74567.89,0.0,0.20122,8e-05,20.28853]
[1776635522144,46.33,74567.89,0.0,0.20122,8e-05,20.28853]
[1776635522690,46.33,74565.49,0.0,0.20102,8e-05,20.27569]
[1776635523351,46.33,74566.23,0.0,0.2011,8e-05,20.28035]
[1776635524053,46.33,74566.23,0.0,0.2011,8e-05,20.28035]
[1776635525493,46.34,74566.45,0.0,0.20113,8e-05,20.28269]
[1776635528424,46.34,74567.13,0.0,0.20121,8e-05,20.28748]
[1776635528446,46.34,74567.13,0.0,0.20121,8e-05,20.28748]
[1776635528494,46.34,74567.13,0.0,0.20121,8e-05,20.28748]
[1776635528502,46.34,74567.13,0.0,0.20121,8e-05,20.28748]
[1776635528506,46.34,74567.13,0.0,0.20121,8e-05,20.28748]
[1776635528811,46.34,74568.08,0.0,0.2013,8e-05,20.29313]
[1776635529393,46.34,74568.08,0.0,0.2013,8e-05,20.29313]
[1776635529444,46.34,74568.08,0.0,0.2013,8e-05,20.29313]
[1776635529583,46.35,74534.47,0.0,0.19851,8e-05,20.11435]
[1776635529669,46.35,74534.47,0.0,0.19851,8e-05,20.11435]
[1776635530296,46.35,74534.47,0.0,0.19851,8e-05,20.11435]
[1776635530388,46.35,74530.82,0.0,0.1982,8e-05,20.09477]
[1776635530774,46.35,74530.82,0.0,0.1982,8e-05,20.09477]
[1776635531167,46.35,74530.82,0.0,0.1982,8e-05,20.09477]
[1776635531531,46.35,74530.82,0.0,0.1982,8e-05,20.09477]
[1776635532281,46.35,74530.52,0.0,0.1982,8e-05,20.09441]
[1776635532285,46.35,74530.52,0.0,0.1982,8e-05,20.09441]
[1776635536080,46.36,74529.53,0.0,0.19815,8e-05,20.09116]
[1776635536346,46.36,74529.53,0.0,0.19815,8e-05,20.09116]
[1776635538477,46.36,74539.17,0.0,0.19898,8e-05,20.14419]
[1776635538635,46.36,74542.93,0.0,0.19931,8e-05,20.16557]
[1776635540128,46.36,74534.28,0.0,0.19859,8e-05,20.11922]
[1776635540135,46.36,74534.28,0.0,0.19859,8e-05,20.11922]
[1776635542710,46.37,74535.97,0.0,0.19876,8e-05,20.1302]
[1776635544289,46.37,74538.23,0.0,0.19896,8e-05,20.14298]
[1776635544315,46.37,74538.48,0.0,0.19899,8e-05,20.14495]
[1776635545375,46.37,74538.48,0.0,0.19899,8e-05,20.14495]
[1776635551364,46.39,74527.45,0.0,0.19813,8e-05,20.08709]
[1776635552231,46.39,74527.45,0.0,0.19813,8e-05,20.08709]
[1776635553104,46.39,74526.19,0.0,0.19803,8e-05,20.08106]
[1776635553623,46.39,74526.19,0.0,0.19803,8e-05,20.08106]
[1776635553377,46.39,74523.55,0.0,0.19783,8e-05,20.06765]
[1776635553903,46.39,74523.55,0.0,0.19783,8e-05,20.06765]
[1776635554418,46.39,74523.55,0.0,0.19783,8e-05,20.06765]
[1776635554432,46.39,74523.55,0.0,0.19783,8e-05,20.06765]
[1776635554500,46.4,74493.4,0.0,0.19534,8e-05,19.90651]
[1776635554693,46.4,74493.4,0.0,0.19534,8e-05,19.90651]
[1776635556595,46.4,74491.58,0.0,0.1952,8e-05,19.89745]
[1776635556611,46.4,74491.58,0.0,0.1952,8e-05,19.89745]
[1776635556997,46.4,74497.18,0.0,0.19568,8e-05,19.92833]
[1776635557406,46.4,74480.32,0.0,0.1943,8e-05,19.83851]
[1776635558652,46.4,74483.87,0.0,0.19461,8e-05,19.85836]
[1776635558887,46.4,74483.87,0.0,0.19461,8e-05,19.85836]
[1776635559698,46.4,74483.87,0.0,0.19461,8e-05,19.85836]
[1776635560108,46.41,74484.1,0.0,0.19464,8e-05,19.86046]
[1776635560240,46.41,74484.1,0.0,0.19464,8e-05,19.86046]
[1776635560348,46.41,74484.1,0.0,0.19464,8e-05,19.86046]
[1776635560427,46.41,74470.08,0.0,0.1935,8e-05,19.7859]
[1776635560686,46.41,74470.08,0.0,0.1935,8e-05,19.7859]
[1776635561810,46.41,74473.67,0.0,0.19381,8e-05,19.80593]
[1776635563462,46.44,74473.09,0.0,0.19391,8e-05,19.812]
[1776635563561,46.44,74461.29,0.0,0.19297,8e-05,19.75032]
[1776635566429,46.45,74456.37,0.0,0.19258,8e-05,19.72482]
[1776635566533,46.48,74455.31,0.0,0.19267,8e-05,19.73013]
[1776635568957,46.49,74448.52,0.0,0.19219,8e-05,19.69804]
[1776635570277,46.49,74446.61,0.0,0.19204,8e-05,19.68817]
[1776635570497,46.5,74445.47,0.0,0.19195,8e-05,19.68241]
[1776635570960,46.5,74445.47,0.0,0.19195,8e-05,19.68241]
[1776635570971,46.5,74445.47,0.0,0.19195,8e-05,19.68241]
[1776635571504,46.5,74438.1,0.0,0.19136,8e-05,19.64318]
[1776635573077,46.5,74437.77,0.0,0.19134,8e-05,19.64187]
[1776635573561,46.5,74416.98,0.0,0.18966,8e-05,19.53034]
[1776635574107,46.5,74416.98,0.0,0.18966,8e-05,19.53034]
[1776635574173,46.5,74416.98,0.0,0.18966,8e-05,19.53034]
[1776635574525,46.5,74432.36,0.0,0.19092,8e-05,19.61377]
[1776635575124,46.5,74432.36,0.0,0.19092,8e-05,19.61377]
[1776635575223,46.5,74432.36,0.0,0.19092,8e-05,19.61377]
[1776635575532,46.53,74447.55,0.0,0.1923,8e-05,19.705]
[1776635577258,46.53,74455.43,0.0,0.19296,8e-05,19.74816]
[1776635581262,46.54,74453.82,0.0,0.19285,8e-05,19.74083]
[1776635581544,46.54,74453.82,0.0,0.19285,8e-05,19.74083]
[1776635581642,46.54,74453.82,0.0,0.19285,8e-05,19.74083]
[1776635582652,46.54,74443.82,0.0,0.19205,8e-05,19.68791]
[1776635583367,46.54,74434.67,0.0,0.19131,8e-05,19.63913]
[1776635583588,46.54,74431.26,0.0,0.19104,8e-05,19.62113]
[1776635584922,46.54,74431.15,0.0,0.19103,8e-05,19.62089]
[1776635586032,46.54,74434.99,0.0,0.19135,8e-05,19.64154]
[1776635586042,46.54,74434.99,0.0,0.19135,8e-05,19.64154]
[1776635586256,46.54,74434.99,0.0,0.19135,8e-05,19.64154]
[1776635586435,46.54,74434.99,0.0,0.19135,8e-05,19.64154]
[1776635586657,46.54,74434.99,0.0,0.19135,8e-05,19.64154]
[1776635586609,46.55,74442.6,0.0,0.19202,8e-05,19.68594]
[1776635587080,46.55,74442.6,0.0,0.19202,8e-05,19.68594]
[1776635587147,46.55,74442.6,0.0,0.19202,8e-05,19.68594]
[1776635587190,46.55,74442.6,0.0,0.19202,8e-05,19.68594]
[1776635587234,46.55,74442.6,0.0,0.19202,8e-05,19.68594]
[1776635587617,46.56,74466.47,0.0,0.19399,8e-05,19.81551]
[1776635588026,46.56,74466.47,0.0,0.19399,8e-05,19.81551]
[1776635588034,46.56,74466.47,0.0,0.19399,8e-05,19.81551]
[1776635588623,46.56,74483.56,0.0,0.19541,8e-05,19.90793]
[1776635588674,46.56,74483.56,0.0,0.19541,8e-05,19.90793]
[1776635588858,46.56,74483.56,0.0,0.19541,8e-05,19.90793]
[1776635589041,46.56,74483.56,0.0,0.19541,8e-05,19.90793]
[1776635589447,46.56,74483.56,0.0,0.19541,8e-05,19.90793]
[1776635589492,46.56,74483.56,0.0,0.19541,8e-05,19.90793]
[1776635589629,46.58,74496.93,0.0,0.19664,8e-05,19.9878]
[1776635590736,46.59,74504.45,0.0,0.19728,8e-05,20.02873]
[1776635591579,46.59,74504.45,0.0,0.19728,8e-05,20.02873]
[1776635592067,46.59,74508.9,0.0,0.19766,8e-05,20.05318]
[1776635592076,46.59,74508.9,0.0,0.19766,8e-05,20.05318]
[1776635592298,46.59,74508.9,0.0,0.19766,8e-05,20.05318]
[1776635592651,46.59,74521.55,0.0,0.19872,8e-05,20.12144]
[1776635593159,46.59,74521.55,0.0,0.19872,8e-05,20.12144]
[1776635593251,46.59,74521.55,0.0,0.19872,8e-05,20.12144]
[1776635593658,46.59,74532.82,0.0,0.19966,8e-05,20.18219]
[1776635598779,46.6,74535.17,0.0,0.1999,8e-05,20.19699]
[1776635599504,46.6,74535.17,0.0,0.1999,8e-05,20.19699]
[1776635601981,46.61,74536.45,0.0,0.20004,8e-05,20.20602]
[1776635602931,46.61,74538.26,0.0,0.20019,8e-05,20.21566]
[1776635603040,46.61,74538.26,0.0,0.20019,8e-05,20.21566]
[1776635604283,46.61,74539.01,0.0,0.20027,8e-05,20.22076]
[1776635607757,46.62,74527.81,0.0,0.19938,8e-05,20.16339]
[1776635608922,46.62,74527.81,0.0,0.19938,8e-05,20.16339]
[1776635609507,46.62,74521.51,0.0,0.19886,8e-05,20.13046]
[1776635610132,46.62,74521.51,0.0,0.19886,8e-05,20.13046]
[1776635610142,46.62,74512.36,0.0,0.19811,8e-05,20.08214]
[1776635612646,46.62,74507.46,0.0,0.19772,8e-05,20.05674]
[1776635616819,46.64,74495.65,0.0,0.19679,8e-05,19.99472]
[1776635619313,46.64,74495.76,0.0,0.19682,8e-05,19.9961]
[1776635619453,46.64,74495.76,0.0,0.19682,8e-05,19.9961]
[1776635619554,46.64,74497.18,0.0,0.19696,8e-05,20.00518]
[1776635621414,46.65,74499.11,0.0,0.19713,8e-05,20.01616]
[1776635621579,46.65,74502.43,0.0,0.19741,8e-05,20.03453]
[1776635622861,46.65,74515.97,0.0,0.19854,8e-05,20.10739]
[1776635624315,46.65,74515.97,0.0,0.19854,8e-05,20.10739]
[1776635624383,46.65,74515.97,0.0,0.19854,8e-05,20.10739]
[1776635624619,46.65,74515.97,0.0,0.19854,8e-05,20.10739]
[1776635624401,46.65,74517.2,0.0,0.19865,8e-05,20.11455]
[1776635626336,46.65,74511.93,0.0,0.19823,8e-05,20.08701]
[1776635627332,46.66,74504.59,0.0,0.19763,8e-05,20.04846]
[1776635627433,46.66,74508.92,0.0,0.198,8e-05,20.07218]
[1776635631925,46.67,74520.0,0.0,0.19896,8e-05,20.13419]
[1776635636961,46.67,74521.64,0.0,0.19914,8e-05,20.14564]
[1776635638301,46.67,74521.64,0.0,0.19914,8e-05,20.14564]
[1776635639171,46.68,74521.75,0.0,0.19917,8e-05,20.14738]
[1776635640400,46.68,74526.35,0.0,0.19955,8e-05,20.17187]
[1776635644012,46.69,74543.8,0.0,0.20105,8e-05,20.26729]
[1776635645900,46.69,74543.92,0.0,0.20107,8e-05,20.26841]
[1776635646443,46.69,74543.92,0.0,0.20107,8e-05,20.26841]
[1776635648070,46.69,74543.99,0.0,0.20109,8e-05,20.26972]
[1776635648415,46.69,74543.99,0.0,0.20109,8e-05,20.26972]
[1776635650002,46.69,74539.9,0.0,0.20076,8e-05,20.24894]
[1776635655242,46.7,74531.19,0.0,0.20008,8e-05,20.2053]
[1776635657881,46.71,74515.62,0.0,0.19882,8e-05,20.12431]
[1776635660793,46.71,74502.94,0.0,0.19781,8e-05,20.05891]
[1776635663053,46.72,74497.66,0.0,0.19741,8e-05,20.03305]
[1776635668721,46.73,74504.51,0.0,0.19802,8e-05,20.07253]
[1776635668995,46.73,74499.81,0.0,0.19765,8e-05,20.04822]
[1776635669196,46.73,74488.92,0.0,0.19676,8e-05,19.99094]
[1776635673376,46.74,74486.61,0.0,0.19658,8e-05,19.97719]
[1776635674988,46.75,74490.96,0.0,0.19696,8e-05,20.00176]
[1776635677907,46.75,74491.4,0.0,0.19703,8e-05,20.00612]
[1776635683769,46.76,74485.75,0.0,0.19663,8e-05,19.97994]
[1776635685041,46.77,74484.63,0.0,0.19655,8e-05,19.97466]
[1776635690346,46.78,74478.18,0.0,0.19609,8e-05,19.94432]
[1776635693724,46.78,74477.17,0.0,0.19602,8e-05,19.94031]
[1776635694374,46.79,74466.57,0.0,0.19518,8e-05,19.88522]
[1776635695138,46.79,74466.57,0.0,0.19518,8e-05,19.88522]
[1776635695169,46.79,74466.57,0.0,0.19518,8e-05,19.88522]
[1776635695227,46.79,74466.57,0.0,0.19518,8e-05,19.88522]
[1776635695381,46.79,74461.17,0.0,0.19475,8e-05,19.85707]
[1776635696585,46.79,74461.17,0.0,0.19475,8e-05,19.85707]
[1776635696655,46.79,74458.13,0.0,0.19452,8e-05,19.84211]
[1776635698937,46.79,74453.0,0.0,0.19411,8e-05,19.81552]
[1776635698938,46.79,74453.0,0.0,0.19411,8e-05,19.81552]
[1776635699409,46.8,74450.68,0.0,0.19394,8e-05,19.80393]
[1776635700081,46.8,74450.68,0.0,0.19394,8e-05,19.80393]
[1776635700188,46.8,74450.68,0.0,0.19394,8e-05,19.80393]
[1776635700329,46.8,74450.68,0.0,0.19394,8e-05,19.80393]
[1776635700430,46.8,74450.68,0.0,0.19394,8e-05,19.80393]
[1776635700508,46.8,74450.68,0.0,0.19394,8e-05,19.80393]
[1776635700756,46.8,74450.68,0.0,0.19394,8e-05,19.80393]
[1776635701309,46.8,74441.44,0.0,0.19319,8e-05,19.75481]
[1776635701315,46.8,74441.44,0.0,0.19319,8e-05,19.75481]
[1776635701423,46.8,74409.55,0.0,0.19061,8e-05,19.58461]
[1776635701914,46.8,74409.55,0.0,0.19061,8e-05,19.58461]
[1776635701964,46.8,74409.55,0.0,0.19061,8e-05,19.58461]
[1776635702510,46.8,74423.54,0.0,0.19175,8e-05,19.65991]
[1776635705430,46.8,74429.82,0.0,0.19227,8e-05,19.69419]
[1776635705863,46.8,74430.84,0.0,0.19236,8e-05,19.69997]
[1776635706672,46.8,74430.84,0.0,0.19236,8e-05,19.69997]
[1776635706701,46.8,74429.6,0.0,0.19227,8e-05,19.694]
[1776635707163,46.8,74429.6,0.0,0.19227,8e-05,19.694]
[1776635707914,46.8,74419.66,0.0,0.19146,8e-05,19.64087]
[1776635708472,46.81,74413.0,0.0,0.19093,8e-05,19.60547]
[1776635709217,46.81,74413.0,0.0,0.19093,8e-05,19.60547]
[1776635710856,46.81,74399.7,0.0,0.18986,8e-05,19.53464]
[1776635711240,46.81,74399.7,0.0,0.18986,8e-05,19.53464]
[1776635711369,46.81,74399.7,0.0,0.18986,8e-05,19.53464]
[1776635711446,46.81,74399.7,0.0,0.18986,8e-05,19.53464]
[1776635711730,46.81,74399.7,0.0,0.18986,8e-05,19.53464]
[1776635711805,46.81,74399.7,0.0,0.18986,8e-05,19.53464]
[1776635711767,46.81,74414.28,0.0,0.19104,8e-05,19.61289]
[1776635712102,46.81,74414.28,0.0,0.19104,8e-05,19.61289]
[1776635714174,46.81,74407.51,0.0,0.19051,8e-05,19.57739]
[1776635714582,46.81,74407.51,0.0,0.19051,8e-05,19.57739]
[1776635716054,46.81,74419.33,0.0,0.19147,8e-05,19.64132]
[1776635716481,46.81,74419.33,0.0,0.19147,8e-05,19.64132]
[1776635716844,46.81,74427.66,0.0,0.19215,8e-05,19.68617]
[1776635717022,46.81,74427.66,0.0,0.19215,8e-05,19.68617]
[1776635717129,46.81,74427.66,0.0,0.19215,8e-05,19.68617]
[1776635717374,46.81,74427.66,0.0,0.19215,8e-05,19.68617]
[1776635717580,46.81,74427.66,0.0,0.19215,8e-05,19.68617]
[1776635717677,46.81,74443.44,0.0,0.19344,8e-05,19.7707]
[1776635717806,46.81,74443.44,0.0,0.19344,8e-05,19.7707]
[1776635717878,46.81,74443.44,0.0,0.19344,8e-05,19.7707]
[1776635718041,46.81,74443.44,0.0,0.19344,8e-05,19.7707]
[1776635718230,46.81,74443.44,0.0,0.19344,8e-05,19.7707]
[1776635718675,46.82,74457.21,0.0,0.19458,8e-05,19.84566]
[1776635718823,46.82,74457.21,0.0,0.19458,8e-05,19.84566]
[1776635719553,46.82,74466.39,0.0,0.19533,8e-05,19.89459]
[1776635721660,46.82,74466.22,0.0,0.19533,8e-05,19.89447]
[1776635723407,46.82,74466.05,0.0,0.19534,8e-05,19.89501]
[1776635724638,46.83,74465.69,0.0,0.19532,8e-05,19.89382]
[1776635725957,46.83,74466.18,0.0,0.19539,8e-05,19.89788]
[1776635729623,46.84,74482.65,0.0,0.19678,8e-05,19.98836]
[1776635734657,46.85,74484.02,0.0,0.19693,8e-05,19.99572]
[1776635735149,46.85,74484.02,0.0,0.19693,8e-05,19.99572]
[1776635735335,46.85,74484.02,0.0,0.19693,8e-05,19.99572]
[1776635735937,46.85,74488.33,0.0,0.19729,8e-05,20.01931]
[1776635736046,46.85,74488.33,0.0,0.19729,8e-05,20.01931]
[1776635741117,46.86,74484.27,0.0,0.19701,8e-05,20.00064]
[1776635746742,46.87,74484.59,0.0,0.19709,8e-05,20.00579]
[1776635752784,46.88,74483.76,0.0,0.19708,8e-05,20.00477]
[1776635757819,46.89,74483.52,0.0,0.1971,8e-05,20.00626]
[1776635762854,46.9,74487.06,0.0,0.19744,8e-05,20.02772]
[1776635766831,46.9,74486.58,0.0,0.19741,8e-05,20.02619]
[1776635769042,46.91,74495.63,0.0,0.19819,8e-05,20.07629]
[1776635774941,46.92,74504.76,0.0,0.19899,8e-05,20.12759]
[1776635776227,46.92,74504.76,0.0,0.19899,8e-05,20.12759]
[1776635777892,46.92,74505.64,0.0,0.19908,8e-05,20.13315]
[1776635778631,46.92,74505.64,0.0,0.19908,8e-05,20.13315]
[1776635781050,46.92,74509.33,0.0,0.1994,8e-05,20.15397]
[1776635781255,46.92,74509.33,0.0,0.1994,8e-05,20.15397]
[1776635783417,46.93,74503.38,0.0,0.19893,8e-05,20.12328]
[1776635783476,46.93,74492.74,0.0,0.19806,8e-05,20.06734]
[1776635784041,46.93,74492.74,0.0,0.19806,8e-05,20.06734]
[1776635788406,46.94,74487.73,0.0,0.19768,8e-05,20.04297]
[1776635794074,46.95,74488.09,0.0,0.19774,8e-05,20.04463]
[1776635799110,46.95,74491.36,0.0,0.19805,8e-05,20.06419]
[1776635804041,46.96,74498.77,0.0,0.19868,8e-05,20.10504]
[1776635809874,46.96,74506.51,0.0,0.19935,8e-05,20.1481]
[1776635812096,46.97,74508.62,0.0,0.19955,8e-05,20.16042]
[1776635817238,46.97,74513.7,0.0,0.2,8e-05,20.18946]
[1776635822278,46.98,74513.26,0.0,0.19999,8e-05,20.18846]
[1776635822306,46.98,74513.26,0.0,0.19999,8e-05,20.18846]
[1776635823280,46.98,74498.72,0.0,0.1988,8e-05,20.11222]
[1776635825027,46.98,74491.39,0.0,0.1982,8e-05,20.07384]
[1776635825294,46.98,74490.87,0.0,0.19817,8e-05,20.07156]
[1776635826041,46.98,74490.87,0.0,0.19817,8e-05,20.07156]
[1776635831286,46.99,74483.82,0.0,0.19762,8e-05,20.03598]
[1776635832554,46.99,74483.07,0.0,0.19756,8e-05,20.03239]
[1776635832624,46.99,74482.96,0.0,0.19756,8e-05,20.03218]
[1776635838385,47.0,74482.75,0.0,0.19759,8e-05,20.03421]
[1776635843521,47.01,74483.02,0.0,0.19765,8e-05,20.03777]
[1776635846086,47.01,74484.69,0.0,0.19781,8e-05,20.04818]
[1776635846236,47.01,74484.69,0.0,0.19781,8e-05,20.04818]
[1776635846762,47.01,74501.71,0.0,0.19922,8e-05,20.13874]
[1776635846985,47.01,74501.71,0.0,0.19922,8e-05,20.13874]
[1776635851096,47.02,74513.78,0.0,0.20024,8e-05,20.20389]
[1776635853495,47.02,74495.99,0.0,0.19876,8e-05,20.10735]
[1776635857041,47.03,74491.13,0.0,0.19839,8e-05,20.08302]
[1776635862558,47.03,74483.58,0.0,0.19782,8e-05,20.04602]
[1776635867592,47.04,74482.09,0.0,0.19774,8e-05,20.0408]
[1776635872628,47.05,74485.25,0.0,0.19804,8e-05,20.06016]
[1776635877663,47.06,74484.13,0.0,0.19799,8e-05,20.05677]
[1776635882081,47.07,74484.4,0.0,0.19804,8e-05,20.06021]
[1776635882800,47.07,74484.4,0.0,0.19804,8e-05,20.06021]
[1776635882866,47.07,74480.3,0.0,0.19772,8e-05,20.03902]
[1776635883764,47.07,74480.3,0.0,0.19772,8e-05,20.03902]
[1776635883975,47.07,74467.76,0.0,0.19669,8e-05,19.9726]
[1776635884066,47.07,74467.76,0.0,0.19669,8e-05,19.9726]
[1776635888997,47.07,74467.28,0.0,0.19667,8e-05,19.97104]
[1776635893761,47.07,74467.3,0.0,0.19668,8e-05,19.97209]
[1776635893862,47.07,74467.46,0.0,0.1967,8e-05,19.97342]
[1776635895586,47.07,74467.02,0.0,0.19667,8e-05,19.97109]
[1776635895645,47.07,74467.02,0.0,0.19667,8e-05,19.97109]
[1776635895790,47.07,74463.35,0.0,0.19637,8e-05,19.95192]
[1776635896765,47.07,74463.35,0.0,0.19637,8e-05,19.95192]
[1776635896851,47.08,74452.01,0.0,0.19546,8e-05,19.89236]
[1776635897519,47.08,74452.01,0.0,0.19546,8e-05,19.89236]
[1776635897804,47.08,74444.46,0.0,0.19484,8e-05,19.85234]
[1776635898463,47.08,74444.46,0.0,0.19484,8e-05,19.85234]
[1776635898505,47.08,74444.46,0.0,0.19484,8e-05,19.85234]
[1776635898648,47.08,74444.46,0.0,0.19484,8e-05,19.85234]
[1776635898811,47.08,74441.54,0.0,0.1946,8e-05,19.83675]
[1776635900430,47.08,74438.68,0.0,0.19437,8e-05,19.82165]
[1776635900506,47.08,74438.68,0.0,0.19437,8e-05,19.82165]
[1776635900825,47.08,74437.41,0.0,0.19427,8e-05,19.81501]
[1776635904602,47.08,74434.84,0.0,0.19406,8e-05,19.80145]
[1776635904667,47.08,74434.84,0.0,0.19406,8e-05,19.80145]
[1776635904934,47.08,74434.84,0.0,0.19406,8e-05,19.80145]
[1776635904981,47.08,74428.73,0.0,0.19357,8e-05,19.76915]
[1776635905042,47.08,74428.73,0.0,0.19357,8e-05,19.76915]
[1776635905066,47.08,74428.73,0.0,0.19357,8e-05,19.76915]
[1776635906676,47.08,74422.91,0.0,0.1931,8e-05,19.73842]
[1776635906867,47.08,74422.09,0.0,0.19304,8e-05,19.73415]
[1776635908391,47.08,74418.25,0.0,0.19273,8e-05,19.71384]
[1776635908702,47.08,74418.25,0.0,0.19273,8e-05,19.71384]
[1776635908881,47.08,74415.23,0.0,0.19248,8e-05,19.69778]
[1776635913916,47.08,74415.06,0.0,0.19245,8e-05,19.6933]
[1776635915651,47.08,74415.1,0.0,0.19245,8e-05,19.69351]
[1776635915669,47.08,74415.1,0.0,0.19245,8e-05,19.69351]
[1776635915843,47.08,74415.1,0.0,0.19245,8e-05,19.69351]
[1776635915931,47.08,74417.27,0.0,0.19263,8e-05,19.70516]
[1776635916040,47.08,74417.27,0.0,0.19263,8e-05,19.70516]
[1776635916939,47.08,74429.32,0.0,0.1936,8e-05,19.76928]
[1776635917706,47.08,74429.32,0.0,0.1936,8e-05,19.76928]
[1776635918009,47.08,74432.17,0.0,0.19383,8e-05,19.78446]
[1776635918381,47.08,74432.17,0.0,0.19383,8e-05,19.78446]
[1776635918463,47.08,74432.17,0.0,0.19383,8e-05,19.78446]
[1776635919000,47.08,74432.17,0.0,0.19383,8e-05,19.78446]
[1776635919226,47.08,74440.0,0.0,0.19448,8e-05,19.82649]
[1776635921069,47.08,74443.85,0.0,0.19479,8e-05,19.84704]
[1776635921882,47.08,74443.85,0.0,0.19479,8e-05,19.84704]
[1776635921883,47.08,74443.85,0.0,0.19479,8e-05,19.84704]
[1776635921961,47.08,74443.85,0.0,0.19479,8e-05,19.84704]
[1776635922609,47.08,74445.4,0.0,0.19492,8e-05,19.85552]
[1776635922712,47.08,74445.4,0.0,0.19492,8e-05,19.85552]
[1776635923146,47.08,74452.35,0.0,0.19549,8e-05,19.89261]
[1776635923328,47.08,74452.35,0.0,0.19549,8e-05,19.89261]
[1776635923387,47.08,74452.35,0.0,0.19549,8e-05,19.89261]
[1776635923402,47.08,74452.35,0.0,0.19549,8e-05,19.89261]
[1776635923446,47.08,74452.35,0.0,0.19549,8e-05,19.89261]
[1776635923500,47.08,74452.35,0.0,0.19549,8e-05,19.89261]
[1776635923671,47.08,74452.35,0.0,0.19549,8e-05,19.89261]
[1776635923989,47.08,74480.07,0.0,0.19776,8e-05,20.03933]
[1776635924448,47.08,74480.07,0.0,0.19776,8e-05,20.03933]
[1776635924826,47.08,74480.07,0.0,0.19776,8e-05,20.03933]
[1776635924828,47.08,74480.07,0.0,0.19776,8e-05,20.03933]
[1776635924998,47.09,74503.68,0.0,0.19971,8e-05,20.16491]
[1776635925924,47.09,74503.68,0.0,0.19971,8e-05,20.16491]
[1776635925927,47.09,74503.68,0.0,0.19971,8e-05,20.16491]
[1776635926337,47.09,74497.48,0.0,0.19921,8e-05,20.13257]
[1776635929323,47.09,74496.96,0.0,0.19918,8e-05,20.13069]
[1776635932670,47.09,74497.57,0.0,0.19925,8e-05,20.13517]
[1776635935041,47.1,74496.21,0.0,0.19916,8e-05,20.12926]
[1776635935068,47.1,74486.48,0.0,0.19836,8e-05,20.07831]
[1776635938695,47.1,74485.63,0.0,0.19831,8e-05,20.07455]
[1776635938730,47.1,74485.63,0.0,0.19831,8e-05,20.07455]
[1776635939595,47.1,74483.84,0.0,0.19817,8e-05,20.06545]
[1776635940983,47.1,74481.5,0.0,0.19798,8e-05,20.05346]
[1776635941189,47.11,74480.04,0.0,0.19787,8e-05,20.04654]
[1776635947151,47.11,74489.72,0.0,0.1987,8e-05,20.09997]
[1776635952008,47.12,74495.23,0.0,0.19917,8e-05,20.13009]
[1776635957070,47.12,74495.82,0.0,0.19925,8e-05,20.13497]
[1776635962257,47.13,74486.6,0.0,0.19853,8e-05,20.08825]
[1776635965666,47.13,74485.17,0.0,0.19842,8e-05,20.0814]
[1776635965720,47.13,74484.18,0.0,0.19835,8e-05,20.07653]
[1776635966358,47.13,74484.18,0.0,0.19835,8e-05,20.07653]
[1776635972327,47.13,74478.09,0.0,0.19784,8e-05,20.04186]
[1776635977983,47.14,74475.6,0.0,0.19765,8e-05,20.02961]
[1776635978471,47.14,74475.67,0.0,0.19766,8e-05,20.03022]
[1776635978511,47.14,74481.04,0.0,0.1981,8e-05,20.05881]
[1776635980426,47.14,74486.03,0.0,0.19852,8e-05,20.08551]
[1776635980452,47.14,74486.31,0.0,0.19855,8e-05,20.08732]
[1776635983839,47.14,74479.53,0.0,0.19799,8e-05,20.05172]
[1776635983936,47.14,74479.53,0.0,0.19799,8e-05,20.05172]
[1776635984055,47.14,74479.53,0.0,0.19799,8e-05,20.05172]
[1776635984019,47.14,74478.83,0.0,0.19794,8e-05,20.04826]
[1776635985418,47.14,74464.59,0.0,0.19678,8e-05,19.97318]
[1776635990754,47.14,74459.48,0.0,0.19637,8e-05,19.94699]
[1776635994896,47.15,74457.58,0.0,0.19623,8e-05,19.93788]
[1776635999784,47.15,74455.07,0.0,0.19605,8e-05,19.9259]
[1776636000289,47.15,74455.07,0.0,0.19606,8e-05,19.92617]
[1776636001074,47.15,74450.05,0.0,0.19565,8e-05,19.89988]
[1776636001808,47.15,74450.05,0.0,0.19565,8e-05,19.89988]
[1776636001922,47.15,74450.05,0.0,0.19565,8e-05,19.89988]
[1776636001963,47.15,74431.88,0.0,0.19417,8e-05,19.80355]
[1776636003024,47.15,74431.88,0.0,0.19417,8e-05,19.80355]
[1776636004875,47.15,74422.14,0.0,0.19339,8e-05,19.75216]
[1776636007075,47.15,74419.41,0.0,0.19317,8e-05,19.73797]
[1776636007196,47.15,74420.96,0.0,0.1933,8e-05,19.74635]
[1776636007234,47.15,74420.96,0.0,0.1933,8e-05,19.74635]
[1776636007558,47.15,74420.96,0.0,0.1933,8e-05,19.74635]
[1776636008079,47.15,74420.96,0.0,0.1933,8e-05,19.74635]
[1776636008088,47.16,74431.74,0.0,0.19418,8e-05,19.80371]
[1776636008240,47.16,74431.74,0.0,0.19418,8e-05,19.80371]
[1776636008491,47.16,74431.74,0.0,0.19418,8e-05,19.80371]
[1776636009725,47.16,74433.5,0.0,0.19432,8e-05,19.81303]
[1776636009823,47.16,74433.5,0.0,0.19432,8e-05,19.81303]
[1776636009835,47.16,74433.5,0.0,0.19432,8e-05,19.81303]
[1776636009854,47.16,74433.5,0.0,0.19432,8e-05,19.81303]
[1776636009998,47.16,74433.5,0.0,0.19432,8e-05,19.81303]
[1776636010033,47.16,74437.36,0.0,0.19463,8e-05,19.83346]
[1776636010989,47.16,74437.36,0.0,0.19463,8e-05,19.83346]
[1776636011082,47.16,74420.3,0.0,0.19325,8e-05,19.74302]
[1776636011726,47.16,74420.3,0.0,0.19325,8e-05,19.74302]
[1776636011781,47.16,74420.3,0.0,0.19325,8e-05,19.74302]
[1776636011945,47.16,74405.27,0.0,0.19204,8e-05,19.66332]
[1776636012775,47.16,74405.27,0.0,0.19204,8e-05,19.66332]
[1776636012845,47.16,74382.89,0.0,0.19024,8e-05,19.54449]
[1776636014236,47.16,74375.2,0.0,0.18963,8e-05,19.50377]
[1776636014322,47.16,74375.2,0.0,0.18963,8e-05,19.50377]
[1776636014369,47.16,74375.2,0.0,0.18963,8e-05,19.50377]
[1776636014773,47.16,74364.14,0.0,0.18875,8e-05,19.44516]
[1776636016065,47.16,74364.14,0.0,0.18875,8e-05,19.44516]
[1776636016169,47.16,74361.03,0.0,0.18851,8e-05,19.42868]
[1776636016411,47.16,74361.03,0.0,0.18851,8e-05,19.42868]
[1776636016535,47.16,74361.03,0.0,0.18851,8e-05,19.42868]
[1776636016660,47.16,74382.32,0.0,0.19021,8e-05,19.54212]
[1776636017366,47.16,74382.32,0.0,0.19021,8e-05,19.54212]
[1776636017576,47.16,74382.32,0.0,0.19021,8e-05,19.54212]
[1776636017725,47.16,74382.32,0.0,0.19021,8e-05,19.54212]
[1776636017728,47.16,74382.32,0.0,0.19021,8e-05,19.54212]
[1776636017832,47.16,74379.69,0.0,0.19,8e-05,19.52824]
[1776636018260,47.16,74379.69,0.0,0.19,8e-05,19.52824]
[1776636019043,47.16,74379.69,0.0,0.19,8e-05,19.52824]
[1776636019096,47.16,74360.52,0.0,0.18847,8e-05,19.42653]
[1776636019484,47.16,74360.52,0.0,0.18847,8e-05,19.42653]
[1776636019648,47.16,74360.52,0.0,0.18847,8e-05,19.42653]
[1776636019681,47.16,74348.92,0.0,0.18755,8e-05,19.3648]
[1776636021030,47.16,74348.92,0.0,0.18755,8e-05,19.3648]
[1776636021117,47.16,74349.2,0.0,0.18758,8e-05,19.36654]
[1776636021275,47.16,74349.2,0.0,0.18758,8e-05,19.36654]
[1776636021523,47.16,74349.2,0.0,0.18758,8e-05,19.36654]
[1776636021574,47.16,74349.2,0.0,0.18758,8e-05,19.36654]
[1776636021718,47.16,74349.2,0.0,0.18758,8e-05,19.36654]
[1776636022041,47.16,74349.2,0.0,0.18758,8e-05,19.36654]
[1776636022056,47.16,74338.29,0.0,0.18671,8e-05,19.30844]
[1776636023218,47.16,74340.19,0.0,0.18686,8e-05,19.31849]
[1776636023494,47.16,74340.19,0.0,0.18686,8e-05,19.31849]
[1776636023852,47.16,74340.19,0.0,0.18686,8e-05,19.31849]
[1776636023945,47.16,74340.19,0.0,0.18686,8e-05,19.31849]
[1776636024725,47.16,74325.1,0.0,0.18567,8e-05,19.2383]
[1776636028115,47.16,74333.12,0.0,0.18631,8e-05,19.28134]
[1776636028754,47.16,74324.74,0.0,0.18565,8e-05,19.23691]
[1776636029575,47.16,74324.74,0.0,0.18565,8e-05,19.23691]
[1776636031299,47.16,74318.58,0.0,0.18514,8e-05,19.20061]
[1776636032193,47.16,74317.36,0.0,0.18505,8e-05,19.19411]
[1776636032230,47.16,74317.36,0.0,0.18505,8e-05,19.19411]
[1776636032788,47.16,74315.7,0.0,0.18492,8e-05,19.18532]
[1776636036733,47.16,74309.41,0.0,0.18442,8e-05,19.15156]
[1776636036911,47.16,74309.41,0.0,0.18442,8e-05,19.15156]
[1776636037075,47.16,74309.41,0.0,0.18442,8e-05,19.15156]
[1776636037136,47.16,74292.85,0.0,0.18312,8e-05,19.06312]
[1776636037319,47.16,74292.85,0.0,0.18312,8e-05,19.06312]
[1776636037522,47.16,74292.85,0.0,0.18312,8e-05,19.06312]
[1776636037778,47.16,74292.85,0.0,0.18312,8e-05,19.06312]
[1776636038090,47.16,74292.85,0.0,0.18312,8e-05,19.06312]
[1776636038278,47.16,74239.16,0.0,0.17895,8e-05,18.77615]
[1776636038396,47.16,74239.16,0.0,0.17895,8e-05,18.77615]
[1776636038611,47.16,74239.16,0.0,0.17895,8e-05,18.77615]
[1776636038975,47.16,74239.16,0.0,0.17895,8e-05,18.77615]
[1776636038993,47.16,74219.27,0.0,0.17742,8e-05,18.66985]
[1776636039281,47.16,74219.27,0.0,0.17742,8e-05,18.66985]
[1776636039321,47.16,74219.27,0.0,0.17742,8e-05,18.66985]
[1776636039656,47.16,74219.27,0.0,0.17742,8e-05,18.66985]
[1776636039740,47.16,74219.27,0.0,0.17742,8e-05,18.66985]
[1776636040140,47.16,74219.27,0.0,0.17742,8e-05,18.66985]
[1776636040125,47.16,74153.01,0.0,0.17238,8e-05,18.31507]
[1776636040235,47.16,74153.01,0.0,0.17238,8e-05,18.31507]
[1776636040378,47.16,74153.01,0.0,0.17238,8e-05,18.31507]
[1776636040391,47.16,74153.01,0.0,0.17238,8e-05,18.31507]
[1776636040577,47.16,74153.01,0.0,0.17238,8e-05,18.31507]
[1776636040708,47.16,74153.01,0.0,0.17238,8e-05,18.31507]
[1776636041316,47.16,74117.11,0.0,0.16968,7e-05,18.12253]
[1776636041570,47.16,74117.11,0.0,0.16968,7e-05,18.12253]
[1776636041657,47.16,74117.11,0.0,0.16968,7e-05,18.12253]
[1776636042052,47.16,74117.11,0.0,0.16968,7e-05,18.12253]
[1776636042120,47.16,74141.8,0.0,0.17154,8e-05,18.25547]
[1776636042339,47.16,74141.8,0.0,0.17154,8e-05,18.25547]
[1776636042359,47.16,74141.8,0.0,0.17154,8e-05,18.25547]
[1776636042442,47.16,74141.8,0.0,0.17154,8e-05,18.25547]
[1776636042966,47.18,74158.92,0.0,0.17292,8e-05,18.35325]
[1776636043352,47.18,74158.92,0.0,0.17292,8e-05,18.35325]
[1776636043493,47.18,74158.92,0.0,0.17292,8e-05,18.35325]
[1776636044006,47.18,74158.92,0.0,0.17292,8e-05,18.35325]
[1776636044050,47.18,74158.92,0.0,0.17292,8e-05,18.35325]
[1776636044111,47.18,74145.32,0.0,0.1719,8e-05,18.28108]
[1776636044266,47.18,74145.32,0.0,0.1719,8e-05,18.28108]
[1776636044341,47.18,74145.32,0.0,0.1719,8e-05,18.28108]
[1776636044421,47.18,74145.32,0.0,0.1719,8e-05,18.28108]
[1776636044564,47.18,74145.32,0.0,0.1719,8e-05,18.28108]
[1776636044649,47.18,74145.32,0.0,0.1719,8e-05,18.28108]
[1776636044975,47.18,74133.04,0.0,0.17099,8e-05,18.21578]
[1776636045307,47.18,74133.04,0.0,0.17099,8e-05,18.21578]
[1776636045576,47.18,74133.04,0.0,0.17099,8e-05,18.21578]
[1776636045886,47.18,74133.04,0.0,0.17099,8e-05,18.21578]
[1776636046210,47.18,74133.04,0.0,0.17099,8e-05,18.21578]
[1776636046232,47.18,74133.04,0.0,0.17099,8e-05,18.21578]
[1776636046333,47.18,74125.79,0.0,0.17045,7e-05,18.17735]
[1776636047553,47.18,74127.04,0.0,0.17055,7e-05,18.18406]
[1776636047975,47.18,74127.04,0.0,0.17055,7e-05,18.18406]
[1776636048035,47.19,74123.29,0.0,0.17028,7e-05,18.16498]
[1776636048400,47.19,74123.29,0.0,0.17028,7e-05,18.16498]
[1776636048835,47.19,74123.29,0.0,0.17028,7e-05,18.16498]
[1776636049073,47.19,74123.29,0.0,0.17028,7e-05,18.16498]
[1776636049706,47.19,74124.28,0.0,0.17036,7e-05,18.17084]
[1776636049944,47.19,74124.28,0.0,0.17036,7e-05,18.17084]
[1776636050217,47.19,74122.07,0.0,0.1702,7e-05,18.15954]
[1776636050377,47.19,74122.07,0.0,0.1702,7e-05,18.15954]
[1776636050501,47.19,74122.07,0.0,0.1702,7e-05,18.15954]
[1776636050741,47.19,74122.07,0.0,0.1702,7e-05,18.15954]
[1776636050781,47.19,74122.07,0.0,0.1702,7e-05,18.15954]
[1776636050969,47.19,74122.07,0.0,0.1702,7e-05,18.15954]
[1776636051226,47.19,74122.07,0.0,0.1702,7e-05,18.15954]
[1776636051057,47.19,74105.82,0.0,0.16899,7e-05,18.07241]
[1776636051452,47.19,74105.82,0.0,0.16899,7e-05,18.07241]
[1776636053028,47.21,74097.11,0.0,0.16843,7e-05,18.0314]
[1776636053220,47.22,74094.91,0.0,0.16835,7e-05,18.02541]
[1776636053437,47.22,74094.91,0.0,0.16835,7e-05,18.02541]
[1776636053506,47.22,74094.91,0.0,0.16835,7e-05,18.02541]
[1776636053759,47.22,74094.91,0.0,0.16835,7e-05,18.02541]
[1776636053772,47.22,74094.91,0.0,0.16835,7e-05,18.02541]
[1776636054079,47.22,74094.91,0.0,0.16835,7e-05,18.02541]
[1776636054141,47.22,74094.91,0.0,0.16835,7e-05,18.02541]
[1776636054205,47.22,74095.78,0.0,0.16841,7e-05,18.03007]
[1776636054250,47.22,74095.78,0.0,0.16841,7e-05,18.03007]
[1776636054542,47.22,74095.78,0.0,0.16841,7e-05,18.03007]
[1776636055056,47.22,74095.78,0.0,0.16841,7e-05,18.03007]
[1776636055087,47.24,74096.27,0.0,0.16856,7e-05,18.04041]
[1776636056095,47.24,74108.46,0.0,0.16947,7e-05,18.10627]
[1776636057595,47.24,74100.95,0.0,0.16892,7e-05,18.06653]
[1776636057914,47.24,74100.95,0.0,0.16892,7e-05,18.06653]
[1776636058517,47.25,74112.99,0.0,0.16983,7e-05,18.13155]
[1776636059262,47.25,74118.02,0.0,0.17021,7e-05,18.15893]
[1776636059553,47.25,74118.02,0.0,0.17021,7e-05,18.15893]
[1776636060119,47.25,74118.02,0.0,0.17021,7e-05,18.15893]
[1776636060126,47.25,74137.31,0.0,0.17166,8e-05,18.26222]
[1776636060518,47.25,74137.31,0.0,0.17166,8e-05,18.26222]
[1776636060529,47.25,74137.31,0.0,0.17166,8e-05,18.26222]
[1776636060640,47.25,74137.31,0.0,0.17166,8e-05,18.26222]
[1776636060664,47.25,74137.31,0.0,0.17166,8e-05,18.26222]
[1776636060688,47.25,74137.31,0.0,0.17166,8e-05,18.26222]
[1776636060749,47.25,74137.31,0.0,0.17166,8e-05,18.26222]
[1776636061132,47.25,74118.12,0.0,0.17023,7e-05,18.16016]
[1776636061840,47.25,74118.12,0.0,0.17023,7e-05,18.16016]
[1776636061996,47.25,74118.12,0.0,0.17023,7e-05,18.16016]
[1776636062010,47.25,74118.12,0.0,0.17023,7e-05,18.16016]
[1776636062043,47.25,74118.12,0.0,0.17023,7e-05,18.16016]
[1776636062122,47.25,74118.12,0.0,0.17023,7e-05,18.16016]
[1776636062137,47.25,74118.12,0.0,0.17023,7e-05,18.16016]
[1776636062242,47.25,74118.12,0.0,0.17023,7e-05,18.16016]
[1776636062142,47.25,74089.29,0.0,0.16809,7e-05,18.00618]
[1776636062286,47.25,74089.29,0.0,0.16809,7e-05,18.00618]
[1776636062656,47.25,74089.29,0.0,0.16809,7e-05,18.00618]
[1776636063206,47.25,74089.29,0.0,0.16809,7e-05,18.00618]
[1776636063147,47.25,74059.21,0.0,0.16587,7e-05,17.84547]
[1776636063678,47.25,74059.21,0.0,0.16587,7e-05,17.84547]
[1776636063987,47.25,74059.21,0.0,0.16587,7e-05,17.84547]
[1776636064154,47.25,74035.89,0.0,0.16416,7e-05,17.72069]
[1776636064617,47.25,74035.89,0.0,0.16416,7e-05,17.72069]
[1776636064673,47.25,74035.89,0.0,0.16416,7e-05,17.72069]
[1776636064863,47.25,74035.89,0.0,0.16416,7e-05,17.72069]
[1776636065078,47.25,74035.89,0.0,0.16416,7e-05,17.72069]
[1776636065176,47.25,74051.05,0.0,0.16528,7e-05,17.80266]
[1776636065529,47.25,74051.05,0.0,0.16528,7e-05,17.80266]
[1776636065538,47.25,74051.05,0.0,0.16528,7e-05,17.80266]
[1776636066008,47.25,74051.05,0.0,0.16528,7e-05,17.80266]
[1776636066151,47.25,74051.05,0.0,0.16528,7e-05,17.80266]
[1776636066184,47.26,74018.43,0.0,0.16292,7e-05,17.6293]
[1776636068198,47.26,73992.75,0.0,0.16107,7e-05,17.49281]
[1776636068392,47.26,73992.75,0.0,0.16107,7e-05,17.49281]
[1776636069257,47.26,73992.75,0.0,0.16107,7e-05,17.49281]
[1776636069264,47.26,73992.75,0.0,0.16107,7e-05,17.49281]
[1776636069213,47.26,74006.86,0.0,0.16211,7e-05,17.5692]
[1776636069334,47.26,74006.86,0.0,0.16211,7e-05,17.5692]
[1776636069537,47.26,74006.86,0.0,0.16211,7e-05,17.5692]
[1776636069785,47.26,74006.86,0.0,0.16211,7e-05,17.5692]
[1776636070215,47.26,73967.23,0.0,0.15925,7e-05,17.35697]
[1776636070316,47.26,73967.23,0.0,0.15925,7e-05,17.35697]
[1776636070396,47.26,73967.23,0.0,0.15925,7e-05,17.35697]
[1776636070490,47.26,73967.23,0.0,0.15925,7e-05,17.35697]
[1776636070708,47.26,73967.23,0.0,0.15925,7e-05,17.35697]
[1776636070870,47.26,73967.23,0.0,0.15925,7e-05,17.35697]
[1776636070971,47.26,73967.23,0.0,0.15925,7e-05,17.35697]
[1776636071213,47.26,73967.23,0.0,0.15925,7e-05,17.35697]
[1776636071217,47.26,73967.23,0.0,0.15925,7e-05,17.35697]
[1776636071223,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636071327,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636071501,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636071740,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636071788,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636071815,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636071822,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636071837,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636071947,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636071967,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636072200,47.28,73956.2,0.0,0.15857,7e-05,17.30563]
[1776636072229,47.31,73982.38,0.0,0.16059,7e-05,17.45636]
[1776636072309,47.31,73982.38,0.0,0.16059,7e-05,17.45636]
[1776636073053,47.31,73982.38,0.0,0.16059,7e-05,17.45636]
[1776636073087,47.31,73982.38,0.0,0.16059,7e-05,17.45636]
[1776636073236,47.31,74020.82,0.0,0.16339,7e-05,17.66274]
[1776636073320,47.31,74020.82,0.0,0.16339,7e-05,17.66274]
[1776636073524,47.31,74020.82,0.0,0.16339,7e-05,17.66274]
[1776636073819,47.31,74020.82,0.0,0.16339,7e-05,17.66274]
[1776636074073,47.31,74020.82,0.0,0.16339,7e-05,17.66274]
[1776636074274,47.31,74033.76,0.0,0.16434,7e-05,17.73273]
[1776636074399,47.31,74033.76,0.0,0.16434,7e-05,17.73273]
[1776636074987,47.31,74033.76,0.0,0.16434,7e-05,17.73273]
[1776636075061,47.31,74033.76,0.0,0.16434,7e-05,17.73273]
[1776636075252,47.31,74065.42,0.0,0.16667,7e-05,17.90213]
[1776636075334,47.31,74065.42,0.0,0.16667,7e-05,17.90213]
[1776636076048,47.31,74065.42,0.0,0.16667,7e-05,17.90213]
[1776636076227,47.31,74065.42,0.0,0.16667,7e-05,17.90213]
[1776636076262,47.33,74097.65,0.0,0.16914,7e-05,18.08091]
[1776636077041,47.33,74097.65,0.0,0.16914,7e-05,18.08091]
[1776636077269,47.33,74108.45,0.0,0.16996,7e-05,18.13953]
[1776636077314,47.33,74108.45,0.0,0.16996,7e-05,18.13953]
[1776636078276,47.35,74123.12,0.0,0.17116,7e-05,18.22507]
[1776636079224,47.35,74123.12,0.0,0.17116,7e-05,18.22507]
[1776636079274,47.36,74123.12,0.0,0.17117,7e-05,18.22564]
[1776636080061,47.36,74134.23,0.0,0.172,8e-05,18.28498]
[1776636081622,47.36,74134.58,0.0,0.17203,8e-05,18.28723]
[1776636081737,47.36,74134.58,0.0,0.17203,8e-05,18.28723]
[1776636081771,47.36,74134.58,0.0,0.17203,8e-05,18.28723]
[1776636081855,47.36,74134.58,0.0,0.17203,8e-05,18.28723]
[1776636081933,47.36,74127.29,0.0,0.17149,7e-05,18.24875]
[1776636082560,47.36,74127.29,0.0,0.17149,7e-05,18.24875]
[1776636082744,47.36,74127.29,0.0,0.17149,7e-05,18.24875]
[1776636082767,47.36,74127.29,0.0,0.17149,7e-05,18.24875]
[1776636082943,47.36,74127.29,0.0,0.17149,7e-05,18.24875]
[1776636082950,47.36,74127.29,0.0,0.17149,7e-05,18.24875]
[1776636083034,47.36,74127.29,0.0,0.17149,7e-05,18.24875]
[1776636083110,47.36,74099.44,0.0,0.16942,7e-05,18.10008]
[1776636083683,47.36,74099.44,0.0,0.16942,7e-05,18.10008]
[1776636084096,47.36,74099.44,0.0,0.16942,7e-05,18.10008]
[1776636084120,47.36,74099.44,0.0,0.16942,7e-05,18.10008]
[1776636084146,47.36,74099.44,0.0,0.16942,7e-05,18.10008]
[1776636084248,47.36,74079.83,0.0,0.16797,7e-05,17.99576]
[1776636084314,47.36,74079.83,0.0,0.16797,7e-05,17.99576]
[1776636084419,47.36,74079.83,0.0,0.16797,7e-05,17.99576]
[1776636084617,47.36,74079.83,0.0,0.16797,7e-05,17.99576]
[1776636084696,47.36,74079.83,0.0,0.16797,7e-05,17.99576]
[1776636084719,47.36,74079.83,0.0,0.16797,7e-05,17.99576]
[1776636085124,47.36,74079.83,0.0,0.16797,7e-05,17.99576]
[1776636085134,47.36,74079.83,0.0,0.16797,7e-05,17.99576]
[1776636085203,47.36,74085.64,0.0,0.1684,7e-05,18.02681]
[1776636085374,47.36,74085.64,0.0,0.1684,7e-05,18.02681]
[1776636085384,47.36,74085.64,0.0,0.1684,7e-05,18.02681]
[1776636085527,47.36,74085.64,0.0,0.1684,7e-05,18.02681]
[1776636085677,47.36,74085.64,0.0,0.1684,7e-05,18.02681]
[1776636085927,47.36,74085.64,0.0,0.1684,7e-05,18.02681]
[1776636086004,47.36,74085.64,0.0,0.1684,7e-05,18.02681]
[1776636086207,47.36,74127.33,0.0,0.17151,7e-05,18.24997]
[1776636086598,47.36,74127.33,0.0,0.17151,7e-05,18.24997]
[1776636087112,47.36,74127.33,0.0,0.17151,7e-05,18.24997]
[1776636087218,47.36,74153.95,0.0,0.17352,8e-05,18.39278]
[1776636087350,47.36,74153.95,0.0,0.17352,8e-05,18.39278]
[1776636087454,47.36,74153.95,0.0,0.17352,8e-05,18.39278]
[1776636087933,47.36,74153.95,0.0,0.17352,8e-05,18.39278]
[1776636087938,47.36,74153.95,0.0,0.17352,8e-05,18.39278]
[1776636088147,47.36,74153.95,0.0,0.17352,8e-05,18.39278]
[1776636088173,47.36,74163.41,0.0,0.17424,8e-05,18.44374]
[1776636088729,47.36,74163.41,0.0,0.17424,8e-05,18.44374]
[1776636088864,47.36,74163.41,0.0,0.17424,8e-05,18.44374]
[1776636088938,47.36,74163.41,0.0,0.17424,8e-05,18.44374]
[1776636089297,47.36,74171.61,0.0,0.17487,8e-05,18.4879]
[1776636089306,47.36,74171.61,0.0,0.17487,8e-05,18.4879]
[1776636089381,47.36,74171.61,0.0,0.17487,8e-05,18.4879]
[1776636089797,47.36,74171.61,0.0,0.17487,8e-05,18.4879]
[1776636090253,47.36,74171.61,0.0,0.17487,8e-05,18.4879]
[1776636090287,47.36,74171.61,0.0,0.17487,8e-05,18.4879]
[1776636089895,47.37,74199.71,0.0,0.17701,8e-05,18.63812]
[1776636090604,47.37,74199.71,0.0,0.17701,8e-05,18.63812]
[1776636090783,47.37,74199.71,0.0,0.17701,8e-05,18.63812]
[1776636091015,47.37,74199.71,0.0,0.17701,8e-05,18.63812]
[1776636091123,47.37,74216.39,0.0,0.17826,8e-05,18.72329]
[1776636091942,47.37,74216.39,0.0,0.17826,8e-05,18.72329]
[1776636092096,47.37,74216.39,0.0,0.17826,8e-05,18.72329]
[1776636092162,47.36,74245.47,0.0,0.1805,8e-05,18.87807]
[1776636092413,47.36,74245.47,0.0,0.1805,8e-05,18.87807]
[1776636092542,47.36,74245.47,0.0,0.1805,8e-05,18.87807]
[1776636092750,47.36,74245.47,0.0,0.1805,8e-05,18.87807]
[1776636092759,47.36,74245.47,0.0,0.1805,8e-05,18.87807]
[1776636093105,47.36,74245.47,0.0,0.1805,8e-05,18.87807]
[1776636093208,47.36,74264.34,0.0,0.18196,8e-05,18.97826]
[1776636093583,47.36,74264.34,0.0,0.18196,8e-05,18.97826]
[1776636093852,47.36,74264.34,0.0,0.18196,8e-05,18.97826]
[1776636093852,47.36,74264.34,0.0,0.18196,8e-05,18.97826]
[1776636094077,47.36,74264.34,0.0,0.18196,8e-05,18.97826]
[1776636094265,47.36,74287.59,0.0,0.18377,8e-05,19.10167]
[1776636094592,47.36,74287.59,0.0,0.18377,8e-05,19.10167]
[1776636094701,47.36,74287.59,0.0,0.18377,8e-05,19.10167]
[1776636094747,47.36,74287.59,0.0,0.18377,8e-05,19.10167]
[1776636095060,47.36,74287.59,0.0,0.18377,8e-05,19.10167]
[1776636095124,47.36,74287.59,0.0,0.18377,8e-05,19.10167]
[1776636095182,47.36,74287.59,0.0,0.18377,8e-05,19.10167]
[1776636095219,47.36,74225.92,0.0,0.17899,8e-05,18.77342]
[1776636095386,47.36,74225.92,0.0,0.17899,8e-05,18.77342]
[1776636095605,47.36,74225.92,0.0,0.17899,8e-05,18.77342]
[1776636095609,47.36,74225.92,0.0,0.17899,8e-05,18.77342]
[1776636095767,47.36,74225.92,0.0,0.17899,8e-05,18.77342]
[1776636096215,47.36,74222.91,0.0,0.17875,8e-05,18.75703]
[1776636096382,47.36,74222.91,0.0,0.17875,8e-05,18.75703]
[1776636096610,47.36,74222.91,0.0,0.17875,8e-05,18.75703]
[1776636096733,47.36,74222.91,0.0,0.17875,8e-05,18.75703]
[1776636096818,47.36,74222.91,0.0,0.17875,8e-05,18.75703]
[1776636097230,47.36,74222.91,0.0,0.17875,8e-05,18.75703]
[1776636097259,47.36,74215.82,0.0,0.1782,8e-05,18.71925]
[1776636097397,47.36,74215.82,0.0,0.1782,8e-05,18.71925]
[1776636097624,47.36,74215.82,0.0,0.1782,8e-05,18.71925]
[1776636097724,47.36,74243.66,0.0,0.18035,8e-05,18.86757]
[1776636098382,47.36,74243.66,0.0,0.18035,8e-05,18.86757]
[1776636098626,47.36,74243.66,0.0,0.18035,8e-05,18.86757]
[1776636099660,47.36,74239.53,0.0,0.18003,8e-05,18.84546]
[1776636099801,47.36,74239.53,0.0,0.18003,8e-05,18.84546]
[1776636099852,47.36,74239.53,0.0,0.18003,8e-05,18.84546]
[1776636100200,47.36,74226.61,0.0,0.17903,8e-05,18.77664]
[1776636100718,47.36,74226.61,0.0,0.17903,8e-05,18.77664]
[1776636100777,47.36,74226.61,0.0,0.17903,8e-05,18.77664]
[1776636101134,47.36,74226.61,0.0,0.17903,8e-05,18.77664]
[1776636101235,47.36,74203.21,0.0,0.17724,8e-05,18.65207]
[1776636101912,47.36,74203.21,0.0,0.17724,8e-05,18.65207]
[1776636102242,47.36,74203.21,0.0,0.17724,8e-05,18.65207]
[1776636102666,47.36,74206.65,0.0,0.1775,8e-05,18.67041]
[1776636103168,47.36,74206.65,0.0,0.1775,8e-05,18.67041]
[1776636103305,47.36,74245.76,0.0,0.18051,8e-05,18.87893]
[1776636103728,47.36,74245.76,0.0,0.18051,8e-05,18.87893]
[1776636103940,47.36,74245.76,0.0,0.18051,8e-05,18.87893]
[1776636104123,47.36,74245.76,0.0,0.18051,8e-05,18.87893]
[1776636104232,47.36,74274.2,0.0,0.18272,8e-05,19.03017]
[1776636105084,47.36,74274.2,0.0,0.18272,8e-05,19.03017]
[1776636105089,47.36,74274.2,0.0,0.18272,8e-05,19.03017]
[1776636105096,47.36,74274.2,0.0,0.18272,8e-05,19.03017]
[1776636105121,47.36,74274.2,0.0,0.18272,8e-05,19.03017]
[1776636105224,47.36,74246.97,0.0,0.1806,8e-05,18.88515]
[1776636105627,47.36,74246.97,0.0,0.1806,8e-05,18.88515]
[1776636105712,47.36,74263.39,0.0,0.18187,8e-05,18.97244]
[1776636107052,47.36,74263.39,0.0,0.18187,8e-05,18.97244]
[1776636107129,47.36,74263.39,0.0,0.18187,8e-05,18.97244]
[1776636108471,47.36,74265.38,0.0,0.18203,8e-05,18.98316]
[1776636108625,47.36,74265.38,0.0,0.18203,8e-05,18.98316]
[1776636108685,47.36,74265.38,0.0,0.18203,8e-05,18.98316]
[1776636108876,47.36,74265.38,0.0,0.18203,8e-05,18.98316]
[1776636109213,47.36,74262.37,0.0,0.1818,8e-05,18.9672]
[1776636109854,47.36,74223.87,0.0,0.17882,8e-05,18.76208]
[1776636110339,47.36,74223.87,0.0,0.17882,8e-05,18.76208]
[1776636110352,47.36,74223.87,0.0,0.17882,8e-05,18.76208]
[1776636111150,47.36,74223.87,0.0,0.17882,8e-05,18.76208]
[1776636111278,47.36,74223.87,0.0,0.17882,8e-05,18.76208]
[1776636111239,47.36,74211.6,0.0,0.17789,8e-05,18.69701]
[1776636111984,47.36,74211.6,0.0,0.17789,8e-05,18.69701]
[1776636112042,47.36,74211.6,0.0,0.17789,8e-05,18.69701]
[1776636112252,47.36,74200.58,0.0,0.17704,8e-05,18.63837]
[1776636113267,47.36,74181.35,0.0,0.17558,8e-05,18.53605]
[1776636114133,47.36,74181.35,0.0,0.17558,8e-05,18.53605]
[1776636114197,47.36,74181.35,0.0,0.17558,8e-05,18.53605]
[1776636114224,47.36,74181.8,0.0,0.17562,8e-05,18.53845]
[1776636114342,47.36,74181.8,0.0,0.17562,8e-05,18.53845]
[1776636114646,47.36,74181.8,0.0,0.17562,8e-05,18.53845]
[1776636114756,47.36,74167.32,0.0,0.17452,8e-05,18.46144]
[1776636116028,47.36,74167.32,0.0,0.17452,8e-05,18.46144]
[1776636116261,47.36,74167.32,0.0,0.17452,8e-05,18.46144]
[1776636116262,47.37,74168.88,0.0,0.17465,8e-05,18.47045]
[1776636116790,47.37,74168.88,0.0,0.17465,8e-05,18.47045]
[1776636119690,47.37,74151.46,0.0,0.17334,8e-05,18.37787]
[1776636119969,47.37,74151.46,0.0,0.17334,8e-05,18.37787]
[1776636120015,47.37,74151.46,0.0,0.17334,8e-05,18.37787]
[1776636120119,47.37,74151.46,0.0,0.17334,8e-05,18.37787]
[1776636120198,47.37,74150.7,0.0,0.17329,8e-05,18.37406]
[1776636120590,47.37,74150.7,0.0,0.17329,8e-05,18.37406]
[1776636120740,47.37,74150.7,0.0,0.17329,8e-05,18.37406]
[1776636120975,47.37,74150.7,0.0,0.17329,8e-05,18.37406]
[1776636121090,47.37,74150.7,0.0,0.17329,8e-05,18.37406]
[1776636121109,47.37,74126.06,0.0,0.17144,7e-05,18.24271]
[1776636121721,47.37,74126.06,0.0,0.17144,7e-05,18.24271]
[1776636121747,47.37,74126.06,0.0,0.17144,7e-05,18.24271]
[1776636121870,47.37,74126.06,0.0,0.17144,7e-05,18.24271]
[1776636122013,47.37,74126.06,0.0,0.17144,7e-05,18.24271]
[1776636122119,47.37,74126.06,0.0,0.17144,7e-05,18.24271]
[1776636122319,47.37,74140.96,0.0,0.17256,8e-05,18.32265]
[1776636122515,47.37,74140.96,0.0,0.17256,8e-05,18.32265]
[1776636122709,47.37,74140.96,0.0,0.17256,8e-05,18.32265]
[1776636123021,47.37,74140.96,0.0,0.17256,8e-05,18.32265]
[1776636123087,47.37,74140.96,0.0,0.17256,8e-05,18.32265]
[1776636123244,47.37,74125.9,0.0,0.17143,7e-05,18.24223]
[1776636123411,47.37,74125.9,0.0,0.17143,7e-05,18.24223]
[1776636123418,47.37,74125.9,0.0,0.17143,7e-05,18.24223]
[1776636123614,47.37,74125.9,0.0,0.17143,7e-05,18.24223]
[1776636123687,47.37,74125.9,0.0,0.17143,7e-05,18.24223]
[1776636123909,47.37,74125.9,0.0,0.17143,7e-05,18.24223]
[1776636124053,47.37,74125.9,0.0,0.17143,7e-05,18.24223]
[1776636124080,47.37,74125.9,0.0,0.17143,7e-05,18.24223]
[1776636124175,47.37,74125.9,0.0,0.17143,7e-05,18.24223]
[1776636124338,47.37,74107.21,0.0,0.17004,7e-05,18.14275]
[1776636124359,47.37,74107.21,0.0,0.17004,7e-05,18.14275]
[1776636124545,47.37,74107.21,0.0,0.17004,7e-05,18.14275]
[1776636124611,47.37,74107.21,0.0,0.17004,7e-05,18.14275]
[1776636124711,47.37,74107.21,0.0,0.17004,7e-05,18.14275]
[1776636124969,47.37,74067.76,0.0,0.16712,7e-05,17.9322]
[1776636125377,47.37,74067.76,0.0,0.16712,7e-05,17.9322]
[1776636125748,47.37,74067.76,0.0,0.16712,7e-05,17.9322]
[1776636126319,47.37,74067.76,0.0,0.16712,7e-05,17.9322]
[1776636126515,47.37,74070.82,0.0,0.16735,7e-05,17.94891]
[1776636126581,47.37,74070.82,0.0,0.16735,7e-05,17.94891]
[1776636126835,47.37,74070.82,0.0,0.16735,7e-05,17.94891]
[1776636126966,47.37,74070.82,0.0,0.16735,7e-05,17.94891]
[1776636127041,47.37,74070.82,0.0,0.16735,7e-05,17.94891]
[1776636127257,47.37,74090.1,0.0,0.16878,7e-05,18.05259]
[1776636127448,47.37,74090.1,0.0,0.16878,7e-05,18.05259]
[1776636127633,47.37,74090.1,0.0,0.16878,7e-05,18.05259]
[1776636127854,47.37,74090.1,0.0,0.16878,7e-05,18.05259]
[1776636128005,47.37,74090.1,0.0,0.16878,7e-05,18.05259]
[1776636128142,47.37,74090.1,0.0,0.16878,7e-05,18.05259]
[1776636128233,47.37,74106.99,0.0,0.17004,7e-05,18.14281]
[1776636129160,47.37,74106.99,0.0,0.17004,7e-05,18.14281]
[1776636129925,47.37,74103.81,0.0,0.1698,7e-05,18.12591]
[1776636130040,47.38,74130.67,0.0,0.17182,7e-05,18.2696]
[1776636130632,47.38,74130.67,0.0,0.17182,7e-05,18.2696]
[1776636130638,47.38,74130.67,0.0,0.17182,7e-05,18.2696]
[1776636130662,47.38,74130.67,0.0,0.17182,7e-05,18.2696]
[1776636131044,47.38,74130.67,0.0,0.17182,7e-05,18.2696]
[1776636131268,47.38,74130.67,0.0,0.17182,7e-05,18.2696]
[1776636131313,47.38,74130.67,0.0,0.17182,7e-05,18.2696]
[1776636131295,47.38,74101.82,0.0,0.16966,7e-05,18.11559]
[1776636131534,47.38,74101.82,0.0,0.16966,7e-05,18.11559]
[1776636132114,47.38,74101.82,0.0,0.16966,7e-05,18.11559]
[1776636132140,47.38,74101.82,0.0,0.16966,7e-05,18.11559]
[1776636132271,47.38,74101.82,0.0,0.16966,7e-05,18.11559]
[1776636132306,47.38,74102.86,0.0,0.16974,7e-05,18.12151]
[1776636133014,47.38,74102.86,0.0,0.16974,7e-05,18.12151]
[1776636133179,47.38,74102.86,0.0,0.16974,7e-05,18.12151]
[1776636133228,47.38,74121.11,0.0,0.17111,7e-05,18.21898]
[1776636133652,47.38,74121.11,0.0,0.17111,7e-05,18.21898]
[1776636133664,47.38,74121.11,0.0,0.17111,7e-05,18.21898]
[1776636133707,47.38,74121.11,0.0,0.17111,7e-05,18.21898]
[1776636134136,47.38,74121.11,0.0,0.17111,7e-05,18.21898]
[1776636134278,47.38,74140.35,0.0,0.17255,8e-05,18.32184]
[1776636134988,47.38,74140.35,0.0,0.17255,8e-05,18.32184]
[1776636135201,47.38,74114.2,0.0,0.17059,7e-05,18.18236]
[1776636135394,47.38,74114.2,0.0,0.17059,7e-05,18.18236]
[1776636136059,47.38,74114.2,0.0,0.17059,7e-05,18.18236]
[1776636136293,47.38,74114.2,0.0,0.17059,7e-05,18.18236]
[1776636136304,47.38,74114.2,0.0,0.17059,7e-05,18.18236]
[1776636136730,47.38,74121.13,0.0,0.17111,7e-05,18.21955]
[1776636136865,47.38,74121.13,0.0,0.17111,7e-05,18.21955]
[1776636137047,47.38,74121.13,0.0,0.17111,7e-05,18.21955]
[1776636137066,47.38,74121.13,0.0,0.17111,7e-05,18.21955]
[1776636137266,47.38,74096.83,0.0,0.1693,7e-05,18.08989]
[1776636138059,47.38,74096.83,0.0,0.1693,7e-05,18.08989]
[1776636138087,47.38,74096.83,0.0,0.1693,7e-05,18.08989]
[1776636138204,47.38,74096.83,0.0,0.1693,7e-05,18.08989]
[1776636138238,47.38,74096.83,0.0,0.1693,7e-05,18.08989]
[1776636138303,47.38,74085.37,0.0,0.16845,7e-05,18.02867]
[1776636139349,47.38,74063.39,0.0,0.16683,7e-05,17.91146]
[1776636139379,47.38,74063.39,0.0,0.16683,7e-05,17.91146]
[1776636139825,47.38,74063.39,0.0,0.16683,7e-05,17.91146]
[1776636140075,47.38,74063.39,0.0,0.16683,7e-05,17.91146]
[1776636140272,47.38,74051.41,0.0,0.16596,7e-05,17.84768]
[1776636140493,47.38,74051.41,0.0,0.16596,7e-05,17.84768]
[1776636140675,47.38,74051.41,0.0,0.16596,7e-05,17.84768]
[1776636140753,47.38,74051.41,0.0,0.16596,7e-05,17.84768]
[1776636140917,47.38,74051.41,0.0,0.16596,7e-05,17.84768]
[1776636141162,47.38,74051.41,0.0,0.16596,7e-05,17.84768]
[1776636141169,47.38,74051.41,0.0,0.16596,7e-05,17.84768]
[1776636141329,47.38,74060.16,0.0,0.1666,7e-05,17.89482]
[1776636141700,47.38,74060.16,0.0,0.1666,7e-05,17.89482]
[1776636141821,47.38,74060.16,0.0,0.1666,7e-05,17.89482]
[1776636142277,47.38,74060.16,0.0,0.1666,7e-05,17.89482]
[1776636142297,47.38,74060.16,0.0,0.1666,7e-05,17.89482]
[1776636142323,47.38,74081.43,0.0,0.16818,7e-05,18.00901]
[1776636142530,47.38,74081.43,0.0,0.16818,7e-05,18.00901]
[1776636142956,47.38,74081.43,0.0,0.16818,7e-05,18.00901]
[1776636143051,47.38,74081.43,0.0,0.16818,7e-05,18.00901]
[1776636144855,47.38,74089.81,0.0,0.16881,7e-05,18.05426]
[1776636145270,47.38,74089.81,0.0,0.16881,7e-05,18.05426]
[1776636145353,47.38,74089.4,0.0,0.16878,7e-05,18.05226]
[1776636146976,47.38,74097.79,0.0,0.16941,7e-05,18.09707]
[1776636147358,47.38,74097.79,0.0,0.16941,7e-05,18.09707]
[1776636147037,47.38,74101.71,0.0,0.1697,7e-05,18.11848]
[1776636147859,47.38,74101.71,0.0,0.1697,7e-05,18.11848]
[1776636147887,47.38,74101.71,0.0,0.1697,7e-05,18.11848]
[1776636148009,47.38,74098.38,0.0,0.16946,7e-05,18.1007]
[1776636148935,47.38,74098.38,0.0,0.16946,7e-05,18.1007]
[1776636149210,47.38,74098.38,0.0,0.16946,7e-05,18.1007]
[1776636149256,47.39,74080.32,0.0,0.16812,7e-05,18.00459]
[1776636149603,47.39,74080.32,0.0,0.16812,7e-05,18.00459]
[1776636149764,47.39,74080.32,0.0,0.16812,7e-05,18.00459]
[1776636149860,47.39,74080.32,0.0,0.16812,7e-05,18.00459]
[1776636150045,47.39,74080.32,0.0,0.16812,7e-05,18.00459]
[1776636150326,47.39,74080.32,0.0,0.16812,7e-05,18.00459]
[1776636150335,47.39,74077.92,0.0,0.16795,7e-05,17.99241]
[1776636150548,47.39,74077.92,0.0,0.16795,7e-05,17.99241]
[1776636150891,47.39,74077.92,0.0,0.16795,7e-05,17.99241]
[1776636151349,47.39,74077.92,0.0,0.16795,7e-05,17.99241]
[1776636151365,47.39,74077.92,0.0,0.16795,7e-05,17.99241]
[1776636150899,47.39,74044.07,0.0,0.16547,7e-05,17.81182]
[1776636151804,47.39,74044.07,0.0,0.16547,7e-05,17.81182]
[1776636152156,47.39,74044.07,0.0,0.16547,7e-05,17.81182]
[1776636152259,47.39,74064.77,0.0,0.16697,7e-05,17.91927]
[1776636152677,47.39,74064.77,0.0,0.16697,7e-05,17.91927]
[1776636152785,47.39,74064.77,0.0,0.16697,7e-05,17.91927]
[1776636153255,47.39,74036.74,0.0,0.16491,7e-05,17.76971]
[1776636153593,47.39,74036.74,0.0,0.16491,7e-05,17.76971]
[1776636153800,47.39,74036.74,0.0,0.16491,7e-05,17.76971]
[1776636154287,47.39,74023.83,0.0,0.16398,7e-05,17.7011]
[1776636155051,47.39,74023.83,0.0,0.16398,7e-05,17.7011]
[1776636156000,47.39,74017.41,0.0,0.16351,7e-05,17.66712]
[1776636156657,47.39,74011.6,0.0,0.1631,7e-05,17.63652]
[1776636156978,47.39,74011.6,0.0,0.1631,7e-05,17.63652]
[1776636157305,47.39,74011.6,0.0,0.1631,7e-05,17.63652]
[1776636157356,47.39,74011.6,0.0,0.1631,7e-05,17.63652]
[1776636157340,47.39,73994.07,0.0,0.16183,7e-05,17.54325]
[1776636157570,47.39,73994.07,0.0,0.16183,7e-05,17.54325]
[1776636157589,47.39,73994.07,0.0,0.16183,7e-05,17.54325]
[1776636157784,47.39,73994.07,0.0,0.16183,7e-05,17.54325]
[1776636157958,47.4,73998.76,0.0,0.16218,7e-05,17.56881]
[1776636159844,47.4,74000.03,0.0,0.16228,7e-05,17.57609]
[1776636160066,47.4,74000.03,0.0,0.16228,7e-05,17.57609]
[1776636160166,47.4,73992.58,0.0,0.16175,7e-05,17.53678]
[1776636160480,47.4,73992.58,0.0,0.16175,7e-05,17.53678]
[1776636160980,47.4,73992.58,0.0,0.16175,7e-05,17.53678]
[1776636161188,47.4,73989.08,0.0,0.1615,7e-05,17.51849]
[1776636161783,47.4,73989.08,0.0,0.1615,7e-05,17.51849]
[1776636161786,47.4,73989.08,0.0,0.1615,7e-05,17.51849]
[1776636162230,47.4,74002.41,0.0,0.16247,7e-05,17.59012]
[1776636162420,47.4,74002.41,0.0,0.16247,7e-05,17.59012]
[1776636162862,47.4,74002.41,0.0,0.16247,7e-05,17.59012]
[1776636162997,47.4,73998.27,0.0,0.16218,7e-05,17.56848]
[1776636165420,47.4,73998.38,0.0,0.16219,7e-05,17.56979]
[1776636165702,47.4,73998.38,0.0,0.16219,7e-05,17.56979]
[1776636165905,47.4,73998.38,0.0,0.16219,7e-05,17.56979]
[1776636166033,47.4,73998.38,0.0,0.16219,7e-05,17.56979]
[1776636166412,47.4,74007.32,0.0,0.16285,7e-05,17.61789]
[1776636167228,47.42,74019.02,0.0,0.16376,7e-05,17.68466]
[1776636167417,47.42,74019.02,0.0,0.16376,7e-05,17.68466]
[1776636167484,47.42,74019.02,0.0,0.16376,7e-05,17.68466]
[1776636168306,47.42,74019.02,0.0,0.16376,7e-05,17.68466]
[1776636169116,47.42,74011.75,0.0,0.16323,7e-05,17.64618]
[1776636169172,47.42,74011.75,0.0,0.16323,7e-05,17.64618]
[1776636169188,47.42,73999.25,0.0,0.16233,7e-05,17.57983]
[1776636169645,47.42,73999.25,0.0,0.16233,7e-05,17.57983]
[1776636170254,47.42,73999.25,0.0,0.16233,7e-05,17.57983]
[1776636172170,47.42,73991.9,0.0,0.16181,7e-05,17.54151]
[1776636172403,47.42,73991.9,0.0,0.16181,7e-05,17.54151]
[1776636172908,47.42,73993.34,0.0,0.16193,7e-05,17.5497]
[1776636172955,47.42,73993.34,0.0,0.16193,7e-05,17.5497]
[1776636173725,47.42,74002.12,0.0,0.16257,7e-05,17.59707]
[1776636173987,47.42,74002.12,0.0,0.16257,7e-05,17.59707]
[1776636174042,47.42,74002.12,0.0,0.16257,7e-05,17.59707]
[1776636174250,47.42,74002.12,0.0,0.16257,7e-05,17.59707]
[1776636174259,47.42,74020.81,0.0,0.16393,7e-05,17.6973]
[1776636174696,47.42,74020.81,0.0,0.16393,7e-05,17.6973]
[1776636175144,47.42,74020.81,0.0,0.16393,7e-05,17.6973]
[1776636175199,47.42,74039.62,0.0,0.16531,7e-05,17.79804]
[1776636176094,47.42,74039.62,0.0,0.16531,7e-05,17.79804]
[1776636176175,47.42,74039.62,0.0,0.16531,7e-05,17.79804]
[1776636176331,47.43,74054.67,0.0,0.16642,7e-05,17.87869]
[1776636176642,47.43,74054.67,0.0,0.16642,7e-05,17.87869]
[1776636176965,47.43,74054.67,0.0,0.16642,7e-05,17.87869]
[1776636177162,47.43,74054.67,0.0,0.16642,7e-05,17.87869]
[1776636177168,47.43,74054.67,0.0,0.16642,7e-05,17.87869]
[1776636177222,47.43,74062.62,0.0,0.16701,7e-05,17.92136]
[1776636177754,47.43,74062.62,0.0,0.16701,7e-05,17.92136]
[1776636178057,47.43,74062.62,0.0,0.16701,7e-05,17.92136]
[1776636178067,47.43,74062.62,0.0,0.16701,7e-05,17.92136]
[1776636178081,47.43,74062.62,0.0,0.16701,7e-05,17.92136]
[1776636178110,47.43,74040.65,0.0,0.1654,7e-05,17.80441]
[1776636178717,47.43,74040.65,0.0,0.1654,7e-05,17.80441]
[1776636178788,47.43,74040.65,0.0,0.1654,7e-05,17.80441]
[1776636179258,47.43,74040.65,0.0,0.1654,7e-05,17.80441]
[1776636179290,47.43,74040.65,0.0,0.1654,7e-05,17.80441]
[1776636179412,47.43,74040.65,0.0,0.1654,7e-05,17.80441]
[1776636179418,47.43,74040.65,0.0,0.1654,7e-05,17.80441]
[1776636179408,47.43,74017.39,0.0,0.1637,7e-05,17.68056]
[1776636179563,47.43,74017.39,0.0,0.1637,7e-05,17.68056]
[1776636180038,47.43,74017.39,0.0,0.1637,7e-05,17.68056]
[1776636180044,47.43,74017.39,0.0,0.1637,7e-05,17.68056]
[1776636180284,47.43,74017.39,0.0,0.1637,7e-05,17.68056]
[1776636180361,47.43,74005.63,0.0,0.16286,7e-05,17.61811]
[1776636180571,47.43,74005.63,0.0,0.16286,7e-05,17.61811]
[1776636183656,47.43,74000.03,0.0,0.16247,7e-05,17.58938]
[1776636183670,47.43,74000.03,0.0,0.16247,7e-05,17.58938]
[1776636184361,47.43,74000.03,0.0,0.16247,7e-05,17.58938]
[1776636184507,47.43,74000.03,0.0,0.16247,7e-05,17.58938]
[1776636184522,47.43,74000.03,0.0,0.16247,7e-05,17.58938]
[1776636184154,47.43,73971.1,0.0,0.16039,7e-05,17.43542]
[1776636184849,47.43,73971.1,0.0,0.16039,7e-05,17.43542]
[1776636185044,47.43,73971.1,0.0,0.16039,7e-05,17.43542]
[1776636185334,47.43,73971.1,0.0,0.16039,7e-05,17.43542]
[1776636185582,47.43,73971.1,0.0,0.16039,7e-05,17.43542]
[1776636185397,47.43,73947.28,0.0,0.15868,7e-05,17.30831]
[1776636185926,47.43,73947.28,0.0,0.15868,7e-05,17.30831]
[1776636186428,47.43,73947.28,0.0,0.15868,7e-05,17.30831]
[1776636186178,47.43,73933.67,0.0,0.15771,7e-05,17.23571]
[1776636186723,47.43,73933.67,0.0,0.15771,7e-05,17.23571]
[1776636186855,47.43,73933.67,0.0,0.15771,7e-05,17.23571]
[1776636186870,47.43,73933.67,0.0,0.15771,7e-05,17.23571]
[1776636186976,47.43,73933.67,0.0,0.15771,7e-05,17.23571]
[1776636187160,47.43,73933.67,0.0,0.15771,7e-05,17.23571]
[1776636187164,47.43,73933.67,0.0,0.15771,7e-05,17.23571]
[1776636187185,47.44,73929.68,0.0,0.15744,7e-05,17.21553]
[1776636187628,47.44,73929.68,0.0,0.15744,7e-05,17.21553]
[1776636187965,47.44,73929.68,0.0,0.15744,7e-05,17.21553]
[1776636188336,47.44,73929.68,0.0,0.15744,7e-05,17.21553]
[1776636188405,47.44,73929.68,0.0,0.15744,7e-05,17.21553]
[1776636188415,47.44,73930.03,0.0,0.15748,7e-05,17.21784]
[1776636188471,47.44,73930.03,0.0,0.15748,7e-05,17.21784]
[1776636189004,47.44,73930.03,0.0,0.15748,7e-05,17.21784]
[1776636189231,47.44,73930.03,0.0,0.15748,7e-05,17.21784]
[1776636189448,47.44,73930.03,0.0,0.15748,7e-05,17.21784]
[1776636189481,47.44,73930.03,0.0,0.15748,7e-05,17.21784]
[1776636189498,47.44,73930.03,0.0,0.15748,7e-05,17.21784]
[1776636189543,47.44,73930.03,0.0,0.15748,7e-05,17.21784]
[1776636189767,47.44,73922.88,0.0,0.15697,7e-05,17.17999]
[1776636189792,47.44,73922.88,0.0,0.15697,7e-05,17.17999]
[1776636190127,47.44,73922.88,0.0,0.15697,7e-05,17.17999]
[1776636190267,47.44,73922.88,0.0,0.15697,7e-05,17.17999]
[1776636190369,47.45,73944.98,0.0,0.15859,7e-05,17.30108]
[1776636190509,47.45,73944.98,0.0,0.15859,7e-05,17.30108]
[1776636190781,47.45,73944.98,0.0,0.15859,7e-05,17.30108]
[1776636190994,47.45,73944.98,0.0,0.15859,7e-05,17.30108]
[1776636191135,47.45,73944.98,0.0,0.15859,7e-05,17.30108]
[1776636191265,47.45,73944.98,0.0,0.15859,7e-05,17.30108]
[1776636191352,47.45,73983.83,0.0,0.16138,7e-05,17.50875]
[1776636191820,47.45,73983.83,0.0,0.16138,7e-05,17.50875]
[1776636191820,47.45,73983.83,0.0,0.16138,7e-05,17.50875]
[1776636192060,47.45,73983.83,0.0,0.16138,7e-05,17.50875]
[1776636192278,47.45,74011.83,0.0,0.16341,7e-05,17.65841]
[1776636192551,47.45,74011.83,0.0,0.16341,7e-05,17.65841]
[1776636192635,47.45,74011.83,0.0,0.16341,7e-05,17.65841]
[1776636193198,47.45,74011.83,0.0,0.16341,7e-05,17.65841]
[1776636193425,47.45,74047.47,0.0,0.16601,7e-05,17.84892]
[1776636193491,47.45,74047.47,0.0,0.16601,7e-05,17.84892]
[1776636193786,47.45,74047.47,0.0,0.16601,7e-05,17.84892]
[1776636193871,47.45,74047.47,0.0,0.16601,7e-05,17.84892]
[1776636194309,47.45,74047.47,0.0,0.16601,7e-05,17.84892]
[1776636194392,47.45,74065.49,0.0,0.16734,7e-05,17.94539]
[1776636194623,47.45,74065.49,0.0,0.16734,7e-05,17.94539]
[1776636195283,47.45,74065.49,0.0,0.16734,7e-05,17.94539]
[1776636195341,47.45,74065.49,0.0,0.16734,7e-05,17.94539]
[1776636195369,47.45,74133.03,0.0,0.17237,8e-05,18.30618]
[1776636195603,47.45,74133.03,0.0,0.17237,8e-05,18.30618]
[1776636195679,47.45,74133.03,0.0,0.17237,8e-05,18.30618]
[1776636195976,47.45,74133.03,0.0,0.17237,8e-05,18.30618]
[1776636196374,47.45,74133.03,0.0,0.17237,8e-05,18.30618]
[1776636196426,47.45,74145.6,0.0,0.17332,8e-05,18.37326]
[1776636196575,47.45,74145.6,0.0,0.17332,8e-05,18.37326]
[1776636196998,47.45,74145.6,0.0,0.17332,8e-05,18.37326]
[1776636197094,47.45,74145.6,0.0,0.17332,8e-05,18.37326]
[1776636197203,47.45,74145.6,0.0,0.17332,8e-05,18.37326]
[1776636197276,47.45,74145.6,0.0,0.17332,8e-05,18.37326]
[1776636197307,47.45,74145.6,0.0,0.17332,8e-05,18.37326]
[1776636197388,47.45,74152.74,0.0,0.17385,8e-05,18.41103]
[1776636198224,47.45,74152.74,0.0,0.17385,8e-05,18.41103]
[1776636198360,47.45,74152.74,0.0,0.17385,8e-05,18.41103]
[1776636198399,47.45,74152.74,0.0,0.17385,8e-05,18.41103]
[1776636198403,47.45,74152.74,0.0,0.17385,8e-05,18.41103]
[1776636198456,47.45,74131.43,0.0,0.17225,8e-05,18.29712]
[1776636198649,47.45,74131.43,0.0,0.17225,8e-05,18.29712]
[1776636198704,47.45,74131.43,0.0,0.17225,8e-05,18.29712]
[1776636199049,47.45,74131.43,0.0,0.17225,8e-05,18.29712]
[1776636199054,47.45,74131.43,0.0,0.17225,8e-05,18.29712]
[1776636199410,47.45,74131.43,0.0,0.17225,8e-05,18.29712]
[1776636199426,47.45,74131.43,0.0,0.17225,8e-05,18.29712]
[1776636199473,47.45,74147.93,0.0,0.17348,8e-05,18.38488]
[1776636200120,47.45,74147.93,0.0,0.17348,8e-05,18.38488]
[1776636201051,47.45,74147.75,0.0,0.17347,8e-05,18.38405]
[1776636201434,47.45,74139.9,0.0,0.17288,8e-05,18.34192]
[1776636201578,47.45,74139.9,0.0,0.17288,8e-05,18.34192]
[1776636201884,47.45,74139.9,0.0,0.17288,8e-05,18.34192]
[1776636202062,47.45,74139.9,0.0,0.17288,8e-05,18.34192]
[1776636202262,47.45,74139.9,0.0,0.17288,8e-05,18.34192]
[1776636202298,47.45,74133.35,0.0,0.17238,8e-05,18.30688]
[1776636203047,47.45,74133.35,0.0,0.17238,8e-05,18.30688]
[1776636203067,47.45,74133.35,0.0,0.17238,8e-05,18.30688]
[1776636203304,47.45,74120.38,0.0,0.17141,7e-05,18.23753]
[1776636203754,47.45,74120.38,0.0,0.17141,7e-05,18.23753]
[1776636204288,47.45,74120.38,0.0,0.17141,7e-05,18.23753]
[1776636204444,47.45,74120.38,0.0,0.17141,7e-05,18.23753]
[1776636204453,47.45,74090.08,0.0,0.16915,7e-05,18.07567]
[1776636204589,47.45,74090.08,0.0,0.16915,7e-05,18.07567]
[1776636204640,47.45,74090.08,0.0,0.16915,7e-05,18.07567]
[1776636204859,47.45,74090.08,0.0,0.16915,7e-05,18.07567]
[1776636205359,47.45,74090.08,0.0,0.16915,7e-05,18.07567]
[1776636205457,47.45,74047.73,0.0,0.16602,7e-05,17.84979]
[1776636205582,47.45,74047.73,0.0,0.16602,7e-05,17.84979]
[1776636206010,47.45,74047.73,0.0,0.16602,7e-05,17.84979]
[1776636206445,47.45,74053.23,0.0,0.16643,7e-05,17.87893]
[1776636206847,47.45,74053.23,0.0,0.16643,7e-05,17.87893]
[1776636207014,47.45,74053.23,0.0,0.16643,7e-05,17.87893]
[1776636207140,47.45,74053.23,0.0,0.16643,7e-05,17.87893]
[1776636207412,47.45,74053.23,0.0,0.16643,7e-05,17.87893]
[1776636207463,47.45,74072.09,0.0,0.16782,7e-05,17.97961]
[1776636207811,47.45,74072.09,0.0,0.16782,7e-05,17.97961]
[1776636208189,47.45,74072.09,0.0,0.16782,7e-05,17.97961]
[1776636208247,47.45,74072.09,0.0,0.16782,7e-05,17.97961]
[1776636208328,47.45,74072.09,0.0,0.16782,7e-05,17.97961]
[1776636208403,47.45,74072.09,0.0,0.16782,7e-05,17.97961]
[1776636208354,47.45,74065.94,0.0,0.16737,7e-05,17.94716]
[1776636209229,47.45,74065.94,0.0,0.16737,7e-05,17.94716]
[1776636209280,47.45,74065.94,0.0,0.16737,7e-05,17.94716]
[1776636209360,47.45,74100.64,0.0,0.16994,7e-05,18.13248]
[1776636210012,47.45,74100.64,0.0,0.16994,7e-05,18.13248]
[1776636210367,47.45,74142.8,0.0,0.1731,8e-05,18.35751]
[1776636210658,47.45,74142.8,0.0,0.1731,8e-05,18.35751]
[1776636210998,47.45,74142.8,0.0,0.1731,8e-05,18.35751]
[1776636211028,47.45,74142.8,0.0,0.1731,8e-05,18.35751]
[1776636211184,47.45,74142.8,0.0,0.1731,8e-05,18.35751]
[1776636211374,47.45,74186.9,0.0,0.17641,8e-05,18.58883]
[1776636211726,47.45,74186.9,0.0,0.17641,8e-05,18.58883]
[1776636211925,47.45,74186.9,0.0,0.17641,8e-05,18.58883]
[1776636212116,47.45,74186.9,0.0,0.17641,8e-05,18.58883]
[1776636212130,47.45,74186.9,0.0,0.17641,8e-05,18.58883]
[1776636212250,47.45,74186.9,0.0,0.17641,8e-05,18.58883]
[1776636212382,47.45,74179.51,0.0,0.17585,8e-05,18.54974]
[1776636212738,47.45,74179.51,0.0,0.17585,8e-05,18.54974]
[1776636212974,47.45,74179.51,0.0,0.17585,8e-05,18.54974]
[1776636213208,47.45,74179.51,0.0,0.17585,8e-05,18.54974]
[1776636213564,47.45,74180.84,0.0,0.17595,8e-05,18.55697]
[1776636213615,47.45,74180.84,0.0,0.17595,8e-05,18.55697]
[1776636213978,47.45,74180.84,0.0,0.17595,8e-05,18.55697]
[1776636214120,47.45,74180.84,0.0,0.17595,8e-05,18.55697]
[1776636214223,47.45,74180.84,0.0,0.17595,8e-05,18.55697]
[1776636214257,47.45,74180.84,0.0,0.17595,8e-05,18.55697]
[1776636214626,47.45,74177.52,0.0,0.1757,8e-05,18.53942]
[1776636214968,47.45,74177.52,0.0,0.1757,8e-05,18.53942]
[1776636215124,47.45,74177.52,0.0,0.1757,8e-05,18.53942]
[1776636215231,47.45,74177.52,0.0,0.1757,8e-05,18.53942]
[1776636215403,47.45,74176.44,0.0,0.17562,8e-05,18.53334]
[1776636215578,47.45,74176.44,0.0,0.17562,8e-05,18.53334]
[1776636215626,47.45,74176.44,0.0,0.17562,8e-05,18.53334]
[1776636216225,47.45,74176.44,0.0,0.17562,8e-05,18.53334]
[1776636216410,47.45,74178.46,0.0,0.17577,8e-05,18.54406]
[1776636216587,47.45,74178.46,0.0,0.17577,8e-05,18.54406]
[1776636216628,47.45,74178.46,0.0,0.17577,8e-05,18.54406]
[1776636216902,47.45,74178.46,0.0,0.17577,8e-05,18.54406]
[1776636217010,47.45,74178.46,0.0,0.17577,8e-05,18.54406]
[1776636217096,47.45,74178.46,0.0,0.17577,8e-05,18.54406]
[1776636217418,47.45,74152.3,0.0,0.17379,8e-05,18.40452]
[1776636217669,47.45,74152.3,0.0,0.17379,8e-05,18.40452]
[1776636218138,47.45,74152.3,0.0,0.17379,8e-05,18.40452]
[1776636218427,47.45,74139.45,0.0,0.17282,8e-05,18.33587]
[1776636218677,47.45,74139.45,0.0,0.17282,8e-05,18.33587]
[1776636218744,47.45,74139.45,0.0,0.17282,8e-05,18.33587]
[1776636219434,47.45,74136.89,0.0,0.17262,8e-05,18.32214]
[1776636220441,47.45,74126.06,0.0,0.17181,7e-05,18.26426]
[1776636220760,47.45,74126.06,0.0,0.17181,7e-05,18.26426]
[1776636221151,47.45,74126.06,0.0,0.17181,7e-05,18.26426]
[1776636221615,47.45,74125.03,0.0,0.17173,7e-05,18.25869]
[1776636221773,47.45,74125.03,0.0,0.17173,7e-05,18.25869]
[1776636222214,47.45,74125.03,0.0,0.17173,7e-05,18.25869]
[1776636222455,47.45,74094.5,0.0,0.16945,7e-05,18.09581]
[1776636222654,47.45,74094.5,0.0,0.16945,7e-05,18.09581]
[1776636222843,47.45,74094.5,0.0,0.16945,7e-05,18.09581]
[1776636223210,47.45,74094.5,0.0,0.16945,7e-05,18.09581]
[1776636223914,47.45,74086.39,0.0,0.16885,7e-05,18.05248]
[1776636224209,47.45,74086.39,0.0,0.16885,7e-05,18.05248]
[1776636224246,47.45,74086.39,0.0,0.16885,7e-05,18.05248]
[1776636224469,47.45,74062.17,0.0,0.16706,7e-05,17.92324]
[1776636224593,47.45,74062.17,0.0,0.16706,7e-05,17.92324]
[1776636224746,47.45,74062.17,0.0,0.16706,7e-05,17.92324]
[1776636225066,47.45,74062.17,0.0,0.16706,7e-05,17.92324]
[1776636225442,47.45,74062.17,0.0,0.16706,7e-05,17.92324]
[1776636225479,47.45,74042.57,0.0,0.16564,7e-05,17.81977]
[1776636225546,47.45,74042.57,0.0,0.16564,7e-05,17.81977]
[1776636225943,47.45,74042.57,0.0,0.16564,7e-05,17.81977]
[1776636226108,47.45,74042.57,0.0,0.16564,7e-05,17.81977]
[1776636226241,47.45,74042.57,0.0,0.16564,7e-05,17.81977]
[1776636226354,47.45,74042.57,0.0,0.16564,7e-05,17.81977]
[1776636226439,47.45,74042.57,0.0,0.16564,7e-05,17.81977]
[1776636227073,47.45,74039.76,0.0,0.16543,7e-05,17.80488]
[1776636227365,47.45,74039.76,0.0,0.16543,7e-05,17.80488]
[1776636227480,47.45,74039.76,0.0,0.16543,7e-05,17.80488]
[1776636227457,47.45,74039.76,0.0,0.16543,7e-05,17.80502]
[1776636228431,47.45,74039.76,0.0,0.16543,7e-05,17.80502]
[1776636228479,47.45,74049.11,0.0,0.16612,7e-05,17.85513]
[1776636228537,47.45,74049.11,0.0,0.16612,7e-05,17.85513]
[1776636228572,47.45,74049.11,0.0,0.16612,7e-05,17.85513]
[1776636228652,47.45,74049.11,0.0,0.16612,7e-05,17.85513]
[1776636229235,47.45,74068.8,0.0,0.16757,7e-05,17.96014]
[1776636229593,47.45,74068.8,0.0,0.16757,7e-05,17.96014]
[1776636229865,47.45,74068.8,0.0,0.16757,7e-05,17.96014]
[1776636229875,47.45,74068.8,0.0,0.16757,7e-05,17.96014]
[1776636229973,47.45,74083.42,0.0,0.16865,7e-05,18.03811]
[1776636230635,47.45,74083.42,0.0,0.16865,7e-05,18.03811]
[1776636230645,47.45,74083.42,0.0,0.16865,7e-05,18.03811]
[1776636230792,47.45,74083.42,0.0,0.16865,7e-05,18.03811]
[1776636231042,47.45,74083.42,0.0,0.16865,7e-05,18.03811]
[1776636231270,47.45,74056.95,0.0,0.1667,7e-05,17.89706]
[1776636232515,47.45,74042.18,0.0,0.16562,7e-05,17.81834]
[1776636234097,47.45,74037.73,0.0,0.16529,7e-05,17.79471]
[1776636234209,47.45,74038.07,0.0,0.16532,7e-05,17.79663]
[1776636235118,47.45,74038.07,0.0,0.16532,7e-05,17.79663]
[1776636235246,47.45,74008.38,0.0,0.16316,7e-05,17.6384]
[1776636235677,47.45,74008.38,0.0,0.16316,7e-05,17.6384]
[1776636235894,47.45,73990.65,0.0,0.16188,7e-05,17.54413]
[1776636236843,47.45,73990.65,0.0,0.16188,7e-05,17.54413]
[1776636239275,47.46,73995.09,0.0,0.16221,7e-05,17.56838]
[1776636239377,47.46,74006.9,0.0,0.16307,7e-05,17.63159]
[1776636239541,47.46,74006.9,0.0,0.16307,7e-05,17.63159]
[1776636240374,47.46,74006.9,0.0,0.16307,7e-05,17.63159]
[1776636240442,47.46,74006.9,0.0,0.16307,7e-05,17.63159]
[1776636240504,47.46,73993.56,0.0,0.16211,7e-05,17.56062]
[1776636240623,47.46,73993.56,0.0,0.16211,7e-05,17.56062]
[1776636241039,47.46,73993.56,0.0,0.16211,7e-05,17.56062]
[1776636241177,47.46,73993.56,0.0,0.16211,7e-05,17.56062]
[1776636241185,47.46,73993.56,0.0,0.16211,7e-05,17.56062]
[1776636241316,47.46,73993.56,0.0,0.16211,7e-05,17.56062]
[1776636241477,47.46,73993.56,0.0,0.16211,7e-05,17.56062]
[1776636241682,47.46,73999.36,0.0,0.16253,7e-05,17.59187]
[1776636241837,47.46,73999.36,0.0,0.16253,7e-05,17.59187]
[1776636241981,47.46,73999.36,0.0,0.16253,7e-05,17.59187]
[1776636242001,47.46,73999.36,0.0,0.16253,7e-05,17.59187]
[1776636242038,47.46,73999.36,0.0,0.16253,7e-05,17.59187]
[1776636242141,47.46,73999.36,0.0,0.16253,7e-05,17.59187]
[1776636242221,47.46,73999.36,0.0,0.16253,7e-05,17.59187]
[1776636242290,47.46,74019.23,0.0,0.16397,7e-05,17.69814]
[1776636242742,47.46,74019.23,0.0,0.16397,7e-05,17.69814]
[1776636243314,47.46,74019.23,0.0,0.16397,7e-05,17.69814]
[1776636243409,47.46,74033.91,0.0,0.16505,7e-05,17.77671]
[1776636243581,47.46,74033.91,0.0,0.16505,7e-05,17.77671]
[1776636243658,47.46,74033.91,0.0,0.16505,7e-05,17.77671]
[1776636243667,47.46,74033.91,0.0,0.16505,7e-05,17.77671]
[1776636243856,47.46,74033.91,0.0,0.16505,7e-05,17.77671]
[1776636244020,47.46,74033.91,0.0,0.16505,7e-05,17.77671]
[1776636244315,47.46,74033.91,0.0,0.16505,7e-05,17.77671]
[1776636244643,47.46,74030.23,0.0,0.16478,7e-05,17.75708]
[1776636245079,47.46,74030.23,0.0,0.16478,7e-05,17.75708]
[1776636245092,47.46,74030.23,0.0,0.16478,7e-05,17.75708]
[1776636245225,47.46,74030.23,0.0,0.16478,7e-05,17.75708]
[1776636245409,47.46,74030.23,0.0,0.16478,7e-05,17.75708]
[1776636245484,47.46,74016.95,0.0,0.16381,7e-05,17.68625]
[1776636246218,47.46,74016.95,0.0,0.16381,7e-05,17.68625]
[1776636246332,47.46,74016.95,0.0,0.16381,7e-05,17.68625]
[1776636246537,47.46,74016.95,0.0,0.16381,7e-05,17.68625]
[1776636246389,47.46,74031.67,0.0,0.16489,7e-05,17.76494]
[1776636247108,47.46,74031.67,0.0,0.16489,7e-05,17.76494]
[1776636247301,47.46,74054.82,0.0,0.16659,7e-05,17.88874]
[1776636247839,47.46,74054.82,0.0,0.16659,7e-05,17.88874]
[1776636247894,47.46,74054.82,0.0,0.16659,7e-05,17.88874]
[1776636248192,47.46,74054.82,0.0,0.16659,7e-05,17.88874]
[1776636248347,47.46,74054.82,0.0,0.16659,7e-05,17.88874]
[1776636248359,47.46,74054.82,0.0,0.16659,7e-05,17.88874]
[1776636248856,47.46,74048.23,0.0,0.1661,7e-05,17.85363]
[1776636249334,47.46,74015.34,0.0,0.1637,7e-05,17.6782]
[1776636250318,47.46,74015.34,0.0,0.1637,7e-05,17.6782]
[1776636250344,47.46,74005.0,0.0,0.16296,7e-05,17.6233]
[1776636251374,47.46,74005.0,0.0,0.16296,7e-05,17.6233]
[1776636251421,47.46,73993.25,0.0,0.16211,7e-05,17.56094]
[1776636251559,47.46,73993.25,0.0,0.16211,7e-05,17.56094]
[1776636251576,47.46,73993.25,0.0,0.16211,7e-05,17.56094]
[1776636253815,47.46,73975.68,0.0,0.16085,7e-05,17.46787]
[1776636254095,47.46,73975.68,0.0,0.16085,7e-05,17.46787]
[1776636254206,47.46,73975.68,0.0,0.16085,7e-05,17.46787]
[1776636254357,47.46,73975.68,0.0,0.16085,7e-05,17.46787]
[1776636254414,47.46,73975.68,0.0,0.16085,7e-05,17.46787]
[1776636254476,47.46,73982.49,0.0,0.16134,7e-05,17.50419]
[1776636254789,47.46,73982.49,0.0,0.16134,7e-05,17.50419]
[1776636254813,47.46,73982.49,0.0,0.16134,7e-05,17.50419]
[1776636255529,47.46,73982.49,0.0,0.16134,7e-05,17.50419]
[1776636255499,47.47,74008.53,0.0,0.16324,7e-05,17.64373]
[1776636255739,47.47,74008.53,0.0,0.16324,7e-05,17.64373]
[1776636255810,47.47,74008.53,0.0,0.16324,7e-05,17.64373]
[1776636256021,47.47,74008.53,0.0,0.16324,7e-05,17.64373]
[1776636256276,47.47,74008.53,0.0,0.16324,7e-05,17.64373]
[1776636256306,47.47,74008.53,0.0,0.16324,7e-05,17.64373]
[1776636256384,47.47,74008.53,0.0,0.16324,7e-05,17.64373]
[1776636256435,47.47,74008.53,0.0,0.16324,7e-05,17.64373]
[1776636256515,47.47,74027.21,0.0,0.1646,7e-05,17.7437]
[1776636257885,47.47,74022.04,0.0,0.16422,7e-05,17.71616]
[1776636257893,47.47,74022.04,0.0,0.16422,7e-05,17.71616]
[1776636258432,47.47,74022.04,0.0,0.16422,7e-05,17.71616]
[1776636259000,47.47,74014.5,0.0,0.16368,7e-05,17.67602]
[1776636259237,47.47,74014.5,0.0,0.16368,7e-05,17.67602]
[1776636259471,47.47,74014.5,0.0,0.16368,7e-05,17.67602]
[1776636259513,47.47,74014.5,0.0,0.16368,7e-05,17.67602]
[1776636259532,47.47,74013.27,0.0,0.16359,7e-05,17.66961]
[1776636259990,47.47,74013.27,0.0,0.16359,7e-05,17.66961]
[1776636260376,47.47,73987.65,0.0,0.16174,7e-05,17.53311]
[1776636260881,47.47,73987.65,0.0,0.16174,7e-05,17.53311]
[1776636260997,47.47,73987.65,0.0,0.16174,7e-05,17.53311]
[1776636261131,47.47,73987.65,0.0,0.16174,7e-05,17.53311]
[1776636261344,47.47,73987.65,0.0,0.16174,7e-05,17.53311]
[1776636261549,47.47,73971.43,0.0,0.16057,7e-05,17.44681]
[1776636261706,47.47,73971.43,0.0,0.16057,7e-05,17.44681]
[1776636261716,47.47,73971.43,0.0,0.16057,7e-05,17.44681]
[1776636262117,47.47,73971.43,0.0,0.16057,7e-05,17.44681]
[1776636262221,47.47,73971.43,0.0,0.16057,7e-05,17.44681]
[1776636262323,47.47,73982.93,0.0,0.1614,7e-05,17.50847]
[1776636263490,47.47,73982.93,0.0,0.1614,7e-05,17.50847]
[1776636263583,47.47,73976.64,0.0,0.16095,7e-05,17.47517]
[1776636263635,47.47,73976.64,0.0,0.16095,7e-05,17.47517]
[1776636263786,47.47,73976.64,0.0,0.16095,7e-05,17.47517]
[1776636263792,47.47,73976.64,0.0,0.16095,7e-05,17.47517]
[1776636263888,47.47,73976.64,0.0,0.16095,7e-05,17.47517]
[1776636264110,47.47,73976.64,0.0,0.16095,7e-05,17.47517]
[1776636264233,47.47,73976.64,0.0,0.16095,7e-05,17.47517]
[1776636264315,47.47,73983.29,0.0,0.16144,7e-05,17.51092]
[1776636264602,47.47,73983.29,0.0,0.16144,7e-05,17.51092]
[1776636264825,47.47,73977.0,0.0,0.16098,7e-05,17.47738]
[1776636267099,47.47,73975.35,0.0,0.16087,7e-05,17.46893]
[1776636267926,47.47,73972.58,0.0,0.16068,7e-05,17.45495]
[1776636269768,47.48,73971.86,0.0,0.16064,7e-05,17.45197]
[1776636269810,47.48,73971.86,0.0,0.16064,7e-05,17.45197]
[1776636269886,47.48,73971.86,0.0,0.16064,7e-05,17.45197]
[1776636269906,47.48,73971.86,0.0,0.16064,7e-05,17.45197]
[1776636270041,47.48,73971.86,0.0,0.16064,7e-05,17.45197]
[1776636270247,47.48,73971.86,0.0,0.16064,7e-05,17.45197]
[1776636270319,47.48,73971.86,0.0,0.16064,7e-05,17.45197]
[1776636270457,47.48,73971.86,0.0,0.16064,7e-05,17.45197]
[1776636270480,47.48,73983.27,0.0,0.16147,7e-05,17.51324]
[1776636270693,47.48,73983.27,0.0,0.16147,7e-05,17.51324]
[1776636270901,47.48,73983.27,0.0,0.16147,7e-05,17.51324]
[1776636271169,47.48,73983.27,0.0,0.16147,7e-05,17.51324]
[1776636271424,47.48,73983.27,0.0,0.16147,7e-05,17.51324]
[1776636271492,47.48,73969.29,0.0,0.16044,7e-05,17.43533]
[1776636272085,47.48,73969.29,0.0,0.16044,7e-05,17.43533]
[1776636272104,47.48,73969.29,0.0,0.16044,7e-05,17.43533]
[1776636273075,47.48,73960.59,0.0,0.15982,7e-05,17.38941]
[1776636273082,47.48,73960.59,0.0,0.15982,7e-05,17.38941]
[1776636273144,47.48,73960.59,0.0,0.15982,7e-05,17.38941]
[1776636273219,47.48,73960.59,0.0,0.15982,7e-05,17.38941]
[1776636273262,47.48,73960.59,0.0,0.15982,7e-05,17.38941]
[1776636273279,47.48,73960.59,0.0,0.15982,7e-05,17.38941]
[1776636273404,47.48,73960.59,0.0,0.15982,7e-05,17.38941]
[1776636273626,47.48,73952.65,0.0,0.15926,7e-05,17.34751]
[1776636273873,47.48,73952.65,0.0,0.15926,7e-05,17.34751]
[1776636273949,47.48,73952.65,0.0,0.15926,7e-05,17.34751]
[1776636274358,47.48,73952.65,0.0,0.15926,7e-05,17.34751]
[1776636274425,47.48,73947.52,0.0,0.1589,7e-05,17.32063]
[1776636275301,47.48,73947.52,0.0,0.1589,7e-05,17.32063]
[1776636276629,47.48,73936.21,0.0,0.1581,7e-05,17.26061]
[1776636276738,47.48,73936.21,0.0,0.1581,7e-05,17.26061]
[1776636277506,47.48,73943.15,0.0,0.1586,7e-05,17.29796]
[1776636277678,47.48,73943.15,0.0,0.1586,7e-05,17.29796]
[1776636277773,47.48,73943.15,0.0,0.1586,7e-05,17.29796]
[1776636277889,47.48,73943.15,0.0,0.1586,7e-05,17.29796]
[1776636277934,47.48,73955.76,0.0,0.15951,7e-05,17.36571]
[1776636278677,47.48,73955.76,0.0,0.15951,7e-05,17.36571]
[1776636279392,47.48,73955.76,0.0,0.15951,7e-05,17.36571]
[1776636279485,47.49,73946.57,0.0,0.15886,7e-05,17.31716]
[1776636279715,47.49,73946.57,0.0,0.15886,7e-05,17.31716]
[1776636279880,47.49,73946.57,0.0,0.15886,7e-05,17.31716]
[1776636280556,47.49,73946.57,0.0,0.15886,7e-05,17.31716]
[1776636280602,47.49,73944.83,0.0,0.15874,7e-05,17.30829]
[1776636282161,47.49,73944.27,0.0,0.1587,7e-05,17.30572]
[1776636284047,47.49,73941.39,0.0,0.15851,7e-05,17.29119]
[1776636285208,47.49,73937.37,0.0,0.15823,7e-05,17.27021]
[1776636285260,47.49,73937.37,0.0,0.15823,7e-05,17.27021]
[1776636285287,47.49,73937.37,0.0,0.15823,7e-05,17.27021]
[1776636285990,47.49,73936.44,0.0,0.15817,7e-05,17.26543]
[1776636286019,47.49,73936.44,0.0,0.15817,7e-05,17.26543]
[1776636286067,47.49,73936.44,0.0,0.15817,7e-05,17.26543]
[1776636286457,47.49,73912.24,0.0,0.15645,7e-05,17.13669]
[1776636286762,47.49,73912.24,0.0,0.15645,7e-05,17.13669]
[1776636286923,47.49,73912.24,0.0,0.15645,7e-05,17.13669]
[1776636286988,47.49,73912.24,0.0,0.15645,7e-05,17.13669]
[1776636287187,47.49,73912.24,0.0,0.15645,7e-05,17.13669]
[1776636287247,47.49,73912.24,0.0,0.15645,7e-05,17.13669]
[1776636287606,47.49,73887.68,0.0,0.15473,7e-05,17.00591]
[1776636287953,47.49,73887.68,0.0,0.15473,7e-05,17.00591]
[1776636288235,47.49,73887.68,0.0,0.15473,7e-05,17.00591]
[1776636288496,47.49,73887.68,0.0,0.15473,7e-05,17.00591]
[1776636288542,47.49,73887.68,0.0,0.15473,7e-05,17.00591]
[1776636288501,47.49,73874.06,0.0,0.15378,7e-05,16.93414]
[1776636288905,47.49,73874.06,0.0,0.15378,7e-05,16.93414]
[1776636289309,47.49,73874.06,0.0,0.15378,7e-05,16.93414]
[1776636289375,47.49,73897.48,0.0,0.15543,7e-05,17.05926]
[1776636290674,47.5,73903.91,0.0,0.15589,7e-05,17.09378]
[1776636290921,47.5,73903.91,0.0,0.15589,7e-05,17.09378]
[1776636291182,47.5,73903.91,0.0,0.15589,7e-05,17.09378]
[1776636291584,47.5,73903.91,0.0,0.15589,7e-05,17.09378]
[1776636291288,47.5,73898.67,0.0,0.15552,7e-05,17.06588]
[1776636291693,47.5,73898.67,0.0,0.15552,7e-05,17.06588]
[1776636291749,47.5,73898.67,0.0,0.15552,7e-05,17.06588]
[1776636291970,47.5,73898.67,0.0,0.15552,7e-05,17.06588]
[1776636292196,47.5,73898.67,0.0,0.15552,7e-05,17.06588]
[1776636292627,47.5,73894.15,0.0,0.15521,7e-05,17.04233]
[1776636292755,47.5,73894.15,0.0,0.15521,7e-05,17.04233]
[1776636292968,47.5,73894.15,0.0,0.15521,7e-05,17.04233]
[1776636293181,47.5,73894.15,0.0,0.15521,7e-05,17.04233]
[1776636293264,47.5,73894.15,0.0,0.15521,7e-05,17.04233]
[1776636293505,47.5,73922.71,0.0,0.15723,7e-05,17.19473]
[1776636293683,47.5,73922.71,0.0,0.15723,7e-05,17.19473]
[1776636293788,47.5,73922.71,0.0,0.15723,7e-05,17.19473]
[1776636294186,47.5,73922.71,0.0,0.15723,7e-05,17.19473]
[1776636294316,47.5,73922.71,0.0,0.15723,7e-05,17.19473]
[1776636294690,47.5,73925.83,0.0,0.15745,7e-05,17.21146]
[1776636295260,47.5,73925.83,0.0,0.15745,7e-05,17.21146]
[1776636295301,47.5,73923.57,0.0,0.15729,7e-05,17.1995]
[1776636295621,47.5,73923.57,0.0,0.15729,7e-05,17.1995]
[1776636295688,47.5,73923.57,0.0,0.15729,7e-05,17.1995]
[1776636295856,47.5,73923.57,0.0,0.15729,7e-05,17.1995]
[1776636296197,47.5,73923.57,0.0,0.15729,7e-05,17.1995]
[1776636296238,47.5,73923.57,0.0,0.15729,7e-05,17.1995]
[1776636296290,47.5,73933.23,0.0,0.15798,7e-05,17.25107]
[1776636296715,47.5,73933.23,0.0,0.15798,7e-05,17.25107]
[1776636297241,47.5,73933.23,0.0,0.15798,7e-05,17.25107]
[1776636297446,47.5,73933.23,0.0,0.15798,7e-05,17.25107]
[1776636297501,47.5,73933.23,0.0,0.15798,7e-05,17.25107]
[1776636297695,47.5,73922.98,0.0,0.15725,7e-05,17.19657]
[1776636298161,47.5,73922.98,0.0,0.15725,7e-05,17.19657]
[1776636298266,47.5,73922.98,0.0,0.15725,7e-05,17.19657]
[1776636298460,47.5,73922.98,0.0,0.15725,7e-05,17.19657]
[1776636298555,47.5,73922.98,0.0,0.15725,7e-05,17.19657]
[1776636298512,47.5,73910.77,0.0,0.15639,7e-05,17.13165]
[1776636298688,47.5,73910.77,0.0,0.15639,7e-05,17.13165]
[1776636299265,47.5,73910.77,0.0,0.15639,7e-05,17.13165]
[1776636299484,47.5,73895.14,0.0,0.15529,7e-05,17.04859]
[1776636299860,47.5,73895.14,0.0,0.15529,7e-05,17.04859]
[1776636301801,47.5,73907.69,0.0,0.15618,7e-05,17.11596]
[1776636302170,47.5,73907.69,0.0,0.15618,7e-05,17.11596]
[1776636302185,47.5,73907.69,0.0,0.15618,7e-05,17.11596]
[1776636303880,47.5,73904.74,0.0,0.15598,7e-05,17.10065]
[1776636304903,47.5,73903.64,0.0,0.15591,7e-05,17.09503]
[1776636305025,47.5,73903.64,0.0,0.15591,7e-05,17.09503]
[1776636305178,47.5,73920.04,0.0,0.15707,7e-05,17.18261]
[1776636306100,47.5,73920.04,0.0,0.15707,7e-05,17.18261]
[1776636306151,47.5,73920.04,0.0,0.15707,7e-05,17.18261]
[1776636306180,47.5,73920.04,0.0,0.15707,7e-05,17.18261]
[1776636306352,47.5,73920.04,0.0,0.15707,7e-05,17.18261]
[1776636306357,47.5,73920.04,0.0,0.15707,7e-05,17.18261]
[1776636306589,47.5,73920.04,0.0,0.15707,7e-05,17.18261]
[1776636306704,47.5,73911.73,0.0,0.15648,7e-05,17.13849]
[1776636306872,47.5,73911.73,0.0,0.15648,7e-05,17.13849]
[1776636307574,47.5,73911.73,0.0,0.15648,7e-05,17.13849]
[1776636307669,47.5,73906.21,0.0,0.15609,7e-05,17.10926]
[1776636308214,47.5,73906.21,0.0,0.15609,7e-05,17.10926]
[1776636308332,47.5,73906.21,0.0,0.15609,7e-05,17.10926]
[1776636308995,47.51,73911.62,0.0,0.15648,7e-05,17.13872]
[1776636309122,47.51,73911.62,0.0,0.15648,7e-05,17.13872]
[1776636309567,47.51,73911.62,0.0,0.15648,7e-05,17.13872]
[1776636310538,47.51,73909.95,0.0,0.15637,7e-05,17.12992]
[1776636310550,47.51,73909.95,0.0,0.15637,7e-05,17.12992]
[1776636310613,47.51,73909.95,0.0,0.15637,7e-05,17.12992]
[1776636310996,47.51,73905.27,0.0,0.15604,7e-05,17.1052]
[1776636311604,47.51,73905.27,0.0,0.15604,7e-05,17.1052]
[1776636311380,47.51,73889.82,0.0,0.15496,7e-05,17.02308]
[1776636312175,47.51,73889.82,0.0,0.15496,7e-05,17.02308]
[1776636312263,47.51,73889.82,0.0,0.15496,7e-05,17.02308]
[1776636312973,47.51,73883.22,0.0,0.1545,7e-05,16.98818]
[1776636313797,47.51,73885.01,0.0,0.15462,7e-05,16.99771]
[1776636313799,47.51,73885.01,0.0,0.15462,7e-05,16.99771]
[1776636313899,47.51,73885.01,0.0,0.15462,7e-05,16.99771]
[1776636314423,47.51,73908.85,0.0,0.1563,7e-05,17.12497]
[1776636314858,47.51,73908.85,0.0,0.1563,7e-05,17.12497]
[1776636315056,47.51,73908.85,0.0,0.1563,7e-05,17.12497]
[1776636315497,47.51,73914.39,0.0,0.15669,7e-05,17.1545]
[1776636316816,47.51,73916.77,0.0,0.15686,7e-05,17.16733]
[1776636317636,47.51,73908.87,0.0,0.15631,7e-05,17.12541]
[1776636317668,47.51,73908.87,0.0,0.15631,7e-05,17.12541]
[1776636317849,47.51,73908.87,0.0,0.15631,7e-05,17.12541]
[1776636319466,47.51,73913.19,0.0,0.15662,7e-05,17.14861]
[1776636319467,47.51,73913.19,0.0,0.15662,7e-05,17.14861]
[1776636319525,47.51,73913.19,0.0,0.15662,7e-05,17.14861]
[1776636320445,47.51,73910.31,0.0,0.15642,7e-05,17.13344]
[1776636321599,47.51,73912.14,0.0,0.15655,7e-05,17.14338]
[1776636321294,47.51,73897.96,0.0,0.15555,7e-05,17.06806]
[1776636322100,47.51,73897.96,0.0,0.15555,7e-05,17.06806]
[1776636322133,47.51,73897.96,0.0,0.15555,7e-05,17.06806]
[1776636322140,47.51,73897.96,0.0,0.15555,7e-05,17.06806]
[1776636322299,47.51,73897.96,0.0,0.15555,7e-05,17.06806]
[1776636322317,47.51,73882.85,0.0,0.15449,7e-05,16.98775]
[1776636322847,47.51,73882.85,0.0,0.15449,7e-05,16.98775]
[1776636322874,47.51,73882.85,0.0,0.15449,7e-05,16.98775]
[1776636324956,47.51,73869.81,0.0,0.15358,7e-05,16.91851]
[1776636325013,47.51,73869.81,0.0,0.15358,7e-05,16.91851]
[1776636325123,47.51,73869.81,0.0,0.15358,7e-05,16.91851]
[1776636328018,47.51,73876.09,0.0,0.15403,7e-05,16.95236]
[1776636328047,47.51,73876.09,0.0,0.15403,7e-05,16.95236]
[1776636328437,47.51,73876.09,0.0,0.15403,7e-05,16.95236]
[1776636328495,47.51,73862.72,0.0,0.15309,7e-05,16.88135]
[1776636328877,47.51,73862.72,0.0,0.15309,7e-05,16.88135]
[1776636329089,47.51,73862.72,0.0,0.15309,7e-05,16.88135]
[1776636329443,47.51,73862.72,0.0,0.15309,7e-05,16.88135]
[1776636329451,47.51,73862.72,0.0,0.15309,7e-05,16.88135]
[1776636329809,47.51,73852.46,0.0,0.15238,7e-05,16.82698]
[1776636329875,47.51,73852.46,0.0,0.15238,7e-05,16.82698]
[1776636332105,47.51,73848.53,0.0,0.15209,7e-05,16.80305]
[1776636332227,47.51,73848.53,0.0,0.15209,7e-05,16.80305]
[1776636332415,47.51,73848.53,0.0,0.15209,7e-05,16.80305]
[1776636332621,47.51,73874.27,0.0,0.15388,7e-05,16.93993]
[1776636332706,47.51,73874.27,0.0,0.15388,7e-05,16.93993]
[1776636332785,47.51,73874.27,0.0,0.15388,7e-05,16.93993]
[1776636332872,47.51,73874.27,0.0,0.15388,7e-05,16.93993]
[1776636333638,47.51,73896.08,0.0,0.15541,7e-05,17.05599]
[1776636334140,47.51,73896.08,0.0,0.15541,7e-05,17.05599]
[1776636334255,47.51,73896.08,0.0,0.15541,7e-05,17.05599]
[1776636334496,47.51,73896.08,0.0,0.15541,7e-05,17.05599]
[1776636334615,47.51,73896.08,0.0,0.15541,7e-05,17.05599]
[1776636334414,47.52,73909.85,0.0,0.15639,7e-05,17.12962]
[1776636334709,47.52,73909.85,0.0,0.15639,7e-05,17.12962]
[1776636335119,47.52,73909.85,0.0,0.15639,7e-05,17.12962]
[1776636335577,47.52,73909.85,0.0,0.15639,7e-05,17.12962]
[1776636335421,47.52,73904.68,0.0,0.15602,7e-05,17.1021]
[1776636335899,47.52,73904.68,0.0,0.15602,7e-05,17.1021]
[1776636336583,47.52,73904.68,0.0,0.15602,7e-05,17.1021]
[1776636336655,47.52,73873.96,0.0,0.15387,7e-05,16.93893]
[1776636337261,47.52,73873.96,0.0,0.15387,7e-05,16.93893]
[1776636337520,47.52,73873.96,0.0,0.15387,7e-05,16.93893]
[1776636337569,47.52,73876.68,0.0,0.15407,7e-05,16.95396]
[1776636337840,47.52,73876.68,0.0,0.15407,7e-05,16.95396]
[1776636339366,47.52,73881.83,0.0,0.15443,7e-05,16.98164]
[1776636341679,47.52,73877.46,0.0,0.15414,7e-05,16.95911]
[1776636343381,47.52,73880.8,0.0,0.15438,7e-05,16.97716]
[1776636343515,47.52,73880.8,0.0,0.15438,7e-05,16.97716]
[1776636343528,47.52,73893.28,0.0,0.15525,7e-05,17.04382]
[1776636344055,47.52,73893.28,0.0,0.15525,7e-05,17.04382]
[1776636344232,47.52,73893.28,0.0,0.15525,7e-05,17.04382]
[1776636344329,47.52,73893.28,0.0,0.15525,7e-05,17.04382]
[1776636344530,47.52,73930.05,0.0,0.15785,7e-05,17.23972]
[1776636344759,47.52,73930.05,0.0,0.15785,7e-05,17.23972]
[1776636344968,47.52,73930.05,0.0,0.15785,7e-05,17.23972]
[1776636345089,47.52,73930.05,0.0,0.15785,7e-05,17.23972]
[1776636345130,47.52,73930.05,0.0,0.15785,7e-05,17.23972]
[1776636345606,47.52,73930.05,0.0,0.15785,7e-05,17.23972]
[1776636345584,47.52,73942.55,0.0,0.15875,7e-05,17.30677]
[1776636345734,47.52,73942.55,0.0,0.15875,7e-05,17.30677]
[1776636345800,47.52,73942.55,0.0,0.15875,7e-05,17.30677]
[1776636346068,47.52,73942.55,0.0,0.15875,7e-05,17.30677]
[1776636346620,47.53,73953.77,0.0,0.15956,7e-05,17.36719]
[1776636346745,47.53,73953.77,0.0,0.15956,7e-05,17.36719]
[1776636349961,47.53,73950.54,0.0,0.15935,7e-05,17.35172]
[1776636349972,47.53,73950.54,0.0,0.15935,7e-05,17.35172]
[1776636350053,47.53,73950.54,0.0,0.15935,7e-05,17.35172]
[1776636350157,47.53,73950.54,0.0,0.15935,7e-05,17.35172]
[1776636350174,47.53,73950.54,0.0,0.15935,7e-05,17.35172]
[1776636350539,47.53,73930.12,0.0,0.15791,7e-05,17.24359]
[1776636351184,47.53,73930.12,0.0,0.15791,7e-05,17.24359]
[1776636351548,47.53,73930.12,0.0,0.15791,7e-05,17.24359]
[1776636352226,47.53,73926.84,0.0,0.15769,7e-05,17.22692]
[1776636352305,47.53,73926.84,0.0,0.15769,7e-05,17.22692]
[1776636352553,47.54,73950.96,0.0,0.15941,7e-05,17.35615]
[1776636353793,47.54,73951.44,0.0,0.15946,7e-05,17.35933]
[1776636354690,47.54,73951.44,0.0,0.15946,7e-05,17.35933]
[1776636357592,47.54,73953.61,0.0,0.15964,7e-05,17.37267]
[1776636357593,47.54,73941.8,0.0,0.1588,7e-05,17.31039]
[1776636357698,47.54,73941.8,0.0,0.1588,7e-05,17.31039]
[1776636357793,47.54,73941.8,0.0,0.1588,7e-05,17.31039]
[1776636358805,47.55,73941.77,0.0,0.15881,7e-05,17.31092]
[1776636360289,47.55,73939.94,0.0,0.15869,7e-05,17.30186]
[1776636360333,47.55,73939.94,0.0,0.15869,7e-05,17.30186]
[1776636360489,47.55,73939.94,0.0,0.15869,7e-05,17.30186]
[1776636360561,47.55,73939.94,0.0,0.15869,7e-05,17.30186]
[1776636360678,47.55,73939.94,0.0,0.15869,7e-05,17.30186]
[1776636360614,47.55,73958.85,0.0,0.16005,7e-05,17.40323]
[1776636360712,47.55,73958.85,0.0,0.16005,7e-05,17.40323]
[1776636360723,47.55,73958.85,0.0,0.16005,7e-05,17.40323]
[1776636361440,47.55,73958.85,0.0,0.16005,7e-05,17.40323]
[1776636361621,47.55,73979.04,0.0,0.16151,7e-05,17.51127]
[1776636361854,47.55,73979.04,0.0,0.16151,7e-05,17.51127]
[1776636362587,47.55,73979.04,0.0,0.16151,7e-05,17.51127]
[1776636362665,47.55,73979.04,0.0,0.16151,7e-05,17.51127]
[1776636362675,47.55,73979.04,0.0,0.16151,7e-05,17.51127]
[1776636363648,47.55,74000.68,0.0,0.16308,7e-05,17.62756]
[1776636365384,47.55,74007.56,0.0,0.16359,7e-05,17.66461]
[1776636365526,47.55,74007.56,0.0,0.16359,7e-05,17.66461]
[1776636365661,47.55,74007.56,0.0,0.16359,7e-05,17.66461]
[1776636365664,47.56,74022.98,0.0,0.16471,7e-05,17.74708]
[1776636365886,47.56,74022.98,0.0,0.16471,7e-05,17.74708]
[1776636367873,47.56,74022.98,0.0,0.16472,7e-05,17.74784]
[1776636369253,47.56,74023.49,0.0,0.16477,7e-05,17.75092]
[1776636369256,47.56,74023.49,0.0,0.16477,7e-05,17.75092]
[1776636369714,47.56,74034.54,0.0,0.16558,7e-05,17.81011]
[1776636370202,47.56,74034.54,0.0,0.16558,7e-05,17.81011]
[1776636371079,47.56,74034.32,0.0,0.16557,7e-05,17.80938]
[1776636371363,47.56,74034.32,0.0,0.16557,7e-05,17.80938]
[1776636371381,47.56,74034.32,0.0,0.16557,7e-05,17.80938]
[1776636371554,47.56,74034.32,0.0,0.16557,7e-05,17.80938]
[1776636371586,47.56,74034.32,0.0,0.16557,7e-05,17.80938]
[1776636371633,47.56,74034.32,0.0,0.16557,7e-05,17.80938]
[1776636371720,47.56,74034.32,0.0,0.16557,7e-05,17.80982]
[1776636372064,47.56,74034.32,0.0,0.16557,7e-05,17.80982]
[1776636372115,47.56,74034.32,0.0,0.16557,7e-05,17.80982]
[1776636372139,47.56,74034.32,0.0,0.16557,7e-05,17.80982]
[1776636372230,47.56,74034.32,0.0,0.16557,7e-05,17.80982]
[1776636372609,47.56,74028.2,0.0,0.16513,7e-05,17.77754]
[1776636372936,47.56,74028.2,0.0,0.16513,7e-05,17.77754]
[1776636373026,47.56,74028.2,0.0,0.16513,7e-05,17.77754]
[1776636373145,47.56,74028.2,0.0,0.16513,7e-05,17.77754]
[1776636373340,47.56,74028.2,0.0,0.16513,7e-05,17.77754]
[1776636374229,47.56,74044.91,0.0,0.16637,7e-05,17.86731]
[1776636375023,47.56,74044.91,0.0,0.16637,7e-05,17.86731]
[1776636375724,47.56,74044.91,0.0,0.16637,7e-05,17.86731]
[1776636376348,47.56,74040.9,0.0,0.16607,7e-05,17.84597]
[1776636376667,47.56,74040.9,0.0,0.16607,7e-05,17.84597]
[1776636376683,47.56,74040.9,0.0,0.16607,7e-05,17.84597]
[1776636376723,47.56,74040.9,0.0,0.16607,7e-05,17.84597]
[1776636377613,47.57,74034.27,0.0,0.1656,7e-05,17.81181]
[1776636378004,47.57,74034.27,0.0,0.1656,7e-05,17.81181]
[1776636378173,47.57,74034.27,0.0,0.1656,7e-05,17.81181]
[1776636378677,47.57,74034.27,0.0,0.1656,7e-05,17.81181]
[1776636378731,47.57,74034.27,0.0,0.1656,7e-05,17.81181]
[1776636378688,47.57,74010.64,0.0,0.16389,7e-05,17.68644]
[1776636379191,47.57,73990.08,0.0,0.1624,7e-05,17.577]
[1776636380163,47.57,73975.19,0.0,0.16133,7e-05,17.49818]
[1776636382594,47.57,73975.35,0.0,0.16136,7e-05,17.50015]
[1776636383230,47.57,73975.74,0.0,0.1614,7e-05,17.50278]
[1776636383331,47.58,73991.14,0.0,0.16251,7e-05,17.58523]
[1776636385934,47.58,73994.81,0.0,0.16279,7e-05,17.60571]
[1776636385983,47.58,73994.81,0.0,0.16279,7e-05,17.60571]
[1776636387352,47.58,74018.25,0.0,0.1645,7e-05,17.73135]
[1776636387969,47.58,74018.25,0.0,0.1645,7e-05,17.73135]
[1776636388339,47.58,74018.25,0.0,0.1645,7e-05,17.73135]
[1776636388488,47.58,74018.25,0.0,0.1645,7e-05,17.73135]
[1776636388539,47.58,74018.25,0.0,0.1645,7e-05,17.73135]
[1776636388662,47.58,74018.25,0.0,0.1645,7e-05,17.73135]
[1776636388663,47.58,74020.98,0.0,0.16471,7e-05,17.74623]
[1776636388880,47.58,74020.98,0.0,0.16471,7e-05,17.74623]
[1776636389544,47.58,74020.98,0.0,0.16471,7e-05,17.74623]
[1776636389548,47.58,74020.98,0.0,0.16471,7e-05,17.74623]
[1776636389642,47.58,74039.13,0.0,0.16604,7e-05,17.84332]
[1776636389877,47.58,74050.21,0.0,0.16685,7e-05,17.90228]
[1776636392667,47.58,74050.65,0.0,0.16689,7e-05,17.90494]
[1776636393309,47.59,74050.26,0.0,0.16684,7e-05,17.89991]
[1776636393518,47.59,74050.26,0.0,0.16684,7e-05,17.89991]
[1776636393620,47.59,74050.26,0.0,0.16684,7e-05,17.89991]
[1776636393661,47.59,74050.26,0.0,0.16684,7e-05,17.89991]
[1776636393746,47.59,74042.67,0.0,0.16629,7e-05,17.85991]
[1776636394179,47.59,74042.67,0.0,0.16629,7e-05,17.85991]
[1776636394278,47.59,74042.67,0.0,0.16629,7e-05,17.85991]
[1776636394385,47.59,74042.67,0.0,0.16629,7e-05,17.85991]
[1776636394632,47.59,74042.67,0.0,0.16629,7e-05,17.85991]
[1776636394656,47.59,74021.39,0.0,0.16474,7e-05,17.74707]
[1776636394841,47.59,74021.39,0.0,0.16474,7e-05,17.74707]
[1776636395173,47.59,74021.39,0.0,0.16474,7e-05,17.74707]
[1776636395366,47.59,74006.68,0.0,0.16368,7e-05,17.66928]
[1776636396186,47.59,74006.68,0.0,0.16368,7e-05,17.66928]
[1776636397052,47.59,74000.37,0.0,0.16323,7e-05,17.63607]
[1776636397091,47.59,74000.37,0.0,0.16323,7e-05,17.63607]
[1776636397187,47.59,74000.37,0.0,0.16323,7e-05,17.63607]
[1776636397444,47.59,74018.67,0.0,0.16456,7e-05,17.73384]
[1776636398428,47.59,74018.67,0.0,0.16456,7e-05,17.73384]
[1776636398725,47.59,74037.56,0.0,0.16595,7e-05,17.83462]
[1776636399024,47.59,74037.56,0.0,0.16595,7e-05,17.83462]
[1776636399444,47.59,74037.56,0.0,0.16595,7e-05,17.83462]
[1776636399530,47.59,74039.15,0.0,0.16607,7e-05,17.84333]
[1776636400697,47.59,74039.15,0.0,0.16607,7e-05,17.84333]
[1776636400986,47.59,74041.51,0.0,0.16624,7e-05,17.85612]
[1776636401108,47.59,74041.51,0.0,0.16624,7e-05,17.85612]
[1776636401244,47.59,74041.51,0.0,0.16624,7e-05,17.85612]
[1776636401251,47.59,74040.91,0.0,0.1662,7e-05,17.85293]
[1776636403811,47.6,74033.32,0.0,0.16565,7e-05,17.81332]
[1776636403929,47.6,74033.32,0.0,0.16565,7e-05,17.81332]
[1776636403985,47.6,74033.32,0.0,0.16565,7e-05,17.81332]
[1776636404209,47.6,74033.32,0.0,0.16565,7e-05,17.81332]
[1776636404378,47.6,74033.32,0.0,0.16565,7e-05,17.81332]
[1776636404468,47.6,74038.65,0.0,0.16604,7e-05,17.84168]
[1776636404842,47.6,74038.65,0.0,0.16604,7e-05,17.84168]
[1776636404982,47.6,74051.44,0.0,0.16699,7e-05,17.90997]
[1776636406869,47.6,74053.26,0.0,0.16712,7e-05,17.91996]
[1776636407171,47.6,74053.26,0.0,0.16712,7e-05,17.91996]
[1776636407426,47.6,74053.26,0.0,0.16712,7e-05,17.91996]
[1776636408176,47.6,74049.91,0.0,0.16688,7e-05,17.90261]
[1776636408677,47.6,74053.7,0.0,0.16717,7e-05,17.92306]
[1776636410356,47.6,74052.13,0.0,0.16705,7e-05,17.91486]
[1776636410527,47.6,74052.13,0.0,0.16705,7e-05,17.91486]
[1776636410706,47.6,74052.13,0.0,0.16705,7e-05,17.91486]
[1776636411474,47.6,74055.52,0.0,0.1673,7e-05,17.93302]
[1776636411504,47.6,74055.52,0.0,0.1673,7e-05,17.93302]
[1776636411519,47.6,74055.52,0.0,0.1673,7e-05,17.93302]
[1776636411566,47.6,74055.52,0.0,0.1673,7e-05,17.93302]
[1776636411616,47.6,74055.52,0.0,0.1673,7e-05,17.93302]
[1776636411733,47.6,74055.52,0.0,0.1673,7e-05,17.93302]
[1776636411646,47.6,74055.64,0.0,0.16731,7e-05,17.93378]
[1776636412094,47.6,74055.64,0.0,0.16731,7e-05,17.93378]
[1776636412434,47.6,74055.64,0.0,0.16731,7e-05,17.93378]
[1776636412544,47.6,74055.64,0.0,0.16731,7e-05,17.93378]
[1776636412731,47.6,74086.66,0.0,0.1696,7e-05,18.09876]
[1776636412816,47.6,74086.66,0.0,0.1696,7e-05,18.09876]
[1776636413799,47.6,74088.22,0.0,0.16972,7e-05,18.10717]
[1776636414029,47.6,74088.22,0.0,0.16972,7e-05,18.10717]
[1776636414177,47.6,74088.22,0.0,0.16972,7e-05,18.10717]
[1776636414400,47.6,74088.22,0.0,0.16972,7e-05,18.10717]
[1776636414488,47.6,74088.22,0.0,0.16972,7e-05,18.10717]
[1776636414506,47.6,74088.22,0.0,0.16972,7e-05,18.10717]
[1776636414557,47.6,74079.25,0.0,0.16906,7e-05,18.05959]
[1776636415242,47.6,74064.96,0.0,0.168,7e-05,17.98359]
[1776636417219,47.6,74064.47,0.0,0.16797,7e-05,17.98112]
[1776636417233,47.6,74064.47,0.0,0.16797,7e-05,17.98112]
[1776636417783,47.6,74057.78,0.0,0.16748,7e-05,17.94565]
[1776636418284,47.6,74057.78,0.0,0.16748,7e-05,17.94565]
[1776636418955,47.6,74059.56,0.0,0.16761,7e-05,17.95522]
[1776636419503,47.6,74059.56,0.0,0.16761,7e-05,17.95522]
[1776636419734,47.6,74059.56,0.0,0.16761,7e-05,17.95522]
[1776636419742,47.6,74059.56,0.0,0.16761,7e-05,17.95522]
[1776636420513,47.6,74050.99,0.0,0.16698,7e-05,17.90974]
[1776636420697,47.6,74050.99,0.0,0.16698,7e-05,17.90974]
[1776636420766,47.6,74066.1,0.0,0.1681,7e-05,17.99027]
[1776636421022,47.6,74066.1,0.0,0.1681,7e-05,17.99027]
[1776636421126,47.6,74066.1,0.0,0.1681,7e-05,17.99027]
[1776636421752,47.6,74066.1,0.0,0.1681,7e-05,17.99027]
[1776636421777,47.6,74066.1,0.0,0.1681,7e-05,17.99027]
[1776636421770,47.6,74080.19,0.0,0.16914,7e-05,18.06526]
[1776636422361,47.6,74080.19,0.0,0.16914,7e-05,18.06526]
[1776636422813,47.6,74080.19,0.0,0.16914,7e-05,18.06526]
[1776636422790,47.6,74106.72,0.0,0.17111,7e-05,18.20643]
[1776636422977,47.6,74106.72,0.0,0.17111,7e-05,18.20643]
[1776636423466,47.6,74106.72,0.0,0.17111,7e-05,18.20643]
[1776636423715,47.6,74106.72,0.0,0.17111,7e-05,18.20643]
[1776636423723,47.6,74142.33,0.0,0.17378,8e-05,18.39566]
[1776636423832,47.6,74142.33,0.0,0.17378,8e-05,18.39566]
[1776636423884,47.6,74142.33,0.0,0.17378,8e-05,18.39566]
[1776636423910,47.6,74142.33,0.0,0.17378,8e-05,18.39566]
[1776636424440,47.6,74163.12,0.0,0.17535,8e-05,18.50638]
[1776636425577,47.6,74163.12,0.0,0.17535,8e-05,18.50638]
[1776636426481,47.6,74165.09,0.0,0.1755,8e-05,18.51683]
[1776636426804,47.6,74165.09,0.0,0.1755,8e-05,18.51683]
[1776636426842,47.6,74166.89,0.0,0.17564,8e-05,18.52682]
[1776636426896,47.6,74166.89,0.0,0.17564,8e-05,18.52682]
[1776636427156,47.6,74142.59,0.0,0.17381,8e-05,18.39777]
[1776636428163,47.6,74119.16,0.0,0.17204,7e-05,18.27298]
[1776636428884,47.6,74119.16,0.0,0.17204,7e-05,18.27298]
[1776636430416,47.6,74125.52,0.0,0.17252,7e-05,18.30663]
[1776636430714,47.6,74136.88,0.0,0.17337,8e-05,18.36696]
[1776636431846,47.6,74142.2,0.0,0.17377,8e-05,18.39523]
[1776636432129,47.6,74142.2,0.0,0.17377,8e-05,18.39523]
[1776636432459,47.6,74142.2,0.0,0.17377,8e-05,18.39523]
[1776636432471,47.6,74142.2,0.0,0.17377,8e-05,18.39523]
[1776636432486,47.6,74142.2,0.0,0.17377,8e-05,18.39523]
[1776636432737,47.6,74142.2,0.0,0.17377,8e-05,18.39523]
[1776636432509,47.6,74141.67,0.0,0.17373,8e-05,18.39217]
[1776636433131,47.6,74141.67,0.0,0.17373,8e-05,18.39217]
[1776636433143,47.6,74141.67,0.0,0.17373,8e-05,18.39217]
[1776636433513,47.6,74141.67,0.0,0.17373,8e-05,18.39217]
[1776636433545,47.6,74124.68,0.0,0.17245,7e-05,18.30176]
[1776636434811,47.6,74124.68,0.0,0.17245,7e-05,18.30176]
[1776636435672,47.6,74119.57,0.0,0.17207,7e-05,18.27461]
[1776636435676,47.6,74119.07,0.0,0.17203,7e-05,18.27206]
[1776636436991,47.6,74118.26,0.0,0.17197,7e-05,18.26789]
[1776636437666,47.6,74118.26,0.0,0.17197,7e-05,18.26789]
[1776636440051,47.6,74120.21,0.0,0.17212,7e-05,18.27849]
[1776636440495,47.6,74120.21,0.0,0.17212,7e-05,18.27849]
[1776636440787,47.6,74120.21,0.0,0.17212,7e-05,18.27849]
[1776636440908,47.6,74115.81,0.0,0.1718,7e-05,18.25533]
[1776636440995,47.6,74115.81,0.0,0.1718,7e-05,18.25533]
[1776636441761,47.6,74103.35,0.0,0.17087,7e-05,18.18904]
[1776636443994,47.6,74095.92,0.0,0.17031,7e-05,18.14956]
[1776636445527,47.6,74099.86,0.0,0.17061,7e-05,18.17045]
[1776636446972,47.6,74095.98,0.0,0.17032,7e-05,18.14984]
[1776636447315,47.6,74095.98,0.0,0.17032,7e-05,18.14984]
[1776636447967,47.6,74105.66,0.0,0.17104,7e-05,18.20133]
[1776636449366,47.6,74114.43,0.0,0.17169,7e-05,18.24791]
[1776636449482,47.6,74114.43,0.0,0.17169,7e-05,18.24791]
[1776636449796,47.6,74114.43,0.0,0.17169,7e-05,18.24791]
[1776636449790,47.6,74123.19,0.0,0.17235,7e-05,18.29437]
[1776636450734,47.6,74123.19,0.0,0.17235,7e-05,18.29437]
[1776636450814,47.6,74134.96,0.0,0.17323,8e-05,18.35691]
[1776636451326,47.6,74122.56,0.0,0.17227,7e-05,18.2873]
[1776636453920,47.6,74128.83,0.0,0.17274,7e-05,18.32055]
[1776636453970,47.6,74128.83,0.0,0.17274,7e-05,18.32055]
[1776636453973,47.6,74128.83,0.0,0.17274,7e-05,18.32055]
[1776636454347,47.6,74147.88,0.0,0.17417,8e-05,18.42189]
[1776636455316,47.6,74147.88,0.0,0.17417,8e-05,18.42189]
[1776636455441,47.6,74147.88,0.0,0.17417,8e-05,18.42189]
[1776636456042,47.6,74150.79,0.0,0.1744,8e-05,18.43766]
[1776636456299,47.6,74150.79,0.0,0.1744,8e-05,18.43766]
[1776636456603,47.6,74150.79,0.0,0.1744,8e-05,18.43766]
[1776636456658,47.6,74154.86,0.0,0.1747,8e-05,18.45927]
[1776636457194,47.6,74154.86,0.0,0.1747,8e-05,18.45927]
[1776636459339,47.61,74163.1,0.0,0.17534,8e-05,18.50382]
[1776636459644,47.61,74163.1,0.0,0.17534,8e-05,18.50382]
[1776636459700,47.61,74157.42,0.0,0.17491,8e-05,18.47387]
[1776636460347,47.61,74157.42,0.0,0.17491,8e-05,18.47387]
[1776636460741,47.61,74161.29,0.0,0.17521,8e-05,18.49467]
[1776636461302,47.61,74161.29,0.0,0.17521,8e-05,18.49467]
[1776636461847,47.61,74161.29,0.0,0.17521,8e-05,18.49467]
[1776636462092,47.61,74166.92,0.0,0.17564,8e-05,18.52479]
[1776636462588,47.61,74166.92,0.0,0.17564,8e-05,18.52479]
[1776636462590,47.61,74166.92,0.0,0.17564,8e-05,18.52479]
[1776636462741,47.61,74166.92,0.0,0.17564,8e-05,18.52479]
[1776636462765,47.61,74174.24,0.0,0.17619,8e-05,18.56383]
[1776636463458,47.61,74174.24,0.0,0.17619,8e-05,18.56383]
[1776636463634,47.61,74174.24,0.0,0.17619,8e-05,18.56383]
[1776636463645,47.61,74174.24,0.0,0.17619,8e-05,18.56383]
[1776636463718,47.61,74160.56,0.0,0.17516,8e-05,18.49135]
[1776636464700,47.61,74160.56,0.0,0.17516,8e-05,18.49135]
[1776636464787,47.61,74160.56,0.0,0.17516,8e-05,18.49135]
[1776636465084,47.61,74155.98,0.0,0.17482,8e-05,18.46727]
[1776636465537,47.61,74155.98,0.0,0.17482,8e-05,18.46727]
[1776636465726,47.61,74149.69,0.0,0.17435,8e-05,18.43414]
[1776636465928,47.61,74149.69,0.0,0.17435,8e-05,18.43414]
[1776636466217,47.61,74149.69,0.0,0.17435,8e-05,18.43414]
[1776636466348,47.61,74149.69,0.0,0.17435,8e-05,18.43414]
[1776636469164,47.61,74150.88,0.0,0.17444,8e-05,18.44065]
[1776636469191,47.61,74150.88,0.0,0.17444,8e-05,18.44065]
[1776636472084,47.61,74150.65,0.0,0.17442,8e-05,18.43932]
[1776636472851,47.61,74150.65,0.0,0.17442,8e-05,18.43932]
[1776636472478,47.61,74173.29,0.0,0.17613,8e-05,18.55951]
[1776636474393,47.61,74173.08,0.0,0.17612,8e-05,18.55853]
[1776636474862,47.61,74173.08,0.0,0.17612,8e-05,18.55853]
[1776636475770,47.61,74169.31,0.0,0.17584,8e-05,18.5387]
[1776636475941,47.61,74160.42,0.0,0.17516,8e-05,18.49136]
[1776636476289,47.61,74160.42,0.0,0.17516,8e-05,18.49136]
[1776636476508,47.61,74183.68,0.0,0.17693,8e-05,18.61508]
[1776636477242,47.61,74183.68,0.0,0.17693,8e-05,18.61508]
[1776636477292,47.61,74183.68,0.0,0.17693,8e-05,18.61508]
[1776636477584,47.61,74183.68,0.0,0.17693,8e-05,18.61508]
[1776636477770,47.61,74183.68,0.0,0.17693,8e-05,18.61508]
[1776636478179,47.61,74191.02,0.0,0.17749,8e-05,18.65413]
[1776636478296,47.61,74191.02,0.0,0.17749,8e-05,18.65413]
[1776636478335,47.61,74191.02,0.0,0.17749,8e-05,18.65413]
[1776636478588,47.61,74191.02,0.0,0.17749,8e-05,18.65413]
[1776636478790,47.61,74197.61,0.0,0.17799,8e-05,18.68915]
[1776636478927,47.61,74197.61,0.0,0.17799,8e-05,18.68915]
[1776636479313,47.61,74197.61,0.0,0.17799,8e-05,18.68915]
[1776636480336,47.61,74198.24,0.0,0.17804,8e-05,18.6925]
[1776636481838,47.61,74202.2,0.0,0.17834,8e-05,18.7135]
[1776636482592,47.61,74195.59,0.0,0.17784,8e-05,18.67845]
[1776636483551,47.61,74198.98,0.0,0.1781,8e-05,18.69647]
[1776636483561,47.61,74186.22,0.0,0.17713,8e-05,18.6288]
[1776636483886,47.61,74186.22,0.0,0.17713,8e-05,18.6288]
[1776636484693,47.61,74172.55,0.0,0.17609,8e-05,18.55637]
[1776636485112,47.61,74172.55,0.0,0.17609,8e-05,18.55637]
[1776636485185,47.61,74172.55,0.0,0.17609,8e-05,18.55637]
[1776636485303,47.61,74172.55,0.0,0.17609,8e-05,18.55637]
[1776636485393,47.61,74172.55,0.0,0.17609,8e-05,18.55637]
[1776636485442,47.61,74172.55,0.0,0.17609,8e-05,18.55637]
[1776636485638,47.61,74172.55,0.0,0.17609,8e-05,18.55637]
[1776636485696,47.61,74187.45,0.0,0.17722,8e-05,18.63563]
[1776636487857,47.61,74193.44,0.0,0.17768,8e-05,18.66749]
[1776636488398,47.61,74194.82,0.0,0.17779,8e-05,18.67485]
[1776636488603,47.61,74220.92,0.0,0.17978,8e-05,18.81324]
[1776636489422,47.61,74220.92,0.0,0.17978,8e-05,18.81324]
[1776636489459,47.61,74220.92,0.0,0.17978,8e-05,18.81324]
[1776636489677,47.61,74209.86,0.0,0.17893,8e-05,18.75447]
[1776636490042,47.61,74209.86,0.0,0.17893,8e-05,18.75447]
[1776636490623,47.61,74197.88,0.0,0.17802,8e-05,18.69088]
[1776636491731,47.61,74197.88,0.0,0.17802,8e-05,18.69088]
[1776636493293,47.61,74195.5,0.0,0.17784,8e-05,18.67829]
[1776636493401,47.61,74195.5,0.0,0.17784,8e-05,18.67829]
[1776636493735,47.61,74185.43,0.0,0.17707,8e-05,18.62491]
[1776636494584,47.61,74185.43,0.0,0.17707,8e-05,18.62491]
[1776636494753,47.61,74185.43,0.0,0.17707,8e-05,18.62491]
[1776636496669,47.61,74165.79,0.0,0.17558,8e-05,18.52092]
[1776636497178,47.61,74165.79,0.0,0.17558,8e-05,18.52092]
[1776636500230,47.62,74176.7,0.0,0.17641,8e-05,18.57904]
[1776636501014,47.62,74177.78,0.0,0.1765,8e-05,18.58493]
[1776636501084,47.62,74177.78,0.0,0.1765,8e-05,18.58493]
[1776636501526,47.62,74177.78,0.0,0.1765,8e-05,18.58493]
[1776636501726,47.62,74202.8,0.0,0.17841,8e-05,18.71779]
[1776636501919,47.62,74202.8,0.0,0.17841,8e-05,18.71779]
[1776636501939,47.62,74202.8,0.0,0.17841,8e-05,18.71779]
[1776636502070,47.62,74202.8,0.0,0.17841,8e-05,18.71779]
[1776636502305,47.62,74202.8,0.0,0.17841,8e-05,18.71779]
[1776636503177,47.62,74202.55,0.0,0.17839,8e-05,18.71643]
[1776636503976,47.62,74202.98,0.0,0.17842,8e-05,18.71868]
[1776636504228,47.62,74202.98,0.0,0.17842,8e-05,18.71868]
[1776636505085,47.62,74202.78,0.0,0.1784,8e-05,18.71759]
[1776636506142,47.62,74201.37,0.0,0.17829,8e-05,18.71008]
[1776636508053,47.62,74199.4,0.0,0.17814,8e-05,18.6996]
[1776636508071,47.62,74199.4,0.0,0.17814,8e-05,18.6996]
[1776636508622,47.62,74199.4,0.0,0.17814,8e-05,18.6996]
[1776636508758,47.62,74181.65,0.0,0.17679,8e-05,18.60545]
[1776636508999,47.62,74181.65,0.0,0.17679,8e-05,18.60545]
[1776636511003,47.62,74168.43,0.0,0.17579,8e-05,18.53559]
[1776636512708,47.62,74165.65,0.0,0.17556,8e-05,18.5172]
[1776636513069,47.62,74165.61,0.0,0.17555,8e-05,18.51698]
[1776636513793,47.62,74186.49,0.0,0.17714,8e-05,18.628]
[1776636514247,47.62,74186.49,0.0,0.17714,8e-05,18.628]
[1776636514800,47.62,74178.25,0.0,0.17652,8e-05,18.58436]
[1776636517754,47.62,74177.36,0.0,0.17645,8e-05,18.57992]
[1776636517821,47.62,74199.57,0.0,0.17814,8e-05,18.69785]
[1776636518108,47.62,74199.57,0.0,0.17814,8e-05,18.69785]
[1776636518228,47.62,74199.57,0.0,0.17814,8e-05,18.69785]
[1776636518410,47.62,74199.57,0.0,0.17814,8e-05,18.69785]
[1776636518419,47.62,74199.57,0.0,0.17814,8e-05,18.69785]
[1776636518566,47.62,74199.57,0.0,0.17814,8e-05,18.69785]
[1776636518639,47.62,74199.57,0.0,0.17814,8e-05,18.69785]
[1776636519081,47.62,74189.7,0.0,0.17739,8e-05,18.64551]
[1776636519252,47.62,74189.7,0.0,0.17739,8e-05,18.64551]
[1776636519267,47.62,74189.7,0.0,0.17739,8e-05,18.64551]
[1776636519340,47.62,74189.7,0.0,0.17739,8e-05,18.64551]
[1776636519413,47.62,74189.7,0.0,0.17739,8e-05,18.64551]
[1776636519559,47.62,74189.7,0.0,0.17739,8e-05,18.64551]
[1776636519838,47.62,74147.23,0.0,0.17418,8e-05,18.42011]
[1776636519984,47.62,74147.23,0.0,0.17418,8e-05,18.42011]
[1776636520064,47.62,74147.23,0.0,0.17418,8e-05,18.42011]
[1776636520145,47.62,74147.23,0.0,0.17418,8e-05,18.42011]
[1776636520266,47.62,74147.23,0.0,0.17418,8e-05,18.42011]
[1776636520528,47.62,74147.23,0.0,0.17418,8e-05,18.42011]
[1776636520602,47.62,74147.23,0.0,0.17418,8e-05,18.42011]
[1776636520785,47.62,74147.23,0.0,0.17418,8e-05,18.42011]
[1776636520844,47.62,74147.23,0.0,0.17418,8e-05,18.42011]
[1776636520849,47.62,74087.29,0.0,0.1697,7e-05,18.10165]
[1776636521643,47.62,74087.29,0.0,0.1697,7e-05,18.10165]
[1776636521869,47.62,74083.79,0.0,0.16944,7e-05,18.0831]
[1776636523085,47.62,74083.79,0.0,0.16944,7e-05,18.0831]
[1776636523963,47.62,74082.08,0.0,0.16931,7e-05,18.07401]
[1776636523880,47.62,74102.69,0.0,0.17084,7e-05,18.18348]
[1776636524783,47.62,74102.69,0.0,0.17084,7e-05,18.18348]
[1776636524890,47.62,74105.92,0.0,0.17108,7e-05,18.20065]
[1776636525395,47.62,74105.92,0.0,0.17108,7e-05,18.20065]
[1776636525831,47.62,74105.92,0.0,0.17108,7e-05,18.20065]
[1776636525897,47.62,74109.13,0.0,0.17132,7e-05,18.21791]
[1776636528577,47.62,74112.46,0.0,0.17157,7e-05,18.23556]
[1776636528918,47.62,74120.46,0.0,0.17217,7e-05,18.27802]
[1776636529582,47.62,74120.46,0.0,0.17217,7e-05,18.27802]
[1776636529942,47.62,74120.46,0.0,0.17217,7e-05,18.27802]
[1776636530776,47.62,74128.86,0.0,0.1728,7e-05,18.32277]
[1776636530796,47.62,74128.86,0.0,0.1728,7e-05,18.32277]
[1776636531160,47.62,74132.72,0.0,0.17309,8e-05,18.34335]
[1776636532787,47.62,74138.92,0.0,0.17356,8e-05,18.37632]
[1776636533101,47.62,74137.55,0.0,0.17345,8e-05,18.36904]
[1776636535529,47.62,74136.1,0.0,0.17335,8e-05,18.36142]
[1776636535761,47.62,74136.1,0.0,0.17335,8e-05,18.36142]
[1776636535983,47.62,74136.29,0.0,0.17336,8e-05,18.36247]
[1776636536196,47.62,74136.29,0.0,0.17336,8e-05,18.36247]
[1776636536382,47.62,74136.29,0.0,0.17336,8e-05,18.36247]
[1776636536571,47.62,74136.29,0.0,0.17336,8e-05,18.36247]
[1776636536838,47.62,74136.29,0.0,0.17336,8e-05,18.36247]
[1776636536857,47.62,74146.59,0.0,0.17413,8e-05,18.41714]
[1776636537549,47.62,74159.73,0.0,0.17513,8e-05,18.48723]
[1776636539162,47.62,74162.08,0.0,0.17531,8e-05,18.49965]
[1776636541632,47.62,74160.13,0.0,0.17516,8e-05,18.48924]
[1776636542563,47.62,74164.53,0.0,0.17549,8e-05,18.51247]
[1776636544154,47.62,74176.58,0.0,0.17641,8e-05,18.57676]
[1776636549463,47.62,74179.49,0.0,0.17664,8e-05,18.59268]
[1776636552040,47.62,74177.46,0.0,0.17649,8e-05,18.5822]
[1776636552127,47.62,74177.46,0.0,0.17649,8e-05,18.5822]
[1776636552343,47.62,74177.46,0.0,0.17649,8e-05,18.5822]
[1776636552395,47.62,74177.46,0.0,0.17649,8e-05,18.5822]
[1776636552921,47.62,74181.42,0.0,0.17679,8e-05,18.6034]
[1776636553879,47.62,74212.78,0.0,0.17918,8e-05,18.76973]
[1776636555859,47.62,74208.96,0.0,0.17889,8e-05,18.74934]
[1776636556638,47.62,74208.46,0.0,0.17885,8e-05,18.74656]
[1776636556849,47.62,74208.46,0.0,0.17885,8e-05,18.74656]
[1776636556967,47.62,74203.76,0.0,0.17849,8e-05,18.72153]
[1776636557763,47.62,74182.86,0.0,0.17689,8e-05,18.61062]
[1776636560305,47.62,74168.98,0.0,0.17584,8e-05,18.53698]
[1776636566100,47.62,74166.54,0.0,0.17565,8e-05,18.52365]
[1776636566675,47.62,74166.54,0.0,0.17565,8e-05,18.52365]
[1776636567573,47.62,74164.85,0.0,0.17552,8e-05,18.5145]
[1776636567674,47.62,74178.18,0.0,0.17653,8e-05,18.58542]
[1776636568279,47.62,74178.18,0.0,0.17653,8e-05,18.58542]
[1776636569897,47.62,74188.86,0.0,0.17735,8e-05,18.64216]
[1776636570143,47.62,74198.07,0.0,0.17805,8e-05,18.69101]
[1776636570620,47.62,74198.07,0.0,0.17805,8e-05,18.69101]
[1776636570690,47.62,74198.07,0.0,0.17805,8e-05,18.69101]
[1776636570703,47.62,74198.07,0.0,0.17805,8e-05,18.69101]
[1776636570858,47.62,74193.78,0.0,0.17772,8e-05,18.66822]
[1776636571051,47.62,74193.78,0.0,0.17772,8e-05,18.66822]
[1776636571887,47.62,74174.51,0.0,0.17623,8e-05,18.56238]
[1776636572196,47.62,74174.51,0.0,0.17623,8e-05,18.56238]
[1776636574245,47.62,74158.11,0.0,0.17499,8e-05,18.47543]
[1776636576523,47.62,74157.64,0.0,0.17495,8e-05,18.47285]
[1776636576665,47.62,74157.64,0.0,0.17495,8e-05,18.47285]
[1776636576737,47.62,74175.56,0.0,0.17631,8e-05,18.5682]
[1776636577614,47.62,74175.56,0.0,0.17631,8e-05,18.5682]
[1776636577792,47.62,74175.56,0.0,0.17631,8e-05,18.5682]
[1776636578942,47.62,74170.93,0.0,0.17596,8e-05,18.54375]
[1776636579005,47.62,74168.28,0.0,0.17576,8e-05,18.52985]
[1776636579353,47.62,74168.28,0.0,0.17576,8e-05,18.52985]
[1776636579396,47.62,74168.28,0.0,0.17576,8e-05,18.52985]
[1776636579598,47.62,74178.87,0.0,0.17657,8e-05,18.58621]
[1776636580287,47.62,74178.87,0.0,0.17657,8e-05,18.58621]
[1776636580292,47.62,74178.87,0.0,0.17657,8e-05,18.58621]
[1776636580368,47.62,74196.47,0.0,0.17791,8e-05,18.67965]
[1776636581315,47.62,74196.47,0.0,0.17791,8e-05,18.67965]
[1776636581326,47.62,74196.47,0.0,0.17791,8e-05,18.67965]
[1776636581716,47.62,74196.47,0.0,0.17791,8e-05,18.67965]
[1776636581796,47.62,74196.47,0.0,0.17791,8e-05,18.67965]
[1776636581938,47.62,74200.42,0.0,0.17821,8e-05,18.70057]
[1776636582224,47.62,74200.42,0.0,0.17821,8e-05,18.70057]
[1776636582444,47.62,74172.16,0.0,0.17606,8e-05,18.55065]
[1776636585189,47.62,74174.79,0.0,0.17626,8e-05,18.56425]
[1776636585223,47.62,74174.79,0.0,0.17626,8e-05,18.56425]
[1776636585234,47.62,74174.79,0.0,0.17626,8e-05,18.56425]
[1776636585386,47.62,74174.79,0.0,0.17626,8e-05,18.56425]
[1776636585476,47.62,74174.79,0.0,0.17626,8e-05,18.56425]
[1776636585848,47.62,74181.92,0.0,0.17679,8e-05,18.60189]
[1776636586005,47.62,74181.92,0.0,0.17679,8e-05,18.60189]
[1776636586336,47.62,74181.92,0.0,0.17679,8e-05,18.60189]
[1776636586929,47.62,74200.08,0.0,0.17818,8e-05,18.69829]
[1776636592434,47.62,74200.72,0.0,0.17822,8e-05,18.70153]
[1776636593045,47.62,74200.72,0.0,0.17822,8e-05,18.70153]
[1776636593095,47.62,74200.67,0.0,0.17822,8e-05,18.70123]
[1776636593326,47.62,74200.67,0.0,0.17822,8e-05,18.70123]
[1776636595699,47.62,74211.72,0.0,0.17906,8e-05,18.75969]
[1776636595921,47.62,74211.72,0.0,0.17906,8e-05,18.75969]
[1776636596963,47.62,74211.41,0.0,0.17904,8e-05,18.75794]
[1776636599820,47.62,74202.91,0.0,0.17839,8e-05,18.71268]
[1776636599848,47.62,74202.91,0.0,0.17839,8e-05,18.71268]
[1776636599871,47.62,74202.91,0.0,0.17839,8e-05,18.71268]
[1776636599988,47.62,74202.91,0.0,0.17839,8e-05,18.71268]
[1776636600430,47.62,74214.65,0.0,0.17928,8e-05,18.77487]
[1776636601185,47.62,74214.65,0.0,0.17928,8e-05,18.77487]
[1776636601196,47.62,74214.65,0.0,0.17928,8e-05,18.77487]
[1776636601290,47.62,74214.65,0.0,0.17928,8e-05,18.77487]
[1776636603327,47.62,74202.9,0.0,0.17838,8e-05,18.71237]
[1776636606183,47.62,74204.55,0.0,0.1785,8e-05,18.721]
[1776636608431,47.62,74205.95,0.0,0.17861,8e-05,18.72831]
[1776636608499,47.62,74205.95,0.0,0.17861,8e-05,18.72831]
[1776636608591,47.62,74202.7,0.0,0.17836,8e-05,18.71102]
[1776636609137,47.62,74202.7,0.0,0.17836,8e-05,18.71102]
[1776636609502,47.62,74179.79,0.0,0.17662,8e-05,18.58947]
[1776636613978,47.62,74174.54,0.0,0.17621,8e-05,18.56141]
[1776636614011,47.62,74174.54,0.0,0.17621,8e-05,18.56141]
[1776636614200,47.62,74175.26,0.0,0.17627,8e-05,18.56506]
[1776636614685,47.62,74175.26,0.0,0.17627,8e-05,18.56506]
[1776636614727,47.62,74175.26,0.0,0.17627,8e-05,18.56506]
[1776636614829,47.62,74175.41,0.0,0.17627,8e-05,18.56567]
[1776636616973,47.62,74160.2,0.0,0.17512,8e-05,18.48462]
[1776636617134,47.62,74160.2,0.0,0.17512,8e-05,18.48462]
[1776636617230,47.62,74160.2,0.0,0.17512,8e-05,18.48462]
[1776636617401,47.62,74160.2,0.0,0.17512,8e-05,18.48462]
[1776636617980,47.62,74163.22,0.0,0.17534,8e-05,18.50057]
[1776636620776,47.62,74161.49,0.0,0.17521,8e-05,18.49104]
[1776636621046,47.61,74153.11,0.0,0.17457,8e-05,18.44638]
[1776636621060,47.61,74153.11,0.0,0.17457,8e-05,18.44638]
[1776636621586,47.61,74147.92,0.0,0.17418,8e-05,18.41864]
[1776636626887,47.61,74144.07,0.0,0.17388,8e-05,18.39763]
[1776636626988,47.61,74143.8,0.0,0.17386,8e-05,18.39607]
[1776636628641,47.61,74129.77,0.0,0.1728,7e-05,18.32147]
[1776636633682,47.61,74128.2,0.0,0.17266,7e-05,18.30971]
[1776636634943,47.61,74128.2,0.0,0.17266,7e-05,18.30971]
[1776636635017,47.61,74128.98,0.0,0.17272,7e-05,18.31391]
[1776636635806,47.61,74128.98,0.0,0.17272,7e-05,18.31391]
[1776636635870,47.61,74142.72,0.0,0.17376,8e-05,18.38698]
[1776636639267,47.61,74144.7,0.0,0.1739,8e-05,18.39743]
[1776636639273,47.61,74144.7,0.0,0.1739,8e-05,18.39743]
[1776636641374,47.61,74162.46,0.0,0.17524,8e-05,18.49165]
[1776636642090,47.61,74152.0,0.0,0.17445,8e-05,18.43602]
[1776636643002,47.61,74152.0,0.0,0.17445,8e-05,18.43602]
[1776636644703,47.61,74145.64,0.0,0.17397,8e-05,18.40216]
[1776636644906,47.61,74145.27,0.0,0.17394,8e-05,18.40016]
[1776636645098,47.61,74145.27,0.0,0.17394,8e-05,18.40016]
[1776636646047,47.61,74145.27,0.0,0.17394,8e-05,18.40016]
[1776636645766,47.61,74121.72,0.0,0.17217,7e-05,18.27488]
[1776636649885,47.61,74136.5,0.0,0.17329,8e-05,18.35377]
[1776636651049,47.61,74149.38,0.0,0.17425,8e-05,18.42217]
[1776636651495,47.61,74149.38,0.0,0.17425,8e-05,18.42217]
[1776636651525,47.61,74149.38,0.0,0.17425,8e-05,18.42217]
[1776636651809,47.61,74154.99,0.0,0.17468,8e-05,18.45187]
[1776636653284,47.61,74163.83,0.0,0.17534,8e-05,18.49875]
[1776636653522,47.61,74163.83,0.0,0.17534,8e-05,18.49875]
[1776636654043,47.61,74163.83,0.0,0.17534,8e-05,18.49875]
[1776636654084,47.61,74180.61,0.0,0.17661,8e-05,18.58769]
[1776636654198,47.61,74180.61,0.0,0.17661,8e-05,18.58769]
[1776636654952,47.61,74197.21,0.0,0.17788,8e-05,18.67587]
[1776636655114,47.61,74197.21,0.0,0.17788,8e-05,18.67587]
[1776636655362,47.61,74197.21,0.0,0.17788,8e-05,18.67587]
[1776636655503,47.61,74197.21,0.0,0.17788,8e-05,18.67587]
[1776636655548,47.61,74197.21,0.0,0.17788,8e-05,18.67587]
[1776636655839,47.61,74185.62,0.0,0.177,8e-05,18.6144]
[1776636659866,47.61,74174.06,0.0,0.17612,8e-05,18.55328]
[1776636662153,47.61,74172.8,0.0,0.17602,8e-05,18.5464]
[1776636662888,47.61,74169.81,0.0,0.1758,8e-05,18.53045]
[1776636663106,47.61,74169.81,0.0,0.1758,8e-05,18.53045]
[1776636663805,47.61,74169.81,0.0,0.1758,8e-05,18.53045]
[1776636664485,47.61,74159.53,0.0,0.17502,8e-05,18.47573]
[1776636664719,47.61,74159.53,0.0,0.17502,8e-05,18.47573]
[1776636664996,47.61,74159.53,0.0,0.17502,8e-05,18.47573]
[1776636665041,47.61,74148.7,0.0,0.1742,8e-05,18.41845]
[1776636665200,47.61,74148.7,0.0,0.1742,8e-05,18.41845]
[1776636665852,47.61,74148.7,0.0,0.1742,8e-05,18.41845]
[1776636665962,47.61,74148.7,0.0,0.1742,8e-05,18.41845]
[1776636666030,47.61,74148.7,0.0,0.1742,8e-05,18.41845]
[1776636666180,47.61,74115.7,0.0,0.17173,7e-05,18.2431]
[1776636666254,47.61,74115.7,0.0,0.17173,7e-05,18.2431]
[1776636666575,47.61,74115.7,0.0,0.17173,7e-05,18.2431]
[1776636666956,47.61,74115.7,0.0,0.17173,7e-05,18.2431]
[1776636667035,47.61,74084.44,0.0,0.1694,7e-05,18.07714]
[1776636667452,47.61,74084.44,0.0,0.1694,7e-05,18.07714]
[1776636668071,47.61,74074.45,0.0,0.16866,7e-05,18.024]
[1776636668284,47.61,74074.45,0.0,0.16866,7e-05,18.024]
[1776636668381,47.61,74074.45,0.0,0.16866,7e-05,18.024]
[1776636668592,47.61,74074.45,0.0,0.16866,7e-05,18.024]
[1776636668949,47.61,74086.06,0.0,0.16952,7e-05,18.08577]
[1776636669478,47.61,74086.06,0.0,0.16952,7e-05,18.08577]
[1776636669956,47.61,74098.46,0.0,0.17044,7e-05,18.15165]
[1776636673296,47.61,74100.36,0.0,0.17058,7e-05,18.16133]
[1776636673302,47.61,74100.36,0.0,0.17058,7e-05,18.16133]
[1776636673876,47.61,74100.36,0.0,0.17058,7e-05,18.16133]
[1776636673986,47.61,74093.5,0.0,0.17007,7e-05,18.12472]
[1776636676009,47.61,74080.93,0.0,0.16914,7e-05,18.05794]
[1776636676432,47.61,74080.93,0.0,0.16914,7e-05,18.05794]
[1776636676457,47.61,74080.93,0.0,0.16914,7e-05,18.05794]
[1776636676802,47.61,74080.93,0.0,0.16914,7e-05,18.05794]
[1776636677011,47.61,74086.72,0.0,0.16957,7e-05,18.08883]
[1776636678729,47.61,74086.13,0.0,0.16952,7e-05,18.08564]
[1776636679025,47.61,74084.76,0.0,0.16942,7e-05,18.07831]
[1776636681042,47.61,74069.58,0.0,0.1683,7e-05,17.99788]
[1776636685081,47.61,74077.31,0.0,0.16888,7e-05,18.03961]
[1776636685070,47.61,74088.52,0.0,0.16971,7e-05,18.09937]
[1776636686036,47.61,74088.52,0.0,0.16971,7e-05,18.09937]
[1776636686769,47.61,74091.2,0.0,0.16991,7e-05,18.1137]
[1776636687167,47.61,74094.13,0.0,0.17013,7e-05,18.12934]
[1776636688702,47.61,74095.66,0.0,0.17025,7e-05,18.13752]
[1776636691706,47.62,74095.33,0.0,0.1702,7e-05,18.13238]
[1776636694200,47.62,74093.32,0.0,0.17005,7e-05,18.12181]
[1776636694494,47.62,74093.32,0.0,0.17005,7e-05,18.12181]
[1776636694747,47.62,74093.32,0.0,0.17005,7e-05,18.12181]
[1776636695142,47.62,74073.43,0.0,0.16858,7e-05,18.01613]
[1776636695722,47.62,74073.43,0.0,0.16858,7e-05,18.01613]
[1776636696018,47.62,74073.43,0.0,0.16858,7e-05,18.01613]
[1776636696147,47.62,74069.68,0.0,0.16831,7e-05,17.99634]
[1776636697832,47.62,74068.72,0.0,0.16824,7e-05,17.99146]
[1776636698296,47.62,74068.72,0.0,0.16824,7e-05,17.99169]
[1776636699169,47.62,74068.46,0.0,0.16823,7e-05,17.99054]
[1776636703369,47.62,74070.44,0.0,0.16837,7e-05,18.00126]
[1776636703613,47.62,74066.72,0.0,0.1681,7e-05,17.98154]
[1776636705142,47.62,74045.71,0.0,0.16656,7e-05,17.86994]
[1776636705324,47.62,74045.71,0.0,0.16656,7e-05,17.86994]
[1776636705651,47.62,74045.71,0.0,0.16656,7e-05,17.86994]
[1776636706038,47.62,74041.11,0.0,0.16622,7e-05,17.84567]
[1776636707567,47.62,74032.79,0.0,0.16562,7e-05,17.80143]
[1776636708635,47.62,74031.86,0.0,0.16556,7e-05,17.79699]
[1776636708657,47.62,74031.86,0.0,0.16556,7e-05,17.79699]
[1776636709038,47.62,74043.92,0.0,0.16644,7e-05,17.86141]
[1776636711335,47.62,74045.58,0.0,0.16657,7e-05,17.87043]
[1776636717346,47.63,74044.07,0.0,0.16647,7e-05,17.86341]
[1776636724164,47.63,74053.05,0.0,0.16715,7e-05,17.91233]
[1776636726017,47.63,74059.96,0.0,0.16766,7e-05,17.94928]
[1776636727363,47.63,74052.19,0.0,0.16709,7e-05,17.90823]
[1776636727572,47.63,74052.19,0.0,0.16709,7e-05,17.90823]
[1776636728133,47.63,74051.11,0.0,0.16701,7e-05,17.9026]
[1776636729169,47.63,74040.06,0.0,0.1662,7e-05,17.84397]
[1776636731254,47.63,74042.71,0.0,0.1664,7e-05,17.85817]
[1776636731729,47.63,74042.71,0.0,0.1664,7e-05,17.85817]
[1776636731761,47.63,74058.34,0.0,0.16755,7e-05,17.94144]
[1776636737441,47.63,74064.38,0.0,0.16799,7e-05,17.97367]
[1776636740048,47.63,74062.6,0.0,0.16786,7e-05,17.96423]
[1776636741193,47.63,74063.71,0.0,0.16795,7e-05,17.97016]
[1776636742023,47.63,74073.05,0.0,0.16864,7e-05,18.01995]
[1776636742129,47.63,74073.05,0.0,0.16864,7e-05,18.01995]
[1776636743836,47.63,74075.41,0.0,0.16881,7e-05,18.03253]
[1776636743839,47.63,74075.41,0.0,0.16881,7e-05,18.03253]
[1776636744869,47.63,74076.63,0.0,0.1689,7e-05,18.03909]
[1776636744907,47.63,74083.4,0.0,0.16941,7e-05,18.07514]
[1776636745434,47.63,74083.4,0.0,0.16941,7e-05,18.07514]
[1776636745549,47.63,74083.4,0.0,0.16941,7e-05,18.07514]
[1776636747255,47.63,74086.48,0.0,0.16964,7e-05,18.09167]
[1776636747717,47.63,74086.48,0.0,0.16964,7e-05,18.09167]
[1776636748098,47.63,74100.22,0.0,0.17066,7e-05,18.16474]
[1776636748572,47.63,74100.22,0.0,0.17066,7e-05,18.16474]
[1776636750239,47.63,74106.72,0.0,0.17114,7e-05,18.19919]
[1776636756101,47.63,74099.05,0.0,0.17054,7e-05,18.15465]
[1776636756202,47.63,74098.41,0.0,0.17049,7e-05,18.15124]
[1776636760348,47.63,74100.64,0.0,0.17066,7e-05,18.16315]
[1776636762779,47.63,74103.0,0.0,0.17083,7e-05,18.17568]
[1776636766131,47.63,74103.9,0.0,0.1709,7e-05,18.18047]
[1776636767069,47.63,74103.14,0.0,0.17084,7e-05,18.17642]
[1776636767152,47.63,74100.73,0.0,0.17067,7e-05,18.1636]
[1776636767306,47.63,74100.73,0.0,0.17067,7e-05,18.1636]
[1776636767511,47.63,74100.73,0.0,0.17067,7e-05,18.1636]
[1776636767771,47.63,74100.73,0.0,0.17067,7e-05,18.1636]
[1776636767787,47.63,74100.73,0.0,0.17067,7e-05,18.1636]
[1776636767959,47.63,74064.85,0.0,0.16801,7e-05,17.97291]
[1776636768316,47.63,74064.85,0.0,0.16801,7e-05,17.97291]
[1776636768573,47.63,74064.85,0.0,0.16801,7e-05,17.97291]
[1776636768682,47.63,74064.85,0.0,0.16801,7e-05,17.97291]
[1776636768729,47.63,74059.54,0.0,0.16762,7e-05,17.94486]
[1776636769257,47.63,74059.54,0.0,0.16762,7e-05,17.94486]
[1776636769832,47.63,74059.54,0.0,0.16762,7e-05,17.94486]
[1776636769931,47.63,74074.31,0.0,0.16871,7e-05,18.02356]
[1776636772129,47.63,74073.27,0.0,0.16863,7e-05,18.01801]
[1776636772143,47.63,74073.15,0.0,0.16863,7e-05,18.01736]
[1776636772452,47.63,74073.15,0.0,0.16863,7e-05,18.01736]
[1776636776271,47.63,74073.41,0.0,0.16865,7e-05,18.01908]
[1776636776998,47.63,74060.0,0.0,0.16766,7e-05,17.94791]
[1776636777291,47.63,74060.0,0.0,0.16766,7e-05,17.94791]
[1776636778297,47.63,74054.54,0.0,0.16726,7e-05,17.919]
[1776636778738,47.64,74053.49,0.0,0.16719,7e-05,17.91355]
[1776636782562,47.64,74049.13,0.0,0.16687,7e-05,17.89079]
[1776636787801,47.64,74054.25,0.0,0.16726,7e-05,17.91875]
[1776636790986,47.64,74068.72,0.0,0.16833,7e-05,17.99598]
[1776636792078,47.64,74068.72,0.0,0.16833,7e-05,17.99598]
[1776636792180,47.64,74069.67,0.0,0.1684,7e-05,18.00106]
[1776636794116,47.64,74070.38,0.0,0.16846,7e-05,18.00498]
[1776636795833,47.64,74072.96,0.0,0.16865,7e-05,18.01896]
[1776636795857,47.64,74067.22,0.0,0.16823,7e-05,17.98858]
[1776636800892,47.64,74062.12,0.0,0.16786,7e-05,17.9619]
[1776636805926,47.64,74060.12,0.0,0.16772,7e-05,17.95172]
[1776636810962,47.64,74061.53,0.0,0.16783,7e-05,17.95971]
[1776636812795,47.64,74062.29,0.0,0.16786,7e-05,17.96023]
[1776636816953,47.65,74058.14,0.0,0.16756,7e-05,17.93853]
[1776636817536,47.65,74047.97,0.0,0.16681,7e-05,17.88461]
[1776636818260,47.65,74047.97,0.0,0.16681,7e-05,17.88461]
[1776636818286,47.65,74047.97,0.0,0.16681,7e-05,17.88461]
[1776636819211,47.65,74037.13,0.0,0.16603,7e-05,17.82737]
[1776636825185,47.65,74042.64,0.0,0.16644,7e-05,17.85768]
[1776636825734,47.65,74039.64,0.0,0.16623,7e-05,17.84194]
[1776636826068,47.65,74039.64,0.0,0.16623,7e-05,17.84194]
[1776636826118,47.65,74039.64,0.0,0.16623,7e-05,17.84194]
[1776636826257,47.65,74062.36,0.0,0.1679,7e-05,17.9629]
[1776636830036,47.65,74063.59,0.0,0.16799,7e-05,17.96959]
[1776636830282,47.65,74063.59,0.0,0.16799,7e-05,17.96959]
[1776636831101,47.65,74074.88,0.0,0.16883,7e-05,18.0297]
[1776636833114,47.65,74073.36,0.0,0.16871,7e-05,18.02164]
[1776636838920,47.65,74071.79,0.0,0.1686,7e-05,18.01356]
[1776636840673,47.65,74071.01,0.0,0.16855,7e-05,18.00951]
[1776636842088,47.65,74073.84,0.0,0.16876,7e-05,18.02459]
[1776636846027,47.65,74066.97,0.0,0.16825,7e-05,17.98851]
[1776636846072,47.65,74066.97,0.0,0.16825,7e-05,17.98851]
[1776636846274,47.65,74066.97,0.0,0.16825,7e-05,17.98851]
[1776636846326,47.65,74053.93,0.0,0.1673,7e-05,17.91936]
[1776636847214,47.65,74042.77,0.0,0.16648,7e-05,17.86028]
[1776636850090,47.66,74039.4,0.0,0.16624,7e-05,17.843]
[1776636851997,47.66,74040.93,0.0,0.16637,7e-05,17.85176]
[1776636857106,47.66,74049.61,0.0,0.16702,7e-05,17.89926]
[1776636857284,47.66,74049.83,0.0,0.16704,7e-05,17.90067]
[1776636859676,47.66,74049.79,0.0,0.16704,7e-05,17.90076]
[1776636860306,47.66,74038.01,0.0,0.16618,7e-05,17.83834]
[1776636861556,47.66,74037.97,0.0,0.16618,7e-05,17.83834]
[1776636862211,47.66,74037.97,0.0,0.16618,7e-05,17.83834]
[1776636862320,47.67,74035.28,0.0,0.16599,7e-05,17.82426]
[1776636863327,47.67,74020.85,0.0,0.16494,7e-05,17.74783]
[1776636867631,47.67,74031.82,0.0,0.16576,7e-05,17.80729]
[1776636871055,47.67,74035.47,0.0,0.16603,7e-05,17.82708]
[1776636871213,47.67,74038.05,0.0,0.16619,7e-05,17.83736]
[1776636872210,47.67,74038.05,0.0,0.16619,7e-05,17.83736]
[1776636872798,47.67,74047.01,0.0,0.16685,7e-05,17.88511]
[1776636878436,47.67,74042.18,0.0,0.16651,7e-05,17.86041]
[1776636883214,47.68,74041.39,0.0,0.16646,7e-05,17.85674]
[1776636884211,47.68,74041.3,0.0,0.16646,7e-05,17.85661]
[1776636884291,47.68,74043.85,0.0,0.16665,7e-05,17.87032]
[1776636889513,47.68,74043.39,0.0,0.16662,7e-05,17.8685]
[1776636891374,47.68,74043.39,0.0,0.16662,7e-05,17.8685]
[1776636891724,47.68,74041.79,0.0,0.16651,7e-05,17.86014]
[1776636891932,47.68,74041.79,0.0,0.16651,7e-05,17.86014]
[1776636891959,47.68,74041.79,0.0,0.16651,7e-05,17.86014]
[1776636892065,47.68,74041.79,0.0,0.16651,7e-05,17.86014]
[1776636892166,47.68,74036.69,0.0,0.16614,7e-05,17.83338]
[1776636894575,47.68,74039.51,0.0,0.16635,7e-05,17.84874]
[1776636895211,47.68,74039.51,0.0,0.16635,7e-05,17.84874]
[1776636896581,47.68,74045.29,0.0,0.16678,7e-05,17.87961]
[1776636896683,47.68,74045.14,0.0,0.16677,7e-05,17.87899]
[1776636898700,47.68,74044.42,0.0,0.16672,7e-05,17.8753]
[1776636898730,47.68,74044.42,0.0,0.16672,7e-05,17.8753]
[1776636898761,47.68,74044.42,0.0,0.16672,7e-05,17.8753]
[1776636898831,47.68,74044.42,0.0,0.16672,7e-05,17.8753]
[1776636898977,47.68,74042.34,0.0,0.16657,7e-05,17.86452]
[1776636901117,47.68,74048.42,0.0,0.16702,7e-05,17.89696]
[1776636901219,47.68,74047.36,0.0,0.16694,7e-05,17.89144]
[1776636903485,47.68,74042.77,0.0,0.16661,7e-05,17.86718]
[1776636904075,47.68,74042.51,0.0,0.16659,7e-05,17.86579]
[1776636904123,47.68,74031.66,0.0,0.1658,7e-05,17.80846]
[1776636905212,47.68,74018.41,0.0,0.16483,7e-05,17.73818]
[1776636908479,47.69,74016.31,0.0,0.16469,7e-05,17.72742]
[1776636908483,47.69,74016.31,0.0,0.16469,7e-05,17.72742]
[1776636909307,47.69,74019.04,0.0,0.16489,7e-05,17.74221]
[1776636910067,47.69,74010.93,0.0,0.1643,7e-05,17.69933]
[1776636910130,47.69,74010.93,0.0,0.1643,7e-05,17.69933]
[1776636910386,47.69,74010.93,0.0,0.1643,7e-05,17.69933]
[1776636910397,47.69,74004.22,0.0,0.16382,7e-05,17.66393]
[1776636910790,47.69,74004.22,0.0,0.16382,7e-05,17.66393]
[1776636910931,47.69,74004.22,0.0,0.16382,7e-05,17.66393]
[1776636910944,47.69,74004.22,0.0,0.16382,7e-05,17.66393]
[1776636910960,47.69,74004.22,0.0,0.16382,7e-05,17.66393]
[1776636912133,47.69,73981.51,0.0,0.16219,7e-05,17.54381]
[1776636912539,47.69,73981.51,0.0,0.16219,7e-05,17.54381]
[1776636914416,47.69,73976.69,0.0,0.16185,7e-05,17.51867]
[1776636914803,47.69,73975.2,0.0,0.16175,7e-05,17.51125]
[1776636916206,47.69,73970.46,0.0,0.16141,7e-05,17.48657]
[1776636916233,47.69,73956.23,0.0,0.1604,7e-05,17.41141]
[1776636916942,47.69,73956.23,0.0,0.1604,7e-05,17.41141]
[1776636918216,47.69,73955.61,0.0,0.16036,7e-05,17.40861]
[1776636918461,47.69,73955.61,0.0,0.16036,7e-05,17.40861]
[1776636919368,47.7,73950.03,0.0,0.15997,7e-05,17.37948]
[1776636919451,47.7,73944.06,0.0,0.15955,7e-05,17.34833]
[1776636920514,47.7,73944.06,0.0,0.15955,7e-05,17.34833]
[1776636919914,47.7,73930.98,0.0,0.15863,7e-05,17.27949]
[1776636920572,47.7,73930.98,0.0,0.15863,7e-05,17.27949]
[1776636920745,47.7,73932.87,0.0,0.15876,7e-05,17.28952]
[1776636922390,47.7,73932.87,0.0,0.15876,7e-05,17.28952]
[1776636922876,47.7,73943.86,0.0,0.15956,7e-05,17.34918]
[1776636922960,47.7,73943.86,0.0,0.15956,7e-05,17.34918]
[1776636923346,47.7,73943.86,0.0,0.15956,7e-05,17.34918]
[1776636923350,47.7,73943.86,0.0,0.15956,7e-05,17.34918]
[1776636923482,47.7,73943.86,0.0,0.15956,7e-05,17.34918]
[1776636923530,47.7,73952.59,0.0,0.16019,7e-05,17.39588]
[1776636923766,47.71,73969.64,0.0,0.16142,7e-05,17.48688]
[1776636924551,47.71,73969.64,0.0,0.16142,7e-05,17.48688]
[1776636924796,47.71,73969.64,0.0,0.16142,7e-05,17.48688]
[1776636924825,47.71,73974.48,0.0,0.16177,7e-05,17.51295]
[1776636929281,47.71,73975.31,0.0,0.16185,7e-05,17.51874]
[1776636929357,47.71,73973.34,0.0,0.16172,7e-05,17.50873]
[1776636930394,47.71,73973.34,0.0,0.16172,7e-05,17.50873]
[1776636930495,47.71,73985.93,0.0,0.16263,7e-05,17.57602]
[1776636931385,47.71,73985.93,0.0,0.16263,7e-05,17.57602]
[1776636931392,47.71,73983.83,0.0,0.16246,7e-05,17.56164]
[1776636932840,47.71,73979.68,0.0,0.16216,7e-05,17.54]
[1776636932865,47.71,73979.68,0.0,0.16216,7e-05,17.54]
[1776636933512,47.72,73972.24,0.0,0.16163,7e-05,17.50094]
[1776636934320,47.72,73957.51,0.0,0.16059,7e-05,17.42325]
[1776636935979,47.72,73958.99,0.0,0.1607,7e-05,17.43169]
[1776636941893,47.72,73949.91,0.0,0.16008,7e-05,17.38571]
[1776636942790,47.72,73949.91,0.0,0.16008,7e-05,17.38571]
[1776636943829,47.72,73946.7,0.0,0.15986,7e-05,17.36889]
[1776636943916,47.72,73946.7,0.0,0.15986,7e-05,17.36889]
[1776636944440,47.73,73932.73,0.0,0.15886,7e-05,17.29501]
[1776636946810,47.73,73931.25,0.0,0.15877,7e-05,17.28775]
[1776636947264,47.73,73931.25,0.0,0.15877,7e-05,17.28775]
[1776636947337,47.73,73934.24,0.0,0.15898,7e-05,17.3039]
[1776636948030,47.73,73934.24,0.0,0.15898,7e-05,17.3039]
[1776636948306,47.73,73941.75,0.0,0.15952,7e-05,17.3439]
[1776636949629,47.73,73944.49,0.0,0.15972,7e-05,17.35865]
[1776636949984,47.73,73944.49,0.0,0.15972,7e-05,17.35865]
[1776636950110,47.73,73944.49,0.0,0.15972,7e-05,17.35865]
[1776636950425,47.73,73940.15,0.0,0.15941,7e-05,17.33582]
[1776636950981,47.73,73924.67,0.0,0.15831,7e-05,17.25378]
[1776636952125,47.73,73924.67,0.0,0.15831,7e-05,17.25378]
[1776636952138,47.73,73924.63,0.0,0.15831,7e-05,17.25373]
[1776636958293,47.73,73926.84,0.0,0.15847,7e-05,17.26536]
[1776636958315,47.73,73926.84,0.0,0.15847,7e-05,17.26536]
[1776636958879,47.73,73926.98,0.0,0.15848,7e-05,17.26608]
[1776636959953,47.73,73919.74,0.0,0.15796,7e-05,17.22767]
[1776636960582,47.73,73919.74,0.0,0.15796,7e-05,17.22767]
[1776636961262,47.73,73917.19,0.0,0.15778,7e-05,17.21417]
[1776636961322,47.73,73945.6,0.0,0.15981,7e-05,17.3652]
[1776636962125,47.73,73945.6,0.0,0.15981,7e-05,17.3652]
[1776636962129,47.73,73945.6,0.0,0.15981,7e-05,17.3652]
[1776636962248,47.73,73953.67,0.0,0.16039,7e-05,17.40854]
[1776636963182,47.73,73953.67,0.0,0.16039,7e-05,17.40854]
[1776636963547,47.73,73953.67,0.0,0.16039,7e-05,17.40854]
[1776636963219,47.73,73938.38,0.0,0.15931,7e-05,17.3279]
[1776636963575,47.73,73938.38,0.0,0.15931,7e-05,17.3279]
[1776636963987,47.73,73938.38,0.0,0.15931,7e-05,17.3279]
[1776636964183,47.73,73921.14,0.0,0.15809,7e-05,17.23669]
[1776636965047,47.73,73921.14,0.0,0.15809,7e-05,17.23669]
[1776636965401,47.73,73912.89,0.0,0.15751,7e-05,17.19328]
[1776636965594,47.73,73912.89,0.0,0.15751,7e-05,17.19328]
[1776636965916,47.73,73912.89,0.0,0.15751,7e-05,17.19328]
[1776636966511,47.73,73912.89,0.0,0.15751,7e-05,17.19328]
[1776636967901,47.74,73899.79,0.0,0.15659,7e-05,17.12435]
[1776636968106,47.74,73896.49,0.0,0.15636,7e-05,17.10718]
[1776636968742,47.74,73896.49,0.0,0.15636,7e-05,17.10718]
[1776636969312,47.74,73896.49,0.0,0.15636,7e-05,17.10718]
[1776636970333,47.74,73880.74,0.0,0.15526,7e-05,17.02411]
[1776636970747,47.74,73880.74,0.0,0.15526,7e-05,17.02411]
[1776636971127,47.74,73876.76,0.0,0.15499,7e-05,17.0033]
[1776636972126,47.74,73876.76,0.0,0.15499,7e-05,17.0033]
[1776636974621,47.74,73884.77,0.0,0.15555,7e-05,17.04612]
[1776636975022,47.74,73884.77,0.0,0.15555,7e-05,17.04612]
[1776636975080,47.74,73884.77,0.0,0.15555,7e-05,17.04612]
[1776636975163,47.74,73907.18,0.0,0.15713,7e-05,17.16494]
[1776636976377,47.74,73907.18,0.0,0.15713,7e-05,17.16494]
[1776636977005,47.74,73907.69,0.0,0.15717,7e-05,17.1679]
[1776636977014,47.74,73907.69,0.0,0.15717,7e-05,17.1679]
[1776636977140,47.74,73907.69,0.0,0.15717,7e-05,17.1679]
[1776636978337,47.74,73898.19,0.0,0.1565,7e-05,17.11779]
[1776636978379,47.74,73898.19,0.0,0.1565,7e-05,17.11779]
[1776636978396,47.74,73898.19,0.0,0.1565,7e-05,17.11779]
[1776636978474,47.74,73898.48,0.0,0.15653,7e-05,17.11964]
[1776636978955,47.74,73898.48,0.0,0.15653,7e-05,17.11964]
[1776636979193,47.74,73890.36,0.0,0.15596,7e-05,17.07676]
[1776636979733,47.74,73890.36,0.0,0.15596,7e-05,17.07676]
[1776636980558,47.74,73902.08,0.0,0.15678,7e-05,17.13891]
[1776636980631,47.74,73902.08,0.0,0.15678,7e-05,17.13891]
[1776636980736,47.74,73902.08,0.0,0.15678,7e-05,17.13891]
[1776636981039,47.74,73902.08,0.0,0.15678,7e-05,17.13891]
[1776636981207,47.74,73918.83,0.0,0.15797,7e-05,17.22782]
[1776636982187,47.74,73918.83,0.0,0.15797,7e-05,17.22782]
[1776636983138,47.74,73915.62,0.0,0.15774,7e-05,17.21097]
[1776636983514,47.74,73915.62,0.0,0.15774,7e-05,17.21097]
[1776636983564,47.74,73911.86,0.0,0.15748,7e-05,17.19123]
[1776636983848,47.74,73911.86,0.0,0.15748,7e-05,17.19123]
[1776636984226,47.74,73911.86,0.0,0.15748,7e-05,17.19123]
[1776636984550,47.74,73897.53,0.0,0.15647,7e-05,17.11543]
[1776636984806,47.74,73897.53,0.0,0.15647,7e-05,17.11543]
[1776636985249,47.74,73897.53,0.0,0.15647,7e-05,17.11543]
[1776636985261,47.74,73897.53,0.0,0.15647,7e-05,17.11543]
[1776636985305,47.74,73897.53,0.0,0.15647,7e-05,17.11543]
[1776636985413,47.74,73897.53,0.0,0.15647,7e-05,17.11543]
[1776636985496,47.74,73881.67,0.0,0.15536,7e-05,17.03155]
[1776636985640,47.74,73881.67,0.0,0.15536,7e-05,17.03155]
[1776636986011,47.74,73881.67,0.0,0.15536,7e-05,17.03155]
[1776636986512,47.74,73881.67,0.0,0.15536,7e-05,17.03155]
[1776636986514,47.74,73905.76,0.0,0.15706,7e-05,17.15952]
[1776636987629,47.75,73904.4,0.0,0.15696,7e-05,17.15239]
[1776636987855,47.75,73904.4,0.0,0.15696,7e-05,17.15239]
[1776636988293,47.75,73904.4,0.0,0.15696,7e-05,17.15239]
[1776636988437,47.75,73904.4,0.0,0.15696,7e-05,17.15239]
[1776636988596,47.75,73908.33,0.0,0.15724,7e-05,17.17332]
[1776636988831,47.75,73908.33,0.0,0.15724,7e-05,17.17332]
[1776636988849,47.75,73908.33,0.0,0.15724,7e-05,17.17332]
[1776636989536,47.75,73908.33,0.0,0.15724,7e-05,17.17332]
[1776636989569,47.75,73934.29,0.0,0.15909,7e-05,17.31117]
[1776636989877,47.75,73934.29,0.0,0.15909,7e-05,17.31117]
[1776636991565,47.75,73933.1,0.0,0.159,7e-05,17.30492]
[1776636991278,47.75,73916.08,0.0,0.15777,7e-05,17.21116]
[1776636993691,47.75,73913.69,0.0,0.15761,7e-05,17.19889]
[1776636995488,47.75,73916.04,0.0,0.15778,7e-05,17.21156]
[1776636995500,47.75,73916.04,0.0,0.15778,7e-05,17.21156]
[1776636995553,47.75,73916.98,0.0,0.15784,7e-05,17.21673]
[1776636996838,47.75,73916.68,0.0,0.15783,7e-05,17.21528]
[1776636997079,47.75,73916.68,0.0,0.15783,7e-05,17.21528]
[1776636997408,47.75,73892.71,0.0,0.15614,7e-05,17.0884]
[1776637000439,47.75,73901.34,0.0,0.15675,7e-05,17.13458]
[1776637002074,47.75,73892.79,0.0,0.15615,7e-05,17.08963]
[1776637003982,47.75,73897.37,0.0,0.15648,7e-05,17.11435]
[1776637004224,47.75,73897.37,0.0,0.15648,7e-05,17.11435]
[1776637004376,47.75,73927.63,0.0,0.15862,7e-05,17.27495]
[1776637004861,47.75,73927.63,0.0,0.15862,7e-05,17.27495]
[1776637004968,47.75,73927.63,0.0,0.15862,7e-05,17.27495]
[1776637005273,47.75,73927.63,0.0,0.15862,7e-05,17.27495]
[1776637005277,47.75,73927.63,0.0,0.15862,7e-05,17.27495]
[1776637006046,47.75,73937.24,0.0,0.15931,7e-05,17.32603]
[1776637006121,47.75,73937.24,0.0,0.15931,7e-05,17.32603]
[1776637006232,47.75,73937.24,0.0,0.15931,7e-05,17.32603]
[1776637006333,47.75,73937.24,0.0,0.15931,7e-05,17.32603]
[1776637006392,47.76,73957.82,0.0,0.16079,7e-05,17.43572]
[1776637008388,47.76,73959.82,0.0,0.16093,7e-05,17.44674]
[1776637009117,47.76,73968.2,0.0,0.16154,7e-05,17.49158]
[1776637009471,47.76,73968.2,0.0,0.16154,7e-05,17.49158]
[1776637009473,47.76,73968.2,0.0,0.16154,7e-05,17.49158]
[1776637011942,47.76,73968.44,0.0,0.16157,7e-05,17.4939]
[1776637012569,47.76,73968.44,0.0,0.16157,7e-05,17.4939]
[1776637012545,47.76,73960.29,0.0,0.16099,7e-05,17.45103]
[1776637013443,47.76,73947.51,0.0,0.16009,7e-05,17.38368]
[1776637013636,47.76,73947.51,0.0,0.16009,7e-05,17.38368]
[1776637014475,47.76,73947.51,0.0,0.16009,7e-05,17.38368]
[1776637014812,47.76,73951.07,0.0,0.16035,7e-05,17.40304]
[1776637015088,47.76,73951.07,0.0,0.16035,7e-05,17.40304]
[1776637015459,47.76,73962.14,0.0,0.16115,7e-05,17.46219]
[1776637016550,47.76,73962.14,0.0,0.16115,7e-05,17.46219]
[1776637017594,47.77,73968.65,0.0,0.16162,7e-05,17.49742]
[1776637020580,47.77,73954.6,0.0,0.16063,7e-05,17.42396]
[1776637021010,47.77,73954.6,0.0,0.16063,7e-05,17.42396]
[1776637021754,47.77,73950.58,0.0,0.16035,7e-05,17.40309]
[1776637022438,47.77,73950.58,0.0,0.16035,7e-05,17.40309]
[1776637023621,47.77,73960.39,0.0,0.16106,7e-05,17.45555]
[1776637023633,47.77,73960.39,0.0,0.16106,7e-05,17.45555]
[1776637023738,47.77,73960.39,0.0,0.16106,7e-05,17.45555]
[1776637024070,47.77,73968.72,0.0,0.16166,7e-05,17.5001]
[1776637024319,47.77,73968.72,0.0,0.16166,7e-05,17.5001]
[1776637024531,47.77,73991.54,0.0,0.16331,7e-05,17.62139]
[1776637025573,47.77,73991.54,0.0,0.16331,7e-05,17.62139]
[1776637025640,47.77,73991.54,0.0,0.16331,7e-05,17.62139]
[1776637025822,47.77,73993.5,0.0,0.16345,7e-05,17.63208]
[1776637026604,47.77,73993.5,0.0,0.16345,7e-05,17.63208]
[1776637026544,47.78,73998.11,0.0,0.16379,7e-05,17.6568]
[1776637028379,47.78,73994.32,0.0,0.16352,7e-05,17.63696]
[1776637032125,47.78,73997.79,0.0,0.16379,7e-05,17.65649]
[1776637034931,47.78,74006.44,0.0,0.16442,7e-05,17.70309]
[1776637035161,47.78,74006.44,0.0,0.16442,7e-05,17.70309]
[1776637035458,47.78,74006.44,0.0,0.16442,7e-05,17.70309]
[1776637040133,47.78,74004.26,0.0,0.16428,7e-05,17.69274]
[1776637040158,47.78,74004.26,0.0,0.16428,7e-05,17.69274]
[1776637040878,47.78,74003.38,0.0,0.16422,7e-05,17.68831]
[1776637046685,47.79,74006.58,0.0,0.16448,7e-05,17.70688]
[1776637051719,47.79,74008.88,0.0,0.16464,7e-05,17.71672]
[1776637055338,47.79,74005.94,0.0,0.16443,7e-05,17.7016]
[1776637055503,47.79,74005.94,0.0,0.16443,7e-05,17.7016]
[1776637055577,47.8,74005.83,0.0,0.16443,7e-05,17.70148]
[1776637057907,47.8,74003.56,0.0,0.16427,7e-05,17.68998]
[1776637057933,47.8,74003.56,0.0,0.16427,7e-05,17.68998]
[1776637058356,47.8,74003.56,0.0,0.16427,7e-05,17.68998]
[1776637058457,47.8,74006.58,0.0,0.16449,7e-05,17.70623]
[1776637058882,47.8,74006.58,0.0,0.16449,7e-05,17.70623]
[1776637059406,47.8,74006.58,0.0,0.16449,7e-05,17.70623]
[1776637060073,47.8,74021.59,0.0,0.16559,7e-05,17.78627]
[1776637062055,47.8,74023.13,0.0,0.16571,7e-05,17.79464]
[1776637063776,47.8,74011.19,0.0,0.16484,7e-05,17.73158]
[1776637069080,47.8,74007.04,0.0,0.16457,7e-05,17.71137]
[1776637069530,47.8,74007.04,0.0,0.16457,7e-05,17.71137]
[1776637069631,47.81,74009.39,0.0,0.16474,7e-05,17.72413]
[1776637071595,47.81,74013.29,0.0,0.16503,7e-05,17.74508]
[1776637071696,47.81,74016.32,0.0,0.16525,7e-05,17.76145]
[1776637072720,47.81,74016.8,0.0,0.16529,7e-05,17.76428]
[1776637072829,47.81,74016.8,0.0,0.16529,7e-05,17.76428]
[1776637073688,47.81,74016.8,0.0,0.16529,7e-05,17.76428]
[1776637073579,47.81,74029.58,0.0,0.16623,7e-05,17.83226]
[1776637074882,47.81,74040.92,0.0,0.16706,7e-05,17.89264]
[1776637077023,47.81,74040.14,0.0,0.16701,7e-05,17.88862]
[1776637077810,47.81,74032.18,0.0,0.16643,7e-05,17.84656]
[1776637078513,47.81,74032.18,0.0,0.16643,7e-05,17.84656]
[1776637078568,47.81,74032.18,0.0,0.16643,7e-05,17.84656]
[1776637078638,47.81,74031.38,0.0,0.16637,7e-05,17.84249]
[1776637079437,47.81,74031.38,0.0,0.16637,7e-05,17.84249]
[1776637079443,47.81,74018.55,0.0,0.16544,7e-05,17.7747]
[1776637082452,47.81,74017.18,0.0,0.16535,7e-05,17.76799]
[1776637082519,47.81,74017.18,0.0,0.16535,7e-05,17.76799]
[1776637082691,47.81,74017.18,0.0,0.16535,7e-05,17.76799]
[1776637083178,47.81,74017.69,0.0,0.16539,7e-05,17.77096]
[1776637083240,47.81,74032.57,0.0,0.16647,7e-05,17.84978]
[1776637084130,47.81,74032.57,0.0,0.16647,7e-05,17.84978]
[1776637084300,47.81,74044.49,0.0,0.16735,7e-05,17.91319]
[1776637085233,47.81,74044.49,0.0,0.16735,7e-05,17.91319]
[1776637085626,47.81,74044.49,0.0,0.16735,7e-05,17.91319]
[1776637085988,47.81,74044.99,0.0,0.16738,7e-05,17.91591]
[1776637086304,47.81,74044.99,0.0,0.16738,7e-05,17.91591]
[1776637086422,47.81,74044.99,0.0,0.16738,7e-05,17.91591]
[1776637086599,47.81,74044.99,0.0,0.16738,7e-05,17.91591]
[1776637088651,47.81,74060.26,0.0,0.16851,7e-05,17.99686]
[1776637090137,47.81,74056.99,0.0,0.16827,7e-05,17.97947]
[1776637090238,47.81,74056.73,0.0,0.16825,7e-05,17.97807]
[1776637092124,47.81,74052.09,0.0,0.1679,7e-05,17.9535]
[1776637092733,47.81,74060.77,0.0,0.16854,7e-05,17.99947]
[1776637092752,47.81,74060.77,0.0,0.16854,7e-05,17.99947]
[1776637092775,47.81,74060.77,0.0,0.16854,7e-05,17.99947]
[1776637093082,47.81,74066.51,0.0,0.16896,7e-05,18.02981]
[1776637098580,47.81,74069.65,0.0,0.16919,7e-05,18.04633]
[1776637104159,47.81,74067.08,0.0,0.16901,7e-05,18.03296]
[1776637106021,47.81,74068.35,0.0,0.1691,7e-05,18.03976]
[1776637106139,47.81,74068.35,0.0,0.1691,7e-05,18.03976]
[1776637107783,47.81,74063.21,0.0,0.16872,7e-05,18.01235]
[1776637112820,47.81,74063.33,0.0,0.16871,7e-05,18.00961]
[1776637113222,47.81,74063.88,0.0,0.16875,7e-05,18.01263]
[1776637115231,47.82,74063.68,0.0,0.16874,7e-05,18.01196]
[1776637115628,47.82,74075.5,0.0,0.16964,7e-05,18.07653]
[1776637116380,47.82,74075.5,0.0,0.16964,7e-05,18.07653]
[1776637116999,47.82,74084.91,0.0,0.17034,7e-05,18.12646]
[1776637123149,47.83,74077.07,0.0,0.16982,7e-05,18.08888]
[1776637124299,47.83,74060.43,0.0,0.16859,7e-05,18.00106]
[1776637129573,47.84,74060.58,0.0,0.16862,7e-05,18.00291]
[1776637129730,47.84,74060.58,0.0,0.16862,7e-05,18.00291]
[1776637129866,47.84,74060.51,0.0,0.16862,7e-05,18.00276]
[1776637135005,47.85,74051.33,0.0,0.168,7e-05,17.95796]
[1776637135067,47.85,74051.33,0.0,0.168,7e-05,17.95796]
[1776637135487,47.85,74051.33,0.0,0.168,7e-05,17.95796]
[1776637135589,47.85,74039.06,0.0,0.16712,7e-05,17.89427]
[1776637138809,47.87,74044.18,0.0,0.16758,7e-05,17.92766]
[1776637139029,47.87,74044.18,0.0,0.16758,7e-05,17.92766]
[1776637139602,47.87,74044.18,0.0,0.16758,7e-05,17.92766]
[1776637140041,47.87,74045.53,0.0,0.16771,7e-05,17.93652]
[1776637140786,47.88,74044.4,0.0,0.16765,7e-05,17.93231]
[1776637142328,47.88,74041.7,0.0,0.16748,7e-05,17.91986]
[1776637142377,47.88,74041.7,0.0,0.16748,7e-05,17.91986]
[1776637143310,47.89,74037.79,0.0,0.16722,7e-05,17.90117]
[1776637143748,47.89,74037.79,0.0,0.16722,7e-05,17.90117]
[1776637145447,47.9,74050.68,0.0,0.16823,7e-05,17.97345]
[1776637148066,47.9,74050.5,0.0,0.16822,7e-05,17.97276]
[1776637150827,47.9,74057.39,0.0,0.16873,7e-05,18.00948]
[1776637152130,47.9,74058.93,0.0,0.16884,7e-05,18.01773]
[1776637152497,47.9,74046.45,0.0,0.16793,7e-05,17.95183]
[1776637153354,47.9,74046.45,0.0,0.16793,7e-05,17.95183]
[1776637155042,47.91,74031.72,0.0,0.16688,7e-05,17.8763]
[1776637157697,47.92,74026.78,0.0,0.1666,7e-05,17.85582]
[1776637157780,47.93,74047.29,0.0,0.16815,7e-05,17.9671]
[1776637157947,47.93,74047.29,0.0,0.16815,7e-05,17.9671]
[1776637158543,47.93,74061.54,0.0,0.1692,7e-05,18.04256]
[1776637161041,47.93,74071.34,0.0,0.16992,7e-05,18.09459]
[1776637162337,47.93,74074.57,0.0,0.17016,7e-05,18.1118]
[1776637162571,47.93,74077.39,0.0,0.17037,7e-05,18.12682]
[1776637163058,47.93,74077.39,0.0,0.17037,7e-05,18.12682]
[1776637166221,47.93,74080.18,0.0,0.17059,7e-05,18.14199]
[1776637166683,47.93,74080.18,0.0,0.17059,7e-05,18.14199]
[1776637172128,47.94,74092.01,0.0,0.17144,7e-05,18.20136]
[1776637177531,47.94,74089.01,0.0,0.17122,7e-05,18.18577]
[1776637183178,47.94,74083.37,0.0,0.17081,7e-05,18.15644]
[1776637185896,47.94,74090.87,0.0,0.17137,7e-05,18.19633]
[1776637187343,47.94,74092.75,0.0,0.17151,7e-05,18.20641]
[1776637187363,47.94,74092.75,0.0,0.17151,7e-05,18.20641]
[1776637188603,47.94,74091.32,0.0,0.17141,7e-05,18.19901]
[1776637188788,47.94,74091.32,0.0,0.17141,7e-05,18.19901]
[1776637191215,47.94,74093.41,0.0,0.17157,7e-05,18.21045]
[1776637193841,47.94,74082.46,0.0,0.17076,7e-05,18.15289]
[1776637194737,47.94,74082.46,0.0,0.17076,7e-05,18.15289]
[1776637199863,47.95,74073.75,0.0,0.17019,7e-05,18.11174]
[1776637200858,47.95,74073.75,0.0,0.17019,7e-05,18.11174]
[1776637202120,47.96,74069.32,0.0,0.16987,7e-05,18.08856]
[1776637202132,47.96,74069.32,0.0,0.16987,7e-05,18.08856]
[1776637202153,47.96,74069.32,0.0,0.16987,7e-05,18.08856]
[1776637202258,47.96,74058.81,0.0,0.1691,7e-05,18.03327]
[1776637204545,47.96,74058.81,0.0,0.1691,7e-05,18.03346]
[1776637204564,47.96,74058.81,0.0,0.1691,7e-05,18.03346]
[1776637204731,47.96,74046.07,0.0,0.16817,7e-05,17.9664]
[1776637204898,47.96,74032.12,0.0,0.16715,7e-05,17.89273]
[1776637210343,47.96,74033.37,0.0,0.16725,7e-05,17.9004]
[1776637212125,47.96,74031.02,0.0,0.16709,7e-05,17.88845]
[1776637214607,47.96,74028.33,0.0,0.1669,7e-05,17.87478]
[1776637217900,47.97,74016.32,0.0,0.16604,7e-05,17.81253]
[1776637218909,47.97,74015.92,0.0,0.16602,7e-05,17.81074]
[1776637219231,47.97,74015.25,0.0,0.16597,7e-05,17.80753]
[1776637224795,47.97,74011.92,0.0,0.16576,7e-05,17.79163]
[1776637224801,47.97,74011.92,0.0,0.16576,7e-05,17.79163]
[1776637225038,47.97,74011.67,0.0,0.16574,7e-05,17.79065]
[1776637227349,47.97,74012.55,0.0,0.16581,7e-05,17.79564]
[1776637227440,47.97,74012.55,0.0,0.16581,7e-05,17.79564]
[1776637227600,47.97,74009.63,0.0,0.1656,7e-05,17.78055]
[1776637228286,47.98,73993.8,0.0,0.16446,7e-05,17.69733]
[1776637230952,47.98,73992.75,0.0,0.1644,7e-05,17.69274]
[1776637231224,47.98,73999.06,0.0,0.16484,7e-05,17.72293]
[1776637236015,47.99,73997.19,0.0,0.16473,7e-05,17.71513]
[1776637236247,47.99,73997.19,0.0,0.16473,7e-05,17.71513]
[1776637236370,47.99,73997.19,0.0,0.16473,7e-05,17.71513]
[1776637236883,47.99,73997.19,0.0,0.16473,7e-05,17.71513]
[1776637236845,47.99,73995.99,0.0,0.16465,7e-05,17.70925]
[1776637237137,47.99,73995.99,0.0,0.16465,7e-05,17.70925]
[1776637237830,47.99,73995.99,0.0,0.16465,7e-05,17.70925]
[1776637237845,47.99,73981.42,0.0,0.16361,7e-05,17.63279]
[1776637238864,47.99,73981.42,0.0,0.16361,7e-05,17.63279]
[1776637238882,47.99,73981.42,0.0,0.16361,7e-05,17.63279]
[1776637238893,47.99,73981.42,0.0,0.16361,7e-05,17.63279]
[1776637239872,47.99,73984.71,0.0,0.16384,7e-05,17.65015]
[1776637239845,47.99,73961.63,0.0,0.16219,7e-05,17.52876]
[1776637239911,47.99,73961.63,0.0,0.16219,7e-05,17.52876]
[1776637240268,47.99,73961.63,0.0,0.16219,7e-05,17.52876]
[1776637240808,47.99,73961.63,0.0,0.16219,7e-05,17.52876]
[1776637240878,47.99,73931.47,0.0,0.16005,7e-05,17.36996]
[1776637241495,47.99,73931.47,0.0,0.16005,7e-05,17.36996]
[1776637241586,47.99,73920.43,0.0,0.15927,7e-05,17.31224]
[1776637244337,47.99,73925.55,0.0,0.15965,7e-05,17.34048]
[1776637244342,47.99,73925.55,0.0,0.15965,7e-05,17.34048]
[1776637244609,47.99,73925.55,0.0,0.15965,7e-05,17.34048]
[1776637244875,48.0,73944.6,0.0,0.16102,7e-05,17.44228]
[1776637245276,48.0,73944.6,0.0,0.16102,7e-05,17.44228]
[1776637245292,48.0,73944.6,0.0,0.16102,7e-05,17.44228]
[1776637245689,48.0,73949.89,0.0,0.1614,7e-05,17.47019]
[1776637247292,48.0,73958.06,0.0,0.16199,7e-05,17.51391]
[1776637247841,48.0,73958.06,0.0,0.16199,7e-05,17.51391]
[1776637247875,48.0,73957.95,0.0,0.162,7e-05,17.5144]
[1776637247924,48.0,73957.95,0.0,0.162,7e-05,17.5144]
[1776637248477,48.0,73948.46,0.0,0.16132,7e-05,17.46433]
[1776637252421,48.01,73950.04,0.0,0.16146,7e-05,17.47424]
[1776637252714,48.01,73950.04,0.0,0.16146,7e-05,17.47424]
[1776637252961,48.01,73952.07,0.0,0.16161,7e-05,17.48545]
[1776637253182,48.01,73952.07,0.0,0.16161,7e-05,17.48545]
[1776637254775,48.01,73934.99,0.0,0.16041,7e-05,17.39634]
[1776637257022,48.01,73929.16,0.0,0.16001,7e-05,17.36678]
[1776637257575,48.01,73929.16,0.0,0.16001,7e-05,17.36678]
[1776637257677,48.01,73929.16,0.0,0.16001,7e-05,17.36678]
[1776637257716,48.02,73931.71,0.0,0.1602,7e-05,17.38086]
[1776637257965,48.02,73931.71,0.0,0.1602,7e-05,17.38086]
[1776637258882,48.02,73911.43,0.0,0.15877,7e-05,17.27482]
[1776637261295,48.02,73898.33,0.0,0.15786,7e-05,17.20631]
[1776637262119,48.02,73898.33,0.0,0.15786,7e-05,17.20631]
[1776637267680,48.02,73894.58,0.0,0.15762,7e-05,17.18847]
[1776637269017,48.03,73893.98,0.0,0.15759,7e-05,17.18612]
[1776637269915,48.03,73893.98,0.0,0.15759,7e-05,17.18612]
[1776637271522,48.03,73892.55,0.0,0.1575,7e-05,17.17936]
[1776637271542,48.03,73892.55,0.0,0.1575,7e-05,17.17936]
[1776637271549,48.03,73893.53,0.0,0.15757,7e-05,17.18452]
[1776637271999,48.03,73893.53,0.0,0.15757,7e-05,17.18452]
[1776637272030,48.03,73893.53,0.0,0.15757,7e-05,17.18452]
[1776637272876,48.03,73893.53,0.0,0.15757,7e-05,17.18452]
[1776637272392,48.03,73890.96,0.0,0.15739,7e-05,17.17098]
[1776637273401,48.03,73893.91,0.0,0.1576,7e-05,17.18692]
[1776637275260,48.03,73889.73,0.0,0.15731,7e-05,17.16529]
[1776637275284,48.03,73889.73,0.0,0.15731,7e-05,17.16529]
[1776637275331,48.03,73889.73,0.0,0.15731,7e-05,17.16529]
[1776637275413,48.03,73884.59,0.0,0.15696,7e-05,17.139]
[1776637276115,48.03,73884.59,0.0,0.15696,7e-05,17.139]
[1776637276697,48.03,73884.59,0.0,0.15696,7e-05,17.139]
[1776637276938,48.03,73884.59,0.0,0.15696,7e-05,17.139]
[1776637277427,48.03,73862.78,0.0,0.15544,7e-05,17.02446]
[1776637278811,48.03,73862.78,0.0,0.15544,7e-05,17.02446]
[1776637281201,48.04,73857.32,0.0,0.15508,7e-05,16.9967]
[1776637281303,48.04,73857.32,0.0,0.15508,7e-05,16.9967]
[1776637281785,48.04,73857.32,0.0,0.15508,7e-05,16.9967]
[1776637281862,48.04,73837.41,0.0,0.1537,7e-05,16.89219]
[1776637282119,48.04,73837.41,0.0,0.1537,7e-05,16.89219]
[1776637282145,48.04,73837.41,0.0,0.1537,7e-05,16.89219]
[1776637282420,48.04,73837.41,0.0,0.1537,7e-05,16.89219]
[1776637282830,48.04,73837.41,0.0,0.1537,7e-05,16.89219]
[1776637282918,48.04,73828.95,0.0,0.15312,7e-05,16.84813]
[1776637283649,48.04,73828.95,0.0,0.15312,7e-05,16.84813]
[1776637283735,48.04,73828.95,0.0,0.15312,7e-05,16.84813]
[1776637283742,48.04,73828.95,0.0,0.15312,7e-05,16.84813]
[1776637283781,48.04,73828.95,0.0,0.15312,7e-05,16.84813]
[1776637283869,48.04,73828.95,0.0,0.15312,7e-05,16.84813]
[1776637284899,48.04,73827.2,0.0,0.15301,7e-05,16.83924]
[1776637284981,48.04,73825.06,0.0,0.15286,7e-05,16.82831]
[1776637285786,48.04,73829.19,0.0,0.15315,7e-05,16.85058]
[1776637287372,48.04,73834.54,0.0,0.15353,7e-05,16.87924]
[1776637289221,48.05,73826.86,0.0,0.15301,7e-05,16.83979]
[1776637289854,48.05,73840.98,0.0,0.154,7e-05,16.91459]
[1776637293882,48.05,73829.83,0.0,0.15322,7e-05,16.85387]
[1776637294371,48.05,73829.83,0.0,0.15322,7e-05,16.85387]
[1776637294474,48.05,73829.83,0.0,0.15322,7e-05,16.85387]
[1776637294752,48.05,73829.83,0.0,0.15322,7e-05,16.85387]
[1776637294884,48.05,73820.81,0.0,0.15261,7e-05,16.80691]
[1776637295167,48.05,73820.81,0.0,0.15261,7e-05,16.80691]
[1776637295325,48.05,73820.81,0.0,0.15261,7e-05,16.80691]
[1776637295613,48.05,73820.81,0.0,0.15261,7e-05,16.80691]
[1776637295628,48.05,73820.81,0.0,0.15261,7e-05,16.80691]
[1776637295691,48.05,73820.81,0.0,0.15261,7e-05,16.80691]
[1776637295700,48.05,73820.81,0.0,0.15261,7e-05,16.80691]
[1776637295910,48.05,73803.61,0.0,0.15143,7e-05,16.71685]
[1776637296616,48.05,73803.61,0.0,0.15143,7e-05,16.71685]
[1776637297715,48.05,73799.18,0.0,0.15113,7e-05,16.69404]
[1776637297934,48.05,73799.18,0.0,0.15113,7e-05,16.69404]
[1776637297808,48.06,73797.56,0.0,0.15103,7e-05,16.68602]
[1776637298119,48.06,73797.56,0.0,0.15103,7e-05,16.68602]
[1776637298199,48.06,73797.56,0.0,0.15103,7e-05,16.68602]
[1776637298602,48.06,73827.81,0.0,0.15311,7e-05,16.84509]
[1776637300300,48.06,73829.62,0.0,0.15324,7e-05,16.85552]
[1776637300870,48.06,73829.62,0.0,0.15324,7e-05,16.85552]
[1776637300878,48.06,73830.28,0.0,0.1533,7e-05,16.85944]
[1776637304887,48.06,73843.0,0.0,0.15421,7e-05,16.92843]
[1776637307671,48.07,73855.01,0.0,0.15506,7e-05,16.99283]
[1776637308696,48.07,73855.01,0.0,0.15506,7e-05,16.99283]
[1776637308711,48.07,73855.01,0.0,0.15506,7e-05,16.99283]
[1776637308721,48.07,73855.01,0.0,0.15506,7e-05,16.99283]
[1776637308733,48.07,73855.01,0.0,0.15506,7e-05,16.99283]
[1776637308929,48.07,73855.01,0.0,0.15506,7e-05,16.99283]
[1776637308976,48.07,73857.79,0.0,0.15525,7e-05,17.0078]
[1776637309043,48.07,73857.79,0.0,0.15525,7e-05,17.0078]
[1776637309084,48.07,73857.79,0.0,0.15525,7e-05,17.0078]
[1776637309353,48.07,73857.79,0.0,0.15525,7e-05,17.0078]
[1776637309907,48.07,73870.03,0.0,0.15611,7e-05,17.07277]
[1776637310042,48.07,73870.03,0.0,0.15611,7e-05,17.07277]
[1776637310277,48.07,73870.03,0.0,0.15611,7e-05,17.07277]
[1776637310445,48.07,73870.03,0.0,0.15611,7e-05,17.07277]
[1776637310502,48.07,73870.03,0.0,0.15611,7e-05,17.07277]
[1776637310692,48.07,73882.71,0.0,0.15701,7e-05,17.13998]
[1776637311023,48.07,73882.71,0.0,0.15701,7e-05,17.13998]
[1776637311116,48.07,73882.71,0.0,0.15701,7e-05,17.13998]
[1776637311902,48.07,73895.76,0.0,0.15793,7e-05,17.2091]
[1776637312407,48.07,73895.76,0.0,0.15793,7e-05,17.2091]
[1776637312419,48.07,73895.76,0.0,0.15793,7e-05,17.2091]
[1776637312714,48.07,73885.31,0.0,0.1572,7e-05,17.15438]
[1776637314107,48.07,73883.16,0.0,0.15705,7e-05,17.1434]
[1776637314617,48.07,73883.16,0.0,0.15705,7e-05,17.1434]
[1776637314801,48.07,73883.16,0.0,0.15705,7e-05,17.1434]
[1776637314991,48.08,73872.74,0.0,0.15633,7e-05,17.08889]
[1776637315117,48.08,73872.74,0.0,0.15633,7e-05,17.08889]
[1776637315741,48.08,73852.83,0.0,0.15494,7e-05,16.98428]
[1776637317416,48.08,73860.35,0.0,0.15547,7e-05,17.02415]
[1776637317481,48.08,73860.35,0.0,0.15547,7e-05,17.02415]
[1776637317846,48.08,73860.52,0.0,0.15549,7e-05,17.0253]
[1776637318005,48.08,73860.52,0.0,0.15549,7e-05,17.0253]
[1776637319515,48.08,73853.47,0.0,0.155,7e-05,16.98853]
[1776637319769,48.08,73853.34,0.0,0.155,7e-05,16.98822]
[1776637321924,48.08,73860.04,0.0,0.15547,7e-05,17.0237]
[1776637322050,48.08,73859.42,0.0,0.15543,7e-05,17.02061]
[1776637322556,48.08,73859.42,0.0,0.15543,7e-05,17.02061]
[1776637322682,48.08,73859.42,0.0,0.15543,7e-05,17.02061]
[1776637322844,48.08,73859.42,0.0,0.15543,7e-05,17.02061]
[1776637322944,48.08,73875.66,0.0,0.15656,7e-05,17.10638]
[1776637323404,48.08,73875.66,0.0,0.15656,7e-05,17.10638]
[1776637325135,48.08,73889.98,0.0,0.15757,7e-05,17.18234]
[1776637325144,48.08,73889.98,0.0,0.15757,7e-05,17.18234]
[1776637325912,48.08,73889.98,0.0,0.15757,7e-05,17.18234]
[1776637325925,48.08,73896.63,0.0,0.15805,7e-05,17.21756]
[1776637327580,48.08,73904.72,0.0,0.15862,7e-05,17.26048]
[1776637327739,48.08,73904.72,0.0,0.15862,7e-05,17.26048]
[1776637327827,48.08,73902.24,0.0,0.15845,7e-05,17.24769]
[1776637329313,48.08,73894.36,0.0,0.1579,7e-05,17.20643]
[1776637329842,48.09,73889.53,0.0,0.15756,7e-05,17.18126]
[1776637332864,48.09,73902.12,0.0,0.15846,7e-05,17.24825]
[1776637337898,48.09,73902.78,0.0,0.15852,7e-05,17.25256]
[1776637341650,48.09,73901.45,0.0,0.15843,7e-05,17.24592]
[1776637341926,48.09,73897.96,0.0,0.15818,7e-05,17.22769]
[1776637342235,48.09,73897.96,0.0,0.15818,7e-05,17.22769]
[1776637342933,48.09,73889.63,0.0,0.1576,7e-05,17.18385]
[1776637343107,48.09,73889.63,0.0,0.1576,7e-05,17.18385]
[1776637343940,48.09,73872.11,0.0,0.15637,7e-05,17.09168]
[1776637345954,48.09,73851.2,0.0,0.15492,7e-05,16.98205]
[1776637348975,48.09,73871.53,0.0,0.15635,7e-05,17.08987]
[1776637353003,48.1,73883.36,0.0,0.15716,7e-05,17.149]
[1776637355670,48.1,73890.82,0.0,0.15769,7e-05,17.18868]
[1776637356357,48.1,73892.76,0.0,0.15782,7e-05,17.19891]
[1776637357146,48.1,73890.58,0.0,0.15767,7e-05,17.18745]
[1776637359110,48.1,73907.28,0.0,0.15884,7e-05,17.27537]
[1776637360920,48.1,73907.28,0.0,0.15884,7e-05,17.27537]
[1776637360998,48.1,73912.54,0.0,0.15921,7e-05,17.30285]
[1776637362857,48.1,73915.12,0.0,0.1594,7e-05,17.31643]
[1776637363041,48.1,73915.83,0.0,0.15945,7e-05,17.32021]
[1776637368108,48.1,73914.01,0.0,0.15932,7e-05,17.3111]
[1776637370894,48.1,73915.63,0.0,0.15944,7e-05,17.31973]
[1776637370995,48.1,73913.36,0.0,0.15928,7e-05,17.30798]
[1776637372358,48.1,73907.78,0.0,0.15889,7e-05,17.2786]
[1776637374423,48.1,73891.49,0.0,0.15774,7e-05,17.19294]
[1776637375157,48.1,73879.47,0.0,0.1569,7e-05,17.12973]
[1776637380967,48.11,73878.1,0.0,0.15685,7e-05,17.12558]
[1776637381041,48.11,73877.04,0.0,0.15678,7e-05,17.12027]
[1776637381239,48.11,73877.04,0.0,0.15678,7e-05,17.12027]
[1776637381753,48.11,73877.04,0.0,0.15678,7e-05,17.12027]
[1776637383326,48.11,73876.22,0.0,0.15672,7e-05,17.11607]
[1776637386210,48.12,73880.87,0.0,0.15709,7e-05,17.14353]
[1776637386282,48.12,73880.87,0.0,0.15709,7e-05,17.14353]
[1776637386442,48.12,73880.87,0.0,0.15709,7e-05,17.14353]
[1776637388166,48.12,73891.54,0.0,0.15784,7e-05,17.1998]
[1776637388175,48.12,73891.54,0.0,0.15784,7e-05,17.1998]
[1776637388237,48.12,73891.54,0.0,0.15784,7e-05,17.1998]
[1776637388284,48.12,73891.54,0.0,0.15784,7e-05,17.1998]
[1776637388714,48.12,73891.54,0.0,0.15784,7e-05,17.1998]
[1776637388993,48.12,73891.54,0.0,0.15784,7e-05,17.1998]
[1776637389015,48.12,73891.4,0.0,0.15783,7e-05,17.19909]
[1776637389867,48.12,73843.0,0.0,0.15445,7e-05,16.94437]
[1776637390384,48.12,73843.0,0.0,0.15445,7e-05,16.94437]
[1776637390509,48.12,73843.0,0.0,0.15445,7e-05,16.94437]
[1776637390536,48.12,73843.0,0.0,0.15445,7e-05,16.94437]
[1776637390684,48.12,73843.0,0.0,0.15445,7e-05,16.94437]
[1776637391023,48.12,73843.0,0.0,0.15445,7e-05,16.94437]
[1776637390689,48.12,73839.2,0.0,0.15419,7e-05,16.92457]
[1776637391366,48.12,73839.2,0.0,0.15419,7e-05,16.92457]
[1776637391400,48.12,73839.2,0.0,0.15419,7e-05,16.92457]
[1776637393052,48.12,73828.27,0.0,0.15343,7e-05,16.86733]
[1776637393287,48.12,73824.38,0.0,0.1532,7e-05,16.84966]
[1776637396534,48.13,73824.81,0.0,0.15329,7e-05,16.85574]
[1776637397318,48.13,73831.69,0.0,0.15376,7e-05,16.89201]
[1776637397417,48.13,73831.69,0.0,0.15376,7e-05,16.89201]
[1776637397687,48.13,73831.69,0.0,0.15376,7e-05,16.89201]
[1776637400336,48.13,73820.11,0.0,0.15297,7e-05,16.83137]
[1776637401761,48.13,73820.11,0.0,0.15297,7e-05,16.83137]
[1776637402119,48.14,73815.39,0.0,0.15265,7e-05,16.80682]
[1776637402243,48.14,73815.39,0.0,0.15265,7e-05,16.80682]
[1776637402612,48.14,73808.26,0.0,0.15216,7e-05,16.76939]
[1776637403632,48.14,73808.26,0.0,0.15216,7e-05,16.76939]
[1776637404041,48.14,73808.26,0.0,0.15216,7e-05,16.76939]
[1776637403730,48.14,73804.79,0.0,0.15192,7e-05,16.75127]
[1776637404364,48.14,73819.93,0.0,0.15296,7e-05,16.83076]
[1776637406061,48.14,73819.93,0.0,0.15296,7e-05,16.83076]
[1776637406379,48.14,73815.24,0.0,0.15265,7e-05,16.80704]
[1776637411413,48.14,73810.13,0.0,0.15228,7e-05,16.77747]
[1776637412718,48.14,73810.13,0.0,0.15228,7e-05,16.77747]
[1776637413312,48.14,73812.85,0.0,0.15247,7e-05,16.79195]
[1776637414684,48.14,73812.55,0.0,0.15245,7e-05,16.79055]
[1776637415900,48.14,73813.79,0.0,0.15254,7e-05,16.79724]
[1776637422116,48.15,73803.8,0.0,0.15187,7e-05,16.74604]
[1776637424770,48.15,73799.48,0.0,0.15159,7e-05,16.72397]
[1776637426501,48.15,73801.48,0.0,0.15173,7e-05,16.73479]
[1776637426654,48.15,73801.48,0.0,0.15173,7e-05,16.73479]
[1776637426745,48.15,73801.48,0.0,0.15173,7e-05,16.73479]
[1776637427026,48.15,73801.48,0.0,0.15173,7e-05,16.73479]
[1776637427053,48.15,73801.48,0.0,0.15173,7e-05,16.73479]
[1776637427527,48.15,73819.33,0.0,0.15296,7e-05,16.82881]
[1776637429872,48.15,73822.11,0.0,0.15315,7e-05,16.84351]
[1776637430244,48.15,73822.84,0.0,0.1532,7e-05,16.84743]
[1776637430306,48.15,73822.84,0.0,0.1532,7e-05,16.84743]
[1776637431043,48.15,73822.84,0.0,0.1532,7e-05,16.84743]
[1776637431055,48.15,73808.37,0.0,0.15221,7e-05,16.77154]
[1776637431471,48.15,73808.37,0.0,0.15221,7e-05,16.77154]
[1776637432128,48.15,73814.97,0.0,0.15266,7e-05,16.80641]
[1776637432933,48.15,73814.97,0.0,0.15266,7e-05,16.80641]
[1776637433029,48.15,73826.44,0.0,0.15346,7e-05,16.86694]
[1776637434539,48.15,73826.51,0.0,0.15347,7e-05,16.86753]
[1776637434654,48.15,73826.51,0.0,0.15347,7e-05,16.86753]
[1776637435057,48.15,73834.58,0.0,0.15403,7e-05,16.91013]
[1776637436942,48.15,73842.64,0.0,0.15459,7e-05,16.95256]
[1776637436963,48.15,73842.64,0.0,0.15459,7e-05,16.95256]
[1776637436980,48.15,73839.51,0.0,0.15437,7e-05,16.93616]
[1776637438600,48.15,73837.91,0.0,0.15426,7e-05,16.92792]
[1776637438614,48.15,73837.91,0.0,0.15426,7e-05,16.92792]
[1776637438640,48.15,73837.91,0.0,0.15426,7e-05,16.92792]
[1776637438845,48.15,73837.91,0.0,0.15426,7e-05,16.92792]
[1776637438880,48.15,73837.91,0.0,0.15426,7e-05,16.92792]
[1776637439039,48.15,73837.91,0.0,0.15426,7e-05,16.92792]
[1776637439043,48.15,73839.09,0.0,0.15435,7e-05,16.93429]
[1776637439669,48.15,73839.09,0.0,0.15435,7e-05,16.93429]
[1776637440134,48.15,73796.66,0.0,0.15143,7e-05,16.71167]
[1776637440337,48.15,73796.66,0.0,0.15143,7e-05,16.71167]
[1776637441235,48.15,73797.54,0.0,0.15149,7e-05,16.71664]
[1776637444352,48.16,73804.66,0.0,0.15199,7e-05,16.75503]
[1776637444930,48.16,73804.66,0.0,0.15199,7e-05,16.75503]
[1776637444956,48.16,73809.72,0.0,0.15235,7e-05,16.78188]
[1776637445756,48.16,73809.72,0.0,0.15235,7e-05,16.78188]
[1776637447085,48.16,73820.15,0.0,0.15307,7e-05,16.83698]
[1776637446705,48.16,73833.21,0.0,0.15397,7e-05,16.90583]
[1776637447696,48.16,73839.43,0.0,0.15441,7e-05,16.93884]
[1776637449820,48.16,73841.35,0.0,0.15454,7e-05,16.94924]
[1776637450031,48.16,73841.35,0.0,0.15454,7e-05,16.94924]
[1776637450135,48.16,73854.19,0.0,0.15544,7e-05,17.01698]
[1776637450688,48.16,73854.19,0.0,0.15544,7e-05,17.01698]
[1776637451041,48.16,73854.19,0.0,0.15544,7e-05,17.01698]
[1776637451065,48.16,73863.82,0.0,0.15611,7e-05,17.06777]
[1776637451234,48.16,73863.82,0.0,0.15611,7e-05,17.06777]
[1776637451729,48.16,73875.7,0.0,0.15695,7e-05,17.13062]
[1776637452332,48.16,73875.7,0.0,0.15695,7e-05,17.13062]
[1776637452988,48.16,73875.7,0.0,0.15695,7e-05,17.13062]
[1776637453086,48.16,73875.7,0.0,0.15695,7e-05,17.13062]
[1776637453132,48.16,73870.98,0.0,0.15662,7e-05,17.10615]
[1776637454065,48.16,73870.98,0.0,0.15662,7e-05,17.10615]
[1776637454110,48.16,73866.78,0.0,0.15633,7e-05,17.08416]
[1776637454750,48.16,73851.79,0.0,0.15529,7e-05,17.00544]
[1776637455423,48.16,73851.79,0.0,0.15529,7e-05,17.00544]
[1776637455757,48.16,73851.0,0.0,0.15524,7e-05,17.00144]
[1776637458980,48.17,73850.18,0.0,0.15518,7e-05,16.99738]
[1776637459007,48.17,73850.18,0.0,0.15518,7e-05,16.99738]
[1776637459253,48.17,73850.18,0.0,0.15518,7e-05,16.99738]
[1776637459148,48.17,73853.47,0.0,0.15541,7e-05,17.01465]
[1776637459994,48.17,73853.47,0.0,0.15541,7e-05,17.01465]
[1776637460095,48.17,73865.64,0.0,0.15626,7e-05,17.07896]
[1776637461007,48.17,73865.64,0.0,0.15626,7e-05,17.07896]
[1776637461750,48.17,73869.19,0.0,0.15651,7e-05,17.09791]
[1776637462115,48.17,73869.19,0.0,0.15651,7e-05,17.09791]
[1776637462216,48.17,73868.58,0.0,0.15647,7e-05,17.09483]
[1776637465511,48.17,73871.17,0.0,0.15666,7e-05,17.10879]
[1776637466041,48.17,73871.17,0.0,0.15666,7e-05,17.10879]
[1776637468313,48.17,73873.34,0.0,0.15682,7e-05,17.12047]
[1776637471641,48.17,73875.01,0.0,0.15694,7e-05,17.1295]
[1776637471697,48.17,73875.01,0.0,0.15694,7e-05,17.1295]
[1776637472142,48.17,73884.29,0.0,0.15756,7e-05,17.17473]
[1776637472795,48.17,73884.29,0.0,0.15756,7e-05,17.17473]
[1776637473149,48.17,73895.37,0.0,0.15834,7e-05,17.23317]
[1776637476133,48.17,73902.55,0.0,0.15885,7e-05,17.2714]
[1776637478190,48.17,73905.84,0.0,0.15909,7e-05,17.28894]
[1776637478678,48.17,73915.62,0.0,0.15978,7e-05,17.34038]
[1776637478921,48.17,73922.82,0.0,0.1603,7e-05,17.37874]
[1776637480346,48.18,73921.24,0.0,0.16019,7e-05,17.37088]
[1776637481070,48.18,73921.24,0.0,0.16019,7e-05,17.37088]
[1776637481105,48.18,73919.29,0.0,0.16006,7e-05,17.36089]
[1776637482409,48.18,73917.75,0.0,0.15995,7e-05,17.35307]
[1776637482949,48.18,73919.51,0.0,0.16008,7e-05,17.36262]
[1776637484343,48.18,73919.6,0.0,0.16009,7e-05,17.36337]
[1776637484348,48.18,73919.6,0.0,0.16009,7e-05,17.36337]
[1776637484963,48.18,73921.16,0.0,0.16021,7e-05,17.37186]
[1776637486194,48.18,73921.16,0.0,0.16021,7e-05,17.37186]
[1776637492160,48.18,73920.88,0.0,0.16021,7e-05,17.37201]
[1776637494000,48.18,73923.44,0.0,0.1604,7e-05,17.38604]
[1776637494028,48.19,73924.94,0.0,0.16051,7e-05,17.3942]
[1776637497264,48.19,73927.38,0.0,0.16069,7e-05,17.40782]
[1776637498799,48.19,73931.27,0.0,0.16098,7e-05,17.42872]
[1776637500028,48.19,73938.67,0.0,0.16151,7e-05,17.46805]
[1776637500176,48.19,73938.67,0.0,0.16151,7e-05,17.46805]
[1776637500236,48.19,73954.21,0.0,0.16262,7e-05,17.55011]
[1776637500925,48.19,73954.21,0.0,0.16262,7e-05,17.55011]
[1776637501794,48.19,73958.33,0.0,0.16292,7e-05,17.57216]
[1776637501875,48.19,73958.33,0.0,0.16292,7e-05,17.57216]
[1776637502971,48.19,73959.47,0.0,0.16301,7e-05,17.57852]
[1776637503248,48.19,73956.44,0.0,0.1628,7e-05,17.56294]
[1776637505302,48.2,73952.89,0.0,0.16255,7e-05,17.54476]
[1776637505533,48.2,73952.89,0.0,0.16255,7e-05,17.54476]
[1776637506318,48.2,73946.12,0.0,0.16207,7e-05,17.50942]
[1776637507032,48.2,73946.12,0.0,0.16207,7e-05,17.50942]
[1776637507143,48.2,73943.78,0.0,0.16191,7e-05,17.49742]
[1776637507287,48.2,73943.78,0.0,0.16191,7e-05,17.49742]
[1776637508866,48.2,73935.22,0.0,0.1613,7e-05,17.45237]
[1776637510863,48.2,73928.34,0.0,0.16081,7e-05,17.41624]
[1776637511148,48.2,73928.34,0.0,0.16081,7e-05,17.41624]
[1776637511172,48.2,73926.34,0.0,0.16067,7e-05,17.40579]
[1776637512114,48.2,73926.34,0.0,0.16067,7e-05,17.40579]
[1776637512179,48.2,73925.48,0.0,0.16061,7e-05,17.40119]
[1776637513973,48.2,73924.94,0.0,0.16056,7e-05,17.39811]
[1776637514046,48.2,73924.94,0.0,0.16056,7e-05,17.39811]
[1776637514269,48.2,73924.94,0.0,0.16056,7e-05,17.39811]
[1776637514197,48.2,73934.58,0.0,0.16125,7e-05,17.44855]
[1776637514406,48.2,73934.58,0.0,0.16125,7e-05,17.44855]
[1776637514986,48.2,73934.58,0.0,0.16125,7e-05,17.44855]
[1776637515204,48.2,73942.77,0.0,0.16183,7e-05,17.49161]
[1776637516821,48.2,73938.05,0.0,0.1615,7e-05,17.46712]
[1776637522254,48.2,73932.56,0.0,0.16111,7e-05,17.43832]
[1776637527289,48.2,73935.63,0.0,0.16133,7e-05,17.45461]
[1776637532325,48.2,73936.68,0.0,0.16138,7e-05,17.45647]
[1776637537607,48.2,73947.01,0.0,0.16211,7e-05,17.51057]
[1776637542114,48.2,73946.27,0.0,0.16205,7e-05,17.50644]
[1776637543041,48.2,73942.58,0.0,0.16179,7e-05,17.4869]
[1776637543113,48.2,73942.58,0.0,0.16179,7e-05,17.4869]
[1776637547431,48.2,73920.05,0.0,0.16019,7e-05,17.36841]
[1776637552114,48.2,73920.23,0.0,0.1602,7e-05,17.36955]
[1776637556168,48.2,73926.79,0.0,0.16067,7e-05,17.40428]
[1776637558065,48.2,73924.44,0.0,0.1605,7e-05,17.3919]
[1776637558261,48.2,73924.27,0.0,0.16049,7e-05,17.39096]
[1776637560400,48.2,73916.01,0.0,0.15991,7e-05,17.34754]
[1776637560495,48.2,73916.01,0.0,0.15991,7e-05,17.34754]
[1776637560624,48.2,73916.01,0.0,0.15991,7e-05,17.34754]
[1776637560772,48.2,73916.01,0.0,0.15991,7e-05,17.34754]
[1776637561334,48.2,73901.45,0.0,0.15888,7e-05,17.27112]
[1776637561977,48.2,73888.2,0.0,0.15795,7e-05,17.20141]
[1776637566570,48.2,73875.9,0.0,0.15708,7e-05,17.13682]
[1776637568350,48.2,73868.05,0.0,0.15654,7e-05,17.09563]
[1776637570996,48.2,73864.54,0.0,0.15629,7e-05,17.07737]
[1776637571097,48.2,73862.4,0.0,0.15615,7e-05,17.06641]
[1776637571500,48.2,73862.4,0.0,0.15615,7e-05,17.06641]
[1776637571605,48.2,73860.7,0.0,0.15603,7e-05,17.05747]
[1776637577149,48.2,73857.6,0.0,0.15581,7e-05,17.04096]
[1776637577945,48.2,73867.28,0.0,0.15648,7e-05,17.09174]
[1776637578045,48.2,73867.28,0.0,0.15648,7e-05,17.09174]
[1776637578306,48.2,73867.28,0.0,0.15648,7e-05,17.09174]
[1776637578348,48.2,73871.47,0.0,0.15677,7e-05,17.11363]
[1776637580286,48.2,73884.34,0.0,0.15768,7e-05,17.18134]
[1776637582719,48.2,73882.88,0.0,0.15757,7e-05,17.17367]
[1776637582721,48.2,73882.88,0.0,0.15757,7e-05,17.17367]
[1776637582741,48.2,73882.88,0.0,0.15757,7e-05,17.17367]
[1776637583061,48.2,73882.88,0.0,0.15757,7e-05,17.17367]
[1776637583249,48.2,73882.88,0.0,0.15757,7e-05,17.17367]
[1776637583343,48.2,73882.88,0.0,0.15757,7e-05,17.17367]
[1776637583356,48.2,73883.97,0.0,0.15765,7e-05,17.1794]
[1776637583720,48.2,73883.97,0.0,0.15765,7e-05,17.1794]
[1776637584185,48.2,73844.43,0.0,0.15489,7e-05,16.97177]
[1776637585075,48.2,73844.43,0.0,0.15489,7e-05,16.97177]
[1776637585202,48.2,73844.43,0.0,0.15489,7e-05,16.97177]
[1776637585340,48.2,73844.75,0.0,0.15492,7e-05,16.97371]
[1776637585380,48.2,73844.75,0.0,0.15492,7e-05,16.97371]
[1776637587009,48.2,73849.99,0.0,0.15529,7e-05,17.00141]
[1776637588730,48.2,73867.96,0.0,0.15654,7e-05,17.09623]
[1776637591065,48.2,73868.83,0.0,0.1566,7e-05,17.10082]
[1776637592113,48.2,73869.48,0.0,0.15662,7e-05,17.10064]
[1776637592214,48.2,73871.16,0.0,0.15674,7e-05,17.10948]
[1776637595153,48.2,73873.15,0.0,0.15689,7e-05,17.12024]
[1776637595254,48.2,73876.6,0.0,0.15713,7e-05,17.13852]
[1776637597928,48.2,73877.81,0.0,0.15722,7e-05,17.14527]
[1776637598001,48.2,73878.44,0.0,0.15727,7e-05,17.14878]
[1776637600484,48.2,73881.8,0.0,0.1575,7e-05,17.16647]
[1776637603027,48.2,73884.93,0.0,0.15772,7e-05,17.18291]
[1776637603133,48.2,73884.93,0.0,0.15772,7e-05,17.18291]
[1776637603285,48.2,73884.93,0.0,0.15772,7e-05,17.18291]
[1776637604842,48.2,73898.91,0.0,0.1587,7e-05,17.25624]
[1776637610161,48.2,73909.58,0.0,0.15944,7e-05,17.31153]
[1776637610184,48.2,73922.33,0.0,0.16034,7e-05,17.37838]
[1776637610776,48.2,73922.33,0.0,0.16034,7e-05,17.37838]
[1776637615183,48.2,73917.6,0.0,0.16,7e-05,17.35254]
[1776637615284,48.2,73923.48,0.0,0.16041,7e-05,17.38322]
[1776637615901,48.2,73923.48,0.0,0.16041,7e-05,17.38322]
[1776637615922,48.2,73929.52,0.0,0.16083,7e-05,17.41477]
[1776637617440,48.2,73928.86,0.0,0.16079,7e-05,17.41124]
[1776637618256,48.19,73921.8,0.0,0.16028,7e-05,17.37396]
[1776637622112,48.19,73917.99,0.0,0.16001,7e-05,17.35364]
[1776637622980,48.19,73927.5,0.0,0.16068,7e-05,17.40352]
[1776637623038,48.19,73930.37,0.0,0.16089,7e-05,17.41853]
[1776637627681,48.19,73938.12,0.0,0.16144,7e-05,17.45924]
[1776637628256,48.19,73933.56,0.0,0.16111,7e-05,17.43524]
[1776637629339,48.19,73933.56,0.0,0.16111,7e-05,17.43524]
[1776637631506,48.19,73923.93,0.0,0.16042,7e-05,17.38442]
[1776637632239,48.19,73924.97,0.0,0.1605,7e-05,17.38969]
[1776637635973,48.19,73934.7,0.0,0.16118,7e-05,17.44014]
[1776637636184,48.19,73935.11,0.0,0.1612,7e-05,17.44204]
[1776637637057,48.19,73935.11,0.0,0.1612,7e-05,17.44204]
[1776637637078,48.19,73937.93,0.0,0.1614,7e-05,17.45671]
[1776637638157,48.19,73937.93,0.0,0.1614,7e-05,17.45671]
[1776637638249,48.19,73937.05,0.0,0.16134,7e-05,17.45208]
[1776637642112,48.19,73931.57,0.0,0.16094,7e-05,17.42297]
[1776637642164,48.19,73931.57,0.0,0.16094,7e-05,17.42297]
[1776637647209,48.19,73924.33,0.0,0.16042,7e-05,17.38426]
[1776637652113,48.18,73933.08,0.0,0.161,7e-05,17.4258]
[1776637657219,48.18,73931.37,0.0,0.16088,7e-05,17.41636]
[1776637659063,48.18,73931.34,0.0,0.16087,7e-05,17.41615]
[1776637659266,48.18,73941.24,0.0,0.16158,7e-05,17.46814]
[1776637661321,48.18,73946.7,0.0,0.16197,7e-05,17.49684]
[1776637662168,48.18,73943.13,0.0,0.16171,7e-05,17.47803]
[1776637662188,48.18,73943.13,0.0,0.16171,7e-05,17.47803]
[1776637664518,48.18,73947.96,0.0,0.16205,7e-05,17.50335]
[1776637666316,48.18,73954.83,0.0,0.16255,7e-05,17.53978]
[1776637668200,48.18,73957.8,0.0,0.16277,7e-05,17.55566]
[1776637673460,48.18,73956.7,0.0,0.16269,7e-05,17.54992]
[1776637674932,48.18,73957.16,0.0,0.16272,7e-05,17.55235]
[1776637676114,48.18,73961.03,0.0,0.163,7e-05,17.5727]
[1776637676713,48.18,73962.14,0.0,0.16308,7e-05,17.57851]
[1776637676797,48.18,73962.14,0.0,0.16308,7e-05,17.57851]
[1776637676874,48.18,73962.14,0.0,0.16308,7e-05,17.57851]
[1776637677359,48.18,73979.43,0.0,0.16432,7e-05,17.66939]
[1776637678037,48.18,73979.43,0.0,0.16432,7e-05,17.66939]
[1776637678964,48.18,73983.54,0.0,0.16462,7e-05,17.69122]
[1776637680482,48.19,73983.13,0.0,0.16459,7e-05,17.68944]
[1776637681387,48.19,73984.65,0.0,0.16471,7e-05,17.69762]
[1776637682111,48.19,73984.65,0.0,0.16471,7e-05,17.69762]
[1776637684015,48.19,73988.19,0.0,0.16497,7e-05,17.71657]
[1776637684339,48.19,73988.19,0.0,0.16497,7e-05,17.71657]
[1776637684410,48.19,74001.66,0.0,0.16594,7e-05,17.78754]
[1776637687433,48.19,74014.11,0.0,0.16685,7e-05,17.85317]
[1776637690314,48.19,74015.75,0.0,0.16697,7e-05,17.86178]
[1776637695489,48.19,74008.74,0.0,0.16647,7e-05,17.82565]
[1776637697303,48.19,74008.74,0.0,0.16647,7e-05,17.82565]
[1776637698168,48.19,74008.61,0.0,0.16646,7e-05,17.82528]
[1776637698183,48.19,74015.03,0.0,0.16693,7e-05,17.85916]
[1776637699037,48.19,74015.03,0.0,0.16693,7e-05,17.85916]
[1776637699293,48.19,74015.03,0.0,0.16693,7e-05,17.85916]
[1776637700638,48.19,74033.28,0.0,0.16826,7e-05,17.95511]
[1776637703017,48.19,74036.7,0.0,0.16851,7e-05,17.97297]
[1776637708599,48.19,74038.27,0.0,0.16862,7e-05,17.98078]
[1776637713634,48.19,74038.92,0.0,0.16863,7e-05,17.98019]
[1776637715517,48.19,74039.02,0.0,0.16864,7e-05,17.98054]
[1776637716307,48.19,74039.02,0.0,0.16864,7e-05,17.98054]
[1776637716408,48.19,74045.59,0.0,0.16912,7e-05,18.01512]
[1776637721690,48.19,74053.42,0.0,0.16969,7e-05,18.05605]
[1776637722832,48.19,74053.42,0.0,0.16969,7e-05,18.05605]
[1776637727469,48.19,74045.88,0.0,0.16914,7e-05,18.01626]
[1776637728210,48.19,74029.11,0.0,0.16791,7e-05,17.9281]
[1776637729833,48.19,74031.87,0.0,0.16811,7e-05,17.94272]
[1776637730234,48.19,74031.29,0.0,0.16807,7e-05,17.93977]
[1776637732110,48.19,74031.46,0.0,0.16808,7e-05,17.94066]
[1776637732211,48.19,74029.4,0.0,0.16794,7e-05,17.93002]
[1776637733752,48.19,74033.85,0.0,0.16826,7e-05,17.95351]
[1776637733961,48.19,74033.85,0.0,0.16826,7e-05,17.95351]
[1776637734232,48.19,74030.86,0.0,0.16805,7e-05,17.93787]
[1776637737253,48.19,74023.95,0.0,0.16754,7e-05,17.90176]
[1776637737277,48.19,74023.95,0.0,0.16754,7e-05,17.90176]
[1776637737322,48.19,74023.95,0.0,0.16754,7e-05,17.90176]
[1776637737334,48.19,74016.95,0.0,0.16704,7e-05,17.8651]
[1776637737703,48.19,74016.95,0.0,0.16704,7e-05,17.8651]
[1776637737874,48.19,74016.95,0.0,0.16704,7e-05,17.8651]
[1776637737894,48.19,74004.45,0.0,0.16613,7e-05,17.79932]
[1776637738700,48.19,74004.45,0.0,0.16613,7e-05,17.79932]
[1776637742185,48.19,74000.64,0.0,0.16586,7e-05,17.77946]
[1776637744056,48.19,74003.16,0.0,0.16604,7e-05,17.79279]
[1776637744105,48.19,74003.16,0.0,0.16604,7e-05,17.79279]
[1776637744253,48.19,74004.03,0.0,0.1661,7e-05,17.79739]
[1776637744685,48.19,74004.03,0.0,0.1661,7e-05,17.79739]
[1776637744701,48.19,74004.03,0.0,0.1661,7e-05,17.79739]
[1776637744984,48.19,74019.57,0.0,0.16723,7e-05,17.87918]
[1776637748875,48.19,74016.06,0.0,0.16698,7e-05,17.86093]
[1776637754154,48.19,74022.77,0.0,0.16747,7e-05,17.89646]
[1776637759961,48.19,74016.21,0.0,0.167,7e-05,17.86258]
[1776637764996,48.2,74018.81,0.0,0.1672,7e-05,17.8767]
[1776637770035,48.2,74026.33,0.0,0.16775,7e-05,17.91662]
[1776637771013,48.2,74026.33,0.0,0.16775,7e-05,17.91662]
[1776637777572,48.2,74026.55,0.0,0.16774,7e-05,17.91409]
[1776637783127,48.2,74023.85,0.0,0.16755,7e-05,17.89994]
[1776637784011,48.2,74023.85,0.0,0.16755,7e-05,17.89994]
[1776637784266,48.2,74023.85,0.0,0.16755,7e-05,17.89994]
[1776637784272,48.2,74010.87,0.0,0.1666,7e-05,17.83173]
[1776637787156,48.2,73991.74,0.0,0.16522,7e-05,17.73159]
[1776637792191,48.2,73987.99,0.0,0.16496,7e-05,17.71258]
[1776637797226,48.2,73981.35,0.0,0.16448,7e-05,17.67758]
[1776637798866,48.2,73980.43,0.0,0.16442,7e-05,17.67274]
[1776637799818,48.2,73977.51,0.0,0.16421,7e-05,17.6574]
[1776637799826,48.2,73977.51,0.0,0.16421,7e-05,17.6574]
[1776637800295,48.2,73977.43,0.0,0.1642,7e-05,17.657]
[1776637802110,48.2,73972.58,0.0,0.16385,7e-05,17.63138]
[1776637802580,48.2,73972.58,0.0,0.16385,7e-05,17.63138]
[1776637802262,48.2,73965.45,0.0,0.16334,7e-05,17.59381]
[1776637804276,48.2,73950.69,0.0,0.16228,7e-05,17.51618]
[1776637809311,48.2,73956.58,0.0,0.1627,7e-05,17.54728]
[1776637814346,48.2,73952.44,0.0,0.16241,7e-05,17.52562]
[1776637818580,48.2,73964.12,0.0,0.16324,7e-05,17.5871]
[1776637824252,48.2,73961.83,0.0,0.16308,7e-05,17.57484]
[1776637826136,48.2,73969.99,0.0,0.16366,7e-05,17.61761]
[1776637826430,48.2,73971.92,0.0,0.1638,7e-05,17.62767]
[1776637830460,48.2,73983.27,0.0,0.16461,7e-05,17.68691]
[1776637835462,48.2,73973.62,0.0,0.16388,7e-05,17.63202]
[1776637837709,48.19,73959.06,0.0,0.16283,7e-05,17.55536]
[1776637842111,48.19,73959.74,0.0,0.16288,7e-05,17.55878]
[1776637842480,48.19,73959.74,0.0,0.16288,7e-05,17.55878]
[1776637842563,48.19,73958.8,0.0,0.16281,7e-05,17.55382]
[1776637847602,48.19,73959.95,0.0,0.16289,7e-05,17.55981]
[1776637849259,48.19,73961.83,0.0,0.16303,7e-05,17.56967]
[1776637852108,48.19,73964.04,0.0,0.16319,7e-05,17.58116]
[1776637852647,48.19,73966.9,0.0,0.16339,7e-05,17.59615]
[1776637857673,48.19,73963.64,0.0,0.16315,7e-05,17.57864]
[1776637859840,48.19,73961.57,0.0,0.163,7e-05,17.56765]
[1776637860259,48.19,73960.72,0.0,0.16294,7e-05,17.56313]
[1776637861670,48.19,73960.77,0.0,0.16294,7e-05,17.5634]
[1776637862045,48.19,73960.77,0.0,0.16294,7e-05,17.5634]
[1776637862363,48.19,73960.77,0.0,0.16294,7e-05,17.5634]
[1776637862630,48.19,73960.77,0.0,0.16294,7e-05,17.5634]
[1776637862640,48.19,73959.52,0.0,0.16286,7e-05,17.55706]
[1776637862709,48.19,73977.31,0.0,0.16413,7e-05,17.65058]
[1776637867818,48.19,73974.33,0.0,0.16393,7e-05,17.6356]
[1776637867919,48.2,73974.75,0.0,0.16396,7e-05,17.63798]
[1776637869877,48.2,73974.52,0.0,0.16395,7e-05,17.63693]
[1776637869888,48.2,73974.52,0.0,0.16395,7e-05,17.63693]
[1776637869979,48.2,73974.39,0.0,0.16394,7e-05,17.63658]
[1776637871206,48.2,73985.56,0.0,0.16475,7e-05,17.69551]
[1776637871927,48.2,73985.56,0.0,0.16475,7e-05,17.69551]
[1776637871943,48.2,73985.56,0.0,0.16475,7e-05,17.69551]
[1776637872140,48.2,73983.99,0.0,0.16464,7e-05,17.68749]
[1776637873785,48.2,73987.82,0.0,0.16492,7e-05,17.70762]
[1776637875954,48.2,73989.06,0.0,0.16501,7e-05,17.71458]
[1776637879343,48.2,73989.68,0.0,0.16507,7e-05,17.71841]
[1776637880409,48.2,73989.65,0.0,0.16507,7e-05,17.71863]
[1776637881842,48.2,74001.73,0.0,0.16595,7e-05,17.78249]
[1776637886877,48.2,74002.69,0.0,0.16602,7e-05,17.78803]
[1776637891027,48.21,74007.78,0.0,0.1664,7e-05,17.81515]
[1776637893643,48.21,74012.85,0.0,0.16674,7e-05,17.83828]
[1776637899110,48.21,74017.62,0.0,0.16709,7e-05,17.86344]
[1776637905007,48.21,74015.82,0.0,0.16696,7e-05,17.85402]
[1776637909033,48.21,74027.64,0.0,0.16782,7e-05,17.91611]
[1776637910044,48.21,74027.64,0.0,0.16782,7e-05,17.91611]
[1776637910145,48.21,74027.64,0.0,0.16782,7e-05,17.91605]
[1776637910958,48.21,74027.64,0.0,0.16782,7e-05,17.91605]
[1776637911040,48.21,74027.64,0.0,0.16782,7e-05,17.91605]
[1776637916284,48.21,74040.72,0.0,0.16877,7e-05,17.98464]
[1776637919675,48.21,74042.61,0.0,0.16891,7e-05,17.99453]
[1776637920111,48.2,74049.7,0.0,0.16943,7e-05,18.03175]
[1776637921578,48.2,74049.7,0.0,0.16943,7e-05,18.03175]
[1776637921870,48.2,74053.34,0.0,0.1697,7e-05,18.05081]
[1776637921965,48.2,74053.34,0.0,0.1697,7e-05,18.05081]
[1776637922231,48.2,74053.34,0.0,0.1697,7e-05,18.05081]
[1776637922277,48.2,74070.17,0.0,0.17093,7e-05,18.13913]
[1776637923263,48.2,74057.34,0.0,0.16999,7e-05,18.07157]
[1776637924680,48.2,74057.34,0.0,0.16999,7e-05,18.07157]
[1776637925580,48.2,74056.02,0.0,0.16989,7e-05,18.06456]
[1776637926054,48.2,74052.97,0.0,0.16966,7e-05,18.04846]
[1776637927577,48.2,74057.21,0.0,0.16997,7e-05,18.07065]
[1776637928170,48.2,74058.89,0.0,0.1701,7e-05,18.07937]
[1776637928670,48.2,74058.89,0.0,0.1701,7e-05,18.07937]
[1776637930181,48.2,74069.8,0.0,0.17089,7e-05,18.13618]
[1776637935216,48.2,74063.9,0.0,0.17044,7e-05,18.10432]
[1776637937352,48.2,74067.58,0.0,0.17071,7e-05,18.12349]
[1776637937453,48.2,74071.54,0.0,0.171,7e-05,18.14411]
[1776637943273,48.2,74072.8,0.0,0.17108,7e-05,18.14959]
[1776637943777,48.2,74072.8,0.0,0.17108,7e-05,18.14959]
[1776637944280,48.19,74063.06,0.0,0.17036,7e-05,18.09822]
[1776637946087,48.19,74062.98,0.0,0.17035,7e-05,18.09765]
[1776637951306,48.19,74054.92,0.0,0.16975,7e-05,18.05482]
[1776637954010,48.19,74052.07,0.0,0.16951,7e-05,18.036]
[1776637954363,48.19,74052.07,0.0,0.16951,7e-05,18.036]
[1776637954464,48.19,74052.0,0.0,0.1695,7e-05,18.03557]
[1776637955826,48.19,74052.09,0.0,0.16951,7e-05,18.03598]
[1776637956364,48.19,74054.98,0.0,0.16972,7e-05,18.0511]
[1776637959447,48.19,74060.8,0.0,0.17015,7e-05,18.08146]
[1776637959572,48.19,74060.8,0.0,0.17015,7e-05,18.08146]
[1776637959893,48.19,74059.08,0.0,0.17002,7e-05,18.0723]
[1776637960398,48.19,74075.47,0.0,0.17122,7e-05,18.1583]
[1776637962107,48.19,74077.84,0.0,0.1714,7e-05,18.17053]
[1776637962412,48.19,74082.43,0.0,0.17173,7e-05,18.19444]
[1776637967449,48.19,74086.32,0.0,0.17201,7e-05,18.21396]
[1776637972484,48.18,74086.03,0.0,0.17197,7e-05,18.21162]
[1776637977519,48.18,74083.86,0.0,0.1718,7e-05,18.19947]
[1776637979928,48.18,74090.9,0.0,0.17232,7e-05,18.23612]
[1776637979999,48.18,74090.9,0.0,0.17232,7e-05,18.23612]
[1776637980058,48.18,74090.9,0.0,0.17232,7e-05,18.23612]
[1776637980069,48.18,74090.9,0.0,0.17232,7e-05,18.23612]
[1776637980293,48.18,74090.9,0.0,0.17232,7e-05,18.23612]
[1776637980646,48.18,74090.9,0.0,0.17232,7e-05,18.23612]
[1776637980742,48.18,74090.9,0.0,0.17232,7e-05,18.23612]
[1776637980757,48.18,74090.9,0.0,0.17232,7e-05,18.23612]
[1776637980764,48.18,74107.08,0.0,0.17352,7e-05,18.3211]
[1776637981057,48.18,74107.08,0.0,0.17352,7e-05,18.3211]
[1776637981705,48.18,74124.9,0.0,0.17485,7e-05,18.41448]
[1776637982157,48.18,74124.9,0.0,0.17485,7e-05,18.41448]
[1776637984129,48.18,74132.27,0.0,0.1754,7e-05,18.45295]
[1776637984592,48.18,74138.57,0.0,0.17587,8e-05,18.48586]
[1776637988042,48.18,74141.96,0.0,0.17611,8e-05,18.50307]
[1776637990213,48.18,74128.54,0.0,0.1751,7e-05,18.43236]
[1776637994129,48.18,74128.12,0.0,0.17507,7e-05,18.42989]
[1776637995832,48.18,74122.69,0.0,0.17466,7e-05,18.40135]
[1776637996763,48.18,74122.69,0.0,0.17466,7e-05,18.40135]
[1776637997414,48.18,74121.28,0.0,0.17455,7e-05,18.39393]
[1776637997683,48.18,74116.53,0.0,0.1742,7e-05,18.369]
[1776638002107,48.18,74108.56,0.0,0.17361,7e-05,18.32717]
[1776638002718,48.18,74108.81,0.0,0.17362,7e-05,18.32851]
[1776638006364,48.18,74104.54,0.0,0.1733,7e-05,18.30571]
[1776638006746,48.18,74116.01,0.0,0.17415,7e-05,18.36585]
[1776638009410,48.17,74121.28,0.0,0.17454,7e-05,18.39314]
[1776638009767,48.17,74106.15,0.0,0.17341,7e-05,18.31348]
[1776638014802,48.17,74101.82,0.0,0.17306,7e-05,18.28671]
[1776638016332,48.17,74101.41,0.0,0.17302,7e-05,18.28448]
[1776638016670,48.17,74101.41,0.0,0.17302,7e-05,18.28448]
[1776638016816,48.17,74096.87,0.0,0.17269,7e-05,18.26056]
[1776638017823,48.17,74081.08,0.0,0.17151,7e-05,18.17738]
[1776638018692,48.17,74081.08,0.0,0.17151,7e-05,18.17738]
[1776638019134,48.17,74078.93,0.0,0.17135,7e-05,18.16598]
[1776638019217,48.17,74078.93,0.0,0.17135,7e-05,18.16598]
[1776638019229,48.17,74078.93,0.0,0.17135,7e-05,18.16598]
[1776638019454,48.17,74078.93,0.0,0.17135,7e-05,18.16598]
[1776638019858,48.17,74051.3,0.0,0.16931,7e-05,18.02052]
[1776638020387,48.17,74051.3,0.0,0.16931,7e-05,18.02052]
[1776638021731,48.17,74044.16,0.0,0.16879,7e-05,17.98299]
[1776638021929,48.17,74044.16,0.0,0.16879,7e-05,17.98299]
[1776638022056,48.17,74048.34,0.0,0.1691,7e-05,18.00496]
[1776638022890,48.17,74051.22,0.0,0.1693,7e-05,18.01982]
[1776638024334,48.17,74051.25,0.0,0.1693,7e-05,18.01974]
[1776638024345,48.17,74051.25,0.0,0.1693,7e-05,18.01974]
[1776638024349,48.17,74051.25,0.0,0.1693,7e-05,18.01974]
[1776638024904,48.17,74030.18,0.0,0.16776,7e-05,17.90883]
[1776638025804,48.17,74030.18,0.0,0.16776,7e-05,17.90883]
[1776638025911,48.17,74021.17,0.0,0.1671,7e-05,17.86143]
[1776638030946,48.17,74019.71,0.0,0.167,7e-05,17.85404]
[1776638035586,48.17,74027.53,0.0,0.16757,7e-05,17.89529]
[1776638038946,48.17,74031.98,0.0,0.1679,7e-05,17.91865]
[1776638039136,48.17,74032.03,0.0,0.1679,7e-05,17.91888]
[1776638039171,48.17,74032.03,0.0,0.1679,7e-05,17.91888]
[1776638044295,48.17,74038.01,0.0,0.16833,7e-05,17.94993]
[1776638045904,48.17,74034.79,0.0,0.16809,7e-05,17.93295]
[1776638045909,48.17,74035.3,0.0,0.16813,7e-05,17.93557]
[1776638051090,48.17,74042.42,0.0,0.16864,7e-05,17.97257]
[1776638052104,48.17,74042.42,0.0,0.16864,7e-05,17.97257]
[1776638058139,48.16,74042.27,0.0,0.16862,7e-05,17.97091]
[1776638063174,48.16,74040.51,0.0,0.16848,7e-05,17.96091]
[1776638064088,48.16,74040.51,0.0,0.16848,7e-05,17.96091]
[1776638069224,48.16,74060.01,0.0,0.1699,7e-05,18.06287]
[1776638074172,48.15,74063.54,0.0,0.17007,7e-05,18.07312]
[1776638077206,48.14,74069.7,0.0,0.1705,7e-05,18.10369]
[1776638082310,48.14,74066.92,0.0,0.17028,7e-05,18.08806]
[1776638087345,48.14,74066.54,0.0,0.17024,7e-05,18.08532]
[1776638092379,48.14,74070.64,0.0,0.17052,7e-05,18.10593]
[1776638097415,48.13,74068.81,0.0,0.17038,7e-05,18.09549]
[1776638098858,48.13,74068.81,0.0,0.17038,7e-05,18.09549]
[1776638104464,48.13,74069.31,0.0,0.1704,7e-05,18.09698]
[1776638109499,48.13,74064.22,0.0,0.17001,7e-05,18.06946]
[1776638114274,48.13,74068.85,0.0,0.17034,7e-05,18.09322]
[1776638120578,48.12,74071.11,0.0,0.17049,7e-05,18.104]
[1776638125613,48.12,74074.06,0.0,0.1707,7e-05,18.11874]
[1776638130652,48.12,74080.7,0.0,0.17118,7e-05,18.15279]
[1776638133266,48.12,74080.81,0.0,0.17115,7e-05,18.14933]
[1776638133673,48.11,74093.1,0.0,0.17203,7e-05,18.2119]
[1776638135486,48.11,74092.05,0.0,0.17195,7e-05,18.20608]
[1776638136250,48.11,74090.69,0.0,0.17185,7e-05,18.19864]
[1776638140071,48.11,74088.71,0.0,0.17169,7e-05,18.18742]
[1776638140130,48.11,74088.59,0.0,0.17168,7e-05,18.18653]
[1776638140723,48.11,74100.53,0.0,0.17256,7e-05,18.24908]
[1776638143320,48.1,74098.42,0.0,0.17239,7e-05,18.2373]
[1776638148779,48.1,74098.71,0.0,0.17238,7e-05,18.23691]
[1776638154857,48.09,74098.51,0.0,0.17235,7e-05,18.23462]
[1776638159314,48.09,74098.38,0.0,0.17232,7e-05,18.23216]
[1776638159475,48.09,74098.38,0.0,0.17232,7e-05,18.23216]
[1776638159715,48.09,74098.38,0.0,0.17232,7e-05,18.23216]
[1776638160460,48.09,74099.36,0.0,0.17238,7e-05,18.23704]
[1776638160863,48.09,74105.54,0.0,0.17284,7e-05,18.26926]
[1776638162109,48.09,74105.54,0.0,0.17284,7e-05,18.26926]
[1776638163056,48.09,74105.81,0.0,0.17286,7e-05,18.27042]
[1776638163042,48.09,74112.77,0.0,0.17337,7e-05,18.30693]
[1776638163278,48.09,74112.77,0.0,0.17337,7e-05,18.30693]
[1776638163892,48.09,74123.84,0.0,0.1742,7e-05,18.3649]
[1776638168927,48.08,74112.1,0.0,0.1733,7e-05,18.30165]
[1776638173974,48.08,74110.12,0.0,0.17313,7e-05,18.29021]
[1776638175872,48.08,74108.69,0.0,0.17302,7e-05,18.28245]
[1776638176939,48.08,74111.43,0.0,0.17322,7e-05,18.29641]
[1776638176946,48.08,74111.43,0.0,0.17322,7e-05,18.29641]
[1776638176983,48.08,74118.74,0.0,0.17376,7e-05,18.33463]
[1776638177514,48.08,74118.74,0.0,0.17376,7e-05,18.33463]
[1776638177681,48.08,74118.74,0.0,0.17376,7e-05,18.33463]
[1776638177848,48.08,74118.74,0.0,0.17376,7e-05,18.33463]
[1776638177990,48.08,74132.12,0.0,0.17476,7e-05,18.40483]
[1776638179198,48.08,74135.13,0.0,0.17499,8e-05,18.42052]
[1776638179400,48.08,74135.13,0.0,0.17499,8e-05,18.42052]
[1776638179437,48.08,74135.13,0.0,0.17499,8e-05,18.42052]
[1776638180135,48.08,74136.83,0.0,0.17511,8e-05,18.4293]
[1776638182314,48.07,74147.17,0.0,0.17588,8e-05,18.48302]
[1776638187311,48.07,74148.91,0.0,0.17598,8e-05,18.49017]
[1776638187349,48.07,74148.91,0.0,0.17598,8e-05,18.49017]
[1776638187409,48.07,74148.91,0.0,0.17598,8e-05,18.49017]
[1776638188060,48.07,74158.56,0.0,0.1767,8e-05,18.54053]
[1776638193095,48.06,74159.44,0.0,0.17672,8e-05,18.53993]
[1776638199137,48.06,74161.67,0.0,0.17685,8e-05,18.54953]
[1776638199274,48.06,74161.67,0.0,0.17685,8e-05,18.54953]
[1776638203758,48.05,74172.17,0.0,0.17762,8e-05,18.60327]
[1776638204172,48.05,74174.19,0.0,0.17777,8e-05,18.61347]
[1776638205390,48.05,74174.19,0.0,0.17777,8e-05,18.61318]
[1776638205807,48.05,74174.19,0.0,0.17777,8e-05,18.61318]
[1776638206051,48.05,74174.19,0.0,0.17777,8e-05,18.61318]
[1776638206107,48.05,74175.03,0.0,0.17783,8e-05,18.6173]
[1776638206333,48.05,74188.02,0.0,0.17881,8e-05,18.68557]
[1776638207875,48.05,74188.02,0.0,0.17881,8e-05,18.68557]
[1776638207911,48.05,74188.02,0.0,0.17881,8e-05,18.68557]
[1776638207975,48.05,74188.81,0.0,0.17886,8e-05,18.68902]
[1776638208672,48.05,74188.81,0.0,0.17886,8e-05,18.68902]
[1776638212181,48.04,74196.84,0.0,0.17946,8e-05,18.73041]
[1776638212268,48.04,74197.57,0.0,0.17951,8e-05,18.73381]
[1776638212332,48.04,74197.57,0.0,0.17951,8e-05,18.73381]
[1776638212925,48.04,74203.35,0.0,0.17994,8e-05,18.76345]
[1776638214100,48.04,74203.35,0.0,0.17994,8e-05,18.76345]
[1776638214724,48.04,74206.89,0.0,0.18021,8e-05,18.78204]
[1776638214745,48.04,74206.4,0.0,0.18016,8e-05,18.77871]
[1776638215775,48.04,74206.4,0.0,0.18016,8e-05,18.77871]
[1776638216278,48.04,74185.37,0.0,0.17855,8e-05,18.66778]
[1776638222101,48.03,74188.03,0.0,0.17873,8e-05,18.67998]
[1776638222148,48.03,74202.17,0.0,0.1798,8e-05,18.75384]
[1776638225341,48.03,74190.4,0.0,0.17888,8e-05,18.69074]
[1776638230215,48.02,74183.35,0.0,0.17832,8e-05,18.65194]
[1776638230377,48.02,74182.84,0.0,0.17828,8e-05,18.64926]
[1776638235961,48.02,74181.8,0.0,0.17818,8e-05,18.64254]
[1776638237467,48.02,74170.62,0.0,0.17733,8e-05,18.58312]
[1776638238933,48.02,74172.87,0.0,0.17749,8e-05,18.59427]
[1776638240739,48.01,74169.85,0.0,0.17725,8e-05,18.57798]
[1776638242100,48.01,74167.18,0.0,0.17704,8e-05,18.56334]
[1776638242202,48.01,74166.28,0.0,0.17697,8e-05,18.55824]
[1776638243067,48.01,74166.28,0.0,0.17697,8e-05,18.55824]
[1776638243913,48.01,74165.77,0.0,0.17692,8e-05,18.55505]
[1776638243984,48.01,74165.77,0.0,0.17692,8e-05,18.55505]
[1776638244067,48.01,74165.77,0.0,0.17692,8e-05,18.55505]
[1776638245142,47.98,74150.89,0.0,0.17566,8e-05,18.46788]
[1776638247949,47.98,74152.08,0.0,0.17575,8e-05,18.47376]
[1776638248047,47.98,74152.08,0.0,0.17575,8e-05,18.47376]
[1776638248147,47.98,74156.14,0.0,0.17604,8e-05,18.49434]
[1776638252101,47.98,74165.43,0.0,0.17673,8e-05,18.54266]
[1776638252154,47.98,74165.4,0.0,0.1767,8e-05,18.5382]
[1776638255375,47.97,74164.95,0.0,0.17665,8e-05,18.53488]
[1776638255675,47.97,74164.95,0.0,0.17665,8e-05,18.53488]
[1776638257182,47.96,74160.78,0.0,0.17625,8e-05,18.50772]
[1776638257201,47.96,74154.19,0.0,0.17575,8e-05,18.47255]
[1776638257795,47.94,74138.1,0.0,0.17446,8e-05,18.38259]
[1776638263551,47.94,74133.86,0.0,0.17412,8e-05,18.35867]
[1776638264569,47.94,74133.75,0.0,0.1741,8e-05,18.35735]
[1776638269654,47.93,74128.56,0.0,0.17368,7e-05,18.32788]
[1776638273682,47.93,74139.92,0.0,0.17451,8e-05,18.38647]
[1776638275919,47.93,74128.09,0.0,0.17362,7e-05,18.32327]
[1776638277709,47.92,74109.12,0.0,0.17219,7e-05,18.2225]
[1776638282100,47.92,74102.95,0.0,0.17172,7e-05,18.18946]
[1776638282189,47.92,74104.05,0.0,0.1718,7e-05,18.19513]
[1776638282744,47.92,74115.23,0.0,0.17263,7e-05,18.25401]
[1776638283727,47.92,74115.23,0.0,0.17263,7e-05,18.25401]
[1776638284675,47.92,74122.21,0.0,0.17315,7e-05,18.29062]
[1776638284894,47.92,74122.21,0.0,0.17315,7e-05,18.29062]
[1776638287288,47.92,74127.48,0.0,0.17353,7e-05,18.31756]
[1776638287781,47.92,74127.67,0.0,0.17354,7e-05,18.31825]
[1776638292816,47.91,74129.31,0.0,0.17364,7e-05,18.3255]
[1776638298199,47.91,74128.43,0.0,0.17356,7e-05,18.31958]
[1776638302105,47.91,74122.54,0.0,0.1731,7e-05,18.28729]
[1776638302207,47.91,74120.85,0.0,0.17297,7e-05,18.2781]
[1776638307922,47.9,74123.09,0.0,0.17311,7e-05,18.28831]
[1776638310973,47.9,74123.05,0.0,0.1731,7e-05,18.28756]
[1776638312099,47.9,74126.17,0.0,0.17331,7e-05,18.30014]
[1776638312200,47.9,74127.11,0.0,0.17337,7e-05,18.30481]
[1776638317992,47.89,74129.92,0.0,0.17355,7e-05,18.31773]
[1776638322099,47.89,74121.45,0.0,0.17291,7e-05,18.27213]
[1776638322144,47.89,74121.09,0.0,0.17288,7e-05,18.26998]
[1776638327783,47.89,74115.33,0.0,0.17243,7e-05,18.23835]
[1776638327800,47.89,74115.33,0.0,0.17243,7e-05,18.23835]
[1776638327820,47.89,74115.33,0.0,0.17243,7e-05,18.23835]
[1776638328182,47.89,74115.33,0.0,0.17243,7e-05,18.23835]
[1776638328237,47.89,74132.51,0.0,0.17371,7e-05,18.32889]
[1776638328663,47.89,74132.51,0.0,0.17371,7e-05,18.32889]
[1776638328671,47.89,74132.51,0.0,0.17371,7e-05,18.32889]
[1776638328856,47.89,74132.51,0.0,0.17371,7e-05,18.32889]
[1776638328887,47.89,74132.51,0.0,0.17371,7e-05,18.32889]
[1776638328984,47.89,74132.51,0.0,0.17371,7e-05,18.32889]
[1776638329081,47.88,74154.9,0.0,0.17539,8e-05,18.44665]
[1776638329407,47.88,74154.9,0.0,0.17539,8e-05,18.44665]
[1776638330099,47.88,74154.9,0.0,0.17539,8e-05,18.44665]
[1776638330116,47.88,74154.9,0.0,0.17539,8e-05,18.44665]
[1776638330158,47.88,74159.86,0.0,0.17576,8e-05,18.47247]
[1776638335765,47.88,74155.98,0.0,0.17544,8e-05,18.45051]
[1776638341049,47.88,74161.74,0.0,0.17585,8e-05,18.47938]
[1776638341097,47.88,74161.74,0.0,0.17585,8e-05,18.47938]
[1776638342618,47.87,74161.32,0.0,0.17581,8e-05,18.47651]
[1776638342631,47.87,74161.32,0.0,0.17581,8e-05,18.47651]
[1776638342835,47.87,74161.32,0.0,0.17581,8e-05,18.47651]
[1776638342934,47.87,74161.32,0.0,0.17581,8e-05,18.47651]
[1776638343182,47.87,74171.57,0.0,0.17658,8e-05,18.53029]
[1776638344770,47.87,74172.11,0.0,0.17662,8e-05,18.5328]
[1776638345256,47.87,74172.11,0.0,0.17662,8e-05,18.5328]
[1776638345197,47.87,74163.58,0.0,0.17597,8e-05,18.48744]
[1776638346206,47.87,74163.58,0.0,0.17597,8e-05,18.48744]
[1776638347386,47.87,74171.75,0.0,0.17658,8e-05,18.52983]
[1776638347988,47.87,74171.75,0.0,0.17658,8e-05,18.52983]
[1776638348218,47.87,74181.1,0.0,0.17728,8e-05,18.57884]
[1776638348541,47.87,74181.1,0.0,0.17728,8e-05,18.57884]
[1776638348563,47.87,74181.1,0.0,0.17728,8e-05,18.57884]
[1776638348866,47.87,74181.1,0.0,0.17728,8e-05,18.57884]
[1776638349050,47.87,74181.1,0.0,0.17728,8e-05,18.57884]
[1776638349226,47.87,74189.92,0.0,0.17794,8e-05,18.62501]
[1776638351262,47.87,74191.58,0.0,0.17807,8e-05,18.63346]
[1776638351274,47.87,74191.58,0.0,0.17807,8e-05,18.63346]
[1776638352246,47.86,74186.86,0.0,0.1777,8e-05,18.60801]
[1776638352940,47.86,74186.86,0.0,0.1777,8e-05,18.60801]
[1776638357282,47.86,74170.48,0.0,0.17643,8e-05,18.5197]
[1776638358012,47.86,74170.48,0.0,0.17643,8e-05,18.5197]
[1776638358289,47.86,74164.39,0.0,0.17596,8e-05,18.48725]
[1776638358603,47.86,74164.39,0.0,0.17596,8e-05,18.48725]
[1776638359730,47.86,74163.46,0.0,0.17589,8e-05,18.48193]
[1776638360798,47.86,74165.89,0.0,0.17606,8e-05,18.49437]
[1776638365514,47.85,74163.6,0.0,0.17586,8e-05,18.48028]
[1776638371380,47.84,74166.16,0.0,0.17599,8e-05,18.48771]
[1776638373905,47.84,74166.99,0.0,0.17605,8e-05,18.49169]
[1776638377638,47.84,74163.81,0.0,0.17578,8e-05,18.47328]
[1776638378098,47.84,74163.81,0.0,0.17578,8e-05,18.47328]
[1776638378841,47.83,74135.84,0.0,0.17366,8e-05,18.32467]
[1776638379430,47.83,74135.84,0.0,0.17366,8e-05,18.32467]
[1776638379439,47.83,74136.12,0.0,0.17368,8e-05,18.32615]
[1776638381175,47.83,74136.12,0.0,0.17368,8e-05,18.32615]
[1776638381444,47.83,74135.21,0.0,0.17361,8e-05,18.32094]
[1776638382098,47.83,74135.21,0.0,0.17361,8e-05,18.32094]
[1776638382271,47.83,74135.21,0.0,0.17361,8e-05,18.32094]
[1776638382294,47.83,74129.18,0.0,0.17315,7e-05,18.28881]
[1776638383777,47.83,74125.1,0.0,0.17285,7e-05,18.26724]
[1776638387084,47.83,74116.0,0.0,0.17216,7e-05,18.21825]
[1776638391139,47.83,74117.33,0.0,0.17225,7e-05,18.22492]
[1776638396585,47.82,74125.19,0.0,0.1728,7e-05,18.26398]
[1776638397680,47.82,74125.19,0.0,0.1728,7e-05,18.26398]
[1776638399049,47.82,74125.1,0.0,0.17278,7e-05,18.26279]
[1776638399106,47.82,74134.33,0.0,0.17347,8e-05,18.31132]
[1776638402669,47.82,74140.36,0.0,0.17391,8e-05,18.34254]
[1776638402898,47.82,74143.75,0.0,0.17416,8e-05,18.35979]
[1776638403634,47.82,74155.85,0.0,0.17507,8e-05,18.42377]
[1776638405232,47.82,74155.85,0.0,0.17507,8e-05,18.42377]
[1776638405253,47.82,74155.85,0.0,0.17507,8e-05,18.42377]
[1776638405427,47.81,74156.52,0.0,0.17511,8e-05,18.42676]
[1776638407249,47.81,74159.94,0.0,0.17537,8e-05,18.44484]
[1776638407287,47.81,74159.94,0.0,0.17537,8e-05,18.44484]
[1776638407484,47.81,74158.23,0.0,0.17523,8e-05,18.43515]
[1776638408223,47.81,74158.23,0.0,0.17523,8e-05,18.43515]
[1776638409076,47.81,74149.6,0.0,0.17457,8e-05,18.38916]
[1776638410333,47.81,74144.5,0.0,0.17419,8e-05,18.36191]
[1776638411001,47.81,74135.05,0.0,0.17347,8e-05,18.31147]
[1776638413834,47.81,74133.73,0.0,0.17337,8e-05,18.30419]
[1776638419749,47.8,74132.16,0.0,0.17322,8e-05,18.29394]
[1776638421711,47.8,74132.29,0.0,0.17323,8e-05,18.29434]
[1776638421805,47.8,74132.29,0.0,0.17323,8e-05,18.29434]
[1776638422142,47.8,74137.29,0.0,0.17359,8e-05,18.32022]
[1776638423025,47.8,74152.35,0.0,0.17472,8e-05,18.39968]
[1776638427723,47.8,74153.52,0.0,0.17479,8e-05,18.40459]
[1776638427806,47.8,74145.85,0.0,0.17421,8e-05,18.36402]
[1776638432611,47.79,74139.79,0.0,0.17371,8e-05,18.32669]
[1776638433215,47.79,74157.16,0.0,0.17501,8e-05,18.41837]
[1776638433544,47.79,74157.16,0.0,0.17501,8e-05,18.41837]
[1776638434735,47.79,74163.36,0.0,0.17548,8e-05,18.45116]
[1776638435443,47.79,74162.94,0.0,0.17544,8e-05,18.44825]
[1776638437211,47.79,74162.49,0.0,0.1754,8e-05,18.44587]
[1776638437931,47.79,74162.49,0.0,0.17539,8e-05,18.44514]
[1776638440597,47.78,74162.03,0.0,0.17534,8e-05,18.44164]
[1776638446941,47.78,74147.59,0.0,0.17422,8e-05,18.36331]
[1776638451321,47.78,74147.33,0.0,0.17419,8e-05,18.36115]
[1776638451382,47.78,74146.92,0.0,0.17416,8e-05,18.35872]
[1776638457011,47.77,74140.62,0.0,0.17365,8e-05,18.32314]
[1776638461933,47.77,74134.92,0.0,0.1732,8e-05,18.29171]
[1776638463889,47.76,74135.4,0.0,0.17323,8e-05,18.29365]
[1776638469095,47.76,74141.88,0.0,0.17369,8e-05,18.32632]
[1776638471938,47.76,74142.42,0.0,0.17373,8e-05,18.3286]
[1776638471942,47.76,74142.42,0.0,0.17373,8e-05,18.3286]
[1776638475732,47.75,74147.59,0.0,0.1741,8e-05,18.35494]
[1776638476145,47.75,74154.83,0.0,0.17464,8e-05,18.39261]
[1776638478323,47.75,74156.97,0.0,0.17479,8e-05,18.40363]
[1776638478424,47.75,74157.01,0.0,0.17479,8e-05,18.40352]
[1776638481965,47.75,74158.35,0.0,0.17488,8e-05,18.40952]
[1776638489236,47.74,74156.61,0.0,0.1747,8e-05,18.3974]
[1776638492870,47.74,74157.19,0.0,0.17471,8e-05,18.39616]
[1776638499306,47.73,74159.88,0.0,0.17487,8e-05,18.40768]
[1776638507451,47.73,74159.85,0.0,0.17485,8e-05,18.40651]
[1776638507478,47.72,74160.11,0.0,0.17485,8e-05,18.40624]
[1776638513106,47.72,74160.47,0.0,0.17485,8e-05,18.40679]
[1776638514627,47.72,74164.24,0.0,0.17513,8e-05,18.42622]
[1776638514670,47.72,74164.24,0.0,0.17513,8e-05,18.42622]
[1776638515418,47.72,74175.23,0.0,0.17596,8e-05,18.48413]
[1776638516929,47.72,74174.65,0.0,0.17591,8e-05,18.48069]
[1776638522467,47.71,74171.09,0.0,0.17561,8e-05,18.45985]
[1776638527501,47.71,74173.53,0.0,0.17577,8e-05,18.47111]
[1776638528263,47.71,74173.53,0.0,0.17577,8e-05,18.47111]
[1776638529779,47.7,74173.53,0.0,0.17576,8e-05,18.47044]
[1776638533633,47.7,74179.02,0.0,0.17616,8e-05,18.49845]
[1776638535558,47.7,74176.92,0.0,0.17599,8e-05,18.4866]
[1776638535929,47.7,74176.92,0.0,0.17599,8e-05,18.4866]
[1776638540665,47.69,74168.98,0.0,0.17536,8e-05,18.44292]
[1776638541293,47.69,74168.98,0.0,0.17536,8e-05,18.44292]
[1776638544746,47.69,74170.83,0.0,0.17549,8e-05,18.45155]
[1776638547092,47.69,74170.79,0.0,0.17548,8e-05,18.45103]
[1776638550972,47.69,74163.07,0.0,0.17487,8e-05,18.4087]
[1776638556741,47.68,74165.12,0.0,0.17498,8e-05,18.41435]
[1776638556811,47.68,74165.12,0.0,0.17498,8e-05,18.41435]
[1776638559070,47.68,74165.3,0.0,0.17498,8e-05,18.41478]
[1776638563393,47.68,74166.38,0.0,0.17505,8e-05,18.41943]
[1776638568789,47.67,74165.74,0.0,0.17497,8e-05,18.41411]
[1776638572236,47.67,74165.74,0.0,0.17497,8e-05,18.41411]
[1776638576846,47.67,74176.53,0.0,0.17576,8e-05,18.46931]
[1776638580518,47.66,74179.29,0.0,0.17595,8e-05,18.48292]
[1776638581677,47.66,74186.06,0.0,0.17646,8e-05,18.51809]
[1776638582103,47.66,74186.06,0.0,0.17646,8e-05,18.51809]
[1776638582375,47.66,74186.06,0.0,0.17646,8e-05,18.51809]
[1776638582482,47.66,74188.0,0.0,0.1766,8e-05,18.52805]
[1776638583588,47.66,74188.0,0.0,0.1766,8e-05,18.52805]
[1776638583674,47.66,74191.27,0.0,0.17685,8e-05,18.54539]
[1776638584142,47.66,74181.35,0.0,0.17609,8e-05,18.49243]
[1776638585270,47.66,74168.49,0.0,0.17511,8e-05,18.42403]
[1776638586655,47.66,74166.28,0.0,0.17494,8e-05,18.41206]
[1776638587215,47.66,74165.17,0.0,0.17486,8e-05,18.40618]
[1776638590040,47.66,74165.11,0.0,0.17484,8e-05,18.40535]
[1776638592095,47.65,74163.12,0.0,0.17469,8e-05,18.3943]
[1776638592241,47.65,74163.12,0.0,0.17469,8e-05,18.3943]
[1776638597896,47.65,74157.15,0.0,0.17422,8e-05,18.36139]
[1776638597943,47.65,74157.15,0.0,0.17422,8e-05,18.36139]
[1776638598028,47.65,74157.15,0.0,0.17422,8e-05,18.36139]
[1776638598040,47.65,74157.15,0.0,0.17422,8e-05,18.36139]
[1776638598405,47.65,74157.15,0.0,0.17422,8e-05,18.36139]
[1776638598476,47.65,74148.86,0.0,0.17359,8e-05,18.31708]
[1776638600171,47.65,74145.13,0.0,0.1733,8e-05,18.29706]
[1776638606389,47.65,74137.32,0.0,0.1727,8e-05,18.2547]
[1776638608590,47.65,74137.16,0.0,0.17268,8e-05,18.25349]
[1776638609087,47.64,74149.52,0.0,0.17361,8e-05,18.31874]
[1776638612865,47.64,74147.57,0.0,0.17343,8e-05,18.30405]
[1776638613116,47.64,74159.17,0.0,0.1743,8e-05,18.36535]
[1776638618151,47.64,74159.53,0.0,0.17431,8e-05,18.36627]
[1776638619643,47.64,74159.36,0.0,0.17429,8e-05,18.36517]
[1776638620165,47.64,74152.77,0.0,0.17379,8e-05,18.33]
[1776638625535,47.64,74148.71,0.0,0.17347,8e-05,18.30753]
[1776638631243,47.63,74144.92,0.0,0.17317,8e-05,18.28622]
[1776638636278,47.63,74141.95,0.0,0.17293,8e-05,18.26956]
[1776638639300,47.63,74153.18,0.0,0.17377,8e-05,18.32869]
[1776638644335,47.62,74144.65,0.0,0.17311,8e-05,18.28222]
[1776638648363,47.62,74155.64,0.0,0.17393,8e-05,18.33972]
[1776638649275,47.62,74155.64,0.0,0.17393,8e-05,18.33972]
[1776638649370,47.62,74155.5,0.0,0.17391,8e-05,18.33872]
[1776638654405,47.62,74156.31,0.0,0.17396,8e-05,18.34212]
[1776638657928,47.62,74155.57,0.0,0.1739,8e-05,18.33768]
[1776638658433,47.62,74173.02,0.0,0.17521,8e-05,18.43015]
[1776638658854,47.62,74173.02,0.0,0.17521,8e-05,18.43015]
[1776638664475,47.61,74170.62,0.0,0.17501,8e-05,18.41572]
[1776638666440,47.61,74169.41,0.0,0.17491,8e-05,18.40905]
[1776638670300,47.61,74166.27,0.0,0.17466,8e-05,18.39148]
[1776638670898,47.61,74163.82,0.0,0.17447,8e-05,18.37824]
[1776638671709,47.61,74162.23,0.0,0.17432,8e-05,18.36597]
[1776638672837,47.61,74162.23,0.0,0.17432,8e-05,18.36597]
[1776638673539,47.61,74154.92,0.0,0.17376,8e-05,18.32665]
[1776638678574,47.6,74152.04,0.0,0.17353,8e-05,18.31012]
[1776638683609,47.6,74155.45,0.0,0.17377,8e-05,18.32697]
[1776638688644,47.6,74156.19,0.0,0.1738,8e-05,18.32964]
[1776638693679,47.59,74166.41,0.0,0.17455,8e-05,18.38244]
[1776638695053,47.59,74166.5,0.0,0.17456,8e-05,18.3826]
[1776638695126,47.59,74166.5,0.0,0.17456,8e-05,18.3826]
[1776638695693,47.59,74167.0,0.0,0.17459,8e-05,18.38505]
[1776638697264,47.59,74166.31,0.0,0.17453,8e-05,18.38117]
[1776638700949,47.59,74166.96,0.0,0.17457,8e-05,18.38402]
[1776638701188,47.59,74166.96,0.0,0.17457,8e-05,18.38402]
[1776638701248,47.59,74167.76,0.0,0.17463,8e-05,18.38806]
[1776638701736,47.59,74184.88,0.0,0.17593,8e-05,18.47893]
[1776638707528,47.59,74184.59,0.0,0.1759,8e-05,18.47691]
[1776638707934,47.58,74184.59,0.0,0.17589,8e-05,18.47645]
[1776638708034,47.58,74176.28,0.0,0.17526,8e-05,18.43232]
[1776638712280,47.58,74176.8,0.0,0.17529,8e-05,18.43437]
[1776638717632,47.58,74177.67,0.0,0.17534,8e-05,18.43775]
[1776638722839,47.57,74180.35,0.0,0.17552,8e-05,18.45032]
[1776638727258,47.57,74175.14,0.0,0.17511,8e-05,18.4217]
[1776638728011,47.57,74174.96,0.0,0.17509,8e-05,18.42031]
[1776638728045,47.57,74174.96,0.0,0.17509,8e-05,18.42031]
[1776638728257,47.57,74164.14,0.0,0.17427,8e-05,18.36282]
[1776638729926,47.57,74156.14,0.0,0.17366,8e-05,18.32009]
[1776638729933,47.57,74156.14,0.0,0.17366,8e-05,18.32009]
[1776638733892,47.57,74148.91,0.0,0.17308,8e-05,18.27733]
[1776638733902,47.57,74148.91,0.0,0.17308,8e-05,18.27733]
[1776638734101,47.57,74148.91,0.0,0.17308,8e-05,18.27733]
[1776638734707,47.57,74154.33,0.0,0.17348,8e-05,18.30585]
[1776638737446,47.57,74162.8,0.0,0.17412,8e-05,18.35071]
[1776638737612,47.57,74159.94,0.0,0.1739,8e-05,18.3352]
[1776638740061,47.57,74154.34,0.0,0.17347,8e-05,18.3052]
[1776638740071,47.57,74154.34,0.0,0.17347,8e-05,18.3052]
[1776638740117,47.56,74155.73,0.0,0.17357,8e-05,18.31236]
[1776638746067,47.56,74158.3,0.0,0.17376,8e-05,18.32524]
[1776638747516,47.56,74158.3,0.0,0.17376,8e-05,18.32524]
[1776638752135,47.56,74155.9,0.0,0.17357,8e-05,18.31183]
[1776638752500,47.56,74155.9,0.0,0.17357,8e-05,18.31183]
[1776638752728,47.56,74155.85,0.0,0.17356,8e-05,18.31121]
[1776638753114,47.56,74140.57,0.0,0.17241,8e-05,18.22997]
[1776638758149,47.56,74138.72,0.0,0.17226,8e-05,18.21951]
[1776638763601,47.56,74138.55,0.0,0.17224,8e-05,18.21814]
[1776638769226,47.55,74142.26,0.0,0.1725,8e-05,18.23691]
[1776638774295,47.55,74140.98,0.0,0.1724,8e-05,18.2295]
[1776638776223,47.55,74142.01,0.0,0.17247,8e-05,18.23483]
[1776638776275,47.55,74142.26,0.0,0.17249,8e-05,18.23586]
[1776638781310,47.55,74140.87,0.0,0.17236,8e-05,18.22706]
[1776638786345,47.54,74132.26,0.0,0.1717,8e-05,18.17992]
[1776638786913,47.54,74132.26,0.0,0.1717,8e-05,18.17992]
[1776638788847,47.54,74133.84,0.0,0.1718,8e-05,18.18772]
[1776638788879,47.54,74133.84,0.0,0.1718,8e-05,18.18772]
[1776638789321,47.54,74133.84,0.0,0.1718,8e-05,18.18772]
[1776638789783,47.54,74116.77,0.0,0.17052,7e-05,18.09667]
[1776638792387,47.54,74104.44,0.0,0.16958,7e-05,18.02734]
[1776638797422,47.54,74107.9,0.0,0.16983,7e-05,18.04581]
[1776638802457,47.54,74109.97,0.0,0.16999,7e-05,18.05678]
[1776638807492,47.54,74103.24,0.0,0.16949,7e-05,18.021]
[1776638812090,47.54,74103.19,0.0,0.16948,7e-05,18.02081]
[1776638812526,47.54,74099.9,0.0,0.16924,7e-05,18.00331]
[1776638817562,47.54,74099.2,0.0,0.16918,7e-05,17.99928]
[1776638819042,47.54,74102.27,0.0,0.16941,7e-05,18.01556]
[1776638819576,47.54,74105.02,0.0,0.16961,7e-05,18.03011]
[1776638824586,47.54,74113.32,0.0,0.17023,7e-05,18.07432]
[1776638824962,47.54,74114.43,0.0,0.17032,7e-05,18.0802]
[1776638825854,47.54,74123.86,0.0,0.17102,7e-05,18.13036]
[1776638826229,47.54,74123.86,0.0,0.17102,7e-05,18.13036]
[1776638826313,47.54,74123.86,0.0,0.17102,7e-05,18.13036]
[1776638826625,47.54,74126.3,0.0,0.1712,7e-05,18.14325]
[1776638831660,47.54,74123.55,0.0,0.17099,7e-05,18.12794]
[1776638833479,47.54,74122.56,0.0,0.17091,7e-05,18.12256]
[1776638835427,47.54,74121.08,0.0,0.1708,7e-05,18.11448]
[1776638840723,47.54,74124.68,0.0,0.17106,7e-05,18.13292]
[1776638841857,47.54,74124.68,0.0,0.17106,7e-05,18.13292]
[1776638843619,47.53,74122.78,0.0,0.17091,7e-05,18.12255]
[1776638843683,47.53,74122.78,0.0,0.17091,7e-05,18.12255]
[1776638849421,47.53,74119.6,0.0,0.17066,7e-05,18.10509]
[1776638850774,47.53,74119.6,0.0,0.17066,7e-05,18.10488]
[1776638851785,47.53,74121.71,0.0,0.17082,7e-05,18.116]
[1776638851800,47.53,74123.09,0.0,0.17089,7e-05,18.11959]
[1776638854194,47.53,74124.18,0.0,0.17097,7e-05,18.12511]
[1776638857294,47.53,74123.47,0.0,0.17091,7e-05,18.1209]
[1776638857448,47.53,74123.47,0.0,0.17091,7e-05,18.1209]
[1776638857842,47.53,74108.49,0.0,0.16979,7e-05,18.04101]
[1776638862878,47.53,74102.65,0.0,0.16935,7e-05,18.00997]
[1776638867912,47.53,74107.05,0.0,0.16968,7e-05,18.03326]
[1776638872625,47.53,74107.31,0.0,0.16969,7e-05,18.03428]
[1776638873142,47.53,74096.35,0.0,0.16888,7e-05,17.9757]
[1776638878990,47.53,74095.88,0.0,0.16884,7e-05,17.9731]
[1776638883468,47.53,74098.14,0.0,0.16901,7e-05,17.98506]
[1776638886830,47.53,74099.01,0.0,0.16907,7e-05,17.9896]
[1776638892188,47.53,74100.91,0.0,0.16921,7e-05,17.99962]
[1776638893286,47.53,74100.71,0.0,0.16919,7e-05,17.99854]
[1776638893388,47.53,74117.4,0.0,0.17044,7e-05,18.0874]
[1776638899293,47.53,74127.36,0.0,0.17118,7e-05,18.1401]
[1776638901271,47.52,74128.25,0.0,0.17124,7e-05,18.1445]
[1776638901318,47.52,74123.61,0.0,0.17089,7e-05,18.11969]
[1776638907126,47.52,74122.7,0.0,0.17082,7e-05,18.11445]
[1776638910870,47.52,74133.48,0.0,0.17162,8e-05,18.17143]
[1776638916077,47.52,74126.56,0.0,0.17106,7e-05,18.12992]
[1776638921290,47.52,74123.2,0.0,0.1708,7e-05,18.11164]
[1776638924221,47.52,74115.49,0.0,0.17022,7e-05,18.07045]
[1776638926036,47.52,74104.38,0.0,0.1694,7e-05,18.01131]
[1776638926639,47.52,74104.38,0.0,0.1694,7e-05,18.01131]
[1776638929348,47.52,74090.22,0.0,0.16835,7e-05,17.93627]
[1776638932088,47.52,74090.69,0.0,0.16839,7e-05,17.93911]
[1776638932383,47.52,74090.69,0.0,0.16839,7e-05,17.93911]
[1776638932396,47.52,74090.69,0.0,0.16839,7e-05,17.93911]
[1776638932668,47.52,74090.69,0.0,0.16839,7e-05,17.93911]
[1776638932835,47.52,74090.69,0.0,0.16839,7e-05,17.93911]
[1776638932861,47.52,74089.34,0.0,0.16829,7e-05,17.93211]
[1776638933382,47.52,74068.7,0.0,0.16676,7e-05,17.82217]
[1776638934276,47.52,74068.7,0.0,0.16676,7e-05,17.82217]
[1776638934301,47.52,74068.7,0.0,0.16676,7e-05,17.82217]
[1776638934830,47.52,74067.94,0.0,0.16671,7e-05,17.81821]
[1776638935177,47.52,74067.94,0.0,0.16671,7e-05,17.81821]
[1776638935395,47.52,74068.26,0.0,0.16673,7e-05,17.81992]
[1776638939401,47.52,74069.44,0.0,0.16682,7e-05,17.82631]
[1776638940832,47.52,74072.58,0.0,0.16705,7e-05,17.84307]
[1776638941674,47.52,74080.08,0.0,0.16761,7e-05,17.88325]
[1776638941891,47.52,74080.08,0.0,0.16761,7e-05,17.88325]
[1776638942781,47.52,74083.17,0.0,0.16784,7e-05,17.89979]
[1776638947391,47.52,74094.31,0.0,0.16867,7e-05,17.9592]
[1776638950468,47.52,74093.23,0.0,0.16859,7e-05,17.95336]
[1776638950700,47.52,74093.23,0.0,0.16859,7e-05,17.95336]
[1776638950742,47.52,74092.49,0.0,0.16853,7e-05,17.94937]
[1776638951757,47.52,74092.49,0.0,0.16853,7e-05,17.94937]
[1776638951849,47.52,74079.93,0.0,0.1676,7e-05,17.88246]
[1776638955575,47.52,74079.39,0.0,0.16756,7e-05,17.87976]
[1776638955606,47.52,74079.39,0.0,0.16756,7e-05,17.87976]
[1776638955644,47.52,74079.39,0.0,0.16756,7e-05,17.87976]
[1776638956219,47.52,74080.89,0.0,0.16768,7e-05,17.88784]
[1776638956323,47.52,74080.89,0.0,0.16768,7e-05,17.88784]
[1776638956396,47.52,74080.89,0.0,0.16768,7e-05,17.88784]
[1776638956574,47.52,74061.06,0.0,0.16621,7e-05,17.78221]
[1776638958333,47.52,74061.47,0.0,0.16624,7e-05,17.78459]
[1776638961177,47.52,74067.0,0.0,0.16666,7e-05,17.81438]
[1776638961609,47.52,74067.12,0.0,0.16667,7e-05,17.8152]
[1776638965049,47.53,74072.4,0.0,0.16706,7e-05,17.84379]
[1776638965336,47.53,74072.4,0.0,0.16706,7e-05,17.84379]
[1776638971681,47.53,74072.81,0.0,0.16708,7e-05,17.84292]
[1776638973640,47.53,74072.85,0.0,0.16708,7e-05,17.84301]
[1776638975561,47.53,74073.21,0.0,0.1671,7e-05,17.84468]
[1776638975710,47.53,74073.98,0.0,0.16716,7e-05,17.84866]
[1776638978734,47.52,74076.3,0.0,0.16732,7e-05,17.86075]
[1776638980097,47.52,74080.39,0.0,0.16762,7e-05,17.88224]
[1776638985784,47.52,74086.42,0.0,0.16807,7e-05,17.91437]
[1776638990820,47.52,74090.22,0.0,0.16835,7e-05,17.93464]
[1776638992408,47.52,74091.14,0.0,0.16842,7e-05,17.93955]
[1776638993546,47.52,74081.44,0.0,0.1677,7e-05,17.88787]
[1776638998876,47.53,74072.03,0.0,0.16701,7e-05,17.83815]
[1776639001651,47.53,74080.96,0.0,0.16767,7e-05,17.88593]
[1776639001654,47.53,74080.96,0.0,0.16767,7e-05,17.88593]
[1776639001897,47.53,74089.42,0.0,0.1683,7e-05,17.9311]
[1776639002108,47.53,74089.42,0.0,0.1683,7e-05,17.9311]
[1776639002375,47.53,74089.42,0.0,0.1683,7e-05,17.9311]
[1776639002904,47.53,74092.16,0.0,0.16851,7e-05,17.94573]
[1776639003743,47.53,74092.16,0.0,0.16851,7e-05,17.94573]
[1776639003972,47.53,74099.05,0.0,0.16902,7e-05,17.98241]
[1776639004452,47.53,74099.05,0.0,0.16902,7e-05,17.98241]
[1776639004925,47.53,74112.38,0.0,0.17001,7e-05,18.05335]
[1776639006508,47.53,74113.79,0.0,0.17012,7e-05,18.06091]
[1776639011972,47.53,74112.82,0.0,0.17004,7e-05,18.05543]
[1776639012658,47.53,74112.82,0.0,0.17004,7e-05,18.05543]
[1776639016815,47.53,74110.49,0.0,0.16987,7e-05,18.04298]
[1776639022086,47.53,74117.07,0.0,0.17036,7e-05,18.07799]
[1776639022335,47.53,74117.07,0.0,0.17036,7e-05,18.07799]
[1776639022381,47.53,74117.07,0.0,0.17036,7e-05,18.07799]
[1776639022512,47.53,74117.07,0.0,0.17036,7e-05,18.07799]
[1776639022524,47.53,74120.52,0.0,0.17061,7e-05,18.09632]
[1776639026193,47.52,74129.79,0.0,0.1713,7e-05,18.14536]
[1776639030566,47.52,74129.9,0.0,0.1713,7e-05,18.14542]
[1776639030573,47.52,74129.9,0.0,0.1713,7e-05,18.14542]
[1776639030666,47.52,74129.9,0.0,0.1713,7e-05,18.14529]
[1776639031109,47.52,74115.98,0.0,0.17023,7e-05,18.06743]
[1776639034896,47.52,74103.84,0.0,0.16933,7e-05,18.00272]
[1776639040172,47.52,74112.23,0.0,0.16996,7e-05,18.04794]
[1776639045207,47.52,74107.38,0.0,0.1696,7e-05,18.02221]
[1776639048228,47.52,74104.83,0.0,0.16941,7e-05,18.00878]
[1776639050242,47.52,74104.16,0.0,0.16936,7e-05,18.00536]
[1776639053263,47.52,74120.04,0.0,0.17055,7e-05,18.09008]
[1776639058298,47.52,74123.36,0.0,0.1708,7e-05,18.10751]
[1776639060103,47.52,74123.8,0.0,0.17083,7e-05,18.1098]
[1776639060312,47.52,74123.49,0.0,0.1708,7e-05,18.1081]
[1776639064350,47.52,74128.59,0.0,0.17118,7e-05,18.13514]
[1776639064442,47.52,74128.59,0.0,0.17118,7e-05,18.13514]
[1776639065215,47.52,74129.98,0.0,0.17129,7e-05,18.14249]
[1776639066242,47.52,74129.55,0.0,0.17125,7e-05,18.14013]
[1776639069693,47.52,74127.57,0.0,0.1711,7e-05,18.12943]
[1776639075275,47.52,74122.66,0.0,0.17073,7e-05,18.10285]
[1776639076543,47.52,74122.49,0.0,0.17072,7e-05,18.10183]
[1776639076644,47.52,74119.91,0.0,0.17052,7e-05,18.08809]
[1776639082470,47.52,74118.82,0.0,0.17044,7e-05,18.08202]
[1776639087505,47.52,74119.53,0.0,0.17049,7e-05,18.08556]
[1776639092540,47.52,74116.76,0.0,0.17025,7e-05,18.06698]
[1776639094970,47.52,74116.88,0.0,0.17026,7e-05,18.06758]
[1776639098468,47.52,74129.44,0.0,0.17119,7e-05,18.13411]
[1776639098582,47.52,74132.56,0.0,0.17143,8e-05,18.15059]
[1776639103997,47.52,74136.12,0.0,0.17168,8e-05,18.16884]
[1776639104222,47.52,74135.61,0.0,0.17164,8e-05,18.16594]
[1776639105938,47.52,74139.01,0.0,0.17189,8e-05,18.18387]
[1776639107138,47.51,74149.99,0.0,0.17272,8e-05,18.24194]
[1776639108741,47.51,74150.81,0.0,0.17277,8e-05,18.24607]
[1776639108846,47.51,74150.81,0.0,0.17277,8e-05,18.24607]
[1776639109044,47.51,74150.81,0.0,0.17277,8e-05,18.24607]
[1776639109061,47.51,74152.91,0.0,0.17293,8e-05,18.25701]
[1776639110679,47.51,74164.97,0.0,0.17383,8e-05,18.32071]
[1776639111352,47.51,74164.97,0.0,0.17383,8e-05,18.32071]
[1776639111606,47.51,74164.97,0.0,0.17383,8e-05,18.32071]
[1776639116797,47.51,74169.24,0.0,0.17414,8e-05,18.3424]
[1776639116874,47.51,74169.24,0.0,0.17414,8e-05,18.3424]
[1776639117122,47.51,74169.24,0.0,0.17414,8e-05,18.3424]
[1776639117868,47.51,74181.57,0.0,0.17507,8e-05,18.40761]
[1776639119674,47.51,74187.2,0.0,0.1755,8e-05,18.43734]
[1776639121063,47.51,74191.61,0.0,0.17583,8e-05,18.46054]
[1776639122185,47.51,74196.37,0.0,0.17619,8e-05,18.48557]
[1776639122338,47.5,74201.08,0.0,0.17654,8e-05,18.51031]
[1776639122576,47.5,74201.08,0.0,0.17654,8e-05,18.51031]
[1776639123131,47.5,74201.08,0.0,0.17654,8e-05,18.51031]
[1776639122766,47.5,74184.2,0.0,0.17525,8e-05,18.4202]
[1776639124811,47.5,74179.74,0.0,0.17491,8e-05,18.39613]
[1776639130070,47.5,74183.48,0.0,0.17517,8e-05,18.41485]
[1776639131158,47.5,74184.76,0.0,0.17526,8e-05,18.4212]
[1776639136864,47.49,74190.4,0.0,0.17567,8e-05,18.44976]
[1776639141940,47.49,74185.19,0.0,0.17525,8e-05,18.42073]
[1776639144594,47.49,74183.03,0.0,0.17508,8e-05,18.40874]
[1776639144964,47.49,74180.14,0.0,0.17486,8e-05,18.39313]
[1776639146879,47.49,74178.46,0.0,0.17473,8e-05,18.38392]
[1776639152015,47.48,74170.64,0.0,0.17409,8e-05,18.3372]
[1776639157062,47.48,74174.51,0.0,0.17437,8e-05,18.35683]
[1776639159518,47.48,74176.47,0.0,0.17451,8e-05,18.36685]
[1776639161124,47.48,74179.1,0.0,0.1747,8e-05,18.38062]
[1776639163547,47.48,74179.15,0.0,0.1747,8e-05,18.38016]
[1776639164979,47.48,74182.14,0.0,0.17492,8e-05,18.39583]
[1776639165118,47.48,74186.58,0.0,0.17526,8e-05,18.41921]
[1776639172167,47.47,74181.95,0.0,0.17488,8e-05,18.39302]
[1776639177201,47.47,74182.76,0.0,0.17492,8e-05,18.396]
[1776639181689,47.47,74184.49,0.0,0.17505,8e-05,18.40475]
[1776639182616,47.46,74184.31,0.0,0.17503,8e-05,18.40331]
[1776639183130,47.46,74184.17,0.0,0.17501,8e-05,18.40232]
[1776639183427,47.46,74184.17,0.0,0.17501,8e-05,18.40232]
[1776639184591,47.46,74167.34,0.0,0.17372,8e-05,18.3121]
[1776639187038,47.46,74152.0,0.0,0.17256,8e-05,18.23004]
[1776639192083,47.46,74156.17,0.0,0.17287,8e-05,18.25178]
[1776639192159,47.46,74155.6,0.0,0.17282,8e-05,18.24862]
[1776639193714,47.46,74156.1,0.0,0.17286,8e-05,18.25118]
[1776639193985,47.46,74156.1,0.0,0.17286,8e-05,18.25118]
[1776639194078,47.46,74159.61,0.0,0.17312,8e-05,18.26971]
[1776639195329,47.46,74171.07,0.0,0.17398,8e-05,18.33043]
[1776639200364,47.45,74172.35,0.0,0.17407,8e-05,18.33619]
[1776639205399,47.45,74167.26,0.0,0.17366,8e-05,18.30804]
[1776639210434,47.45,74166.11,0.0,0.17356,8e-05,18.30109]
[1776639215469,47.45,74156.05,0.0,0.17277,8e-05,18.24307]
[1776639216415,47.45,74156.05,0.0,0.17277,8e-05,18.24307]
[1776639222083,47.45,74153.82,0.0,0.17259,8e-05,18.23079]
[1776639222183,47.45,74153.04,0.0,0.17253,8e-05,18.22655]
[1776639222889,47.45,74153.04,0.0,0.17253,8e-05,18.22655]
[1776639229570,47.44,74145.7,0.0,0.17196,8e-05,18.18617]
[1776639233049,47.44,74145.67,0.0,0.17196,8e-05,18.18586]
[1776639240210,47.44,74147.5,0.0,0.17208,8e-05,18.19446]
[1776639240238,47.44,74147.5,0.0,0.17208,8e-05,18.19446]
[1776639240647,47.44,74142.03,0.0,0.17166,8e-05,18.16479]
[1776639243956,47.44,74139.47,0.0,0.17146,8e-05,18.15092]
[1776639243958,47.44,74139.47,0.0,0.17146,8e-05,18.15092]
[1776639248703,47.44,74127.48,0.0,0.17055,7e-05,18.08659]
[1776639253738,47.44,74125.83,0.0,0.17043,7e-05,18.07774]
[1776639255233,47.44,74125.83,0.0,0.17043,7e-05,18.07774]
[1776639255283,47.44,74131.15,0.0,0.17083,8e-05,18.10611]
[1776639255660,47.44,74131.15,0.0,0.17083,8e-05,18.10611]
[1776639255667,47.44,74131.15,0.0,0.17083,8e-05,18.10611]
[1776639256116,47.44,74131.15,0.0,0.17083,8e-05,18.10611]
[1776639256218,47.44,74140.84,0.0,0.17156,8e-05,18.15773]
[1776639256529,47.44,74140.84,0.0,0.17156,8e-05,18.15773]
[1776639260008,47.43,74150.67,0.0,0.17229,8e-05,18.20966]
[1776639265356,47.43,74146.86,0.0,0.17199,8e-05,18.18831]
[1776639270402,47.43,74149.53,0.0,0.17218,8e-05,18.20184]
[1776639275892,47.43,74146.83,0.0,0.17194,8e-05,18.18312]
[1776639276440,47.43,74146.83,0.0,0.17194,8e-05,18.18312]
[1776639282941,47.42,74148.93,0.0,0.17208,8e-05,18.19336]
[1776639284791,47.42,74150.75,0.0,0.17222,8e-05,18.2029]
[1776639284955,47.42,74154.69,0.0,0.17251,8e-05,18.22373]
[1776639289990,47.42,74164.36,0.0,0.17323,8e-05,18.27451]
[1776639295040,47.42,74158.19,0.0,0.17276,8e-05,18.2411]
[1776639296881,47.42,74167.51,0.0,0.17346,8e-05,18.29053]
[1776639301892,47.42,74158.76,0.0,0.17278,8e-05,18.2431]
[1776639306702,47.42,74165.01,0.0,0.17325,8e-05,18.27588]
[1776639309428,47.41,74172.95,0.0,0.17384,8e-05,18.3176]
[1776639310134,47.41,74180.1,0.0,0.17438,8e-05,18.35558]
[1776639313433,47.41,74181.69,0.0,0.1745,8e-05,18.36363]
[1776639315108,47.41,74186.13,0.0,0.17483,8e-05,18.38715]
[1776639317635,47.41,74185.88,0.0,0.17481,8e-05,18.38531]
[1776639321453,47.41,74184.07,0.0,0.17466,8e-05,18.37499]
[1776639322244,47.41,74184.07,0.0,0.17466,8e-05,18.37499]
[1776639324806,47.41,74186.52,0.0,0.17484,8e-05,18.38755]
[1776639328954,47.41,74183.85,0.0,0.17462,8e-05,18.37269]
[1776639329055,47.41,74183.85,0.0,0.17462,8e-05,18.37255]
[1776639331011,47.41,74183.85,0.0,0.17462,8e-05,18.37255]
[1776639331443,47.4,74192.96,0.0,0.17529,8e-05,18.41712]
[1776639331586,47.4,74192.96,0.0,0.17529,8e-05,18.41712]
[1776639331615,47.4,74192.96,0.0,0.17529,8e-05,18.41712]
[1776639332381,47.4,74203.27,0.0,0.17607,8e-05,18.47198]
[1776639333111,47.4,74203.27,0.0,0.17607,8e-05,18.47198]
[1776639333296,47.4,74206.91,0.0,0.17635,8e-05,18.49133]
[1776639336432,47.4,74210.71,0.0,0.17663,8e-05,18.51079]
[1776639337323,47.4,74218.66,0.0,0.17723,8e-05,18.55287]
[1776639338987,47.4,74219.18,0.0,0.17727,8e-05,18.5555]
[1776639339338,47.4,74225.18,0.0,0.17773,8e-05,18.58726]
[1776639341577,47.4,74222.51,0.0,0.17752,8e-05,18.57286]
[1776639342081,47.4,74222.51,0.0,0.17752,8e-05,18.57286]
[1776639342359,47.4,74220.29,0.0,0.17735,8e-05,18.56094]
[1776639346387,47.4,74206.71,0.0,0.17629,8e-05,18.48732]
[1776639346948,47.4,74206.71,0.0,0.17629,8e-05,18.48732]
[1776639347047,47.4,74206.71,0.0,0.17629,8e-05,18.48732]
[1776639352080,47.39,74197.56,0.0,0.17558,8e-05,18.43761]
[1776639358471,47.39,74196.86,0.0,0.1755,8e-05,18.4323]
[1776639361686,47.39,74197.8,0.0,0.17556,8e-05,18.43692]
[1776639363992,47.39,74189.97,0.0,0.17496,8e-05,18.39481]
[1776639364063,47.39,74189.89,0.0,0.17495,8e-05,18.39424]
[1776639370555,47.38,74193.11,0.0,0.17518,8e-05,18.41012]
[1776639376135,47.38,74191.74,0.0,0.17506,8e-05,18.402]
[1776639378425,47.38,74191.93,0.0,0.17507,8e-05,18.40263]
[1776639378431,47.38,74191.93,0.0,0.17507,8e-05,18.40263]
[1776639378996,47.38,74191.93,0.0,0.17507,8e-05,18.40244]
[1776639379098,47.38,74192.4,0.0,0.1751,8e-05,18.40476]
[1776639384653,47.38,74187.27,0.0,0.1747,8e-05,18.37655]
[1776639389688,47.37,74187.78,0.0,0.17473,8e-05,18.37865]
[1776639395732,47.37,74187.58,0.0,0.17468,8e-05,18.37321]
[1776639398025,47.37,74187.58,0.0,0.17467,8e-05,18.37309]
[1776639398062,47.37,74187.58,0.0,0.17467,8e-05,18.37298]
[1776639400231,47.37,74178.36,0.0,0.17397,8e-05,18.32356]
[1776639405805,47.37,74170.29,0.0,0.17334,8e-05,18.27955]
[1776639410937,47.37,74170.22,0.0,0.17333,8e-05,18.27869]
[1776639412079,47.37,74170.12,0.0,0.17332,8e-05,18.27804]
[1776639412170,47.37,74168.23,0.0,0.17317,8e-05,18.26783]
[1776639415444,47.36,74157.26,0.0,0.17234,8e-05,18.20898]
[1776639417056,47.36,74157.26,0.0,0.17234,8e-05,18.20898]
[1776639417159,47.36,74164.08,0.0,0.17285,8e-05,18.24534]
[1776639422080,47.36,74162.52,0.0,0.17273,8e-05,18.2366]
[1776639422180,47.36,74159.08,0.0,0.17247,8e-05,18.21816]
[1776639427960,47.36,74166.3,0.0,0.17301,8e-05,18.25608]
[1776639431008,47.36,74169.99,0.0,0.17328,8e-05,18.27551]
[1776639431109,47.36,74169.97,0.0,0.17328,8e-05,18.27525]
[1776639432079,47.36,74169.97,0.0,0.17328,8e-05,18.27525]
[1776639437399,47.36,74170.64,0.0,0.17332,8e-05,18.27817]
[1776639443076,47.36,74172.93,0.0,0.17348,8e-05,18.28938]
[1776639448395,47.35,74181.94,0.0,0.17415,8e-05,18.33679]
[1776639454287,47.35,74185.82,0.0,0.1744,8e-05,18.35258]
[1776639459170,47.35,74185.82,0.0,0.17439,8e-05,18.35156]
[1776639459322,47.35,74185.82,0.0,0.17439,8e-05,18.35156]
[1776639459395,47.35,74185.82,0.0,0.17439,8e-05,18.35156]
[1776639459495,47.35,74185.82,0.0,0.17439,8e-05,18.35156]
[1776639459474,47.35,74173.45,0.0,0.17344,8e-05,18.28532]
[1776639460062,47.35,74173.45,0.0,0.17344,8e-05,18.28532]
[1776639460065,47.35,74173.45,0.0,0.17344,8e-05,18.28532]
[1776639460168,47.35,74173.45,0.0,0.17344,8e-05,18.28532]
[1776639460482,47.35,74173.45,0.0,0.17344,8e-05,18.28532]
[1776639460496,47.35,74144.85,0.0,0.17128,8e-05,18.13232]
[1776639461206,47.35,74132.88,0.0,0.17038,8e-05,18.06826]
[1776639461706,47.35,74132.88,0.0,0.17038,8e-05,18.06826]
[1776639461810,47.35,74132.88,0.0,0.17038,8e-05,18.06826]
[1776639461854,47.35,74132.88,0.0,0.17038,8e-05,18.06826]
[1776639462388,47.35,74112.66,0.0,0.16886,7e-05,17.96019]
[1776639465843,47.35,74114.51,0.0,0.16901,7e-05,17.97052]
[1776639467051,47.35,74124.39,0.0,0.16975,7e-05,18.02347]
[1776639467528,47.35,74128.6,0.0,0.17006,7e-05,18.04611]
[1776639471169,47.35,74126.28,0.0,0.16989,7e-05,18.03387]
[1776639471280,47.35,74126.04,0.0,0.16988,7e-05,18.03266]
[1776639476315,47.35,74125.7,0.0,0.16986,7e-05,18.0312]
[1776639478943,47.35,74124.18,0.0,0.16974,7e-05,18.02323]
[1776639480979,47.35,74124.99,0.0,0.16981,7e-05,18.02772]
[1776639481275,47.35,74124.99,0.0,0.16981,7e-05,18.02772]
[1776639481350,47.35,74136.22,0.0,0.17065,8e-05,18.0878]
[1776639481642,47.35,74136.22,0.0,0.17065,8e-05,18.0878]
[1776639488399,47.35,74144.65,0.0,0.17128,8e-05,18.1326]
[1776639493433,47.35,74141.59,0.0,0.17105,8e-05,18.11592]
[1776639498469,47.35,74144.33,0.0,0.17125,8e-05,18.13033]
[1776639501270,47.35,74144.78,0.0,0.17128,8e-05,18.13267]
[1776639506527,47.35,74142.65,0.0,0.17112,8e-05,18.12087]
[1776639511563,47.35,74143.63,0.0,0.17116,8e-05,18.12218]
[1776639513062,47.35,74145.44,0.0,0.17129,8e-05,18.1318]
[1776639513222,47.35,74145.44,0.0,0.17129,8e-05,18.1318]
[1776639515644,47.35,74146.81,0.0,0.1714,8e-05,18.13898]
[1776639518882,47.34,74145.53,0.0,0.1713,8e-05,18.13195]
[1776639520483,47.34,74145.46,0.0,0.17129,8e-05,18.13151]
[1776639521296,47.34,74144.48,0.0,0.17122,8e-05,18.12621]
[1776639522078,47.34,74145.3,0.0,0.17128,8e-05,18.13053]
[1776639528066,47.34,74144.7,0.0,0.17123,8e-05,18.12703]
[1776639528878,47.34,74144.7,0.0,0.17123,8e-05,18.12693]
[1776639529126,47.34,74144.7,0.0,0.17123,8e-05,18.12693]
[1776639529145,47.34,74144.7,0.0,0.17123,8e-05,18.12693]
[1776639534979,47.34,74153.11,0.0,0.17185,8e-05,18.17128]
[1776639535055,47.34,74153.11,0.0,0.17185,8e-05,18.17128]
[1776639540491,47.34,74149.06,0.0,0.17154,8e-05,18.14912]
[1776639541244,47.34,74146.72,0.0,0.17136,8e-05,18.13652]
[1776639547428,47.34,74144.22,0.0,0.17117,8e-05,18.12279]
[1776639547523,47.34,74144.22,0.0,0.17117,8e-05,18.12274]
[1776639552853,47.34,74142.9,0.0,0.17106,8e-05,18.11541]
[1776639555023,47.34,74142.99,0.0,0.17107,8e-05,18.11586]
[1776639555670,47.34,74143.04,0.0,0.17107,8e-05,18.1161]
[1776639555771,47.34,74143.04,0.0,0.17107,8e-05,18.11606]
[1776639557341,47.34,74143.04,0.0,0.17107,8e-05,18.11606]
[1776639559260,47.34,74142.82,0.0,0.17105,8e-05,18.11484]
[1776639560045,47.34,74143.96,0.0,0.17114,8e-05,18.1209]
[1776639561100,47.34,74143.02,0.0,0.17107,8e-05,18.11584]
[1776639566955,47.34,74143.85,0.0,0.17113,8e-05,18.11994]
[1776639567651,47.34,74143.85,0.0,0.17113,8e-05,18.11994]
[1776639567853,47.34,74143.85,0.0,0.17113,8e-05,18.11994]
[1776639567972,47.34,74143.85,0.0,0.17113,8e-05,18.11994]
[1776639568179,47.34,74143.85,0.0,0.17113,8e-05,18.11994]
[1776639568256,47.34,74143.85,0.0,0.17113,8e-05,18.11994]
[1776639568357,47.34,74139.41,0.0,0.17079,8e-05,18.09617]
[1776639568970,47.34,74122.22,0.0,0.1695,7e-05,18.0043]
[1776639574472,47.34,74117.33,0.0,0.16911,7e-05,17.97464]
[1776639580499,47.34,74116.41,0.0,0.16904,7e-05,17.96981]
[1776639586347,47.34,74113.63,0.0,0.16884,7e-05,17.95511]
[1776639590420,47.34,74109.22,0.0,0.16851,7e-05,17.9318]
[1776639592080,47.34,74108.39,0.0,0.16845,7e-05,17.9275]
[1776639592132,47.34,74108.44,0.0,0.16846,7e-05,17.92785]
[1776639593716,47.34,74108.54,0.0,0.16847,7e-05,17.92846]
[1776639594046,47.34,74108.54,0.0,0.16847,7e-05,17.92846]
[1776639594056,47.34,74108.54,0.0,0.16847,7e-05,17.92846]
[1776639594371,47.34,74108.54,0.0,0.16847,7e-05,17.92846]
[1776639596178,47.34,74089.19,0.0,0.16703,7e-05,17.82525]
[1776639596677,47.34,74089.19,0.0,0.16703,7e-05,17.82525]
[1776639597648,47.34,74077.3,0.0,0.16616,7e-05,17.76242]
[1776639602202,47.34,74058.8,0.0,0.16481,7e-05,17.66454]
[1776639603500,47.34,74058.8,0.0,0.16481,7e-05,17.66454]
[1776639604622,47.35,74052.44,0.0,0.16435,7e-05,17.63085]
[1776639605097,47.35,74051.1,0.0,0.16425,7e-05,17.62375]
[1776639605350,47.35,74051.1,0.0,0.16425,7e-05,17.62375]
[1776639605489,47.35,74051.1,0.0,0.16425,7e-05,17.62375]
[1776639605582,47.35,74074.64,0.0,0.16598,7e-05,17.74968]
[1776639607075,47.35,74071.99,0.0,0.16579,7e-05,17.73584]
[1776639607804,47.35,74077.5,0.0,0.16621,7e-05,17.76563]
[1776639609277,47.35,74056.04,0.0,0.16463,7e-05,17.65153]
[1776639614312,47.35,74053.7,0.0,0.16448,7e-05,17.64025]
[1776639615582,47.35,74053.7,0.0,0.16448,7e-05,17.64025]
[1776639621312,47.35,74054.77,0.0,0.16456,7e-05,17.64642]
[1776639622088,47.35,74053.99,0.0,0.16451,7e-05,17.64235]
[1776639622368,47.35,74052.61,0.0,0.16441,7e-05,17.63508]
[1776639625459,47.35,74050.05,0.0,0.16422,7e-05,17.62165]
[1776639625622,47.35,74050.05,0.0,0.16422,7e-05,17.62165]
[1776639625664,47.35,74050.05,0.0,0.16422,7e-05,17.62165]
[1776639626591,47.36,74021.36,0.0,0.16213,7e-05,17.4686]
[1776639629899,47.36,74017.96,0.0,0.16189,7e-05,17.45082]
[1776639630645,47.36,74017.61,0.0,0.16186,7e-05,17.44909]
[1776639636139,47.36,74015.36,0.0,0.16168,7e-05,17.43403]
[1776639640715,47.36,74009.52,0.0,0.16126,7e-05,17.40317]
[1776639641503,47.36,74027.93,0.0,0.1626,7e-05,17.50159]
[1776639645971,47.36,74017.91,0.0,0.16187,7e-05,17.44772]
[1776639648570,47.36,73992.44,0.0,0.16002,7e-05,17.31159]
[1776639652074,47.36,73995.65,0.0,0.16026,7e-05,17.32909]
[1776639652598,47.36,73995.51,0.0,0.16025,7e-05,17.32848]
[1776639657636,47.36,73994.88,0.0,0.1602,7e-05,17.32489]
[1776639660657,47.36,73983.63,0.0,0.15939,7e-05,17.26473]
[1776639665054,47.36,73989.32,0.0,0.1598,7e-05,17.29532]
[1776639665692,47.36,74001.59,0.0,0.16069,7e-05,17.36092]
[1776639667727,47.36,73986.25,0.0,0.15959,7e-05,17.27921]
[1776639670912,47.36,73979.65,0.0,0.15912,7e-05,17.24444]
[1776639671263,47.36,73979.89,0.0,0.15914,7e-05,17.24596]
[1776639676069,47.36,73975.94,0.0,0.15886,7e-05,17.2252]
[1776639676907,47.36,73960.74,0.0,0.15777,7e-05,17.14422]
[1776639679202,47.36,73959.96,0.0,0.15772,7e-05,17.14026]
[1776639679413,47.36,73959.96,0.0,0.15772,7e-05,17.14026]
[1776639679435,47.36,73959.96,0.0,0.15772,7e-05,17.14026]
[1776639679515,47.36,73960.6,0.0,0.15777,7e-05,17.14389]
[1776639679867,47.36,73960.6,0.0,0.15777,7e-05,17.14389]
[1776639681990,47.37,73961.11,0.0,0.1578,7e-05,17.1467]
[1776639686360,47.37,73951.59,0.0,0.15713,7e-05,17.09615]
[1776639687435,47.37,73949.26,0.0,0.15696,7e-05,17.08381]
[1776639687437,47.37,73949.26,0.0,0.15696,7e-05,17.08381]
[1776639687550,47.37,73949.26,0.0,0.15696,7e-05,17.08381]
[1776639687713,47.37,73946.19,0.0,0.15675,7e-05,17.06755]
[1776639692528,47.37,73944.3,0.0,0.15659,7e-05,17.05389]
[1776639692610,47.37,73944.3,0.0,0.15659,7e-05,17.05389]
[1776639692687,47.37,73937.56,0.0,0.15611,7e-05,17.0179]
[1776639697106,47.37,73923.42,0.0,0.1551,7e-05,16.94217]
[1776639699728,47.37,73917.04,0.0,0.15465,7e-05,16.90808]
[1776639700561,47.37,73915.05,0.0,0.15451,7e-05,16.89747]
[1776639700668,47.37,73915.05,0.0,0.15451,7e-05,16.89747]
[1776639700690,47.37,73912.78,0.0,0.15435,7e-05,16.88537]
[1776639701965,47.37,73924.11,0.0,0.15515,7e-05,16.94602]
[1776639704150,47.37,73923.38,0.0,0.1551,7e-05,16.94227]
[1776639704608,47.37,73921.22,0.0,0.15495,7e-05,16.93097]
[1776639705652,47.37,73921.22,0.0,0.15495,7e-05,16.93097]
[1776639705739,47.37,73928.48,0.0,0.15547,7e-05,16.96975]
[1776639707169,47.37,73936.69,0.0,0.15605,7e-05,17.01357]
[1776639707272,47.37,73933.43,0.0,0.15582,7e-05,16.99619]
[1776639710774,47.37,73928.94,0.0,0.1555,7e-05,16.97205]
[1776639711030,47.37,73934.53,0.0,0.15589,7e-05,17.00169]
[1776639712041,47.37,73934.53,0.0,0.15589,7e-05,17.00169]
[1776639712085,47.37,73937.91,0.0,0.15613,7e-05,17.01976]
[1776639713288,47.37,73937.91,0.0,0.15613,7e-05,17.01976]
[1776639717403,47.37,73939.06,0.0,0.15622,7e-05,17.02654]
[1776639717501,47.37,73937.04,0.0,0.15608,7e-05,17.01593]
[1776639721048,47.37,73934.38,0.0,0.15589,7e-05,17.00184]
[1776639721100,47.37,73945.52,0.0,0.15669,7e-05,17.06131]
[1776639725237,47.37,73944.83,0.0,0.15664,7e-05,17.05796]
[1776639725345,47.37,73936.32,0.0,0.15604,7e-05,17.01265]
[1776639728900,47.37,73925.98,0.0,0.15531,7e-05,16.95794]
[1776639728914,47.37,73925.98,0.0,0.15531,7e-05,16.95794]
[1776639729411,47.37,73925.98,0.0,0.15531,7e-05,16.95794]
[1776639729484,47.37,73932.16,0.0,0.15575,7e-05,16.9911]
[1776639730721,47.37,73932.16,0.0,0.15575,7e-05,16.9911]
[1776639730984,47.37,73940.16,0.0,0.15632,7e-05,17.03401]
[1776639731178,47.37,73957.74,0.0,0.15758,7e-05,17.128]
[1776639733176,47.37,73961.33,0.0,0.15784,7e-05,17.14736]
[1776639733192,47.37,73962.89,0.0,0.15795,7e-05,17.15586]
[1776639738227,47.37,73960.52,0.0,0.15779,7e-05,17.14346]
[1776639743772,47.38,73951.38,0.0,0.15714,7e-05,17.09498]
[1776639745135,47.38,73953.79,0.0,0.15731,7e-05,17.1081]
[1776639745512,47.38,73953.79,0.0,0.15731,7e-05,17.1081]
[1776639745750,47.38,73953.79,0.0,0.15731,7e-05,17.1081]
[1776639745811,47.38,73953.79,0.0,0.15731,7e-05,17.1081]
[1776639745798,47.38,73928.55,0.0,0.15552,7e-05,16.97349]
[1776639749569,47.38,73922.54,0.0,0.1551,7e-05,16.94171]
[1776639749686,47.38,73922.54,0.0,0.1551,7e-05,16.94171]
[1776639749833,47.38,73922.04,0.0,0.15506,7e-05,16.93918]
[1776639751611,47.38,73905.99,0.0,0.15391,7e-05,16.8501]
[1776639755354,47.38,73890.5,0.0,0.15282,7e-05,16.76788]
[1776639760390,47.38,73889.65,0.0,0.15277,7e-05,16.76423]
[1776639765436,47.38,73888.08,0.0,0.15267,7e-05,16.7565]
[1776639767669,47.38,73888.11,0.0,0.15268,7e-05,16.75683]
[1776639768149,47.38,73888.65,0.0,0.15272,7e-05,16.75988]
[1776639768458,47.38,73869.56,0.0,0.15138,7e-05,16.65832]
[1776639770194,47.38,73869.28,0.0,0.15137,7e-05,16.65725]
[1776639770472,47.39,73867.77,0.0,0.15127,7e-05,16.64962]
[1776639772072,47.39,73865.9,0.0,0.15114,7e-05,16.6398]
[1776639772486,47.39,73866.74,0.0,0.1512,7e-05,16.64442]
[1776639774043,47.39,73867.08,0.0,0.15123,7e-05,16.64624]
[1776639774732,47.39,73875.91,0.0,0.15184,7e-05,16.69329]
[1776639775276,47.39,73875.91,0.0,0.15184,7e-05,16.69329]
[1776639775507,47.39,73877.99,0.0,0.15199,7e-05,16.70445]
[1776639776125,47.39,73877.99,0.0,0.15199,7e-05,16.70445]
[1776639776360,47.39,73877.99,0.0,0.15199,7e-05,16.70445]
[1776639776514,47.39,73868.81,0.0,0.15135,7e-05,16.65594]
[1776639781549,47.39,73865.33,0.0,0.15112,7e-05,16.63809]
[1776639782072,47.39,73865.33,0.0,0.15112,7e-05,16.63809]
[1776639782557,47.39,73864.06,0.0,0.15103,7e-05,16.63146]
[1776639785164,47.39,73856.2,0.0,0.15049,7e-05,16.5896]
[1776639786945,47.39,73851.16,0.0,0.15014,7e-05,16.56283]
[1776639787664,47.39,73851.16,0.0,0.15014,7e-05,16.56283]
[1776639789528,47.39,73851.05,0.0,0.15013,7e-05,16.56236]
[1776639792071,47.39,73866.1,0.0,0.15118,7e-05,16.64252]
[1776639792631,47.39,73866.64,0.0,0.15122,7e-05,16.64536]
[1776639792908,47.39,73866.64,0.0,0.15122,7e-05,16.64536]
[1776639793638,47.39,73873.67,0.0,0.15171,7e-05,16.68293]
[1776639798673,47.39,73885.18,0.0,0.15253,7e-05,16.74522]
[1776639801519,47.39,73884.55,0.0,0.15249,7e-05,16.7422]
[1776639801575,47.39,73884.55,0.0,0.15249,7e-05,16.7422]
[1776639801652,47.39,73884.55,0.0,0.15249,7e-05,16.7422]
[1776639801715,47.39,73884.55,0.0,0.15249,7e-05,16.7422]
[1776639801868,47.39,73884.55,0.0,0.15249,7e-05,16.7422]
[1776639806678,47.4,73887.29,0.0,0.15269,7e-05,16.75769]
[1776639806730,47.4,73898.91,0.0,0.15351,7e-05,16.81976]
[1776639807654,47.4,73898.91,0.0,0.15351,7e-05,16.81976]
[1776639813217,47.4,73908.12,0.0,0.15413,7e-05,16.86549]
[1776639814120,47.4,73908.32,0.0,0.15415,7e-05,16.86656]
[1776639817396,47.4,73908.26,0.0,0.15415,7e-05,16.86626]
[1776639818061,47.4,73903.15,0.0,0.15379,7e-05,16.83902]
[1776639823851,47.4,73905.3,0.0,0.15394,7e-05,16.85068]
[1776639824551,47.4,73905.3,0.0,0.15394,7e-05,16.85068]
[1776639824858,47.4,73906.78,0.0,0.15404,7e-05,16.85859]
[1776639825753,47.4,73906.78,0.0,0.15404,7e-05,16.85859]
[1776639825853,47.4,73906.78,0.0,0.15404,7e-05,16.85859]
[1776639825865,47.4,73904.9,0.0,0.15391,7e-05,16.84875]
[1776639826923,47.4,73911.12,0.0,0.15435,7e-05,16.88208]
[1776639827643,47.4,73911.12,0.0,0.15435,7e-05,16.88208]
[1776639827910,47.4,73911.12,0.0,0.15435,7e-05,16.88208]
[1776639827879,47.4,73911.74,0.0,0.1544,7e-05,16.88546]
[1776639828886,47.4,73911.77,0.0,0.1544,7e-05,16.88576]
[1776639833921,47.4,73912.48,0.0,0.15446,7e-05,16.88978]
[1776639838956,47.4,73912.67,0.0,0.15447,7e-05,16.89102]
[1776639842070,47.4,73921.09,0.0,0.15507,7e-05,16.93606]
[1776639842903,47.4,73925.36,0.0,0.15537,7e-05,16.95882]
[1776639847915,47.4,73933.92,0.0,0.15599,7e-05,17.00498]
[1776639849610,47.4,73935.51,0.0,0.1561,7e-05,17.01353]
[1776639849621,47.4,73936.51,0.0,0.15617,7e-05,17.01892]
[1776639855199,47.4,73934.33,0.0,0.15603,7e-05,17.00791]
[1776639855626,47.4,73934.33,0.0,0.15603,7e-05,17.00791]
[1776639855859,47.4,73933.47,0.0,0.15597,7e-05,17.00346]
[1776639857891,47.41,73907.35,0.0,0.15412,7e-05,16.86431]
[1776639862076,47.41,73912.15,0.0,0.15447,7e-05,16.8908]
[1776639862119,47.41,73912.13,0.0,0.15447,7e-05,16.89089]
[1776639863414,47.41,73912.13,0.0,0.15447,7e-05,16.89089]
[1776639864427,47.41,73912.04,0.0,0.15447,7e-05,16.89043]
[1776639867593,47.41,73907.96,0.0,0.15418,7e-05,16.86876]
[1776639870175,47.41,73920.91,0.0,0.1551,7e-05,16.93787]
[1776639871960,47.41,73920.91,0.0,0.1551,7e-05,16.93787]
[1776639871987,47.41,73922.78,0.0,0.1552,7e-05,16.94418]
[1776639872070,47.41,73922.78,0.0,0.1552,7e-05,16.94418]
[1776639872189,47.41,73929.61,0.0,0.15569,7e-05,16.98055]
[1776639873236,47.41,73929.61,0.0,0.15569,7e-05,16.98055]
[1776639873909,47.41,73936.51,0.0,0.15618,7e-05,17.01752]
[1776639879238,47.41,73933.63,0.0,0.15598,7e-05,17.00246]
[1776639883531,47.41,73937.23,0.0,0.15624,7e-05,17.02183]
[1776639883540,47.41,73937.23,0.0,0.15624,7e-05,17.02183]
[1776639883641,47.41,73937.58,0.0,0.15626,7e-05,17.02374]
[1776639884932,47.41,73937.58,0.0,0.15626,7e-05,17.02374]
[1776639884949,47.41,73937.58,0.0,0.15626,7e-05,17.02374]
[1776639885157,47.41,73941.2,0.0,0.15652,7e-05,17.04317]
[1776639885580,47.41,73941.2,0.0,0.15652,7e-05,17.04317]
[1776639885711,47.41,73941.2,0.0,0.15652,7e-05,17.04317]
[1776639885753,47.41,73947.78,0.0,0.15699,7e-05,17.07836]
[1776639886053,47.41,73947.78,0.0,0.15699,7e-05,17.07836]
[1776639889767,47.46,73953.21,0.0,0.15767,7e-05,17.12789]
[1776639889807,47.48,73954.36,0.0,0.15784,7e-05,17.14046]
[1776639891774,47.49,73955.99,0.0,0.15802,7e-05,17.15355]
[1776639891818,47.5,73957.5,0.0,0.15818,7e-05,17.1658]
[1776639893275,47.52,73962.86,0.0,0.15865,7e-05,17.19994]
[1776639893622,47.53,73962.84,0.0,0.15872,7e-05,17.20497]
[1776639895917,47.53,73963.05,0.0,0.15874,7e-05,17.20644]
[1776639897926,47.54,73963.05,0.0,0.15875,7e-05,17.20713]
[1776639898013,47.54,73963.05,0.0,0.15875,7e-05,17.20747]
[1776639898373,47.54,73954.75,0.0,0.15816,7e-05,17.16364]
[1776639903367,47.61,73956.09,0.0,0.15867,7e-05,17.20011]
[1776639903560,47.61,73956.09,0.0,0.15867,7e-05,17.20011]
[1776639903740,47.63,73960.16,0.0,0.15906,7e-05,17.22844]
[1776639905536,47.65,73969.39,0.0,0.15983,7e-05,17.28532]
[1776639910539,47.71,73972.62,0.0,0.16036,7e-05,17.32387]
[1776639912394,47.74,73974.67,0.0,0.16069,7e-05,17.34731]
[1776639917506,47.83,73973.79,0.0,0.16109,7e-05,17.37564]
[1776639920455,47.86,73973.98,0.0,0.16126,7e-05,17.38736]
[1776639925562,47.95,73977.65,0.0,0.162,7e-05,17.44027]
[1776639930598,48.02,73988.03,0.0,0.16314,7e-05,17.52215]
[1776639931290,48.02,73988.03,0.0,0.16314,7e-05,17.52215]
[1776639936578,48.08,73988.51,0.0,0.16345,7e-05,17.54267]
[1776639937247,48.09,73991.87,0.0,0.16376,7e-05,17.56442]
[1776639939661,48.12,73977.41,0.0,0.16287,7e-05,17.49929]
[1776639940712,48.12,73977.41,0.0,0.16287,7e-05,17.49929]
[1776639940761,48.12,73977.41,0.0,0.16287,7e-05,17.49929]
[1776639940793,48.14,73974.26,0.0,0.16271,7e-05,17.4873]
[1776639945703,48.2,73949.93,0.0,0.1613,7e-05,17.3826]
[1776639950711,48.27,73944.03,0.0,0.16123,7e-05,17.37656]
[1776639955264,48.34,73955.0,0.0,0.16241,7e-05,17.46183]
[1776639960476,48.4,73953.52,0.0,0.16262,7e-05,17.47648]
[1776639962068,48.41,73944.95,0.0,0.16206,7e-05,17.43481]
[1776639962169,48.42,73944.95,0.0,0.16209,7e-05,17.43679]
[1776639967880,48.43,73945.71,0.0,0.16221,7e-05,17.44541]
[1776639973079,48.45,73945.41,0.0,0.16227,7e-05,17.4497]
[1776639978358,48.45,73944.85,0.0,0.16226,7e-05,17.44897]
[1776639979052,48.45,73944.85,0.0,0.16226,7e-05,17.44897]
[1776639978937,48.45,73955.97,0.0,0.16306,7e-05,17.50722]
[1776639979399,48.45,73955.97,0.0,0.16306,7e-05,17.50722]
[1776639979944,48.45,73968.51,0.0,0.16396,7e-05,17.57289]
[1776639981757,48.45,73969.48,0.0,0.16403,7e-05,17.57835]
[1776639982079,48.46,73960.12,0.0,0.16337,7e-05,17.52971]
[1776639982599,48.46,73960.12,0.0,0.16337,7e-05,17.52971]
[1776639982965,48.46,73955.84,0.0,0.16306,7e-05,17.50763]
[1776639986736,48.46,73954.0,0.0,0.16295,7e-05,17.49918]
[1776639986993,48.46,73951.16,0.0,0.16275,7e-05,17.48474]
[1776639992028,48.48,73945.35,0.0,0.16239,7e-05,17.45662]
[1776639997063,48.48,73951.57,0.0,0.16287,7e-05,17.49115]
[1776639999113,48.48,73951.93,0.0,0.1629,7e-05,17.49367]
[1776639999119,48.48,73951.93,0.0,0.1629,7e-05,17.49367]
[1776640000084,48.48,73949.34,0.0,0.16272,7e-05,17.4805]
[1776640003248,48.49,73948.68,0.0,0.16269,7e-05,17.47835]
[1776640003292,48.49,73949.9,0.0,0.16279,7e-05,17.48516]
[1776640005052,48.49,73949.9,0.0,0.16279,7e-05,17.48516]
[1776640005119,48.49,73948.32,0.0,0.16269,7e-05,17.47776]
[1776640011161,48.5,73947.77,0.0,0.16267,7e-05,17.4767]
[1776640016196,48.5,73949.01,0.0,0.16278,7e-05,17.48466]
[1776640022067,48.5,73953.53,0.0,0.16312,7e-05,17.50937]
[1776640022244,48.51,73953.58,0.0,0.16313,7e-05,17.51015]
[1776640027521,48.51,73951.81,0.0,0.16302,7e-05,17.502]
[1776640032067,48.51,73948.52,0.0,0.1628,7e-05,17.48594]
[1776640032088,48.51,73948.38,0.0,0.1628,7e-05,17.4855]
[1776640033488,48.51,73944.22,0.0,0.1625,7e-05,17.46407]
[1776640038977,48.52,73936.59,0.0,0.16202,7e-05,17.42825]
[1776640039392,48.52,73920.48,0.0,0.16088,7e-05,17.34431]
[1776640044029,48.54,73932.02,0.0,0.16178,7e-05,17.41073]
[1776640047429,48.56,73915.13,0.0,0.16068,7e-05,17.32913]
[1776640052619,48.58,73912.59,0.0,0.16058,7e-05,17.31956]
[1776640052789,48.58,73912.59,0.0,0.16058,7e-05,17.31956]
[1776640054136,48.58,73910.39,0.0,0.16043,7e-05,17.30833]
[1776640054161,48.58,73910.39,0.0,0.16043,7e-05,17.30833]
[1776640054919,48.58,73895.14,0.0,0.15937,7e-05,17.23052]
[1776640056485,48.59,73897.97,0.0,0.15961,7e-05,17.24781]
[1776640056518,48.59,73897.97,0.0,0.15961,7e-05,17.24781]
[1776640056641,48.6,73898.04,0.0,0.15965,7e-05,17.25047]
[1776640058447,48.6,73900.0,0.0,0.1598,7e-05,17.2621]
[1776640058507,48.6,73900.46,0.0,0.15986,7e-05,17.26575]
[1776640063541,48.61,73907.89,0.0,0.16039,7e-05,17.30534]
[1776640068576,48.61,73905.78,0.0,0.16025,7e-05,17.2951]
[1776640073611,48.61,73902.94,0.0,0.16007,7e-05,17.28119]
[1776640078646,48.61,73903.23,0.0,0.1601,7e-05,17.28355]
[1776640083749,48.62,73908.78,0.0,0.1605,7e-05,17.31316]
[1776640083866,48.62,73908.78,0.0,0.1605,7e-05,17.31316]
[1776640086812,48.62,73918.45,0.0,0.16119,7e-05,17.36389]
[1776640089220,48.62,73930.31,0.0,0.16203,7e-05,17.42578]
[1776640097502,48.62,73923.03,0.0,0.16151,7e-05,17.38789]
[1776640102816,48.62,73916.48,0.0,0.16105,7e-05,17.354]
[1776640107851,48.62,73915.34,0.0,0.16098,7e-05,17.34844]
[1776640110873,48.62,73928.07,0.0,0.16188,7e-05,17.41491]
[1776640113139,48.62,73928.49,0.0,0.16189,7e-05,17.41346]
[1776640113142,48.62,73928.49,0.0,0.16189,7e-05,17.41346]
[1776640113828,48.62,73930.67,0.0,0.16204,7e-05,17.4248]
[1776640113863,48.62,73930.67,0.0,0.16204,7e-05,17.4248]
[1776640113894,48.62,73944.49,0.0,0.16302,7e-05,17.4968]
[1776640114285,48.62,73944.49,0.0,0.16302,7e-05,17.4968]
[1776640114511,48.62,73944.49,0.0,0.16302,7e-05,17.4968]
[1776640116936,48.62,73948.64,0.0,0.16333,7e-05,17.51882]
[1776640120045,48.62,73952.39,0.0,0.1636,7e-05,17.53886]
[1776640120892,48.62,73953.38,0.0,0.16367,7e-05,17.54418]
[1776640120925,48.62,73953.38,0.0,0.16367,7e-05,17.54418]
[1776640120928,48.62,73953.38,0.0,0.16367,7e-05,17.54418]
[1776640121046,48.62,73968.19,0.0,0.16474,7e-05,17.62165]
[1776640122957,48.62,73981.59,0.0,0.16571,7e-05,17.69178]
[1776640127177,48.62,73986.08,0.0,0.16603,7e-05,17.71543]
[1776640129333,48.62,73986.57,0.0,0.16607,7e-05,17.7182]
[1776640130187,48.62,73993.86,0.0,0.1666,7e-05,17.75626]
[1776640132260,48.63,73992.92,0.0,0.16653,7e-05,17.75139]
[1776640133028,48.63,73984.69,0.0,0.16594,7e-05,17.70851]
[1776640138784,48.63,73987.48,0.0,0.16614,7e-05,17.72321]
[1776640144105,48.63,73981.93,0.0,0.16575,7e-05,17.69465]
[1776640149140,48.63,73977.41,0.0,0.16543,7e-05,17.67159]
[1776640154175,48.63,73971.15,0.0,0.16499,7e-05,17.63964]
[1776640154932,48.63,73971.15,0.0,0.16499,7e-05,17.63964]
[1776640158214,48.63,73957.03,0.0,0.16399,7e-05,17.56682]
[1776640161235,48.63,73967.97,0.0,0.16478,7e-05,17.62455]
[1776640166270,48.64,73974.06,0.0,0.16523,7e-05,17.6571]
[1776640169502,48.64,73973.88,0.0,0.16522,7e-05,17.65661]
[1776640175027,48.64,73974.32,0.0,0.16524,7e-05,17.65603]
[1776640180368,48.64,73978.09,0.0,0.16553,7e-05,17.67662]
[1776640185403,48.64,73978.75,0.0,0.16558,7e-05,17.68065]
[1776640187037,48.64,73978.75,0.0,0.16558,7e-05,17.68065]
[1776640187269,48.64,73978.75,0.0,0.16558,7e-05,17.68065]
[1776640187273,48.64,73978.75,0.0,0.16558,7e-05,17.68065]
[1776640187228,48.64,73980.58,0.0,0.16571,7e-05,17.6903]
[1776640187416,48.64,74001.17,0.0,0.16721,7e-05,17.79779]
[1776640189162,48.64,74001.17,0.0,0.16721,7e-05,17.79779]
[1776640189858,48.64,74001.91,0.0,0.16726,7e-05,17.80174]
[1776640191119,48.65,74001.81,0.0,0.16725,7e-05,17.8013]
[1776640191405,48.65,74001.81,0.0,0.16726,7e-05,17.80138]
[1776640191603,48.65,73992.78,0.0,0.1666,7e-05,17.75443]
[1776640197487,48.65,73986.55,0.0,0.16617,7e-05,17.72313]
[1776640202521,48.65,73985.73,0.0,0.16613,7e-05,17.71983]
[1776640203615,48.65,73985.73,0.0,0.16613,7e-05,17.71983]
[1776640209571,48.66,73987.83,0.0,0.1663,7e-05,17.73212]
[1776640210914,48.66,73987.83,0.0,0.1663,7e-05,17.73212]
[1776640211126,48.66,73987.83,0.0,0.1663,7e-05,17.73231]
[1776640216234,48.66,73991.56,0.0,0.16658,7e-05,17.75234]
[1776640217111,48.66,73988.6,0.0,0.16637,7e-05,17.73708]
[1776640217132,48.66,73988.6,0.0,0.16637,7e-05,17.73708]
[1776640217143,48.66,73983.71,0.0,0.16602,7e-05,17.7118]
[1776640222662,48.66,73982.77,0.0,0.16595,7e-05,17.70739]
[1776640227137,48.66,73984.15,0.0,0.16606,7e-05,17.71481]
[1776640233039,48.66,73979.53,0.0,0.16571,7e-05,17.68773]
[1776640238216,48.66,73973.53,0.0,0.16528,7e-05,17.65708]
[1776640243811,48.67,73970.8,0.0,0.16511,7e-05,17.64409]
[1776640245921,48.67,73966.2,0.0,0.16478,7e-05,17.62031]
[1776640248215,48.67,73954.6,0.0,0.16395,7e-05,17.56034]
[1776640248447,48.67,73955.57,0.0,0.16403,7e-05,17.56568]
[1776640254904,48.67,73963.5,0.0,0.16462,7e-05,17.60873]
[1776640259939,48.68,73963.81,0.0,0.16466,7e-05,17.61141]
[1776640260618,48.68,73963.81,0.0,0.16466,7e-05,17.61141]
[1776640265981,48.68,73965.61,0.0,0.16481,7e-05,17.62201]
[1776640271338,48.68,73965.94,0.0,0.16484,7e-05,17.62449]
[1776640274063,48.68,73966.41,0.0,0.16488,7e-05,17.62748]
[1776640280079,48.69,73965.62,0.0,0.16484,7e-05,17.62463]
[1776640281337,48.69,73965.62,0.0,0.16484,7e-05,17.62463]
[1776640287128,48.69,73956.93,0.0,0.16424,7e-05,17.58084]
[1776640291913,48.69,73955.55,0.0,0.16413,7e-05,17.57104]
[1776640291942,48.69,73955.55,0.0,0.16413,7e-05,17.57104]
[1776640291952,48.69,73955.55,0.0,0.16413,7e-05,17.57104]
[1776640294217,48.7,73970.92,0.0,0.16524,7e-05,17.65147]
[1776640295441,48.7,73968.36,0.0,0.16506,7e-05,17.63845]
[1776640301802,48.7,73966.55,0.0,0.16494,7e-05,17.62969]
[1776640301944,48.7,73966.55,0.0,0.16494,7e-05,17.62969]
[1776640303645,48.7,73967.08,0.0,0.16499,7e-05,17.63313]
[1776640304414,48.7,73967.08,0.0,0.16499,7e-05,17.63313]
[1776640304248,48.7,73988.77,0.0,0.16655,7e-05,17.74616]
[1776640305872,48.7,73994.58,0.0,0.16697,7e-05,17.7764]
[1776640309521,48.7,73996.31,0.0,0.16709,7e-05,17.78521]
[1776640315325,48.7,73992.11,0.0,0.16679,7e-05,17.76371]
[1776640320360,48.7,73993.46,0.0,0.1669,7e-05,17.77122]
[1776640321721,48.7,73997.46,0.0,0.16719,7e-05,17.79212]
[1776640322374,48.7,74005.4,0.0,0.16777,7e-05,17.83352]
[1776640323195,48.7,74005.4,0.0,0.16777,7e-05,17.83352]
[1776640323381,48.7,74002.06,0.0,0.16752,7e-05,17.8162]
[1776640324470,48.7,73992.75,0.0,0.16685,7e-05,17.76776]
[1776640325140,48.7,73992.75,0.0,0.16685,7e-05,17.76776]
[1776640325395,48.7,73981.81,0.0,0.16606,7e-05,17.71087]
[1776640330430,48.71,73982.55,0.0,0.16613,7e-05,17.71555]
[1776640335775,48.71,73972.15,0.0,0.16539,7e-05,17.66215]
[1776640337796,48.71,73970.29,0.0,0.16527,7e-05,17.65322]
[1776640344131,48.71,73968.44,0.0,0.16514,7e-05,17.64431]
[1776640349565,48.71,73977.5,0.0,0.1658,7e-05,17.69201]
[1776640355208,48.71,73988.21,0.0,0.16655,7e-05,17.74423]
[1776640357611,48.71,73985.81,0.0,0.16638,7e-05,17.73174]
[1776640362658,48.71,73984.6,0.0,0.16629,7e-05,17.72569]
[1776640367693,48.72,73982.5,0.0,0.16615,7e-05,17.71495]
[1776640372188,48.72,73979.02,0.0,0.1659,7e-05,17.69701]
[1776640377763,48.72,73974.52,0.0,0.16558,7e-05,17.67422]
[1776640382798,48.72,73973.52,0.0,0.16552,7e-05,17.66952]
[1776640387834,48.72,73964.88,0.0,0.16491,7e-05,17.62519]
[1776640392869,48.72,73964.65,0.0,0.1649,7e-05,17.62483]
[1776640397904,48.73,73961.7,0.0,0.1647,7e-05,17.61038]
[1776640398911,48.73,73977.73,0.0,0.16586,7e-05,17.69394]
[1776640403494,48.73,73986.64,0.0,0.1665,7e-05,17.74038]
[1776640410195,48.73,73989.27,0.0,0.16669,7e-05,17.75406]
[1776640414980,48.73,73988.45,0.0,0.1666,7e-05,17.74617]
[1776640415846,48.73,73988.23,0.0,0.16659,7e-05,17.74504]
[1776640419482,48.73,73979.18,0.0,0.16594,7e-05,17.69812]
[1776640421068,48.73,73987.26,0.0,0.16652,7e-05,17.7403]
[1776640425329,48.73,73999.23,0.0,0.16739,7e-05,17.8025]
[1776640425969,48.73,73999.35,0.0,0.1674,7e-05,17.80306]
[1776640427483,48.73,74005.72,0.0,0.16786,7e-05,17.83611]
[1776640427498,48.73,74005.72,0.0,0.16786,7e-05,17.83611]
[1776640428131,48.73,74009.26,0.0,0.16811,7e-05,17.85452]
[1776640435180,48.73,74009.14,0.0,0.1681,7e-05,17.8538]
[1776640440215,48.73,74009.51,0.0,0.16813,7e-05,17.85566]
[1776640445250,48.73,74007.59,0.0,0.16799,7e-05,17.84559]
[1776640449454,48.73,74010.85,0.0,0.16822,7e-05,17.86249]
[1776640449551,48.73,74010.87,0.0,0.16822,7e-05,17.86256]
[1776640450046,48.73,74010.87,0.0,0.16822,7e-05,17.86256]
[1776640450314,48.73,74010.87,0.0,0.16822,7e-05,17.86256]
[1776640450350,48.73,74029.26,0.0,0.16956,7e-05,17.95818]
[1776640456065,48.72,74035.45,0.0,0.17,7e-05,17.98965]
[1776640461362,48.72,74038.75,0.0,0.17023,7e-05,18.00593]
[1776640462389,48.72,74038.75,0.0,0.17023,7e-05,18.00593]
[1776640468411,48.72,74040.12,0.0,0.17032,7e-05,18.01199]
[1776640473446,48.72,74033.89,0.0,0.16983,7e-05,17.97528]
[1776640478481,48.71,74039.75,0.0,0.17025,7e-05,18.0052]
[1776640480494,48.71,74051.85,0.0,0.17113,7e-05,18.06786]
[1776640485531,48.71,74057.98,0.0,0.17156,7e-05,18.09874]
[1776640486288,48.71,74057.98,0.0,0.17156,7e-05,18.09874]
[1776640486321,48.71,74057.98,0.0,0.17156,7e-05,18.09874]
[1776640486537,48.71,74058.73,0.0,0.17162,7e-05,18.10246]
[1776640491573,48.71,74060.03,0.0,0.1717,7e-05,18.10868]
[1776640492742,48.71,74059.72,0.0,0.17168,7e-05,18.10696]
[1776640499628,48.71,74053.45,0.0,0.17121,7e-05,18.07378]
[1776640501616,48.71,74053.45,0.0,0.17121,7e-05,18.07378]
[1776640501710,48.71,74054.17,0.0,0.17126,7e-05,18.0774]
[1776640502094,48.71,74052.16,0.0,0.17111,7e-05,18.06689]
[1776640502651,48.71,74040.75,0.0,0.17027,7e-05,18.00745]
[1776640504299,48.71,74040.75,0.0,0.17027,7e-05,18.00745]
[1776640509309,48.71,74040.35,0.0,0.17024,7e-05,18.00527]
[1776640509429,48.71,74040.35,0.0,0.17024,7e-05,18.00527]
[1776640510859,48.71,74023.88,0.0,0.16904,7e-05,17.91959]
[1776640512605,48.71,74023.88,0.0,0.16904,7e-05,17.91959]
[1776640512627,48.71,74023.88,0.0,0.16904,7e-05,17.91959]
[1776640512830,48.71,74020.31,0.0,0.16878,7e-05,17.90111]
[1776640512880,48.71,74020.31,0.0,0.16878,7e-05,17.90111]
[1776640513495,48.71,74020.31,0.0,0.16878,7e-05,17.90111]
[1776640513569,48.71,74020.31,0.0,0.16878,7e-05,17.90111]
[1776640513558,48.71,74006.52,0.0,0.16778,7e-05,17.82941]
[1776640514384,48.71,73976.5,0.0,0.16561,7e-05,17.67319]
[1776640515573,48.71,73976.5,0.0,0.16561,7e-05,17.67319]
[1776640515594,48.71,73977.35,0.0,0.16568,7e-05,17.67777]
[1776640517517,48.71,73977.5,0.0,0.16569,7e-05,17.67871]
[1776640517617,48.71,73977.16,0.0,0.16567,7e-05,17.67709]
[1776640518348,48.71,73977.16,0.0,0.16567,7e-05,17.67709]
[1776640518424,48.71,73977.16,0.0,0.16567,7e-05,17.67709]
[1776640518531,48.71,73977.16,0.0,0.16567,7e-05,17.67709]
[1776640518541,48.71,73977.46,0.0,0.16569,7e-05,17.67881]
[1776640518768,48.71,73963.53,0.0,0.16469,7e-05,17.6065]
[1776640519697,48.71,73963.53,0.0,0.16469,7e-05,17.6065]
[1776640520275,48.71,73963.53,0.0,0.16469,7e-05,17.6065]
[1776640520375,48.71,73959.93,0.0,0.16444,7e-05,17.58802]
[1776640521037,48.71,73959.93,0.0,0.16444,7e-05,17.58802]
[1776640523754,48.71,73955.25,0.0,0.16411,7e-05,17.56413]
[1776640523847,48.71,73955.25,0.0,0.16411,7e-05,17.56413]
[1776640523987,48.71,73955.25,0.0,0.16411,7e-05,17.56413]
[1776640524465,48.71,73955.25,0.0,0.16411,7e-05,17.56413]
[1776640524538,48.71,73949.68,0.0,0.16372,7e-05,17.53533]
[1776640525580,48.71,73949.68,0.0,0.16372,7e-05,17.53533]
[1776640525626,48.71,73935.73,0.0,0.16272,7e-05,17.46265]
[1776640525890,48.71,73924.32,0.0,0.16191,7e-05,17.40327]
[1776640527204,48.71,73924.32,0.0,0.16191,7e-05,17.40327]
[1776640532867,48.71,73926.68,0.0,0.16205,7e-05,17.41205]
[1776640537081,48.71,73927.06,0.0,0.16208,7e-05,17.41406]
[1776640539566,48.71,73914.36,0.0,0.16118,7e-05,17.34803]
[1776640547976,48.71,73924.27,0.0,0.16189,7e-05,17.40007]
[1776640551537,48.71,73917.18,0.0,0.16139,7e-05,17.3632]
[1776640551551,48.71,73917.18,0.0,0.16139,7e-05,17.3632]
[1776640551558,48.71,73917.18,0.0,0.16139,7e-05,17.3632]
[1776640551587,48.71,73917.18,0.0,0.16139,7e-05,17.3632]
[1776640551586,48.71,73917.3,0.0,0.1614,7e-05,17.36387]
[1776640552324,48.71,73917.3,0.0,0.1614,7e-05,17.36387]
[1776640552449,48.71,73896.39,0.0,0.15992,7e-05,17.25516]
[1776640554972,48.71,73887.63,0.0,0.15931,7e-05,17.20969]
[1776640557186,48.71,73888.72,0.0,0.15938,7e-05,17.21549]
[1776640557556,48.71,73888.72,0.0,0.15938,7e-05,17.21549]
[1776640557561,48.71,73888.72,0.0,0.15938,7e-05,17.21549]
[1776640557641,48.71,73890.2,0.0,0.15949,7e-05,17.22326]
[1776640557696,48.71,73890.2,0.0,0.15949,7e-05,17.22326]
[1776640558048,48.71,73898.48,0.0,0.16007,7e-05,17.2664]
[1776640561830,48.71,73902.02,0.0,0.16032,7e-05,17.28463]
[1776640562058,48.71,73902.02,0.0,0.16032,7e-05,17.28463]
[1776640562076,48.71,73904.83,0.0,0.16052,7e-05,17.29917]
[1776640567111,48.71,73903.01,0.0,0.1604,7e-05,17.29028]
[1776640568644,48.71,73903.01,0.0,0.1604,7e-05,17.29028]
[1776640571075,48.72,73893.61,0.0,0.15974,7e-05,17.24176]
[1776640571578,48.72,73892.51,0.0,0.15966,7e-05,17.23622]
[1776640572081,48.72,73892.51,0.0,0.15966,7e-05,17.23622]
[1776640572147,48.72,73871.9,0.0,0.15822,7e-05,17.12909]
[1776640572745,48.72,73871.9,0.0,0.15822,7e-05,17.12909]
[1776640576852,48.72,73860.67,0.0,0.15744,7e-05,17.07083]
[1776640582778,48.72,73865.18,0.0,0.15776,7e-05,17.09462]
[1776640588022,48.72,73862.88,0.0,0.1576,7e-05,17.08289]
[1776640588647,48.72,73862.88,0.0,0.1576,7e-05,17.08289]
[1776640588848,48.72,73862.59,0.0,0.15758,7e-05,17.08144]
[1776640589270,48.72,73879.86,0.0,0.15879,7e-05,17.17127]
[1776640591513,48.72,73879.67,0.0,0.15877,7e-05,17.17022]
[1776640592640,48.72,73879.33,0.0,0.15872,7e-05,17.16477]
[1776640593286,48.72,73882.2,0.0,0.15892,7e-05,17.17963]
[1776640593858,48.72,73892.37,0.0,0.15964,7e-05,17.23244]
[1776640593862,48.72,73892.37,0.0,0.15964,7e-05,17.23244]
[1776640593874,48.72,73892.37,0.0,0.15964,7e-05,17.23244]
[1776640594265,48.72,73892.37,0.0,0.15964,7e-05,17.23244]
[1776640595963,48.72,73894.12,0.0,0.15976,7e-05,17.24135]
[1776640596334,48.72,73894.12,0.0,0.15976,7e-05,17.24135]
[1776640596411,48.72,73894.45,0.0,0.15978,7e-05,17.24302]
[1776640597951,48.72,73894.56,0.0,0.15979,7e-05,17.24359]
[1776640598604,48.72,73894.56,0.0,0.15979,7e-05,17.24359]
[1776640598673,48.72,73901.11,0.0,0.16025,7e-05,17.27764]
[1776640599040,48.72,73901.11,0.0,0.16025,7e-05,17.27764]
[1776640605383,48.72,73902.15,0.0,0.16033,7e-05,17.2836]
[1776640606431,48.72,73902.15,0.0,0.16033,7e-05,17.2836]
[1776640606436,48.72,73902.15,0.0,0.16033,7e-05,17.2836]
[1776640606524,48.72,73902.15,0.0,0.16033,7e-05,17.2836]
[1776640606687,48.72,73902.15,0.0,0.16033,7e-05,17.2836]
[1776640607295,48.72,73902.62,0.0,0.16036,7e-05,17.28615]
[1776640607397,48.72,73870.43,0.0,0.15811,7e-05,17.11889]
[1776640608726,48.72,73870.43,0.0,0.15811,7e-05,17.11889]
[1776640608750,48.72,73868.49,0.0,0.15797,7e-05,17.10897]
[1776640609411,48.72,73868.94,0.0,0.15801,7e-05,17.11148]
[1776640610195,48.72,73868.94,0.0,0.15801,7e-05,17.11148]
[1776640610420,48.72,73868.94,0.0,0.15801,7e-05,17.11148]
[1776640610533,48.72,73868.94,0.0,0.15801,7e-05,17.11148]
[1776640613480,48.72,73866.49,0.0,0.15784,7e-05,17.09877]
[1776640619481,48.72,73869.13,0.0,0.15802,7e-05,17.11257]
[1776640622027,48.72,73858.59,0.0,0.15729,7e-05,17.05784]
[1776640622502,48.72,73855.7,0.0,0.15709,7e-05,17.04291]
[1776640626573,48.72,73856.54,0.0,0.15715,7e-05,17.04732]
[1776640626641,48.72,73859.83,0.0,0.15738,7e-05,17.06443]
[1776640632572,48.72,73858.64,0.0,0.1573,7e-05,17.05866]
[1776640637609,48.72,73861.14,0.0,0.15748,7e-05,17.07204]
[1776640638455,48.72,73861.14,0.0,0.15748,7e-05,17.07204]
[1776640639222,48.72,73854.95,0.0,0.15705,7e-05,17.03993]
[1776640639250,48.72,73854.95,0.0,0.15705,7e-05,17.03993]
[1776640639549,48.72,73854.95,0.0,0.15705,7e-05,17.03993]
[1776640639645,48.72,73841.4,0.0,0.15611,7e-05,16.96952]
[1776640639914,48.72,73841.4,0.0,0.15611,7e-05,16.96952]
[1776640640334,48.72,73841.4,0.0,0.15611,7e-05,16.96952]
[1776640640702,48.72,73843.16,0.0,0.15623,7e-05,16.97887]
[1776640640919,48.72,73843.16,0.0,0.15623,7e-05,16.97887]
[1776640641193,48.72,73843.16,0.0,0.15623,7e-05,16.97887]
[1776640641621,48.72,73843.16,0.0,0.15623,7e-05,16.97887]
[1776640642056,48.72,73842.78,0.0,0.15621,7e-05,16.97691]
[1776640642442,48.72,73842.78,0.0,0.15621,7e-05,16.97691]
[1776640642591,48.72,73842.78,0.0,0.15621,7e-05,16.97691]
[1776640642766,48.72,73836.27,0.0,0.15575,7e-05,16.94311]
[1776640644327,48.72,73836.65,0.0,0.15578,7e-05,16.94508]
[1776640644369,48.72,73836.65,0.0,0.15578,7e-05,16.94508]
[1776640645362,48.72,73836.98,0.0,0.1558,7e-05,16.94679]
[1776640650065,48.72,73841.22,0.0,0.1561,7e-05,16.96869]
[1776640651625,48.72,73840.3,0.0,0.15603,7e-05,16.96388]
[1776640651896,48.72,73837.53,0.0,0.15581,7e-05,16.94584]
[1776640652744,48.72,73826.4,0.0,0.15504,7e-05,16.888]
[1776640654147,48.72,73827.2,0.0,0.1551,7e-05,16.89217]
[1776640654637,48.72,73827.2,0.0,0.1551,7e-05,16.89217]
[1776640655072,48.72,73829.63,0.0,0.15527,7e-05,16.90487]
[1776640655578,48.72,73829.63,0.0,0.15527,7e-05,16.90487]
[1776640656763,48.72,73832.35,0.0,0.15546,7e-05,16.91898]
[1776640656807,48.72,73835.41,0.0,0.15567,7e-05,16.93485]
[1776640656919,48.72,73835.41,0.0,0.15567,7e-05,16.93485]
[1776640656950,48.72,73835.41,0.0,0.15567,7e-05,16.93485]
[1776640657779,48.72,73847.62,0.0,0.15651,7e-05,16.99824]
[1776640658359,48.72,73847.62,0.0,0.15651,7e-05,16.99824]
[1776640659789,48.72,73849.5,0.0,0.15664,7e-05,17.0081]
[1776640660494,48.72,73851.54,0.0,0.15679,7e-05,17.01871]
[1776640662055,48.72,73852.21,0.0,0.15683,7e-05,17.02215]
[1776640662292,48.72,73852.21,0.0,0.15683,7e-05,17.02215]
[1776640662397,48.72,73854.11,0.0,0.15696,7e-05,17.032]
[1776640665962,48.72,73856.45,0.0,0.15713,7e-05,17.04451]
[1776640671026,48.72,73865.11,0.0,0.15774,7e-05,17.08985]
[1776640673288,48.73,73866.41,0.0,0.15783,7e-05,17.09669]
[1776640673444,48.73,73866.41,0.0,0.15783,7e-05,17.09669]
[1776640674097,48.73,73866.78,0.0,0.15786,7e-05,17.09864]
[1776640674662,48.73,73866.78,0.0,0.15786,7e-05,17.09864]
[1776640674806,48.73,73880.68,0.0,0.15883,7e-05,17.1709]
[1776640675957,48.73,73891.24,0.0,0.15957,7e-05,17.2258]
[1776640676764,48.73,73891.24,0.0,0.15957,7e-05,17.2258]
[1776640677028,48.72,73893.57,0.0,0.15973,7e-05,17.23767]
[1776640677102,48.72,73893.57,0.0,0.15973,7e-05,17.23767]
[1776640677396,48.72,73893.57,0.0,0.15973,7e-05,17.23767]
[1776640677533,48.72,73893.57,0.0,0.15973,7e-05,17.23767]
[1776640677600,48.72,73893.66,0.0,0.15974,7e-05,17.23797]
[1776640678142,48.72,73909.56,0.0,0.16086,7e-05,17.32062]
[1776640678846,48.72,73909.56,0.0,0.16086,7e-05,17.32062]
[1776640681061,48.72,73907.88,0.0,0.16073,7e-05,17.31163]
[1776640681091,48.72,73907.88,0.0,0.16073,7e-05,17.31163]
[1776640681430,48.72,73907.88,0.0,0.16073,7e-05,17.31163]
[1776640681750,48.72,73907.88,0.0,0.16073,7e-05,17.31163]
[1776640681756,48.72,73908.0,0.0,0.16074,7e-05,17.31214]
[1776640681890,48.72,73908.0,0.0,0.16074,7e-05,17.31214]
[1776640682057,48.72,73908.0,0.0,0.16074,7e-05,17.31214]
[1776640682134,48.72,73926.5,0.0,0.16205,7e-05,17.40829]
[1776640684353,48.72,73929.96,0.0,0.1623,7e-05,17.42636]
[1776640684618,48.72,73929.96,0.0,0.1623,7e-05,17.42636]
[1776640684714,48.72,73922.13,0.0,0.16174,7e-05,17.38569]
[1776640686774,48.72,73921.67,0.0,0.16171,7e-05,17.38325]
[1776640690470,48.72,73925.37,0.0,0.16197,7e-05,17.40235]
[1776640692921,48.72,73925.69,0.0,0.16199,7e-05,17.40384]
[1776640694412,48.72,73926.25,0.0,0.16203,7e-05,17.40668]
[1776640694853,48.72,73933.02,0.0,0.16251,7e-05,17.44185]
[1776640695041,48.72,73940.53,0.0,0.16304,7e-05,17.48081]
[1776640699728,48.72,73953.26,0.0,0.16396,7e-05,17.54749]
[1776640700197,48.72,73953.26,0.0,0.16396,7e-05,17.54749]
[1776640701278,48.72,73956.95,0.0,0.16422,7e-05,17.56676]
[1776640701363,48.72,73956.95,0.0,0.16422,7e-05,17.56676]
[1776640701732,48.72,73956.95,0.0,0.16422,7e-05,17.56676]
[1776640701833,48.72,73947.9,0.0,0.16358,7e-05,17.51974]
[1776640702090,48.72,73930.45,0.0,0.16233,7e-05,17.42878]
[1776640707125,48.72,73926.61,0.0,0.16205,7e-05,17.40836]
[1776640712163,48.72,73926.55,0.0,0.16202,7e-05,17.40413]
[1776640717421,48.72,73928.41,0.0,0.16214,7e-05,17.41357]
[1776640723240,48.72,73937.33,0.0,0.16277,7e-05,17.45918]
[1776640726260,48.72,73948.52,0.0,0.16356,7e-05,17.51697]
[1776640727992,48.72,73948.07,0.0,0.16352,7e-05,17.51443]
[1776640731481,48.72,73953.88,0.0,0.16394,7e-05,17.54466]
[1776640732657,48.72,73954.98,0.0,0.16402,7e-05,17.55048]
[1776640732666,48.72,73954.98,0.0,0.16402,7e-05,17.55048]
[1776640732737,48.72,73956.96,0.0,0.16416,7e-05,17.56087]
[1776640738221,48.72,73960.78,0.0,0.16444,7e-05,17.58103]
[1776640739159,48.72,73960.78,0.0,0.16444,7e-05,17.58107]
[1776640739162,48.72,73960.78,0.0,0.16444,7e-05,17.58107]
[1776640742282,48.72,73962.04,0.0,0.16453,7e-05,17.58772]
[1776640747409,48.72,73964.61,0.0,0.16472,7e-05,17.60118]
[1776640752443,48.72,73964.76,0.0,0.16473,7e-05,17.602]
[1776640758484,48.72,73964.53,0.0,0.16471,7e-05,17.6009]
[1776640759316,48.72,73964.53,0.0,0.16471,7e-05,17.6009]
[1776640762081,48.72,73965.61,0.0,0.16479,7e-05,17.60655]
[1776640762197,48.72,73965.61,0.0,0.16479,7e-05,17.60655]
[1776640762439,48.72,73965.61,0.0,0.16479,7e-05,17.60655]
[1776640762854,48.72,73965.61,0.0,0.16479,7e-05,17.60655]
[1776640762515,48.72,73980.31,0.0,0.16585,7e-05,17.68302]
[1776640764769,48.72,73984.44,0.0,0.16614,7e-05,17.7044]
[1776640765358,48.72,73981.24,0.0,0.16591,7e-05,17.68763]
[1776640767978,48.72,73981.09,0.0,0.1659,7e-05,17.68656]
[1776640768556,48.72,73975.34,0.0,0.16548,7e-05,17.65655]
[1776640769312,48.72,73975.34,0.0,0.16548,7e-05,17.65655]
[1776640774631,48.72,73964.28,0.0,0.16466,7e-05,17.59535]
[1776640780521,48.72,73970.93,0.0,0.16514,7e-05,17.62988]
[1776640780551,48.72,73970.93,0.0,0.16514,7e-05,17.62988]
[1776640780804,48.72,73970.93,0.0,0.16514,7e-05,17.62988]
[1776640780926,48.72,73970.93,0.0,0.16514,7e-05,17.62988]
[1776640780949,48.72,73970.47,0.0,0.1651,7e-05,17.62747]
[1776640781648,48.72,73945.73,0.0,0.16333,7e-05,17.4986]
[1776640782133,48.72,73945.73,0.0,0.16333,7e-05,17.4986]
[1776640788697,48.71,73937.45,0.0,0.16273,7e-05,17.45464]
[1776640790133,48.71,73946.13,0.0,0.16334,7e-05,17.49968]
[1776640795746,48.71,73954.72,0.0,0.16394,7e-05,17.54308]
[1776640797268,48.71,73955.68,0.0,0.16401,7e-05,17.54785]
[1776640797890,48.71,73955.68,0.0,0.16401,7e-05,17.54785]
[1776640802582,48.71,73959.63,0.0,0.16428,7e-05,17.56754]
[1776640803254,48.71,73961.02,0.0,0.16437,7e-05,17.5746]
[1776640807946,48.71,73962.69,0.0,0.16449,7e-05,17.58288]
[1776640808140,48.7,73957.18,0.0,0.16409,7e-05,17.55396]
[1776640809552,48.7,73947.28,0.0,0.16338,7e-05,17.50224]
[1776640811868,48.7,73943.91,0.0,0.16313,7e-05,17.48439]
[1776640811924,48.7,73944.34,0.0,0.16316,7e-05,17.48648]
[1776640814881,48.7,73932.77,0.0,0.16233,7e-05,17.4257]
[1776640819916,48.7,73940.0,0.0,0.16283,7e-05,17.4627]
[1776640821881,48.7,73941.64,0.0,0.16295,7e-05,17.47107]
[1776640821932,48.7,73943.34,0.0,0.16307,7e-05,17.47974]
[1776640826968,48.7,73935.31,0.0,0.16249,7e-05,17.43734]
[1776640832695,48.7,73932.5,0.0,0.16228,7e-05,17.42245]
[1776640838051,48.69,73933.94,0.0,0.16235,7e-05,17.42594]
[1776640840620,48.69,73934.41,0.0,0.16239,7e-05,17.42833]
[1776640840637,48.69,73935.33,0.0,0.16245,7e-05,17.43301]
[1776640841574,48.69,73935.33,0.0,0.16245,7e-05,17.43301]
[1776640841577,48.69,73935.33,0.0,0.16245,7e-05,17.43301]
[1776640841675,48.69,73933.13,0.0,0.16229,7e-05,17.42145]
[1776640842052,48.69,73933.13,0.0,0.16229,7e-05,17.42145]
[1776640842079,48.69,73930.91,0.0,0.16214,7e-05,17.4099]
[1776640845386,48.69,73929.87,0.0,0.16206,7e-05,17.40425]
[1776640845393,48.69,73929.87,0.0,0.16206,7e-05,17.40425]
[1776640845485,48.69,73929.87,0.0,0.16206,7e-05,17.40425]
[1776640845700,48.69,73929.87,0.0,0.16206,7e-05,17.40425]
[1776640845801,48.69,73929.87,0.0,0.16206,7e-05,17.40425]
[1776640845860,48.69,73928.35,0.0,0.16194,7e-05,17.39598]
[1776640846885,48.69,73914.68,0.0,0.16097,7e-05,17.32455]
[1776640852150,48.69,73913.21,0.0,0.16085,7e-05,17.31574]
[1776640855531,48.69,73915.83,0.0,0.16103,7e-05,17.32876]
[1776640856359,48.69,73915.71,0.0,0.16102,7e-05,17.32792]
[1776640858069,48.69,73917.75,0.0,0.16115,7e-05,17.33811]
[1776640858203,48.69,73917.75,0.0,0.16115,7e-05,17.33811]
[1776640858239,48.69,73917.75,0.0,0.16115,7e-05,17.33811]
[1776640858308,48.68,73926.06,0.0,0.16174,7e-05,17.38114]
[1776640862052,48.68,73931.38,0.0,0.16211,7e-05,17.40833]
[1776640862443,48.68,73929.8,0.0,0.162,7e-05,17.39993]
[1776640866349,48.68,73926.02,0.0,0.16173,7e-05,17.38026]
[1776640866416,48.68,73923.73,0.0,0.16157,7e-05,17.36838]
[1776640867336,48.68,73923.73,0.0,0.16157,7e-05,17.36838]
[1776640867679,48.68,73923.73,0.0,0.16157,7e-05,17.36838]
[1776640867971,48.68,73923.73,0.0,0.16157,7e-05,17.36838]
[1776640867780,48.68,73920.52,0.0,0.16134,7e-05,17.35156]
[1776640868932,48.68,73920.52,0.0,0.16134,7e-05,17.35156]
[1776640870438,48.68,73916.52,0.0,0.16105,7e-05,17.33048]
[1776640870529,48.68,73915.21,0.0,0.16096,7e-05,17.32355]
[1776640876320,48.68,73913.03,0.0,0.1608,7e-05,17.31198]
[1776640881366,48.68,73910.99,0.0,0.16065,7e-05,17.30126]
[1776640886391,48.68,73909.37,0.0,0.16054,7e-05,17.29282]
[1776640891427,48.68,73914.93,0.0,0.1609,7e-05,17.31803]
[1776640896462,48.68,73915.16,0.0,0.16092,7e-05,17.31903]
[1776640901497,48.68,73915.16,0.0,0.16091,7e-05,17.31881]
[1776640903430,48.68,73915.37,0.0,0.16093,7e-05,17.31986]
[1776640905905,48.68,73908.66,0.0,0.16045,7e-05,17.28489]
[1776640905943,48.68,73908.33,0.0,0.16043,7e-05,17.28317]
[1776640906532,48.68,73896.83,0.0,0.15962,7e-05,17.22318]
[1776640908285,48.68,73898.13,0.0,0.15971,7e-05,17.22987]
[1776640911894,48.68,73903.08,0.0,0.16005,7e-05,17.25535]
[1776640912573,48.68,73887.33,0.0,0.15894,7e-05,17.17315]
[1776640914552,48.68,73882.96,0.0,0.15863,7e-05,17.15039]
[1776640915444,48.68,73883.2,0.0,0.15865,7e-05,17.15165]
[1776640915595,48.68,73880.77,0.0,0.15848,7e-05,17.13901]
[1776640918372,48.68,73881.55,0.0,0.15853,7e-05,17.14277]
[1776640918651,48.68,73881.55,0.0,0.15853,7e-05,17.14277]
[1776640923571,48.67,73870.05,0.0,0.15772,7e-05,17.08221]
[1776640923790,48.67,73870.05,0.0,0.15772,7e-05,17.08221]
[1776640923891,48.67,73867.91,0.0,0.15757,7e-05,17.07098]
[1776640924244,48.67,73867.91,0.0,0.15757,7e-05,17.07098]
[1776640926140,48.67,73855.25,0.0,0.15668,7e-05,17.00485]
[1776640934290,48.67,73849.89,0.0,0.1563,7e-05,16.97624]
[1776640934544,48.67,73849.89,0.0,0.1563,7e-05,16.97624]
[1776640939168,48.67,73842.99,0.0,0.15581,7e-05,16.94017]
[1776640942050,48.67,73838.16,0.0,0.15548,7e-05,16.915]
[1776640942962,48.67,73835.5,0.0,0.15529,7e-05,16.90089]
[1776640943701,48.67,73835.5,0.0,0.15529,7e-05,16.90089]
[1776640948861,48.67,73833.04,0.0,0.15511,7e-05,16.88713]
[1776640948944,48.67,73833.5,0.0,0.15514,7e-05,16.88933]
[1776640950842,48.67,73845.28,0.0,0.15595,7e-05,16.95022]
[1776640952051,48.67,73845.28,0.0,0.15595,7e-05,16.95022]
[1776640956332,48.66,73850.98,0.0,0.15631,7e-05,16.97543]
[1776640960711,48.66,73862.98,0.0,0.15713,7e-05,17.03715]
[1776640960718,48.66,73862.98,0.0,0.15713,7e-05,17.03715]
[1776640960914,48.66,73863.69,0.0,0.15718,7e-05,17.04062]
[1776640965994,48.66,73861.18,0.0,0.157,7e-05,17.02733]
[1776640972999,48.66,73863.29,0.0,0.15714,7e-05,17.03797]
[1776640977869,48.66,73864.7,0.0,0.15724,7e-05,17.04508]
[1776640978711,48.66,73866.34,0.0,0.15735,7e-05,17.05355]
[1776640980843,48.66,73878.64,0.0,0.15821,7e-05,17.11739]
[1776640980942,48.66,73878.64,0.0,0.15821,7e-05,17.11739]
[1776640985472,48.66,73889.69,0.0,0.15897,7e-05,17.17391]
[1776640986422,48.65,73890.72,0.0,0.15904,7e-05,17.17904]
[1776640986723,48.65,73890.72,0.0,0.15904,7e-05,17.17904]
[1776640986771,48.65,73890.72,0.0,0.15904,7e-05,17.17904]
[1776640987100,48.65,73906.91,0.0,0.16017,7e-05,17.26309]
[1776640990258,48.65,73909.23,0.0,0.16033,7e-05,17.27459]
[1776640991128,48.65,73921.2,0.0,0.16117,7e-05,17.33672]
[1776640991587,48.65,73921.2,0.0,0.16117,7e-05,17.33672]
[1776640991597,48.65,73921.2,0.0,0.16117,7e-05,17.33672]
[1776640992006,48.65,73921.2,0.0,0.16117,7e-05,17.33672]
[1776640992135,48.65,73921.93,0.0,0.16122,7e-05,17.34024]
[1776640992679,48.65,73921.93,0.0,0.16122,7e-05,17.34024]
[1776640998177,48.65,73926.49,0.0,0.16153,7e-05,17.36324]
[1776641003213,48.65,73925.73,0.0,0.16147,7e-05,17.35863]
[1776641004978,48.65,73925.73,0.0,0.16147,7e-05,17.35863]
[1776641005071,48.65,73925.73,0.0,0.16147,7e-05,17.35863]
[1776641006237,48.65,73939.27,0.0,0.16243,7e-05,17.4289]
[1776641010329,48.64,73943.35,0.0,0.16271,7e-05,17.4491]
[1776641010802,48.64,73943.35,0.0,0.16271,7e-05,17.4491]
[1776641012282,48.64,73958.48,0.0,0.16375,7e-05,17.52378]
[1776641013020,48.64,73958.48,0.0,0.16375,7e-05,17.52378]
[1776641013034,48.64,73958.48,0.0,0.16375,7e-05,17.52378]
[1776641013294,48.64,73939.99,0.0,0.16243,7e-05,17.42713]
[1776641013729,48.64,73939.99,0.0,0.16243,7e-05,17.42713]
[1776641013971,48.64,73939.99,0.0,0.16243,7e-05,17.42713]
[1776641014299,48.64,73928.64,0.0,0.16162,7e-05,17.36766]
[1776641014921,48.64,73928.64,0.0,0.16162,7e-05,17.36766]
[1776641016731,48.64,73926.23,0.0,0.16144,7e-05,17.35474]
[1776641021243,48.64,73920.94,0.0,0.16106,7e-05,17.32672]
[1776641022049,48.64,73921.49,0.0,0.1611,7e-05,17.32958]
[1776641026877,48.64,73928.87,0.0,0.16161,7e-05,17.36733]
[1776641032048,48.63,73924.56,0.0,0.16129,7e-05,17.34405]
[1776641037414,48.63,73927.26,0.0,0.16147,7e-05,17.35743]
[1776641042048,48.63,73930.73,0.0,0.16171,7e-05,17.37496]
[1776641045084,48.63,73932.52,0.0,0.16183,7e-05,17.38383]
[1776641045167,48.63,73932.82,0.0,0.16185,7e-05,17.38523]
[1776641045959,48.63,73932.82,0.0,0.16185,7e-05,17.38523]
[1776641046061,48.63,73933.63,0.0,0.16191,7e-05,17.38944]
[1776641051221,48.63,73932.62,0.0,0.16183,7e-05,17.3835]
[1776641056599,48.62,73926.88,0.0,0.16141,7e-05,17.35263]
[1776641062047,48.62,73924.48,0.0,0.16123,7e-05,17.3397]
[1776641064940,48.62,73924.11,0.0,0.1612,7e-05,17.33747]
[1776641065084,48.62,73924.11,0.0,0.1612,7e-05,17.33747]
[1776641065184,48.62,73924.11,0.0,0.1612,7e-05,17.33747]
[1776641065249,48.62,73924.11,0.0,0.1612,7e-05,17.33747]
[1776641065260,48.62,73924.07,0.0,0.1612,7e-05,17.33716]
[1776641065569,48.62,73924.07,0.0,0.1612,7e-05,17.33716]
[1776641066179,48.62,73924.07,0.0,0.1612,7e-05,17.33716]
[1776641066228,48.62,73900.29,0.0,0.15951,7e-05,17.21301]
[1776641067896,48.62,73895.44,0.0,0.15917,7e-05,17.18758]
[1776641071963,48.62,73895.37,0.0,0.15916,7e-05,17.18669]
[1776641076779,48.62,73892.86,0.0,0.15894,7e-05,17.16896]
[1776641076880,48.62,73893.11,0.0,0.15895,7e-05,17.17005]
[1776641082047,48.61,73897.37,0.0,0.15924,7e-05,17.19145]
[1776641084867,48.61,73904.64,0.0,0.15974,7e-05,17.22861]
[1776641085936,48.61,73906.99,0.0,0.15991,7e-05,17.24058]
[1776641086534,48.61,73909.37,0.0,0.16007,7e-05,17.25283]
[1776641092855,48.61,73907.77,0.0,0.15994,7e-05,17.24331]
[1776641094519,48.61,73907.66,0.0,0.15993,7e-05,17.2426]
[1776641097540,48.61,73896.25,0.0,0.15912,7e-05,17.18258]
[1776641103188,48.6,73891.11,0.0,0.15874,7e-05,17.15483]
[1776641105948,48.6,73903.22,0.0,0.15959,7e-05,17.21725]
[1776641106487,48.6,73903.22,0.0,0.15959,7e-05,17.21725]
[1776641106769,48.6,73903.22,0.0,0.15959,7e-05,17.21725]
[1776641107827,48.6,73904.75,0.0,0.15969,7e-05,17.22497]
[1776641108984,48.6,73905.38,0.0,0.15973,7e-05,17.22799]
[1776641109652,48.6,73905.38,0.0,0.15973,7e-05,17.22787]
[1776641109976,48.6,73906.11,0.0,0.15978,7e-05,17.23155]
[1776641110975,48.6,73906.11,0.0,0.15978,7e-05,17.23155]
[1776641117196,48.59,73906.42,0.0,0.15978,7e-05,17.23143]
[1776641118990,48.59,73908.02,0.0,0.15988,7e-05,17.23922]
[1776641119039,48.59,73910.84,0.0,0.16008,7e-05,17.25363]
[1776641119531,48.59,73910.84,0.0,0.16008,7e-05,17.25363]
[1776641120862,48.59,73911.9,0.0,0.16015,7e-05,17.2589]
[1776641121798,48.59,73910.72,0.0,0.16006,7e-05,17.2526]
[1776641127095,48.59,73900.6,0.0,0.15933,7e-05,17.19867]
[1776641130198,48.59,73900.82,0.0,0.15934,7e-05,17.19946]
[1776641130842,48.59,73900.76,0.0,0.15934,7e-05,17.19897]
[1776641136158,48.58,73901.86,0.0,0.15937,7e-05,17.19984]
[1776641140846,48.58,73902.82,0.0,0.15943,7e-05,17.20404]
[1776641142412,48.58,73901.43,0.0,0.15933,7e-05,17.19659]
[1776641145147,48.58,73901.95,0.0,0.15935,7e-05,17.19871]
[1776641145184,48.58,73901.95,0.0,0.15935,7e-05,17.19871]
[1776641145221,48.58,73902.17,0.0,0.15937,7e-05,17.19966]
[1776641150256,48.58,73900.12,0.0,0.15922,7e-05,17.1888]
[1776641150663,48.58,73900.12,0.0,0.15922,7e-05,17.1888]
[1776641151263,48.58,73900.6,0.0,0.15925,7e-05,17.19128]
[1776641154973,48.58,73905.68,0.0,0.15961,7e-05,17.21744]
[1776641155034,48.58,73905.68,0.0,0.15961,7e-05,17.21744]
[1776641155251,48.58,73905.68,0.0,0.15961,7e-05,17.21744]
[1776641155291,48.58,73910.91,0.0,0.15997,7e-05,17.24458]
[1776641161236,48.58,73917.11,0.0,0.16041,7e-05,17.2764]
[1776641161268,48.58,73917.11,0.0,0.16041,7e-05,17.2764]
[1776641161487,48.57,73919.89,0.0,0.1606,7e-05,17.29061]
[1776641162046,48.57,73919.89,0.0,0.1606,7e-05,17.29061]
[1776641168382,48.57,73933.61,0.0,0.16157,7e-05,17.36166]
[1776641169690,48.57,73933.68,0.0,0.16157,7e-05,17.36193]
[1776641175431,48.57,73936.96,0.0,0.16179,7e-05,17.37818]
[1776641180466,48.57,73937.64,0.0,0.16183,7e-05,17.38097]
[1776641183297,48.57,73937.64,0.0,0.16183,7e-05,17.38082]
[1776641183799,48.57,73936.39,0.0,0.16173,7e-05,17.374]
[1776641189529,48.56,73938.59,0.0,0.16188,7e-05,17.38465]
[1776641190570,48.56,73938.59,0.0,0.16188,7e-05,17.38465]
[1776641194504,48.56,73939.14,0.0,0.16188,7e-05,17.38351]
[1776641203566,48.56,73937.66,0.0,0.16176,7e-05,17.37457]
[1776641203621,48.56,73937.66,0.0,0.16176,7e-05,17.37457]
[1776641206330,48.56,73953.04,0.0,0.16286,7e-05,17.45481]
[1776641206990,48.56,73953.04,0.0,0.16286,7e-05,17.45481]
[1776641207349,48.56,73956.91,0.0,0.16314,7e-05,17.47511]
[1776641212690,48.56,73961.98,0.0,0.1635,7e-05,17.50181]
[1776641217207,48.56,73964.16,0.0,0.16366,7e-05,17.51321]
[1776641217215,48.56,73964.43,0.0,0.16368,7e-05,17.51461]
[1776641218733,48.56,73949.42,0.0,0.1626,7e-05,17.43615]
[1776641223768,48.56,73950.18,0.0,0.16266,7e-05,17.44018]
[1776641229036,48.56,73948.71,0.0,0.16255,7e-05,17.43258]
[1776641229137,48.56,73948.42,0.0,0.16253,7e-05,17.4311]
[1776641234845,48.56,73945.71,0.0,0.16234,7e-05,17.41707]
[1776641236158,48.56,73945.71,0.0,0.16234,7e-05,17.41707]
[1776641236298,48.56,73945.71,0.0,0.16234,7e-05,17.41707]
[1776641236407,48.56,73945.71,0.0,0.16234,7e-05,17.41707]
[1776641236422,48.56,73945.71,0.0,0.16234,7e-05,17.41707]
[1776641236431,48.56,73945.71,0.0,0.16234,7e-05,17.41707]
[1776641236859,48.56,73933.2,0.0,0.16145,7e-05,17.35164]
[1776641239168,48.56,73930.06,0.0,0.16122,7e-05,17.33516]
[1776641240111,48.56,73928.8,0.0,0.16113,7e-05,17.3285]
[1776641241041,48.56,73927.95,0.0,0.16107,7e-05,17.32399]
[1776641246305,48.56,73935.87,0.0,0.16163,7e-05,17.36477]
[1776641247576,48.56,73925.56,0.0,0.16089,7e-05,17.31079]
[1776641251039,48.56,73925.7,0.0,0.1609,7e-05,17.31122]
[1776641251885,48.56,73925.99,0.0,0.16089,7e-05,17.30898]
[1776641257005,48.56,73925.24,0.0,0.16083,7e-05,17.30444]
[1776641262040,48.55,73924.34,0.0,0.16076,7e-05,17.29918]
[1776641267075,48.55,73924.13,0.0,0.16073,7e-05,17.29755]
[1776641268552,48.55,73924.13,0.0,0.16073,7e-05,17.29755]
[1776641268573,48.55,73923.99,0.0,0.16072,7e-05,17.29671]
[1776641274124,48.55,73932.92,0.0,0.16134,7e-05,17.3421]
[1776641276126,48.55,73932.92,0.0,0.16134,7e-05,17.3421]
[1776641276133,48.55,73932.92,0.0,0.16134,7e-05,17.3421]
[1776641276140,48.55,73932.92,0.0,0.16134,7e-05,17.3421]
[1776641276209,48.55,73934.28,0.0,0.16143,7e-05,17.34868]
[1776641277562,48.55,73934.28,0.0,0.16143,7e-05,17.34868]
[1776641278431,48.55,73941.44,0.0,0.16194,7e-05,17.38609]
[1776641278531,48.55,73942.52,0.0,0.16202,7e-05,17.39172]
[1776641280929,48.55,73942.03,0.0,0.16198,7e-05,17.38904]
[1776641280948,48.55,73942.03,0.0,0.16198,7e-05,17.38904]
[1776641281015,48.55,73942.03,0.0,0.16198,7e-05,17.38904]
[1776641281460,48.55,73942.03,0.0,0.16198,7e-05,17.38904]
[1776641282043,48.55,73941.68,0.0,0.16195,7e-05,17.38716]
[1776641282218,48.55,73941.68,0.0,0.16195,7e-05,17.38716]
[1776641282362,48.55,73941.68,0.0,0.16195,7e-05,17.38716]
[1776641282779,48.55,73934.45,0.0,0.16144,7e-05,17.34928]
[1776641283187,48.55,73925.49,0.0,0.1608,7e-05,17.30242]
[1776641284110,48.55,73925.49,0.0,0.1608,7e-05,17.30242]
[1776641284194,48.55,73923.33,0.0,0.16064,7e-05,17.29094]
[1776641285086,48.55,73923.33,0.0,0.16064,7e-05,17.29094]
[1776641285201,48.55,73922.25,0.0,0.16057,7e-05,17.28527]
[1776641287900,48.55,73922.36,0.0,0.16057,7e-05,17.28547]
[1776641288222,48.54,73922.3,0.0,0.16056,7e-05,17.28496]
[1776641288776,48.54,73922.3,0.0,0.16056,7e-05,17.28496]
[1776641289229,48.54,73922.28,0.0,0.16056,7e-05,17.28483]
[1776641294264,48.54,73925.22,0.0,0.16075,7e-05,17.29921]
[1776641296365,48.54,73928.78,0.0,0.161,7e-05,17.31758]
[1776641296414,48.54,73931.8,0.0,0.16122,7e-05,17.33311]
[1776641302044,48.54,73938.13,0.0,0.16166,7e-05,17.36552]
[1776641307355,48.54,73936.35,0.0,0.16152,7e-05,17.35545]
[1776641312390,48.54,73937.23,0.0,0.16155,7e-05,17.35575]
[1776641316565,48.53,73937.23,0.0,0.16154,7e-05,17.35536]
[1776641316728,48.53,73936.92,0.0,0.16152,7e-05,17.35361]
[1776641323564,48.53,73943.64,0.0,0.16198,7e-05,17.38799]
[1776641324072,48.53,73937.12,0.0,0.16152,7e-05,17.35369]
[1776641324410,48.53,73937.12,0.0,0.16152,7e-05,17.35369]
[1776641326284,48.53,73930.41,0.0,0.16104,7e-05,17.31848]
[1776641330006,48.53,73930.04,0.0,0.16101,7e-05,17.31627]
[1776641331932,48.53,73929.39,0.0,0.16096,7e-05,17.31272]
[1776641332530,48.53,73942.07,0.0,0.16186,7e-05,17.37883]
[1776641336948,48.53,73943.59,0.0,0.16196,7e-05,17.38618]
[1776641342353,48.53,73945.51,0.0,0.16209,7e-05,17.39545]
[1776641342377,48.53,73945.51,0.0,0.16209,7e-05,17.39545]
[1776641343303,48.53,73940.74,0.0,0.16174,7e-05,17.37042]
[1776641343608,48.52,73932.02,0.0,0.16112,7e-05,17.32474]
[1776641344561,48.52,73932.02,0.0,0.16112,7e-05,17.32474]
[1776641344616,48.52,73932.2,0.0,0.16113,7e-05,17.32538]
[1776641346361,48.52,73931.98,0.0,0.16111,7e-05,17.324]
[1776641346382,48.52,73931.98,0.0,0.16111,7e-05,17.324]
[1776641346500,48.52,73931.98,0.0,0.16111,7e-05,17.324]
[1776641346554,48.52,73931.98,0.0,0.16111,7e-05,17.324]
[1776641346630,48.52,73928.46,0.0,0.16086,7e-05,17.30555]
[1776641350425,48.52,73924.03,0.0,0.16054,7e-05,17.28178]
[1776641355693,48.52,73922.65,0.0,0.16042,7e-05,17.27354]
[1776641356845,48.52,73911.6,0.0,0.15964,7e-05,17.21552]
[1776641361913,48.52,73912.36,0.0,0.15968,7e-05,17.21909]
[1776641361981,48.52,73912.36,0.0,0.15968,7e-05,17.21909]
[1776641363627,48.52,73914.93,0.0,0.15986,7e-05,17.2324]
[1776641363717,48.52,73906.33,0.0,0.15926,7e-05,17.18739]
[1776641364298,48.52,73906.33,0.0,0.15926,7e-05,17.18739]
[1776641364372,48.52,73906.73,0.0,0.15928,7e-05,17.18942]
[1776641369434,48.51,73897.64,0.0,0.15863,7e-05,17.14127]
[1776641369693,48.51,73897.64,0.0,0.15863,7e-05,17.14127]
[1776641374509,48.51,73892.64,0.0,0.15825,7e-05,17.11091]
[1776641374559,48.51,73892.64,0.0,0.15825,7e-05,17.11091]
[1776641374591,48.51,73892.64,0.0,0.15824,7e-05,17.11079]
[1776641375484,48.51,73892.64,0.0,0.15824,7e-05,17.11079]
[1776641376192,48.51,73910.34,0.0,0.15949,7e-05,17.20326]
[1776641378666,48.51,73911.62,0.0,0.15958,7e-05,17.20987]
[1776641383556,48.51,73914.33,0.0,0.15977,7e-05,17.22358]
[1776641388924,48.51,73915.88,0.0,0.15987,7e-05,17.23092]
[1776641394117,48.51,73912.58,0.0,0.15963,7e-05,17.21331]
[1776641400643,48.51,73913.31,0.0,0.15967,7e-05,17.21665]
[1776641400855,48.51,73914.87,0.0,0.15978,7e-05,17.2246]
[1776641402042,48.51,73921.06,0.0,0.16022,7e-05,17.25682]
[1776641404281,48.5,73926.98,0.0,0.16063,7e-05,17.28754]
[1776641405709,48.5,73927.25,0.0,0.16065,7e-05,17.2889]
[1776641405837,48.5,73927.33,0.0,0.16066,7e-05,17.28926]
[1776641409071,48.5,73943.88,0.0,0.16183,7e-05,17.37543]
[1776641414106,48.5,73949.3,0.0,0.16221,7e-05,17.40298]
[1776641418606,48.5,73955.2,0.0,0.16262,7e-05,17.43329]
[1776641419219,48.5,73955.16,0.0,0.16261,7e-05,17.43287]
[1776641419278,48.5,73955.16,0.0,0.16261,7e-05,17.43287]
[1776641419346,48.5,73955.16,0.0,0.16261,7e-05,17.43287]
[1776641419564,48.5,73955.16,0.0,0.16261,7e-05,17.43287]
[1776641419667,48.5,73955.16,0.0,0.16261,7e-05,17.43287]
[1776641419730,48.5,73955.72,0.0,0.16265,7e-05,17.43559]
[1776641420148,48.5,73973.35,0.0,0.16392,7e-05,17.52781]
[1776641421281,48.5,73973.35,0.0,0.16392,7e-05,17.52781]
[1776641421888,48.5,73974.27,0.0,0.16398,7e-05,17.53263]
[1776641425791,48.5,73977.71,0.0,0.16423,7e-05,17.5507]
[1776641425858,48.5,73977.71,0.0,0.16423,7e-05,17.5507]
[1776641431274,48.5,73981.88,0.0,0.16453,7e-05,17.57224]
[1776641435047,48.5,73981.42,0.0,0.16447,7e-05,17.56598]
[1776641435082,48.5,73981.42,0.0,0.16447,7e-05,17.56598]
[1776641441295,48.5,73974.87,0.0,0.16399,7e-05,17.53166]
[1776641446330,48.5,73975.87,0.0,0.16407,7e-05,17.53693]
[1776641450297,48.5,73974.93,0.0,0.164,7e-05,17.53201]
[1776641450358,48.5,73957.35,0.0,0.16274,7e-05,17.44018]
[1776641452041,48.5,73953.4,0.0,0.16245,7e-05,17.4195]
[1776641457407,48.5,73954.18,0.0,0.16251,7e-05,17.42342]
[1776641462444,48.5,73951.6,0.0,0.16232,7e-05,17.40977]
[1776641467347,48.5,73953.24,0.0,0.16244,7e-05,17.41819]
[1776641472513,48.49,73946.09,0.0,0.16191,7e-05,17.3799]
[1776641474130,48.49,73945.8,0.0,0.16189,7e-05,17.37822]
[1776641479452,48.49,73937.78,0.0,0.16131,7e-05,17.33569]
[1776641482041,48.49,73927.74,0.0,0.16059,7e-05,17.283]
[1776641482714,48.49,73927.74,0.0,0.16059,7e-05,17.283]
[1776641484254,48.49,73936.34,0.0,0.1612,7e-05,17.32777]
[1776641489535,48.49,73931.41,0.0,0.16084,7e-05,17.30146]
[1776641490639,48.49,73914.55,0.0,0.15964,7e-05,17.21322]
[1776641495673,48.49,73916.01,0.0,0.15972,7e-05,17.21727]
[1776641497130,48.49,73916.08,0.0,0.15973,7e-05,17.21765]
[1776641499186,48.49,73916.23,0.0,0.15974,7e-05,17.21847]
[1776641499693,48.49,73916.23,0.0,0.15974,7e-05,17.21847]
[1776641504737,48.49,73909.3,0.0,0.15925,7e-05,17.18211]
[1776641506027,48.49,73903.25,0.0,0.15882,7e-05,17.1505]
[1776641507408,48.49,73902.89,0.0,0.15879,7e-05,17.14866]
[1776641507758,48.49,73895.46,0.0,0.15827,7e-05,17.1099]
[1776641508746,48.49,73895.46,0.0,0.15827,7e-05,17.1099]
[1776641508832,48.49,73895.46,0.0,0.15827,7e-05,17.1099]
[1776641509564,48.49,73888.82,0.0,0.1578,7e-05,17.0751]
[1776641509772,48.49,73875.39,0.0,0.15686,7e-05,17.00492]
[1776641514806,48.49,73869.43,0.0,0.15644,7e-05,16.9738]
[1776641516506,48.49,73868.56,0.0,0.15638,7e-05,16.96928]
[1776641516544,48.49,73868.56,0.0,0.15638,7e-05,16.96928]
[1776641517328,48.49,73863.11,0.0,0.156,7e-05,16.9409]
[1776641517629,48.49,73863.11,0.0,0.156,7e-05,16.9409]
[1776641519028,48.49,73864.92,0.0,0.15613,7e-05,16.95052]
[1776641521187,48.49,73866.02,0.0,0.15621,7e-05,16.95646]
[1776641521299,48.49,73866.02,0.0,0.15621,7e-05,16.95646]
[1776641524027,48.49,73881.85,0.0,0.15732,7e-05,17.03929]
[1776641525550,48.49,73881.85,0.0,0.15732,7e-05,17.03929]
[1776641525570,48.49,73881.85,0.0,0.15732,7e-05,17.03929]
[1776641525680,48.49,73882.97,0.0,0.1574,7e-05,17.04511]
[1776641526892,48.49,73895.09,0.0,0.15825,7e-05,17.10853]
[1776641531918,48.49,73893.75,0.0,0.15816,7e-05,17.10175]
[1776641532790,48.49,73893.75,0.0,0.15816,7e-05,17.10175]
[1776641532947,48.49,73886.36,0.0,0.15764,7e-05,17.06325]
[1776641533028,48.49,73886.36,0.0,0.15764,7e-05,17.06325]
[1776641533138,48.49,73886.36,0.0,0.15764,7e-05,17.06325]
[1776641533445,48.49,73878.76,0.0,0.15711,7e-05,17.02364]
[1776641534882,48.49,73865.7,0.0,0.1562,7e-05,16.95543]
[1776641536276,48.49,73863.81,0.0,0.15607,7e-05,16.94561]
[1776641536463,48.49,73863.81,0.0,0.15607,7e-05,16.94561]
[1776641537430,48.49,73863.15,0.0,0.15602,7e-05,16.94223]
[1776641537560,48.49,73863.15,0.0,0.15602,7e-05,16.94223]
[1776641538901,48.49,73865.1,0.0,0.15616,7e-05,16.95259]
[1776641539456,48.49,73865.1,0.0,0.15616,7e-05,16.95259]
[1776641540196,48.49,73867.44,0.0,0.15633,7e-05,16.96488]
[1776641542045,48.49,73868.83,0.0,0.15643,7e-05,16.97227]
[1776641544198,48.49,73873.67,0.0,0.15676,7e-05,16.99762]
[1776641546033,48.49,73888.05,0.0,0.15778,7e-05,17.0729]
[1776641551068,48.5,73878.7,0.0,0.1571,7e-05,17.02097]
[1776641554089,48.5,73890.87,0.0,0.15796,7e-05,17.08478]
[1776641558897,48.5,73893.02,0.0,0.15811,7e-05,17.09607]
[1776641559124,48.5,73895.69,0.0,0.1583,7e-05,17.11003]
[1776641563316,48.5,73889.98,0.0,0.1579,7e-05,17.0803]
[1776641563353,48.5,73889.98,0.0,0.1579,7e-05,17.0803]
[1776641563427,48.5,73890.32,0.0,0.15792,7e-05,17.08215]
[1776641565738,48.5,73881.4,0.0,0.1573,7e-05,17.03549]
[1776641565739,48.5,73881.4,0.0,0.1573,7e-05,17.03549]
[1776641569260,48.5,73869.48,0.0,0.15646,7e-05,16.97325]
[1776641569639,48.5,73869.48,0.0,0.15646,7e-05,16.97325]
[1776641573580,48.5,73879.72,0.0,0.15718,7e-05,17.02687]
[1776641573588,48.5,73879.72,0.0,0.15718,7e-05,17.02687]
[1776641574303,48.5,73880.28,0.0,0.15722,7e-05,17.02978]
[1776641577530,48.5,73892.03,0.0,0.15805,7e-05,17.09128]
[1776641584153,48.5,73891.79,0.0,0.15803,7e-05,17.09024]
[1776641584312,48.5,73893.7,0.0,0.15817,7e-05,17.10024]
[1776641585439,48.5,73893.7,0.0,0.15817,7e-05,17.10024]
[1776641591868,48.5,73899.02,0.0,0.15855,7e-05,17.12835]
[1776641595976,48.5,73895.55,0.0,0.15831,7e-05,17.11052]
[1776641601434,48.5,73902.03,0.0,0.15877,7e-05,17.14461]
[1776641604163,48.5,73903.71,0.0,0.15888,7e-05,17.15344]
[1776641604193,48.5,73903.71,0.0,0.15888,7e-05,17.15344]
[1776641604628,48.5,73903.71,0.0,0.15888,7e-05,17.15344]
[1776641605174,48.5,73907.37,0.0,0.15914,7e-05,17.17257]
[1776641606893,48.5,73913.87,0.0,0.1596,7e-05,17.2065]
[1776641606969,48.5,73917.24,0.0,0.15984,7e-05,17.22405]
[1776641607029,48.5,73917.24,0.0,0.15984,7e-05,17.22405]
[1776641607527,48.5,73917.24,0.0,0.15984,7e-05,17.22405]
[1776641607543,48.5,73917.24,0.0,0.15984,7e-05,17.22405]
[1776641607629,48.5,73917.24,0.0,0.15984,7e-05,17.22405]
[1776641608534,48.5,73925.8,0.0,0.16045,7e-05,17.2688]
[1776641608622,48.5,73901.58,0.0,0.15873,7e-05,17.14233]
[1776641610864,48.5,73900.54,0.0,0.15866,7e-05,17.13705]
[1776641612037,48.5,73895.22,0.0,0.15827,7e-05,17.106]
[1776641612460,48.5,73895.22,0.0,0.15827,7e-05,17.106]
[1776641612512,48.5,73895.12,0.0,0.15826,7e-05,17.10568]
[1776641613851,48.5,73895.12,0.0,0.15826,7e-05,17.10568]
[1776641615458,48.5,73891.56,0.0,0.15801,7e-05,17.0872]
[1776641615553,48.5,73891.56,0.0,0.15801,7e-05,17.0872]
[1776641615912,48.5,73890.83,0.0,0.15796,7e-05,17.08346]
[1776641618793,48.5,73883.82,0.0,0.15747,7e-05,17.0469]
[1776641624416,48.5,73886.35,0.0,0.15765,7e-05,17.05996]
[1776641629946,48.5,73879.96,0.0,0.1572,7e-05,17.02643]
[1776641633848,48.5,73880.47,0.0,0.15723,7e-05,17.02907]
[1776641634901,48.5,73880.06,0.0,0.15721,7e-05,17.027]
[1776641634985,48.5,73892.46,0.0,0.15808,7e-05,17.09181]
[1776641635146,48.5,73892.46,0.0,0.15808,7e-05,17.09181]
[1776641635725,48.5,73892.46,0.0,0.15808,7e-05,17.09181]
[1776641638169,48.5,73901.48,0.0,0.15872,7e-05,17.13923]
[1776641642879,48.5,73900.21,0.0,0.15863,7e-05,17.13293]
[1776641646377,48.51,73885.24,0.0,0.15759,7e-05,17.05532]
[1776641646525,48.51,73885.24,0.0,0.15759,7e-05,17.05532]
[1776641646557,48.51,73885.24,0.0,0.15759,7e-05,17.05532]
[1776641646753,48.51,73869.27,0.0,0.15647,7e-05,16.97217]
[1776641649782,48.51,73869.33,0.0,0.15648,7e-05,16.97276]
[1776641649789,48.51,73869.33,0.0,0.15648,7e-05,16.97276]
[1776641651849,48.51,73871.66,0.0,0.15665,7e-05,16.9852]
[1776641655885,48.51,73875.06,0.0,0.15689,7e-05,17.00369]
[1776641655950,48.51,73875.06,0.0,0.15689,7e-05,17.00369]
[1776641655982,48.51,73875.06,0.0,0.1569,7e-05,17.00389]
[1776641656596,48.51,73875.06,0.0,0.1569,7e-05,17.00389]
[1776641656622,48.51,73875.06,0.0,0.1569,7e-05,17.00389]
[1776641656698,48.51,73875.06,0.0,0.1569,7e-05,17.00389]
[1776641656846,48.51,73875.06,0.0,0.1569,7e-05,17.00389]
[1776641656928,48.51,73875.06,0.0,0.1569,7e-05,17.00389]
[1776641656934,48.51,73875.06,0.0,0.1569,7e-05,17.00389]
[1776641657987,48.51,73867.4,0.0,0.15637,7e-05,16.9642]
[1776641658260,48.51,73858.24,0.0,0.15573,7e-05,16.91649]
[1776641658991,48.51,73858.24,0.0,0.15573,7e-05,16.91649]
[1776641661027,48.51,73850.21,0.0,0.15517,7e-05,16.8749]
[1776641662173,48.51,73851.18,0.0,0.15525,7e-05,16.88029]
[1776641667028,48.51,73863.15,0.0,0.15609,7e-05,16.9432]
[1776641667259,48.51,73863.16,0.0,0.15609,7e-05,16.94332]
[1776641668964,48.51,73863.24,0.0,0.15609,7e-05,16.94381]
[1776641669748,48.51,73865.57,0.0,0.15626,7e-05,16.95607]
[1776641670341,48.51,73866.92,0.0,0.15635,7e-05,16.9632]
[1776641671833,48.51,73867.42,0.0,0.15639,7e-05,16.96589]
[1776641676106,48.52,73868.65,0.0,0.15645,7e-05,16.96905]
[1776641681998,48.52,73868.6,0.0,0.15646,7e-05,16.96924]
[1776641682065,48.52,73868.6,0.0,0.15646,7e-05,16.96924]
[1776641687709,48.52,73869.66,0.0,0.15654,7e-05,16.97513]
[1776641687896,48.52,73869.66,0.0,0.15654,7e-05,16.97513]
[1776641687992,48.52,73869.66,0.0,0.15654,7e-05,16.97513]
[1776641688971,48.52,73871.8,0.0,0.15669,7e-05,16.98637]
[1776641689048,48.52,73883.56,0.0,0.15751,7e-05,17.0479]
[1776641693807,48.52,73889.33,0.0,0.15792,7e-05,17.07836]
[1776641694293,48.52,73889.77,0.0,0.15795,7e-05,17.0807]
[1776641697748,48.52,73894.32,0.0,0.15827,7e-05,17.1045]
[1776641697849,48.52,73894.4,0.0,0.15828,7e-05,17.10493]
[1776641703146,48.52,73893.53,0.0,0.15822,7e-05,17.1007]
[1776641705175,48.52,73893.81,0.0,0.15824,7e-05,17.10222]
[1776641709981,48.52,73894.41,0.0,0.15829,7e-05,17.1055]
[1776641710017,48.52,73893.66,0.0,0.15824,7e-05,17.10168]
[1776641710310,48.52,73893.66,0.0,0.15824,7e-05,17.10168]
[1776641710451,48.52,73893.66,0.0,0.15824,7e-05,17.10168]
[1776641710652,48.52,73893.66,0.0,0.15824,7e-05,17.10168]
[1776641711478,48.52,73883.88,0.0,0.15755,7e-05,17.05067]
[1776641711982,48.52,73883.88,0.0,0.15755,7e-05,17.05067]
[1776641712036,48.52,73883.88,0.0,0.15755,7e-05,17.05067]
[1776641713943,48.52,73863.98,0.0,0.15616,7e-05,16.94685]
[1776641719858,48.52,73855.72,0.0,0.15559,7e-05,16.90437]
[1776641720774,48.52,73859.12,0.0,0.15583,7e-05,16.92221]
[1776641722689,48.52,73861.98,0.0,0.15603,7e-05,16.93731]
[1776641727027,48.53,73868.82,0.0,0.15651,7e-05,16.97328]
[1776641730522,48.53,73868.86,0.0,0.15652,7e-05,16.97368]
[1776641736380,48.53,73871.24,0.0,0.15667,7e-05,16.98341]
[1776641741415,48.53,73870.63,0.0,0.15664,7e-05,16.98101]
[1776641743289,48.53,73869.94,0.0,0.15659,7e-05,16.97757]
[1776641743478,48.53,73869.94,0.0,0.15659,7e-05,16.97757]
[1776641743559,48.53,73869.94,0.0,0.15659,7e-05,16.97757]
[1776641744131,48.53,73874.43,0.0,0.15691,7e-05,17.00115]
[1776641744640,48.53,73874.43,0.0,0.15691,7e-05,17.00115]
[1776641744706,48.53,73874.43,0.0,0.15691,7e-05,17.00115]
[1776641744794,48.53,73886.55,0.0,0.15776,7e-05,17.06453]
[1776641746066,48.53,73886.55,0.0,0.15776,7e-05,17.06453]
[1776641746969,48.53,73887.41,0.0,0.15782,7e-05,17.0691]
[1776641747770,48.53,73887.96,0.0,0.15786,7e-05,17.07204]
[1776641751623,48.53,73897.06,0.0,0.1585,7e-05,17.11966]
[1776641752959,48.53,73897.59,0.0,0.15854,7e-05,17.12243]
[1776641753115,48.53,73897.59,0.0,0.15854,7e-05,17.12243]
[1776641754620,48.53,73889.05,0.0,0.15794,7e-05,17.07786]
[1776641754760,48.53,73889.05,0.0,0.15794,7e-05,17.07786]
[1776641754823,48.53,73889.05,0.0,0.15794,7e-05,17.07793]
[1776641759083,48.53,73893.52,0.0,0.15826,7e-05,17.10141]
[1776641759083,48.53,73893.52,0.0,0.15826,7e-05,17.10141]
[1776641759441,48.53,73893.52,0.0,0.15826,7e-05,17.10141]
[1776641764636,48.53,73895.93,0.0,0.15843,7e-05,17.11402]
[1776641764853,48.53,73895.93,0.0,0.15843,7e-05,17.11402]
[1776641764870,48.53,73896.95,0.0,0.1585,7e-05,17.11935]
[1776641765272,48.53,73896.95,0.0,0.1585,7e-05,17.11935]
[1776641765774,48.53,73896.95,0.0,0.1585,7e-05,17.11935]
[1776641765812,48.53,73896.95,0.0,0.1585,7e-05,17.11935]
[1776641766105,48.53,73896.95,0.0,0.1585,7e-05,17.11935]
[1776641768367,48.53,73914.29,0.0,0.15972,7e-05,17.20989]
[1776641769285,48.53,73915.52,0.0,0.15981,7e-05,17.21627]
[1776641771054,48.53,73920.86,0.0,0.16019,7e-05,17.24408]
[1776641771393,48.53,73924.41,0.0,0.16044,7e-05,17.26263]
[1776641772036,48.53,73924.41,0.0,0.16044,7e-05,17.26263]
[1776641775152,48.53,73930.01,0.0,0.16084,7e-05,17.29175]
[1776641780231,48.53,73926.41,0.0,0.16058,7e-05,17.27291]
[1776641782034,48.53,73925.94,0.0,0.16055,7e-05,17.27044]
[1776641783061,48.53,73926.68,0.0,0.1606,7e-05,17.27429]
[1776641783288,48.53,73926.63,0.0,0.16059,7e-05,17.27401]
[1776641787045,48.53,73932.66,0.0,0.16102,7e-05,17.30538]
[1776641789010,48.53,73937.19,0.0,0.16134,7e-05,17.32897]
[1776641789056,48.53,73937.19,0.0,0.16134,7e-05,17.32897]
[1776641789157,48.53,73940.54,0.0,0.16158,7e-05,17.34642]
[1776641791199,48.53,73949.12,0.0,0.16219,7e-05,17.3913]
[1776641791265,48.53,73949.12,0.0,0.16219,7e-05,17.3913]
[1776641794179,48.53,73951.57,0.0,0.16234,7e-05,17.40048]
[1776641794564,48.53,73953.09,0.0,0.16245,7e-05,17.40841]
[1776641795299,48.53,73953.36,0.0,0.16247,7e-05,17.40981]
[1776641797087,48.53,73953.9,0.0,0.16251,7e-05,17.41262]
[1776641798821,48.53,73956.38,0.0,0.16269,7e-05,17.42552]
[1776641799138,48.53,73956.38,0.0,0.16269,7e-05,17.42552]
[1776641799258,48.53,73953.84,0.0,0.1625,7e-05,17.41222]
[1776641799832,48.53,73946.78,0.0,0.162,7e-05,17.37535]
[1776641800368,48.53,73946.78,0.0,0.162,7e-05,17.37535]
[1776641801867,48.53,73949.01,0.0,0.16216,7e-05,17.38696]
[1776641801987,48.53,73949.01,0.0,0.16216,7e-05,17.38696]
[1776641802020,48.53,73949.01,0.0,0.16216,7e-05,17.38696]
[1776641802067,48.53,73947.23,0.0,0.16203,7e-05,17.37763]
[1776641802853,48.53,73960.41,0.0,0.16297,7e-05,17.44651]
[1776641804429,48.53,73954.81,0.0,0.16257,7e-05,17.41726]
[1776641806492,48.53,73951.76,0.0,0.16236,7e-05,17.40139]
[1776641806881,48.53,73951.84,0.0,0.16236,7e-05,17.40185]
[1776641811916,48.53,73951.48,0.0,0.16233,7e-05,17.39976]
[1776641816951,48.53,73951.14,0.0,0.16231,7e-05,17.39778]
[1776641817537,48.53,73951.14,0.0,0.16231,7e-05,17.39778]
[1776641817882,48.53,73951.14,0.0,0.16231,7e-05,17.39778]
[1776641817958,48.53,73956.98,0.0,0.16272,7e-05,17.42822]
[1776641821816,48.53,73959.76,0.0,0.16292,7e-05,17.44252]
[1776641826988,48.53,73948.29,0.0,0.1621,7e-05,17.38247]
[1776641831326,48.53,73957.41,0.0,0.16275,7e-05,17.43005]
[1776641832056,48.53,73958.12,0.0,0.1628,7e-05,17.43368]
[1776641837091,48.53,73962.76,0.0,0.16312,7e-05,17.45753]
[1776641842134,48.53,73962.88,0.0,0.16313,7e-05,17.45772]
[1776641843828,48.53,73962.88,0.0,0.16313,7e-05,17.45772]
[1776641844142,48.53,73968.35,0.0,0.16352,7e-05,17.48611]
[1776641845791,48.53,73976.71,0.0,0.16412,7e-05,17.52972]
[1776641846134,48.53,73976.71,0.0,0.16412,7e-05,17.52972]
[1776641847631,48.53,73982.96,0.0,0.16457,7e-05,17.56241]
[1776641847976,48.53,73982.96,0.0,0.16457,7e-05,17.56241]
[1776641848373,48.53,73978.94,0.0,0.16428,7e-05,17.54138]
[1776641854212,48.53,73972.42,0.0,0.16378,7e-05,17.5037]
[1776641856146,48.53,73971.97,0.0,0.16375,7e-05,17.50137]
[1776641860160,48.53,73977.82,0.0,0.16417,7e-05,17.53201]
[1776641860255,48.53,73977.82,0.0,0.16417,7e-05,17.53198]
[1776641865289,48.53,73986.89,0.0,0.16482,7e-05,17.57893]
[1776641871161,48.52,73985.31,0.0,0.1647,7e-05,17.57035]
[1776641877153,48.52,73976.86,0.0,0.16409,7e-05,17.52593]
[1776641882408,48.52,73975.18,0.0,0.16397,7e-05,17.51704]
[1776641887443,48.52,73974.08,0.0,0.16389,7e-05,17.51122]
[1776641892478,48.52,73977.24,0.0,0.16411,7e-05,17.52759]
[1776641895767,48.52,73977.8,0.0,0.16415,7e-05,17.53043]
[1776641895886,48.52,73977.8,0.0,0.16415,7e-05,17.53043]
[1776641896234,48.52,73977.8,0.0,0.16415,7e-05,17.53043]
[1776641896209,48.52,73977.57,0.0,0.16413,7e-05,17.52917]
[1776641896325,48.52,73977.57,0.0,0.16413,7e-05,17.52917]
[1776641896497,48.52,73977.57,0.0,0.16413,7e-05,17.52917]
[1776641897116,48.52,73944.66,0.0,0.16177,7e-05,17.35717]
[1776641899361,48.52,73939.69,0.0,0.16141,7e-05,17.33096]
[1776641900424,48.52,73940.9,0.0,0.1615,7e-05,17.33716]
[1776641903392,48.52,73935.45,0.0,0.16111,7e-05,17.30836]
[1776641903427,48.52,73935.45,0.0,0.16111,7e-05,17.30836]
[1776641904563,48.52,73918.48,0.0,0.1599,7e-05,17.21962]
[1776641909756,48.52,73918.38,0.0,0.15989,7e-05,17.21919]
[1776641911884,48.52,73915.76,0.0,0.15971,7e-05,17.20559]
[1776641912031,48.52,73915.76,0.0,0.15971,7e-05,17.20559]
[1776641912116,48.52,73916.1,0.0,0.15971,7e-05,17.20377]
[1776641915883,48.52,73916.18,0.0,0.15971,7e-05,17.20384]
[1776641916291,48.52,73916.18,0.0,0.15971,7e-05,17.20384]
[1776641916883,48.52,73899.83,0.0,0.15855,7e-05,17.11828]
[1776641920881,48.52,73899.4,0.0,0.15852,7e-05,17.11602]
[1776641921935,48.52,73899.93,0.0,0.15856,7e-05,17.11878]
[1776641926803,48.52,73902.67,0.0,0.15875,7e-05,17.13299]
[1776641926881,48.52,73902.6,0.0,0.15874,7e-05,17.1326]
[1776641931745,48.52,73891.62,0.0,0.15797,7e-05,17.07524]
[1776641933604,48.52,73885.46,0.0,0.15754,7e-05,17.04312]
[1776641938803,48.52,73875.03,0.0,0.15681,7e-05,16.98894]
[1776641941499,48.52,73874.6,0.0,0.15678,7e-05,16.98685]
[1776641941532,48.52,73874.6,0.0,0.15678,7e-05,16.98685]
[1776641941988,48.52,73874.6,0.0,0.15678,7e-05,16.98685]
[1776641942084,48.52,73881.84,0.0,0.15729,7e-05,17.0247]
[1776641943850,48.52,73896.96,0.0,0.15836,7e-05,17.1038]
[1776641948885,48.52,73890.71,0.0,0.15792,7e-05,17.07145]
[1776641951622,48.52,73893.17,0.0,0.15809,7e-05,17.08439]
[1776641951906,48.52,73893.46,0.0,0.15812,7e-05,17.08595]
[1776641957026,48.52,73896.28,0.0,0.15832,7e-05,17.10103]
[1776641960255,48.52,73896.12,0.0,0.15831,7e-05,17.10041]
[1776641960911,48.52,73895.68,0.0,0.15828,7e-05,17.09818]
[1776641961176,48.52,73912.22,0.0,0.15945,7e-05,17.18457]
[1776641967012,48.52,73912.96,0.0,0.15949,7e-05,17.18794]
[1776641972209,48.52,73911.54,0.0,0.15936,7e-05,17.1767]
[1776641973056,48.52,73894.26,0.0,0.15814,7e-05,17.08644]
[1776641978091,48.52,73905.86,0.0,0.15897,7e-05,17.14731]
[1776641983125,48.52,73904.12,0.0,0.15884,7e-05,17.13827]
[1776641988161,48.52,73906.23,0.0,0.15899,7e-05,17.14936]
[1776641993196,48.52,73905.65,0.0,0.15895,7e-05,17.14638]
[1776641998231,48.52,73906.81,0.0,0.15904,7e-05,17.15245]
[1776642001819,48.52,73907.41,0.0,0.15908,7e-05,17.1556]
[1776642004062,48.52,73919.51,0.0,0.15993,7e-05,17.21869]
[1776642004064,48.52,73919.51,0.0,0.15993,7e-05,17.21869]
[1776642004911,48.52,73921.76,0.0,0.16009,7e-05,17.23036]
[1776642006022,48.52,73915.06,0.0,0.15962,7e-05,17.1954]
[1776642006785,48.52,73913.68,0.0,0.15952,7e-05,17.18826]
[1776642012030,48.52,73904.8,0.0,0.1589,7e-05,17.14216]
[1776642014256,48.52,73903.29,0.0,0.15879,7e-05,17.13453]
[1776642018878,48.52,73898.41,0.0,0.15845,7e-05,17.10929]
[1776642018925,48.52,73898.41,0.0,0.15845,7e-05,17.10929]
[1776642019143,48.52,73898.41,0.0,0.15845,7e-05,17.10929]
[1776642019297,48.52,73898.41,0.0,0.15845,7e-05,17.10929]
[1776642019300,48.52,73898.41,0.0,0.15845,7e-05,17.10929]
[1776642019323,48.52,73898.41,0.0,0.15845,7e-05,17.10929]
[1776642019360,48.52,73898.41,0.0,0.15845,7e-05,17.10929]
[1776642019380,48.52,73867.79,0.0,0.15631,7e-05,16.9496]
[1776642019740,48.52,73867.79,0.0,0.15631,7e-05,16.9496]
[1776642019917,48.52,73867.79,0.0,0.15631,7e-05,16.9496]
[1776642020379,48.52,73867.79,0.0,0.15631,7e-05,16.9496]
[1776642020388,48.52,73857.44,0.0,0.15558,7e-05,16.89546]
[1776642020887,48.52,73857.44,0.0,0.15558,7e-05,16.89546]
[1776642021046,48.52,73857.44,0.0,0.15558,7e-05,16.89546]
[1776642021397,48.52,73867.34,0.0,0.15627,7e-05,16.94714]
[1776642021756,48.52,73867.34,0.0,0.15627,7e-05,16.94714]
[1776642023477,48.52,73860.52,0.0,0.1558,7e-05,16.91174]
[1776642024646,48.52,73866.55,0.0,0.15622,7e-05,16.94324]
[1776642026071,48.53,73868.97,0.0,0.15639,7e-05,16.95596]
[1776642027013,48.53,73868.97,0.0,0.15639,7e-05,16.95602]
[1776642029568,48.53,73874.69,0.0,0.15679,7e-05,16.98589]
[1776642034639,48.53,73883.11,0.0,0.15736,7e-05,17.02611]
[1776642034686,48.53,73883.11,0.0,0.15736,7e-05,17.02611]
[1776642034732,48.53,73883.14,0.0,0.15736,7e-05,17.02622]
[1776642039899,48.53,73885.7,0.0,0.15754,7e-05,17.04006]
[1776642039997,48.53,73885.62,0.0,0.15754,7e-05,17.03975]
[1776642044028,48.53,73884.84,0.0,0.15749,7e-05,17.03588]
[1776642044034,48.53,73884.84,0.0,0.15749,7e-05,17.03588]
[1776642044129,48.53,73884.57,0.0,0.15747,7e-05,17.03453]
[1776642044604,48.53,73884.57,0.0,0.15747,7e-05,17.03453]
[1776642044646,48.53,73884.64,0.0,0.15748,7e-05,17.03501]
[1776642050604,48.53,73884.76,0.0,0.15749,7e-05,17.03614]
[1776642056460,48.53,73884.06,0.0,0.15745,7e-05,17.0328]
[1776642056892,48.53,73884.09,0.0,0.15745,7e-05,17.03304]
[1776642056974,48.53,73884.83,0.0,0.1575,7e-05,17.03698]
[1776642062688,48.53,73888.51,0.0,0.15777,7e-05,17.0566]
[1776642066897,48.53,73882.98,0.0,0.15738,7e-05,17.02795]
[1776642066998,48.53,73879.93,0.0,0.15717,7e-05,17.01214]
[1776642068205,48.53,73879.93,0.0,0.15717,7e-05,17.01214]
[1776642068298,48.53,73879.97,0.0,0.15717,7e-05,17.01244]
[1776642068834,48.53,73893.95,0.0,0.15816,7e-05,17.08548]
[1776642073286,48.53,73894.36,0.0,0.15819,7e-05,17.08768]
[1776642073365,48.53,73892.52,0.0,0.15806,7e-05,17.0781]
[1776642074772,48.53,73877.82,0.0,0.15703,7e-05,17.0015]
[1776642079226,48.53,73877.5,0.0,0.15701,7e-05,17.00016]
[1776642084842,48.53,73872.91,0.0,0.15669,7e-05,16.97628]
[1776642089877,48.53,73874.14,0.0,0.15678,7e-05,16.98263]
[1776642095919,48.53,73873.18,0.0,0.15668,7e-05,16.97396]
[1776642100954,48.53,73879.0,0.0,0.15709,7e-05,17.00433]
[1776642105989,48.53,73882.15,0.0,0.15731,7e-05,17.0205]
[1776642106643,48.53,73882.15,0.0,0.15731,7e-05,17.0205]
[1776642106670,48.53,73882.15,0.0,0.15731,7e-05,17.0205]
[1776642106996,48.53,73886.38,0.0,0.1576,7e-05,17.04251]
[1776642107947,48.53,73886.38,0.0,0.1576,7e-05,17.04251]
[1776642110970,48.53,73893.12,0.0,0.15808,7e-05,17.07807]
[1776642116059,48.54,73886.37,0.0,0.15761,7e-05,17.04317]
[1776642121224,48.54,73890.94,0.0,0.15794,7e-05,17.06726]
[1776642121882,48.54,73895.37,0.0,0.15825,7e-05,17.09041]
[1776642121957,48.54,73895.37,0.0,0.15825,7e-05,17.09041]
[1776642127137,48.54,73894.41,0.0,0.15818,7e-05,17.08548]
[1776642132188,48.54,73894.95,0.0,0.15822,7e-05,17.0884]
[1776642137220,48.54,73893.39,0.0,0.15811,7e-05,17.08049]
[1776642137855,48.54,73893.39,0.0,0.15811,7e-05,17.08049]
[1776642139334,48.54,73893.5,0.0,0.15812,7e-05,17.08109]
[1776642145276,48.54,73898.11,0.0,0.15845,7e-05,17.10543]
[1776642148968,48.54,73901.64,0.0,0.1587,7e-05,17.12382]
[1776642148973,48.54,73901.64,0.0,0.1587,7e-05,17.12382]
[1776642151440,48.54,73902.98,0.0,0.15879,7e-05,17.13076]
[1776642155561,48.54,73902.99,0.0,0.15877,7e-05,17.12709]
[1776642165420,48.54,73902.83,0.0,0.15875,7e-05,17.12612]
[1776642170455,48.54,73903.26,0.0,0.15878,7e-05,17.12835]
[1776642172027,48.54,73903.26,0.0,0.15878,7e-05,17.12835]
[1776642177504,48.54,73903.12,0.0,0.15878,7e-05,17.1283]
[1776642182029,48.54,73905.63,0.0,0.15897,7e-05,17.14195]
[1776642183186,48.54,73905.4,0.0,0.15895,7e-05,17.14087]
[1776642188581,48.54,73901.62,0.0,0.1587,7e-05,17.12179]
[1776642190595,48.54,73886.69,0.0,0.15765,7e-05,17.04422]
[1776642192446,48.54,73891.46,0.0,0.15799,7e-05,17.06926]
[1776642193675,48.54,73891.1,0.0,0.15797,7e-05,17.06772]
[1776642193864,48.54,73891.1,0.0,0.15797,7e-05,17.06772]
[1776642193945,48.54,73891.1,0.0,0.15797,7e-05,17.06772]
[1776642194522,48.54,73891.1,0.0,0.15797,7e-05,17.06772]
[1776642194622,48.54,73859.8,0.0,0.15578,7e-05,16.9046]
[1776642194702,48.54,73859.8,0.0,0.15578,7e-05,16.9046]
[1776642194717,48.54,73859.8,0.0,0.15578,7e-05,16.9046]
[1776642198322,48.54,73871.54,0.0,0.1566,7e-05,16.96581]
[1776642199341,48.55,73871.6,0.0,0.1566,7e-05,16.96623]
[1776642199598,48.55,73871.6,0.0,0.1566,7e-05,16.96623]
[1776642199589,48.55,73871.61,0.0,0.1566,7e-05,16.96631]
[1776642200605,48.55,73871.61,0.0,0.1566,7e-05,16.96631]
[1776642199658,48.55,73879.71,0.0,0.15717,7e-05,17.00854]
[1776642201012,48.55,73879.71,0.0,0.15717,7e-05,17.00854]
[1776642201018,48.55,73879.71,0.0,0.15717,7e-05,17.00854]
[1776642201458,48.55,73886.22,0.0,0.15763,7e-05,17.04273]
[1776642203065,48.55,73891.67,0.0,0.15801,7e-05,17.07123]
[1776642204883,48.55,73893.11,0.0,0.15812,7e-05,17.07884]
[1776642205092,48.55,73893.11,0.0,0.15812,7e-05,17.07884]
[1776642205206,48.55,73893.11,0.0,0.15812,7e-05,17.07884]
[1776642205613,48.55,73893.11,0.0,0.15812,7e-05,17.07884]
[1776642205302,48.55,73892.83,0.0,0.1581,7e-05,17.07742]
[1776642206409,48.55,73892.83,0.0,0.1581,7e-05,17.07742]
[1776642206555,48.55,73904.84,0.0,0.15895,7e-05,17.14021]
[1776642207027,48.55,73904.84,0.0,0.15895,7e-05,17.14021]
[1776642209319,48.55,73909.57,0.0,0.15928,7e-05,17.16504]
[1776642211003,48.55,73907.49,0.0,0.15914,7e-05,17.15437]
[1776642211787,48.55,73903.63,0.0,0.15884,7e-05,17.1307]
[1776642212026,48.55,73903.63,0.0,0.15884,7e-05,17.1307]
[1776642216668,48.55,73902.35,0.0,0.15876,7e-05,17.12464]
[1776642222026,48.55,73903.13,0.0,0.15882,7e-05,17.12935]
[1776642228861,48.55,73904.66,0.0,0.15894,7e-05,17.13825]
[1776642231490,48.55,73904.52,0.0,0.15893,7e-05,17.13763]
[1776642232028,48.55,73901.08,0.0,0.15869,7e-05,17.11979]
[1776642237924,48.56,73891.66,0.0,0.15804,7e-05,17.07154]
[1776642240806,48.56,73885.83,0.0,0.15764,7e-05,17.04141]
[1776642242627,48.56,73892.29,0.0,0.15809,7e-05,17.07526]
[1776642243266,48.56,73897.6,0.0,0.15847,7e-05,17.10303]
[1776642244097,48.56,73899.19,0.0,0.15858,7e-05,17.11137]
[1776642244753,48.56,73900.87,0.0,0.1587,7e-05,17.12016]
[1776642245054,48.56,73900.87,0.0,0.1587,7e-05,17.12016]
[1776642245103,48.56,73900.87,0.0,0.1587,7e-05,17.12016]
[1776642245122,48.56,73900.87,0.0,0.1587,7e-05,17.12016]
[1776642246292,48.56,73917.97,0.0,0.15991,7e-05,17.20953]
[1776642249454,48.56,73918.88,0.0,0.15997,7e-05,17.21426]
[1776642251441,48.56,73929.93,0.0,0.16076,7e-05,17.27181]
[1776642257057,48.56,73923.47,0.0,0.16029,7e-05,17.23771]
[1776642257917,48.56,73923.47,0.0,0.16029,7e-05,17.23771]
[1776642262994,48.56,73921.15,0.0,0.16013,7e-05,17.2254]
[1776642268134,48.56,73927.43,0.0,0.16057,7e-05,17.25792]
[1776642273168,48.56,73930.82,0.0,0.16078,7e-05,17.27158]
[1776642278204,48.55,73931.84,0.0,0.16084,7e-05,17.2765]
[1776642283239,48.55,73931.27,0.0,0.1608,7e-05,17.27313]
[1776642288274,48.55,73930.15,0.0,0.16071,7e-05,17.26692]
[1776642294315,48.55,73930.22,0.0,0.16071,7e-05,17.26691]
[1776642296084,48.55,73930.25,0.0,0.16071,7e-05,17.267]
[1776642298127,48.55,73916.13,0.0,0.15971,7e-05,17.19328]
[1776642300774,48.55,73927.8,0.0,0.16054,7e-05,17.25421]
[1776642303379,48.55,73912.65,0.0,0.15946,7e-05,17.17506]
[1776642306282,48.55,73911.13,0.0,0.15936,7e-05,17.16725]
[1776642308368,48.55,73904.85,0.0,0.15892,7e-05,17.13462]
[1776642311979,48.55,73897.54,0.0,0.15841,7e-05,17.09704]
[1776642312026,48.55,73897.54,0.0,0.15841,7e-05,17.09704]
[1776642317346,48.55,73899.64,0.0,0.15857,7e-05,17.10875]
[1776642317488,48.56,73898.63,0.0,0.1585,7e-05,17.10362]
[1776642318145,48.56,73898.63,0.0,0.1585,7e-05,17.10362]
[1776642318190,48.56,73898.63,0.0,0.1585,7e-05,17.10362]
[1776642318303,48.56,73898.63,0.0,0.1585,7e-05,17.10362]
[1776642318570,48.56,73892.65,0.0,0.15808,7e-05,17.07255]
[1776642324537,48.56,73895.03,0.0,0.15825,7e-05,17.08511]
[1776642328131,48.56,73885.78,0.0,0.1576,7e-05,17.03686]
[1776642328565,48.56,73885.35,0.0,0.15757,7e-05,17.03465]
[1776642334607,48.56,73887.88,0.0,0.15772,7e-05,17.04445]
[1776642339642,48.56,73881.78,0.0,0.15732,7e-05,17.01412]
[1776642340591,48.56,73881.78,0.0,0.15732,7e-05,17.01412]
[1776642340718,48.56,73881.78,0.0,0.15732,7e-05,17.01412]
[1776642340768,48.56,73878.31,0.0,0.15708,7e-05,16.99669]
[1776642342656,48.56,73872.37,0.0,0.15667,7e-05,16.96624]
[1776642347703,48.55,73879.09,0.0,0.15709,7e-05,16.99748]
[1776642352737,48.54,73875.74,0.0,0.15681,7e-05,16.9766]
[1776642357773,48.54,73873.08,0.0,0.15659,7e-05,16.96051]
[1776642361546,48.54,73872.91,0.0,0.15658,7e-05,16.95938]
[1776642362122,48.54,73881.66,0.0,0.15719,7e-05,17.00476]
[1776642362137,48.54,73881.66,0.0,0.15719,7e-05,17.00474]
[1776642362907,48.54,73881.66,0.0,0.15719,7e-05,17.00474]
[1776642365761,48.54,73884.56,0.0,0.15739,7e-05,17.02008]
[1776642366063,48.54,73890.14,0.0,0.15778,7e-05,17.04924]
[1776642372213,48.54,73885.54,0.0,0.15746,7e-05,17.02543]
[1776642374736,48.54,73884.07,0.0,0.15736,7e-05,17.01786]
[1776642374805,48.54,73884.84,0.0,0.15742,7e-05,17.02192]
[1776642379928,48.54,73884.03,0.0,0.15736,7e-05,17.01808]
[1776642384966,48.54,73893.85,0.0,0.15806,7e-05,17.06959]
[1776642389477,48.54,73895.5,0.0,0.15817,7e-05,17.07816]
[1776642391147,48.54,73898.24,0.0,0.15837,7e-05,17.09255]
[1776642397050,48.54,73899.83,0.0,0.15845,7e-05,17.09705]
[1776642402090,48.54,73902.15,0.0,0.15861,7e-05,17.10902]
[1776642407125,48.54,73901.28,0.0,0.15855,7e-05,17.10428]
[1776642412160,48.54,73900.23,0.0,0.15847,7e-05,17.09863]
[1776642417195,48.54,73901.19,0.0,0.15854,7e-05,17.10347]
[1776642422230,48.54,73902.56,0.0,0.15863,7e-05,17.11046]
[1776642427280,48.54,73895.42,0.0,0.15813,7e-05,17.07308]
[1776642433471,48.54,73887.03,0.0,0.15754,7e-05,17.02963]
[1776642433572,48.54,73887.03,0.0,0.15754,7e-05,17.0297]
[1776642436933,48.54,73883.36,0.0,0.15729,7e-05,17.01071]
[1776642442068,48.54,73883.31,0.0,0.15728,7e-05,17.01032]
[1776642445464,48.54,73881.56,0.0,0.15716,7e-05,17.00094]
[1776642445564,48.54,73881.66,0.0,0.15716,7e-05,17.0014]
[1776642451434,48.54,73885.33,0.0,0.15739,7e-05,17.01636]
[1776642456469,48.53,73887.88,0.0,0.15756,7e-05,17.02905]
[1776642457840,48.53,73887.88,0.0,0.15756,7e-05,17.02905]
[1776642457868,48.53,73887.88,0.0,0.15756,7e-05,17.02905]
[1776642458877,48.53,73896.17,0.0,0.15814,7e-05,17.07202]
[1776642461958,48.53,73904.41,0.0,0.15871,7e-05,17.11486]
[1776642462979,48.53,73905.46,0.0,0.15879,7e-05,17.12027]
[1776642466267,48.53,73905.29,0.0,0.15877,7e-05,17.11932]
[1776642467129,48.53,73905.38,0.0,0.15878,7e-05,17.11973]
[1776642468023,48.53,73905.42,0.0,0.15878,7e-05,17.12001]
[1776642468309,48.53,73905.42,0.0,0.15878,7e-05,17.12001]
[1776642473774,48.53,73911.34,0.0,0.1592,7e-05,17.15093]
[1776642476239,48.53,73911.51,0.0,0.15921,7e-05,17.15189]
[1776642481644,48.53,73913.28,0.0,0.15934,7e-05,17.16148]
[1776642486406,48.53,73920.95,0.0,0.15989,7e-05,17.20159]
[1776642487391,48.53,73920.95,0.0,0.15989,7e-05,17.20157]
[1776642488068,48.53,73922.13,0.0,0.15997,7e-05,17.20771]
[1776642490142,48.53,73924.79,0.0,0.16016,7e-05,17.22127]
[1776642493963,48.53,73918.81,0.0,0.15972,7e-05,17.18949]
[1776642494262,48.53,73918.81,0.0,0.15972,7e-05,17.18949]
[1776642496475,48.53,73921.33,0.0,0.1599,7e-05,17.20251]
[1776642501788,48.53,73925.37,0.0,0.16018,7e-05,17.2229]
[1776642502021,48.53,73925.37,0.0,0.16018,7e-05,17.2229]
[1776642506211,48.53,73927.86,0.0,0.16035,7e-05,17.23565]
[1776642507978,48.53,73927.59,0.0,0.16033,7e-05,17.23416]
[1776642513871,48.53,73928.74,0.0,0.16038,7e-05,17.23629]
[1776642517900,48.53,73929.61,0.0,0.16044,7e-05,17.24069]
[1776642520586,48.53,73935.06,0.0,0.16083,7e-05,17.26899]
[1776642525956,48.53,73938.14,0.0,0.16104,7e-05,17.28445]
[1776642527943,48.53,73941.98,0.0,0.16131,7e-05,17.30439]
[1776642533007,48.52,73947.15,0.0,0.16166,7e-05,17.33033]
[1776642534292,48.52,73947.15,0.0,0.16166,7e-05,17.33033]
[1776642536373,48.52,73947.78,0.0,0.1617,7e-05,17.33328]
[1776642536474,48.52,73948.19,0.0,0.16173,7e-05,17.33524]
[1776642540449,48.52,73947.3,0.0,0.16167,7e-05,17.3305]
[1776642540965,48.52,73948.19,0.0,0.16173,7e-05,17.33513]
[1776642543720,48.52,73956.72,0.0,0.16234,7e-05,17.37949]
[1776642549123,48.52,73949.15,0.0,0.16179,7e-05,17.33946]
[1776642554156,48.52,73951.59,0.0,0.16196,7e-05,17.3518]
[1776642559778,48.52,73950.6,0.0,0.16188,7e-05,17.34627]
[1776642561177,48.52,73951.6,0.0,0.16195,7e-05,17.35132]
[1776642566241,48.51,73942.52,0.0,0.16129,7e-05,17.30295]
[1776642571680,48.51,73942.67,0.0,0.16129,7e-05,17.30309]
[1776642577318,48.51,73940.44,0.0,0.16109,7e-05,17.28672]
[1776642582073,48.51,73941.57,0.0,0.16116,7e-05,17.2922]
[1776642587388,48.51,73947.04,0.0,0.16154,7e-05,17.31976]
[1776642592423,48.5,73948.88,0.0,0.16166,7e-05,17.32841]
[1776642597458,48.5,73944.26,0.0,0.16131,7e-05,17.30345]
[1776642602493,48.5,73943.36,0.0,0.16124,7e-05,17.29801]
[1776642603169,48.5,73943.36,0.0,0.16124,7e-05,17.29801]
[1776642608537,48.5,73934.29,0.0,0.16059,7e-05,17.25017]
[1776642612351,48.5,73935.32,0.0,0.16066,7e-05,17.25535]
[1776642614147,48.5,73941.39,0.0,0.16109,7e-05,17.28689]
[1776642614210,48.5,73941.39,0.0,0.16109,7e-05,17.28689]
[1776642615051,48.5,73941.39,0.0,0.16109,7e-05,17.28689]
[1776642619766,48.49,73941.41,0.0,0.16108,7e-05,17.28656]
[1776642620977,48.49,73941.37,0.0,0.16108,7e-05,17.28613]
[1776642621125,48.49,73941.37,0.0,0.16108,7e-05,17.28613]
[1776642621129,48.49,73941.37,0.0,0.16108,7e-05,17.28613]
[1776642621273,48.49,73942.05,0.0,0.16112,7e-05,17.28957]
[1776642621295,48.49,73942.05,0.0,0.16112,7e-05,17.28957]
[1776642621354,48.49,73942.05,0.0,0.16112,7e-05,17.28957]
[1776642622016,48.49,73942.05,0.0,0.16112,7e-05,17.28957]
[1776642621628,48.49,73980.22,0.0,0.16386,7e-05,17.48884]
[1776642622259,48.49,73980.22,0.0,0.16386,7e-05,17.48884]
[1776642622619,48.49,73980.22,0.0,0.16386,7e-05,17.48884]
[1776642622992,48.49,73980.22,0.0,0.16386,7e-05,17.48884]
[1776642623040,48.49,73980.24,0.0,0.16384,7e-05,17.48746]
[1776642627335,48.5,73981.91,0.0,0.16399,7e-05,17.4986]
[1776642627526,48.5,73981.91,0.0,0.16399,7e-05,17.4986]
[1776642627969,48.5,73973.86,0.0,0.16343,7e-05,17.45749]
[1776642630226,48.5,73968.83,0.0,0.16306,7e-05,17.43088]
[1776642635728,48.5,73972.33,0.0,0.16327,7e-05,17.4446]
[1776642638859,48.49,73972.85,0.0,0.1633,7e-05,17.44699]
[1776642638961,48.49,73972.63,0.0,0.16329,7e-05,17.44568]
[1776642644790,48.49,73973.49,0.0,0.16335,7e-05,17.45007]
[1776642647039,48.49,73973.49,0.0,0.16335,7e-05,17.45007]
[1776642647698,48.49,73973.49,0.0,0.16335,7e-05,17.45007]
[1776642648391,48.49,73973.46,0.0,0.16334,7e-05,17.44985]
[1776642648819,48.49,73973.35,0.0,0.16333,7e-05,17.44925]
[1776642649334,48.49,73973.35,0.0,0.16333,7e-05,17.44925]
[1776642649826,48.49,73976.41,0.0,0.16355,7e-05,17.46518]
[1776642655080,48.49,73973.85,0.0,0.16336,7e-05,17.45145]
[1776642655575,48.49,73974.55,0.0,0.16341,7e-05,17.45503]
[1776642657605,48.49,73981.28,0.0,0.1639,7e-05,17.49023]
[1776642658288,48.49,73981.72,0.0,0.16393,7e-05,17.49253]
[1776642659049,48.49,73981.72,0.0,0.16393,7e-05,17.49253]
[1776642663172,48.49,73982.85,0.0,0.16401,7e-05,17.49851]
[1776642665978,48.49,73983.11,0.0,0.16403,7e-05,17.49985]
[1776642669306,48.49,73983.06,0.0,0.16403,7e-05,17.49956]
[1776642669378,48.49,73983.06,0.0,0.16403,7e-05,17.49956]
[1776642672014,48.49,73994.51,0.0,0.16484,7e-05,17.55866]
[1776642672020,48.49,73994.51,0.0,0.16484,7e-05,17.55866]
[1776642672499,48.49,73994.76,0.0,0.16485,7e-05,17.5591]
[1776642673017,48.49,73982.69,0.0,0.16397,7e-05,17.49518]
[1776642673825,48.49,73982.69,0.0,0.16397,7e-05,17.49518]
[1776642674122,48.49,73982.69,0.0,0.16397,7e-05,17.49518]
[1776642674001,48.49,73975.79,0.0,0.16347,7e-05,17.45913]
[1776642676931,48.49,73976.47,0.0,0.16352,7e-05,17.46279]
[1776642682017,48.49,73983.39,0.0,0.16402,7e-05,17.49912]
[1776642682059,48.49,73986.25,0.0,0.16423,7e-05,17.51407]
[1776642682201,48.49,73986.25,0.0,0.16423,7e-05,17.51407]
[1776642683066,48.49,73984.29,0.0,0.16408,7e-05,17.50381]
[1776642683532,48.49,73984.29,0.0,0.16408,7e-05,17.50381]
[1776642684073,48.49,73984.45,0.0,0.1641,7e-05,17.50462]
[1776642687857,48.49,73979.37,0.0,0.16373,7e-05,17.47791]
[1776642687945,48.49,73979.37,0.0,0.16373,7e-05,17.47791]
[1776642688101,48.49,73979.34,0.0,0.16372,7e-05,17.47765]
[1776642688642,48.49,73979.34,0.0,0.16372,7e-05,17.47765]
[1776642689108,48.49,73977.4,0.0,0.16358,7e-05,17.46746]
[1776642695154,48.48,73978.98,0.0,0.16366,7e-05,17.47158]
[1776642700189,48.48,73977.73,0.0,0.16357,7e-05,17.46461]
[1776642701553,48.48,73977.73,0.0,0.16357,7e-05,17.46461]
[1776642707237,48.48,73969.38,0.0,0.16295,7e-05,17.41953]
[1776642712273,48.48,73970.41,0.0,0.163,7e-05,17.42386]
[1776642714664,48.48,73970.16,0.0,0.16298,7e-05,17.42234]
[1776642716729,48.47,73971.22,0.0,0.16306,7e-05,17.42754]
[1776642719322,48.47,73958.5,0.0,0.16213,7e-05,17.36037]
[1776642720259,48.47,73958.5,0.0,0.16213,7e-05,17.36037]
[1776642722343,48.47,73977.7,0.0,0.16351,7e-05,17.46052]
[1776642724316,48.47,73978.67,0.0,0.16358,7e-05,17.46554]
[1776642724418,48.47,73978.67,0.0,0.16358,7e-05,17.46558]
[1776642730199,48.47,73980.77,0.0,0.16373,7e-05,17.47671]
[1776642730388,48.47,73980.77,0.0,0.16373,7e-05,17.47671]
[1776642731544,48.47,73982.33,0.0,0.16384,7e-05,17.48489]
[1776642734101,48.47,73988.15,0.0,0.16426,7e-05,17.51531]
[1776642734326,48.47,73989.82,0.0,0.16438,7e-05,17.52401]
[1776642734427,48.47,73993.3,0.0,0.16463,7e-05,17.54216]
[1776642739467,48.47,73992.08,0.0,0.16454,7e-05,17.53548]
[1776642744652,48.47,73992.07,0.0,0.16454,7e-05,17.53525]
[1776642745031,48.47,73992.07,0.0,0.16454,7e-05,17.53525]
[1776642745044,48.47,73992.07,0.0,0.16454,7e-05,17.53525]
[1776642745667,48.47,73992.13,0.0,0.16454,7e-05,17.53552]
[1776642752020,48.47,74001.89,0.0,0.16525,7e-05,17.58663]
[1776642754042,48.47,73994.82,0.0,0.16471,7e-05,17.54595]
[1776642755999,48.47,74001.0,0.0,0.16516,7e-05,17.57814]
[1776642759086,48.47,74006.38,0.0,0.16555,7e-05,17.6063]
[1776642762867,48.47,74005.01,0.0,0.16544,7e-05,17.59867]
[1776642762992,48.47,74005.01,0.0,0.16544,7e-05,17.59867]
[1776642767790,48.47,73998.54,0.0,0.16497,7e-05,17.56437]
[1776642773037,48.47,74000.22,0.0,0.16509,7e-05,17.57334]
[1776642776430,48.47,74004.75,0.0,0.16542,7e-05,17.59712]
[1776642778250,48.47,74008.06,0.0,0.16566,7e-05,17.61423]
[1776642781102,48.47,74002.35,0.0,0.16524,7e-05,17.58421]
[1776642781588,48.47,74003.62,0.0,0.16533,7e-05,17.59078]
[1776642782005,48.47,74003.62,0.0,0.16533,7e-05,17.59078]
[1776642782734,48.47,74004.15,0.0,0.16537,7e-05,17.59347]
[1776642787741,48.47,74005.79,0.0,0.16548,7e-05,17.6016]
[1776642792845,48.46,74004.9,0.0,0.16541,7e-05,17.59638]
[1776642795197,48.46,74005.12,0.0,0.16542,7e-05,17.59745]
[1776642795876,48.46,74003.1,0.0,0.16527,7e-05,17.5868]
[1776642795955,48.46,74003.1,0.0,0.16527,7e-05,17.5868]
[1776642796178,48.46,74003.1,0.0,0.16527,7e-05,17.5868]
[1776642796248,48.46,74003.1,0.0,0.16527,7e-05,17.58673]
[1776642797576,48.46,73996.5,0.0,0.1648,7e-05,17.55216]
[1776642800050,48.46,73984.88,0.0,0.16395,7e-05,17.49123]
[1776642802055,48.46,73984.34,0.0,0.16391,7e-05,17.48816]
[1776642803587,48.46,73972.1,0.0,0.16303,7e-05,17.42385]
[1776642803725,48.46,73972.1,0.0,0.16303,7e-05,17.42385]
[1776642810972,48.46,73972.62,0.0,0.16305,7e-05,17.42547]
[1776642814217,48.46,73972.86,0.0,0.16303,7e-05,17.4228]
[1776642820122,48.46,73972.87,0.0,0.16302,7e-05,17.42198]
[1776642821446,48.45,73972.87,0.0,0.16302,7e-05,17.4217]
[1776642828092,48.45,73959.14,0.0,0.16202,7e-05,17.34898]
[1776642831597,48.45,73958.15,0.0,0.16194,7e-05,17.34343]
[1776642832022,48.45,73958.15,0.0,0.16194,7e-05,17.34343]
[1776642832350,48.45,73949.6,0.0,0.16133,7e-05,17.29862]
[1776642832820,48.45,73949.6,0.0,0.16133,7e-05,17.29862]
[1776642833126,48.45,73939.24,0.0,0.16059,7e-05,17.24437]
[1776642838162,48.45,73940.7,0.0,0.16068,7e-05,17.25127]
[1776642839572,48.45,73940.74,0.0,0.16068,7e-05,17.25132]
[1776642839588,48.45,73940.74,0.0,0.16068,7e-05,17.25132]
[1776642840176,48.45,73931.86,0.0,0.16005,7e-05,17.20473]
[1776642840320,48.45,73931.86,0.0,0.16005,7e-05,17.20473]
[1776642840637,48.45,73931.86,0.0,0.16005,7e-05,17.20473]
[1776642840839,48.45,73931.86,0.0,0.16005,7e-05,17.20473]
[1776642841183,48.45,73928.29,0.0,0.15979,7e-05,17.18581]
[1776642841311,48.45,73928.29,0.0,0.15979,7e-05,17.18581]
[1776642841410,48.45,73928.29,0.0,0.15979,7e-05,17.18581]
[1776642841784,48.45,73928.29,0.0,0.15979,7e-05,17.18581]
[1776642842705,48.45,73918.16,0.0,0.15907,7e-05,17.13277]
[1776642842720,48.45,73918.16,0.0,0.15907,7e-05,17.13277]
[1776642843297,48.45,73917.41,0.0,0.15902,7e-05,17.12877]
[1776642849239,48.44,73915.43,0.0,0.15887,7e-05,17.11748]
[1776642854274,48.44,73915.95,0.0,0.15889,7e-05,17.11946]
[1776642856151,48.44,73914.75,0.0,0.15881,7e-05,17.11304]
[1776642861287,48.44,73915.0,0.0,0.15882,7e-05,17.11379]
[1776642867018,48.44,73916.34,0.0,0.1589,7e-05,17.12022]
[1776642872400,48.44,73915.79,0.0,0.15883,7e-05,17.11329]
[1776642877403,48.44,73917.37,0.0,0.15894,7e-05,17.12135]
[1776642882430,48.44,73917.27,0.0,0.15893,7e-05,17.12057]
[1776642883542,48.44,73925.04,0.0,0.15948,7e-05,17.16114]
[1776642883660,48.44,73932.64,0.0,0.16002,7e-05,17.20077]
[1776642890702,48.44,73935.62,0.0,0.16023,7e-05,17.21622]
[1776642891045,48.44,73935.62,0.0,0.16023,7e-05,17.21622]
[1776642892017,48.44,73936.81,0.0,0.16031,7e-05,17.22239]
[1776642892119,48.44,73952.34,0.0,0.16142,7e-05,17.30365]
[1776642894354,48.43,73948.57,0.0,0.16115,7e-05,17.2838]
[1776642902523,48.43,73950.83,0.0,0.16129,7e-05,17.29446]
[1776642903251,48.43,73950.83,0.0,0.16129,7e-05,17.29446]
[1776642903353,48.43,73934.75,0.0,0.16014,7e-05,17.21025]
[1776642903418,48.43,73934.75,0.0,0.16014,7e-05,17.21025]
[1776642903621,48.43,73922.48,0.0,0.15927,7e-05,17.14592]
[1776642904679,48.43,73922.48,0.0,0.15927,7e-05,17.14592]
[1776642904697,48.43,73922.48,0.0,0.15927,7e-05,17.14592]
[1776642904767,48.43,73920.86,0.0,0.15916,7e-05,17.13752]
[1776642910670,48.43,73917.47,0.0,0.15892,7e-05,17.11986]
[1776642915772,48.43,73916.67,0.0,0.15886,7e-05,17.11576]
[1776642922013,48.43,73915.71,0.0,0.15879,7e-05,17.11067]
[1776642927081,48.43,73916.5,0.0,0.15885,7e-05,17.11471]
[1776642927156,48.43,73916.99,0.0,0.15888,7e-05,17.11724]
[1776642932280,48.43,73907.98,0.0,0.15824,7e-05,17.07003]
[1776642937860,48.43,73908.43,0.0,0.15825,7e-05,17.06878]
[1776642941653,48.43,73908.21,0.0,0.15823,7e-05,17.06764]
[1776642946924,48.43,73908.07,0.0,0.15822,7e-05,17.06659]
[1776642951959,48.43,73907.16,0.0,0.15815,7e-05,17.06149]
[1776642956994,48.43,73906.73,0.0,0.15812,7e-05,17.05892]
[1776642958336,48.43,73906.73,0.0,0.15812,7e-05,17.05892]
[1776642960288,48.43,73906.83,0.0,0.15812,7e-05,17.05932]
[1776642962222,48.43,73895.05,0.0,0.15729,7e-05,16.9976]
[1776642964475,48.43,73893.07,0.0,0.15715,7e-05,16.98729]
[1776642964544,48.43,73893.07,0.0,0.15715,7e-05,16.98729]
[1776642969696,48.43,73885.04,0.0,0.15659,7e-05,16.94554]
[1776642972898,48.43,73885.29,0.0,0.15661,7e-05,16.94709]
[1776642974616,48.43,73884.72,0.0,0.15657,7e-05,16.94422]
[1776642980157,48.43,73882.49,0.0,0.15642,7e-05,16.93292]
[1776642980780,48.43,73882.49,0.0,0.15642,7e-05,16.93292]
[1776642980827,48.43,73882.49,0.0,0.15642,7e-05,16.93292]
[1776642981163,48.43,73880.87,0.0,0.15631,7e-05,16.92452]
[1776642982068,48.43,73880.87,0.0,0.15631,7e-05,16.92452]
[1776642982171,48.43,73879.98,0.0,0.15624,7e-05,16.91961]
[1776642983973,48.43,73880.33,0.0,0.15627,7e-05,16.92135]
[1776642984032,48.43,73880.33,0.0,0.15627,7e-05,16.92135]
[1776642986540,48.43,73881.82,0.0,0.15637,7e-05,16.92883]
[1776642987206,48.43,73879.89,0.0,0.15623,7e-05,16.91864]
[1776642988689,48.43,73879.5,0.0,0.1562,7e-05,16.91648]
[1776642994255,48.43,73872.96,0.0,0.15571,7e-05,16.87815]
[1776642997860,48.43,73873.1,0.0,0.15572,7e-05,16.87863]
[1776643003318,48.42,73866.45,0.0,0.15525,7e-05,16.84343]
[1776643008641,48.42,73869.6,0.0,0.15546,7e-05,16.85968]
[1776643009360,48.42,73879.49,0.0,0.15615,7e-05,16.91124]
[1776643014395,48.42,73876.46,0.0,0.15593,7e-05,16.89502]
[1776643018848,48.42,73878.13,0.0,0.15605,7e-05,16.90347]
[1776643019430,48.42,73872.81,0.0,0.15567,7e-05,16.87562]
[1776643024465,48.42,73875.71,0.0,0.15587,7e-05,16.89048]
[1776643029431,48.42,73877.43,0.0,0.15599,7e-05,16.89918]
[1776643029464,48.42,73877.43,0.0,0.15599,7e-05,16.89911]
[1776643032015,48.42,73878.97,0.0,0.1561,7e-05,16.90708]
[1776643037359,48.42,73883.61,0.0,0.15642,7e-05,16.93138]
[1776643042933,48.42,73884.71,0.0,0.1565,7e-05,16.93748]
[1776643049639,48.42,73889.73,0.0,0.15686,7e-05,16.96415]
[1776643052010,48.42,73881.15,0.0,0.15626,7e-05,16.91937]
[1776643052953,48.42,73876.43,0.0,0.15591,7e-05,16.89118]
[1776643053054,48.42,73875.65,0.0,0.15585,7e-05,16.8871]
[1776643054356,48.42,73875.65,0.0,0.15585,7e-05,16.8871]
[1776643057256,48.42,73861.95,0.0,0.15489,7e-05,16.81535]
[1776643058862,48.42,73862.62,0.0,0.15494,7e-05,16.81878]
[1776643065752,48.42,73862.92,0.0,0.15495,7e-05,16.82001]
[1776643070787,48.42,73865.51,0.0,0.15513,7e-05,16.83332]
[1776643073832,48.42,73866.27,0.0,0.15518,7e-05,16.83718]
[1776643079443,48.42,73866.15,0.0,0.15518,7e-05,16.83662]
[1776643085215,48.42,73868.61,0.0,0.15535,7e-05,16.84972]
[1776643086617,48.42,73867.91,0.0,0.1553,7e-05,16.84608]
[1776643087318,48.42,73867.8,0.0,0.15529,7e-05,16.84554]
[1776643090927,48.42,73882.22,0.0,0.1563,7e-05,16.92095]
[1776643096624,48.42,73881.16,0.0,0.15623,7e-05,16.91521]
[1776643096969,48.42,73877.1,0.0,0.15594,7e-05,16.89392]
[1776643102004,48.42,73881.9,0.0,0.15628,7e-05,16.91895]
[1776643104403,48.42,73881.89,0.0,0.15628,7e-05,16.91887]
[1776643110060,48.42,73870.87,0.0,0.15551,7e-05,16.86151]
[1776643112169,48.42,73868.14,0.0,0.15529,7e-05,16.84365]
[1776643112556,48.42,73867.79,0.0,0.15527,7e-05,16.84189]
[1776643118116,48.42,73865.76,0.0,0.15513,7e-05,16.83145]
[1776643122545,48.42,73865.24,0.0,0.15509,7e-05,16.82887]
[1776643122621,48.42,73864.03,0.0,0.15501,7e-05,16.82255]
[1776643128188,48.42,73864.43,0.0,0.15504,7e-05,16.82479]
[1776643133223,48.42,73866.08,0.0,0.15516,7e-05,16.83348]
[1776643137611,48.42,73864.55,0.0,0.15505,7e-05,16.82555]
[1776643144610,48.42,73863.23,0.0,0.15496,7e-05,16.81887]
[1776643153054,48.42,73862.19,0.0,0.15489,7e-05,16.81377]
[1776643158443,48.43,73864.1,0.0,0.15503,7e-05,16.82412]
[1776643164105,48.43,73864.01,0.0,0.15503,7e-05,16.8239]
[1776643169476,48.43,73864.13,0.0,0.15504,7e-05,16.82478]
[1776643170376,48.43,73864.13,0.0,0.15504,7e-05,16.82478]
[1776643174310,48.43,73852.58,0.0,0.15422,7e-05,16.76114]
[1776643174376,48.43,73852.58,0.0,0.15422,7e-05,16.76114]
[1776643174463,48.43,73852.58,0.0,0.15422,7e-05,16.76114]
[1776643174579,48.43,73852.58,0.0,0.15422,7e-05,16.76114]
[1776643174606,48.43,73852.58,0.0,0.15422,7e-05,16.76114]
[1776643176396,48.43,73846.08,0.0,0.15377,7e-05,16.72736]
[1776643180035,48.43,73837.35,0.0,0.15316,7e-05,16.68202]
[1776643180318,48.43,73837.35,0.0,0.15316,7e-05,16.68202]
[1776643185596,48.43,73839.02,0.0,0.15329,7e-05,16.69142]
[1776643185781,48.43,73839.02,0.0,0.15329,7e-05,16.69142]
[1776643187288,48.43,73836.6,0.0,0.15312,7e-05,16.6789]
[1776643187290,48.43,73836.6,0.0,0.15312,7e-05,16.6789]
[1776643192645,48.43,73829.8,0.0,0.15267,7e-05,16.64432]
[1776643197679,48.44,73827.61,0.0,0.15253,7e-05,16.6337]
[1776643201574,48.44,73835.5,0.0,0.15308,7e-05,16.67536]
[1776643202657,48.44,73833.83,0.0,0.15297,7e-05,16.6668]
[1776643203066,48.44,73830.35,0.0,0.15273,7e-05,16.64875]
[1776643203976,48.44,73826.61,0.0,0.15247,7e-05,16.62949]
[1776643204035,48.44,73826.61,0.0,0.15247,7e-05,16.62949]
[1776643204106,48.44,73826.61,0.0,0.15247,7e-05,16.62949]
[1776643204114,48.44,73826.61,0.0,0.15247,7e-05,16.62949]
[1776643204140,48.44,73826.61,0.0,0.15247,7e-05,16.62949]
[1776643204231,48.44,73826.61,0.0,0.15247,7e-05,16.62949]
[1776643204732,48.44,73819.04,0.0,0.15195,7e-05,16.59]
[1776643204817,48.44,73819.04,0.0,0.15195,7e-05,16.59]
[1776643205739,48.44,73817.08,0.0,0.15182,7e-05,16.58003]
[1776643206440,48.44,73817.08,0.0,0.15182,7e-05,16.58003]
[1776643206575,48.44,73817.08,0.0,0.15182,7e-05,16.58003]
[1776643207136,48.44,73821.02,0.0,0.15209,7e-05,16.60058]
[1776643207995,48.44,73822.75,0.0,0.15221,7e-05,16.60983]
[1776643208732,48.44,73822.75,0.0,0.15221,7e-05,16.60983]
[1776643209647,48.44,73820.55,0.0,0.15207,7e-05,16.59875]
[1776643209768,48.44,73821.8,0.0,0.15215,7e-05,16.60547]
[1776643210046,48.44,73821.8,0.0,0.15215,7e-05,16.60547]
[1776643214203,48.44,73814.56,0.0,0.15166,7e-05,16.56769]
[1776643214283,48.44,73811.77,0.0,0.15146,7e-05,16.55315]
[1776643214799,48.44,73811.77,0.0,0.15146,7e-05,16.55315]
[1776643215016,48.44,73811.77,0.0,0.15146,7e-05,16.55315]
[1776643215087,48.44,73811.77,0.0,0.15146,7e-05,16.55315]
[1776643215771,48.44,73809.35,0.0,0.1513,7e-05,16.54047]
[1776643215872,48.44,73809.35,0.0,0.1513,7e-05,16.54047]
[1776643216021,48.44,73809.35,0.0,0.1513,7e-05,16.54047]
[1776643216095,48.44,73803.83,0.0,0.15092,7e-05,16.51146]
[1776643217026,48.44,73803.83,0.0,0.15092,7e-05,16.51146]
[1776643218128,48.44,73801.96,0.0,0.15079,7e-05,16.50168]
[1776643220132,48.44,73803.88,0.0,0.15092,7e-05,16.51163]
[1776643220161,48.44,73803.88,0.0,0.15092,7e-05,16.51163]
[1776643221040,48.44,73797.37,0.0,0.15047,7e-05,16.47765]
[1776643221199,48.44,73797.37,0.0,0.15047,7e-05,16.47765]
[1776643221727,48.44,73788.41,0.0,0.14986,7e-05,16.43097]
[1776643222007,48.44,73788.41,0.0,0.14986,7e-05,16.43097]
[1776643222372,48.44,73776.5,0.0,0.14905,7e-05,16.36887]
[1776643226384,48.44,73775.88,0.0,0.14901,7e-05,16.3661]
[1776643229466,48.44,73780.92,0.0,0.14936,7e-05,16.39275]
[1776643229540,48.44,73780.92,0.0,0.14936,7e-05,16.39275]
[1776643229579,48.44,73780.92,0.0,0.14936,7e-05,16.39275]
[1776643229703,48.44,73780.92,0.0,0.14936,7e-05,16.39275]
[1776643229831,48.44,73781.08,0.0,0.14937,7e-05,16.39369]
[1776643230447,48.44,73781.08,0.0,0.14937,7e-05,16.39369]
[1776643230545,48.44,73781.08,0.0,0.14937,7e-05,16.39369]
[1776643230618,48.44,73763.9,0.0,0.14821,7e-05,16.30432]
[1776643230858,48.44,73763.9,0.0,0.14821,7e-05,16.30432]
[1776643231028,48.44,73763.9,0.0,0.14821,7e-05,16.30432]
[1776643231993,48.44,73760.47,0.0,0.14795,7e-05,16.28283]
[1776643232235,48.44,73760.47,0.0,0.14795,7e-05,16.28283]
[1776643232387,48.44,73760.47,0.0,0.14795,7e-05,16.28283]
[1776643232518,48.44,73760.47,0.0,0.14795,7e-05,16.28283]
[1776643232715,48.44,73760.47,0.0,0.14795,7e-05,16.28283]
[1776643232606,48.44,73783.71,0.0,0.14953,7e-05,16.40434]
[1776643233679,48.44,73810.05,0.0,0.15134,7e-05,16.54188]
[1776643234033,48.44,73810.05,0.0,0.15134,7e-05,16.54188]
[1776643234052,48.44,73810.05,0.0,0.15134,7e-05,16.54188]
[1776643234116,48.44,73821.21,0.0,0.15211,7e-05,16.60018]
[1776643235691,48.44,73821.21,0.0,0.15211,7e-05,16.60018]
[1776643235745,48.44,73821.21,0.0,0.15211,7e-05,16.60018]
[1776643236167,48.44,73830.5,0.0,0.15275,7e-05,16.6488]
[1776643236252,48.45,73843.26,0.0,0.15363,7e-05,16.71549]
[1776643237703,48.45,73843.26,0.0,0.15363,7e-05,16.71549]
[1776643238334,48.45,73844.2,0.0,0.1537,7e-05,16.72041]
[1776643239917,48.45,73848.75,0.0,0.15402,7e-05,16.74417]
[1776643240516,48.45,73848.75,0.0,0.15402,7e-05,16.74417]
[1776643240623,48.45,73848.75,0.0,0.15402,7e-05,16.74417]
[1776643240823,48.45,73848.75,0.0,0.15402,7e-05,16.74417]
[1776643240890,48.45,73853.62,0.0,0.15435,7e-05,16.76957]
[1776643242380,48.44,73848.67,0.0,0.15401,7e-05,16.74368]
[1776643242765,48.44,73848.67,0.0,0.15401,7e-05,16.74368]
[1776643242797,48.44,73838.54,0.0,0.15331,7e-05,16.69079]
[1776643242943,48.44,73838.54,0.0,0.15331,7e-05,16.69079]
[1776643242986,48.44,73838.54,0.0,0.15331,7e-05,16.69079]
[1776643243760,48.44,73823.38,0.0,0.15226,7e-05,16.61158]
[1776643245206,48.44,73814.54,0.0,0.15165,7e-05,16.56517]
[1776643245485,48.44,73814.54,0.0,0.15165,7e-05,16.56517]
[1776643245564,48.44,73818.22,0.0,0.1519,7e-05,16.58437]
[1776643246831,48.44,73818.22,0.0,0.1519,7e-05,16.58437]
[1776643247075,48.44,73821.94,0.0,0.15216,7e-05,16.60414]
[1776643250732,48.44,73821.86,0.0,0.15215,7e-05,16.60375]
[1776643250795,48.44,73821.86,0.0,0.15215,7e-05,16.60375]
[1776643251042,48.44,73822.76,0.0,0.15222,7e-05,16.60846]
[1776643251278,48.44,73822.76,0.0,0.15222,7e-05,16.60846]
[1776643251382,48.44,73836.81,0.0,0.15319,7e-05,16.68176]
[1776643254368,48.45,73854.54,0.0,0.15442,7e-05,16.77442]
[1776643257448,48.44,73855.21,0.0,0.15446,7e-05,16.7778]
[1776643258009,48.44,73856.5,0.0,0.15455,7e-05,16.78447]
[1776643260774,48.44,73855.57,0.0,0.15449,7e-05,16.77949]
[1776643261178,48.44,73857.97,0.0,0.15465,7e-05,16.7919]
[1776643262437,48.44,73857.97,0.0,0.15465,7e-05,16.7919]
[1776643262726,48.44,73857.97,0.0,0.15465,7e-05,16.7919]
[1776643262764,48.44,73856.51,0.0,0.15455,7e-05,16.78423]
[1776643263081,48.44,73856.51,0.0,0.15455,7e-05,16.78423]
[1776643263124,48.44,73856.51,0.0,0.15455,7e-05,16.78423]
[1776643263192,48.44,73839.42,0.0,0.15336,7e-05,16.69496]
[1776643264383,48.44,73839.42,0.0,0.15336,7e-05,16.69496]
[1776643266468,48.44,73834.24,0.0,0.153,7e-05,16.66776]
[1776643266525,48.44,73834.24,0.0,0.153,7e-05,16.66776]
[1776643266608,48.44,73841.18,0.0,0.15348,7e-05,16.7039]
[1776643267848,48.44,73854.4,0.0,0.1544,7e-05,16.77295]
[1776643268691,48.44,73854.4,0.0,0.1544,7e-05,16.77295]
[1776643268773,48.44,73856.34,0.0,0.15453,7e-05,16.78303]
[1776643274271,48.44,73852.07,0.0,0.15423,7e-05,16.76059]
[1776643275544,48.44,73852.07,0.0,0.15423,7e-05,16.76059]
[1776643275547,48.44,73851.66,0.0,0.1542,7e-05,16.75844]
[1776643277315,48.44,73854.44,0.0,0.1544,7e-05,16.77281]
[1776643277497,48.44,73854.44,0.0,0.1544,7e-05,16.77281]
[1776643277863,48.44,73854.73,0.0,0.15441,7e-05,16.77417]
[1776643278629,48.44,73854.73,0.0,0.15441,7e-05,16.77417]
[1776643278685,48.44,73834.48,0.0,0.15301,7e-05,16.66829]
[1776643278923,48.44,73834.48,0.0,0.15301,7e-05,16.66829]
[1776643279606,48.44,73834.48,0.0,0.15301,7e-05,16.66829]
[1776643279802,48.44,73821.8,0.0,0.15213,7e-05,16.60209]
[1776643282005,48.44,73814.06,0.0,0.1516,7e-05,16.56177]
[1776643282774,48.44,73814.06,0.0,0.1516,7e-05,16.56177]
[1776643282799,48.44,73812.46,0.0,0.15149,7e-05,16.55349]
[1776643282912,48.44,73812.46,0.0,0.15149,7e-05,16.55349]
[1776643283268,48.44,73812.46,0.0,0.15149,7e-05,16.55349]
[1776643283780,48.44,73801.03,0.0,0.15071,7e-05,16.4938]
[1776643284762,48.44,73789.32,0.0,0.1499,7e-05,16.43258]
[1776643285349,48.44,73800.54,0.0,0.15067,7e-05,16.49096]
[1776643287860,48.44,73802.05,0.0,0.15077,7e-05,16.49865]
[1776643288370,48.44,73796.52,0.0,0.15039,7e-05,16.46944]
[1776643289116,48.44,73796.52,0.0,0.15039,7e-05,16.46944]
[1776643289696,48.44,73796.52,0.0,0.15039,7e-05,16.46944]
[1776643289712,48.44,73794.54,0.0,0.15025,7e-05,16.45914]
[1776643290130,48.44,73794.54,0.0,0.15025,7e-05,16.45914]
[1776643291291,48.44,73791.73,0.0,0.15006,7e-05,16.44436]
[1776643291750,48.44,73791.73,0.0,0.15006,7e-05,16.44436]
[1776643291965,48.44,73791.93,0.0,0.15004,7e-05,16.44165]
[1776643292399,48.44,73789.7,0.0,0.14989,7e-05,16.42992]
[1776643294032,48.44,73792.11,0.0,0.15005,7e-05,16.44256]
[1776643299448,48.44,73793.7,0.0,0.15017,7e-05,16.45119]
[1776643300130,48.44,73793.7,0.0,0.15017,7e-05,16.45119]
[1776643301532,48.44,73794.36,0.0,0.15021,7e-05,16.45468]
[1776643301537,48.44,73792.28,0.0,0.15007,7e-05,16.44389]
[1776643304201,48.44,73784.06,0.0,0.14951,7e-05,16.40096]
[1776643306400,48.44,73781.65,0.0,0.14935,7e-05,16.38837]
[1776643306405,48.44,73781.65,0.0,0.14935,7e-05,16.38837]
[1776643306726,48.44,73781.65,0.0,0.14935,7e-05,16.38837]
[1776643307521,48.44,73780.16,0.0,0.14924,7e-05,16.3806]
[1776643307619,48.44,73780.16,0.0,0.14924,7e-05,16.3806]
[1776643307780,48.44,73780.16,0.0,0.14924,7e-05,16.3806]
[1776643307825,48.44,73780.16,0.0,0.14924,7e-05,16.3806]
[1776643307810,48.44,73777.35,0.0,0.14905,7e-05,16.36594]
[1776643309250,48.44,73783.61,0.0,0.14948,7e-05,16.39872]
[1776643309529,48.44,73783.61,0.0,0.14948,7e-05,16.39872]
[1776643309924,48.44,73792.47,0.0,0.15009,7e-05,16.44501]
[1776643310671,48.44,73792.47,0.0,0.15009,7e-05,16.44501]
[1776643310813,48.44,73806.51,0.0,0.15105,7e-05,16.51826]
[1776643315184,48.44,73812.19,0.0,0.15144,7e-05,16.54786]
[1776643316661,48.44,73823.18,0.0,0.15219,7e-05,16.60517]
[1776643318330,48.44,73828.33,0.0,0.15255,7e-05,16.63192]
[1776643318352,48.44,73828.33,0.0,0.15255,7e-05,16.63192]
[1776643320073,48.44,73831.99,0.0,0.1528,7e-05,16.65095]
[1776643320228,48.44,73831.99,0.0,0.1528,7e-05,16.65095]
[1776643320819,48.44,73831.99,0.0,0.1528,7e-05,16.65095]
[1776643320876,48.44,73837.82,0.0,0.1532,7e-05,16.68131]
[1776643322892,48.44,73838.86,0.0,0.15327,7e-05,16.68681]
[1776643323259,48.44,73837.27,0.0,0.15317,7e-05,16.67857]
[1776643324407,48.44,73835.65,0.0,0.15305,7e-05,16.67018]
[1776643324936,48.44,73837.01,0.0,0.15315,7e-05,16.67736]
[1776643325237,48.44,73837.01,0.0,0.15315,7e-05,16.67736]
[1776643327329,48.44,73849.28,0.0,0.154,7e-05,16.74148]
[1776643328232,48.44,73850.51,0.0,0.15409,7e-05,16.74788]
[1776643329814,48.44,73850.95,0.0,0.15412,7e-05,16.75016]
[1776643335169,48.44,73851.96,0.0,0.15418,7e-05,16.75517]
[1776643338722,48.44,73865.41,0.0,0.15512,7e-05,16.8252]
[1776643340927,48.44,73868.77,0.0,0.15535,7e-05,16.84262]
[1776643341781,48.44,73869.97,0.0,0.15543,7e-05,16.84874]
[1776643344052,48.44,73871.2,0.0,0.15551,7e-05,16.85468]
[1776643344409,48.44,73871.2,0.0,0.15551,7e-05,16.85468]
[1776643347207,48.44,73874.28,0.0,0.15572,7e-05,16.87007]
[1776643347533,48.44,73874.28,0.0,0.15572,7e-05,16.87007]
[1776643348063,48.43,73881.06,0.0,0.15619,7e-05,16.9052]
[1776643350900,48.43,73890.9,0.0,0.15687,7e-05,16.95609]
[1776643350923,48.43,73890.68,0.0,0.15685,7e-05,16.95464]
[1776643351946,48.43,73890.68,0.0,0.15685,7e-05,16.95464]
[1776643352007,48.43,73890.89,0.0,0.15683,7e-05,16.95179]
[1776643352822,48.43,73888.81,0.0,0.15669,7e-05,16.94078]
[1776643357857,48.43,73883.52,0.0,0.15629,7e-05,16.91179]
[1776643359180,48.43,73882.1,0.0,0.15619,7e-05,16.90413]
[1776643359200,48.43,73882.1,0.0,0.15619,7e-05,16.90413]
[1776643359871,48.43,73872.4,0.0,0.15551,7e-05,16.85322]
[1776643360846,48.43,73872.4,0.0,0.15551,7e-05,16.85322]
[1776643360887,48.43,73872.4,0.0,0.15551,7e-05,16.85322]
[1776643360937,48.43,73878.13,0.0,0.15591,7e-05,16.88284]
[1776643361886,48.42,73890.11,0.0,0.15674,7e-05,16.94528]
[1776643366602,48.42,73893.19,0.0,0.15695,7e-05,16.96029]
[1776643366673,48.42,73893.19,0.0,0.15695,7e-05,16.96029]
[1776643366991,48.42,73900.68,0.0,0.15747,7e-05,16.99913]
[1776643368381,48.42,73902.86,0.0,0.15762,7e-05,17.01022]
[1776643368935,48.42,73904.12,0.0,0.1577,7e-05,17.01649]
[1776643369227,48.42,73904.12,0.0,0.1577,7e-05,17.01649]
[1776643369860,48.42,73904.12,0.0,0.1577,7e-05,17.01649]
[1776643369942,48.42,73904.44,0.0,0.15772,7e-05,17.018]
[1776643370148,48.42,73904.44,0.0,0.15772,7e-05,17.018]
[1776643375159,48.41,73902.95,0.0,0.15759,7e-05,17.00855]
[1776643376368,48.41,73902.82,0.0,0.15758,7e-05,17.00755]
[1776643378634,48.41,73905.79,0.0,0.15778,7e-05,17.02275]
[1776643378732,48.41,73910.23,0.0,0.15809,7e-05,17.04528]
[1776643381698,48.41,73909.83,0.0,0.15806,7e-05,17.04298]
[1776643381776,48.41,73911.9,0.0,0.1582,7e-05,17.0534]
[1776643387064,48.4,73907.7,0.0,0.15788,7e-05,17.02965]
[1776643392100,48.4,73919.25,0.0,0.15866,7e-05,17.08797]
[1776643394219,48.4,73919.22,0.0,0.15865,7e-05,17.0874]
[1776643394315,48.4,73917.36,0.0,0.15852,7e-05,17.07727]
[1776643395189,48.4,73917.36,0.0,0.15852,7e-05,17.07727]
[1776643395215,48.4,73916.45,0.0,0.15845,7e-05,17.07227]
[1776643397089,48.39,73916.99,0.0,0.15848,7e-05,17.0747]
[1776643397135,48.39,73916.76,0.0,0.15846,7e-05,17.07311]
[1776643398772,48.39,73916.76,0.0,0.15846,7e-05,17.07311]
[1776643398873,48.39,73917.36,0.0,0.1585,7e-05,17.07602]
[1776643399262,48.39,73917.36,0.0,0.1585,7e-05,17.07602]
[1776643399351,48.39,73917.36,0.0,0.1585,7e-05,17.07602]
[1776643399491,48.39,73917.36,0.0,0.1585,7e-05,17.07602]
[1776643399592,48.39,73921.2,0.0,0.15877,7e-05,17.09571]
[1776643400887,48.39,73939.93,0.0,0.16009,7e-05,17.19356]
[1776643402797,48.39,73947.75,0.0,0.16065,7e-05,17.23422]
[1776643402899,48.39,73929.6,0.0,0.15935,7e-05,17.13893]
[1776643403456,48.39,73929.6,0.0,0.15935,7e-05,17.13893]
[1776643403981,48.39,73921.3,0.0,0.15876,7e-05,17.09516]
[1776643405368,48.39,73926.89,0.0,0.15915,7e-05,17.12394]
[1776643405397,48.39,73929.76,0.0,0.15934,7e-05,17.13847]
[1776643406655,48.39,73929.76,0.0,0.15934,7e-05,17.13847]
[1776643406682,48.39,73929.76,0.0,0.15934,7e-05,17.13847]
[1776643406730,48.39,73929.77,0.0,0.15934,7e-05,17.13817]
[1776643408008,48.39,73929.77,0.0,0.15934,7e-05,17.13817]
[1776643408554,48.38,73943.24,0.0,0.16029,7e-05,17.20827]
[1776643409268,48.38,73943.24,0.0,0.16029,7e-05,17.20827]
[1776643411167,48.38,73954.23,0.0,0.16107,7e-05,17.26516]
[1776643412642,48.38,73954.23,0.0,0.16104,7e-05,17.26116]
[1776643414237,48.38,73954.37,0.0,0.16104,7e-05,17.2612]
[1776643416078,48.38,73957.52,0.0,0.16125,7e-05,17.27698]
[1776643418219,48.38,73957.49,0.0,0.16124,7e-05,17.27608]
[1776643420948,48.37,73962.54,0.0,0.16159,7e-05,17.30178]
[1776643421319,48.37,73962.38,0.0,0.16157,7e-05,17.30054]
[1776643422004,48.37,73962.38,0.0,0.16157,7e-05,17.30054]
[1776643427356,48.37,73963.75,0.0,0.16163,7e-05,17.30496]
[1776643430063,48.36,73969.64,0.0,0.16204,7e-05,17.33499]
[1776643430176,48.36,73969.64,0.0,0.16204,7e-05,17.33499]
[1776643430378,48.36,73976.17,0.0,0.16251,7e-05,17.36875]
[1776643432934,48.36,73979.46,0.0,0.16274,7e-05,17.38582]
[1776643432994,48.36,73986.33,0.0,0.16323,7e-05,17.42162]
[1776643434880,48.36,73986.86,0.0,0.16326,7e-05,17.42401]
[1776643434882,48.36,73982.18,0.0,0.16292,7e-05,17.39911]
[1776643435766,48.36,73982.18,0.0,0.16292,7e-05,17.39911]
[1776643435856,48.36,73978.26,0.0,0.16264,7e-05,17.37839]
[1776643436073,48.36,73978.26,0.0,0.16264,7e-05,17.37839]
[1776643437052,48.36,73981.13,0.0,0.16284,7e-05,17.39309]
[1776643437060,48.36,73981.13,0.0,0.16284,7e-05,17.39309]
[1776643437288,48.36,73981.13,0.0,0.16284,7e-05,17.39309]
[1776643437652,48.36,73983.95,0.0,0.16304,7e-05,17.40752]
[1776643438621,48.36,73983.95,0.0,0.16304,7e-05,17.40752]
[1776643438985,48.36,73983.95,0.0,0.16304,7e-05,17.40752]
[1776643439035,48.36,73986.97,0.0,0.16325,7e-05,17.42302]
[1776643440457,48.36,73996.08,0.0,0.16391,7e-05,17.47073]
[1776643443285,48.35,74000.09,0.0,0.16418,7e-05,17.49054]
[1776643444915,48.35,74001.34,0.0,0.16427,7e-05,17.49679]
[1776643448925,48.35,73998.53,0.0,0.16405,7e-05,17.48079]
[1776643454388,48.34,74002.75,0.0,0.16433,7e-05,17.50114]
[1776643459936,48.34,74004.02,0.0,0.1644,7e-05,17.50628]
[1776643463482,48.34,74005.36,0.0,0.16448,7e-05,17.51209]
[1776643463502,48.34,74005.36,0.0,0.16448,7e-05,17.51209]
[1776643463777,48.33,74036.73,0.0,0.16675,7e-05,17.67616]
[1776643464306,48.33,74036.73,0.0,0.16675,7e-05,17.67616]
[1776643464488,48.33,74036.73,0.0,0.16675,7e-05,17.67616]
[1776643464609,48.33,74036.73,0.0,0.16675,7e-05,17.67616]
[1776643465062,48.33,74061.68,0.0,0.16858,7e-05,17.80687]
[1776643465845,48.33,74061.68,0.0,0.16858,7e-05,17.80687]
[1776643465908,48.33,74061.68,0.0,0.16858,7e-05,17.80687]
[1776643466161,48.33,74051.62,0.0,0.16783,7e-05,17.75336]
[1776643467044,48.33,74051.62,0.0,0.16783,7e-05,17.75336]
[1776643467106,48.33,74051.62,0.0,0.16783,7e-05,17.75336]
[1776643466799,48.33,74108.53,0.0,0.17204,7e-05,18.05142]
[1776643467852,48.32,74112.16,0.0,0.17226,7e-05,18.06654]
[1776643468185,48.32,74112.16,0.0,0.17226,7e-05,18.06654]
[1776643468911,48.32,74112.16,0.0,0.17226,7e-05,18.06654]
[1776643469009,48.31,74131.63,0.0,0.17366,7e-05,18.16478]
[1776643469758,48.31,74131.63,0.0,0.17366,7e-05,18.16478]
[1776643469957,48.31,74131.63,0.0,0.17366,7e-05,18.16478]
[1776643470018,48.3,74209.15,0.0,0.17945,8e-05,18.56489]
[1776643470797,48.3,74209.15,0.0,0.17945,8e-05,18.56489]
[1776643470991,48.3,74209.15,0.0,0.17945,8e-05,18.56489]
[1776643471085,48.27,74212.23,0.0,0.17951,8e-05,18.56797]
[1776643471157,48.27,74212.23,0.0,0.17951,8e-05,18.56797]
[1776643471254,48.27,74212.23,0.0,0.17951,8e-05,18.56797]
[1776643471440,48.27,74212.23,0.0,0.17951,8e-05,18.56797]
[1776643471962,48.27,74212.23,0.0,0.17951,8e-05,18.56797]
[1776643472019,48.27,74212.23,0.0,0.17951,8e-05,18.56797]
[1776643472093,48.25,74198.61,0.0,0.17838,8e-05,18.49114]
[1776643472258,48.25,74198.61,0.0,0.17838,8e-05,18.49114]
[1776643472965,48.25,74198.61,0.0,0.17838,8e-05,18.49114]
[1776643473042,48.25,74198.61,0.0,0.17838,8e-05,18.49114]
[1776643473093,48.25,74198.61,0.0,0.17838,8e-05,18.49114]
[1776643473067,48.25,74166.32,0.0,0.17593,8e-05,18.32182]
[1776643473297,48.25,74166.32,0.0,0.17593,8e-05,18.32182]
[1776643473488,48.25,74166.32,0.0,0.17593,8e-05,18.32182]
[1776643473652,48.25,74166.32,0.0,0.17593,8e-05,18.32182]
[1776643473681,48.25,74166.32,0.0,0.17593,8e-05,18.32182]
[1776643473821,48.25,74138.51,0.0,0.17382,8e-05,18.17561]
[1776643474291,48.25,74138.51,0.0,0.17382,8e-05,18.17561]
[1776643474763,48.25,74138.51,0.0,0.17382,8e-05,18.17561]
[1776643474904,48.25,74112.75,0.0,0.17189,7e-05,18.04009]
[1776643475153,48.25,74112.75,0.0,0.17189,7e-05,18.04009]
[1776643475287,48.25,74112.75,0.0,0.17189,7e-05,18.04009]
[1776643475766,48.25,74112.75,0.0,0.17189,7e-05,18.04009]
[1776643475878,48.25,74112.75,0.0,0.17189,7e-05,18.04009]
[1776643476093,48.25,74107.73,0.0,0.17151,7e-05,18.01346]
[1776643476127,48.25,74107.73,0.0,0.17151,7e-05,18.01346]
[1776643476266,48.25,74107.73,0.0,0.17151,7e-05,18.01346]
[1776643476543,48.25,74107.73,0.0,0.17151,7e-05,18.01346]
[1776643476772,48.25,74107.73,0.0,0.17151,7e-05,18.01346]
[1776643476948,48.25,74107.73,0.0,0.17151,7e-05,18.01346]
[1776643477034,48.25,74096.04,0.0,0.17063,7e-05,17.95188]
[1776643477154,48.25,74096.04,0.0,0.17063,7e-05,17.95188]
[1776643477273,48.25,74096.04,0.0,0.17063,7e-05,17.95188]
[1776643477537,48.25,74096.04,0.0,0.17063,7e-05,17.95188]
[1776643477771,48.25,74096.04,0.0,0.17063,7e-05,17.95188]
[1776643477911,48.25,74096.04,0.0,0.17063,7e-05,17.95188]
[1776643477977,48.25,74087.15,0.0,0.16997,7e-05,17.90499]
[1776643478274,48.25,74087.15,0.0,0.16997,7e-05,17.90499]
[1776643478534,48.25,74087.15,0.0,0.16997,7e-05,17.90499]
[1776643478772,48.25,74087.15,0.0,0.16997,7e-05,17.90499]
[1776643478916,48.25,74087.15,0.0,0.16997,7e-05,17.90499]
[1776643479274,48.24,74085.29,0.0,0.16983,7e-05,17.89511]
[1776643479540,48.24,74085.29,0.0,0.16983,7e-05,17.89511]
[1776643479770,48.24,74085.29,0.0,0.16983,7e-05,17.89511]
[1776643479917,48.24,74085.29,0.0,0.16983,7e-05,17.89511]
[1776643480274,48.24,74085.95,0.0,0.16988,7e-05,17.89846]
[1776643480534,48.24,74085.95,0.0,0.16988,7e-05,17.89846]
[1776643480773,48.24,74085.95,0.0,0.16988,7e-05,17.89846]
[1776643480914,48.24,74085.95,0.0,0.16988,7e-05,17.89846]
[1776643481274,48.24,74086.02,0.0,0.16988,7e-05,17.89872]
[1776643481528,48.24,74086.02,0.0,0.16988,7e-05,17.89872]
[1776643481538,48.24,74086.02,0.0,0.16988,7e-05,17.89872]
[1776643481782,48.24,74086.02,0.0,0.16988,7e-05,17.89872]
[1776643481920,48.24,74086.02,0.0,0.16988,7e-05,17.89872]
[1776643482007,48.24,74085.98,0.0,0.16988,7e-05,17.89839]
[1776643482279,48.24,74085.98,0.0,0.16988,7e-05,17.89839]
[1776643482311,48.24,74085.98,0.0,0.16988,7e-05,17.89839]
[1776643482813,48.24,74085.98,0.0,0.16988,7e-05,17.89839]
[1776643483282,48.24,74090.39,0.0,0.1702,7e-05,17.92136]
[1776643483821,48.24,74090.39,0.0,0.1702,7e-05,17.92136]
[1776643487707,48.24,74092.91,0.0,0.17038,7e-05,17.93382]
[1776643487734,48.24,74092.91,0.0,0.17038,7e-05,17.93382]
[1776643487887,48.24,74097.47,0.0,0.17071,7e-05,17.95752]
[1776643489573,48.24,74106.34,0.0,0.17137,7e-05,18.00401]
[1776643489808,48.24,74110.69,0.0,0.17169,7e-05,18.02672]
[1776643491302,48.24,74112.21,0.0,0.17181,7e-05,18.03448]
[1776643492319,48.24,74112.53,0.0,0.17183,7e-05,18.03594]
[1776643496861,48.24,74099.93,0.0,0.17087,7e-05,17.96861]
[1776643498695,48.23,74100.7,0.0,0.17092,7e-05,17.97245]
[1776643499809,48.23,74101.55,0.0,0.17098,7e-05,17.97671]
[1776643499881,48.23,74100.64,0.0,0.17091,7e-05,17.97172]
[1776643501118,48.23,74100.64,0.0,0.17091,7e-05,17.97172]
[1776643502176,48.23,74088.27,0.0,0.16999,7e-05,17.90632]
[1776643503330,48.23,74088.3,0.0,0.16999,7e-05,17.90629]
[1776643503883,48.23,74088.3,0.0,0.16999,7e-05,17.90629]
[1776643504377,48.23,74082.12,0.0,0.16953,7e-05,17.87368]
[1776643504556,48.23,74082.12,0.0,0.16953,7e-05,17.87368]
[1776643504833,48.23,74082.12,0.0,0.16953,7e-05,17.87368]
[1776643504933,48.23,74108.47,0.0,0.17148,7e-05,18.01195]
[1776643506030,48.23,74108.47,0.0,0.17148,7e-05,18.01195]
[1776643506110,48.23,74101.89,0.0,0.17099,7e-05,17.97711]
[1776643510008,48.23,74092.98,0.0,0.17031,7e-05,17.92962]
[1776643510681,48.23,74089.29,0.0,0.17004,7e-05,17.91004]
[1776643515605,48.22,74088.93,0.0,0.17,7e-05,17.90716]
[1776643516291,48.22,74083.8,0.0,0.16961,7e-05,17.88005]
[1776643517045,48.22,74076.47,0.0,0.16907,7e-05,17.84143]
[1776643518573,48.22,74075.16,0.0,0.16897,7e-05,17.83446]
[1776643519061,48.22,74084.87,0.0,0.16969,7e-05,17.88536]
[1776643521703,48.22,74085.37,0.0,0.16972,7e-05,17.88768]
[1776643524226,48.22,74099.37,0.0,0.17075,7e-05,17.96059]
[1776643529278,48.22,74098.06,0.0,0.17063,7e-05,17.95239]
[1776643536213,48.21,74101.69,0.0,0.17086,7e-05,17.96635]
[1776643541525,48.21,74104.94,0.0,0.17108,7e-05,17.98207]
[1776643541627,48.21,74104.94,0.0,0.17108,7e-05,17.98207]
[1776643541748,48.21,74104.94,0.0,0.17108,7e-05,17.98207]
[1776643541973,48.21,74104.94,0.0,0.17108,7e-05,17.98207]
[1776643542135,48.21,74104.94,0.0,0.17107,7e-05,17.98163]
[1776643542235,48.21,74104.94,0.0,0.17107,7e-05,17.98163]
[1776643543302,48.21,74104.94,0.0,0.17107,7e-05,17.98163]
[1776643543177,48.21,74009.93,0.0,0.16409,7e-05,17.48266]
[1776643543418,48.21,74009.93,0.0,0.16409,7e-05,17.48266]
[1776643543981,48.21,74009.93,0.0,0.16409,7e-05,17.48266]
[1776643544110,48.21,74009.93,0.0,0.16409,7e-05,17.48266]
[1776643544231,48.21,74009.93,0.0,0.16409,7e-05,17.48266]
[1776643544139,48.21,73956.22,0.0,0.16022,7e-05,17.20096]
[1776643544539,48.21,73956.22,0.0,0.16022,7e-05,17.20096]
[1776643545604,48.21,73945.6,0.0,0.15946,7e-05,17.14519]
[1776643545949,48.21,73945.6,0.0,0.15946,7e-05,17.14519]
[1776643545999,48.21,73958.31,0.0,0.16037,7e-05,17.21184]
[1776643546503,48.21,73958.31,0.0,0.16037,7e-05,17.21184]
[1776643547003,48.21,73958.31,0.0,0.16037,7e-05,17.21184]
[1776643547042,48.21,73958.31,0.0,0.16037,7e-05,17.21184]
[1776643547176,48.21,73958.31,0.0,0.16037,7e-05,17.21184]
[1776643547073,48.21,73967.34,0.0,0.16101,7e-05,17.25909]
[1776643547444,48.21,73967.34,0.0,0.16101,7e-05,17.25909]
[1776643547980,48.21,73967.34,0.0,0.16101,7e-05,17.25909]
[1776643548011,48.21,73984.17,0.0,0.16222,7e-05,17.34743]
[1776643548447,48.21,73984.17,0.0,0.16222,7e-05,17.34743]
[1776643548505,48.21,73984.17,0.0,0.16222,7e-05,17.34743]
[1776643548943,48.21,73984.17,0.0,0.16222,7e-05,17.34743]
[1776643549008,48.21,73989.11,0.0,0.16258,7e-05,17.37337]
[1776643549270,48.21,73989.11,0.0,0.16258,7e-05,17.37337]
[1776643549450,48.21,73989.11,0.0,0.16258,7e-05,17.37337]
[1776643549754,48.21,73989.11,0.0,0.16258,7e-05,17.37337]
[1776643549948,48.21,73989.11,0.0,0.16258,7e-05,17.37337]
[1776643550264,48.21,73993.81,0.0,0.16292,7e-05,17.39785]
[1776643550448,48.21,73993.81,0.0,0.16292,7e-05,17.39785]
[1776643550757,48.21,73993.81,0.0,0.16292,7e-05,17.39785]
[1776643550952,48.21,73993.81,0.0,0.16292,7e-05,17.39785]
[1776643551479,48.21,73993.43,0.0,0.16289,7e-05,17.39562]
[1776643551952,48.21,73993.43,0.0,0.16289,7e-05,17.39562]
[1776643552481,48.21,73996.23,0.0,0.16308,7e-05,17.4101]
[1776643552955,48.21,73996.23,0.0,0.16308,7e-05,17.4101]
[1776643553482,48.21,73994.67,0.0,0.16297,7e-05,17.40166]
[1776643553957,48.21,73994.67,0.0,0.16297,7e-05,17.40166]
[1776643554476,48.21,73992.72,0.0,0.16282,7e-05,17.39118]
[1776643554533,48.21,73992.72,0.0,0.16282,7e-05,17.39118]
[1776643554600,48.21,73992.72,0.0,0.16282,7e-05,17.39118]
[1776643554982,48.21,73992.72,0.0,0.16282,7e-05,17.39118]
[1776643555078,48.2,73992.84,0.0,0.16283,7e-05,17.39159]
[1776643555461,48.2,73992.84,0.0,0.16283,7e-05,17.39159]
[1776643555555,48.2,73992.84,0.0,0.16283,7e-05,17.39159]
[1776643555961,48.2,73992.84,0.0,0.16283,7e-05,17.39159]
[1776643556497,48.2,73993.23,0.0,0.16286,7e-05,17.39355]
[1776643556962,48.2,73993.23,0.0,0.16286,7e-05,17.39355]
[1776643557493,48.2,73992.96,0.0,0.16283,7e-05,17.39191]
[1776643561261,48.2,73983.92,0.0,0.16218,7e-05,17.34409]
[1776643561324,48.2,73988.61,0.0,0.16251,7e-05,17.36871]
[1776643562202,48.2,73988.61,0.0,0.16251,7e-05,17.36871]
[1776643562228,48.2,73988.61,0.0,0.16251,7e-05,17.36871]
[1776643562162,48.2,74014.9,0.0,0.16442,7e-05,17.50677]
[1776643562533,48.2,74014.9,0.0,0.16442,7e-05,17.50677]
[1776643562597,48.2,74014.9,0.0,0.16442,7e-05,17.50677]
[1776643563224,48.2,74014.9,0.0,0.16442,7e-05,17.50677]
[1776643563242,48.2,74014.9,0.0,0.16442,7e-05,17.50677]
[1776643563466,48.2,74014.9,0.0,0.16442,7e-05,17.50677]
[1776643562964,48.2,74036.08,0.0,0.16596,7e-05,17.61804]
[1776643563531,48.2,74036.08,0.0,0.16596,7e-05,17.61804]
[1776643563607,48.2,74036.08,0.0,0.16596,7e-05,17.61804]
[1776643564169,48.2,74077.32,0.0,0.16899,7e-05,17.83466]
[1776643564257,48.2,74077.32,0.0,0.16899,7e-05,17.83466]
[1776643564449,48.2,74077.32,0.0,0.16899,7e-05,17.83466]
[1776643564857,48.2,74100.44,0.0,0.1707,7e-05,17.95543]
[1776643565882,48.2,74100.44,0.0,0.1707,7e-05,17.95543]
[1776643566143,48.2,74090.59,0.0,0.16996,7e-05,17.90322]
[1776643566660,48.2,74090.59,0.0,0.16996,7e-05,17.90322]
[1776643566920,48.2,74090.59,0.0,0.16996,7e-05,17.90322]
[1776643567208,48.2,74079.59,0.0,0.16915,7e-05,17.84545]
[1776643569438,48.2,74073.41,0.0,0.16868,7e-05,17.81253]
[1776643571396,48.2,74069.49,0.0,0.16839,7e-05,17.79185]
[1776643571813,48.2,74057.99,0.0,0.16754,7e-05,17.73125]
[1776643575241,48.2,74070.81,0.0,0.16848,7e-05,17.79818]
[1776643577505,48.2,74072.76,0.0,0.16862,7e-05,17.80809]
[1776643578134,48.2,74060.15,0.0,0.16769,7e-05,17.74177]
[1776643579311,48.2,74049.81,0.0,0.16693,7e-05,17.68745]
[1776643580971,48.2,74050.67,0.0,0.16699,7e-05,17.69192]
[1776643581039,48.2,74050.67,0.0,0.16699,7e-05,17.69192]
[1776643581130,48.19,74049.64,0.0,0.16691,7e-05,17.68649]
[1776643581357,48.19,74049.64,0.0,0.16691,7e-05,17.68649]
[1776643581387,48.19,74049.64,0.0,0.16691,7e-05,17.68649]
[1776643581972,48.19,74049.64,0.0,0.16691,7e-05,17.68649]
[1776643582071,48.19,74020.54,0.0,0.16479,7e-05,17.53345]
[1776643583041,48.19,74020.54,0.0,0.16479,7e-05,17.53345]
[1776643583680,48.19,74019.94,0.0,0.16474,7e-05,17.53036]
[1776643584961,48.19,74021.87,0.0,0.16488,7e-05,17.54056]
[1776643585095,48.2,74030.85,0.0,0.16554,7e-05,17.58782]
[1776643586137,48.2,74030.85,0.0,0.16554,7e-05,17.58782]
[1776643586388,48.2,74037.58,0.0,0.16603,7e-05,17.6233]
[1776643586632,48.2,74037.58,0.0,0.16603,7e-05,17.6233]
[1776643586814,48.2,74037.58,0.0,0.16603,7e-05,17.6233]
[1776643588151,48.2,74059.42,0.0,0.16764,7e-05,17.73814]
[1776643588433,48.2,74059.42,0.0,0.16764,7e-05,17.73814]
[1776643590079,48.2,74057.38,0.0,0.16749,7e-05,17.72743]
[1776643594990,48.19,74059.0,0.0,0.16757,7e-05,17.73189]
[1776643600690,48.19,74063.34,0.0,0.16788,7e-05,17.75398]
[1776643601466,48.19,74063.34,0.0,0.16788,7e-05,17.75398]
[1776643601817,48.19,74063.34,0.0,0.16788,7e-05,17.75398]
[1776643602055,48.19,74063.34,0.0,0.16788,7e-05,17.75398]
[1776643602483,48.19,74063.89,0.0,0.16792,7e-05,17.75664]
[1776643602704,48.19,74092.04,0.0,0.17,7e-05,17.9045]
[1776643604109,48.19,74092.04,0.0,0.17,7e-05,17.9045]
[1776643604153,48.19,74092.04,0.0,0.17,7e-05,17.9045]
[1776643605357,48.19,74084.33,0.0,0.16943,7e-05,17.86384]
[1776643606544,48.19,74083.57,0.0,0.16937,7e-05,17.85969]
[1776643606872,48.19,74083.57,0.0,0.16937,7e-05,17.85969]
[1776643607879,48.19,74083.51,0.0,0.16936,7e-05,17.85894]
[1776643612046,48.19,74081.1,0.0,0.16917,7e-05,17.84542]
[1776643612147,48.19,74080.92,0.0,0.16915,7e-05,17.84427]
[1776643615415,48.18,74082.69,0.0,0.16927,7e-05,17.8529]
[1776643616180,48.18,74089.02,0.0,0.16974,7e-05,17.88599]
[1776643616388,48.18,74089.02,0.0,0.16974,7e-05,17.88599]
[1776643617905,48.18,74092.67,0.0,0.17001,7e-05,17.905]
[1776643617943,48.18,74100.99,0.0,0.17062,7e-05,17.94851]
[1776643622075,48.18,74099.33,0.0,0.17049,7e-05,17.93904]
[1776643622292,48.18,74093.14,0.0,0.17002,7e-05,17.90615]
[1776643623851,48.18,74081.75,0.0,0.16917,7e-05,17.84598]
[1776643626522,48.18,74081.24,0.0,0.16912,7e-05,17.84252]
[1776643626669,48.18,74081.24,0.0,0.16912,7e-05,17.84252]
[1776643628555,48.18,74077.6,0.0,0.16885,7e-05,17.82291]
[1776643628585,48.18,74077.6,0.0,0.16885,7e-05,17.82291]
[1776643629177,48.18,74077.6,0.0,0.16885,7e-05,17.82291]
[1776643629233,48.18,74077.6,0.0,0.16885,7e-05,17.82291]
[1776643629231,48.18,74062.73,0.0,0.16775,7e-05,17.74452]
[1776643629318,48.18,74062.73,0.0,0.16775,7e-05,17.74452]
[1776643629700,48.18,74062.73,0.0,0.16775,7e-05,17.74452]
[1776643629893,48.17,74045.32,0.0,0.16646,7e-05,17.65276]
[1776643630702,48.17,74045.32,0.0,0.16646,7e-05,17.65276]
[1776643631060,48.17,74045.32,0.0,0.16646,7e-05,17.65276]
[1776643633425,48.17,74061.53,0.0,0.16765,7e-05,17.73762]
[1776643633427,48.17,74061.53,0.0,0.16765,7e-05,17.73762]
[1776643634237,48.17,74061.94,0.0,0.16768,7e-05,17.73966]
[1776643635528,48.17,74061.81,0.0,0.16767,7e-05,17.73887]
[1776643636139,48.17,74061.81,0.0,0.16767,7e-05,17.73887]
[1776643638772,48.17,74061.86,0.0,0.16767,7e-05,17.7388]
[1776643638809,48.17,74061.86,0.0,0.16767,7e-05,17.7388]
[1776643638829,48.17,74061.86,0.0,0.16767,7e-05,17.7388]
[1776643638956,48.17,74066.95,0.0,0.16804,7e-05,17.76542]
[1776643640160,48.17,74080.36,0.0,0.16903,7e-05,17.83575]
[1776643641999,48.17,74083.52,0.0,0.16926,7e-05,17.85212]
[1776643644972,48.17,74082.61,0.0,0.16918,7e-05,17.84659]
[1776643645100,48.17,74082.61,0.0,0.16918,7e-05,17.84659]
[1776643646005,48.17,74066.19,0.0,0.16796,7e-05,17.75978]
[1776643646477,48.17,74066.19,0.0,0.16796,7e-05,17.75978]
[1776643648890,48.17,74059.44,0.0,0.16746,7e-05,17.72401]
[1776643649257,48.17,74059.44,0.0,0.16746,7e-05,17.72401]
[1776643650845,48.17,74059.81,0.0,0.16748,7e-05,17.72573]
[1776643651999,48.17,74059.99,0.0,0.16747,7e-05,17.72291]
[1776643652214,48.17,74059.99,0.0,0.16747,7e-05,17.72291]
[1776643652973,48.16,74061.22,0.0,0.16755,7e-05,17.72927]
[1776643655212,48.16,74059.47,0.0,0.16742,7e-05,17.71985]
[1776643656232,48.16,74059.34,0.0,0.16741,7e-05,17.71907]
[1776643657552,48.16,74059.27,0.0,0.1674,7e-05,17.71849]
[1776643658189,48.16,74059.27,0.0,0.1674,7e-05,17.71849]
[1776643658233,48.16,74052.33,0.0,0.16689,7e-05,17.68191]
[1776643658875,48.16,74052.33,0.0,0.16689,7e-05,17.68191]
[1776643658892,48.16,74052.33,0.0,0.16689,7e-05,17.68191]
[1776643659097,48.16,74043.22,0.0,0.16622,7e-05,17.63364]
[1776643664135,48.16,74037.74,0.0,0.16579,7e-05,17.603]
[1776643666729,48.16,74029.18,0.0,0.16516,7e-05,17.55729]
[1776643666779,48.16,74029.18,0.0,0.16516,7e-05,17.55729]
[1776643667041,48.16,74029.18,0.0,0.16516,7e-05,17.55729]
[1776643672975,48.15,74018.18,0.0,0.16433,7e-05,17.49792]
[1776643673487,48.15,74019.66,0.0,0.16444,7e-05,17.50546]
[1776643674043,48.15,74019.66,0.0,0.16444,7e-05,17.50546]
[1776643675995,48.15,74030.72,0.0,0.16523,7e-05,17.56306]
[1776643681375,48.14,74040.23,0.0,0.1659,7e-05,17.61106]
[1776643681426,48.14,74040.23,0.0,0.1659,7e-05,17.61106]
[1776643682269,48.14,74051.14,0.0,0.16669,7e-05,17.66812]
[1776643682588,48.14,74051.14,0.0,0.16669,7e-05,17.66812]
[1776643683276,48.14,74062.32,0.0,0.16751,7e-05,17.72679]
[1776643683881,48.14,74062.32,0.0,0.16751,7e-05,17.72679]
[1776643684625,48.14,74063.21,0.0,0.16758,7e-05,17.73127]
[1776643685290,48.14,74062.92,0.0,0.16755,7e-05,17.72953]
[1776643685378,48.14,74062.92,0.0,0.16755,7e-05,17.72953]
[1776643686297,48.14,74047.62,0.0,0.16643,7e-05,17.64886]
[1776643691333,48.14,74052.95,0.0,0.16679,7e-05,17.67528]
[1776643696367,48.13,74054.16,0.0,0.16685,7e-05,17.67938]
[1776643696528,48.13,74054.16,0.0,0.16685,7e-05,17.67938]
[1776643696539,48.13,74054.16,0.0,0.16685,7e-05,17.67938]
[1776643697374,48.13,74051.27,0.0,0.16663,7e-05,17.66371]
[1776643701139,48.13,74049.28,0.0,0.16647,7e-05,17.65235]
[1776643703213,48.12,74061.44,0.0,0.16735,7e-05,17.71542]
[1776643711472,48.07,74060.67,0.0,0.167,7e-05,17.68975]
[1776643714548,48.07,74065.06,0.0,0.16731,7e-05,17.71148]
[1776643714718,48.07,74069.9,0.0,0.16766,7e-05,17.73697]
[1776643720896,48.06,74070.79,0.0,0.1677,7e-05,17.7393]
[1776643724073,48.06,74070.76,0.0,0.16767,7e-05,17.73727]
[1776643725727,48.06,74070.76,0.0,0.16766,7e-05,17.73681]
[1776643728344,48.05,74079.88,0.0,0.16832,7e-05,17.78394]
[1776643729280,48.05,74079.25,0.0,0.16827,7e-05,17.78012]
[1776643731622,48.05,74081.82,0.0,0.16843,7e-05,17.79173]
[1776643731788,48.05,74081.92,0.0,0.16843,7e-05,17.79226]
[1776643736650,48.04,74067.93,0.0,0.16737,7e-05,17.71609]
[1776643737424,48.04,74067.93,0.0,0.16737,7e-05,17.71609]
[1776643740283,48.04,74062.37,0.0,0.16694,7e-05,17.68596]
[1776643744443,48.03,74056.03,0.0,0.16645,7e-05,17.65078]
[1776643744457,48.03,74056.03,0.0,0.16645,7e-05,17.65078]
[1776643745415,48.03,74058.32,0.0,0.16661,7e-05,17.66217]
[1776643746721,48.03,74071.9,0.0,0.1676,7e-05,17.73337]
[1776643749285,48.03,74072.38,0.0,0.16763,7e-05,17.7355]
[1776643752075,48.03,74073.37,0.0,0.16769,7e-05,17.73944]
[1776643757864,48.02,74065.33,0.0,0.16706,7e-05,17.69463]
[1776643758805,48.02,74085.33,0.0,0.16853,7e-05,17.79932]
[1776643760041,48.02,74085.33,0.0,0.16853,7e-05,17.79932]
[1776643764732,48.01,74090.1,0.0,0.16885,7e-05,17.82237]
[1776643768957,48.0,74088.41,0.0,0.16869,7e-05,17.81144]
[1776643773579,48.0,74081.67,0.0,0.16814,7e-05,17.77035]
[1776643773911,48.0,74087.43,0.0,0.16857,7e-05,17.80063]
[1776643778946,48.0,74090.48,0.0,0.16878,7e-05,17.81589]
[1776643781224,48.0,74090.57,0.0,0.16878,7e-05,17.8162]
[1776643781730,48.0,74088.36,0.0,0.16862,7e-05,17.80438]
[1776643781997,48.0,74088.36,0.0,0.16862,7e-05,17.80438]
[1776643782376,48.0,74088.36,0.0,0.16862,7e-05,17.80438]
[1776643782390,48.0,74082.44,0.0,0.16818,7e-05,17.77301]
[1776643783082,48.0,74082.44,0.0,0.16818,7e-05,17.77301]
[1776643783158,48.0,74082.44,0.0,0.16818,7e-05,17.77301]
[1776643783192,48.0,74082.44,0.0,0.16818,7e-05,17.77301]
[1776643783338,48.0,74082.44,0.0,0.16818,7e-05,17.77301]
[1776643783413,47.99,74080.54,0.0,0.16803,7e-05,17.76249]
[1776643784087,47.99,74080.54,0.0,0.16803,7e-05,17.76249]
[1776643784212,47.99,74118.9,0.0,0.17088,7e-05,17.96456]
[1776643785495,47.99,74117.53,0.0,0.17077,7e-05,17.95704]
[1776643787260,47.99,74113.94,0.0,0.1705,7e-05,17.93783]
[1776643789575,47.99,74106.22,0.0,0.16991,7e-05,17.89637]
[1776643791817,47.99,74101.27,0.0,0.16954,7e-05,17.86988]
[1776643796910,47.99,74098.47,0.0,0.16932,7e-05,17.85428]
[1776643797139,47.99,74098.43,0.0,0.16931,7e-05,17.85391]
[1776643798166,47.99,74098.43,0.0,0.16931,7e-05,17.85391]
[1776643800430,47.98,74096.74,0.0,0.16918,7e-05,17.84461]
[1776643800822,47.98,74096.71,0.0,0.16918,7e-05,17.84426]
[1776643800993,47.98,74096.71,0.0,0.16918,7e-05,17.84426]
[1776643801012,47.98,74096.71,0.0,0.16918,7e-05,17.84426]
[1776643802001,47.98,74087.14,0.0,0.16846,7e-05,17.7936]
[1776643802158,47.98,74087.14,0.0,0.16846,7e-05,17.7936]
[1776643802174,47.98,74080.7,0.0,0.16798,7e-05,17.75951]
[1776643805219,47.98,74080.03,0.0,0.16792,7e-05,17.75501]
[1776643805235,47.98,74080.03,0.0,0.16792,7e-05,17.75501]
[1776643805353,47.98,74082.2,0.0,0.16807,7e-05,17.76598]
[1776643805812,47.98,74082.2,0.0,0.16807,7e-05,17.76598]
[1776643805830,47.98,74082.2,0.0,0.16807,7e-05,17.76598]
[1776643806044,47.98,74082.2,0.0,0.16807,7e-05,17.76598]
[1776643806202,47.98,74091.93,0.0,0.16879,7e-05,17.81723]
[1776643807675,47.98,74094.89,0.0,0.16901,7e-05,17.8327]
[1776643807766,47.98,74094.89,0.0,0.16901,7e-05,17.8327]
[1776643812804,47.98,74102.76,0.0,0.16958,7e-05,17.87319]
[1776643813180,47.98,74102.76,0.0,0.16958,7e-05,17.87319]
[1776643814485,47.98,74093.74,0.0,0.16891,7e-05,17.82561]
[1776643815266,47.97,74085.91,0.0,0.16832,7e-05,17.78381]
[1776643816934,47.97,74085.91,0.0,0.16832,7e-05,17.78381]
[1776643817465,47.97,74085.91,0.0,0.16832,7e-05,17.78381]
[1776643817280,47.97,74095.54,0.0,0.16904,7e-05,17.83441]
[1776643818178,47.97,74095.54,0.0,0.16904,7e-05,17.83441]
[1776643819264,47.97,74100.75,0.0,0.16942,7e-05,17.86173]
[1776643823839,47.97,74098.31,0.0,0.16922,7e-05,17.84783]
[1776643826195,47.97,74097.71,0.0,0.16917,7e-05,17.8443]
[1776643827098,47.97,74087.25,0.0,0.16839,7e-05,17.78893]
[1776643827213,47.97,74087.25,0.0,0.16839,7e-05,17.78893]
[1776643827353,47.97,74078.81,0.0,0.16777,7e-05,17.74429]
[1776643829049,47.97,74077.72,0.0,0.16769,7e-05,17.73841]
[1776643830426,47.97,74083.86,0.0,0.16814,7e-05,17.77069]
[1776643831381,47.97,74093.17,0.0,0.1688,7e-05,17.81598]
[1776643836416,47.97,74095.1,0.0,0.16893,7e-05,17.82543]
[1776643837661,47.97,74094.55,0.0,0.16889,7e-05,17.82238]
[1776643839054,47.96,74086.92,0.0,0.16832,7e-05,17.78198]
[1776643839798,47.96,74079.35,0.0,0.16776,7e-05,17.74195]
[1776643840444,47.96,74078.65,0.0,0.1677,7e-05,17.73797]
[1776643841996,47.96,74073.49,0.0,0.16732,7e-05,17.71045]
[1776643842458,47.96,74072.84,0.0,0.16727,7e-05,17.70678]
[1776643844496,47.96,74073.68,0.0,0.16732,7e-05,17.71081]
[1776643847470,47.96,74073.49,0.0,0.16729,7e-05,17.7086]
[1776643851567,47.96,74072.64,0.0,0.16722,7e-05,17.70342]
[1776643851570,47.96,74072.64,0.0,0.16722,7e-05,17.70342]
[1776643858143,47.96,74073.65,0.0,0.16729,7e-05,17.70839]
[1776643862634,47.95,74076.44,0.0,0.16746,7e-05,17.72108]
[1776643862659,47.95,74078.32,0.0,0.1676,7e-05,17.73058]
[1776643863959,47.95,74078.32,0.0,0.1676,7e-05,17.73058]
[1776643864106,47.95,74078.32,0.0,0.1676,7e-05,17.73058]
[1776643866317,47.95,74088.47,0.0,0.16834,7e-05,17.7834]
[1776643866531,47.94,74092.09,0.0,0.16859,7e-05,17.80181]
[1776643867181,47.94,74092.09,0.0,0.16859,7e-05,17.80181]
[1776643867277,47.94,74092.09,0.0,0.16859,7e-05,17.80181]
[1776643867507,47.94,74092.09,0.0,0.16859,7e-05,17.80181]
[1776643868134,47.94,74096.28,0.0,0.1689,7e-05,17.8238]
[1776643869032,47.94,74098.66,0.0,0.16908,7e-05,17.83622]
[1776643870553,47.94,74099.21,0.0,0.16912,7e-05,17.83898]
[1776643871106,47.94,74101.34,0.0,0.16928,7e-05,17.85022]
[1776643874694,47.94,74108.87,0.0,0.16983,7e-05,17.88921]
[1776643874791,47.94,74108.45,0.0,0.16979,7e-05,17.88678]
[1776643876891,47.94,74108.82,0.0,0.16982,7e-05,17.88853]
[1776643876993,47.94,74109.0,0.0,0.16983,7e-05,17.88927]
[1776643881298,47.94,74097.29,0.0,0.16894,7e-05,17.8266]
[1776643882128,47.94,74097.29,0.0,0.16894,7e-05,17.8266]
[1776643882229,47.94,74104.27,0.0,0.16946,7e-05,17.86328]
[1776643883670,47.94,74105.12,0.0,0.16952,7e-05,17.8676]
[1776643884558,47.94,74105.12,0.0,0.16952,7e-05,17.8676]
[1776643883749,47.94,74103.75,0.0,0.16942,7e-05,17.86036]
[1776643884895,47.94,74103.75,0.0,0.16942,7e-05,17.86036]
[1776643890127,47.93,74099.51,0.0,0.16909,7e-05,17.8373]
[1776643894645,47.93,74108.76,0.0,0.16974,7e-05,17.88153]
[1776643894826,47.93,74108.68,0.0,0.16973,7e-05,17.88111]
[1776643896204,47.93,74108.68,0.0,0.16973,7e-05,17.88111]
[1776643896226,47.93,74108.68,0.0,0.16973,7e-05,17.88074]
[1776643898140,47.93,74121.46,0.0,0.17068,7e-05,17.94771]
[1776643898822,47.93,74121.46,0.0,0.17068,7e-05,17.94771]
[1776643903889,47.92,74122.1,0.0,0.1707,7e-05,17.94971]
[1776643905764,47.92,74121.23,0.0,0.17063,7e-05,17.94484]
[1776643905903,47.92,74123.0,0.0,0.17076,7e-05,17.95391]
[1776643908924,47.92,74136.06,0.0,0.17173,8e-05,18.022]
[1776643911050,47.92,74137.91,0.0,0.17186,8e-05,18.03157]
[1776643911141,47.92,74141.83,0.0,0.17216,8e-05,18.05204]
[1776643916980,47.92,74137.81,0.0,0.17183,8e-05,18.02926]
[1776643922016,47.91,74130.72,0.0,0.17128,8e-05,17.99044]
[1776643922978,47.91,74130.72,0.0,0.17128,8e-05,17.99044]
[1776643929065,47.91,74123.27,0.0,0.17069,7e-05,17.94919]
[1776643934100,47.9,74129.01,0.0,0.1711,7e-05,17.97817]
[1776643934630,47.9,74129.01,0.0,0.1711,7e-05,17.97817]
[1776643934918,47.9,74129.01,0.0,0.1711,7e-05,17.97817]
[1776643935407,47.9,74129.8,0.0,0.17115,7e-05,17.98175]
[1776643938914,47.9,74133.6,0.0,0.17142,8e-05,18.00087]
[1776643940041,47.9,74143.35,0.0,0.17215,8e-05,18.05209]
[1776643945943,47.89,74158.33,0.0,0.17324,8e-05,18.12869]
[1776643946975,47.89,74157.54,0.0,0.17318,8e-05,18.12408]
[1776643947341,47.89,74157.95,0.0,0.1732,8e-05,18.12582]
[1776643947682,47.89,74157.95,0.0,0.1732,8e-05,18.12582]
[1776643947738,47.89,74157.95,0.0,0.1732,8e-05,18.12582]
[1776643948110,47.89,74157.95,0.0,0.1732,8e-05,18.12582]
[1776643948212,47.89,74142.67,0.0,0.17204,8e-05,18.04479]
[1776643949174,47.89,74142.67,0.0,0.17204,8e-05,18.04479]
[1776643949177,47.89,74142.67,0.0,0.17204,8e-05,18.04479]
[1776643950588,47.89,74140.33,0.0,0.17186,8e-05,18.03211]
[1776643951086,47.88,74140.57,0.0,0.17188,8e-05,18.03307]
[1776643951996,47.88,74140.47,0.0,0.17184,8e-05,18.02858]
[1776643953896,47.88,74139.73,0.0,0.17177,8e-05,18.02406]
[1776643954620,47.88,74139.73,0.0,0.17177,8e-05,18.02406]
[1776643954254,47.88,74148.12,0.0,0.1724,8e-05,18.06807]
[1776643955261,47.88,74149.19,0.0,0.17248,8e-05,18.07337]
[1776643959109,47.88,74148.36,0.0,0.1724,8e-05,18.06788]
[1776643964324,47.87,74143.81,0.0,0.17202,8e-05,18.04184]
[1776643966971,47.87,74144.93,0.0,0.1721,8e-05,18.04711]
[1776643967346,47.87,74139.15,0.0,0.17166,8e-05,18.01625]
[1776643968765,47.87,74137.46,0.0,0.17153,8e-05,18.00703]
[1776643968842,47.87,74137.46,0.0,0.17153,8e-05,18.00703]
[1776643971228,47.87,74123.15,0.0,0.17045,7e-05,17.93092]
[1776643977159,47.86,74119.61,0.0,0.17017,7e-05,17.91128]
[1776643984199,47.86,74122.69,0.0,0.17038,7e-05,17.92646]
[1776643985585,47.86,74131.09,0.0,0.17101,8e-05,17.97062]
[1776643985904,47.86,74131.02,0.0,0.171,8e-05,17.96995]
[1776643991514,47.86,74120.74,0.0,0.17021,7e-05,17.91417]
[1776643996549,47.85,74121.61,0.0,0.17026,7e-05,17.91763]
[1776643997918,47.85,74121.61,0.0,0.17026,7e-05,17.91763]
[1776643998564,47.85,74108.64,0.0,0.16928,7e-05,17.84859]
[1776643999914,47.85,74107.73,0.0,0.16921,7e-05,17.84364]
[1776644000785,47.85,74105.87,0.0,0.16907,7e-05,17.83368]
[1776644001077,47.85,74105.87,0.0,0.16907,7e-05,17.83368]
[1776644001636,47.85,74105.87,0.0,0.16907,7e-05,17.83368]
[1776644002906,47.85,74101.68,0.0,0.16875,7e-05,17.81124]
[1776644002933,47.85,74101.68,0.0,0.16875,7e-05,17.81124]
[1776644003696,47.85,74089.66,0.0,0.16786,7e-05,17.74751]
[1776644004663,47.85,74089.66,0.0,0.16786,7e-05,17.74751]
[1776644009738,47.85,74094.37,0.0,0.1682,7e-05,17.77189]
[1776644011076,47.85,74094.37,0.0,0.1682,7e-05,17.77189]
[1776644013036,47.85,74098.84,0.0,0.1685,7e-05,17.79152]
[1776644013550,47.85,74098.44,0.0,0.16847,7e-05,17.78927]
[1776644018801,47.84,74091.02,0.0,0.16791,7e-05,17.74953]
[1776644023424,47.84,74090.88,0.0,0.1679,7e-05,17.74854]
[1776644029163,47.84,74092.41,0.0,0.168,7e-05,17.75609]
[1776644029878,47.84,74105.17,0.0,0.16895,7e-05,17.82336]
[1776644034004,47.84,74104.78,0.0,0.16891,7e-05,17.82071]
[1776644039949,47.84,74105.71,0.0,0.16896,7e-05,17.82435]
[1776644041311,47.84,74105.71,0.0,0.16896,7e-05,17.82435]
[1776644043984,47.83,74116.81,0.0,0.16978,7e-05,17.88225]
[1776644046546,47.83,74116.07,0.0,0.16972,7e-05,17.8781]
[1776644047002,47.83,74116.07,0.0,0.16971,7e-05,17.87763]
[1776644052532,47.83,74123.71,0.0,0.17026,7e-05,17.91673]
[1776644061101,47.82,74119.82,0.0,0.16994,7e-05,17.89389]
[1776644066135,47.82,74123.99,0.0,0.17023,7e-05,17.91477]
[1776644069257,47.82,74124.03,0.0,0.17023,7e-05,17.91448]
[1776644069358,47.82,74124.07,0.0,0.17022,7e-05,17.91417]
[1776644075199,47.81,74122.92,0.0,0.17009,7e-05,17.90315]
[1776644080518,47.81,74121.39,0.0,0.16996,7e-05,17.8941]
[1776644080619,47.81,74121.32,0.0,0.16995,7e-05,17.89328]
[1776644089298,47.8,74121.36,0.0,0.16993,7e-05,17.89153]
[1776644094333,47.8,74120.45,0.0,0.16984,7e-05,17.88569]
[1776644096016,47.8,74120.45,0.0,0.16984,7e-05,17.88569]
[1776644096027,47.8,74120.45,0.0,0.16984,7e-05,17.88569]
[1776644096183,47.8,74120.45,0.0,0.16984,7e-05,17.88569]
[1776644096273,47.8,74120.45,0.0,0.16984,7e-05,17.88569]
[1776644096799,47.8,74088.42,0.0,0.16745,7e-05,17.7157]
[1776644097686,47.8,74077.0,0.0,0.1666,7e-05,17.65515]
[1776644101451,47.8,74075.03,0.0,0.16646,7e-05,17.64469]
[1776644101476,47.8,74075.03,0.0,0.16646,7e-05,17.64469]
[1776644101532,47.8,74074.56,0.0,0.16642,7e-05,17.64221]
[1776644101992,47.8,74074.56,0.0,0.16642,7e-05,17.64221]
[1776644102389,47.8,74076.5,0.0,0.16656,7e-05,17.65218]
[1776644104093,47.8,74085.7,0.0,0.16724,7e-05,17.70058]
[1776644104403,47.8,74094.98,0.0,0.16792,7e-05,17.74946]
[1776644105048,47.8,74094.98,0.0,0.16792,7e-05,17.74946]
[1776644105084,47.8,74094.98,0.0,0.16792,7e-05,17.74946]
[1776644105447,47.8,74094.98,0.0,0.16792,7e-05,17.74946]
[1776644105502,47.8,74101.42,0.0,0.1684,7e-05,17.78353]
[1776644105895,47.8,74101.42,0.0,0.1684,7e-05,17.78353]
[1776644107586,47.8,74107.94,0.0,0.16889,7e-05,17.81796]
[1776644107608,47.8,74107.94,0.0,0.16889,7e-05,17.81796]
[1776644108294,47.8,74108.03,0.0,0.16889,7e-05,17.81831]
[1776644111781,47.79,74103.49,0.0,0.16855,7e-05,17.79393]
[1776644112624,47.79,74106.58,0.0,0.16878,7e-05,17.81019]
[1776644113454,47.79,74096.35,0.0,0.16801,7e-05,17.7559]
[1776644114887,47.79,74099.28,0.0,0.16823,7e-05,17.77133]
[1776644115249,47.79,74099.28,0.0,0.16823,7e-05,17.77133]
[1776644116749,47.79,74098.81,0.0,0.16819,7e-05,17.76877]
[1776644122491,47.79,74103.36,0.0,0.16852,7e-05,17.79233]
[1776644123382,47.79,74103.62,0.0,0.16854,7e-05,17.79361]
[1776644123619,47.79,74107.57,0.0,0.16883,7e-05,17.81442]
[1776644124544,47.79,74118.55,0.0,0.16965,7e-05,17.87241]
[1776644129579,47.79,74118.83,0.0,0.16966,7e-05,17.87281]
[1776644134846,47.79,74125.21,0.0,0.1701,7e-05,17.90205]
[1776644140446,47.78,74129.56,0.0,0.1704,7e-05,17.92342]
[1776644140461,47.78,74129.56,0.0,0.1704,7e-05,17.92342]
[1776644143958,47.78,74141.07,0.0,0.17125,8e-05,17.98343]
[1776644144211,47.78,74141.07,0.0,0.17125,8e-05,17.98343]
[1776644144248,47.78,74141.07,0.0,0.17125,8e-05,17.98343]
[1776644144317,47.78,74141.07,0.0,0.17125,8e-05,17.98343]
[1776644144836,47.78,74172.12,0.0,0.17359,8e-05,18.14754]
[1776644145551,47.78,74172.12,0.0,0.17359,8e-05,18.14754]
[1776644146367,47.78,74176.76,0.0,0.17394,8e-05,18.17174]
[1776644148514,47.77,74176.76,0.0,0.17393,8e-05,18.17099]
[1776644151942,47.77,74167.99,0.0,0.17324,8e-05,18.12315]
[1776644152206,47.77,74167.99,0.0,0.17324,8e-05,18.12315]
[1776644152333,47.77,74167.99,0.0,0.17324,8e-05,18.12315]
[1776644152439,47.77,74167.99,0.0,0.17324,8e-05,18.12315]
[1776644152480,47.77,74167.99,0.0,0.17324,8e-05,18.12315]
[1776644152752,47.77,74167.99,0.0,0.17324,8e-05,18.12315]
[1776644152795,47.77,74182.26,0.0,0.17432,8e-05,18.19827]
[1776644155138,47.77,74190.82,0.0,0.17496,8e-05,18.2433]
[1776644155762,47.77,74206.35,0.0,0.17615,8e-05,18.32525]
[1776644157293,47.77,74205.11,0.0,0.17605,8e-05,18.31842]
[1776644158236,47.77,74203.9,0.0,0.17595,8e-05,18.31175]
[1776644158433,47.77,74203.9,0.0,0.17595,8e-05,18.31175]
[1776644158982,47.77,74205.41,0.0,0.17606,8e-05,18.31948]
[1776644160147,47.77,74205.87,0.0,0.1761,8e-05,18.32164]
[1776644160667,47.77,74205.87,0.0,0.1761,8e-05,18.32164]
[1776644160797,47.76,74206.06,0.0,0.1761,8e-05,18.32224]
[1776644163408,47.76,74205.92,0.0,0.17608,8e-05,18.32039]
[1776644163818,47.76,74208.64,0.0,0.17628,8e-05,18.33423]
[1776644164292,47.76,74208.64,0.0,0.17628,8e-05,18.33423]
[1776644164599,47.76,74208.64,0.0,0.17628,8e-05,18.33423]
[1776644164825,47.76,74202.62,0.0,0.17581,8e-05,18.30196]
[1776644166249,47.76,74209.22,0.0,0.17631,8e-05,18.33634]
[1776644166863,47.76,74212.04,0.0,0.17651,8e-05,18.35068]
[1776644167312,47.76,74212.04,0.0,0.17651,8e-05,18.35068]
[1776644167713,47.76,74212.04,0.0,0.17651,8e-05,18.35068]
[1776644167732,47.76,74212.04,0.0,0.17651,8e-05,18.35068]
[1776644167846,47.75,74197.87,0.0,0.17542,8e-05,18.27526]
[1776644172881,47.75,74201.14,0.0,0.17563,8e-05,18.29005]
[1776644173369,47.75,74201.14,0.0,0.17563,8e-05,18.29005]
[1776644176239,47.74,74195.56,0.0,0.17518,8e-05,18.25905]
[1776644177706,47.74,74193.01,0.0,0.17499,8e-05,18.24555]
[1776644179184,47.74,74188.84,0.0,0.17465,8e-05,18.22217]
[1776644179368,47.74,74188.84,0.0,0.17465,8e-05,18.22217]
[1776644179760,47.74,74188.84,0.0,0.17465,8e-05,18.22217]
[1776644179838,47.74,74188.84,0.0,0.17465,8e-05,18.22217]
[1776644180758,47.74,74191.28,0.0,0.17483,8e-05,18.23465]
[1776644181123,47.74,74198.62,0.0,0.17538,8e-05,18.27301]
[1776644181278,47.74,74198.62,0.0,0.17538,8e-05,18.27301]
[1776644181628,47.74,74200.59,0.0,0.17553,8e-05,18.28307]
[1776644181989,47.74,74200.59,0.0,0.17553,8e-05,18.28307]
[1776644184087,47.73,74212.83,0.0,0.17646,8e-05,18.34756]
[1776644184088,47.73,74212.83,0.0,0.17646,8e-05,18.34756]
[1776644184625,47.73,74212.9,0.0,0.17646,8e-05,18.3472]
[1776644187993,47.73,74200.57,0.0,0.17549,8e-05,18.28069]
[1776644190684,47.73,74201.05,0.0,0.17553,8e-05,18.28289]
[1776644190768,47.73,74201.05,0.0,0.17553,8e-05,18.28289]
[1776644190827,47.73,74199.98,0.0,0.17543,8e-05,18.27653]
[1776644192985,47.72,74194.78,0.0,0.175,8e-05,18.24497]
[1776644194597,47.72,74193.32,0.0,0.17489,8e-05,18.23687]
[1776644200078,47.72,74187.6,0.0,0.17441,8e-05,18.20421]
[1776644202220,47.72,74189.17,0.0,0.17453,8e-05,18.21214]
[1776644202241,47.71,74189.02,0.0,0.17451,8e-05,18.21096]
[1776644203247,47.71,74189.02,0.0,0.17451,8e-05,18.21096]
[1776644208597,47.71,74186.42,0.0,0.17429,8e-05,18.19543]
[1776644208609,47.71,74186.42,0.0,0.17429,8e-05,18.19543]
[1776644209190,47.71,74186.55,0.0,0.17429,8e-05,18.19547]
[1776644209291,47.71,74183.94,0.0,0.17409,8e-05,18.18164]
[1776644213282,47.7,74182.18,0.0,0.17394,8e-05,18.1713]
[1776644213368,47.7,74183.89,0.0,0.17406,8e-05,18.18002]
[1776644219211,47.7,74187.91,0.0,0.17434,8e-05,18.19924]
[1776644222007,47.7,74188.45,0.0,0.17437,8e-05,18.20142]
[1776644227272,47.69,74201.67,0.0,0.17534,8e-05,18.26912]
[1776644231645,47.69,74207.64,0.0,0.17578,8e-05,18.29944]
[1776644231815,47.68,74208.39,0.0,0.17582,8e-05,18.30249]
[1776644233143,47.68,74201.02,0.0,0.17526,8e-05,18.26345]
[1776644233315,47.68,74199.49,0.0,0.17514,8e-05,18.25502]
[1776644238350,47.68,74192.18,0.0,0.17455,8e-05,18.21416]
[1776644239542,47.68,74192.18,0.0,0.17455,8e-05,18.21416]
[1776644244947,47.67,74191.68,0.0,0.17448,8e-05,18.2097]
[1776644248636,47.67,74191.16,0.0,0.17442,8e-05,18.20524]
[1776644250729,47.66,74191.33,0.0,0.17443,8e-05,18.2058]
[1776644250815,47.66,74191.33,0.0,0.17443,8e-05,18.2058]
[1776644250879,47.66,74191.33,0.0,0.17443,8e-05,18.2058]
[1776644250908,47.66,74191.33,0.0,0.17443,8e-05,18.2058]
[1776644250977,47.66,74192.6,0.0,0.17451,8e-05,18.21182]
[1776644251441,47.66,74178.02,0.0,0.17337,8e-05,18.13086]
[1776644252794,47.66,74178.02,0.0,0.17337,8e-05,18.13086]
[1776644253364,47.66,74178.29,0.0,0.17338,8e-05,18.1316]
[1776644255278,47.66,74186.13,0.0,0.17397,8e-05,18.17255]
[1776644255497,47.66,74186.13,0.0,0.17397,8e-05,18.17255]
[1776644255583,47.66,74186.13,0.0,0.17397,8e-05,18.17255]
[1776644255646,47.66,74186.13,0.0,0.17397,8e-05,18.17255]
[1776644255802,47.66,74186.13,0.0,0.17397,8e-05,18.17255]
[1776644255815,47.66,74199.94,0.0,0.17502,8e-05,18.24541]
[1776644256364,47.66,74199.94,0.0,0.17502,8e-05,18.24541]
[1776644256741,47.66,74211.68,0.0,0.17592,8e-05,18.30747]
[1776644257768,47.66,74211.68,0.0,0.17592,8e-05,18.30747]
[1776644257981,47.66,74211.68,0.0,0.17592,8e-05,18.30747]
[1776644258104,47.66,74213.51,0.0,0.17605,8e-05,18.31694]
[1776644258533,47.66,74213.51,0.0,0.17605,8e-05,18.31694]
[1776644258920,47.66,74199.9,0.0,0.17501,8e-05,18.24442]
[1776644259498,47.66,74186.74,0.0,0.174,8e-05,18.17435]
[1776644260027,47.66,74186.74,0.0,0.174,8e-05,18.17435]
[1776644260503,47.65,74187.44,0.0,0.17405,8e-05,18.17772]
[1776644261918,47.65,74187.44,0.0,0.17405,8e-05,18.17772]
[1776644263406,47.65,74187.58,0.0,0.17405,8e-05,18.17778]
[1776644263455,47.65,74187.58,0.0,0.17405,8e-05,18.17778]
[1776644263949,47.65,74187.58,0.0,0.17405,8e-05,18.17778]
[1776644263940,47.65,74169.87,0.0,0.17269,8e-05,18.08349]
[1776644264104,47.65,74169.87,0.0,0.17269,8e-05,18.08349]
[1776644264435,47.65,74169.87,0.0,0.17269,8e-05,18.08349]
[1776644264443,47.65,74169.87,0.0,0.17269,8e-05,18.08349]
[1776644264820,47.65,74169.87,0.0,0.17269,8e-05,18.08349]
[1776644264951,47.65,74169.87,0.0,0.17269,8e-05,18.08349]
[1776644264971,47.65,74157.26,0.0,0.17174,8e-05,18.01634]
[1776644267376,47.65,74151.74,0.0,0.17131,8e-05,17.98677]
[1776644267727,47.65,74150.48,0.0,0.17122,8e-05,17.97996]
[1776644268339,47.65,74150.48,0.0,0.17122,8e-05,17.97996]
[1776644268741,47.65,74150.48,0.0,0.17122,8e-05,17.97996]
[1776644268835,47.65,74150.68,0.0,0.17123,8e-05,17.98092]
[1776644273262,47.65,74157.72,0.0,0.17175,8e-05,18.01771]
[1776644274723,47.65,74159.75,0.0,0.17191,8e-05,18.02832]
[1776644274735,47.65,74167.76,0.0,0.17251,8e-05,18.07065]
[1776644280649,47.64,74168.89,0.0,0.17257,8e-05,18.07475]
[1776644281130,47.64,74168.89,0.0,0.17257,8e-05,18.07475]
[1776644281302,47.64,74168.89,0.0,0.17257,8e-05,18.07475]
[1776644281656,47.64,74169.39,0.0,0.1726,8e-05,18.07717]
[1776644285805,47.64,74172.56,0.0,0.17283,8e-05,18.09325]
[1776644289268,47.64,74175.17,0.0,0.17301,8e-05,18.10605]
[1776644289389,47.64,74175.17,0.0,0.17301,8e-05,18.10605]
[1776644289712,47.63,74186.43,0.0,0.17387,8e-05,18.16552]
[1776644294748,47.63,74176.12,0.0,0.17306,8e-05,18.10922]
[1776644296872,47.63,74176.44,0.0,0.17308,8e-05,18.11064]
[1776644302804,47.62,74176.62,0.0,0.17306,8e-05,18.10969]
[1776644307839,47.62,74176.98,0.0,0.17307,8e-05,18.1103]
[1776644312874,47.62,74182.58,0.0,0.17345,8e-05,18.13507]
[1776644313232,47.62,74182.58,0.0,0.17345,8e-05,18.13507]
[1776644313881,47.62,74187.9,0.0,0.17385,8e-05,18.16305]
[1776644318916,47.61,74192.45,0.0,0.17417,8e-05,18.18558]
[1776644323613,47.61,74188.41,0.0,0.17385,8e-05,18.16287]
[1776644328987,47.6,74189.96,0.0,0.17394,8e-05,18.16936]
[1776644330413,47.6,74191.14,0.0,0.17402,8e-05,18.17533]
[1776644332604,47.6,74194.52,0.0,0.17427,8e-05,18.19266]
[1776644332713,47.6,74194.52,0.0,0.17427,8e-05,18.19266]
[1776644332763,47.6,74194.52,0.0,0.17427,8e-05,18.19266]
[1776644333015,47.6,74202.56,0.0,0.17488,8e-05,18.235]
[1776644338022,47.6,74200.11,0.0,0.17468,8e-05,18.22105]
[1776644341618,47.59,74197.94,0.0,0.1745,8e-05,18.20871]
[1776644342078,47.59,74193.47,0.0,0.17416,8e-05,18.18478]
[1776644342890,47.59,74193.47,0.0,0.17416,8e-05,18.18478]
[1776644342938,47.59,74193.47,0.0,0.17415,8e-05,18.18458]
[1776644348323,47.59,74188.33,0.0,0.17375,8e-05,18.15623]
[1776644352673,47.59,74192.69,0.0,0.17406,8e-05,18.17815]
[1776644352771,47.58,74192.3,0.0,0.17402,8e-05,18.17545]
[1776644359202,47.58,74194.07,0.0,0.17413,8e-05,18.18336]
[1776644364237,47.58,74201.66,0.0,0.17469,8e-05,18.22237]
[1776644365994,47.58,74201.66,0.0,0.17469,8e-05,18.22237]
[1776644367645,47.58,74203.67,0.0,0.17484,8e-05,18.23245]
[1776644367741,47.57,74202.58,0.0,0.17475,8e-05,18.22606]
[1776644371288,47.57,74192.04,0.0,0.1739,8e-05,18.16549]
[1776644374628,47.57,74191.93,0.0,0.17388,8e-05,18.16427]
[1776644374706,47.57,74191.93,0.0,0.17388,8e-05,18.16427]
[1776644377537,47.57,74183.1,0.0,0.1732,8e-05,18.11647]
[1776644383145,47.56,74176.44,0.0,0.17267,8e-05,18.07958]
[1776644387877,47.56,74173.41,0.0,0.17243,8e-05,18.06272]
[1776644393442,47.56,74172.94,0.0,0.17237,8e-05,18.05901]
[1776644395181,47.56,74173.05,0.0,0.17238,8e-05,18.05943]
[1776644396480,47.56,74172.79,0.0,0.17236,8e-05,18.05788]
[1776644397934,47.56,74172.67,0.0,0.17235,8e-05,18.05708]
[1776644399088,47.55,74171.5,0.0,0.17225,8e-05,18.05054]
[1776644400780,47.55,74170.99,0.0,0.17221,8e-05,18.04767]
[1776644401994,47.55,74166.8,0.0,0.17189,8e-05,18.0251]
[1776644403559,47.55,74171.75,0.0,0.17226,8e-05,18.05125]
[1776644405314,47.55,74172.25,0.0,0.17229,8e-05,18.05362]
[1776644407387,47.55,74176.02,0.0,0.17258,8e-05,18.07335]
[1776644408751,47.55,74175.95,0.0,0.17257,8e-05,18.0728]
[1776644409560,47.55,74164.55,0.0,0.1717,8e-05,18.01181]
[1776644411985,47.55,74162.45,0.0,0.17154,8e-05,18.00046]
[1776644416041,47.55,74161.33,0.0,0.17144,8e-05,17.99403]
[1776644421103,47.55,74162.07,0.0,0.17149,8e-05,17.99733]
[1776644422146,47.55,74163.71,0.0,0.17161,8e-05,18.00595]
[1776644423759,47.55,74168.27,0.0,0.17196,8e-05,18.03009]
[1776644424974,47.54,74168.76,0.0,0.17199,8e-05,18.0324]
[1776644427836,47.54,74167.88,0.0,0.17192,8e-05,18.02744]
[1776644428718,47.54,74167.88,0.0,0.17192,8e-05,18.02716]
[1776644429700,47.54,74155.52,0.0,0.17098,8e-05,17.96128]
[1776644430785,47.54,74155.52,0.0,0.17098,8e-05,17.96128]
[1776644431883,47.54,74155.2,0.0,0.17095,8e-05,17.95939]
[1776644432820,47.54,74154.6,0.0,0.17088,8e-05,17.95248]
[1776644436087,47.54,74154.16,0.0,0.17084,8e-05,17.94999]
[1776644436148,47.54,74153.73,0.0,0.17081,8e-05,17.94765]
[1776644441308,47.54,74152.54,0.0,0.17071,8e-05,17.94077]
[1776644441414,47.54,74152.54,0.0,0.17071,8e-05,17.94077]
[1776644441755,47.54,74152.54,0.0,0.17071,8e-05,17.94077]
[1776644441785,47.54,74159.4,0.0,0.17123,8e-05,17.97726]
[1776644444503,47.54,74153.93,0.0,0.17081,8e-05,17.94771]
[1776644449607,47.54,74154.76,0.0,0.17086,8e-05,17.95128]
[1776644451984,47.54,74154.26,0.0,0.17082,8e-05,17.94826]
[1776644454000,47.53,74156.83,0.0,0.17101,8e-05,17.96166]
[1776644459290,47.53,74161.08,0.0,0.17132,8e-05,17.98366]
[1776644460780,47.53,74158.84,0.0,0.17115,8e-05,17.97161]
[1776644461984,47.53,74159.18,0.0,0.17117,8e-05,17.9733]
[1776644467967,47.53,74160.87,0.0,0.17129,8e-05,17.98134]
[1776644471283,47.53,74158.96,0.0,0.17114,8e-05,17.9708]
[1776644471805,47.53,74158.96,0.0,0.17114,8e-05,17.9708]
[1776644471984,47.53,74158.96,0.0,0.17114,8e-05,17.9708]
[1776644471995,47.53,74153.09,0.0,0.17069,8e-05,17.93945]
[1776644472586,47.53,74153.09,0.0,0.17069,8e-05,17.93945]
[1776644472904,47.53,74153.09,0.0,0.17069,8e-05,17.93945]
[1776644473002,47.53,74159.86,0.0,0.1712,8e-05,17.97529]
[1776644473790,47.53,74159.86,0.0,0.1712,8e-05,17.97529]
[1776644474466,47.53,74162.88,0.0,0.17142,8e-05,17.99113]
[1776644474664,47.53,74162.88,0.0,0.17142,8e-05,17.99113]
[1776644475016,47.53,74162.72,0.0,0.17141,8e-05,17.99003]
[1776644476608,47.53,74160.54,0.0,0.17124,8e-05,17.97818]
[1776644476613,47.53,74160.54,0.0,0.17124,8e-05,17.97818]
[1776644476767,47.53,74160.54,0.0,0.17124,8e-05,17.97818]
[1776644477042,47.53,74160.54,0.0,0.17124,8e-05,17.97818]
[1776644477143,47.52,74171.02,0.0,0.17203,8e-05,18.03374]
[1776644479197,47.52,74182.76,0.0,0.17292,8e-05,18.09574]
[1776644479989,47.52,74182.76,0.0,0.17292,8e-05,18.09574]
[1776644482041,47.52,74183.09,0.0,0.17293,8e-05,18.09695]
[1776644484103,47.52,74183.41,0.0,0.17295,8e-05,18.09812]
[1776644487565,47.52,74193.14,0.0,0.17367,8e-05,18.14878]
[1776644489899,47.52,74193.29,0.0,0.17368,8e-05,18.14892]
[1776644493224,47.51,74195.66,0.0,0.17382,8e-05,18.15693]
[1776644494529,47.51,74203.25,0.0,0.17439,8e-05,18.19665]
[1776644497085,47.51,74202.2,0.0,0.1743,8e-05,18.19032]
[1776644502207,47.5,74201.47,0.0,0.17421,8e-05,18.18433]
[1776644507241,47.5,74196.54,0.0,0.17381,8e-05,18.15646]
[1776644511343,47.5,74201.93,0.0,0.1742,8e-05,18.18417]
[1776644517312,47.49,74210.4,0.0,0.17481,8e-05,18.22656]
[1776644519962,47.49,74210.07,0.0,0.17478,8e-05,18.22441]
[1776644520023,47.48,74209.89,0.0,0.17475,8e-05,18.22267]
[1776644520842,47.48,74209.89,0.0,0.17475,8e-05,18.22267]
[1776644526641,47.48,74198.92,0.0,0.17389,8e-05,18.16279]
[1776644532361,47.48,74197.41,0.0,0.17375,8e-05,18.1532]
[1776644536523,47.47,74206.78,0.0,0.17445,8e-05,18.20203]
[1776644537400,47.47,74207.25,0.0,0.17448,8e-05,18.20391]
[1776644538223,47.47,74213.48,0.0,0.17496,8e-05,18.23685]
[1776644540279,47.47,74218.63,0.0,0.17535,8e-05,18.26401]
[1776644541041,47.47,74219.89,0.0,0.17544,8e-05,18.27071]
[1776644544735,47.47,74225.9,0.0,0.17589,8e-05,18.30184]
[1776644544783,47.47,74225.9,0.0,0.17589,8e-05,18.30184]
[1776644544793,47.47,74225.83,0.0,0.17589,8e-05,18.30129]
[1776644550545,47.46,74224.92,0.0,0.17579,8e-05,18.29474]
[1776644553563,47.46,74222.8,0.0,0.17559,8e-05,18.27922]
[1776644553956,47.46,74222.74,0.0,0.17558,8e-05,18.2785]
[1776644558992,47.46,74230.21,0.0,0.17615,8e-05,18.31775]
[1776644565236,47.46,74224.87,0.0,0.17572,8e-05,18.28841]
[1776644565957,47.45,74224.29,0.0,0.17567,8e-05,18.28506]
[1776644568824,47.45,74224.53,0.0,0.17569,8e-05,18.28608]
[1776644571212,47.45,74213.66,0.0,0.17485,8e-05,18.22798]
[1776644571982,47.45,74213.82,0.0,0.17486,8e-05,18.22873]
[1776644574570,47.45,74212.56,0.0,0.17476,8e-05,18.2217]
[1776644574667,47.45,74212.56,0.0,0.17476,8e-05,18.2217]
[1776644574719,47.45,74208.97,0.0,0.17448,8e-05,18.20243]
[1776644579754,47.45,74204.77,0.0,0.17414,8e-05,18.1789]
[1776644583235,47.45,74206.08,0.0,0.17424,8e-05,18.18541]
[1776644583256,47.45,74206.08,0.0,0.17424,8e-05,18.18541]
[1776644583334,47.45,74211.33,0.0,0.17463,8e-05,18.21284]
[1776644584040,47.45,74211.33,0.0,0.17463,8e-05,18.21284]
[1776644585539,47.44,74223.59,0.0,0.17557,8e-05,18.2779]
[1776644587960,47.44,74224.84,0.0,0.17566,8e-05,18.28445]
[1776644593986,47.44,74231.35,0.0,0.17615,8e-05,18.31833]
[1776644597351,47.44,74230.5,0.0,0.17608,8e-05,18.31316]
[1776644598065,47.44,74239.97,0.0,0.17681,8e-05,18.36355]
[1776644598508,47.44,74241.86,0.0,0.17695,8e-05,18.37339]
[1776644598708,47.44,74241.86,0.0,0.17695,8e-05,18.37339]
[1776644598760,47.44,74241.86,0.0,0.17695,8e-05,18.37339]
[1776644598889,47.44,74248.33,0.0,0.17745,8e-05,18.40758]
[1776644600937,47.44,74247.86,0.0,0.17741,8e-05,18.40495]
[1776644601040,47.44,74247.86,0.0,0.17741,8e-05,18.40495]
[1776644601301,47.44,74248.4,0.0,0.17745,8e-05,18.40743]
[1776644602155,47.44,74248.4,0.0,0.17745,8e-05,18.40743]
[1776644604459,47.44,74237.44,0.0,0.17659,8e-05,18.34867]
[1776644610632,47.43,74237.28,0.0,0.17656,8e-05,18.34672]
[1776644619029,47.43,74240.96,0.0,0.17679,8e-05,18.3608]
[1776644624064,47.42,74250.53,0.0,0.17751,8e-05,18.41049]
[1776644624940,47.42,74250.53,0.0,0.17751,8e-05,18.41049]
[1776644628681,47.42,74257.12,0.0,0.178,8e-05,18.44402]
[1776644628840,47.42,74257.12,0.0,0.178,8e-05,18.44402]
[1776644628878,47.42,74257.12,0.0,0.178,8e-05,18.44402]
[1776644629099,47.42,74263.62,0.0,0.17851,8e-05,18.4786]
[1776644630055,47.42,74263.62,0.0,0.17851,8e-05,18.4786]
[1776644631257,47.42,74263.17,0.0,0.17847,8e-05,18.47603]
[1776644631988,47.42,74262.94,0.0,0.17844,8e-05,18.47437]
[1776644631996,47.42,74262.94,0.0,0.17844,8e-05,18.47437]
[1776644638163,47.41,74260.19,0.0,0.17821,8e-05,18.45853]
[1776644640379,47.41,74247.92,0.0,0.17725,8e-05,18.39267]
[1776644640632,47.41,74247.92,0.0,0.17725,8e-05,18.39267]
[1776644641186,47.41,74247.13,0.0,0.17719,8e-05,18.38847]
[1776644643462,47.41,74245.83,0.0,0.17708,8e-05,18.38106]
[1776644644207,47.41,74248.08,0.0,0.17725,8e-05,18.39279]
[1776644649242,47.41,74256.67,0.0,0.1779,8e-05,18.43716]
[1776644652984,47.4,74256.84,0.0,0.1779,8e-05,18.4371]
[1776644653185,47.4,74256.84,0.0,0.1779,8e-05,18.4371]
[1776644653270,47.4,74257.99,0.0,0.17798,8e-05,18.44289]
[1776644655237,47.4,74258.82,0.0,0.17804,8e-05,18.44695]
[1776644658880,47.4,74256.64,0.0,0.17786,8e-05,18.43488]
[1776644659037,47.4,74256.64,0.0,0.17786,8e-05,18.43488]
[1776644660660,47.4,74257.02,0.0,0.17789,8e-05,18.4367]
[1776644664588,47.4,74257.32,0.0,0.17791,8e-05,18.43783]
[1776644665354,47.4,74258.96,0.0,0.17803,8e-05,18.44632]
[1776644670389,47.39,74259.2,0.0,0.17803,8e-05,18.44633]
[1776644674022,47.39,74255.62,0.0,0.17771,8e-05,18.42286]
[1776644674417,47.39,74250.15,0.0,0.17728,8e-05,18.39344]
[1776644680442,47.39,74243.57,0.0,0.17676,8e-05,18.3572]
[1776644683950,47.39,74246.48,0.0,0.17697,8e-05,18.37203]
[1776644684030,47.39,74246.48,0.0,0.17697,8e-05,18.37203]
[1776644684258,47.39,74246.48,0.0,0.17697,8e-05,18.37203]
[1776644684357,47.39,74245.78,0.0,0.17691,8e-05,18.36807]
[1776644685233,47.39,74266.11,0.0,0.17849,8e-05,18.47611]
[1776644690460,47.38,74271.5,0.0,0.17889,8e-05,18.50384]
[1776644691109,47.38,74271.5,0.0,0.17889,8e-05,18.50384]
[1776644691927,47.38,74273.72,0.0,0.17906,8e-05,18.51542]
[1776644692660,47.38,74273.73,0.0,0.17906,8e-05,18.51534]
[1776644694821,47.38,74274.78,0.0,0.17914,8e-05,18.52053]
[1776644699906,47.38,74273.32,0.0,0.17901,8e-05,18.51192]
[1776644701987,47.38,74273.39,0.0,0.17901,8e-05,18.51216]
[1776644702395,47.38,74273.39,0.0,0.17901,8e-05,18.51216]
[1776644703859,47.38,74274.09,0.0,0.17906,8e-05,18.51562]
[1776644703911,47.38,74274.09,0.0,0.17906,8e-05,18.51562]
[1776644704973,47.38,74274.58,0.0,0.1791,8e-05,18.51795]
[1776644704983,47.38,74274.58,0.0,0.1791,8e-05,18.51795]
[1776644708693,47.37,74282.11,0.0,0.17968,8e-05,18.5574]
[1776644712938,47.37,74277.75,0.0,0.17933,8e-05,18.53351]
[1776644713751,47.37,74277.79,0.0,0.17933,8e-05,18.53357]
[1776644715175,47.37,74276.31,0.0,0.17921,8e-05,18.52554]
[1776644715189,47.37,74276.31,0.0,0.17921,8e-05,18.52554]
[1776644715206,47.37,74276.31,0.0,0.17921,8e-05,18.52554]
[1776644715219,47.37,74276.31,0.0,0.17921,8e-05,18.52554]
[1776644715245,47.37,74275.61,0.0,0.17915,8e-05,18.52167]
[1776644716205,47.37,74275.61,0.0,0.17915,8e-05,18.52167]
[1776644716258,47.37,74275.61,0.0,0.17915,8e-05,18.52167]
[1776644716659,47.37,74267.92,0.0,0.17855,8e-05,18.48045]
[1776644719702,47.37,74252.71,0.0,0.17736,8e-05,18.39891]
[1776644719702,47.37,74252.71,0.0,0.17736,8e-05,18.39891]
[1776644720072,47.37,74252.71,0.0,0.17736,8e-05,18.39891]
[1776644720111,47.37,74252.71,0.0,0.17736,8e-05,18.39891]
[1776644720113,47.37,74252.71,0.0,0.17736,8e-05,18.39891]
[1776644720295,47.37,74252.71,0.0,0.17736,8e-05,18.39891]
[1776644720396,47.37,74252.71,0.0,0.17736,8e-05,18.39891]
[1776644720488,47.37,74252.71,0.0,0.17736,8e-05,18.39891]
[1776644720459,47.37,74256.31,0.0,0.17764,8e-05,18.41796]
[1776644720687,47.37,74256.31,0.0,0.17764,8e-05,18.41796]
[1776644721404,47.37,74284.41,0.0,0.17982,8e-05,18.56722]
[1776644726789,47.36,74287.1,0.0,0.18001,8e-05,18.5805]
[1776644729059,47.36,74287.07,0.0,0.18001,8e-05,18.58013]
[1776644730407,47.36,74286.98,0.0,0.18,8e-05,18.57944]
[1776644731140,47.36,74287.27,0.0,0.18001,8e-05,18.58057]
[1776644736913,47.36,74286.37,0.0,0.1799,8e-05,18.57093]
[1776644740884,47.36,74283.77,0.0,0.17968,8e-05,18.55623]
[1776644743190,47.35,74283.24,0.0,0.17963,8e-05,18.55299]
[1776644743192,47.35,74283.24,0.0,0.17963,8e-05,18.55299]
[1776644748949,47.35,74280.36,0.0,0.17939,8e-05,18.53662]
[1776644750969,47.35,74281.13,0.0,0.17945,8e-05,18.54038]
[1776644751050,47.35,74281.13,0.0,0.17945,8e-05,18.54038]
[1776644757102,47.35,74288.35,0.0,0.18,8e-05,18.5781]
[1776644763050,47.35,74290.68,0.0,0.18017,8e-05,18.5897]
[1776644768085,47.34,74291.35,0.0,0.18021,8e-05,18.59205]
[1776644769353,47.34,74291.35,0.0,0.18021,8e-05,18.59205]
[1776644773022,47.34,74292.38,0.0,0.18028,8e-05,18.5968]
[1776644773135,47.34,74292.38,0.0,0.18028,8e-05,18.5968]
[1776644773189,47.34,74292.38,0.0,0.18028,8e-05,18.5968]
[1776644773236,47.34,74293.7,0.0,0.18038,8e-05,18.60371]
[1776644773607,47.34,74293.7,0.0,0.18038,8e-05,18.60371]
[1776644780170,47.34,74300.53,0.0,0.1809,8e-05,18.63902]
[1776644783926,47.34,74307.71,0.0,0.18145,8e-05,18.67677]
[1776644784198,47.34,74304.79,0.0,0.18122,8e-05,18.66106]
[1776644788226,47.33,74294.18,0.0,0.18038,8e-05,18.60392]
[1776644788719,47.33,74294.18,0.0,0.18038,8e-05,18.60392]
[1776644789232,47.33,74292.88,0.0,0.18027,8e-05,18.5969]
[1776644790406,47.33,74292.88,0.0,0.18027,8e-05,18.5969]
[1776644793582,47.33,74290.61,0.0,0.18006,8e-05,18.58026]
[1776644796531,47.33,74290.62,0.0,0.18005,8e-05,18.5799]
[1776644796535,47.33,74290.62,0.0,0.18005,8e-05,18.5799]
[1776644800479,47.33,74288.88,0.0,0.17991,8e-05,18.57038]
[1776644803612,47.33,74288.22,0.0,0.17986,8e-05,18.56671]
[1776644807813,47.33,74283.79,0.0,0.17951,8e-05,18.54302]
[1776644808505,47.33,74283.79,0.0,0.17951,8e-05,18.54302]
[1776644810219,47.33,74272.97,0.0,0.17866,8e-05,18.48524]
[1776644810223,47.33,74272.97,0.0,0.17866,8e-05,18.48524]
[1776644812891,47.33,74269.27,0.0,0.17837,8e-05,18.46529]
[1776644813239,47.33,74269.27,0.0,0.17837,8e-05,18.46529]
[1776644813552,47.33,74254.6,0.0,0.17723,8e-05,18.38686]
[1776644816124,47.33,74255.68,0.0,0.17731,8e-05,18.39255]
[1776644816295,47.33,74255.68,0.0,0.17731,8e-05,18.39255]
[1776644816424,47.33,74255.68,0.0,0.17731,8e-05,18.39255]
[1776644816527,47.32,74251.75,0.0,0.177,8e-05,18.3713]
[1776644820240,47.32,74248.0,0.0,0.1767,8e-05,18.35093]
[1776644820357,47.32,74248.0,0.0,0.1767,8e-05,18.35093]
[1776644820458,47.32,74248.0,0.0,0.1767,8e-05,18.35093]
[1776644820587,47.32,74238.09,0.0,0.17593,8e-05,18.2979]
[1776644822424,47.32,74230.91,0.0,0.17538,8e-05,18.25943]
[1776644824652,47.32,74233.59,0.0,0.17558,8e-05,18.27351]
[1776644825266,47.32,74233.59,0.0,0.17558,8e-05,18.27351]
[1776644830523,47.32,74232.56,0.0,0.1755,8e-05,18.26767]
[1776644832575,47.32,74232.47,0.0,0.17549,8e-05,18.26712]
[1776644833034,47.32,74233.58,0.0,0.17557,8e-05,18.27298]
[1776644833116,47.32,74233.58,0.0,0.17557,8e-05,18.27298]
[1776644833385,47.32,74233.58,0.0,0.17557,8e-05,18.27298]
[1776644833567,47.32,74250.93,0.0,0.17692,8e-05,18.36561]
[1776644835343,47.32,74254.04,0.0,0.17716,8e-05,18.38217]
[1776644837169,47.32,74254.2,0.0,0.17717,8e-05,18.38291]
[1776644837596,47.32,74254.36,0.0,0.17718,8e-05,18.38356]
[1776644843626,47.32,74255.3,0.0,0.17724,8e-05,18.38775]
[1776644849194,47.31,74262.51,0.0,0.17778,8e-05,18.42481]
[1776644852120,47.31,74258.52,0.0,0.17745,8e-05,18.40274]
[1776644852365,47.31,74258.52,0.0,0.17745,8e-05,18.40274]
[1776644852577,47.31,74258.52,0.0,0.17745,8e-05,18.40274]
[1776644852397,47.31,74257.67,0.0,0.17736,8e-05,18.39432]
[1776644853025,47.31,74257.67,0.0,0.17736,8e-05,18.39432]
[1776644853519,47.31,74239.55,0.0,0.17595,8e-05,18.2974]
[1776644854190,47.31,74239.55,0.0,0.17595,8e-05,18.2974]
[1776644854215,47.31,74239.55,0.0,0.17595,8e-05,18.2974]
[1776644854435,47.31,74239.55,0.0,0.17595,8e-05,18.2974]
[1776644854525,47.31,74239.68,0.0,0.17596,8e-05,18.29801]
[1776644857100,47.31,74242.61,0.0,0.17618,8e-05,18.31354]
[1776644857536,47.31,74242.61,0.0,0.17618,8e-05,18.31354]
[1776644857960,47.31,74242.69,0.0,0.17619,8e-05,18.31385]
[1776644858652,47.31,74242.91,0.0,0.1762,8e-05,18.31491]
[1776644858692,47.31,74242.91,0.0,0.1762,8e-05,18.31491]
[1776644861226,47.31,74254.97,0.0,0.17713,8e-05,18.37894]
[1776644863867,47.31,74251.81,0.0,0.17688,8e-05,18.3614]
[1776644864204,47.31,74251.81,0.0,0.17688,8e-05,18.3614]
[1776644866753,47.3,74248.19,0.0,0.17659,8e-05,18.34151]
[1776644873246,47.3,74245.85,0.0,0.17639,8e-05,18.32805]
[1776644878883,47.3,74248.23,0.0,0.17656,8e-05,18.33964]
[1776644881463,47.3,74248.23,0.0,0.17656,8e-05,18.33964]
[1776644881542,47.3,74248.23,0.0,0.17656,8e-05,18.33964]
[1776644881615,47.3,74248.5,0.0,0.17657,8e-05,18.34055]
[1776644882911,47.3,74262.58,0.0,0.17766,8e-05,18.4155]
[1776644887947,47.29,74267.65,0.0,0.17804,8e-05,18.4414]
[1776644889196,47.29,74267.65,0.0,0.17804,8e-05,18.4414]
[1776644889218,47.29,74267.71,0.0,0.17804,8e-05,18.44147]
[1776644894538,47.29,74269.25,0.0,0.17815,8e-05,18.44923]
[1776644894639,47.29,74269.28,0.0,0.17815,8e-05,18.44916]
[1776644895080,47.29,74269.28,0.0,0.17815,8e-05,18.44916]
[1776644895181,47.29,74269.31,0.0,0.17815,8e-05,18.44932]
[1776644895794,47.29,74269.31,0.0,0.17815,8e-05,18.44932]
[1776644898049,47.29,74271.15,0.0,0.17829,8e-05,18.45889]
[1776644898121,47.29,74271.24,0.0,0.1783,8e-05,18.45925]
[1776644899738,47.29,74272.76,0.0,0.17841,8e-05,18.46709]
[1776644900032,47.29,74272.92,0.0,0.17842,8e-05,18.46766]
[1776644900790,47.29,74272.92,0.0,0.17842,8e-05,18.46766]
[1776644903064,47.29,74272.59,0.0,0.17839,8e-05,18.46524]
[1776644903662,47.29,74272.59,0.0,0.17839,8e-05,18.46524]
[1776644903665,47.29,74272.59,0.0,0.17839,8e-05,18.46524]
[1776644903672,47.28,74272.16,0.0,0.17834,8e-05,18.46243]
[1776644909298,47.29,74273.31,0.0,0.17844,8e-05,18.46893]
[1776644914614,47.29,74272.2,0.0,0.17833,8e-05,18.4598]
[1776644914741,47.29,74274.13,0.0,0.17849,8e-05,18.4702]
[1776644918503,47.29,74279.38,0.0,0.1789,8e-05,18.49852]
[1776644923546,47.29,74278.69,0.0,0.17885,8e-05,18.49508]
[1776644929239,47.29,74285.81,0.0,0.17942,8e-05,18.53358]
[1776644933503,47.29,74288.36,0.0,0.17962,8e-05,18.5472]
[1776644939309,47.29,74286.91,0.0,0.17951,8e-05,18.54005]
[1776644944644,47.29,74279.2,0.0,0.17892,8e-05,18.49954]
[1776644951080,47.3,74279.23,0.0,0.17894,8e-05,18.50075]
[1776644956623,47.3,74279.96,0.0,0.17901,8e-05,18.50568]
[1776644963132,47.3,74277.28,0.0,0.17882,8e-05,18.49249]
[1776644966484,47.3,74275.42,0.0,0.17868,8e-05,18.48311]
[1776644967565,47.31,74272.69,0.0,0.17847,8e-05,18.46873]
[1776644973621,47.32,74269.38,0.0,0.17825,8e-05,18.45158]
[1776644979590,47.33,74267.82,0.0,0.17821,8e-05,18.44862]
[1776644984625,47.34,74270.04,0.0,0.1784,8e-05,18.46175]
[1776644984873,47.34,74270.04,0.0,0.1784,8e-05,18.46175]
[1776644990031,47.34,74268.0,0.0,0.17826,8e-05,18.45187]
[1776644991264,47.34,74266.38,0.0,0.17814,8e-05,18.44345]
[1776644996710,47.34,74264.66,0.0,0.17801,8e-05,18.43505]
[1776645000611,47.34,74262.32,0.0,0.17784,8e-05,18.42299]
[1776645000626,47.34,74262.32,0.0,0.17784,8e-05,18.42299]
[1776645004766,47.36,74250.37,0.0,0.17701,8e-05,18.36599]
[1776645009801,47.38,74250.64,0.0,0.17713,8e-05,18.37407]
[1776645014836,47.41,74243.43,0.0,0.17672,8e-05,18.34504]
[1776645020526,47.41,74245.27,0.0,0.17687,8e-05,18.35575]
[1776645021974,47.41,74244.39,0.0,0.17681,8e-05,18.35149]
[1776645022075,47.41,74242.57,0.0,0.17668,8e-05,18.34203]
[1776645027927,47.42,74243.51,0.0,0.17677,8e-05,18.34848]
[1776645033251,47.42,74242.12,0.0,0.17664,8e-05,18.33776]
[1776645033357,47.42,74242.12,0.0,0.17664,8e-05,18.33776]
[1776645033753,47.42,74242.12,0.0,0.17664,8e-05,18.33776]
[1776645039710,47.43,74234.38,0.0,0.17611,8e-05,18.30058]
[1776645042020,47.43,74231.49,0.0,0.17591,8e-05,18.28685]
[1776645042023,47.43,74231.49,0.0,0.17591,8e-05,18.28685]
[1776645042040,47.43,74231.49,0.0,0.17591,8e-05,18.28685]
[1776645042741,47.43,74231.49,0.0,0.17591,8e-05,18.28685]
[1776645042083,47.43,74231.72,0.0,0.17593,8e-05,18.28822]
[1776645043785,47.43,74231.72,0.0,0.17593,8e-05,18.28822]
[1776645048881,47.44,74235.82,0.0,0.17626,8e-05,18.31106]
[1776645049078,47.44,74234.21,0.0,0.17614,8e-05,18.30265]
[1776645054113,47.44,74233.57,0.0,0.1761,8e-05,18.29984]
[1776645057053,47.44,74227.7,0.0,0.17565,8e-05,18.26886]
[1776645060494,47.45,74226.92,0.0,0.17564,8e-05,18.268]
[1776645062535,47.45,74226.75,0.0,0.17563,8e-05,18.26743]
[1776645065768,47.45,74227.27,0.0,0.17568,8e-05,18.27087]
[1776645068699,47.45,74228.67,0.0,0.17579,8e-05,18.27867]
[1776645072277,47.46,74230.19,0.0,0.17592,8e-05,18.28753]
[1776645072378,47.46,74230.08,0.0,0.17592,8e-05,18.28709]
[1776645077842,47.46,74229.98,0.0,0.17592,8e-05,18.2872]
[1776645083582,47.46,74228.03,0.0,0.17578,8e-05,18.2778]
[1776645083743,47.46,74228.03,0.0,0.17578,8e-05,18.2778]
[1776645083803,47.46,74227.89,0.0,0.17577,8e-05,18.27723]
[1776645086025,47.46,74226.92,0.0,0.17571,8e-05,18.27242]
[1776645086337,47.46,74229.75,0.0,0.17593,8e-05,18.28763]
[1776645091372,47.46,74233.56,0.0,0.17621,8e-05,18.30509]
[1776645095454,47.47,74233.82,0.0,0.17623,8e-05,18.30699]
[1776645095515,47.47,74233.82,0.0,0.17623,8e-05,18.30699]
[1776645095581,47.47,74246.21,0.0,0.17719,8e-05,18.37305]
[1776645099819,47.47,74246.37,0.0,0.17722,8e-05,18.37476]
[1776645099843,47.47,74246.37,0.0,0.17722,8e-05,18.37476]
[1776645100041,47.47,74246.51,0.0,0.17723,8e-05,18.37579]
[1776645100435,47.47,74251.26,0.0,0.17761,8e-05,18.40132]
[1776645101199,47.47,74251.26,0.0,0.17761,8e-05,18.40132]
[1776645101924,47.47,74250.94,0.0,0.17759,8e-05,18.3999]
[1776645102868,47.47,74262.45,0.0,0.17849,8e-05,18.46155]
[1776645104746,47.47,74261.59,0.0,0.17842,8e-05,18.45718]
[1776645105754,47.47,74256.51,0.0,0.17803,8e-05,18.43043]
[1776645108703,47.48,74250.85,0.0,0.1776,8e-05,18.40088]
[1776645109874,47.48,74250.78,0.0,0.1776,8e-05,18.40078]
[1776645111925,47.48,74254.81,0.0,0.17793,8e-05,18.42299]
[1776645112707,47.48,74254.81,0.0,0.17793,8e-05,18.42299]
[1776645112712,47.48,74259.35,0.0,0.17828,8e-05,18.44735]
[1776645113053,47.48,74259.35,0.0,0.17828,8e-05,18.44735]
[1776645113526,47.48,74261.73,0.0,0.17847,8e-05,18.4602]
[1776645114646,47.48,74261.73,0.0,0.17847,8e-05,18.4602]
[1776645114664,47.48,74261.73,0.0,0.17847,8e-05,18.4602]
[1776645114765,47.48,74261.73,0.0,0.17847,8e-05,18.4602]
[1776645116547,47.48,74281.78,0.0,0.18004,8e-05,18.5672]
[1776645117441,47.48,74281.78,0.0,0.18004,8e-05,18.5672]
[1776645118243,47.48,74282.25,0.0,0.18008,8e-05,18.56974]
[1776645119493,47.48,74288.13,0.0,0.18054,8e-05,18.60099]
[1776645120001,47.48,74287.97,0.0,0.18052,8e-05,18.60015]
[1776645120576,47.48,74296.31,0.0,0.18118,8e-05,18.64441]
[1776645121972,47.48,74298.39,0.0,0.18134,8e-05,18.65553]
[1776645122906,47.48,74298.39,0.0,0.18134,8e-05,18.65553]
[1776645124604,47.48,74286.19,0.0,0.18039,8e-05,18.59109]
[1776645128861,47.48,74284.13,0.0,0.18024,8e-05,18.58063]
[1776645130299,47.49,74300.88,0.0,0.18156,8e-05,18.66988]
[1776645131972,47.49,74295.21,0.0,0.18111,8e-05,18.64]
[1776645132630,47.49,74295.21,0.0,0.18111,8e-05,18.64]
[1776645132660,47.49,74295.59,0.0,0.18115,8e-05,18.64209]
[1776645137180,47.49,74297.3,0.0,0.18128,8e-05,18.65104]
[1776645137912,47.49,74297.3,0.0,0.18128,8e-05,18.65104]
[1776645141972,47.49,74297.67,0.0,0.1813,8e-05,18.65281]
[1776645142730,47.49,74297.51,0.0,0.18129,8e-05,18.65192]
[1776645143347,47.49,74297.51,0.0,0.18129,8e-05,18.65192]
[1776645148772,47.49,74299.98,0.0,0.18149,8e-05,18.66566]
[1776645154043,47.49,74300.1,0.0,0.18148,8e-05,18.66311]
[1776645159559,47.49,74302.2,0.0,0.18166,8e-05,18.67481]
[1776645164885,47.49,74302.74,0.0,0.18171,8e-05,18.67822]
[1776645165837,47.49,74302.74,0.0,0.18171,8e-05,18.67822]
[1776645167117,47.49,74292.06,0.0,0.18087,8e-05,18.62176]
[1776645167314,47.49,74292.06,0.0,0.18087,8e-05,18.62176]
[1776645168724,47.49,74283.82,0.0,0.18023,8e-05,18.57819]
[1776645168913,47.49,74279.6,0.0,0.17991,8e-05,18.556]
[1776645171639,47.49,74279.46,0.0,0.1799,8e-05,18.55536]
[1776645175837,47.5,74278.56,0.0,0.17983,8e-05,18.55104]
[1776645180791,47.5,74279.01,0.0,0.17987,8e-05,18.5538]
[1776645180915,47.5,74279.01,0.0,0.17987,8e-05,18.5538]
[1776645181561,47.5,74280.92,0.0,0.18003,8e-05,18.56411]
[1776645187324,47.5,74281.63,0.0,0.18009,8e-05,18.56832]
[1776645194092,47.5,74283.73,0.0,0.18026,8e-05,18.58013]
[1776645199131,47.5,74283.65,0.0,0.18026,8e-05,18.58004]
[1776645204166,47.5,74283.65,0.0,0.18027,8e-05,18.58037]
[1776645209201,47.5,74291.12,0.0,0.18085,8e-05,18.62018]
[1776645214236,47.5,74290.25,0.0,0.18076,8e-05,18.61201]
[1776645217269,47.5,74290.21,0.0,0.18076,8e-05,18.61181]
[1776645217370,47.5,74290.01,0.0,0.18074,8e-05,18.61079]
[1776645224306,47.5,74289.33,0.0,0.18069,8e-05,18.60717]
[1776645227265,47.5,74290.07,0.0,0.18075,8e-05,18.6111]
[1776645227327,47.5,74295.46,0.0,0.18117,8e-05,18.63968]
[1776645228811,47.5,74295.46,0.0,0.18117,8e-05,18.63968]
[1776645234376,47.5,74297.03,0.0,0.1813,8e-05,18.64844]
[1776645237265,47.5,74291.57,0.0,0.18087,8e-05,18.61967]
[1776645242432,47.51,74284.73,0.0,0.18035,8e-05,18.58435]
[1776645247466,47.51,74283.19,0.0,0.18025,8e-05,18.57703]
[1776645249423,47.51,74283.12,0.0,0.18024,8e-05,18.57684]
[1776645249555,47.51,74283.12,0.0,0.18024,8e-05,18.57684]
[1776645250040,47.51,74283.12,0.0,0.18024,8e-05,18.57684]
[1776645250488,47.51,74268.73,0.0,0.17913,8e-05,18.50088]
[1776645253660,47.51,74269.12,0.0,0.17916,8e-05,18.50322]
[1776645258811,47.51,74271.94,0.0,0.17939,8e-05,18.51884]
[1776645263243,47.52,74274.6,0.0,0.17961,8e-05,18.53346]
[1776645268614,47.52,74277.14,0.0,0.17981,8e-05,18.54735]
[1776645274086,47.52,74275.81,0.0,0.17968,8e-05,18.53689]
[1776645285985,47.52,74277.36,0.0,0.17982,8e-05,18.54574]
[1776645291779,47.52,74277.8,0.0,0.17985,8e-05,18.54841]
[1776645294046,47.52,74277.8,0.0,0.17985,8e-05,18.54841]
[1776645294319,47.52,74277.83,0.0,0.17986,8e-05,18.54868]
[1776645295092,47.52,74277.83,0.0,0.17986,8e-05,18.54868]
[1776645295050,47.52,74248.83,0.0,0.1776,8e-05,18.39477]
[1776645295807,47.52,74246.29,0.0,0.17741,8e-05,18.38129]
[1776645300842,47.52,74248.15,0.0,0.17756,8e-05,18.39151]
[1776645303506,47.52,74247.73,0.0,0.17753,8e-05,18.3894]
[1776645303888,47.52,74247.42,0.0,0.1775,8e-05,18.38782]
[1776645304904,47.52,74247.42,0.0,0.1775,8e-05,18.38782]
[1776645305404,47.52,74248.51,0.0,0.17759,8e-05,18.39401]
[1776645306574,47.52,74249.69,0.0,0.17769,8e-05,18.40027]
[1776645307042,47.52,74249.69,0.0,0.17769,8e-05,18.40027]
[1776645309038,47.52,74254.31,0.0,0.17805,8e-05,18.42503]
[1776645310072,47.53,74256.77,0.0,0.17824,8e-05,18.43848]
[1776645313227,47.53,74255.83,0.0,0.17818,8e-05,18.43415]
[1776645313972,47.53,74252.87,0.0,0.17795,8e-05,18.41858]
[1776645319007,47.53,74251.25,0.0,0.17784,8e-05,18.41085]
[1776645324051,47.53,74252.04,0.0,0.17792,8e-05,18.41592]
[1776645326915,47.53,74252.2,0.0,0.17793,8e-05,18.41711]
[1776645327072,47.53,74252.21,0.0,0.17794,8e-05,18.41732]
[1776645332107,47.54,74253.39,0.0,0.17802,8e-05,18.42087]
[1776645336917,47.54,74254.5,0.0,0.17811,8e-05,18.42751]
[1776645342178,47.54,74254.61,0.0,0.17814,8e-05,18.42919]
[1776645347215,47.54,74255.0,0.0,0.17818,8e-05,18.43217]
[1776645352250,47.55,74254.89,0.0,0.17819,8e-05,18.43249]
[1776645357285,47.55,74254.53,0.0,0.17817,8e-05,18.43148]
[1776645360731,47.55,74254.53,0.0,0.17817,8e-05,18.43148]
[1776645361089,47.55,74254.48,0.0,0.17818,8e-05,18.43194]
[1776645361893,47.55,74254.48,0.0,0.17818,8e-05,18.43194]
[1776645361974,47.55,74254.48,0.0,0.17818,8e-05,18.43194]
[1776645362148,47.55,74254.48,0.0,0.17818,8e-05,18.43194]
[1776645362080,47.55,74232.8,0.0,0.17651,8e-05,18.31688]
[1776645362332,47.55,74232.8,0.0,0.17651,8e-05,18.31688]
[1776645362342,47.55,74232.8,0.0,0.17651,8e-05,18.31688]
[1776645362724,47.55,74232.8,0.0,0.17651,8e-05,18.31688]
[1776645362871,47.55,74232.8,0.0,0.17651,8e-05,18.31688]
[1776645363131,47.55,74226.34,0.0,0.17601,8e-05,18.2829]
[1776645363698,47.55,74226.34,0.0,0.17601,8e-05,18.2829]
[1776645363701,47.55,74226.34,0.0,0.17601,8e-05,18.2829]
[1776645363890,47.55,74226.34,0.0,0.17601,8e-05,18.2829]
[1776645363903,47.55,74246.49,0.0,0.17757,8e-05,18.38999]
[1776645366084,47.55,74239.54,0.0,0.17703,8e-05,18.35306]
[1776645367913,47.55,74234.0,0.0,0.1766,8e-05,18.32365]
[1776645372234,47.55,74229.58,0.0,0.17627,8e-05,18.30046]
[1776645377273,47.55,74230.53,0.0,0.17634,8e-05,18.3057]
[1776645378042,47.55,74230.53,0.0,0.17634,8e-05,18.3057]
[1776645379201,47.56,74223.09,0.0,0.17577,8e-05,18.26634]
[1776645380537,47.56,74219.26,0.0,0.17548,8e-05,18.24611]
[1776645380604,47.56,74219.26,0.0,0.17548,8e-05,18.24611]
[1776645381298,47.56,74218.55,0.0,0.17543,8e-05,18.24246]
[1776645385545,47.56,74213.99,0.0,0.17509,8e-05,18.21887]
[1776645391525,47.56,74213.28,0.0,0.17502,8e-05,18.21254]
[1776645392638,47.56,74213.28,0.0,0.17502,8e-05,18.21254]
[1776645397957,47.56,74217.12,0.0,0.17533,8e-05,18.2337]
[1776645403702,47.57,74217.05,0.0,0.17534,8e-05,18.23421]
[1776645409244,47.57,74218.99,0.0,0.1755,8e-05,18.24536]
[1776645414733,47.57,74217.49,0.0,0.17539,8e-05,18.23795]
[1776645418496,47.57,74216.85,0.0,0.17535,8e-05,18.2353]
[1776645421889,47.57,74199.21,0.0,0.17401,8e-05,18.14238]
[1776645424299,47.58,74200.62,0.0,0.17413,8e-05,18.15042]
[1776645429796,47.58,74200.49,0.0,0.17414,8e-05,18.15136]
[1776645433548,47.58,74209.1,0.0,0.17481,8e-05,18.19779]
[1776645436471,47.58,74202.49,0.0,0.17432,8e-05,18.16366]
[1776645437036,47.58,74201.98,0.0,0.17428,8e-05,18.16095]
[1776645438825,47.59,74201.64,0.0,0.17426,8e-05,18.15926]
[1776645439133,47.59,74201.64,0.0,0.17426,8e-05,18.15926]
[1776645439176,47.59,74199.91,0.0,0.17413,8e-05,18.15017]
[1776645440199,47.59,74199.91,0.0,0.17413,8e-05,18.15017]
[1776645445958,47.59,74190.82,0.0,0.17344,8e-05,18.10199]
[1776645451950,47.59,74187.69,0.0,0.17318,8e-05,18.08218]
[1776645454797,47.59,74187.66,0.0,0.17318,8e-05,18.08208]
[1776645460148,47.59,74183.6,0.0,0.17287,8e-05,18.06095]
[1776645466048,47.59,74189.06,0.0,0.1733,8e-05,18.09047]
[1776645466705,47.59,74189.06,0.0,0.1733,8e-05,18.09047]
[1776645471785,47.59,74186.84,0.0,0.17313,8e-05,18.07897]
[1776645471943,47.59,74186.84,0.0,0.17313,8e-05,18.07897]
[1776645474978,47.59,74186.66,0.0,0.17312,8e-05,18.07829]
[1776645480146,47.59,74183.99,0.0,0.17293,8e-05,18.06454]
[1776645485181,47.59,74183.56,0.0,0.1729,8e-05,18.06275]
[1776645490223,47.59,74183.97,0.0,0.17294,8e-05,18.06526]
[1776645492084,47.6,74184.11,0.0,0.17295,8e-05,18.06608]
[1776645492230,47.6,74187.06,0.0,0.17318,8e-05,18.08191]
[1776645497265,47.6,74188.33,0.0,0.17328,8e-05,18.08896]
[1776645502335,47.6,74189.12,0.0,0.17334,8e-05,18.09348]
[1776645503167,47.6,74189.12,0.0,0.17334,8e-05,18.09352]
[1776645508263,47.6,74188.15,0.0,0.17327,8e-05,18.08862]
[1776645509485,47.6,74186.91,0.0,0.17318,8e-05,18.0821]
[1776645510091,47.6,74186.91,0.0,0.17318,8e-05,18.0821]
[1776645510190,47.6,74194.55,0.0,0.17376,8e-05,18.12266]
[1776645511127,47.6,74194.55,0.0,0.17376,8e-05,18.12266]
[1776645511212,47.6,74206.48,0.0,0.17465,8e-05,18.18243]
[1776645515223,47.6,74203.32,0.0,0.17441,8e-05,18.1658]
[1776645518137,47.6,74199.55,0.0,0.17413,8e-05,18.14612]
[1776645521964,47.6,74195.46,0.0,0.17382,8e-05,18.12495]
[1776645522060,47.6,74194.9,0.0,0.17378,8e-05,18.12212]
[1776645523666,47.6,74194.27,0.0,0.17373,8e-05,18.11878]
[1776645523770,47.6,74194.27,0.0,0.17373,8e-05,18.11878]
[1776645524339,47.6,74194.27,0.0,0.17373,8e-05,18.11878]
[1776645525453,47.6,74194.36,0.0,0.17374,8e-05,18.11928]
[1776645527335,47.6,74194.43,0.0,0.17375,8e-05,18.11966]
[1776645527336,47.6,74194.43,0.0,0.17375,8e-05,18.11966]
[1776645528041,47.6,74196.19,0.0,0.17388,8e-05,18.12901]
[1776645528115,47.6,74197.37,0.0,0.17397,8e-05,18.13526]
[1776645533531,47.6,74204.62,0.0,0.17453,8e-05,18.17433]
[1776645538566,47.6,74207.81,0.0,0.17478,8e-05,18.19158]
[1776645544290,47.61,74207.88,0.0,0.17479,8e-05,18.19216]
[1776645550327,47.61,74197.93,0.0,0.17403,8e-05,18.13965]
[1776645553696,47.61,74201.98,0.0,0.17435,8e-05,18.16173]
[1776645557700,47.61,74190.36,0.0,0.17347,8e-05,18.10065]
[1776645558834,47.61,74190.36,0.0,0.17347,8e-05,18.10065]
[1776645558935,47.61,74190.46,0.0,0.17348,8e-05,18.10134]
[1776645566763,47.61,74191.34,0.0,0.17355,8e-05,18.10614]
[1776645571963,47.61,74194.24,0.0,0.17378,8e-05,18.12158]
[1776645572064,47.61,74194.2,0.0,0.17375,8e-05,18.11771]
[1776645574194,47.61,74193.67,0.0,0.17371,8e-05,18.11504]
[1776645574227,47.61,74191.54,0.0,0.17355,8e-05,18.10389]
[1776645579282,47.61,74185.95,0.0,0.17313,8e-05,18.07475]
[1776645581963,47.61,74185.2,0.0,0.17307,8e-05,18.07084]
[1776645582218,47.61,74185.27,0.0,0.17308,8e-05,18.07129]
[1776645583212,47.61,74185.27,0.0,0.17308,8e-05,18.07129]
[1776645583314,47.61,74184.39,0.0,0.17301,8e-05,18.0665]
[1776645589895,47.61,74183.83,0.0,0.17297,8e-05,18.06388]
[1776645591683,47.61,74185.44,0.0,0.1731,8e-05,18.07267]
[1776645597168,47.62,74186.34,0.0,0.17317,8e-05,18.07776]
[1776645602558,47.62,74189.11,0.0,0.17339,8e-05,18.09276]
[1776645602721,47.62,74189.11,0.0,0.17339,8e-05,18.09276]
[1776645603042,47.62,74189.11,0.0,0.17339,8e-05,18.09276]
[1776645603127,47.62,74197.16,0.0,0.174,8e-05,18.13552]
[1776645605292,47.62,74209.32,0.0,0.17494,8e-05,18.20028]
[1776645610877,47.62,74212.78,0.0,0.17521,8e-05,18.21876]
[1776645612068,47.62,74213.94,0.0,0.17529,8e-05,18.22492]
[1776645617115,47.62,74224.42,0.0,0.1761,8e-05,18.28037]
[1776645622190,47.62,74225.21,0.0,0.17615,8e-05,18.28426]
[1776645622503,47.62,74225.21,0.0,0.17615,8e-05,18.28411]
[1776645623157,47.62,74211.55,0.0,0.1751,8e-05,18.21166]
[1776645628192,47.62,74205.5,0.0,0.17464,8e-05,18.17964]
[1776645633227,47.62,74206.09,0.0,0.17466,8e-05,18.17941]
[1776645638262,47.62,74207.76,0.0,0.1748,8e-05,18.18858]
[1776645639178,47.62,74207.76,0.0,0.1748,8e-05,18.18858]
[1776645640895,47.62,74218.7,0.0,0.17564,8e-05,18.24672]
[1776645646091,47.62,74224.73,0.0,0.1761,8e-05,18.27851]
[1776645646114,47.62,74224.73,0.0,0.1761,8e-05,18.27851]
[1776645651046,47.62,74235.05,0.0,0.17688,8e-05,18.33254]
[1776645651353,47.62,74236.26,0.0,0.17698,8e-05,18.33894]
[1776645654132,47.62,74234.62,0.0,0.17685,8e-05,18.3302]
[1776645654142,47.62,74234.62,0.0,0.17685,8e-05,18.3302]
[1776645659412,47.62,74230.38,0.0,0.17652,8e-05,18.30778]
[1776645664245,47.62,74231.08,0.0,0.17658,8e-05,18.31153]
[1776645669482,47.62,74231.88,0.0,0.17664,8e-05,18.3158]
[1776645674625,47.62,74224.12,0.0,0.17604,8e-05,18.27469]
[1776645674659,47.62,74224.12,0.0,0.17604,8e-05,18.27469]
[1776645674807,47.62,74224.94,0.0,0.17611,8e-05,18.27909]
[1776645680560,47.61,74225.91,0.0,0.17617,8e-05,18.28367]
[1776645682101,47.61,74225.91,0.0,0.17617,8e-05,18.28367]
[1776645687131,47.61,74226.05,0.0,0.17618,8e-05,18.28394]
[1776645692644,47.61,74225.28,0.0,0.17608,8e-05,18.27554]
[1776645697679,47.61,74225.0,0.0,0.17605,8e-05,18.27367]
[1776645702714,47.61,74224.25,0.0,0.17599,8e-05,18.26938]
[1776645706742,47.61,74212.5,0.0,0.17508,8e-05,18.20685]
[1776645711776,47.61,74213.14,0.0,0.17514,8e-05,18.21039]
[1776645716812,47.61,74212.5,0.0,0.17509,8e-05,18.20718]
[1776645725221,47.61,74212.32,0.0,0.17508,8e-05,18.2064]
[1776645732924,47.61,74213.96,0.0,0.17521,8e-05,18.2158]
[1776645734845,47.61,74219.27,0.0,0.17562,8e-05,18.24403]
[1776645737260,47.61,74231.31,0.0,0.17655,8e-05,18.30788]
[1776645743519,47.61,74234.15,0.0,0.17676,8e-05,18.32247]
[1776645743619,47.61,74234.34,0.0,0.17677,8e-05,18.32328]
[1776645744144,47.61,74234.34,0.0,0.17677,8e-05,18.32328]
[1776645744504,47.61,74241.52,0.0,0.17733,8e-05,18.36132]
[1776645746390,47.61,74243.59,0.0,0.17749,8e-05,18.3723]
[1776645748059,47.61,74236.75,0.0,0.17696,8e-05,18.33602]
[1776645753586,47.61,74240.37,0.0,0.17721,8e-05,18.35159]
[1776645755760,47.61,74241.25,0.0,0.17728,8e-05,18.35622]
[1776645757341,47.61,74241.05,0.0,0.17726,8e-05,18.35513]
[1776645761291,47.61,74240.57,0.0,0.17723,8e-05,18.35249]
[1776645761338,47.61,74240.5,0.0,0.17722,8e-05,18.35209]
[1776645766576,47.61,74238.91,0.0,0.17709,8e-05,18.34322]
[1776645767341,47.61,74239.28,0.0,0.17712,8e-05,18.34503]
[1776645767343,47.61,74239.28,0.0,0.17712,8e-05,18.34503]
[1776645773218,47.61,74229.21,0.0,0.17633,8e-05,18.29097]
[1776645774648,47.61,74229.19,0.0,0.17633,8e-05,18.29076]
[1776645777725,47.61,74226.39,0.0,0.17611,8e-05,18.27563]
[1776645777733,47.61,74226.39,0.0,0.17611,8e-05,18.27563]
[1776645780267,47.6,74213.73,0.0,0.17513,8e-05,18.20828]
[1776645782063,47.6,74212.47,0.0,0.17503,8e-05,18.2016]
[1776645787316,47.6,74212.88,0.0,0.17507,8e-05,18.20393]
[1776645792351,47.61,74213.74,0.0,0.17513,8e-05,18.20859]
[1776645797535,47.61,74207.32,0.0,0.17464,8e-05,18.17461]
[1776645798852,47.61,74202.87,0.0,0.1743,8e-05,18.15111]
[1776645799400,47.61,74201.23,0.0,0.17418,8e-05,18.14247]
[1776645804435,47.61,74199.95,0.0,0.17408,8e-05,18.1355]
[1776645809470,47.61,74199.59,0.0,0.17405,8e-05,18.13349]
[1776645811959,47.61,74199.68,0.0,0.17403,8e-05,18.13026]
[1776645812095,47.61,74199.68,0.0,0.17403,8e-05,18.13026]
[1776645812491,47.61,74199.6,0.0,0.17402,8e-05,18.12983]
[1776645813078,47.61,74199.6,0.0,0.17402,8e-05,18.12983]
[1776645813498,47.61,74199.56,0.0,0.17402,8e-05,18.12976]
[1776645819129,47.61,74199.42,0.0,0.17402,8e-05,18.1293]
[1776645821958,47.61,74199.45,0.0,0.17403,8e-05,18.13034]
[1776645823728,47.61,74199.45,0.0,0.17403,8e-05,18.13035]
[1776645829758,47.61,74199.43,0.0,0.17403,8e-05,18.13028]
[1776645831958,47.61,74200.44,0.0,0.17411,8e-05,18.13568]
[1776645832631,47.61,74202.52,0.0,0.17427,8e-05,18.14687]
[1776645837666,47.61,74200.58,0.0,0.17413,8e-05,18.13733]
[1776645842701,47.61,74199.51,0.0,0.17406,8e-05,18.13242]
[1776645847735,47.62,74201.25,0.0,0.17421,8e-05,18.14245]
[1776645853477,47.62,74202.03,0.0,0.17428,8e-05,18.14716]
[1776645854511,47.62,74202.33,0.0,0.1743,8e-05,18.14903]
[1776645854591,47.62,74202.28,0.0,0.1743,8e-05,18.14891]
[1776645862843,47.62,74202.5,0.0,0.17432,8e-05,18.15006]
[1776645865344,47.62,74202.5,0.0,0.17432,8e-05,18.15006]
[1776645865604,47.62,74202.5,0.0,0.17432,8e-05,18.15006]
[1776645865633,47.62,74202.5,0.0,0.17432,8e-05,18.15006]
[1776645865648,47.62,74202.5,0.0,0.17432,8e-05,18.1502]
[1776645866457,47.62,74213.97,0.0,0.1752,8e-05,18.21105]
[1776645867049,47.62,74213.97,0.0,0.1752,8e-05,18.21105]
[1776645868420,47.62,74221.08,0.0,0.17575,8e-05,18.24882]
[1776645869909,47.62,74207.98,0.0,0.17474,8e-05,18.17943]
[1776645871122,47.62,74207.02,0.0,0.17467,8e-05,18.17444]
[1776645871133,47.62,74203.67,0.0,0.17439,8e-05,18.15311]
[1776645873530,47.62,74202.53,0.0,0.1743,8e-05,18.14705]
[1776645873668,47.62,74202.23,0.0,0.17428,8e-05,18.14545]
[1776645878458,47.62,74205.68,0.0,0.17455,8e-05,18.16414]
[1776645883990,47.62,74213.94,0.0,0.17519,8e-05,18.20846]
[1776645889024,47.62,74213.82,0.0,0.17518,8e-05,18.20804]
[1776645889783,47.62,74213.82,0.0,0.17518,8e-05,18.20804]
[1776645896074,47.62,74212.95,0.0,0.17512,8e-05,18.20376]
[1776645901109,47.63,74209.59,0.0,0.17487,8e-05,18.18626]
[1776645906131,47.63,74205.01,0.0,0.17452,8e-05,18.16228]
[1776645911346,47.63,74203.73,0.0,0.17443,8e-05,18.15599]
[1776645911956,47.63,74203.64,0.0,0.17443,8e-05,18.15562]
[1776645912188,47.63,74202.37,0.0,0.17433,8e-05,18.14899]
[1776645916149,47.63,74201.7,0.0,0.17428,8e-05,18.14533]
[1776645918855,47.63,74202.84,0.0,0.17437,8e-05,18.15129]
[1776645919237,47.63,74203.22,0.0,0.17439,8e-05,18.15326]
[1776645923874,47.63,74203.47,0.0,0.17442,8e-05,18.15501]
[1776645924457,47.63,74203.47,0.0,0.17442,8e-05,18.15501]
[1776645925292,47.63,74224.01,0.0,0.176,8e-05,18.26409]
[1776645930327,47.63,74220.28,0.0,0.17571,8e-05,18.24417]
[1776645932018,47.63,74220.59,0.0,0.17571,8e-05,18.24214]
[1776645937376,47.63,74219.38,0.0,0.17561,8e-05,18.23577]
[1776645942127,47.63,74219.82,0.0,0.17565,8e-05,18.23816]
[1776645950713,47.63,74219.85,0.0,0.17565,8e-05,18.23833]
[1776645951474,47.63,74202.35,0.0,0.17431,8e-05,18.14562]
[1776645951956,47.63,74202.35,0.0,0.17431,8e-05,18.14562]
[1776645952684,47.63,74200.97,0.0,0.17421,8e-05,18.13837]
[1776645958523,47.63,74199.25,0.0,0.17407,8e-05,18.1292]
[1776645961957,47.63,74198.87,0.0,0.17404,8e-05,18.1272]
[1776645962551,47.63,74214.08,0.0,0.17521,8e-05,18.20788]
[1776645967586,47.63,74219.41,0.0,0.17562,8e-05,18.23636]
[1776645972541,47.63,74218.93,0.0,0.17559,8e-05,18.23387]
[1776645977656,47.63,74231.31,0.0,0.17654,8e-05,18.29951]
[1776645982691,47.63,74228.02,0.0,0.17628,8e-05,18.28174]
[1776645987726,47.63,74225.28,0.0,0.17607,8e-05,18.26701]
[1776645992761,47.63,74224.8,0.0,0.176,8e-05,18.26065]
[1776645996072,47.63,74228.04,0.0,0.17625,8e-05,18.27772]
[1776645997054,47.63,74235.21,0.0,0.1768,8e-05,18.31567]
[1776645997796,47.63,74238.52,0.0,0.17706,8e-05,18.33324]
[1776646003222,47.63,74237.2,0.0,0.17696,8e-05,18.3263]
[1776646004202,47.63,74237.07,0.0,0.17695,8e-05,18.32565]
[1776646005260,47.63,74237.17,0.0,0.17695,8e-05,18.32605]
[1776646011140,47.63,74237.64,0.0,0.17698,8e-05,18.32794]
[1776646015235,47.62,74237.13,0.0,0.17693,8e-05,18.32475]
[1776646015387,47.62,74239.48,0.0,0.17711,8e-05,18.33709]
[1776646017448,47.62,74243.95,0.0,0.17746,8e-05,18.36079]
[1776646018329,47.62,74244.46,0.0,0.1775,8e-05,18.36347]
[1776646019741,47.62,74246.25,0.0,0.17763,8e-05,18.37292]
[1776646024695,47.62,74245.42,0.0,0.17757,8e-05,18.36836]
[1776646024771,47.62,74248.29,0.0,0.17779,8e-05,18.38347]
[1776646030029,47.62,74247.3,0.0,0.1777,8e-05,18.37724]
[1776646035064,47.62,74247.68,0.0,0.17771,8e-05,18.37828]
[1776646038865,47.62,74247.69,0.0,0.17771,8e-05,18.37793]
[1776646039092,47.62,74247.26,0.0,0.17767,8e-05,18.37526]
[1776646043560,47.62,74247.26,0.0,0.17767,8e-05,18.37526]
[1776646043662,47.61,74249.5,0.0,0.17784,8e-05,18.38692]
[1776646049162,47.62,74249.93,0.0,0.17788,8e-05,18.3896]
[1776646051954,47.62,74250.11,0.0,0.17787,8e-05,18.38702]
[1776646052055,47.62,74250.11,0.0,0.17787,8e-05,18.38708]
[1776646057120,47.62,74250.96,0.0,0.17793,8e-05,18.39126]
[1776646058130,47.62,74251.16,0.0,0.17794,8e-05,18.39224]
[1776646058227,47.62,74251.05,0.0,0.17793,8e-05,18.39158]
[1776646061954,47.61,74253.65,0.0,0.17812,8e-05,18.40471]
[1776646062255,47.61,74254.12,0.0,0.17816,8e-05,18.40697]
[1776646063509,47.61,74254.12,0.0,0.17816,8e-05,18.40697]
[1776646063537,47.61,74248.44,0.0,0.17771,8e-05,18.37678]
[1776646066065,47.61,74246.84,0.0,0.17759,8e-05,18.36848]
[1776646066283,47.61,74246.77,0.0,0.17759,8e-05,18.3682]
[1776646068864,47.61,74241.47,0.0,0.17718,8e-05,18.34007]
[1776646068875,47.61,74241.53,0.0,0.17718,8e-05,18.34038]
[1776646074339,47.61,74244.29,0.0,0.17739,8e-05,18.35428]
[1776646080382,47.61,74245.11,0.0,0.17743,8e-05,18.35766]
[1776646085430,47.61,74240.26,0.0,0.17705,8e-05,18.3313]
[1776646087298,47.61,74239.27,0.0,0.17697,8e-05,18.32579]
[1776646089625,47.6,74237.9,0.0,0.17686,8e-05,18.31829]
[1776646095487,47.6,74235.09,0.0,0.17663,8e-05,18.30275]
[1776646100529,47.6,74241.42,0.0,0.17712,8e-05,18.33594]
[1776646102444,47.6,74241.95,0.0,0.17715,8e-05,18.33849]
[1776646104451,47.6,74241.37,0.0,0.1771,8e-05,18.33515]
[1776646104621,47.6,74241.37,0.0,0.1771,8e-05,18.33515]
[1776646108559,47.6,74241.01,0.0,0.17707,8e-05,18.33271]
[1776646112808,47.6,74239.07,0.0,0.17688,8e-05,18.31823]
[1776646113017,47.6,74239.32,0.0,0.1769,8e-05,18.31944]
[1776646113129,47.6,74239.32,0.0,0.1769,8e-05,18.31944]
[1776646113615,47.6,74248.88,0.0,0.17764,8e-05,18.37001]
[1776646115911,47.6,74251.27,0.0,0.17782,8e-05,18.38263]
[1776646117726,47.6,74251.02,0.0,0.1778,8e-05,18.3812]
[1776646121191,47.6,74253.04,0.0,0.17796,8e-05,18.3917]
[1776646127713,47.6,74246.29,0.0,0.17743,8e-05,18.35576]
[1776646128324,47.6,74246.29,0.0,0.17743,8e-05,18.35576]
[1776646128869,47.6,74246.29,0.0,0.17743,8e-05,18.35576]
[1776646128968,47.6,74248.77,0.0,0.17762,8e-05,18.36888]
[1776646131174,47.6,74251.25,0.0,0.17782,8e-05,18.38214]
[1776646134491,47.6,74251.36,0.0,0.17783,8e-05,18.38301]
[1776646139798,47.6,74246.99,0.0,0.1775,8e-05,18.36049]
[1776646141952,47.6,74246.48,0.0,0.17746,8e-05,18.35791]
[1776646142818,47.6,74246.7,0.0,0.17748,8e-05,18.35932]
[1776646145360,47.6,74246.7,0.0,0.17748,8e-05,18.3593]
[1776646147030,47.6,74257.34,0.0,0.17831,8e-05,18.41565]
[1776646147041,47.6,74257.34,0.0,0.17831,8e-05,18.41565]
[1776646147134,47.6,74257.34,0.0,0.17831,8e-05,18.41565]
[1776646147391,47.6,74257.34,0.0,0.17831,8e-05,18.41565]
[1776646147831,47.6,74257.34,0.0,0.17831,8e-05,18.41565]
[1776646147866,47.6,74257.34,0.0,0.17831,8e-05,18.41565]
[1776646147995,47.6,74257.34,0.0,0.17831,8e-05,18.41565]
[1776646147924,47.6,74259.99,0.0,0.17851,8e-05,18.42966]
[1776646150392,47.6,74268.35,0.0,0.17916,8e-05,18.47402]
[1776646155455,47.6,74273.79,0.0,0.17959,8e-05,18.50276]
[1776646159058,47.6,74280.02,0.0,0.18007,8e-05,18.53543]
[1776646159093,47.6,74280.02,0.0,0.18007,8e-05,18.53543]
[1776646162391,47.6,74280.15,0.0,0.18007,8e-05,18.53582]
[1776646162612,47.6,74280.15,0.0,0.18007,8e-05,18.53582]
[1776646162961,47.6,74291.16,0.0,0.18093,8e-05,18.59415]
[1776646163715,47.6,74291.16,0.0,0.18093,8e-05,18.59415]
[1776646166362,47.6,74291.7,0.0,0.18097,8e-05,18.59688]
[1776646166839,47.6,74291.7,0.0,0.18097,8e-05,18.59688]
[1776646169076,47.6,74284.97,0.0,0.18045,8e-05,18.56119]
[1776646174134,47.6,74285.3,0.0,0.18045,8e-05,18.55924]
[1776646174981,47.6,74285.3,0.0,0.18045,8e-05,18.55924]
[1776646181090,47.6,74285.91,0.0,0.18049,8e-05,18.56233]
[1776646184423,47.6,74285.89,0.0,0.18049,8e-05,18.56218]
[1776646186664,47.6,74285.72,0.0,0.18048,8e-05,18.56123]
[1776646192166,47.6,74287.48,0.0,0.18061,8e-05,18.57043]
[1776646196846,47.6,74289.42,0.0,0.18076,8e-05,18.58058]
[1776646197013,47.6,74289.42,0.0,0.18076,8e-05,18.58058]
[1776646197727,47.59,74276.61,0.0,0.17976,8e-05,18.51266]
[1776646198092,47.59,74276.61,0.0,0.17976,8e-05,18.51266]
[1776646198209,47.6,74274.14,0.0,0.17957,8e-05,18.49961]
[1776646200244,47.59,74274.29,0.0,0.17958,8e-05,18.50032]
[1776646204251,47.59,74285.59,0.0,0.18045,8e-05,18.5596]
[1776646209262,47.59,74286.74,0.0,0.18053,8e-05,18.56507]
[1776646209385,47.59,74286.74,0.0,0.18053,8e-05,18.56507]
[1776646209488,47.59,74295.91,0.0,0.18125,8e-05,18.61346]
[1776646212052,47.59,74301.29,0.0,0.18167,8e-05,18.64185]
[1776646212096,47.59,74302.23,0.0,0.18174,8e-05,18.6466]
[1776646212299,47.59,74302.23,0.0,0.18174,8e-05,18.6466]
[1776646212485,47.59,74310.48,0.0,0.18239,8e-05,18.69025]
[1776646217995,47.59,74313.67,0.0,0.18263,8e-05,18.70695]
[1776646218220,47.59,74311.82,0.0,0.18249,8e-05,18.69711]
[1776646222599,47.59,74311.34,0.0,0.18245,8e-05,18.69444]
[1776646222700,47.59,74311.28,0.0,0.18244,8e-05,18.6941]
[1776646223086,47.59,74311.28,0.0,0.18244,8e-05,18.6941]
[1776646223384,47.59,74311.16,0.0,0.18243,8e-05,18.69331]
[1776646227546,47.59,74314.58,0.0,0.1827,8e-05,18.71132]
[1776646229002,47.59,74314.64,0.0,0.1827,8e-05,18.71159]
[1776646229827,47.59,74329.95,0.0,0.18391,8e-05,18.79245]
[1776646232730,47.59,74327.41,0.0,0.18368,8e-05,18.77509]
[1776646238490,47.58,74325.87,0.0,0.18354,8e-05,18.76616]
[1776646243563,47.58,74325.42,0.0,0.1835,8e-05,18.76329]
[1776646248598,47.58,74325.48,0.0,0.1835,8e-05,18.76308]
[1776646252991,47.58,74328.97,0.0,0.18377,8e-05,18.78121]
[1776646253633,47.58,74339.6,0.0,0.18461,8e-05,18.83715]
[1776646258668,47.58,74340.85,0.0,0.18469,8e-05,18.84276]
[1776646263703,47.57,74340.75,0.0,0.18467,8e-05,18.84128]
[1776646268155,47.57,74342.27,0.0,0.18477,8e-05,18.84851]
[1776646273218,47.57,74337.16,0.0,0.18435,8e-05,18.82054]
[1776646278810,47.57,74337.77,0.0,0.18439,8e-05,18.82277]
[1776646283855,47.56,74335.52,0.0,0.1842,8e-05,18.81005]
[1776646288891,47.56,74340.94,0.0,0.18461,8e-05,18.83789]
[1776646291693,47.56,74341.07,0.0,0.18462,8e-05,18.83821]
[1776646296948,47.56,74337.71,0.0,0.18431,8e-05,18.81575]
[1776646301983,47.55,74342.53,0.0,0.18468,8e-05,18.84046]
[1776646305490,47.55,74346.82,0.0,0.18501,8e-05,18.86259]
[1776646305507,47.55,74346.82,0.0,0.18501,8e-05,18.86259]
[1776646306011,47.55,74356.53,0.0,0.18578,8e-05,18.9137]
[1776646311047,47.55,74365.71,0.0,0.18651,8e-05,18.96218]
[1776646316082,47.55,74372.72,0.0,0.18706,8e-05,18.99872]
[1776646321117,47.55,74374.02,0.0,0.18716,8e-05,19.00502]
[1776646324138,47.55,74363.41,0.0,0.18631,8e-05,18.94877]
[1776646329173,47.55,74365.32,0.0,0.18646,8e-05,18.95862]
[1776646332194,47.55,74351.77,0.0,0.18537,8e-05,18.88694]
[1776646335368,47.55,74349.51,0.0,0.1852,8e-05,18.87507]
[1776646335459,47.55,74347.86,0.0,0.18507,8e-05,18.8664]
[1776646338837,47.55,74346.84,0.0,0.18498,8e-05,18.86088]
[1776646344608,47.55,74344.05,0.0,0.18476,8e-05,18.84582]
[1776646344651,47.55,74344.05,0.0,0.18476,8e-05,18.84582]
[1776646344735,47.55,74343.81,0.0,0.18474,8e-05,18.84451]
[1776646351174,47.54,74342.13,0.0,0.18459,8e-05,18.83477]
[1776646360390,47.54,74350.29,0.0,0.18518,8e-05,18.872]
[1776646365425,47.53,74347.39,0.0,0.18493,8e-05,18.85566]
[1776646370460,47.53,74345.77,0.0,0.18479,8e-05,18.84618]
[1776646375723,47.53,74345.98,0.0,0.18479,8e-05,18.84658]
[1776646378516,47.53,74356.5,0.0,0.18562,8e-05,18.90141]
[1776646383551,47.52,74359.61,0.0,0.18584,8e-05,18.91661]
[1776646388774,47.52,74359.84,0.0,0.18585,8e-05,18.91683]
[1776646394629,47.52,74361.05,0.0,0.18592,8e-05,18.92158]
[1776646395364,47.52,74361.05,0.0,0.18592,8e-05,18.92158]
[1776646395636,47.51,74361.71,0.0,0.18597,8e-05,18.92483]
[1776646400453,47.51,74361.87,0.0,0.18597,8e-05,18.92527]
[1776646400671,47.51,74362.78,0.0,0.18604,8e-05,18.92999]
[1776646405195,47.51,74373.27,0.0,0.18688,8e-05,18.98542]
[1776646406630,47.51,74375.86,0.0,0.18709,8e-05,18.9991]
[1776646413138,47.51,74379.18,0.0,0.18732,8e-05,19.01256]
[1776646420175,47.51,74379.68,0.0,0.18735,8e-05,19.01471]
[1776646421519,47.51,74379.53,0.0,0.18734,8e-05,19.01367]
[1776646425639,47.51,74379.3,0.0,0.18731,8e-05,19.01213]
[1776646431027,47.5,74381.98,0.0,0.18751,8e-05,19.02508]
[1776646437214,47.5,74381.25,0.0,0.18744,8e-05,19.02065]
[1776646438006,47.5,74381.21,0.0,0.18744,8e-05,19.02026]
[1776646440071,47.5,74380.75,0.0,0.1874,8e-05,19.01774]
[1776646440450,47.5,74380.67,0.0,0.18739,8e-05,19.01723]
[1776646442825,47.5,74374.21,0.0,0.18687,8e-05,18.98288]
[1776646442974,47.5,74374.21,0.0,0.18687,8e-05,18.98288]
[1776646443279,47.5,74359.04,0.0,0.18566,8e-05,18.90268]
[1776646443974,47.5,74347.83,0.0,0.18477,8e-05,18.84355]
[1776646444559,47.5,74347.83,0.0,0.18477,8e-05,18.84355]
[1776646444981,47.5,74347.54,0.0,0.18475,8e-05,18.84227]
[1776646445407,47.5,74347.54,0.0,0.18475,8e-05,18.84227]
[1776646446268,47.5,74347.54,0.0,0.18475,8e-05,18.84227]
[1776646446203,47.5,74350.71,0.0,0.18501,8e-05,18.85939]
[1776646447027,47.5,74350.71,0.0,0.18501,8e-05,18.85939]
[1776646447045,47.5,74351.62,0.0,0.18508,8e-05,18.8642]
[1776646449841,47.5,74348.93,0.0,0.18487,8e-05,18.85016]
[1776646450613,47.5,74345.83,0.0,0.18462,8e-05,18.83387]
[1776646452702,47.51,74344.44,0.0,0.18452,8e-05,18.82678]
[1776646454492,47.51,74341.43,0.0,0.18428,8e-05,18.81115]
[1776646455051,47.51,74337.54,0.0,0.18398,8e-05,18.79072]
[1776646457544,47.51,74334.37,0.0,0.18373,8e-05,18.77402]
[1776646458071,47.51,74334.21,0.0,0.18372,8e-05,18.77324]
[1776646463107,47.51,74333.24,0.0,0.18363,8e-05,18.76784]
[1776646464561,47.51,74333.61,0.0,0.18366,8e-05,18.76976]
[1776646470156,47.51,74342.48,0.0,0.18436,8e-05,18.81631]
[1776646476460,47.5,74342.74,0.0,0.18435,8e-05,18.81371]
[1776646482240,47.5,74336.68,0.0,0.18386,8e-05,18.78077]
[1776646487275,47.5,74341.54,0.0,0.18424,8e-05,18.80616]
[1776646493317,47.5,74341.54,0.0,0.18423,8e-05,18.80563]
[1776646498352,47.5,74338.04,0.0,0.18394,8e-05,18.78668]
[1776646504672,47.5,74331.8,0.0,0.18345,8e-05,18.75351]
[1776646510436,47.5,74341.5,0.0,0.18421,8e-05,18.8045]
[1776646515471,47.49,74345.18,0.0,0.18449,8e-05,18.82349]
[1776646520506,47.49,74344.48,0.0,0.18443,8e-05,18.81925]
[1776646525541,47.49,74344.72,0.0,0.18444,8e-05,18.82002]
[1776646530576,47.49,74338.55,0.0,0.18394,8e-05,18.78683]
[1776646537625,47.49,74338.31,0.0,0.18389,8e-05,18.78151]
[1776646542660,47.49,74337.39,0.0,0.18381,8e-05,18.77638]
[1776646547695,47.49,74337.22,0.0,0.1838,8e-05,18.77525]
[1776646552997,47.49,74337.19,0.0,0.18379,8e-05,18.77505]
[1776646553120,47.49,74337.19,0.0,0.18379,8e-05,18.77505]
[1776646553211,47.49,74337.19,0.0,0.18379,8e-05,18.77505]
[1776646553486,47.49,74337.19,0.0,0.18379,8e-05,18.77487]
[1776646554216,47.49,74313.4,0.0,0.18191,8e-05,18.64876]
[1776646557297,47.49,74314.77,0.0,0.18202,8e-05,18.65597]
[1776646560054,47.49,74315.39,0.0,0.18207,8e-05,18.65915]
[1776646560153,47.49,74315.39,0.0,0.18207,8e-05,18.65915]
[1776646560155,47.49,74315.37,0.0,0.18206,8e-05,18.65901]
[1776646561037,47.49,74315.37,0.0,0.18206,8e-05,18.65901]
[1776646561072,47.49,74316.63,0.0,0.18216,8e-05,18.66566]
[1776646563455,47.49,74319.48,0.0,0.18239,8e-05,18.68095]
[1776646568842,47.49,74314.47,0.0,0.182,8e-05,18.65488]
[1776646573538,47.49,74314.32,0.0,0.182,8e-05,18.65446]
[1776646578916,47.49,74314.99,0.0,0.18206,8e-05,18.65856]
[1776646583951,47.49,74313.58,0.0,0.18195,8e-05,18.65152]
[1776646588987,47.49,74311.56,0.0,0.1818,8e-05,18.64136]
[1776646594200,47.49,74311.56,0.0,0.18178,8e-05,18.6379]
[1776646601071,47.5,74311.56,0.0,0.1818,8e-05,18.63896]
[1776646606998,47.5,74311.47,0.0,0.18179,8e-05,18.63886]
[1776646612148,47.5,74311.58,0.0,0.18181,8e-05,18.64007]
[1776646617183,47.5,74312.71,0.0,0.18191,8e-05,18.64647]
[1776646622218,47.5,74313.93,0.0,0.18201,8e-05,18.65318]
[1776646627253,47.5,74314.22,0.0,0.18204,8e-05,18.65503]
[1776646632288,47.5,74321.67,0.0,0.18263,8e-05,18.69478]
[1776646634302,47.5,74333.16,0.0,0.18354,8e-05,18.7557]
[1776646635843,47.5,74334.16,0.0,0.18362,8e-05,18.76096]
[1776646641354,47.5,74334.36,0.0,0.18363,8e-05,18.76159]
[1776646642042,47.5,74334.36,0.0,0.18363,8e-05,18.76159]
[1776646642086,47.5,74334.36,0.0,0.18363,8e-05,18.76159]
[1776646647306,47.5,74335.84,0.0,0.18374,8e-05,18.76904]
[1776646652188,47.5,74341.47,0.0,0.18417,8e-05,18.79833]
[1776646654389,47.5,74344.85,0.0,0.18441,8e-05,18.81231]
[1776646656933,47.5,74349.62,0.0,0.18478,8e-05,18.83698]
[1776646662502,47.49,74356.67,0.0,0.18532,8e-05,18.87302]
[1776646663043,47.49,74356.67,0.0,0.18532,8e-05,18.87302]
[1776646663509,47.49,74356.01,0.0,0.18527,8e-05,18.86944]
[1776646668544,47.49,74357.07,0.0,0.18535,8e-05,18.87462]
[1776646673578,47.49,74357.65,0.0,0.18539,8e-05,18.87723]
[1776646676023,47.49,74357.65,0.0,0.18539,8e-05,18.87723]
[1776646676042,47.49,74357.65,0.0,0.18539,8e-05,18.87723]
[1776646676122,47.49,74357.79,0.0,0.18539,8e-05,18.87779]
[1776646681269,47.49,74365.92,0.0,0.18604,8e-05,18.92082]
[1776646686776,47.49,74372.32,0.0,0.18655,8e-05,18.95447]
[1776646692042,47.49,74362.25,0.0,0.18575,8e-05,18.90106]
[1776646697550,47.49,74357.18,0.0,0.18534,8e-05,18.87435]
[1776646698236,47.49,74355.98,0.0,0.18525,8e-05,18.8681]
[1776646701781,47.49,74355.69,0.0,0.18522,8e-05,18.86634]
[1776646708826,47.49,74351.45,0.0,0.18488,8e-05,18.84338]
[1776646711715,47.49,74350.8,0.0,0.1848,8e-05,18.8362]
[1776646715448,47.49,74348.05,0.0,0.18458,8e-05,18.82155]
[1776646715506,47.49,74347.14,0.0,0.1845,8e-05,18.81673]
[1776646720910,47.49,74350.7,0.0,0.18478,8e-05,18.83485]
[1776646725945,47.48,74351.3,0.0,0.18481,8e-05,18.83728]
[1776646730980,47.48,74354.11,0.0,0.18502,8e-05,18.85138]
[1776646736016,47.48,74354.87,0.0,0.18507,8e-05,18.85461]
[1776646737030,47.48,74354.87,0.0,0.18507,8e-05,18.85461]
[1776646737383,47.48,74359.92,0.0,0.18547,8e-05,18.88118]
[1776646738661,47.48,74364.49,0.0,0.18583,8e-05,18.9053]
[1776646739036,47.48,74366.11,0.0,0.18596,8e-05,18.91377]
[1776646744070,47.48,74368.87,0.0,0.18619,8e-05,18.92848]
[1776646748232,47.48,74368.29,0.0,0.18614,8e-05,18.92544]
[1776646755264,47.48,74370.21,0.0,0.18629,8e-05,18.93569]
[1776646761191,47.48,74370.8,0.0,0.18634,8e-05,18.93885]
[1776646762705,47.48,74370.88,0.0,0.18635,8e-05,18.93928]
[1776646768240,47.48,74370.96,0.0,0.18636,8e-05,18.93974]
[1776646773275,47.48,74360.29,0.0,0.18548,8e-05,18.8798]
[1776646777622,47.48,74349.73,0.0,0.18465,8e-05,18.8244]
[1776646777884,47.48,74349.73,0.0,0.18465,8e-05,18.8244]
[1776646778310,47.48,74342.87,0.0,0.1841,8e-05,18.78807]
[1776646779207,47.48,74342.87,0.0,0.1841,8e-05,18.78807]
[1776646779469,47.48,74326.97,0.0,0.18284,8e-05,18.70389]
[1776646783345,47.48,74318.07,0.0,0.18214,8e-05,18.65683]
[1776646788806,47.48,74319.44,0.0,0.18226,8e-05,18.66461]
[1776646792869,47.48,74331.18,0.0,0.18319,8e-05,18.72698]
[1776646794242,47.48,74333.75,0.0,0.18339,8e-05,18.74062]
[1776646795428,47.48,74318.51,0.0,0.18219,8e-05,18.65981]
[1776646798365,47.48,74316.0,0.0,0.18199,8e-05,18.64655]
[1776646799042,47.48,74316.47,0.0,0.18203,8e-05,18.64913]
[1776646800289,47.48,74307.3,0.0,0.18131,8e-05,18.60059]
[1776646800466,47.48,74306.8,0.0,0.18127,8e-05,18.59804]
[1776646802579,47.48,74287.8,0.0,0.17978,8e-05,18.49724]
[1776646803595,47.48,74287.8,0.0,0.17978,8e-05,18.49724]
[1776646803505,47.48,74303.88,0.0,0.18104,8e-05,18.58257]
[1776646804652,47.48,74314.35,0.0,0.18186,8e-05,18.63812]
[1776646806643,47.48,74318.66,0.0,0.1822,8e-05,18.66097]
[1776646806519,47.48,74334.89,0.0,0.18349,8e-05,18.74728]
[1776646807526,47.49,74335.64,0.0,0.18355,8e-05,18.75138]
[1776646807934,47.49,74335.64,0.0,0.18355,8e-05,18.75138]
[1776646808121,47.49,74335.64,0.0,0.18355,8e-05,18.75138]
[1776646808533,47.49,74334.26,0.0,0.18345,8e-05,18.74418]
[1776646809975,47.49,74331.91,0.0,0.18326,8e-05,18.7317]
[1776646810546,47.49,74332.45,0.0,0.1833,8e-05,18.73455]
[1776646814547,47.49,74332.93,0.0,0.18334,8e-05,18.73742]
[1776646814574,47.49,74332.37,0.0,0.1833,8e-05,18.73456]
[1776646819610,47.49,74331.3,0.0,0.18322,8e-05,18.72877]
[1776646824518,47.49,74332.95,0.0,0.18334,8e-05,18.73743]
[1776646827660,47.49,74346.3,0.0,0.1844,8e-05,18.80796]
[1776646831694,47.48,74360.35,0.0,0.18548,8e-05,18.87804]
[1776646836729,47.48,74362.53,0.0,0.18564,8e-05,18.88857]
[1776646841764,47.48,74366.31,0.0,0.18592,8e-05,18.90742]
[1776646846801,47.47,74367.76,0.0,0.18602,8e-05,18.91385]
[1776646851836,47.47,74367.65,0.0,0.18599,8e-05,18.91202]
[1776646853088,47.47,74367.65,0.0,0.18599,8e-05,18.91202]
[1776646853189,47.47,74367.32,0.0,0.18596,8e-05,18.90979]
[1776646853917,47.47,74367.32,0.0,0.18596,8e-05,18.90979]
[1776646855224,47.47,74367.2,0.0,0.18595,8e-05,18.90915]
[1776646855288,47.47,74355.01,0.0,0.18497,8e-05,18.8445]
[1776646860816,47.47,74352.63,0.0,0.18478,8e-05,18.83134]
[1776646865934,47.46,74352.63,0.0,0.18476,8e-05,18.83054]
[1776646871050,47.46,74354.03,0.0,0.18487,8e-05,18.83741]
[1776646871152,47.46,74353.92,0.0,0.18485,8e-05,18.83654]
[1776646874187,47.46,74351.83,0.0,0.18469,8e-05,18.82546]
[1776646874288,47.46,74352.36,0.0,0.18473,8e-05,18.82827]
[1776646878552,47.46,74344.49,0.0,0.1841,8e-05,18.78633]
[1776646884195,47.46,74341.66,0.0,0.18387,8e-05,18.77091]
[1776646884726,47.46,74341.66,0.0,0.18387,8e-05,18.77091]
[1776646890107,47.46,74342.05,0.0,0.18389,8e-05,18.77248]
[1776646895131,47.46,74342.47,0.0,0.18389,8e-05,18.77085]
[1776646896590,47.46,74342.5,0.0,0.18389,8e-05,18.77087]
[1776646897593,47.46,74342.47,0.0,0.18389,8e-05,18.77065]
[1776646903160,47.46,74349.67,0.0,0.18445,8e-05,18.80824]
[1776646907791,47.45,74350.22,0.0,0.18449,8e-05,18.8107]
[1776646910683,47.45,74350.92,0.0,0.18454,8e-05,18.81405]
[1776646910784,47.45,74351.34,0.0,0.18457,8e-05,18.81615]
[1776646911305,47.45,74351.34,0.0,0.18457,8e-05,18.81615]
[1776646911772,47.45,74351.34,0.0,0.18457,8e-05,18.81615]
[1776646912323,47.45,74356.72,0.0,0.185,8e-05,18.84466]
[1776646912398,47.45,74377.85,0.0,0.18669,8e-05,18.95648]
[1776646913588,47.45,74377.85,0.0,0.18669,8e-05,18.95648]
[1776646915439,47.45,74375.05,0.0,0.18646,8e-05,18.94135]
[1776646915790,47.45,74374.92,0.0,0.18645,8e-05,18.94051]
[1776646915914,47.45,74374.92,0.0,0.18645,8e-05,18.94051]
[1776646917658,47.45,74381.01,0.0,0.18693,8e-05,18.97272]
[1776646922877,47.45,74382.37,0.0,0.18704,8e-05,18.97956]
[1776646928383,47.45,74390.56,0.0,0.18769,8e-05,19.02244]
[1776646931403,47.45,74379.02,0.0,0.18676,8e-05,18.9611]
[1776646935432,47.45,74368.47,0.0,0.18591,8e-05,18.90515]
[1776646938258,47.45,74365.94,0.0,0.18571,8e-05,18.8918]
[1776646938717,47.45,74354.57,0.0,0.1848,8e-05,18.83162]
[1776646941567,47.45,74355.31,0.0,0.18487,8e-05,18.83575]
[1776646943127,47.45,74354.96,0.0,0.18484,8e-05,18.8341]
[1776646945451,47.45,74351.58,0.0,0.18458,8e-05,18.81642]
[1776646945503,47.45,74351.43,0.0,0.18457,8e-05,18.81575]
[1776646950746,47.45,74349.52,0.0,0.18441,8e-05,18.80563]
[1776646951044,47.45,74350.04,0.0,0.18446,8e-05,18.80839]
[1776646953181,47.45,74354.68,0.0,0.1848,8e-05,18.82929]
[1776646954548,47.45,74356.53,0.0,0.18494,8e-05,18.83907]
[1776646954762,47.45,74356.53,0.0,0.18494,8e-05,18.83907]
[1776646956765,47.45,74370.73,0.0,0.18608,8e-05,18.91415]
[1776646958694,47.45,74377.2,0.0,0.18659,8e-05,18.94815]
[1776646959337,47.45,74375.72,0.0,0.18647,8e-05,18.94015]
[1776646960272,47.45,74374.32,0.0,0.18636,8e-05,18.93259]
[1776646960929,47.45,74374.26,0.0,0.18635,8e-05,18.93213]
[1776646962049,47.45,74373.05,0.0,0.18625,8e-05,18.92558]
[1776646963000,47.45,74370.72,0.0,0.18606,8e-05,18.91311]
[1776646969555,47.44,74369.75,0.0,0.18597,8e-05,18.90742]
[1776646970681,47.44,74369.83,0.0,0.18598,8e-05,18.90763]
[1776646976723,47.44,74369.19,0.0,0.18592,8e-05,18.90357]
[1776646980905,47.44,74369.15,0.0,0.18591,8e-05,18.90297]
[1776646980973,47.44,74369.15,0.0,0.18591,8e-05,18.90297]
[1776646981656,47.44,74369.15,0.0,0.18591,8e-05,18.90297]
[1776646983510,47.44,74369.09,0.0,0.1859,8e-05,18.90255]
[1776646984861,47.44,74368.97,0.0,0.18589,8e-05,18.90173]
[1776646985722,47.44,74366.34,0.0,0.18568,8e-05,18.88771]
[1776646985786,47.44,74350.39,0.0,0.1844,8e-05,18.80314]
[1776646986768,47.44,74350.39,0.0,0.1844,8e-05,18.80314]
[1776646987580,47.44,74350.75,0.0,0.18443,8e-05,18.80507]
[1776646987725,47.44,74350.75,0.0,0.18443,8e-05,18.80507]
[1776646988427,47.44,74349.92,0.0,0.18437,8e-05,18.8007]
[1776646989364,47.44,74348.92,0.0,0.18429,8e-05,18.79543]
[1776646990899,47.44,74349.74,0.0,0.18435,8e-05,18.79984]
[1776646992270,47.44,74350.57,0.0,0.18442,8e-05,18.80426]
[1776646992836,47.44,74350.6,0.0,0.18442,8e-05,18.80444]
[1776646998371,47.44,74351.22,0.0,0.18447,8e-05,18.80749]
[1776646998386,47.44,74351.22,0.0,0.18447,8e-05,18.80749]
[1776647002801,47.44,74350.78,0.0,0.18442,8e-05,18.80429]
[1776647002907,47.44,74362.77,0.0,0.18537,8e-05,18.86766]
[1776647005468,47.44,74367.75,0.0,0.18577,8e-05,18.89385]
[1776647006260,47.44,74367.53,0.0,0.18575,8e-05,18.89258]
[1776647006901,47.44,74368.25,0.0,0.1858,8e-05,18.89629]
[1776647010706,47.43,74362.06,0.0,0.18531,8e-05,18.86332]
[1776647014097,47.43,74370.02,0.0,0.18591,8e-05,18.90135]
[1776647014261,47.43,74370.02,0.0,0.18591,8e-05,18.90135]
[1776647014277,47.43,74367.75,0.0,0.18573,8e-05,18.88923]
[1776647020398,47.43,74366.79,0.0,0.18564,8e-05,18.88384]
[1776647024619,47.43,74365.96,0.0,0.18557,8e-05,18.87917]
[1776647024696,47.43,74366.1,0.0,0.18558,8e-05,18.87978]
[1776647024938,47.43,74366.1,0.0,0.18558,8e-05,18.87978]
[1776647025769,47.43,74366.1,0.0,0.18558,8e-05,18.87978]
[1776647026840,47.43,74360.17,0.0,0.18511,8e-05,18.84828]
[1776647026877,47.43,74347.61,0.0,0.18411,8e-05,18.78167]
[1776647027130,47.43,74347.61,0.0,0.18411,8e-05,18.78167]
[1776647027903,47.43,74342.67,0.0,0.18371,8e-05,18.75551]
[1776647033117,47.43,74339.59,0.0,0.18347,8e-05,18.73899]
[1776647034217,47.43,74339.59,0.0,0.18347,8e-05,18.73899]
[1776647034437,47.43,74339.59,0.0,0.18347,8e-05,18.73899]
[1776647034533,47.43,74342.87,0.0,0.18373,8e-05,18.75634]
[1776647034928,47.43,74342.87,0.0,0.18373,8e-05,18.75634]
[1776647035406,47.43,74342.87,0.0,0.18373,8e-05,18.75634]
[1776647036882,47.43,74366.38,0.0,0.1856,8e-05,18.88105]
[1776647037141,47.43,74366.38,0.0,0.1856,8e-05,18.88105]
[1776647037258,47.43,74366.38,0.0,0.1856,8e-05,18.88105]
[1776647039054,47.43,74369.11,0.0,0.18582,8e-05,18.89544]
[1776647044511,47.43,74370.11,0.0,0.18589,8e-05,18.90031]
[1776647050237,47.43,74367.39,0.0,0.18566,8e-05,18.8853]
[1776647055397,47.43,74366.97,0.0,0.18563,8e-05,18.88273]
[1776647061314,47.42,74369.22,0.0,0.1858,8e-05,18.89415]
[1776647066405,47.42,74362.21,0.0,0.18523,8e-05,18.85669]
[1776647073401,47.42,74366.91,0.0,0.18558,8e-05,18.87759]
[1776647075415,47.42,74354.38,0.0,0.18457,8e-05,18.81109]
[1776647076017,47.42,74354.38,0.0,0.18457,8e-05,18.81109]
[1776647076359,47.42,74354.38,0.0,0.18457,8e-05,18.81109]
[1776647076364,47.42,74354.38,0.0,0.18457,8e-05,18.81109]
[1776647077509,47.42,74351.09,0.0,0.18431,8e-05,18.79367]
[1776647077659,47.42,74345.84,0.0,0.1839,8e-05,18.76587]
[1776647083089,47.42,74352.28,0.0,0.1844,8e-05,18.7997]
[1776647086999,47.42,74355.51,0.0,0.18465,8e-05,18.81642]
[1776647087505,47.42,74365.16,0.0,0.18542,8e-05,18.86758]
[1776647092810,47.42,74361.73,0.0,0.18515,8e-05,18.84929]
[1776647092869,47.42,74361.73,0.0,0.18515,8e-05,18.84929]
[1776647092870,47.42,74361.73,0.0,0.18515,8e-05,18.84929]
[1776647092906,47.42,74361.73,0.0,0.18515,8e-05,18.84929]
[1776647092908,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093069,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093105,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093115,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093192,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093258,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093405,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093525,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093869,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093932,47.42,74361.82,0.0,0.18516,8e-05,18.84974]
[1776647093970,47.42,74315.69,0.0,0.18149,8e-05,18.60485]
[1776647094847,47.42,74315.69,0.0,0.18149,8e-05,18.60485]
[1776647094932,47.42,74319.84,0.0,0.18182,8e-05,18.62703]
[1776647095177,47.42,74319.84,0.0,0.18182,8e-05,18.62703]
[1776647095365,47.42,74319.84,0.0,0.18182,8e-05,18.62703]
[1776647095373,47.42,74319.84,0.0,0.18182,8e-05,18.62703]
[1776647095376,47.42,74319.84,0.0,0.18182,8e-05,18.62703]
[1776647095914,47.42,74319.41,0.0,0.18179,8e-05,18.62471]
[1776647097355,47.42,74319.0,0.0,0.18176,8e-05,18.62251]
[1776647097574,47.42,74319.02,0.0,0.18176,8e-05,18.6226]
[1776647102610,47.42,74318.86,0.0,0.18173,8e-05,18.621]
[1776647103556,47.42,74318.86,0.0,0.18173,8e-05,18.621]
[1776647103783,47.42,74319.66,0.0,0.18179,8e-05,18.6251]
[1776647108811,47.42,74319.28,0.0,0.18176,8e-05,18.623]
[1776647108817,47.42,74319.28,0.0,0.18176,8e-05,18.623]
[1776647111031,47.42,74317.26,0.0,0.1816,8e-05,18.61226]
[1776647112225,47.42,74316.67,0.0,0.18156,8e-05,18.60914]
[1776647114490,47.42,74310.97,0.0,0.18111,8e-05,18.5789]
[1776647114694,47.42,74308.08,0.0,0.18088,8e-05,18.5636]
[1776647115400,47.42,74308.08,0.0,0.18088,8e-05,18.5636]
[1776647120535,47.42,74305.28,0.0,0.18066,8e-05,18.54842]
[1776647121079,47.42,74305.28,0.0,0.18066,8e-05,18.54842]
[1776647121455,47.42,74303.02,0.0,0.18048,8e-05,18.53637]
[1776647121543,47.42,74303.02,0.0,0.18048,8e-05,18.53637]
[1776647121923,47.42,74338.83,0.0,0.1833,8e-05,18.72634]
[1776647122235,47.42,74338.83,0.0,0.1833,8e-05,18.72634]
[1776647122856,47.41,74345.3,0.0,0.18381,8e-05,18.76037]
[1776647123346,47.41,74345.3,0.0,0.18381,8e-05,18.76037]
[1776647123352,47.41,74345.3,0.0,0.18381,8e-05,18.76037]
[1776647123848,47.41,74344.84,0.0,0.18377,8e-05,18.75787]
[1776647126062,47.41,74336.54,0.0,0.18311,8e-05,18.7138]
[1776647131813,47.41,74339.64,0.0,0.18333,8e-05,18.72657]
[1776647136569,47.41,74337.02,0.0,0.18313,8e-05,18.71274]
[1776647141884,47.41,74342.32,0.0,0.18355,8e-05,18.74102]
[1776647144562,47.41,74336.5,0.0,0.18309,8e-05,18.71016]
[1776647144965,47.41,74336.5,0.0,0.18309,8e-05,18.71016]
[1776647151954,47.42,74336.17,0.0,0.18307,8e-05,18.70864]
[1776647156989,47.42,74335.57,0.0,0.18302,8e-05,18.70558]
[1776647160543,47.42,74329.47,0.0,0.18254,8e-05,18.67335]
[1776647160725,47.42,74329.47,0.0,0.18254,8e-05,18.67335]
[1776647161021,47.42,74328.46,0.0,0.18246,8e-05,18.66806]
[1776647163652,47.42,74326.02,0.0,0.18227,8e-05,18.655]
[1776647165877,47.42,74321.24,0.0,0.18189,8e-05,18.62956]
[1776647171095,47.42,74317.42,0.0,0.18159,8e-05,18.60939]
[1776647176421,47.42,74311.7,0.0,0.18114,8e-05,18.57925]
[1776647182232,47.42,74309.26,0.0,0.18096,8e-05,18.5668]
[1776647185041,47.42,74306.86,0.0,0.18077,8e-05,18.55436]
[1776647185077,47.42,74303.16,0.0,0.18048,8e-05,18.53483]
[1776647190230,47.42,74296.93,0.0,0.18,8e-05,18.50184]
[1776647195264,47.42,74296.69,0.0,0.17995,8e-05,18.49707]
[1776647197079,47.42,74296.69,0.0,0.17995,8e-05,18.49707]
[1776647197178,47.42,74296.73,0.0,0.17996,8e-05,18.49735]
[1776647198048,47.42,74279.89,0.0,0.17864,8e-05,18.40787]
[1776647198809,47.42,74263.33,0.0,0.17735,8e-05,18.31993]
[1776647199916,47.42,74263.33,0.0,0.17735,8e-05,18.31993]
[1776647199926,47.42,74263.33,0.0,0.17735,8e-05,18.31993]
[1776647200016,47.42,74260.61,0.0,0.17714,8e-05,18.30571]
[1776647201241,47.42,74259.21,0.0,0.17704,8e-05,18.2984]
[1776647203997,47.42,74264.41,0.0,0.17744,8e-05,18.32621]
[1776647209322,47.42,74274.46,0.0,0.17823,8e-05,18.38016]
[1776647214404,47.43,74272.18,0.0,0.17806,8e-05,18.36835]
[1776647215421,47.43,74272.18,0.0,0.17806,8e-05,18.36835]
[1776647215521,47.43,74271.84,0.0,0.17804,8e-05,18.36667]
[1776647216359,47.43,74271.84,0.0,0.17804,8e-05,18.36667]
[1776647217622,47.43,74272.53,0.0,0.17809,8e-05,18.37026]
[1776647217972,47.43,74272.53,0.0,0.17809,8e-05,18.37026]
[1776647218828,47.42,74261.63,0.0,0.17724,8e-05,18.31212]
[1776647223273,47.42,74265.5,0.0,0.17754,8e-05,18.33261]
[1776647228502,47.42,74268.92,0.0,0.1778,8e-05,18.35044]
[1776647231671,47.42,74267.36,0.0,0.17767,8e-05,18.34204]
[1776647237398,47.42,74261.97,0.0,0.17725,8e-05,18.31323]
[1776647241846,47.42,74265.19,0.0,0.1775,8e-05,18.33027]
[1776647243913,47.42,74266.71,0.0,0.17762,8e-05,18.33829]
[1776647244043,47.42,74266.71,0.0,0.17762,8e-05,18.33829]
[1776647244134,47.42,74274.14,0.0,0.1782,8e-05,18.37776]
[1776647244613,47.42,74285.57,0.0,0.17909,8e-05,18.43858]
[1776647245221,47.42,74285.57,0.0,0.17909,8e-05,18.43858]
[1776647245246,47.42,74285.57,0.0,0.17909,8e-05,18.43858]
[1776647245424,47.42,74285.57,0.0,0.17909,8e-05,18.43858]
[1776647245656,47.42,74285.57,0.0,0.17909,8e-05,18.43858]
[1776647245680,47.42,74282.33,0.0,0.17884,8e-05,18.42146]
[1776647248527,47.42,74280.01,0.0,0.17865,8e-05,18.40883]
[1776647249041,47.42,74280.01,0.0,0.17865,8e-05,18.40883]
[1776647249142,47.42,74282.93,0.0,0.17888,8e-05,18.42421]
[1776647250656,47.42,74295.16,0.0,0.17984,8e-05,18.48942]
[1776647256129,47.42,74299.28,0.0,0.18014,8e-05,18.50769]
[1776647261135,47.42,74320.9,0.0,0.18184,8e-05,18.62254]
[1776647261317,47.42,74320.9,0.0,0.18184,8e-05,18.62254]
[1776647261455,47.42,74320.9,0.0,0.18184,8e-05,18.62254]
[1776647261733,47.42,74322.06,0.0,0.18193,8e-05,18.62856]
[1776647263777,47.42,74321.01,0.0,0.18185,8e-05,18.62299]
[1776647263844,47.42,74321.76,0.0,0.18191,8e-05,18.62697]
[1776647265065,47.42,74321.76,0.0,0.18191,8e-05,18.62697]
[1776647265808,47.42,74321.52,0.0,0.18189,8e-05,18.62557]
[1776647267870,47.42,74320.66,0.0,0.18181,8e-05,18.62075]
[1776647273818,47.42,74318.01,0.0,0.18159,8e-05,18.606]
[1776647278853,47.42,74313.42,0.0,0.18123,8e-05,18.58121]
[1776647281619,47.42,74313.29,0.0,0.18121,8e-05,18.58041]
[1776647282280,47.42,74318.78,0.0,0.18165,8e-05,18.60951]
[1776647283044,47.42,74318.78,0.0,0.18165,8e-05,18.60951]
[1776647283072,47.42,74318.78,0.0,0.18165,8e-05,18.60951]
[1776647283171,47.42,74329.89,0.0,0.18252,8e-05,18.6684]
[1776647287278,47.42,74334.32,0.0,0.18288,8e-05,18.69239]
[1776647288467,47.42,74335.33,0.0,0.18296,8e-05,18.69783]
[1776647288923,47.42,74335.35,0.0,0.18296,8e-05,18.698]
[1776647290529,47.42,74333.42,0.0,0.18281,8e-05,18.6877]
[1776647290937,47.42,74333.63,0.0,0.18283,8e-05,18.68876]
[1776647291944,47.42,74348.18,0.0,0.18398,8e-05,18.76602]
[1776647296979,47.42,74350.11,0.0,0.18413,8e-05,18.77609]
[1776647299310,47.42,74350.68,0.0,0.18418,8e-05,18.77901]
[1776647299546,47.42,74350.68,0.0,0.18418,8e-05,18.77901]
[1776647300017,47.42,74373.51,0.0,0.186,8e-05,18.89995]
[1776647300817,47.42,74373.51,0.0,0.186,8e-05,18.89995]
[1776647301010,47.42,74376.17,0.0,0.18621,8e-05,18.91383]
[1776647302887,47.42,74375.82,0.0,0.18618,8e-05,18.91197]
[1776647303024,47.42,74375.29,0.0,0.18614,8e-05,18.90916]
[1776647308072,47.41,74381.82,0.0,0.18664,8e-05,18.94255]
[1776647310040,47.41,74381.95,0.0,0.18665,8e-05,18.94299]
[1776647310086,47.41,74386.5,0.0,0.18701,8e-05,18.96682]
[1776647311142,47.41,74386.5,0.0,0.18701,8e-05,18.96682]
[1776647312203,47.41,74385.38,0.0,0.18689,8e-05,18.95707]
[1776647316128,47.41,74373.91,0.0,0.18597,8e-05,18.89647]
[1776647317303,47.41,74373.31,0.0,0.18593,8e-05,18.89336]
[1776647318141,47.41,74373.13,0.0,0.18591,8e-05,18.89236]
[1776647323177,47.41,74371.79,0.0,0.1858,8e-05,18.88505]
[1776647328212,47.41,74371.03,0.0,0.18574,8e-05,18.88084]
[1776647331410,47.41,74373.24,0.0,0.18591,8e-05,18.89247]
[1776647331505,47.41,74372.55,0.0,0.18586,8e-05,18.88877]
[1776647334738,47.41,74372.4,0.0,0.18584,8e-05,18.88775]
[1776647340296,47.41,74370.76,0.0,0.18569,8e-05,18.8779]
[1776647345331,47.4,74377.72,0.0,0.18623,8e-05,18.91385]
[1776647348174,47.4,74377.65,0.0,0.18623,8e-05,18.91328]
[1776647353514,47.4,74385.07,0.0,0.1868,8e-05,18.95113]
[1776647353615,47.4,74384.82,0.0,0.18677,8e-05,18.94931]
[1776647354260,47.4,74384.82,0.0,0.18677,8e-05,18.94931]
[1776647354475,47.4,74384.82,0.0,0.18677,8e-05,18.94931]
[1776647361089,47.4,74375.4,0.0,0.18601,8e-05,18.89902]
[1776647361951,47.4,74372.31,0.0,0.18576,8e-05,18.88252]
[1776647362209,47.4,74372.31,0.0,0.18576,8e-05,18.88252]
[1776647362579,47.4,74365.01,0.0,0.18518,8e-05,18.84383]
[1776647362604,47.4,74355.65,0.0,0.18443,8e-05,18.79416]
[1776647369003,47.39,74360.04,0.0,0.18477,8e-05,18.8171]
[1776647374534,47.39,74358.65,0.0,0.18463,8e-05,18.80547]
[1776647375721,47.39,74358.65,0.0,0.18463,8e-05,18.80547]
[1776647381584,47.39,74350.38,0.0,0.18396,8e-05,18.76104]
[1776647386267,47.39,74353.88,0.0,0.18423,8e-05,18.77942]
[1776647393750,47.39,74353.96,0.0,0.18423,8e-05,18.77933]
[1776647395552,47.39,74343.36,0.0,0.18339,8e-05,18.72294]
[1776647399667,47.39,74333.29,0.0,0.18259,8e-05,18.66954]
[1776647399775,47.39,74333.29,0.0,0.18259,8e-05,18.66954]
[1776647399877,47.39,74322.98,0.0,0.18177,8e-05,18.61485]
[1776647401045,47.39,74322.98,0.0,0.18177,8e-05,18.61485]
[1776647401065,47.39,74322.98,0.0,0.18177,8e-05,18.61485]
[1776647401144,47.39,74314.67,0.0,0.18112,8e-05,18.57071]
[1776647402287,47.39,74303.66,0.0,0.18025,8e-05,18.51212]
[1776647405776,47.39,74290.59,0.0,0.17923,8e-05,18.44274]
[1776647410678,47.39,74291.44,0.0,0.1793,8e-05,18.44763]
[1776647410723,47.39,74291.44,0.0,0.1793,8e-05,18.44763]
[1776647410751,47.39,74291.44,0.0,0.1793,8e-05,18.44763]
[1776647410955,47.39,74297.25,0.0,0.17976,8e-05,18.47861]
[1776647412040,47.39,74297.25,0.0,0.17976,8e-05,18.47861]
[1776647412111,47.39,74298.65,0.0,0.17986,8e-05,18.48582]
[1776647413440,47.39,74298.14,0.0,0.17982,8e-05,18.483]
[1776647413540,47.39,74298.14,0.0,0.17982,8e-05,18.483]
[1776647414157,47.39,74314.95,0.0,0.18114,8e-05,18.57237]
[1776647417092,47.39,74324.33,0.0,0.18188,8e-05,18.62206]
[1776647417177,47.39,74324.35,0.0,0.18188,8e-05,18.62201]
[1776647423183,47.39,74322.37,0.0,0.18174,8e-05,18.61226]
[1776647423306,47.39,74322.37,0.0,0.18174,8e-05,18.61226]
[1776647428943,47.39,74317.8,0.0,0.18139,8e-05,18.58891]
[1776647433978,47.4,74315.39,0.0,0.18119,8e-05,18.57329]
[1776647435019,47.4,74315.39,0.0,0.18119,8e-05,18.57329]
[1776647441029,47.4,74317.98,0.0,0.18141,8e-05,18.58828]
[1776647444355,47.4,74328.42,0.0,0.18224,8e-05,18.64417]
[1776647447275,47.4,74340.6,0.0,0.18321,8e-05,18.709]
[1776647453257,47.4,74331.1,0.0,0.18246,8e-05,18.65877]
[1776647460166,47.4,74330.16,0.0,0.1824,8e-05,18.65443]
[1776647465201,47.4,74333.24,0.0,0.18265,8e-05,18.67116]
[1776647470238,47.41,74328.04,0.0,0.18224,8e-05,18.644]
[1776647475274,47.41,74323.9,0.0,0.18192,8e-05,18.62264]
[1776647480309,47.41,74326.54,0.0,0.18214,8e-05,18.63724]
[1776647485344,47.41,74324.91,0.0,0.18202,8e-05,18.62912]
[1776647490379,47.41,74326.14,0.0,0.18213,8e-05,18.6363]
[1776647493471,47.41,74328.38,0.0,0.18228,8e-05,18.64488]
[1776647499600,47.42,74327.46,0.0,0.18222,8e-05,18.64043]
[1776647507098,47.42,74325.95,0.0,0.18211,8e-05,18.63312]
[1776647507905,47.42,74324.98,0.0,0.18204,8e-05,18.62848]
[1776647513542,47.42,74330.53,0.0,0.18249,8e-05,18.65851]
[1776647517084,47.42,74331.22,0.0,0.18255,8e-05,18.66237]
[1776647523611,47.42,74323.44,0.0,0.18195,8e-05,18.62213]
[1776647528647,47.43,74321.43,0.0,0.1818,8e-05,18.61222]
[1776647534688,47.43,74318.11,0.0,0.18155,8e-05,18.59563]
[1776647539724,47.43,74317.36,0.0,0.18151,8e-05,18.5926]
[1776647541738,47.43,74334.28,0.0,0.18285,8e-05,18.68277]
[1776647544733,47.43,74338.33,0.0,0.18318,8e-05,18.70452]
[1776647550802,47.43,74343.6,0.0,0.1836,8e-05,18.73258]
[1776647556144,47.44,74343.87,0.0,0.1836,8e-05,18.7304]
[1776647556657,47.44,74343.91,0.0,0.1836,8e-05,18.73062]
[1776647560875,47.44,74343.9,0.0,0.18361,8e-05,18.73116]
[1776647565911,47.44,74344.0,0.0,0.18363,8e-05,18.73242]
[1776647568386,47.44,74343.88,0.0,0.18362,8e-05,18.73193]
[1776647572108,47.44,74349.49,0.0,0.18407,8e-05,18.76218]
[1776647572209,47.44,74349.46,0.0,0.18407,8e-05,18.76213]
[1776647578209,47.44,74354.61,0.0,0.1845,8e-05,18.7905]
[1776647583703,47.45,74355.09,0.0,0.18456,8e-05,18.79413]
[1776647590079,47.45,74358.36,0.0,0.18483,8e-05,18.81251]
[1776647592093,47.45,74347.67,0.0,0.18399,8e-05,18.7562]
[1776647596820,47.45,74344.12,0.0,0.18372,8e-05,18.73825]
[1776647597360,47.45,74344.12,0.0,0.18372,8e-05,18.73825]
[1776647597462,47.46,74344.05,0.0,0.18372,8e-05,18.73811]
[1776647603169,47.46,74343.82,0.0,0.18371,8e-05,18.73752]
[1776647608205,47.46,74346.92,0.0,0.18396,8e-05,18.75442]
[1776647611039,47.46,74346.56,0.0,0.18394,8e-05,18.7527]
[1776647611234,47.46,74346.56,0.0,0.18394,8e-05,18.7527]
[1776647611257,47.46,74346.56,0.0,0.18394,8e-05,18.7527]
[1776647611329,47.46,74350.42,0.0,0.18422,8e-05,18.76958]
[1776647613230,47.46,74351.67,0.0,0.18432,8e-05,18.77641]
[1776647615359,47.46,74358.12,0.0,0.18484,8e-05,18.81098]
[1776647615460,47.46,74359.73,0.0,0.18497,8e-05,18.81966]
[1776647620616,47.46,74364.88,0.0,0.18538,8e-05,18.84693]
[1776647621545,47.46,74364.71,0.0,0.18537,8e-05,18.846]
[1776647622303,47.46,74365.41,0.0,0.18543,8e-05,18.84981]
[1776647627338,47.46,74362.79,0.0,0.18523,8e-05,18.83652]
[1776647632373,47.47,74363.29,0.0,0.18527,8e-05,18.83971]
[1776647637407,47.47,74363.35,0.0,0.18529,8e-05,18.84054]
[1776647642443,47.47,74362.95,0.0,0.18526,8e-05,18.83897]
[1776647647479,47.47,74365.56,0.0,0.18548,8e-05,18.85328]
[1776647652514,47.47,74365.72,0.0,0.1855,8e-05,18.85456]
[1776647657549,47.47,74370.1,0.0,0.18586,8e-05,18.87815]
[1776647662584,47.47,74370.21,0.0,0.18587,8e-05,18.87906]
[1776647667619,47.47,74366.18,0.0,0.18555,8e-05,18.8581]
[1776647673662,47.48,74365.64,0.0,0.18549,8e-05,18.85216]
[1776647678697,47.48,74370.44,0.0,0.18589,8e-05,18.87807]
[1776647683732,47.48,74371.14,0.0,0.18595,8e-05,18.88211]
[1776647688766,47.48,74372.31,0.0,0.18605,8e-05,18.88864]
[1776647693109,47.48,74371.63,0.0,0.18599,8e-05,18.88517]
[1776647694467,47.48,74389.07,0.0,0.1874,8e-05,18.97763]
[1776647699844,47.48,74392.6,0.0,0.18768,8e-05,18.99603]
[1776647700891,47.48,74392.6,0.0,0.18768,8e-05,18.99603]
[1776647706673,47.48,74393.31,0.0,0.18773,8e-05,18.99936]
[1776647706893,47.48,74393.44,0.0,0.18774,8e-05,18.99997]
[1776647711928,47.48,74390.64,0.0,0.18751,8e-05,18.98541]
[1776647716963,47.48,74388.83,0.0,0.18737,8e-05,18.97614]
[1776647722178,47.48,74381.34,0.0,0.18678,8e-05,18.93694]
[1776647728040,47.48,74380.78,0.0,0.18675,8e-05,18.93481]
[1776647733075,47.49,74383.04,0.0,0.18691,8e-05,18.94358]
[1776647735425,47.49,74381.73,0.0,0.18681,8e-05,18.93675]
[1776647735559,47.49,74381.02,0.0,0.18675,8e-05,18.9331]
[1776647738394,47.49,74368.84,0.0,0.18578,8e-05,18.8687]
[1776647738944,47.49,74368.84,0.0,0.18578,8e-05,18.8687]
[1776647739119,47.49,74368.55,0.0,0.18575,8e-05,18.86722]
[1776647744154,47.48,74367.38,0.0,0.18565,8e-05,18.86062]
[1776647748182,47.48,74356.66,0.0,0.18479,8e-05,18.80356]
[1776647753218,47.48,74362.99,0.0,0.1853,8e-05,18.83697]
[1776647758254,47.48,74363.47,0.0,0.18533,8e-05,18.83924]
[1776647763649,47.48,74356.3,0.0,0.18475,8e-05,18.8011]
[1776647763655,47.48,74356.3,0.0,0.18475,8e-05,18.8011]
[1776647764521,47.48,74358.77,0.0,0.18495,8e-05,18.81417]
[1776647764599,47.48,74358.96,0.0,0.18497,8e-05,18.81528]
[1776647770337,47.48,74361.46,0.0,0.18517,8e-05,18.82896]
[1776647771887,47.48,74361.46,0.0,0.18517,8e-05,18.82896]
[1776647772352,47.48,74361.5,0.0,0.18518,8e-05,18.82933]
[1776647773944,47.48,74360.94,0.0,0.18513,8e-05,18.82631]
[1776647774043,47.48,74360.94,0.0,0.18513,8e-05,18.82626]
[1776647779401,47.49,74356.9,0.0,0.18482,8e-05,18.8053]
[1776647784436,47.49,74356.18,0.0,0.18477,8e-05,18.80192]
[1776647789593,47.49,74358.98,0.0,0.185,8e-05,18.81712]
[1776647795513,47.49,74358.7,0.0,0.18496,8e-05,18.8126]
[1776647800548,47.49,74359.4,0.0,0.18502,8e-05,18.81682]
[1776647805583,47.49,74359.05,0.0,0.185,8e-05,18.81557]
[1776647812632,47.5,74361.71,0.0,0.18523,8e-05,18.83057]
[1776647817670,47.5,74363.01,0.0,0.18534,8e-05,18.83799]
[1776647823709,47.5,74362.21,0.0,0.18529,8e-05,18.83432]
[1776647828744,47.5,74360.36,0.0,0.18515,8e-05,18.82505]
[1776647834494,47.5,74359.79,0.0,0.18511,8e-05,18.82242]
[1776647839825,47.5,74362.98,0.0,0.18537,8e-05,18.83986]
[1776647844860,47.5,74364.41,0.0,0.18549,8e-05,18.84776]
[1776647850030,47.5,74364.41,0.0,0.18549,8e-05,18.84776]
[1776647856038,47.51,74364.68,0.0,0.1855,8e-05,18.84604]
[1776647858895,47.51,74364.73,0.0,0.1855,8e-05,18.84653]
[1776647859449,47.51,74353.91,0.0,0.18464,8e-05,18.78929]
[1776647860175,47.51,74353.91,0.0,0.18464,8e-05,18.78929]
[1776647860438,47.51,74353.91,0.0,0.18464,8e-05,18.78929]
[1776647860482,47.51,74344.09,0.0,0.18386,8e-05,18.7375]
[1776647865560,47.51,74343.89,0.0,0.18385,8e-05,18.73669]
[1776647870082,47.51,74343.92,0.0,0.18386,8e-05,18.73714]
[1776647870086,47.51,74343.92,0.0,0.18386,8e-05,18.73714]
[1776647870240,47.51,74343.92,0.0,0.18386,8e-05,18.7373]
[1776647876275,47.51,74344.03,0.0,0.18387,8e-05,18.73769]
[1776647879125,47.51,74344.01,0.0,0.18386,8e-05,18.73745]
[1776647880361,47.51,74329.4,0.0,0.1827,8e-05,18.65997]
[1776647883159,47.51,74317.21,0.0,0.18174,8e-05,18.59562]
[1776647888165,47.51,74316.43,0.0,0.18169,8e-05,18.59223]
[1776647890338,47.51,74315.89,0.0,0.18165,8e-05,18.58952]
[1776647892143,47.51,74305.56,0.0,0.18084,8e-05,18.53506]
[1776647894676,47.51,74311.9,0.0,0.18135,8e-05,18.56906]
[1776647894683,47.51,74312.15,0.0,0.18137,8e-05,18.57055]
[1776647900249,47.51,74312.32,0.0,0.18139,8e-05,18.57166]
[1776647905135,47.51,74313.33,0.0,0.18147,8e-05,18.57716]
[1776647905284,47.51,74321.06,0.0,0.18208,8e-05,18.61812]
[1776647910318,47.52,74325.83,0.0,0.18246,8e-05,18.64388]
[1776647915602,47.52,74324.09,0.0,0.1823,8e-05,18.63134]
[1776647921396,47.52,74322.16,0.0,0.18217,8e-05,18.62194]
[1776647926059,47.52,74323.06,0.0,0.18224,8e-05,18.62714]
[1776647931465,47.52,74332.85,0.0,0.18302,8e-05,18.67946]
[1776647936501,47.52,74333.38,0.0,0.18307,8e-05,18.68244]
[1776647942799,47.52,74334.32,0.0,0.18315,8e-05,18.6875]
[1776647946571,47.52,74349.56,0.0,0.18436,8e-05,18.76819]
[1776647946919,47.52,74349.56,0.0,0.18436,8e-05,18.76819]
[1776647948829,47.52,74349.33,0.0,0.18434,8e-05,18.76689]
[1776647948978,47.52,74352.51,0.0,0.18459,8e-05,18.78362]
[1776647954750,47.52,74351.92,0.0,0.18453,8e-05,18.78002]
[1776647958045,47.52,74356.72,0.0,0.18491,8e-05,18.805]
[1776647958731,47.52,74358.42,0.0,0.18504,8e-05,18.814]
[1776647959271,47.52,74358.42,0.0,0.18504,8e-05,18.814]
[1776647964697,47.52,74355.34,0.0,0.1848,8e-05,18.7978]
[1776647965137,47.52,74355.34,0.0,0.1848,8e-05,18.7978]
[1776647968117,47.52,74355.22,0.0,0.18479,8e-05,18.79723]
[1776647969563,47.52,74354.86,0.0,0.18476,8e-05,18.79535]
[1776647973524,47.52,74354.87,0.0,0.18474,8e-05,18.79182]
[1776647973528,47.52,74354.87,0.0,0.18474,8e-05,18.79182]
[1776647978795,47.52,74354.42,0.0,0.18471,8e-05,18.78962]
[1776647983830,47.52,74353.91,0.0,0.18467,8e-05,18.78706]
[1776647984682,47.52,74353.91,0.0,0.18467,8e-05,18.78706]
[1776647986050,47.52,74342.69,0.0,0.18378,8e-05,18.7278]
[1776647989288,47.52,74332.5,0.0,0.18298,8e-05,18.67424]
[1776647989817,47.52,74332.5,0.0,0.18298,8e-05,18.67424]
[1776647989872,47.52,74315.65,0.0,0.18165,8e-05,18.58517]
[1776647990879,47.52,74304.16,0.0,0.18074,8e-05,18.52443]
[1776647994307,47.53,74309.49,0.0,0.18117,8e-05,18.55331]
[1776647994907,47.53,74310.01,0.0,0.18122,8e-05,18.55626]
[1776647998899,47.53,74311.53,0.0,0.18134,8e-05,18.56444]
[1776647999610,47.53,74321.19,0.0,0.1821,8e-05,18.61577]
[1776648005243,47.53,74314.77,0.0,0.18161,8e-05,18.58247]
[1776648009671,47.53,74301.6,0.0,0.18059,8e-05,18.51361]
[1776648013357,47.53,74300.63,0.0,0.18052,8e-05,18.50896]
[1776648013864,47.54,74300.41,0.0,0.18051,8e-05,18.50831]
[1776648017042,47.54,74297.34,0.0,0.18027,8e-05,18.49233]
[1776648017064,47.54,74302.86,0.0,0.18071,8e-05,18.52173]
[1776648022100,47.54,74312.08,0.0,0.18145,8e-05,18.57159]
[1776648027135,47.54,74312.79,0.0,0.18152,8e-05,18.57622]
[1776648028028,47.54,74312.79,0.0,0.18152,8e-05,18.57622]
[1776648033177,47.55,74314.87,0.0,0.18167,8e-05,18.58465]
[1776648035247,47.55,74313.69,0.0,0.18158,8e-05,18.57858]
[1776648036510,47.55,74312.74,0.0,0.18151,8e-05,18.57392]
[1776648036586,47.55,74300.7,0.0,0.18057,8e-05,18.51033]
[1776648042194,47.55,74305.51,0.0,0.18095,8e-05,18.53631]
[1776648047277,47.55,74304.38,0.0,0.18087,8e-05,18.53085]
[1776648052312,47.55,74304.27,0.0,0.18087,8e-05,18.53068]
[1776648053525,47.55,74304.27,0.0,0.18087,8e-05,18.53068]
[1776648053624,47.55,74304.27,0.0,0.18087,8e-05,18.53083]
[1776648058670,47.55,74300.54,0.0,0.18059,8e-05,18.51188]
[1776648059484,47.55,74300.54,0.0,0.18059,8e-05,18.51188]
[1776648059895,47.56,74288.2,0.0,0.17963,8e-05,18.44691]
[1776648062241,47.56,74279.64,0.0,0.17897,8e-05,18.4017]
[1776648064043,47.56,74276.92,0.0,0.17876,8e-05,18.38793]
[1776648064886,47.56,74262.87,0.0,0.17767,8e-05,18.31352]
[1776648065323,47.56,74262.87,0.0,0.17767,8e-05,18.31352]
[1776648065406,47.56,74262.64,0.0,0.17766,8e-05,18.3125]
[1776648070441,47.56,74259.24,0.0,0.1774,8e-05,18.29482]
[1776648074620,47.56,74255.3,0.0,0.17709,8e-05,18.27415]
[1776648079262,47.56,74247.21,0.0,0.17648,8e-05,18.23194]
[1776648079506,47.56,74246.09,0.0,0.17639,8e-05,18.22614]
[1776648084541,47.56,74246.36,0.0,0.17642,8e-05,18.22761]
[1776648090583,47.56,74245.81,0.0,0.17637,8e-05,18.22479]
[1776648095618,47.56,74248.48,0.0,0.17656,8e-05,18.23544]
[1776648098050,47.56,74248.68,0.0,0.17657,8e-05,18.23653]
[1776648098639,47.56,74253.76,0.0,0.17697,8e-05,18.26365]
[1776648103426,47.57,74254.65,0.0,0.17705,8e-05,18.26888]
[1776648108710,47.57,74250.51,0.0,0.17674,8e-05,18.24773]
[1776648109247,47.57,74250.51,0.0,0.17674,8e-05,18.24773]
[1776648109717,47.57,74250.62,0.0,0.17675,8e-05,18.24849]
[1776648111915,47.57,74251.0,0.0,0.17678,8e-05,18.25053]
[1776648112017,47.57,74250.95,0.0,0.17677,8e-05,18.25029]
[1776648115752,47.57,74251.69,0.0,0.17684,8e-05,18.25473]
[1776648115778,47.57,74251.69,0.0,0.17684,8e-05,18.25473]
[1776648115872,47.57,74251.69,0.0,0.17684,8e-05,18.25473]
[1776648115986,47.57,74251.69,0.0,0.17684,8e-05,18.25473]
[1776648116037,47.57,74252.71,0.0,0.17692,8e-05,18.26031]
[1776648116293,47.57,74252.71,0.0,0.17692,8e-05,18.26031]
[1776648116539,47.57,74252.71,0.0,0.17692,8e-05,18.26031]
[1776648116928,47.57,74276.44,0.0,0.17877,8e-05,18.38628]
[1776648117116,47.57,74276.44,0.0,0.17877,8e-05,18.38628]
[1776648117146,47.57,74276.44,0.0,0.17877,8e-05,18.38628]
[1776648117152,47.57,74276.44,0.0,0.17877,8e-05,18.38628]
[1776648117853,47.57,74276.44,0.0,0.17877,8e-05,18.38628]
[1776648117920,47.57,74271.47,0.0,0.17838,8e-05,18.35993]
[1776648118201,47.57,74271.47,0.0,0.17838,8e-05,18.35993]
[1776648119047,47.57,74269.32,0.0,0.17822,8e-05,18.34857]
[1776648120448,47.57,74268.11,0.0,0.17812,8e-05,18.3422]
[1776648124815,47.57,74269.46,0.0,0.17823,8e-05,18.34955]
[1776648124816,47.57,74269.46,0.0,0.17823,8e-05,18.34955]
[1776648124829,47.57,74269.62,0.0,0.17824,8e-05,18.35043]
[1776648127949,47.57,74269.55,0.0,0.17823,8e-05,18.34984]
[1776648133161,47.57,74266.98,0.0,0.17802,8e-05,18.33558]
[1776648138090,47.57,74270.66,0.0,0.1783,8e-05,18.35443]
[1776648138929,47.57,74270.52,0.0,0.17829,8e-05,18.35369]
[1776648141915,47.57,74272.58,0.0,0.17845,8e-05,18.36458]
[1776648141950,47.57,74270.96,0.0,0.17832,8e-05,18.35597]
[1776648145010,47.57,74270.71,0.0,0.1783,8e-05,18.35434]
[1776648146029,47.57,74270.35,0.0,0.17827,8e-05,18.35228]
[1776648146769,47.57,74270.18,0.0,0.17825,8e-05,18.35122]
[1776648151915,47.57,74269.46,0.0,0.17817,8e-05,18.34369]
[1776648152016,47.57,74269.46,0.0,0.17817,8e-05,18.34369]
[1776648157056,47.56,74275.69,0.0,0.17864,8e-05,18.37592]
[1776648161914,47.56,74276.05,0.0,0.17866,8e-05,18.37725]
[1776648162092,47.56,74275.98,0.0,0.17865,8e-05,18.37649]
[1776648163364,47.56,74276.33,0.0,0.17868,8e-05,18.3783]
[1776648164105,47.56,74286.29,0.0,0.17945,8e-05,18.43104]
[1776648169141,47.56,74289.31,0.0,0.17969,8e-05,18.44706]
[1776648174176,47.56,74290.0,0.0,0.17974,8e-05,18.45068]
[1776648179212,47.56,74288.01,0.0,0.17959,8e-05,18.44012]
[1776648184247,47.56,74281.87,0.0,0.17911,8e-05,18.4077]
[1776648189902,47.56,74283.54,0.0,0.17924,8e-05,18.41676]
[1776648197338,47.56,74284.62,0.0,0.17934,8e-05,18.42294]
[1776648202373,47.56,74284.44,0.0,0.17933,8e-05,18.42224]
[1776648207408,47.56,74284.65,0.0,0.17935,8e-05,18.42363]
[1776648212855,47.56,74285.0,0.0,0.17938,8e-05,18.42565]
[1776648218485,47.57,74284.93,0.0,0.17935,8e-05,18.42207]
[1776648223520,47.57,74284.5,0.0,0.17932,8e-05,18.42018]
[1776648229142,47.57,74281.97,0.0,0.17913,8e-05,18.40708]
[1776648234752,47.57,74279.41,0.0,0.17894,8e-05,18.39409]
[1776648235989,47.57,74279.23,0.0,0.17893,8e-05,18.39324]
[1776648236054,47.57,74279.23,0.0,0.17893,8e-05,18.39324]
[1776648236153,47.57,74274.09,0.0,0.17853,8e-05,18.3661]
[1776648237268,47.57,74273.53,0.0,0.17848,8e-05,18.36299]
[1776648243661,47.57,74270.98,0.0,0.17827,8e-05,18.34856]
[1776648248696,47.57,74273.39,0.0,0.17845,8e-05,18.36071]
[1776648254136,47.56,74273.79,0.0,0.17847,8e-05,18.36254]
[1776648259198,47.56,74273.4,0.0,0.17843,8e-05,18.35948]
[1776648267038,47.56,74272.87,0.0,0.17837,8e-05,18.35557]
[1776648268174,47.56,74273.14,0.0,0.17839,8e-05,18.35687]
[1776648269791,47.56,74260.68,0.0,0.17742,8e-05,18.29059]
[1776648277900,47.56,74271.42,0.0,0.17822,8e-05,18.3435]
[1776648278470,47.56,74271.42,0.0,0.17822,8e-05,18.3435]
[1776648283942,47.56,74269.47,0.0,0.17806,8e-05,18.33257]
[1776648289197,47.55,74266.86,0.0,0.17785,8e-05,18.31844]
[1776648294936,47.55,74263.02,0.0,0.17755,8e-05,18.2977]
[1776648300054,47.55,74262.48,0.0,0.1775,8e-05,18.29465]
[1776648305250,47.55,74262.63,0.0,0.17751,8e-05,18.29536]
[1776648315159,47.55,74272.47,0.0,0.17827,8e-05,18.34708]
[1776648319659,47.55,74273.53,0.0,0.17835,8e-05,18.35246]
[1776648325351,47.55,74273.03,0.0,0.1783,8e-05,18.34934]
[1776648326031,47.55,74273.03,0.0,0.1783,8e-05,18.34934]
[1776648326236,47.55,74273.9,0.0,0.17837,8e-05,18.3538]
[1776648327885,47.55,74276.33,0.0,0.17856,8e-05,18.36675]
[1776648333285,47.55,74280.22,0.0,0.17884,8e-05,18.38385]
[1776648338320,47.55,74279.82,0.0,0.17881,8e-05,18.38177]
[1776648347257,47.55,74279.89,0.0,0.17881,8e-05,18.38216]
[1776648352422,47.55,74281.49,0.0,0.17894,8e-05,18.39055]
[1776648357457,47.55,74284.29,0.0,0.17915,8e-05,18.40524]
[1776648364506,47.55,74284.84,0.0,0.17919,8e-05,18.40793]
[1776648369942,47.55,74285.81,0.0,0.17927,8e-05,18.41289]
[1776648373555,47.55,74285.74,0.0,0.17926,8e-05,18.4124]
[1776648373967,47.55,74285.74,0.0,0.17926,8e-05,18.41232]
[1776648379611,47.55,74286.16,0.0,0.1793,8e-05,18.41503]
[1776648384769,47.55,74290.05,0.0,0.17961,8e-05,18.43604]
[1776648390689,47.55,74291.84,0.0,0.17976,8e-05,18.446]
[1776648395724,47.55,74292.46,0.0,0.17978,8e-05,18.44586]
[1776648400759,47.55,74287.99,0.0,0.17944,8e-05,18.42239]
[1776648404787,47.55,74289.27,0.0,0.17954,8e-05,18.4294]
[1776648405050,47.55,74289.27,0.0,0.17954,8e-05,18.4294]
[1776648410080,47.55,74290.74,0.0,0.17966,8e-05,18.43751]
[1776648410145,47.55,74291.06,0.0,0.17968,8e-05,18.43926]
[1776648412497,47.55,74291.41,0.0,0.17971,8e-05,18.44093]
[1776648412843,47.55,74294.41,0.0,0.17995,8e-05,18.45688]
[1776648414406,47.55,74303.68,0.0,0.18067,8e-05,18.50602]
[1776648414722,47.55,74303.68,0.0,0.18067,8e-05,18.50602]
[1776648415407,47.55,74305.77,0.0,0.18084,8e-05,18.51705]
[1776648416109,47.55,74310.58,0.0,0.18122,8e-05,18.54261]
[1776648419382,47.55,74312.71,0.0,0.18139,8e-05,18.55403]
[1776648425159,47.55,74309.04,0.0,0.1811,8e-05,18.53485]
[1776648425917,47.55,74309.04,0.0,0.1811,8e-05,18.53491]
[1776648430968,47.56,74306.85,0.0,0.18094,8e-05,18.52372]
[1776648431478,47.56,74306.85,0.0,0.18094,8e-05,18.52372]
[1776648432354,47.56,74305.27,0.0,0.18081,8e-05,18.5153]
[1776648433585,47.56,74305.34,0.0,0.18082,8e-05,18.51563]
[1776648436007,47.56,74305.27,0.0,0.18081,8e-05,18.5154]
[1776648441040,47.56,74305.06,0.0,0.1808,8e-05,18.51476]
[1776648443553,47.56,74301.26,0.0,0.18051,8e-05,18.49483]
[1776648444063,47.56,74300.13,0.0,0.18042,8e-05,18.48883]
[1776648449476,47.56,74299.72,0.0,0.18039,8e-05,18.48664]
[1776648453572,47.56,74299.77,0.0,0.18036,8e-05,18.48319]
[1776648454133,47.56,74299.7,0.0,0.18036,8e-05,18.48296]
[1776648454974,47.56,74299.7,0.0,0.18036,8e-05,18.48296]
[1776648455087,47.56,74299.7,0.0,0.18036,8e-05,18.48296]
[1776648455108,47.56,74299.7,0.0,0.18036,8e-05,18.48296]
[1776648455399,47.56,74312.72,0.0,0.18139,8e-05,18.55205]
[1776648455582,47.56,74312.72,0.0,0.18139,8e-05,18.55205]
[1776648456050,47.56,74312.72,0.0,0.18139,8e-05,18.55205]
[1776648457728,47.56,74320.09,0.0,0.18197,8e-05,18.59126]
[1776648463198,47.56,74322.77,0.0,0.18218,8e-05,18.60544]
[1776648463852,47.56,74322.77,0.0,0.18218,8e-05,18.60544]
[1776648465929,47.56,74326.54,0.0,0.18248,8e-05,18.62532]
[1776648471254,47.56,74328.46,0.0,0.18263,8e-05,18.63513]
[1776648476289,47.56,74327.62,0.0,0.18255,8e-05,18.63034]
[1776648477171,47.56,74327.62,0.0,0.18255,8e-05,18.63034]
[1776648482332,47.56,74322.03,0.0,0.18211,8e-05,18.60033]
[1776648484052,47.56,74320.68,0.0,0.182,8e-05,18.59315]
[1776648489437,47.56,74319.82,0.0,0.18193,8e-05,18.58846]
[1776648496188,47.56,74319.86,0.0,0.18193,8e-05,18.58864]
[1776648499288,47.56,74319.18,0.0,0.18188,8e-05,18.58496]
[1776648505550,47.56,74313.35,0.0,0.18142,8e-05,18.55429]
[1776648511282,47.56,74313.79,0.0,0.18145,8e-05,18.55668]
[1776648516626,47.56,74317.36,0.0,0.18171,8e-05,18.5722]
[1776648521661,47.56,74320.04,0.0,0.18193,8e-05,18.58642]
[1776648524658,47.56,74319.98,0.0,0.18192,8e-05,18.58611]
[1776648524735,47.56,74319.98,0.0,0.18192,8e-05,18.58611]
[1776648532740,47.55,74320.41,0.0,0.18194,8e-05,18.58737]
[1776648540796,47.55,74320.54,0.0,0.18193,8e-05,18.58708]
[1776648546072,47.55,74321.58,0.0,0.18201,8e-05,18.59212]
[1776648551674,47.55,74327.13,0.0,0.18243,8e-05,18.62055]
[1776648553539,47.55,74327.61,0.0,0.18247,8e-05,18.62278]
[1776648553887,47.55,74327.64,0.0,0.18247,8e-05,18.62292]
[1776648559929,47.55,74329.28,0.0,0.1826,8e-05,18.63143]
[1776648562364,47.55,74329.28,0.0,0.1826,8e-05,18.63143]
[1776648564660,47.54,74328.14,0.0,0.1825,8e-05,18.62526]
[1776648564964,47.54,74327.89,0.0,0.18248,8e-05,18.62378]
[1776648570175,47.54,74322.47,0.0,0.18204,8e-05,18.59449]
[1776648576203,47.54,74322.5,0.0,0.18201,8e-05,18.59024]
[1776648579388,47.54,74322.54,0.0,0.18201,8e-05,18.59021]
[1776648585106,47.54,74325.69,0.0,0.18224,8e-05,18.60594]
[1776648590468,47.54,74327.54,0.0,0.18238,8e-05,18.61517]
[1776648590510,47.53,74327.54,0.0,0.18238,8e-05,18.61502]
[1776648596183,47.53,74327.73,0.0,0.18239,8e-05,18.61591]
[1776648601218,47.53,74326.8,0.0,0.18231,8e-05,18.6109]
[1776648606388,47.53,74327.37,0.0,0.18236,8e-05,18.61385]
[1776648606482,47.53,74334.94,0.0,0.18296,8e-05,18.65391]
[1776648610095,47.53,74341.05,0.0,0.18344,8e-05,18.68638]
[1776648613493,47.53,74341.18,0.0,0.18346,8e-05,18.68715]
[1776648615316,47.53,74352.97,0.0,0.18439,8e-05,18.74957]
[1776648616079,47.53,74352.97,0.0,0.18439,8e-05,18.74957]
[1776648616476,47.53,74368.73,0.0,0.18565,8e-05,18.83283]
[1776648616794,47.53,74368.73,0.0,0.18565,8e-05,18.83283]
[1776648618653,47.53,74356.92,0.0,0.1847,8e-05,18.77015]
[1776648623704,47.53,74368.59,0.0,0.18563,8e-05,18.83135]
[1776648629252,47.53,74374.09,0.0,0.18605,8e-05,18.85955]
[1776648629415,47.53,74373.58,0.0,0.18601,8e-05,18.85666]
[1776648633120,47.53,74375.77,0.0,0.18616,8e-05,18.86437]
[1776648633443,47.53,74376.19,0.0,0.18619,8e-05,18.86652]
[1776648634141,47.53,74376.19,0.0,0.18619,8e-05,18.86652]
[1776648634451,47.53,74377.9,0.0,0.18632,8e-05,18.87535]
[1776648639486,47.53,74378.53,0.0,0.18637,8e-05,18.87827]
[1776648644521,47.53,74378.66,0.0,0.18637,8e-05,18.87853]
[1776648644643,47.53,74378.66,0.0,0.18637,8e-05,18.87853]
[1776648654592,47.52,74378.95,0.0,0.18638,8e-05,18.87918]
[1776648656130,47.52,74379.95,0.0,0.18646,8e-05,18.88438]
[1776648656261,47.52,74379.95,0.0,0.18646,8e-05,18.88438]
[1776648656430,47.52,74379.95,0.0,0.18646,8e-05,18.88438]
[1776648656510,47.52,74379.95,0.0,0.18646,8e-05,18.88438]
[1776648656606,47.52,74394.98,0.0,0.18766,8e-05,18.96365]
[1776648656982,47.52,74394.98,0.0,0.18766,8e-05,18.96365]
[1776648657046,47.52,74394.98,0.0,0.18766,8e-05,18.96365]
[1776648657462,47.52,74394.98,0.0,0.18766,8e-05,18.96365]
[1776648657566,47.52,74394.98,0.0,0.18766,8e-05,18.96365]
[1776648657626,47.52,74394.98,0.0,0.18766,8e-05,18.96365]
[1776648657644,47.52,74414.73,0.0,0.18926,8e-05,19.06785]
[1776648659684,47.52,74422.44,0.0,0.18988,8e-05,19.10831]
[1776648660935,47.52,74422.44,0.0,0.18988,8e-05,19.1082]
[1776648661564,47.52,74422.44,0.0,0.18988,8e-05,19.1082]
[1776648661703,47.52,74434.46,0.0,0.19085,8e-05,19.17152]
[1776648661904,47.52,74434.46,0.0,0.19085,8e-05,19.17152]
[1776648667290,47.52,74433.22,0.0,0.19074,8e-05,19.16407]
[1776648668850,47.52,74434.1,0.0,0.1908,8e-05,19.16833]
[1776648669820,47.52,74432.88,0.0,0.1907,8e-05,19.1617]
[1776648674138,47.51,74432.44,0.0,0.19065,8e-05,19.15861]
[1776648679695,47.51,74433.18,0.0,0.19069,8e-05,19.16152]
[1776648681043,47.51,74436.07,0.0,0.19092,8e-05,19.17635]
[1776648681086,47.51,74441.52,0.0,0.19136,8e-05,19.20484]
[1776648682177,47.51,74441.52,0.0,0.19136,8e-05,19.20484]
[1776648682278,47.51,74444.48,0.0,0.1916,8e-05,19.22004]
[1776648683042,47.51,74444.48,0.0,0.1916,8e-05,19.22004]
[1776648683143,47.51,74445.11,0.0,0.19165,8e-05,19.22336]
[1776648687900,47.51,74445.58,0.0,0.19168,8e-05,19.22513]
[1776648687922,47.51,74445.58,0.0,0.19168,8e-05,19.22513]
[1776648687970,47.51,74445.58,0.0,0.19168,8e-05,19.22513]
[1776648688113,47.51,74445.58,0.0,0.19168,8e-05,19.22513]
[1776648688140,47.51,74445.58,0.0,0.19168,8e-05,19.22513]
[1776648688243,47.51,74445.58,0.0,0.19168,8e-05,19.22513]
[1776648688685,47.51,74445.58,0.0,0.19168,8e-05,19.22513]
[1776648688696,47.51,74445.58,0.0,0.19168,8e-05,19.22513]
[1776648688940,47.5,74478.94,0.0,0.1944,8e-05,19.40026]
[1776648690255,47.5,74478.94,0.0,0.1944,8e-05,19.40026]
[1776648690460,47.5,74478.94,0.0,0.1944,8e-05,19.40026]
[1776648690465,47.5,74478.94,0.0,0.1944,8e-05,19.40026]
[1776648690687,47.5,74478.94,0.0,0.1944,8e-05,19.40026]
[1776648690736,47.5,74480.58,0.0,0.19453,8e-05,19.40842]
[1776648690861,47.5,74480.58,0.0,0.19453,8e-05,19.40842]
[1776648692577,47.5,74487.06,0.0,0.19503,8e-05,19.4385]
[1776648697919,47.5,74487.81,0.0,0.19506,8e-05,19.44073]
[1776648701853,47.49,74485.28,0.0,0.19484,8e-05,19.42666]
[1776648705698,47.49,74480.36,0.0,0.19443,8e-05,19.4001]
[1776648706289,47.49,74480.71,0.0,0.19445,8e-05,19.4015]
[1776648712017,47.49,74485.56,0.0,0.19482,8e-05,19.42566]
[1776648714194,47.49,74486.71,0.0,0.19491,8e-05,19.43121]
[1776648715887,47.48,74491.66,0.0,0.19531,8e-05,19.45692]
[1776648721080,47.48,74492.21,0.0,0.19533,8e-05,19.45815]
[1776648725298,47.48,74490.22,0.0,0.19515,8e-05,19.44684]
[1776648725319,47.48,74490.22,0.0,0.19515,8e-05,19.44684]
[1776648725731,47.48,74490.22,0.0,0.19515,8e-05,19.44684]
[1776648725738,47.48,74490.22,0.0,0.19515,8e-05,19.44684]
[1776648726005,47.47,74489.63,0.0,0.1951,8e-05,19.44319]
[1776648726171,47.47,74489.63,0.0,0.1951,8e-05,19.44319]
[1776648726289,47.47,74489.63,0.0,0.1951,8e-05,19.44319]
[1776648727127,47.47,74498.39,0.0,0.19582,8e-05,19.48918]
[1776648727663,47.47,74498.39,0.0,0.19582,8e-05,19.48918]
[1776648728123,47.47,74495.84,0.0,0.1956,8e-05,19.47522]
[1776648728217,47.47,74494.53,0.0,0.19549,8e-05,19.46835]
[1776648730231,47.47,74494.95,0.0,0.19552,8e-05,19.47038]
[1776648730699,47.47,74494.95,0.0,0.19552,8e-05,19.47038]
[1776648730735,47.47,74494.95,0.0,0.19552,8e-05,19.47038]
[1776648730751,47.47,74494.95,0.0,0.19552,8e-05,19.47038]
[1776648730781,47.47,74494.95,0.0,0.19552,8e-05,19.47038]
[1776648731296,47.47,74493.29,0.0,0.19538,8e-05,19.46146]
[1776648731661,47.47,74493.29,0.0,0.19538,8e-05,19.46146]
[1776648731760,47.47,74513.41,0.0,0.19704,8e-05,19.56689]
[1776648731791,47.47,74513.41,0.0,0.19704,8e-05,19.56689]
[1776648732905,47.47,74518.5,0.0,0.19746,8e-05,19.5933]
[1776648733337,47.47,74527.49,0.0,0.19821,8e-05,19.6404]
[1776648735791,47.47,74523.28,0.0,0.19785,8e-05,19.61768]
[1776648736657,47.47,74523.28,0.0,0.19785,8e-05,19.61768]
[1776648741620,47.47,74518.11,0.0,0.1974,8e-05,19.5898]
[1776648741927,47.46,74518.11,0.0,0.1974,8e-05,19.58943]
[1776648741987,47.46,74518.11,0.0,0.1974,8e-05,19.58943]
[1776648742020,47.46,74518.11,0.0,0.1974,8e-05,19.58943]
[1776648742153,47.46,74518.11,0.0,0.1974,8e-05,19.58943]
[1776648742635,47.46,74518.11,0.0,0.1974,8e-05,19.58943]
[1776648742727,47.46,74549.3,0.0,0.19999,8e-05,19.75269]
[1776648744035,47.46,74550.46,0.0,0.20009,8e-05,19.75851]
[1776648744264,47.46,74550.46,0.0,0.20009,8e-05,19.75851]
[1776648744367,47.46,74550.46,0.0,0.20009,8e-05,19.75851]
[1776648744557,47.46,74552.56,0.0,0.20026,8e-05,19.76933]
[1776648745370,47.46,74552.56,0.0,0.20026,8e-05,19.76933]
[1776648746193,47.46,74561.39,0.0,0.201,8e-05,19.81534]
[1776648749931,47.46,74553.28,0.0,0.20031,8e-05,19.77233]
[1776648754329,47.46,74568.0,0.0,0.2015,8e-05,19.84475]
[1776648755510,47.46,74569.48,0.0,0.20162,8e-05,19.85226]
[1776648756793,47.46,74568.78,0.0,0.20156,8e-05,19.84837]
[1776648756979,47.46,74569.95,0.0,0.20165,8e-05,19.85425]
[1776648757010,47.46,74569.95,0.0,0.20165,8e-05,19.85425]
[1776648757254,47.46,74569.95,0.0,0.20165,8e-05,19.85425]
[1776648757355,47.46,74569.95,0.0,0.20165,8e-05,19.85425]
[1776648757364,47.46,74569.95,0.0,0.20165,8e-05,19.85425]
[1776648757739,47.46,74596.71,0.0,0.20391,8e-05,19.99357]
[1776648758699,47.46,74596.71,0.0,0.20391,8e-05,19.99357]
[1776648758750,47.45,74607.31,0.0,0.2048,8e-05,20.04848]
[1776648759381,47.45,74607.31,0.0,0.2048,8e-05,20.04848]
[1776648759574,47.45,74607.31,0.0,0.2048,8e-05,20.04848]
[1776648759648,47.46,74631.83,0.0,0.20689,9e-05,20.17612]
[1776648760851,47.46,74638.16,0.0,0.20743,9e-05,20.20896]
[1776648760879,47.46,74638.16,0.0,0.20743,9e-05,20.20896]
[1776648761043,47.46,74638.16,0.0,0.20743,9e-05,20.20896]
[1776648761476,47.46,74638.16,0.0,0.20743,9e-05,20.20896]
[1776648761574,47.46,74646.69,0.0,0.20816,9e-05,20.25339]
[1776648762121,47.46,74646.69,0.0,0.20816,9e-05,20.25339]
[1776648762581,47.46,74646.69,0.0,0.20816,9e-05,20.25339]
[1776648765810,47.46,74645.37,0.0,0.20805,9e-05,20.24685]
[1776648766252,47.46,74638.85,0.0,0.2075,9e-05,20.21315]
[1776648767904,47.46,74632.41,0.0,0.20695,9e-05,20.18004]
[1776648768103,47.46,74632.41,0.0,0.20695,9e-05,20.18004]
[1776648768163,47.46,74632.41,0.0,0.20695,9e-05,20.18004]
[1776648768425,47.46,74622.26,0.0,0.20609,9e-05,20.1274]
[1776648769320,47.46,74622.26,0.0,0.20609,9e-05,20.1274]
[1776648769432,47.46,74636.23,0.0,0.20728,9e-05,20.20005]
[1776648769946,47.46,74636.23,0.0,0.20728,9e-05,20.20005]
[1776648770621,47.46,74636.23,0.0,0.20728,9e-05,20.20005]
[1776648770695,47.46,74637.95,0.0,0.20743,9e-05,20.20904]
[1776648772363,47.46,74642.01,0.0,0.20778,9e-05,20.23015]
[1776648773465,47.46,74640.9,0.0,0.20768,9e-05,20.22443]
[1776648774980,47.46,74639.37,0.0,0.20755,9e-05,20.21658]
[1776648776214,47.46,74637.3,0.0,0.20738,9e-05,20.2059]
[1776648776680,47.46,74637.3,0.0,0.20738,9e-05,20.2059]
[1776648778501,47.46,74629.16,0.0,0.20669,9e-05,20.16381]
[1776648778557,47.46,74627.33,0.0,0.20653,9e-05,20.15443]
[1776648779044,47.46,74627.33,0.0,0.20653,9e-05,20.15443]
[1776648779618,47.46,74627.33,0.0,0.20653,9e-05,20.15443]
[1776648780465,47.46,74617.75,0.0,0.20572,8e-05,20.10479]
[1776648781156,47.46,74608.26,0.0,0.20492,8e-05,20.05562]
[1776648781751,47.46,74608.26,0.0,0.20492,8e-05,20.05562]
[1776648782201,47.46,74600.37,0.0,0.20425,8e-05,20.0148]
[1776648782610,47.46,74600.02,0.0,0.20422,8e-05,20.0127]
[1776648783568,47.46,74600.02,0.0,0.20422,8e-05,20.0127]
[1776648783775,47.46,74600.02,0.0,0.20422,8e-05,20.0127]
[1776648783809,47.46,74600.02,0.0,0.20422,8e-05,20.0127]
[1776648783654,47.46,74599.31,0.0,0.20415,8e-05,20.00861]
[1776648787909,47.46,74595.75,0.0,0.20386,8e-05,19.99083]
[1776648790453,47.46,74593.09,0.0,0.20364,8e-05,19.97735]
[1776648790474,47.46,74593.09,0.0,0.20364,8e-05,19.97735]
[1776648790581,47.46,74588.4,0.0,0.20325,8e-05,19.95312]
[1776648791190,47.46,74588.4,0.0,0.20325,8e-05,19.95312]
[1776648791263,47.46,74588.4,0.0,0.20325,8e-05,19.95312]
[1776648791304,47.46,74588.4,0.0,0.20325,8e-05,19.95312]
[1776648791348,47.46,74588.4,0.0,0.20325,8e-05,19.95312]
[1776648791589,47.46,74578.06,0.0,0.20238,8e-05,19.89931]
[1776648793525,47.47,74570.88,0.0,0.20178,8e-05,19.862]
[1776648793526,47.47,74570.88,0.0,0.20178,8e-05,19.862]
[1776648793603,47.47,74560.31,0.0,0.2009,8e-05,19.80701]
[1776648795596,47.47,74554.9,0.0,0.20044,8e-05,19.77858]
[1776648795720,47.47,74554.9,0.0,0.20044,8e-05,19.77858]
[1776648795811,47.47,74554.9,0.0,0.20044,8e-05,19.77858]
[1776648798144,47.46,74554.76,0.0,0.20042,8e-05,19.7775]
[1776648798202,47.46,74554.76,0.0,0.20042,8e-05,19.7775]
[1776648798637,47.46,74552.68,0.0,0.20025,8e-05,19.7665]
[1776648800136,47.46,74554.26,0.0,0.20038,8e-05,19.77453]
[1776648800881,47.46,74552.84,0.0,0.20025,8e-05,19.76686]
[1776648806694,47.46,74555.85,0.0,0.20048,8e-05,19.78127]
[1776648811729,47.45,74553.59,0.0,0.20025,8e-05,19.76463]
[1776648812576,47.45,74553.59,0.0,0.20025,8e-05,19.76463]
[1776648812736,47.45,74553.41,0.0,0.20023,8e-05,19.76346]
[1776648817119,47.45,74553.79,0.0,0.20025,8e-05,19.76466]
[1776648822807,47.45,74549.76,0.0,0.19989,8e-05,19.74251]
[1776648826612,47.45,74545.19,0.0,0.1995,8e-05,19.71811]
[1776648826836,47.45,74537.3,0.0,0.19884,8e-05,19.67667]
[1776648830864,47.44,74525.1,0.0,0.19782,8e-05,19.61225]
[1776648831588,47.44,74525.1,0.0,0.19782,8e-05,19.61225]
[1776648831871,47.44,74533.7,0.0,0.19853,8e-05,19.65724]
[1776648832653,47.44,74533.7,0.0,0.19853,8e-05,19.65724]
[1776648837912,47.44,74536.08,0.0,0.19872,8e-05,19.66912]
[1776648841580,47.44,74535.62,0.0,0.19868,8e-05,19.66638]
[1776648841681,47.44,74527.65,0.0,0.19801,8e-05,19.62456]
[1776648844302,47.44,74523.74,0.0,0.19769,8e-05,19.60399]
[1776648846979,47.44,74520.35,0.0,0.1974,8e-05,19.58598]
[1776648849816,47.44,74518.89,0.0,0.19728,8e-05,19.57819]
[1776648855035,47.44,74518.66,0.0,0.19724,8e-05,19.57605]
[1776648860714,47.43,74522.29,0.0,0.19753,8e-05,19.5945]
[1776648862238,47.43,74523.1,0.0,0.1976,8e-05,19.59842]
[1776648862632,47.43,74523.94,0.0,0.19766,8e-05,19.60252]
[1776648863091,47.43,74534.43,0.0,0.19853,8e-05,19.65751]
[1776648865512,47.43,74537.19,0.0,0.19876,8e-05,19.67178]
[1776648865517,47.43,74537.19,0.0,0.19876,8e-05,19.67178]
[1776648865607,47.43,74537.56,0.0,0.19878,8e-05,19.67329]
[1776648868162,47.43,74537.86,0.0,0.19881,8e-05,19.67476]
[1776648868286,47.43,74537.86,0.0,0.19881,8e-05,19.67476]
[1776648871061,47.43,74548.04,0.0,0.19965,8e-05,19.72776]
[1776648871130,47.43,74548.04,0.0,0.19965,8e-05,19.72776]
[1776648871698,47.43,74548.04,0.0,0.19965,8e-05,19.72776]
[1776648871770,47.43,74564.21,0.0,0.20097,8e-05,19.80833]
[1776648874449,47.43,74566.03,0.0,0.20112,8e-05,19.81746]
[1776648874667,47.43,74566.03,0.0,0.20112,8e-05,19.81746]
[1776648875318,47.43,74565.23,0.0,0.20105,8e-05,19.8131]
[1776648875854,47.43,74565.23,0.0,0.20105,8e-05,19.8131]
[1776648875924,47.43,74582.27,0.0,0.20248,8e-05,19.90182]
[1776648876091,47.43,74582.27,0.0,0.20248,8e-05,19.90182]
[1776648876577,47.43,74582.27,0.0,0.20248,8e-05,19.90182]
[1776648876585,47.43,74582.27,0.0,0.20248,8e-05,19.90182]
[1776648876880,47.43,74585.31,0.0,0.20274,8e-05,19.91795]
[1776648877425,47.43,74600.03,0.0,0.20398,8e-05,19.99471]
[1776648879992,47.43,74598.93,0.0,0.2039,8e-05,19.98956]
[1776648886260,47.43,74599.9,0.0,0.20402,8e-05,19.99667]
[1776648887090,47.43,74599.9,0.0,0.20402,8e-05,19.99667]
[1776648887526,47.44,74603.08,0.0,0.20429,8e-05,20.01352]
[1776648889025,47.44,74610.76,0.0,0.20495,8e-05,20.05407]
[1776648889495,47.44,74628.79,0.0,0.20648,9e-05,20.14781]
[1776648893321,47.44,74631.98,0.0,0.20676,9e-05,20.16482]
[1776648898496,47.44,74638.69,0.0,0.20735,9e-05,20.20022]
[1776648902596,47.44,74635.57,0.0,0.20709,9e-05,20.18453]
[1776648904771,47.44,74624.37,0.0,0.20614,9e-05,20.12673]
[1776648910041,47.45,74623.28,0.0,0.20606,9e-05,20.12202]
[1776648913829,47.45,74615.93,0.0,0.20545,8e-05,20.08455]
[1776648913885,47.45,74615.51,0.0,0.20542,8e-05,20.08259]
[1776648914457,47.45,74604.69,0.0,0.2045,8e-05,20.0263]
[1776648915985,47.45,74604.69,0.0,0.2045,8e-05,20.0263]
[1776648916471,47.45,74611.1,0.0,0.20505,8e-05,20.06013]
[1776648921506,47.46,74610.72,0.0,0.20505,8e-05,20.05975]
[1776648926822,47.46,74610.17,0.0,0.20502,8e-05,20.05798]
[1776648932583,47.47,74608.51,0.0,0.20489,8e-05,20.04748]
[1776648937618,47.47,74614.53,0.0,0.20542,8e-05,20.08009]
[1776648942653,47.47,74608.78,0.0,0.20495,8e-05,20.05138]
[1776648947688,47.48,74607.49,0.0,0.20486,8e-05,20.04602]
[1776648952723,47.48,74609.96,0.0,0.2051,8e-05,20.0602]
[1776648957758,47.49,74607.02,0.0,0.20487,8e-05,20.04621]
[1776648962793,47.49,74604.89,0.0,0.20471,8e-05,20.03653]
[1776648967829,47.5,74611.06,0.0,0.20526,8e-05,20.07001]
[1776648972864,47.5,74611.31,0.0,0.2053,8e-05,20.07255]
[1776648978907,47.51,74607.86,0.0,0.20504,8e-05,20.05614]
[1776648983942,47.51,74611.75,0.0,0.20539,8e-05,20.07763]
[1776648988977,47.51,74612.28,0.0,0.20545,8e-05,20.08159]
[1776648994012,47.52,74608.67,0.0,0.20514,8e-05,20.06041]
[1776648994827,47.52,74608.67,0.0,0.20514,8e-05,20.06041]
[1776648994845,47.52,74608.67,0.0,0.20514,8e-05,20.06041]
[1776648995020,47.52,74601.86,0.0,0.20457,8e-05,20.0253]
[1776648995370,47.52,74601.86,0.0,0.20457,8e-05,20.0253]
[1776648996026,47.52,74584.24,0.0,0.20309,8e-05,19.93394]
[1776648999484,47.52,74579.18,0.0,0.20268,8e-05,19.90841]
[1776649004937,47.53,74578.0,0.0,0.20262,8e-05,19.90488]
[1776649005032,47.53,74578.0,0.0,0.20263,8e-05,19.90531]
[1776649010125,47.54,74586.27,0.0,0.20336,8e-05,19.95035]
[1776649015162,47.55,74593.45,0.0,0.204,8e-05,19.98958]
[1776649020197,47.55,74594.41,0.0,0.20411,8e-05,19.99613]
[1776649021820,47.55,74594.41,0.0,0.20411,8e-05,19.99613]
[1776649021921,47.55,74594.01,0.0,0.20408,8e-05,19.99467]
[1776649026001,47.56,74585.56,0.0,0.20338,8e-05,19.9514]
[1776649032024,47.56,74586.06,0.0,0.20346,8e-05,19.95601]
[1776649032091,47.56,74586.26,0.0,0.20348,8e-05,19.95771]
[1776649032408,47.56,74600.57,0.0,0.20469,8e-05,20.03206]
[1776649033932,47.56,74600.57,0.0,0.20469,8e-05,20.03206]
[1776649033974,47.56,74600.57,0.0,0.20469,8e-05,20.03206]
[1776649033990,47.57,74606.95,0.0,0.20524,8e-05,20.06571]
[1776649034244,47.57,74606.95,0.0,0.20524,8e-05,20.06571]
[1776649039041,47.57,74606.87,0.0,0.20525,8e-05,20.06601]
[1776649040659,47.57,74612.21,0.0,0.20571,8e-05,20.09409]
[1776649040664,47.57,74612.21,0.0,0.20571,8e-05,20.09409]
[1776649040744,47.57,74614.2,0.0,0.20588,8e-05,20.10471]
[1776649045256,47.57,74619.52,0.0,0.20635,8e-05,20.13301]
[1776649047387,47.58,74633.71,0.0,0.20756,9e-05,20.20714]
[1776649048841,47.58,74633.71,0.0,0.20756,9e-05,20.20714]
[1776649049937,47.58,74635.45,0.0,0.20772,9e-05,20.21641]
[1776649052009,47.58,74637.79,0.0,0.20792,9e-05,20.22864]
[1776649052012,47.58,74637.79,0.0,0.20792,9e-05,20.22864]
[1776649057457,47.58,74638.29,0.0,0.20795,9e-05,20.22833]
[1776649062492,47.58,74638.49,0.0,0.20798,9e-05,20.22992]
[1776649067527,47.58,74630.26,0.0,0.20728,9e-05,20.18797]
[1776649072561,47.59,74632.17,0.0,0.20746,9e-05,20.19862]
[1776649073428,47.59,74632.17,0.0,0.20746,9e-05,20.19862]
[1776649079611,47.59,74629.79,0.0,0.20728,9e-05,20.18755]
[1776649084645,47.59,74632.02,0.0,0.20748,9e-05,20.19991]
[1776649086876,47.59,74633.75,0.0,0.20763,9e-05,20.20901]
[1776649091230,47.59,74644.06,0.0,0.20852,9e-05,20.26274]
[1776649091234,47.59,74644.06,0.0,0.20852,9e-05,20.26274]
[1776649091386,47.59,74644.06,0.0,0.20852,9e-05,20.26274]
[1776649094239,47.6,74648.13,0.0,0.20887,9e-05,20.28393]
[1776649094245,47.6,74648.13,0.0,0.20887,9e-05,20.28393]
[1776649099041,47.6,74649.55,0.0,0.209,9e-05,20.29144]
[1776649099268,47.6,74658.32,0.0,0.20975,9e-05,20.33674]
[1776649100489,47.6,74664.34,0.0,0.21026,9e-05,20.36776]
[1776649103646,47.6,74661.48,0.0,0.21002,9e-05,20.3529]
[1776649108814,47.59,74664.27,0.0,0.21025,9e-05,20.36705]
[1776649113849,47.59,74664.68,0.0,0.21026,9e-05,20.36526]
[1776649114618,47.59,74664.68,0.0,0.21026,9e-05,20.36526]
[1776649119891,47.59,74657.89,0.0,0.20967,9e-05,20.33007]
[1776649124925,47.59,74658.89,0.0,0.20976,9e-05,20.33527]
[1776649129961,47.59,74651.73,0.0,0.20915,9e-05,20.29844]
[1776649133433,47.59,74643.44,0.0,0.20844,9e-05,20.25579]
[1776649134999,47.59,74644.76,0.0,0.20855,9e-05,20.26271]
[1776649137115,47.6,74657.23,0.0,0.20962,9e-05,20.32719]
[1776649141871,47.59,74659.97,0.0,0.20986,9e-05,20.3413]
[1776649142041,47.59,74659.97,0.0,0.20986,9e-05,20.3413]
[1776649142136,47.59,74659.97,0.0,0.20986,9e-05,20.3413]
[1776649148087,47.6,74659.9,0.0,0.20985,9e-05,20.34094]
[1776649149504,47.59,74660.6,0.0,0.20991,9e-05,20.34455]
[1776649151405,47.59,74661.12,0.0,0.20996,9e-05,20.34721]
[1776649151513,47.59,74661.12,0.0,0.20996,9e-05,20.34721]
[1776649152115,47.59,74685.14,0.0,0.21202,9e-05,20.47088]
[1776649152670,47.59,74685.14,0.0,0.21202,9e-05,20.47088]
[1776649153953,47.59,74687.13,0.0,0.21219,9e-05,20.48096]
[1776649156143,47.59,74673.76,0.0,0.21103,9e-05,20.41168]
[1776649156965,47.59,74673.76,0.0,0.21103,9e-05,20.41168]
[1776649157275,47.59,74665.98,0.0,0.21036,9e-05,20.37152]
[1776649158485,47.59,74661.66,0.0,0.20999,9e-05,20.34921]
[1776649163432,47.59,74658.12,0.0,0.20969,9e-05,20.33101]
[1776649165846,47.59,74657.36,0.0,0.20962,9e-05,20.32712]
[1776649171249,47.59,74646.87,0.0,0.2087,9e-05,20.26968]
[1776649176284,47.6,74644.99,0.0,0.20855,9e-05,20.26038]
[1776649179875,47.6,74644.53,0.0,0.20851,9e-05,20.25809]
[1776649181181,47.6,74644.46,0.0,0.20851,9e-05,20.25799]
[1776649190794,47.6,74643.48,0.0,0.20844,9e-05,20.25366]
[1776649196435,47.6,74640.19,0.0,0.20817,9e-05,20.23742]
[1776649198279,47.6,74640.19,0.0,0.20817,9e-05,20.23742]
[1776649201949,47.6,74639.96,0.0,0.20816,9e-05,20.23667]
[1776649202477,47.6,74653.02,0.0,0.20928,9e-05,20.3043]
[1776649204488,47.6,74654.03,0.0,0.20937,9e-05,20.30953]
[1776649210533,47.6,74654.56,0.0,0.20941,9e-05,20.31233]
[1776649214111,47.6,74654.91,0.0,0.20944,9e-05,20.31414]
[1776649214229,47.6,74654.91,0.0,0.20944,9e-05,20.31414]
[1776649214261,47.6,74655.12,0.0,0.20946,9e-05,20.31521]
[1776649215079,47.6,74668.06,0.0,0.21057,9e-05,20.38194]
[1776649218590,47.6,74678.11,0.0,0.21144,9e-05,20.43365]
[1776649222601,47.6,74677.8,0.0,0.21141,9e-05,20.43197]
[1776649222815,47.6,74677.8,0.0,0.21141,9e-05,20.43197]
[1776649222819,47.6,74677.8,0.0,0.21141,9e-05,20.43197]
[1776649225698,47.6,74665.3,0.0,0.21033,9e-05,20.36751]
[1776649232820,47.6,74654.69,0.0,0.2094,9e-05,20.30951]
[1776649237144,47.61,74642.77,0.0,0.2084,9e-05,20.24872]
[1776649237925,47.61,74642.77,0.0,0.2084,9e-05,20.24872]
[1776649238603,47.61,74642.12,0.0,0.20834,9e-05,20.24556]
[1776649238748,47.61,74642.12,0.0,0.20834,9e-05,20.24556]
[1776649238799,47.61,74642.12,0.0,0.20834,9e-05,20.24556]
[1776649239040,47.61,74642.12,0.0,0.20834,9e-05,20.24556]
[1776649239064,47.61,74624.06,0.0,0.20681,9e-05,20.15238]
[1776649244442,47.61,74619.48,0.0,0.20643,8e-05,20.12942]
[1776649245113,47.61,74619.48,0.0,0.20643,8e-05,20.12942]
[1776649245211,47.61,74629.91,0.0,0.20732,9e-05,20.18358]
[1776649245780,47.61,74642.03,0.0,0.20836,9e-05,20.2464]
[1776649248332,47.61,74640.92,0.0,0.20827,9e-05,20.24079]
[1776649248336,47.61,74640.92,0.0,0.20827,9e-05,20.24079]
[1776649254534,47.61,74649.18,0.0,0.20898,9e-05,20.28397]
[1776649258591,47.61,74652.17,0.0,0.20924,9e-05,20.29952]
[1776649263257,47.61,74651.03,0.0,0.20914,9e-05,20.29369]
[1776649263311,47.61,74651.03,0.0,0.20914,9e-05,20.29369]
[1776649263358,47.61,74651.03,0.0,0.20914,9e-05,20.29369]
[1776649263610,47.61,74653.84,0.0,0.20938,9e-05,20.3082]
[1776649264041,47.61,74653.84,0.0,0.20938,9e-05,20.3082]
[1776649264371,47.61,74663.29,0.0,0.21019,9e-05,20.35691]
[1776649266583,47.61,74657.08,0.0,0.20966,9e-05,20.32479]
[1776649266934,47.61,74657.08,0.0,0.20966,9e-05,20.32479]
[1776649270704,47.61,74656.31,0.0,0.20959,9e-05,20.32072]
[1776649270751,47.61,74656.31,0.0,0.20959,9e-05,20.32072]
[1776649271052,47.61,74656.31,0.0,0.20959,9e-05,20.32072]
[1776649273983,47.61,74638.13,0.0,0.20804,9e-05,20.22696]
[1776649274749,47.61,74638.13,0.0,0.20804,9e-05,20.22696]
[1776649278557,47.62,74638.78,0.0,0.2081,9e-05,20.23064]
[1776649280124,47.62,74638.73,0.0,0.2081,9e-05,20.23046]
[1776649282039,47.62,74653.6,0.0,0.20937,9e-05,20.30736]
[1776649283444,47.62,74654.54,0.0,0.20945,9e-05,20.31218]
[1776649285468,47.62,74659.09,0.0,0.20984,9e-05,20.33558]
[1776649285473,47.62,74659.09,0.0,0.20984,9e-05,20.33558]
[1776649285672,47.62,74659.09,0.0,0.20984,9e-05,20.33558]
[1776649285858,47.62,74659.09,0.0,0.20984,9e-05,20.33558]
[1776649285969,47.62,74659.09,0.0,0.20984,9e-05,20.33558]
[1776649286071,47.62,74659.09,0.0,0.20984,9e-05,20.33558]
[1776649286085,47.62,74688.03,0.0,0.21233,9e-05,20.48451]
[1776649286527,47.62,74688.03,0.0,0.21233,9e-05,20.48451]
[1776649286995,47.62,74688.03,0.0,0.21233,9e-05,20.48451]
[1776649287310,47.62,74688.03,0.0,0.21233,9e-05,20.48451]
[1776649288442,47.61,74689.73,0.0,0.21246,9e-05,20.49272]
[1776649288465,47.61,74689.73,0.0,0.21246,9e-05,20.49272]
[1776649288693,47.61,74689.73,0.0,0.21246,9e-05,20.49272]
[1776649291881,47.61,74682.91,0.0,0.21184,9e-05,20.4534]
[1776649296820,47.61,74688.81,0.0,0.21233,9e-05,20.48274]
[1776649297052,47.61,74688.81,0.0,0.21233,9e-05,20.48274]
[1776649297229,47.61,74688.81,0.0,0.21233,9e-05,20.48274]
[1776649297759,47.61,74691.59,0.0,0.21257,9e-05,20.4968]
[1776649298030,47.61,74691.59,0.0,0.21257,9e-05,20.4968]
[1776649298152,47.61,74695.24,0.0,0.21288,9e-05,20.51531]
[1776649303187,47.61,74695.39,0.0,0.21289,9e-05,20.51582]
[1776649304598,47.61,74692.95,0.0,0.21267,9e-05,20.50325]
[1776649310236,47.6,74697.5,0.0,0.21306,9e-05,20.52636]
[1776649312838,47.6,74693.96,0.0,0.21275,9e-05,20.5081]
[1776649316514,47.6,74696.88,0.0,0.213,9e-05,20.52297]
[1776649316523,47.6,74696.88,0.0,0.213,9e-05,20.52297]
[1776649317285,47.6,74685.3,0.0,0.212,9e-05,20.46344]
[1776649318605,47.6,74685.67,0.0,0.21204,9e-05,20.46538]
[1776649319299,47.6,74685.06,0.0,0.21198,9e-05,20.46217]
[1776649323829,47.6,74692.94,0.0,0.21266,9e-05,20.50229]
[1776649324085,47.6,74692.94,0.0,0.21266,9e-05,20.50229]
[1776649329368,47.6,74696.38,0.0,0.21294,9e-05,20.51923]
[1776649334404,47.6,74697.0,0.0,0.21298,9e-05,20.52183]
[1776649339439,47.6,74697.88,0.0,0.21305,9e-05,20.52579]
[1776649344468,47.59,74697.96,0.0,0.21305,9e-05,20.52577]
[1776649350020,47.59,74699.6,0.0,0.21318,9e-05,20.53362]
[1776649351127,47.59,74699.51,0.0,0.21317,9e-05,20.53292]
[1776649354630,47.59,74694.29,0.0,0.21269,9e-05,20.50215]
[1776649356194,47.59,74694.05,0.0,0.21266,9e-05,20.50083]
[1776649361310,47.59,74694.09,0.0,0.21266,9e-05,20.50069]
[1776649361697,47.59,74694.09,0.0,0.21266,9e-05,20.50043]
[1776649364794,47.59,74684.1,0.0,0.21179,9e-05,20.44895]
[1776649370659,47.59,74686.35,0.0,0.21198,9e-05,20.46028]
[1776649372468,47.59,74686.35,0.0,0.21198,9e-05,20.46028]
[1776649379355,47.59,74684.38,0.0,0.21181,9e-05,20.44977]
[1776649384757,47.59,74681.85,0.0,0.21158,9e-05,20.43653]
[1776649389792,47.58,74680.37,0.0,0.21145,9e-05,20.42875]
[1776649394826,47.58,74679.89,0.0,0.21141,9e-05,20.42614]
[1776649399861,47.58,74679.25,0.0,0.21135,9e-05,20.42273]
[1776649404896,47.58,74676.31,0.0,0.2111,9e-05,20.40746]
[1776649409932,47.58,74677.65,0.0,0.21121,9e-05,20.41425]
[1776649410972,47.58,74677.65,0.0,0.21121,9e-05,20.41425]
[1776649415276,47.58,74672.07,0.0,0.2107,9e-05,20.38178]
[1776649421011,47.58,74666.15,0.0,0.21019,9e-05,20.35132]
[1776649421609,47.58,74666.15,0.0,0.21019,9e-05,20.35132]
[1776649428060,47.58,74664.9,0.0,0.21009,9e-05,20.345]
[1776649434271,47.58,74664.83,0.0,0.21008,9e-05,20.34469]
[1776649441152,47.58,74662.76,0.0,0.20991,9e-05,20.33425]
[1776649446187,47.58,74667.87,0.0,0.21035,9e-05,20.36074]
[1776649451222,47.58,74670.18,0.0,0.21055,9e-05,20.3726]
[1776649454596,47.58,74671.04,0.0,0.21062,9e-05,20.37696]
[1776649455520,47.58,74671.04,0.0,0.21062,9e-05,20.37696]
[1776649455252,47.58,74687.41,0.0,0.21203,9e-05,20.46122]
[1776649455761,47.58,74687.41,0.0,0.21203,9e-05,20.46122]
[1776649455792,47.58,74687.41,0.0,0.21203,9e-05,20.46122]
[1776649456257,47.58,74701.95,0.0,0.21329,9e-05,20.53583]
[1776649458032,47.58,74701.6,0.0,0.21325,9e-05,20.53384]
[1776649458117,47.58,74701.6,0.0,0.21325,9e-05,20.53384]
[1776649458136,47.58,74701.6,0.0,0.21325,9e-05,20.53384]
[1776649458184,47.58,74701.6,0.0,0.21325,9e-05,20.53384]
[1776649458277,47.58,74701.6,0.0,0.21325,9e-05,20.53384]
[1776649458411,47.58,74701.6,0.0,0.21325,9e-05,20.53384]
[1776649458526,47.58,74701.6,0.0,0.21325,9e-05,20.53384]
[1776649458538,47.58,74716.48,0.0,0.21454,9e-05,20.60999]
[1776649458755,47.58,74716.48,0.0,0.21454,9e-05,20.60999]
[1776649458869,47.58,74716.48,0.0,0.21454,9e-05,20.60999]
[1776649459725,47.58,74721.63,0.0,0.21498,9e-05,20.63622]
[1776649460824,47.58,74722.47,0.0,0.21505,9e-05,20.64033]
[1776649461337,47.58,74722.47,0.0,0.21505,9e-05,20.64033]
[1776649461608,47.58,74722.47,0.0,0.21505,9e-05,20.64033]
[1776649462300,47.58,74738.94,0.0,0.21648,9e-05,20.72422]
[1776649464351,47.58,74738.95,0.0,0.21648,9e-05,20.72399]
[1776649465440,47.58,74738.99,0.0,0.21648,9e-05,20.72391]
[1776649468193,47.57,74737.63,0.0,0.21634,9e-05,20.71611]
[1776649469578,47.57,74737.06,0.0,0.21629,9e-05,20.71292]
[1776649470125,47.57,74737.43,0.0,0.21632,9e-05,20.71479]
[1776649471533,47.57,74737.12,0.0,0.21629,9e-05,20.71319]
[1776649471637,47.57,74731.85,0.0,0.21581,9e-05,20.68257]
[1776649471689,47.57,74731.85,0.0,0.21581,9e-05,20.68257]
[1776649472371,47.57,74717.77,0.0,0.21458,9e-05,20.61021]
[1776649472960,47.57,74717.77,0.0,0.21458,9e-05,20.61021]
[1776649473169,47.57,74717.77,0.0,0.21458,9e-05,20.61021]
[1776649473259,47.57,74717.77,0.0,0.21458,9e-05,20.61021]
[1776649478414,47.57,74713.88,0.0,0.21422,9e-05,20.58947]
[1776649483454,47.57,74709.91,0.0,0.21387,9e-05,20.56849]
[1776649486475,47.57,74699.5,0.0,0.21296,9e-05,20.51477]
[1776649491510,47.57,74700.94,0.0,0.21308,9e-05,20.52197]
[1776649492517,47.57,74712.11,0.0,0.21405,9e-05,20.57928]
[1776649493735,47.57,74713.16,0.0,0.21414,9e-05,20.58456]
[1776649494591,47.57,74713.16,0.0,0.21414,9e-05,20.58456]
[1776649496378,47.57,74715.71,0.0,0.21436,9e-05,20.59742]
[1776649496381,47.57,74715.71,0.0,0.21436,9e-05,20.59742]
[1776649496832,47.56,74717.61,0.0,0.21452,9e-05,20.60704]
[1776649498463,47.56,74714.52,0.0,0.21425,9e-05,20.59106]
[1776649503594,47.56,74712.38,0.0,0.21405,9e-05,20.57946]
[1776649508816,47.56,74711.93,0.0,0.21401,9e-05,20.57688]
[1776649511637,47.56,74714.22,0.0,0.2142,9e-05,20.58829]
[1776649516686,47.56,74707.27,0.0,0.21359,9e-05,20.55226]
[1776649521721,47.56,74709.76,0.0,0.2138,9e-05,20.56479]
[1776649524881,47.56,74709.66,0.0,0.21379,9e-05,20.56415]
[1776649526073,47.56,74709.85,0.0,0.21381,9e-05,20.56506]
[1776649531791,47.56,74708.43,0.0,0.21365,9e-05,20.55371]
[1776649536825,47.55,74709.42,0.0,0.21373,9e-05,20.5585]
[1776649542867,47.55,74710.14,0.0,0.21379,9e-05,20.56185]
[1776649547903,47.55,74708.97,0.0,0.21368,9e-05,20.55555]
[1776649550690,47.55,74705.2,0.0,0.21335,9e-05,20.5361]
[1776649550929,47.55,74705.2,0.0,0.21335,9e-05,20.5361]
[1776649551004,47.55,74705.2,0.0,0.21335,9e-05,20.5361]
[1776649556191,47.55,74702.28,0.0,0.2131,9e-05,20.52102]
[1776649556518,47.55,74702.28,0.0,0.2131,9e-05,20.52102]
[1776649557070,47.55,74712.98,0.0,0.21403,9e-05,20.57596]
[1776649561813,47.55,74716.17,0.0,0.2143,9e-05,20.59209]
[1776649565021,47.55,74717.77,0.0,0.21443,9e-05,20.60003]
[1776649565084,47.55,74717.77,0.0,0.21443,9e-05,20.60003]
[1776649566068,47.55,74726.05,0.0,0.21515,9e-05,20.64231]
[1776649567249,47.55,74726.16,0.0,0.21516,9e-05,20.64273]
[1776649569312,47.55,74729.46,0.0,0.21545,9e-05,20.65965]
[1776649573333,47.55,74729.76,0.0,0.21547,9e-05,20.66114]
[1776649573469,47.55,74729.76,0.0,0.21547,9e-05,20.66114]
[1776649573688,47.55,74729.76,0.0,0.21547,9e-05,20.66114]
[1776649573700,47.55,74729.76,0.0,0.21547,9e-05,20.66108]
[1776649573809,47.55,74729.76,0.0,0.21547,9e-05,20.66108]
[1776649573894,47.55,74729.76,0.0,0.21547,9e-05,20.66108]
[1776649574050,47.55,74729.76,0.0,0.21547,9e-05,20.66108]
[1776649574203,47.55,74729.76,0.0,0.21547,9e-05,20.66108]
[1776649574365,47.55,74729.76,0.0,0.21547,9e-05,20.66108]
[1776649574460,47.55,74729.76,0.0,0.21547,9e-05,20.66108]
[1776649574512,47.55,74729.76,0.0,0.21547,9e-05,20.66108]
[1776649574525,47.55,74763.91,0.0,0.21846,9e-05,20.83596]
[1776649575146,47.55,74763.91,0.0,0.21846,9e-05,20.83596]
[1776649576525,47.55,74768.04,0.0,0.21883,9e-05,20.85714]
[1776649576844,47.55,74768.56,0.0,0.21887,9e-05,20.8599]
[1776649576930,47.55,74768.56,0.0,0.21887,9e-05,20.8599]
[1776649577332,47.55,74768.56,0.0,0.21887,9e-05,20.8599]
[1776649578765,47.55,74765.48,0.0,0.21861,9e-05,20.8444]
[1776649579853,47.55,74762.98,0.0,0.21839,9e-05,20.83177]
[1776649579888,47.55,74762.98,0.0,0.21839,9e-05,20.83177]
[1776649585044,47.55,74752.96,0.0,0.21753,9e-05,20.78138]
[1776649585051,47.55,74752.96,0.0,0.21753,9e-05,20.78138]
[1776649589387,47.56,74751.7,0.0,0.21743,9e-05,20.77574]
[1776649595255,47.56,74756.7,0.0,0.21787,9e-05,20.79898]
[1776649600290,47.57,74752.55,0.0,0.21752,9e-05,20.77875]
[1776649605325,47.57,74763.25,0.0,0.21848,9e-05,20.83428]
[1776649610360,47.57,74758.0,0.0,0.21803,9e-05,20.80821]
[1776649615395,47.57,74759.18,0.0,0.21815,9e-05,20.81507]
[1776649620430,47.58,74756.11,0.0,0.21789,9e-05,20.80024]
[1776649625465,47.58,74754.4,0.0,0.21776,9e-05,20.79245]
[1776649630500,47.58,74752.87,0.0,0.21764,9e-05,20.78565]
[1776649635539,47.59,74753.42,0.0,0.21771,9e-05,20.78949]
[1776649639277,47.59,74748.26,0.0,0.21727,9e-05,20.76379]
[1776649640072,47.59,74744.93,0.0,0.21698,9e-05,20.74702]
[1776649643467,47.59,74737.25,0.0,0.21633,9e-05,20.7086]
[1776649647155,47.6,74727.91,0.0,0.21554,9e-05,20.66213]
[1776649647623,47.6,74727.85,0.0,0.21554,9e-05,20.66216]
[1776649652778,47.6,74724.06,0.0,0.2152,9e-05,20.64022]
[1776649652849,47.6,74723.61,0.0,0.21517,9e-05,20.6382]
[1776649657726,47.61,74720.77,0.0,0.21495,9e-05,20.62507]
[1776649658230,47.61,74720.27,0.0,0.21491,9e-05,20.62288]
[1776649658248,47.61,74720.27,0.0,0.21491,9e-05,20.62288]
[1776649663735,47.62,74718.7,0.0,0.21481,9e-05,20.61708]
[1776649668769,47.63,74718.54,0.0,0.21483,9e-05,20.61811]
[1776649674169,47.63,74715.83,0.0,0.21462,9e-05,20.60572]
[1776649674174,47.63,74715.83,0.0,0.21462,9e-05,20.60572]
[1776649674812,47.63,74709.24,0.0,0.21407,9e-05,20.57272]
[1776649679847,47.64,74706.64,0.0,0.21386,9e-05,20.56076]
[1776649685891,47.64,74706.03,0.0,0.21384,9e-05,20.55933]
[1776649690926,47.65,74707.36,0.0,0.21398,9e-05,20.56753]
[1776649695961,47.65,74706.82,0.0,0.21396,9e-05,20.56613]
[1776649699989,47.66,74717.81,0.0,0.21493,9e-05,20.62344]
[1776649705706,47.66,74716.18,0.0,0.21481,9e-05,20.61596]
[1776649705793,47.66,74716.18,0.0,0.21481,9e-05,20.61596]
[1776649705854,47.66,74716.71,0.0,0.21486,9e-05,20.61911]
[1776649706189,47.66,74727.19,0.0,0.21577,9e-05,20.67268]
[1776649711909,47.67,74734.78,0.0,0.21645,9e-05,20.71255]
[1776649717107,47.67,74736.49,0.0,0.21661,9e-05,20.71935]
[1776649722144,47.68,74733.07,0.0,0.21633,9e-05,20.70308]
[1776649727179,47.68,74732.92,0.0,0.21634,9e-05,20.70356]
[1776649733221,47.69,74733.81,0.0,0.21644,9e-05,20.70957]
[1776649738259,47.69,74735.68,0.0,0.21663,9e-05,20.7203]
[1776649740702,47.69,74736.92,0.0,0.21674,9e-05,20.72686]
[1776649746315,47.7,74731.94,0.0,0.21633,9e-05,20.70304]
[1776649751350,47.7,74733.46,0.0,0.21649,9e-05,20.71221]
[1776649752927,47.7,74733.46,0.0,0.21649,9e-05,20.71221]
[1776649753238,47.7,74733.46,0.0,0.21649,9e-05,20.71221]
[1776649758065,47.71,74744.01,0.0,0.21743,9e-05,20.76725]
[1776649758405,47.71,74744.01,0.0,0.21743,9e-05,20.76725]
[1776649763474,47.71,74749.78,0.0,0.21795,9e-05,20.79728]
[1776649768771,47.71,74753.41,0.0,0.21828,9e-05,20.8163]
[1776649774293,47.71,74758.25,0.0,0.21869,9e-05,20.83778]
[1776649779548,47.71,74762.52,0.0,0.21906,9e-05,20.85966]
[1776649784584,47.71,74763.25,0.0,0.21913,9e-05,20.86348]
[1776649789619,47.71,74766.33,0.0,0.2194,9e-05,20.87917]
[1776649794655,47.71,74766.0,0.0,0.21937,9e-05,20.87753]
[1776649799689,47.71,74757.56,0.0,0.21864,9e-05,20.83484]
[1776649802714,47.71,74744.63,0.0,0.21751,9e-05,20.76926]
[1776649807749,47.72,74746.34,0.0,0.21767,9e-05,20.77864]
[1776649812784,47.72,74737.95,0.0,0.21695,9e-05,20.73668]
[1776649817819,47.72,74738.35,0.0,0.217,9e-05,20.73959]
[1776649821068,47.72,74737.92,0.0,0.21697,9e-05,20.73757]
[1776649823480,47.73,74737.15,0.0,0.21691,9e-05,20.73434]
[1776649823532,47.73,74737.15,0.0,0.21691,9e-05,20.73434]
[1776649828895,47.73,74736.69,0.0,0.21689,9e-05,20.73305]
[1776649830505,47.73,74735.94,0.0,0.21683,9e-05,20.7294]
[1776649830724,47.73,74735.94,0.0,0.21683,9e-05,20.7294]
[1776649830985,47.73,74724.88,0.0,0.21587,9e-05,20.6732]
[1776649832931,47.73,74710.38,0.0,0.2146,9e-05,20.59607]
[1776649833738,47.73,74710.38,0.0,0.2146,9e-05,20.59607]
[1776649839323,47.74,74712.21,0.0,0.21478,9e-05,20.60706]
[1776649842398,47.74,74705.02,0.0,0.21419,9e-05,20.57168]
[1776649842996,47.74,74705.68,0.0,0.21425,9e-05,20.57542]
[1776649846980,47.75,74703.14,0.0,0.21405,9e-05,20.56331]
[1776649852065,47.75,74703.78,0.0,0.21413,9e-05,20.5684]
[1776649857100,47.76,74703.54,0.0,0.21414,9e-05,20.56866]
[1776649862135,47.76,74703.49,0.0,0.21416,9e-05,20.56989]
[1776649863431,47.76,74703.49,0.0,0.21416,9e-05,20.56989]
[1776649863450,47.76,74703.49,0.0,0.21416,9e-05,20.56989]
[1776649863733,47.77,74706.25,0.0,0.21441,9e-05,20.58456]
[1776649865156,47.77,74720.69,0.0,0.21567,9e-05,20.65855]
[1776649869321,47.77,74722.32,0.0,0.21582,9e-05,20.66763]
[1776649872747,47.77,74720.49,0.0,0.21568,9e-05,20.65905]
[1776649880261,47.78,74720.39,0.0,0.21571,9e-05,20.66076]
[1776649885296,47.78,74719.42,0.0,0.21565,9e-05,20.65699]
[1776649886540,47.78,74719.42,0.0,0.21565,9e-05,20.65699]
[1776649887310,47.79,74708.63,0.0,0.21472,9e-05,20.60242]
[1776649890911,47.79,74708.84,0.0,0.21475,9e-05,20.60432]
[1776649896373,47.8,74708.83,0.0,0.21476,9e-05,20.60238]
[1776649901517,47.8,74710.96,0.0,0.21496,9e-05,20.61442]
[1776649907450,47.81,74714.67,0.0,0.21532,9e-05,20.63528]
[1776649912488,47.81,74714.27,0.0,0.21531,9e-05,20.63481]
[1776649913736,47.81,74714.27,0.0,0.21531,9e-05,20.63481]
[1776649914050,47.81,74714.97,0.0,0.21538,9e-05,20.63864]
[1776649914798,47.81,74714.97,0.0,0.21538,9e-05,20.63864]
[1776649914868,47.81,74709.88,0.0,0.21494,9e-05,20.61289]
[1776649921551,47.82,74713.0,0.0,0.21524,9e-05,20.63072]
[1776649926586,47.82,74713.92,0.0,0.21535,9e-05,20.63676]
[1776649931621,47.83,74715.83,0.0,0.21554,9e-05,20.64778]
[1776649937663,47.83,74716.72,0.0,0.21564,9e-05,20.65384]
[1776649943681,47.83,74716.72,0.0,0.21564,9e-05,20.65384]
[1776649949462,47.84,74720.04,0.0,0.21598,9e-05,20.67342]
[1776649954781,47.85,74729.15,0.0,0.21676,9e-05,20.71724]
[1776649959817,47.85,74729.7,0.0,0.21683,9e-05,20.72087]
[1776649961183,47.85,74729.7,0.0,0.21683,9e-05,20.72087]
[1776649966999,47.85,74736.28,0.0,0.21741,9e-05,20.75515]
[1776649969869,47.86,74734.94,0.0,0.2173,9e-05,20.74868]
[1776649973337,47.86,74738.87,0.0,0.21765,9e-05,20.76908]
[1776649978950,47.86,74741.72,0.0,0.21791,9e-05,20.78408]
[1776649982450,47.86,74743.87,0.0,0.2181,9e-05,20.79521]
[1776649988013,47.86,74751.46,0.0,0.21877,9e-05,20.83403]
[1776649991037,47.86,74741.02,0.0,0.21786,9e-05,20.78119]
[1776649996054,47.86,74740.29,0.0,0.21781,9e-05,20.77785]
[1776650001110,47.86,74741.31,0.0,0.21791,9e-05,20.78358]
[1776650007151,47.87,74741.18,0.0,0.2179,9e-05,20.78347]
[1776650012187,47.87,74744.53,0.0,0.21818,9e-05,20.79722]
[1776650017227,47.87,74744.02,0.0,0.21814,9e-05,20.79501]
[1776650023269,47.87,74744.03,0.0,0.21815,9e-05,20.79559]
[1776650029262,47.87,74740.97,0.0,0.21789,9e-05,20.78041]
[1776650029895,47.87,74740.97,0.0,0.21789,9e-05,20.78061]
[1776650029993,47.87,74729.19,0.0,0.21687,9e-05,20.72098]
[1776650031238,47.87,74729.19,0.0,0.21687,9e-05,20.72098]
[1776650038464,47.88,74718.88,0.0,0.216,9e-05,20.67007]
[1776650039384,47.88,74736.06,0.0,0.2175,9e-05,20.75778]
[1776650042249,47.88,74733.93,0.0,0.21732,9e-05,20.74709]
[1776650044086,47.88,74732.21,0.0,0.21718,9e-05,20.73864]
[1776650045230,47.88,74731.98,0.0,0.21716,9e-05,20.73776]
[1776650047172,47.88,74732.43,0.0,0.2172,9e-05,20.74018]
[1776650047273,47.88,74720.62,0.0,0.21618,9e-05,20.68054]
[1776650047959,47.88,74720.62,0.0,0.21618,9e-05,20.68054]
[1776650048641,47.89,74720.85,0.0,0.21621,9e-05,20.68191]
[1776650055140,47.89,74720.78,0.0,0.21622,9e-05,20.68255]
[1776650059913,47.89,74727.23,0.0,0.2168,9e-05,20.71625]
[1776650060187,47.89,74727.23,0.0,0.2168,9e-05,20.71625]
[1776650060531,47.89,74739.43,0.0,0.21786,9e-05,20.77843]
[1776650062271,47.89,74739.43,0.0,0.21786,9e-05,20.77843]
[1776650063144,47.89,74739.33,0.0,0.21786,9e-05,20.77814]
[1776650068588,47.9,74740.08,0.0,0.21793,9e-05,20.78232]
[1776650073186,47.9,74746.39,0.0,0.21846,9e-05,20.81085]
[1776650078657,47.9,74745.21,0.0,0.21836,9e-05,20.80508]
[1776650084700,47.9,74743.08,0.0,0.21818,9e-05,20.79464]
[1776650086454,47.9,74743.6,0.0,0.21823,9e-05,20.79734]
[1776650091613,47.9,74731.74,0.0,0.2172,9e-05,20.73754]
[1776650093550,47.9,74720.9,0.0,0.21626,9e-05,20.68289]
[1776650101819,47.91,74721.01,0.0,0.2163,9e-05,20.68508]
[1776650106854,47.91,74720.95,0.0,0.21631,9e-05,20.68561]
[1776650109890,47.91,74716.98,0.0,0.21597,9e-05,20.66577]
[1776650111454,47.91,74714.53,0.0,0.21577,9e-05,20.6537]
[1776650111889,47.91,74708.32,0.0,0.21523,9e-05,20.62217]
[1776650113678,47.91,74704.71,0.0,0.21492,9e-05,20.60389]
[1776650116238,47.91,74702.08,0.0,0.2147,9e-05,20.59075]
[1776650119644,47.91,74700.97,0.0,0.21459,9e-05,20.58461]
[1776650119897,47.91,74700.97,0.0,0.21459,9e-05,20.58461]
[1776650125312,47.91,74693.33,0.0,0.21392,9e-05,20.54488]
[1776650126790,47.91,74693.73,0.0,0.21395,9e-05,20.54663]
[1776650127696,47.91,74693.5,0.0,0.21393,9e-05,20.54532]
[1776650127739,47.91,74693.5,0.0,0.21393,9e-05,20.54532]
[1776650127829,47.91,74693.5,0.0,0.21393,9e-05,20.54532]
[1776650127969,47.91,74693.5,0.0,0.21393,9e-05,20.54532]
[1776650130574,47.91,74683.06,0.0,0.21302,9e-05,20.49172]
[1776650132546,47.91,74681.94,0.0,0.2129,9e-05,20.48219]
[1776650132582,47.91,74681.94,0.0,0.2129,9e-05,20.48219]
[1776650132792,47.91,74681.94,0.0,0.2129,9e-05,20.48219]
[1776650132942,47.91,74681.94,0.0,0.2129,9e-05,20.48219]
[1776650135037,47.91,74670.54,0.0,0.21192,9e-05,20.42386]
[1776650140610,47.91,74667.91,0.0,0.21169,9e-05,20.41044]
[1776650144202,47.91,74678.04,0.0,0.21256,9e-05,20.46206]
[1776650144233,47.91,74678.04,0.0,0.21256,9e-05,20.46206]
[1776650144471,47.91,74678.69,0.0,0.21261,9e-05,20.46531]
[1776650150157,47.9,74672.34,0.0,0.21206,9e-05,20.4326]
[1776650155192,47.9,74672.64,0.0,0.21208,9e-05,20.43385]
[1776650155416,47.9,74672.64,0.0,0.21208,9e-05,20.43385]
[1776650162241,47.9,74672.45,0.0,0.21206,9e-05,20.43247]
[1776650167278,47.9,74674.08,0.0,0.21219,9e-05,20.44047]
[1776650172313,47.9,74673.51,0.0,0.21214,9e-05,20.43719]
[1776650177348,47.9,74672.83,0.0,0.21207,9e-05,20.43336]
[1776650182383,47.9,74672.19,0.0,0.21201,9e-05,20.42976]
[1776650186773,47.9,74670.52,0.0,0.21186,9e-05,20.42096]
[1776650190305,47.9,74667.83,0.0,0.21163,9e-05,20.40706]
[1776650195499,47.9,74660.05,0.0,0.21094,9e-05,20.36351]
[1776650200967,47.9,74660.75,0.0,0.211,9e-05,20.36714]
[1776650206419,47.9,74659.82,0.0,0.21092,9e-05,20.36248]
[1776650209887,47.9,74658.95,0.0,0.21085,9e-05,20.35813]
[1776650210114,47.9,74658.95,0.0,0.21085,9e-05,20.35813]
[1776650211077,47.9,74658.52,0.0,0.21081,9e-05,20.356]
[1776650211149,47.9,74646.46,0.0,0.20978,9e-05,20.29432]
[1776650217175,47.9,74647.78,0.0,0.2099,9e-05,20.30149]
[1776650220561,47.9,74647.52,0.0,0.20989,9e-05,20.30057]
[1776650221522,47.9,74645.59,0.0,0.20972,9e-05,20.29079]
[1776650221843,47.9,74632.03,0.0,0.20857,9e-05,20.22134]
[1776650222663,47.9,74620.88,0.0,0.20763,8e-05,20.16416]
[1776650228041,47.9,74623.44,0.0,0.20785,8e-05,20.17788]
[1776650228788,47.9,74622.3,0.0,0.20776,8e-05,20.1723]
[1776650229347,47.9,74622.3,0.0,0.20776,8e-05,20.1723]
[1776650229453,47.9,74622.3,0.0,0.20776,8e-05,20.1723]
[1776650230239,47.9,74619.26,0.0,0.2075,8e-05,20.15682]
[1776650230475,47.9,74604.58,0.0,0.20626,8e-05,20.08148]
[1776650235316,47.91,74603.73,0.0,0.20621,8e-05,20.07786]
[1776650238217,47.91,74595.43,0.0,0.20552,8e-05,20.03612]
[1776650240915,47.91,74593.82,0.0,0.2054,8e-05,20.02841]
[1776650247145,47.92,74597.91,0.0,0.20578,8e-05,20.05151]
[1776650253252,47.92,74597.01,0.0,0.2057,8e-05,20.04462]
[1776650258922,47.93,74599.84,0.0,0.20597,8e-05,20.06128]
[1776650261431,47.93,74599.76,0.0,0.20597,8e-05,20.0611]
[1776650266983,47.94,74601.06,0.0,0.20611,8e-05,20.06943]
[1776650272033,47.94,74611.6,0.0,0.20702,8e-05,20.12461]
[1776650277066,47.94,74609.08,0.0,0.20682,8e-05,20.11244]
[1776650282100,47.95,74609.88,0.0,0.2069,8e-05,20.11737]
[1776650287135,47.95,74609.8,0.0,0.20691,8e-05,20.11778]
[1776650292170,47.95,74610.19,0.0,0.20695,8e-05,20.1206]
[1776650297563,47.95,74609.45,0.0,0.20691,8e-05,20.1176]
[1776650303155,47.96,74606.02,0.0,0.20663,8e-05,20.10102]
[1776650309289,47.96,74608.73,0.0,0.20689,8e-05,20.11637]
[1776650310659,47.96,74609.28,0.0,0.20694,8e-05,20.11938]
[1776650316339,47.97,74608.36,0.0,0.20685,8e-05,20.11213]
[1776650318898,47.97,74609.04,0.0,0.20692,8e-05,20.116]
[1776650324175,47.97,74613.17,0.0,0.20728,8e-05,20.13807]
[1776650324830,47.97,74618.49,0.0,0.20774,8e-05,20.16553]
[1776650331444,47.97,74617.5,0.0,0.20767,8e-05,20.16134]
[1776650332849,47.98,74618.3,0.0,0.20774,8e-05,20.16558]
[1776650333830,47.98,74620.7,0.0,0.20794,8e-05,20.17802]
[1776650336515,47.98,74620.77,0.0,0.20795,8e-05,20.1786]
[1776650342521,47.98,74620.3,0.0,0.20793,8e-05,20.177]
[1776650347556,47.98,74620.12,0.0,0.20792,8e-05,20.17671]
[1776650352591,47.98,74618.65,0.0,0.20781,8e-05,20.16982]
[1776650359640,47.99,74622.46,0.0,0.20815,8e-05,20.19031]
[1776650362167,47.99,74624.88,0.0,0.20836,8e-05,20.20283]
[1776650363136,47.99,74625.65,0.0,0.20843,8e-05,20.20698]
[1776650369710,47.99,74624.43,0.0,0.20833,8e-05,20.20147]
[1776650375751,47.99,74624.5,0.0,0.20833,8e-05,20.19889]
[1776650380787,47.99,74623.75,0.0,0.20827,8e-05,20.1957]
[1776650391864,48.0,74624.45,0.0,0.20836,8e-05,20.20076]
[1776650396899,48.0,74623.68,0.0,0.20831,8e-05,20.1975]
[1776650401934,48.0,74625.74,0.0,0.20849,8e-05,20.20875]
[1776650403057,48.0,74625.74,0.0,0.20849,8e-05,20.20875]
[1776650404085,48.01,74641.97,0.0,0.20988,9e-05,20.29208]
[1776650405494,48.01,74641.97,0.0,0.20988,9e-05,20.29208]
[1776650406970,48.01,74659.04,0.0,0.21134,9e-05,20.37939]
[1776650408057,48.01,74659.04,0.0,0.21134,9e-05,20.37939]
[1776650410822,48.01,74646.16,0.0,0.21023,9e-05,20.31341]
[1776650417029,48.01,74636.95,0.0,0.20945,9e-05,20.26641]
[1776650423088,48.01,74634.89,0.0,0.20928,9e-05,20.25617]
[1776650428122,48.01,74635.19,0.0,0.20931,9e-05,20.25787]
[1776650433157,48.01,74636.58,0.0,0.2094,9e-05,20.26145]
[1776650438193,48.01,74637.16,0.0,0.20945,9e-05,20.26449]
[1776650439916,48.01,74636.56,0.0,0.2094,9e-05,20.26143]
[1776650443936,48.01,74637.26,0.0,0.20946,9e-05,20.26505]
[1776650449041,48.01,74634.31,0.0,0.20921,9e-05,20.25002]
[1776650450418,48.01,74630.21,0.0,0.20887,8e-05,20.22905]
[1776650456320,48.01,74628.72,0.0,0.20875,8e-05,20.22184]
[1776650461360,48.01,74625.12,0.0,0.20845,8e-05,20.2038]
[1776650463374,48.01,74615.09,0.0,0.2076,8e-05,20.15257]
[1776650467489,48.01,74614.63,0.0,0.20757,8e-05,20.15067]
[1776650473281,48.02,74614.48,0.0,0.20757,8e-05,20.15084]
[1776650476015,48.02,74611.14,0.0,0.2073,8e-05,20.13419]
[1776650478774,48.02,74603.87,0.0,0.20669,8e-05,20.09739]
[1776650478781,48.02,74603.87,0.0,0.20669,8e-05,20.09739]
[1776650478871,48.02,74603.87,0.0,0.20669,8e-05,20.09739]
[1776650478964,48.02,74603.87,0.0,0.20669,8e-05,20.09739]
[1776650479422,48.02,74603.87,0.0,0.20669,8e-05,20.09739]
[1776650479731,48.02,74581.27,0.0,0.20479,8e-05,19.98137]
[1776650483247,48.02,74574.94,0.0,0.20427,8e-05,19.94951]
[1776650485480,48.02,74570.12,0.0,0.20388,8e-05,19.92522]
[1776650487341,48.03,74571.34,0.0,0.20399,8e-05,19.93207]
[1776650489378,48.03,74562.44,0.0,0.20325,8e-05,19.88679]
[1776650491303,48.03,74561.5,0.0,0.20319,8e-05,19.88263]
[1776650491331,48.03,74561.5,0.0,0.20319,8e-05,19.88263]
[1776650491574,48.03,74561.5,0.0,0.20319,8e-05,19.88263]
[1776650491755,48.03,74561.5,0.0,0.20319,8e-05,19.88263]
[1776650492372,48.03,74552.64,0.0,0.20242,8e-05,19.83364]
[1776650492578,48.03,74540.61,0.0,0.20143,8e-05,19.77186]
[1776650495551,48.03,74542.79,0.0,0.20162,8e-05,19.78383]
[1776650498523,48.04,74539.49,0.0,0.20136,8e-05,19.76784]
[1776650500395,48.04,74543.98,0.0,0.20175,8e-05,19.79175]
[1776650501342,48.04,74543.89,0.0,0.20175,8e-05,19.79162]
[1776650503843,48.05,74539.65,0.0,0.20141,8e-05,19.77081]
[1776650505118,48.05,74541.08,0.0,0.20154,8e-05,19.77855]
[1776650506737,48.05,74541.05,0.0,0.20154,8e-05,19.77875]
[1776650507683,48.05,74554.21,0.0,0.20265,8e-05,19.84732]
[1776650512718,48.05,74557.97,0.0,0.20299,8e-05,19.86801]
[1776650517756,48.06,74562.76,0.0,0.20341,8e-05,19.89393]
[1776650521897,48.06,74561.88,0.0,0.20335,8e-05,19.89033]
[1776650527599,48.06,74561.34,0.0,0.20332,8e-05,19.88849]
[1776650528621,48.07,74561.39,0.0,0.20334,8e-05,19.88922]
[1776650530091,48.07,74572.01,0.0,0.20423,8e-05,19.94407]
[1776650538304,48.07,74562.7,0.0,0.20349,8e-05,19.89855]
[1776650538315,48.07,74562.7,0.0,0.20349,8e-05,19.89855]
[1776650538388,48.07,74562.7,0.0,0.20349,8e-05,19.89855]
[1776650538399,48.08,74561.29,0.0,0.20338,8e-05,19.89193]
[1776650540890,48.08,74551.8,0.0,0.20259,8e-05,19.84331]
[1776650543289,48.08,74540.88,0.0,0.2017,8e-05,19.78793]
[1776650543529,48.08,74540.88,0.0,0.2017,8e-05,19.78793]
[1776650543572,48.08,74540.88,0.0,0.2017,8e-05,19.78793]
[1776650543675,48.08,74540.88,0.0,0.2017,8e-05,19.78793]
[1776650545301,48.08,74537.75,0.0,0.20144,8e-05,19.77212]
[1776650547187,48.08,74538.8,0.0,0.20154,8e-05,19.77821]
[1776650548558,48.09,74537.73,0.0,0.20147,8e-05,19.77337]
[1776650549260,48.09,74539.02,0.0,0.20158,8e-05,19.78035]
[1776650549351,48.09,74550.8,0.0,0.20256,8e-05,19.84131]
[1776650552802,48.09,74548.67,0.0,0.20239,8e-05,19.8306]
[1776650553469,48.09,74547.91,0.0,0.20231,8e-05,19.82328]
[1776650555030,48.09,74544.81,0.0,0.20206,8e-05,19.8079]
[1776650556924,48.09,74551.05,0.0,0.20259,8e-05,19.84059]
[1776650562066,48.1,74553.07,0.0,0.20278,8e-05,19.85239]
[1776650567079,48.1,74556.75,0.0,0.2031,8e-05,19.87225]
[1776650567653,48.1,74556.75,0.0,0.2031,8e-05,19.87225]
[1776650571907,48.11,74562.2,0.0,0.20358,8e-05,19.90145]
[1776650572142,48.11,74574.06,0.0,0.20457,8e-05,19.96241]
[1776650574137,48.11,74574.38,0.0,0.2046,8e-05,19.96423]
[1776650580200,48.11,74576.55,0.0,0.20479,8e-05,19.97601]
[1776650584262,48.11,74575.09,0.0,0.20468,8e-05,19.96873]
[1776650584387,48.11,74575.09,0.0,0.20468,8e-05,19.96873]
[1776650584486,48.11,74575.87,0.0,0.20474,8e-05,19.97288]
[1776650584901,48.11,74575.87,0.0,0.20474,8e-05,19.97288]
[1776650586800,48.11,74575.08,0.0,0.20468,8e-05,19.96883]
[1776650590442,48.11,74563.28,0.0,0.20371,8e-05,19.90929]
[1776650590543,48.11,74562.87,0.0,0.20368,8e-05,19.90744]
[1776650594052,48.12,74559.5,0.0,0.2034,8e-05,19.89059]
[1776650594055,48.12,74559.5,0.0,0.2034,8e-05,19.89059]
[1776650594107,48.12,74559.5,0.0,0.2034,8e-05,19.89059]
[1776650594116,48.12,74559.5,0.0,0.2034,8e-05,19.89059]
[1776650594168,48.12,74559.5,0.0,0.2034,8e-05,19.89059]
[1776650594788,48.12,74559.5,0.0,0.2034,8e-05,19.89059]
[1776650594411,48.12,74572.06,0.0,0.20446,8e-05,19.95514]
[1776650595343,48.12,74572.06,0.0,0.20446,8e-05,19.95514]
[1776650595741,48.12,74590.48,0.0,0.20601,8e-05,20.04992]
[1776650596397,48.12,74590.48,0.0,0.20601,8e-05,20.04992]
[1776650596556,48.12,74590.48,0.0,0.20601,8e-05,20.04992]
[1776650596740,48.12,74590.48,0.0,0.20601,8e-05,20.04992]
[1776650598250,48.12,74580.84,0.0,0.2052,8e-05,20.00067]
[1776650601243,48.12,74577.27,0.0,0.20491,8e-05,19.98273]
[1776650602390,48.12,74572.11,0.0,0.20448,8e-05,19.95638]
[1776650603839,48.12,74559.59,0.0,0.20343,8e-05,19.89242]
[1776650609484,48.13,74552.3,0.0,0.20285,8e-05,19.85645]
[1776650609965,48.13,74552.06,0.0,0.20284,8e-05,19.85554]
[1776650615025,48.13,74541.05,0.0,0.20192,8e-05,19.79694]
[1776650620518,48.14,74539.53,0.0,0.20183,8e-05,19.79132]
[1776650623165,48.14,74539.49,0.0,0.20184,8e-05,19.79149]
[1776650628921,48.15,74552.79,0.0,0.20298,8e-05,19.86215]
[1776650635749,48.15,74558.05,0.0,0.20345,8e-05,19.8909]
[1776650640965,48.16,74557.24,0.0,0.20342,8e-05,19.88853]
[1776650646495,48.16,74556.96,0.0,0.20342,8e-05,19.88862]
[1776650646497,48.16,74556.96,0.0,0.20342,8e-05,19.88862]
[1776650648194,48.17,74558.68,0.0,0.20357,8e-05,19.89807]
[1776650652220,48.17,74551.69,0.0,0.20301,8e-05,19.86344]
[1776650652238,48.17,74551.69,0.0,0.20301,8e-05,19.86344]
[1776650652742,48.17,74551.4,0.0,0.20299,8e-05,19.86229]
[1776650657777,48.18,74550.25,0.0,0.20292,8e-05,19.85755]
[1776650659719,48.18,74549.88,0.0,0.20289,8e-05,19.8559]
[1776650659790,48.18,74549.77,0.0,0.20288,8e-05,19.85557]
[1776650664826,48.18,74547.51,0.0,0.20272,8e-05,19.8454]
[1776650669861,48.19,74544.94,0.0,0.20253,8e-05,19.83372]
[1776650674897,48.19,74540.57,0.0,0.20217,8e-05,19.80918]
[1776650679932,48.2,74534.73,0.0,0.20171,8e-05,19.7809]
[1776650680446,48.2,74534.73,0.0,0.20171,8e-05,19.7809]
[1776650680548,48.2,74534.73,0.0,0.20172,8e-05,19.78127]
[1776650684605,48.2,74534.19,0.0,0.20169,8e-05,19.77916]
[1776650684706,48.2,74534.19,0.0,0.2017,8e-05,19.77983]
[1776650685011,48.2,74534.19,0.0,0.2017,8e-05,19.77983]
[1776650685112,48.2,74534.19,0.0,0.2017,8e-05,19.7796]
[1776650688140,48.21,74532.4,0.0,0.20156,8e-05,19.77107]
[1776650688142,48.21,74532.4,0.0,0.20156,8e-05,19.77107]
[1776650688164,48.21,74531.61,0.0,0.2015,8e-05,19.76735]
[1776650693014,48.2,74534.15,0.0,0.20169,8e-05,19.77953]
[1776650693493,48.2,74534.15,0.0,0.20169,8e-05,19.77953]
[1776650693594,48.2,74534.02,0.0,0.20168,8e-05,19.77863]
[1776650694564,48.2,74534.02,0.0,0.20168,8e-05,19.77863]
[1776650695792,48.2,74533.43,0.0,0.20164,8e-05,19.7759]
[1776650701080,48.21,74533.73,0.0,0.2017,8e-05,19.77976]
[1776650706286,48.22,74535.44,0.0,0.20186,8e-05,19.78984]
[1776650712157,48.22,74535.6,0.0,0.20191,8e-05,19.79281]
[1776650714081,48.22,74533.05,0.0,0.20171,8e-05,19.78]
[1776650719206,48.23,74531.74,0.0,0.20163,8e-05,19.77513]
[1776650722323,48.23,74531.78,0.0,0.20164,8e-05,19.77595]
[1776650731291,48.24,74531.78,0.0,0.20167,8e-05,19.77524]
[1776650736236,48.24,74531.67,0.0,0.20167,8e-05,19.77526]
[1776650736761,48.24,74531.67,0.0,0.20167,8e-05,19.77526]
[1776650736819,48.25,74531.67,0.0,0.20168,8e-05,19.77613]
[1776650743503,48.24,74531.13,0.0,0.20161,8e-05,19.7719]
[1776650748652,48.24,74530.05,0.0,0.20149,8e-05,19.76461]
[1776650754453,48.23,74529.22,0.0,0.20139,8e-05,19.7584]
[1776650759488,48.23,74530.62,0.0,0.20149,8e-05,19.76419]
[1776650762509,48.22,74519.95,0.0,0.20059,8e-05,19.70845]
[1776650765525,48.22,74519.21,0.0,0.20052,8e-05,19.7042]
[1776650766134,48.22,74517.4,0.0,0.20036,8e-05,19.69467]
[1776650771573,48.22,74519.27,0.0,0.2005,8e-05,19.70308]
[1776650776607,48.21,74521.45,0.0,0.20066,8e-05,19.71318]
[1776650777937,48.21,74521.45,0.0,0.20066,8e-05,19.71318]
[1776650779995,48.21,74521.3,0.0,0.20064,8e-05,19.71197]
[1776650785671,48.21,74515.53,0.0,0.20014,8e-05,19.68087]
[1776650786176,48.21,74515.53,0.0,0.20014,8e-05,19.68087]
[1776650791713,48.2,74512.94,0.0,0.19988,8e-05,19.66278]
[1776650793363,48.2,74512.91,0.0,0.19988,8e-05,19.66246]
[1776650793726,48.2,74512.71,0.0,0.19986,8e-05,19.66127]
[1776650799771,48.2,74510.72,0.0,0.19967,8e-05,19.64954]
[1776650801525,48.2,74510.65,0.0,0.19966,8e-05,19.64894]
[1776650805839,48.19,74506.58,0.0,0.19931,8e-05,19.62708]
[1776650812010,48.19,74510.87,0.0,0.19964,8e-05,19.64778]
[1776650817898,48.18,74510.37,0.0,0.19957,8e-05,19.64354]
[1776650820740,48.18,74510.0,0.0,0.19953,8e-05,19.64117]
[1776650823119,48.18,74509.5,0.0,0.19948,8e-05,19.63791]
[1776650828975,48.18,74508.86,0.0,0.1994,8e-05,19.63334]
[1776650833896,48.17,74507.69,0.0,0.19929,8e-05,19.62641]
[1776650836403,48.17,74513.1,0.0,0.19973,8e-05,19.65365]
[1776650837786,48.17,74512.94,0.0,0.19971,8e-05,19.65258]
[1776650841113,48.17,74513.2,0.0,0.19972,8e-05,19.65318]
[1776650846877,48.16,74515.4,0.0,0.19987,8e-05,19.66292]
[1776650852142,48.15,74523.93,0.0,0.20051,8e-05,19.70093]
[1776650854668,48.15,74523.97,0.0,0.20051,8e-05,19.70079]
[1776650854752,48.15,74523.97,0.0,0.2005,8e-05,19.70045]
[1776650857635,48.15,74523.97,0.0,0.2005,8e-05,19.70045]
[1776650858867,48.13,74523.68,0.0,0.20039,8e-05,19.69354]
[1776650859028,48.13,74523.68,0.0,0.20039,8e-05,19.69354]
[1776650859100,48.13,74523.97,0.0,0.20041,8e-05,19.69461]
[1776650864227,48.13,74523.98,0.0,0.20037,8e-05,19.69257]
[1776650869262,48.12,74523.69,0.0,0.20032,8e-05,19.68944]
[1776650874639,48.12,74523.14,0.0,0.20025,8e-05,19.68532]
[1776650874741,48.12,74523.18,0.0,0.20025,8e-05,19.68521]
[1776650880718,48.11,74520.98,0.0,0.20003,8e-05,19.67172]
[1776650882904,48.11,74529.0,0.0,0.20068,8e-05,19.71226]
[1776650883125,48.11,74529.0,0.0,0.20068,8e-05,19.71226]
[1776650883088,48.09,74529.0,0.0,0.2006,8e-05,19.70763]
[1776650883706,48.09,74529.0,0.0,0.2006,8e-05,19.70763]
[1776650884019,48.09,74529.0,0.0,0.2006,8e-05,19.70763]
[1776650884116,48.09,74541.84,0.0,0.20167,8e-05,19.77351]
[1776650885043,48.09,74541.84,0.0,0.20167,8e-05,19.77351]
[1776650885977,48.09,74545.5,0.0,0.20196,8e-05,19.79198]
[1776650886008,48.09,74556.01,0.0,0.20283,8e-05,19.8457]
[1776650887040,48.09,74556.01,0.0,0.20283,8e-05,19.8457]
[1776650888395,48.08,74569.97,0.0,0.20398,8e-05,19.91603]
[1776650890407,48.08,74570.1,0.0,0.20398,8e-05,19.91614]
[1776650890579,48.08,74570.1,0.0,0.20398,8e-05,19.91614]
[1776650892824,48.08,74563.52,0.0,0.20341,8e-05,19.88118]
[1776650895978,48.07,74562.39,0.0,0.20329,8e-05,19.87384]
[1776650899042,48.07,74562.8,0.0,0.20329,8e-05,19.87443]
[1776650904507,48.05,74568.15,0.0,0.20368,8e-05,19.89831]
[1776650909542,48.05,74568.48,0.0,0.20366,8e-05,19.89739]
[1776650918608,48.03,74568.42,0.0,0.20355,8e-05,19.88875]
[1776650923643,48.02,74568.76,0.0,0.20354,8e-05,19.88797]
[1776650928678,48.01,74570.59,0.0,0.20365,8e-05,19.89491]
[1776650933713,48.0,74570.43,0.0,0.20359,8e-05,19.89157]
[1776650937625,48.0,74579.52,0.0,0.20433,8e-05,19.93683]
[1776650937836,48.0,74579.52,0.0,0.20433,8e-05,19.93683]
[1776650943035,47.99,74580.46,0.0,0.20436,8e-05,19.93889]
[1776650948818,47.98,74581.28,0.0,0.20436,8e-05,19.93923]
[1776650953854,47.97,74582.46,0.0,0.20441,8e-05,19.94251]
[1776650959957,47.96,74582.68,0.0,0.2044,8e-05,19.94196]
[1776650967952,47.94,74583.11,0.0,0.20433,8e-05,19.93803]
[1776650971904,47.94,74583.04,0.0,0.2043,8e-05,19.936]
[1776650973604,47.93,74582.22,0.0,0.20418,8e-05,19.92699]
[1776650977977,47.93,74580.5,0.0,0.204,8e-05,19.91596]
[1776650981498,47.92,74581.77,0.0,0.20407,8e-05,19.92037]
[1776650983571,47.91,74581.53,0.0,0.20403,8e-05,19.91806]
[1776650983612,47.91,74581.53,0.0,0.20403,8e-05,19.91806]
[1776650988026,47.91,74581.75,0.0,0.20402,8e-05,19.9176]
[1776650993158,47.9,74582.23,0.0,0.204,8e-05,19.91638]
[1776650998193,47.89,74583.04,0.0,0.20402,8e-05,19.91792]
[1776651004235,47.88,74582.64,0.0,0.20393,8e-05,19.91272]
[1776651004517,47.88,74582.64,0.0,0.20393,8e-05,19.91272]
[1776651009779,47.87,74582.49,0.0,0.20389,8e-05,19.90987]
[1776651009790,47.87,74582.49,0.0,0.20389,8e-05,19.90987]
[1776651012326,47.86,74570.7,0.0,0.20286,8e-05,19.84696]
[1776651018229,47.86,74571.08,0.0,0.20286,8e-05,19.8468]
[1776651024727,47.85,74571.13,0.0,0.20281,8e-05,19.84419]
[1776651027809,47.84,74571.45,0.0,0.20282,8e-05,19.84466]
[1776651031231,47.84,74584.27,0.0,0.20387,8e-05,19.90967]
[1776651036285,47.83,74584.02,0.0,0.20379,8e-05,19.9024]
[1776651038330,47.83,74571.39,0.0,0.2027,8e-05,19.83578]
[1776651040947,47.83,74571.14,0.0,0.20267,8e-05,19.83376]
[1776651041223,47.83,74571.14,0.0,0.20267,8e-05,19.83376]
[1776651042567,47.82,74559.93,0.0,0.20172,8e-05,19.77499]
[1776651042570,47.82,74559.93,0.0,0.20172,8e-05,19.77499]
[1776651048117,47.82,74560.19,0.0,0.20171,8e-05,19.77488]
[1776651053497,47.81,74556.24,0.0,0.20136,8e-05,19.75276]
[1776651059369,47.81,74555.85,0.0,0.2013,8e-05,19.74921]
[1776651060094,47.81,74555.85,0.0,0.2013,8e-05,19.74921]
[1776651060842,47.81,74555.85,0.0,0.20129,8e-05,19.74895]
[1776651066196,47.8,74556.51,0.0,0.20132,8e-05,19.75068]
[1776651066228,47.8,74556.51,0.0,0.20132,8e-05,19.75068]
[1776651066231,47.8,74556.51,0.0,0.20132,8e-05,19.75068]
[1776651070835,47.8,74556.51,0.0,0.20129,8e-05,19.74897]
[1776651076745,47.79,74557.24,0.0,0.20131,8e-05,19.7504]
[1776651081780,47.78,74554.32,0.0,0.20104,8e-05,19.7336]
[1776651082465,47.78,74554.32,0.0,0.20104,8e-05,19.7336]
[1776651082909,47.78,74554.32,0.0,0.20104,8e-05,19.7336]
[1776651088408,47.78,74554.13,0.0,0.20099,8e-05,19.73073]
[1776651088418,47.78,74554.13,0.0,0.20099,8e-05,19.73073]
[1776651088464,47.78,74554.13,0.0,0.20099,8e-05,19.73073]
[1776651088498,47.78,74554.13,0.0,0.20099,8e-05,19.73073]
[1776651088519,47.78,74554.13,0.0,0.20099,8e-05,19.73073]
[1776651088804,47.78,74554.13,0.0,0.20099,8e-05,19.73073]
[1776651088829,47.78,74553.84,0.0,0.20096,8e-05,19.72891]
[1776651089814,47.78,74553.84,0.0,0.20096,8e-05,19.72891]
[1776651092080,47.77,74552.96,0.0,0.20088,8e-05,19.72367]
[1776651092247,47.77,74552.96,0.0,0.20088,8e-05,19.72367]
[1776651092302,47.77,74552.89,0.0,0.20084,8e-05,19.7193]
[1776651092878,47.77,74552.89,0.0,0.20084,8e-05,19.7193]
[1776651094488,47.77,74552.89,0.0,0.20083,8e-05,19.71896]
[1776651095485,47.77,74552.93,0.0,0.20082,8e-05,19.71828]
[1776651096257,47.77,74552.93,0.0,0.20082,8e-05,19.71828]
[1776651100187,47.77,74552.96,0.0,0.20082,8e-05,19.718]
[1776651100223,47.76,74552.61,0.0,0.20076,8e-05,19.7144]
[1776651106243,47.75,74551.69,0.0,0.20065,8e-05,19.70776]
[1776651106285,47.75,74551.69,0.0,0.20065,8e-05,19.70776]
[1776651106334,47.75,74551.39,0.0,0.20062,8e-05,19.70584]
[1776651106673,47.75,74551.39,0.0,0.20062,8e-05,19.70584]
[1776651107191,47.75,74539.42,0.0,0.19961,8e-05,19.64319]
[1776651109757,47.75,74531.15,0.0,0.19891,8e-05,19.5995]
[1776651111461,47.75,74529.23,0.0,0.19874,8e-05,19.5889]
[1776651113557,47.75,74527.7,0.0,0.1986,8e-05,19.58035]
[1776651117510,47.74,74526.88,0.0,0.19852,8e-05,19.57523]
[1776651124234,47.74,74527.62,0.0,0.19855,8e-05,19.57738]
[1776651129308,47.73,74523.07,0.0,0.19814,8e-05,19.55169]
[1776651129709,47.73,74523.07,0.0,0.19814,8e-05,19.55169]
[1776651130755,47.73,74522.27,0.0,0.19807,8e-05,19.54727]
[1776651134959,47.73,74514.14,0.0,0.19738,8e-05,19.50417]
[1776651138055,47.73,74513.28,0.0,0.1973,8e-05,19.49887]
[1776651139255,47.72,74508.4,0.0,0.19689,8e-05,19.47322]
[1776651140154,47.72,74506.03,0.0,0.19669,8e-05,19.46069]
[1776651143958,47.72,74498.57,0.0,0.19607,8e-05,19.42123]
[1776651146081,47.72,74495.71,0.0,0.19583,8e-05,19.40603]
[1776651146229,47.72,74494.94,0.0,0.19576,8e-05,19.40185]
[1776651148159,47.72,74494.46,0.0,0.19572,8e-05,19.39907]
[1776651148242,47.72,74494.32,0.0,0.1957,8e-05,19.39807]
[1776651153277,47.72,74488.06,0.0,0.19515,8e-05,19.36098]
[1776651154530,47.72,74487.63,0.0,0.19511,8e-05,19.35863]
[1776651155236,47.72,74487.63,0.0,0.19511,8e-05,19.35863]
[1776651155300,47.72,74487.63,0.0,0.19511,8e-05,19.35863]
[1776651155372,47.72,74485.57,0.0,0.19494,8e-05,19.34776]
[1776651156387,47.72,74485.57,0.0,0.19494,8e-05,19.34776]
[1776651156398,47.72,74485.57,0.0,0.19494,8e-05,19.34776]
[1776651157306,47.72,74482.67,0.0,0.19469,8e-05,19.33228]
[1776651158016,47.72,74482.67,0.0,0.19469,8e-05,19.33228]
[1776651158313,47.71,74482.87,0.0,0.19471,8e-05,19.33308]
[1776651163348,47.71,74483.41,0.0,0.19473,8e-05,19.33465]
[1776651164586,47.71,74485.28,0.0,0.19488,8e-05,19.34417]
[1776651170398,47.71,74487.35,0.0,0.19502,8e-05,19.35345]
[1776651175324,47.7,74487.44,0.0,0.19501,8e-05,19.35286]
[1776651175433,47.7,74484.01,0.0,0.19473,8e-05,19.33466]
[1776651176016,47.7,74484.01,0.0,0.19473,8e-05,19.33466]
[1776651176579,47.7,74479.41,0.0,0.19435,8e-05,19.31034]
[1776651182089,47.7,74475.27,0.0,0.19399,8e-05,19.28755]
[1776651186304,47.69,74472.8,0.0,0.19377,8e-05,19.27384]
[1776651191546,47.69,74471.99,0.0,0.19368,8e-05,19.26837]
[1776651196581,47.69,74472.25,0.0,0.19369,8e-05,19.26885]
[1776651199847,47.69,74472.12,0.0,0.19368,8e-05,19.268]
[1776651206651,47.68,74471.23,0.0,0.19358,8e-05,19.26191]
[1776651214177,47.68,74470.37,0.0,0.1935,8e-05,19.25677]
[1776651216876,47.68,74470.41,0.0,0.19346,8e-05,19.25252]
[1776651222762,47.67,74469.7,0.0,0.19339,8e-05,19.24777]
[1776651226582,47.67,74469.45,0.0,0.19336,8e-05,19.24617]
[1776651231046,47.67,74469.45,0.0,0.19335,8e-05,19.24562]
[1776651231178,47.67,74469.45,0.0,0.19335,8e-05,19.24562]
[1776651231188,47.67,74469.45,0.0,0.19335,8e-05,19.24562]
[1776651231201,47.67,74469.45,0.0,0.19335,8e-05,19.24562]
[1776651231260,47.67,74469.45,0.0,0.19335,8e-05,19.24562]
[1776651231283,47.67,74469.45,0.0,0.19335,8e-05,19.24562]
[1776651231449,47.67,74469.45,0.0,0.19335,8e-05,19.24562]
[1776651231539,47.67,74469.45,0.0,0.19335,8e-05,19.24562]
[1776651231717,47.67,74469.45,0.0,0.19335,8e-05,19.24534]
[1776651232430,47.67,74469.45,0.0,0.19335,8e-05,19.24534]
[1776651232447,47.67,74445.07,0.0,0.19135,8e-05,19.11737]
[1776651232575,47.67,74445.07,0.0,0.19135,8e-05,19.11737]
[1776651232877,47.67,74445.07,0.0,0.19135,8e-05,19.11737]
[1776651233313,47.67,74445.07,0.0,0.19135,8e-05,19.11737]
[1776651233379,47.67,74436.07,0.0,0.19062,8e-05,19.07015]
[1776651235588,47.67,74430.1,0.0,0.19013,8e-05,19.03846]
[1776651237078,47.67,74429.78,0.0,0.1901,8e-05,19.03664]
[1776651240337,47.67,74425.53,0.0,0.18975,8e-05,19.01391]
[1776651241283,47.67,74424.77,0.0,0.18969,8e-05,19.00981]
[1776651242680,47.67,74417.97,0.0,0.18913,8e-05,18.9739]
[1776651245565,47.67,74421.61,0.0,0.18943,8e-05,18.99291]
[1776651245753,47.67,74421.61,0.0,0.18943,8e-05,18.99291]
[1776651245861,47.67,74421.61,0.0,0.18943,8e-05,18.99291]
[1776651246927,47.67,74413.38,0.0,0.18876,8e-05,18.9495]
[1776651247269,47.67,74407.6,0.0,0.18829,8e-05,18.91909]
[1776651250799,47.67,74401.96,0.0,0.18783,8e-05,18.88913]
[1776651250851,47.67,74401.96,0.0,0.18783,8e-05,18.88913]
[1776651251879,47.67,74401.49,0.0,0.18779,8e-05,18.88659]
[1776651252482,47.67,74401.49,0.0,0.18779,8e-05,18.88659]
[1776651252494,47.67,74401.49,0.0,0.18779,8e-05,18.88659]
[1776651252550,47.66,74396.63,0.0,0.1874,8e-05,18.86078]
[1776651252686,47.66,74396.63,0.0,0.1874,8e-05,18.86078]
[1776651252715,47.66,74396.63,0.0,0.1874,8e-05,18.86078]
[1776651252721,47.66,74396.63,0.0,0.1874,8e-05,18.86078]
[1776651253585,47.66,74386.85,0.0,0.18661,8e-05,18.80928]
[1776651253594,47.66,74386.85,0.0,0.18661,8e-05,18.80928]
[1776651254860,47.66,74380.69,0.0,0.18611,8e-05,18.77673]
[1776651257886,47.66,74378.48,0.0,0.18593,8e-05,18.76493]
[1776651261841,47.66,74382.09,0.0,0.18622,8e-05,18.78372]
[1776651262139,47.66,74382.09,0.0,0.18622,8e-05,18.78372]
[1776651262178,47.66,74382.45,0.0,0.18625,8e-05,18.78555]
[1776651262968,47.66,74382.45,0.0,0.18625,8e-05,18.78555]
[1776651263472,47.66,74387.77,0.0,0.18667,8e-05,18.81337]
[1776651263916,47.66,74387.77,0.0,0.18667,8e-05,18.81337]
[1776651264241,47.66,74389.0,0.0,0.18677,8e-05,18.81963]
[1776651265889,47.66,74390.2,0.0,0.18686,8e-05,18.82586]
[1776651271066,47.66,74395.71,0.0,0.1873,8e-05,18.85432]
[1776651274859,47.66,74407.42,0.0,0.1882,8e-05,18.91161]
[1776651283197,47.65,74405.01,0.0,0.18798,8e-05,18.89721]
[1776651288384,47.65,74406.9,0.0,0.18812,8e-05,18.90639]
[1776651289926,47.65,74410.95,0.0,0.18844,8e-05,18.92729]
[1776651292422,47.65,74415.53,0.0,0.18881,8e-05,18.95092]
[1776651298157,47.64,74421.63,0.0,0.18928,8e-05,18.98193]
[1776651302148,47.64,74421.51,0.0,0.18926,8e-05,18.98062]
[1776651302538,47.64,74421.51,0.0,0.18926,8e-05,18.98062]
[1776651302721,47.64,74411.67,0.0,0.18846,8e-05,18.92869]
[1776651303602,47.64,74391.55,0.0,0.18684,8e-05,18.82265]
[1776651304089,47.64,74391.55,0.0,0.18684,8e-05,18.82265]
[1776651304345,47.64,74389.46,0.0,0.18667,8e-05,18.81166]
[1776651305224,47.64,74389.46,0.0,0.18667,8e-05,18.81166]
[1776651305352,47.64,74388.68,0.0,0.18661,8e-05,18.80746]
[1776651307041,47.64,74387.43,0.0,0.1865,8e-05,18.80065]
[1776651307265,47.64,74387.43,0.0,0.1865,8e-05,18.80065]
[1776651307366,47.64,74374.62,0.0,0.18547,8e-05,18.73292]
[1776651308067,47.64,74374.62,0.0,0.18547,8e-05,18.73292]
[1776651310229,47.64,74372.18,0.0,0.18527,8e-05,18.71954]
[1776651313580,47.64,74372.4,0.0,0.18527,8e-05,18.71998]
[1776651313790,47.64,74366.15,0.0,0.18477,8e-05,18.68677]
[1776651314314,47.64,74366.15,0.0,0.18477,8e-05,18.68677]
[1776651314587,47.63,74345.01,0.0,0.18308,8e-05,18.57498]
[1776651314693,47.63,74345.01,0.0,0.18308,8e-05,18.57498]
[1776651314964,47.63,74345.01,0.0,0.18308,8e-05,18.57498]
[1776651315579,47.63,74345.01,0.0,0.18308,8e-05,18.57498]
[1776651315612,47.63,74345.01,0.0,0.18308,8e-05,18.57498]
[1776651315637,47.63,74341.55,0.0,0.18281,8e-05,18.55665]
[1776651315666,47.63,74341.55,0.0,0.18281,8e-05,18.55665]
[1776651316439,47.63,74340.13,0.0,0.18269,8e-05,18.54911]
[1776651319268,47.63,74340.86,0.0,0.18275,8e-05,18.55265]
[1776651320837,47.63,74348.44,0.0,0.18334,8e-05,18.59232]
[1776651325649,47.63,74340.24,0.0,0.18268,8e-05,18.54829]
[1776651330976,47.63,74344.52,0.0,0.183,8e-05,18.56993]
[1776651331155,47.63,74344.52,0.0,0.183,8e-05,18.56993]
[1776651331544,47.63,74356.09,0.0,0.1839,8e-05,18.62716]
[1776651332066,47.63,74356.09,0.0,0.1839,8e-05,18.62716]
[1776651332550,47.63,74355.7,0.0,0.18386,8e-05,18.62493]
[1776651332847,47.63,74355.7,0.0,0.18386,8e-05,18.62493]
[1776651333578,47.63,74355.7,0.0,0.18386,8e-05,18.62493]
[1776651334510,47.63,74355.7,0.0,0.18386,8e-05,18.62482]
[1776651335633,47.63,74365.47,0.0,0.18464,8e-05,18.67628]
[1776651337782,47.62,74367.12,0.0,0.18476,8e-05,18.68452]
[1776651342446,47.62,74368.29,0.0,0.18484,8e-05,18.68995]
[1776651343666,47.62,74369.53,0.0,0.18494,8e-05,18.6961]
[1776651344978,47.62,74369.81,0.0,0.18496,8e-05,18.69736]
[1776651345480,47.62,74369.81,0.0,0.18496,8e-05,18.69736]
[1776651345560,47.62,74369.81,0.0,0.18496,8e-05,18.69736]
[1776651345649,47.62,74378.67,0.0,0.18566,8e-05,18.74389]
[1776651346042,47.62,74378.67,0.0,0.18566,8e-05,18.74389]
[1776651347349,47.62,74384.41,0.0,0.18612,8e-05,18.77395]
[1776651349136,47.62,74393.33,0.0,0.18683,8e-05,18.82066]
[1776651349312,47.62,74393.33,0.0,0.18683,8e-05,18.82066]
[1776651350661,47.62,74400.51,0.0,0.18741,8e-05,18.85826]
[1776651351322,47.62,74407.29,0.0,0.18794,8e-05,18.89338]
[1776651356349,47.61,74412.75,0.0,0.18837,8e-05,18.9211]
[1776651360214,47.61,74412.83,0.0,0.18836,8e-05,18.92087]
[1776651360299,47.61,74412.87,0.0,0.18836,8e-05,18.92086]
[1776651365354,47.61,74423.1,0.0,0.18917,8e-05,18.9736]
[1776651370686,47.6,74422.76,0.0,0.18913,8e-05,18.9708]
[1776651375040,47.6,74432.2,0.0,0.18988,8e-05,19.01923]
[1776651375115,47.6,74432.2,0.0,0.18988,8e-05,19.01923]
[1776651379570,47.6,74441.82,0.0,0.19064,8e-05,19.06885]
[1776651379658,47.6,74447.71,0.0,0.19112,8e-05,19.09957]
[1776651380435,47.6,74447.71,0.0,0.19112,8e-05,19.09957]
[1776651381400,47.59,74444.61,0.0,0.19086,8e-05,19.08298]
[1776651384696,47.59,74443.81,0.0,0.19079,8e-05,19.07834]
[1776651384772,47.59,74443.81,0.0,0.19079,8e-05,19.0782]
[1776651385594,47.59,74443.92,0.0,0.19079,8e-05,19.07863]
[1776651390981,47.59,74444.78,0.0,0.19084,8e-05,19.08151]
[1776651393532,47.59,74444.75,0.0,0.1908,8e-05,19.07738]
[1776651393658,47.59,74444.75,0.0,0.1908,8e-05,19.07738]
[1776651394446,47.58,74434.34,0.0,0.18995,8e-05,19.02206]
[1776651396113,47.58,74429.93,0.0,0.18959,8e-05,18.99876]
[1776651396664,47.58,74429.58,0.0,0.18956,8e-05,18.99686]
[1776651397791,47.58,74433.06,0.0,0.18984,8e-05,19.01499]
[1776651402375,47.58,74446.59,0.0,0.19092,8e-05,19.08503]
[1776651403380,47.58,74446.59,0.0,0.19092,8e-05,19.08503]
[1776651405022,47.58,74448.18,0.0,0.19104,8e-05,19.09282]
[1776651406483,47.58,74452.8,0.0,0.19141,8e-05,19.11681]
[1776651410620,47.57,74450.15,0.0,0.19118,8e-05,19.10164]
[1776651416158,47.57,74456.04,0.0,0.19162,8e-05,19.13031]
[1776651421194,47.56,74459.58,0.0,0.19188,8e-05,19.14723]
[1776651426229,47.56,74458.98,0.0,0.1918,8e-05,19.1423]
[1776651427486,47.56,74458.98,0.0,0.1918,8e-05,19.1423]
[1776651429394,47.55,74463.61,0.0,0.19217,8e-05,19.16595]
[1776651429555,47.55,74463.61,0.0,0.19217,8e-05,19.16595]
[1776651429598,47.55,74463.71,0.0,0.19217,8e-05,19.16611]
[1776651431704,47.55,74473.28,0.0,0.19295,8e-05,19.21615]
[1776651435570,47.55,74467.98,0.0,0.1925,8e-05,19.18714]
[1776651435661,47.55,74468.12,0.0,0.19251,8e-05,19.18761]
[1776651439733,47.52,74469.14,0.0,0.19246,8e-05,19.18489]
[1776651439788,47.52,74469.6,0.0,0.19248,8e-05,19.18654]
[1776651443489,47.52,74471.05,0.0,0.19259,8e-05,19.19365]
[1776651443575,47.52,74470.63,0.0,0.19256,8e-05,19.19118]
[1776651445946,47.52,74471.05,0.0,0.19258,8e-05,19.193]
[1776651445960,47.52,74471.05,0.0,0.19258,8e-05,19.193]
[1776651446008,47.51,74471.05,0.0,0.19257,8e-05,19.19223]
[1776651451405,47.51,74471.97,0.0,0.1926,8e-05,19.1921]
[1776651453554,47.51,74472.08,0.0,0.1926,8e-05,19.19242]
[1776651458481,47.5,74473.14,0.0,0.19267,8e-05,19.1967]
[1776651458820,47.5,74471.66,0.0,0.19254,8e-05,19.18866]
[1776651458922,47.5,74471.66,0.0,0.19254,8e-05,19.18866]
[1776651460540,47.5,74464.64,0.0,0.19196,8e-05,19.15148]
[1776651460566,47.5,74465.14,0.0,0.192,8e-05,19.15391]
[1776651463592,47.5,74464.84,0.0,0.19197,8e-05,19.15168]
[1776651469531,47.49,74466.19,0.0,0.19204,8e-05,19.15649]
[1776651474566,47.49,74472.01,0.0,0.19249,8e-05,19.18542]
[1776651480608,47.48,74475.74,0.0,0.19276,8e-05,19.20281]
[1776651481338,47.48,74475.74,0.0,0.19276,8e-05,19.20281]
[1776651481615,47.48,74475.99,0.0,0.19277,8e-05,19.20374]
[1776651483871,47.48,74475.99,0.0,0.19276,8e-05,19.20321]
[1776651484132,47.48,74475.99,0.0,0.19276,8e-05,19.20321]
[1776651484804,47.48,74487.25,0.0,0.19369,8e-05,19.26217]
[1776651485049,47.48,74487.25,0.0,0.19369,8e-05,19.26217]
[1776651485643,47.48,74494.52,0.0,0.19428,8e-05,19.30005]
[1776651488152,47.47,74500.93,0.0,0.1948,8e-05,19.33321]
[1776651493177,47.47,74494.48,0.0,0.19425,8e-05,19.29797]
[1776651499748,47.46,74499.39,0.0,0.19462,8e-05,19.322]
[1776651504230,47.46,74500.4,0.0,0.19469,8e-05,19.32619]
[1776651504331,47.46,74500.4,0.0,0.19468,8e-05,19.3259]
[1776651504898,47.46,74500.4,0.0,0.19468,8e-05,19.3259]
[1776651506324,47.46,74497.15,0.0,0.19441,8e-05,19.30866]
[1776651506797,47.46,74495.66,0.0,0.19429,8e-05,19.30066]
[1776651511832,47.46,74500.01,0.0,0.1946,8e-05,19.31856]
[1776651515676,47.45,74498.96,0.0,0.1945,8e-05,19.31226]
[1776651516735,47.45,74483.64,0.0,0.19323,8e-05,19.23119]
[1776651521480,47.45,74479.75,0.0,0.1929,8e-05,19.21021]
[1776651521541,47.45,74479.68,0.0,0.19289,8e-05,19.20972]
[1776651524561,47.45,74479.68,0.0,0.19289,8e-05,19.20972]
[1776651524687,47.45,74479.64,0.0,0.19287,8e-05,19.20875]
[1776651529960,47.44,74478.44,0.0,0.19275,8e-05,19.201]
[1776651535350,47.44,74478.83,0.0,0.19277,8e-05,19.2022]
[1776651541038,47.43,74477.25,0.0,0.19261,8e-05,19.19225]
[1776651544801,47.43,74474.13,0.0,0.19235,8e-05,19.1754]
[1776651545067,47.43,74474.69,0.0,0.19239,8e-05,19.17797]
[1776651551109,47.43,74476.36,0.0,0.1925,8e-05,19.18538]
[1776651554015,47.43,74475.42,0.0,0.19242,8e-05,19.17995]
[1776651556082,47.43,74475.61,0.0,0.19243,8e-05,19.18073]
[1776651560920,47.42,74477.7,0.0,0.19258,8e-05,19.19032]
[1776651564341,47.42,74478.4,0.0,0.19263,8e-05,19.19329]
[1776651568471,47.42,74478.33,0.0,0.1926,8e-05,19.19196]
[1776651570331,47.41,74478.4,0.0,0.1926,8e-05,19.19186]
[1776651573131,47.41,74474.45,0.0,0.19224,8e-05,19.1667]
[1776651573278,47.41,74474.45,0.0,0.19224,8e-05,19.1667]
[1776651574081,47.41,74466.54,0.0,0.19159,8e-05,19.12479]
[1776651574675,47.41,74466.54,0.0,0.19159,8e-05,19.12479]
[1776651574691,47.41,74466.54,0.0,0.19159,8e-05,19.12479]
[1776651574734,47.41,74459.51,0.0,0.19101,8e-05,19.08755]
[1776651578301,47.41,74449.03,0.0,0.19014,8e-05,19.03146]
[1776651581505,47.41,74449.69,0.0,0.19019,8e-05,19.03461]
[1776651584573,47.41,74450.92,0.0,0.19028,8e-05,19.04059]
[1776651589074,47.4,74450.99,0.0,0.19027,8e-05,19.04006]
[1776651589097,47.4,74450.99,0.0,0.19027,8e-05,19.04006]
[1776651589378,47.4,74454.81,0.0,0.19058,8e-05,19.06005]
[1776651590424,47.4,74454.81,0.0,0.19058,8e-05,19.06005]
[1776651590489,47.4,74453.15,0.0,0.19044,8e-05,19.05121]
[1776651594185,47.4,74450.21,0.0,0.19019,8e-05,19.03513]
[1776651594239,47.4,74450.21,0.0,0.19019,8e-05,19.03513]
[1776651594386,47.4,74450.21,0.0,0.19019,8e-05,19.03513]
[1776651594619,47.4,74450.21,0.0,0.19019,8e-05,19.03513]
[1776651594802,47.4,74450.21,0.0,0.19019,8e-05,19.03513]
[1776651594822,47.4,74450.21,0.0,0.19019,8e-05,19.03513]
[1776651594828,47.4,74422.34,0.0,0.18792,8e-05,18.88766]
[1776651595623,47.4,74407.82,0.0,0.18674,8e-05,18.81083]
[1776651596112,47.4,74407.82,0.0,0.18674,8e-05,18.81083]
[1776651596846,47.4,74407.82,0.0,0.18674,8e-05,18.81083]
[1776651596996,47.4,74408.66,0.0,0.18681,8e-05,18.81536]
[1776651598259,47.4,74408.23,0.0,0.18678,8e-05,18.81317]
[1776651598406,47.4,74408.23,0.0,0.18678,8e-05,18.81317]
[1776651599498,47.4,74407.96,0.0,0.18676,8e-05,18.81184]
[1776651600315,47.4,74407.79,0.0,0.18675,8e-05,18.81103]
[1776651600851,47.4,74408.18,0.0,0.18678,8e-05,18.8132]
[1776651601526,47.4,74408.18,0.0,0.18678,8e-05,18.8132]
[1776651601581,47.4,74415.72,0.0,0.18739,8e-05,18.85306]
[1776651602919,47.4,74415.72,0.0,0.18739,8e-05,18.85306]
[1776651603065,47.4,74415.25,0.0,0.18735,8e-05,18.85063]
[1776651604580,47.4,74418.68,0.0,0.18763,8e-05,18.86882]
[1776651607067,47.4,74421.75,0.0,0.18788,8e-05,18.88513]
[1776651607918,47.4,74421.75,0.0,0.18788,8e-05,18.88513]
[1776651607636,47.4,74428.15,0.0,0.1884,8e-05,18.91899]
[1776651608655,47.4,74428.15,0.0,0.1884,8e-05,18.91899]
[1776651610060,47.4,74424.07,0.0,0.18807,8e-05,18.8971]
[1776651610160,47.4,74424.07,0.0,0.18807,8e-05,18.8971]
[1776651614784,47.4,74422.68,0.0,0.18794,8e-05,18.88924]
[1776651618006,47.4,74428.88,0.0,0.18844,8e-05,18.92155]
[1776651620046,47.4,74424.56,0.0,0.18808,8e-05,18.89841]
[1776651623221,47.4,74426.75,0.0,0.18826,8e-05,18.90961]
[1776651628655,47.39,74426.8,0.0,0.18825,8e-05,18.90911]
[1776651630357,47.39,74429.01,0.0,0.18843,8e-05,18.92067]
[1776651630364,47.39,74429.01,0.0,0.18843,8e-05,18.92067]
[1776651630590,47.39,74429.01,0.0,0.18843,8e-05,18.92067]
[1776651631936,47.39,74436.26,0.0,0.18901,8e-05,18.95887]
[1776651636296,47.39,74438.04,0.0,0.18912,8e-05,18.9636]
[1776651638588,47.39,74439.41,0.0,0.18922,8e-05,18.97042]
[1776651643654,47.39,74438.86,0.0,0.18916,8e-05,18.96639]
[1776651646441,47.38,74432.93,0.0,0.18866,8e-05,18.93439]
[1776651648247,47.38,74431.79,0.0,0.18856,8e-05,18.92799]
[1776651650946,47.38,74431.78,0.0,0.18856,8e-05,18.92775]
[1776651655067,47.38,74440.13,0.0,0.18922,8e-05,18.97082]
[1776651659179,47.38,74440.2,0.0,0.18922,8e-05,18.97032]
[1776651663412,47.37,74439.17,0.0,0.18912,8e-05,18.96419]
[1776651668711,47.37,74432.36,0.0,0.18854,8e-05,18.92689]
[1776651671427,47.37,74432.29,0.0,0.18853,8e-05,18.92613]
[1776651671470,47.37,74432.29,0.0,0.18853,8e-05,18.92613]
[1776651672199,47.37,74424.09,0.0,0.18786,8e-05,18.88234]
[1776651674795,47.37,74421.49,0.0,0.18764,8e-05,18.86823]
[1776651680148,47.36,74422.67,0.0,0.18773,8e-05,18.87371]
[1776651681379,47.36,74422.67,0.0,0.18772,8e-05,18.87359]
[1776651681383,47.36,74422.67,0.0,0.18772,8e-05,18.87359]
[1776651682716,47.36,74409.4,0.0,0.18665,8e-05,18.80307]
[1776651683238,47.36,74409.4,0.0,0.18665,8e-05,18.80307]
[1776651683903,47.36,74409.4,0.0,0.18665,8e-05,18.80307]
[1776651683995,47.36,74406.99,0.0,0.18645,8e-05,18.79026]
[1776651689871,47.36,74405.57,0.0,0.18633,8e-05,18.78213]
[1776651695121,47.36,74401.34,0.0,0.18594,8e-05,18.75522]
[1776651700157,47.36,74399.47,0.0,0.18579,8e-05,18.7448]
[1776651704043,47.36,74399.49,0.0,0.18578,8e-05,18.74462]
[1776651710286,47.35,74398.47,0.0,0.18569,8e-05,18.73833]
[1776651711496,47.35,74398.5,0.0,0.18569,8e-05,18.73831]
[1776651717276,47.35,74400.7,0.0,0.18585,8e-05,18.74922]
[1776651722290,47.35,74400.98,0.0,0.18587,8e-05,18.75033]
[1776651723032,47.35,74400.98,0.0,0.18587,8e-05,18.75033]
[1776651723050,47.35,74400.98,0.0,0.18587,8e-05,18.75033]
[1776651723567,47.35,74420.43,0.0,0.18744,8e-05,18.85316]
[1776651729360,47.35,74422.58,0.0,0.1876,8e-05,18.86396]
[1776651736409,47.35,74422.55,0.0,0.18759,8e-05,18.86315]
[1776651741485,47.34,74423.25,0.0,0.18764,8e-05,18.86654]
[1776651745768,47.34,74423.25,0.0,0.18764,8e-05,18.86646]
[1776651745823,47.34,74423.37,0.0,0.18765,8e-05,18.86678]
[1776651749050,47.34,74429.4,0.0,0.18813,8e-05,18.89857]
[1776651749816,47.34,74428.98,0.0,0.1881,8e-05,18.89625]
[1776651749823,47.34,74414.93,0.0,0.18696,8e-05,18.82174]
[1776651752041,47.34,74405.02,0.0,0.18615,8e-05,18.76906]
[1776651759032,47.34,74397.83,0.0,0.18554,8e-05,18.72687]
[1776651764436,47.34,74395.48,0.0,0.18534,8e-05,18.71364]
[1776651773668,47.33,74396.99,0.0,0.18544,8e-05,18.72054]
[1776651778875,47.33,74398.43,0.0,0.18555,8e-05,18.72768]
[1776651781041,47.33,74402.15,0.0,0.18584,8e-05,18.74713]
[1776651784656,47.33,74404.36,0.0,0.18602,8e-05,18.75838]
[1776651790801,47.33,74411.81,0.0,0.18661,8e-05,18.79729]
[1776651796829,47.33,74410.84,0.0,0.18652,8e-05,18.79128]
[1776651797178,47.33,74410.84,0.0,0.18652,8e-05,18.79128]
[1776651802353,47.32,74411.71,0.0,0.18658,8e-05,18.79532]
[1776651803295,47.32,74413.41,0.0,0.18671,8e-05,18.80421]
[1776651803854,47.32,74413.41,0.0,0.18671,8e-05,18.80421]
[1776651803878,47.32,74416.05,0.0,0.18692,8e-05,18.81808]
[1776651805330,47.32,74419.05,0.0,0.18717,8e-05,18.83397]
[1776651810769,47.32,74420.28,0.0,0.18726,8e-05,18.84029]
[1776651811492,47.32,74420.28,0.0,0.18726,8e-05,18.84025]
[1776651812097,47.32,74438.86,0.0,0.18875,8e-05,18.93494]
[1776651812284,47.32,74438.86,0.0,0.18875,8e-05,18.93494]
[1776651818517,47.32,74437.07,0.0,0.18859,8e-05,18.92479]
[1776651824143,47.32,74441.67,0.0,0.18895,8e-05,18.94844]
[1776651830068,47.32,74442.3,0.0,0.18899,8e-05,18.95072]
[1776651835103,47.31,74442.77,0.0,0.18901,8e-05,18.95242]
[1776651840116,47.31,74449.96,0.0,0.18959,8e-05,18.98978]
[1776651845169,47.31,74449.84,0.0,0.18956,8e-05,18.98812]
[1776651851215,47.3,74449.48,0.0,0.18951,8e-05,18.98461]
[1776651856336,47.3,74449.52,0.0,0.1895,8e-05,18.98403]
[1776651857040,47.3,74449.52,0.0,0.1895,8e-05,18.98403]
[1776651862206,47.3,74459.27,0.0,0.19028,8e-05,19.03473]
[1776651867477,47.3,74461.1,0.0,0.19042,8e-05,19.04363]
[1776651873850,47.29,74470.23,0.0,0.19112,8e-05,19.08714]
[1776651879411,47.29,74469.76,0.0,0.19106,8e-05,19.08317]
[1776651884451,47.29,74467.64,0.0,0.19087,8e-05,19.0711]
[1776651886193,47.29,74467.64,0.0,0.19087,8e-05,19.0711]
[1776651886559,47.28,74478.09,0.0,0.19173,8e-05,19.12599]
[1776651892172,47.28,74486.78,0.0,0.19242,8e-05,19.17078]
[1776651892807,47.28,74486.57,0.0,0.1924,8e-05,19.16936]
[1776651893514,47.28,74475.97,0.0,0.19152,8e-05,19.11271]
[1776651896491,47.28,74477.1,0.0,0.1916,8e-05,19.1182]
[1776651896535,47.28,74477.4,0.0,0.19162,8e-05,19.11954]
[1776651902175,47.27,74477.4,0.0,0.19162,8e-05,19.11916]
[1776651902720,47.27,74477.33,0.0,0.19161,8e-05,19.11854]
[1776651902871,47.27,74477.33,0.0,0.19161,8e-05,19.11854]
[1776651902951,47.27,74477.43,0.0,0.19161,8e-05,19.11894]
[1776651908026,47.27,74479.0,0.0,0.19173,8e-05,19.1262]
[1776651912930,47.27,74478.87,0.0,0.19169,8e-05,19.1242]
[1776651913087,47.27,74478.87,0.0,0.19169,8e-05,19.1242]
[1776651913184,47.26,74475.74,0.0,0.19143,8e-05,19.10738]
[1776651915227,47.26,74474.27,0.0,0.19131,8e-05,19.09948]
[1776651916034,47.26,74474.38,0.0,0.19132,8e-05,19.09996]
[1776651919280,47.26,74474.81,0.0,0.19135,8e-05,19.10213]
[1776651919635,47.26,74474.81,0.0,0.19135,8e-05,19.10213]
[1776651919639,47.26,74474.81,0.0,0.19135,8e-05,19.10213]
[1776651920796,47.26,74466.23,0.0,0.19064,8e-05,19.05629]
[1776651921255,47.26,74463.06,0.0,0.19038,8e-05,19.03946]
[1776651921363,47.26,74463.06,0.0,0.19038,8e-05,19.03946]
[1776651927314,47.26,74461.97,0.0,0.19027,8e-05,19.03274]
[1776651932788,47.26,74458.91,0.0,0.18998,8e-05,19.01188]
[1776651937823,47.25,74460.31,0.0,0.19008,8e-05,19.01858]
[1776651944872,47.25,74460.35,0.0,0.19007,8e-05,19.0178]
[1776651949907,47.25,74460.51,0.0,0.19007,8e-05,19.01796]
[1776651955949,47.25,74461.41,0.0,0.19013,8e-05,19.02194]
[1776651960985,47.24,74460.81,0.0,0.19007,8e-05,19.01809]
[1776651966022,47.24,74458.17,0.0,0.18984,8e-05,19.00353]
[1776651972301,47.24,74458.24,0.0,0.18984,8e-05,19.00345]
[1776651981039,47.24,74458.63,0.0,0.18987,8e-05,19.00497]
[1776651981506,47.24,74458.63,0.0,0.18986,8e-05,19.00429]
[1776651982134,47.24,74445.2,0.0,0.18875,8e-05,18.93298]
[1776651983233,47.24,74445.2,0.0,0.18875,8e-05,18.93298]
[1776651989642,47.23,74435.38,0.0,0.18794,8e-05,18.87987]
[1776651989737,47.23,74435.38,0.0,0.18794,8e-05,18.87978]
[1776651993866,47.23,74436.23,0.0,0.18797,8e-05,18.87995]
[1776651994219,47.23,74449.34,0.0,0.18903,8e-05,18.94929]
[1776651995897,47.23,74450.73,0.0,0.18915,8e-05,18.95658]
[1776652001271,47.23,74452.2,0.0,0.18925,8e-05,18.96335]
[1776652006306,47.23,74454.37,0.0,0.18941,8e-05,18.97398]
[1776652007880,47.22,74448.84,0.0,0.18896,8e-05,18.94448]
[1776652012698,47.22,74442.1,0.0,0.1884,8e-05,18.90806]
[1776652013355,47.22,74442.46,0.0,0.18843,8e-05,18.90987]
[1776652018778,47.22,74445.09,0.0,0.18862,8e-05,18.92272]
[1776652024219,47.22,74445.11,0.0,0.18861,8e-05,18.9217]
[1776652029665,47.21,74446.01,0.0,0.18866,8e-05,18.92517]
[1776652031483,47.21,74457.46,0.0,0.18958,8e-05,18.98519]
[1776652037145,47.21,74457.29,0.0,0.18955,8e-05,18.98313]
[1776652038533,47.2,74446.28,0.0,0.18864,8e-05,18.92383]
[1776652043779,47.2,74447.31,0.0,0.18871,8e-05,18.92843]
[1776652046072,47.2,74447.53,0.0,0.18872,8e-05,18.92916]
[1776652046112,47.2,74447.53,0.0,0.18872,8e-05,18.92916]
[1776652046369,47.2,74453.29,0.0,0.18918,8e-05,18.95951]
[1776652047371,47.2,74467.07,0.0,0.19031,8e-05,19.0326]
[1776652050180,47.2,74465.88,0.0,0.19021,8e-05,19.02613]
[1776652054612,47.2,74475.12,0.0,0.19094,8e-05,19.07087]
[1776652059680,47.19,74476.61,0.0,0.19105,8e-05,19.07789]
[1776652064716,47.19,74476.01,0.0,0.19098,8e-05,19.07398]
[1776652065420,47.19,74476.01,0.0,0.19098,8e-05,19.07398]
[1776652071765,47.19,74475.93,0.0,0.19096,8e-05,19.07256]
[1776652074293,47.19,74488.18,0.0,0.19197,8e-05,19.13716]
[1776652079349,47.18,74490.91,0.0,0.19218,8e-05,19.15073]
[1776652082446,47.18,74494.77,0.0,0.19248,8e-05,19.17022]
[1776652087702,47.18,74492.93,0.0,0.19231,8e-05,19.15925]
[1776652088675,47.18,74484.61,0.0,0.19162,8e-05,19.11495]
[1776652091790,47.18,74478.35,0.0,0.19109,8e-05,19.0813]
[1776652096941,47.17,74476.0,0.0,0.19089,8e-05,19.068]
[1776652101976,47.17,74476.2,0.0,0.19089,8e-05,19.06837]
[1776652104452,47.17,74476.52,0.0,0.19092,8e-05,19.06993]
[1776652107272,47.17,74482.21,0.0,0.19138,8e-05,19.09963]
[1776652107347,47.17,74484.46,0.0,0.19156,8e-05,19.11138]
[1776652107817,47.17,74484.46,0.0,0.19156,8e-05,19.11138]
[1776652108358,47.17,74487.94,0.0,0.19185,8e-05,19.12975]
[1776652108627,47.17,74487.94,0.0,0.19185,8e-05,19.12975]
[1776652113434,47.17,74489.39,0.0,0.19193,8e-05,19.13287]
[1776652114062,47.16,74491.94,0.0,0.19213,8e-05,19.14594]
[1776652114674,47.16,74491.94,0.0,0.19213,8e-05,19.14594]
[1776652115196,47.16,74491.94,0.0,0.19213,8e-05,19.14594]
[1776652121926,47.16,74499.55,0.0,0.19274,8e-05,19.18541]
[1776652125574,47.16,74499.99,0.0,0.19277,8e-05,19.18692]
[1776652125628,47.16,74499.99,0.0,0.19277,8e-05,19.18675]
[1776652131181,47.16,74499.11,0.0,0.19268,8e-05,19.18133]
[1776652131504,47.16,74499.11,0.0,0.19268,8e-05,19.18133]
[1776652137223,47.16,74502.89,0.0,0.19299,8e-05,19.20089]
[1776652142400,47.15,74506.18,0.0,0.19325,8e-05,19.21804]
[1776652148303,47.15,74499.29,0.0,0.19268,8e-05,19.18118]
[1776652148765,47.15,74499.29,0.0,0.19268,8e-05,19.18118]
[1776652154345,47.15,74499.48,0.0,0.19269,8e-05,19.18197]
[1776652159380,47.15,74501.78,0.0,0.19288,8e-05,19.19395]
[1776652161508,47.15,74498.96,0.0,0.19264,8e-05,19.17897]
[1776652161587,47.15,74498.84,0.0,0.19263,8e-05,19.17825]
[1776652163558,47.15,74498.62,0.0,0.19261,8e-05,19.17693]
[1776652164927,47.15,74499.59,0.0,0.19269,8e-05,19.18192]
[1776652170383,47.15,74500.3,0.0,0.19274,8e-05,19.18505]
[1776652171732,47.15,74496.12,0.0,0.19235,8e-05,19.15873]
[1776652173469,47.15,74493.71,0.0,0.19215,8e-05,19.14581]
[1776652173478,47.15,74490.0,0.0,0.19184,8e-05,19.12602]
[1776652178602,47.14,74483.68,0.0,0.19131,8e-05,19.09184]
[1776652185563,47.14,74484.39,0.0,0.19135,8e-05,19.09412]
[1776652192177,47.14,74483.96,0.0,0.1913,8e-05,19.09118]
[1776652197647,47.13,74484.63,0.0,0.19133,8e-05,19.09345]
[1776652201083,47.13,74483.9,0.0,0.19127,8e-05,19.08926]
[1776652201371,47.13,74483.87,0.0,0.19126,8e-05,19.08895]
[1776652202293,47.13,74483.87,0.0,0.19126,8e-05,19.08895]
[1776652202306,47.13,74483.87,0.0,0.19126,8e-05,19.08895]
[1776652202388,47.13,74498.94,0.0,0.19251,8e-05,19.16871]
[1776652205042,47.13,74503.07,0.0,0.19285,8e-05,19.19037]
[1776652208491,47.13,74513.89,0.0,0.19374,8e-05,19.2474]
[1776652213584,47.13,74521.92,0.0,0.1944,8e-05,19.28929]
[1776652220808,47.12,74521.57,0.0,0.19435,8e-05,19.28634]
[1776652222206,47.12,74521.57,0.0,0.19435,8e-05,19.28634]
[1776652224667,47.12,74516.13,0.0,0.19389,8e-05,19.25716]
[1776652225064,47.12,74516.13,0.0,0.19389,8e-05,19.25716]
[1776652232892,47.12,74513.75,0.0,0.19365,8e-05,19.23999]
[1776652237927,47.12,74513.86,0.0,0.19366,8e-05,19.24025]
[1776652242036,47.12,74505.75,0.0,0.19298,8e-05,19.19696]
[1776652243083,47.12,74500.9,0.0,0.19257,8e-05,19.17122]
[1776652243618,47.12,74500.9,0.0,0.19257,8e-05,19.17122]
[1776652252439,47.12,74499.41,0.0,0.19245,8e-05,19.16336]
[1776652253587,47.12,74499.05,0.0,0.19242,8e-05,19.16146]
[1776652256563,47.12,74499.37,0.0,0.19245,8e-05,19.16317]
[1776652256862,47.12,74499.52,0.0,0.19246,8e-05,19.16396]
[1776652258882,47.12,74498.86,0.0,0.19241,8e-05,19.16046]
[1776652259147,47.12,74498.86,0.0,0.19241,8e-05,19.16046]
[1776652261743,47.12,74498.93,0.0,0.19241,8e-05,19.16083]
[1776652264283,47.12,74497.34,0.0,0.19228,8e-05,19.1524]
[1776652264290,47.12,74497.34,0.0,0.19228,8e-05,19.1524]
[1776652264382,47.12,74485.86,0.0,0.19133,8e-05,19.09152]
[1776652268837,47.12,74484.55,0.0,0.19123,8e-05,19.08491]
[1776652269516,47.12,74483.73,0.0,0.19116,8e-05,19.08065]
[1776652270194,47.12,74483.73,0.0,0.19116,8e-05,19.08065]
[1776652270492,47.12,74483.73,0.0,0.19116,8e-05,19.08065]
[1776652270702,47.12,74478.92,0.0,0.19076,8e-05,19.05495]
[1776652271048,47.12,74478.92,0.0,0.19076,8e-05,19.05495]
[1776652273523,47.12,74476.92,0.0,0.1906,8e-05,19.04419]
[1776652273542,47.12,74472.98,0.0,0.19027,8e-05,19.02312]
[1776652274313,47.12,74472.98,0.0,0.19027,8e-05,19.02312]
[1776652274337,47.12,74473.84,0.0,0.19034,8e-05,19.02757]
[1776652279038,47.12,74475.65,0.0,0.19048,8e-05,19.03653]
[1776652284292,47.11,74470.05,0.0,0.19,8e-05,19.00586]
[1776652290291,47.11,74469.62,0.0,0.18994,8e-05,19.00225]
[1776652293655,47.11,74470.3,0.0,0.18997,8e-05,19.00178]
[1776652299354,47.1,74472.13,0.0,0.19009,8e-05,19.01008]
[1776652305396,47.1,74471.72,0.0,0.19004,8e-05,19.00668]
[1776652310431,47.1,74472.22,0.0,0.19006,8e-05,19.0083]
[1776652315468,47.09,74473.66,0.0,0.19016,8e-05,19.01488]
[1776652320503,47.09,74479.93,0.0,0.19066,8e-05,19.04693]
[1776652323046,47.09,74479.47,0.0,0.19061,8e-05,19.04398]
[1776652328559,47.08,74483.56,0.0,0.19093,8e-05,19.06461]
[1776652331580,47.08,74476.07,0.0,0.19031,8e-05,19.02434]
[1776652332395,47.08,74476.07,0.0,0.19031,8e-05,19.02434]
[1776652332587,47.08,74470.71,0.0,0.18986,8e-05,18.9956]
[1776652332835,47.08,74470.71,0.0,0.18986,8e-05,18.9956]
[1776652333966,47.08,74469.06,0.0,0.18972,8e-05,18.98659]
[1776652339010,47.08,74468.6,0.0,0.18967,8e-05,18.98317]
[1776652343293,47.08,74469.06,0.0,0.1897,8e-05,18.98502]
[1776652343947,47.08,74471.86,0.0,0.18992,8e-05,18.99951]
[1776652347951,47.07,74480.31,0.0,0.1906,8e-05,19.04347]
[1776652352813,47.07,74480.71,0.0,0.19058,8e-05,19.0403]
[1776652353728,47.07,74480.71,0.0,0.19058,8e-05,19.0403]
[1776652355239,47.07,74481.83,0.0,0.19067,8e-05,19.04572]
[1776652360786,47.06,74481.4,0.0,0.19061,8e-05,19.04186]
[1776652361172,47.06,74481.4,0.0,0.19061,8e-05,19.04186]
[1776652361793,47.06,74482.26,0.0,0.19067,8e-05,19.0463]
[1776652365821,47.06,74471.58,0.0,0.18979,8e-05,18.98912]
[1776652369374,47.06,74469.2,0.0,0.18959,8e-05,18.97634]
[1776652374884,47.06,74469.37,0.0,0.1896,8e-05,18.97688]
[1776652379919,47.06,74469.28,0.0,0.18959,8e-05,18.97613]
[1776652381747,47.06,74469.28,0.0,0.18959,8e-05,18.97613]
[1776652381895,47.06,74469.28,0.0,0.18959,8e-05,18.97613]
[1776652382514,47.06,74469.21,0.0,0.18958,8e-05,18.9757]
[1776652382946,47.06,74448.47,0.0,0.18788,8e-05,18.86523]
[1776652384123,47.06,74448.47,0.0,0.18788,8e-05,18.86523]
[1776652384248,47.06,74448.57,0.0,0.18789,8e-05,18.86584]
[1776652389995,47.06,74450.88,0.0,0.18807,8e-05,18.87783]
[1776652391195,47.06,74450.88,0.0,0.18807,8e-05,18.87783]
[1776652394420,47.06,74451.29,0.0,0.1881,8e-05,18.87986]
[1776652394431,47.06,74451.29,0.0,0.1881,8e-05,18.87986]
[1776652394651,47.06,74450.43,0.0,0.18803,8e-05,18.87523]
[1776652400595,47.06,74448.82,0.0,0.18791,8e-05,18.86708]
[1776652402212,47.06,74449.14,0.0,0.18793,8e-05,18.86898]
[1776652402263,47.06,74449.14,0.0,0.18793,8e-05,18.86898]
[1776652402701,47.06,74449.14,0.0,0.18794,8e-05,18.86908]
[1776652404711,47.06,74440.1,0.0,0.1872,8e-05,18.82092]
[1776652404804,47.06,74440.23,0.0,0.18721,8e-05,18.8216]
[1776652410596,47.06,74442.18,0.0,0.18736,8e-05,18.83154]
[1776652416182,47.05,74438.64,0.0,0.18703,8e-05,18.80825]
[1776652419048,47.05,74437.97,0.0,0.18697,8e-05,18.80451]
[1776652419937,47.05,74437.68,0.0,0.18695,8e-05,18.80287]
[1776652424044,47.05,74440.05,0.0,0.18714,8e-05,18.81514]
[1776652424983,47.05,74444.54,0.0,0.1875,8e-05,18.83896]
[1776652425247,47.05,74444.54,0.0,0.1875,8e-05,18.83896]
[1776652425316,47.05,74444.54,0.0,0.1875,8e-05,18.83896]
[1776652425402,47.05,74451.17,0.0,0.18804,8e-05,18.87415]
[1776652427810,47.05,74452.03,0.0,0.18811,8e-05,18.87868]
[1776652428723,47.05,74452.37,0.0,0.18814,8e-05,18.88044]
[1776652428816,47.05,74452.37,0.0,0.18814,8e-05,18.88044]
[1776652429520,47.05,74467.91,0.0,0.18941,8e-05,18.96301]
[1776652434792,47.05,74472.36,0.0,0.18977,8e-05,18.98611]
[1776652436041,47.05,74472.67,0.0,0.18979,8e-05,18.98744]
[1776652442364,47.05,74479.38,0.0,0.19033,8e-05,19.02243]
[1776652445440,47.05,74476.74,0.0,0.19011,8e-05,19.00822]
[1776652445709,47.05,74476.74,0.0,0.19011,8e-05,19.00822]
[1776652445756,47.05,74476.74,0.0,0.19011,8e-05,19.00822]
[1776652448408,47.05,74463.65,0.0,0.18903,8e-05,18.9384]
[1776652451195,47.05,74463.65,0.0,0.18903,8e-05,18.93842]
[1776652451370,47.05,74463.65,0.0,0.18903,8e-05,18.93843]
[1776652451922,47.05,74463.65,0.0,0.18903,8e-05,18.93843]
[1776652455182,47.04,74467.49,0.0,0.18934,8e-05,18.95846]
[1776652458123,47.04,74467.64,0.0,0.18935,8e-05,18.95883]
[1776652462418,47.04,74467.44,0.0,0.18932,8e-05,18.95723]
[1776652462506,47.04,74467.4,0.0,0.18931,8e-05,18.95688]
[1776652462975,47.04,74467.4,0.0,0.18931,8e-05,18.95688]
[1776652466860,47.04,74468.52,0.0,0.18939,8e-05,18.96204]
[1776652473814,47.03,74472.64,0.0,0.18968,8e-05,18.97843]
[1776652474041,47.03,74472.64,0.0,0.18967,8e-05,18.97816]
[1776652474485,47.03,74472.64,0.0,0.18967,8e-05,18.97816]
[1776652474791,47.03,74472.64,0.0,0.18967,8e-05,18.97816]
[1776652474881,47.03,74483.19,0.0,0.19054,8e-05,19.03401]
[1776652477087,47.03,74488.49,0.0,0.19097,8e-05,19.06188]
[1776652477875,47.03,74475.26,0.0,0.18988,8e-05,18.9914]
[1776652478889,47.03,74475.26,0.0,0.18988,8e-05,18.9914]
[1776652479626,47.03,74472.03,0.0,0.18961,8e-05,18.97418]
[1776652480967,47.03,74470.64,0.0,0.18949,8e-05,18.96664]
[1776652481180,47.03,74470.64,0.0,0.18949,8e-05,18.96664]
[1776652481642,47.03,74470.32,0.0,0.18946,8e-05,18.96481]
[1776652485117,47.03,74468.64,0.0,0.18932,8e-05,18.95548]
[1776652485670,47.03,74468.56,0.0,0.18931,8e-05,18.95493]
[1776652490705,47.02,74469.95,0.0,0.18941,8e-05,18.96107]
[1776652493722,47.02,74469.83,0.0,0.18939,8e-05,18.95991]
[1776652494167,47.02,74471.01,0.0,0.18948,8e-05,18.96593]
[1776652494240,47.02,74471.01,0.0,0.18948,8e-05,18.96593]
[1776652494305,47.02,74471.01,0.0,0.18948,8e-05,18.96593]
[1776652494568,47.02,74471.01,0.0,0.18948,8e-05,18.96593]
[1776652494878,47.02,74518.39,0.0,0.1934,8e-05,19.21753]
[1776652495115,47.02,74518.39,0.0,0.1934,8e-05,19.21753]
[1776652495899,47.01,74519.24,0.0,0.1934,8e-05,19.21777]
[1776652499649,47.01,74515.64,0.0,0.19309,8e-05,19.19832]
[1776652504816,47.0,74505.7,0.0,0.19225,8e-05,19.14464]
[1776652505280,47.0,74505.7,0.0,0.19225,8e-05,19.14464]
[1776652507454,47.0,74503.12,0.0,0.19203,8e-05,19.1307]
[1776652507688,47.0,74503.12,0.0,0.19203,8e-05,19.1307]
[1776652507837,47.0,74502.28,0.0,0.19196,8e-05,19.12616]
[1776652512873,47.0,74509.22,0.0,0.19252,8e-05,19.16199]
[1776652518915,46.99,74511.58,0.0,0.1927,8e-05,19.17312]
[1776652520235,46.99,74511.45,0.0,0.19268,8e-05,19.17219]
[1776652524264,46.99,74501.02,0.0,0.1918,8e-05,19.11559]
[1776652529993,46.99,74499.59,0.0,0.19165,8e-05,19.10631]
[1776652535778,46.98,74498.12,0.0,0.19148,8e-05,19.0937]
[1776652541073,46.98,74492.73,0.0,0.19101,8e-05,19.06336]
[1776652543938,46.98,74492.73,0.0,0.19101,8e-05,19.06336]
[1776652544009,46.97,74493.36,0.0,0.19105,8e-05,19.06603]
[1776652545924,46.97,74496.19,0.0,0.19128,8e-05,19.08109]
[1776652550493,46.97,74495.82,0.0,0.19123,8e-05,19.07782]
[1776652552560,46.97,74498.86,0.0,0.19148,8e-05,19.09347]
[1776652554553,46.97,74500.82,0.0,0.19163,8e-05,19.10334]
[1776652554973,46.97,74500.82,0.0,0.19163,8e-05,19.10334]
[1776652560208,46.96,74503.02,0.0,0.19178,8e-05,19.11297]
[1776652561867,46.96,74503.02,0.0,0.19178,8e-05,19.11297]
[1776652561995,46.96,74502.88,0.0,0.19176,8e-05,19.11193]
[1776652562128,46.96,74502.88,0.0,0.19176,8e-05,19.11193]
[1776652564041,46.96,74521.95,0.0,0.19334,8e-05,19.21273]
[1776652564614,46.96,74521.95,0.0,0.19334,8e-05,19.21273]
[1776652565409,46.96,74524.2,0.0,0.19352,8e-05,19.22431]
[1776652565561,46.96,74524.2,0.0,0.19352,8e-05,19.22431]
[1776652565576,46.96,74524.2,0.0,0.19352,8e-05,19.22431]
[1776652565662,46.96,74527.97,0.0,0.19383,8e-05,19.24404]
[1776652569082,46.95,74533.76,0.0,0.1943,8e-05,19.27421]
[1776652569094,46.95,74533.76,0.0,0.1943,8e-05,19.27421]
[1776652569204,46.95,74533.76,0.0,0.1943,8e-05,19.27421]
[1776652569285,46.95,74533.76,0.0,0.1943,8e-05,19.27421]
[1776652572211,46.95,74539.05,0.0,0.19473,8e-05,19.30155]
[1776652576531,46.95,74542.0,0.0,0.19496,8e-05,19.31611]
[1776652582367,46.94,74545.93,0.0,0.19526,8e-05,19.33487]
[1776652583721,46.94,74545.93,0.0,0.19526,8e-05,19.33487]
[1776652589416,46.94,74542.75,0.0,0.19496,8e-05,19.31592]
[1776652594451,46.93,74536.73,0.0,0.1944,8e-05,19.27886]
[1776652599485,46.93,74544.47,0.0,0.19503,8e-05,19.31861]
[1776652604898,46.92,74547.48,0.0,0.19526,8e-05,19.3334]
[1776652605205,46.92,74547.7,0.0,0.19527,8e-05,19.33427]
[1776652606799,46.92,74547.77,0.0,0.19528,8e-05,19.33434]
[1776652607062,46.92,74547.77,0.0,0.19528,8e-05,19.33434]
[1776652614398,46.91,74548.15,0.0,0.19527,8e-05,19.33403]
[1776652617826,46.91,74545.1,0.0,0.195,8e-05,19.31699]
[1776652620646,46.91,74544.31,0.0,0.19492,8e-05,19.312]
[1776652623931,46.91,74542.01,0.0,0.19471,8e-05,19.29902]
[1776652624185,46.91,74543.42,0.0,0.19483,8e-05,19.30627]
[1776652625005,46.91,74543.42,0.0,0.19483,8e-05,19.30627]
[1776652625478,46.9,74543.46,0.0,0.19483,8e-05,19.30623]
[1776652626780,46.9,74546.76,0.0,0.1951,8e-05,19.32351]
[1776652626826,46.9,74549.03,0.0,0.19529,8e-05,19.3353]
[1776652632742,46.9,74545.37,0.0,0.19496,8e-05,19.31461]
[1776652635111,46.9,74545.53,0.0,0.19496,8e-05,19.31475]
[1776652641780,46.89,74545.1,0.0,0.1949,8e-05,19.31083]
[1776652646815,46.89,74544.78,0.0,0.19485,8e-05,19.30798]
[1776652651932,46.89,74548.6,0.0,0.19515,8e-05,19.3273]
[1776652654035,46.88,74549.0,0.0,0.19515,8e-05,19.32523]
[1776652659907,46.88,74545.89,0.0,0.19486,8e-05,19.30697]
[1776652665036,46.88,74545.75,0.0,0.19483,8e-05,19.30511]
[1776652666331,46.87,74543.12,0.0,0.19461,8e-05,19.2907]
[1776652666423,46.87,74543.12,0.0,0.19461,8e-05,19.2907]
[1776652666955,46.87,74532.77,0.0,0.19374,8e-05,19.23564]
[1776652668832,46.87,74528.85,0.0,0.19341,8e-05,19.21456]
[1776652674018,46.87,74528.61,0.0,0.19337,8e-05,19.21245]
[1776652679052,46.87,74529.61,0.0,0.19345,8e-05,19.21711]
[1776652682977,46.87,74525.12,0.0,0.19306,8e-05,19.19276]
[1776652683037,46.87,74525.12,0.0,0.19306,8e-05,19.19276]
[1776652683943,46.87,74515.86,0.0,0.19229,8e-05,19.14329]
[1776652684313,46.87,74510.09,0.0,0.19181,8e-05,19.11242]
[1776652685871,46.87,74510.01,0.0,0.1918,8e-05,19.11193]
[1776652691137,46.87,74508.62,0.0,0.19168,8e-05,19.10439]
[1776652692872,46.87,74508.62,0.0,0.19168,8e-05,19.10439]
[1776652693505,46.87,74508.62,0.0,0.19168,8e-05,19.10437]
[1776652700467,46.87,74510.24,0.0,0.19181,8e-05,19.11289]
[1776652704225,46.86,74515.63,0.0,0.19226,8e-05,19.14136]
[1776652705358,46.86,74515.84,0.0,0.19227,8e-05,19.14242]
[1776652707713,46.86,74519.17,0.0,0.19255,8e-05,19.16003]
[1776652707736,46.86,74519.17,0.0,0.19255,8e-05,19.16003]
[1776652709951,46.86,74512.94,0.0,0.19203,8e-05,19.12666]
[1776652713936,46.86,74515.63,0.0,0.19222,8e-05,19.13708]
[1776652719241,46.86,74522.31,0.0,0.19277,8e-05,19.172]
[1776652724370,46.86,74519.63,0.0,0.19253,8e-05,19.157]
[1776652725235,46.86,74519.63,0.0,0.19253,8e-05,19.157]
[1776652728942,46.86,74519.06,0.0,0.19248,8e-05,19.15357]
[1776652734440,46.85,74518.44,0.0,0.19241,8e-05,19.14928]
[1776652739474,46.85,74516.95,0.0,0.19228,8e-05,19.14071]
[1776652742308,46.85,74516.84,0.0,0.19226,8e-05,19.14]
[1776652748538,46.85,74518.57,0.0,0.19239,8e-05,19.14816]
[1776652750041,46.85,74518.57,0.0,0.19239,8e-05,19.14816]
[1776652750043,46.85,74518.57,0.0,0.19239,8e-05,19.14816]
[1776652751621,46.85,74524.86,0.0,0.19291,8e-05,19.18137]
[1776652757601,46.85,74525.05,0.0,0.19292,8e-05,19.1817]
[1776652762636,46.84,74524.2,0.0,0.19284,8e-05,19.17671]
[1776652768257,46.84,74523.66,0.0,0.19278,8e-05,19.1734]
[1776652768414,46.84,74523.66,0.0,0.19278,8e-05,19.1734]
[1776652768481,46.84,74523.66,0.0,0.19278,8e-05,19.1734]
[1776652768486,46.84,74523.66,0.0,0.19278,8e-05,19.1734]
[1776652768679,46.84,74511.92,0.0,0.19181,8e-05,19.11073]
[1776652769470,46.84,74511.92,0.0,0.19181,8e-05,19.11073]
[1776652771547,46.84,74508.96,0.0,0.19156,8e-05,19.09495]
[1776652772531,46.84,74508.96,0.0,0.19153,8e-05,19.09127]
[1776652773127,46.84,74508.96,0.0,0.19153,8e-05,19.09127]
[1776652782778,46.84,74499.95,0.0,0.19079,8e-05,19.04365]
[1776652787123,46.84,74499.82,0.0,0.19078,8e-05,19.04311]
[1776652792848,46.85,74502.29,0.0,0.19099,8e-05,19.05657]
[1776652793869,46.85,74502.29,0.0,0.19099,8e-05,19.05657]
[1776652793879,46.85,74502.29,0.0,0.19099,8e-05,19.05657]
[1776652793920,46.85,74502.29,0.0,0.19099,8e-05,19.05657]
[1776652793961,46.85,74502.29,0.0,0.19099,8e-05,19.05657]
[1776652794262,46.85,74502.29,0.0,0.19099,8e-05,19.05657]
[1776652794760,46.85,74502.18,0.0,0.19098,8e-05,19.05601]
[1776652795092,46.85,74502.18,0.0,0.19098,8e-05,19.05601]
[1776652795181,46.85,74539.28,0.0,0.19408,8e-05,19.25377]
[1776652796330,46.84,74538.36,0.0,0.194,8e-05,19.24866]
[1776652796921,46.84,74538.36,0.0,0.194,8e-05,19.24866]
[1776652797789,46.84,74538.36,0.0,0.194,8e-05,19.24851]
[1776652804159,46.84,74537.55,0.0,0.19391,8e-05,19.24337]
[1776652805059,46.84,74537.47,0.0,0.1939,8e-05,19.24268]
[1776652805170,46.84,74537.47,0.0,0.1939,8e-05,19.24268]
[1776652806499,46.84,74519.86,0.0,0.19243,8e-05,19.1488]
[1776652807239,46.84,74519.86,0.0,0.19243,8e-05,19.1488]
[1776652810272,46.84,74518.78,0.0,0.19234,8e-05,19.14298]
[1776652811141,46.84,74519.0,0.0,0.19236,8e-05,19.14409]
[1776652814428,46.84,74522.6,0.0,0.19265,8e-05,19.16299]
[1776652815734,46.84,74522.87,0.0,0.19267,8e-05,19.16434]
[1776652816667,46.84,74523.84,0.0,0.19275,8e-05,19.16941]
[1776652817542,46.84,74523.84,0.0,0.19275,8e-05,19.16931]
[1776652823061,46.84,74520.14,0.0,0.19243,8e-05,19.14894]
[1776652828097,46.84,74520.04,0.0,0.19242,8e-05,19.14807]
[1776652831177,46.83,74520.88,0.0,0.19249,8e-05,19.15241]
[1776652832008,46.83,74524.41,0.0,0.19275,8e-05,19.16745]
[1776652835153,46.83,74534.68,0.0,0.1936,8e-05,19.22176]
[1776652835290,46.83,74534.68,0.0,0.1936,8e-05,19.22176]
[1776652836984,46.83,74534.85,0.0,0.19362,8e-05,19.22251]
[1776652842195,46.83,74534.41,0.0,0.19356,8e-05,19.21922]
[1776652843785,46.83,74534.23,0.0,0.19355,8e-05,19.21811]
[1776652846409,46.83,74536.58,0.0,0.19373,8e-05,19.23017]
[1776652848702,46.83,74536.83,0.0,0.19375,8e-05,19.23118]
[1776652854679,46.82,74536.88,0.0,0.19374,8e-05,19.23064]
[1776652858876,46.82,74535.63,0.0,0.19362,8e-05,19.22307]
[1776652860731,46.82,74535.76,0.0,0.19363,8e-05,19.22348]
[1776652861768,46.82,74535.69,0.0,0.19362,8e-05,19.22296]
[1776652868277,46.82,74535.91,0.0,0.19363,8e-05,19.22357]
[1776652871478,46.82,74536.3,0.0,0.19365,8e-05,19.22494]
[1776652873800,46.82,74542.2,0.0,0.19414,8e-05,19.25608]
[1776652874280,46.82,74542.2,0.0,0.19414,8e-05,19.25608]
[1776652874469,46.82,74542.27,0.0,0.19414,8e-05,19.25627]
[1776652875415,46.81,74532.29,0.0,0.1933,8e-05,19.20292]
[1776652876167,46.81,74519.59,0.0,0.19224,8e-05,19.13509]
[1776652880101,46.81,74518.05,0.0,0.19211,8e-05,19.1268]
[1776652882113,46.81,74517.45,0.0,0.19206,8e-05,19.12356]
[1776652883387,46.81,74517.55,0.0,0.19207,8e-05,19.12405]
[1776652884230,46.81,74517.55,0.0,0.19207,8e-05,19.12405]
[1776652885173,46.81,74512.14,0.0,0.19162,8e-05,19.09517]
[1776652889923,46.81,74513.59,0.0,0.19174,8e-05,19.10296]
[1776652891899,46.81,74514.23,0.0,0.19179,8e-05,19.10638]
[1776652892920,46.81,74513.83,0.0,0.19173,8e-05,19.10054]
[1776652898596,46.81,74515.91,0.0,0.1919,8e-05,19.11115]
[1776652900110,46.81,74515.91,0.0,0.1919,8e-05,19.11115]
[1776652905649,46.81,74515.77,0.0,0.19188,8e-05,19.10987]
[1776652910684,46.81,74514.19,0.0,0.19174,8e-05,19.10108]
[1776652915718,46.81,74505.79,0.0,0.19104,8e-05,19.05611]
[1776652920414,46.81,74504.25,0.0,0.19091,8e-05,19.04782]
[1776652920765,46.81,74504.25,0.0,0.19091,8e-05,19.04782]
[1776652921271,46.81,74500.67,0.0,0.19061,8e-05,19.02868]
[1776652927107,46.81,74499.59,0.0,0.19052,8e-05,19.02262]
[1776652927141,46.81,74499.59,0.0,0.19052,8e-05,19.02262]
[1776652929115,46.81,74493.6,0.0,0.19002,8e-05,18.9905]
[1776652933244,46.81,74484.74,0.0,0.18928,8e-05,18.94282]
[1776652938300,46.81,74481.82,0.0,0.18903,8e-05,18.92693]
[1776652940205,46.81,74481.51,0.0,0.18901,8e-05,18.9251]
[1776652942308,46.81,74481.04,0.0,0.18897,8e-05,18.92248]
[1776652946788,46.8,74482.1,0.0,0.18905,8e-05,18.92787]
[1776652952730,46.8,74480.22,0.0,0.18889,8e-05,18.91751]
[1776652952797,46.8,74480.22,0.0,0.18889,8e-05,18.91751]
[1776652952951,46.8,74480.22,0.0,0.18889,8e-05,18.91751]
[1776652953042,46.8,74480.22,0.0,0.18889,8e-05,18.91751]
[1776652953302,46.8,74471.41,0.0,0.18813,8e-05,18.86655]
[1776652953799,46.8,74471.41,0.0,0.18813,8e-05,18.86655]
[1776652953946,46.8,74471.41,0.0,0.18813,8e-05,18.86655]
[1776652954669,46.8,74465.33,0.0,0.18763,8e-05,18.83387]
[1776652956074,46.8,74463.13,0.0,0.18745,8e-05,18.822]
[1776652956151,46.8,74465.21,0.0,0.18762,8e-05,18.83307]
[1776652958079,46.8,74465.33,0.0,0.18762,8e-05,18.83349]
[1776652958090,46.8,74465.33,0.0,0.18762,8e-05,18.83349]
[1776652958152,46.8,74465.55,0.0,0.18764,8e-05,18.83445]
[1776652958953,46.8,74465.55,0.0,0.18764,8e-05,18.83445]
[1776652959400,46.8,74465.55,0.0,0.18764,8e-05,18.83445]
[1776652959471,46.8,74465.55,0.0,0.18764,8e-05,18.83445]
[1776652959592,46.8,74465.55,0.0,0.18764,8e-05,18.83445]
[1776652959450,46.8,74465.69,0.0,0.18765,8e-05,18.83511]
[1776652959682,46.8,74465.69,0.0,0.18765,8e-05,18.83511]
[1776652960032,46.8,74481.01,0.0,0.18891,8e-05,18.91711]
[1776652961327,46.8,74481.01,0.0,0.18891,8e-05,18.91711]
[1776652962372,46.8,74485.76,0.0,0.1893,8e-05,18.94246]
[1776652962717,46.8,74485.73,0.0,0.1893,8e-05,18.94213]
[1776652967132,46.8,74489.89,0.0,0.18964,8e-05,18.96403]
[1776652973123,46.8,74488.96,0.0,0.18955,8e-05,18.95827]
[1776652974576,46.8,74489.01,0.0,0.18955,8e-05,18.95843]
[1776652974593,46.8,74489.01,0.0,0.18955,8e-05,18.95843]
[1776652980172,46.79,74489.89,0.0,0.18961,8e-05,18.96243]
[1776652985207,46.79,74484.35,0.0,0.18914,8e-05,18.93237]
[1776652990375,46.79,74484.59,0.0,0.18916,8e-05,18.93343]
[1776652990453,46.79,74484.59,0.0,0.18916,8e-05,18.93343]
[1776652990520,46.79,74486.94,0.0,0.18935,8e-05,18.94585]
[1776652991249,46.79,74499.55,0.0,0.1904,8e-05,19.01318]
[1776652999304,46.79,74503.86,0.0,0.19073,8e-05,19.03482]
[1776653004340,46.78,74500.59,0.0,0.19045,8e-05,19.01659]
[1776653007525,46.78,74490.98,0.0,0.18964,8e-05,18.96484]
[1776653011599,46.78,74490.45,0.0,0.18957,8e-05,18.95805]
[1776653012139,46.78,74490.45,0.0,0.18957,8e-05,18.95805]
[1776653012396,46.78,74483.89,0.0,0.18903,8e-05,18.92289]
[1776653017431,46.78,74481.85,0.0,0.18885,8e-05,18.91177]
[1776653022466,46.78,74486.05,0.0,0.1892,8e-05,18.93404]
[1776653025425,46.78,74476.58,0.0,0.18841,8e-05,18.88325]
[1776653028288,46.78,74474.93,0.0,0.18828,8e-05,18.87442]
[1776653028508,46.78,74474.67,0.0,0.18825,8e-05,18.87291]
[1776653033263,46.78,74473.62,0.0,0.18816,8e-05,18.86693]
[1776653033368,46.78,74473.62,0.0,0.18816,8e-05,18.86693]
[1776653033376,46.78,74473.62,0.0,0.18816,8e-05,18.86693]
[1776653033410,46.78,74473.66,0.0,0.18816,8e-05,18.86702]
[1776653039415,46.78,74471.23,0.0,0.18796,8e-05,18.85399]
[1776653042960,46.78,74471.09,0.0,0.18795,8e-05,18.85331]
[1776653043470,46.78,74471.09,0.0,0.18795,8e-05,18.85331]
[1776653048649,46.78,74474.24,0.0,0.18821,8e-05,18.87024]
[1776653053791,46.78,74476.4,0.0,0.18839,8e-05,18.88178]
[1776653053897,46.78,74476.4,0.0,0.18839,8e-05,18.88178]
[1776653056142,46.78,74488.69,0.0,0.18941,8e-05,18.94749]
[1776653060160,46.78,74483.22,0.0,0.18895,8e-05,18.91794]
[1776653067617,46.78,74485.11,0.0,0.1891,8e-05,18.92778]
[1776653067782,46.78,74489.79,0.0,0.18948,8e-05,18.95247]
[1776653072251,46.78,74501.71,0.0,0.19044,8e-05,19.01208]
[1776653078172,46.77,74496.73,0.0,0.19001,8e-05,18.98481]
[1776653084496,46.77,74497.97,0.0,0.1901,8e-05,18.99077]
[1776653092205,46.77,74497.93,0.0,0.19009,8e-05,18.98981]
[1776653092264,46.77,74497.93,0.0,0.19009,8e-05,18.98981]
[1776653092729,46.77,74497.93,0.0,0.19009,8e-05,18.9896]
[1776653093228,46.77,74497.93,0.0,0.19009,8e-05,18.9896]
[1776653093541,46.77,74535.55,0.0,0.19322,8e-05,19.19055]
[1776653094359,46.77,74535.55,0.0,0.19322,8e-05,19.19055]
[1776653094450,46.77,74546.57,0.0,0.19414,8e-05,19.24907]
[1776653094911,46.77,74546.57,0.0,0.19414,8e-05,19.24907]
[1776653096475,46.77,74549.42,0.0,0.19438,8e-05,19.26408]
[1776653097785,46.77,74552.01,0.0,0.19459,8e-05,19.27747]
[1776653102304,46.76,74551.65,0.0,0.19454,8e-05,19.27466]
[1776653102595,46.76,74551.65,0.0,0.19454,8e-05,19.27466]
[1776653104663,46.76,74548.36,0.0,0.19426,8e-05,19.25649]
[1776653106712,46.76,74540.97,0.0,0.19363,8e-05,19.21671]
[1776653107456,46.76,74540.97,0.0,0.19363,8e-05,19.21671]
[1776653108040,46.76,74538.14,0.0,0.19339,8e-05,19.20147]
[1776653109196,46.76,74537.7,0.0,0.19335,8e-05,19.19899]
[1776653109253,46.76,74537.7,0.0,0.19335,8e-05,19.19899]
[1776653111508,46.76,74529.26,0.0,0.19264,8e-05,19.15373]
[1776653111593,46.76,74527.32,0.0,0.19248,8e-05,19.1433]
[1776653118138,46.76,74533.75,0.0,0.19301,8e-05,19.17709]
[1776653123037,46.76,74531.29,0.0,0.1928,8e-05,19.16369]
[1776653123293,46.76,74531.71,0.0,0.19283,8e-05,19.16587]
[1776653129211,46.75,74530.22,0.0,0.1927,8e-05,19.15749]
[1776653134701,46.75,74530.46,0.0,0.19269,8e-05,19.1548]
[1776653140288,46.75,74529.88,0.0,0.19263,8e-05,19.15125]
[1776653140983,46.75,74529.88,0.0,0.19263,8e-05,19.15125]
[1776653141198,46.75,74529.88,0.0,0.19263,8e-05,19.15125]
[1776653142366,46.75,74520.02,0.0,0.19181,8e-05,19.09853]
[1776653143570,46.75,74518.43,0.0,0.19167,8e-05,19.09004]
[1776653144704,46.75,74518.06,0.0,0.19164,8e-05,19.08809]
[1776653150358,46.75,74520.01,0.0,0.19181,8e-05,19.09857]
[1776653154714,46.75,74520.35,0.0,0.19184,8e-05,19.10045]
[1776653154716,46.75,74520.35,0.0,0.19184,8e-05,19.10045]
[1776653160256,46.75,74514.85,0.0,0.19138,8e-05,19.07116]
[1776653163506,46.75,74512.47,0.0,0.19119,8e-05,19.05864]
[1776653165230,46.75,74511.57,0.0,0.19111,8e-05,19.05398]
[1776653165260,46.75,74511.57,0.0,0.19111,8e-05,19.05398]
[1776653166893,46.75,74511.32,0.0,0.19109,8e-05,19.0528]
[1776653169251,46.75,74511.28,0.0,0.19109,8e-05,19.05274]
[1776653170083,46.75,74510.42,0.0,0.19102,8e-05,19.04822]
[1776653173548,46.76,74510.45,0.0,0.19103,8e-05,19.04862]
[1776653174790,46.76,74506.71,0.0,0.19072,8e-05,19.02886]
[1776653175654,46.76,74506.71,0.0,0.19072,8e-05,19.02886]
[1776653182562,46.76,74506.93,0.0,0.19075,8e-05,19.03062]
[1776653182663,46.76,74507.11,0.0,0.19077,8e-05,19.03177]
[1776653187780,46.76,74501.34,0.0,0.19029,8e-05,19.00079]
[1776653193661,46.76,74500.52,0.0,0.19019,8e-05,18.99276]
[1776653198696,46.76,74500.7,0.0,0.19021,8e-05,18.99379]
[1776653199203,46.76,74500.7,0.0,0.19021,8e-05,18.99379]
[1776653199703,46.76,74500.5,0.0,0.19019,8e-05,18.99276]
[1776653203591,46.76,74500.42,0.0,0.19019,8e-05,18.99238]
[1776653204943,46.76,74500.33,0.0,0.19018,8e-05,18.9921]
[1776653205482,46.76,74500.33,0.0,0.19018,8e-05,18.9921]
[1776653212154,46.76,74500.29,0.0,0.19018,8e-05,18.99217]
[1776653214133,46.76,74500.28,0.0,0.19019,8e-05,18.9923]
[1776653214232,46.76,74500.28,0.0,0.19019,8e-05,18.99236]
[1776653219273,46.76,74487.82,0.0,0.18915,8e-05,18.9254]
[1776653222159,46.76,74487.65,0.0,0.18914,8e-05,18.92452]
[1776653222462,46.76,74486.43,0.0,0.18904,8e-05,18.918]
[1776653228531,46.76,74484.05,0.0,0.18884,8e-05,18.90529]
[1776653233650,46.76,74483.9,0.0,0.18883,8e-05,18.9045]
[1776653233735,46.76,74483.9,0.0,0.18883,8e-05,18.90449]
[1776653238986,46.76,74485.06,0.0,0.18892,8e-05,18.9107]
[1776653243691,46.76,74484.76,0.0,0.1889,8e-05,18.9091]
[1776653243693,46.76,74484.76,0.0,0.1889,8e-05,18.9091]
[1776653243704,46.76,74484.28,0.0,0.18886,8e-05,18.90654]
[1776653250065,46.76,74482.98,0.0,0.18875,8e-05,18.89954]
[1776653255100,46.76,74486.11,0.0,0.18898,8e-05,18.91254]
[1776653258008,46.76,74490.39,0.0,0.18933,8e-05,18.93538]
[1776653263156,46.76,74487.58,0.0,0.1891,8e-05,18.92009]
[1776653268009,46.76,74486.27,0.0,0.18899,8e-05,18.91298]
[1776653272431,46.76,74478.58,0.0,0.18835,8e-05,18.87182]
[1776653273041,46.76,74475.71,0.0,0.18812,8e-05,18.85647]
[1776653273556,46.76,74475.71,0.0,0.18812,8e-05,18.85647]
[1776653273980,46.76,74467.36,0.0,0.18743,8e-05,18.81187]
[1776653275240,46.76,74466.9,0.0,0.18739,8e-05,18.80937]
[1776653277372,46.76,74466.89,0.0,0.18739,8e-05,18.80928]
[1776653283088,46.76,74466.67,0.0,0.18737,8e-05,18.80797]
[1776653286640,46.76,74470.15,0.0,0.18766,8e-05,18.82655]
[1776653287040,46.76,74473.66,0.0,0.18794,8e-05,18.84526]
[1776653288382,46.76,74479.17,0.0,0.1884,8e-05,18.87478]
[1776653288457,46.76,74479.3,0.0,0.18841,8e-05,18.87538]
[1776653288909,46.76,74479.3,0.0,0.18841,8e-05,18.87538]
[1776653295380,46.76,74481.51,0.0,0.18859,8e-05,18.88732]
[1776653297287,46.76,74483.64,0.0,0.18877,8e-05,18.89874]
[1776653302431,46.76,74490.81,0.0,0.18936,8e-05,18.93688]
[1776653307466,46.76,74490.93,0.0,0.18936,8e-05,18.93726]
[1776653308345,46.76,74490.93,0.0,0.18936,8e-05,18.93726]
[1776653309645,46.76,74503.13,0.0,0.19037,8e-05,19.00242]
[1776653310891,46.76,74503.56,0.0,0.19041,8e-05,19.00458]
[1776653311059,46.76,74503.56,0.0,0.19041,8e-05,19.00458]
[1776653314942,46.75,74506.87,0.0,0.19065,8e-05,19.018]
[1776653318917,46.75,74506.76,0.0,0.19063,8e-05,19.0168]
[1776653319550,46.75,74506.58,0.0,0.19061,8e-05,19.01569]
[1776653324585,46.75,74506.86,0.0,0.19062,8e-05,19.01655]
[1776653330627,46.75,74506.38,0.0,0.19057,8e-05,19.01322]
[1776653337816,46.75,74506.72,0.0,0.19059,8e-05,19.01456]
[1776653344204,46.74,74507.88,0.0,0.19067,8e-05,19.01971]
[1776653350133,46.74,74508.15,0.0,0.19068,8e-05,19.02041]
[1776653355186,46.74,74509.06,0.0,0.19075,8e-05,19.02468]
[1776653363860,46.74,74509.36,0.0,0.19075,8e-05,19.025]
[1776653369430,46.73,74502.27,0.0,0.19015,8e-05,18.98664]
[1776653370671,46.73,74524.78,0.0,0.19203,8e-05,19.10694]
[1776653371639,46.73,74524.78,0.0,0.19203,8e-05,19.10694]
[1776653371784,46.73,74538.62,0.0,0.19315,8e-05,19.17685]
[1776653372155,46.73,74538.62,0.0,0.19315,8e-05,19.17685]
[1776653373149,46.73,74537.97,0.0,0.1931,8e-05,19.17326]
[1776653374147,46.73,74537.9,0.0,0.19309,8e-05,19.17288]
[1776653379536,46.73,74528.21,0.0,0.19228,8e-05,19.12091]
[1776653380799,46.73,74528.24,0.0,0.19228,8e-05,19.12107]
[1776653385730,46.73,74529.11,0.0,0.19235,8e-05,19.12568]
[1776653387360,46.73,74523.16,0.0,0.19185,8e-05,19.09389]
[1776653387491,46.73,74523.16,0.0,0.19185,8e-05,19.09389]
[1776653387810,46.73,74523.16,0.0,0.19185,8e-05,19.09389]
[1776653389544,46.73,74519.36,0.0,0.19154,8e-05,19.07361]
[1776653389627,46.73,74518.52,0.0,0.19147,8e-05,19.06921]
[1776653393455,46.73,74518.83,0.0,0.19149,8e-05,19.07066]
[1776653399757,46.73,74522.82,0.0,0.19181,8e-05,19.09092]
[1776653401985,46.73,74524.39,0.0,0.19193,8e-05,19.09893]
[1776653402880,46.73,74524.39,0.0,0.19193,8e-05,19.09893]
[1776653402135,46.73,74526.48,0.0,0.1921,8e-05,19.11]
[1776653405041,46.73,74527.0,0.0,0.19215,8e-05,19.1128]
[1776653405077,46.73,74527.0,0.0,0.19215,8e-05,19.1128]
[1776653405121,46.73,74527.0,0.0,0.19215,8e-05,19.1128]
[1776653405179,46.73,74527.0,0.0,0.19215,8e-05,19.1128]
[1776653405295,46.73,74527.0,0.0,0.19215,8e-05,19.1128]
[1776653405586,46.73,74527.0,0.0,0.19215,8e-05,19.1128]
[1776653405942,46.73,74527.0,0.0,0.19215,8e-05,19.1128]
[1776653405784,46.73,74518.27,0.0,0.19142,8e-05,19.06615]
[1776653406504,46.73,74518.27,0.0,0.19142,8e-05,19.06615]
[1776653406518,46.73,74518.27,0.0,0.19142,8e-05,19.06615]
[1776653406756,46.73,74502.51,0.0,0.19011,8e-05,18.98173]
[1776653407497,46.73,74502.51,0.0,0.19011,8e-05,18.98173]
[1776653410381,46.73,74503.47,0.0,0.19018,8e-05,18.98659]
[1776653415617,46.72,74503.39,0.0,0.19017,8e-05,18.98565]
[1776653421281,46.72,74504.83,0.0,0.19027,8e-05,18.99256]
[1776653426316,46.72,74503.47,0.0,0.19015,8e-05,18.98466]
[1776653428763,46.72,74503.68,0.0,0.19016,8e-05,18.98567]
[1776653428847,46.72,74503.68,0.0,0.19016,8e-05,18.98567]
[1776653429004,46.72,74503.65,0.0,0.19016,8e-05,18.98538]
[1776653429337,46.72,74487.36,0.0,0.18881,8e-05,18.89801]
[1776653434372,46.72,74491.45,0.0,0.18912,8e-05,18.91606]
[1776653439407,46.72,74490.84,0.0,0.18906,8e-05,18.9126]
[1776653440953,46.72,74490.84,0.0,0.18906,8e-05,18.9126]
[1776653441732,46.72,74491.12,0.0,0.18909,8e-05,18.91407]
[1776653441753,46.72,74491.12,0.0,0.18909,8e-05,18.91407]
[1776653444712,46.72,74495.39,0.0,0.18944,8e-05,18.93681]
[1776653446530,46.72,74494.66,0.0,0.18937,8e-05,18.93277]
[1776653448917,46.72,74503.87,0.0,0.19014,8e-05,18.98197]
[1776653449994,46.72,74504.26,0.0,0.19017,8e-05,18.98382]
[1776653450493,46.72,74504.26,0.0,0.19017,8e-05,18.98382]
[1776653450566,46.72,74504.26,0.0,0.19017,8e-05,18.98382]
[1776653456616,46.71,74503.49,0.0,0.19009,8e-05,18.97896]
[1776653462568,46.71,74503.72,0.0,0.19009,8e-05,18.97935]
[1776653468362,46.71,74503.74,0.0,0.19009,8e-05,18.97896]
[1776653468383,46.71,74503.74,0.0,0.19009,8e-05,18.97896]
[1776653470047,46.71,74503.74,0.0,0.19008,8e-05,18.97871]
[1776653474653,46.71,74503.95,0.0,0.19009,8e-05,18.97921]
[1776653479689,46.7,74510.62,0.0,0.19064,8e-05,19.01426]
[1776653480363,46.7,74510.62,0.0,0.19064,8e-05,19.01426]
[1776653480695,46.7,74510.99,0.0,0.19066,8e-05,19.01609]
[1776653485731,46.7,74511.28,0.0,0.19069,8e-05,19.01753]
[1776653487294,46.7,74511.24,0.0,0.19068,8e-05,19.01729]
[1776653492718,46.7,74502.86,0.0,0.18996,8e-05,18.96872]
[1776653492779,46.7,74504.98,0.0,0.19014,8e-05,18.98011]
[1776653497815,46.7,74504.98,0.0,0.19013,8e-05,18.97958]
[1776653503140,46.7,74505.35,0.0,0.19015,8e-05,18.98113]
[1776653509142,46.7,74505.21,0.0,0.19013,8e-05,18.97973]
[1776653509195,46.7,74505.21,0.0,0.19013,8e-05,18.97973]
[1776653509243,46.7,74505.21,0.0,0.19012,8e-05,18.97952]
[1776653513310,46.7,74505.17,0.0,0.19012,8e-05,18.97893]
[1776653519972,46.69,74504.52,0.0,0.19005,8e-05,18.97456]
[1776653526058,46.69,74504.55,0.0,0.19004,8e-05,18.97399]
[1776653531094,46.69,74495.76,0.0,0.1893,8e-05,18.92632]
[1776653537136,46.69,74496.31,0.0,0.18934,8e-05,18.92888]
[1776653539515,46.69,74496.27,0.0,0.18933,8e-05,18.92861]
[1776653541074,46.69,74496.35,0.0,0.18934,8e-05,18.92891]
[1776653546857,46.69,74496.25,0.0,0.18932,8e-05,18.92805]
[1776653552161,46.69,74496.36,0.0,0.1893,8e-05,18.92448]
[1776653556572,46.69,74496.03,0.0,0.18927,8e-05,18.92247]
[1776653556594,46.69,74496.03,0.0,0.18927,8e-05,18.92247]
[1776653556864,46.69,74496.03,0.0,0.18927,8e-05,18.92247]
[1776653562040,46.69,74486.79,0.0,0.1885,8e-05,18.87288]
[1776653563506,46.69,74490.85,0.0,0.18884,8e-05,18.89465]
[1776653569364,46.69,74489.73,0.0,0.18874,8e-05,18.88858]
[1776653571664,46.69,74489.73,0.0,0.18874,8e-05,18.88858]
[1776653575714,46.69,74489.73,0.0,0.18874,8e-05,18.88858]
[1776653576131,46.69,74489.66,0.0,0.18874,8e-05,18.8882]
[1776653582461,46.69,74488.26,0.0,0.18862,8e-05,18.88081]
[1776653587496,46.69,74488.05,0.0,0.18861,8e-05,18.87978]
[1776653591948,46.69,74488.16,0.0,0.18862,8e-05,18.88043]
[1776653593572,46.69,74488.29,0.0,0.18863,8e-05,18.88117]
[1776653594748,46.69,74492.17,0.0,0.18895,8e-05,18.90199]
[1776653600588,46.69,74491.62,0.0,0.1889,8e-05,18.89896]
[1776653603110,46.69,74491.92,0.0,0.18893,8e-05,18.90056]
[1776653608644,46.69,74485.71,0.0,0.18842,8e-05,18.86729]
[1776653611299,46.69,74485.6,0.0,0.18841,8e-05,18.86673]
[1776653616668,46.69,74486.07,0.0,0.18842,8e-05,18.86567]
[1776653624756,46.69,74485.7,0.0,0.18839,8e-05,18.86394]
[1776653629790,46.69,74486.35,0.0,0.18845,8e-05,18.86756]
[1776653634828,46.69,74480.96,0.0,0.18801,8e-05,18.83885]
[1776653636262,46.69,74479.4,0.0,0.18788,8e-05,18.83055]
[1776653641877,46.69,74481.95,0.0,0.1881,8e-05,18.84466]
[1776653643217,46.69,74482.88,0.0,0.18818,8e-05,18.84971]
[1776653647149,46.69,74487.04,0.0,0.18852,8e-05,18.87216]
[1776653653105,46.69,74487.97,0.0,0.1886,8e-05,18.87724]
[1776653662019,46.69,74487.51,0.0,0.18857,8e-05,18.87502]
[1776653668062,46.69,74487.4,0.0,0.18856,8e-05,18.8746]
[1776653673097,46.69,74488.82,0.0,0.18865,8e-05,18.87866]
[1776653674515,46.69,74489.67,0.0,0.18872,8e-05,18.88325]
[1776653674727,46.69,74489.67,0.0,0.18872,8e-05,18.88325]
[1776653675111,46.69,74497.42,0.0,0.18937,8e-05,18.92481]
[1776653680146,46.69,74503.98,0.0,0.18991,8e-05,18.95974]
[1776653686188,46.69,74503.68,0.0,0.18988,8e-05,18.95781]
[1776653691943,46.69,74503.68,0.0,0.18988,8e-05,18.95781]
[1776653692054,46.69,74503.68,0.0,0.18988,8e-05,18.95781]
[1776653692134,46.69,74503.68,0.0,0.18987,8e-05,18.95748]
[1776653692363,46.69,74503.68,0.0,0.18987,8e-05,18.95748]
[1776653692473,46.69,74503.68,0.0,0.18987,8e-05,18.95748]
[1776653692809,46.69,74503.68,0.0,0.18987,8e-05,18.95748]
[1776653693104,46.69,74523.55,0.0,0.19153,8e-05,19.06378]
[1776653694607,46.69,74527.64,0.0,0.19187,8e-05,19.08567]
[1776653695166,46.69,74527.64,0.0,0.19187,8e-05,19.08567]
[1776653696264,46.69,74527.64,0.0,0.19187,8e-05,19.0856]
[1776653698272,46.69,74516.88,0.0,0.19096,8e-05,19.02769]
[1776653701949,46.69,74513.4,0.0,0.19067,8e-05,19.00891]
[1776653704116,46.69,74512.37,0.0,0.19059,8e-05,19.00339]
[1776653705059,46.69,74512.37,0.0,0.19058,8e-05,19.00338]
[1776653705158,46.69,74512.37,0.0,0.19058,8e-05,19.00337]
[1776653709798,46.69,74508.66,0.0,0.19028,8e-05,18.98355]
[1776653710733,46.69,74507.2,0.0,0.19016,8e-05,18.97576]
[1776653711095,46.69,74507.2,0.0,0.19016,8e-05,18.97576]
[1776653711212,46.69,74507.68,0.0,0.1902,8e-05,18.97838]
[1776653713167,46.69,74507.8,0.0,0.1902,8e-05,18.97894]
[1776653713176,46.69,74507.8,0.0,0.1902,8e-05,18.97894]
[1776653713272,46.69,74507.16,0.0,0.19015,8e-05,18.97543]
[1776653718418,46.69,74522.89,0.0,0.19146,8e-05,19.05966]
[1776653720316,46.69,74522.89,0.0,0.19146,8e-05,19.05966]
[1776653722152,46.69,74530.89,0.0,0.19213,8e-05,19.10233]
[1776653728201,46.69,74529.24,0.0,0.19199,8e-05,19.09344]
[1776653730343,46.69,74529.24,0.0,0.19199,8e-05,19.09347]
[1776653734066,46.69,74529.55,0.0,0.19199,8e-05,19.09147]
[1776653740573,46.69,74527.27,0.0,0.1918,8e-05,19.07946]
[1776653745608,46.69,74525.91,0.0,0.19169,8e-05,19.07235]
[1776653747646,46.69,74525.69,0.0,0.19167,8e-05,19.07121]
[1776653752160,46.69,74526.06,0.0,0.19171,8e-05,19.07332]
[1776653753734,46.69,74525.92,0.0,0.19169,8e-05,19.07256]
[1776653753837,46.69,74525.92,0.0,0.19169,8e-05,19.07256]
[1776653754127,46.69,74525.77,0.0,0.19168,8e-05,19.07172]
[1776653755201,46.69,74525.77,0.0,0.19168,8e-05,19.07172]
[1776653756464,46.69,74516.91,0.0,0.19094,8e-05,19.02417]
[1776653756685,46.69,74515.34,0.0,0.19081,8e-05,19.01573]
[1776653757938,46.69,74515.34,0.0,0.19081,8e-05,19.01573]
[1776653758605,46.69,74514.79,0.0,0.19076,8e-05,19.01263]
[1776653759086,46.69,74514.79,0.0,0.19076,8e-05,19.01263]
[1776653760304,46.69,74503.93,0.0,0.18985,8e-05,18.95423]
[1776653763390,46.69,74502.34,0.0,0.18972,8e-05,18.94547]
[1776653766788,46.69,74499.13,0.0,0.18945,8e-05,18.92808]
[1776653772159,46.68,74498.66,0.0,0.1894,8e-05,18.92529]
[1776653772181,46.68,74498.66,0.0,0.1894,8e-05,18.92529]
[1776653773438,46.68,74491.74,0.0,0.18883,8e-05,18.88808]
[1776653774218,46.68,74491.74,0.0,0.18883,8e-05,18.88808]
[1776653774708,46.68,74488.65,0.0,0.18857,8e-05,18.8715]
[1776653774961,46.68,74488.65,0.0,0.18857,8e-05,18.8715]
[1776653778540,46.68,74486.78,0.0,0.18842,8e-05,18.86155]
[1776653779041,46.68,74486.78,0.0,0.18842,8e-05,18.86155]
[1776653779106,46.68,74482.42,0.0,0.18806,8e-05,18.83818]
[1776653781053,46.68,74481.38,0.0,0.18797,8e-05,18.83252]
[1776653784742,46.68,74473.96,0.0,0.18735,8e-05,18.79254]
[1776653788923,46.68,74473.76,0.0,0.18734,8e-05,18.79135]
[1776653793647,46.68,74470.82,0.0,0.18706,8e-05,18.77172]
[1776653793664,46.68,74470.82,0.0,0.18706,8e-05,18.77172]
[1776653794288,46.68,74467.88,0.0,0.18682,8e-05,18.75593]
[1776653799989,46.68,74463.62,0.0,0.18646,8e-05,18.7325]
[1776653801982,46.68,74463.54,0.0,0.18645,8e-05,18.73199]
[1776653803030,46.68,74463.77,0.0,0.18647,8e-05,18.73315]
[1776653803721,46.68,74464.78,0.0,0.18655,8e-05,18.7385]
[1776653805812,46.68,74466.21,0.0,0.18667,8e-05,18.746]
[1776653806031,46.68,74467.46,0.0,0.18677,8e-05,18.75263]
[1776653811066,46.68,74467.43,0.0,0.18676,8e-05,18.7521]
[1776653816402,46.68,74467.26,0.0,0.18675,8e-05,18.75105]
[1776653823150,46.68,74469.12,0.0,0.18689,8e-05,18.76036]
[1776653828185,46.68,74474.8,0.0,0.18735,8e-05,18.7904]
[1776653830815,46.67,74474.8,0.0,0.18735,8e-05,18.79019]
[1776653831122,46.67,74474.8,0.0,0.18734,8e-05,18.79008]
[1776653836324,46.67,74474.66,0.0,0.18733,8e-05,18.78943]
[1776653837011,46.67,74474.66,0.0,0.18733,8e-05,18.78946]
[1776653837252,46.67,74474.71,0.0,0.18734,8e-05,18.78975]
[1776653842287,46.67,74473.67,0.0,0.18724,8e-05,18.78364]
[1776653849336,46.67,74473.74,0.0,0.18724,8e-05,18.78327]
[1776653853525,46.67,74479.49,0.0,0.18768,8e-05,18.80998]
[1776653853539,46.67,74479.49,0.0,0.18768,8e-05,18.80998]
[1776653854371,46.67,74481.25,0.0,0.18782,8e-05,18.81929]
[1776653859406,46.67,74478.71,0.0,0.18761,8e-05,18.80553]
[1776653864441,46.67,74477.21,0.0,0.18749,8e-05,18.79745]
[1776653869476,46.67,74478.72,0.0,0.18761,8e-05,18.80555]
[1776653875164,46.67,74478.71,0.0,0.18761,8e-05,18.80546]
[1776653875186,46.67,74478.71,0.0,0.18761,8e-05,18.80546]
[1776653883214,46.67,74478.78,0.0,0.18761,8e-05,18.80574]
[1776653883731,46.67,74479.02,0.0,0.18763,8e-05,18.80699]
[1776653890052,46.67,74487.23,0.0,0.18831,8e-05,18.85078]
[1776653892592,46.67,74495.22,0.0,0.18897,8e-05,18.89365]
[1776653893620,46.67,74495.82,0.0,0.18902,8e-05,18.89687]
[1776653894663,46.67,74499.52,0.0,0.18933,8e-05,18.9167]
[1776653894915,46.67,74499.52,0.0,0.18933,8e-05,18.9167]
[1776653895747,46.67,74500.24,0.0,0.18939,8e-05,18.92053]
[1776653896611,46.67,74500.53,0.0,0.18941,8e-05,18.92205]
[1776653901704,46.67,74507.97,0.0,0.19002,8e-05,18.96164]
[1776653906739,46.67,74509.55,0.0,0.19015,8e-05,18.96969]
[1776653908058,46.67,74509.55,0.0,0.19015,8e-05,18.96969]
[1776653908168,46.67,74509.55,0.0,0.19015,8e-05,18.96969]
[1776653908193,46.67,74509.55,0.0,0.19015,8e-05,18.96969]
[1776653908453,46.66,74509.32,0.0,0.19013,8e-05,18.96838]
[1776653909102,46.66,74487.76,0.0,0.18833,8e-05,18.85255]
[1776653910641,46.66,74483.78,0.0,0.188,8e-05,18.83112]
[1776653910996,46.66,74483.78,0.0,0.188,8e-05,18.83112]
[1776653911828,46.66,74483.78,0.0,0.18797,8e-05,18.82736]
[1776653913411,46.66,74483.71,0.0,0.18797,8e-05,18.82694]
[1776653913428,46.66,74483.71,0.0,0.18797,8e-05,18.82691]
[1776653917369,46.66,74486.48,0.0,0.18819,8e-05,18.84127]
[1776653917549,46.66,74487.91,0.0,0.1883,8e-05,18.84877]
[1776653917553,46.66,74487.91,0.0,0.1883,8e-05,18.84877]
[1776653918151,46.66,74487.91,0.0,0.1883,8e-05,18.84877]
[1776653918252,46.66,74486.85,0.0,0.18821,8e-05,18.84289]
[1776653923859,46.66,74487.73,0.0,0.18829,8e-05,18.84764]
[1776653928554,46.66,74487.7,0.0,0.18828,8e-05,18.84746]
[1776653928598,46.66,74485.78,0.0,0.18813,8e-05,18.83716]
[1776653928635,46.66,74485.78,0.0,0.18813,8e-05,18.83716]
[1776653929044,46.66,74485.78,0.0,0.18813,8e-05,18.83716]
[1776653929282,46.66,74470.44,0.0,0.18686,8e-05,18.75479]
[1776653929846,46.66,74470.44,0.0,0.18686,8e-05,18.75479]
[1776653930221,46.66,74470.44,0.0,0.18686,8e-05,18.75479]
[1776653930476,46.66,74458.82,0.0,0.1859,8e-05,18.69237]
[1776653931324,46.66,74448.3,0.0,0.18504,8e-05,18.63591]
[1776653931918,46.66,74448.3,0.0,0.18504,8e-05,18.63591]
[1776653932949,46.66,74447.73,0.0,0.185,8e-05,18.63302]
[1776653933249,46.66,74447.73,0.0,0.185,8e-05,18.63302]
[1776653934153,46.66,74447.73,0.0,0.185,8e-05,18.63319]
[1776653934169,46.66,74447.62,0.0,0.18499,8e-05,18.63266]
[1776653938223,46.66,74448.83,0.0,0.18509,8e-05,18.63898]
[1776653938274,46.66,74446.8,0.0,0.18492,8e-05,18.62799]
[1776653943607,46.66,74447.7,0.0,0.185,8e-05,18.63316]
[1776653950289,46.66,74451.89,0.0,0.18535,8e-05,18.65608]
[1776653955341,46.66,74451.65,0.0,0.18533,8e-05,18.655]
[1776653961130,46.67,74447.21,0.0,0.18497,8e-05,18.63149]
[1776653966166,46.67,74447.07,0.0,0.18497,8e-05,18.63109]
[1776653966591,46.67,74447.07,0.0,0.18497,8e-05,18.63109]
[1776653970955,46.67,74450.26,0.0,0.18523,8e-05,18.64848]
[1776653974596,46.67,74451.29,0.0,0.18529,8e-05,18.65046]
[1776653984297,46.67,74450.86,0.0,0.18527,8e-05,18.64882]
[1776653989332,46.67,74452.89,0.0,0.18544,8e-05,18.66004]
[1776653992218,46.67,74451.5,0.0,0.18533,8e-05,18.65268]
[1776653997261,46.67,74442.58,0.0,0.18461,8e-05,18.6052]
[1776654002425,46.67,74445.12,0.0,0.18482,8e-05,18.61958]
[1776654007460,46.68,74444.21,0.0,0.18476,8e-05,18.61516]
[1776654011991,46.68,74444.22,0.0,0.18476,8e-05,18.61551]
[1776654017530,46.68,74445.32,0.0,0.18486,8e-05,18.62209]
[1776654022648,46.68,74446.03,0.0,0.18493,8e-05,18.62638]
[1776654023421,46.68,74446.03,0.0,0.18493,8e-05,18.62638]
[1776654023572,46.68,74449.99,0.0,0.18526,8e-05,18.64777]
[1776654023818,46.68,74449.99,0.0,0.18526,8e-05,18.64777]
[1776654027786,46.68,74462.19,0.0,0.18626,8e-05,18.71356]
[1776654033089,46.68,74463.39,0.0,0.18633,8e-05,18.71624]
[1776654038973,46.68,74463.09,0.0,0.18631,8e-05,18.71458]
[1776654040734,46.68,74463.09,0.0,0.18631,8e-05,18.71453]
[1776654041039,46.68,74463.09,0.0,0.18631,8e-05,18.71453]
[1776654041435,46.68,74463.09,0.0,0.18631,8e-05,18.71453]
[1776654041503,46.68,74460.41,0.0,0.18608,8e-05,18.70011]
[1776654041902,46.68,74460.41,0.0,0.18608,8e-05,18.70011]
[1776654042277,46.68,74449.47,0.0,0.18519,8e-05,18.64129]
[1776654043604,46.68,74449.47,0.0,0.18519,8e-05,18.64129]
[1776654045403,46.68,74448.53,0.0,0.18511,8e-05,18.63636]
[1776654050762,46.68,74445.72,0.0,0.18489,8e-05,18.62172]
[1776654052086,46.68,74445.72,0.0,0.18489,8e-05,18.62172]
[1776654052733,46.68,74445.72,0.0,0.18489,8e-05,18.6219]
[1776654053483,46.68,74445.72,0.0,0.18489,8e-05,18.6219]
[1776654056707,46.68,74446.49,0.0,0.18496,8e-05,18.62639]
[1776654057890,46.68,74449.37,0.0,0.1852,8e-05,18.64196]
[1776654063855,46.69,74446.07,0.0,0.18494,8e-05,18.62481]
[1776654067646,46.69,74444.23,0.0,0.18479,8e-05,18.61509]
[1776654067885,46.69,74443.84,0.0,0.18476,8e-05,18.61309]
[1776654068041,46.69,74443.84,0.0,0.18476,8e-05,18.61309]
[1776654068255,46.69,74443.84,0.0,0.18476,8e-05,18.61309]
[1776654068330,46.69,74438.2,0.0,0.1843,8e-05,18.58287]
[1776654070062,46.69,74434.22,0.0,0.18397,8e-05,18.56146]
[1776654070116,46.69,74434.22,0.0,0.18397,8e-05,18.56146]
[1776654070978,46.69,74432.53,0.0,0.18384,8e-05,18.55239]
[1776654073486,46.69,74432.12,0.0,0.1838,8e-05,18.55026]
[1776654074266,46.69,74432.26,0.0,0.18382,8e-05,18.55106]
[1776654075399,46.69,74431.97,0.0,0.18379,8e-05,18.54954]
[1776654075986,46.69,74428.3,0.0,0.18349,8e-05,18.52983]
[1776654076529,46.69,74428.3,0.0,0.18349,8e-05,18.52983]
[1776654077033,46.69,74427.13,0.0,0.1834,8e-05,18.5236]
[1776654077284,46.69,74427.13,0.0,0.1834,8e-05,18.5236]
[1776654077533,46.69,74427.13,0.0,0.1834,8e-05,18.5236]
[1776654077606,46.69,74427.13,0.0,0.1834,8e-05,18.5236]
[1776654077707,46.69,74426.38,0.0,0.18334,8e-05,18.51963]
[1776654078548,46.69,74426.38,0.0,0.18334,8e-05,18.51963]
[1776654078650,46.69,74427.93,0.0,0.18347,8e-05,18.52814]
[1776654079340,46.69,74427.93,0.0,0.18347,8e-05,18.52814]
[1776654079441,46.69,74430.16,0.0,0.18365,8e-05,18.54016]
[1776654083048,46.69,74437.25,0.0,0.18423,8e-05,18.57863]
[1776654087989,46.69,74447.55,0.0,0.18508,8e-05,18.63442]
[1776654092041,46.69,74438.25,0.0,0.1843,8e-05,18.58107]
[1776654092216,46.69,74438.25,0.0,0.1843,8e-05,18.58107]
[1776654093122,46.69,74438.08,0.0,0.18429,8e-05,18.58029]
[1776654095259,46.69,74426.19,0.0,0.18332,8e-05,18.51656]
[1776654099198,46.7,74422.86,0.0,0.18306,8e-05,18.49936]
[1776654099221,46.7,74420.96,0.0,0.18291,8e-05,18.48933]
[1776654102680,46.7,74416.29,0.0,0.18253,8e-05,18.46435]
[1776654108166,46.7,74413.62,0.0,0.18233,8e-05,18.45062]
[1776654113202,46.7,74413.81,0.0,0.18235,8e-05,18.45207]
[1776654117404,46.7,74413.73,0.0,0.18235,8e-05,18.45181]
[1776654117612,46.7,74413.74,0.0,0.18235,8e-05,18.45204]
[1776654120728,46.7,74407.43,0.0,0.18184,8e-05,18.41827]
[1776654123345,46.7,74407.47,0.0,0.18185,8e-05,18.41886]
[1776654125630,46.7,74407.18,0.0,0.18183,8e-05,18.41753]
[1776654128965,46.7,74402.73,0.0,0.18148,8e-05,18.39408]
[1776654130151,46.7,74396.44,0.0,0.18097,8e-05,18.36035]
[1776654135357,46.71,74395.16,0.0,0.18088,8e-05,18.3542]
[1776654140385,46.71,74393.52,0.0,0.18075,8e-05,18.34587]
[1776654140460,46.71,74393.52,0.0,0.18075,8e-05,18.34587]
[1776654140466,46.71,74393.52,0.0,0.18075,8e-05,18.34587]
[1776654146434,46.71,74395.23,0.0,0.18091,8e-05,18.35599]
[1776654151469,46.71,74397.75,0.0,0.18109,8e-05,18.36644]
[1776654154588,46.71,74397.07,0.0,0.18104,8e-05,18.363]
[1776654160532,46.72,74395.42,0.0,0.18092,8e-05,18.35495]
[1776654165569,46.72,74398.55,0.0,0.18118,8e-05,18.3724]
[1776654167891,46.72,74399.97,0.0,0.1813,8e-05,18.38025]
[1776654168031,46.72,74399.97,0.0,0.1813,8e-05,18.38025]
[1776654168588,46.72,74414.11,0.0,0.18245,8e-05,18.45644]
[1776654169385,46.72,74414.11,0.0,0.18245,8e-05,18.45644]
[1776654169393,46.72,74414.11,0.0,0.18245,8e-05,18.45644]
[1776654169595,46.72,74422.46,0.0,0.18313,8e-05,18.50134]
[1776654171130,46.72,74423.53,0.0,0.18322,8e-05,18.50717]
[1776654171289,46.72,74423.53,0.0,0.18322,8e-05,18.50717]
[1776654172326,46.72,74422.66,0.0,0.18315,8e-05,18.50254]
[1776654172685,46.72,74422.66,0.0,0.18315,8e-05,18.50254]
[1776654174231,46.72,74424.55,0.0,0.1833,8e-05,18.51283]
[1776654174245,46.72,74424.55,0.0,0.1833,8e-05,18.51283]
[1776654174274,46.72,74424.55,0.0,0.1833,8e-05,18.51283]
[1776654174381,46.72,74424.55,0.0,0.1833,8e-05,18.51283]
[1776654174630,46.72,74435.31,0.0,0.18418,8e-05,18.57072]
[1776654175043,46.72,74435.31,0.0,0.18418,8e-05,18.57072]
[1776654175566,46.72,74435.31,0.0,0.18418,8e-05,18.57072]
[1776654175671,46.72,74435.31,0.0,0.18418,8e-05,18.57072]
[1776654177302,46.72,74445.8,0.0,0.18504,8e-05,18.62723]
[1776654177303,46.72,74445.8,0.0,0.18504,8e-05,18.62723]
[1776654177649,46.72,74445.8,0.0,0.18504,8e-05,18.62723]
[1776654178287,46.72,74445.66,0.0,0.18503,8e-05,18.62651]
[1776654183529,46.72,74445.61,0.0,0.18503,8e-05,18.62643]
[1776654187174,46.72,74440.14,0.0,0.18458,8e-05,18.59718]
[1776654187674,46.72,74440.14,0.0,0.18458,8e-05,18.59718]
[1776654192758,46.72,74442.77,0.0,0.1848,8e-05,18.61165]
[1776654193639,46.72,74442.77,0.0,0.1848,8e-05,18.61165]
[1776654198800,46.72,74442.97,0.0,0.18482,8e-05,18.61297]
[1776654203842,46.72,74443.73,0.0,0.18489,8e-05,18.61724]
[1776654209470,46.72,74443.87,0.0,0.1849,8e-05,18.61811]
[1776654215923,46.72,74443.55,0.0,0.18485,8e-05,18.6129]
[1776654218513,46.72,74443.55,0.0,0.18485,8e-05,18.6129]
[1776654221603,46.72,74444.05,0.0,0.1849,8e-05,18.61571]
[1776654221928,46.72,74444.05,0.0,0.1849,8e-05,18.61576]
[1776654223934,46.72,74437.32,0.0,0.18435,8e-05,18.57968]
[1776654230274,46.73,74436.24,0.0,0.18427,8e-05,18.57432]
[1776654231737,46.73,74436.24,0.0,0.18427,8e-05,18.5744]
[1776654236985,46.73,74437.93,0.0,0.18441,8e-05,18.58393]
[1776654242105,46.73,74433.92,0.0,0.18409,8e-05,18.56286]
[1776654247176,46.73,74433.36,0.0,0.18405,8e-05,18.5602]
[1776654249128,46.73,74427.84,0.0,0.18361,8e-05,18.53072]
[1776654253666,46.73,74431.85,0.0,0.18394,8e-05,18.55271]
[1776654262245,46.74,74429.15,0.0,0.18374,8e-05,18.53923]
[1776654267282,46.74,74428.56,0.0,0.1837,8e-05,18.53657]
[1776654268235,46.74,74428.56,0.0,0.1837,8e-05,18.53657]
[1776654269755,46.74,74426.07,0.0,0.18349,8e-05,18.52328]
[1776654270539,46.74,74416.62,0.0,0.18273,8e-05,18.47255]
[1776654270640,46.74,74412.32,0.0,0.18238,8e-05,18.44956]
[1776654274674,46.74,74414.11,0.0,0.1825,8e-05,18.45558]
[1776654274851,46.74,74414.28,0.0,0.18251,8e-05,18.45652]
[1776654280732,46.74,74410.99,0.0,0.18226,8e-05,18.43965]
[1776654283559,46.74,74407.68,0.0,0.182,8e-05,18.42229]
[1776654289437,46.74,74407.85,0.0,0.18203,8e-05,18.42415]
[1776654294197,46.75,74408.84,0.0,0.18211,8e-05,18.42999]
[1776654299507,46.75,74409.06,0.0,0.18215,8e-05,18.43195]
[1776654304542,46.75,74406.86,0.0,0.18198,8e-05,18.42077]
[1776654309223,46.75,74408.99,0.0,0.18216,8e-05,18.43282]
[1776654310214,46.75,74406.89,0.0,0.18199,8e-05,18.42166]
[1776654315619,46.75,74410.68,0.0,0.18231,8e-05,18.44288]
[1776654319834,46.76,74410.37,0.0,0.18229,8e-05,18.44158]
[1776654325641,46.76,74405.34,0.0,0.1819,8e-05,18.41538]
[1776654330725,46.76,74406.46,0.0,0.182,8e-05,18.42228]
[1776654331415,46.76,74406.46,0.0,0.182,8e-05,18.42228]
[1776654337774,46.76,74406.01,0.0,0.18195,8e-05,18.41714]
[1776654342809,46.77,74408.21,0.0,0.18214,8e-05,18.42969]
[1776654349858,46.77,74406.81,0.0,0.18205,8e-05,18.42312]
[1776654357914,46.77,74406.67,0.0,0.18205,8e-05,18.42344]
[1776654360937,46.77,74406.67,0.0,0.18205,8e-05,18.42344]
[1776654365931,46.77,74413.26,0.0,0.1826,8e-05,18.45974]
[1776654371152,46.78,74414.3,0.0,0.1827,8e-05,18.46647]
[1776654380068,46.78,74414.65,0.0,0.18276,8e-05,18.47021]
[1776654389130,46.79,74415.01,0.0,0.18282,8e-05,18.47401]
[1776654394166,46.79,74414.99,0.0,0.18281,8e-05,18.47145]
[1776654399200,46.8,74415.22,0.0,0.18285,8e-05,18.47377]
[1776654404235,46.8,74419.81,0.0,0.18324,8e-05,18.49943]
[1776654409272,46.8,74420.33,0.0,0.18329,8e-05,18.50318]
[1776654411220,46.8,74420.35,0.0,0.1833,8e-05,18.50348]
[1776654411508,46.8,74420.35,0.0,0.1833,8e-05,18.50348]
[1776654417315,46.8,74412.29,0.0,0.18266,8e-05,18.46097]
[1776654422363,46.81,74408.8,0.0,0.18238,8e-05,18.44297]
[1776654428928,46.81,74408.8,0.0,0.18239,8e-05,18.44336]
[1776654430815,46.81,74399.83,0.0,0.18167,8e-05,18.3957]
[1776654436461,46.81,74399.54,0.0,0.18167,8e-05,18.39541]
[1776654441496,46.82,74399.4,0.0,0.18167,8e-05,18.39555]
[1776654446531,46.82,74403.4,0.0,0.18201,8e-05,18.41786]
[1776654449936,46.82,74403.52,0.0,0.18202,8e-05,18.41881]
[1776654450559,46.82,74416.51,0.0,0.18308,8e-05,18.48884]
[1776654451448,46.82,74416.51,0.0,0.18308,8e-05,18.48884]
[1776654452121,46.82,74417.46,0.0,0.18313,8e-05,18.49028]
[1776654452176,46.82,74417.46,0.0,0.18313,8e-05,18.49028]
[1776654452290,46.82,74417.46,0.0,0.18313,8e-05,18.49028]
[1776654452369,46.82,74417.46,0.0,0.18313,8e-05,18.49028]
[1776654452393,46.82,74417.46,0.0,0.18313,8e-05,18.49028]
[1776654452789,46.82,74417.46,0.0,0.18313,8e-05,18.49028]
[1776654452877,46.82,74428.26,0.0,0.18401,8e-05,18.54828]
[1776654454330,46.82,74433.14,0.0,0.18441,8e-05,18.57456]
[1776654454677,46.82,74433.14,0.0,0.18441,8e-05,18.57456]
[1776654454790,46.82,74433.14,0.0,0.18441,8e-05,18.57456]
[1776654455066,46.82,74433.14,0.0,0.18441,8e-05,18.57456]
[1776654455119,46.82,74431.12,0.0,0.18425,8e-05,18.56379]
[1776654456367,46.82,74433.38,0.0,0.18443,8e-05,18.57599]
[1776654457923,46.82,74431.04,0.0,0.18424,8e-05,18.56364]
[1776654458363,46.82,74430.79,0.0,0.18423,8e-05,18.56252]
[1776654459429,46.82,74430.72,0.0,0.18423,8e-05,18.56236]
[1776654460008,46.82,74430.72,0.0,0.18423,8e-05,18.56236]
[1776654460037,46.82,74430.72,0.0,0.18423,8e-05,18.56236]
[1776654460073,46.82,74430.72,0.0,0.18423,8e-05,18.56236]
[1776654460169,46.82,74430.71,0.0,0.18423,8e-05,18.56252]
[1776654460320,46.82,74430.71,0.0,0.18423,8e-05,18.56252]
[1776654460595,46.82,74430.71,0.0,0.18423,8e-05,18.56252]
[1776654461098,46.82,74430.71,0.0,0.18423,8e-05,18.56252]
[1776654461101,46.82,74420.49,0.0,0.1834,8e-05,18.50791]
[1776654461377,46.82,74420.49,0.0,0.1834,8e-05,18.50791]
[1776654462617,46.82,74422.02,0.0,0.18353,8e-05,18.51627]
[1776654468684,46.83,74416.11,0.0,0.18305,8e-05,18.48485]
[1776654473722,46.83,74415.73,0.0,0.18303,8e-05,18.48333]
[1776654474543,46.83,74415.73,0.0,0.18303,8e-05,18.48333]
[1776654474551,46.83,74415.73,0.0,0.18303,8e-05,18.48333]
[1776654474729,46.83,74407.0,0.0,0.18232,8e-05,18.43654]
[1776654477176,46.83,74404.05,0.0,0.18209,8e-05,18.42093]
[1776654482785,46.83,74405.12,0.0,0.18218,8e-05,18.42736]
[1776654484279,46.83,74405.19,0.0,0.18219,8e-05,18.42784]
[1776654484799,46.83,74408.29,0.0,0.18244,8e-05,18.44459]
[1776654490148,46.83,74408.67,0.0,0.18248,8e-05,18.44711]
[1776654492111,46.83,74408.67,0.0,0.18249,8e-05,18.44736]
[1776654498750,46.84,74407.52,0.0,0.18241,8e-05,18.44206]
[1776654502480,46.84,74403.86,0.0,0.18212,8e-05,18.4229]
[1776654507960,46.84,74404.53,0.0,0.18218,8e-05,18.42724]
[1776654509022,46.84,74404.53,0.0,0.18218,8e-05,18.42724]
[1776654510818,46.84,74404.53,0.0,0.18219,8e-05,18.42736]
[1776654511685,46.84,74404.66,0.0,0.1822,8e-05,18.4283]
[1776654512236,46.84,74405.29,0.0,0.18222,8e-05,18.42807]
[1776654519038,46.84,74407.03,0.0,0.18238,8e-05,18.43815]
[1776654523158,46.84,74407.01,0.0,0.18238,8e-05,18.43834]
[1776654524349,46.84,74407.01,0.0,0.18238,8e-05,18.43844]
[1776654530487,46.85,74407.58,0.0,0.18244,8e-05,18.44206]
[1776654538176,46.85,74407.15,0.0,0.18242,8e-05,18.44059]
[1776654541197,46.85,74419.03,0.0,0.18338,8e-05,18.50461]
[1776654542094,46.85,74419.03,0.0,0.18338,8e-05,18.50461]
[1776654548246,46.85,74425.0,0.0,0.18387,8e-05,18.53664]
[1776654554023,46.85,74425.63,0.0,0.18392,8e-05,18.53993]
[1776654554053,46.85,74425.63,0.0,0.18392,8e-05,18.53993]
[1776654559323,46.85,74424.22,0.0,0.1838,8e-05,18.53227]
[1776654564358,46.85,74424.75,0.0,0.18385,8e-05,18.53509]
[1776654566884,46.85,74426.11,0.0,0.18396,8e-05,18.54237]
[1776654573162,46.85,74432.85,0.0,0.18448,8e-05,18.57465]
[1776654573173,46.85,74432.85,0.0,0.18448,8e-05,18.57465]
[1776654573344,46.85,74433.6,0.0,0.18454,8e-05,18.57862]
[1776654574120,46.85,74433.6,0.0,0.18454,8e-05,18.57862]
[1776654576050,46.85,74441.58,0.0,0.18519,8e-05,18.62135]
[1776654581436,46.85,74442.96,0.0,0.1853,8e-05,18.62877]
[1776654585058,46.85,74443.18,0.0,0.18532,8e-05,18.62993]
[1776654586102,46.85,74443.09,0.0,0.18531,8e-05,18.62944]
[1776654590130,46.85,74442.71,0.0,0.18528,8e-05,18.62738]
[1776654591759,46.85,74441.09,0.0,0.18515,8e-05,18.61869]
[1776654596216,46.85,74441.06,0.0,0.18515,8e-05,18.61857]
[1776654596831,46.85,74442.26,0.0,0.18525,8e-05,18.62501]
[1776654596835,46.85,74442.26,0.0,0.18525,8e-05,18.62501]
[1776654597244,46.85,74429.65,0.0,0.18422,8e-05,18.55743]
[1776654597834,46.85,74429.65,0.0,0.18422,8e-05,18.55743]
[1776654603649,46.85,74430.49,0.0,0.18429,8e-05,18.56249]
[1776654609692,46.85,74430.84,0.0,0.18433,8e-05,18.56475]
[1776654611300,46.85,74430.84,0.0,0.18433,8e-05,18.56482]
[1776654611318,46.85,74430.84,0.0,0.18433,8e-05,18.56482]
[1776654618228,46.85,74435.04,0.0,0.18468,8e-05,18.58756]
[1776654618229,46.85,74435.04,0.0,0.18468,8e-05,18.58756]
[1776654621357,46.85,74435.78,0.0,0.18474,8e-05,18.59164]
[1776654621384,46.85,74435.78,0.0,0.18474,8e-05,18.59164]
[1776654621425,46.85,74435.78,0.0,0.18474,8e-05,18.59164]
[1776654624756,46.85,74444.95,0.0,0.18549,8e-05,18.64077]
[1776654627076,46.85,74447.12,0.0,0.18566,8e-05,18.6523]
[1776654630196,46.85,74448.31,0.0,0.18576,8e-05,18.65852]
[1776654630981,46.85,74451.18,0.0,0.18599,8e-05,18.67383]
[1776654631674,46.85,74450.74,0.0,0.18593,8e-05,18.66769]
[1776654633547,46.85,74451.06,0.0,0.18595,8e-05,18.66927]
[1776654634647,46.85,74451.14,0.0,0.18596,8e-05,18.66963]
[1776654640911,46.85,74449.0,0.0,0.18578,8e-05,18.65773]
[1776654642599,46.85,74449.0,0.0,0.18578,8e-05,18.65773]
[1776654645018,46.85,74449.21,0.0,0.18579,8e-05,18.65871]
[1776654645733,46.85,74449.14,0.0,0.18578,8e-05,18.65829]
[1776654646333,46.85,74449.14,0.0,0.18578,8e-05,18.65824]
[1776654647472,46.85,74449.14,0.0,0.18578,8e-05,18.65824]
[1776654648671,46.85,74449.14,0.0,0.18578,8e-05,18.65815]
[1776654654001,46.85,74449.12,0.0,0.18578,8e-05,18.65774]
[1776654659037,46.85,74449.12,0.0,0.18577,8e-05,18.65749]
[1776654660157,46.85,74449.12,0.0,0.18577,8e-05,18.65749]
[1776654660475,46.85,74449.81,0.0,0.18583,8e-05,18.66113]
[1776654660841,46.85,74449.81,0.0,0.18583,8e-05,18.66113]
[1776654661151,46.85,74449.81,0.0,0.18583,8e-05,18.66113]
[1776654661252,46.85,74463.61,0.0,0.18696,8e-05,18.73495]
[1776654661465,46.85,74463.61,0.0,0.18696,8e-05,18.73495]
[1776654667102,46.85,74461.37,0.0,0.18677,8e-05,18.7229]
[1776654668888,46.85,74461.62,0.0,0.18679,8e-05,18.72423]
[1776654674760,46.85,74461.43,0.0,0.18678,8e-05,18.72319]
[1776654674903,46.85,74461.43,0.0,0.18678,8e-05,18.72319]
[1776654674997,46.85,74461.43,0.0,0.18678,8e-05,18.72317]
[1776654675492,46.85,74461.43,0.0,0.18678,8e-05,18.72317]
[1776654675549,46.85,74461.43,0.0,0.18678,8e-05,18.72317]
[1776654675735,46.85,74461.43,0.0,0.18678,8e-05,18.72317]
[1776654675838,46.85,74461.43,0.0,0.18678,8e-05,18.72317]
[1776654675963,46.85,74461.43,0.0,0.18678,8e-05,18.72317]
[1776654676339,46.85,74461.43,0.0,0.18678,8e-05,18.72317]
[1776654676165,46.85,74443.8,0.0,0.18533,8e-05,18.62883]
[1776654676542,46.85,74443.8,0.0,0.18533,8e-05,18.62883]
[1776654677046,46.85,74443.8,0.0,0.18533,8e-05,18.62883]
[1776654677172,46.85,74444.09,0.0,0.18536,8e-05,18.63049]
[1776654677380,46.85,74444.09,0.0,0.18536,8e-05,18.63049]
[1776654677438,46.85,74444.09,0.0,0.18536,8e-05,18.63049]
[1776654678371,46.85,74443.6,0.0,0.18532,8e-05,18.62784]
[1776654679444,46.85,74443.33,0.0,0.1853,8e-05,18.62637]
[1776654683541,46.85,74443.4,0.0,0.1853,8e-05,18.62669]
[1776654683568,46.85,74443.4,0.0,0.1853,8e-05,18.62669]
[1776654689256,46.85,74444.3,0.0,0.18537,8e-05,18.63142]
[1776654694291,46.84,74446.86,0.0,0.18555,8e-05,18.64125]
[1776654699303,46.84,74447.82,0.0,0.18563,8e-05,18.64621]
[1776654705374,46.84,74448.65,0.0,0.18569,8e-05,18.65025]
[1776654710409,46.84,74447.8,0.0,0.18562,8e-05,18.64542]
[1776654715444,46.84,74447.8,0.0,0.18561,8e-05,18.64516]
[1776654721486,46.84,74446.65,0.0,0.18551,8e-05,18.6387]
[1776654727404,46.84,74446.88,0.0,0.18553,8e-05,18.6397]
[1776654729964,46.84,74449.26,0.0,0.18572,8e-05,18.6523]
[1776654732844,46.84,74449.69,0.0,0.18575,8e-05,18.65442]
[1776654733424,46.84,74453.08,0.0,0.18603,8e-05,18.67251]
[1776654734400,46.84,74453.08,0.0,0.18603,8e-05,18.67251]
[1776654733571,46.84,74456.81,0.0,0.18634,8e-05,18.69254]
[1776654736377,46.84,74467.42,0.0,0.18721,8e-05,18.74943]
[1776654741858,46.84,74469.91,0.0,0.18742,8e-05,18.76279]
[1776654747668,46.84,74471.33,0.0,0.18753,8e-05,18.77036]
[1776654749754,46.84,74471.33,0.0,0.18753,8e-05,18.77036]
[1776654755098,46.84,74478.71,0.0,0.18811,8e-05,18.80605]
[1776654760828,46.84,74477.32,0.0,0.18799,8e-05,18.7984]
[1776654765230,46.84,74478.24,0.0,0.18807,8e-05,18.8032]
[1776654766863,46.84,74479.96,0.0,0.18821,8e-05,18.81241]
[1776654770251,46.84,74484.95,0.0,0.18862,8e-05,18.839]
[1776654770756,46.84,74485.16,0.0,0.18864,8e-05,18.84005]
[1776654772980,46.84,74485.47,0.0,0.18866,8e-05,18.84171]
[1776654775004,46.84,74494.56,0.0,0.18942,8e-05,18.89029]
[1776654777241,46.84,74497.48,0.0,0.18966,8e-05,18.90577]
[1776654780231,46.84,74502.77,0.0,0.19009,8e-05,18.93375]
[1776654782289,46.84,74502.95,0.0,0.1901,8e-05,18.9346]
[1776654783475,46.83,74501.17,0.0,0.18995,8e-05,18.92477]
[1776654790973,46.83,74500.53,0.0,0.18989,8e-05,18.92058]
[1776654792926,46.83,74500.67,0.0,0.1899,8e-05,18.92123]
[1776654793040,46.83,74500.67,0.0,0.1899,8e-05,18.92123]
[1776654793066,46.83,74500.67,0.0,0.1899,8e-05,18.92123]
[1776654793093,46.83,74500.67,0.0,0.1899,8e-05,18.92123]
[1776654793828,46.83,74493.49,0.0,0.1893,8e-05,18.88278]
[1776654794649,46.83,74486.13,0.0,0.18869,8e-05,18.8433]
[1776654795000,46.83,74485.32,0.0,0.18862,8e-05,18.83889]
[1776654795855,46.83,74485.32,0.0,0.18862,8e-05,18.83889]
[1776654801044,46.83,74487.0,0.0,0.18874,8e-05,18.84701]
[1776654804933,46.83,74485.67,0.0,0.18863,8e-05,18.83949]
[1776654805072,46.83,74485.65,0.0,0.18862,8e-05,18.83925]
[1776654809038,46.83,74487.09,0.0,0.18874,8e-05,18.84693]
[1776654810729,46.83,74491.12,0.0,0.18907,8e-05,18.86834]
[1776654812030,46.83,74491.12,0.0,0.18907,8e-05,18.86821]
[1776654814343,46.83,74491.97,0.0,0.18911,8e-05,18.86894]
[1776654823209,46.82,74495.0,0.0,0.18935,8e-05,18.88446]
[1776654824712,46.82,74495.0,0.0,0.18935,8e-05,18.88446]
[1776654824822,46.82,74495.0,0.0,0.18935,8e-05,18.88446]
[1776654825214,46.82,74486.56,0.0,0.18865,8e-05,18.8392]
[1776654825592,46.82,74486.56,0.0,0.18865,8e-05,18.8392]
[1776654826655,46.82,74485.99,0.0,0.1886,8e-05,18.83601]
[1776654827229,46.82,74498.19,0.0,0.18961,8e-05,18.90108]
[1776654827730,46.82,74498.19,0.0,0.18961,8e-05,18.90108]
[1776654828041,46.82,74498.19,0.0,0.18961,8e-05,18.90108]
[1776654831250,46.82,74501.45,0.0,0.18988,8e-05,18.91819]
[1776654834592,46.82,74502.31,0.0,0.18994,8e-05,18.92234]
[1776654839241,46.82,74502.28,0.0,0.18993,8e-05,18.92174]
[1776654844348,46.82,74499.04,0.0,0.18965,8e-05,18.90388]
[1776654849383,46.82,74499.11,0.0,0.18965,8e-05,18.90387]
[1776654854018,46.81,74501.09,0.0,0.18981,8e-05,18.91414]
[1776654854750,46.81,74501.57,0.0,0.18985,8e-05,18.91661]
[1776654857439,46.81,74514.41,0.0,0.19091,8e-05,18.98483]
[1776654862474,46.81,74515.63,0.0,0.191,8e-05,18.99047]
[1776654867509,46.81,74515.17,0.0,0.19095,8e-05,18.98711]
[1776654872544,46.81,74514.8,0.0,0.19087,8e-05,18.98054]
[1776654877579,46.8,74508.46,0.0,0.19033,8e-05,18.94581]
[1776654882614,46.8,74509.63,0.0,0.19042,8e-05,18.95139]
[1776654884055,46.8,74509.63,0.0,0.19042,8e-05,18.95139]
[1776654890500,46.8,74511.91,0.0,0.19059,8e-05,18.96268]
[1776654895534,46.79,74520.1,0.0,0.19126,8e-05,19.00523]
[1776654901164,46.79,74521.95,0.0,0.19139,8e-05,19.01403]
[1776654906060,46.79,74526.17,0.0,0.19173,8e-05,19.03544]
[1776654908554,46.79,74526.02,0.0,0.19171,8e-05,19.03416]
[1776654908821,46.79,74526.14,0.0,0.19171,8e-05,19.03457]
[1776654908873,46.79,74526.14,0.0,0.19171,8e-05,19.03457]
[1776654909056,46.79,74526.14,0.0,0.19171,8e-05,19.03457]
[1776654909068,46.78,74529.71,0.0,0.19201,8e-05,19.05339]
[1776654912189,46.78,74538.4,0.0,0.19273,8e-05,19.09927]
[1776654912398,46.78,74538.48,0.0,0.19273,8e-05,19.09943]
[1776654914621,46.78,74541.28,0.0,0.19296,8e-05,19.11408]
[1776654915040,46.78,74541.28,0.0,0.19296,8e-05,19.11408]
[1776654921462,46.78,74546.11,0.0,0.19336,8e-05,19.13916]
[1776654924387,46.78,74545.9,0.0,0.19333,8e-05,19.13775]
[1776654929944,46.78,74542.08,0.0,0.193,8e-05,19.11682]
[1776654931341,46.78,74542.08,0.0,0.193,8e-05,19.11682]
[1776654936375,46.77,74540.25,0.0,0.19281,8e-05,19.10273]
[1776654936469,46.77,74540.25,0.0,0.19281,8e-05,19.10273]
[1776654936476,46.77,74540.25,0.0,0.19281,8e-05,19.10273]
[1776654936496,46.77,74540.25,0.0,0.19281,8e-05,19.10273]
[1776654936561,46.77,74540.25,0.0,0.19281,8e-05,19.10273]
[1776654936537,46.77,74538.01,0.0,0.19262,8e-05,19.09066]
[1776654936876,46.77,74538.01,0.0,0.19262,8e-05,19.09066]
[1776654937298,46.77,74538.01,0.0,0.19262,8e-05,19.09066]
[1776654937309,46.77,74538.01,0.0,0.19262,8e-05,19.09066]
[1776654939192,46.77,74528.79,0.0,0.19185,8e-05,19.0412]
[1776654939590,46.77,74528.79,0.0,0.19185,8e-05,19.0412]
[1776654939550,46.77,74529.32,0.0,0.19189,8e-05,19.04394]
[1776654944045,46.77,74519.04,0.0,0.19101,8e-05,18.98809]
[1776654945841,46.77,74517.65,0.0,0.1909,8e-05,18.98052]
[1776654946383,46.77,74517.65,0.0,0.1909,8e-05,18.98052]
[1776654946505,46.77,74507.34,0.0,0.19003,8e-05,18.92526]
[1776654948180,46.77,74504.3,0.0,0.18978,8e-05,18.90893]
[1776654948254,46.77,74504.3,0.0,0.18978,8e-05,18.90893]
[1776654949008,46.77,74504.95,0.0,0.18983,8e-05,18.91235]
[1776654949462,46.77,74504.95,0.0,0.18983,8e-05,18.91235]
[1776654949492,46.77,74504.95,0.0,0.18983,8e-05,18.91229]
[1776654954230,46.77,74502.55,0.0,0.18962,8e-05,18.89872]
[1776654960161,46.76,74498.11,0.0,0.18923,8e-05,18.87389]
[1776654963407,46.76,74499.02,0.0,0.18931,8e-05,18.87848]
[1776654967381,46.76,74502.21,0.0,0.18956,8e-05,18.89488]
[1776654967516,46.76,74502.21,0.0,0.18956,8e-05,18.89488]
[1776654968479,46.76,74501.84,0.0,0.18953,8e-05,18.89274]
[1776654971929,46.76,74501.07,0.0,0.18945,8e-05,18.88812]
[1776654979254,46.76,74501.04,0.0,0.18944,8e-05,18.88747]
[1776654979528,46.76,74501.04,0.0,0.18944,8e-05,18.88747]
[1776654985339,46.75,74494.01,0.0,0.18883,8e-05,18.84798]
[1776654989366,46.75,74475.98,0.0,0.18733,8e-05,18.75092]
[1776654991295,46.75,74475.34,0.0,0.18728,8e-05,18.7475]
[1776654991397,46.75,74475.34,0.0,0.18725,8e-05,18.74379]
[1776654991813,46.75,74475.34,0.0,0.18725,8e-05,18.74379]
[1776654992060,46.75,74475.34,0.0,0.18725,8e-05,18.74379]
[1776654992095,46.75,74475.34,0.0,0.18725,8e-05,18.74379]
[1776654992388,46.75,74459.38,0.0,0.18593,8e-05,18.65808]
[1776654997424,46.75,74454.66,0.0,0.18555,8e-05,18.63284]
[1776655002015,46.75,74454.37,0.0,0.18553,8e-05,18.63139]
[1776655005223,46.75,74459.76,0.0,0.18597,8e-05,18.66032]
[1776655007495,46.75,74475.11,0.0,0.18723,8e-05,18.74252]
[1776655009509,46.75,74464.61,0.0,0.18636,8e-05,18.68606]
[1776655012369,46.75,74459.67,0.0,0.18596,8e-05,18.65946]
[1776655018572,46.75,74458.39,0.0,0.18585,8e-05,18.65257]
[1776655023607,46.75,74458.39,0.0,0.18585,8e-05,18.65259]
[1776655029649,46.75,74458.59,0.0,0.18587,8e-05,18.6537]
[1776655034684,46.75,74464.63,0.0,0.18636,8e-05,18.68614]
[1776655034726,46.75,74464.63,0.0,0.18636,8e-05,18.68614]
[1776655039792,46.75,74464.54,0.0,0.18636,8e-05,18.68556]
[1776655045199,46.75,74463.71,0.0,0.18629,8e-05,18.68099]
[1776655045333,46.75,74463.71,0.0,0.18629,8e-05,18.68099]
[1776655050481,46.75,74467.79,0.0,0.18662,8e-05,18.70276]
[1776655056838,46.75,74468.09,0.0,0.18661,8e-05,18.70034]
[1776655060845,46.75,74463.25,0.0,0.18621,8e-05,18.67428]
[1776655062123,46.75,74463.42,0.0,0.18623,8e-05,18.67519]
[1776655064569,46.75,74453.68,0.0,0.18543,8e-05,18.62294]
[1776655064665,46.75,74453.68,0.0,0.18543,8e-05,18.62294]
[1776655064907,46.75,74452.18,0.0,0.1853,8e-05,18.61495]
[1776655064999,46.75,74448.09,0.0,0.18497,8e-05,18.59307]
[1776655066041,46.75,74448.09,0.0,0.18497,8e-05,18.59307]
[1776655066576,46.75,74448.09,0.0,0.18497,8e-05,18.59307]
[1776655071597,46.75,74443.12,0.0,0.18456,8e-05,18.5663]
[1776655073142,46.75,74439.65,0.0,0.18428,8e-05,18.54766]
[1776655073149,46.75,74439.65,0.0,0.18428,8e-05,18.54766]
[1776655073609,46.75,74439.65,0.0,0.18428,8e-05,18.54766]
[1776655073642,46.75,74439.65,0.0,0.18428,8e-05,18.54766]
[1776655073710,46.75,74434.6,0.0,0.18386,8e-05,18.52054]
[1776655075340,46.75,74433.46,0.0,0.18377,8e-05,18.51459]
[1776655081080,46.75,74429.09,0.0,0.18344,8e-05,18.49228]
[1776655081375,46.75,74429.09,0.0,0.18344,8e-05,18.49228]
[1776655081598,46.75,74428.85,0.0,0.18342,8e-05,18.49119]
[1776655085504,46.75,74428.82,0.0,0.18342,8e-05,18.49117]
[1776655085601,46.75,74428.82,0.0,0.18342,8e-05,18.4913]
[1776655091286,46.76,74428.16,0.0,0.18338,8e-05,18.48875]
[1776655091891,46.76,74427.68,0.0,0.18335,8e-05,18.48637]
[1776655091947,46.76,74427.68,0.0,0.18335,8e-05,18.48637]
[1776655092028,46.76,74427.68,0.0,0.18335,8e-05,18.48637]
[1776655094180,46.76,74438.83,0.0,0.18426,8e-05,18.5466]
[1776655102130,46.76,74440.74,0.0,0.18443,8e-05,18.55757]
[1776655105584,46.76,74440.58,0.0,0.18443,8e-05,18.5573]
[1776655105661,46.76,74440.58,0.0,0.18443,8e-05,18.5573]
[1776655110522,46.76,74441.36,0.0,0.1845,8e-05,18.56216]
[1776655115832,46.77,74434.27,0.0,0.18391,8e-05,18.52113]
[1776655121287,46.77,74437.08,0.0,0.18415,8e-05,18.53718]
[1776655125840,46.77,74440.92,0.0,0.18447,8e-05,18.55832]
[1776655131285,46.77,74438.87,0.0,0.18432,8e-05,18.5479]
[1776655136394,46.77,74438.95,0.0,0.18433,8e-05,18.549]
[1776655141430,46.78,74439.93,0.0,0.18442,8e-05,18.55479]
[1776655146465,46.78,74434.57,0.0,0.18399,8e-05,18.52653]
[1776655147922,46.78,74434.49,0.0,0.18399,8e-05,18.52622]
[1776655153313,46.78,74437.39,0.0,0.18423,8e-05,18.54225]
[1776655155051,46.78,74437.42,0.0,0.18424,8e-05,18.54256]
[1776655156567,46.78,74437.42,0.0,0.18424,8e-05,18.54264]
[1776655162577,46.78,74437.11,0.0,0.18422,8e-05,18.54128]
[1776655167613,46.78,74440.86,0.0,0.18453,8e-05,18.56161]
[1776655168761,46.78,74440.86,0.0,0.18453,8e-05,18.56161]
[1776655173655,46.78,74451.64,0.0,0.18539,8e-05,18.61608]
[1776655178690,46.78,74451.28,0.0,0.18536,8e-05,18.61415]
[1776655179411,46.78,74451.28,0.0,0.18536,8e-05,18.61415]
[1776655179436,46.78,74451.28,0.0,0.18536,8e-05,18.61415]
[1776655180274,46.78,74453.95,0.0,0.18558,8e-05,18.62847]
[1776655182122,46.78,74451.57,0.0,0.18538,8e-05,18.61569]
[1776655187366,46.78,74451.65,0.0,0.18539,8e-05,18.61607]
[1776655188660,46.78,74451.65,0.0,0.18539,8e-05,18.61606]
[1776655193795,46.78,74453.29,0.0,0.18552,8e-05,18.62475]
[1776655195448,46.78,74453.59,0.0,0.18555,8e-05,18.62633]
[1776655198071,46.78,74457.3,0.0,0.18585,8e-05,18.64613]
[1776655200909,46.78,74458.84,0.0,0.18597,8e-05,18.65427]
[1776655201444,46.78,74458.84,0.0,0.18597,8e-05,18.65427]
[1776655206815,46.78,74455.44,0.0,0.18569,8e-05,18.63566]
[1776655208334,46.78,74457.78,0.0,0.18588,8e-05,18.64813]
[1776655208336,46.78,74457.78,0.0,0.18588,8e-05,18.64813]
[1776655215192,46.78,74456.61,0.0,0.18578,8e-05,18.64146]
[1776655215898,46.78,74456.61,0.0,0.18578,8e-05,18.64146]
[1776655215941,46.78,74457.48,0.0,0.18585,8e-05,18.64603]
[1776655216133,46.78,74457.48,0.0,0.18585,8e-05,18.64603]
[1776655217347,46.78,74455.34,0.0,0.18567,8e-05,18.6345]
[1776655217356,46.78,74455.34,0.0,0.18567,8e-05,18.6345]
[1776655217400,46.78,74436.97,0.0,0.18416,8e-05,18.5359]
[1776655223553,46.78,74437.98,0.0,0.18425,8e-05,18.54165]
[1776655225446,46.78,74437.88,0.0,0.18425,8e-05,18.54134]
[1776655227963,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655227989,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228020,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228038,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228054,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228125,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228145,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228253,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228329,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228362,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228698,46.78,74437.1,0.0,0.18419,8e-05,18.53731]
[1776655228704,46.78,74441.22,0.0,0.18452,8e-05,18.55951]
[1776655229098,46.78,74441.22,0.0,0.18452,8e-05,18.55951]
[1776655229383,46.78,74441.22,0.0,0.18452,8e-05,18.55951]
[1776655229509,46.78,74441.22,0.0,0.18452,8e-05,18.55951]
[1776655229752,46.78,74441.22,0.0,0.18452,8e-05,18.55951]
[1776655229872,46.78,74480.85,0.0,0.18779,8e-05,18.7721]
[1776655230762,46.78,74480.85,0.0,0.18779,8e-05,18.7721]
[1776655230779,46.78,74480.85,0.0,0.18779,8e-05,18.7721]
[1776655230892,46.78,74480.85,0.0,0.18779,8e-05,18.7721]
[1776655230827,46.78,74505.2,0.0,0.1898,8e-05,18.90232]
[1776655230994,46.78,74505.2,0.0,0.1898,8e-05,18.90232]
[1776655231862,46.78,74498.1,0.0,0.18919,8e-05,18.86065]
[1776655233137,46.78,74493.84,0.0,0.18883,8e-05,18.83767]
[1776655233678,46.78,74493.84,0.0,0.18883,8e-05,18.83767]
[1776655233780,46.78,74493.36,0.0,0.18879,8e-05,18.83495]
[1776655235068,46.78,74494.03,0.0,0.18884,8e-05,18.83853]
[1776655235678,46.78,74494.03,0.0,0.18884,8e-05,18.83853]
[1776655236394,46.78,74494.89,0.0,0.18891,8e-05,18.84311]
[1776655240452,46.78,74500.9,0.0,0.18941,8e-05,18.87508]
[1776655240488,46.78,74500.9,0.0,0.18941,8e-05,18.87508]
[1776655240566,46.78,74500.9,0.0,0.18941,8e-05,18.87508]
[1776655240698,46.78,74500.9,0.0,0.18941,8e-05,18.87508]
[1776655240858,46.78,74500.83,0.0,0.1894,8e-05,18.87464]
[1776655241071,46.78,74500.83,0.0,0.1894,8e-05,18.87464]
[1776655241125,46.78,74500.83,0.0,0.1894,8e-05,18.87464]
[1776655241793,46.78,74520.37,0.0,0.19103,8e-05,18.97916]
[1776655242240,46.78,74520.37,0.0,0.19103,8e-05,18.97916]
[1776655243413,46.78,74528.22,0.0,0.19169,8e-05,19.02108]
[1776655248215,46.78,74534.72,0.0,0.19222,8e-05,19.05532]
[1776655248377,46.78,74534.72,0.0,0.19222,8e-05,19.05532]
[1776655252437,46.78,74535.31,0.0,0.19227,8e-05,19.05807]
[1776655252453,46.78,74535.31,0.0,0.19227,8e-05,19.05807]
[1776655252569,46.78,74535.31,0.0,0.19227,8e-05,19.05807]
[1776655252587,46.78,74535.31,0.0,0.19227,8e-05,19.05807]
[1776655252804,46.78,74535.31,0.0,0.19227,8e-05,19.05807]
[1776655252871,46.78,74531.37,0.0,0.19194,8e-05,19.03694]
[1776655253530,46.78,74531.37,0.0,0.19194,8e-05,19.03694]
[1776655253928,46.77,74562.63,0.0,0.19456,8e-05,19.20352]
[1776655254747,46.77,74562.63,0.0,0.19456,8e-05,19.20352]
[1776655256674,46.77,74562.46,0.0,0.19454,8e-05,19.20224]
[1776655256848,46.77,74562.46,0.0,0.19454,8e-05,19.20224]
[1776655258620,46.77,74562.8,0.0,0.19456,8e-05,19.20375]
[1776655263639,46.77,74566.54,0.0,0.19486,8e-05,19.22276]
[1776655264193,46.77,74566.47,0.0,0.19486,8e-05,19.22219]
[1776655264256,46.77,74566.47,0.0,0.19486,8e-05,19.22219]
[1776655266128,46.77,74565.56,0.0,0.19477,8e-05,19.21694]
[1776655266181,46.77,74565.56,0.0,0.19477,8e-05,19.21694]
[1776655266208,46.77,74565.56,0.0,0.19477,8e-05,19.21694]
[1776655266343,46.77,74565.56,0.0,0.19477,8e-05,19.21694]
[1776655266879,46.77,74579.04,0.0,0.19591,8e-05,19.28851]
[1776655267235,46.77,74579.04,0.0,0.19591,8e-05,19.28851]
[1776655267337,46.77,74586.32,0.0,0.19652,8e-05,19.32696]
[1776655268638,46.77,74586.32,0.0,0.19652,8e-05,19.32696]
[1776655268720,46.77,74586.32,0.0,0.19652,8e-05,19.32696]
[1776655268821,46.77,74586.28,0.0,0.19652,8e-05,19.32655]
[1776655270138,46.77,74586.09,0.0,0.1965,8e-05,19.32538]
[1776655270362,46.77,74586.09,0.0,0.1965,8e-05,19.32538]
[1776655271125,46.76,74586.92,0.0,0.19656,8e-05,19.32964]
[1776655271817,46.76,74586.92,0.0,0.19656,8e-05,19.32964]
[1776655273575,46.76,74592.12,0.0,0.197,9e-05,19.35697]
[1776655274748,46.76,74589.82,0.0,0.1968,8e-05,19.34454]
[1776655274930,46.76,74589.82,0.0,0.1968,8e-05,19.34454]
[1776655274987,46.76,74589.82,0.0,0.1968,8e-05,19.34454]
[1776655275284,46.76,74587.16,0.0,0.19657,8e-05,19.33021]
[1776655275817,46.76,74587.16,0.0,0.19657,8e-05,19.33021]
[1776655275886,46.76,74608.91,0.0,0.19842,9e-05,19.44562]
[1776655276399,46.76,74608.91,0.0,0.19842,9e-05,19.44562]
[1776655276716,46.76,74608.91,0.0,0.19842,9e-05,19.44562]
[1776655277896,46.76,74609.87,0.0,0.1985,9e-05,19.45056]
[1776655279078,46.76,74607.44,0.0,0.19829,9e-05,19.43746]
[1776655279451,46.76,74607.44,0.0,0.19829,9e-05,19.43746]
[1776655279512,46.76,74607.44,0.0,0.19829,9e-05,19.43746]
[1776655282328,46.76,74608.39,0.0,0.19837,9e-05,19.44224]
[1776655283736,46.76,74608.6,0.0,0.19838,9e-05,19.44327]
[1776655289173,46.76,74598.16,0.0,0.19749,9e-05,19.38737]
[1776655289764,46.76,74598.16,0.0,0.19749,9e-05,19.38737]
[1776655289871,46.76,74598.16,0.0,0.19749,9e-05,19.38737]
[1776655289970,46.76,74597.46,0.0,0.19743,9e-05,19.38363]
[1776655290862,46.76,74597.46,0.0,0.19743,9e-05,19.38363]
[1776655291269,46.76,74596.56,0.0,0.19735,9e-05,19.37871]
[1776655292075,46.76,74592.87,0.0,0.197,9e-05,19.35516]
[1776655292330,46.76,74592.87,0.0,0.197,9e-05,19.35516]
[1776655293078,46.76,74590.8,0.0,0.19683,8e-05,19.34412]
[1776655293220,46.76,74590.8,0.0,0.19683,8e-05,19.34412]
[1776655293594,46.76,74590.8,0.0,0.19683,8e-05,19.34412]
[1776655293645,46.76,74571.66,0.0,0.1952,8e-05,19.24223]
[1776655294076,46.76,74571.66,0.0,0.1952,8e-05,19.24223]
[1776655296107,46.76,74569.36,0.0,0.195,8e-05,19.22979]
[1776655296108,46.76,74569.36,0.0,0.195,8e-05,19.22979]
[1776655296356,46.76,74569.36,0.0,0.195,8e-05,19.22979]
[1776655296989,46.76,74558.73,0.0,0.19411,8e-05,19.17306]
[1776655297074,46.76,74558.73,0.0,0.19411,8e-05,19.17306]
[1776655297555,46.76,74558.73,0.0,0.19411,8e-05,19.17306]
[1776655297886,46.76,74558.73,0.0,0.19411,8e-05,19.17306]
[1776655297895,46.76,74550.55,0.0,0.19342,8e-05,19.12942]
[1776655298202,46.76,74550.55,0.0,0.19342,8e-05,19.12942]
[1776655298249,46.76,74550.55,0.0,0.19342,8e-05,19.12942]
[1776655298258,46.76,74550.55,0.0,0.19342,8e-05,19.12942]
[1776655298795,46.76,74550.55,0.0,0.19342,8e-05,19.12942]
[1776655299245,46.76,74548.52,0.0,0.19324,8e-05,19.11851]
[1776655299568,46.76,74548.48,0.0,0.19324,8e-05,19.11822]
[1776655303632,46.75,74545.85,0.0,0.19301,8e-05,19.10363]
[1776655304517,46.75,74542.89,0.0,0.19276,8e-05,19.08766]
[1776655310357,46.75,74541.84,0.0,0.19266,8e-05,19.08124]
[1776655310363,46.75,74541.84,0.0,0.19265,8e-05,19.0811]
[1776655315680,46.75,74541.56,0.0,0.19262,8e-05,19.07904]
[1776655320039,46.75,74531.56,0.0,0.19178,8e-05,19.02521]
[1776655320956,46.75,74531.56,0.0,0.19178,8e-05,19.02521]
[1776655320991,46.75,74531.56,0.0,0.19178,8e-05,19.02521]
[1776655322352,46.75,74530.29,0.0,0.19167,8e-05,19.01834]
[1776655324801,46.75,74528.83,0.0,0.19154,8e-05,19.01048]
[1776655330136,46.75,74525.2,0.0,0.19124,8e-05,18.991]
[1776655330281,46.75,74525.2,0.0,0.19124,8e-05,18.991]
[1776655330785,46.75,74523.29,0.0,0.19108,8e-05,18.98079]
[1776655335821,46.75,74529.71,0.0,0.19162,8e-05,19.01508]
[1776655337453,46.75,74530.41,0.0,0.19167,8e-05,19.01877]
[1776655337976,46.75,74530.41,0.0,0.19167,8e-05,19.01877]
[1776655338041,46.75,74529.93,0.0,0.19163,8e-05,19.01615]
[1776655339169,46.75,74531.23,0.0,0.19174,8e-05,19.02291]
[1776655339850,46.75,74531.06,0.0,0.19172,8e-05,19.02182]
[1776655344885,46.74,74530.72,0.0,0.19168,8e-05,19.01919]
[1776655349920,46.74,74529.66,0.0,0.19158,8e-05,19.01271]
[1776655354955,46.74,74530.2,0.0,0.19158,8e-05,19.01107]
[1776655359990,46.74,74532.1,0.0,0.19173,8e-05,19.02041]
[1776655363924,46.73,74531.61,0.0,0.19168,8e-05,19.01728]
[1776655364080,46.73,74531.61,0.0,0.19168,8e-05,19.01728]
[1776655364022,46.73,74531.35,0.0,0.19165,8e-05,19.01572]
[1776655368397,46.73,74525.49,0.0,0.19115,8e-05,18.98371]
[1776655374089,46.73,74525.49,0.0,0.19114,8e-05,18.98281]
[1776655375842,46.73,74525.49,0.0,0.19114,8e-05,18.98281]
[1776655383153,46.72,74525.57,0.0,0.19112,8e-05,18.98195]
[1776655386897,46.72,74525.32,0.0,0.1911,8e-05,18.98034]
[1776655393224,46.72,74525.46,0.0,0.19109,8e-05,18.97999]
[1776655398807,46.72,74524.57,0.0,0.19101,8e-05,18.97468]
[1776655404301,46.72,74521.9,0.0,0.19077,8e-05,18.95943]
[1776655408227,46.71,74521.1,0.0,0.1907,8e-05,18.95482]
[1776655408239,46.71,74521.1,0.0,0.1907,8e-05,18.95482]
[1776655408506,46.71,74521.1,0.0,0.1907,8e-05,18.95482]
[1776655408526,46.71,74521.1,0.0,0.1907,8e-05,18.95482]
[1776655408804,46.71,74521.1,0.0,0.1907,8e-05,18.95482]
[1776655408923,46.71,74521.1,0.0,0.1907,8e-05,18.95482]
[1776655409424,46.71,74517.09,0.0,0.19036,8e-05,18.93326]
[1776655409691,46.71,74517.09,0.0,0.19036,8e-05,18.93326]
[1776655409778,46.71,74504.32,0.0,0.1893,8e-05,18.86481]
[1776655415377,46.71,74505.49,0.0,0.18934,8e-05,18.86582]
[1776655417108,46.71,74505.49,0.0,0.18934,8e-05,18.86582]
[1776655417627,46.71,74505.49,0.0,0.18934,8e-05,18.86582]
[1776655417715,46.71,74510.35,0.0,0.18974,8e-05,18.89142]
[1776655422074,46.71,74512.19,0.0,0.18988,8e-05,18.90074]
[1776655422427,46.71,74512.45,0.0,0.1899,8e-05,18.90191]
[1776655425417,46.71,74512.63,0.0,0.18991,8e-05,18.90277]
[1776655428506,46.7,74516.01,0.0,0.19019,8e-05,18.9207]
[1776655435517,46.7,74522.84,0.0,0.19075,8e-05,18.95639]
[1776655438223,46.7,74522.84,0.0,0.19075,8e-05,18.95639]
[1776655444236,46.7,74522.66,0.0,0.19072,8e-05,18.95465]
[1776655449616,46.7,74521.72,0.0,0.19063,8e-05,18.94892]
[1776655455028,46.7,74521.69,0.0,0.19062,8e-05,18.94849]
[1776655460693,46.69,74522.94,0.0,0.19072,8e-05,18.95446]
[1776655465728,46.69,74522.94,0.0,0.19071,8e-05,18.95401]
[1776655470762,46.69,74522.95,0.0,0.1907,8e-05,18.95362]
[1776655474765,46.69,74522.95,0.0,0.1907,8e-05,18.95362]
[1776655480134,46.69,74533.18,0.0,0.19152,8e-05,19.00379]
[1776655481066,46.69,74533.82,0.0,0.19157,8e-05,19.00706]
[1776655481917,46.69,74532.86,0.0,0.19149,8e-05,19.00177]
[1776655487884,46.68,74535.17,0.0,0.19166,8e-05,19.01302]
[1776655488891,46.68,74545.42,0.0,0.19252,8e-05,19.06767]
[1776655490118,46.68,74545.42,0.0,0.19252,8e-05,19.06767]
[1776655491146,46.68,74547.26,0.0,0.19267,8e-05,19.07726]
[1776655496148,46.68,74540.93,0.0,0.19212,8e-05,19.04229]
[1776655506012,46.67,74543.05,0.0,0.19226,8e-05,19.05138]
[1776655511047,46.67,74545.41,0.0,0.19244,8e-05,19.06295]
[1776655511448,46.67,74545.41,0.0,0.19244,8e-05,19.06295]
[1776655512054,46.67,74546.02,0.0,0.19249,8e-05,19.06599]
[1776655516420,46.67,74546.84,0.0,0.19255,8e-05,19.06964]
[1776655522124,46.66,74552.48,0.0,0.193,8e-05,19.09853]
[1776655527160,46.66,74550.52,0.0,0.19282,8e-05,19.08701]
[1776655530181,46.66,74538.95,0.0,0.19184,8e-05,19.02453]
[1776655530345,46.66,74538.95,0.0,0.19184,8e-05,19.02453]
[1776655531188,46.66,74539.97,0.0,0.19189,8e-05,19.02613]
[1776655533474,46.66,74540.98,0.0,0.19197,8e-05,19.03119]
[1776655539246,46.65,74544.41,0.0,0.19224,8e-05,19.04839]
[1776655540196,46.65,74544.41,0.0,0.19224,8e-05,19.04839]
[1776655541260,46.65,74548.08,0.0,0.19254,8e-05,19.06768]
[1776655546300,46.65,74550.91,0.0,0.19277,8e-05,19.08194]
[1776655551335,46.65,74552.63,0.0,0.19289,8e-05,19.09014]
[1776655552371,46.65,74552.63,0.0,0.19289,8e-05,19.09014]
[1776655554148,46.65,74552.7,0.0,0.1929,8e-05,19.0903]
[1776655554222,46.64,74552.81,0.0,0.1929,8e-05,19.09045]
[1776655557193,46.64,74552.99,0.0,0.19291,8e-05,19.0913]
[1776655558232,46.64,74552.9,0.0,0.1929,8e-05,19.0906]
[1776655563419,46.64,74553.72,0.0,0.19297,8e-05,19.09475]
[1776655564427,46.64,74553.72,0.0,0.19297,8e-05,19.09475]
[1776655564442,46.64,74553.68,0.0,0.19296,8e-05,19.09453]
[1776655569510,46.64,74553.65,0.0,0.19295,8e-05,19.09374]
[1776655572683,46.64,74553.65,0.0,0.19295,8e-05,19.09348]
[1776655572687,46.64,74553.65,0.0,0.19295,8e-05,19.09348]
[1776655572784,46.64,74553.72,0.0,0.19295,8e-05,19.09372]
[1776655577417,46.64,74553.84,0.0,0.19296,8e-05,19.09432]
[1776655577517,46.64,74553.76,0.0,0.19295,8e-05,19.09387]
[1776655580920,46.64,74549.92,0.0,0.19262,8e-05,19.07304]
[1776655586187,46.64,74543.91,0.0,0.19211,8e-05,19.04038]
[1776655588239,46.64,74544.05,0.0,0.19212,8e-05,19.04096]
[1776655589290,46.64,74542.57,0.0,0.19199,8e-05,19.03272]
[1776655595171,46.63,74542.39,0.0,0.19193,8e-05,19.02703]
[1776655600615,46.63,74542.68,0.0,0.19194,8e-05,19.02757]
[1776655606720,46.62,74542.38,0.0,0.19189,8e-05,19.0244]
[1776655612762,46.62,74543.33,0.0,0.19195,8e-05,19.02833]
[1776655618202,46.62,74541.07,0.0,0.19175,8e-05,19.01545]
[1776655625139,46.61,74542.08,0.0,0.19181,8e-05,19.01976]
[1776655632241,46.61,74543.19,0.0,0.19188,8e-05,19.02444]
[1776655638947,46.61,74543.01,0.0,0.19184,8e-05,19.02181]
[1776655643982,46.6,74543.19,0.0,0.19184,8e-05,19.02187]
[1776655648105,46.6,74543.08,0.0,0.19183,8e-05,19.02092]
[1776655648118,46.6,74543.08,0.0,0.19183,8e-05,19.02092]
[1776655648133,46.6,74543.08,0.0,0.19183,8e-05,19.02092]
[1776655650026,46.6,74531.87,0.0,0.19087,8e-05,18.96017]
[1776655650972,46.6,74531.87,0.0,0.19087,8e-05,18.96017]
[1776655651099,46.6,74531.87,0.0,0.19087,8e-05,18.96017]
[1776655651983,46.6,74532.08,0.0,0.19086,8e-05,18.95747]
[1776655657713,46.6,74539.56,0.0,0.19148,8e-05,18.99677]
[1776655657747,46.6,74539.56,0.0,0.19148,8e-05,18.99677]
[1776655658082,46.6,74554.0,0.0,0.19269,8e-05,19.07398]
[1776655663120,46.59,74560.54,0.0,0.19322,8e-05,19.10781]
[1776655667653,46.59,74560.84,0.0,0.19323,8e-05,19.10839]
[1776655667669,46.59,74560.84,0.0,0.19323,8e-05,19.10839]
[1776655667696,46.59,74560.84,0.0,0.19323,8e-05,19.10839]
[1776655668153,46.59,74560.76,0.0,0.19322,8e-05,19.1077]
[1776655673188,46.59,74562.67,0.0,0.19337,8e-05,19.11723]
[1776655678223,46.58,74559.71,0.0,0.19311,8e-05,19.10064]
[1776655681878,46.58,74556.39,0.0,0.19282,8e-05,19.08249]
[1776655682082,46.58,74556.39,0.0,0.19282,8e-05,19.08249]
[1776655682251,46.58,74554.9,0.0,0.19269,8e-05,19.0744]
[1776655687286,46.58,74563.77,0.0,0.19342,8e-05,19.12062]
[1776655690861,46.58,74561.98,0.0,0.19326,8e-05,19.11022]
[1776655696349,46.57,74564.83,0.0,0.19347,8e-05,19.12382]
[1776655696585,46.57,74564.83,0.0,0.19347,8e-05,19.12382]
[1776655696677,46.57,74564.83,0.0,0.19347,8e-05,19.12353]
[1776655701972,46.57,74565.58,0.0,0.19352,8e-05,19.12688]
[1776655707426,46.57,74565.93,0.0,0.19353,8e-05,19.12776]
[1776655714478,46.56,74565.6,0.0,0.19346,8e-05,19.12118]
[1776655722534,46.56,74565.85,0.0,0.19346,8e-05,19.12136]
[1776655727569,46.56,74565.76,0.0,0.19344,8e-05,19.1202]
[1776655732604,46.55,74563.87,0.0,0.19327,8e-05,19.10949]
[1776655737639,46.55,74565.3,0.0,0.19338,8e-05,19.11648]
[1776655742674,46.55,74564.14,0.0,0.19327,8e-05,19.10964]
[1776655747715,46.55,74564.15,0.0,0.19326,8e-05,19.10915]
[1776655752749,46.55,74563.89,0.0,0.19323,8e-05,19.10723]
[1776655757787,46.55,74559.65,0.0,0.19287,8e-05,19.08402]
[1776655760302,46.55,74559.93,0.0,0.19289,8e-05,19.08545]
[1776655760334,46.55,74559.93,0.0,0.19289,8e-05,19.08545]
[1776655760357,46.55,74559.93,0.0,0.19289,8e-05,19.08545]
[1776655760400,46.55,74560.03,0.0,0.1929,8e-05,19.08591]
[1776655760549,46.55,74560.03,0.0,0.1929,8e-05,19.08591]
[1776655760640,46.55,74560.03,0.0,0.1929,8e-05,19.08591]
[1776655760713,46.55,74560.03,0.0,0.1929,8e-05,19.08591]
[1776655760809,46.55,74551.73,0.0,0.1922,8e-05,19.04141]
[1776655762114,46.55,74551.73,0.0,0.1922,8e-05,19.04141]
[1776655762563,46.54,74545.56,0.0,0.19167,8e-05,19.00802]
[1776655764918,46.54,74541.35,0.0,0.19131,8e-05,18.98518]
[1776655766006,46.54,74539.64,0.0,0.19117,8e-05,18.9759]
[1776655766132,46.54,74539.64,0.0,0.19117,8e-05,18.9759]
[1776655773539,46.54,74538.07,0.0,0.191,8e-05,18.96306]
[1776655776068,46.54,74538.54,0.0,0.19104,8e-05,18.96542]
[1776655781956,46.54,74538.41,0.0,0.19101,8e-05,18.96413]
[1776655785743,46.54,74539.46,0.0,0.1911,8e-05,18.96954]
[1776655786344,46.54,74539.46,0.0,0.1911,8e-05,18.96954]
[1776655792026,46.54,74540.73,0.0,0.1912,8e-05,18.97579]
[1776655797188,46.54,74540.35,0.0,0.19116,8e-05,18.97343]
[1776655802279,46.53,74541.38,0.0,0.19124,8e-05,18.97855]
[1776655808142,46.53,74541.78,0.0,0.19126,8e-05,18.98016]
[1776655808817,46.53,74541.78,0.0,0.19126,8e-05,18.98016]
[1776655811610,46.53,74542.41,0.0,0.19131,8e-05,18.98328]
[1776655817204,46.53,74541.95,0.0,0.19127,8e-05,18.9803]
[1776655823375,46.53,74542.09,0.0,0.19127,8e-05,18.98082]
[1776655827434,46.53,74536.34,0.0,0.19078,8e-05,18.94951]
[1776655833317,46.53,74536.27,0.0,0.19074,8e-05,18.94509]
[1776655838352,46.53,74538.07,0.0,0.19089,8e-05,18.95453]
[1776655844394,46.53,74538.14,0.0,0.19089,8e-05,18.95463]
[1776655849428,46.52,74535.66,0.0,0.19068,8e-05,18.94117]
[1776655854464,46.52,74543.68,0.0,0.19135,8e-05,18.98403]
[1776655855410,46.52,74543.68,0.0,0.19135,8e-05,18.98403]
[1776655857056,46.52,74547.82,0.0,0.1917,8e-05,19.00605]
[1776655858879,46.52,74547.68,0.0,0.19168,8e-05,19.00518]
[1776655858882,46.52,74547.68,0.0,0.19168,8e-05,19.00518]
[1776655860887,46.52,74547.9,0.0,0.1917,8e-05,19.00601]
[1776655861584,46.52,74547.9,0.0,0.1917,8e-05,19.00601]
[1776655864058,46.52,74536.8,0.0,0.19076,8e-05,18.94617]
[1776655865390,46.52,74534.85,0.0,0.1906,8e-05,18.93565]
[1776655866530,46.52,74528.3,0.0,0.19005,8e-05,18.90042]
[1776655868923,46.52,74523.12,0.0,0.18961,8e-05,18.87269]
[1776655874604,46.52,74526.18,0.0,0.18987,8e-05,18.88922]
[1776655875489,46.52,74526.18,0.0,0.18987,8e-05,18.88922]
[1776655880646,46.52,74526.07,0.0,0.18986,8e-05,18.88869]
[1776655885503,46.52,74526.97,0.0,0.18994,8e-05,18.89355]
[1776655891911,46.52,74519.81,0.0,0.18934,8e-05,18.85516]
[1776655891967,46.52,74519.24,0.0,0.18927,8e-05,18.84849]
[1776655896118,46.52,74519.02,0.0,0.18925,8e-05,18.84705]
[1776655896326,46.52,74518.59,0.0,0.18921,8e-05,18.84465]
[1776655901562,46.52,74517.48,0.0,0.18912,8e-05,18.83862]
[1776655903930,46.52,74517.44,0.0,0.18911,8e-05,18.83827]
[1776655904849,46.52,74517.18,0.0,0.18909,8e-05,18.83685]
[1776655907332,46.52,74516.53,0.0,0.18903,8e-05,18.83331]
[1776655909829,46.52,74516.53,0.0,0.18903,8e-05,18.83326]
[1776655916050,46.52,74515.84,0.0,0.18897,8e-05,18.82946]
[1776655917542,46.52,74515.41,0.0,0.18894,8e-05,18.82714]
[1776655921871,46.52,74516.1,0.0,0.18899,8e-05,18.83072]
[1776655924732,46.52,74516.51,0.0,0.18902,8e-05,18.83283]
[1776655929989,46.52,74516.48,0.0,0.18902,8e-05,18.83247]
[1776655930929,46.52,74516.48,0.0,0.18902,8e-05,18.83247]
[1776655932042,46.52,74518.89,0.0,0.18922,8e-05,18.84539]
[1776655936343,46.52,74515.1,0.0,0.1889,8e-05,18.82497]
[1776655939878,46.52,74513.4,0.0,0.18876,8e-05,18.81574]
[1776655939985,46.52,74513.4,0.0,0.18876,8e-05,18.81574]
[1776655940096,46.52,74513.4,0.0,0.18876,8e-05,18.81574]
[1776655940404,46.52,74513.15,0.0,0.18874,8e-05,18.81438]
[1776655942073,46.52,74502.76,0.0,0.18787,8e-05,18.75823]
[1776655944596,46.52,74502.76,0.0,0.18787,8e-05,18.75823]
[1776655944622,46.52,74502.76,0.0,0.18787,8e-05,18.75823]
[1776655944697,46.52,74502.72,0.0,0.18786,8e-05,18.75786]
[1776655945100,46.52,74502.72,0.0,0.18786,8e-05,18.75786]
[1776655946305,46.52,74495.69,0.0,0.18728,8e-05,18.7199]
[1776655948519,46.52,74491.4,0.0,0.18692,8e-05,18.6967]
[1776655954157,46.52,74492.13,0.0,0.18695,8e-05,18.69659]
[1776655959247,46.52,74493.56,0.0,0.18706,8e-05,18.70411]
[1776655965235,46.51,74494.13,0.0,0.1871,8e-05,18.70678]
[1776655967883,46.51,74494.47,0.0,0.18713,8e-05,18.70849]
[1776655968256,46.51,74494.44,0.0,0.18713,8e-05,18.70826]
[1776655971096,46.51,74499.45,0.0,0.18754,8e-05,18.73514]
[1776655971277,46.51,74499.6,0.0,0.18755,8e-05,18.73588]
[1776655972013,46.51,74499.6,0.0,0.18755,8e-05,18.73588]
[1776655973717,46.51,74501.88,0.0,0.18774,8e-05,18.74821]
[1776655975282,46.51,74505.13,0.0,0.18801,8e-05,18.76576]
[1776655976140,46.51,74505.41,0.0,0.18804,8e-05,18.76729]
[1776655976158,46.51,74505.41,0.0,0.18804,8e-05,18.76729]
[1776655980179,46.51,74505.91,0.0,0.18808,8e-05,18.77002]
[1776655983482,46.51,74506.68,0.0,0.18814,8e-05,18.77418]
[1776655989403,46.51,74507.11,0.0,0.18818,8e-05,18.77648]
[1776655994438,46.51,74504.3,0.0,0.18795,8e-05,18.76139]
[1776655999479,46.51,74506.93,0.0,0.18817,8e-05,18.77557]
[1776656000436,46.51,74506.93,0.0,0.18817,8e-05,18.77557]
[1776656005521,46.51,74515.85,0.0,0.18891,8e-05,18.8233]
[1776656010295,46.51,74512.2,0.0,0.1886,8e-05,18.80343]
[1776656010556,46.51,74511.64,0.0,0.18855,8e-05,18.80038]
[1776656016597,46.51,74511.76,0.0,0.18852,8e-05,18.79639]
[1776656022678,46.51,74511.61,0.0,0.1885,8e-05,18.795]
[1776656024041,46.51,74515.81,0.0,0.18884,8e-05,18.81719]
[1776656024812,46.51,74522.89,0.0,0.18943,8e-05,18.85511]
[1776656025532,46.51,74522.89,0.0,0.18943,8e-05,18.85511]
[1776656025661,46.51,74527.91,0.0,0.18985,8e-05,18.882]
[1776656027214,46.51,74528.74,0.0,0.18992,8e-05,18.88647]
[1776656031431,46.51,74539.77,0.0,0.19084,8e-05,18.9456]
[1776656032515,46.5,74539.84,0.0,0.19084,8e-05,18.9459]
[1776656037745,46.5,74538.89,0.0,0.19076,8e-05,18.94036]
[1776656041847,46.5,74539.41,0.0,0.1908,8e-05,18.94287]
[1776656043838,46.5,74540.31,0.0,0.19087,8e-05,18.94763]
[1776656048829,46.5,74540.27,0.0,0.19086,8e-05,18.94709]
[1776656053857,46.5,74534.84,0.0,0.1904,8e-05,18.91739]
[1776656058892,46.5,74535.46,0.0,0.19045,8e-05,18.92046]
[1776656063927,46.5,74539.57,0.0,0.19079,8e-05,18.9423]
[1776656069794,46.5,74540.53,0.0,0.19086,8e-05,18.94718]
[1776656072304,46.5,74547.74,0.0,0.19147,8e-05,18.98569]
[1776656078026,46.49,74553.38,0.0,0.1919,8e-05,19.01114]
[1776656083061,46.49,74553.69,0.0,0.19191,8e-05,19.01201]
[1776656088130,46.49,74555.5,0.0,0.19205,8e-05,19.02107]
[1776656091218,46.49,74557.22,0.0,0.19219,8e-05,19.02976]
[1776656091319,46.49,74557.06,0.0,0.19217,8e-05,19.02871]
[1776656097159,46.48,74551.93,0.0,0.19172,8e-05,19.00029]
[1776656101214,46.48,74551.54,0.0,0.19168,8e-05,18.9978]
[1776656101292,46.48,74549.24,0.0,0.19149,8e-05,18.98532]
[1776656107229,46.48,74549.9,0.0,0.19153,8e-05,18.98805]
[1776656111530,46.48,74547.88,0.0,0.19135,8e-05,18.97679]
[1776656117417,46.48,74554.88,0.0,0.19193,8e-05,19.01365]
[1776656117512,46.48,74554.88,0.0,0.19193,8e-05,19.01365]
[1776656118453,46.48,74553.3,0.0,0.19179,8e-05,19.00483]
[1776656119562,46.47,74543.46,0.0,0.19096,8e-05,18.9518]
[1776656125355,46.47,74541.73,0.0,0.19081,8e-05,18.94197]
[1776656128272,46.47,74541.32,0.0,0.19077,8e-05,18.93961]
[1776656133559,46.47,74542.13,0.0,0.1908,8e-05,18.93988]
[1776656139453,46.47,74536.28,0.0,0.19031,8e-05,18.9081]
[1776656141304,46.47,74536.28,0.0,0.19031,8e-05,18.9081]
[1776656141405,46.47,74536.28,0.0,0.19031,8e-05,18.9081]
[1776656142447,46.47,74534.89,0.0,0.19019,8e-05,18.90057]
[1776656143506,46.47,74528.16,0.0,0.18963,8e-05,18.86435]
[1776656143942,46.47,74527.12,0.0,0.18954,8e-05,18.85878]
[1776656150530,46.47,74527.09,0.0,0.18954,8e-05,18.85889]
[1776656155565,46.47,74530.46,0.0,0.18983,8e-05,18.87719]
[1776656160600,46.47,74532.26,0.0,0.18998,8e-05,18.88689]
[1776656165634,46.47,74532.48,0.0,0.19,8e-05,18.88807]
[1776656170670,46.47,74532.77,0.0,0.19002,8e-05,18.88961]
[1776656175704,46.47,74532.77,0.0,0.19002,8e-05,18.88959]
[1776656176507,46.47,74532.77,0.0,0.19002,8e-05,18.88959]
[1776656181747,46.47,74525.22,0.0,0.18939,8e-05,18.84918]
[1776656185441,46.47,74523.56,0.0,0.18925,8e-05,18.84039]
[1776656185884,46.47,74523.56,0.0,0.18925,8e-05,18.84039]
[1776656186043,46.47,74520.26,0.0,0.18898,8e-05,18.82268]
[1776656186782,46.47,74514.67,0.0,0.18851,8e-05,18.79253]
[1776656191817,46.47,74515.05,0.0,0.18851,8e-05,18.79077]
[1776656195721,46.47,74514.57,0.0,0.18847,8e-05,18.78816]
[1776656196199,46.47,74519.41,0.0,0.18888,8e-05,18.81422]
[1776656196852,46.47,74523.85,0.0,0.18925,8e-05,18.83808]
[1776656200946,46.47,74524.76,0.0,0.18933,8e-05,18.8431]
[1776656208936,46.47,74526.33,0.0,0.18947,8e-05,18.85214]
[1776656213973,46.48,74527.99,0.0,0.18961,8e-05,18.8614]
[1776656219009,46.48,74527.18,0.0,0.18955,8e-05,18.85733]
[1776656224046,46.48,74527.23,0.0,0.18956,8e-05,18.85793]
[1776656229081,46.48,74531.31,0.0,0.1899,8e-05,18.8802]
[1776656230881,46.48,74531.31,0.0,0.1899,8e-05,18.8802]
[1776656237136,46.48,74534.85,0.0,0.19021,8e-05,18.89949]
[1776656244186,46.48,74537.29,0.0,0.19041,8e-05,18.91264]
[1776656251686,46.48,74537.24,0.0,0.19041,8e-05,18.91236]
[1776656257265,46.48,74540.08,0.0,0.19062,8e-05,18.92375]
[1776656262312,46.48,74539.68,0.0,0.19058,8e-05,18.92141]
[1776656269633,46.48,74539.63,0.0,0.19057,8e-05,18.92104]
[1776656275525,46.48,74537.23,0.0,0.19037,8e-05,18.90787]
[1776656278476,46.48,74533.31,0.0,0.19004,8e-05,18.88676]
[1776656278799,46.48,74533.31,0.0,0.19004,8e-05,18.88676]
[1776656278833,46.48,74532.92,0.0,0.19001,8e-05,18.88468]
[1776656282933,46.48,74527.14,0.0,0.18952,8e-05,18.85328]
[1776656282943,46.48,74527.14,0.0,0.18952,8e-05,18.85328]
[1776656282967,46.48,74527.14,0.0,0.18952,8e-05,18.85328]
[1776656282989,46.48,74526.27,0.0,0.18944,8e-05,18.84853]
[1776656288494,46.48,74534.38,0.0,0.19012,8e-05,18.89228]
[1776656290872,46.48,74534.38,0.0,0.19012,8e-05,18.89228]
[1776656296554,46.48,74539.53,0.0,0.19055,8e-05,18.91984]
[1776656300998,46.48,74539.7,0.0,0.19057,8e-05,18.92063]
[1776656307239,46.47,74539.64,0.0,0.19056,8e-05,18.92008]
[1776656312670,46.47,74536.08,0.0,0.19023,8e-05,18.89713]
[1776656318713,46.47,74535.63,0.0,0.19019,8e-05,18.89473]
[1776656322061,46.47,74533.9,0.0,0.19005,8e-05,18.88544]
[1776656323576,46.47,74530.01,0.0,0.18972,8e-05,18.86457]
[1776656329138,46.48,74531.08,0.0,0.18981,8e-05,18.87053]
[1776656334825,46.48,74534.56,0.0,0.19011,8e-05,18.88955]
[1776656339860,46.48,74533.75,0.0,0.19005,8e-05,18.88532]
[1776656344895,46.48,74541.57,0.0,0.1907,8e-05,18.92745]
[1776656346484,46.48,74541.4,0.0,0.19069,8e-05,18.92651]
[1776656346909,46.48,74543.85,0.0,0.1909,8e-05,18.93965]
[1776656348923,46.48,74554.39,0.0,0.19178,8e-05,18.99619]
[1776656353958,46.48,74551.69,0.0,0.19155,8e-05,18.98124]
[1776656358993,46.47,74552.36,0.0,0.19159,8e-05,18.98435]
[1776656364579,46.47,74551.16,0.0,0.19149,8e-05,18.97749]
[1776656370070,46.47,74552.86,0.0,0.19162,8e-05,18.98585]
[1776656375105,46.47,74553.28,0.0,0.19162,8e-05,18.98377]
[1776656380140,46.47,74559.48,0.0,0.19213,8e-05,19.01629]
[1776656385175,46.46,74560.0,0.0,0.19216,8e-05,19.01825]
[1776656390236,46.46,74560.28,0.0,0.19217,8e-05,19.01891]
[1776656396252,46.46,74562.17,0.0,0.19231,8e-05,19.02807]
[1776656400334,46.46,74562.35,0.0,0.19232,8e-05,19.02853]
[1776656400878,46.46,74561.98,0.0,0.19228,8e-05,19.02619]
[1776656406943,46.45,74554.37,0.0,0.19163,8e-05,18.98466]
[1776656410556,46.45,74554.15,0.0,0.1916,8e-05,18.98291]
[1776656411075,46.45,74554.15,0.0,0.1916,8e-05,18.98291]
[1776656417399,46.45,74553.06,0.0,0.19149,8e-05,18.97584]
[1776656423442,46.45,74553.01,0.0,0.19147,8e-05,18.97482]
[1776656428477,46.44,74553.08,0.0,0.19147,8e-05,18.97462]
[1776656435113,46.44,74553.01,0.0,0.19143,8e-05,18.97018]
[1776656440774,46.44,74553.11,0.0,0.19143,8e-05,18.97009]
[1776656446603,46.44,74549.1,0.0,0.19107,8e-05,18.94765]
[1776656451638,46.44,74549.58,0.0,0.19111,8e-05,18.94988]
[1776656456906,46.44,74550.55,0.0,0.19118,8e-05,18.95479]
[1776656463996,46.43,74552.27,0.0,0.19132,8e-05,18.9636]
[1776656464812,46.43,74552.28,0.0,0.19132,8e-05,18.96337]
[1776656467215,46.43,74558.9,0.0,0.19187,8e-05,18.99875]
[1776656468107,46.43,74559.01,0.0,0.19188,8e-05,18.9991]
[1776656473792,46.43,74562.54,0.0,0.19216,8e-05,19.01734]
[1776656484871,46.43,74563.62,0.0,0.19223,8e-05,19.02164]
[1776656489906,46.42,74562.89,0.0,0.19216,8e-05,19.01703]
[1776656495950,46.42,74562.79,0.0,0.19211,8e-05,19.012]
[1776656500987,46.42,74562.65,0.0,0.19209,8e-05,19.01063]
[1776656506023,46.42,74563.54,0.0,0.19215,8e-05,19.01481]
[1776656511058,46.42,74566.97,0.0,0.19243,8e-05,19.03263]
[1776656516094,46.41,74568.82,0.0,0.19258,8e-05,19.04183]
[1776656521129,46.41,74574.03,0.0,0.19301,8e-05,19.0691]
[1776656523108,46.41,74577.23,0.0,0.19328,8e-05,19.08612]
[1776656523143,46.41,74576.9,0.0,0.19324,8e-05,19.08415]
[1776656529184,46.41,74578.0,0.0,0.19333,8e-05,19.08961]
[1776656531443,46.41,74577.93,0.0,0.19332,8e-05,19.08909]
[1776656531538,46.41,74577.93,0.0,0.19332,8e-05,19.08902]
[1776656532697,46.41,74577.93,0.0,0.19332,8e-05,19.08902]
[1776656540263,46.4,74580.4,0.0,0.19352,8e-05,19.10144]
[1776656546163,46.4,74584.11,0.0,0.19382,9e-05,19.12078]
[1776656551190,46.4,74584.7,0.0,0.19386,9e-05,19.12335]
[1776656552298,46.4,74587.06,0.0,0.19403,9e-05,19.13218]
[1776656552350,46.4,74591.05,0.0,0.19437,9e-05,19.15349]
[1776656555327,46.4,74591.08,0.0,0.19437,9e-05,19.15364]
[1776656560861,46.4,74593.2,0.0,0.19455,9e-05,19.16484]
[1776656561719,46.4,74594.04,0.0,0.19462,9e-05,19.16927]
[1776656566946,46.4,74593.26,0.0,0.19455,9e-05,19.16482]
[1776656569192,46.4,74590.99,0.0,0.19436,9e-05,19.15251]
[1776656569234,46.4,74590.99,0.0,0.19436,9e-05,19.15251]
[1776656573504,46.4,74586.48,0.0,0.19397,9e-05,19.12814]
[1776656579539,46.4,74586.32,0.0,0.19395,9e-05,19.12709]
[1776656584574,46.4,74586.4,0.0,0.19396,9e-05,19.12734]
[1776656590616,46.4,74586.0,0.0,0.19392,9e-05,19.12496]
[1776656595652,46.4,74588.85,0.0,0.19416,9e-05,19.14003]
[1776656601158,46.39,74595.66,0.0,0.19473,9e-05,19.17631]
[1776656606729,46.39,74600.43,0.0,0.19513,9e-05,19.20107]
[1776656612771,46.39,74601.44,0.0,0.19517,9e-05,19.20206]
[1776656617806,46.39,74601.2,0.0,0.19514,9e-05,19.20023]
[1776656622841,46.39,74599.88,0.0,0.19502,9e-05,19.19269]
[1776656627876,46.39,74601.59,0.0,0.19516,9e-05,19.20143]
[1776656632912,46.38,74603.08,0.0,0.19528,9e-05,19.20897]
[1776656637947,46.38,74606.46,0.0,0.19556,9e-05,19.22657]
[1776656642982,46.38,74601.84,0.0,0.19516,9e-05,19.20127]
[1776656648017,46.38,74602.36,0.0,0.19519,9e-05,19.2036]
[1776656648595,46.38,74602.36,0.0,0.19519,9e-05,19.2036]
[1776656649024,46.38,74603.05,0.0,0.19525,9e-05,19.2072]
[1776656654059,46.38,74605.42,0.0,0.19545,9e-05,19.21946]
[1776656659094,46.38,74607.53,0.0,0.19562,9e-05,19.2303]
[1776656664128,46.37,74609.26,0.0,0.19576,9e-05,19.23901]
[1776656669164,46.37,74608.47,0.0,0.19568,9e-05,19.23419]
[1776656674199,46.37,74606.28,0.0,0.19546,9e-05,19.21818]
[1776656679234,46.37,74608.11,0.0,0.19561,9e-05,19.22752]
[1776656684268,46.37,74607.79,0.0,0.19557,9e-05,19.22532]
[1776656691949,46.37,74609.22,0.0,0.19569,9e-05,19.23257]
[1776656698367,46.36,74606.42,0.0,0.19543,9e-05,19.21648]
[1776656700248,46.36,74605.79,0.0,0.19537,9e-05,19.21301]
[1776656700302,46.36,74605.79,0.0,0.19537,9e-05,19.21301]
[1776656700381,46.36,74603.52,0.0,0.19518,9e-05,19.20075]
[1776656700598,46.36,74603.52,0.0,0.19518,9e-05,19.20075]
[1776656704132,46.36,74593.11,0.0,0.19429,9e-05,19.1447]
[1776656707744,46.36,74592.99,0.0,0.19427,9e-05,19.14396]
[1776656713515,46.36,74590.25,0.0,0.19404,9e-05,19.12916]
[1776656715422,46.36,74595.24,0.0,0.19446,9e-05,19.15594]
[1776656715430,46.36,74595.24,0.0,0.19446,9e-05,19.15594]
[1776656715568,46.36,74601.21,0.0,0.19497,9e-05,19.18796]
[1776656715721,46.36,74601.21,0.0,0.19497,9e-05,19.18796]
[1776656715743,46.36,74601.21,0.0,0.19497,9e-05,19.18796]
[1776656716061,46.36,74601.21,0.0,0.19497,9e-05,19.18796]
[1776656716497,46.36,74619.95,0.0,0.19658,9e-05,19.28847]
[1776656716538,46.36,74619.95,0.0,0.19658,9e-05,19.28847]
[1776656717504,46.36,74626.92,0.0,0.19718,9e-05,19.32587]
[1776656717536,46.36,74626.92,0.0,0.19718,9e-05,19.32587]
[1776656718662,46.36,74627.05,0.0,0.19719,9e-05,19.32673]
[1776656719518,46.36,74627.61,0.0,0.19724,9e-05,19.32985]
[1776656724418,46.36,74625.66,0.0,0.19707,9e-05,19.31938]
[1776656726525,46.36,74626.05,0.0,0.19711,9e-05,19.32147]
[1776656730000,46.36,74624.75,0.0,0.197,9e-05,19.31452]
[1776656731918,46.36,74624.66,0.0,0.19699,9e-05,19.31406]
[1776656733610,46.36,74618.07,0.0,0.1964,9e-05,19.27502]
[1776656734186,46.36,74618.07,0.0,0.1964,9e-05,19.27502]
[1776656736006,46.36,74614.87,0.0,0.19612,9e-05,19.25793]
[1776656736024,46.36,74614.87,0.0,0.19612,9e-05,19.25793]
[1776656736059,46.36,74614.87,0.0,0.19612,9e-05,19.25793]
[1776656736155,46.36,74614.87,0.0,0.19612,9e-05,19.25793]
[1776656736168,46.36,74614.87,0.0,0.19612,9e-05,19.25793]
[1776656736984,46.36,74613.36,0.0,0.196,9e-05,19.24999]
[1776656737250,46.36,74613.36,0.0,0.196,9e-05,19.24999]
[1776656737410,46.36,74613.86,0.0,0.19604,9e-05,19.25276]
[1776656742754,46.36,74616.34,0.0,0.19625,9e-05,19.2659]
[1776656744929,46.36,74616.33,0.0,0.19625,9e-05,19.26581]
[1776656745156,46.36,74616.33,0.0,0.19625,9e-05,19.26573]
[1776656750487,46.36,74617.04,0.0,0.1963,9e-05,19.2689]
[1776656750736,46.36,74616.67,0.0,0.19626,9e-05,19.26662]
[1776656756327,46.36,74618.87,0.0,0.19644,9e-05,19.27788]
[1776656758079,46.36,74621.35,0.0,0.19665,9e-05,19.2909]
[1776656758173,46.36,74623.03,0.0,0.19679,9e-05,19.29975]
[1776656759419,46.36,74623.03,0.0,0.19679,9e-05,19.29975]
[1776656762150,46.36,74625.56,0.0,0.197,9e-05,19.31317]
[1776656762915,46.36,74625.54,0.0,0.197,9e-05,19.31299]
[1776656762921,46.36,74625.54,0.0,0.197,9e-05,19.31299]
[1776656762989,46.36,74625.28,0.0,0.19698,9e-05,19.31154]
[1776656766092,46.36,74621.9,0.0,0.19669,9e-05,19.29325]
[1776656766131,46.36,74621.9,0.0,0.19669,9e-05,19.29325]
[1776656766932,46.35,74622.09,0.0,0.1967,9e-05,19.29421]
[1776656767534,46.35,74622.09,0.0,0.1967,9e-05,19.29421]
[1776656767688,46.35,74619.94,0.0,0.19651,9e-05,19.28262]
[1776656768513,46.35,74619.94,0.0,0.19651,9e-05,19.28262]
[1776656769158,46.35,74618.27,0.0,0.19637,9e-05,19.27362]
[1776656770187,46.35,74617.2,0.0,0.19628,9e-05,19.26785]
[1776656770609,46.35,74617.97,0.0,0.19634,9e-05,19.27195]
[1776656772126,46.35,74619.38,0.0,0.19646,9e-05,19.27948]
[1776656772131,46.35,74619.38,0.0,0.19646,9e-05,19.27948]
[1776656772176,46.35,74619.38,0.0,0.19646,9e-05,19.27948]
[1776656772210,46.35,74619.2,0.0,0.19645,9e-05,19.27848]
[1776656772938,46.35,74619.2,0.0,0.19645,9e-05,19.27848]
[1776656774024,46.35,74622.2,0.0,0.19671,9e-05,19.29461]
[1776656774916,46.35,74624.57,0.0,0.19691,9e-05,19.30735]
[1776656775333,46.35,74624.57,0.0,0.19691,9e-05,19.30735]
[1776656781414,46.36,74626.49,0.0,0.19708,9e-05,19.31792]
[1776656783604,46.36,74625.96,0.0,0.19704,9e-05,19.3152]
[1776656784092,46.36,74625.96,0.0,0.19704,9e-05,19.3152]
[1776656790010,46.36,74626.23,0.0,0.19707,9e-05,19.31696]
[1776656790991,46.36,74626.23,0.0,0.19707,9e-05,19.31696]
[1776656791751,46.36,74624.17,0.0,0.19686,9e-05,19.30223]
[1776656793353,46.36,74616.98,0.0,0.19625,9e-05,19.26373]
[1776656793359,46.36,74616.98,0.0,0.19625,9e-05,19.26373]
[1776656793989,46.36,74614.8,0.0,0.19606,9e-05,19.25214]
[1776656795579,46.36,74615.29,0.0,0.1961,9e-05,19.25489]
[1776656802999,46.36,74611.34,0.0,0.19579,9e-05,19.23489]
[1776656804917,46.36,74613.51,0.0,0.19598,9e-05,19.24682]
[1776656804939,46.36,74613.51,0.0,0.19598,9e-05,19.24682]
[1776656811160,46.36,74611.65,0.0,0.19583,9e-05,19.23734]
[1776656814594,46.36,74611.83,0.0,0.19584,9e-05,19.23841]
[1776656814698,46.36,74614.2,0.0,0.19605,9e-05,19.25118]
[1776656818825,46.36,74615.75,0.0,0.19618,9e-05,19.25965]
[1776656818848,46.36,74615.75,0.0,0.19618,9e-05,19.25965]
[1776656820792,46.36,74622.66,0.0,0.19678,9e-05,19.29674]
[1776656821427,46.36,74622.66,0.0,0.19678,9e-05,19.29674]
[1776656821976,46.37,74622.27,0.0,0.19675,9e-05,19.2948]
[1776656827085,46.37,74618.32,0.0,0.19641,9e-05,19.27384]
[1776656830519,46.37,74618.43,0.0,0.19642,9e-05,19.27447]
[1776656833175,46.37,74618.23,0.0,0.1964,9e-05,19.27344]
[1776656833525,46.37,74618.23,0.0,0.1964,9e-05,19.27344]
[1776656837234,46.37,74620.72,0.0,0.19662,9e-05,19.28681]
[1776656839225,46.37,74622.66,0.0,0.19678,9e-05,19.29719]
[1776656839836,46.37,74620.11,0.0,0.19656,9e-05,19.28349]
[1776656839852,46.37,74620.11,0.0,0.19656,9e-05,19.28349]
[1776656840052,46.37,74620.11,0.0,0.19656,9e-05,19.28349]
[1776656840081,46.37,74620.11,0.0,0.19656,9e-05,19.28349]
[1776656840368,46.37,74607.75,0.0,0.1955,9e-05,19.21719]
[1776656840795,46.37,74607.75,0.0,0.1955,9e-05,19.21719]
[1776656840999,46.37,74607.75,0.0,0.1955,9e-05,19.21719]
[1776656841223,46.37,74607.75,0.0,0.1955,9e-05,19.21719]
[1776656841833,46.37,74601.18,0.0,0.19494,9e-05,19.182]
[1776656842112,46.37,74601.18,0.0,0.19494,9e-05,19.182]
[1776656842772,46.37,74600.94,0.0,0.19493,9e-05,19.18082]
[1776656842851,46.37,74600.94,0.0,0.19493,9e-05,19.18082]
[1776656843600,46.37,74601.44,0.0,0.19497,9e-05,19.18362]
[1776656848916,46.37,74601.18,0.0,0.19495,9e-05,19.18215]
[1776656852442,46.37,74603.84,0.0,0.19515,9e-05,19.1926]
[1776656852456,46.37,74601.65,0.0,0.19496,9e-05,19.18081]
[1776656854607,46.37,74601.44,0.0,0.19494,9e-05,19.17966]
[1776656855723,46.37,74594.27,0.0,0.19433,9e-05,19.14108]
[1776656856091,46.37,74594.27,0.0,0.19433,9e-05,19.14108]
[1776656861323,46.37,74590.22,0.0,0.19398,9e-05,19.11953]
[1776656865948,46.37,74591.83,0.0,0.19412,9e-05,19.12831]
[1776656867875,46.37,74599.53,0.0,0.19478,9e-05,19.16965]
[1776656869884,46.37,74598.28,0.0,0.19467,9e-05,19.16286]
[1776656870928,46.37,74598.12,0.0,0.19466,9e-05,19.16197]
[1776656874655,46.37,74592.77,0.0,0.1942,9e-05,19.13319]
[1776656880525,46.37,74590.35,0.0,0.194,9e-05,19.12029]
[1776656881153,46.37,74590.36,0.0,0.194,9e-05,19.12036]
[1776656882870,46.37,74595.16,0.0,0.19441,9e-05,19.14618]
[1776656887602,46.37,74601.32,0.0,0.19493,9e-05,19.17916]
[1776656888948,46.37,74604.27,0.0,0.19518,9e-05,19.19487]
[1776656891108,46.37,74613.12,0.0,0.19594,9e-05,19.2422]
[1776656892426,46.37,74618.13,0.0,0.19636,9e-05,19.26892]
[1776656892431,46.37,74618.13,0.0,0.19636,9e-05,19.26892]
[1776656892444,46.37,74618.13,0.0,0.19636,9e-05,19.26892]
[1776656892527,46.36,74617.48,0.0,0.1963,9e-05,19.26526]
[1776656892729,46.36,74617.48,0.0,0.1963,9e-05,19.26526]
[1776656897775,46.36,74613.48,0.0,0.19596,9e-05,19.24366]
[1776656902810,46.36,74615.03,0.0,0.19609,9e-05,19.25195]
[1776656905188,46.36,74615.14,0.0,0.1961,9e-05,19.25253]
[1776656909443,46.36,74618.23,0.0,0.19637,9e-05,19.26905]
[1776656914894,46.36,74621.65,0.0,0.19663,9e-05,19.28335]
[1776656917913,46.36,74621.58,0.0,0.19662,9e-05,19.28286]
[1776656923957,46.36,74621.08,0.0,0.19657,9e-05,19.27978]
[1776656924939,46.36,74621.08,0.0,0.19657,9e-05,19.27978]
[1776656926234,46.36,74621.68,0.0,0.19662,9e-05,19.28294]
[1776656933021,46.36,74623.09,0.0,0.19674,9e-05,19.29072]
[1776656934202,46.36,74623.09,0.0,0.19674,9e-05,19.29072]
[1776656934292,46.36,74623.09,0.0,0.19674,9e-05,19.29072]
[1776656937946,46.36,74626.51,0.0,0.19704,9e-05,19.3091]
[1776656943091,46.36,74626.83,0.0,0.19706,9e-05,19.31073]
[1776656945433,46.36,74626.68,0.0,0.19705,9e-05,19.30992]
[1776656947946,46.36,74618.64,0.0,0.19636,9e-05,19.26682]
[1776656953644,46.36,74612.42,0.0,0.19583,9e-05,19.23374]
[1776656954926,46.36,74610.28,0.0,0.19565,9e-05,19.22256]
[1776656955175,46.36,74609.48,0.0,0.19559,9e-05,19.21838]
[1776656955944,46.36,74609.48,0.0,0.19559,9e-05,19.21838]
[1776656956453,46.36,74609.48,0.0,0.19559,9e-05,19.21838]
[1776656956461,46.36,74609.48,0.0,0.19559,9e-05,19.21838]
[1776656956765,46.36,74609.55,0.0,0.19559,9e-05,19.21875]
[1776656960598,46.36,74609.62,0.0,0.19559,9e-05,19.21878]
[1776656961427,46.36,74612.39,0.0,0.19583,9e-05,19.23353]
[1776656961584,46.36,74613.01,0.0,0.19588,9e-05,19.23673]
[1776656964734,46.36,74618.96,0.0,0.19639,9e-05,19.26843]
[1776656964752,46.36,74618.96,0.0,0.19639,9e-05,19.26843]
[1776656964775,46.36,74619.71,0.0,0.19645,9e-05,19.27232]
[1776656966502,46.36,74619.68,0.0,0.19645,9e-05,19.27214]
[1776656966767,46.36,74619.68,0.0,0.19645,9e-05,19.27214]
[1776656966868,46.36,74619.53,0.0,0.19643,9e-05,19.27132]
[1776656968847,46.36,74619.46,0.0,0.19642,9e-05,19.27079]
[1776656969279,46.36,74618.9,0.0,0.19637,9e-05,19.26765]
[1776656972023,46.36,74619.05,0.0,0.19636,9e-05,19.26471]
[1776656977158,46.36,74610.5,0.0,0.19563,9e-05,19.21885]
[1776656977904,46.36,74609.85,0.0,0.19557,9e-05,19.21541]
[1776656980788,46.36,74608.32,0.0,0.19544,9e-05,19.20731]
[1776656981045,46.36,74608.46,0.0,0.19546,9e-05,19.20813]
[1776656982022,46.36,74605.64,0.0,0.19522,9e-05,19.19306]
[1776656982069,46.36,74605.64,0.0,0.19522,9e-05,19.19306]
[1776656982370,46.36,74603.47,0.0,0.19503,9e-05,19.1815]
[1776656983271,46.36,74603.47,0.0,0.19503,9e-05,19.1815]
[1776656983273,46.36,74603.47,0.0,0.19503,9e-05,19.1815]
[1776656983563,46.36,74603.47,0.0,0.19503,9e-05,19.1815]
[1776656983788,46.36,74603.47,0.0,0.19503,9e-05,19.1815]
[1776656986574,46.36,74602.48,0.0,0.19494,9e-05,19.17608]
[1776656988006,46.36,74602.48,0.0,0.19494,9e-05,19.17605]
[1776656988018,46.36,74602.48,0.0,0.19494,9e-05,19.17605]
[1776656988150,46.36,74602.48,0.0,0.19494,9e-05,19.17605]
[1776656988582,46.36,74602.48,0.0,0.19494,9e-05,19.17605]
[1776656989457,46.36,74608.36,0.0,0.19545,9e-05,19.20755]
[1776656991433,46.36,74622.45,0.0,0.19665,9e-05,19.28285]
[1776656993582,46.36,74620.93,0.0,0.19652,9e-05,19.27454]
[1776656993617,46.36,74620.6,0.0,0.19649,9e-05,19.27261]
[1776656994268,46.36,74620.6,0.0,0.19649,9e-05,19.27261]
[1776656995150,46.36,74620.14,0.0,0.19645,9e-05,19.27012]
[1776657001504,46.36,74621.79,0.0,0.19658,9e-05,19.27867]
[1776657003652,46.36,74620.96,0.0,0.19651,9e-05,19.27416]
[1776657003744,46.36,74620.85,0.0,0.1965,9e-05,19.27352]
[1776657005979,46.36,74623.49,0.0,0.19673,9e-05,19.28769]
[1776657006246,46.36,74623.49,0.0,0.19673,9e-05,19.28769]
[1776657006801,46.36,74623.49,0.0,0.19673,9e-05,19.28769]
[1776657009582,46.36,74623.63,0.0,0.19674,9e-05,19.28843]
[1776657009778,46.36,74623.63,0.0,0.19674,9e-05,19.28843]
[1776657010041,46.36,74624.95,0.0,0.19685,9e-05,19.29549]
[1776657014584,46.36,74629.58,0.0,0.19725,9e-05,19.32027]
[1776657018250,46.36,74629.08,0.0,0.19721,9e-05,19.31761]
[1776657018257,46.36,74629.08,0.0,0.19721,9e-05,19.31761]
[1776657020424,46.36,74639.79,0.0,0.19813,9e-05,19.37494]
[1776657022362,46.36,74638.71,0.0,0.19803,9e-05,19.36902]
[1776657023038,46.36,74639.64,0.0,0.19811,9e-05,19.37393]
[1776657028693,46.36,74639.3,0.0,0.19808,9e-05,19.37194]
[1776657029003,46.36,74639.3,0.0,0.19808,9e-05,19.37194]
[1776657030779,46.36,74639.21,0.0,0.19807,9e-05,19.37143]
[1776657035741,46.36,74628.39,0.0,0.19711,9e-05,19.30967]
[1776657039126,46.36,74628.11,0.0,0.19709,9e-05,19.3083]
[1776657040215,46.36,74628.25,0.0,0.1971,9e-05,19.30909]
[1776657046820,46.36,74631.93,0.0,0.19742,9e-05,19.32892]
[1776657051858,46.36,74631.53,0.0,0.19739,9e-05,19.32676]
[1776657057233,46.36,74631.53,0.0,0.19739,9e-05,19.32673]
[1776657058197,46.36,74631.53,0.0,0.19739,9e-05,19.32672]
[1776657058233,46.36,74631.53,0.0,0.19739,9e-05,19.32672]
[1776657059350,46.36,74631.64,0.0,0.19739,9e-05,19.3273]
[1776657059838,46.36,74631.64,0.0,0.19739,9e-05,19.3273]
[1776657061132,46.36,74622.07,0.0,0.19657,9e-05,19.276]
[1776657061721,46.36,74622.07,0.0,0.19657,9e-05,19.276]
[1776657061823,46.36,74617.28,0.0,0.19616,9e-05,19.25029]
[1776657067917,46.36,74616.53,0.0,0.19609,9e-05,19.24599]
[1776657067921,46.36,74616.53,0.0,0.19609,9e-05,19.24599]
[1776657067983,46.36,74615.67,0.0,0.19602,9e-05,19.24124]
[1776657069345,46.36,74615.67,0.0,0.19602,9e-05,19.24124]
[1776657069355,46.36,74615.67,0.0,0.19602,9e-05,19.24124]
[1776657069369,46.36,74615.67,0.0,0.19602,9e-05,19.24124]
[1776657069523,46.36,74615.67,0.0,0.19602,9e-05,19.24124]
[1776657069933,46.36,74613.36,0.0,0.19582,9e-05,19.22885]
[1776657069952,46.36,74613.36,0.0,0.19582,9e-05,19.22885]
[1776657070130,46.36,74613.36,0.0,0.19582,9e-05,19.22885]
[1776657070383,46.35,74601.05,0.0,0.19476,9e-05,19.16269]
[1776657071868,46.35,74590.74,0.0,0.19388,9e-05,19.1073]
[1776657072019,46.35,74590.74,0.0,0.19388,9e-05,19.1073]
[1776657072047,46.35,74590.74,0.0,0.19388,9e-05,19.1073]
[1776657078950,46.36,74584.55,0.0,0.19336,9e-05,19.07419]
[1776657079019,46.36,74584.63,0.0,0.19337,9e-05,19.07466]
[1776657079196,46.36,74584.63,0.0,0.19337,9e-05,19.07466]
[1776657083221,46.36,74594.14,0.0,0.19418,9e-05,19.12583]
[1776657085546,46.36,74594.21,0.0,0.19418,9e-05,19.12619]
[1776657088723,46.36,74594.39,0.0,0.1942,9e-05,19.12711]
[1776657094169,46.36,74592.53,0.0,0.19401,9e-05,19.11323]
[1776657095960,46.36,74592.53,0.0,0.19401,9e-05,19.11323]
[1776657099546,46.36,74588.21,0.0,0.19364,9e-05,19.09002]
[1776657099668,46.36,74588.21,0.0,0.19364,9e-05,19.09002]
[1776657099711,46.36,74588.21,0.0,0.19364,9e-05,19.09002]
[1776657100797,46.36,74587.52,0.0,0.19358,9e-05,19.08632]
[1776657106255,46.36,74588.55,0.0,0.19367,9e-05,19.09214]
[1776657111289,46.36,74586.89,0.0,0.19353,9e-05,19.08331]
[1776657116325,46.36,74584.13,0.0,0.1933,9e-05,19.06869]
[1776657123374,46.36,74584.07,0.0,0.1933,9e-05,19.06871]
[1776657127740,46.36,74584.5,0.0,0.19334,9e-05,19.07116]
[1776657135007,46.36,74584.5,0.0,0.19334,9e-05,19.07129]
[1776657140493,46.36,74585.09,0.0,0.1934,9e-05,19.07495]
[1776657145846,46.36,74585.46,0.0,0.19344,9e-05,19.07704]
[1776657151570,46.36,74585.46,0.0,0.19342,9e-05,19.07371]
[1776657156600,46.36,74584.12,0.0,0.1933,9e-05,19.06667]
[1776657160854,46.36,74584.43,0.0,0.19334,9e-05,19.06859]
[1776657165824,46.36,74584.4,0.0,0.19334,9e-05,19.06868]
[1776657165831,46.36,74584.4,0.0,0.19334,9e-05,19.06868]
[1776657166010,46.36,74584.6,0.0,0.19335,9e-05,19.06981]
[1776657166919,46.36,74584.6,0.0,0.19335,9e-05,19.06981]
[1776657167380,46.36,74591.08,0.0,0.19391,9e-05,19.10481]
[1776657173726,46.37,74597.09,0.0,0.19443,9e-05,19.13784]
[1776657179772,46.37,74596.1,0.0,0.19436,9e-05,19.13309]
[1776657182659,46.37,74595.71,0.0,0.19433,9e-05,19.1312]
[1776657182687,46.37,74595.71,0.0,0.19433,9e-05,19.1312]
[1776657182819,46.37,74595.71,0.0,0.19433,9e-05,19.1312]
[1776657184636,46.37,74605.29,0.0,0.19515,9e-05,19.18282]
[1776657187074,46.37,74603.95,0.0,0.19504,9e-05,19.17575]
[1776657187828,46.37,74604.53,0.0,0.19509,9e-05,19.17891]
[1776657192954,46.37,74605.12,0.0,0.19515,9e-05,19.18276]
[1776657193612,46.37,74605.08,0.0,0.19515,9e-05,19.18271]
[1776657193666,46.37,74605.08,0.0,0.19515,9e-05,19.18288]
[1776657195924,46.37,74605.41,0.0,0.19518,9e-05,19.18469]
[1776657196045,46.37,74605.41,0.0,0.19518,9e-05,19.18469]
[1776657196891,46.37,74618.23,0.0,0.19628,9e-05,19.25361]
[1776657201925,46.38,74621.05,0.0,0.19653,9e-05,19.26907]
[1776657202982,46.38,74621.05,0.0,0.19653,9e-05,19.26907]
[1776657203012,46.38,74621.05,0.0,0.19653,9e-05,19.26907]
[1776657203287,46.38,74620.94,0.0,0.19652,9e-05,19.26855]
[1776657208975,46.38,74615.77,0.0,0.19609,9e-05,19.24126]
[1776657214010,46.38,74614.88,0.0,0.19599,9e-05,19.23328]
[1776657216965,46.38,74615.93,0.0,0.19608,9e-05,19.23902]
[1776657217005,46.38,74615.93,0.0,0.19608,9e-05,19.23902]
[1776657222069,46.38,74618.41,0.0,0.19631,9e-05,19.253]
[1776657227105,46.38,74617.04,0.0,0.1962,9e-05,19.24607]
[1776657232140,46.38,74612.02,0.0,0.19577,9e-05,19.21958]
[1776657233375,46.38,74612.02,0.0,0.19577,9e-05,19.21958]
[1776657233837,46.38,74612.02,0.0,0.19577,9e-05,19.21958]
[1776657240997,46.39,74611.25,0.0,0.19572,9e-05,19.21632]
[1776657242035,46.39,74610.46,0.0,0.19566,9e-05,19.21234]
[1776657242585,46.39,74610.38,0.0,0.19565,9e-05,19.21191]
[1776657244312,46.39,74611.47,0.0,0.19575,9e-05,19.21818]
[1776657247023,46.39,74610.01,0.0,0.19563,9e-05,19.21048]
[1776657247406,46.39,74614.64,0.0,0.19603,9e-05,19.23545]
[1776657247826,46.39,74614.64,0.0,0.19603,9e-05,19.23545]
[1776657250077,46.39,74615.57,0.0,0.19611,9e-05,19.24082]
[1776657253238,46.39,74615.83,0.0,0.19614,9e-05,19.24256]
[1776657253245,46.39,74615.83,0.0,0.19614,9e-05,19.24256]
[1776657254524,46.39,74615.69,0.0,0.19613,9e-05,19.24193]
[1776657261402,46.4,74619.0,0.0,0.19643,9e-05,19.26071]
[1776657265351,46.4,74621.47,0.0,0.19665,9e-05,19.27427]
[1776657265626,46.4,74621.47,0.0,0.19665,9e-05,19.27427]
[1776657265667,46.4,74621.47,0.0,0.19665,9e-05,19.27427]
[1776657266477,46.4,74624.24,0.0,0.19689,9e-05,19.2892]
[1776657267125,46.4,74624.24,0.0,0.19689,9e-05,19.2892]
[1776657266621,46.4,74639.12,0.0,0.19817,9e-05,19.36893]
[1776657267864,46.4,74639.12,0.0,0.19817,9e-05,19.36893]
[1776657267979,46.4,74639.12,0.0,0.19817,9e-05,19.36893]
[1776657267984,46.4,74639.12,0.0,0.19817,9e-05,19.36893]
[1776657269823,46.4,74644.37,0.0,0.19863,9e-05,19.39702]
[1776657271181,46.4,74646.72,0.0,0.19883,9e-05,19.40958]
[1776657276092,46.4,74649.22,0.0,0.19902,9e-05,19.41907]
[1776657276150,46.4,74649.22,0.0,0.19902,9e-05,19.41907]
[1776657277521,46.4,74649.17,0.0,0.19901,9e-05,19.41867]
[1776657282567,46.4,74649.17,0.0,0.19901,9e-05,19.41847]
[1776657284368,46.39,74655.65,0.0,0.19957,9e-05,19.45298]
[1776657284843,46.39,74655.65,0.0,0.19957,9e-05,19.45298]
[1776657284930,46.39,74659.02,0.0,0.19986,9e-05,19.47088]
[1776657286041,46.39,74659.02,0.0,0.19986,9e-05,19.47088]
[1776657286781,46.39,74658.37,0.0,0.1998,9e-05,19.46739]
[1776657289300,46.4,74665.46,0.0,0.20042,9e-05,19.50542]
[1776657289334,46.4,74665.46,0.0,0.20042,9e-05,19.50542]
[1776657294646,46.4,74661.96,0.0,0.20012,9e-05,19.487]
[1776657299682,46.4,74662.15,0.0,0.20014,9e-05,19.48831]
[1776657303470,46.4,74662.19,0.0,0.20014,9e-05,19.48863]
[1776657303474,46.4,74662.19,0.0,0.20014,9e-05,19.48863]
[1776657309231,46.4,74661.55,0.0,0.2001,9e-05,19.48562]
[1776657315081,46.4,74659.59,0.0,0.19993,9e-05,19.47546]
[1776657319161,46.4,74654.81,0.0,0.19952,9e-05,19.45027]
[1776657319308,46.4,74649.19,0.0,0.19904,9e-05,19.42033]
[1776657319339,46.4,74649.19,0.0,0.19904,9e-05,19.42033]
[1776657320188,46.4,74645.37,0.0,0.19871,9e-05,19.40005]
[1776657325200,46.4,74638.76,0.0,0.19814,9e-05,19.36492]
[1776657325633,46.4,74639.01,0.0,0.19817,9e-05,19.36633]
[1776657325867,46.4,74640.59,0.0,0.1983,9e-05,19.37485]
[1776657326298,46.4,74640.59,0.0,0.1983,9e-05,19.37485]
[1776657327115,46.4,74640.59,0.0,0.1983,9e-05,19.37485]
[1776657327180,46.4,74645.87,0.0,0.19876,9e-05,19.40306]
[1776657327614,46.4,74645.87,0.0,0.19876,9e-05,19.40306]
[1776657327881,46.4,74651.92,0.0,0.19928,9e-05,19.43534]
[1776657331192,46.4,74655.83,0.0,0.19962,9e-05,19.45624]
[1776657336944,46.4,74655.66,0.0,0.19958,9e-05,19.45157]
[1776657341978,46.4,74655.65,0.0,0.19958,9e-05,19.45145]
[1776657346383,46.4,74656.98,0.0,0.19969,9e-05,19.45848]
[1776657351138,46.4,74656.78,0.0,0.19967,9e-05,19.4573]
[1776657358091,46.4,74656.0,0.0,0.1996,9e-05,19.45291]
[1776657363126,46.4,74648.81,0.0,0.19898,9e-05,19.41444]
[1776657363870,46.4,74648.81,0.0,0.19898,9e-05,19.41444]
[1776657364566,46.4,74648.81,0.0,0.19898,9e-05,19.41445]
[1776657364896,46.4,74648.81,0.0,0.19898,9e-05,19.41445]
[1776657368801,46.4,74647.22,0.0,0.19884,9e-05,19.40595]
[1776657369168,46.4,74647.15,0.0,0.19883,9e-05,19.40557]
[1776657373887,46.4,74640.1,0.0,0.19822,9e-05,19.36762]
[1776657374203,46.4,74639.92,0.0,0.1982,9e-05,19.36661]
[1776657379238,46.4,74636.26,0.0,0.19788,9e-05,19.34687]
[1776657385021,46.4,74637.68,0.0,0.19801,9e-05,19.3544]
[1776657385894,46.4,74638.48,0.0,0.19807,9e-05,19.35864]
[1776657385956,46.4,74638.48,0.0,0.19807,9e-05,19.35864]
[1776657386214,46.4,74638.88,0.0,0.19811,9e-05,19.36074]
[1776657387221,46.4,74653.57,0.0,0.19938,9e-05,19.43931]
[1776657387439,46.4,74653.57,0.0,0.19938,9e-05,19.43931]
[1776657387663,46.4,74653.57,0.0,0.19938,9e-05,19.43931]
[1776657388234,46.4,74658.39,0.0,0.19979,9e-05,19.465]
[1776657390152,46.4,74655.08,0.0,0.19951,9e-05,19.44732]
[1776657393338,46.4,74655.05,0.0,0.19948,9e-05,19.44372]
[1776657393356,46.4,74655.05,0.0,0.19948,9e-05,19.44372]
[1776657395778,46.4,74652.33,0.0,0.19925,9e-05,19.42933]
[1776657396708,46.4,74651.64,0.0,0.19919,9e-05,19.42573]
[1776657399235,46.4,74651.36,0.0,0.19917,9e-05,19.42433]
[1776657404976,46.4,74652.61,0.0,0.19928,9e-05,19.43139]
[1776657411464,46.4,74652.54,0.0,0.19929,9e-05,19.43203]
[1776657415637,46.41,74652.5,0.0,0.1993,9e-05,19.4321]
[1776657415707,46.41,74652.5,0.0,0.1993,9e-05,19.4321]
[1776657421536,46.41,74653.29,0.0,0.19937,9e-05,19.43648]
[1776657426571,46.41,74649.94,0.0,0.19908,9e-05,19.41869]
[1776657431606,46.41,74650.28,0.0,0.19911,9e-05,19.42067]
[1776657436641,46.41,74649.85,0.0,0.19908,9e-05,19.41855]
[1776657441677,46.41,74648.38,0.0,0.19895,9e-05,19.41093]
[1776657447939,46.41,74648.45,0.0,0.19896,9e-05,19.41146]
[1776657448839,46.41,74648.17,0.0,0.19894,9e-05,19.41012]
[1776657452014,46.41,74665.81,0.0,0.20047,9e-05,19.50433]
[1776657457143,46.41,74662.73,0.0,0.20017,9e-05,19.48401]
[1776657462824,46.41,74664.57,0.0,0.20033,9e-05,19.49363]
[1776657476922,46.41,74664.77,0.0,0.20034,9e-05,19.49424]
[1776657481957,46.41,74665.5,0.0,0.2004,9e-05,19.4979]
[1776657482994,46.41,74665.5,0.0,0.2004,9e-05,19.4979]
[1776657488044,46.41,74665.84,0.0,0.20043,9e-05,19.49971]
[1776657499067,46.41,74669.01,0.0,0.20071,9e-05,19.51675]
[1776657504519,46.41,74662.5,0.0,0.20014,9e-05,19.48221]
[1776657510012,46.41,74662.32,0.0,0.20013,9e-05,19.48156]
[1776657510026,46.41,74662.32,0.0,0.20013,9e-05,19.48156]
[1776657511241,46.41,74661.77,0.0,0.20009,9e-05,19.47869]
[1776657512658,46.41,74664.29,0.0,0.20028,9e-05,19.48856]
[1776657512720,46.41,74664.29,0.0,0.20028,9e-05,19.48856]
[1776657512953,46.41,74664.29,0.0,0.20028,9e-05,19.48856]
[1776657513003,46.41,74664.29,0.0,0.20028,9e-05,19.48856]
[1776657513222,46.41,74664.29,0.0,0.20028,9e-05,19.48856]
[1776657513253,46.41,74664.77,0.0,0.20032,9e-05,19.49118]
[1776657516722,46.41,74664.0,0.0,0.20025,9e-05,19.48687]
[1776657516739,46.41,74664.0,0.0,0.20025,9e-05,19.48687]
[1776657516922,46.41,74664.0,0.0,0.20025,9e-05,19.48687]
[1776657516975,46.41,74664.0,0.0,0.20025,9e-05,19.48687]
[1776657517123,46.41,74664.0,0.0,0.20025,9e-05,19.48687]
[1776657517927,46.41,74664.0,0.0,0.20025,9e-05,19.48681]
[1776657521648,46.41,74664.66,0.0,0.2003,9e-05,19.49008]
[1776657522127,46.41,74664.66,0.0,0.2003,9e-05,19.49008]
[1776657524229,46.41,74665.27,0.0,0.20036,9e-05,19.4932]
[1776657525043,46.41,74665.27,0.0,0.20035,9e-05,19.49312]
[1776657525259,46.41,74667.57,0.0,0.20055,9e-05,19.50532]
[1776657530263,46.41,74669.46,0.0,0.20072,9e-05,19.51549]
[1776657530283,46.41,74669.46,0.0,0.20072,9e-05,19.51549]
[1776657534643,46.41,74669.43,0.0,0.20072,9e-05,19.51538]
[1776657540303,46.41,74669.31,0.0,0.20071,9e-05,19.5148]
[1776657542990,46.41,74665.39,0.0,0.20037,9e-05,19.49402]
[1776657543386,46.41,74664.85,0.0,0.20032,9e-05,19.49118]
[1776657548421,46.41,74663.2,0.0,0.20017,9e-05,19.482]
[1776657554463,46.41,74662.95,0.0,0.20014,9e-05,19.48029]
[1776657558694,46.4,74662.51,0.0,0.2001,9e-05,19.47777]
[1776657558795,46.4,74662.51,0.0,0.2001,9e-05,19.47768]
[1776657566012,46.4,74662.35,0.0,0.20009,9e-05,19.47672]
[1776657572975,46.4,74663.15,0.0,0.20015,9e-05,19.4809]
[1776657578634,46.4,74663.25,0.0,0.20014,9e-05,19.47805]
[1776657585683,46.41,74663.26,0.0,0.20015,9e-05,19.47865]
[1776657590718,46.41,74664.78,0.0,0.20029,9e-05,19.48713]
[1776657596760,46.41,74664.86,0.0,0.2003,9e-05,19.48798]
[1776657601238,46.41,74666.24,0.0,0.20043,9e-05,19.49553]
[1776657606830,46.41,74667.78,0.0,0.20057,9e-05,19.50406]
[1776657611864,46.41,74666.98,0.0,0.2005,9e-05,19.49996]
[1776657616900,46.41,74666.11,0.0,0.20043,9e-05,19.49549]
[1776657618256,46.41,74666.11,0.0,0.20043,9e-05,19.49549]
[1776657625963,46.41,74665.73,0.0,0.2004,9e-05,19.49384]
[1776657630999,46.41,74665.67,0.0,0.2004,9e-05,19.49377]
[1776657634566,46.41,74665.67,0.0,0.20037,9e-05,19.49015]
[1776657635572,46.41,74665.52,0.0,0.20036,9e-05,19.48945]
[1776657639748,46.42,74659.0,0.0,0.1998,9e-05,19.45489]
[1776657645099,46.42,74660.47,0.0,0.19993,9e-05,19.4627]
[1776657650158,46.42,74654.23,0.0,0.19939,9e-05,19.42935]
[1776657651527,46.42,74653.83,0.0,0.19935,9e-05,19.42723]
[1776657652257,46.42,74649.34,0.0,0.19896,9e-05,19.40326]
[1776657653330,46.42,74647.22,0.0,0.19878,9e-05,19.39198]
[1776657653353,46.42,74647.22,0.0,0.19878,9e-05,19.39198]
[1776657653466,46.42,74646.97,0.0,0.19876,9e-05,19.3907]
[1776657653776,46.42,74646.97,0.0,0.19876,9e-05,19.3907]
[1776657653814,46.42,74646.97,0.0,0.19876,9e-05,19.3907]
[1776657654162,46.42,74645.85,0.0,0.19866,9e-05,19.38475]
[1776657654728,46.42,74645.85,0.0,0.19866,9e-05,19.38475]
[1776657656109,46.42,74643.64,0.0,0.19847,9e-05,19.37291]
[1776657661127,46.42,74641.43,0.0,0.19828,9e-05,19.36101]
[1776657662703,46.42,74641.47,0.0,0.19828,9e-05,19.36121]
[1776657666172,46.42,74636.87,0.0,0.19789,9e-05,19.33663]
[1776657666857,46.42,74634.08,0.0,0.19765,9e-05,19.32172]
[1776657672298,46.42,74628.3,0.0,0.19715,9e-05,19.29087]
[1776657673764,46.42,74628.47,0.0,0.19717,9e-05,19.29179]
[1776657680357,46.42,74630.66,0.0,0.19735,9e-05,19.30345]
[1776657681915,46.42,74630.55,0.0,0.19734,9e-05,19.30285]
[1776657687406,46.42,74628.0,0.0,0.19712,9e-05,19.28917]
[1776657692016,46.42,74628.72,0.0,0.19716,9e-05,19.28926]
[1776657697476,46.42,74626.39,0.0,0.19696,9e-05,19.27695]
[1776657702512,46.42,74626.56,0.0,0.19698,9e-05,19.27819]
[1776657707547,46.42,74624.5,0.0,0.19681,9e-05,19.26751]
[1776657709587,46.42,74624.3,0.0,0.19679,9e-05,19.26652]
[1776657714596,46.42,74624.48,0.0,0.19682,9e-05,19.26798]
[1776657716507,46.42,74624.48,0.0,0.19682,9e-05,19.26798]
[1776657716671,46.42,74624.54,0.0,0.19683,9e-05,19.26846]
[1776657717048,46.42,74624.54,0.0,0.19683,9e-05,19.26846]
[1776657717654,46.42,74625.59,0.0,0.19692,9e-05,19.27416]
[1776657717665,46.42,74625.59,0.0,0.19692,9e-05,19.27416]
[1776657718011,46.42,74637.37,0.0,0.19793,9e-05,19.33725]
[1776657721835,46.42,74642.77,0.0,0.1984,9e-05,19.3662]
[1776657723345,46.42,74644.87,0.0,0.19858,9e-05,19.37749]
[1776657723378,46.42,74644.87,0.0,0.19858,9e-05,19.37749]
[1776657723420,46.42,74644.87,0.0,0.19858,9e-05,19.37749]
[1776657724483,46.42,74646.85,0.0,0.19875,9e-05,19.38808]
[1776657724550,46.42,74658.08,0.0,0.19973,9e-05,19.44805]
[1776657724776,46.42,74658.08,0.0,0.19973,9e-05,19.44805]
[1776657726572,46.42,74662.23,0.0,0.20008,9e-05,19.47012]
[1776657728796,46.42,74657.78,0.0,0.19969,9e-05,19.44617]
[1776657728813,46.42,74657.45,0.0,0.19966,9e-05,19.44425]
[1776657733252,46.42,74658.44,0.0,0.19975,9e-05,19.44948]
[1776657739182,46.42,74655.52,0.0,0.19949,9e-05,19.43378]
[1776657744810,46.42,74653.87,0.0,0.19935,9e-05,19.42487]
[1776657749845,46.42,74653.76,0.0,0.19934,9e-05,19.42428]
[1776657754348,46.42,74653.7,0.0,0.19931,9e-05,19.42022]
[1776657758162,46.42,74652.53,0.0,0.1992,9e-05,19.41391]
[1776657758164,46.42,74652.53,0.0,0.1992,9e-05,19.41391]
[1776657758368,46.42,74646.75,0.0,0.1987,9e-05,19.38301]
[1776657759033,46.42,74646.75,0.0,0.1987,9e-05,19.38301]
[1776657759876,46.42,74638.62,0.0,0.198,9e-05,19.33956]
[1776657760897,46.42,74634.06,0.0,0.19761,9e-05,19.31523]
[1776657760922,46.42,74632.48,0.0,0.19748,9e-05,19.30687]
[1776657765025,46.42,74634.24,0.0,0.19763,9e-05,19.31635]
[1776657767645,46.42,74633.92,0.0,0.1976,9e-05,19.31466]
[1776657769047,46.42,74632.97,0.0,0.19752,9e-05,19.30965]
[1776657769140,46.42,74632.97,0.0,0.19752,9e-05,19.30965]
[1776657774019,46.42,74624.76,0.0,0.19682,9e-05,19.26602]
[1776657779890,46.42,74624.81,0.0,0.19683,9e-05,19.26681]
[1776657780630,46.42,74624.81,0.0,0.19683,9e-05,19.26681]
[1776657781574,46.42,74624.77,0.0,0.19683,9e-05,19.26668]
[1776657782797,46.42,74623.72,0.0,0.19674,9e-05,19.26123]
[1776657787690,46.42,74622.65,0.0,0.19666,9e-05,19.25596]
[1776657790354,46.42,74622.58,0.0,0.19665,9e-05,19.25573]
[1776657790385,46.42,74622.58,0.0,0.19665,9e-05,19.25573]
[1776657794623,46.42,74622.74,0.0,0.19667,9e-05,19.2565]
[1776657801337,46.42,74623.76,0.0,0.19675,9e-05,19.26167]
[1776657801847,46.42,74624.01,0.0,0.19677,9e-05,19.26296]
[1776657807246,46.42,74626.02,0.0,0.19694,9e-05,19.27337]
[1776657808378,46.42,74626.02,0.0,0.19694,9e-05,19.27337]
[1776657811778,46.42,74625.58,0.0,0.19687,9e-05,19.26728]
[1776657811829,46.42,74625.58,0.0,0.19687,9e-05,19.26728]
[1776657811839,46.42,74625.58,0.0,0.19687,9e-05,19.26728]
[1776657812115,46.42,74625.58,0.0,0.19687,9e-05,19.26728]
[1776657812422,46.42,74625.58,0.0,0.19687,9e-05,19.26728]
[1776657815324,46.42,74631.81,0.0,0.19741,9e-05,19.30068]
[1776657816322,46.42,74631.74,0.0,0.1974,9e-05,19.30034]
[1776657816520,46.42,74631.74,0.0,0.1974,9e-05,19.30034]
[1776657818873,46.42,74632.76,0.0,0.19749,9e-05,19.3059]
[1776657824018,46.42,74634.87,0.0,0.19768,9e-05,19.31731]
[1776657826023,46.42,74636.1,0.0,0.19778,9e-05,19.32391]
[1776657826928,46.42,74636.59,0.0,0.19783,9e-05,19.32654]
[1776657827832,46.42,74638.19,0.0,0.19796,9e-05,19.3351]
[1776657828878,46.42,74642.26,0.0,0.19832,9e-05,19.35686]
[1776657830315,46.42,74645.15,0.0,0.19856,9e-05,19.37227]
[1776657830944,46.42,74646.35,0.0,0.19867,9e-05,19.37863]
[1776657831038,46.42,74646.35,0.0,0.19867,9e-05,19.37863]
[1776657831416,46.42,74646.73,0.0,0.1987,9e-05,19.3806]
[1776657836451,46.42,74648.14,0.0,0.19882,9e-05,19.38813]
[1776657841487,46.42,74645.88,0.0,0.19863,9e-05,19.37607]
[1776657842134,46.42,74645.88,0.0,0.19863,9e-05,19.37607]
[1776657842494,46.42,74638.2,0.0,0.19796,9e-05,19.33503]
[1776657843595,46.42,74638.2,0.0,0.19796,9e-05,19.33503]
[1776657843614,46.42,74638.2,0.0,0.19796,9e-05,19.33503]
[1776657845369,46.42,74633.55,0.0,0.19756,9e-05,19.31021]
[1776657845376,46.42,74633.55,0.0,0.19756,9e-05,19.31021]
[1776657850551,46.42,74632.96,0.0,0.19751,9e-05,19.30722]
[1776657856541,46.42,74632.43,0.0,0.19747,9e-05,19.30448]
[1776657859163,46.42,74632.84,0.0,0.19751,9e-05,19.30675]
[1776657859201,46.42,74632.84,0.0,0.19751,9e-05,19.30675]
[1776657860861,46.42,74626.44,0.0,0.19696,9e-05,19.27259]
[1776657861381,46.42,74626.44,0.0,0.19696,9e-05,19.27259]
[1776657863513,46.42,74617.93,0.0,0.19623,9e-05,19.22714]
[1776657868677,46.43,74617.57,0.0,0.19621,9e-05,19.22568]
[1776657870434,46.43,74617.57,0.0,0.19621,9e-05,19.22568]
[1776657872133,46.43,74618.82,0.0,0.19629,9e-05,19.22888]
[1776657873563,46.43,74618.75,0.0,0.19629,9e-05,19.22859]
[1776657880287,46.43,74618.68,0.0,0.19628,9e-05,19.22854]
[1776657880354,46.43,74618.68,0.0,0.19628,9e-05,19.22854]
[1776657881229,46.43,74618.68,0.0,0.19629,9e-05,19.22889]
[1776657886204,46.43,74618.52,0.0,0.19628,9e-05,19.22839]
[1776657889337,46.43,74615.19,0.0,0.196,9e-05,19.21093]
[1776657890420,46.43,74611.91,0.0,0.19572,9e-05,19.19347]
[1776657890637,46.43,74611.91,0.0,0.19572,9e-05,19.19347]
[1776657890714,46.43,74604.24,0.0,0.19507,9e-05,19.1525]
[1776657892513,46.43,74600.48,0.0,0.19475,9e-05,19.13234]
[1776657892744,46.43,74597.17,0.0,0.19447,9e-05,19.11473]
[1776657896726,46.43,74591.92,0.0,0.19402,9e-05,19.08652]
[1776657902720,46.43,74590.62,0.0,0.19391,9e-05,19.07959]
[1776657904041,46.43,74587.72,0.0,0.19366,9e-05,19.06404]
[1776657904795,46.43,74583.22,0.0,0.19328,9e-05,19.03991]
[1776657905053,46.43,74583.22,0.0,0.19328,9e-05,19.03991]
[1776657910426,46.43,74576.46,0.0,0.19271,8e-05,19.00404]
[1776657916477,46.44,74570.75,0.0,0.19224,8e-05,18.97408]
[1776657917136,46.44,74570.68,0.0,0.19224,8e-05,18.97385]
[1776657917718,46.44,74570.68,0.0,0.19224,8e-05,18.97385]
[1776657917758,46.44,74565.02,0.0,0.19176,8e-05,18.94358]
[1776657919460,46.44,74561.55,0.0,0.19147,8e-05,18.92497]
[1776657920309,46.44,74561.07,0.0,0.19143,8e-05,18.92247]
[1776657920373,46.44,74561.07,0.0,0.19143,8e-05,18.92247]
[1776657920685,46.44,74561.07,0.0,0.19143,8e-05,18.92247]
[1776657920790,46.44,74561.07,0.0,0.19143,8e-05,18.92247]
[1776657921115,46.44,74558.33,0.0,0.1912,8e-05,18.90781]
[1776657921505,46.44,74558.33,0.0,0.1912,8e-05,18.90781]
[1776657922346,46.44,74550.28,0.0,0.19052,8e-05,18.86461]
[1776657925080,46.44,74552.28,0.0,0.19069,8e-05,18.87577]
[1776657929138,46.44,74554.99,0.0,0.19093,8e-05,18.89085]
[1776657929845,46.44,74554.79,0.0,0.19092,8e-05,18.88989]
[1776657930105,46.44,74554.53,0.0,0.1909,8e-05,18.88861]
[1776657935684,46.44,74554.7,0.0,0.19088,8e-05,18.88577]
[1776657936369,46.44,74561.27,0.0,0.19144,8e-05,18.9211]
[1776657938112,46.44,74564.43,0.0,0.1917,8e-05,18.93798]
[1776657938122,46.44,74564.43,0.0,0.1917,8e-05,18.93798]
[1776657938161,46.44,74564.39,0.0,0.1917,8e-05,18.9377]
[1776657944203,46.44,74564.39,0.0,0.19171,8e-05,18.93819]
[1776657949238,46.44,74563.98,0.0,0.19168,8e-05,18.9364]
[1776657954273,46.45,74558.81,0.0,0.19125,8e-05,18.90908]
[1776657958762,46.45,74559.15,0.0,0.19128,8e-05,18.91126]
[1776657958780,46.45,74559.18,0.0,0.19129,8e-05,18.91153]
[1776657964343,46.45,74557.04,0.0,0.19111,8e-05,18.9]
[1776657967365,46.45,74568.75,0.0,0.1921,8e-05,18.9629]
[1776657972399,46.45,74568.11,0.0,0.19204,8e-05,18.95908]
[1776657977434,46.44,74560.89,0.0,0.19142,8e-05,18.92003]
[1776657982469,46.44,74566.17,0.0,0.19186,8e-05,18.94815]
[1776657987504,46.44,74566.17,0.0,0.19186,8e-05,18.9478]
[1776657994553,46.44,74565.68,0.0,0.19178,8e-05,18.94101]
[1776657995985,46.44,74565.95,0.0,0.19181,8e-05,18.94241]
[1776657996041,46.44,74565.95,0.0,0.19181,8e-05,18.94241]
[1776657996566,46.44,74576.83,0.0,0.19273,8e-05,19.0008]
[1776658001602,46.44,74580.67,0.0,0.19306,9e-05,19.02182]
[1776658003518,46.44,74580.67,0.0,0.19306,9e-05,19.02182]
[1776658003737,46.44,74580.67,0.0,0.19306,9e-05,19.02182]
[1776658005385,46.44,74581.83,0.0,0.19316,9e-05,19.02827]
[1776658010664,46.44,74584.07,0.0,0.19336,9e-05,19.0406]
[1776658015700,46.44,74583.22,0.0,0.19329,9e-05,19.03625]
[1776658016428,46.44,74583.22,0.0,0.19329,9e-05,19.03625]
[1776658021742,46.45,74577.15,0.0,0.19278,8e-05,19.00393]
[1776658026429,46.45,74570.2,0.0,0.19219,8e-05,18.96701]
[1776658033826,46.45,74570.52,0.0,0.19224,8e-05,18.96974]
[1776658038861,46.45,74570.08,0.0,0.19221,8e-05,18.96803]
[1776658045038,46.45,74569.95,0.0,0.19221,8e-05,18.96759]
[1776658045910,46.46,74569.68,0.0,0.19219,8e-05,18.9668]
[1776658049843,46.46,74569.75,0.0,0.1922,8e-05,18.96718]
[1776658059001,46.46,74569.85,0.0,0.19218,8e-05,18.96406]
[1776658061099,46.46,74569.69,0.0,0.19217,8e-05,18.96321]
[1776658061200,46.46,74569.69,0.0,0.19217,8e-05,18.96323]
[1776658067058,46.46,74569.73,0.0,0.19217,8e-05,18.96358]
[1776658072093,46.46,74565.68,0.0,0.19183,8e-05,18.94207]
[1776658077128,46.46,74565.74,0.0,0.19184,8e-05,18.94264]
[1776658079555,46.46,74566.4,0.0,0.1919,8e-05,18.94627]
[1776658079639,46.46,74566.4,0.0,0.1919,8e-05,18.94627]
[1776658080041,46.46,74567.45,0.0,0.19199,8e-05,18.95196]
[1776658080181,46.46,74567.45,0.0,0.19199,8e-05,18.95196]
[1776658080484,46.46,74579.34,0.0,0.193,8e-05,19.01584]
[1776658082298,46.46,74585.33,0.0,0.19351,9e-05,19.04798]
[1776658082392,46.46,74585.33,0.0,0.19351,9e-05,19.04798]
[1776658082439,46.46,74585.33,0.0,0.19351,9e-05,19.04798]
[1776658083303,46.46,74586.31,0.0,0.19359,9e-05,19.05333]
[1776658084767,46.46,74590.95,0.0,0.19399,9e-05,19.07823]
[1776658085015,46.46,74596.05,0.0,0.19442,9e-05,19.10556]
[1776658090973,46.46,74597.17,0.0,0.19452,9e-05,19.11131]
[1776658097601,46.46,74597.35,0.0,0.19452,9e-05,19.11187]
[1776658101430,46.46,74589.05,0.0,0.19381,9e-05,19.06719]
[1776658102392,46.46,74588.52,0.0,0.19377,9e-05,19.06433]
[1776658108751,46.46,74588.51,0.0,0.19377,9e-05,19.06421]
[1776658115395,46.46,74588.56,0.0,0.19374,9e-05,19.06074]
[1776658120430,46.46,74588.64,0.0,0.19375,9e-05,19.06112]
[1776658125464,46.45,74590.3,0.0,0.19389,9e-05,19.06997]
[1776658130746,46.45,74590.38,0.0,0.1939,9e-05,19.07034]
[1776658136543,46.45,74590.6,0.0,0.19391,9e-05,19.07135]
[1776658141900,46.45,74590.22,0.0,0.19388,9e-05,19.06924]
[1776658147620,46.45,74590.58,0.0,0.19391,9e-05,19.07116]
[1776658152385,46.45,74591.57,0.0,0.19399,9e-05,19.07635]
[1776658152418,46.45,74591.57,0.0,0.19399,9e-05,19.07635]
[1776658152427,46.45,74591.57,0.0,0.19399,9e-05,19.07635]
[1776658153626,46.45,74593.04,0.0,0.19412,9e-05,19.0842]
[1776658158701,46.45,74595.47,0.0,0.19432,9e-05,19.09689]
[1776658160968,46.45,74595.64,0.0,0.19433,9e-05,19.09774]
[1776658161091,46.45,74595.69,0.0,0.19433,9e-05,19.09794]
[1776658164580,46.45,74595.19,0.0,0.19429,9e-05,19.09507]
[1776658170024,46.45,74595.26,0.0,0.19429,9e-05,19.09539]
[1776658175820,46.45,74597.65,0.0,0.19446,9e-05,19.10381]
[1776658178119,46.45,74597.44,0.0,0.19444,9e-05,19.10261]
[1776658183876,46.45,74589.12,0.0,0.19372,9e-05,19.05762]
[1776658188130,46.45,74588.96,0.0,0.19371,9e-05,19.05675]
[1776658189515,46.45,74588.89,0.0,0.1937,9e-05,19.05636]
[1776658190041,46.45,74588.89,0.0,0.1937,9e-05,19.05636]
[1776658190108,46.45,74581.98,0.0,0.19312,9e-05,19.01927]
[1776658190925,46.45,74575.07,0.0,0.19253,8e-05,18.98221]
[1776658193761,46.45,74572.43,0.0,0.1923,8e-05,18.96798]
[1776658194712,46.45,74571.43,0.0,0.19222,8e-05,18.96259]
[1776658194953,46.45,74568.48,0.0,0.19197,8e-05,18.94664]
[1776658196301,46.45,74565.43,0.0,0.19171,8e-05,18.93013]
[1776658200427,46.45,74563.85,0.0,0.19157,8e-05,18.92129]
[1776658200454,46.45,74563.85,0.0,0.19157,8e-05,18.92129]
[1776658200995,46.45,74569.32,0.0,0.19203,8e-05,18.95061]
[1776658202501,46.45,74572.23,0.0,0.19227,8e-05,18.96614]
[1776658203084,46.45,74572.23,0.0,0.19227,8e-05,18.96614]
[1776658203008,46.44,74573.84,0.0,0.19241,8e-05,18.97467]
[1776658208048,46.44,74575.04,0.0,0.19251,8e-05,18.98105]
[1776658211286,46.44,74574.92,0.0,0.1925,8e-05,18.98039]
[1776658213605,46.44,74575.03,0.0,0.19251,8e-05,18.98095]
[1776658214090,46.44,74572.84,0.0,0.19232,8e-05,18.96918]
[1776658221074,46.44,74571.72,0.0,0.19223,8e-05,18.96313]
[1776658221175,46.44,74571.78,0.0,0.19223,8e-05,18.96341]
[1776658226175,46.44,74571.1,0.0,0.19216,8e-05,18.95908]
[1776658234231,46.44,74570.26,0.0,0.19205,8e-05,18.94976]
[1776658241554,46.44,74570.19,0.0,0.19203,8e-05,18.949]
[1776658241652,46.44,74570.19,0.0,0.19202,8e-05,18.94837]
[1776658249336,46.43,74571.02,0.0,0.19208,8e-05,18.95207]
[1776658254371,46.43,74571.08,0.0,0.19208,8e-05,18.95172]
[1776658259406,46.43,74569.69,0.0,0.19195,8e-05,18.94369]
[1776658264743,46.43,74564.32,0.0,0.19149,8e-05,18.91447]
[1776658270354,46.43,74562.07,0.0,0.19129,8e-05,18.90207]
[1776658270727,46.43,74562.19,0.0,0.1913,8e-05,18.90263]
[1776658275907,46.43,74562.03,0.0,0.19128,8e-05,18.90153]
[1776658277056,46.43,74562.12,0.0,0.19129,8e-05,18.90195]
[1776658277416,46.43,74558.8,0.0,0.19101,8e-05,18.88403]
[1776658282566,46.43,74555.03,0.0,0.19069,8e-05,18.86365]
[1776658287155,46.43,74553.18,0.0,0.19053,8e-05,18.85372]
[1776658287166,46.43,74553.25,0.0,0.19054,8e-05,18.85412]
[1776658292637,46.42,74554.1,0.0,0.19057,8e-05,18.8544]
[1776658297672,46.42,74554.04,0.0,0.19056,8e-05,18.85361]
[1776658302706,46.42,74554.29,0.0,0.19057,8e-05,18.85451]
[1776658307742,46.42,74553.39,0.0,0.19049,8e-05,18.84928]
[1776658312777,46.42,74552.67,0.0,0.19043,8e-05,18.84504]
[1776658315287,46.42,74552.29,0.0,0.19039,8e-05,18.84287]
[1776658320833,46.42,74543.55,0.0,0.18965,8e-05,18.79564]
[1776658325524,46.42,74547.11,0.0,0.18995,8e-05,18.81477]
[1776658325713,46.42,74547.11,0.0,0.18995,8e-05,18.81477]
[1776658325868,46.42,74548.92,0.0,0.1901,8e-05,18.82449]
[1776658330903,46.42,74550.5,0.0,0.19024,8e-05,18.83341]
[1776658334658,46.42,74550.98,0.0,0.19029,8e-05,18.83623]
[1776658336038,46.42,74550.98,0.0,0.19029,8e-05,18.83631]
[1776658336139,46.42,74551.0,0.0,0.19029,8e-05,18.83649]
[1776658341985,46.42,74553.47,0.0,0.1905,8e-05,18.84947]
[1776658347334,46.42,74554.43,0.0,0.19057,8e-05,18.85444]
[1776658352252,46.42,74554.28,0.0,0.19053,8e-05,18.84942]
[1776658364139,46.42,74554.28,0.0,0.19051,8e-05,18.84878]
[1776658370181,46.41,74554.57,0.0,0.19053,8e-05,18.85001]
[1776658371124,46.41,74554.57,0.0,0.19053,8e-05,18.85001]
[1776658371192,46.41,74557.11,0.0,0.19075,8e-05,18.86362]
[1776658372039,46.41,74557.11,0.0,0.19075,8e-05,18.86362]
[1776658372961,46.41,74565.3,0.0,0.19144,8e-05,18.90774]
[1776658373936,46.41,74568.33,0.0,0.1917,8e-05,18.92402]
[1776658380252,46.41,74570.7,0.0,0.19189,8e-05,18.93646]
[1776658381449,46.41,74572.11,0.0,0.19201,8e-05,18.94399]
[1776658387208,46.41,74574.2,0.0,0.19219,8e-05,18.95501]
[1776658394350,46.41,74571.52,0.0,0.19195,8e-05,18.93984]
[1776658399830,46.41,74571.44,0.0,0.19193,8e-05,18.93906]
[1776658406934,46.41,74571.3,0.0,0.19192,8e-05,18.93809]
[1776658408270,46.41,74571.3,0.0,0.19191,8e-05,18.93773]
[1776658414142,46.41,74565.12,0.0,0.19136,8e-05,18.90042]
[1776658415077,46.41,74565.12,0.0,0.19135,8e-05,18.90034]
[1776658415972,46.41,74565.12,0.0,0.19135,8e-05,18.9003]
[1776658419358,46.41,74566.79,0.0,0.19149,8e-05,18.90911]
[1776658424560,46.4,74566.92,0.0,0.1915,8e-05,18.90944]
[1776658430602,46.4,74566.78,0.0,0.19148,8e-05,18.9083]
[1776658435899,46.4,74565.25,0.0,0.19134,8e-05,18.89981]
[1776658442230,46.4,74564.5,0.0,0.19128,8e-05,18.89542]
[1776658443537,46.4,74559.51,0.0,0.19085,8e-05,18.86847]
[1776658445408,46.4,74554.32,0.0,0.19041,8e-05,18.8405]
[1776658445707,46.4,74553.75,0.0,0.19036,8e-05,18.83744]
[1776658447792,46.4,74554.19,0.0,0.1904,8e-05,18.83969]
[1776658447832,46.4,74554.19,0.0,0.1904,8e-05,18.83969]
[1776658453667,46.4,74552.24,0.0,0.19022,8e-05,18.82849]
[1776658453673,46.4,74552.24,0.0,0.19022,8e-05,18.82849]
[1776658453992,46.4,74552.03,0.0,0.1902,8e-05,18.82725]
[1776658459864,46.4,74551.27,0.0,0.19014,8e-05,18.82327]
[1776658459965,46.4,74551.27,0.0,0.19014,8e-05,18.82329]
[1776658463990,46.4,74549.68,0.0,0.19,8e-05,18.81441]
[1776658464087,46.4,74549.68,0.0,0.19,8e-05,18.81432]
[1776658477932,46.4,74549.72,0.0,0.18998,8e-05,18.81118]
[1776658483118,46.4,74549.72,0.0,0.18998,8e-05,18.81127]
[1776658483379,46.4,74549.72,0.0,0.18998,8e-05,18.81127]
[1776658487028,46.4,74544.62,0.0,0.18956,8e-05,18.78398]
[1776658491077,46.4,74543.89,0.0,0.1895,8e-05,18.78028]
[1776658491578,46.4,74542.35,0.0,0.18937,8e-05,18.77215]
[1776658492013,46.4,74542.35,0.0,0.18937,8e-05,18.77215]
[1776658492117,46.4,74542.35,0.0,0.18937,8e-05,18.77215]
[1776658492907,46.4,74537.95,0.0,0.189,8e-05,18.74854]
[1776658493035,46.4,74536.75,0.0,0.18891,8e-05,18.7422]
[1776658498071,46.4,74535.87,0.0,0.18883,8e-05,18.73753]
[1776658503109,46.4,74539.0,0.0,0.1891,8e-05,18.75445]
[1776658508144,46.4,74535.18,0.0,0.18878,8e-05,18.73396]
[1776658517207,46.4,74534.88,0.0,0.18876,8e-05,18.73259]
[1776658522243,46.4,74536.51,0.0,0.1889,8e-05,18.74151]
[1776658527277,46.4,74536.88,0.0,0.18893,8e-05,18.74357]
[1776658532312,46.4,74536.65,0.0,0.18888,8e-05,18.73865]
[1776658537347,46.4,74528.1,0.0,0.18817,8e-05,18.69267]
[1776658542382,46.41,74529.23,0.0,0.18827,8e-05,18.69913]
[1776658547993,46.41,74529.23,0.0,0.18827,8e-05,18.69913]
[1776658553459,46.41,74528.9,0.0,0.18825,8e-05,18.6981]
[1776658559540,46.41,74529.66,0.0,0.18832,8e-05,18.70254]
[1776658563066,46.41,74529.81,0.0,0.18834,8e-05,18.70349]
[1776658563129,46.41,74536.84,0.0,0.18893,8e-05,18.74143]
[1776658564693,46.41,74539.9,0.0,0.18918,8e-05,18.75792]
[1776658564808,46.41,74539.9,0.0,0.18918,8e-05,18.75792]
[1776658568718,46.41,74544.35,0.0,0.18957,8e-05,18.78232]
[1776658569688,46.41,74546.19,0.0,0.18972,8e-05,18.79239]
[1776658573723,46.41,74549.72,0.0,0.19002,8e-05,18.8116]
[1776658580186,46.41,74549.51,0.0,0.19001,8e-05,18.81068]
[1776658583725,46.41,74550.58,0.0,0.1901,8e-05,18.81667]
[1776658583925,46.41,74550.58,0.0,0.1901,8e-05,18.81667]
[1776658584108,46.41,74550.58,0.0,0.1901,8e-05,18.81667]
[1776658584832,46.41,74550.58,0.0,0.1901,8e-05,18.81671]
[1776658584873,46.41,74550.58,0.0,0.1901,8e-05,18.81671]
[1776658587841,46.41,74539.64,0.0,0.18919,8e-05,18.758]
[1776658587852,46.41,74539.64,0.0,0.18919,8e-05,18.758]
[1776658587942,46.41,74539.64,0.0,0.18919,8e-05,18.75811]
[1776658591040,46.41,74536.81,0.0,0.18895,8e-05,18.74285]
[1776658591145,46.41,74537.5,0.0,0.18898,8e-05,18.74283]
[1776658597466,46.41,74531.92,0.0,0.1885,8e-05,18.71226]
[1776658603262,46.41,74530.48,0.0,0.18838,8e-05,18.70409]
[1776658610178,46.41,74530.34,0.0,0.18836,8e-05,18.70289]
[1776658610725,46.41,74530.34,0.0,0.18835,8e-05,18.70266]
[1776658611307,46.41,74530.34,0.0,0.18835,8e-05,18.70259]
[1776658616944,46.41,74527.17,0.0,0.18809,8e-05,18.68586]
[1776658621978,46.41,74523.77,0.0,0.18781,8e-05,18.66797]
[1776658627014,46.41,74523.34,0.0,0.18779,8e-05,18.66612]
[1776658632049,46.41,74523.12,0.0,0.18778,8e-05,18.66538]
[1776658637083,46.42,74523.42,0.0,0.18781,8e-05,18.66744]
[1776658640756,46.42,74523.67,0.0,0.18783,8e-05,18.66888]
[1776658641113,46.42,74523.6,0.0,0.18783,8e-05,18.66875]
[1776658642727,46.42,74523.52,0.0,0.18782,8e-05,18.66827]
[1776658642730,46.42,74523.52,0.0,0.18782,8e-05,18.66827]
[1776658646103,46.42,74519.36,0.0,0.18747,8e-05,18.64572]
[1776658647033,46.42,74518.76,0.0,0.18742,8e-05,18.64246]
[1776658647975,46.42,74518.76,0.0,0.18742,8e-05,18.64244]
[1776658653199,46.42,74520.62,0.0,0.18755,8e-05,18.64859]
[1776658660248,46.42,74518.27,0.0,0.18735,8e-05,18.63586]
[1776658665283,46.42,74516.75,0.0,0.18722,8e-05,18.62768]
[1776658670401,46.42,74516.48,0.0,0.1872,8e-05,18.62627]
[1776658677367,46.42,74517.84,0.0,0.18731,8e-05,18.63365]
[1776658680831,46.42,74518.19,0.0,0.18734,8e-05,18.63552]
[1776658686430,46.42,74518.62,0.0,0.18738,8e-05,18.63778]
[1776658693479,46.42,74517.71,0.0,0.1873,8e-05,18.63275]
[1776658698514,46.41,74520.36,0.0,0.18752,8e-05,18.64694]
[1776658703494,46.41,74518.89,0.0,0.18739,8e-05,18.63889]
[1776658708583,46.41,74519.06,0.0,0.18741,8e-05,18.63962]
[1776658713031,46.41,74519.13,0.0,0.18738,8e-05,18.63613]
[1776658718654,46.41,74519.92,0.0,0.18745,8e-05,18.64024]
[1776658724279,46.41,74520.24,0.0,0.18747,8e-05,18.64183]
[1776658725051,46.41,74526.21,0.0,0.18797,8e-05,18.67397]
[1776658725152,46.41,74528.45,0.0,0.18816,8e-05,18.68598]
[1776658726999,46.41,74528.77,0.0,0.18818,8e-05,18.6877]
[1776658730344,46.41,74535.51,0.0,0.18875,8e-05,18.72417]
[1776658730439,46.41,74536.9,0.0,0.18887,8e-05,18.7317]
[1776658731923,46.41,74536.9,0.0,0.18887,8e-05,18.7317]
[1776658737284,46.41,74537.56,0.0,0.18893,8e-05,18.7356]
[1776658737374,46.41,74537.56,0.0,0.18893,8e-05,18.7356]
[1776658738621,46.42,74537.52,0.0,0.18893,8e-05,18.73581]
[1776658738624,46.42,74539.87,0.0,0.18913,8e-05,18.74858]
[1776658744247,46.41,74535.69,0.0,0.18878,8e-05,18.72571]
[1776658747910,46.41,74536.29,0.0,0.18883,8e-05,18.72889]
[1776658753044,46.41,74535.17,0.0,0.18873,8e-05,18.7227]
[1776658753437,46.41,74531.41,0.0,0.18841,8e-05,18.70241]
[1776658754578,46.41,74531.41,0.0,0.18841,8e-05,18.70241]
[1776658757187,46.41,74528.46,0.0,0.18816,8e-05,18.6861]
[1776658758770,46.41,74527.79,0.0,0.1881,8e-05,18.68226]
[1776658758836,46.41,74527.79,0.0,0.1881,8e-05,18.68226]
[1776658761064,46.41,74520.2,0.0,0.18746,8e-05,18.6411]
[1776658761322,46.41,74520.2,0.0,0.18746,8e-05,18.6411]
[1776658761938,46.41,74520.11,0.0,0.18745,8e-05,18.64055]
[1776658763413,46.41,74516.5,0.0,0.18715,8e-05,18.621]
[1776658765913,46.41,74514.44,0.0,0.18697,8e-05,18.60979]
[1776658768797,46.41,74516.19,0.0,0.18712,8e-05,18.61913]
[1776658774174,46.41,74511.78,0.0,0.18672,8e-05,18.59145]
[1776658777184,46.41,74512.97,0.0,0.18682,8e-05,18.59787]
[1776658777810,46.41,74512.97,0.0,0.18682,8e-05,18.59785]
[1776658783601,46.41,74508.88,0.0,0.18648,8e-05,18.57588]
[1776658789192,46.41,74507.39,0.0,0.18636,8e-05,18.56804]
[1776658790508,46.41,74507.38,0.0,0.18636,8e-05,18.56804]
[1776658790680,46.41,74507.38,0.0,0.18636,8e-05,18.56804]
[1776658795986,46.41,74505.89,0.0,0.18624,8e-05,18.56038]
[1776658802256,46.41,74501.8,0.0,0.18591,8e-05,18.539]
[1776658807291,46.42,74501.65,0.0,0.18591,8e-05,18.53878]
[1776658813333,46.42,74501.61,0.0,0.18592,8e-05,18.53931]
[1776658818370,46.42,74500.36,0.0,0.18582,8e-05,18.53322]
[1776658823528,46.42,74500.25,0.0,0.18582,8e-05,18.5332]
[1776658828791,46.42,74495.5,0.0,0.18544,8e-05,18.5085]
[1776658829859,46.43,74495.53,0.0,0.18545,8e-05,18.50885]
[1776658830826,46.43,74494.29,0.0,0.18535,8e-05,18.50234]
[1776658834977,46.43,74495.36,0.0,0.18542,8e-05,18.50517]
[1776658840494,46.43,74494.48,0.0,0.18536,8e-05,18.50138]
[1776658845559,46.43,74494.76,0.0,0.18541,8e-05,18.50407]
[1776658846242,46.43,74494.76,0.0,0.18541,8e-05,18.50407]
[1776658851602,46.44,74494.52,0.0,0.18541,8e-05,18.50395]
[1776658851769,46.44,74494.52,0.0,0.18541,8e-05,18.50395]
[1776658860526,46.44,74494.26,0.0,0.1854,8e-05,18.50354]
[1776658862536,46.44,74493.04,0.0,0.18532,8e-05,18.49796]
[1776658862677,46.44,74493.04,0.0,0.18532,8e-05,18.49796]
[1776658863649,46.44,74487.73,0.0,0.18488,8e-05,18.4695]
[1776658864029,46.45,74482.21,0.0,0.18442,8e-05,18.43993]
[1776658864581,46.45,74482.21,0.0,0.18442,8e-05,18.43993]
[1776658864693,46.45,74481.37,0.0,0.18436,8e-05,18.43567]
[1776658865736,46.45,74481.37,0.0,0.18436,8e-05,18.43567]
[1776658866206,46.45,74481.32,0.0,0.18436,8e-05,18.43556]
[1776658866643,46.45,74481.32,0.0,0.18436,8e-05,18.43556]
[1776658868260,46.45,74471.02,0.0,0.18351,8e-05,18.3804]
[1776658873528,46.45,74469.62,0.0,0.18342,8e-05,18.37399]
[1776658878793,46.46,74468.99,0.0,0.18338,8e-05,18.37191]
[1776658880699,46.46,74468.61,0.0,0.18336,8e-05,18.37008]
[1776658888481,46.46,74468.47,0.0,0.18336,8e-05,18.37043]
[1776658888517,46.46,74468.47,0.0,0.18338,8e-05,18.37129]
[1776658890049,46.46,74468.47,0.0,0.18338,8e-05,18.37129]
[1776658891413,46.46,74468.59,0.0,0.18339,8e-05,18.37216]
[1776658891418,46.46,74468.59,0.0,0.18339,8e-05,18.37216]
[1776658891513,46.46,74469.95,0.0,0.18348,8e-05,18.37587]
[1776658894415,46.46,74470.04,0.0,0.18349,8e-05,18.37655]
[1776658894579,46.46,74470.04,0.0,0.18349,8e-05,18.37655]
[1776658894699,46.46,74470.04,0.0,0.18349,8e-05,18.37655]
[1776658894721,46.46,74470.04,0.0,0.18349,8e-05,18.37694]
[1776658895044,46.46,74470.04,0.0,0.18349,8e-05,18.37694]
[1776658900114,46.47,74480.1,0.0,0.18434,8e-05,18.43235]
[1776658906979,46.47,74488.31,0.0,0.18505,8e-05,18.47848]
[1776658912292,46.48,74492.35,0.0,0.1854,8e-05,18.50128]
[1776658918071,46.48,74492.67,0.0,0.18545,8e-05,18.50446]
[1776658923106,46.48,74492.64,0.0,0.18547,8e-05,18.50518]
[1776658925395,46.48,74492.64,0.0,0.18547,8e-05,18.50536]
[1776658925726,46.48,74492.64,0.0,0.18547,8e-05,18.50536]
[1776658926572,46.48,74492.64,0.0,0.18547,8e-05,18.50553]
[1776658932160,46.49,74493.37,0.0,0.18555,8e-05,18.51043]
[1776658937203,46.49,74493.33,0.0,0.18556,8e-05,18.51117]
[1776658942206,46.49,74493.92,0.0,0.18562,8e-05,18.51513]
[1776658947274,46.49,74493.07,0.0,0.18556,8e-05,18.51133]
[1776658953316,46.5,74492.55,0.0,0.18551,8e-05,18.50574]
[1776658956234,46.5,74492.33,0.0,0.1855,8e-05,18.50489]
[1776658961372,46.5,74489.55,0.0,0.18528,8e-05,18.491]
[1776658965275,46.5,74489.4,0.0,0.18528,8e-05,18.49077]
[1776658969992,46.51,74490.05,0.0,0.18535,8e-05,18.49521]
[1776658976168,46.51,74489.83,0.0,0.18535,8e-05,18.49512]
[1776658982524,46.51,74489.32,0.0,0.18533,8e-05,18.49366]
[1776658987559,46.52,74488.96,0.0,0.18531,8e-05,18.49259]
[1776658992594,46.52,74488.31,0.0,0.18527,8e-05,18.48993]
[1776658998636,46.52,74490.01,0.0,0.18543,8e-05,18.50004]
[1776659003671,46.52,74489.54,0.0,0.1854,8e-05,18.49833]
[1776659006741,46.53,74488.67,0.0,0.18533,8e-05,18.49399]
[1776659007768,46.53,74487.99,0.0,0.18528,8e-05,18.4905]
[1776659013741,46.53,74487.68,0.0,0.18525,8e-05,18.48632]
[1776659016018,46.53,74488.28,0.0,0.1853,8e-05,18.4899]
[1776659016985,46.53,74488.28,0.0,0.1853,8e-05,18.4899]
[1776659022803,46.53,74490.08,0.0,0.18547,8e-05,18.50068]
[1776659028846,46.54,74490.02,0.0,0.18548,8e-05,18.50129]
[1776659033692,46.54,74489.54,0.0,0.18545,8e-05,18.49919]
[1776659038916,46.54,74495.93,0.0,0.186,8e-05,18.53467]
[1776659043951,46.54,74493.4,0.0,0.18579,8e-05,18.52163]
[1776659050526,46.54,74493.53,0.0,0.18581,8e-05,18.52283]
[1776659050717,46.54,74493.53,0.0,0.18581,8e-05,18.52283]
[1776659056161,46.55,74496.06,0.0,0.18604,8e-05,18.53733]
[1776659061232,46.55,74499.97,0.0,0.18637,8e-05,18.55899]
[1776659066205,46.55,74501.78,0.0,0.18653,8e-05,18.56906]
[1776659068236,46.55,74509.34,0.0,0.18716,8e-05,18.6098]
[1776659072231,46.55,74512.15,0.0,0.18737,8e-05,18.62119]
[1776659073279,46.55,74512.33,0.0,0.18738,8e-05,18.62211]
[1776659074656,46.55,74512.76,0.0,0.18742,8e-05,18.6244]
[1776659075250,46.55,74512.79,0.0,0.18742,8e-05,18.62453]
[1776659079077,46.55,74510.13,0.0,0.1872,8e-05,18.61011]
[1776659080062,46.55,74510.02,0.0,0.18719,8e-05,18.60947]
[1776659082199,46.55,74509.98,0.0,0.18718,8e-05,18.60925]
[1776659086026,46.55,74510.28,0.0,0.1872,8e-05,18.61069]
[1776659089679,46.55,74511.89,0.0,0.18734,8e-05,18.61923]
[1776659090729,46.55,74512.21,0.0,0.18736,8e-05,18.6209]
[1776659093563,46.55,74512.86,0.0,0.18741,8e-05,18.62423]
[1776659098803,46.55,74515.35,0.0,0.18762,8e-05,18.63733]
[1776659098837,46.55,74515.35,0.0,0.18762,8e-05,18.63733]
[1776659098850,46.55,74515.35,0.0,0.18762,8e-05,18.63733]
[1776659098950,46.55,74515.35,0.0,0.18762,8e-05,18.63733]
[1776659099024,46.55,74515.35,0.0,0.18762,8e-05,18.63733]
[1776659099011,46.55,74516.33,0.0,0.1877,8e-05,18.64243]
[1776659099218,46.55,74516.33,0.0,0.1877,8e-05,18.64243]
[1776659100035,46.55,74516.33,0.0,0.1877,8e-05,18.64243]
[1776659099894,46.55,74493.85,0.0,0.18582,8e-05,18.5212]
[1776659101157,46.55,74485.48,0.0,0.18512,8e-05,18.47603]
[1776659101512,46.55,74487.87,0.0,0.18532,8e-05,18.48888]
[1776659102105,46.55,74487.87,0.0,0.18532,8e-05,18.48888]
[1776659102856,46.55,74493.08,0.0,0.18576,8e-05,18.51705]
[1776659108397,46.54,74491.0,0.0,0.18558,8e-05,18.50548]
[1776659110297,46.54,74488.64,0.0,0.18538,8e-05,18.49271]
[1776659110307,46.54,74488.64,0.0,0.18538,8e-05,18.49271]
[1776659110464,46.54,74488.64,0.0,0.18538,8e-05,18.49271]
[1776659110593,46.54,74488.64,0.0,0.18538,8e-05,18.49271]
[1776659110670,46.54,74490.5,0.0,0.18553,8e-05,18.5027]
[1776659111344,46.54,74490.5,0.0,0.18553,8e-05,18.5027]
[1776659111515,46.54,74490.5,0.0,0.18553,8e-05,18.5027]
[1776659113209,46.54,74504.84,0.0,0.18673,8e-05,18.58006]
[1776659113254,46.54,74504.84,0.0,0.18673,8e-05,18.58006]
[1776659113481,46.54,74504.84,0.0,0.18673,8e-05,18.58006]
[1776659115502,46.54,74502.73,0.0,0.18655,8e-05,18.5687]
[1776659116161,46.54,74499.36,0.0,0.18627,8e-05,18.55057]
[1776659121875,46.54,74499.25,0.0,0.18627,8e-05,18.5501]
[1776659123586,46.55,74498.5,0.0,0.1862,8e-05,18.54614]
[1776659124574,46.55,74498.5,0.0,0.1862,8e-05,18.54618]
[1776659127541,46.55,74509.81,0.0,0.18715,8e-05,18.60708]
[1776659132576,46.54,74509.12,0.0,0.18706,8e-05,18.59939]
[1776659137611,46.54,74511.39,0.0,0.18724,8e-05,18.61139]
[1776659140621,46.54,74511.59,0.0,0.18726,8e-05,18.61237]
[1776659140822,46.54,74511.59,0.0,0.18726,8e-05,18.61237]
[1776659141276,46.54,74511.94,0.0,0.18729,8e-05,18.6142]
[1776659141318,46.54,74511.94,0.0,0.18729,8e-05,18.6142]
[1776659143179,46.54,74523.75,0.0,0.18827,8e-05,18.67756]
[1776659145322,46.54,74521.1,0.0,0.18805,8e-05,18.66306]
[1776659151710,46.54,74524.02,0.0,0.18828,8e-05,18.67785]
[1776659156745,46.54,74525.14,0.0,0.18836,8e-05,18.68319]
[1776659161780,46.54,74523.45,0.0,0.18821,8e-05,18.67343]
[1776659166815,46.53,74521.28,0.0,0.18802,8e-05,18.66119]
[1776659171850,46.53,74521.18,0.0,0.188,8e-05,18.66009]
[1776659177892,46.53,74520.92,0.0,0.18797,8e-05,18.65801]
[1776659178122,46.53,74520.92,0.0,0.18797,8e-05,18.65801]
[1776659183031,46.53,74521.12,0.0,0.18797,8e-05,18.65864]
[1776659188769,46.53,74520.82,0.0,0.18794,8e-05,18.65635]
[1776659194004,46.52,74521.16,0.0,0.18793,8e-05,18.65377]
[1776659199039,46.52,74521.56,0.0,0.18795,8e-05,18.65538]
[1776659201217,46.52,74521.99,0.0,0.18799,8e-05,18.65747]
[1776659202041,46.52,74521.99,0.0,0.18799,8e-05,18.65747]
[1776659202060,46.52,74528.43,0.0,0.18852,8e-05,18.692]
[1776659207095,46.52,74535.12,0.0,0.18908,8e-05,18.72773]
[1776659212811,46.52,74535.02,0.0,0.18907,8e-05,18.72698]
[1776659212890,46.52,74535.02,0.0,0.18907,8e-05,18.72698]
[1776659218171,46.52,74531.94,0.0,0.18881,8e-05,18.71012]
[1776659223206,46.52,74529.78,0.0,0.18862,8e-05,18.69843]
[1776659224174,46.52,74529.78,0.0,0.18862,8e-05,18.69843]
[1776659229225,46.52,74530.4,0.0,0.18868,8e-05,18.70176]
[1776659235128,46.52,74530.28,0.0,0.18867,8e-05,18.70111]
[1776659240187,46.52,74520.46,0.0,0.18784,8e-05,18.64833]
[1776659240713,46.52,74520.46,0.0,0.18784,8e-05,18.64833]
[1776659240791,46.52,74520.46,0.0,0.18785,8e-05,18.64845]
[1776659246368,46.52,74521.6,0.0,0.18793,8e-05,18.65421]
[1776659253425,46.52,74521.8,0.0,0.18791,8e-05,18.65084]
[1776659255041,46.52,74521.8,0.0,0.18791,8e-05,18.65084]
[1776659261482,46.51,74522.07,0.0,0.18792,8e-05,18.65157]
[1776659266675,46.51,74520.19,0.0,0.18776,8e-05,18.64109]
[1776659279610,46.51,74520.5,0.0,0.18777,8e-05,18.64153]
[1776659283740,46.51,74522.16,0.0,0.1879,8e-05,18.65016]
[1776659292931,46.51,74522.05,0.0,0.18788,8e-05,18.64905]
[1776659298275,46.5,74522.72,0.0,0.18792,8e-05,18.65166]
[1776659304041,46.5,74522.47,0.0,0.18789,8e-05,18.64982]
[1776659304086,46.5,74526.16,0.0,0.1882,8e-05,18.66959]
[1776659309821,46.5,74532.16,0.0,0.1887,8e-05,18.7018]
[1776659314857,46.5,74535.2,0.0,0.18893,8e-05,18.71432]
[1776659319892,46.5,74535.67,0.0,0.18897,8e-05,18.71675]
[1776659324927,46.5,74535.69,0.0,0.18897,8e-05,18.71678]
[1776659329994,46.5,74536.0,0.0,0.18899,8e-05,18.7184]
[1776659336004,46.5,74537.08,0.0,0.18908,8e-05,18.72414]
[1776659341040,46.5,74536.13,0.0,0.189,8e-05,18.71897]
[1776659346156,46.5,74533.71,0.0,0.1888,8e-05,18.70599]
[1776659351214,46.5,74534.54,0.0,0.18887,8e-05,18.71051]
[1776659358826,46.5,74533.91,0.0,0.18882,8e-05,18.70714]
[1776659360721,46.5,74533.62,0.0,0.18879,8e-05,18.70559]
[1776659361180,46.5,74533.55,0.0,0.18879,8e-05,18.70523]
[1776659366214,46.5,74535.8,0.0,0.18897,8e-05,18.71669]
[1776659371251,46.5,74535.74,0.0,0.18892,8e-05,18.71194]
[1776659376286,46.5,74535.74,0.0,0.18891,8e-05,18.7113]
[1776659376323,46.5,74535.74,0.0,0.18891,8e-05,18.7113]
[1776659382330,46.49,74535.9,0.0,0.18891,8e-05,18.7114]
[1776659389511,46.49,74535.83,0.0,0.1889,8e-05,18.71053]
[1776659390720,46.49,74535.83,0.0,0.18889,8e-05,18.71005]
[1776659391077,46.49,74535.83,0.0,0.18889,8e-05,18.70993]
[1776659396427,46.49,74535.72,0.0,0.18888,8e-05,18.7094]
[1776659401462,46.49,74534.32,0.0,0.18876,8e-05,18.70195]
[1776659405306,46.49,74534.15,0.0,0.18875,8e-05,18.7011]
[1776659406043,46.49,74523.72,0.0,0.18788,8e-05,18.64501]
[1776659407909,46.49,74513.82,0.0,0.18705,8e-05,18.59168]
[1776659408530,46.49,74512.11,0.0,0.18691,8e-05,18.58272]
[1776659414548,46.49,74512.18,0.0,0.18693,8e-05,18.58406]
[1776659420729,46.5,74513.7,0.0,0.18707,8e-05,18.593]
[1776659420829,46.5,74513.7,0.0,0.18707,8e-05,18.59329]
[1776659427644,46.5,74513.08,0.0,0.18702,8e-05,18.59005]
[1776659432679,46.5,74513.96,0.0,0.18707,8e-05,18.59112]
[1776659437714,46.5,74516.42,0.0,0.18728,8e-05,18.60442]
[1776659449799,46.5,74516.05,0.0,0.18725,8e-05,18.60246]
[1776659454836,46.5,74514.21,0.0,0.18709,8e-05,18.59262]
[1776659459102,46.5,74514.78,0.0,0.18714,8e-05,18.59574]
[1776659464791,46.5,74513.89,0.0,0.18707,8e-05,18.59102]
[1776659470953,46.5,74511.17,0.0,0.18684,8e-05,18.5765]
[1776659475988,46.5,74511.76,0.0,0.1869,8e-05,18.57985]
[1776659481024,46.5,74512.04,0.0,0.18692,8e-05,18.58152]
[1776659489231,46.5,74512.22,0.0,0.18694,8e-05,18.58259]
[1776659489683,46.5,74512.22,0.0,0.18694,8e-05,18.58274]
[1776659490351,46.5,74520.88,0.0,0.18767,8e-05,18.62941]
[1776659490508,46.5,74520.88,0.0,0.18767,8e-05,18.62941]
[1776659496130,46.5,74535.42,0.0,0.18886,8e-05,18.70411]
[1776659497292,46.5,74535.42,0.0,0.18886,8e-05,18.70411]
[1776659502383,46.5,74535.74,0.0,0.18889,8e-05,18.70587]
[1776659502641,46.5,74535.67,0.0,0.18888,8e-05,18.7055]
[1776659510460,46.5,74535.77,0.0,0.18889,8e-05,18.70608]
[1776659516382,46.5,74534.94,0.0,0.18882,8e-05,18.70168]
[1776659517516,46.5,74527.97,0.0,0.18824,8e-05,18.6642]
[1776659518284,46.5,74523.38,0.0,0.18786,8e-05,18.63955]
[1776659523464,46.5,74520.27,0.0,0.18759,8e-05,18.62264]
[1776659525522,46.5,74514.4,0.0,0.1871,8e-05,18.59098]
[1776659527959,46.5,74513.03,0.0,0.18699,8e-05,18.58361]
[1776659532535,46.5,74509.62,0.0,0.1867,8e-05,18.5653]
[1776659533041,46.5,74509.62,0.0,0.1867,8e-05,18.5653]
[1776659536361,46.5,74503.93,0.0,0.18623,8e-05,18.53482]
[1776659540485,46.5,74503.25,0.0,0.18618,8e-05,18.53138]
[1776659547488,46.5,74503.11,0.0,0.18618,8e-05,18.5313]
[1776659554633,46.51,74502.99,0.0,0.18617,8e-05,18.53089]
[1776659560579,46.51,74502.12,0.0,0.18608,8e-05,18.52325]
[1776659565614,46.51,74500.55,0.0,0.18596,8e-05,18.51527]
[1776659570649,46.51,74502.0,0.0,0.18609,8e-05,18.52357]
[1776659576053,46.51,74501.92,0.0,0.18609,8e-05,18.5235]
[1776659583568,46.51,74501.76,0.0,0.18608,8e-05,18.52282]
[1776659586803,46.51,74501.87,0.0,0.1861,8e-05,18.52415]
[1776659589799,46.52,74509.61,0.0,0.18675,8e-05,18.56626]
[1776659590977,46.52,74509.87,0.0,0.18677,8e-05,18.5677]
[1776659596531,46.52,74513.77,0.0,0.1871,8e-05,18.58888]
[1776659601867,46.52,74513.95,0.0,0.18712,8e-05,18.58999]
[1776659607909,46.52,74513.91,0.0,0.18712,8e-05,18.58991]
[1776659612944,46.52,74512.55,0.0,0.18698,8e-05,18.57901]
[1776659618894,46.52,74512.06,0.0,0.18694,8e-05,18.57655]
[1776659623547,46.52,74509.94,0.0,0.18677,8e-05,18.56543]
[1776659631070,46.52,74510.03,0.0,0.18679,8e-05,18.56649]
[1776659634722,46.52,74509.96,0.0,0.18678,8e-05,18.56631]
[1776659635903,46.52,74507.02,0.0,0.18654,8e-05,18.55054]
[1776659637106,46.52,74505.57,0.0,0.18642,8e-05,18.54282]
[1776659642035,46.52,74505.76,0.0,0.18644,8e-05,18.5443]
[1776659643635,46.52,74505.72,0.0,0.18644,8e-05,18.54417]
[1776659657175,46.53,74505.27,0.0,0.18641,8e-05,18.54229]
[1776659665308,46.53,74505.94,0.0,0.18649,8e-05,18.54738]
[1776659670343,46.53,74505.59,0.0,0.18647,8e-05,18.54589]
[1776659676385,46.53,74505.65,0.0,0.18646,8e-05,18.54295]
[1776659681957,46.53,74504.87,0.0,0.1864,8e-05,18.53909]
[1776659687463,46.54,74504.34,0.0,0.18636,8e-05,18.53683]
[1776659692497,46.54,74503.68,0.0,0.18631,8e-05,18.53371]
[1776659692647,46.54,74503.68,0.0,0.18631,8e-05,18.53371]
[1776659698028,46.54,74503.46,0.0,0.1863,8e-05,18.53296]
[1776659698058,46.54,74503.46,0.0,0.1863,8e-05,18.53296]
[1776659698092,46.54,74503.46,0.0,0.1863,8e-05,18.53296]
[1776659698341,46.54,74503.46,0.0,0.1863,8e-05,18.53296]
[1776659698467,46.54,74503.46,0.0,0.1863,8e-05,18.53296]
[1776659698513,46.54,74503.46,0.0,0.1863,8e-05,18.53296]
[1776659698646,46.54,74533.4,0.0,0.18881,8e-05,18.69413]
[1776659698761,46.54,74533.4,0.0,0.18881,8e-05,18.69413]
[1776659698819,46.54,74533.4,0.0,0.18881,8e-05,18.69413]
[1776659699118,46.54,74533.4,0.0,0.18881,8e-05,18.69413]
[1776659699637,46.54,74546.04,0.0,0.18987,8e-05,18.76181]
[1776659699657,46.54,74546.04,0.0,0.18987,8e-05,18.76181]
[1776659700712,46.54,74542.82,0.0,0.1896,8e-05,18.74445]
[1776659701937,46.54,74540.17,0.0,0.18937,8e-05,18.73016]
[1776659707157,46.54,74541.48,0.0,0.18948,8e-05,18.737]
[1776659707407,46.54,74541.48,0.0,0.18948,8e-05,18.737]
[1776659709253,46.54,74541.69,0.0,0.18949,8e-05,18.73802]
[1776659709271,46.54,74541.69,0.0,0.18949,8e-05,18.73802]
[1776659709362,46.54,74541.69,0.0,0.18949,8e-05,18.73802]
[1776659709617,46.54,74533.7,0.0,0.18882,8e-05,18.69503]
[1776659710478,46.54,74533.7,0.0,0.18882,8e-05,18.69503]
[1776659711943,46.54,74516.75,0.0,0.1874,8e-05,18.60366]
[1776659713076,46.54,74513.88,0.0,0.18716,8e-05,18.58819]
[1776659713438,46.54,74513.88,0.0,0.18716,8e-05,18.58819]
[1776659713879,46.54,74511.3,0.0,0.18694,8e-05,18.57431]
[1776659715225,46.54,74507.97,0.0,0.18666,8e-05,18.55641]
[1776659715531,46.54,74507.97,0.0,0.18666,8e-05,18.55641]
[1776659716976,46.54,74513.69,0.0,0.18714,8e-05,18.5873]
[1776659717857,46.54,74513.69,0.0,0.18714,8e-05,18.58731]
[1776659725729,46.54,74513.6,0.0,0.18714,8e-05,18.58701]
[1776659733785,46.54,74513.91,0.0,0.18714,8e-05,18.58516]
[1776659738823,46.54,74513.76,0.0,0.18713,8e-05,18.58453]
[1776659743861,46.54,74514.68,0.0,0.18721,8e-05,18.58969]
[1776659746151,46.54,74514.75,0.0,0.18722,8e-05,18.59011]
[1776659750146,46.54,74514.21,0.0,0.18718,8e-05,18.58741]
[1776659755046,46.54,74513.96,0.0,0.18716,8e-05,18.58631]
[1776659757507,46.54,74514.13,0.0,0.18718,8e-05,18.58733]
[1776659757516,46.54,74514.13,0.0,0.18718,8e-05,18.58733]
[1776659757608,46.54,74514.13,0.0,0.18718,8e-05,18.58733]
[1776659760728,46.54,74517.47,0.0,0.18746,8e-05,18.60549]
[1776659766015,46.54,74513.28,0.0,0.18711,8e-05,18.58324]
[1776659769432,46.54,74513.0,0.0,0.18709,8e-05,18.58185]
[1776659773114,46.54,74513.13,0.0,0.1871,8e-05,18.58268]
[1776659776045,46.54,74510.69,0.0,0.18691,8e-05,18.56986]
[1776659780474,46.54,74510.26,0.0,0.18687,8e-05,18.56785]
[1776659786216,46.55,74505.58,0.0,0.18649,8e-05,18.54314]
[1776659792197,46.55,74506.7,0.0,0.18657,8e-05,18.5459]
[1776659794642,46.55,74506.7,0.0,0.18657,8e-05,18.5459]
[1776659800042,46.55,74506.7,0.0,0.18657,8e-05,18.54603]
[1776659805288,46.55,74514.12,0.0,0.1872,8e-05,18.58656]
[1776659810324,46.55,74513.06,0.0,0.18711,8e-05,18.58108]
[1776659815359,46.55,74511.91,0.0,0.18702,8e-05,18.57516]
[1776659820752,46.55,74511.73,0.0,0.18701,8e-05,18.57444]
[1776659829771,46.55,74513.69,0.0,0.18718,8e-05,18.58543]
[1776659835162,46.55,74515.5,0.0,0.18734,8e-05,18.59549]
[1776659840223,46.55,74515.25,0.0,0.18732,8e-05,18.59438]
[1776659845302,46.56,74515.25,0.0,0.18732,8e-05,18.59455]
[1776659850604,46.56,74513.36,0.0,0.18717,8e-05,18.58451]
[1776659855638,46.56,74511.26,0.0,0.18697,8e-05,18.56971]
[1776659855829,46.56,74511.26,0.0,0.18697,8e-05,18.56971]
[1776659861681,46.56,74509.41,0.0,0.18682,8e-05,18.56013]
[1776659867725,46.56,74508.43,0.0,0.18674,8e-05,18.55524]
[1776659869013,46.56,74508.43,0.0,0.18674,8e-05,18.55524]
[1776659870771,46.56,74508.43,0.0,0.18675,8e-05,18.55537]
[1776659875781,46.56,74508.26,0.0,0.18674,8e-05,18.55482]
[1776659880179,46.56,74508.26,0.0,0.18674,8e-05,18.55482]
[1776659881183,46.56,74508.26,0.0,0.18674,8e-05,18.55504]
[1776659887171,46.56,74507.78,0.0,0.1867,8e-05,18.55266]
[1776659893432,46.56,74507.11,0.0,0.18665,8e-05,18.54931]
[1776659898942,46.56,74504.32,0.0,0.18643,8e-05,18.53485]
[1776659901418,46.56,74504.82,0.0,0.18647,8e-05,18.53763]
[1776659903146,46.56,74505.74,0.0,0.18655,8e-05,18.54275]
[1776659909012,46.57,74511.85,0.0,0.18707,8e-05,18.57613]
[1776659914258,46.57,74510.77,0.0,0.18696,8e-05,18.56681]
[1776659914259,46.57,74510.77,0.0,0.18696,8e-05,18.56681]
[1776659921096,46.57,74510.55,0.0,0.18695,8e-05,18.56613]
[1776659926130,46.57,74510.58,0.0,0.18695,8e-05,18.56664]
[1776659934186,46.57,74510.44,0.0,0.18695,8e-05,18.56646]
[1776659939222,46.57,74510.53,0.0,0.18697,8e-05,18.56734]
[1776659944256,46.57,74510.99,0.0,0.18701,8e-05,18.5702]
[1776659949292,46.57,74510.95,0.0,0.18701,8e-05,18.57037]
[1776659949922,46.57,74510.95,0.0,0.18701,8e-05,18.57037]
[1776659955334,46.58,74510.85,0.0,0.18701,8e-05,18.57031]
[1776659960369,46.58,74511.0,0.0,0.18703,8e-05,18.57152]
[1776659969432,46.58,74512.0,0.0,0.18713,8e-05,18.57763]
[1776659974836,46.58,74511.91,0.0,0.1871,8e-05,18.57369]
[1776659983574,46.58,74512.58,0.0,0.18716,8e-05,18.57758]
[1776659991589,46.58,74513.24,0.0,0.18723,8e-05,18.58194]
[1776659996623,46.58,74511.24,0.0,0.18706,8e-05,18.57127]
[1776660001663,46.58,74510.73,0.0,0.18702,8e-05,18.56866]
[1776660006698,46.58,74510.83,0.0,0.18703,8e-05,18.56935]
[1776660006981,46.58,74510.83,0.0,0.18703,8e-05,18.56935]
[1776660013747,46.59,74510.74,0.0,0.18703,8e-05,18.56908]
[1776660014288,46.59,74510.74,0.0,0.18703,8e-05,18.56908]
[1776660014290,46.59,74510.74,0.0,0.18703,8e-05,18.56908]
[1776660019964,46.59,74505.92,0.0,0.18663,8e-05,18.54335]
[1776660020796,46.59,74505.79,0.0,0.18662,8e-05,18.54271]
[1776660021050,46.59,74505.79,0.0,0.18662,8e-05,18.54271]
[1776660031369,46.58,74506.17,0.0,0.18664,8e-05,18.54412]
[1776660031470,46.58,74506.17,0.0,0.18661,8e-05,18.54023]
[1776660036881,46.58,74507.31,0.0,0.18671,8e-05,18.54645]
[1776660042950,46.59,74507.77,0.0,0.18675,8e-05,18.54931]
[1776660049948,46.59,74507.05,0.0,0.18669,8e-05,18.54548]
[1776660056044,46.59,74507.27,0.0,0.18672,8e-05,18.54734]
[1776660061078,46.59,74507.31,0.0,0.18673,8e-05,18.54788]
[1776660066113,46.59,74507.28,0.0,0.18673,8e-05,18.54802]
[1776660069657,46.59,74507.28,0.0,0.18673,8e-05,18.54802]
[1776660070995,46.59,74507.28,0.0,0.18674,8e-05,18.54826]
[1776660075328,46.59,74507.12,0.0,0.18672,8e-05,18.54752]
[1776660076378,46.59,74507.12,0.0,0.18673,8e-05,18.54776]
[1776660079964,46.59,74506.28,0.0,0.18666,8e-05,18.5433]
[1776660086402,46.59,74506.14,0.0,0.18665,8e-05,18.54287]
[1776660087454,46.59,74506.14,0.0,0.18665,8e-05,18.54298]
[1776660093618,46.59,74506.18,0.0,0.18663,8e-05,18.53965]
[1776660097659,46.59,74499.32,0.0,0.18607,8e-05,18.50299]
[1776660099061,46.59,74499.1,0.0,0.18605,8e-05,18.50189]
[1776660104380,46.6,74498.13,0.0,0.18598,8e-05,18.49729]
[1776660109532,46.6,74498.06,0.0,0.18598,8e-05,18.49719]
[1776660110328,46.6,74497.99,0.0,0.18597,8e-05,18.49699]
[1776660110422,46.6,74494.81,0.0,0.18571,8e-05,18.47989]
[1776660115457,46.6,74491.13,0.0,0.1854,8e-05,18.45963]
[1776660120849,46.6,74490.43,0.0,0.18533,8e-05,18.45553]
[1776660122581,46.59,74479.96,0.0,0.18446,8e-05,18.39901]
[1776660132576,46.59,74478.77,0.0,0.18436,8e-05,18.39242]
[1776660133370,46.59,74478.77,0.0,0.18436,8e-05,18.39242]
[1776660133583,46.59,74478.67,0.0,0.18435,8e-05,18.39187]
[1776660138876,46.59,74483.29,0.0,0.18473,8e-05,18.41668]
[1776660146674,46.59,74481.12,0.0,0.18455,8e-05,18.40469]
[1776660153723,46.59,74481.02,0.0,0.18451,8e-05,18.40014]
[1776660159581,46.59,74481.02,0.0,0.18451,8e-05,18.40011]
[1776660164800,46.59,74479.37,0.0,0.18437,8e-05,18.39095]
[1776660172858,46.59,74480.67,0.0,0.18447,8e-05,18.39772]
[1776660178900,46.59,74479.96,0.0,0.18441,8e-05,18.39371]
[1776660183938,46.59,74479.7,0.0,0.18439,8e-05,18.39218]
[1776660188973,46.59,74469.62,0.0,0.18355,8e-05,18.3378]
[1776660194008,46.59,74476.98,0.0,0.18416,8e-05,18.37751]
[1776660199473,46.59,74476.79,0.0,0.18414,8e-05,18.37648]
[1776660206092,46.59,74476.9,0.0,0.18415,8e-05,18.37714]
[1776660211126,46.59,74482.92,0.0,0.18463,8e-05,18.40583]
[1776660212486,46.59,74483.03,0.0,0.18463,8e-05,18.40641]
[1776660217401,46.59,74483.21,0.0,0.18465,8e-05,18.40735]
[1776660217502,46.59,74483.21,0.0,0.18465,8e-05,18.40731]
[1776660225225,46.59,74483.48,0.0,0.18467,8e-05,18.40876]
[1776660230867,46.59,74483.52,0.0,0.18467,8e-05,18.409]
[1776660234420,46.59,74482.69,0.0,0.18461,8e-05,18.4046]
[1776660234795,46.59,74483.05,0.0,0.18464,8e-05,18.40658]
[1776660238978,46.59,74483.3,0.0,0.18466,8e-05,18.40797]
[1776660244368,46.59,74481.6,0.0,0.18452,8e-05,18.39899]
[1776660249403,46.59,74480.8,0.0,0.18446,8e-05,18.39488]
[1776660255445,46.59,74480.67,0.0,0.18445,8e-05,18.3945]
[1776660261487,46.59,74480.74,0.0,0.18446,8e-05,18.39516]
[1776660263224,46.59,74480.74,0.0,0.18446,8e-05,18.39516]
[1776660268536,46.59,74486.07,0.0,0.18491,8e-05,18.42401]
[1776660273659,46.59,74486.21,0.0,0.18489,8e-05,18.42104]
[1776660279184,46.59,74494.04,0.0,0.18554,8e-05,18.46317]
[1776660279973,46.59,74495.05,0.0,0.18562,8e-05,18.46855]
[1776660280015,46.59,74495.47,0.0,0.18566,8e-05,18.47075]
[1776660285106,46.59,74499.67,0.0,0.18601,8e-05,18.49345]
[1776660285148,46.59,74500.05,0.0,0.18604,8e-05,18.4955]
[1776660290695,46.59,74500.05,0.0,0.18604,8e-05,18.49574]
[1776660295730,46.59,74496.81,0.0,0.18578,8e-05,18.47852]
[1776660299837,46.6,74496.98,0.0,0.18579,8e-05,18.4796]
[1776660299873,46.6,74496.98,0.0,0.18579,8e-05,18.4796]
[1776660300915,46.6,74496.98,0.0,0.1858,8e-05,18.47965]
[1776660306287,46.6,74496.22,0.0,0.18574,8e-05,18.47576]
[1776660312064,46.6,74502.62,0.0,0.18627,8e-05,18.51033]
[1776660313527,46.6,74506.4,0.0,0.18659,8e-05,18.53062]
[1776660317190,46.6,74514.08,0.0,0.18722,8e-05,18.57174]
[1776660322922,46.6,74515.27,0.0,0.18732,8e-05,18.57816]
[1776660326275,46.6,74515.4,0.0,0.18733,8e-05,18.57888]
[1776660329602,46.6,74515.32,0.0,0.18733,8e-05,18.57845]
[1776660329819,46.6,74515.32,0.0,0.18733,8e-05,18.57845]
[1776660330041,46.6,74515.32,0.0,0.18733,8e-05,18.57845]
[1776660331245,46.6,74522.22,0.0,0.18791,8e-05,18.61553]
[1776660335177,46.6,74530.76,0.0,0.18859,8e-05,18.65732]
[1776660339678,46.59,74530.46,0.0,0.18856,8e-05,18.65523]
[1776660339684,46.59,74530.46,0.0,0.18856,8e-05,18.65523]
[1776660340042,46.59,74535.67,0.0,0.18899,8e-05,18.68311]
[1776660341516,46.59,74541.48,0.0,0.18948,8e-05,18.71429]
[1776660341584,46.59,74541.48,0.0,0.18948,8e-05,18.71429]
[1776660343391,46.59,74552.27,0.0,0.19039,8e-05,18.77203]
[1776660345215,46.59,74553.0,0.0,0.19045,8e-05,18.77583]
[1776660345307,46.59,74553.06,0.0,0.19045,8e-05,18.77602]
[1776660345335,46.59,74553.06,0.0,0.19045,8e-05,18.77602]
[1776660345948,46.59,74553.06,0.0,0.19045,8e-05,18.77602]
[1776660348890,46.59,74555.22,0.0,0.19063,8e-05,18.78752]
[1776660349217,46.59,74555.22,0.0,0.19063,8e-05,18.78752]
[1776660350217,46.59,74555.22,0.0,0.19063,8e-05,18.78747]
[1776660351198,46.59,74555.15,0.0,0.19062,8e-05,18.78708]
[1776660352113,46.59,74555.15,0.0,0.19062,8e-05,18.78703]
[1776660356152,46.59,74555.45,0.0,0.19064,8e-05,18.78843]
[1776660361189,46.59,74555.63,0.0,0.19065,8e-05,18.78879]
[1776660361983,46.59,74555.63,0.0,0.19065,8e-05,18.78879]
[1776660364044,46.59,74559.31,0.0,0.19096,8e-05,18.80836]
[1776660367190,46.59,74560.87,0.0,0.19108,8e-05,18.81637]
[1776660372265,46.58,74561.6,0.0,0.19113,8e-05,18.81939]
[1776660377301,46.58,74561.48,0.0,0.19111,8e-05,18.81802]
[1776660378009,46.58,74561.48,0.0,0.19111,8e-05,18.81802]
[1776660383342,46.58,74562.69,0.0,0.1912,8e-05,18.82408]
[1776660386238,46.58,74562.64,0.0,0.1912,8e-05,18.8237]
[1776660386833,46.58,74568.8,0.0,0.19172,8e-05,18.85666]
[1776660388016,46.58,74568.8,0.0,0.19172,8e-05,18.85658]
[1776660390467,46.58,74574.75,0.0,0.19222,8e-05,18.88821]
[1776660394654,46.58,74574.71,0.0,0.19218,8e-05,18.88387]
[1776660396208,46.58,74575.28,0.0,0.19222,8e-05,18.88657]
[1776660396823,46.58,74575.64,0.0,0.19225,8e-05,18.88838]
[1776660398727,46.58,74575.05,0.0,0.1922,8e-05,18.8851]
[1776660399315,46.58,74575.05,0.0,0.1922,8e-05,18.8851]
[1776660402186,46.58,74575.05,0.0,0.1922,8e-05,18.88486]
[1776660402191,46.58,74575.05,0.0,0.1922,8e-05,18.88486]
[1776660402233,46.58,74575.05,0.0,0.1922,8e-05,18.88486]
[1776660402279,46.58,74575.05,0.0,0.1922,8e-05,18.88486]
[1776660402523,46.57,74576.25,0.0,0.19229,8e-05,18.89094]
[1776660404628,46.57,74582.96,0.0,0.19286,9e-05,18.92679]
[1776660408876,46.57,74586.14,0.0,0.19312,9e-05,18.94311]
[1776660409027,46.57,74586.14,0.0,0.19312,9e-05,18.94311]
[1776660409484,46.57,74587.4,0.0,0.19322,9e-05,18.94948]
[1776660409489,46.57,74587.4,0.0,0.19322,9e-05,18.94948]
[1776660409490,46.57,74587.4,0.0,0.19322,9e-05,18.94948]
[1776660409530,46.57,74587.59,0.0,0.19324,9e-05,18.9505]
[1776660413194,46.57,74591.74,0.0,0.19359,9e-05,18.97236]
[1776660414645,46.57,74590.85,0.0,0.19351,9e-05,18.96742]
[1776660414866,46.57,74590.85,0.0,0.19351,9e-05,18.96742]
[1776660414926,46.57,74592.21,0.0,0.19362,9e-05,18.97461]
[1776660420772,46.57,74593.59,0.0,0.19372,9e-05,18.9811]
[1776660420781,46.57,74593.59,0.0,0.19372,9e-05,18.9811]
[1776660420867,46.57,74593.59,0.0,0.19372,9e-05,18.98066]
[1776660423106,46.56,74593.19,0.0,0.19368,9e-05,18.97832]
[1776660423129,46.56,74593.19,0.0,0.19368,9e-05,18.97832]
[1776660423154,46.56,74593.19,0.0,0.19368,9e-05,18.97812]
[1776660428156,46.56,74601.95,0.0,0.19442,9e-05,19.02452]
[1776660434127,46.56,74605.22,0.0,0.19468,9e-05,19.04127]
[1776660441023,46.56,74601.91,0.0,0.19439,9e-05,19.02272]
[1776660446794,46.55,74602.05,0.0,0.19438,9e-05,19.02225]
[1776660451829,46.55,74601.85,0.0,0.19432,9e-05,19.01661]
[1776660458878,46.55,74603.58,0.0,0.19445,9e-05,19.02465]
[1776660464920,46.54,74604.08,0.0,0.19447,9e-05,19.02621]
[1776660469955,46.54,74604.15,0.0,0.19446,9e-05,19.02562]
[1776660474990,46.54,74597.26,0.0,0.19386,9e-05,18.98777]
[1776660478011,46.54,74587.28,0.0,0.193,9e-05,18.93398]
[1776660483046,46.54,74590.45,0.0,0.19326,9e-05,18.95054]
[1776660484185,46.54,74590.45,0.0,0.19326,9e-05,18.95054]
[1776660484239,46.53,74590.45,0.0,0.19326,9e-05,18.95045]
[1776660489836,46.53,74591.25,0.0,0.19332,9e-05,18.95404]
[1776660495134,46.53,74594.66,0.0,0.19359,9e-05,18.97139]
[1776660499705,46.53,74594.61,0.0,0.19358,9e-05,18.97053]
[1776660505400,46.53,74594.0,0.0,0.19351,9e-05,18.96661]
[1776660511246,46.52,74594.1,0.0,0.19348,9e-05,18.96248]
[1776660516282,46.52,74592.9,0.0,0.19337,9e-05,18.95551]
[1776660516515,46.52,74592.9,0.0,0.19337,9e-05,18.95551]
[1776660517015,46.52,74592.9,0.0,0.19337,9e-05,18.95551]
[1776660519217,46.52,74585.08,0.0,0.1927,9e-05,18.91321]
[1776660521779,46.52,74577.02,0.0,0.192,8e-05,18.86957]
[1776660521997,46.52,74577.02,0.0,0.192,8e-05,18.86957]
[1776660522340,46.52,74577.02,0.0,0.192,8e-05,18.86957]
[1776660523879,46.52,74572.82,0.0,0.19164,8e-05,18.84685]
[1776660526232,46.52,74571.01,0.0,0.19149,8e-05,18.83699]
[1776660529131,46.52,74571.01,0.0,0.19149,8e-05,18.83688]
[1776660530458,46.52,74570.97,0.0,0.19148,8e-05,18.83655]
[1776660532419,46.52,74571.0,0.0,0.19148,8e-05,18.83666]
[1776660532745,46.52,74571.15,0.0,0.19149,8e-05,18.83735]
[1776660538438,46.52,74569.93,0.0,0.19138,8e-05,18.83053]
[1776660543472,46.52,74570.15,0.0,0.1914,8e-05,18.8315]
[1776660547465,46.51,74569.73,0.0,0.19136,8e-05,18.82913]
[1776660553543,46.51,74569.94,0.0,0.19138,8e-05,18.82999]
[1776660558578,46.51,74567.87,0.0,0.1912,8e-05,18.81875]
[1776660560855,46.51,74567.87,0.0,0.1912,8e-05,18.81875]
[1776660561880,46.51,74567.91,0.0,0.1912,8e-05,18.8189]
[1776660562927,46.51,74567.37,0.0,0.19115,8e-05,18.81598]
[1776660565041,46.51,74577.36,0.0,0.192,8e-05,18.86958]
[1776660570662,46.51,74581.42,0.0,0.19234,9e-05,18.89067]
[1776660573241,46.51,74581.17,0.0,0.19229,9e-05,18.88546]
[1776660573309,46.51,74581.17,0.0,0.19229,9e-05,18.88546]
[1776660578718,46.51,74582.35,0.0,0.19237,9e-05,18.89105]
[1776660579634,46.51,74582.35,0.0,0.19237,9e-05,18.89105]
[1776660580176,46.51,74582.35,0.0,0.19237,9e-05,18.89105]
[1776660583315,46.51,74590.86,0.0,0.19309,9e-05,18.93636]
[1776660584627,46.51,74595.91,0.0,0.19352,9e-05,18.96312]
[1776660584633,46.51,74595.91,0.0,0.19352,9e-05,18.96312]
[1776660584761,46.51,74595.99,0.0,0.19352,9e-05,18.96335]
[1776660586055,46.51,74595.99,0.0,0.19352,9e-05,18.96335]
[1776660587096,46.51,74595.95,0.0,0.19351,9e-05,18.96287]
[1776660590456,46.5,74596.04,0.0,0.19352,9e-05,18.96321]
[1776660594357,46.5,74599.17,0.0,0.19378,9e-05,18.97959]
[1776660595873,46.5,74599.82,0.0,0.19383,9e-05,18.98298]
[1776660596219,46.5,74599.82,0.0,0.19383,9e-05,18.98298]
[1776660597937,46.5,74601.58,0.0,0.19398,9e-05,18.99211]
[1776660600774,46.5,74602.59,0.0,0.19406,9e-05,18.99717]
[1776660601330,46.5,74602.59,0.0,0.19406,9e-05,18.99717]
[1776660601410,46.5,74597.27,0.0,0.1936,9e-05,18.96855]
[1776660603042,46.5,74586.53,0.0,0.19268,9e-05,18.9106]
[1776660604384,46.5,74586.53,0.0,0.19268,9e-05,18.9106]
[1776660609943,46.5,74592.71,0.0,0.19319,9e-05,18.94246]
[1776660614973,46.49,74590.39,0.0,0.19297,9e-05,18.92917]
[1776660620448,46.49,74591.72,0.0,0.19308,9e-05,18.93562]
[1776660626050,46.49,74591.72,0.0,0.19306,9e-05,18.93443]
[1776660633099,46.48,74594.21,0.0,0.19322,9e-05,18.94283]
[1776660637050,46.48,74596.4,0.0,0.1934,9e-05,18.95399]
[1776660637513,46.48,74596.4,0.0,0.1934,9e-05,18.95399]
[1776660637553,46.48,74600.81,0.0,0.19377,9e-05,18.97744]
[1776660639303,46.48,74603.91,0.0,0.19404,9e-05,18.99398]
[1776660644660,46.48,74609.01,0.0,0.19446,9e-05,19.02076]
[1776660650450,46.48,74613.84,0.0,0.19487,9e-05,19.04583]
[1776660651463,46.48,74614.23,0.0,0.1949,9e-05,19.04777]
[1776660653200,46.48,74616.55,0.0,0.19509,9e-05,19.05998]
[1776660658276,46.47,74617.61,0.0,0.19517,9e-05,19.06473]
[1776660663691,46.47,74617.72,0.0,0.19517,9e-05,19.06465]
[1776660668354,46.47,74606.19,0.0,0.19417,9e-05,19.00228]
[1776660668380,46.47,74606.19,0.0,0.19417,9e-05,19.00228]
[1776660668625,46.47,74605.6,0.0,0.19411,9e-05,18.99902]
[1776660670986,46.47,74603.13,0.0,0.1939,9e-05,18.98557]
[1776660676050,46.47,74599.85,0.0,0.19361,9e-05,18.96756]
[1776660676053,46.47,74599.85,0.0,0.19361,9e-05,18.96756]
[1776660678361,46.47,74593.94,0.0,0.1931,9e-05,18.93575]
[1776660678418,46.47,74593.76,0.0,0.19309,9e-05,18.93476]
[1776660679169,46.47,74593.76,0.0,0.19309,9e-05,18.93476]
[1776660679173,46.47,74593.76,0.0,0.19309,9e-05,18.93476]
[1776660680889,46.47,74588.23,0.0,0.19261,9e-05,18.90489]
[1776660683041,46.46,74587.76,0.0,0.19257,9e-05,18.90214]
[1776660683318,46.46,74587.76,0.0,0.19257,9e-05,18.90214]
[1776660686040,46.46,74585.67,0.0,0.19239,9e-05,18.89059]
[1776660687157,46.46,74590.9,0.0,0.19283,9e-05,18.91855]
[1776660692517,46.46,74591.19,0.0,0.19281,9e-05,18.91546]
[1776660697552,46.46,74591.31,0.0,0.19281,9e-05,18.91544]
[1776660702586,46.46,74593.14,0.0,0.19296,9e-05,18.92456]
[1776660707621,46.45,74596.83,0.0,0.19326,9e-05,18.94357]
[1776660712657,46.45,74597.7,0.0,0.19332,9e-05,18.94738]
[1776660714237,46.45,74598.98,0.0,0.19342,9e-05,18.95407]
[1776660718875,46.45,74599.42,0.0,0.19345,9e-05,18.95588]
[1776660719353,46.45,74599.42,0.0,0.19345,9e-05,18.95588]
[1776660719706,46.45,74604.1,0.0,0.19385,9e-05,18.98089]
[1776660719974,46.45,74604.1,0.0,0.19385,9e-05,18.98089]
[1776660725196,46.45,74613.53,0.0,0.19465,9e-05,19.03089]
[1776660731791,46.44,74610.88,0.0,0.19441,9e-05,19.01573]
[1776660731985,46.44,74610.88,0.0,0.19441,9e-05,19.01573]
[1776660732646,46.44,74610.88,0.0,0.19441,9e-05,19.01573]
[1776660745889,46.44,74614.59,0.0,0.19469,9e-05,19.03357]
[1776660752937,46.43,74615.45,0.0,0.19472,9e-05,19.03341]
[1776660757973,46.43,74616.25,0.0,0.19477,9e-05,19.03681]
[1776660763008,46.43,74612.29,0.0,0.19442,9e-05,19.01483]
[1776660768046,46.43,74608.99,0.0,0.19413,9e-05,18.99658]
[1776660772791,46.43,74599.01,0.0,0.19327,9e-05,18.9427]
[1776660772932,46.43,74599.01,0.0,0.19327,9e-05,18.9427]
[1776660773608,46.43,74599.97,0.0,0.19335,9e-05,18.94781]
[1776660775552,46.43,74600.12,0.0,0.19336,9e-05,18.94854]
[1776660775687,46.43,74600.12,0.0,0.19336,9e-05,18.94854]
[1776660775783,46.43,74600.77,0.0,0.19342,9e-05,18.95194]
[1776660781137,46.42,74606.92,0.0,0.19394,9e-05,18.98465]
[1776660783229,46.42,74605.69,0.0,0.19383,9e-05,18.97797]
[1776660783659,46.42,74601.53,0.0,0.19347,9e-05,18.95558]
[1776660789086,46.42,74600.67,0.0,0.19339,9e-05,18.95061]
[1776660794499,46.42,74602.01,0.0,0.1935,9e-05,18.95728]
[1776660797916,46.42,74602.05,0.0,0.1935,9e-05,18.95722]
[1776660798018,46.42,74602.05,0.0,0.1935,9e-05,18.95713]
[1776660803631,46.42,74603.17,0.0,0.19359,9e-05,18.96276]
[1776660809336,46.42,74604.42,0.0,0.19369,9e-05,18.96892]
[1776660813345,46.42,74604.26,0.0,0.19364,9e-05,18.96406]
[1776660814490,46.42,74603.2,0.0,0.19355,9e-05,18.9583]
[1776660820220,46.42,74601.67,0.0,0.19341,9e-05,18.94972]
[1776660822062,46.41,74601.99,0.0,0.19344,9e-05,18.95132]
[1776660823834,46.41,74601.99,0.0,0.19344,9e-05,18.95126]
[1776660823880,46.41,74602.1,0.0,0.19344,9e-05,18.95179]
[1776660826369,46.41,74611.99,0.0,0.19429,9e-05,19.00485]
[1776660826455,46.41,74611.99,0.0,0.19429,9e-05,19.00485]
[1776660829078,46.41,74623.95,0.0,0.19532,9e-05,19.06883]
[1776660834857,46.41,74626.78,0.0,0.19555,9e-05,19.08367]
[1776660834883,46.41,74626.78,0.0,0.19555,9e-05,19.08367]
[1776660837314,46.41,74626.3,0.0,0.1955,9e-05,19.08064]
[1776660838866,46.41,74626.3,0.0,0.1955,9e-05,19.0805]
[1776660840978,46.41,74626.53,0.0,0.19552,9e-05,19.08151]
[1776660842740,46.41,74626.53,0.0,0.19552,9e-05,19.08135]
[1776660842878,46.41,74626.53,0.0,0.19552,9e-05,19.08135]
[1776660843043,46.41,74627.0,0.0,0.19555,9e-05,19.08379]
[1776660844182,46.41,74633.25,0.0,0.19609,9e-05,19.11719]
[1776660844374,46.41,74633.25,0.0,0.19609,9e-05,19.11719]
[1776660846941,46.41,74636.81,0.0,0.1964,9e-05,19.13601]
[1776660849762,46.41,74641.0,0.0,0.19675,9e-05,19.15799]
[1776660849777,46.41,74641.0,0.0,0.19675,9e-05,19.15799]
[1776660849898,46.41,74641.0,0.0,0.19675,9e-05,19.15799]
[1776660849863,46.41,74642.88,0.0,0.19691,9e-05,19.16789]
[1776660852305,46.41,74642.41,0.0,0.19687,9e-05,19.16527]
[1776660854354,46.41,74641.65,0.0,0.1968,9e-05,19.16111]
[1776660854653,46.41,74641.1,0.0,0.19675,9e-05,19.15813]
[1776660860695,46.4,74641.13,0.0,0.19674,9e-05,19.15773]
[1776660865729,46.4,74636.82,0.0,0.19637,9e-05,19.13425]
[1776660867609,46.4,74636.64,0.0,0.19635,9e-05,19.13323]
[1776660869085,46.4,74633.64,0.0,0.19609,9e-05,19.11705]
[1776660871122,46.4,74629.65,0.0,0.19574,9e-05,19.09553]
[1776660871217,46.4,74629.65,0.0,0.19574,9e-05,19.09553]
[1776660872879,46.4,74628.16,0.0,0.19558,9e-05,19.0837]
[1776660872903,46.4,74628.16,0.0,0.19558,9e-05,19.0837]
[1776660873786,46.4,74616.06,0.0,0.19454,9e-05,19.01868]
[1776660875744,46.4,74613.75,0.0,0.19434,9e-05,19.00629]
[1776660878591,46.4,74613.6,0.0,0.19433,9e-05,19.00556]
[1776660878769,46.4,74613.6,0.0,0.19433,9e-05,19.00556]
[1776660883856,46.4,74605.46,0.0,0.19364,9e-05,18.96222]
[1776660888891,46.4,74603.08,0.0,0.19344,9e-05,18.94987]
[1776660891926,46.4,74603.08,0.0,0.19344,9e-05,18.94987]
[1776660894996,46.41,74602.32,0.0,0.19339,9e-05,18.94625]
[1776660895056,46.41,74602.33,0.0,0.19339,9e-05,18.9464]
[1776660900086,46.41,74605.76,0.0,0.19368,9e-05,18.96482]
[1776660903317,46.41,74604.33,0.0,0.19356,9e-05,18.95707]
[1776660904913,46.41,74602.84,0.0,0.19343,9e-05,18.94903]
[1776660905007,46.41,74599.07,0.0,0.19311,9e-05,18.92876]
[1776660910038,46.4,74595.94,0.0,0.19283,9e-05,18.9117]
[1776660915073,46.4,74595.3,0.0,0.19278,9e-05,18.90813]
[1776660917262,46.4,74595.55,0.0,0.1928,9e-05,18.90945]
[1776660923129,46.4,74593.2,0.0,0.1926,9e-05,18.8968]
[1776660924983,46.4,74593.2,0.0,0.1926,9e-05,18.8968]
[1776660927014,46.4,74592.47,0.0,0.19254,9e-05,18.89291]
[1776660930218,46.4,74592.09,0.0,0.1925,9e-05,18.89075]
[1776660931057,46.4,74589.85,0.0,0.19231,9e-05,18.87862]
[1776660931375,46.4,74589.85,0.0,0.19231,9e-05,18.87862]
[1776660933168,46.4,74582.32,0.0,0.19164,9e-05,18.83425]
[1776660935739,46.4,74578.6,0.0,0.19132,9e-05,18.81421]
[1776660941473,46.4,74578.06,0.0,0.19128,9e-05,18.81136]
[1776660943235,46.4,74578.06,0.0,0.19128,9e-05,18.81138]
[1776660944070,46.4,74578.06,0.0,0.19128,9e-05,18.81138]
[1776660944344,46.4,74578.06,0.0,0.19128,9e-05,18.8114]
[1776660949719,46.4,74578.06,0.0,0.19127,9e-05,18.81116]
[1776660956538,46.4,74577.89,0.0,0.19125,9e-05,18.8099]
[1776660957565,46.4,74577.93,0.0,0.19125,9e-05,18.81001]
[1776660963419,46.4,74579.0,0.0,0.19134,9e-05,18.81535]
[1776660970468,46.4,74579.45,0.0,0.19137,9e-05,18.81735]
[1776660975503,46.4,74580.32,0.0,0.19144,9e-05,18.82171]
[1776660985573,46.4,74579.77,0.0,0.19138,9e-05,18.81815]
[1776660990607,46.39,74579.77,0.0,0.19138,9e-05,18.81785]
[1776660996649,46.39,74579.85,0.0,0.19135,9e-05,18.81413]
[1776661004706,46.39,74579.69,0.0,0.19133,9e-05,18.81271]
[1776661011771,46.39,74581.45,0.0,0.19147,9e-05,18.8216]
[1776661017069,46.39,74580.38,0.0,0.19137,9e-05,18.81558]
[1776661022849,46.39,74579.99,0.0,0.19133,9e-05,18.81282]
[1776661029898,46.39,74580.31,0.0,0.19134,9e-05,18.81396]
[1776661036947,46.38,74580.11,0.0,0.19132,9e-05,18.81228]
[1776661043148,46.38,74579.76,0.0,0.19128,9e-05,18.81005]
[1776661053130,46.38,74579.21,0.0,0.19122,9e-05,18.80641]
[1776661055444,46.38,74579.18,0.0,0.19118,9e-05,18.802]
[1776661057600,46.38,74579.33,0.0,0.19119,9e-05,18.80265]
[1776661057802,46.38,74579.33,0.0,0.19119,9e-05,18.80265]
[1776661058201,46.38,74582.51,0.0,0.19146,9e-05,18.81969]
[1776661058217,46.38,74582.51,0.0,0.19146,9e-05,18.81969]
[1776661060475,46.38,74591.71,0.0,0.19225,9e-05,18.869]
[1776661060752,46.38,74591.71,0.0,0.19225,9e-05,18.869]
[1776661061439,46.38,74590.77,0.0,0.19216,9e-05,18.8638]
[1776661067157,46.37,74591.38,0.0,0.1922,9e-05,18.86618]
[1776661068044,46.37,74591.38,0.0,0.1922,9e-05,18.86618]
[1776661070991,46.37,74593.36,0.0,0.19236,9e-05,18.87653]
[1776661074613,46.37,74595.23,0.0,0.19252,9e-05,18.88632]
[1776661082464,46.37,74596.26,0.0,0.1926,9e-05,18.89129]
[1776661083225,46.37,74596.19,0.0,0.19259,9e-05,18.89055]
[1776661088480,46.37,74592.67,0.0,0.19228,9e-05,18.87126]
[1776661088510,46.37,74592.67,0.0,0.19228,9e-05,18.87126]
[1776661091151,46.37,74589.97,0.0,0.19205,9e-05,18.85663]
[1776661096359,46.37,74589.53,0.0,0.192,9e-05,18.85398]
[1776661097285,46.37,74589.53,0.0,0.192,9e-05,18.85398]
[1776661103409,46.37,74590.63,0.0,0.19209,9e-05,18.85958]
[1776661108444,46.37,74590.7,0.0,0.19209,9e-05,18.85967]
[1776661111653,46.37,74590.66,0.0,0.19209,9e-05,18.85934]
[1776661117507,46.36,74594.11,0.0,0.19235,9e-05,18.87363]
[1776661122542,46.36,74594.21,0.0,0.19235,9e-05,18.87375]
[1776661129591,46.36,74594.63,0.0,0.19238,9e-05,18.87541]
[1776661135118,46.36,74593.02,0.0,0.19223,9e-05,18.86643]
[1776661140961,46.36,74592.61,0.0,0.19219,9e-05,18.86387]
[1776661147717,46.36,74592.47,0.0,0.19217,9e-05,18.8626]
[1776661153759,46.36,74591.39,0.0,0.19207,9e-05,18.8564]
[1776661158794,46.35,74592.03,0.0,0.19212,9e-05,18.85952]
[1776661164837,46.35,74591.54,0.0,0.19207,9e-05,18.85648]
[1776661170650,46.35,74590.4,0.0,0.19197,9e-05,18.85006]
[1776661177096,46.35,74590.61,0.0,0.19196,9e-05,18.84725]
[1776661181962,46.35,74590.61,0.0,0.19195,9e-05,18.84688]
[1776661187900,46.35,74596.43,0.0,0.19244,9e-05,18.87759]
[1776661193035,46.35,74594.63,0.0,0.19227,9e-05,18.86727]
[1776661195934,46.35,74594.53,0.0,0.19226,9e-05,18.86657]
[1776661196290,46.35,74594.53,0.0,0.19226,9e-05,18.86657]
[1776661197212,46.35,74593.78,0.0,0.1922,9e-05,18.86245]
[1776661200327,46.35,74593.06,0.0,0.19213,9e-05,18.85835]
[1776661201670,46.34,74590.57,0.0,0.19192,9e-05,18.84481]
[1776661201675,46.34,74590.57,0.0,0.19192,9e-05,18.84481]
[1776661201751,46.34,74590.57,0.0,0.19192,9e-05,18.84481]
[1776661201892,46.34,74590.57,0.0,0.19192,9e-05,18.84481]
[1776661202248,46.34,74581.83,0.0,0.19117,9e-05,18.79769]
[1776661204363,46.34,74577.15,0.0,0.19077,9e-05,18.77227]
[1776661204369,46.34,74577.15,0.0,0.19077,9e-05,18.77227]
[1776661205119,46.34,74581.4,0.0,0.19113,9e-05,18.79507]
[1776661210154,46.34,74586.63,0.0,0.19157,9e-05,18.82288]
[1776661212214,46.34,74586.85,0.0,0.19159,9e-05,18.82398]
[1776661218210,46.34,74582.11,0.0,0.19117,9e-05,18.79798]
[1776661224252,46.34,74580.94,0.0,0.19107,9e-05,18.79136]
[1776661225716,46.34,74581.05,0.0,0.19108,9e-05,18.7919]
[1776661232308,46.34,74580.26,0.0,0.19097,9e-05,18.78329]
[1776661237342,46.34,74580.29,0.0,0.19097,9e-05,18.78301]
[1776661243272,46.34,74571.11,0.0,0.19018,8e-05,18.73325]
[1776661243321,46.34,74571.11,0.0,0.19018,8e-05,18.73325]
[1776661244072,46.34,74570.88,0.0,0.19016,8e-05,18.73196]
[1776661245975,46.34,74565.06,0.0,0.18967,8e-05,18.70054]
[1776661246244,46.34,74563.09,0.0,0.1895,8e-05,18.68993]
[1776661249104,46.34,74563.47,0.0,0.18953,8e-05,18.69196]
[1776661249977,46.34,74562.43,0.0,0.18944,8e-05,18.6863]
[1776661255470,46.34,74561.96,0.0,0.1894,8e-05,18.68362]
[1776661256457,46.34,74561.96,0.0,0.1894,8e-05,18.68362]
[1776661262519,46.33,74561.29,0.0,0.18935,8e-05,18.67998]
[1776661265069,46.33,74559.79,0.0,0.18922,8e-05,18.67188]
[1776661267569,46.34,74555.25,0.0,0.18884,8e-05,18.64745]
[1776661268930,46.34,74553.85,0.0,0.18872,8e-05,18.63992]
[1776661269120,46.34,74553.85,0.0,0.18872,8e-05,18.63992]
[1776661269489,46.34,74553.55,0.0,0.18869,8e-05,18.63834]
[1776661275399,46.33,74552.96,0.0,0.18864,8e-05,18.63489]
[1776661282340,46.33,74552.99,0.0,0.18863,8e-05,18.63463]
[1776661283040,46.33,74553.1,0.0,0.18864,8e-05,18.63502]
[1776661283468,46.33,74549.25,0.0,0.18831,8e-05,18.61416]
[1776661284059,46.33,74549.25,0.0,0.18831,8e-05,18.61416]
[1776661289637,46.33,74542.08,0.0,0.18771,8e-05,18.57533]
[1776661289640,46.33,74542.08,0.0,0.18771,8e-05,18.57533]
[1776661291652,46.33,74544.94,0.0,0.18795,8e-05,18.59079]
[1776661297548,46.33,74544.68,0.0,0.1879,8e-05,18.58557]
[1776661300582,46.33,74544.35,0.0,0.18787,8e-05,18.58379]
[1776661302169,46.33,74543.96,0.0,0.18784,8e-05,18.58169]
[1776661303676,46.33,74536.94,0.0,0.18725,8e-05,18.54381]
[1776661310072,46.33,74531.35,0.0,0.18678,8e-05,18.51408]
[1776661315892,46.34,74531.43,0.0,0.1868,8e-05,18.51518]
[1776661319405,46.34,74530.56,0.0,0.18673,8e-05,18.51065]
[1776661321665,46.34,74528.94,0.0,0.1866,8e-05,18.50219]
[1776661327177,46.34,74527.26,0.0,0.18646,8e-05,18.49328]
[1776661333011,46.34,74529.63,0.0,0.18666,8e-05,18.50614]
[1776661338045,46.34,74529.96,0.0,0.18669,8e-05,18.50797]
[1776661343081,46.34,74528.8,0.0,0.18659,8e-05,18.50173]
[1776661348116,46.34,74526.37,0.0,0.18639,8e-05,18.48868]
[1776661353151,46.34,74528.9,0.0,0.18658,8e-05,18.49871]
[1776661358186,46.34,74528.73,0.0,0.18656,8e-05,18.49788]
[1776661365235,46.34,74526.52,0.0,0.18638,8e-05,18.48602]
[1776661367525,46.34,74526.62,0.0,0.18639,8e-05,18.48662]
[1776661369875,46.34,74526.05,0.0,0.18634,8e-05,18.48357]
[1776661370057,46.34,74526.05,0.0,0.18634,8e-05,18.48357]
[1776661370425,46.34,74526.05,0.0,0.18634,8e-05,18.48357]
[1776661379030,46.34,74518.31,0.0,0.1857,8e-05,18.4422]
[1776661379131,46.34,74518.31,0.0,0.1857,8e-05,18.44234]
[1776661382355,46.34,74507.82,0.0,0.18483,8e-05,18.38578]
[1776661382999,46.34,74507.82,0.0,0.18483,8e-05,18.38578]
[1776661388397,46.34,74504.4,0.0,0.18455,8e-05,18.3676]
[1776661389045,46.34,74504.4,0.0,0.18455,8e-05,18.3676]
[1776661389404,46.34,74504.33,0.0,0.18454,8e-05,18.36727]
[1776661394439,46.34,74501.98,0.0,0.18435,8e-05,18.35476]
[1776661396783,46.34,74501.52,0.0,0.18431,8e-05,18.35239]
[1776661398049,46.34,74501.44,0.0,0.18431,8e-05,18.35202]
[1776661398051,46.34,74501.44,0.0,0.18431,8e-05,18.35202]
[1776661399062,46.34,74493.36,0.0,0.18364,8e-05,18.30834]
[1776661403553,46.35,74489.18,0.0,0.1833,8e-05,18.28628]
[1776661409544,46.35,74487.04,0.0,0.18313,8e-05,18.27551]
[1776661413105,46.35,74487.07,0.0,0.18311,8e-05,18.27219]
[1776661418607,46.35,74487.33,0.0,0.18315,8e-05,18.27459]
[1776661421831,46.35,74486.79,0.0,0.18311,8e-05,18.27195]
[1776661423809,46.35,74481.17,0.0,0.18265,8e-05,18.24193]
[1776661427670,46.36,74481.17,0.0,0.18267,8e-05,18.24285]
[1776661432705,46.36,74481.28,0.0,0.18269,8e-05,18.24434]
[1776661436643,46.36,74481.13,0.0,0.18268,8e-05,18.24405]
[1776661437870,46.36,74478.95,0.0,0.18251,8e-05,18.23242]
[1776661443473,46.37,74471.24,0.0,0.18189,8e-05,18.19179]
[1776661447112,46.37,74477.94,0.0,0.18246,8e-05,18.22896]
[1776661453500,46.37,74480.02,0.0,0.18265,8e-05,18.24135]
[1776661453903,46.37,74485.43,0.0,0.1831,8e-05,18.27082]
[1776661454622,46.37,74488.28,0.0,0.18334,8e-05,18.28639]
[1776661456524,46.37,74488.05,0.0,0.18332,8e-05,18.28527]
[1776661462289,46.37,74488.1,0.0,0.18334,8e-05,18.28628]
[1776661462299,46.37,74488.1,0.0,0.18334,8e-05,18.28628]
[1776661467951,46.38,74485.84,0.0,0.18316,8e-05,18.27499]
[1776661471672,46.38,74485.91,0.0,0.18318,8e-05,18.27578]
[1776661477016,46.38,74486.81,0.0,0.18323,8e-05,18.27767]
[1776661482143,46.38,74490.0,0.0,0.18351,8e-05,18.29542]
[1776661483435,46.38,74490.22,0.0,0.18353,8e-05,18.29672]
[1776661484554,46.38,74490.25,0.0,0.18353,8e-05,18.297]
[1776661493484,46.39,74487.49,0.0,0.18332,8e-05,18.28321]
[1776661495038,46.39,74487.42,0.0,0.18332,8e-05,18.28297]
[1776661503199,46.39,74487.74,0.0,0.18336,8e-05,18.286]
[1776661508234,46.39,74486.89,0.0,0.1833,8e-05,18.28203]
[1776661513269,46.39,74482.82,0.0,0.18298,8e-05,18.26067]
[1776661516717,46.4,74481.78,0.0,0.1829,8e-05,18.25548]
[1776661522332,46.4,74481.31,0.0,0.18287,8e-05,18.25382]
[1776661523823,46.4,74481.24,0.0,0.18287,8e-05,18.25359]
[1776661530388,46.4,74481.08,0.0,0.18287,8e-05,18.25373]
[1776661531666,46.4,74481.08,0.0,0.18287,8e-05,18.25373]
[1776661536209,46.4,74479.74,0.0,0.18275,8e-05,18.24346]
[1776661536244,46.4,74479.74,0.0,0.18275,8e-05,18.24346]
[1776661536649,46.4,74476.3,0.0,0.18246,8e-05,18.225]
[1776661537521,46.4,74476.3,0.0,0.18246,8e-05,18.225]
[1776661537616,46.4,74471.87,0.0,0.1821,8e-05,18.20107]
[1776661543479,46.4,74470.16,0.0,0.18195,8e-05,18.19147]
[1776661544941,46.4,74470.7,0.0,0.18199,8e-05,18.19434]
[1776661545493,46.4,74471.16,0.0,0.18203,8e-05,18.19677]
[1776661550527,46.4,74469.53,0.0,0.18189,8e-05,18.1878]
[1776661555562,46.4,74467.75,0.0,0.18175,8e-05,18.17806]
[1776661561605,46.4,74467.11,0.0,0.18169,8e-05,18.17446]
[1776661566646,46.4,74467.04,0.0,0.18168,8e-05,18.17396]
[1776661568634,46.4,74466.86,0.0,0.18167,8e-05,18.17296]
[1776661569835,46.4,74455.42,0.0,0.18072,8e-05,18.11095]
[1776661577186,46.4,74452.71,0.0,0.18051,8e-05,18.09661]
[1776661578471,46.4,74452.71,0.0,0.18051,8e-05,18.09667]
[1776661578602,46.4,74452.71,0.0,0.18051,8e-05,18.09667]
[1776661578623,46.4,74453.27,0.0,0.18055,8e-05,18.09977]
[1776661580301,46.4,74441.64,0.0,0.1796,8e-05,18.03687]
[1776661583688,46.4,74433.84,0.0,0.17896,8e-05,17.99471]
[1776661584031,46.4,74433.8,0.0,0.17896,8e-05,17.99481]
[1776661584108,46.4,74433.8,0.0,0.17896,8e-05,17.99481]
[1776661587102,46.41,74432.95,0.0,0.1789,8e-05,17.99054]
[1776661590444,46.41,74431.96,0.0,0.17883,8e-05,17.9857]
[1776661596522,46.41,74430.3,0.0,0.17868,8e-05,17.97428]
[1776661596945,46.41,74429.22,0.0,0.1786,8e-05,17.96864]
[1776661596974,46.41,74429.22,0.0,0.1786,8e-05,17.96864]
[1776661598063,46.41,74426.43,0.0,0.17838,8e-05,17.95374]
[1776661598744,46.41,74421.7,0.0,0.17799,8e-05,17.92834]
[1776661598829,46.41,74421.7,0.0,0.17799,8e-05,17.92834]
[1776661599190,46.41,74407.77,0.0,0.17686,8e-05,17.85307]
[1776661600231,46.41,74407.77,0.0,0.17686,8e-05,17.85307]
[1776661600364,46.41,74407.77,0.0,0.17686,8e-05,17.85307]
[1776661601352,46.41,74403.69,0.0,0.17653,8e-05,17.83102]
[1776661602683,46.41,74400.7,0.0,0.17629,8e-05,17.81491]
[1776661607292,46.42,74392.08,0.0,0.17561,8e-05,17.769]
[1776661608781,46.42,74387.75,0.0,0.17526,8e-05,17.74589]
[1776661609341,46.42,74387.75,0.0,0.17526,8e-05,17.74589]
[1776661610321,46.42,74383.24,0.0,0.1749,8e-05,17.72162]
[1776661614698,46.42,74382.73,0.0,0.17488,8e-05,17.71989]
[1776661620019,46.43,74382.9,0.0,0.17492,8e-05,17.72248]
[1776661625053,46.43,74385.21,0.0,0.17512,8e-05,17.73625]
[1776661627044,46.43,74385.3,0.0,0.17513,8e-05,17.73697]
[1776661627051,46.43,74385.3,0.0,0.17513,8e-05,17.73697]
[1776661627349,46.43,74387.5,0.0,0.17532,8e-05,17.74914]
[1776661632261,46.43,74395.68,0.0,0.17599,8e-05,17.79432]
[1776661636130,46.44,74408.22,0.0,0.17702,8e-05,17.86304]
[1776661641139,46.44,74403.44,0.0,0.17664,8e-05,17.83752]
[1776661644282,46.44,74401.36,0.0,0.17647,8e-05,17.82663]
[1776661648537,46.44,74392.74,0.0,0.17578,8e-05,17.78052]
[1776661648638,46.44,74391.32,0.0,0.17567,8e-05,17.773]
[1776661654256,46.44,74389.98,0.0,0.17555,8e-05,17.763]
[1776661655141,46.44,74389.98,0.0,0.17555,8e-05,17.763]
[1776661655236,46.44,74389.98,0.0,0.17555,8e-05,17.763]
[1776661656358,46.44,74386.86,0.0,0.1753,8e-05,17.74625]
[1776661656373,46.44,74386.86,0.0,0.1753,8e-05,17.74625]
[1776661656515,46.44,74386.86,0.0,0.1753,8e-05,17.74625]
[1776661656524,46.44,74386.86,0.0,0.1753,8e-05,17.74625]
[1776661656581,46.44,74386.86,0.0,0.1753,8e-05,17.74625]
[1776661656821,46.44,74382.67,0.0,0.17497,8e-05,17.72372]
[1776661658728,46.45,74373.31,0.0,0.17422,8e-05,17.67315]
[1776661662210,46.45,74362.72,0.0,0.17339,8e-05,17.617]
[1776661666877,46.45,74358.65,0.0,0.17309,8e-05,17.59682]
[1776661667060,46.45,74358.65,0.0,0.17309,8e-05,17.59682]
[1776661667581,46.46,74358.8,0.0,0.17311,8e-05,17.59803]
[1776661673525,46.46,74354.26,0.0,0.17276,8e-05,17.5747]
[1776661675428,46.46,74357.33,0.0,0.17302,8e-05,17.59191]
[1776661675526,46.46,74357.3,0.0,0.17302,8e-05,17.592]
[1776661679354,46.46,74358.12,0.0,0.1731,8e-05,17.59724]
[1776661679552,46.46,74358.12,0.0,0.1731,8e-05,17.59724]
[1776661679820,46.46,74358.12,0.0,0.1731,8e-05,17.59724]
[1776661679808,46.46,74362.38,0.0,0.17344,8e-05,17.62062]
[1776661679964,46.46,74362.38,0.0,0.17344,8e-05,17.62062]
[1776661680041,46.46,74362.38,0.0,0.17344,8e-05,17.62062]
[1776661680743,46.47,74382.7,0.0,0.17508,8e-05,17.73122]
[1776661683867,46.47,74384.19,0.0,0.17522,8e-05,17.73996]
[1776661684641,46.47,74384.19,0.0,0.17522,8e-05,17.73996]
[1776661684862,46.47,74384.25,0.0,0.17522,8e-05,17.7405]
[1776661686499,46.47,74382.39,0.0,0.17508,8e-05,17.73062]
[1776661690476,46.47,74380.54,0.0,0.17494,8e-05,17.72144]
[1776661691171,46.47,74379.19,0.0,0.17483,8e-05,17.71434]
[1776661691605,46.47,74379.19,0.0,0.17483,8e-05,17.71434]
[1776661697141,46.48,74372.65,0.0,0.17433,8e-05,17.6802]
[1776661702595,46.48,74371.68,0.0,0.17427,8e-05,17.67648]
[1776661707046,46.48,74372.62,0.0,0.17437,8e-05,17.6826]
[1776661708927,46.48,74375.15,0.0,0.17458,8e-05,17.69681]
[1776661714147,46.49,74376.73,0.0,0.17469,8e-05,17.70268]
[1776661714650,46.49,74376.73,0.0,0.17469,8e-05,17.70268]
[1776661716133,46.49,74366.32,0.0,0.17386,8e-05,17.64674]
[1776661721077,46.49,74365.0,0.0,0.17378,8e-05,17.6411]
[1776661721730,46.49,74365.04,0.0,0.17379,8e-05,17.64163]
[1776661726765,46.5,74366.4,0.0,0.17391,8e-05,17.64978]
[1776661730817,46.5,74364.89,0.0,0.1738,8e-05,17.64208]
[1776661730919,46.5,74365.39,0.0,0.17384,8e-05,17.64496]
[1776661736836,46.5,74363.37,0.0,0.1737,8e-05,17.63514]
[1776661741871,46.5,74362.92,0.0,0.17367,8e-05,17.63371]
[1776661744393,46.51,74360.7,0.0,0.1735,8e-05,17.62209]
[1776661744892,46.51,74360.18,0.0,0.17346,8e-05,17.61948]
[1776661749927,46.51,74359.27,0.0,0.17341,8e-05,17.61558]
[1776661754963,46.51,74360.96,0.0,0.17356,8e-05,17.6258]
[1776661756359,46.51,74360.96,0.0,0.17356,8e-05,17.6258]
[1776661756458,46.51,74360.92,0.0,0.17356,8e-05,17.626]
[1776661764025,46.52,74360.1,0.0,0.17353,8e-05,17.62343]
[1776661769061,46.52,74359.64,0.0,0.17351,8e-05,17.62215]
[1776661774096,46.53,74359.35,0.0,0.17348,8e-05,17.61806]
[1776661775109,46.53,74359.35,0.0,0.17348,8e-05,17.61806]
[1776661775169,46.53,74359.31,0.0,0.17348,8e-05,17.61809]
[1776661781145,46.53,74361.53,0.0,0.17367,8e-05,17.63141]
[1776661786181,46.53,74363.71,0.0,0.17386,8e-05,17.64418]
[1776661791215,46.53,74364.18,0.0,0.17391,8e-05,17.64755]
[1776661795847,46.54,74364.0,0.0,0.17391,8e-05,17.64706]
[1776661795948,46.54,74363.97,0.0,0.17391,8e-05,17.64705]
[1776661797540,46.54,74367.16,0.0,0.17417,8e-05,17.66453]
[1776661797748,46.54,74367.16,0.0,0.17417,8e-05,17.66453]
[1776661800712,46.54,74376.2,0.0,0.1749,8e-05,17.71416]
[1776661800729,46.54,74376.2,0.0,0.1749,8e-05,17.71416]
[1776661800742,46.54,74376.2,0.0,0.1749,8e-05,17.71416]
[1776661800810,46.54,74376.2,0.0,0.1749,8e-05,17.71416]
[1776661800833,46.54,74376.2,0.0,0.1749,8e-05,17.71416]
[1776661800918,46.54,74375.99,0.0,0.17489,8e-05,17.71325]
[1776661802293,46.54,74362.2,0.0,0.17379,8e-05,17.63873]
[1776661804162,46.54,74360.32,0.0,0.17364,8e-05,17.62871]
[1776661805149,46.54,74353.77,0.0,0.17311,8e-05,17.59339]
[1776661805274,46.54,74353.77,0.0,0.17311,8e-05,17.59339]
[1776661805317,46.54,74353.77,0.0,0.17311,8e-05,17.59339]
[1776661805370,46.54,74353.77,0.0,0.17311,8e-05,17.59339]
[1776661805370,46.54,74353.77,0.0,0.17311,8e-05,17.59339]
[1776661805713,46.54,74339.72,0.0,0.172,8e-05,17.51748]
[1776661806981,46.54,74319.33,0.0,0.17038,8e-05,17.40713]
[1776661807105,46.54,74319.33,0.0,0.17038,8e-05,17.40713]
[1776661807339,46.54,74311.66,0.0,0.16978,8e-05,17.36587]
[1776661810518,46.55,74308.76,0.0,0.16956,8e-05,17.35089]
[1776661812495,46.55,74307.76,0.0,0.16949,8e-05,17.34623]
[1776661812501,46.55,74312.24,0.0,0.16985,8e-05,17.3709]
[1776661813234,46.55,74312.24,0.0,0.16985,8e-05,17.3709]
[1776661813242,46.55,74312.24,0.0,0.16985,8e-05,17.3709]
[1776661813954,46.55,74318.8,0.0,0.17037,8e-05,17.40682]
[1776661815391,46.55,74316.35,0.0,0.17019,8e-05,17.39384]
[1776661816073,46.55,74316.51,0.0,0.1702,8e-05,17.39502]
[1776661819587,46.55,74319.42,0.0,0.17045,8e-05,17.41168]
[1776661819652,46.55,74319.8,0.0,0.17048,8e-05,17.41402]
[1776661821358,46.56,74321.62,0.0,0.17063,8e-05,17.42418]
[1776661821891,46.56,74321.62,0.0,0.17063,8e-05,17.42418]
[1776661825489,46.56,74326.62,0.0,0.17104,8e-05,17.45235]
[1776661825499,46.56,74326.62,0.0,0.17104,8e-05,17.45235]
[1776661831514,46.56,74316.23,0.0,0.17022,8e-05,17.39422]
[1776661833388,46.56,74316.96,0.0,0.17028,8e-05,17.3985]
[1776661833524,46.56,74316.96,0.0,0.17028,8e-05,17.3985]
[1776661835301,46.57,74315.36,0.0,0.17017,8e-05,17.39047]
[1776661844605,46.58,74316.95,0.0,0.17034,8e-05,17.40224]
[1776661849641,46.58,74315.59,0.0,0.17026,8e-05,17.39647]
[1776661852047,46.58,74315.46,0.0,0.17025,8e-05,17.39609]
[1776661852052,46.58,74315.46,0.0,0.17025,8e-05,17.39609]
[1776661852082,46.58,74316.29,0.0,0.17032,8e-05,17.40091]
[1776661852394,46.58,74316.29,0.0,0.17032,8e-05,17.40091]
[1776661852399,46.58,74316.29,0.0,0.17032,8e-05,17.40091]
[1776661852662,46.58,74313.04,0.0,0.17007,8e-05,17.38362]
[1776661857697,46.59,74310.48,0.0,0.16989,8e-05,17.37143]
[1776661858085,46.59,74310.48,0.0,0.16989,8e-05,17.37143]
[1776661860822,46.59,74316.66,0.0,0.17039,8e-05,17.40556]
[1776661864677,46.59,74312.57,0.0,0.17009,8e-05,17.38459]
[1776661865638,46.59,74309.37,0.0,0.16984,8e-05,17.36757]
[1776661867114,46.6,74306.23,0.0,0.1696,8e-05,17.35127]
[1776661872802,46.6,74309.72,0.0,0.16991,8e-05,17.37218]
[1776661876903,46.6,74309.2,0.0,0.16988,8e-05,17.37034]
[1776661881978,46.61,74306.59,0.0,0.1697,8e-05,17.35751]
[1776661885312,46.61,74302.21,0.0,0.16938,8e-05,17.33558]
[1776661887191,46.61,74303.14,0.0,0.16946,8e-05,17.34136]
[1776661887194,46.61,74303.14,0.0,0.16946,8e-05,17.34136]
[1776661892943,46.62,74302.85,0.0,0.16945,8e-05,17.33828]
[1776661895587,46.62,74303.89,0.0,0.16954,8e-05,17.34468]
[1776661899016,46.63,74302.32,0.0,0.16943,8e-05,17.3373]
[1776661904025,46.63,74303.12,0.0,0.16953,8e-05,17.34396]
[1776661909060,46.64,74306.52,0.0,0.16983,8e-05,17.36422]
[1776661909254,46.64,74306.52,0.0,0.16983,8e-05,17.36422]
[1776661915102,46.64,74312.34,0.0,0.17032,8e-05,17.39768]
[1776661919493,46.65,74312.39,0.0,0.17033,8e-05,17.39857]
[1776661921707,46.65,74312.39,0.0,0.17035,8e-05,17.39977]
[1776661921784,46.65,74312.62,0.0,0.17037,8e-05,17.40131]
[1776661923681,46.65,74306.52,0.0,0.16989,8e-05,17.3686]
[1776661929205,46.66,74301.32,0.0,0.16952,8e-05,17.34257]
[1776661935243,46.66,74300.97,0.0,0.16953,8e-05,17.34315]
[1776661940776,46.67,74295.83,0.0,0.16914,8e-05,17.3164]
[1776661946714,46.67,74296.45,0.0,0.16923,8e-05,17.32246]
[1776661946959,46.67,74296.45,0.0,0.16923,8e-05,17.32246]
[1776661948833,46.68,74297.97,0.0,0.16935,8e-05,17.33117]
[1776661954344,46.68,74302.41,0.0,0.16968,8e-05,17.35184]
[1776661957187,46.68,74301.44,0.0,0.16961,8e-05,17.34684]
[1776661962432,46.68,74306.15,0.0,0.16999,8e-05,17.37285]
[1776661963344,46.68,74306.15,0.0,0.16999,8e-05,17.37285]
[1776661968652,46.68,74307.43,0.0,0.17011,8e-05,17.3813]
[1776661968929,46.68,74307.43,0.0,0.17011,8e-05,17.3813]
[1776661969082,46.68,74307.43,0.0,0.17011,8e-05,17.3813]
[1776661974805,46.69,74306.41,0.0,0.17007,8e-05,17.37787]
[1776661975284,46.69,74306.9,0.0,0.17011,8e-05,17.38083]
[1776661975475,46.69,74306.9,0.0,0.17011,8e-05,17.38083]
[1776661975606,46.69,74306.9,0.0,0.17011,8e-05,17.38083]
[1776661976129,46.69,74313.31,0.0,0.17062,8e-05,17.41578]
[1776661978014,46.69,74325.62,0.0,0.17161,8e-05,17.48291]
[1776661978777,46.69,74325.62,0.0,0.17161,8e-05,17.48291]
[1776661978793,46.69,74325.62,0.0,0.17161,8e-05,17.48291]
[1776661978814,46.69,74325.62,0.0,0.17161,8e-05,17.48291]
[1776661978914,46.69,74329.02,0.0,0.17188,8e-05,17.50152]
[1776661981058,46.69,74329.76,0.0,0.17194,8e-05,17.50574]
[1776661981657,46.69,74330.0,0.0,0.17196,8e-05,17.50725]
[1776661984207,46.7,74335.78,0.0,0.17243,8e-05,17.53906]
[1776661989208,46.7,74336.53,0.0,0.1725,8e-05,17.54387]
[1776661994656,46.7,74333.51,0.0,0.17228,8e-05,17.52846]
[1776662000035,46.7,74330.21,0.0,0.17202,8e-05,17.51127]
[1776662000900,46.7,74330.14,0.0,0.17202,8e-05,17.51106]
[1776662006741,46.71,74337.8,0.0,0.17265,8e-05,17.55356]
[1776662007677,46.71,74337.8,0.0,0.17265,8e-05,17.55356]
[1776662012783,46.71,74342.16,0.0,0.17299,8e-05,17.57443]
[1776662017867,46.71,74341.88,0.0,0.17297,8e-05,17.57359]
[1776662021762,46.71,74341.03,0.0,0.17291,8e-05,17.56954]
[1776662026882,46.72,74340.63,0.0,0.1729,8e-05,17.56867]
[1776662031917,46.72,74339.79,0.0,0.17285,8e-05,17.56504]
[1776662032249,46.72,74339.79,0.0,0.17285,8e-05,17.56504]
[1776662039973,46.72,74340.01,0.0,0.17289,8e-05,17.5677]
[1776662043976,46.73,74340.04,0.0,0.1729,8e-05,17.56841]
[1776662044498,46.73,74340.04,0.0,0.1729,8e-05,17.56859]
[1776662045085,46.73,74340.04,0.0,0.1729,8e-05,17.56859]
[1776662046476,46.73,74345.04,0.0,0.17331,8e-05,17.59587]
[1776662047770,46.73,74345.71,0.0,0.17336,8e-05,17.59958]
[1776662049428,46.73,74345.14,0.0,0.17332,8e-05,17.59669]
[1776662050069,46.73,74345.14,0.0,0.17332,8e-05,17.59669]
[1776662057092,46.73,74346.8,0.0,0.17347,8e-05,17.60666]
[1776662057274,46.73,74346.8,0.0,0.17347,8e-05,17.60666]
[1776662063203,46.73,74346.66,0.0,0.17346,8e-05,17.60626]
[1776662065828,46.73,74338.7,0.0,0.17284,8e-05,17.56389]
[1776662065996,46.73,74338.7,0.0,0.17284,8e-05,17.56389]
[1776662072198,46.74,74340.2,0.0,0.17294,8e-05,17.56928]
[1776662078345,46.74,74340.17,0.0,0.17295,8e-05,17.56969]
[1776662078876,46.74,74340.17,0.0,0.17295,8e-05,17.56969]
[1776662079415,46.74,74335.14,0.0,0.17256,8e-05,17.54295]
[1776662081654,46.74,74325.36,0.0,0.17178,8e-05,17.49047]
[1776662088383,46.74,74317.96,0.0,0.17122,8e-05,17.45179]
[1776662095028,46.75,74319.37,0.0,0.17136,8e-05,17.46169]
[1776662096367,46.75,74317.83,0.0,0.17125,8e-05,17.45395]
[1776662096391,46.75,74317.83,0.0,0.17125,8e-05,17.45395]
[1776662096407,46.75,74317.83,0.0,0.17125,8e-05,17.45395]
[1776662096416,46.75,74317.83,0.0,0.17125,8e-05,17.45395]
[1776662096495,46.75,74317.83,0.0,0.17125,8e-05,17.45395]
[1776662096539,46.75,74317.83,0.0,0.17125,8e-05,17.45395]
[1776662096668,46.75,74317.83,0.0,0.17125,8e-05,17.45395]
[1776662096772,46.75,74317.83,0.0,0.17125,8e-05,17.45395]
[1776662097234,46.75,74317.83,0.0,0.17125,8e-05,17.45395]
[1776662097369,46.75,74317.68,0.0,0.17124,8e-05,17.45344]
[1776662097536,46.75,74317.68,0.0,0.17124,8e-05,17.45344]
[1776662097613,46.75,74317.68,0.0,0.17124,8e-05,17.45344]
[1776662098138,46.75,74364.7,0.0,0.175,8e-05,17.70737]
[1776662098341,46.75,74364.7,0.0,0.175,8e-05,17.70737]
[1776662098793,46.75,74364.7,0.0,0.175,8e-05,17.70737]
[1776662099311,46.75,74364.7,0.0,0.175,8e-05,17.70737]
[1776662098938,46.75,74385.74,0.0,0.17669,8e-05,17.82092]
[1776662100236,46.75,74385.74,0.0,0.17669,8e-05,17.82092]
[1776662100432,46.75,74388.21,0.0,0.17689,8e-05,17.83424]
[1776662101035,46.75,74388.21,0.0,0.17689,8e-05,17.83424]
[1776662101655,46.75,74387.77,0.0,0.17686,8e-05,17.83187]
[1776662101656,46.75,74376.77,0.0,0.17597,8e-05,17.7726]
[1776662103875,46.75,74373.4,0.0,0.1757,8e-05,17.75452]
[1776662103953,46.75,74373.35,0.0,0.17569,8e-05,17.75421]
[1776662109462,46.75,74365.24,0.0,0.17504,8e-05,17.71021]
[1776662111045,46.75,74365.24,0.0,0.17504,8e-05,17.71021]
[1776662113412,46.75,74365.23,0.0,0.17504,8e-05,17.71006]
[1776662118526,46.75,74357.82,0.0,0.17444,8e-05,17.67016]
[1776662123560,46.75,74357.64,0.0,0.17443,8e-05,17.66937]
[1776662128596,46.75,74356.99,0.0,0.17438,8e-05,17.66605]
[1776662129821,46.75,74356.99,0.0,0.17438,8e-05,17.66605]
[1776662131191,46.75,74356.99,0.0,0.17438,8e-05,17.66614]
[1776662131211,46.75,74356.99,0.0,0.17438,8e-05,17.66614]
[1776662131280,46.75,74356.99,0.0,0.17438,8e-05,17.66614]
[1776662131297,46.75,74356.99,0.0,0.17438,8e-05,17.66614]
[1776662131965,46.75,74356.98,0.0,0.17435,8e-05,17.66235]
[1776662134169,46.75,74337.89,0.0,0.17283,8e-05,17.55942]
[1776662134314,46.75,74337.89,0.0,0.17283,8e-05,17.55942]
[1776662134638,46.76,74331.58,0.0,0.17233,8e-05,17.52563]
[1776662137641,46.76,74331.44,0.0,0.17233,8e-05,17.52526]
[1776662140760,46.76,74326.31,0.0,0.17193,8e-05,17.4982]
[1776662146696,46.76,74323.88,0.0,0.17175,8e-05,17.48606]
[1776662146712,46.76,74323.88,0.0,0.17175,8e-05,17.48632]
[1776662149502,46.76,74322.17,0.0,0.17162,8e-05,17.47749]
[1776662150231,46.76,74327.37,0.0,0.17204,8e-05,17.50571]
[1776662152419,46.76,74320.52,0.0,0.1715,8e-05,17.46896]
[1776662155566,46.76,74320.18,0.0,0.17148,8e-05,17.4674]
[1776662157821,46.77,74319.56,0.0,0.17143,8e-05,17.46451]
[1776662157832,46.77,74319.56,0.0,0.17143,8e-05,17.46451]
[1776662158014,46.77,74318.97,0.0,0.17139,8e-05,17.4615]
[1776662160854,46.77,74314.96,0.0,0.17108,8e-05,17.44016]
[1776662161204,46.77,74314.96,0.0,0.17108,8e-05,17.44016]
[1776662161221,46.77,74314.96,0.0,0.17108,8e-05,17.44016]
[1776662161329,46.77,74313.15,0.0,0.17094,8e-05,17.43057]
[1776662167328,46.77,74305.92,0.0,0.17038,8e-05,17.39266]
[1776662173159,46.77,74305.57,0.0,0.17037,8e-05,17.392]
[1776662173379,46.77,74305.57,0.0,0.17037,8e-05,17.392]
[1776662173676,46.78,74306.44,0.0,0.17045,8e-05,17.39721]
[1776662173680,46.78,74306.44,0.0,0.17045,8e-05,17.39721]
[1776662173778,46.78,74306.44,0.0,0.17045,8e-05,17.39721]
[1776662180265,46.78,74299.58,0.0,0.16994,8e-05,17.36205]
[1776662185538,46.79,74300.37,0.0,0.17003,8e-05,17.36809]
[1776662192911,46.79,74300.11,0.0,0.17002,8e-05,17.36728]
[1776662194677,46.79,74301.15,0.0,0.1701,8e-05,17.37117]
[1776662195062,46.79,74302.72,0.0,0.17023,8e-05,17.37992]
[1776662200334,46.8,74304.61,0.0,0.17039,8e-05,17.39117]
[1776662206138,46.8,74304.39,0.0,0.1704,8e-05,17.39179]
[1776662209520,46.8,74303.02,0.0,0.17031,8e-05,17.38517]
[1776662210167,46.8,74299.93,0.0,0.17006,8e-05,17.36848]
[1776662215202,46.8,74299.52,0.0,0.17003,8e-05,17.36634]
[1776662219749,46.81,74299.28,0.0,0.17003,8e-05,17.36596]
[1776662220231,46.81,74299.28,0.0,0.17003,8e-05,17.36596]
[1776662226287,46.81,74302.67,0.0,0.17032,8e-05,17.38611]
[1776662233328,46.82,74305.02,0.0,0.17054,8e-05,17.40099]
[1776662241085,46.82,74304.36,0.0,0.1705,8e-05,17.39829]
[1776662245774,46.83,74304.36,0.0,0.17053,8e-05,17.39972]
[1776662249065,46.83,74304.34,0.0,0.17055,8e-05,17.40105]
[1776662254497,46.83,74306.0,0.0,0.17066,8e-05,17.40715]
[1776662255006,46.83,74306.0,0.0,0.17066,8e-05,17.40715]
[1776662255049,46.83,74306.0,0.0,0.17066,8e-05,17.40715]
[1776662255125,46.83,74306.0,0.0,0.17066,8e-05,17.40715]
[1776662255142,46.83,74306.0,0.0,0.17066,8e-05,17.40715]
[1776662255328,46.83,74306.0,0.0,0.17067,8e-05,17.40767]
[1776662259136,46.83,74314.73,0.0,0.17137,8e-05,17.45504]
[1776662262898,46.84,74319.33,0.0,0.17174,8e-05,17.4803]
[1776662262906,46.84,74319.09,0.0,0.17172,8e-05,17.47913]
[1776662264545,46.84,74308.69,0.0,0.1709,8e-05,17.42326]
[1776662268757,46.84,74308.23,0.0,0.17087,8e-05,17.42118]
[1776662274051,46.84,74307.89,0.0,0.17086,8e-05,17.42062]
[1776662274861,46.84,74308.71,0.0,0.17093,8e-05,17.42548]
[1776662276805,46.84,74307.28,0.0,0.17082,8e-05,17.41799]
[1776662276808,46.84,74307.28,0.0,0.17082,8e-05,17.41799]
[1776662282393,46.85,74299.35,0.0,0.17022,8e-05,17.37657]
[1776662283560,46.85,74298.61,0.0,0.17017,8e-05,17.37315]
[1776662284586,46.85,74295.47,0.0,0.16993,8e-05,17.35681]
[1776662285013,46.85,74295.47,0.0,0.16993,8e-05,17.35681]
[1776662287056,46.85,74290.3,0.0,0.16953,8e-05,17.32922]
[1776662288504,46.85,74290.1,0.0,0.16952,8e-05,17.32872]
[1776662292867,46.86,74288.79,0.0,0.16944,8e-05,17.32285]
[1776662292880,46.86,74288.79,0.0,0.16944,8e-05,17.32285]
[1776662294747,46.86,74302.24,0.0,0.1705,8e-05,17.3959]
[1776662295902,46.86,74300.94,0.0,0.17041,8e-05,17.38925]
[1776662295947,46.86,74287.23,0.0,0.16933,8e-05,17.31553]
[1776662297002,46.86,74287.23,0.0,0.16933,8e-05,17.31553]
[1776662300093,46.86,74283.44,0.0,0.16904,8e-05,17.2956]
[1776662306859,46.87,74283.56,0.0,0.16908,8e-05,17.29821]
[1776662308632,46.87,74283.74,0.0,0.1691,8e-05,17.29943]
[1776662313483,46.87,74283.9,0.0,0.16909,8e-05,17.29724]
[1776662323062,46.87,74293.43,0.0,0.16987,8e-05,17.3507]
[1776662323449,46.87,74293.43,0.0,0.16987,8e-05,17.3507]
[1776662330024,46.88,74293.57,0.0,0.16991,8e-05,17.353]
[1776662333485,46.88,74294.97,0.0,0.17003,8e-05,17.36093]
[1776662339824,46.88,74289.67,0.0,0.16962,8e-05,17.33319]
[1776662342138,46.88,74289.93,0.0,0.16965,8e-05,17.33488]
[1776662348150,46.89,74286.38,0.0,0.16938,8e-05,17.31647]
[1776662354386,46.89,74284.38,0.0,0.16923,8e-05,17.30613]
[1776662354556,46.89,74284.38,0.0,0.16923,8e-05,17.30613]
[1776662355289,46.89,74284.07,0.0,0.1692,8e-05,17.3046]
[1776662361241,46.89,74284.8,0.0,0.16927,8e-05,17.30901]
[1776662364481,46.89,74285.05,0.0,0.16929,8e-05,17.31041]
[1776662367710,46.89,74284.45,0.0,0.16925,8e-05,17.30743]
[1776662373128,46.89,74270.94,0.0,0.16816,8e-05,17.23106]
[1776662374544,46.89,74267.3,0.0,0.16788,8e-05,17.21145]
[1776662375280,46.89,74267.43,0.0,0.16789,8e-05,17.21217]
[1776662375294,46.89,74267.43,0.0,0.16789,8e-05,17.21217]
[1776662375369,46.89,74257.02,0.0,0.16708,8e-05,17.15613]
[1776662377743,46.89,74252.4,0.0,0.16672,8e-05,17.13115]
[1776662379839,46.89,74252.91,0.0,0.16676,8e-05,17.13383]
[1776662383904,46.89,74257.79,0.0,0.16713,8e-05,17.15983]
[1776662389467,46.89,74256.07,0.0,0.16699,8e-05,17.1502]
[1776662394502,46.89,74258.69,0.0,0.16719,8e-05,17.16395]
[1776662399537,46.89,74256.15,0.0,0.16699,8e-05,17.14993]
[1776662404573,46.88,74255.89,0.0,0.16696,8e-05,17.14828]
[1776662409609,46.88,74254.16,0.0,0.16682,8e-05,17.1387]
[1776662414517,46.88,74251.78,0.0,0.16664,8e-05,17.12568]
[1776662419679,46.88,74251.03,0.0,0.16657,8e-05,17.12145]
[1776662424714,46.88,74252.13,0.0,0.16666,8e-05,17.12722]
[1776662429749,46.88,74251.64,0.0,0.16662,8e-05,17.12443]
[1776662433441,46.88,74250.89,0.0,0.16653,8e-05,17.11655]
[1776662433492,46.88,74250.89,0.0,0.16653,8e-05,17.11655]
[1776662433875,46.88,74248.75,0.0,0.16636,8e-05,17.105]
[1776662434003,46.88,74248.75,0.0,0.16636,8e-05,17.105]
[1776662434025,46.88,74248.75,0.0,0.16636,8e-05,17.105]
[1776662434112,46.88,74248.75,0.0,0.16636,8e-05,17.105]
[1776662435122,46.88,74248.34,0.0,0.16633,8e-05,17.10279]
[1776662435161,46.88,74236.9,0.0,0.16545,8e-05,17.04124]
[1776662436834,46.88,74232.99,0.0,0.16515,8e-05,17.02028]
[1776662442839,46.88,74232.71,0.0,0.16513,8e-05,17.01938]
[1776662447874,46.89,74233.45,0.0,0.1652,8e-05,17.02386]
[1776662452911,46.89,74232.4,0.0,0.16512,8e-05,17.01868]
[1776662455329,46.89,74232.23,0.0,0.16511,8e-05,17.01787]
[1776662456499,46.89,74232.37,0.0,0.16513,8e-05,17.01883]
[1776662461973,46.89,74228.13,0.0,0.16481,8e-05,16.99668]
[1776662467008,46.89,74228.37,0.0,0.16484,8e-05,16.99869]
[1776662469690,46.89,74229.11,0.0,0.1649,8e-05,17.00282]
[1776662471803,46.89,74228.27,0.0,0.16484,8e-05,16.9987]
[1776662472055,46.89,74228.27,0.0,0.16484,8e-05,16.9987]
[1776662472222,46.89,74221.7,0.0,0.16434,8e-05,16.96356]
[1776662478088,46.89,74215.2,0.0,0.16384,8e-05,16.92889]
[1776662481797,46.9,74220.2,0.0,0.16423,8e-05,16.95611]
[1776662487124,46.9,74228.24,0.0,0.16485,8e-05,16.99947]
[1776662489075,46.9,74228.46,0.0,0.16487,8e-05,17.00063]
[1776662489491,46.9,74230.63,0.0,0.16503,8e-05,17.01231]
[1776662489919,46.9,74230.63,0.0,0.16503,8e-05,17.01231]
[1776662495027,46.9,74234.62,0.0,0.16532,8e-05,17.03047]
[1776662495286,46.9,74234.62,0.0,0.16532,8e-05,17.03047]
[1776662501249,46.9,74228.02,0.0,0.16482,8e-05,16.99582]
[1776662506329,46.9,74228.13,0.0,0.16484,8e-05,16.99698]
[1776662512326,46.9,74234.47,0.0,0.16534,8e-05,17.032]
[1776662516763,46.9,74235.77,0.0,0.16545,8e-05,17.03925]
[1776662522569,46.91,74236.89,0.0,0.16554,8e-05,17.0457]
[1776662522676,46.91,74236.89,0.0,0.16554,8e-05,17.0457]
[1776662522736,46.91,74236.89,0.0,0.16554,8e-05,17.0457]
[1776662525301,46.91,74245.23,0.0,0.16619,8e-05,17.09075]
[1776662529680,46.91,74246.73,0.0,0.16631,8e-05,17.09879]
[1776662533704,46.9,74250.49,0.0,0.16659,8e-05,17.11883]
[1776662534658,46.9,74251.28,0.0,0.16666,8e-05,17.12302]
[1776662540541,46.9,74252.79,0.0,0.16677,8e-05,17.13073]
[1776662547571,46.9,74251.67,0.0,0.16667,8e-05,17.1241]
[1776662552606,46.9,74252.45,0.0,0.1667,8e-05,17.12417]
[1776662556951,46.9,74252.88,0.0,0.16673,8e-05,17.12619]
[1776662562676,46.9,74253.45,0.0,0.16676,8e-05,17.12879]
[1776662567711,46.9,74251.85,0.0,0.16663,8e-05,17.1198]
[1776662574138,46.9,74251.9,0.0,0.16663,8e-05,17.11972]
[1776662574601,46.9,74251.9,0.0,0.16663,8e-05,17.11972]
[1776662580143,46.9,74251.9,0.0,0.16663,8e-05,17.11924]
[1776662583289,46.89,74252.4,0.0,0.16666,8e-05,17.12171]
[1776662588858,46.89,74253.79,0.0,0.16676,8e-05,17.12872]
[1776662593509,46.89,74253.99,0.0,0.16677,8e-05,17.12946]
[1776662599946,46.89,74251.71,0.0,0.16659,8e-05,17.11661]
[1776662602531,46.89,74242.81,0.0,0.16589,8e-05,17.06861]
[1776662603767,46.89,74240.46,0.0,0.16571,8e-05,17.05596]
[1776662609010,46.89,74240.12,0.0,0.16569,8e-05,17.05411]
[1776662610714,46.89,74240.12,0.0,0.16569,8e-05,17.05411]
[1776662611676,46.89,74228.31,0.0,0.16474,8e-05,16.98673]
[1776662613774,46.89,74222.44,0.0,0.16429,8e-05,16.95512]
[1776662614645,46.89,74223.26,0.0,0.16436,8e-05,16.95978]
[1776662619709,46.89,74219.19,0.0,0.16405,8e-05,16.93815]
[1776662625136,46.89,74217.39,0.0,0.16391,8e-05,16.92865]
[1776662630171,46.89,74216.25,0.0,0.16383,8e-05,16.92268]
[1776662635206,46.89,74212.28,0.0,0.16353,8e-05,16.90159]
[1776662640240,46.9,74212.79,0.0,0.16357,8e-05,16.90478]
[1776662644341,46.9,74212.2,0.0,0.16353,8e-05,16.90183]
[1776662644779,46.9,74212.16,0.0,0.16353,8e-05,16.9017]
[1776662650311,46.89,74213.27,0.0,0.16361,8e-05,16.90722]
[1776662651643,46.89,74213.27,0.0,0.16361,8e-05,16.90722]
[1776662651744,46.89,74214.02,0.0,0.16366,8e-05,16.91118]
[1776662658168,46.9,74215.67,0.0,0.1638,8e-05,16.92035]
[1776662661643,46.9,74212.47,0.0,0.16355,8e-05,16.90331]
[1776662661656,46.9,74212.43,0.0,0.16355,8e-05,16.90316]
[1776662668208,46.89,74211.79,0.0,0.16349,8e-05,16.89932]
[1776662675148,46.89,74211.79,0.0,0.16349,8e-05,16.89891]
[1776662682536,46.89,74211.8,0.0,0.16344,8e-05,16.89379]
[1776662687206,46.89,74209.48,0.0,0.16326,8e-05,16.88085]
[1776662687269,46.89,74209.48,0.0,0.16326,8e-05,16.88085]
[1776662687404,46.89,74209.48,0.0,0.16326,8e-05,16.88085]
[1776662688322,46.89,74201.23,0.0,0.16262,8e-05,16.83632]
[1776662688395,46.89,74201.23,0.0,0.16262,8e-05,16.83632]
[1776662690169,46.89,74187.35,0.0,0.16156,8e-05,16.76153]
[1776662690860,46.89,74187.35,0.0,0.16156,8e-05,16.76153]
[1776662690918,46.89,74187.35,0.0,0.16156,8e-05,16.76153]
[1776662691038,46.89,74185.75,0.0,0.16144,8e-05,16.75297]
[1776662694350,46.89,74184.3,0.0,0.16133,8e-05,16.7454]
[1776662694620,46.89,74183.75,0.0,0.16129,8e-05,16.74252]
[1776662695130,46.89,74183.75,0.0,0.16129,8e-05,16.74252]
[1776662695627,46.89,74183.93,0.0,0.16131,8e-05,16.74358]
[1776662696757,46.89,74183.93,0.0,0.16131,8e-05,16.74358]
[1776662698231,46.89,74183.29,0.0,0.16126,8e-05,16.74032]
[1776662699682,46.89,74183.45,0.0,0.16127,8e-05,16.74128]
[1776662700555,46.89,74183.82,0.0,0.1613,8e-05,16.74337]
[1776662700608,46.89,74183.82,0.0,0.1613,8e-05,16.74337]
[1776662700623,46.89,74183.82,0.0,0.1613,8e-05,16.74337]
[1776662700674,46.89,74183.82,0.0,0.1613,8e-05,16.74337]
[1776662700910,46.89,74176.14,0.0,0.16072,8e-05,16.70211]
[1776662701666,46.89,74176.14,0.0,0.16072,8e-05,16.70211]
[1776662701738,46.89,74176.14,0.0,0.16072,8e-05,16.70211]
[1776662701893,46.89,74164.87,0.0,0.15986,8e-05,16.64142]
[1776662706379,46.89,74171.11,0.0,0.16034,8e-05,16.6753]
[1776662708600,46.89,74172.48,0.0,0.16045,8e-05,16.68274]
[1776662708602,46.89,74172.48,0.0,0.16045,8e-05,16.68274]
[1776662708606,46.89,74172.48,0.0,0.16045,8e-05,16.68274]
[1776662708701,46.89,74172.48,0.0,0.16045,8e-05,16.68274]
[1776662708720,46.89,74176.65,0.0,0.16076,8e-05,16.70522]
[1776662709647,46.89,74176.65,0.0,0.16076,8e-05,16.70522]
[1776662710004,46.89,74180.12,0.0,0.16103,8e-05,16.72407]
[1776662711329,46.89,74180.71,0.0,0.16108,8e-05,16.72738]
[1776662713759,46.89,74182.37,0.0,0.16121,8e-05,16.73658]
[1776662719608,46.9,74184.85,0.0,0.16141,8e-05,16.75056]
[1776662719995,46.9,74184.96,0.0,0.16142,8e-05,16.75125]
[1776662724819,46.9,74194.19,0.0,0.16212,8e-05,16.80116]
[1776662728542,46.9,74196.73,0.0,0.16232,8e-05,16.81492]
[1776662729190,46.9,74196.93,0.0,0.16233,8e-05,16.816]
[1776662731121,46.9,74200.46,0.0,0.1626,8e-05,16.83501]
[1776662731131,46.9,74200.46,0.0,0.1626,8e-05,16.83501]
[1776662731641,46.9,74200.46,0.0,0.1626,8e-05,16.83501]
[1776662731883,46.9,74205.09,0.0,0.16293,8e-05,16.85614]
[1776662736917,46.9,74212.11,0.0,0.16348,8e-05,16.89434]
[1776662742832,46.9,74213.68,0.0,0.1636,8e-05,16.90299]
[1776662744610,46.9,74215.28,0.0,0.16372,8e-05,16.91166]
[1776662744974,46.9,74216.45,0.0,0.16381,8e-05,16.91797]
[1776662748728,46.9,74216.59,0.0,0.16383,8e-05,16.91903]
[1776662750720,46.9,74216.59,0.0,0.16383,8e-05,16.91933]
[1776662750728,46.9,74216.59,0.0,0.16383,8e-05,16.91933]
[1776662757058,46.9,74222.87,0.0,0.16433,8e-05,16.9541]
[1776662761109,46.9,74221.05,0.0,0.1642,8e-05,16.94464]
[1776662763470,46.9,74221.16,0.0,0.16421,8e-05,16.94549]
[1776662769142,46.91,74221.31,0.0,0.16423,8e-05,16.94723]
[1776662772080,46.91,74225.15,0.0,0.16454,8e-05,16.96828]
[1776662777198,46.91,74225.98,0.0,0.16461,8e-05,16.97329]
[1776662782087,46.91,74224.88,0.0,0.16453,8e-05,16.96789]
[1776662783508,46.91,74222.07,0.0,0.16431,8e-05,16.95276]
[1776662784235,46.91,74221.02,0.0,0.16424,8e-05,16.94738]
[1776662785091,46.91,74217.43,0.0,0.16396,8e-05,16.92805]
[1776662786716,46.91,74215.01,0.0,0.16378,8e-05,16.91519]
[1776662786731,46.91,74215.01,0.0,0.16378,8e-05,16.91519]
[1776662786885,46.91,74215.01,0.0,0.16378,8e-05,16.91519]
[1776662786931,46.91,74214.31,0.0,0.16373,8e-05,16.91179]
[1776662787988,46.91,74214.31,0.0,0.16373,8e-05,16.91179]
[1776662788048,46.91,74207.07,0.0,0.16317,8e-05,16.87281]
[1776662788137,46.91,74207.07,0.0,0.16317,8e-05,16.87281]
[1776662788449,46.91,74207.07,0.0,0.16317,8e-05,16.87281]
[1776662791700,46.91,74192.84,0.0,0.16208,8e-05,16.796]
[1776662792714,46.91,74190.0,0.0,0.16184,8e-05,16.77697]
[1776662795131,46.91,74187.83,0.0,0.16167,8e-05,16.76543]
[1776662800177,46.91,74186.79,0.0,0.1616,8e-05,16.76002]
[1776662800188,46.91,74186.79,0.0,0.1616,8e-05,16.76002]
[1776662800624,46.91,74186.79,0.0,0.1616,8e-05,16.76002]
[1776662801116,46.91,74185.75,0.0,0.16152,8e-05,16.75452]
[1776662807407,46.91,74181.9,0.0,0.16123,8e-05,16.73424]
[1776662812443,46.92,74181.93,0.0,0.16124,8e-05,16.7348]
[1776662815158,46.92,74181.89,0.0,0.16124,8e-05,16.73483]
[1776662817376,46.92,74184.16,0.0,0.16141,8e-05,16.7472]
[1776662820679,46.92,74184.15,0.0,0.16142,8e-05,16.74735]
[1776662822412,46.92,74188.87,0.0,0.16178,8e-05,16.77288]
[1776662827548,46.92,74176.04,0.0,0.16081,8e-05,16.70444]
[1776662833601,46.92,74175.9,0.0,0.16081,8e-05,16.70407]
[1776662840639,46.92,74175.37,0.0,0.16078,8e-05,16.7025]
[1776662845674,46.93,74178.04,0.0,0.161,8e-05,16.71746]
[1776662852738,46.93,74178.04,0.0,0.16098,8e-05,16.71445]
[1776662857772,46.93,74177.96,0.0,0.16098,8e-05,16.71458]
[1776662866089,46.93,74177.87,0.0,0.16098,8e-05,16.71455]
[1776662876086,46.93,74178.3,0.0,0.16104,8e-05,16.71832]
[1776662885969,46.94,74178.41,0.0,0.16106,8e-05,16.72012]
[1776662890959,46.94,74179.3,0.0,0.16114,8e-05,16.72534]
[1776662894078,46.94,74191.38,0.0,0.16206,8e-05,16.79053]
[1776662902082,46.94,74193.0,0.0,0.16218,8e-05,16.79938]
[1776662907119,46.94,74192.85,0.0,0.16217,8e-05,16.79862]
[1776662913161,46.94,74193.3,0.0,0.16218,8e-05,16.79733]
[1776662913773,46.94,74193.3,0.0,0.16218,8e-05,16.79733]
[1776662916583,46.94,74196.67,0.0,0.16244,8e-05,16.81547]
[1776662923231,46.94,74197.76,0.0,0.16252,8e-05,16.82124]
[1776662924183,46.94,74197.76,0.0,0.16252,8e-05,16.82124]
[1776662924366,46.94,74197.76,0.0,0.16252,8e-05,16.82124]
[1776662932093,46.94,74196.99,0.0,0.16246,8e-05,16.81699]
[1776662932196,46.94,74196.98,0.0,0.16246,8e-05,16.81688]
[1776662934002,46.94,74195.52,0.0,0.16235,8e-05,16.80903]
[1776662934880,46.94,74191.21,0.0,0.16202,8e-05,16.78585]
[1776662937602,46.94,74197.42,0.0,0.16249,8e-05,16.81926]
[1776662943085,46.94,74196.13,0.0,0.16239,8e-05,16.81223]
[1776662946300,46.94,74195.27,0.0,0.16233,8e-05,16.80758]
[1776662951427,46.94,74195.31,0.0,0.16233,8e-05,16.80775]
[1776662958476,46.94,74195.46,0.0,0.16234,8e-05,16.80848]
[1776662963215,46.94,74195.46,0.0,0.16234,8e-05,16.80848]
[1776662963417,46.94,74195.45,0.0,0.16234,8e-05,16.80836]
[1776662963433,46.94,74195.45,0.0,0.16234,8e-05,16.80836]
[1776662963474,46.94,74195.45,0.0,0.16234,8e-05,16.80836]
[1776662963751,46.94,74195.45,0.0,0.16234,8e-05,16.80836]
[1776662964499,46.94,74190.69,0.0,0.16197,8e-05,16.78273]
[1776662964585,46.94,74190.69,0.0,0.16197,8e-05,16.78273]
[1776662965525,46.94,74178.78,0.0,0.16107,8e-05,16.71867]
[1776662970559,46.94,74176.99,0.0,0.16094,8e-05,16.70957]
[1776662975596,46.94,74177.58,0.0,0.16096,8e-05,16.70956]
[1776662977893,46.94,74177.62,0.0,0.16097,8e-05,16.7099]
[1776662977898,46.94,74177.62,0.0,0.16097,8e-05,16.7099]
[1776662978825,46.94,74177.67,0.0,0.16098,8e-05,16.71041]
[1776662986779,46.94,74177.67,0.0,0.16098,8e-05,16.71053]
[1776662987929,46.95,74177.67,0.0,0.16099,8e-05,16.71152]
[1776662987990,46.95,74177.67,0.0,0.16099,8e-05,16.71152]
[1776662988986,46.95,74177.67,0.0,0.16099,8e-05,16.71164]
[1776662995736,46.95,74177.7,0.0,0.16101,8e-05,16.7128]
[1776662998509,46.95,74175.84,0.0,0.16087,8e-05,16.70305]
[1776662998757,46.95,74174.14,0.0,0.16075,8e-05,16.69404]
[1776663000181,46.95,74174.14,0.0,0.16075,8e-05,16.69404]
[1776663000538,46.95,74174.03,0.0,0.16074,8e-05,16.69358]
[1776663005336,46.95,74169.21,0.0,0.16037,8e-05,16.66774]
[1776663011112,46.95,74159.16,0.0,0.15962,8e-05,16.61402]
[1776663016884,46.95,74152.5,0.0,0.15913,8e-05,16.57907]
[1776663021635,46.95,74151.68,0.0,0.15907,8e-05,16.575]
[1776663021737,46.96,74151.68,0.0,0.15908,8e-05,16.57551]
[1776663026954,46.96,74150.93,0.0,0.15902,8e-05,16.57153]
[1776663028018,46.96,74150.93,0.0,0.15902,8e-05,16.57153]
[1776663028067,46.96,74150.93,0.0,0.15902,8e-05,16.57153]
[1776663028265,46.96,74150.93,0.0,0.15902,8e-05,16.57153]
[1776663028094,46.96,74149.59,0.0,0.15892,8e-05,16.56433]
[1776663028967,46.96,74144.59,0.0,0.15854,8e-05,16.53747]
[1776663032554,46.96,74147.95,0.0,0.15877,8e-05,16.55192]
[1776663033041,46.96,74147.95,0.0,0.15877,8e-05,16.55192]
[1776663033226,46.96,74153.2,0.0,0.15917,8e-05,16.58018]
[1776663038804,46.96,74155.27,0.0,0.15934,8e-05,16.59205]
[1776663041635,46.96,74153.4,0.0,0.1592,8e-05,16.58241]
[1776663042062,46.96,74152.97,0.0,0.15917,8e-05,16.58025]
[1776663047101,46.96,74146.83,0.0,0.15871,8e-05,16.54723]
[1776663051635,46.96,74147.83,0.0,0.15878,8e-05,16.55275]
[1776663052244,46.96,74150.94,0.0,0.15902,8e-05,16.56949]
[1776663058178,46.96,74151.82,0.0,0.1591,8e-05,16.57523]
[1776663063178,46.97,74151.52,0.0,0.15909,8e-05,16.57414]
[1776663068248,46.97,74153.36,0.0,0.15924,8e-05,16.58528]
[1776663073283,46.97,74153.21,0.0,0.15924,8e-05,16.58535]
[1776663078318,46.97,74153.21,0.0,0.15926,8e-05,16.58627]
[1776663083357,46.98,74153.4,0.0,0.15929,8e-05,16.58823]
[1776663090131,46.98,74150.98,0.0,0.15912,8e-05,16.57613]
[1776663091634,46.98,74143.13,0.0,0.15851,8e-05,16.53083]
[1776663091707,46.98,74141.82,0.0,0.15841,8e-05,16.52379]
[1776663097450,46.98,74141.94,0.0,0.15843,8e-05,16.52512]
[1776663099932,46.98,74142.11,0.0,0.15844,8e-05,16.52612]
[1776663103251,46.98,74141.84,0.0,0.15842,8e-05,16.52489]
[1776663103414,46.98,74141.84,0.0,0.15843,8e-05,16.52504]
[1776663103423,46.98,74141.84,0.0,0.15843,8e-05,16.52504]
[1776663105499,46.98,74151.56,0.0,0.15916,8e-05,16.57729]
[1776663106041,46.98,74151.56,0.0,0.15916,8e-05,16.57729]
[1776663106087,46.98,74152.02,0.0,0.15919,8e-05,16.57978]
[1776663107225,46.98,74152.02,0.0,0.15919,8e-05,16.57978]
[1776663109218,46.98,74160.95,0.0,0.15987,8e-05,16.6279]
[1776663110288,46.98,74164.1,0.0,0.16011,8e-05,16.64498]
[1776663110936,46.98,74165.25,0.0,0.1602,8e-05,16.65122]
[1776663111549,46.98,74180.49,0.0,0.16136,8e-05,16.73317]
[1776663115765,46.98,74178.4,0.0,0.1612,8e-05,16.72173]
[1776663119426,46.98,74181.41,0.0,0.16142,8e-05,16.73778]
[1776663119605,46.98,74181.47,0.0,0.16143,8e-05,16.73804]
[1776663121021,46.98,74181.47,0.0,0.16143,8e-05,16.73804]
[1776663122917,46.98,74185.77,0.0,0.16176,8e-05,16.76133]
[1776663122922,46.98,74185.77,0.0,0.16176,8e-05,16.76133]
[1776663122946,46.98,74185.77,0.0,0.16176,8e-05,16.76133]
[1776663123513,46.98,74189.18,0.0,0.16202,8e-05,16.77979]
[1776663124244,46.98,74199.95,0.0,0.16284,8e-05,16.83771]
[1776663125872,46.98,74201.83,0.0,0.16299,8e-05,16.84777]
[1776663126361,46.98,74201.83,0.0,0.16299,8e-05,16.84777]
[1776663127443,46.98,74202.72,0.0,0.16305,8e-05,16.8525]
[1776663130288,46.98,74197.97,0.0,0.16269,8e-05,16.82683]
[1776663133248,46.98,74195.13,0.0,0.16247,8e-05,16.81146]
[1776663137640,46.98,74196.37,0.0,0.16256,8e-05,16.81804]
[1776663137871,46.98,74196.37,0.0,0.16256,8e-05,16.81804]
[1776663138049,46.98,74196.37,0.0,0.16256,8e-05,16.81804]
[1776663138336,46.98,74196.37,0.0,0.16256,8e-05,16.81804]
[1776663139041,46.98,74201.35,0.0,0.16294,8e-05,16.84476]
[1776663139056,46.98,74213.36,0.0,0.16387,8e-05,16.90943]
[1776663139530,46.98,74213.36,0.0,0.16387,8e-05,16.90943]
[1776663139809,46.98,74213.36,0.0,0.16387,8e-05,16.90943]
[1776663140791,46.98,74216.55,0.0,0.16411,8e-05,16.92659]
[1776663141634,46.98,74215.87,0.0,0.16406,8e-05,16.92294]
[1776663141639,46.98,74215.87,0.0,0.16406,8e-05,16.92294]
[1776663141761,46.98,74214.25,0.0,0.16393,8e-05,16.91423]
[1776663145056,46.98,74210.73,0.0,0.16366,8e-05,16.89501]
[1776663151308,46.98,74207.59,0.0,0.16341,8e-05,16.87734]
[1776663155579,46.98,74207.59,0.0,0.16337,8e-05,16.87302]
[1776663155779,46.98,74207.59,0.0,0.16337,8e-05,16.87302]
[1776663157147,46.98,74197.09,0.0,0.16256,8e-05,16.81646]
[1776663157649,46.98,74188.78,0.0,0.16193,8e-05,16.77175]
[1776663158306,46.98,74188.78,0.0,0.16193,8e-05,16.77175]
[1776663159891,46.98,74187.22,0.0,0.16181,8e-05,16.76342]
[1776663160943,46.98,74188.92,0.0,0.16194,8e-05,16.7726]
[1776663161016,46.98,74188.92,0.0,0.16194,8e-05,16.7726]
[1776663163671,46.98,74201.56,0.0,0.16291,8e-05,16.84055]
[1776663163787,46.98,74201.56,0.0,0.16291,8e-05,16.84055]
[1776663165108,46.98,74203.07,0.0,0.16302,8e-05,16.8486]
[1776663165147,46.98,74203.07,0.0,0.16302,8e-05,16.8486]
[1776663170970,46.98,74204.31,0.0,0.16311,8e-05,16.85463]
[1776663173583,46.98,74206.06,0.0,0.16324,8e-05,16.86385]
[1776663176188,46.98,74204.91,0.0,0.16315,8e-05,16.85745]
[1776663182055,46.97,74201.79,0.0,0.1629,8e-05,16.83991]
[1776663183511,46.97,74201.27,0.0,0.16286,8e-05,16.83703]
[1776663185931,46.97,74201.24,0.0,0.16285,8e-05,16.8367]
[1776663185954,46.97,74201.24,0.0,0.16285,8e-05,16.8367]
[1776663188385,46.97,74211.39,0.0,0.16363,8e-05,16.89109]
[1776663197210,46.97,74208.11,0.0,0.16336,8e-05,16.8722]
[1776663199791,46.97,74204.24,0.0,0.16305,8e-05,16.85103]
[1776663200863,46.97,74196.23,0.0,0.16244,8e-05,16.80786]
[1776663203547,46.97,74195.1,0.0,0.16235,8e-05,16.80167]
[1776663209244,46.97,74194.87,0.0,0.16233,8e-05,16.8002]
[1776663209738,46.97,74194.87,0.0,0.16233,8e-05,16.8002]
[1776663209751,46.97,74194.87,0.0,0.16233,8e-05,16.8002]
[1776663209843,46.97,74194.87,0.0,0.16233,8e-05,16.8002]
[1776663211632,46.97,74209.03,0.0,0.16338,8e-05,16.87241]
[1776663212385,46.97,74208.56,0.0,0.16335,8e-05,16.8699]
[1776663213150,46.97,74208.56,0.0,0.16335,8e-05,16.8699]
[1776663218307,46.97,74208.56,0.0,0.16335,8e-05,16.87008]
[1776663221632,46.97,74208.56,0.0,0.16335,8e-05,16.8701]
[1776663221646,46.97,74208.56,0.0,0.16335,8e-05,16.87016]
[1776663222846,46.97,74208.56,0.0,0.16335,8e-05,16.87016]
[1776663223983,46.97,74208.64,0.0,0.16335,8e-05,16.87032]
[1776663224099,46.97,74208.64,0.0,0.16335,8e-05,16.87032]
[1776663229758,46.96,74209.76,0.0,0.16343,8e-05,16.8755]
[1776663230041,46.96,74209.76,0.0,0.16343,8e-05,16.8755]
[1776663230392,46.96,74219.17,0.0,0.16415,8e-05,16.92596]
[1776663231633,46.96,74217.4,0.0,0.16401,8e-05,16.91639]
[1776663232406,46.96,74215.28,0.0,0.16385,8e-05,16.9048]
[1776663235138,46.96,74215.42,0.0,0.16385,8e-05,16.9052]
[1776663235427,46.96,74215.56,0.0,0.16386,8e-05,16.90578]
[1776663236917,46.96,74215.43,0.0,0.16385,8e-05,16.90507]
[1776663236941,46.96,74215.43,0.0,0.16385,8e-05,16.90507]
[1776663236999,46.96,74215.43,0.0,0.16385,8e-05,16.90507]
[1776663237441,46.96,74215.18,0.0,0.16383,8e-05,16.90371]
[1776663238938,46.96,74212.86,0.0,0.16365,8e-05,16.89107]
[1776663239454,46.96,74212.7,0.0,0.16364,8e-05,16.89005]
[1776663241100,46.96,74212.49,0.0,0.16362,8e-05,16.88894]
[1776663241469,46.96,74201.63,0.0,0.16279,8e-05,16.83054]
[1776663243738,46.96,74196.65,0.0,0.16241,8e-05,16.80399]
[1776663244490,46.96,74196.68,0.0,0.16241,8e-05,16.80428]
[1776663246127,46.96,74196.68,0.0,0.16241,8e-05,16.80424]
[1776663246511,46.96,74196.83,0.0,0.16242,8e-05,16.80502]
[1776663246791,46.96,74196.83,0.0,0.16242,8e-05,16.80502]
[1776663247948,46.96,74196.83,0.0,0.16243,8e-05,16.80515]
[1776663248263,46.96,74186.25,0.0,0.16162,8e-05,16.74846]
[1776663249768,46.96,74181.94,0.0,0.1613,8e-05,16.72552]
[1776663250810,46.96,74181.07,0.0,0.16123,8e-05,16.72084]
[1776663251631,46.96,74180.03,0.0,0.16116,8e-05,16.71574]
[1776663251717,46.96,74180.03,0.0,0.16116,8e-05,16.71574]
[1776663251733,46.96,74178.04,0.0,0.16101,8e-05,16.70504]
[1776663256041,46.97,74177.25,0.0,0.16095,8e-05,16.70113]
[1776663256142,46.97,74177.35,0.0,0.16096,8e-05,16.70175]
[1776663259084,46.97,74180.13,0.0,0.16117,8e-05,16.71694]
[1776663259117,46.97,74180.13,0.0,0.16117,8e-05,16.71694]
[1776663259226,46.97,74180.13,0.0,0.16117,8e-05,16.71694]
[1776663259373,46.97,74180.67,0.0,0.16122,8e-05,16.7203]
[1776663261221,46.97,74184.66,0.0,0.16153,8e-05,16.74197]
[1776663264203,46.97,74195.49,0.0,0.16236,8e-05,16.80074]
[1776663269215,46.97,74202.57,0.0,0.16291,8e-05,16.83933]
[1776663271067,46.97,74201.02,0.0,0.1628,8e-05,16.83122]
[1776663274614,46.97,74200.88,0.0,0.16276,8e-05,16.82702]
[1776663280750,46.97,74201.6,0.0,0.16283,8e-05,16.83176]
[1776663285784,46.98,74201.46,0.0,0.16283,8e-05,16.83151]
[1776663290821,46.98,74202.37,0.0,0.16291,8e-05,16.8369]
[1776663292944,46.98,74202.44,0.0,0.16291,8e-05,16.83738]
[1776663298124,46.98,74202.62,0.0,0.16293,8e-05,16.83877]
[1776663304170,46.98,74201.42,0.0,0.16285,8e-05,16.83272]
[1776663309953,46.98,74201.25,0.0,0.16284,8e-05,16.83243]
[1776663314989,46.98,74204.47,0.0,0.1631,8e-05,16.85018]
[1776663320024,46.98,74203.55,0.0,0.16303,8e-05,16.84549]
[1776663325177,46.98,74195.62,0.0,0.16243,8e-05,16.80312]
[1776663331101,46.99,74204.32,0.0,0.16307,8e-05,16.84665]
[1776663336136,46.99,74206.16,0.0,0.16322,8e-05,16.85678]
[1776663341171,46.99,74205.84,0.0,0.1632,8e-05,16.85533]
[1776663346206,46.99,74205.91,0.0,0.16321,8e-05,16.85595]
[1776663351241,46.99,74205.53,0.0,0.16318,8e-05,16.85416]
[1776663356276,46.99,74206.76,0.0,0.16328,8e-05,16.86101]
[1776663361311,46.99,74207.37,0.0,0.16333,8e-05,16.86451]
[1776663366346,46.99,74209.97,0.0,0.16353,8e-05,16.87864]
[1776663371576,46.99,74207.64,0.0,0.16335,8e-05,16.86627]
[1776663380471,46.99,74210.16,0.0,0.16355,8e-05,16.88001]
[1776663387494,46.99,74210.18,0.0,0.16356,8e-05,16.88044]
[1776663392529,46.99,74208.47,0.0,0.1634,8e-05,16.86766]
[1776663397564,46.99,74209.17,0.0,0.16346,8e-05,16.87163]
[1776663399724,46.99,74208.84,0.0,0.16343,8e-05,16.8699]
[1776663400803,46.99,74208.84,0.0,0.16343,8e-05,16.86994]
[1776663400925,46.99,74208.84,0.0,0.16343,8e-05,16.86994]
[1776663401958,46.99,74208.87,0.0,0.16344,8e-05,16.87019]
[1776663407635,46.99,74220.27,0.0,0.16432,8e-05,16.93163]
[1776663410721,46.99,74219.33,0.0,0.16424,8e-05,16.92647]
[1776663410772,46.99,74219.33,0.0,0.16424,8e-05,16.92647]
[1776663410863,46.99,74219.33,0.0,0.16424,8e-05,16.92647]
[1776663410914,46.99,74219.33,0.0,0.16424,8e-05,16.92647]
[1776663410923,46.99,74219.33,0.0,0.16424,8e-05,16.92647]
[1776663410967,46.99,74219.33,0.0,0.16424,8e-05,16.92647]
[1776663411628,46.99,74219.33,0.0,0.16424,8e-05,16.92647]
[1776663411663,46.99,74228.67,0.0,0.16496,8e-05,16.97679]
[1776663412198,46.99,74228.67,0.0,0.16496,8e-05,16.97679]
[1776663413624,47.0,74230.2,0.0,0.16509,8e-05,16.98524]
[1776663414099,47.0,74230.2,0.0,0.16509,8e-05,16.98545]
[1776663414296,47.0,74230.2,0.0,0.16509,8e-05,16.98545]
[1776663416062,47.0,74233.89,0.0,0.16538,8e-05,17.0057]
[1776663416682,47.0,74233.89,0.0,0.16538,8e-05,17.0057]
[1776663418716,47.0,74247.59,0.0,0.16645,8e-05,17.07956]
[1776663419384,47.0,74247.59,0.0,0.16645,8e-05,17.07956]
[1776663422801,47.0,74252.25,0.0,0.16681,8e-05,17.10491]
[1776663428230,47.0,74251.11,0.0,0.16673,8e-05,17.09907]
[1776663433248,47.0,74250.93,0.0,0.16672,8e-05,17.09837]
[1776663437806,47.0,74250.9,0.0,0.16672,8e-05,17.0984]
[1776663442887,47.0,74250.6,0.0,0.1667,8e-05,17.09708]
[1776663447922,47.0,74250.46,0.0,0.16669,8e-05,17.09655]
[1776663450256,47.0,74250.43,0.0,0.16669,8e-05,17.09643]
[1776663451392,47.0,74250.43,0.0,0.16669,8e-05,17.09652]
[1776663452228,47.0,74245.09,0.0,0.16625,8e-05,17.06412]
[1776663454733,47.0,74245.71,0.0,0.1663,8e-05,17.06761]
[1776663461200,47.0,74242.37,0.0,0.16605,8e-05,17.05006]
[1776663463575,47.0,74236.14,0.0,0.16557,8e-05,17.01676]
[1776663470077,47.01,74233.56,0.0,0.16539,8e-05,17.00411]
[1776663475112,47.01,74234.32,0.0,0.16546,8e-05,17.00906]
[1776663477302,47.01,74236.57,0.0,0.16563,8e-05,17.02132]
[1776663477326,47.01,74236.5,0.0,0.16563,8e-05,17.02127]
[1776663481627,47.01,74230.7,0.0,0.16519,8e-05,16.99012]
[1776663481628,47.01,74230.7,0.0,0.16519,8e-05,16.99012]
[1776663481684,47.01,74229.3,0.0,0.16508,8e-05,16.98267]
[1776663487348,47.01,74225.76,0.0,0.1648,8e-05,16.96317]
[1776663492767,47.01,74220.3,0.0,0.16437,8e-05,16.93359]
[1776663497476,47.01,74220.29,0.0,0.16437,8e-05,16.93316]
[1776663504319,47.01,74219.8,0.0,0.16432,8e-05,16.92985]
[1776663512438,47.01,74219.09,0.0,0.16426,8e-05,16.92571]
[1776663512479,47.01,74219.09,0.0,0.16426,8e-05,16.92571]
[1776663512516,47.01,74219.09,0.0,0.16426,8e-05,16.92571]
[1776663518417,47.01,74210.2,0.0,0.16354,8e-05,16.87391]
[1776663523468,47.01,74209.72,0.0,0.16351,8e-05,16.87144]
[1776663529238,47.01,74203.35,0.0,0.16303,8e-05,16.83761]
[1776663535537,47.01,74199.58,0.0,0.16275,8e-05,16.81812]
[1776663541290,47.01,74199.26,0.0,0.16273,8e-05,16.81688]
[1776663547214,47.01,74199.48,0.0,0.16276,8e-05,16.81882]
[1776663552655,47.02,74197.17,0.0,0.1626,8e-05,16.80735]
[1776663557691,47.02,74197.0,0.0,0.1626,8e-05,16.80726]
[1776663562727,47.02,74197.16,0.0,0.16262,8e-05,16.80891]
[1776663568769,47.02,74197.33,0.0,0.16265,8e-05,16.81077]
[1776663573804,47.02,74201.61,0.0,0.16296,8e-05,16.83068]
[1776663579118,47.03,74201.68,0.0,0.16297,8e-05,16.83153]
[1776663579940,47.03,74200.91,0.0,0.16291,8e-05,16.82763]
[1776663583317,47.03,74196.15,0.0,0.16255,8e-05,16.80233]
[1776663583416,47.03,74196.15,0.0,0.16255,8e-05,16.80233]
[1776663584881,47.03,74180.91,0.0,0.1614,8e-05,16.72099]
[1776663589382,47.03,74179.86,0.0,0.16133,8e-05,16.71612]
[1776663594095,47.03,74190.08,0.0,0.16213,8e-05,16.77212]
[1776663599986,47.04,74185.34,0.0,0.16178,8e-05,16.74784]
[1776663605191,47.04,74185.1,0.0,0.16178,8e-05,16.74757]
[1776663611234,47.04,74185.14,0.0,0.16179,8e-05,16.74859]
[1776663617110,47.05,74180.51,0.0,0.16147,8e-05,16.72546]
[1776663622513,47.05,74180.49,0.0,0.16147,8e-05,16.72581]
[1776663629194,47.05,74180.45,0.0,0.1615,8e-05,16.72788]
[1776663634115,47.06,74185.52,0.0,0.16188,8e-05,16.75243]
[1776663636242,47.06,74198.34,0.0,0.16286,8e-05,16.82161]
[1776663641624,47.06,74201.19,0.0,0.16309,8e-05,16.8373]
[1776663642355,47.06,74200.16,0.0,0.16301,8e-05,16.83191]
[1776663648327,47.06,74200.69,0.0,0.16305,8e-05,16.83516]
[1776663655549,47.06,74200.75,0.0,0.16306,8e-05,16.83574]
[1776663661418,47.06,74201.58,0.0,0.16313,8e-05,16.84058]
[1776663666453,47.06,74207.86,0.0,0.16362,8e-05,16.87439]
[1776663671488,47.06,74208.76,0.0,0.16368,8e-05,16.8791]
[1776663677530,47.06,74207.84,0.0,0.16361,8e-05,16.87408]
[1776663679505,47.06,74207.74,0.0,0.1636,8e-05,16.87354]
[1776663682139,47.06,74219.5,0.0,0.16451,8e-05,16.93652]
[1776663687604,47.06,74219.44,0.0,0.16449,8e-05,16.93571]
[1776663692638,47.06,74220.05,0.0,0.16451,8e-05,16.93483]
[1776663697673,47.06,74211.38,0.0,0.16384,8e-05,16.88811]
[1776663702708,47.06,74214.14,0.0,0.16405,8e-05,16.90282]
[1776663707743,47.06,74214.51,0.0,0.16407,8e-05,16.90465]
[1776663712779,47.06,74213.74,0.0,0.16401,8e-05,16.90036]
[1776663717814,47.06,74215.05,0.0,0.16411,8e-05,16.90723]
[1776663723050,47.06,74214.95,0.0,0.1641,8e-05,16.90656]
[1776663728891,47.06,74221.05,0.0,0.16457,8e-05,16.93902]
[1776663735940,47.05,74220.66,0.0,0.16453,8e-05,16.93647]
[1776663740975,47.05,74221.8,0.0,0.16461,8e-05,16.94229]
[1776663746010,47.05,74222.0,0.0,0.16462,8e-05,16.94306]
[1776663747131,47.05,74223.25,0.0,0.16472,8e-05,16.94971]
[1776663748024,47.05,74224.25,0.0,0.1648,8e-05,16.95518]
[1776663753266,47.05,74227.14,0.0,0.165,8e-05,16.9673]
[1776663759101,47.06,74229.4,0.0,0.16518,8e-05,16.97985]
[1776663761788,47.06,74230.29,0.0,0.16525,8e-05,16.9847]
[1776663767364,47.06,74238.96,0.0,0.16592,8e-05,17.03144]
[1776663770482,47.06,74239.91,0.0,0.166,8e-05,17.0365]
[1776663770502,47.06,74242.63,0.0,0.16621,8e-05,17.05105]
[1776663771745,47.06,74242.63,0.0,0.16621,8e-05,17.05105]
[1776663774582,47.06,74243.41,0.0,0.16627,8e-05,17.05545]
[1776663777110,47.06,74244.05,0.0,0.16632,8e-05,17.05925]
[1776663777174,47.06,74244.05,0.0,0.16632,8e-05,17.05925]
[1776663777222,47.06,74244.05,0.0,0.16632,8e-05,17.05925]
[1776663778887,47.06,74244.2,0.0,0.16634,8e-05,17.06006]
[1776663779016,47.06,74244.2,0.0,0.16634,8e-05,17.06006]
[1776663779805,47.06,74244.16,0.0,0.16634,8e-05,17.06001]
[1776663786042,47.06,74242.5,0.0,0.16621,8e-05,17.0515]
[1776663786047,47.06,74242.5,0.0,0.16621,8e-05,17.0515]
[1776663786292,47.06,74234.96,0.0,0.16563,8e-05,17.0112]
[1776663787623,47.06,74234.96,0.0,0.16563,8e-05,17.0112]
[1776663788568,47.06,74230.67,0.0,0.1653,8e-05,16.98816]
[1776663789425,47.06,74230.53,0.0,0.16529,8e-05,16.98741]
[1776663794616,47.06,74230.39,0.0,0.16528,8e-05,16.98666]
[1776663799210,47.06,74235.91,0.0,0.1657,8e-05,17.01627]
[1776663800831,47.06,74235.19,0.0,0.16565,8e-05,17.0124]
[1776663800896,47.06,74235.19,0.0,0.16565,8e-05,17.0124]
[1776663801040,47.06,74235.19,0.0,0.16565,8e-05,17.0124]
[1776663801399,47.06,74237.07,0.0,0.16579,8e-05,17.02242]
[1776663806442,47.06,74236.51,0.0,0.16576,8e-05,17.01993]
[1776663811476,47.06,74236.58,0.0,0.16574,8e-05,17.01701]
[1776663814570,47.06,74237.06,0.0,0.16578,8e-05,17.01978]
[1776663820273,47.06,74238.0,0.0,0.16586,8e-05,17.02536]
[1776663825276,47.07,74237.59,0.0,0.16584,8e-05,17.02366]
[1776663831621,47.07,74233.44,0.0,0.16553,8e-05,17.00193]
[1776663831686,47.07,74233.28,0.0,0.16552,8e-05,17.0012]
[1776663835342,47.07,74231.54,0.0,0.16538,8e-05,16.99176]
[1776663835646,47.07,74230.63,0.0,0.16531,8e-05,16.9867]
[1776663836872,47.07,74230.63,0.0,0.16531,8e-05,16.9867]
[1776663837512,47.07,74230.27,0.0,0.16528,8e-05,16.9846]
[1776663842695,47.06,74229.71,0.0,0.16522,8e-05,16.98062]
[1776663847547,47.06,74229.67,0.0,0.16521,8e-05,16.98024]
[1776663852656,47.06,74229.74,0.0,0.1652,8e-05,16.97934]
[1776663859344,47.06,74229.49,0.0,0.16517,8e-05,16.97705]
[1776663867869,47.05,74224.17,0.0,0.16473,8e-05,16.94716]
[1776663868652,47.05,74224.17,0.0,0.16473,8e-05,16.94716]
[1776663873915,47.05,74210.05,0.0,0.16361,8e-05,16.86725]
[1776663879145,47.05,74209.28,0.0,0.16356,8e-05,16.86314]
[1776663880173,47.05,74209.24,0.0,0.16355,8e-05,16.86295]
[1776663880285,47.05,74209.15,0.0,0.16355,8e-05,16.86248]
[1776663881564,47.05,74201.0,0.0,0.16292,8e-05,16.81874]
[1776663887006,47.05,74192.12,0.0,0.16225,8e-05,16.77175]
[1776663892043,47.06,74191.8,0.0,0.16224,8e-05,16.77068]
[1776663894030,47.06,74191.76,0.0,0.16224,8e-05,16.77059]
[1776663894187,47.06,74191.76,0.0,0.16224,8e-05,16.77059]
[1776663894099,47.06,74180.79,0.0,0.1614,8e-05,16.71185]
[1776663894385,47.06,74180.79,0.0,0.1614,8e-05,16.71185]
[1776663894899,47.06,74180.79,0.0,0.1614,8e-05,16.71185]
[1776663894999,47.06,74180.79,0.0,0.1614,8e-05,16.71185]
[1776663895073,47.06,74157.92,0.0,0.15967,8e-05,16.58917]
[1776663895563,47.06,74157.92,0.0,0.15967,8e-05,16.58917]
[1776663897155,47.06,74152.84,0.0,0.15928,8e-05,16.56178]
[1776663898423,47.06,74153.03,0.0,0.15929,8e-05,16.56261]
[1776663900582,47.06,74152.36,0.0,0.15924,8e-05,16.55882]
[1776663901805,47.06,74152.36,0.0,0.15924,8e-05,16.55872]
[1776663901968,47.06,74152.36,0.0,0.15924,8e-05,16.55872]
[1776663902109,47.06,74152.36,0.0,0.15924,8e-05,16.55872]
[1776663902109,47.06,74152.36,0.0,0.15924,8e-05,16.55872]
[1776663902130,47.06,74152.36,0.0,0.15924,8e-05,16.55872]
[1776663902877,47.06,74142.85,0.0,0.15852,8e-05,16.50761]
[1776663903137,47.05,74136.29,0.0,0.15802,8e-05,16.47221]
[1776663903928,47.05,74136.29,0.0,0.15802,8e-05,16.47221]
[1776663904143,47.05,74138.41,0.0,0.15818,8e-05,16.48343]
[1776663909069,47.05,74137.89,0.0,0.15814,8e-05,16.48065]
[1776663910286,47.05,74148.71,0.0,0.15896,8e-05,16.53869]
[1776663911916,47.05,74147.48,0.0,0.15886,8e-05,16.53202]
[1776663913606,47.05,74147.05,0.0,0.15883,8e-05,16.5296]
[1776663914653,47.05,74147.57,0.0,0.15887,8e-05,16.53233]
[1776663920256,47.05,74146.31,0.0,0.15877,8e-05,16.5253]
[1776663925291,47.05,74147.58,0.0,0.15886,8e-05,16.53187]
[1776663928550,47.05,74147.94,0.0,0.15888,8e-05,16.53369]
[1776663930000,47.05,74147.94,0.0,0.15888,8e-05,16.53359]
[1776663931618,47.05,74161.81,0.0,0.15993,8e-05,16.60778]
[1776663936188,47.05,74170.58,0.0,0.16055,8e-05,16.65033]
[1776663936215,47.05,74170.58,0.0,0.16055,8e-05,16.65033]
[1776663938543,47.05,74182.73,0.0,0.16147,8e-05,16.715]
[1776663939213,47.05,74182.73,0.0,0.16147,8e-05,16.715]
[1776663943554,47.04,74185.41,0.0,0.16165,8e-05,16.72759]
[1776663943799,47.04,74185.41,0.0,0.16165,8e-05,16.72759]
[1776663949207,47.04,74192.18,0.0,0.16214,8e-05,16.76264]
[1776663951338,47.04,74195.23,0.0,0.16236,8e-05,16.77796]
[1776663951618,47.04,74195.23,0.0,0.16236,8e-05,16.77796]
[1776663952017,47.03,74195.49,0.0,0.16237,8e-05,16.77869]
[1776663954131,47.03,74195.67,0.0,0.16239,8e-05,16.77965]
[1776663958818,47.03,74195.51,0.0,0.16235,8e-05,16.77719]
[1776663958864,47.03,74198.85,0.0,0.1626,8e-05,16.79481]
[1776663961618,47.03,74198.64,0.0,0.16258,8e-05,16.79331]
[1776663962039,47.03,74198.64,0.0,0.16258,8e-05,16.79331]
[1776663962182,47.03,74199.71,0.0,0.16265,8e-05,16.79832]
[1776663963689,47.03,74201.34,0.0,0.16277,8e-05,16.80686]
[1776663964371,47.02,74202.5,0.0,0.16286,8e-05,16.81287]
[1776663965337,47.02,74202.54,0.0,0.16286,8e-05,16.81286]
[1776663968268,47.02,74202.61,0.0,0.16286,8e-05,16.81301]
[1776663969157,47.02,74202.62,0.0,0.16285,8e-05,16.8126]
[1776663975041,47.02,74203.94,0.0,0.16294,8e-05,16.81852]
[1776663975221,47.02,74203.94,0.0,0.16294,8e-05,16.81852]
[1776663976229,47.02,74203.94,0.0,0.16293,8e-05,16.81804]
[1776663977477,47.02,74203.94,0.0,0.16293,8e-05,16.8178]
[1776663978072,47.02,74203.94,0.0,0.16293,8e-05,16.8178]
[1776663978172,47.02,74203.95,0.0,0.16292,8e-05,16.81753]
[1776663983662,47.01,74204.25,0.0,0.16294,8e-05,16.81882]
[1776663985638,47.01,74207.36,0.0,0.16318,8e-05,16.83536]
[1776663991268,47.01,74208.68,0.0,0.16327,8e-05,16.84186]
[1776663992415,47.01,74208.68,0.0,0.16324,8e-05,16.83797]
[1776663996046,47.01,74208.78,0.0,0.16324,8e-05,16.83811]
[1776663997874,47.01,74209.51,0.0,0.16329,8e-05,16.84184]
[1776663998692,47.01,74209.51,0.0,0.16329,8e-05,16.84174]
[1776664004200,47.01,74209.87,0.0,0.16331,8e-05,16.84318]
[1776664006112,47.01,74202.53,0.0,0.16275,8e-05,16.80356]
[1776664006213,47.01,74199.74,0.0,0.16253,8e-05,16.78852]
[1776664011473,47.01,74190.42,0.0,0.16181,8e-05,16.73808]
[1776664011617,47.01,74190.42,0.0,0.16181,8e-05,16.73808]
[1776664012222,47.01,74188.97,0.0,0.1617,8e-05,16.73017]
[1776664017941,47.0,74186.83,0.0,0.16151,8e-05,16.71707]
[1776664021335,47.0,74185.7,0.0,0.16142,8e-05,16.7105]
[1776664021617,47.0,74185.5,0.0,0.1614,8e-05,16.70918]
[1776664021969,47.0,74192.74,0.0,0.16195,8e-05,16.74786]
[1776664027003,47.0,74201.98,0.0,0.16265,8e-05,16.79663]
[1776664029867,47.0,74209.12,0.0,0.16319,8e-05,16.83457]
[1776664029954,47.0,74209.12,0.0,0.16319,8e-05,16.83457]
[1776664036068,46.99,74208.18,0.0,0.1631,8e-05,16.82858]
[1776664041198,46.99,74209.76,0.0,0.16322,8e-05,16.83671]
[1776664041657,46.99,74212.67,0.0,0.16344,8e-05,16.85209]
[1776664042111,46.99,74211.86,0.0,0.16337,8e-05,16.84759]
[1776664044810,46.99,74211.86,0.0,0.16337,8e-05,16.84747]
[1776664050167,46.99,74211.03,0.0,0.16329,8e-05,16.84218]
[1776664052090,46.99,74211.03,0.0,0.16329,8e-05,16.84218]
[1776664057215,46.99,74213.96,0.0,0.16348,8e-05,16.85332]
[1776664062251,46.99,74209.94,0.0,0.16316,8e-05,16.83106]
[1776664063540,46.98,74208.72,0.0,0.16306,8e-05,16.8244]
[1776664065202,46.98,74209.12,0.0,0.16309,8e-05,16.82646]
[1776664065970,46.98,74209.47,0.0,0.16312,8e-05,16.82824]
[1776664069186,46.98,74211.98,0.0,0.16331,8e-05,16.8414]
[1776664073984,46.98,74216.27,0.0,0.16363,8e-05,16.86378]
[1776664075637,46.98,74218.58,0.0,0.1638,8e-05,16.8759]
[1776664079687,46.98,74228.24,0.0,0.16453,8e-05,16.927]
[1776664080964,46.98,74228.03,0.0,0.16451,8e-05,16.92564]
[1776664083534,46.98,74229.12,0.0,0.16459,8e-05,16.9308]
[1776664084197,46.98,74229.12,0.0,0.16459,8e-05,16.9308]
[1776664089443,46.97,74228.54,0.0,0.16452,8e-05,16.92627]
[1776664090938,46.97,74228.68,0.0,0.16453,8e-05,16.92679]
[1776664096492,46.97,74229.49,0.0,0.16457,8e-05,16.92971]
[1776664098303,46.97,74229.49,0.0,0.16457,8e-05,16.92971]
[1776664098312,46.97,74229.49,0.0,0.16457,8e-05,16.92971]
[1776664103541,46.96,74232.72,0.0,0.16479,8e-05,16.94525]
[1776664107023,46.96,74233.14,0.0,0.16481,8e-05,16.9467]
[1776664108158,46.96,74233.39,0.0,0.16483,8e-05,16.94777]
[1776664113624,46.96,74235.63,0.0,0.16495,8e-05,16.95459]
[1776664114406,46.96,74235.63,0.0,0.16495,8e-05,16.95459]
[1776664119766,46.95,74242.99,0.0,0.16549,8e-05,16.99231]
[1776664126702,46.94,74245.24,0.0,0.16562,8e-05,17.00162]
[1776664131736,46.94,74245.79,0.0,0.16564,8e-05,17.00288]
[1776664136772,46.93,74246.75,0.0,0.16569,8e-05,17.00635]
[1776664141039,46.93,74247.11,0.0,0.1657,8e-05,17.00726]
[1776664141151,46.93,74247.11,0.0,0.1657,8e-05,17.00726]
[1776664144524,46.93,74249.54,0.0,0.16587,8e-05,17.01897]
[1776664147549,46.92,74243.92,0.0,0.16541,8e-05,16.98733]
[1776664147947,46.92,74243.92,0.0,0.16541,8e-05,16.98733]
[1776664148662,46.92,74238.74,0.0,0.16501,8e-05,16.95914]
[1776664149118,46.92,74238.74,0.0,0.16501,8e-05,16.95914]
[1776664149928,46.92,74232.24,0.0,0.1645,8e-05,16.92388]
[1776664149950,46.92,74232.24,0.0,0.1645,8e-05,16.92388]
[1776664150549,46.92,74223.34,0.0,0.16381,8e-05,16.87575]
[1776664154952,46.92,74220.2,0.0,0.16356,8e-05,16.85823]
[1776664155182,46.92,74220.2,0.0,0.16356,8e-05,16.85823]
[1776664160946,46.91,74232.5,0.0,0.16449,8e-05,16.92306]
[1776664161889,46.91,74232.5,0.0,0.16449,8e-05,16.92306]
[1776664167192,46.91,74236.98,0.0,0.16482,8e-05,16.94595]
[1776664167293,46.91,74236.98,0.0,0.16482,8e-05,16.94595]
[1776664173029,46.91,74237.3,0.0,0.16478,8e-05,16.942]
[1776664178065,46.9,74237.32,0.0,0.16476,8e-05,16.94077]
[1776664183099,46.9,74234.48,0.0,0.16453,8e-05,16.92414]
[1776664188135,46.89,74234.44,0.0,0.1645,8e-05,16.92269]
[1776664190694,46.89,74234.88,0.0,0.16453,8e-05,16.92457]
[1776664200219,46.89,74238.44,0.0,0.16477,8e-05,16.94112]
[1776664205254,46.88,74237.39,0.0,0.16467,8e-05,16.93417]
[1776664210289,46.88,74238.24,0.0,0.16471,8e-05,16.93746]
[1776664218345,46.87,74238.32,0.0,0.16469,8e-05,16.93585]
[1776664220536,46.87,74238.73,0.0,0.16472,8e-05,16.93781]
[1776664220841,46.87,74239.26,0.0,0.16475,8e-05,16.94041]
[1776664221545,46.87,74239.26,0.0,0.16475,8e-05,16.94041]
[1776664222716,46.87,74239.72,0.0,0.16478,8e-05,16.94237]
[1776664231436,46.86,74239.75,0.0,0.16472,8e-05,16.93644]
[1776664240484,46.86,74239.68,0.0,0.1647,8e-05,16.93507]
[1776664245534,46.85,74248.32,0.0,0.16533,8e-05,16.97894]
[1776664245861,46.85,74248.32,0.0,0.16533,8e-05,16.97894]
[1776664246050,46.85,74248.32,0.0,0.16533,8e-05,16.97894]
[1776664246098,46.85,74248.32,0.0,0.16533,8e-05,16.97894]
[1776664246504,46.85,74248.32,0.0,0.16533,8e-05,16.97894]
[1776664246541,46.85,74259.8,0.0,0.16622,8e-05,17.04051]
[1776664252143,46.85,74263.58,0.0,0.1665,8e-05,17.0602]
[1776664256322,46.85,74266.02,0.0,0.16668,8e-05,17.0725]
[1776664261820,46.85,74271.89,0.0,0.16712,8e-05,17.10306]
[1776664266692,46.84,74269.26,0.0,0.1669,8e-05,17.08763]
[1776664272227,46.84,74268.22,0.0,0.16681,8e-05,17.08149]
[1776664275747,46.84,74253.58,0.0,0.16566,8e-05,17.00206]
[1776664281612,46.84,74248.48,0.0,0.16526,8e-05,16.97453]
[1776664281789,46.84,74248.43,0.0,0.16526,8e-05,16.97431]
[1776664286824,46.84,74248.52,0.0,0.16526,8e-05,16.9741]
[1776664291950,46.84,74249.61,0.0,0.16533,8e-05,16.97941]
[1776664292038,46.83,74252.6,0.0,0.16553,8e-05,16.99159]
[1776664297901,46.83,74253.44,0.0,0.16559,8e-05,16.99519]
[1776664302469,46.83,74254.15,0.0,0.16563,8e-05,16.99847]
[1776664302493,46.83,74259.24,0.0,0.16603,8e-05,17.02578]
[1776664304947,46.83,74264.39,0.0,0.16643,8e-05,17.0534]
[1776664305877,46.83,74264.39,0.0,0.16642,8e-05,17.05323]
[1776664315020,46.82,74263.28,0.0,0.16631,8e-05,17.04555]
[1776664317330,46.82,74263.28,0.0,0.16631,8e-05,17.04555]
[1776664319047,46.82,74263.28,0.0,0.1663,8e-05,17.04508]
[1776664319148,46.82,74263.69,0.0,0.16633,8e-05,17.04699]
[1776664321612,46.82,74263.72,0.0,0.16633,8e-05,17.04715]
[1776664326948,46.82,74259.14,0.0,0.16597,8e-05,17.02196]
[1776664331611,46.82,74257.58,0.0,0.16585,8e-05,17.01359]
[1776664337726,46.82,74257.54,0.0,0.16583,8e-05,17.01268]
[1776664344398,46.82,74257.54,0.0,0.16582,8e-05,17.01195]
[1776664351687,46.82,74254.56,0.0,0.16558,8e-05,16.99521]
[1776664352313,46.81,74254.67,0.0,0.16556,8e-05,16.99181]
[1776664352409,46.81,74254.81,0.0,0.16557,8e-05,16.99246]
[1776664356713,46.81,74250.57,0.0,0.16523,8e-05,16.96927]
[1776664366378,46.81,74251.52,0.0,0.16527,8e-05,16.97203]
[1776664367365,46.81,74251.52,0.0,0.16527,8e-05,16.97203]
[1776664372585,46.8,74252.21,0.0,0.16531,8e-05,16.97455]
[1776664379470,46.8,74252.74,0.0,0.16532,8e-05,16.97547]
[1776664384505,46.8,74251.97,0.0,0.16524,8e-05,16.97011]
[1776664385032,46.8,74251.97,0.0,0.16524,8e-05,16.97011]
[1776664390547,46.79,74250.66,0.0,0.16512,8e-05,16.96161]
[1776664394409,46.79,74250.22,0.0,0.16507,8e-05,16.95856]
[1776664395540,46.79,74255.32,0.0,0.16547,8e-05,16.98586]
[1776664395582,46.79,74265.06,0.0,0.16622,8e-05,17.03829]
[1776664400617,46.79,74259.64,0.0,0.16579,8e-05,17.00836]
[1776664405652,46.78,74262.97,0.0,0.16604,8e-05,17.0258]
[1776664413712,46.78,74263.69,0.0,0.16609,8e-05,17.02932]
[1776664413813,46.78,74263.69,0.0,0.16606,8e-05,17.02493]
[1776664420757,46.78,74263.84,0.0,0.16605,8e-05,17.02483]
[1776664427526,46.78,74263.84,0.0,0.16605,8e-05,17.02483]
[1776664427539,46.78,74263.84,0.0,0.16605,8e-05,17.02483]
[1776664427620,46.78,74263.84,0.0,0.16604,8e-05,17.02396]
[1776664431610,46.78,74265.14,0.0,0.16614,8e-05,17.03077]
[1776664436869,46.78,74267.84,0.0,0.16635,8e-05,17.04525]
[1776664441907,46.78,74268.4,0.0,0.16639,8e-05,17.04836]
[1776664442636,46.78,74268.4,0.0,0.16639,8e-05,17.04836]
[1776664443944,46.78,74278.52,0.0,0.16719,8e-05,17.10302]
[1776664447143,46.78,74280.76,0.0,0.16736,8e-05,17.11487]
[1776664449960,46.78,74292.82,0.0,0.1683,8e-05,17.1796]
[1776664451353,46.78,74292.82,0.0,0.1683,8e-05,17.1796]
[1776664452159,46.77,74292.85,0.0,0.1683,8e-05,17.17946]
[1776664453124,46.77,74297.95,0.0,0.1687,8e-05,17.20698]
[1776664453129,46.77,74297.95,0.0,0.1687,8e-05,17.20698]
[1776664453476,46.77,74303.97,0.0,0.16917,8e-05,17.23905]
[1776664454700,46.77,74303.97,0.0,0.16917,8e-05,17.23905]
[1776664460034,46.77,74310.35,0.0,0.16966,8e-05,17.27276]
[1776664461970,46.77,74312.8,0.0,0.16985,8e-05,17.28585]
[1776664462071,46.77,74312.8,0.0,0.16985,8e-05,17.28571]
[1776664463929,46.77,74312.8,0.0,0.16985,8e-05,17.28571]
[1776664464707,46.77,74312.8,0.0,0.16985,8e-05,17.28571]
[1776664466469,46.77,74314.72,0.0,0.16999,8e-05,17.29553]
[1776664472120,46.76,74319.68,0.0,0.17034,8e-05,17.31707]
[1776664476654,46.76,74325.88,0.0,0.17081,8e-05,17.34956]
[1776664476755,46.76,74326.12,0.0,0.17083,8e-05,17.35059]
[1776664481608,46.76,74325.3,0.0,0.17076,8e-05,17.34574]
[1776664481709,46.76,74324.92,0.0,0.17073,8e-05,17.34359]
[1776664484129,46.76,74325.0,0.0,0.17073,8e-05,17.34377]
[1776664484173,46.76,74325.0,0.0,0.17073,8e-05,17.34377]
[1776664490246,46.75,74324.57,0.0,0.17067,8e-05,17.33977]
[1776664495281,46.75,74326.24,0.0,0.17078,8e-05,17.34739]
[1776664497440,46.75,74326.49,0.0,0.17079,8e-05,17.34849]
[1776664497443,46.75,74326.49,0.0,0.17079,8e-05,17.34849]
[1776664497452,46.75,74326.49,0.0,0.17079,8e-05,17.34849]
[1776664497462,46.75,74326.49,0.0,0.17079,8e-05,17.34849]
[1776664497505,46.75,74326.49,0.0,0.17079,8e-05,17.34849]
[1776664497608,46.75,74326.49,0.0,0.17079,8e-05,17.34849]
[1776664497668,46.75,74326.85,0.0,0.17082,8e-05,17.35019]
[1776664498104,46.75,74326.85,0.0,0.17082,8e-05,17.35019]
[1776664500742,46.75,74332.34,0.0,0.17125,8e-05,17.37933]
[1776664501608,46.75,74331.63,0.0,0.17119,8e-05,17.37524]
[1776664501756,46.75,74331.63,0.0,0.17119,8e-05,17.37524]
[1776664501857,46.75,74331.09,0.0,0.17114,8e-05,17.37206]
[1776664502548,46.75,74331.09,0.0,0.17114,8e-05,17.37206]
[1776664503408,46.75,74331.09,0.0,0.17114,8e-05,17.37196]
[1776664503533,46.75,74331.09,0.0,0.17114,8e-05,17.37196]
[1776664504011,46.75,74331.13,0.0,0.17114,8e-05,17.37208]
[1776664504020,46.75,74331.13,0.0,0.17114,8e-05,17.37208]
[1776664505124,46.75,74330.23,0.0,0.17107,8e-05,17.36713]
[1776664506138,46.74,74330.15,0.0,0.17106,8e-05,17.3666]
[1776664506140,46.74,74330.15,0.0,0.17106,8e-05,17.3666]
[1776664506657,46.74,74330.15,0.0,0.17106,8e-05,17.3666]
[1776664506757,46.74,74327.03,0.0,0.17081,8e-05,17.34967]
[1776664511912,46.74,74326.75,0.0,0.17076,8e-05,17.34659]
[1776664516918,46.74,74327.51,0.0,0.1708,8e-05,17.34911]
[1776664516967,46.74,74327.51,0.0,0.1708,8e-05,17.34911]
[1776664521609,46.73,74325.71,0.0,0.17064,8e-05,17.33833]
[1776664521710,46.73,74325.71,0.0,0.17064,8e-05,17.33806]
[1776664527507,46.73,74329.32,0.0,0.17091,8e-05,17.35687]
[1776664532541,46.73,74332.96,0.0,0.17116,8e-05,17.37203]
[1776664537576,46.73,74331.55,0.0,0.17104,8e-05,17.36371]
[1776664538844,46.73,74331.55,0.0,0.17104,8e-05,17.36371]
[1776664544625,46.72,74330.75,0.0,0.17097,8e-05,17.35868]
[1776664549661,46.72,74331.73,0.0,0.17104,8e-05,17.36349]
[1776664554696,46.72,74331.55,0.0,0.17101,8e-05,17.36201]
[1776664559731,46.72,74331.2,0.0,0.17098,8e-05,17.35963]
[1776664564913,46.72,74331.1,0.0,0.17097,8e-05,17.35873]
[1776664570128,46.72,74328.27,0.0,0.17073,8e-05,17.34291]
[1776664571606,46.72,74328.22,0.0,0.17073,8e-05,17.34257]
[1776664571708,46.72,74328.22,0.0,0.17073,8e-05,17.34249]
[1776664576850,46.71,74328.29,0.0,0.17071,8e-05,17.34174]
[1776664581885,46.71,74322.59,0.0,0.17025,8e-05,17.30994]
[1776664586920,46.71,74322.99,0.0,0.17026,8e-05,17.31116]
[1776664591957,46.71,74322.34,0.0,0.17017,8e-05,17.3029]
[1776664596992,46.7,74321.95,0.0,0.17012,8e-05,17.29986]
[1776664602026,46.7,74320.11,0.0,0.16996,8e-05,17.28899]
[1776664607062,46.7,74323.38,0.0,0.17021,8e-05,17.30573]
[1776664613950,46.7,74324.28,0.0,0.17027,8e-05,17.31]
[1776664623174,46.69,74322.03,0.0,0.17005,8e-05,17.2953]
[1776664627537,46.69,74321.92,0.0,0.17004,8e-05,17.29415]
[1776664627578,46.69,74321.92,0.0,0.17004,8e-05,17.29415]
[1776664628905,46.69,74319.92,0.0,0.16987,8e-05,17.28299]
[1776664628932,46.69,74319.92,0.0,0.16987,8e-05,17.28299]
[1776664629102,46.69,74311.96,0.0,0.16924,8e-05,17.23984]
[1776664629108,46.69,74311.96,0.0,0.16924,8e-05,17.23984]
[1776664629216,46.69,74298.75,0.0,0.1682,8e-05,17.16843]
[1776664634251,46.68,74288.86,0.0,0.16741,8e-05,17.11435]
[1776664639734,46.68,74289.07,0.0,0.16742,8e-05,17.11516]
[1776664646335,46.68,74294.81,0.0,0.16786,8e-05,17.14537]
[1776664652376,46.68,74293.28,0.0,0.1677,8e-05,17.13265]
[1776664657487,46.68,74295.04,0.0,0.16783,8e-05,17.14175]
[1776664662597,46.68,74297.48,0.0,0.16801,8e-05,17.15424]
[1776664668489,46.67,74297.83,0.0,0.16803,8e-05,17.15525]
[1776664674532,46.67,74297.56,0.0,0.168,8e-05,17.15304]
[1776664675062,46.67,74297.56,0.0,0.168,8e-05,17.15304]
[1776664681607,46.67,74297.11,0.0,0.16796,8e-05,17.15024]
[1776664687623,46.67,74290.56,0.0,0.16743,8e-05,17.11395]
[1776664692657,46.67,74290.95,0.0,0.16745,8e-05,17.11568]
[1776664699714,46.66,74290.97,0.0,0.16745,8e-05,17.11526]
[1776664705756,46.66,74292.93,0.0,0.16759,8e-05,17.12536]
[1776664710791,46.66,74292.79,0.0,0.16757,8e-05,17.12417]
[1776664715876,46.66,74295.54,0.0,0.16776,8e-05,17.13484]
[1776664720911,46.66,74296.55,0.0,0.16783,8e-05,17.13978]
[1776664721108,46.66,74296.55,0.0,0.16783,8e-05,17.13978]
[1776664726953,46.66,74296.22,0.0,0.16779,8e-05,17.13739]
[1776664734003,46.66,74296.22,0.0,0.16778,8e-05,17.1367]
[1776664734124,46.66,74296.22,0.0,0.16778,8e-05,17.1367]
[1776664740202,46.65,74301.74,0.0,0.16821,8e-05,17.16594]
[1776664746087,46.65,74301.66,0.0,0.16819,8e-05,17.16469]
[1776664751122,46.65,74302.19,0.0,0.16822,8e-05,17.16688]
[1776664757164,46.65,74302.63,0.0,0.16824,8e-05,17.16844]
[1776664762198,46.65,74301.62,0.0,0.16815,8e-05,17.16231]
[1776664767234,46.64,74301.52,0.0,0.16813,8e-05,17.16112]
[1776664773277,46.64,74306.26,0.0,0.16847,8e-05,17.18208]
[1776664778218,46.64,74306.19,0.0,0.16845,8e-05,17.1811]
[1776664785361,46.64,74297.81,0.0,0.16778,8e-05,17.13494]
[1776664788956,46.64,74297.81,0.0,0.16778,8e-05,17.13494]
[1776664794424,46.64,74297.79,0.0,0.16777,8e-05,17.13408]
[1776664799459,46.63,74298.57,0.0,0.16782,8e-05,17.13792]
[1776664801745,46.63,74299.25,0.0,0.16787,8e-05,17.14145]
[1776664802201,46.63,74305.8,0.0,0.16839,8e-05,17.17681]
[1776664803453,46.63,74313.93,0.0,0.16903,8e-05,17.22081]
[1776664804241,46.63,74313.11,0.0,0.16897,8e-05,17.21637]
[1776664804759,46.63,74313.11,0.0,0.16897,8e-05,17.21637]
[1776664813557,46.63,74319.97,0.0,0.1695,8e-05,17.25282]
[1776664818593,46.63,74322.98,0.0,0.16973,8e-05,17.26859]
[1776664823628,46.63,74318.17,0.0,0.16934,8e-05,17.24192]
[1776664828663,46.63,74317.89,0.0,0.16931,8e-05,17.23998]
[1776664833698,46.63,74318.24,0.0,0.1693,8e-05,17.23764]
[1776664836572,46.63,74318.13,0.0,0.16929,8e-05,17.23687]
[1776664836621,46.63,74318.13,0.0,0.16929,8e-05,17.23687]
[1776664836864,46.63,74318.13,0.0,0.16929,8e-05,17.23687]
[1776664836895,46.63,74318.13,0.0,0.16929,8e-05,17.23687]
[1776664839038,46.63,74304.74,0.0,0.16823,8e-05,17.16429]
[1776664844599,46.62,74301.54,0.0,0.16797,8e-05,17.14654]
[1776664849810,46.62,74302.07,0.0,0.16801,8e-05,17.14892]
[1776664854147,46.62,74296.78,0.0,0.16759,8e-05,17.12005]
[1776664859881,46.62,74294.34,0.0,0.16739,8e-05,17.10664]
[1776664864061,46.62,74292.55,0.0,0.16725,8e-05,17.09689]
[1776664869951,46.62,74303.69,0.0,0.16812,8e-05,17.15675]
[1776664874936,46.62,74304.75,0.0,0.1682,8e-05,17.16203]
[1776664879269,46.62,74305.92,0.0,0.16828,8e-05,17.16773]
[1776664881218,46.62,74305.92,0.0,0.16828,8e-05,17.16773]
[1776664885730,46.62,74305.73,0.0,0.16825,8e-05,17.16603]
[1776664886014,46.62,74305.73,0.0,0.16825,8e-05,17.16603]
[1776664888127,46.61,74296.98,0.0,0.16756,8e-05,17.11827]
[1776664892140,46.61,74297.51,0.0,0.16757,8e-05,17.11701]
[1776664894311,46.61,74300.33,0.0,0.16778,8e-05,17.13204]
[1776664894363,46.61,74300.33,0.0,0.16778,8e-05,17.13204]
[1776664895820,46.61,74304.83,0.0,0.16814,8e-05,17.1563]
[1776664897577,46.61,74317.97,0.0,0.16917,8e-05,17.22712]
[1776664901601,46.61,74323.41,0.0,0.1696,8e-05,17.25599]
[1776664902178,46.61,74324.23,0.0,0.16966,8e-05,17.26029]
[1776664907214,46.61,74330.94,0.0,0.17019,8e-05,17.2966]
[1776664911600,46.61,74330.52,0.0,0.17016,8e-05,17.29422]
[1776664912248,46.61,74329.0,0.0,0.17003,8e-05,17.28597]
[1776664917283,46.61,74329.9,0.0,0.17009,8e-05,17.28996]
[1776664921342,46.6,74318.54,0.0,0.16918,8e-05,17.22779]
[1776664924026,46.6,74309.43,0.0,0.16846,8e-05,17.17834]
[1776664927149,46.6,74313.73,0.0,0.1688,8e-05,17.20155]
[1776664929855,46.6,74319.16,0.0,0.16922,8e-05,17.2308]
[1776664929908,46.6,74320.95,0.0,0.16936,8e-05,17.24032]
[1776664932455,46.6,74323.63,0.0,0.16958,8e-05,17.25475]
[1776664935842,46.6,74326.24,0.0,0.16978,8e-05,17.26887]
[1776664940415,46.6,74328.98,0.0,0.16999,8e-05,17.28327]
[1776664940445,46.6,74329.14,0.0,0.17001,8e-05,17.28414]
[1776664941600,46.6,74329.14,0.0,0.17001,8e-05,17.28414]
[1776664941701,46.6,74329.61,0.0,0.17004,8e-05,17.28654]
[1776664948163,46.6,74329.85,0.0,0.17006,8e-05,17.28772]
[1776664950418,46.6,74329.76,0.0,0.17005,8e-05,17.28725]
[1776664950650,46.6,74329.76,0.0,0.17005,8e-05,17.28725]
[1776664950745,46.6,74329.76,0.0,0.17005,8e-05,17.28725]
[1776664951142,46.6,74330.17,0.0,0.17006,8e-05,17.28571]
[1776664952233,46.6,74330.17,0.0,0.17006,8e-05,17.28571]
[1776664952284,46.6,74330.17,0.0,0.17006,8e-05,17.28571]
[1776664955146,46.6,74340.87,0.0,0.17091,8e-05,17.34376]
[1776664956311,46.6,74342.22,0.0,0.17102,8e-05,17.35122]
[1776664957047,46.6,74343.3,0.0,0.17111,8e-05,17.35714]
[1776664957935,46.6,74343.32,0.0,0.17111,8e-05,17.35731]
[1776664960122,46.6,74345.18,0.0,0.17126,8e-05,17.36744]
[1776664961741,46.6,74339.66,0.0,0.17082,8e-05,17.33767]
[1776664963641,46.6,74339.38,0.0,0.1708,8e-05,17.33617]
[1776664963657,46.6,74339.38,0.0,0.1708,8e-05,17.33617]
[1776664963996,46.6,74339.38,0.0,0.1708,8e-05,17.33617]
[1776664964110,46.6,74339.38,0.0,0.1708,8e-05,17.33617]
[1776664964162,46.6,74339.38,0.0,0.1708,8e-05,17.33617]
[1776664968977,46.6,74333.78,0.0,0.17035,8e-05,17.30577]
[1776664972696,46.6,74334.14,0.0,0.17038,8e-05,17.30772]
[1776664978714,46.6,74336.96,0.0,0.17061,8e-05,17.32317]
[1776664984152,46.6,74336.3,0.0,0.17056,8e-05,17.31971]
[1776664990264,46.6,74337.38,0.0,0.17065,8e-05,17.32599]
[1776664995834,46.61,74340.14,0.0,0.17088,8e-05,17.34169]
[1776664996779,46.61,74340.14,0.0,0.17088,8e-05,17.34169]
[1776664996806,46.61,74340.14,0.0,0.17088,8e-05,17.34169]
[1776664998855,46.61,74352.51,0.0,0.17187,8e-05,17.40888]
[1776664999597,46.61,74352.51,0.0,0.17187,8e-05,17.40888]
[1776665003031,46.61,74351.14,0.0,0.17177,8e-05,17.40183]
[1776665008925,46.61,74351.77,0.0,0.17183,8e-05,17.40617]
[1776665013239,46.61,74353.23,0.0,0.17193,8e-05,17.41065]
[1776665017100,46.61,74363.33,0.0,0.17274,8e-05,17.46535]
[1776665017715,46.61,74363.33,0.0,0.17274,8e-05,17.46528]
[1776665018015,46.61,74363.33,0.0,0.17274,8e-05,17.46528]
[1776665018031,46.61,74363.33,0.0,0.17274,8e-05,17.46528]
[1776665018219,46.61,74365.51,0.0,0.17291,8e-05,17.47701]
[1776665020684,46.61,74372.69,0.0,0.17349,8e-05,17.51578]
[1776665020903,46.61,74372.69,0.0,0.17349,8e-05,17.51578]
[1776665021511,46.61,74373.5,0.0,0.17355,8e-05,17.52014]
[1776665021886,46.61,74373.5,0.0,0.17355,8e-05,17.52014]
[1776665022312,46.61,74373.5,0.0,0.17355,8e-05,17.52014]
[1776665023237,46.61,74375.03,0.0,0.17368,8e-05,17.52838]
[1776665023278,46.61,74375.38,0.0,0.1737,8e-05,17.53024]
[1776665025681,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665025701,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665025783,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665025965,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665026007,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665026078,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665026190,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665026258,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665026271,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665026381,46.61,74375.34,0.0,0.1737,8e-05,17.52994]
[1776665026392,46.61,74392.74,0.0,0.1751,8e-05,17.62398]
[1776665026519,46.61,74392.74,0.0,0.1751,8e-05,17.62398]
[1776665026816,46.61,74392.74,0.0,0.1751,8e-05,17.62398]
[1776665027153,46.61,74413.42,0.0,0.17678,8e-05,17.73578]
[1776665028439,46.61,74415.03,0.0,0.17691,8e-05,17.74438]
[1776665028513,46.61,74415.03,0.0,0.17691,8e-05,17.74438]
[1776665028518,46.61,74415.03,0.0,0.17691,8e-05,17.74438]
[1776665028530,46.61,74415.03,0.0,0.17691,8e-05,17.74438]
[1776665028783,46.61,74415.03,0.0,0.17691,8e-05,17.74438]
[1776665029202,46.61,74415.03,0.0,0.17691,8e-05,17.74438]
[1776665030980,46.61,74421.64,0.0,0.17745,8e-05,17.77984]
[1776665031220,46.61,74421.64,0.0,0.17745,8e-05,17.77984]
[1776665031393,46.61,74421.64,0.0,0.17745,8e-05,17.77984]
[1776665031385,46.61,74438.14,0.0,0.1788,8e-05,17.86877]
[1776665031443,46.61,74438.14,0.0,0.1788,8e-05,17.86877]
[1776665031611,46.61,74438.14,0.0,0.1788,8e-05,17.86877]
[1776665031812,46.61,74438.14,0.0,0.1788,8e-05,17.86877]
[1776665032266,46.61,74438.14,0.0,0.1788,8e-05,17.86877]
[1776665033771,46.61,74448.84,0.0,0.17967,8e-05,17.92609]
[1776665034390,46.61,74448.84,0.0,0.17967,8e-05,17.92609]
[1776665035389,46.61,74448.28,0.0,0.17962,8e-05,17.92287]
[1776665035110,46.61,74447.89,0.0,0.17958,8e-05,17.92045]
[1776665041299,46.6,74446.7,0.0,0.17946,8e-05,17.9128]
[1776665041301,46.6,74446.7,0.0,0.17946,8e-05,17.9128]
[1776665041321,46.6,74446.95,0.0,0.17947,8e-05,17.91352]
[1776665041600,46.6,74446.95,0.0,0.17947,8e-05,17.91352]
[1776665041605,46.6,74446.95,0.0,0.17947,8e-05,17.91352]
[1776665041762,46.6,74446.95,0.0,0.17947,8e-05,17.91352]
[1776665041848,46.6,74446.95,0.0,0.17947,8e-05,17.91352]
[1776665041909,46.6,74446.95,0.0,0.17947,8e-05,17.91352]
[1776665042410,46.6,74446.95,0.0,0.17947,8e-05,17.91352]
[1776665042161,46.6,74459.32,0.0,0.18049,8e-05,17.9801]
[1776665043298,46.6,74458.35,0.0,0.18041,8e-05,17.97464]
[1776665044408,46.6,74458.35,0.0,0.18041,8e-05,17.97464]
[1776665050217,46.6,74459.4,0.0,0.18047,8e-05,17.97881]
[1776665055252,46.59,74457.73,0.0,0.18031,8e-05,17.96875]
[1776665060288,46.59,74463.25,0.0,0.18075,8e-05,17.99757]
[1776665065323,46.59,74463.5,0.0,0.18076,8e-05,17.99782]
[1776665069590,46.58,74462.15,0.0,0.18063,8e-05,17.98971]
[1776665069590,46.58,74462.15,0.0,0.18063,8e-05,17.98971]
[1776665069634,46.58,74462.15,0.0,0.18063,8e-05,17.98971]
[1776665069653,46.58,74462.15,0.0,0.18063,8e-05,17.98971]
[1776665069702,46.58,74462.15,0.0,0.18063,8e-05,17.98971]
[1776665069730,46.58,74462.15,0.0,0.18063,8e-05,17.98971]
[1776665069876,46.58,74462.15,0.0,0.18063,8e-05,17.98971]
[1776665069934,46.58,74462.15,0.0,0.18063,8e-05,17.98971]
[1776665070359,46.58,74440.56,0.0,0.17885,8e-05,17.8728]
[1776665070652,46.58,74440.56,0.0,0.17885,8e-05,17.8728]
[1776665071061,46.58,74440.56,0.0,0.17885,8e-05,17.8728]
[1776665071366,46.58,74430.66,0.0,0.17801,8e-05,17.81529]
[1776665071931,46.58,74430.66,0.0,0.17801,8e-05,17.81529]
[1776665072045,46.58,74430.66,0.0,0.17801,8e-05,17.81529]
[1776665073285,46.58,74430.96,0.0,0.17803,8e-05,17.81674]
[1776665074496,46.58,74428.45,0.0,0.17782,8e-05,17.80284]
[1776665075220,46.58,74428.45,0.0,0.17782,8e-05,17.80284]
[1776665075453,46.58,74428.45,0.0,0.17782,8e-05,17.80284]
[1776665075498,46.58,74429.67,0.0,0.17792,8e-05,17.80928]
[1776665077061,46.58,74426.39,0.0,0.17765,8e-05,17.79139]
[1776665077120,46.58,74426.39,0.0,0.17765,8e-05,17.79139]
[1776665078796,46.58,74425.91,0.0,0.1776,8e-05,17.7885]
[1776665078811,46.58,74425.91,0.0,0.1776,8e-05,17.7885]
[1776665079426,46.58,74425.91,0.0,0.1776,8e-05,17.7885]
[1776665079565,46.58,74423.48,0.0,0.1774,8e-05,17.77522]
[1776665079768,46.58,74423.48,0.0,0.1774,8e-05,17.77522]
[1776665080608,46.58,74420.95,0.0,0.17719,8e-05,17.76141]
[1776665080716,46.58,74420.95,0.0,0.17719,8e-05,17.76141]
[1776665080945,46.58,74420.95,0.0,0.17719,8e-05,17.76141]
[1776665081436,46.58,74420.63,0.0,0.17716,8e-05,17.75956]
[1776665082359,46.58,74420.63,0.0,0.17716,8e-05,17.75956]
[1776665083867,46.58,74416.71,0.0,0.17684,8e-05,17.738]
[1776665084218,46.58,74416.71,0.0,0.17684,8e-05,17.738]
[1776665085725,46.58,74415.03,0.0,0.1767,8e-05,17.72858]
[1776665086367,46.58,74415.03,0.0,0.1767,8e-05,17.72858]
[1776665088788,46.57,74415.02,0.0,0.17669,8e-05,17.7282]
[1776665089136,46.57,74415.02,0.0,0.17669,8e-05,17.7282]
[1776665090635,46.57,74413.3,0.0,0.17654,8e-05,17.71857]
[1776665096197,46.57,74414.05,0.0,0.17659,8e-05,17.72188]
[1776665101872,46.57,74416.0,0.0,0.17674,8e-05,17.73145]
[1776665105809,46.57,74408.76,0.0,0.17614,8e-05,17.69173]
[1776665108835,46.57,74417.18,0.0,0.17682,8e-05,17.73669]
[1776665112920,46.56,74417.17,0.0,0.17681,8e-05,17.73611]
[1776665114115,46.56,74417.17,0.0,0.1768,8e-05,17.73578]
[1776665119710,46.56,74417.66,0.0,0.17683,8e-05,17.73742]
[1776665124728,46.56,74417.29,0.0,0.17679,8e-05,17.73477]
[1776665126010,46.56,74414.32,0.0,0.17654,8e-05,17.71855]
[1776665126748,46.56,74410.68,0.0,0.17624,8e-05,17.69859]
[1776665131158,46.56,74409.35,0.0,0.17613,8e-05,17.69107]
[1776665131383,46.56,74409.35,0.0,0.17613,8e-05,17.69107]
[1776665132801,46.56,74423.78,0.0,0.17727,8e-05,17.76501]
[1776665138503,46.55,74428.43,0.0,0.17764,8e-05,17.78939]
[1776665143579,46.55,74429.95,0.0,0.17774,8e-05,17.79625]
[1776665144691,46.55,74431.74,0.0,0.17788,8e-05,17.80569]
[1776665144706,46.55,74431.74,0.0,0.17788,8e-05,17.80569]
[1776665144885,46.55,74431.34,0.0,0.17785,8e-05,17.80329]
[1776665149920,46.54,74426.45,0.0,0.17743,8e-05,17.77593]
[1776665154705,46.54,74422.89,0.0,0.17713,8e-05,17.75609]
[1776665154956,46.54,74422.9,0.0,0.17713,8e-05,17.75585]
[1776665158958,46.54,74421.84,0.0,0.17703,8e-05,17.74964]
[1776665164021,46.54,74419.69,0.0,0.17684,8e-05,17.73712]
[1776665168514,46.54,74419.62,0.0,0.17684,8e-05,17.73659]
[1776665169042,46.54,74419.58,0.0,0.17683,8e-05,17.73592]
[1776665171145,46.54,74407.2,0.0,0.17581,8e-05,17.66867]
[1776665174367,46.54,74401.65,0.0,0.17536,8e-05,17.63849]
[1776665175787,46.54,74404.22,0.0,0.17557,8e-05,17.65233]
[1776665176018,46.54,74404.22,0.0,0.17557,8e-05,17.65233]
[1776665181140,46.53,74403.31,0.0,0.17548,8e-05,17.64659]
[1776665181595,46.53,74403.31,0.0,0.17548,8e-05,17.64659]
[1776665182685,46.53,74403.28,0.0,0.17548,8e-05,17.64628]
[1776665190251,46.53,74403.28,0.0,0.17548,8e-05,17.64623]
[1776665191913,46.53,74402.96,0.0,0.17542,8e-05,17.64056]
[1776665192569,46.53,74402.96,0.0,0.17542,8e-05,17.64056]
[1776665196681,46.53,74393.86,0.0,0.17468,8e-05,17.59087]
[1776665196876,46.53,74393.86,0.0,0.17468,8e-05,17.59087]
[1776665202287,46.53,74399.54,0.0,0.17513,8e-05,17.62117]
[1776665203803,46.53,74399.54,0.0,0.17513,8e-05,17.62117]
[1776665205776,46.53,74399.64,0.0,0.17513,8e-05,17.62141]
[1776665211350,46.53,74397.6,0.0,0.17496,8e-05,17.60966]
[1776665214848,46.53,74397.39,0.0,0.17493,8e-05,17.60817]
[1776665215377,46.53,74393.9,0.0,0.17465,8e-05,17.58916]
[1776665220413,46.52,74385.46,0.0,0.17396,8e-05,17.54306]
[1776665224060,46.52,74389.06,0.0,0.17425,8e-05,17.56236]
[1776665224136,46.52,74389.06,0.0,0.17425,8e-05,17.56236]
[1776665224441,46.52,74398.65,0.0,0.17502,8e-05,17.6142]
[1776665226076,46.52,74403.93,0.0,0.17545,8e-05,17.64268]
[1776665228429,46.52,74401.3,0.0,0.17523,8e-05,17.62815]
[1776665230066,46.52,74401.88,0.0,0.17528,8e-05,17.63117]
[1776665231601,46.52,74401.89,0.0,0.17527,8e-05,17.63095]
[1776665234733,46.52,74402.05,0.0,0.17528,8e-05,17.63133]
[1776665241166,46.52,74402.12,0.0,0.17528,8e-05,17.63123]
[1776665243245,46.52,74402.15,0.0,0.17527,8e-05,17.63091]
[1776665249616,46.51,74405.13,0.0,0.1755,8e-05,17.64612]
[1776665254651,46.51,74403.53,0.0,0.17533,8e-05,17.63303]
[1776665261714,46.51,74403.76,0.0,0.17534,8e-05,17.6337]
[1776665267742,46.51,74399.2,0.0,0.17496,8e-05,17.60821]
[1776665271594,46.51,74395.09,0.0,0.17462,8e-05,17.5858]
[1776665273483,46.51,74396.3,0.0,0.17472,8e-05,17.59215]
[1776665278822,46.51,74394.02,0.0,0.17453,8e-05,17.57936]
[1776665283857,46.5,74394.95,0.0,0.17459,8e-05,17.58391]
[1776665288893,46.5,74392.23,0.0,0.17436,8e-05,17.56856]
[1776665293096,46.5,74391.96,0.0,0.17434,8e-05,17.56671]
[1776665295566,46.5,74391.82,0.0,0.17432,8e-05,17.56569]
[1776665300977,46.5,74390.27,0.0,0.17418,8e-05,17.55631]
[1776665306262,46.5,74389.78,0.0,0.17413,8e-05,17.55296]
[1776665312055,46.49,74398.91,0.0,0.17483,8e-05,17.59775]
[1776665320111,46.49,74399.05,0.0,0.17482,8e-05,17.59724]
[1776665325164,46.49,74399.01,0.0,0.1748,8e-05,17.59628]
[1776665329573,46.49,74389.31,0.0,0.17401,8e-05,17.54314]
[1776665329674,46.49,74389.05,0.0,0.17399,8e-05,17.54163]
[1776665335216,46.48,74388.38,0.0,0.17392,8e-05,17.53744]
[1776665340253,46.48,74388.55,0.0,0.17393,8e-05,17.53788]
[1776665341673,46.48,74388.55,0.0,0.17393,8e-05,17.53788]
[1776665341738,46.48,74388.55,0.0,0.17393,8e-05,17.53788]
[1776665341694,46.48,74388.55,0.0,0.17393,8e-05,17.53779]
[1776665348168,46.48,74383.71,0.0,0.17353,8e-05,17.51124]
[1776665349708,46.48,74383.67,0.0,0.17353,8e-05,17.51081]
[1776665353396,46.48,74383.46,0.0,0.1735,8e-05,17.50938]
[1776665353497,46.48,74383.39,0.0,0.1735,8e-05,17.50893]
[1776665355823,46.48,74392.05,0.0,0.1742,8e-05,17.55578]
[1776665356365,46.48,74395.28,0.0,0.17446,8e-05,17.57321]
[1776665358423,46.48,74395.72,0.0,0.17449,8e-05,17.57549]
[1776665363091,46.48,74395.78,0.0,0.17449,8e-05,17.57531]
[1776665364744,46.48,74395.78,0.0,0.17449,8e-05,17.57522]
[1776665366217,46.48,74395.6,0.0,0.17447,8e-05,17.57406]
[1776665372477,46.48,74395.83,0.0,0.17445,8e-05,17.57088]
[1776665372931,46.48,74395.83,0.0,0.17445,8e-05,17.57088]
[1776665378519,46.47,74395.72,0.0,0.17443,8e-05,17.56971]
[1776665384561,46.47,74394.68,0.0,0.17434,8e-05,17.56355]
[1776665389596,46.47,74394.39,0.0,0.17431,8e-05,17.56146]
[1776665394631,46.47,74395.24,0.0,0.17437,8e-05,17.5656]
[1776665400673,46.47,74395.51,0.0,0.17438,8e-05,17.56657]
[1776665401755,46.47,74395.51,0.0,0.17438,8e-05,17.56657]
[1776665401796,46.47,74395.32,0.0,0.17437,8e-05,17.56546]
[1776665405353,46.47,74386.47,0.0,0.17365,8e-05,17.5173]
[1776665411751,46.47,74386.33,0.0,0.17363,8e-05,17.51626]
[1776665413522,46.47,74386.33,0.0,0.17363,8e-05,17.51626]
[1776665413622,46.47,74386.33,0.0,0.17363,8e-05,17.51617]
[1776665418800,46.47,74386.11,0.0,0.17361,8e-05,17.51474]
[1776665425849,46.46,74384.23,0.0,0.17345,8e-05,17.50435]
[1776665428130,46.46,74384.23,0.0,0.17345,8e-05,17.50435]
[1776665428153,46.46,74384.23,0.0,0.17345,8e-05,17.50431]
[1776665434506,46.46,74382.29,0.0,0.17327,8e-05,17.48996]
[1776665441965,46.46,74382.37,0.0,0.17327,8e-05,17.49025]
[1776665447000,46.46,74381.49,0.0,0.1732,8e-05,17.48536]
[1776665453049,46.46,74382.5,0.0,0.17328,8e-05,17.49068]
[1776665456132,46.46,74382.53,0.0,0.17328,8e-05,17.49077]
[1776665456233,46.46,74382.5,0.0,0.17328,8e-05,17.49057]
[1776665461333,46.46,74382.25,0.0,0.17325,8e-05,17.48906]
[1776665463866,46.46,74383.29,0.0,0.17334,8e-05,17.49463]
[1776665464513,46.46,74367.55,0.0,0.17207,8e-05,17.40923]
[1776665465077,46.46,74367.55,0.0,0.17207,8e-05,17.40923]
[1776665465410,46.46,74367.55,0.0,0.17207,8e-05,17.40923]
[1776665465747,46.46,74367.55,0.0,0.17207,8e-05,17.40923]
[1776665465847,46.46,74355.84,0.0,0.17113,8e-05,17.34575]
[1776665468115,46.46,74355.54,0.0,0.17111,8e-05,17.34445]
[1776665471591,46.46,74355.76,0.0,0.17113,8e-05,17.34597]
[1776665473130,46.47,74355.43,0.0,0.17111,8e-05,17.34466]
[1776665474340,46.47,74353.04,0.0,0.17092,8e-05,17.33185]
[1776665474432,46.47,74353.04,0.0,0.17092,8e-05,17.33185]
[1776665476987,46.47,74347.4,0.0,0.17048,8e-05,17.30184]
[1776665477677,46.47,74347.4,0.0,0.17048,8e-05,17.30184]
[1776665479096,46.47,74347.43,0.0,0.17049,8e-05,17.30223]
[1776665484811,46.47,74347.7,0.0,0.17053,8e-05,17.30502]
[1776665488140,46.47,74347.02,0.0,0.17049,8e-05,17.30225]
[1776665493334,46.48,74344.12,0.0,0.17025,8e-05,17.28412]
[1776665493992,46.48,74344.12,0.0,0.17025,8e-05,17.28412]
[1776665499376,46.48,74343.9,0.0,0.17026,8e-05,17.28459]
[1776665499905,46.48,74343.9,0.0,0.17026,8e-05,17.28459]
[1776665507303,46.49,74345.05,0.0,0.17038,8e-05,17.29268]
[1776665509349,46.49,74341.71,0.0,0.17012,8e-05,17.27511]
[1776665509393,46.49,74341.71,0.0,0.17012,8e-05,17.27511]
[1776665509447,46.49,74341.71,0.0,0.17012,8e-05,17.27511]
[1776665509699,46.49,74341.71,0.0,0.17012,8e-05,17.27511]
[1776665509742,46.49,74341.71,0.0,0.17012,8e-05,17.27511]
[1776665509793,46.49,74341.71,0.0,0.17012,8e-05,17.27511]
[1776665510054,46.49,74339.34,0.0,0.16994,8e-05,17.26255]
[1776665510459,46.49,74326.12,0.0,0.16889,8e-05,17.19086]
[1776665513678,46.49,74323.79,0.0,0.1687,8e-05,17.1784]
[1776665514792,46.49,74324.1,0.0,0.16873,8e-05,17.18017]
[1776665515108,46.49,74323.82,0.0,0.16871,8e-05,17.17875]
[1776665515878,46.49,74311.11,0.0,0.1677,8e-05,17.10986]
[1776665516242,46.49,74311.11,0.0,0.1677,8e-05,17.10986]
[1776665516330,46.49,74311.11,0.0,0.1677,8e-05,17.10986]
[1776665521537,46.5,74312.3,0.0,0.16781,8e-05,17.11733]
[1776665522346,46.5,74312.3,0.0,0.16781,8e-05,17.11733]
[1776665522949,46.5,74316.87,0.0,0.16818,8e-05,17.1423]
[1776665523318,46.5,74316.87,0.0,0.16818,8e-05,17.1423]
[1776665523371,46.5,74316.87,0.0,0.16818,8e-05,17.1423]
[1776665528585,46.5,74321.1,0.0,0.16852,8e-05,17.16586]
[1776665530946,46.5,74319.56,0.0,0.1684,8e-05,17.15771]
[1776665531472,46.5,74319.56,0.0,0.1684,8e-05,17.15771]
[1776665535657,46.5,74323.26,0.0,0.1687,8e-05,17.17816]
[1776665537607,46.5,74325.23,0.0,0.16886,8e-05,17.18899]
[1776665537611,46.5,74325.23,0.0,0.16886,8e-05,17.18899]
[1776665538076,46.5,74329.65,0.0,0.16921,8e-05,17.21304]
[1776665543194,46.5,74329.62,0.0,0.16923,8e-05,17.21396]
[1776665543280,46.5,74329.62,0.0,0.16923,8e-05,17.21396]
[1776665549232,46.51,74329.7,0.0,0.16925,8e-05,17.21579]
[1776665554768,46.51,74328.29,0.0,0.16913,8e-05,17.20561]
[1776665559802,46.51,74331.1,0.0,0.16937,8e-05,17.22154]
[1776665560280,46.51,74331.1,0.0,0.16937,8e-05,17.22154]
[1776665565845,46.52,74335.89,0.0,0.16977,8e-05,17.24857]
[1776665568077,46.52,74333.41,0.0,0.16957,8e-05,17.23557]
[1776665569016,46.52,74333.41,0.0,0.16957,8e-05,17.23557]
[1776665575915,46.52,74333.82,0.0,0.16964,8e-05,17.23966]
[1776665580950,46.52,74334.07,0.0,0.16967,8e-05,17.2419]
[1776665585985,46.53,74330.63,0.0,0.16941,8e-05,17.22397]
[1776665590531,46.53,74330.63,0.0,0.16941,8e-05,17.22446]
[1776665590617,46.53,74330.63,0.0,0.16941,8e-05,17.22446]
[1776665590698,46.53,74330.63,0.0,0.16941,8e-05,17.22446]
[1776665592027,46.53,74346.09,0.0,0.17065,8e-05,17.30881]
[1776665598853,46.53,74346.95,0.0,0.17073,8e-05,17.31415]
[1776665600855,46.53,74346.49,0.0,0.1707,8e-05,17.31193]
[1776665606125,46.53,74346.38,0.0,0.17071,8e-05,17.31227]
[1776665611160,46.54,74344.86,0.0,0.17057,8e-05,17.30089]
[1776665612018,46.54,74344.86,0.0,0.17057,8e-05,17.30089]
[1776665613602,46.54,74344.86,0.0,0.17057,8e-05,17.30103]
[1776665619216,46.54,74344.3,0.0,0.17054,8e-05,17.29896]
[1776665624556,46.54,74344.12,0.0,0.17053,8e-05,17.29845]
[1776665630294,46.54,74343.58,0.0,0.1705,8e-05,17.29642]
[1776665635329,46.55,74344.99,0.0,0.17063,8e-05,17.30492]
[1776665640364,46.55,74344.96,0.0,0.17064,8e-05,17.30544]
[1776665645399,46.55,74344.69,0.0,0.17063,8e-05,17.30465]
[1776665650434,46.55,74344.58,0.0,0.17063,8e-05,17.30473]
[1776665653118,46.55,74344.19,0.0,0.1706,8e-05,17.30288]
[1776665655872,46.55,74334.79,0.0,0.16986,8e-05,17.25227]
[1776665660934,46.56,74335.51,0.0,0.16993,8e-05,17.2572]
[1776665660966,46.56,74335.51,0.0,0.16993,8e-05,17.2572]
[1776665662518,46.56,74322.11,0.0,0.16887,8e-05,17.18495]
[1776665663848,46.56,74322.11,0.0,0.16887,8e-05,17.18495]
[1776665671700,46.56,74318.81,0.0,0.16861,8e-05,17.16755]
[1776665677623,46.56,74319.19,0.0,0.16862,8e-05,17.16621]
[1776665682658,46.56,74319.04,0.0,0.16861,8e-05,17.16548]
[1776665687693,46.56,74319.26,0.0,0.16863,8e-05,17.16673]
[1776665692729,46.56,74319.26,0.0,0.16863,8e-05,17.16678]
[1776665694018,46.56,74319.26,0.0,0.16863,8e-05,17.16678]
[1776665698917,46.56,74329.27,0.0,0.16944,8e-05,17.22173]
[1776665704002,46.57,74329.02,0.0,0.16943,8e-05,17.22137]
[1776665704296,46.57,74328.94,0.0,0.16943,8e-05,17.22134]
[1776665709849,46.57,74328.81,0.0,0.16943,8e-05,17.22147]
[1776665711979,46.57,74324.42,0.0,0.16909,8e-05,17.1978]
[1776665712414,46.57,74323.89,0.0,0.16905,8e-05,17.19507]
[1776665713913,46.57,74323.88,0.0,0.16905,8e-05,17.19499]
[1776665714015,46.57,74320.95,0.0,0.16881,8e-05,17.1791]
[1776665717040,46.57,74313.15,0.0,0.16819,8e-05,17.1367]
[1776665718225,46.57,74307.46,0.0,0.16774,8e-05,17.10583]
[1776665719463,46.57,74307.55,0.0,0.16775,8e-05,17.10624]
[1776665719469,46.57,74307.55,0.0,0.16775,8e-05,17.10624]
[1776665722928,46.57,74306.55,0.0,0.16767,8e-05,17.10061]
[1776665722980,46.57,74306.55,0.0,0.16767,8e-05,17.10061]
[1776665723999,46.57,74306.3,0.0,0.16765,8e-05,17.0992]
[1776665724928,46.57,74305.44,0.0,0.16758,8e-05,17.09448]
[1776665727076,46.57,74304.14,0.0,0.16747,8e-05,17.08733]
[1776665727177,46.57,74302.08,0.0,0.16731,8e-05,17.07613]
[1776665727222,46.57,74302.08,0.0,0.16731,8e-05,17.07613]
[1776665731586,46.57,74292.17,0.0,0.16653,8e-05,17.0225]
[1776665737039,46.57,74284.87,0.0,0.16593,8e-05,16.9794]
[1776665742078,46.57,74288.18,0.0,0.1662,8e-05,16.99768]
[1776665744240,46.57,74296.71,0.0,0.16687,8e-05,17.04396]
[1776665744613,46.57,74296.71,0.0,0.16687,8e-05,17.04396]
[1776665749992,46.57,74296.56,0.0,0.16686,8e-05,17.04305]
[1776665750001,46.57,74296.56,0.0,0.16686,8e-05,17.04305]
[1776665750029,46.57,74296.56,0.0,0.16686,8e-05,17.04305]
[1776665750042,46.57,74296.56,0.0,0.16686,8e-05,17.04305]
[1776665750188,46.57,74299.19,0.0,0.16706,8e-05,17.05728]
[1776665750943,46.57,74299.19,0.0,0.16706,8e-05,17.05728]
[1776665752512,46.57,74301.79,0.0,0.16727,8e-05,17.07134]
[1776665752941,46.57,74301.79,0.0,0.16727,8e-05,17.07134]
[1776665752974,46.57,74301.79,0.0,0.16727,8e-05,17.07134]
[1776665754588,46.57,74301.89,0.0,0.16727,8e-05,17.07186]
[1776665755399,46.57,74301.11,0.0,0.16721,8e-05,17.06759]
[1776665756499,46.57,74300.56,0.0,0.16717,8e-05,17.06459]
[1776665762219,46.57,74300.97,0.0,0.1672,8e-05,17.06673]
[1776665768151,46.57,74301.2,0.0,0.16722,8e-05,17.06785]
[1776665770381,46.57,74295.17,0.0,0.16674,8e-05,17.03515]
[1776665773493,46.57,74295.61,0.0,0.16678,8e-05,17.03756]
[1776665779339,46.57,74295.38,0.0,0.16676,8e-05,17.03633]
[1776665785380,46.57,74297.46,0.0,0.16692,8e-05,17.04755]
[1776665790384,46.57,74297.32,0.0,0.16691,8e-05,17.04672]
[1776665791584,46.57,74296.58,0.0,0.16685,8e-05,17.04269]
[1776665792446,46.57,74294.36,0.0,0.16665,8e-05,17.02682]
[1776665795775,46.57,74296.22,0.0,0.16679,8e-05,17.03689]
[1776665797151,46.57,74295.63,0.0,0.16675,8e-05,17.03369]
[1776665800373,46.57,74296.83,0.0,0.16684,8e-05,17.04014]
[1776665802956,46.57,74300.94,0.0,0.16716,8e-05,17.06238]
[1776665802992,46.57,74300.94,0.0,0.16716,8e-05,17.06238]
[1776665803203,46.57,74300.94,0.0,0.16716,8e-05,17.06238]
[1776665803216,46.57,74303.26,0.0,0.16735,8e-05,17.0749]
[1776665803938,46.57,74303.26,0.0,0.16735,8e-05,17.0749]
[1776665804930,46.57,74310.51,0.0,0.16792,8e-05,17.11412]
[1776665804955,46.57,74310.51,0.0,0.16792,8e-05,17.11412]
[1776665805029,46.57,74318.97,0.0,0.16859,8e-05,17.15985]
[1776665805658,46.57,74318.97,0.0,0.16859,8e-05,17.15985]
[1776665807569,46.57,74319.56,0.0,0.16863,8e-05,17.16299]
[1776665807781,46.57,74319.56,0.0,0.16863,8e-05,17.16299]
[1776665813576,46.57,74318.44,0.0,0.16854,8e-05,17.1567]
[1776665817083,46.57,74318.42,0.0,0.16854,8e-05,17.15653]
[1776665817108,46.57,74318.42,0.0,0.16854,8e-05,17.15649]
[1776665822640,46.56,74315.63,0.0,0.16831,8e-05,17.14097]
[1776665826625,46.56,74315.2,0.0,0.16827,8e-05,17.13843]
[1776665831987,46.56,74313.2,0.0,0.16811,8e-05,17.12736]
[1776665832011,46.56,74313.2,0.0,0.16811,8e-05,17.12736]
[1776665837746,46.56,74317.97,0.0,0.16848,8e-05,17.15285]
[1776665839234,46.56,74317.97,0.0,0.16848,8e-05,17.15285]
[1776665842010,46.56,74325.41,0.0,0.16907,8e-05,17.19294]
[1776665842077,46.56,74329.0,0.0,0.16935,8e-05,17.21227]
[1776665842323,46.56,74329.0,0.0,0.16935,8e-05,17.21227]
[1776665842375,46.56,74329.0,0.0,0.16935,8e-05,17.21227]
[1776665846099,46.56,74329.42,0.0,0.16938,8e-05,17.21445]
[1776665851651,46.56,74329.65,0.0,0.1694,8e-05,17.21556]
[1776665855794,46.56,74329.61,0.0,0.16937,8e-05,17.21144]
[1776665855878,46.56,74329.61,0.0,0.16937,8e-05,17.21144]
[1776665856073,46.56,74329.61,0.0,0.16937,8e-05,17.21144]
[1776665856426,46.56,74338.09,0.0,0.17004,8e-05,17.25737]
[1776665857041,46.56,74338.09,0.0,0.17004,8e-05,17.25737]
[1776665857073,46.56,74338.09,0.0,0.17004,8e-05,17.25737]
[1776665857173,46.56,74349.47,0.0,0.17095,8e-05,17.31913]
[1776665860197,46.56,74350.39,0.0,0.17103,8e-05,17.32415]
[1776665865947,46.56,74352.75,0.0,0.17122,8e-05,17.33708]
[1776665870537,46.56,74352.68,0.0,0.17121,8e-05,17.33671]
[1776665871040,46.56,74352.68,0.0,0.17121,8e-05,17.33671]
[1776665873498,46.56,74356.82,0.0,0.17154,8e-05,17.35908]
[1776665881052,46.56,74359.04,0.0,0.17172,8e-05,17.37089]
[1776665887094,46.56,74365.8,0.0,0.17225,8e-05,17.40703]
[1776665887831,46.56,74365.8,0.0,0.17225,8e-05,17.40703]
[1776665888019,46.56,74365.8,0.0,0.17225,8e-05,17.40695]
[1776665892291,46.56,74361.14,0.0,0.17188,8e-05,17.38166]
[1776665893136,46.56,74361.88,0.0,0.17194,8e-05,17.38562]
[1776665898171,46.56,74362.38,0.0,0.17197,8e-05,17.38809]
[1776665901141,46.56,74362.34,0.0,0.17197,8e-05,17.38779]
[1776665908241,46.56,74362.51,0.0,0.17198,8e-05,17.38836]
[1776665913276,46.56,74365.93,0.0,0.17222,8e-05,17.40285]
[1776665916959,46.56,74366.25,0.0,0.17224,8e-05,17.40441]
[1776665919507,46.56,74367.99,0.0,0.17238,8e-05,17.41364]
[1776665922565,46.55,74377.0,0.0,0.1731,8e-05,17.46213]
[1776665922674,46.55,74377.0,0.0,0.1731,8e-05,17.46213]
[1776665922729,46.55,74377.0,0.0,0.1731,8e-05,17.46213]
[1776665922986,46.55,74377.0,0.0,0.1731,8e-05,17.46213]
[1776665923232,46.55,74378.27,0.0,0.1732,8e-05,17.46887]
[1776665923581,46.55,74378.27,0.0,0.1732,8e-05,17.46887]
[1776665925039,46.55,74384.38,0.0,0.17369,8e-05,17.50189]
[1776665926703,46.55,74395.8,0.0,0.17461,8e-05,17.56358]
[1776665929582,46.55,74397.3,0.0,0.17473,8e-05,17.57129]
[1776665931324,46.55,74397.26,0.0,0.17472,8e-05,17.57079]
[1776665931771,46.55,74397.39,0.1,0.17473,8e-05,17.57149]
[1776665937447,46.55,74397.36,0.1,0.17471,8e-05,17.57031]
[1776665941029,46.55,74399.43,0.1,0.17488,8e-05,17.58124]
[1776665946509,46.54,74392.78,0.1,0.17432,8e-05,17.54418]
[1776665948352,46.54,74392.78,0.1,0.17432,8e-05,17.54418]
[1776665948488,46.54,74392.75,0.1,0.17432,8e-05,17.54389]
[1776665948524,46.54,74388.26,0.1,0.17395,8e-05,17.51945]
[1776665953558,46.54,74384.24,0.1,0.17362,8e-05,17.49724]
[1776665958594,46.54,74385.38,0.1,0.17371,8e-05,17.50308]
[1776665959587,46.54,74385.38,0.1,0.17371,8e-05,17.50308]
[1776665959689,46.54,74385.36,0.1,0.1737,8e-05,17.50283]
[1776665961625,46.54,74384.7,0.1,0.17365,8e-05,17.49925]
[1776665962303,46.54,74384.7,0.1,0.17365,8e-05,17.49925]
[1776665962719,46.54,74383.5,0.1,0.17355,8e-05,17.49261]
[1776665965463,46.54,74380.72,0.1,0.17332,8e-05,17.47741]
[1776665968373,46.54,74381.42,0.1,0.17338,8e-05,17.48111]
[1776665968379,46.54,74381.42,0.1,0.17338,8e-05,17.48111]
[1776665968408,46.54,74382.21,0.1,0.17344,8e-05,17.48534]
[1776665971086,46.54,74394.62,0.1,0.17444,8e-05,17.55251]
[1776665979450,46.54,74396.51,0.1,0.17456,8e-05,17.55851]
[1776665979524,46.54,74396.51,0.1,0.17456,8e-05,17.55851]
[1776665979628,46.54,74396.51,0.1,0.17456,8e-05,17.55851]
[1776665980886,46.54,74398.76,0.1,0.17474,8e-05,17.57025]
[1776665981141,46.54,74398.76,0.1,0.17474,8e-05,17.57025]
[1776665981346,46.54,74398.76,0.1,0.17474,8e-05,17.57025]
[1776665982853,46.54,74412.82,0.1,0.17588,8e-05,17.64617]
[1776665983941,46.54,74414.92,0.1,0.17605,8e-05,17.65739]
[1776665984592,46.54,74415.16,0.1,0.17606,8e-05,17.65853]
[1776665985193,46.54,74415.16,0.1,0.17606,8e-05,17.65853]
[1776665989523,46.53,74422.16,0.1,0.17662,8e-05,17.69552]
[1776665993672,46.53,74422.19,0.1,0.17661,8e-05,17.69502]
[1776665993703,46.53,74422.19,0.1,0.17661,8e-05,17.69502]
[1776665995704,46.53,74422.19,0.1,0.1766,8e-05,17.6944]
[1776665998052,46.53,74422.75,0.1,0.17664,8e-05,17.69706]
[1776666004255,46.53,74430.39,0.1,0.17726,8e-05,17.73767]
[1776666004406,46.52,74430.41,0.1,0.17725,8e-05,17.73715]
[1776666010962,46.52,74430.68,0.1,0.17725,8e-05,17.73751]
[1776666015997,46.52,74430.09,0.1,0.17719,8e-05,17.73357]
[1776666017589,46.52,74429.97,0.1,0.17718,8e-05,17.73278]
[1776666018011,46.52,74428.08,0.1,0.17702,8e-05,17.72242]
[1776666023049,46.52,74427.03,0.1,0.17693,8e-05,17.71605]
[1776666028084,46.51,74427.16,0.1,0.17693,8e-05,17.7161]
[1776666034126,46.51,74427.63,0.1,0.17692,8e-05,17.71404]
[1776666038261,46.51,74427.38,0.1,0.1769,8e-05,17.71256]
[1776666038262,46.51,74427.38,0.1,0.1769,8e-05,17.71256]
[1776666041020,46.51,74427.49,0.1,0.1769,8e-05,17.7125]
[1776666046992,46.51,74427.39,0.1,0.17688,8e-05,17.71131]
[1776666051207,46.51,74427.31,0.1,0.17687,8e-05,17.71025]
[1776666057287,46.5,74427.45,0.1,0.17686,8e-05,17.71013]
[1776666062322,46.5,74426.24,0.1,0.17676,8e-05,17.703]
[1776666067357,46.5,74426.6,0.1,0.17678,8e-05,17.70438]
[1776666067483,46.5,74426.6,0.1,0.17678,8e-05,17.70438]
[1776666068039,46.5,74426.6,0.1,0.17678,8e-05,17.70438]
[1776666068048,46.5,74426.6,0.1,0.17678,8e-05,17.70438]
[1776666068059,46.5,74426.6,0.1,0.17678,8e-05,17.70438]
[1776666068086,46.5,74426.6,0.1,0.17678,8e-05,17.70438]
[1776666068141,46.5,74426.6,0.1,0.17678,8e-05,17.70438]
[1776666068364,46.5,74410.39,0.1,0.17545,8e-05,17.61648]
[1776666068900,46.5,74410.39,0.1,0.17545,8e-05,17.61648]
[1776666069398,46.5,74410.39,0.1,0.17545,8e-05,17.61648]
[1776666070378,46.5,74398.53,0.1,0.17449,8e-05,17.55204]
[1776666071087,46.5,74398.53,0.1,0.17449,8e-05,17.55204]
[1776666071385,46.5,74393.51,0.1,0.17408,8e-05,17.52479]
[1776666071843,46.5,74393.51,0.1,0.17408,8e-05,17.52479]
[1776666072653,46.5,74389.32,0.1,0.17374,8e-05,17.50206]
[1776666073464,46.5,74389.32,0.1,0.17374,8e-05,17.50206]
[1776666073524,46.5,74388.74,0.1,0.17369,8e-05,17.49892]
[1776666074171,46.5,74388.74,0.1,0.17369,8e-05,17.49892]
[1776666076428,46.5,74388.77,0.1,0.17369,8e-05,17.4991]
[1776666078829,46.5,74388.92,0.1,0.17371,8e-05,17.49991]
[1776666079429,46.5,74388.92,0.1,0.17371,8e-05,17.49991]
[1776666084476,46.5,74388.88,0.1,0.1737,8e-05,17.4994]
[1776666090517,46.5,74389.1,0.1,0.17371,8e-05,17.50012]
[1776666094312,46.5,74389.06,0.1,0.17367,8e-05,17.49584]
[1776666100150,46.5,74389.06,0.1,0.17367,8e-05,17.49552]
[1776666103756,46.49,74389.02,0.1,0.17366,8e-05,17.49496]
[1776666103769,46.49,74389.02,0.1,0.17366,8e-05,17.49496]
[1776666103852,46.49,74389.02,0.1,0.17366,8e-05,17.49496]
[1776666103903,46.49,74389.02,0.1,0.17366,8e-05,17.49496]
[1776666104054,46.49,74389.02,0.1,0.17366,8e-05,17.49471]
[1776666104889,46.49,74389.02,0.1,0.17366,8e-05,17.49471]
[1776666105843,46.49,74381.86,0.1,0.17308,8e-05,17.45586]
[1776666107049,46.49,74380.46,0.1,0.17296,8e-05,17.44825]
[1776666108131,46.49,74380.5,0.1,0.17297,8e-05,17.44845]
[1776666113966,46.49,74377.87,0.1,0.17275,8e-05,17.43416]
[1776666114063,46.49,74377.53,0.1,0.17272,8e-05,17.43225]
[1776666116942,46.49,74377.48,0.1,0.17272,8e-05,17.43199]
[1776666117615,46.49,74381.58,0.1,0.17305,8e-05,17.45426]
[1776666122742,46.49,74380.31,0.1,0.17295,8e-05,17.44722]
[1776666127777,46.49,74380.14,0.1,0.17293,8e-05,17.44616]
[1776666131358,46.49,74379.21,0.1,0.17286,8e-05,17.4411]
[1776666135569,46.49,74379.31,0.1,0.17286,8e-05,17.44166]
[1776666135704,46.49,74379.31,0.1,0.17286,8e-05,17.44166]
[1776666140707,46.49,74368.06,0.1,0.17196,8e-05,17.3808]
[1776666146109,46.49,74364.44,0.1,0.17168,8e-05,17.36164]
[1776666146494,46.49,74364.44,0.1,0.17168,8e-05,17.36164]
[1776666147323,46.49,74362.44,0.1,0.17152,8e-05,17.35091]
[1776666147969,46.49,74360.77,0.1,0.17139,8e-05,17.34198]
[1776666151024,46.5,74360.91,0.1,0.1714,8e-05,17.34315]
[1776666157387,46.5,74365.82,0.1,0.17178,8e-05,17.36674]
[1776666164038,46.5,74366.17,0.1,0.17182,8e-05,17.36947]
[1776666165088,46.5,74366.17,0.1,0.17182,8e-05,17.36947]
[1776666171087,46.5,74368.21,0.1,0.17199,8e-05,17.38108]
[1776666175249,46.5,74369.58,0.1,0.17211,8e-05,17.38866]
[1776666181075,46.5,74369.66,0.1,0.17212,8e-05,17.38931]
[1776666186192,46.5,74365.81,0.1,0.17181,8e-05,17.36875]
[1776666186604,46.5,74365.81,0.1,0.17181,8e-05,17.36875]
[1776666186656,46.5,74365.81,0.1,0.17181,8e-05,17.36875]
[1776666189250,46.5,74366.98,0.1,0.17191,8e-05,17.37524]
[1776666191484,46.5,74372.88,0.1,0.17239,8e-05,17.40734]
[1776666191525,46.5,74373.53,0.1,0.17244,8e-05,17.41088]
[1776666191629,46.5,74373.53,0.1,0.17244,8e-05,17.41088]
[1776666195775,46.5,74382.09,0.1,0.17313,8e-05,17.45716]
[1776666195818,46.5,74382.09,0.1,0.17313,8e-05,17.45716]
[1776666199797,46.5,74384.46,0.1,0.17331,8e-05,17.46975]
[1776666205325,46.5,74382.07,0.1,0.17311,8e-05,17.45636]
[1776666206663,46.5,74381.94,0.1,0.1731,8e-05,17.4556]
[1776666207565,46.5,74381.94,0.1,0.1731,8e-05,17.4556]
[1776666207339,46.5,74381.93,0.1,0.1731,8e-05,17.45548]
[1776666213380,46.5,74381.93,0.1,0.17307,8e-05,17.45132]
[1776666213945,46.5,74381.93,0.1,0.17307,8e-05,17.45132]
[1776666214391,46.5,74381.93,0.1,0.17307,8e-05,17.45132]
[1776666214894,46.5,74377.11,0.1,0.17268,8e-05,17.42514]
[1776666215245,46.5,74377.11,0.1,0.17268,8e-05,17.42514]
[1776666217280,46.5,74370.21,0.1,0.17212,8e-05,17.38773]
[1776666217316,46.5,74370.21,0.1,0.17212,8e-05,17.38773]
[1776666222444,46.5,74368.16,0.1,0.17196,8e-05,17.37679]
[1776666228021,46.5,74366.48,0.1,0.17183,8e-05,17.36788]
[1776666234528,46.5,74366.83,0.1,0.17186,8e-05,17.37021]
[1776666240570,46.5,74364.78,0.1,0.1717,8e-05,17.35947]
[1776666245605,46.51,74366.75,0.1,0.17187,8e-05,17.37047]
[1776666250642,46.51,74371.0,0.1,0.17221,8e-05,17.3938]
[1776666250668,46.51,74371.0,0.1,0.17221,8e-05,17.3938]
[1776666258529,46.51,74378.38,0.1,0.17281,8e-05,17.43391]
[1776666263733,46.51,74378.23,0.1,0.17279,8e-05,17.43294]
[1776666265161,46.51,74378.23,0.1,0.17279,8e-05,17.43294]
[1776666270432,46.51,74377.33,0.1,0.17272,8e-05,17.42799]
[1776666275817,46.51,74376.99,0.1,0.17266,8e-05,17.4223]
[1776666280852,46.51,74377.45,0.1,0.1727,8e-05,17.42482]
[1776666286166,46.51,74378.76,0.1,0.17281,8e-05,17.43194]
[1776666287570,46.51,74378.71,0.1,0.1728,8e-05,17.43167]
[1776666289616,46.51,74381.2,0.1,0.173,8e-05,17.44515]
[1776666293398,46.51,74382.64,0.1,0.17312,8e-05,17.45284]
[1776666299734,46.5,74382.5,0.1,0.1731,8e-05,17.45186]
[1776666300374,46.5,74382.5,0.1,0.1731,8e-05,17.45186]
[1776666303794,46.5,74382.5,0.1,0.1731,8e-05,17.45179]
[1776666303815,46.5,74382.5,0.1,0.1731,8e-05,17.45179]
[1776666303846,46.5,74382.5,0.1,0.1731,8e-05,17.45179]
[1776666304478,46.5,74382.5,0.1,0.1731,8e-05,17.45179]
[1776666304651,46.5,74382.5,0.1,0.1731,8e-05,17.45179]
[1776666305637,46.5,74364.21,0.1,0.17163,8e-05,17.35248]
[1776666305904,46.5,74364.21,0.1,0.17163,8e-05,17.35248]
[1776666306372,46.5,74364.21,0.1,0.17163,8e-05,17.35248]
[1776666307034,46.5,74356.19,0.1,0.17098,8e-05,17.30902]
[1776666307037,46.5,74353.03,0.1,0.17073,8e-05,17.29198]
[1776666308022,46.5,74353.03,0.1,0.17073,8e-05,17.29198]
[1776666309760,46.51,74349.25,0.1,0.17043,8e-05,17.27173]
[1776666310711,46.51,74349.25,0.1,0.17043,8e-05,17.27173]
[1776666311285,46.51,74349.25,0.1,0.17043,8e-05,17.27173]
[1776666311462,46.51,74353.81,0.1,0.1708,8e-05,17.2968]
[1776666313392,46.51,74361.11,0.1,0.17139,8e-05,17.33653]
[1776666314142,46.51,74363.8,0.1,0.17161,8e-05,17.35121]
[1776666317802,46.51,74367.89,0.1,0.17194,8e-05,17.37361]
[1776666318596,46.51,74367.89,0.1,0.17194,8e-05,17.37361]
[1776666319192,46.51,74368.04,0.1,0.17195,8e-05,17.37448]
[1776666321277,46.51,74368.22,0.1,0.17197,8e-05,17.37555]
[1776666325354,46.51,74368.68,0.1,0.17201,8e-05,17.37819]
[1776666327027,46.51,74364.33,0.1,0.17166,8e-05,17.35473]
[1776666328044,46.51,74364.33,0.1,0.17166,8e-05,17.35478]
[1776666333215,46.51,74366.9,0.1,0.17184,8e-05,17.3651]
[1776666334853,46.51,74367.42,0.1,0.17189,8e-05,17.36796]
[1776666334865,46.51,74367.42,0.1,0.17189,8e-05,17.36796]
[1776666335801,46.51,74374.64,0.1,0.17247,8e-05,17.40718]
[1776666336891,46.51,74378.05,0.1,0.17274,8e-05,17.4257]
[1776666338993,46.51,74378.08,0.1,0.17275,8e-05,17.42588]
[1776666340081,46.51,74377.91,0.1,0.17273,8e-05,17.42497]
[1776666340809,46.51,74379.31,0.1,0.17285,8e-05,17.43256]
[1776666340863,46.51,74379.31,0.1,0.17285,8e-05,17.43256]
[1776666341951,46.51,74379.75,0.1,0.17288,8e-05,17.43494]
[1776666343629,46.51,74379.96,0.1,0.1729,8e-05,17.43607]
[1776666343779,46.51,74379.96,0.1,0.1729,8e-05,17.43606]
[1776666345393,46.51,74380.0,0.1,0.1729,8e-05,17.43626]
[1776666345752,46.51,74380.0,0.1,0.1729,8e-05,17.43626]
[1776666345932,46.51,74380.0,0.1,0.1729,8e-05,17.43625]
[1776666346246,46.51,74380.0,0.1,0.1729,8e-05,17.43625]
[1776666346270,46.51,74380.0,0.1,0.1729,8e-05,17.43625]
[1776666348834,46.51,74383.73,0.1,0.1732,8e-05,17.45637]
[1776666354028,46.51,74384.19,0.1,0.17324,8e-05,17.45894]
[1776666358560,46.51,74386.05,0.1,0.17339,8e-05,17.46907]
[1776666358625,46.51,74386.05,0.1,0.17339,8e-05,17.46907]
[1776666359791,46.51,74386.34,0.1,0.17341,8e-05,17.4705]
[1776666366453,46.51,74383.73,0.1,0.17319,8e-05,17.45554]
[1776666371530,46.51,74381.14,0.1,0.17297,8e-05,17.44111]
[1776666374817,46.51,74380.37,0.1,0.17291,8e-05,17.43663]
[1776666380390,46.5,74380.23,0.1,0.17289,8e-05,17.4355]
[1776666382956,46.5,74379.23,0.1,0.1728,8e-05,17.42987]
[1776666384073,46.5,74377.77,0.1,0.17269,8e-05,17.42189]
[1776666385343,46.5,74379.32,0.1,0.17281,8e-05,17.43025]
[1776666385708,46.5,74379.32,0.1,0.17281,8e-05,17.43025]
[1776666385729,46.5,74379.32,0.1,0.17281,8e-05,17.43025]
[1776666385734,46.5,74379.32,0.1,0.17281,8e-05,17.43025]
[1776666385748,46.5,74379.32,0.1,0.17281,8e-05,17.43025]
[1776666385822,46.5,74379.32,0.1,0.17281,8e-05,17.43025]
[1776666385877,46.5,74379.32,0.1,0.17281,8e-05,17.43025]
[1776666385977,46.5,74381.49,0.1,0.17299,8e-05,17.44204]
[1776666386136,46.5,74381.49,0.1,0.17299,8e-05,17.44204]
[1776666386314,46.5,74381.49,0.1,0.17299,8e-05,17.44204]
[1776666386769,46.5,74381.49,0.1,0.17299,8e-05,17.44204]
[1776666386787,46.5,74384.5,0.1,0.17323,8e-05,17.45839]
[1776666387044,46.5,74384.5,0.1,0.17323,8e-05,17.45839]
[1776666388952,46.5,74386.34,0.1,0.17338,8e-05,17.46832]
[1776666389082,46.5,74386.34,0.1,0.17338,8e-05,17.46832]
[1776666389615,46.5,74388.07,0.1,0.17352,8e-05,17.47767]
[1776666394650,46.5,74388.01,0.1,0.17348,8e-05,17.47335]
[1776666397505,46.5,74387.95,0.1,0.17347,8e-05,17.47295]
[1776666399547,46.5,74387.99,0.1,0.17348,8e-05,17.47311]
[1776666404568,46.5,74388.06,0.1,0.17348,8e-05,17.4734]
[1776666411385,46.5,74388.1,0.1,0.17348,8e-05,17.47349]
[1776666418823,46.5,74388.1,0.1,0.17348,8e-05,17.4733]
[1776666423857,46.5,74385.14,0.1,0.17324,8e-05,17.45719]
[1776666425299,46.5,74385.14,0.1,0.17324,8e-05,17.45719]
[1776666426044,46.5,74388.16,0.1,0.17348,8e-05,17.47355]
[1776666432516,46.5,74389.36,0.1,0.17358,8e-05,17.47996]
[1776666437956,46.5,74389.18,0.1,0.17356,8e-05,17.47888]
[1776666443717,46.5,74389.45,0.1,0.17358,8e-05,17.48028]
[1776666451047,46.5,74389.8,0.1,0.17358,8e-05,17.47822]
[1776666458096,46.5,74389.97,0.1,0.17359,8e-05,17.47905]
[1776666460776,46.5,74389.9,0.1,0.17359,8e-05,17.47866]
[1776666461844,46.5,74389.94,0.1,0.17359,8e-05,17.47886]
[1776666461859,46.5,74389.94,0.1,0.17359,8e-05,17.47886]
[1776666462124,46.5,74405.69,0.1,0.17487,8e-05,17.56419]
[1776666465378,46.5,74407.31,0.1,0.175,8e-05,17.57278]
[1776666465494,46.5,74407.31,0.1,0.175,8e-05,17.57278]
[1776666465511,46.5,74407.31,0.1,0.175,8e-05,17.57278]
[1776666467400,46.5,74407.98,0.1,0.17505,8e-05,17.57622]
[1776666472629,46.5,74408.93,0.1,0.17512,8e-05,17.58107]
[1776666479243,46.5,74403.25,0.1,0.17465,8e-05,17.54959]
[1776666483139,46.5,74404.46,0.1,0.17474,8e-05,17.55602]
[1776666483271,46.49,74407.5,0.1,0.17499,8e-05,17.57245]
[1776666488308,46.49,74407.86,0.1,0.17501,8e-05,17.57401]
[1776666493341,46.49,74408.33,0.1,0.17504,8e-05,17.57613]
[1776666494503,46.49,74408.33,0.1,0.17504,8e-05,17.57613]
[1776666494555,46.49,74408.29,0.1,0.17504,8e-05,17.57582]
[1776666500390,46.49,74408.88,0.1,0.17508,8e-05,17.57845]
[1776666505521,46.49,74409.89,0.1,0.17516,8e-05,17.58363]
[1776666505522,46.49,74410.03,0.1,0.17516,8e-05,17.58419]
[1776666511701,46.49,74412.69,0.1,0.17537,8e-05,17.59802]
[1776666515533,46.49,74411.71,0.1,0.17526,8e-05,17.58839]
[1776666515547,46.49,74411.71,0.1,0.17525,8e-05,17.58826]
[1776666518211,46.48,74410.71,0.2,0.17517,8e-05,17.58259]
[1776666523553,46.48,74410.67,0.2,0.17515,8e-05,17.58161]
[1776666528588,46.48,74410.53,0.2,0.17513,8e-05,17.58018]
[1776666533624,46.48,74410.47,0.2,0.17512,8e-05,17.57915]
[1776666535327,46.48,74410.47,0.2,0.17512,8e-05,17.57915]
[1776666540672,46.48,74410.55,0.2,0.17511,8e-05,17.57861]
[1776666548728,46.47,74411.23,0.2,0.17515,8e-05,17.58129]
[1776666554770,46.47,74410.71,0.2,0.17509,8e-05,17.57778]
[1776666559805,46.47,74410.3,0.2,0.17505,8e-05,17.57505]
[1776666564840,46.47,74405.7,0.2,0.17467,8e-05,17.54966]
[1776666569875,46.47,74399.71,0.2,0.17418,8e-05,17.51706]
[1776666570905,46.47,74399.71,0.2,0.17418,8e-05,17.51706]
[1776666570956,46.47,74400.47,0.2,0.17424,8e-05,17.52117]
[1776666576923,46.47,74400.08,0.2,0.17418,8e-05,17.51518]
[1776666581959,46.47,74400.09,0.2,0.17418,8e-05,17.5152]
[1776666586993,46.47,74401.27,0.2,0.17428,8e-05,17.52156]
[1776666589090,46.47,74402.96,0.2,0.17441,8e-05,17.5307]
[1776666594833,46.47,74404.67,0.2,0.17455,8e-05,17.53985]
[1776666594841,46.47,74404.67,0.2,0.17455,8e-05,17.53985]
[1776666594886,46.47,74404.67,0.2,0.17455,8e-05,17.53985]
[1776666595097,46.47,74405.09,0.2,0.17458,8e-05,17.54205]
[1776666595104,46.47,74405.09,0.2,0.17458,8e-05,17.54205]
[1776666595314,46.47,74405.09,0.2,0.17458,8e-05,17.54205]
[1776666595491,46.47,74405.09,0.2,0.17458,8e-05,17.54205]
[1776666595620,46.47,74391.05,0.2,0.17345,8e-05,17.46592]
[1776666596617,46.47,74391.05,0.2,0.17345,8e-05,17.46592]
[1776666596954,46.47,74370.78,0.2,0.17181,8e-05,17.35602]
[1776666597115,46.47,74370.78,0.2,0.17181,8e-05,17.35602]
[1776666597866,46.47,74370.78,0.2,0.17181,8e-05,17.35602]
[1776666598787,46.47,74372.45,0.2,0.17195,8e-05,17.36515]
[1776666599924,46.47,74372.85,0.2,0.17198,8e-05,17.36739]
[1776666600734,46.47,74373.02,0.2,0.17199,8e-05,17.36838]
[1776666600768,46.47,74373.02,0.2,0.17199,8e-05,17.36838]
[1776666600845,46.47,74373.08,0.2,0.172,8e-05,17.36877]
[1776666601140,46.47,74373.08,0.2,0.172,8e-05,17.36877]
[1776666601422,46.47,74383.75,0.2,0.17286,8e-05,17.42666]
[1776666602157,46.47,74383.75,0.2,0.17286,8e-05,17.42666]
[1776666602255,46.47,74398.88,0.2,0.17409,8e-05,17.50877]
[1776666605728,46.47,74401.36,0.2,0.17429,8e-05,17.5221]
[1776666605817,46.47,74401.36,0.2,0.17429,8e-05,17.5221]
[1776666607434,46.47,74403.11,0.2,0.17443,8e-05,17.53153]
[1776666607542,46.47,74403.11,0.2,0.17443,8e-05,17.53153]
[1776666607568,46.47,74403.11,0.2,0.17443,8e-05,17.53153]
[1776666607676,46.47,74403.11,0.2,0.17443,8e-05,17.53153]
[1776666609041,46.47,74422.79,0.2,0.17603,8e-05,17.63791]
[1776666613358,46.46,74433.55,0.2,0.17689,8e-05,17.695]
[1776666619195,46.46,74433.66,0.2,0.17688,8e-05,17.69451]
[1776666620570,46.46,74433.68,0.2,0.17688,8e-05,17.69435]
[1776666620720,46.46,74433.68,0.2,0.17688,8e-05,17.69435]
[1776666621042,46.46,74433.68,0.2,0.17688,8e-05,17.69435]
[1776666621029,46.46,74433.69,0.2,0.17687,8e-05,17.69385]
[1776666621231,46.46,74433.69,0.2,0.17687,8e-05,17.69385]
[1776666622036,46.46,74445.24,0.2,0.17781,8e-05,17.75636]
[1776666622455,46.46,74445.24,0.2,0.17781,8e-05,17.75636]
[1776666622576,46.46,74445.24,0.2,0.17781,8e-05,17.75636]
[1776666623046,46.46,74445.24,0.2,0.17781,8e-05,17.75636]
[1776666622677,46.46,74450.55,0.2,0.17825,8e-05,17.78497]
[1776666624158,46.46,74459.57,0.2,0.17899,8e-05,17.83365]
[1776666625349,46.46,74459.09,0.2,0.17895,8e-05,17.83106]
[1776666625749,46.46,74459.09,0.2,0.17895,8e-05,17.83106]
[1776666630979,46.45,74461.2,0.2,0.1791,8e-05,17.84118]
[1776666634888,46.45,74462.95,0.2,0.17921,8e-05,17.84619]
[1776666635732,46.45,74463.76,0.2,0.17927,8e-05,17.85012]
[1776666636398,46.45,74463.98,0.2,0.17928,8e-05,17.85108]
[1776666638199,46.45,74462.39,0.2,0.17915,8e-05,17.84224]
[1776666638356,46.45,74461.74,0.2,0.17909,8e-05,17.83849]
[1776666643501,46.44,74462.77,0.2,0.17916,8e-05,17.84301]
[1776666649503,46.44,74463.05,0.2,0.17916,8e-05,17.84322]
[1776666649608,46.44,74463.05,0.2,0.17916,8e-05,17.84322]
[1776666649710,46.44,74462.7,0.2,0.17913,8e-05,17.84111]
[1776666653790,46.44,74458.82,0.2,0.1788,8e-05,17.81943]
[1776666653845,46.44,74458.82,0.2,0.1788,8e-05,17.81943]
[1776666655393,46.44,74450.9,0.2,0.17814,8e-05,17.77614]
[1776666658556,46.44,74447.78,0.2,0.17788,8e-05,17.75888]
[1776666662270,46.43,74450.29,0.2,0.17808,8e-05,17.77201]
[1776666662595,46.43,74450.29,0.2,0.17808,8e-05,17.77201]
[1776666664538,46.43,74463.01,0.2,0.17912,8e-05,17.84044]
[1776666665812,46.43,74463.01,0.2,0.17912,8e-05,17.84044]
[1776666669453,46.43,74463.3,0.2,0.17913,8e-05,17.84139]
[1776666669764,46.43,74465.55,0.2,0.17931,8e-05,17.85317]
[1776666674030,46.43,74469.06,0.2,0.1796,8e-05,17.87183]
[1776666674692,46.43,74463.87,0.2,0.17916,8e-05,17.8434]
[1776666680651,46.42,74463.62,0.2,0.17912,8e-05,17.84097]
[1776666684031,46.42,74470.66,0.2,0.1797,8e-05,17.87868]
[1776666684290,46.42,74470.8,0.2,0.17971,8e-05,17.87921]
[1776666684360,46.42,74470.8,0.2,0.17971,8e-05,17.87921]
[1776666684853,46.42,74475.65,0.2,0.18011,8e-05,17.90525]
[1776666690159,46.42,74468.16,0.2,0.17947,8e-05,17.86347]
[1776666690599,46.42,74468.16,0.2,0.17947,8e-05,17.86347]
[1776666690721,46.42,74466.03,0.2,0.17929,8e-05,17.85174]
[1776666695756,46.41,74470.09,0.2,0.17957,8e-05,17.8683]
[1776666700791,46.41,74469.87,0.2,0.17952,8e-05,17.86535]
[1776666705826,46.4,74466.43,0.2,0.17921,8e-05,17.84497]
[1776666710862,46.4,74464.3,0.2,0.17901,8e-05,17.83185]
[1776666715897,46.39,74464.44,0.2,0.179,8e-05,17.83108]
[1776666720936,46.39,74466.83,0.2,0.17917,8e-05,17.84261]
[1776666725971,46.38,74475.05,0.2,0.17982,8e-05,17.8855]
[1776666726391,46.38,74475.05,0.2,0.17982,8e-05,17.8855]
[1776666726977,46.38,74471.4,0.2,0.17952,8e-05,17.86537]
[1776666727974,46.38,74471.4,0.2,0.17952,8e-05,17.86537]
[1776666733020,46.38,74469.31,0.2,0.17933,8e-05,17.85299]
[1776666738055,46.38,74478.1,0.2,0.18004,8e-05,17.8997]
[1776666743090,46.37,74476.37,0.2,0.17988,8e-05,17.88915]
[1776666744591,46.37,74476.38,0.2,0.17987,8e-05,17.88898]
[1776666750733,46.37,74476.78,0.2,0.1799,8e-05,17.8907]
[1776666756181,46.37,74477.51,0.2,0.1799,8e-05,17.88861]
[1776666761216,46.36,74470.57,0.2,0.17931,8e-05,17.85004]
[1776666764630,46.36,74470.53,0.2,0.1793,8e-05,17.84948]
[1776666764938,46.36,74470.53,0.2,0.17929,8e-05,17.84913]
[1776666767616,46.36,74467.43,0.2,0.17903,8e-05,17.83212]
[1776666767694,46.36,74469.26,0.2,0.17918,8e-05,17.84164]
[1776666771633,46.36,74473.65,0.2,0.17954,8e-05,17.86517]
[1776666771659,46.36,74473.65,0.2,0.17954,8e-05,17.86517]
[1776666774082,46.36,74483.89,0.2,0.18038,8e-05,17.92034]
[1776666779377,46.35,74485.71,0.2,0.18051,8e-05,17.9291]
[1776666781565,46.35,74485.71,0.2,0.18051,8e-05,17.92864]
[1776666783529,46.35,74483.32,0.2,0.1803,8e-05,17.915]
[1776666789413,46.35,74484.94,0.2,0.18042,8e-05,17.92283]
[1776666791570,46.35,74484.86,0.2,0.18041,8e-05,17.92224]
[1776666791760,46.35,74484.86,0.2,0.18041,8e-05,17.92224]
[1776666794844,46.35,74481.74,0.2,0.18014,8e-05,17.90474]
[1776666795003,46.35,74481.74,0.2,0.18014,8e-05,17.90474]
[1776666795011,46.35,74481.74,0.2,0.18014,8e-05,17.90474]
[1776666795045,46.35,74481.74,0.2,0.18014,8e-05,17.90474]
[1776666795128,46.35,74481.74,0.2,0.18014,8e-05,17.90474]
[1776666795210,46.35,74481.74,0.2,0.18014,8e-05,17.90474]
[1776666795245,46.35,74481.74,0.2,0.18014,8e-05,17.90474]
[1776666795505,46.34,74481.92,0.2,0.18015,8e-05,17.90521]
[1776666795807,46.34,74481.92,0.2,0.18015,8e-05,17.90521]
[1776666795914,46.34,74481.92,0.2,0.18015,8e-05,17.90521]
[1776666796039,46.34,74500.9,0.2,0.18172,8e-05,18.00785]
[1776666796370,46.34,74500.9,0.2,0.18172,8e-05,18.00785]
[1776666796463,46.34,74510.18,0.2,0.1825,8e-05,18.05812]
[1776666798764,46.34,74510.06,0.2,0.18249,8e-05,18.05734]
[1776666798844,46.34,74510.06,0.2,0.18249,8e-05,18.05734]
[1776666799108,46.34,74510.06,0.2,0.18249,8e-05,18.05734]
[1776666799110,46.34,74510.06,0.2,0.18249,8e-05,18.05734]
[1776666799678,46.34,74510.3,0.2,0.1825,8e-05,18.05825]
[1776666800518,46.34,74512.91,0.2,0.18272,8e-05,18.07219]
[1776666801475,46.34,74515.37,0.2,0.18292,8e-05,18.08552]
[1776666801586,46.34,74515.37,0.2,0.18292,8e-05,18.08552]
[1776666801926,46.34,74515.37,0.2,0.18292,8e-05,18.08552]
[1776666802399,46.34,74521.91,0.2,0.18346,8e-05,18.12049]
[1776666803800,46.34,74527.7,0.2,0.18395,8e-05,18.15155]
[1776666805146,46.34,74534.23,0.2,0.18449,8e-05,18.18658]
[1776666805603,46.34,74538.9,0.2,0.18488,8e-05,18.21149]
[1776666806436,46.34,74540.67,0.2,0.18502,8e-05,18.22069]
[1776666808681,46.33,74540.36,0.2,0.18499,8e-05,18.21862]
[1776666808828,46.33,74535.78,0.2,0.18459,8e-05,18.19307]
[1776666810266,46.33,74530.21,0.2,0.18411,8e-05,18.16255]
[1776666812802,46.33,74526.0,0.2,0.18372,8e-05,18.1353]
[1776666814215,46.33,74523.94,0.2,0.18354,8e-05,18.12384]
[1776666815127,46.33,74523.94,0.2,0.18354,8e-05,18.12354]
[1776666817051,46.33,74523.88,0.2,0.18352,8e-05,18.12264]
[1776666818771,46.32,74525.92,0.2,0.18369,8e-05,18.13311]
[1776666818946,46.32,74525.92,0.2,0.18369,8e-05,18.13311]
[1776666819186,46.32,74525.14,0.2,0.18362,8e-05,18.12859]
[1776666824658,46.32,74524.02,0.2,0.1835,8e-05,18.12093]
[1776666829692,46.31,74524.2,0.2,0.18349,8e-05,18.12066]
[1776666834728,46.31,74524.29,0.2,0.18348,8e-05,18.11992]
[1776666836359,46.31,74523.94,0.2,0.18344,8e-05,18.11778]
[1776666836742,46.31,74522.27,0.2,0.1833,8e-05,18.10848]
[1776666841781,46.31,74519.37,0.2,0.18304,8e-05,18.09162]
[1776666846815,46.3,74520.32,0.2,0.1831,8e-05,18.09566]
[1776666848601,46.3,74520.57,0.2,0.18312,8e-05,18.0968]
[1776666848653,46.3,74520.57,0.2,0.18312,8e-05,18.0968]
[1776666848892,46.3,74520.57,0.2,0.18312,8e-05,18.0968]
[1776666848914,46.3,74525.93,0.2,0.18356,8e-05,18.12561]
[1776666853169,46.3,74535.46,0.2,0.18436,8e-05,18.17668]
[1776666857727,46.3,74538.91,0.2,0.18463,8e-05,18.19433]
[1776666863201,46.29,74543.05,0.2,0.18496,8e-05,18.21559]
[1776666866230,46.29,74542.43,0.2,0.1849,8e-05,18.2115]
[1776666866967,46.29,74542.42,0.2,0.18489,8e-05,18.2112]
[1776666867069,46.29,74539.67,0.2,0.18466,8e-05,18.19595]
[1776666872241,46.29,74538.51,0.2,0.18451,8e-05,18.18458]
[1776666876219,46.28,74540.1,0.2,0.18462,8e-05,18.19187]
[1776666877026,46.28,74540.97,0.2,0.18468,8e-05,18.196]
[1776666882062,46.28,74540.31,0.2,0.18461,8e-05,18.1912]
[1776666889214,46.27,74539.88,0.2,0.18456,8e-05,18.18793]
[1776666891366,46.27,74544.17,0.2,0.1849,8e-05,18.20999]
[1776666898173,46.26,74546.38,0.2,0.18506,8e-05,18.22007]
[1776666901746,46.26,74545.66,0.2,0.18498,8e-05,18.21537]
[1776666901872,46.26,74545.66,0.2,0.18498,8e-05,18.21537]
[1776666902232,46.26,74545.66,0.2,0.18498,8e-05,18.21537]
[1776666902238,46.26,74545.66,0.2,0.18498,8e-05,18.21537]
[1776666902306,46.26,74545.66,0.2,0.18498,8e-05,18.21537]
[1776666902452,46.26,74549.9,0.2,0.18534,8e-05,18.23808]
[1776666902664,46.26,74549.9,0.2,0.18534,8e-05,18.23808]
[1776666905701,46.26,74547.42,0.2,0.18512,8e-05,18.22395]
[1776666908097,46.26,74547.59,0.2,0.18512,8e-05,18.22439]
[1776666910343,46.26,74546.24,0.2,0.185,8e-05,18.21667]
[1776666910741,46.26,74546.43,0.2,0.18501,8e-05,18.21749]
[1776666911091,46.26,74546.43,0.2,0.18501,8e-05,18.21749]
[1776666911544,46.25,74545.48,0.2,0.18493,8e-05,18.21208]
[1776666914213,46.25,74545.72,0.2,0.18494,8e-05,18.21299]
[1776666919320,46.25,74545.32,0.2,0.18489,8e-05,18.20983]
[1776666928748,46.24,74537.66,0.2,0.18421,8e-05,18.1663]
[1776666934599,46.24,74541.79,0.2,0.18452,8e-05,18.18385]
[1776666939172,46.24,74550.82,0.2,0.18526,8e-05,18.23161]
[1776666945139,46.23,74549.96,0.2,0.18516,8e-05,18.22535]
[1776666945460,46.23,74549.96,0.2,0.18515,8e-05,18.22483]
[1776666949914,46.23,74553.31,0.2,0.18543,8e-05,18.24235]
[1776666952796,46.23,74556.43,0.2,0.18568,8e-05,18.25861]
[1776666952820,46.23,74556.43,0.2,0.18568,8e-05,18.25861]
[1776666953127,46.23,74556.43,0.2,0.18568,8e-05,18.25861]
[1776666953143,46.23,74556.43,0.2,0.18568,8e-05,18.25861]
[1776666953320,46.23,74556.64,0.2,0.18569,8e-05,18.25933]
[1776666954394,46.23,74572.03,0.2,0.187,9e-05,18.34269]
[1776666957774,46.22,74575.45,0.2,0.18728,9e-05,18.36034]
[1776666964145,46.22,74575.94,0.2,0.1873,9e-05,18.36187]
[1776666967004,46.22,74576.13,0.2,0.1873,9e-05,18.36196]
[1776666967218,46.22,74575.39,0.2,0.18723,9e-05,18.35773]
[1776666973210,46.21,74577.17,0.2,0.18737,9e-05,18.36646]
[1776666977937,46.21,74572.26,0.2,0.18693,9e-05,18.33873]
[1776666978038,46.21,74571.25,0.2,0.18684,9e-05,18.33284]
[1776666983165,46.21,74572.45,0.2,0.18693,9e-05,18.3384]
[1776666988810,46.2,74569.93,0.2,0.18669,9e-05,18.32308]
[1776666993848,46.2,74568.39,0.2,0.18651,9e-05,18.30975]
[1776666998883,46.19,74569.31,0.2,0.18657,9e-05,18.31363]
[1776667004925,46.19,74571.55,0.2,0.18673,9e-05,18.32438]
[1776667009557,46.19,74571.63,0.2,0.18673,9e-05,18.32389]
[1776667015923,46.19,74571.63,0.2,0.18673,9e-05,18.32389]
[1776667016025,46.18,74571.63,0.2,0.1867,9e-05,18.32242]
[1776667021039,46.18,74571.57,0.2,0.18667,9e-05,18.32051]
[1776667027085,46.17,74571.7,0.2,0.18665,9e-05,18.31934]
[1776667032120,46.17,74570.01,0.2,0.18648,9e-05,18.30863]
[1776667037155,46.16,74564.99,0.2,0.18603,9e-05,18.28002]
[1776667038173,46.16,74564.99,0.2,0.18603,9e-05,18.28002]
[1776667038185,46.16,74564.99,0.2,0.18603,9e-05,18.28002]
[1776667038272,46.16,74565.71,0.2,0.18609,9e-05,18.28367]
[1776667043500,46.16,74565.68,0.2,0.18607,9e-05,18.28283]
[1776667047827,46.16,74565.25,0.2,0.18602,9e-05,18.27963]
[1776667052785,46.15,74562.01,0.2,0.1857,8e-05,18.25695]
[1776667054916,46.15,74561.57,0.2,0.18565,8e-05,18.25405]
[1776667060316,46.15,74559.97,0.2,0.18549,8e-05,18.24392]
[1776667063939,46.15,74559.97,0.2,0.18549,8e-05,18.24345]
[1776667070386,46.14,74560.51,0.2,0.1855,8e-05,18.2445]
[1776667073366,46.14,74560.62,0.2,0.1855,8e-05,18.24462]
[1776667080456,46.13,74560.55,0.2,0.18546,8e-05,18.24231]
[1776667082050,46.13,74560.64,0.2,0.18547,8e-05,18.24256]
[1776667082085,46.13,74560.64,0.2,0.18547,8e-05,18.24256]
[1776667082127,46.13,74560.64,0.2,0.18547,8e-05,18.24256]
[1776667082255,46.13,74560.64,0.2,0.18547,8e-05,18.24256]
[1776667082592,46.13,74550.79,0.2,0.18463,8e-05,18.18882]
[1776667084136,46.13,74547.66,0.2,0.18436,8e-05,18.17163]
[1776667086889,46.13,74546.35,0.2,0.18424,8e-05,18.16407]
[1776667093280,46.13,74549.48,0.2,0.1845,8e-05,18.18031]
[1776667094955,46.13,74549.37,0.2,0.18448,8e-05,18.17924]
[1776667095471,46.13,74549.37,0.2,0.18448,8e-05,18.17924]
[1776667095565,46.13,74546.89,0.2,0.18427,8e-05,18.16562]
[1776667098931,46.12,74546.01,0.2,0.18418,8e-05,18.16001]
[1776667098984,46.12,74545.77,0.2,0.18415,8e-05,18.15844]
[1776667104388,46.12,74547.57,0.2,0.18429,8e-05,18.16752]
[1776667108233,46.12,74546.73,0.2,0.18422,8e-05,18.16244]
[1776667110229,46.12,74546.66,0.2,0.1842,8e-05,18.16172]
[1776667110241,46.12,74546.66,0.2,0.1842,8e-05,18.16172]
[1776667114012,46.12,74544.99,0.2,0.18402,8e-05,18.14809]
[1776667114123,46.12,74544.99,0.2,0.18402,8e-05,18.14809]
[1776667116170,46.11,74549.15,0.2,0.18437,8e-05,18.17031]
[1776667122753,46.11,74553.97,0.2,0.18474,8e-05,18.19456]
[1776667126718,46.11,74550.74,0.2,0.18446,8e-05,18.17627]
[1776667126899,46.11,74550.74,0.2,0.18446,8e-05,18.17627]
[1776667126999,46.1,74550.28,0.2,0.18441,8e-05,18.17326]
[1776667128438,46.1,74550.28,0.2,0.18441,8e-05,18.17326]
[1776667129756,46.1,74544.34,0.2,0.1839,8e-05,18.14068]
[1776667131944,46.1,74537.87,0.2,0.18335,8e-05,18.10502]
[1776667131996,46.1,74539.1,0.2,0.18345,8e-05,18.1113]
[1776667138497,46.1,74540.46,0.2,0.18354,8e-05,18.11734]
[1776667138867,46.1,74540.32,0.2,0.18352,8e-05,18.11589]
[1776667140881,46.09,74550.63,0.2,0.18438,8e-05,18.17134]
[1776667145916,46.09,74550.67,0.2,0.18435,8e-05,18.16967]
[1776667150951,46.08,74549.6,0.2,0.18422,8e-05,18.16159]
[1776667155986,46.08,74549.9,0.2,0.18422,8e-05,18.16138]
[1776667157450,46.08,74549.9,0.2,0.18422,8e-05,18.16138]
[1776667157498,46.07,74549.9,0.2,0.18421,8e-05,18.16101]
[1776667157954,46.07,74549.9,0.2,0.18421,8e-05,18.16101]
[1776667158799,46.07,74544.45,0.2,0.18375,8e-05,18.13096]
[1776667161912,46.07,74541.31,0.2,0.18346,8e-05,18.11285]
[1776667162029,46.07,74542.92,0.2,0.18359,8e-05,18.12128]
[1776667167065,46.06,74551.3,0.2,0.18428,8e-05,18.16522]
[1776667172100,46.06,74554.59,0.2,0.1845,8e-05,18.17755]
[1776667173044,46.06,74554.59,0.2,0.1845,8e-05,18.17755]
[1776667176356,46.06,74567.18,0.2,0.18555,9e-05,18.24509]
[1776667180852,46.05,74566.98,0.2,0.18551,9e-05,18.24234]
[1776667181518,46.05,74567.05,0.2,0.18551,9e-05,18.24239]
[1776667187206,46.05,74568.48,0.2,0.18561,9e-05,18.24898]
[1776667192536,46.04,74569.03,0.2,0.18564,9e-05,18.25116]
[1776667192585,46.04,74569.03,0.2,0.18564,9e-05,18.25116]
[1776667192708,46.04,74569.03,0.2,0.18564,9e-05,18.25096]
[1776667194537,46.04,74588.28,0.2,0.18728,9e-05,18.35515]
[1776667195105,46.04,74588.28,0.2,0.18728,9e-05,18.35515]
[1776667195262,46.04,74595.11,0.2,0.18786,9e-05,18.39193]
[1776667200301,46.04,74604.27,0.2,0.18862,9e-05,18.44005]
[1776667203041,46.03,74604.84,0.2,0.18865,9e-05,18.44242]
[1776667204059,46.03,74611.72,0.2,0.18924,9e-05,18.47939]
[1776667205346,46.03,74620.66,0.2,0.19,9e-05,18.52756]
[1776667205577,46.03,74620.66,0.2,0.19,9e-05,18.52756]
[1776667205948,46.03,74629.17,0.2,0.19073,9e-05,18.5733]
[1776667205980,46.03,74629.17,0.2,0.19073,9e-05,18.5733]
[1776667206025,46.03,74629.17,0.2,0.19073,9e-05,18.5733]
[1776667206383,46.03,74629.17,0.2,0.19073,9e-05,18.5733]
[1776667206578,46.03,74629.17,0.2,0.19073,9e-05,18.5733]
[1776667206637,46.02,74640.82,0.2,0.19167,9e-05,18.63199]
[1776667209529,46.01,74650.94,0.2,0.19254,9e-05,18.68617]
[1776667211723,46.01,74651.48,0.2,0.19258,9e-05,18.6886]
[1776667212234,46.01,74651.48,0.2,0.19258,9e-05,18.6886]
[1776667212677,46.01,74651.48,0.2,0.19258,9e-05,18.6886]
[1776667212791,46.01,74655.25,0.2,0.1929,9e-05,18.70878]
[1776667213508,46.01,74655.25,0.2,0.1929,9e-05,18.70878]
[1776667213600,46.01,74673.75,0.2,0.19452,9e-05,18.80875]
[1776667215135,46.01,74676.64,0.2,0.19476,9e-05,18.82415]
[1776667215576,46.01,74676.64,0.2,0.19476,9e-05,18.82415]
[1776667216852,46.01,74678.82,0.2,0.19495,9e-05,18.83544]
[1776667218756,46.01,74679.07,0.2,0.19496,9e-05,18.83627]
[1776667219290,46.01,74679.07,0.2,0.19496,9e-05,18.83627]
[1776667219441,46.01,74678.94,0.2,0.19494,9e-05,18.83523]
[1776667220198,46.01,74678.94,0.2,0.19494,9e-05,18.83523]
[1776667220440,46.01,74678.94,0.2,0.19494,9e-05,18.83523]
[1776667220506,46.01,74678.94,0.2,0.19494,9e-05,18.83523]
[1776667220546,46.01,74692.58,0.2,0.19614,9e-05,18.90864]
[1776667220747,46.01,74692.58,0.2,0.19614,9e-05,18.90864]
[1776667220930,46.01,74692.58,0.2,0.19614,9e-05,18.90864]
[1776667221006,46.01,74692.58,0.2,0.19614,9e-05,18.90864]
[1776667221455,46.01,74701.29,0.2,0.1969,9e-05,18.9553]
[1776667222135,46.01,74701.29,0.2,0.1969,9e-05,18.9553]
[1776667223082,46.0,74707.51,0.2,0.19744,9e-05,18.98857]
[1776667226292,46.0,74706.35,0.2,0.19732,9e-05,18.98141]
[1776667226358,46.0,74706.35,0.2,0.19732,9e-05,18.98141]
[1776667226490,46.0,74706.0,0.2,0.19729,9e-05,18.97923]
[1776667226953,46.0,74706.0,0.2,0.19729,9e-05,18.97923]
[1776667227411,46.0,74706.0,0.2,0.19729,9e-05,18.97923]
[1776667227524,46.0,74706.0,0.2,0.19729,9e-05,18.97923]
[1776667227578,46.0,74706.0,0.2,0.19729,9e-05,18.97923]
[1776667227598,46.0,74707.67,0.2,0.19743,9e-05,18.98781]
[1776667229512,46.0,74722.74,0.2,0.19875,9e-05,19.06836]
[1776667231157,46.0,74727.71,0.2,0.19919,9e-05,19.09473]
[1776667231265,46.0,74727.71,0.2,0.19919,9e-05,19.09473]
[1776667231334,46.0,74727.71,0.2,0.19919,9e-05,19.09473]
[1776667231526,45.99,74731.86,0.2,0.19952,9e-05,19.11284]
[1776667232568,45.99,74731.86,0.2,0.19952,9e-05,19.11284]
[1776667233379,45.99,74736.47,0.2,0.19992,9e-05,19.13732]
[1776667233516,45.99,74736.47,0.2,0.19992,9e-05,19.13732]
[1776667233567,45.99,74736.47,0.2,0.19992,9e-05,19.13732]
[1776667233594,45.99,74740.71,0.2,0.20029,9e-05,19.15976]
[1776667233796,45.99,74740.71,0.2,0.20029,9e-05,19.15976]
[1776667234933,45.99,74743.68,0.2,0.20055,9e-05,19.17526]
[1776667237526,45.99,74742.96,0.2,0.20047,9e-05,19.1704]
[1776667237577,45.99,74742.96,0.2,0.20047,9e-05,19.1704]
[1776667237595,45.99,74745.27,0.2,0.20067,9e-05,19.18234]
[1776667238464,45.99,74745.27,0.2,0.20067,9e-05,19.18234]
[1776667242475,45.98,74749.45,0.2,0.20101,9e-05,19.20312]
[1776667242558,45.98,74749.45,0.2,0.20101,9e-05,19.20312]
[1776667244617,45.96,74731.75,0.2,0.19934,9e-05,19.10253]
[1776667249652,45.96,74738.15,0.2,0.19988,9e-05,19.13517]
[1776667254567,45.95,74736.25,0.2,0.19968,9e-05,19.12337]
[1776667254687,45.95,74736.26,0.2,0.19968,9e-05,19.12304]
[1776667260100,45.94,74734.6,0.2,0.19949,9e-05,19.11214]
[1776667260318,45.94,74734.6,0.2,0.19949,9e-05,19.11214]
[1776667260337,45.94,74734.6,0.2,0.19949,9e-05,19.11214]
[1776667260703,45.94,74733.25,0.2,0.19937,9e-05,19.10449]
[1776667261094,45.94,74733.25,0.2,0.19937,9e-05,19.10449]
[1776667261569,45.94,74733.25,1.8,0.19937,9e-05,19.10449]
[1776667261870,45.94,74733.25,1.8,0.19937,9e-05,19.10449]
[1776667261662,45.94,74763.9,1.8,0.20211,9e-05,19.2694]
[1776667262147,45.94,74763.9,1.8,0.20211,9e-05,19.2694]
[1776667262280,45.94,74763.9,1.8,0.20211,9e-05,19.2694]
[1776667262437,45.94,74763.9,1.8,0.20211,9e-05,19.2694]
[1776667262594,45.94,74763.9,1.8,0.20211,9e-05,19.2694]
[1776667262694,45.94,74763.9,1.8,0.20211,9e-05,19.2694]
[1776667262671,45.9,74839.37,1.8,0.20871,9e-05,19.66088]
[1776667262951,45.9,74839.37,1.8,0.20871,9e-05,19.66088]
[1776667262981,45.9,74839.37,1.8,0.20871,9e-05,19.66088]
[1776667263407,45.9,74839.37,1.8,0.20871,9e-05,19.66088]
[1776667263678,45.88,74859.27,1.8,0.21044,9e-05,19.76171]
[1776667263811,45.88,74859.27,1.8,0.21044,9e-05,19.76171]
[1776667263940,45.88,74859.27,1.8,0.21044,9e-05,19.76171]
[1776667264210,45.88,74859.27,1.8,0.21044,9e-05,19.76171]
[1776667264463,45.88,74859.27,1.8,0.21044,9e-05,19.76171]
[1776667264538,45.88,74849.1,1.8,0.2095,9e-05,19.70706]
[1776667264886,45.88,74849.1,1.8,0.2095,9e-05,19.70706]
[1776667264920,45.88,74849.1,1.8,0.2095,9e-05,19.70706]
[1776667264939,45.88,74849.1,1.8,0.2095,9e-05,19.70706]
[1776667265035,45.88,74849.1,1.8,0.2095,9e-05,19.70706]
[1776667265436,45.88,74849.1,1.8,0.2095,9e-05,19.70706]
[1776667265460,45.88,74849.1,1.8,0.2095,9e-05,19.70706]
[1776667265918,45.88,74852.51,1.8,0.20981,9e-05,19.725]
[1776667265927,45.88,74852.51,1.8,0.20981,9e-05,19.725]
[1776667266023,45.88,74852.51,1.8,0.20981,9e-05,19.725]
[1776667266027,45.88,74852.51,1.8,0.20981,9e-05,19.725]
[1776667266046,45.88,74852.51,1.8,0.20981,9e-05,19.725]
[1776667266408,45.88,74852.51,1.8,0.20981,9e-05,19.725]
[1776667266427,45.88,74852.51,1.8,0.20981,9e-05,19.725]
[1776667266900,45.87,74850.24,1.8,0.20956,9e-05,19.71063]
[1776667266904,45.87,74850.24,1.8,0.20956,9e-05,19.71063]
[1776667267003,45.87,74850.24,1.8,0.20956,9e-05,19.71063]
[1776667267020,45.87,74850.24,1.8,0.20956,9e-05,19.71063]
[1776667267435,45.87,74850.24,1.8,0.20956,9e-05,19.71063]
[1776667267910,45.87,74843.86,1.8,0.20897,9e-05,19.67641]
[1776667267997,45.87,74843.86,1.8,0.20897,9e-05,19.67641]
[1776667268412,45.87,74843.86,1.8,0.20897,9e-05,19.67641]
[1776667268439,45.87,74843.86,1.8,0.20897,9e-05,19.67641]
[1776667268564,45.87,74843.86,1.8,0.20897,9e-05,19.67641]
[1776667268567,45.87,74843.86,1.8,0.20897,9e-05,19.67641]
[1776667268625,45.87,74844.25,1.8,0.20897,9e-05,19.67664]
[1776667268803,45.87,74844.25,1.8,0.20897,9e-05,19.67664]
[1776667268905,45.87,74844.25,1.8,0.20897,9e-05,19.67664]
[1776667268908,45.87,74844.25,1.8,0.20897,9e-05,19.67664]
[1776667269025,45.87,74844.25,1.8,0.20897,9e-05,19.67664]
[1776667269209,45.87,74844.25,1.8,0.20897,9e-05,19.67664]
[1776667269261,45.87,74844.25,1.8,0.20897,9e-05,19.67664]
[1776667269463,45.87,74844.25,1.8,0.20897,9e-05,19.67664]
[1776667269584,45.86,74847.96,1.8,0.20926,9e-05,19.69367]
[1776667270052,45.86,74847.96,1.8,0.20926,9e-05,19.69367]
[1776667270108,45.86,74847.96,1.8,0.20926,9e-05,19.69367]
[1776667270314,45.86,74847.96,1.8,0.20926,9e-05,19.69367]
[1776667270655,45.86,74847.96,1.8,0.20926,9e-05,19.69367]
[1776667270738,45.86,74873.66,1.8,0.21162,9e-05,19.83048]
[1776667270955,45.86,74873.66,1.8,0.21162,9e-05,19.83048]
[1776667271028,45.86,74873.66,1.8,0.21162,9e-05,19.83048]
[1776667271419,45.86,74873.66,1.8,0.21162,9e-05,19.83048]
[1776667271513,45.86,74873.66,1.8,0.21162,9e-05,19.83048]
[1776667271578,45.86,74873.66,1.8,0.21162,9e-05,19.83048]
[1776667271667,45.84,74896.28,1.8,0.21362,9e-05,19.94577]
[1776667272047,45.84,74896.28,1.8,0.21362,9e-05,19.94577]
[1776667274849,45.84,74895.77,1.8,0.21357,9e-05,19.94266]
[1776667274898,45.84,74895.77,1.8,0.21357,9e-05,19.94266]
[1776667274943,45.84,74895.77,1.8,0.21357,9e-05,19.94266]
[1776667275326,45.84,74895.77,1.8,0.21357,9e-05,19.94266]
[1776667275448,45.84,74895.77,1.8,0.21357,9e-05,19.94266]
[1776667275904,45.84,74891.66,1.8,0.21318,9e-05,19.9207]
[1776667276118,45.84,74891.66,1.8,0.21318,9e-05,19.9207]
[1776667276141,45.84,74891.66,1.8,0.21318,9e-05,19.9207]
[1776667276356,45.84,74891.66,1.8,0.21318,9e-05,19.9207]
[1776667276371,45.84,74891.66,1.8,0.21318,9e-05,19.9207]
[1776667276423,45.84,74891.66,1.8,0.21318,9e-05,19.9207]
[1776667276468,45.84,74899.74,1.8,0.21396,9e-05,19.96497]
[1776667276829,45.84,74899.74,1.8,0.21396,9e-05,19.96497]
[1776667276955,45.84,74899.74,1.8,0.21396,9e-05,19.96497]
[1776667277236,45.84,74899.74,1.8,0.21396,9e-05,19.96497]
[1776667277490,45.84,74899.74,1.8,0.21396,9e-05,19.96497]
[1776667277547,45.84,74915.08,1.8,0.21538,9e-05,20.04631]
[1776667278202,45.84,74915.08,1.8,0.21538,9e-05,20.04631]
[1776667278692,45.84,74915.08,1.8,0.21538,9e-05,20.04631]
[1776667278737,45.84,74916.44,1.8,0.21552,9e-05,20.0538]
[1776667279555,45.84,74916.44,1.8,0.21552,9e-05,20.0538]
[1776667279730,45.84,74916.44,1.8,0.21552,9e-05,20.0538]
[1776667279775,45.84,74916.44,1.8,0.21552,9e-05,20.0538]
[1776667279583,45.84,74905.12,1.8,0.21446,9e-05,19.99378]
[1776667280739,45.84,74905.12,1.8,0.21446,9e-05,19.99378]
[1776667280742,45.84,74905.12,1.8,0.21446,9e-05,19.99378]
[1776667280743,45.84,74905.12,1.8,0.21446,9e-05,19.99378]
[1776667280747,45.84,74905.12,1.8,0.21446,9e-05,19.99378]
[1776667280744,45.84,74884.52,1.8,0.21255,9e-05,19.88412]
[1776667281244,45.84,74884.52,1.8,0.21255,9e-05,19.88412]
[1776667281372,45.84,74884.52,1.8,0.21255,9e-05,19.88412]
[1776667281715,45.84,74884.52,1.8,0.21255,9e-05,19.88412]
[1776667281718,45.84,74867.39,1.8,0.21093,9e-05,19.79096]
[1776667281805,45.84,74867.39,1.8,0.21093,9e-05,19.79096]
[1776667282148,45.84,74867.39,1.8,0.21093,9e-05,19.79096]
[1776667282752,45.83,74847.62,1.8,0.20911,9e-05,19.68514]
[1776667283938,45.83,74841.42,1.8,0.20854,9e-05,19.65201]
[1776667285141,45.83,74838.52,1.8,0.20827,9e-05,19.63618]
[1776667285223,45.83,74839.91,1.8,0.20839,9e-05,19.6433]
[1776667285967,45.83,74839.91,1.8,0.20839,9e-05,19.6433]
[1776667287013,45.83,74841.47,1.8,0.20853,9e-05,19.65131]
[1776667287199,45.83,74841.47,1.8,0.20853,9e-05,19.65131]
[1776667287228,45.83,74841.47,1.8,0.20853,9e-05,19.65131]
[1776667287290,45.83,74841.47,1.8,0.20853,9e-05,19.65131]
[1776667287374,45.83,74848.35,1.8,0.20915,9e-05,19.68772]
[1776667289425,45.83,74859.96,1.8,0.21021,9e-05,19.74938]
[1776667290580,45.83,74859.96,1.8,0.21021,9e-05,19.74938]
[1776667290752,45.83,74860.37,1.8,0.21025,9e-05,19.75141]
[1776667292501,45.83,74857.44,1.8,0.20995,9e-05,19.732]
[1776667292540,45.83,74857.44,1.8,0.20995,9e-05,19.732]
[1776667292577,45.82,74851.04,1.8,0.20932,9e-05,19.69515]
[1776667293026,45.82,74851.04,1.8,0.20932,9e-05,19.69515]
[1776667293213,45.82,74851.04,1.8,0.20932,9e-05,19.69515]
[1776667294616,45.82,74849.14,1.8,0.20914,9e-05,19.685]
[1776667299140,45.81,74835.65,1.8,0.20788,9e-05,19.61113]
[1776667303232,45.81,74835.02,1.8,0.20781,9e-05,19.60709]
[1776667303570,45.81,74835.02,1.8,0.20781,9e-05,19.60709]
[1776667309078,45.8,74822.58,1.8,0.20662,9e-05,19.53744]
[1776667309870,45.8,74822.58,1.8,0.20662,9e-05,19.53744]
[1776667310915,45.8,74822.35,1.8,0.20659,9e-05,19.53607]
[1776667311631,45.8,74822.35,1.8,0.20659,9e-05,19.53607]
[1776667312693,45.8,74821.98,1.8,0.20656,9e-05,19.53382]
[1776667312742,45.8,74821.67,1.8,0.20652,9e-05,19.53203]
[1776667313293,45.8,74821.67,1.8,0.20652,9e-05,19.53203]
[1776667315480,45.8,74820.54,1.8,0.20642,9e-05,19.52573]
[1776667318025,45.78,74815.12,1.8,0.20581,9e-05,19.49017]
[1776667319099,45.77,74814.14,1.8,0.20569,9e-05,19.48299]
[1776667320467,45.77,74810.17,1.8,0.20532,9e-05,19.46148]
[1776667320476,45.77,74810.17,1.8,0.20532,9e-05,19.46148]
[1776667324657,45.77,74818.26,1.8,0.20604,9e-05,19.50424]
[1776667326319,45.76,74818.42,1.8,0.20602,9e-05,19.5028]
[1776667326328,45.76,74818.42,1.8,0.20602,9e-05,19.5028]
[1776667326528,45.76,74818.42,1.8,0.20602,9e-05,19.5028]
[1776667326568,45.76,74818.42,1.8,0.20602,9e-05,19.5028]
[1776667326638,45.76,74819.41,1.8,0.2061,9e-05,19.50771]
[1776667326962,45.76,74819.41,1.8,0.2061,9e-05,19.50771]
[1776667327142,45.76,74819.41,1.8,0.2061,9e-05,19.50771]
[1776667327468,45.76,74827.61,1.8,0.20685,9e-05,19.55171]
[1776667328361,45.76,74827.61,1.8,0.20685,9e-05,19.55171]
[1776667328693,45.76,74839.91,1.8,0.20797,9e-05,19.61766]
[1776667329316,45.76,74839.91,1.8,0.20797,9e-05,19.61766]
[1776667329365,45.76,74839.91,1.8,0.20797,9e-05,19.61766]
[1776667330306,45.76,74852.31,1.8,0.20911,9e-05,19.68392]
[1776667333124,45.76,74854.5,1.8,0.2093,9e-05,19.69532]
[1776667333170,45.76,74854.5,1.8,0.2093,9e-05,19.69532]
[1776667333285,45.76,74854.5,1.8,0.2093,9e-05,19.69532]
[1776667333717,45.76,74854.5,1.8,0.2093,9e-05,19.69532]
[1776667333817,45.76,74860.09,1.8,0.20981,9e-05,19.7248]
[1776667338610,45.75,74867.79,1.8,0.2105,9e-05,19.76526]
[1776667338667,45.75,74867.79,1.8,0.2105,9e-05,19.76526]
[1776667338793,45.75,74866.32,1.8,0.21037,9e-05,19.75724]
[1776667343028,45.75,74858.46,1.8,0.20963,9e-05,19.71447]
[1776667343088,45.75,74858.46,1.8,0.20963,9e-05,19.71447]
[1776667343486,45.75,74858.46,1.8,0.20963,9e-05,19.71447]
[1776667343661,45.75,74858.46,1.8,0.20963,9e-05,19.71447]
[1776667343743,45.75,74848.65,1.8,0.20872,9e-05,19.66144]
[1776667344500,45.75,74834.87,1.8,0.20745,9e-05,19.58743]
[1776667344860,45.75,74834.87,1.8,0.20745,9e-05,19.58743]
[1776667345831,45.74,74830.62,1.8,0.20703,9e-05,19.56276]
[1776667348707,45.74,74824.97,1.8,0.20651,9e-05,19.53228]
[1776667354454,45.74,74824.77,1.8,0.20645,9e-05,19.52657]
[1776667360491,45.74,74827.45,1.8,0.20668,9e-05,19.54001]
[1776667364451,45.73,74824.8,1.8,0.20643,9e-05,19.52543]
[1776667369553,45.73,74826.51,1.8,0.20655,9e-05,19.53248]
[1776667371652,45.73,74824.69,1.8,0.20638,9e-05,19.52257]
[1776667371978,45.73,74822.3,1.8,0.20616,9e-05,19.50961]
[1776667372834,45.73,74818.47,1.8,0.20581,9e-05,19.4888]
[1776667373120,45.73,74818.47,1.8,0.20581,9e-05,19.4888]
[1776667378172,45.72,74811.28,1.8,0.20514,9e-05,19.4493]
[1776667379395,45.72,74811.22,1.8,0.20513,9e-05,19.44883]
[1776667384665,45.72,74821.96,1.8,0.20609,9e-05,19.50539]
[1776667389700,45.71,74817.87,1.8,0.2057,9e-05,19.4823]
[1776667390248,45.71,74817.87,1.8,0.2057,9e-05,19.4823]
[1776667392756,45.71,74816.87,1.8,0.2056,9e-05,19.47652]
[1776667392861,45.71,74816.69,1.8,0.20558,9e-05,19.47536]
[1776667395632,45.71,74811.49,1.8,0.2051,9e-05,19.44725]
[1776667395742,45.71,74809.23,1.8,0.2049,9e-05,19.43505]
[1776667397465,45.71,74803.24,1.8,0.20435,9e-05,19.40267]
[1776667399853,45.71,74793.14,1.8,0.20343,9e-05,19.34805]
[1776667400452,45.71,74791.43,1.8,0.20328,9e-05,19.33874]
[1776667401871,45.71,74789.86,1.8,0.20313,9e-05,19.3302]
[1776667401920,45.71,74788.88,1.8,0.20304,9e-05,19.32491]
[1776667402791,45.71,74778.29,1.8,0.20209,9e-05,19.26771]
[1776667407794,45.71,74776.59,1.8,0.20194,9e-05,19.25861]
[1776667410253,45.71,74777.15,1.8,0.20199,9e-05,19.26172]
[1776667410773,45.71,74777.15,1.8,0.20199,9e-05,19.26172]
[1776667414990,45.71,74773.88,1.8,0.20167,9e-05,19.24061]
[1776667415890,45.71,74790.96,1.8,0.20321,9e-05,19.33288]
[1776667416553,45.71,74790.96,1.8,0.20321,9e-05,19.33288]
[1776667416940,45.71,74787.59,1.8,0.20291,9e-05,19.3147]
[1776667419004,45.71,74784.21,1.8,0.2026,9e-05,19.29634]
[1776667420145,45.71,74784.26,1.8,0.20261,9e-05,19.29665]
[1776667420836,45.71,74784.26,1.8,0.20261,9e-05,19.29665]
[1776667422888,45.71,74781.52,1.8,0.20236,9e-05,19.28194]
[1776667423101,45.71,74781.52,1.8,0.20236,9e-05,19.28194]
[1776667424631,45.71,74780.93,1.8,0.20231,9e-05,19.2788]
[1776667424963,45.71,74779.32,1.8,0.20217,9e-05,19.27024]
[1776667426552,45.71,74776.68,1.8,0.20193,9e-05,19.25607]
[1776667426834,45.71,74776.68,1.8,0.20193,9e-05,19.25607]
[1776667426863,45.71,74766.6,1.8,0.20103,9e-05,19.20176]
[1776667428855,45.71,74763.65,1.8,0.20076,9e-05,19.18582]
[1776667433882,45.71,74758.91,1.8,0.20034,9e-05,19.16051]
[1776667434110,45.72,74758.71,1.8,0.20032,9e-05,19.15951]
[1776667434133,45.72,74758.71,1.8,0.20032,9e-05,19.15951]
[1776667435477,45.72,74761.59,1.8,0.20059,9e-05,19.17525]
[1776667435509,45.72,74767.11,1.8,0.20108,9e-05,19.20508]
[1776667440509,45.72,74768.87,1.8,0.20125,9e-05,19.21505]
[1776667446100,45.72,74770.7,1.8,0.20143,9e-05,19.22601]
[1776667451134,45.72,74767.22,1.8,0.20113,9e-05,19.20791]
[1776667456170,45.73,74767.33,1.8,0.20115,9e-05,19.2093]
[1776667457108,45.73,74767.33,1.8,0.20115,9e-05,19.2093]
[1776667457177,45.73,74767.44,1.8,0.20117,9e-05,19.21005]
[1776667460151,45.73,74770.7,1.8,0.20147,9e-05,19.22821]
[1776667460252,45.73,74771.25,1.8,0.20152,9e-05,19.23144]
[1776667461030,45.73,74771.25,1.8,0.20152,9e-05,19.23144]
[1776667461753,45.73,74772.75,1.8,0.20166,9e-05,19.23991]
[1776667463070,45.73,74776.56,1.8,0.20201,9e-05,19.26069]
[1776667469263,45.73,74786.16,1.8,0.20289,9e-05,19.31344]
[1776667474298,45.74,74784.88,1.8,0.20276,9e-05,19.30344]
[1776667480662,45.74,74785.29,1.8,0.20281,9e-05,19.30633]
[1776667480743,45.74,74785.29,1.8,0.20281,9e-05,19.30633]
[1776667480757,45.74,74785.29,1.8,0.20281,9e-05,19.30633]
[1776667480769,45.74,74785.29,1.8,0.20281,9e-05,19.30633]
[1776667480782,45.74,74785.29,1.8,0.20281,9e-05,19.30633]
[1776667480858,45.74,74785.29,1.8,0.20282,9e-05,19.30659]
[1776667483003,45.74,74791.83,1.8,0.20341,9e-05,19.34204]
[1776667483490,45.74,74791.83,1.8,0.20341,9e-05,19.34204]
[1776667483562,45.74,74791.83,1.8,0.20341,9e-05,19.34204]
[1776667484685,45.74,74806.25,1.8,0.20472,9e-05,19.42013]
[1776667489911,45.74,74813.77,1.8,0.20541,9e-05,19.4607]
[1776667495447,45.74,74811.85,1.8,0.20524,9e-05,19.45079]
[1776667500482,45.74,74805.69,1.8,0.20469,9e-05,19.41791]
[1776667501804,45.74,74805.69,1.8,0.20469,9e-05,19.41791]
[1776667501819,45.74,74802.87,1.8,0.20443,9e-05,19.40286]
[1776667504125,45.74,74798.13,1.8,0.204,9e-05,19.37735]
[1776667505661,45.74,74797.88,1.8,0.20398,9e-05,19.37604]
[1776667505762,45.74,74797.88,1.8,0.20398,9e-05,19.37604]
[1776667505883,45.74,74797.88,1.8,0.20398,9e-05,19.37611]
[1776667506845,45.74,74810.56,1.8,0.20514,9e-05,19.44448]
[1776667512409,45.75,74809.49,1.8,0.20504,9e-05,19.439]
[1776667517524,45.75,74809.41,1.8,0.20504,9e-05,19.43891]
[1776667519871,45.75,74808.02,1.8,0.20492,9e-05,19.43162]
[1776667521138,45.75,74799.23,1.8,0.20412,9e-05,19.3844]
[1776667523238,45.75,74799.48,1.8,0.20415,9e-05,19.38611]
[1776667527146,45.75,74806.35,1.8,0.20478,9e-05,19.42347]
[1776667527676,45.75,74806.35,1.8,0.20478,9e-05,19.42347]
[1776667527747,45.75,74806.35,1.8,0.20478,9e-05,19.42347]
[1776667527753,45.75,74797.4,1.8,0.20397,9e-05,19.3754]
[1776667534548,45.75,74791.05,1.8,0.20338,9e-05,19.33766]
[1776667536559,45.75,74791.05,1.8,0.20338,9e-05,19.33781]
[1776667536608,45.75,74791.05,1.8,0.20338,9e-05,19.33796]
[1776667539602,45.75,74791.11,1.8,0.20339,9e-05,19.33859]
[1776667541500,45.75,74795.97,1.8,0.20384,9e-05,19.36506]
[1776667542356,45.75,74797.17,1.8,0.20395,9e-05,19.37164]
[1776667542624,45.75,74797.17,1.8,0.20395,9e-05,19.37164]
[1776667542851,45.76,74796.35,1.8,0.20387,9e-05,19.36731]
[1776667548820,45.76,74792.91,1.8,0.20357,9e-05,19.34912]
[1776667553855,45.76,74790.29,1.8,0.20334,9e-05,19.33543]
[1776667555207,45.76,74790.29,1.8,0.20334,9e-05,19.33543]
[1776667555646,45.76,74790.29,1.8,0.20334,9e-05,19.33543]
[1776667557167,45.76,74790.29,1.8,0.20334,9e-05,19.33562]
[1776667557622,45.76,74790.29,1.8,0.20334,9e-05,19.33562]
[1776667557664,45.76,74790.29,1.8,0.20334,9e-05,19.33562]
[1776667557669,45.76,74790.29,1.8,0.20334,9e-05,19.33562]
[1776667557678,45.76,74790.29,1.8,0.20334,9e-05,19.33562]
[1776667557776,45.76,74790.29,1.8,0.20334,9e-05,19.33562]
[1776667563059,45.76,74787.24,1.8,0.20308,9e-05,19.31997]
[1776667566989,45.76,74787.26,1.8,0.20309,9e-05,19.32052]
[1776667568167,45.76,74786.78,1.8,0.20305,9e-05,19.31815]
[1776667569453,45.76,74786.9,1.8,0.20306,9e-05,19.3189]
[1776667573226,45.76,74785.8,1.8,0.20297,9e-05,19.31351]
[1776667574255,45.77,74785.89,1.8,0.20298,9e-05,19.3141]
[1776667581025,45.77,74784.58,1.8,0.20287,9e-05,19.30759]
[1776667582235,45.77,74784.03,1.8,0.20283,9e-05,19.30485]
[1776667582637,45.77,74784.03,1.8,0.20283,9e-05,19.30485]
[1776667582676,45.77,74784.03,1.8,0.20283,9e-05,19.30485]
[1776667583059,45.77,74780.29,1.8,0.2025,9e-05,19.28493]
[1776667588101,45.77,74773.35,1.8,0.20189,9e-05,19.24864]
[1776667589103,45.77,74772.26,1.8,0.2018,9e-05,19.24322]
[1776667589343,45.77,74772.26,1.8,0.2018,9e-05,19.24322]
[1776667589491,45.77,74772.26,1.8,0.2018,9e-05,19.24322]
[1776667590041,45.77,74772.26,1.8,0.2018,9e-05,19.24322]
[1776667589693,45.77,74772.26,1.8,0.2018,9e-05,19.24328]
[1776667590166,45.77,74772.26,1.8,0.2018,9e-05,19.24328]
[1776667593397,45.77,74766.65,1.8,0.20127,9e-05,19.20948]
[1776667594001,45.77,74766.65,1.8,0.20127,9e-05,19.20948]
[1776667595454,45.78,74763.1,1.8,0.20096,9e-05,19.19044]
[1776667595855,45.78,74762.07,1.8,0.20087,9e-05,19.18526]
[1776667597717,45.78,74765.68,1.8,0.2012,9e-05,19.20474]
[1776667603798,45.78,74764.45,1.8,0.20111,9e-05,19.19925]
[1776667608869,45.78,74766.87,1.8,0.20135,9e-05,19.21366]
[1776667613947,45.79,74767.19,1.8,0.20139,9e-05,19.21636]
[1776667619024,45.79,74767.47,1.8,0.20143,9e-05,19.21884]
[1776667620617,45.79,74767.27,1.8,0.20143,9e-05,19.21832]
[1776667620729,45.79,74767.15,1.8,0.20142,9e-05,19.21786]
[1776667625978,45.79,74763.78,1.8,0.20112,9e-05,19.19991]
[1776667632990,45.8,74761.34,1.8,0.20091,9e-05,19.18739]
[1776667635914,45.8,74752.24,1.8,0.20011,9e-05,19.13902]
[1776667639144,45.8,74758.07,1.8,0.20064,9e-05,19.17082]
[1776667641043,45.8,74764.24,1.8,0.2012,9e-05,19.20439]
[1776667643706,45.8,74767.85,1.8,0.20153,9e-05,19.2242]
[1776667643811,45.8,74767.85,1.8,0.20153,9e-05,19.2242]
[1776667643862,45.8,74767.85,1.8,0.20153,9e-05,19.2242]
[1776667644009,45.8,74767.89,1.8,0.20153,9e-05,19.2245]
[1776667644176,45.8,74767.89,1.8,0.20153,9e-05,19.2245]
[1776667644309,45.8,74767.89,1.8,0.20153,9e-05,19.2245]
[1776667644394,45.8,74767.89,1.8,0.20153,9e-05,19.2245]
[1776667644400,45.8,74767.89,1.8,0.20153,9e-05,19.2245]
[1776667645152,45.8,74783.96,1.8,0.20298,9e-05,19.31138]
[1776667646268,45.8,74791.12,1.8,0.20363,9e-05,19.35016]
[1776667646501,45.8,74791.74,1.8,0.20369,9e-05,19.35349]
[1776667651536,45.81,74791.27,1.8,0.20363,9e-05,19.34785]
[1776667653495,45.81,74790.77,1.8,0.20359,9e-05,19.3453]
[1776667654651,45.81,74790.57,1.8,0.20357,9e-05,19.34436]
[1776667658490,45.81,74795.03,1.8,0.20399,9e-05,19.36887]
[1776667660267,45.81,74802.78,1.8,0.20469,9e-05,19.41087]
[1776667666642,45.81,74801.28,1.8,0.20457,9e-05,19.40334]
[1776667667367,45.81,74801.28,1.8,0.20457,9e-05,19.40334]
[1776667667683,45.81,74801.28,1.8,0.20457,9e-05,19.40334]
[1776667667966,45.81,74801.28,1.8,0.20457,9e-05,19.40334]
[1776667667997,45.81,74808.12,1.8,0.20521,9e-05,19.44114]
[1776667668591,45.81,74808.12,1.8,0.20521,9e-05,19.44114]
[1776667669082,45.81,74808.12,1.8,0.20521,9e-05,19.44114]
[1776667669107,45.82,74816.55,1.8,0.206,9e-05,19.48805]
[1776667669239,45.82,74816.55,1.8,0.206,9e-05,19.48805]
[1776667669892,45.82,74816.55,1.8,0.206,9e-05,19.48805]
[1776667669992,45.82,74821.01,1.8,0.20643,9e-05,19.51307]
[1776667672143,45.82,74825.74,1.8,0.20686,9e-05,19.53861]
[1776667672151,45.82,74825.74,1.8,0.20686,9e-05,19.53861]
[1776667672591,45.82,74830.64,1.8,0.20731,9e-05,19.56484]
[1776667673076,45.82,74830.64,1.8,0.20731,9e-05,19.56484]
[1776667676741,45.83,74826.32,1.8,0.20693,9e-05,19.5424]
[1776667679037,45.83,74826.97,1.8,0.20699,9e-05,19.54604]
[1776667679048,45.83,74826.97,1.8,0.20699,9e-05,19.54604]
[1776667683011,45.83,74829.24,1.8,0.20721,9e-05,19.55877]
[1776667689200,45.83,74829.88,1.8,0.20728,9e-05,19.56317]
[1776667689301,45.83,74829.83,1.8,0.20728,9e-05,19.56304]
[1776667690980,45.83,74834.82,1.8,0.20774,9e-05,19.58988]
[1776667690986,45.83,74834.82,1.8,0.20774,9e-05,19.58988]
[1776667692821,45.83,74837.64,1.8,0.208,9e-05,19.60515]
[1776667694779,45.83,74851.97,1.8,0.20931,9e-05,19.68183]
[1776667696084,45.83,74844.46,1.8,0.20862,9e-05,19.6417]
[1776667696143,45.83,74831.41,1.8,0.20743,9e-05,19.57195]
[1776667697900,45.84,74824.39,1.8,0.20679,9e-05,19.53448]
[1776667697955,45.84,74822.82,1.8,0.20665,9e-05,19.52623]
[1776667699741,45.84,74823.43,1.8,0.20671,9e-05,19.52956]
[1776667704915,45.84,74822.8,1.8,0.20666,9e-05,19.52648]
[1776667706544,45.84,74824.39,1.8,0.2068,9e-05,19.53505]
[1776667706928,45.84,74824.72,1.8,0.20684,9e-05,19.53693]
[1776667707932,45.84,74824.72,1.8,0.20684,9e-05,19.53693]
[1776667708824,45.84,74825.61,1.8,0.20692,9e-05,19.54182]
[1776667709744,45.84,74832.59,1.8,0.20756,9e-05,19.57934]
[1776667709951,45.84,74841.94,1.8,0.20842,9e-05,19.62944]
[1776667712147,45.84,74845.43,1.8,0.20875,9e-05,19.64869]
[1776667718006,45.85,74846.22,1.8,0.20886,9e-05,19.6531]
[1776667721111,45.86,74846.36,1.8,0.20889,9e-05,19.65498]
[1776667728080,45.87,74845.75,1.8,0.20892,9e-05,19.65615]
[1776667732632,45.88,74840.26,1.8,0.20845,9e-05,19.62853]
[1776667737655,45.89,74836.12,1.8,0.20813,9e-05,19.60992]
[1776667738153,45.89,74834.74,1.8,0.20801,9e-05,19.60258]
[1776667738994,45.89,74834.74,1.8,0.20801,9e-05,19.60258]
[1776667740328,45.89,74833.95,1.8,0.20794,9e-05,19.59846]
[1776667746182,45.89,74831.91,1.8,0.20775,9e-05,19.58758]
[1776667746225,45.89,74831.91,1.8,0.20775,9e-05,19.58758]
[1776667746531,45.89,74830.43,1.8,0.20762,9e-05,19.57968]
[1776667746956,45.89,74830.43,1.8,0.20762,9e-05,19.57968]
[1776667747156,45.89,74830.43,1.8,0.20762,9e-05,19.57968]
[1776667747216,45.89,74813.85,1.8,0.20611,9e-05,19.49095]
[1776667749927,45.89,74808.89,1.8,0.20566,9e-05,19.46454]
[1776667752252,45.89,74798.97,1.8,0.20476,9e-05,19.41166]
[1776667754440,45.9,74796.42,1.8,0.20456,9e-05,19.39972]
[1776667761096,45.91,74796.08,1.8,0.20457,9e-05,19.40023]
[1776667761510,45.91,74796.08,1.8,0.20458,9e-05,19.40077]
[1776667762429,45.91,74794.03,1.8,0.2044,9e-05,19.38977]
[1776667766244,45.92,74792.08,1.8,0.20429,9e-05,19.38323]
[1776667766543,45.93,74792.09,1.8,0.20436,9e-05,19.38725]
[1776667766645,45.93,74795.74,1.8,0.2047,9e-05,19.407]
[1776667768544,45.94,74806.98,1.8,0.20572,9e-05,19.46752]
[1776667774149,45.94,74804.39,1.8,0.20547,9e-05,19.45034]
[1776667779441,45.94,74801.51,1.8,0.20522,9e-05,19.436]
[1776667781280,45.94,74801.51,1.8,0.20522,9e-05,19.436]
[1776667781295,45.94,74801.19,1.8,0.2052,9e-05,19.43462]
[1776667786490,45.94,74792.29,1.8,0.20441,9e-05,19.38782]
[1776667791524,45.95,74791.58,1.8,0.2044,9e-05,19.38691]
[1776667797203,45.96,74791.5,1.8,0.20441,9e-05,19.38731]
[1776667802151,45.96,74791.49,1.8,0.20442,9e-05,19.38828]
[1776667802873,45.96,74791.49,1.8,0.20443,9e-05,19.38869]
[1776667805572,45.96,74777.55,1.8,0.20318,9e-05,19.31449]
[1776667806334,45.96,74777.55,1.8,0.20319,9e-05,19.31496]
[1776667807837,45.96,74775.86,1.8,0.20304,9e-05,19.3059]
[1776667814020,45.97,74773.55,1.8,0.20285,9e-05,19.29442]
[1776667819215,45.97,74773.8,1.8,0.20289,9e-05,19.29685]
[1776667819221,45.97,74773.8,1.8,0.20289,9e-05,19.29685]
[1776667822798,45.97,74773.05,1.8,0.20284,9e-05,19.29373]
[1776667826525,45.98,74764.67,1.8,0.20213,9e-05,19.25127]
[1776667826559,45.98,74764.67,1.8,0.20213,9e-05,19.25127]
[1776667827370,45.99,74761.59,1.8,0.20189,9e-05,19.23707]
[1776667828271,45.99,74761.59,1.8,0.20189,9e-05,19.23707]
[1776667828539,45.99,74760.75,1.8,0.20182,9e-05,19.23269]
[1776667830466,45.99,74757.47,1.8,0.20153,9e-05,19.21522]
[1776667835594,45.99,74755.4,1.8,0.20133,9e-05,19.20128]
[1776667835840,45.99,74754.87,1.8,0.20129,9e-05,19.19844]
[1776667836838,45.99,74754.87,1.8,0.20129,9e-05,19.19844]
[1776667837130,46.0,74752.91,1.8,0.20112,9e-05,19.18841]
[1776667839473,46.0,74746.26,1.8,0.20053,9e-05,19.15307]
[1776667844037,46.0,74742.98,1.8,0.20025,9e-05,19.13586]
[1776667844140,46.0,74744.59,1.8,0.2004,9e-05,19.14519]
[1776667845339,46.0,74744.59,1.8,0.2004,9e-05,19.14519]
[1776667845901,46.0,74748.46,1.8,0.20075,9e-05,19.16599]
[1776667850764,46.0,74745.8,1.8,0.20053,9e-05,19.15299]
[1776667850819,46.0,74745.8,1.8,0.20053,9e-05,19.15299]
[1776667850945,46.01,74743.16,1.8,0.2003,9e-05,19.1391]
[1776667852670,46.01,74741.07,1.8,0.20012,9e-05,19.12807]
[1776667853774,46.01,74739.56,1.8,0.19999,9e-05,19.12042]
[1776667858276,46.01,74739.07,1.8,0.19996,9e-05,19.11853]
[1776667858291,46.01,74739.03,1.8,0.19997,9e-05,19.1188]
[1776667864128,46.01,74738.42,1.8,0.19993,9e-05,19.11647]
[1776667870092,46.02,74744.23,1.8,0.20049,9e-05,19.15035]
[1776667878148,46.03,74743.09,1.8,0.20043,9e-05,19.14648]
[1776667881657,46.03,74740.27,1.8,0.2002,9e-05,19.13223]
[1776667884675,46.04,74741.08,1.8,0.20028,9e-05,19.13719]
[1776667890233,46.04,74740.37,1.8,0.20025,9e-05,19.13548]
[1776667895267,46.05,74740.55,1.8,0.20027,9e-05,19.13415]
[1776667900344,46.05,74739.39,1.8,0.20018,9e-05,19.12913]
[1776667904291,46.06,74738.77,1.8,0.20015,9e-05,19.12702]
[1776667907260,46.06,74738.46,1.8,0.20014,9e-05,19.12627]
[1776667907352,46.06,74737.59,1.8,0.20007,9e-05,19.1219]
[1776667913358,46.06,74736.18,1.8,0.19996,9e-05,19.11511]
[1776667918620,46.06,74736.18,1.8,0.19997,9e-05,19.1157]
[1776667918728,46.06,74736.18,1.8,0.19997,9e-05,19.1157]
[1776667919436,46.07,74727.38,1.8,0.1992,9e-05,19.06932]
[1776667925438,46.07,74723.32,1.8,0.19885,9e-05,19.04826]
[1776667927966,46.07,74725.58,1.8,0.19906,9e-05,19.06101]
[1776667928022,46.07,74725.47,1.8,0.19906,9e-05,19.06061]
[1776667930332,46.09,74736.3,1.8,0.20013,9e-05,19.12539]
[1776667930620,46.09,74736.3,1.8,0.20013,9e-05,19.12539]
[1776667930629,46.09,74736.3,1.8,0.20013,9e-05,19.12539]
[1776667931219,46.1,74735.55,1.8,0.20013,9e-05,19.12483]
[1776667933013,46.1,74742.2,1.8,0.20072,9e-05,19.16051]
[1776667933608,46.12,74743.14,1.8,0.2009,9e-05,19.17136]
[1776667938187,46.15,74738.22,1.8,0.20061,9e-05,19.15328]
[1776667938215,46.15,74736.67,1.8,0.20048,9e-05,19.14558]
[1776667943605,46.16,74741.38,1.8,0.20094,9e-05,19.17316]
[1776667948763,46.18,74743.05,1.8,0.20121,9e-05,19.18886]
[1776667955057,46.19,74742.52,1.8,0.20118,9e-05,19.18501]
[1776667960723,46.2,74742.26,1.8,0.2012,9e-05,19.18585]
[1776667965572,46.2,74734.93,1.8,0.20058,9e-05,19.14855]
[1776667966041,46.21,74732.13,1.8,0.20034,9e-05,19.13373]
[1776667971801,46.21,74731.33,1.8,0.20027,9e-05,19.12984]
[1776667974199,46.21,74731.26,1.8,0.20027,9e-05,19.1296]
[1776667975900,46.21,74731.3,1.8,0.20027,9e-05,19.12988]
[1776667980884,46.21,74730.88,1.8,0.20024,9e-05,19.12798]
[1776667980994,46.21,74730.88,1.8,0.20024,9e-05,19.12798]
[1776667981132,46.21,74730.88,1.8,0.20024,9e-05,19.12798]
[1776667981213,46.21,74730.88,1.8,0.20024,9e-05,19.12798]
[1776667981314,46.21,74732.16,1.8,0.20036,9e-05,19.13497]
[1776667983167,46.21,74735.94,1.8,0.2007,9e-05,19.15547]
[1776667988920,46.21,74740.2,1.8,0.2011,9e-05,19.1798]
[1776667990549,46.22,74740.27,1.8,0.20111,9e-05,19.18042]
[1776667995969,46.22,74740.44,1.8,0.20115,9e-05,19.18281]
[1776668001004,46.22,74739.94,1.8,0.20113,9e-05,19.1814]
[1776668006038,46.23,74740.25,1.8,0.20118,9e-05,19.18435]
[1776668011075,46.23,74739.42,1.8,0.2011,9e-05,19.1774]
[1776668016194,46.24,74741.14,1.8,0.20127,9e-05,19.18766]
[1776668017607,46.24,74741.51,1.8,0.20132,9e-05,19.19016]
[1776668019278,46.24,74748.16,1.8,0.20191,9e-05,19.22594]
[1776668022896,46.25,74752.7,1.8,0.20237,9e-05,19.25325]
[1776668025553,46.25,74745.59,1.8,0.20174,9e-05,19.21542]
[1776668029601,46.25,74750.04,1.8,0.20215,9e-05,19.23967]
[1776668030074,46.25,74750.04,1.8,0.20215,9e-05,19.23967]
[1776668034271,46.25,74750.81,1.8,0.20223,9e-05,19.24442]
[1776668040382,46.26,74748.44,1.8,0.20203,9e-05,19.23277]
[1776668041749,46.26,74748.62,1.8,0.20205,9e-05,19.23409]
[1776668043840,46.26,74748.56,1.8,0.20206,9e-05,19.23412]
[1776668048148,46.26,74752.63,1.8,0.20243,9e-05,19.25642]
[1776668049550,46.26,74765.83,1.8,0.20361,9e-05,19.32706]
[1776668050406,46.26,74765.83,1.8,0.20361,9e-05,19.32706]
[1776668055386,46.26,74775.53,1.8,0.20449,9e-05,19.37889]
[1776668060422,46.26,74771.98,1.8,0.20417,9e-05,19.36002]
[1776668065457,46.26,74772.6,1.8,0.20423,9e-05,19.36338]
[1776668068878,46.26,74765.6,1.8,0.2036,9e-05,19.32616]
[1776668069634,46.26,74763.88,1.8,0.20345,9e-05,19.31705]
[1776668069649,46.26,74763.88,1.8,0.20345,9e-05,19.31705]
[1776668070917,46.26,74754.26,1.8,0.20259,9e-05,19.26583]
[1776668072863,46.26,74752.64,1.8,0.20242,9e-05,19.25369]
[1776668072942,46.26,74752.64,1.8,0.20242,9e-05,19.25369]
[1776668073512,46.26,74745.53,1.8,0.20179,9e-05,19.21578]
[1776668074585,46.26,74745.53,1.8,0.20179,9e-05,19.21578]
[1776668079504,46.27,74741.05,1.8,0.20139,9e-05,19.19227]
[1776668083333,46.27,74740.66,1.8,0.20137,9e-05,19.19074]
[1776668083605,46.27,74740.42,1.8,0.20135,9e-05,19.18957]
[1776668084069,46.27,74740.42,1.8,0.20135,9e-05,19.18957]
[1776668084612,46.27,74738.64,1.8,0.20119,9e-05,19.18026]
[1776668086129,46.27,74737.68,1.8,0.20111,9e-05,19.17525]
[1776668086626,46.27,74738.02,1.8,0.20114,9e-05,19.1772]
[1776668091661,46.27,74738.41,1.8,0.20118,9e-05,19.17931]
[1776668096696,46.27,74737.18,1.8,0.20107,9e-05,19.17282]
[1776668097787,46.27,74737.18,1.8,0.20107,9e-05,19.17282]
[1776668098270,46.27,74737.18,1.8,0.20107,9e-05,19.17296]
[1776668103330,46.27,74737.73,1.8,0.20113,9e-05,19.17624]
[1776668107122,46.27,74735.17,1.8,0.20091,9e-05,19.16304]
[1776668107648,46.27,74735.21,1.8,0.20092,9e-05,19.16348]
[1776668112809,46.27,74730.2,1.8,0.20048,9e-05,19.13712]
[1776668118643,46.28,74731.11,1.8,0.20057,9e-05,19.14241]
[1776668124176,46.28,74731.54,1.8,0.20061,9e-05,19.14509]
[1776668130431,46.28,74732.89,1.8,0.20074,9e-05,19.15273]
[1776668135755,46.28,74732.35,1.8,0.20067,9e-05,19.14649]
[1776668141158,46.28,74733.27,1.8,0.20076,9e-05,19.15175]
[1776668148214,46.28,74728.83,1.8,0.20037,9e-05,19.12859]
[1776668154199,46.28,74737.23,1.8,0.20113,9e-05,19.17404]
[1776668159207,46.29,74732.63,1.8,0.20073,9e-05,19.14973]
[1776668165174,46.29,74725.3,1.8,0.20009,9e-05,19.11116]
[1776668167314,46.29,74724.59,1.8,0.20003,9e-05,19.10762]
[1776668167336,46.29,74724.59,1.8,0.20003,9e-05,19.10762]
[1776668168571,46.29,74724.2,1.8,0.2,9e-05,19.10567]
[1776668170240,46.29,74711.88,1.8,0.19891,9e-05,19.0401]
[1776668174426,46.29,74709.87,1.8,0.19875,9e-05,19.02999]
[1776668175553,46.29,74709.14,1.8,0.19869,9e-05,19.02653]
[1776668175625,46.29,74709.14,1.8,0.19869,9e-05,19.02653]
[1776668175647,46.29,74709.14,1.8,0.19869,9e-05,19.02653]
[1776668175655,46.29,74709.09,1.8,0.19869,9e-05,19.02649]
[1776668178132,46.29,74700.91,1.8,0.19797,9e-05,18.9828]
[1776668178556,46.29,74700.91,1.8,0.19797,9e-05,18.9828]
[1776668178572,46.3,74693.89,1.8,0.19736,9e-05,18.9455]
[1776668182298,46.3,74683.68,1.8,0.19647,9e-05,18.89123]
[1776668182980,46.3,74683.68,1.8,0.19647,9e-05,18.89123]
[1776668183092,46.3,74683.68,1.8,0.19647,9e-05,18.89123]
[1776668183336,46.3,74683.68,1.8,0.19647,9e-05,18.89123]
[1776668183346,46.3,74683.68,1.8,0.19647,9e-05,18.89123]
[1776668183579,46.3,74701.38,1.8,0.19803,9e-05,18.98636]
[1776668183908,46.3,74701.38,1.8,0.19803,9e-05,18.98636]
[1776668184357,46.3,74701.38,1.8,0.19803,9e-05,18.98636]
[1776668184363,46.3,74713.67,1.8,0.19911,9e-05,19.05215]
[1776668184790,46.3,74713.67,1.8,0.19911,9e-05,19.05215]
[1776668184823,46.3,74713.67,1.8,0.19911,9e-05,19.05215]
[1776668184891,46.3,74713.67,1.8,0.19911,9e-05,19.05215]
[1776668185248,46.3,74713.67,1.8,0.19911,9e-05,19.05215]
[1776668185438,46.3,74713.67,1.8,0.19911,9e-05,19.05215]
[1776668185522,46.3,74713.67,1.8,0.19911,9e-05,19.05215]
[1776668185561,46.3,74752.75,1.8,0.20259,9e-05,19.26098]
[1776668186142,46.3,74752.75,1.8,0.20259,9e-05,19.26098]
[1776668186404,46.3,74752.75,1.8,0.20259,9e-05,19.26098]
[1776668186422,46.3,74752.75,1.8,0.20259,9e-05,19.26098]
[1776668186512,46.3,74752.75,1.8,0.20259,9e-05,19.26098]
[1776668186568,46.3,74752.75,1.8,0.20259,9e-05,19.26098]
[1776668186678,46.3,74767.43,1.8,0.2039,9e-05,19.33936]
[1776668186857,46.3,74767.43,1.8,0.2039,9e-05,19.33936]
[1776668187149,46.3,74767.43,1.8,0.2039,9e-05,19.33936]
[1776668187188,46.3,74767.43,1.8,0.2039,9e-05,19.33936]
[1776668187243,46.3,74767.43,1.8,0.2039,9e-05,19.33936]
[1776668187251,46.3,74767.43,1.8,0.2039,9e-05,19.33936]
[1776668187584,46.3,74767.43,1.8,0.2039,9e-05,19.33936]
[1776668187620,46.3,74767.43,1.8,0.2039,9e-05,19.33936]
[1776668187711,46.3,74767.43,1.8,0.2039,9e-05,19.33936]
[1776668187687,46.3,74786.18,1.8,0.20559,9e-05,19.43907]
[1776668187812,46.3,74786.18,1.8,0.20559,9e-05,19.43907]
[1776668187856,46.3,74786.18,1.8,0.20559,9e-05,19.43907]
[1776668187903,46.3,74786.18,1.8,0.20559,9e-05,19.43907]
[1776668188253,46.3,74786.18,1.8,0.20559,9e-05,19.43907]
[1776668188662,46.3,74786.18,1.8,0.20559,9e-05,19.43907]
[1776668188730,46.3,74776.29,1.8,0.2047,9e-05,19.38646]
[1776668188861,46.3,74776.29,1.8,0.2047,9e-05,19.38646]
[1776668189168,46.3,74776.29,1.8,0.2047,9e-05,19.38646]
[1776668189341,46.3,74776.29,1.8,0.2047,9e-05,19.38646]
[1776668189388,46.3,74776.29,1.8,0.2047,9e-05,19.38646]
[1776668189491,46.3,74756.2,1.8,0.2029,9e-05,19.27955]
[1776668190904,46.3,74753.33,1.8,0.20264,9e-05,19.26425]
[1776668191870,46.3,74754.22,1.8,0.20269,9e-05,19.26523]
[1776668191974,46.3,74754.22,1.8,0.20269,9e-05,19.26523]
[1776668191999,46.3,74754.22,1.8,0.20269,9e-05,19.26523]
[1776668192083,46.3,74754.22,1.8,0.20269,9e-05,19.26523]
[1776668192121,46.3,74754.22,1.8,0.20269,9e-05,19.26523]
[1776668192335,46.3,74754.22,1.8,0.20269,9e-05,19.26523]
[1776668192356,46.3,74754.22,1.8,0.20269,9e-05,19.26523]
[1776668192379,46.3,74762.02,1.8,0.20339,9e-05,19.30682]
[1776668193073,46.3,74762.02,1.8,0.20339,9e-05,19.30682]
[1776668193386,46.3,74761.16,1.8,0.20332,9e-05,19.30251]
[1776668195626,46.3,74759.29,1.8,0.20315,9e-05,19.29265]
[1776668195671,46.3,74763.71,1.8,0.20355,9e-05,19.3164]
[1776668195897,46.3,74763.71,1.8,0.20355,9e-05,19.3164]
[1776668196341,46.3,74763.71,1.8,0.20355,9e-05,19.3164]
[1776668196675,46.3,74782.19,1.8,0.20521,9e-05,19.41489]
[1776668196919,46.3,74782.19,1.8,0.20521,9e-05,19.41489]
[1776668198386,46.3,74779.15,1.8,0.20494,9e-05,19.39874]
[1776668198392,46.3,74779.15,1.8,0.20494,9e-05,19.39874]
[1776668198549,46.3,74779.15,1.8,0.20494,9e-05,19.39874]
[1776668198712,46.3,74783.43,1.8,0.20533,9e-05,19.42152]
[1776668198897,46.3,74783.43,1.8,0.20533,9e-05,19.42152]
[1776668199431,46.3,74796.46,1.8,0.2065,9e-05,19.4907]
[1776668200126,46.3,74796.46,1.8,0.2065,9e-05,19.4907]
[1776668200438,46.3,74795.68,1.8,0.20643,9e-05,19.48674]
[1776668200854,46.3,74795.68,1.8,0.20643,9e-05,19.48674]
[1776668200915,46.3,74795.68,1.8,0.20643,9e-05,19.48674]
[1776668200955,46.3,74795.68,1.8,0.20643,9e-05,19.48674]
[1776668201233,46.3,74795.68,1.8,0.20643,9e-05,19.48674]
[1776668201744,46.3,74794.03,1.8,0.20629,9e-05,19.47852]
[1776668202598,46.3,74784.05,1.8,0.20539,9e-05,19.42542]
[1776668203292,46.3,74784.05,1.8,0.20539,9e-05,19.42542]
[1776668203308,46.3,74784.05,1.8,0.20539,9e-05,19.42542]
[1776668204605,46.3,74775.59,1.8,0.20463,9e-05,19.38046]
[1776668204654,46.3,74775.59,1.8,0.20463,9e-05,19.38046]
[1776668210508,46.3,74772.44,1.8,0.20435,9e-05,19.3637]
[1776668215768,46.3,74773.43,1.8,0.20444,9e-05,19.36901]
[1776668215543,46.3,74783.16,1.8,0.20531,9e-05,19.42073]
[1776668220751,46.3,74781.62,1.8,0.20517,9e-05,19.41237]
[1776668221581,46.3,74780.6,1.8,0.20508,9e-05,19.4069]
[1776668222946,46.3,74764.3,1.8,0.20362,9e-05,19.32016]
[1776668226787,46.3,74761.88,1.8,0.2034,9e-05,19.30749]
[1776668228635,46.3,74775.08,1.8,0.20459,9e-05,19.3779]
[1776668233670,46.3,74770.82,1.8,0.20421,9e-05,19.35518]
[1776668238306,46.3,74772.38,1.8,0.20435,9e-05,19.36356]
[1776668243744,46.3,74790.68,1.8,0.20599,9e-05,19.46061]
[1776668247770,46.3,74778.72,1.8,0.20491,9e-05,19.39669]
[1776668249696,46.3,74777.89,1.8,0.20483,9e-05,19.39224]
[1776668249784,46.3,74803.15,1.8,0.20711,9e-05,19.52631]
[1776668249952,46.3,74803.15,1.8,0.20711,9e-05,19.52631]
[1776668249987,46.3,74803.15,1.8,0.20711,9e-05,19.52631]
[1776668250176,46.3,74803.15,1.8,0.20711,9e-05,19.52631]
[1776668250595,46.3,74803.15,1.8,0.20711,9e-05,19.52631]
[1776668250600,46.3,74803.15,1.8,0.20711,9e-05,19.52631]
[1776668250796,46.3,74812.07,1.8,0.20792,9e-05,19.57406]
[1776668251803,46.3,74805.44,1.8,0.20729,9e-05,19.53501]
[1776668252050,46.3,74805.44,1.8,0.20729,9e-05,19.53501]
[1776668252082,46.3,74805.44,1.8,0.20729,9e-05,19.53501]
[1776668252634,46.3,74805.44,1.8,0.20729,9e-05,19.53501]
[1776668252810,46.3,74805.41,1.8,0.20729,9e-05,19.53476]
[1776668252873,46.3,74805.41,1.8,0.20729,9e-05,19.53476]
[1776668255029,46.3,74814.78,1.8,0.20813,9e-05,19.5844]
[1776668256176,46.3,74814.78,1.8,0.20813,9e-05,19.5844]
[1776668256352,46.3,74814.78,1.8,0.20813,9e-05,19.5844]
[1776668260196,46.3,74822.77,1.8,0.20885,9e-05,19.62639]
[1776668261148,46.3,74822.18,1.8,0.2088,9e-05,19.62327]
[1776668261528,46.3,74822.18,1.8,0.2088,9e-05,19.62327]
[1776668261960,46.3,74832.02,1.8,0.20969,9e-05,19.67523]
[1776668263328,46.3,74842.98,1.8,0.21069,9e-05,19.73304]
[1776668268377,46.3,74845.01,1.8,0.21086,9e-05,19.74295]
[1776668273738,46.3,74836.53,1.8,0.21007,9e-05,19.69728]
[1776668277808,46.29,74838.7,1.8,0.21026,9e-05,19.70806]
[1776668280283,46.29,74836.03,1.8,0.21,9e-05,19.69341]
[1776668280463,46.29,74836.03,1.8,0.21,9e-05,19.69341]
[1776668280696,46.29,74836.03,1.8,0.21,9e-05,19.69341]
[1776668280719,46.29,74836.03,1.8,0.21,9e-05,19.69341]
[1776668280840,46.29,74833.03,1.8,0.20973,9e-05,19.67724]
[1776668281152,46.29,74833.03,1.8,0.20973,9e-05,19.67724]
[1776668281921,46.29,74821.61,1.8,0.20868,9e-05,19.61665]
[1776668283693,46.29,74813.38,1.8,0.20794,9e-05,19.57307]
[1776668283886,46.29,74813.38,1.8,0.20794,9e-05,19.57307]
[1776668284194,46.29,74813.3,1.8,0.20793,9e-05,19.57239]
[1776668284204,46.29,74802.0,1.8,0.2069,9e-05,19.51249]
[1776668285154,46.29,74802.0,1.8,0.2069,9e-05,19.51249]
[1776668285157,46.29,74802.0,1.8,0.2069,9e-05,19.51249]
[1776668285711,46.29,74802.0,1.8,0.2069,9e-05,19.51249]
[1776668285813,46.29,74799.62,1.8,0.20669,9e-05,19.49976]
[1776668291746,46.29,74800.5,1.8,0.20676,9e-05,19.50382]
[1776668293149,46.29,74799.73,1.8,0.20668,9e-05,19.49944]
[1776668293892,46.29,74799.73,1.8,0.20668,9e-05,19.49944]
[1776668299132,46.28,74808.42,1.8,0.20745,9e-05,19.5445]
[1776668299262,46.28,74808.42,1.8,0.20745,9e-05,19.5445]
[1776668301631,46.28,74814.32,1.8,0.20798,9e-05,19.57557]
[1776668301704,46.28,74815.8,1.8,0.2081,9e-05,19.58297]
[1776668302078,46.28,74815.8,1.8,0.2081,9e-05,19.58297]
[1776668302176,46.28,74816.4,1.8,0.20816,9e-05,19.58614]
[1776668307211,46.28,74817.15,1.8,0.20821,9e-05,19.58897]
[1776668312476,46.27,74813.58,1.8,0.20783,9e-05,19.56516]
[1776668312610,46.27,74813.58,1.8,0.20783,9e-05,19.56516]
[1776668313847,46.27,74808.04,1.8,0.20733,9e-05,19.53562]
[1776668314006,46.27,74807.32,1.8,0.20726,9e-05,19.53165]
[1776668320695,46.27,74801.97,1.8,0.20677,9e-05,19.50263]
[1776668322607,46.27,74805.69,1.8,0.2071,9e-05,19.52202]
[1776668328359,46.26,74810.72,1.8,0.20753,9e-05,19.54773]
[1776668329336,46.26,74810.72,1.8,0.20753,9e-05,19.54773]
[1776668334838,46.26,74809.95,1.8,0.20745,9e-05,19.54283]
[1776668340444,46.26,74801.44,1.8,0.20666,9e-05,19.49676]
[1776668345479,46.26,74801.08,1.8,0.20662,9e-05,19.49421]
[1776668350514,46.26,74800.52,1.8,0.20656,9e-05,19.49073]
[1776668352599,46.26,74800.52,1.8,0.20656,9e-05,19.49073]
[1776668360130,46.25,74800.09,1.8,0.20651,9e-05,19.48776]
[1776668365158,46.25,74802.01,1.8,0.20667,9e-05,19.49725]
[1776668365764,46.25,74818.76,1.8,0.20819,9e-05,19.586]
[1776668366042,46.25,74818.76,1.8,0.20819,9e-05,19.586]
[1776668370053,46.25,74820.4,1.8,0.20832,9e-05,19.59377]
[1776668374285,46.24,74818.06,1.8,0.20806,9e-05,19.57676]
[1776668376787,46.24,74816.71,1.8,0.20793,9e-05,19.56922]
[1776668376850,46.24,74824.84,1.8,0.20867,9e-05,19.61214]
[1776668377047,46.24,74824.84,1.8,0.20867,9e-05,19.61214]
[1776668377111,46.24,74824.84,1.8,0.20867,9e-05,19.61214]
[1776668377118,46.24,74824.84,1.8,0.20867,9e-05,19.61214]
[1776668377703,46.24,74835.18,1.8,0.20961,9e-05,19.66677]
[1776668380368,46.24,74837.33,1.8,0.2098,9e-05,19.67778]
[1776668381604,46.24,74834.69,1.8,0.20955,9e-05,19.66361]
[1776668382998,46.24,74833.09,1.8,0.2094,9e-05,19.65496]
[1776668385032,46.24,74832.42,1.8,0.20934,9e-05,19.65106]
[1776668386600,46.24,74823.2,1.8,0.20849,9e-05,19.60189]
[1776668387672,46.24,74819.58,1.8,0.20816,9e-05,19.58258]
[1776668387784,46.24,74817.97,1.8,0.20801,9e-05,19.57395]
[1776668392819,46.23,74817.26,1.8,0.20793,9e-05,19.56923]
[1776668397853,46.23,74818.83,1.8,0.20806,9e-05,19.57656]
[1776668399112,46.23,74818.83,1.8,0.20806,9e-05,19.57656]
[1776668400320,46.23,74818.65,1.8,0.20803,9e-05,19.57518]
[1776668400328,46.23,74818.65,1.8,0.20803,9e-05,19.57518]
[1776668400353,46.23,74818.65,1.8,0.20803,9e-05,19.57518]
[1776668400598,46.23,74818.65,1.8,0.20803,9e-05,19.57518]
[1776668400901,46.23,74818.65,1.8,0.20803,9e-05,19.57518]
[1776668401247,46.23,74818.65,1.8,0.20803,9e-05,19.57518]
[1776668401360,46.23,74838.25,1.8,0.20981,9e-05,19.67902]
[1776668401829,46.23,74838.25,1.8,0.20981,9e-05,19.67902]
[1776668401854,46.23,74838.25,1.8,0.20981,9e-05,19.67902]
[1776668401988,46.23,74878.79,1.8,0.21353,9e-05,19.89303]
[1776668402343,46.23,74878.79,1.8,0.21353,9e-05,19.89303]
[1776668402521,46.23,74878.79,1.8,0.21353,9e-05,19.89303]
[1776668403074,46.23,74878.79,1.8,0.21353,9e-05,19.89303]
[1776668403145,46.23,74873.14,1.8,0.21301,9e-05,19.86317]
[1776668403336,46.23,74873.14,1.8,0.21301,9e-05,19.86317]
[1776668403393,46.23,74873.14,1.8,0.21301,9e-05,19.86317]
[1776668403582,46.23,74873.14,1.8,0.21301,9e-05,19.86317]
[1776668403925,46.23,74842.33,1.8,0.21019,9e-05,19.70079]
[1776668404357,46.23,74842.33,1.8,0.21019,9e-05,19.70079]
[1776668405200,46.23,74840.57,1.8,0.21003,9e-05,19.69177]
[1776668405296,46.23,74840.57,1.8,0.21003,9e-05,19.69177]
[1776668405397,46.23,74840.57,1.8,0.21003,9e-05,19.69177]
[1776668405639,46.23,74840.57,1.8,0.21003,9e-05,19.69177]
[1776668405720,46.23,74840.57,1.8,0.21003,9e-05,19.69177]
[1776668406040,46.23,74840.59,1.8,0.21003,9e-05,19.69164]
[1776668406896,46.23,74840.59,1.8,0.21003,9e-05,19.69164]
[1776668406948,46.23,74838.07,1.8,0.2098,9e-05,19.67807]
[1776668407207,46.23,74838.07,1.8,0.2098,9e-05,19.67807]
[1776668407215,46.23,74838.07,1.8,0.2098,9e-05,19.67807]
[1776668407366,46.23,74838.07,1.8,0.2098,9e-05,19.67807]
[1776668407576,46.23,74838.07,1.8,0.2098,9e-05,19.67807]
[1776668407954,46.23,74837.62,1.8,0.20976,9e-05,19.67601]
[1776668410223,46.23,74837.15,1.8,0.20971,9e-05,19.67307]
[1776668410597,46.23,74837.15,1.8,0.20971,9e-05,19.67307]
[1776668410625,46.23,74837.15,1.8,0.20971,9e-05,19.67307]
[1776668410975,46.23,74846.82,1.8,0.2106,9e-05,19.72454]
[1776668411312,46.23,74846.82,1.8,0.2106,9e-05,19.72454]
[1776668411982,46.23,74861.98,1.8,0.212,9e-05,19.80497]
[1776668412837,46.23,74861.98,1.8,0.212,9e-05,19.80497]
[1776668413364,46.23,74859.95,1.8,0.21181,9e-05,19.79453]
[1776668413503,46.23,74859.95,1.8,0.21181,9e-05,19.79453]
[1776668415626,46.23,74860.37,1.8,0.21186,9e-05,19.79731]
[1776668416224,46.23,74860.54,1.8,0.21188,9e-05,19.79849]
[1776668417483,46.23,74857.11,1.8,0.21157,9e-05,19.78066]
[1776668417493,46.23,74857.11,1.8,0.21157,9e-05,19.78066]
[1776668417698,46.23,74857.11,1.8,0.21157,9e-05,19.78066]
[1776668417739,46.23,74857.11,1.8,0.21157,9e-05,19.78066]
[1776668418027,46.24,74863.51,1.8,0.21217,9e-05,19.81473]
[1776668420518,46.24,74866.68,1.8,0.21247,9e-05,19.83199]
[1776668423494,46.24,74868.38,1.8,0.21264,9e-05,19.84174]
[1776668424690,46.24,74863.6,1.8,0.2122,9e-05,19.81678]
[1776668424985,46.24,74863.6,1.8,0.2122,9e-05,19.81678]
[1776668425079,46.24,74854.74,1.8,0.2114,9e-05,19.7703]
[1776668428677,46.25,74850.66,1.8,0.21104,9e-05,19.7497]
[1776668434142,46.25,74854.18,1.8,0.21137,9e-05,19.76641]
[1776668439033,46.26,74853.38,1.8,0.21131,9e-05,19.76309]
[1776668440921,46.26,74843.11,1.8,0.2104,9e-05,19.71021]
[1776668444078,46.26,74846.91,1.8,0.21075,9e-05,19.73067]
[1776668444323,46.26,74848.23,1.8,0.21088,9e-05,19.73799]
[1776668445100,46.27,74849.92,1.8,0.21105,9e-05,19.7477]
[1776668445944,46.27,74868.19,1.8,0.21273,9e-05,19.84438]
[1776668447286,46.27,74863.93,1.8,0.21234,9e-05,19.82193]
[1776668452035,46.27,74880.99,1.8,0.21393,9e-05,19.91301]
[1776668452651,46.27,74880.99,1.8,0.21393,9e-05,19.91301]
[1776668454516,46.27,74881.69,1.8,0.214,9e-05,19.91709]
[1776668456227,46.27,74881.14,1.8,0.21396,9e-05,19.91475]
[1776668461785,46.28,74883.28,1.8,0.21418,9e-05,19.92692]
[1776668462303,46.28,74879.86,1.8,0.21386,9e-05,19.90915]
[1776668466753,46.28,74876.1,1.8,0.21354,9e-05,19.89041]
[1776668466851,46.28,74876.1,1.8,0.21354,9e-05,19.89041]
[1776668466976,46.28,74876.1,1.8,0.21354,9e-05,19.89041]
[1776668466983,46.28,74876.1,1.8,0.21354,9e-05,19.89041]
[1776668467025,46.28,74876.1,1.8,0.21354,9e-05,19.89041]
[1776668467414,46.28,74875.39,1.8,0.21348,9e-05,19.88694]
[1776668467618,46.28,74875.39,1.8,0.21348,9e-05,19.88694]
[1776668467719,46.28,74870.55,1.8,0.21304,9e-05,19.86174]
[1776668470472,46.29,74864.63,1.8,0.2125,9e-05,19.83099]
[1776668471287,46.29,74864.61,1.8,0.2125,9e-05,19.83112]
[1776668472431,46.29,74851.64,1.8,0.21132,9e-05,19.76324]
[1776668476232,46.29,74846.36,1.8,0.21086,9e-05,19.73636]
[1776668476307,46.29,74846.36,1.8,0.21086,9e-05,19.73636]
[1776668476410,46.29,74846.36,1.8,0.21086,9e-05,19.73636]
[1776668478471,46.3,74835.37,1.8,0.20993,9e-05,19.68239]
[1776668478758,46.31,74833.24,1.8,0.20974,9e-05,19.67155]
[1776668481498,46.31,74822.29,1.8,0.20874,9e-05,19.61335]
[1776668486533,46.3,74823.98,1.8,0.20889,9e-05,19.62198]
[1776668487607,46.3,74823.98,1.8,0.20889,9e-05,19.62198]
[1776668487643,46.3,74823.98,1.8,0.20889,9e-05,19.62198]
[1776668487743,46.3,74823.49,1.8,0.20884,9e-05,19.61933]
[1776668488780,46.3,74823.49,1.8,0.20884,9e-05,19.61933]
[1776668488793,46.3,74823.49,1.8,0.20884,9e-05,19.61933]
[1776668488823,46.3,74823.49,1.8,0.20884,9e-05,19.61933]
[1776668488894,46.31,74833.63,1.8,0.20978,9e-05,19.67342]
[1776668490565,46.31,74825.46,1.8,0.20904,9e-05,19.63065]
[1776668491366,46.31,74823.91,1.8,0.2089,9e-05,19.62238]
[1776668496603,46.31,74823.94,1.8,0.20887,9e-05,19.6184]
[1776668501577,46.31,74823.34,1.8,0.20881,9e-05,19.61503]
[1776668506673,46.3,74838.32,1.8,0.21016,9e-05,19.69365]
[1776668508626,46.3,74839.7,1.8,0.21028,9e-05,19.70079]
[1776668508935,46.3,74839.7,1.8,0.21028,9e-05,19.70079]
[1776668509340,46.3,74844.39,1.8,0.21071,9e-05,19.7254]
[1776668509694,46.3,74853.83,1.8,0.21156,9e-05,19.77445]
[1776668511061,46.3,74853.83,1.8,0.21156,9e-05,19.77445]
[1776668514658,46.34,74854.87,1.8,0.21186,9e-05,19.79117]
[1776668516768,46.36,74854.27,1.8,0.2119,9e-05,19.79323]
[1776668521934,46.39,74850.79,1.8,0.21177,9e-05,19.7854]
[1776668522447,46.39,74852.02,1.8,0.21189,9e-05,19.79214]
[1776668522537,46.39,74852.02,1.8,0.21189,9e-05,19.79214]
[1776668524777,46.39,74861.4,1.8,0.21275,9e-05,19.84169]
[1776668525030,46.39,74861.4,1.8,0.21275,9e-05,19.84169]
[1776668525125,46.39,74853.6,1.8,0.21204,9e-05,19.80058]
[1776668525807,46.39,74840.88,1.8,0.21088,9e-05,19.73365]
[1776668526456,46.39,74840.88,1.8,0.21088,9e-05,19.73365]
[1776668531488,46.39,74841.48,1.8,0.21091,9e-05,19.7357]
[1776668533061,46.39,74840.96,1.8,0.21086,9e-05,19.73277]
[1776668533081,46.39,74841.34,1.8,0.21089,9e-05,19.73438]
[1776668536478,46.39,74846.22,1.8,0.21134,9e-05,19.76072]
[1776668536884,46.39,74849.99,1.8,0.21169,9e-05,19.78085]
[1776668537294,46.39,74849.99,1.8,0.21169,9e-05,19.78085]
[1776668537798,46.39,74849.99,1.8,0.21169,9e-05,19.78085]
[1776668537892,46.39,74855.09,1.8,0.21217,9e-05,19.80809]
[1776668542927,46.4,74847.59,1.8,0.21151,9e-05,19.76993]
[1776668547961,46.4,74857.72,1.8,0.21246,9e-05,19.82455]
[1776668548239,46.4,74857.72,1.8,0.21246,9e-05,19.82455]
[1776668549142,46.4,74868.34,1.8,0.21344,9e-05,19.88078]
[1776668551034,46.4,74869.11,1.8,0.21351,9e-05,19.88497]
[1776668551116,46.41,74869.9,1.8,0.21356,9e-05,19.88548]
[1776668552154,46.41,74869.9,1.8,0.21356,9e-05,19.88548]
[1776668552997,46.41,74869.48,1.8,0.21353,9e-05,19.88367]
[1776668556208,46.41,74869.58,1.8,0.21354,9e-05,19.88449]
[1776668556305,46.41,74868.97,1.8,0.21349,9e-05,19.88144]
[1776668559039,46.41,74851.38,1.8,0.21189,9e-05,19.7896]
[1776668560132,46.41,74851.38,1.8,0.21189,9e-05,19.7896]
[1776668563894,46.41,74854.7,1.8,0.21221,9e-05,19.80801]
[1776668563920,46.41,74854.7,1.8,0.21221,9e-05,19.80801]
[1776668566824,46.42,74859.43,1.8,0.21265,9e-05,19.83348]
[1776668572133,46.42,74860.02,1.8,0.21273,9e-05,19.83777]
[1776668577048,46.42,74866.17,1.8,0.21331,9e-05,19.87084]
[1776668577209,46.42,74866.17,1.8,0.21331,9e-05,19.87084]
[1776668577259,46.42,74872.36,1.8,0.21388,9e-05,19.90346]
[1776668578132,46.42,74872.36,1.8,0.21388,9e-05,19.90346]
[1776668578175,46.42,74873.43,1.8,0.21398,9e-05,19.9093]
[1776668578285,46.42,74873.43,1.8,0.21398,9e-05,19.9093]
[1776668579189,46.42,74873.43,1.8,0.21398,9e-05,19.9093]
[1776668579236,46.42,74873.43,1.8,0.21398,9e-05,19.9093]
[1776668579182,46.42,74876.58,1.8,0.21428,9e-05,19.92603]
[1776668580189,46.43,74865.96,1.8,0.2133,9e-05,19.87045]
[1776668581005,46.43,74865.96,1.8,0.2133,9e-05,19.87045]
[1776668585205,46.43,74867.5,1.8,0.21345,9e-05,19.87911]
[1776668586394,46.43,74871.03,1.8,0.21378,9e-05,19.89791]
[1776668587933,46.43,74878.76,1.8,0.2145,9e-05,19.93852]
[1776668588714,46.43,74880.06,1.8,0.21462,9e-05,19.9454]
[1776668589037,46.43,74880.06,1.8,0.21462,9e-05,19.9454]
[1776668590237,46.43,74882.4,1.8,0.21483,9e-05,19.9577]
[1776668591641,46.43,74882.47,1.8,0.21484,9e-05,19.95815]
[1776668592273,46.43,74882.1,1.8,0.21481,9e-05,19.95636]
[1776668594180,46.43,74882.37,1.8,0.21484,9e-05,19.95792]
[1776668594246,46.43,74882.37,1.8,0.21484,9e-05,19.95807]
[1776668597106,46.43,74883.37,1.8,0.21493,9e-05,19.96337]
[1776668597324,46.43,74885.78,1.8,0.21516,9e-05,19.976]
[1776668599875,46.43,74890.69,1.8,0.21561,9e-05,20.00167]
[1776668600007,46.43,74888.14,1.8,0.21537,9e-05,19.98833]
[1776668600703,46.43,74888.14,1.8,0.21537,9e-05,19.98833]
[1776668601275,46.43,74884.41,1.8,0.21503,9e-05,19.96885]
[1776668602811,46.43,74881.26,1.8,0.21474,9e-05,19.95241]
[1776668602849,46.43,74881.26,1.8,0.21474,9e-05,19.95241]
[1776668607788,46.43,74877.55,1.8,0.2144,9e-05,19.93326]
[1776668607889,46.43,74877.5,1.8,0.2144,9e-05,19.93307]
[1776668611038,46.43,74878.02,1.8,0.21446,9e-05,19.93615]
[1776668611170,46.43,74878.02,1.8,0.21446,9e-05,19.93615]
[1776668611939,46.43,74878.09,1.8,0.21444,9e-05,19.93308]
[1776668611968,46.43,74880.81,1.8,0.21469,9e-05,19.94732]
[1776668614538,46.44,74873.77,1.8,0.21405,9e-05,19.91064]
[1776668614553,46.44,74873.77,1.8,0.21405,9e-05,19.91064]
[1776668614758,46.44,74873.77,1.8,0.21405,9e-05,19.91064]
[1776668614804,46.44,74873.77,1.8,0.21405,9e-05,19.91064]
[1776668614838,46.44,74873.77,1.8,0.21405,9e-05,19.91064]
[1776668614953,46.44,74873.77,1.8,0.21405,9e-05,19.91064]
[1776668615049,46.44,74873.77,1.8,0.21405,9e-05,19.91064]
[1776668615124,46.44,74873.77,1.8,0.21405,9e-05,19.91064]
[1776668615297,46.44,74869.49,1.8,0.21366,9e-05,19.8883]
[1776668615997,46.44,74869.49,1.8,0.21366,9e-05,19.8883]
[1776668616090,46.44,74848.57,1.8,0.21175,9e-05,19.77875]
[1776668617083,46.44,74848.57,1.8,0.21175,9e-05,19.77875]
[1776668618221,46.44,74842.86,1.8,0.21123,9e-05,19.74901]
[1776668618917,46.44,74842.43,1.8,0.2112,9e-05,19.74704]
[1776668618977,46.44,74842.43,1.8,0.2112,9e-05,19.74704]
[1776668619212,46.44,74842.12,1.8,0.21117,9e-05,19.7454]
[1776668620206,46.44,74829.61,1.8,0.21003,9e-05,19.67966]
[1776668626239,46.44,74823.28,1.8,0.20944,9e-05,19.64568]
[1776668626629,46.44,74822.95,1.8,0.20941,9e-05,19.64366]
[1776668626731,46.44,74819.67,1.8,0.20911,9e-05,19.62637]
[1776668628417,46.44,74819.74,1.8,0.20911,9e-05,19.62651]
[1776668628531,46.43,74819.7,1.8,0.20911,9e-05,19.62606]
[1776668629573,46.43,74819.7,1.8,0.20911,9e-05,19.62606]
[1776668629633,46.43,74819.7,1.8,0.20911,9e-05,19.62606]
[1776668630943,46.43,74819.02,1.8,0.20904,9e-05,19.62236]
[1776668630996,46.43,74819.02,1.8,0.20904,9e-05,19.62236]
[1776668631011,46.43,74817.66,1.8,0.20892,9e-05,19.61508]
[1776668632644,46.43,74818.38,1.8,0.20898,9e-05,19.61877]
[1776668632996,46.43,74818.38,1.8,0.20898,9e-05,19.61877]
[1776668636797,46.43,74815.89,1.8,0.20874,9e-05,19.60479]
[1776668636807,46.43,74815.89,1.8,0.20874,9e-05,19.60479]
[1776668636924,46.43,74815.89,1.8,0.20874,9e-05,19.60479]
[1776668638378,46.43,74805.51,1.8,0.20779,9e-05,19.54958]
[1776668640412,46.43,74801.15,1.8,0.20739,9e-05,19.5263]
[1776668645360,46.43,74799.8,1.8,0.20727,9e-05,19.51877]
[1776668645374,46.43,74799.69,1.8,0.20725,9e-05,19.518]
[1776668650984,46.42,74794.33,1.8,0.20676,9e-05,19.489]
[1776668656729,46.42,74792.68,1.8,0.20659,9e-05,19.47915]
[1776668661432,46.42,74792.22,1.8,0.20653,9e-05,19.47596]
[1776668661765,46.42,74789.9,1.8,0.20632,9e-05,19.46368]
[1776668663674,46.42,74789.15,1.8,0.20625,9e-05,19.45946]
[1776668663845,46.42,74789.15,1.8,0.20625,9e-05,19.45946]
[1776668669821,46.41,74780.9,1.8,0.20549,9e-05,19.4143]
[1776668675127,46.41,74780.83,1.8,0.20543,9e-05,19.40914]
[1776668675249,46.41,74780.83,1.8,0.20543,9e-05,19.40914]
[1776668675350,46.41,74781.91,1.8,0.20553,9e-05,19.41466]
[1776668677247,46.41,74782.51,1.8,0.20558,9e-05,19.41784]
[1776668679022,46.41,74783.59,1.8,0.20567,9e-05,19.42308]
[1776668680395,46.41,74783.51,1.8,0.20566,9e-05,19.42265]
[1776668682305,46.4,74796.24,1.8,0.2068,9e-05,19.48947]
[1776668687480,46.4,74794.89,1.8,0.20666,9e-05,19.48148]
[1776668688310,46.4,74794.89,1.8,0.20666,9e-05,19.48148]
[1776668689006,46.4,74794.24,1.8,0.2066,9e-05,19.47787]
[1776668689015,46.4,74794.24,1.8,0.2066,9e-05,19.47787]
[1776668689034,46.4,74794.24,1.8,0.2066,9e-05,19.47787]
[1776668689038,46.4,74794.24,1.8,0.2066,9e-05,19.47787]
[1776668689235,46.4,74794.24,1.8,0.2066,9e-05,19.47787]
[1776668689372,46.4,74794.24,1.8,0.2066,9e-05,19.47787]
[1776668689370,46.4,74795.12,1.8,0.20668,9e-05,19.48237]
[1776668689961,46.4,74804.87,1.8,0.20756,9e-05,19.53396]
[1776668691925,46.4,74803.72,1.8,0.20745,9e-05,19.52783]
[1776668691988,46.4,74803.72,1.8,0.20745,9e-05,19.52783]
[1776668694398,46.4,74794.64,1.8,0.20663,9e-05,19.47958]
[1776668701085,46.4,74796.13,1.8,0.20676,9e-05,19.48712]
[1776668701100,46.4,74796.13,1.8,0.20676,9e-05,19.48712]
[1776668707101,46.4,74801.07,1.8,0.20719,9e-05,19.51265]
[1776668709942,46.4,74798.36,1.8,0.20694,9e-05,19.49813]
[1776668709969,46.4,74798.36,1.8,0.20694,9e-05,19.49813]
[1776668710457,46.4,74797.37,1.8,0.20685,9e-05,19.4928]
[1776668711131,46.4,74794.79,1.8,0.20662,9e-05,19.47906]
[1776668713330,46.39,74794.3,1.8,0.20657,9e-05,19.47612]
[1776668719436,46.39,74792.64,1.8,0.2064,9e-05,19.46637]
[1776668726150,46.39,74787.88,1.8,0.20596,9e-05,19.44028]
[1776668731216,46.39,74789.09,1.8,0.20605,9e-05,19.4461]
[1776668733743,46.38,74788.35,1.8,0.20595,9e-05,19.43804]
[1776668733884,46.38,74788.35,1.8,0.20595,9e-05,19.43804]
[1776668733926,46.38,74788.35,1.8,0.20595,9e-05,19.43804]
[1776668734290,46.38,74787.99,1.8,0.20592,9e-05,19.43591]
[1776668734802,46.38,74787.99,1.8,0.20592,9e-05,19.43591]
[1776668735297,46.38,74786.5,1.8,0.20578,9e-05,19.4279]
[1776668740333,46.38,74785.4,1.8,0.20567,9e-05,19.42163]
[1776668741299,46.38,74785.4,1.8,0.20567,9e-05,19.42163]
[1776668741362,46.38,74785.4,1.8,0.20567,9e-05,19.42163]
[1776668741403,46.38,74785.4,1.8,0.20567,9e-05,19.42163]
[1776668741435,46.38,74778.71,1.8,0.20507,9e-05,19.38606]
[1776668741594,46.38,74778.71,1.8,0.20507,9e-05,19.38606]
[1776668741891,46.38,74778.71,1.8,0.20507,9e-05,19.38606]
[1776668742113,46.38,74778.71,1.8,0.20507,9e-05,19.38606]
[1776668742348,46.38,74768.89,1.8,0.20419,9e-05,19.33378]
[1776668742712,46.38,74768.89,1.8,0.20419,9e-05,19.33378]
[1776668743153,46.38,74768.89,1.8,0.20419,9e-05,19.33378]
[1776668743705,46.38,74770.21,1.8,0.2043,9e-05,19.34069]
[1776668745631,46.38,74770.32,1.8,0.20431,9e-05,19.34118]
[1776668748113,46.38,74770.67,1.8,0.20434,9e-05,19.34276]
[1776668749928,46.38,74780.93,1.8,0.20526,9e-05,19.397]
[1776668750445,46.38,74780.93,1.8,0.20526,9e-05,19.397]
[1776668750405,46.38,74780.87,1.8,0.20525,9e-05,19.39664]
[1776668751085,46.38,74780.87,1.8,0.20525,9e-05,19.39664]
[1776668755883,46.38,74779.39,1.8,0.20511,9e-05,19.38841]
[1776668755885,46.38,74779.39,1.8,0.20511,9e-05,19.38841]
[1776668756446,46.38,74777.73,1.8,0.20496,9e-05,19.37944]
[1776668760650,46.38,74775.88,1.8,0.20478,9e-05,19.36905]
[1776668765935,46.37,74770.78,1.8,0.20431,9e-05,19.34141]
[1776668766444,46.37,74770.78,1.8,0.20431,9e-05,19.34141]
[1776668771305,46.37,74769.52,1.8,0.2042,9e-05,19.33441]
[1776668771392,46.37,74769.77,1.8,0.20422,9e-05,19.33559]
[1776668776588,46.37,74773.76,1.8,0.20457,9e-05,19.35635]
[1776668781623,46.37,74771.83,1.8,0.20439,9e-05,19.34575]
[1776668782620,46.37,74771.83,1.8,0.20439,9e-05,19.34575]
[1776668782630,46.37,74771.85,1.8,0.20439,9e-05,19.34578]
[1776668787651,46.37,74771.29,1.8,0.20433,9e-05,19.34247]
[1776668791693,46.37,74770.8,1.8,0.20428,9e-05,19.33963]
[1776668793092,46.37,74769.78,1.8,0.20416,9e-05,19.33026]
[1776668798746,46.37,74769.18,1.8,0.2041,9e-05,19.32682]
[1776668803133,46.37,74768.9,1.8,0.20407,9e-05,19.32523]
[1776668803234,46.36,74768.9,1.8,0.20407,9e-05,19.32508]
[1776668808817,46.36,74767.92,1.8,0.20398,9e-05,19.31972]
[1776668813408,46.36,74768.45,1.8,0.20403,9e-05,19.32249]
[1776668813426,46.36,74768.45,1.8,0.20403,9e-05,19.32241]
[1776668818886,46.36,74767.66,1.8,0.20395,9e-05,19.31802]
[1776668821845,46.36,74767.05,1.8,0.2039,9e-05,19.31471]
[1776668821893,46.36,74767.05,1.8,0.2039,9e-05,19.31471]
[1776668822180,46.36,74767.05,1.8,0.2039,9e-05,19.31471]
[1776668822280,46.36,74767.05,1.8,0.2039,9e-05,19.31471]
[1776668822423,46.36,74767.05,1.8,0.2039,9e-05,19.31471]
[1776668822500,46.36,74765.59,1.8,0.20377,9e-05,19.30692]
[1776668822999,46.36,74751.42,1.8,0.2025,9e-05,19.23152]
[1776668828963,46.36,74753.58,1.8,0.20269,9e-05,19.24272]
[1776668830858,46.36,74753.58,1.8,0.20269,9e-05,19.24272]
[1776668835412,46.36,74753.78,1.8,0.2027,9e-05,19.24356]
[1776668841048,46.36,74753.45,1.8,0.20266,9e-05,19.24141]
[1776668846084,46.36,74755.13,1.8,0.20281,9e-05,19.25008]
[1776668847952,46.36,74755.14,1.8,0.20281,9e-05,19.25008]
[1776668849276,46.36,74752.44,1.8,0.20257,9e-05,19.23562]
[1776668850112,46.36,74739.53,1.8,0.20142,9e-05,19.16683]
[1776668855227,46.36,74735.47,1.8,0.20103,9e-05,19.14145]
[1776668857334,46.36,74734.93,1.8,0.20098,9e-05,19.13862]
[1776668863132,46.36,74738.43,1.8,0.2013,9e-05,19.15752]
[1776668869543,46.36,74738.08,1.8,0.20127,9e-05,19.15591]
[1776668869964,46.36,74737.96,1.8,0.20126,9e-05,19.15535]
[1776668871176,46.36,74737.81,1.8,0.20125,9e-05,19.1546]
[1776668876294,46.36,74734.55,1.8,0.20096,9e-05,19.13752]
[1776668877591,46.36,74734.55,1.8,0.20096,9e-05,19.13752]
[1776668882071,46.36,74733.66,1.8,0.20089,9e-05,19.13309]
[1776668882225,46.36,74733.66,1.8,0.20089,9e-05,19.13309]
[1776668887392,46.36,74732.06,1.8,0.20075,9e-05,19.1248]
[1776668893213,46.36,74728.74,1.8,0.20046,9e-05,19.1074]
[1776668893256,46.36,74728.74,1.8,0.20046,9e-05,19.1074]
[1776668894425,46.36,74726.66,1.8,0.20028,9e-05,19.09636]
[1776668900135,46.37,74725.42,1.8,0.20017,9e-05,19.09007]
[1776668900537,46.37,74725.42,1.8,0.20017,9e-05,19.09007]
[1776668906504,46.37,74726.29,1.8,0.20026,9e-05,19.09503]
[1776668910248,46.37,74725.26,1.8,0.20017,9e-05,19.08963]
[1776668914711,46.37,74736.58,1.8,0.20114,9e-05,19.14617]
[1776668915181,46.37,74736.58,1.8,0.20114,9e-05,19.14617]
[1776668915527,46.37,74736.58,1.8,0.20114,9e-05,19.14617]
[1776668915570,46.37,74737.93,1.8,0.20126,9e-05,19.15337]
[1776668918117,46.37,74737.67,1.8,0.20124,9e-05,19.15218]
[1776668918641,46.37,74748.19,1.8,0.20218,9e-05,19.20832]
[1776668919599,46.37,74759.93,1.8,0.20323,9e-05,19.27083]
[1776668919807,46.37,74759.93,1.8,0.20323,9e-05,19.27083]
[1776668920306,46.37,74759.93,1.8,0.20323,9e-05,19.27083]
[1776668920621,46.37,74759.93,1.8,0.20323,9e-05,19.27083]
[1776668920640,46.37,74759.93,1.8,0.20323,9e-05,19.27083]
[1776668920649,46.37,74783.29,1.8,0.20533,9e-05,19.39499]
[1776668920732,46.37,74783.29,1.8,0.20533,9e-05,19.39499]
[1776668921730,46.37,74791.05,1.8,0.20603,9e-05,19.43619]
[1776668922620,46.37,74792.07,1.8,0.20612,9e-05,19.44171]
[1776668924081,46.37,74792.72,1.8,0.20618,9e-05,19.44527]
[1776668924131,46.37,74792.72,1.8,0.20618,9e-05,19.44527]
[1776668924227,46.37,74792.72,1.8,0.20618,9e-05,19.44527]
[1776668924634,46.37,74797.51,1.8,0.20662,9e-05,19.47075]
[1776668925097,46.37,74797.51,1.8,0.20662,9e-05,19.47075]
[1776668925146,46.37,74797.51,1.8,0.20662,9e-05,19.47075]
[1776668925641,46.37,74807.12,1.8,0.20748,9e-05,19.5217]
[1776668927233,46.37,74810.06,1.8,0.20775,9e-05,19.53726]
[1776668930135,46.37,74803.29,1.8,0.20714,9e-05,19.50144]
[1776668930455,46.37,74803.29,1.8,0.20714,9e-05,19.50144]
[1776668930830,46.37,74803.29,1.8,0.20714,9e-05,19.50148]
[1776668930884,46.37,74795.89,1.8,0.20647,9e-05,19.46229]
[1776668932364,46.37,74795.89,1.8,0.20647,9e-05,19.46229]
[1776668932464,46.37,74789.52,1.8,0.2059,9e-05,19.4285]
[1776668935082,46.37,74787.99,1.8,0.20576,9e-05,19.42029]
[1776668940267,46.37,74791.79,1.8,0.20609,9e-05,19.43991]
[1776668941635,46.37,74794.41,1.8,0.20632,9e-05,19.45354]
[1776668941758,46.37,74798.56,1.8,0.20669,9e-05,19.4754]
[1776668946793,46.37,74803.24,1.8,0.20711,9e-05,19.49985]
[1776668951828,46.36,74804.5,1.8,0.20722,9e-05,19.50615]
[1776668956863,46.36,74804.3,1.8,0.20719,9e-05,19.5047]
[1776668961897,46.36,74804.04,1.8,0.20716,9e-05,19.50295]
[1776668966933,46.36,74803.95,1.8,0.20715,9e-05,19.5021]
[1776668971968,46.36,74806.39,1.8,0.20733,9e-05,19.51083]
[1776668976561,46.36,74806.17,1.8,0.20731,9e-05,19.50941]
[1776668977198,46.36,74806.08,1.8,0.2073,9e-05,19.50877]
[1776668980213,46.36,74795.35,1.8,0.20633,9e-05,19.45188]
[1776668986327,46.36,74791.85,1.8,0.20601,9e-05,19.43333]
[1776668987838,46.36,74790.59,1.8,0.2059,9e-05,19.42669]
[1776668988083,46.36,74790.48,1.8,0.20589,9e-05,19.42613]
[1776668996139,46.36,74791.68,1.8,0.20599,9e-05,19.43187]
[1776668998749,46.35,74792.92,1.8,0.2061,9e-05,19.43827]
[1776669001454,46.35,74792.06,1.8,0.20601,9e-05,19.43351]
[1776669001470,46.35,74792.06,1.8,0.20601,9e-05,19.43351]
[1776669002450,46.35,74791.14,1.8,0.20593,9e-05,19.42846]
[1776669002491,46.35,74791.14,1.8,0.20593,9e-05,19.42846]
[1776669002524,46.35,74791.14,1.8,0.20593,9e-05,19.42846]
[1776669002553,46.35,74776.49,1.8,0.20461,9e-05,19.35071]
[1776669003620,46.35,74776.49,1.8,0.20461,9e-05,19.35071]
[1776669003889,46.35,74767.38,1.8,0.20379,9e-05,19.30225]
[1776669004351,46.35,74767.38,1.8,0.20379,9e-05,19.30225]
[1776669004559,46.35,74767.38,1.8,0.20379,9e-05,19.30225]
[1776669004582,46.35,74770.24,1.8,0.20405,9e-05,19.31739]
[1776669004879,46.35,74770.24,1.8,0.20405,9e-05,19.31739]
[1776669005370,46.35,74782.06,1.8,0.20511,9e-05,19.38018]
[1776669006345,46.35,74782.06,1.8,0.20511,9e-05,19.38018]
[1776669012253,46.35,74786.34,1.8,0.20549,9e-05,19.40256]
[1776669017280,46.35,74781.03,1.8,0.20501,9e-05,19.3742]
[1776669022324,46.35,74784.28,1.8,0.2053,9e-05,19.39133]
[1776669027436,46.35,74783.44,1.8,0.20522,9e-05,19.38673]
[1776669033200,46.35,74783.65,1.8,0.20521,9e-05,19.38388]
[1776669033206,46.35,74783.65,1.8,0.20521,9e-05,19.38388]
[1776669033217,46.35,74783.65,1.8,0.20521,9e-05,19.38388]
[1776669033244,46.35,74783.65,1.8,0.20521,9e-05,19.38388]
[1776669033355,46.35,74783.65,1.8,0.20521,9e-05,19.38388]
[1776669033562,46.35,74783.65,1.8,0.20521,9e-05,19.38388]
[1776669033602,46.35,74783.65,1.8,0.20521,9e-05,19.38388]
[1776669033769,46.35,74783.65,1.8,0.20521,9e-05,19.38388]
[1776669033704,46.35,74792.92,1.8,0.20604,9e-05,19.43308]
[1776669033857,46.35,74792.92,1.8,0.20604,9e-05,19.43308]
[1776669033860,46.35,74792.92,1.8,0.20604,9e-05,19.43308]
[1776669034135,46.35,74792.92,1.8,0.20604,9e-05,19.43308]
[1776669034186,46.35,74792.92,1.8,0.20604,9e-05,19.43308]
[1776669034408,46.35,74804.55,1.8,0.20709,9e-05,19.49471]
[1776669037763,46.35,74808.7,1.8,0.20747,9e-05,19.51689]
[1776669038436,46.35,74808.8,1.8,0.20748,9e-05,19.5175]
[1776669041864,46.35,74808.4,1.8,0.20744,9e-05,19.51515]
[1776669042464,46.35,74808.51,1.8,0.20745,9e-05,19.51566]
[1776669042923,46.35,74808.51,1.8,0.20745,9e-05,19.51566]
[1776669046896,46.35,74816.76,1.8,0.2082,9e-05,19.55937]
[1776669047499,46.35,74816.72,1.8,0.20819,9e-05,19.55902]
[1776669048465,46.35,74816.72,1.8,0.20819,9e-05,19.55902]
[1776669048566,46.35,74816.72,1.8,0.20819,9e-05,19.55888]
[1776669051308,46.35,74816.65,1.8,0.20818,9e-05,19.55847]
[1776669051527,46.35,74817.66,1.8,0.20827,9e-05,19.56367]
[1776669056562,46.35,74817.94,1.8,0.20828,9e-05,19.56439]
[1776669057437,46.35,74817.94,1.8,0.20828,9e-05,19.56439]
[1776669057569,46.35,74818.14,1.8,0.2083,9e-05,19.56529]
[1776669061179,46.35,74819.01,1.8,0.20838,9e-05,19.56975]
[1776669061597,46.34,74818.83,1.8,0.20836,9e-05,19.56864]
[1776669062170,46.34,74818.83,1.8,0.20836,9e-05,19.56864]
[1776669062604,46.34,74819.16,1.8,0.20838,9e-05,19.57033]
[1776669063668,46.34,74819.16,1.8,0.20838,9e-05,19.57033]
[1776669063677,46.34,74819.28,1.8,0.20839,9e-05,19.57091]
[1776669067154,46.34,74818.96,1.8,0.20836,9e-05,19.56871]
[1776669067158,46.34,74818.96,1.8,0.20836,9e-05,19.56871]
[1776669067309,46.34,74818.96,1.8,0.20836,9e-05,19.56871]
[1776669071420,46.34,74812.32,1.8,0.20775,9e-05,19.53307]
[1776669076702,46.34,74804.69,1.8,0.20705,9e-05,19.49213]
[1776669078637,46.34,74804.43,1.8,0.20702,9e-05,19.49069]
[1776669082768,46.34,74804.37,1.8,0.20701,9e-05,19.49016]
[1776669084504,46.34,74804.31,1.8,0.207,9e-05,19.48974]
[1776669084563,46.34,74804.31,1.8,0.207,9e-05,19.48974]
[1776669084586,46.34,74804.31,1.8,0.207,9e-05,19.48974]
[1776669084758,46.34,74795.39,1.8,0.2062,9e-05,19.44241]
[1776669089793,46.34,74789.82,1.8,0.20569,9e-05,19.41248]
[1776669094952,46.34,74789.57,1.8,0.20563,9e-05,19.40711]
[1776669097237,46.33,74792.73,1.8,0.20592,9e-05,19.4237]
[1776669098589,46.33,74799.34,1.8,0.20651,9e-05,19.45868]
[1776669098628,46.33,74799.34,1.8,0.20651,9e-05,19.45868]
[1776669098735,46.33,74799.34,1.8,0.20651,9e-05,19.45868]
[1776669098837,46.33,74799.34,1.8,0.20651,9e-05,19.45856]
[1776669099302,46.33,74799.34,1.8,0.20651,9e-05,19.45856]
[1776669099886,46.33,74802.27,1.8,0.20677,9e-05,19.47409]
[1776669099895,46.33,74802.27,1.8,0.20677,9e-05,19.47409]
[1776669103006,46.33,74810.25,1.8,0.20749,9e-05,19.51622]
[1776669104491,46.33,74808.48,1.8,0.20733,9e-05,19.50677]
[1776669105379,46.33,74807.31,1.8,0.20722,9e-05,19.50051]
[1776669110942,46.33,74801.94,1.8,0.20673,9e-05,19.47189]
[1776669116396,46.33,74801.96,1.8,0.20674,9e-05,19.47192]
[1776669122020,46.33,74806.18,1.8,0.20712,9e-05,19.4942]
[1776669127055,46.33,74806.18,1.8,0.20711,9e-05,19.49402]
[1776669133097,46.33,74804.78,1.8,0.20698,9e-05,19.48642]
[1776669137431,46.33,74805.53,1.8,0.20705,9e-05,19.49034]
[1776669137525,46.33,74805.53,1.8,0.20705,9e-05,19.49034]
[1776669137536,46.33,74805.53,1.8,0.20705,9e-05,19.49034]
[1776669142088,46.33,74812.36,1.8,0.20766,9e-05,19.52629]
[1776669143125,46.33,74813.83,1.8,0.2078,9e-05,19.534]
[1776669143622,46.33,74815.45,1.8,0.20794,9e-05,19.54254]
[1776669149209,46.33,74815.85,1.8,0.20798,9e-05,19.54477]
[1776669153222,46.33,74815.44,1.8,0.20792,9e-05,19.53889]
[1776669153237,46.33,74815.26,1.8,0.2079,9e-05,19.53798]
[1776669158583,46.33,74815.22,1.8,0.20789,9e-05,19.53746]
[1776669159558,46.33,74816.37,1.8,0.20799,9e-05,19.54347]
[1776669159659,46.33,74820.48,1.8,0.20836,9e-05,19.56503]
[1776669160319,46.33,74820.48,1.8,0.20836,9e-05,19.56503]
[1776669161210,46.33,74820.48,1.8,0.20836,9e-05,19.56503]
[1776669164398,46.33,74830.08,1.8,0.20923,9e-05,19.61562]
[1776669169132,46.33,74829.65,1.8,0.20919,9e-05,19.61303]
[1776669169563,46.33,74829.65,1.8,0.20919,9e-05,19.61303]
[1776669173585,46.33,74841.89,1.8,0.2103,9e-05,19.6772]
[1776669178929,46.32,74844.06,1.8,0.21048,9e-05,19.68786]
[1776669179050,46.32,74844.7,1.8,0.21053,9e-05,19.69107]
[1776669179425,46.32,74844.45,1.8,0.21051,9e-05,19.68958]
[1776669180654,46.32,74844.45,1.8,0.21051,9e-05,19.68958]
[1776669180892,46.32,74844.45,1.8,0.21051,9e-05,19.68958]
[1776669182449,46.32,74857.68,1.8,0.21174,9e-05,19.76036]
[1776669185719,46.33,74864.04,1.8,0.21233,9e-05,19.79439]
[1776669185881,46.33,74864.04,1.8,0.21233,9e-05,19.79439]
[1776669186477,46.33,74868.73,1.8,0.21277,9e-05,19.81957]
[1776669191512,46.35,74868.85,1.8,0.21291,9e-05,19.82732]
[1776669196547,46.39,74874.41,1.8,0.21363,9e-05,19.86786]
[1776669197267,46.39,74874.41,1.8,0.21363,9e-05,19.86786]
[1776669202768,46.42,74873.45,1.8,0.21368,9e-05,19.87019]
[1776669207812,46.42,74871.6,1.8,0.21353,9e-05,19.86162]
[1776669213690,46.43,74869.37,1.8,0.21333,9e-05,19.84801]
[1776669215704,46.43,74858.73,1.8,0.21237,9e-05,19.79269]
[1776669219140,46.43,74858.39,1.8,0.21235,9e-05,19.79184]
[1776669224692,46.44,74855.67,1.8,0.21213,9e-05,19.77908]
[1776669228642,46.46,74852.25,1.8,0.21194,9e-05,19.76762]
[1776669228795,46.46,74849.5,1.8,0.21169,9e-05,19.75349]
[1776669233830,46.47,74848.37,1.8,0.21165,9e-05,19.75074]
[1776669238865,46.5,74848.26,1.8,0.21177,9e-05,19.75717]
[1776669244907,46.5,74846.04,1.8,0.21159,9e-05,19.74679]
[1776669245309,46.5,74846.04,1.8,0.21159,9e-05,19.74679]
[1776669250949,46.51,74842.72,1.8,0.21131,9e-05,19.73079]
[1776669255983,46.51,74842.26,1.8,0.21129,9e-05,19.72957]
[1776669259063,46.51,74842.31,1.8,0.2113,9e-05,19.73032]
[1776669259146,46.52,74835.57,1.8,0.21069,9e-05,19.69516]
[1776669265056,46.51,74827.45,1.8,0.20993,9e-05,19.65121]
[1776669267249,46.51,74827.86,1.8,0.20997,9e-05,19.65319]
[1776669267310,46.51,74827.86,1.8,0.20997,9e-05,19.65319]
[1776669267361,46.51,74827.86,1.8,0.20997,9e-05,19.65319]
[1776669273111,46.51,74821.66,1.8,0.20936,9e-05,19.61581]
[1776669278147,46.51,74820.22,1.8,0.20922,9e-05,19.60768]
[1776669283719,46.5,74819.85,1.8,0.20918,9e-05,19.60536]
[1776669285837,46.5,74821.39,1.8,0.20931,9e-05,19.61329]
[1776669287210,46.5,74833.94,1.8,0.21045,9e-05,19.67895]
[1776669292246,46.5,74833.8,1.8,0.21042,9e-05,19.67733]
[1776669298795,46.5,74833.97,1.8,0.21042,9e-05,19.67735]
[1776669301041,46.49,74833.07,1.8,0.21033,9e-05,19.67226]
[1776669301798,46.49,74822.08,1.8,0.20932,9e-05,19.614]
[1776669304360,46.49,74818.54,1.8,0.209,9e-05,19.59528]
[1776669305478,46.49,74818.13,1.8,0.20896,9e-05,19.59304]
[1776669311322,46.49,74818.17,1.8,0.20896,9e-05,19.59282]
[1776669315706,46.49,74805.02,1.8,0.20776,9e-05,19.52318]
[1776669317536,46.49,74803.65,1.8,0.20764,9e-05,19.51597]
[1776669317584,46.49,74803.65,1.8,0.20764,9e-05,19.51597]
[1776669317591,46.49,74803.65,1.8,0.20764,9e-05,19.51597]
[1776669317636,46.49,74803.65,1.8,0.20764,9e-05,19.51597]
[1776669317728,46.49,74804.03,1.8,0.20767,9e-05,19.518]
[1776669319597,46.49,74804.0,1.8,0.20767,9e-05,19.51776]
[1776669320427,46.49,74803.46,1.8,0.20762,9e-05,19.51482]
[1776669320445,46.49,74802.97,1.8,0.20757,9e-05,19.51214]
[1776669321203,46.49,74802.97,1.8,0.20757,9e-05,19.51214]
[1776669321452,46.49,74803.42,1.8,0.20761,9e-05,19.51455]
[1776669326998,46.49,74805.24,1.8,0.20777,9e-05,19.52376]
[1776669330207,46.49,74805.53,1.8,0.20779,9e-05,19.52488]
[1776669330240,46.49,74805.53,1.8,0.20779,9e-05,19.52488]
[1776669336128,46.49,74794.57,1.8,0.20677,9e-05,19.46285]
[1776669336557,46.49,74794.1,1.8,0.20672,9e-05,19.46033]
[1776669342094,46.48,74795.1,1.8,0.20681,9e-05,19.46522]
[1776669344615,46.48,74784.88,1.8,0.20588,9e-05,19.41053]
[1776669349650,46.48,74780.07,1.8,0.20544,9e-05,19.3847]
[1776669354527,46.48,74779.57,1.8,0.20539,9e-05,19.38181]
[1776669359721,46.48,74778.91,1.8,0.20532,9e-05,19.37793]
[1776669364413,46.48,74779.45,1.8,0.20536,9e-05,19.38051]
[1776669364478,46.48,74779.45,1.8,0.20536,9e-05,19.38051]
[1776669364510,46.48,74779.45,1.8,0.20536,9e-05,19.38051]
[1776669364584,46.48,74779.45,1.8,0.20536,9e-05,19.38051]
[1776669364756,46.48,74770.01,1.8,0.20452,9e-05,19.33045]
[1776669366552,46.48,74761.95,1.8,0.20379,9e-05,19.28753]
[1776669366578,46.48,74761.95,1.8,0.20379,9e-05,19.28753]
[1776669372795,46.48,74758.15,1.8,0.20344,9e-05,19.26692]
[1776669378108,46.47,74758.05,1.8,0.20343,9e-05,19.26615]
[1776669385235,46.47,74757.43,1.8,0.20336,9e-05,19.26227]
[1776669388618,46.47,74753.23,1.8,0.20299,9e-05,19.2399]
[1776669393370,46.47,74753.73,1.8,0.203,9e-05,19.23869]
[1776669398629,46.47,74760.13,1.8,0.20357,9e-05,19.2725]
[1776669398937,46.47,74760.13,1.8,0.20357,9e-05,19.2725]
[1776669404044,46.47,74759.94,1.8,0.20355,9e-05,19.2712]
[1776669411093,46.47,74760.15,1.8,0.20356,9e-05,19.27207]
[1776669412903,46.47,74760.15,1.8,0.20356,9e-05,19.27207]
[1776669412930,46.47,74760.15,1.8,0.20356,9e-05,19.27207]
[1776669412973,46.47,74760.15,1.8,0.20356,9e-05,19.27207]
[1776669413108,46.47,74766.91,1.8,0.20417,9e-05,19.30785]
[1776669414114,46.47,74777.24,1.8,0.20509,9e-05,19.36263]
[1776669415167,46.47,74777.24,1.8,0.20509,9e-05,19.36263]
[1776669425217,46.47,74781.77,1.8,0.20549,9e-05,19.38607]
[1776669425481,46.47,74781.77,1.8,0.20549,9e-05,19.38607]
[1776669429348,46.47,74781.89,1.8,0.2055,9e-05,19.38642]
[1776669434800,46.47,74783.36,1.8,0.20562,9e-05,19.39376]
[1776669439926,46.46,74784.55,1.8,0.20572,9e-05,19.39956]
[1776669441839,46.46,74783.29,1.8,0.2056,9e-05,19.39268]
[1776669442917,46.46,74783.71,1.8,0.20564,9e-05,19.39471]
[1776669442935,46.46,74783.71,1.8,0.20564,9e-05,19.39471]
[1776669443020,46.46,74797.77,1.8,0.2069,9e-05,19.46889]
[1776669444329,46.46,74808.88,1.8,0.2079,9e-05,19.52733]
[1776669449363,46.46,74809.28,1.8,0.20791,9e-05,19.52819]
[1776669453280,46.45,74809.11,1.8,0.20786,9e-05,19.52275]
[1776669453295,46.45,74809.11,1.8,0.20786,9e-05,19.52275]
[1776669453368,46.45,74809.11,1.8,0.20786,9e-05,19.52275]
[1776669453373,46.45,74809.11,1.8,0.20786,9e-05,19.52275]
[1776669453392,46.45,74809.11,1.8,0.20786,9e-05,19.52275]
[1776669453465,46.45,74809.11,1.8,0.20786,9e-05,19.52275]
[1776669453534,46.45,74810.17,1.8,0.20795,9e-05,19.5281]
[1776669454219,46.45,74810.17,1.8,0.20795,9e-05,19.5281]
[1776669454234,46.45,74810.17,1.8,0.20795,9e-05,19.5281]
[1776669454400,46.45,74821.89,1.8,0.20901,9e-05,19.58991]
[1776669459390,46.45,74828.26,1.8,0.20958,9e-05,19.6229]
[1776669465480,46.45,74820.98,1.8,0.20891,9e-05,19.58391]
[1776669471494,46.45,74820.87,1.8,0.20888,9e-05,19.58271]
[1776669473536,46.45,74839.18,1.8,0.21054,9e-05,19.67876]
[1776669478764,46.44,74838.98,1.8,0.21051,9e-05,19.67682]
[1776669484107,46.44,74840.71,1.8,0.21065,9e-05,19.68527]
[1776669489648,46.43,74833.17,1.8,0.20993,9e-05,19.64371]
[1776669491376,46.43,74833.21,1.8,0.20993,9e-05,19.64376]
[1776669496696,46.43,74832.94,1.8,0.20989,9e-05,19.64137]
[1776669501734,46.43,74835.99,1.8,0.21016,9e-05,19.65674]
[1776669506770,46.42,74836.73,1.8,0.21021,9e-05,19.65983]
[1776669508128,46.42,74836.73,1.8,0.21021,9e-05,19.65983]
[1776669512278,46.42,74836.29,1.8,0.21013,9e-05,19.65288]
[1776669514718,46.42,74839.92,1.8,0.21045,9e-05,19.67166]
[1776669514830,46.42,74842.19,1.8,0.21065,9e-05,19.68344]
[1776669515838,46.42,74852.94,1.8,0.21164,9e-05,19.74035]
[1776669518007,46.42,74853.0,1.8,0.21166,9e-05,19.74126]
[1776669522484,46.43,74844.33,1.8,0.21089,9e-05,19.69681]
[1776669522887,46.43,74844.83,1.8,0.21094,9e-05,19.69976]
[1776669527922,46.42,74848.37,1.8,0.21124,9e-05,19.71722]
[1776669531407,46.42,74848.5,1.8,0.21124,9e-05,19.71715]
[1776669536985,46.42,74847.38,1.8,0.21111,9e-05,19.7098]
[1776669541319,46.41,74847.07,1.8,0.21106,9e-05,19.707]
[1776669547056,46.41,74843.58,1.8,0.21072,9e-05,19.68734]
[1776669547628,46.41,74843.58,1.8,0.21072,9e-05,19.68734]
[1776669553098,46.4,74837.57,1.8,0.21015,9e-05,19.65461]
[1776669559140,46.4,74837.32,1.8,0.21011,9e-05,19.65231]
[1776669564175,46.4,74831.43,1.8,0.20956,9e-05,19.62066]
[1776669569210,46.4,74831.78,1.8,0.20959,9e-05,19.62197]
[1776669574246,46.4,74831.84,1.8,0.20955,9e-05,19.61801]
[1776669578417,46.39,74834.86,1.8,0.20982,9e-05,19.63356]
[1776669578527,46.39,74834.86,1.8,0.20982,9e-05,19.63356]
[1776669579282,46.39,74844.57,1.8,0.21071,9e-05,19.68463]
[1776669581451,46.39,74847.52,1.8,0.21097,9e-05,19.69982]
[1776669587338,46.39,74846.95,1.8,0.2109,9e-05,19.69577]
[1776669591192,46.39,74847.35,1.8,0.21093,9e-05,19.69751]
[1776669592517,46.39,74853.36,1.8,0.21147,9e-05,19.72879]
[1776669592534,46.39,74853.36,1.8,0.21147,9e-05,19.72879]
[1776669593092,46.39,74853.36,1.8,0.21147,9e-05,19.72879]
[1776669593159,46.39,74853.36,1.8,0.21147,9e-05,19.72879]
[1776669593318,46.39,74853.36,1.8,0.21147,9e-05,19.72879]
[1776669593362,46.39,74857.72,1.8,0.21187,9e-05,19.75192]
[1776669594291,46.39,74876.35,1.8,0.21359,9e-05,19.85008]
[1776669594810,46.39,74876.35,1.8,0.21359,9e-05,19.85008]
[1776669594971,46.39,74876.35,1.8,0.21359,9e-05,19.85008]
[1776669595238,46.39,74876.35,1.8,0.21359,9e-05,19.85008]
[1776669596232,46.39,74894.3,1.8,0.21525,9e-05,19.94456]
[1776669596464,46.39,74894.3,1.8,0.21525,9e-05,19.94456]
[1776669596475,46.39,74894.3,1.8,0.21525,9e-05,19.94456]
[1776669596517,46.39,74894.3,1.8,0.21525,9e-05,19.94456]
[1776669596901,46.39,74894.3,1.8,0.21525,9e-05,19.94456]
[1776669596976,46.39,74894.3,1.8,0.21525,9e-05,19.94456]
[1776669596998,46.39,74894.3,1.8,0.21525,9e-05,19.94456]
[1776669597170,46.39,74894.3,1.8,0.21525,9e-05,19.94456]
[1776669597268,46.39,74898.76,1.8,0.21567,9e-05,19.96814]
[1776669597495,46.39,74898.76,1.8,0.21567,9e-05,19.96814]
[1776669597558,46.39,74898.76,1.8,0.21567,9e-05,19.96814]
[1776669597880,46.39,74898.76,1.8,0.21567,9e-05,19.96814]
[1776669598149,46.39,74898.76,1.8,0.21567,9e-05,19.96814]
[1776669598191,46.39,74898.76,1.8,0.21567,9e-05,19.96814]
[1776669598271,46.39,74931.08,1.8,0.21867,9e-05,20.13687]
[1776669598545,46.39,74931.08,1.8,0.21867,9e-05,20.13687]
[1776669599233,46.39,74931.08,1.8,0.21867,9e-05,20.13687]
[1776669599269,46.39,74934.29,1.8,0.21897,9e-05,20.15376]
[1776669599557,46.39,74934.29,1.8,0.21897,9e-05,20.15376]
[1776669600120,46.39,74934.29,1.8,0.21897,9e-05,20.15376]
[1776669600136,46.39,74934.29,1.8,0.21897,9e-05,20.15376]
[1776669600330,46.39,74934.29,1.8,0.21897,9e-05,20.15376]
[1776669600183,46.39,74937.3,1.8,0.21925,9e-05,20.16943]
[1776669602049,46.39,74934.27,1.8,0.21897,9e-05,20.15377]
[1776669602158,46.39,74934.27,1.8,0.21897,9e-05,20.15377]
[1776669602177,46.39,74934.27,1.8,0.21897,9e-05,20.15377]
[1776669603206,46.39,74931.27,1.8,0.21869,9e-05,20.13821]
[1776669604664,46.39,74930.58,1.8,0.21863,9e-05,20.13466]
[1776669607353,46.39,74931.41,1.8,0.21871,9e-05,20.13911]
[1776669607377,46.39,74932.81,1.8,0.21884,9e-05,20.14643]
[1776669608023,46.39,74932.81,1.8,0.21884,9e-05,20.14643]
[1776669608173,46.39,74932.81,1.8,0.21884,9e-05,20.14643]
[1776669610857,46.39,74936.69,1.8,0.21921,9e-05,20.16688]
[1776669610861,46.39,74936.69,1.8,0.21921,9e-05,20.16688]
[1776669612749,46.39,74942.09,1.8,0.21972,9e-05,20.19519]
[1776669614094,46.39,74945.14,1.8,0.22,9e-05,20.21119]
[1776669614282,46.39,74945.14,1.8,0.22,9e-05,20.21119]
[1776669614341,46.39,74945.14,1.8,0.22,9e-05,20.21119]
[1776669616421,46.39,74949.84,1.8,0.22044,9e-05,20.2357]
[1776669620520,46.39,74955.87,1.8,0.22101,9e-05,20.26704]
[1776669620622,46.39,74955.87,1.8,0.22101,9e-05,20.26704]
[1776669620767,46.39,74955.87,1.8,0.22101,9e-05,20.26704]
[1776669620794,46.39,74955.87,1.8,0.22101,9e-05,20.26704]
[1776669620804,46.39,74955.87,1.8,0.22101,9e-05,20.26704]
[1776669620940,46.39,74955.87,1.8,0.22101,9e-05,20.26704]
[1776669620985,46.39,74955.87,1.8,0.22101,9e-05,20.26704]
[1776669621216,46.39,74955.87,1.8,0.22101,9e-05,20.26704]
[1776669621233,46.39,74955.87,1.8,0.22101,9e-05,20.26704]
[1776669621874,46.39,74976.05,1.8,0.2229,9e-05,20.37155]
[1776669623329,46.39,74976.05,1.8,0.2229,9e-05,20.37155]
[1776669623353,46.39,74976.05,1.8,0.2229,9e-05,20.37155]
[1776669623576,46.39,74972.68,1.8,0.22258,9e-05,20.35387]
[1776669624377,46.39,74972.68,1.8,0.22258,9e-05,20.35387]
[1776669625273,46.39,74973.87,1.8,0.22269,9e-05,20.35991]
[1776669625547,46.39,74976.26,1.8,0.22292,9e-05,20.37215]
[1776669625580,46.39,74976.26,1.8,0.22292,9e-05,20.37215]
[1776669625711,46.39,74976.26,1.8,0.22292,9e-05,20.37215]
[1776669626062,46.39,74976.26,1.8,0.22292,9e-05,20.37215]
[1776669626115,46.39,74976.26,1.8,0.22292,9e-05,20.37215]
[1776669626366,46.39,74976.26,1.8,0.22292,9e-05,20.37215]
[1776669626635,46.39,74979.63,1.8,0.22323,9e-05,20.38958]
[1776669626929,46.39,74979.63,1.8,0.22323,9e-05,20.38958]
[1776669627297,46.39,74979.63,1.8,0.22323,9e-05,20.38958]
[1776669627376,46.39,74979.63,1.8,0.22323,9e-05,20.38958]
[1776669628972,46.39,74990.48,1.8,0.22425,9e-05,20.44529]
[1776669630185,46.39,74991.56,1.8,0.22435,9e-05,20.45065]
[1776669630569,46.39,74991.44,1.8,0.22433,9e-05,20.44959]
[1776669630880,46.39,74991.44,1.8,0.22433,9e-05,20.44959]
[1776669631054,46.39,74991.44,1.8,0.22433,9e-05,20.44959]
[1776669631495,46.39,74992.89,1.8,0.22444,9e-05,20.45331]
[1776669631507,46.39,74992.89,1.8,0.22444,9e-05,20.45331]
[1776669631570,46.39,74992.89,1.8,0.22444,9e-05,20.45331]
[1776669632047,46.39,74992.89,1.8,0.22444,9e-05,20.45331]
[1776669632370,46.39,75004.06,1.8,0.22549,9e-05,20.51069]
[1776669632587,46.39,75004.06,1.8,0.22549,9e-05,20.51069]
[1776669632662,46.39,75013.54,1.8,0.22639,9e-05,20.55966]
[1776669634987,46.38,75007.74,1.8,0.22582,9e-05,20.52843]
[1776669635196,46.38,75018.11,1.8,0.2268,0.0001,20.5818]
[1776669637425,46.38,75024.02,1.8,0.22735,0.0001,20.61145]
[1776669638650,46.38,75028.62,1.8,0.22779,0.0001,20.63512]
[1776669644153,46.38,75036.38,1.8,0.22853,0.0001,20.67502]
[1776669648077,46.38,75039.85,1.8,0.22886,0.0001,20.69253]
[1776669653491,46.38,75041.6,1.8,0.22902,0.0001,20.70131]
[1776669656119,46.38,75045.13,1.8,0.22935,0.0001,20.71889]
[1776669660352,46.37,75061.06,1.8,0.23081,0.0001,20.79739]
[1776669660752,46.37,75061.06,1.8,0.23081,0.0001,20.79739]
[1776669661141,46.37,75061.06,1.8,0.23081,0.0001,20.79739]
[1776669662020,46.37,75064.47,1.8,0.23114,0.0001,20.8148]
[1776669662069,46.37,75064.47,1.8,0.23114,0.0001,20.8148]
[1776669663839,46.36,75071.17,1.8,0.23178,0.0001,20.84867]
[1776669663921,46.36,75080.98,1.8,0.23272,0.0001,20.89829]
[1776669665304,46.36,75080.98,1.9,0.23272,0.0001,20.89829]
[1776669665339,46.36,75080.98,1.9,0.23272,0.0001,20.89829]
[1776669665347,46.36,75080.98,1.9,0.23272,0.0001,20.89829]
[1776669665405,46.36,75080.98,1.9,0.23272,0.0001,20.89829]
[1776669665484,46.36,75080.98,1.9,0.23272,0.0001,20.89829]
[1776669665363,46.36,75083.63,1.9,0.23297,0.0001,20.91152]
[1776669665997,46.36,75083.63,1.9,0.23297,0.0001,20.91152]
[1776669666074,46.36,75106.79,1.9,0.23521,0.0001,21.02911]
[1776669666594,46.36,75106.79,1.9,0.23521,0.0001,21.02911]
[1776669667133,46.36,75106.79,1.9,0.23521,0.0001,21.02911]
[1776669667234,46.37,75117.84,1.9,0.2363,0.0001,21.08603]
[1776669668146,46.37,75117.84,1.9,0.2363,0.0001,21.08603]
[1776669669580,46.37,75119.1,1.9,0.23643,0.0001,21.09273]
[1776669669827,46.37,75119.1,1.9,0.23643,0.0001,21.09273]
[1776669671512,46.37,75125.41,1.9,0.23705,0.0001,21.12472]
[1776669671690,46.37,75125.41,1.9,0.23705,0.0001,21.12472]
[1776669671700,46.37,75125.41,1.9,0.23705,0.0001,21.12472]
[1776669671968,46.37,75125.41,1.9,0.23705,0.0001,21.12472]
[1776669671973,46.37,75125.41,1.9,0.23705,0.0001,21.12472]
[1776669671974,46.37,75125.41,1.9,0.23705,0.0001,21.12472]
[1776669672364,46.37,75125.41,1.9,0.23705,0.0001,21.12472]
[1776669673111,46.37,75127.76,1.9,0.23727,0.0001,21.13629]
[1776669673479,46.37,75127.76,1.9,0.23727,0.0001,21.13629]
[1776669673570,46.37,75129.97,1.9,0.23748,0.0001,21.14703]
[1776669675699,46.36,75130.21,1.9,0.23748,0.0001,21.14724]
[1776669676061,46.36,75130.21,1.9,0.23748,0.0001,21.14724]
[1776669676250,46.36,75130.21,1.9,0.23748,0.0001,21.14724]
[1776669676265,46.36,75130.21,1.9,0.23748,0.0001,21.14724]
[1776669676300,46.36,75130.21,1.9,0.23748,0.0001,21.14724]
[1776669676749,46.36,75134.1,1.9,0.23785,0.0001,21.16635]
[1776669677108,46.36,75134.1,1.9,0.23785,0.0001,21.16635]
[1776669677318,46.36,75134.1,1.9,0.23785,0.0001,21.16635]
[1776669677325,46.36,75149.23,1.9,0.23932,0.0001,21.24251]
[1776669677764,46.36,75149.23,1.9,0.23932,0.0001,21.24251]
[1776669678278,46.36,75149.23,1.9,0.23932,0.0001,21.24251]
[1776669678817,46.36,75154.84,1.9,0.23986,0.0001,21.27]
[1776669678822,46.36,75154.84,1.9,0.23986,0.0001,21.27]
[1776669679206,46.36,75154.84,1.9,0.23986,0.0001,21.27]
[1776669679457,46.36,75154.84,1.9,0.23986,0.0001,21.27]
[1776669679543,46.34,75163.41,1.9,0.24063,0.0001,21.30973]
[1776669679952,46.34,75163.41,1.9,0.24063,0.0001,21.30973]
[1776669680034,46.34,75163.41,1.9,0.24063,0.0001,21.30973]
[1776669680448,46.34,75163.41,1.9,0.24063,0.0001,21.30973]
[1776669680489,46.34,75194.32,1.9,0.24367,0.0001,21.46403]
[1776669681008,46.34,75194.32,1.9,0.24367,0.0001,21.46403]
[1776669681074,46.34,75194.32,1.9,0.24367,0.0001,21.46403]
[1776669681139,46.34,75194.32,1.9,0.24367,0.0001,21.46403]
[1776669681169,46.34,75208.04,1.9,0.24503,0.0001,21.5323]
[1776669681797,46.34,75208.04,1.9,0.24503,0.0001,21.5323]
[1776669681835,46.34,75208.04,1.9,0.24503,0.0001,21.5323]
[1776669681931,46.34,75208.04,1.9,0.24503,0.0001,21.5323]
[1776669682151,46.34,75208.04,1.9,0.24503,0.0001,21.5323]
[1776669682230,46.34,75208.04,1.9,0.24503,0.0001,21.5323]
[1776669682414,46.34,75208.04,1.9,0.24503,0.0001,21.5323]
[1776669682482,46.34,75229.11,1.9,0.24712,0.0001,21.63701]
[1776669682888,46.34,75229.11,1.9,0.24712,0.0001,21.63701]
[1776669682909,46.34,75229.11,1.9,0.24712,0.0001,21.63701]
[1776669683197,46.34,75229.11,1.9,0.24712,0.0001,21.63701]
[1776669683289,46.34,75239.69,1.9,0.24817,0.0001,21.68908]
[1776669683673,46.34,75239.69,1.9,0.24817,0.0001,21.68908]
[1776669683708,46.34,75239.69,1.9,0.24817,0.0001,21.68908]
[1776669683834,46.34,75239.69,1.9,0.24817,0.0001,21.68908]
[1776669683859,46.34,75239.69,1.9,0.24817,0.0001,21.68908]
[1776669684120,46.34,75239.69,1.9,0.24817,0.0001,21.68908]
[1776669684214,46.34,75239.69,1.9,0.24817,0.0001,21.68908]
[1776669684409,46.34,75239.69,1.9,0.24817,0.0001,21.68908]
[1776669684461,46.34,75267.19,1.9,0.25092,0.0001,21.82437]
[1776669684686,46.34,75267.19,1.9,0.25092,0.0001,21.82437]
[1776669684737,46.34,75267.19,1.9,0.25092,0.0001,21.82437]
[1776669684934,46.34,75267.19,1.9,0.25092,0.0001,21.82437]
[1776669684951,46.34,75267.19,1.9,0.25092,0.0001,21.82437]
[1776669685172,46.34,75267.19,1.9,0.25092,0.0001,21.82437]
[1776669685282,46.34,75259.56,1.9,0.25016,0.0001,21.78711]
[1776669685815,46.34,75259.56,1.9,0.25016,0.0001,21.78711]
[1776669686195,46.34,75259.56,1.9,0.25016,0.0001,21.78711]
[1776669686514,46.34,75259.56,1.9,0.25016,0.0001,21.78711]
[1776669686235,46.33,75269.27,1.9,0.25106,0.0001,21.83135]
[1776669686568,46.33,75269.27,1.9,0.25106,0.0001,21.83135]
[1776669687181,46.33,75269.27,1.9,0.25106,0.0001,21.83135]
[1776669687471,46.33,75269.27,1.9,0.25106,0.0001,21.83135]
[1776669687697,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669687804,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669687938,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669688026,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669688183,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669688277,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669688297,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669688314,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669688362,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669688411,46.33,75270.82,1.9,0.25124,0.0001,21.83991]
[1776669688462,46.34,75282.26,1.9,0.2524,0.0001,21.89672]
[1776669688741,46.34,75282.26,1.9,0.2524,0.0001,21.89672]
[1776669689279,46.34,75282.26,1.9,0.2524,0.0001,21.89672]
[1776669689281,46.34,75282.26,1.9,0.2524,0.0001,21.89672]
[1776669689486,46.34,75282.26,1.9,0.2524,0.0001,21.89672]
[1776669689322,46.34,75311.87,1.9,0.25539,0.0001,22.04092]
[1776669689837,46.34,75311.87,1.9,0.25539,0.0001,22.04092]
[1776669690217,46.34,75311.87,1.9,0.25539,0.0001,22.04092]
[1776669690325,46.34,75311.87,1.9,0.25539,0.0001,22.04092]
[1776669690418,46.34,75311.87,1.9,0.25539,0.0001,22.04092]
[1776669690485,46.34,75330.07,1.9,0.25723,0.0001,22.12906]
[1776669690669,46.34,75330.07,1.9,0.25723,0.0001,22.12906]
[1776669690771,46.34,75330.07,1.9,0.25723,0.0001,22.12906]
[1776669690887,46.34,75330.07,1.9,0.25723,0.0001,22.12906]
[1776669691048,46.34,75330.07,1.9,0.25723,0.0001,22.12906]
[1776669691145,46.34,75330.07,1.9,0.25723,0.0001,22.12906]
[1776669691350,46.34,75330.07,1.9,0.25723,0.0001,22.12906]
[1776669691514,46.34,75330.07,1.9,0.25723,0.0001,22.12906]
[1776669691440,46.33,75346.15,1.9,0.2588,0.0001,22.20126]
[1776669691738,46.33,75346.15,1.9,0.2588,0.0001,22.20126]
[1776669691878,46.33,75346.15,1.9,0.2588,0.0001,22.20126]
[1776669691960,46.33,75346.15,1.9,0.2588,0.0001,22.20126]
[1776669692015,46.33,75346.15,1.9,0.2588,0.0001,22.20126]
[1776669692034,46.33,75346.15,1.9,0.2588,0.0001,22.20126]
[1776669693392,46.33,75346.35,1.9,0.25882,0.0001,22.20196]
[1776669693836,46.33,75341.42,1.9,0.25832,0.0001,22.17847]
[1776669694227,46.33,75344.92,1.9,0.25868,0.0001,22.19556]
[1776669696746,46.3,75345.91,1.9,0.25864,0.0001,22.19405]
[1776669696803,46.3,75345.91,1.9,0.25864,0.0001,22.19405]
[1776669696947,46.3,75345.91,1.9,0.25864,0.0001,22.19405]
[1776669697240,46.28,75355.94,1.9,0.25959,0.0001,22.23903]
[1776669698435,46.27,75365.47,1.9,0.2605,0.0001,22.28171]
[1776669698992,46.27,75365.47,1.9,0.2605,0.0001,22.28171]
[1776669699043,46.27,75365.47,1.9,0.2605,0.0001,22.28171]
[1776669699189,46.27,75365.47,1.9,0.2605,0.0001,22.28171]
[1776669699327,46.27,75365.47,1.9,0.2605,0.0001,22.28171]
[1776669699348,46.25,75382.26,1.9,0.26214,0.0001,22.35863]
[1776669700004,46.25,75382.26,1.9,0.26214,0.0001,22.35863]
[1776669700157,46.25,75382.26,1.9,0.26214,0.0001,22.35863]
[1776669700185,46.25,75382.26,1.9,0.26214,0.0001,22.35863]
[1776669700458,46.25,75382.26,1.9,0.26214,0.0001,22.35863]
[1776669700555,46.25,75382.26,1.9,0.26214,0.0001,22.35863]
[1776669700530,46.25,75364.7,1.9,0.26033,0.0001,22.27407]
[1776669700819,46.25,75364.7,1.9,0.26033,0.0001,22.27407]
[1776669701036,46.25,75364.7,1.9,0.26033,0.0001,22.27407]
[1776669702504,46.25,75371.4,1.9,0.26099,0.0001,22.30504]
[1776669702863,46.24,75370.51,1.9,0.26089,0.0001,22.30048]
[1776669704094,46.24,75362.84,1.9,0.26008,0.0001,22.26257]
[1776669704765,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669704860,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669704978,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669705006,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669705039,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669705072,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669705170,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669705332,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669705360,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669705522,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669705546,46.24,75365.0,1.9,0.2603,0.0001,22.27285]
[1776669705557,46.24,75326.94,1.9,0.25642,0.0001,22.08909]
[1776669705874,46.24,75326.94,1.9,0.25642,0.0001,22.08909]
[1776669705912,46.24,75326.94,1.9,0.25642,0.0001,22.08909]
[1776669705990,46.24,75326.94,1.9,0.25642,0.0001,22.08909]
[1776669706182,46.24,75326.94,1.9,0.25642,0.0001,22.08909]
[1776669706327,46.24,75314.39,1.9,0.25515,0.0001,22.0281]
[1776669706718,46.24,75314.39,1.9,0.25515,0.0001,22.0281]
[1776669706729,46.24,75314.39,1.9,0.25515,0.0001,22.0281]
[1776669706851,46.24,75314.39,1.9,0.25515,0.0001,22.0281]
[1776669707073,46.24,75314.39,1.9,0.25515,0.0001,22.0281]
[1776669707379,46.24,75314.39,1.9,0.25515,0.0001,22.0281]
[1776669707452,46.24,75314.39,1.9,0.25515,0.0001,22.0281]
[1776669707510,46.24,75314.39,1.9,0.25515,0.0001,22.0281]
[1776669707499,46.25,75310.55,1.9,0.25479,0.0001,22.01112]
[1776669707698,46.25,75310.55,1.9,0.25479,0.0001,22.01112]
[1776669707815,46.25,75310.55,1.9,0.25479,0.0001,22.01112]
[1776669708304,46.25,75310.55,1.9,0.25479,0.0001,22.01112]
[1776669708374,46.25,75310.55,1.9,0.25479,0.0001,22.01112]
[1776669708553,46.25,75310.55,1.9,0.25479,0.0001,22.01112]
[1776669708387,46.26,75280.17,1.9,0.25178,0.0001,21.865]
[1776669708906,46.26,75280.17,1.9,0.25178,0.0001,21.865]
[1776669709115,46.26,75280.17,1.9,0.25178,0.0001,21.865]
[1776669709565,46.26,75280.17,1.9,0.25178,0.0001,21.865]
[1776669710363,46.25,75270.95,1.9,0.25083,0.0001,21.81885]
[1776669711506,46.25,75270.95,1.9,0.25083,0.0001,21.81885]
[1776669711935,46.26,75270.22,1.9,0.25077,0.0001,21.81588]
[1776669711940,46.26,75270.22,1.9,0.25077,0.0001,21.81588]
[1776669711943,46.26,75270.22,1.9,0.25077,0.0001,21.81588]
[1776669712045,46.26,75270.22,1.9,0.25077,0.0001,21.81588]
[1776669712324,46.26,75270.22,1.9,0.25077,0.0001,21.81588]
[1776669712396,46.26,75270.22,1.9,0.25077,0.0001,21.81588]
[1776669712401,46.26,75270.22,1.9,0.25077,0.0001,21.81588]
[1776669712564,46.26,75289.23,1.9,0.25271,0.0001,21.90998]
[1776669712954,46.26,75289.23,1.9,0.25271,0.0001,21.90998]
[1776669713265,46.26,75289.23,1.9,0.25271,0.0001,21.90998]
[1776669713301,46.26,75289.23,1.9,0.25271,0.0001,21.90998]
[1776669713341,46.26,75289.23,1.9,0.25271,0.0001,21.90998]
[1776669713383,46.26,75303.16,1.9,0.25411,0.0001,21.97802]
[1776669713602,46.26,75303.16,1.9,0.25411,0.0001,21.97802]
[1776669713642,46.26,75303.16,1.9,0.25411,0.0001,21.97802]
[1776669715757,46.26,75310.65,1.9,0.25485,0.0001,22.01365]
[1776669715817,46.26,75310.65,1.9,0.25485,0.0001,22.01365]
[1776669716123,46.26,75310.65,1.9,0.25485,0.0001,22.01365]
[1776669716395,46.26,75310.65,1.9,0.25485,0.0001,22.01365]
[1776669716439,46.26,75310.65,1.9,0.25485,0.0001,22.01365]
[1776669716508,46.26,75310.65,1.9,0.25485,0.0001,22.01365]
[1776669716533,46.26,75310.65,1.9,0.25485,0.0001,22.01365]
[1776669716591,46.25,75302.39,1.9,0.25396,0.0001,21.97114]
[1776669716634,46.25,75302.39,1.9,0.25396,0.0001,21.97114]
[1776669717041,46.25,75302.39,1.9,0.25396,0.0001,21.97114]
[1776669717123,46.25,75302.39,1.9,0.25396,0.0001,21.97114]
[1776669718634,46.24,75290.05,1.9,0.2527,0.0001,21.90992]
[1776669719325,46.24,75290.05,1.9,0.2527,0.0001,21.90992]
[1776669719390,46.24,75290.05,1.9,0.2527,0.0001,21.90992]
[1776669719452,46.24,75290.05,1.9,0.2527,0.0001,21.90992]
[1776669719668,46.24,75288.35,1.9,0.25253,0.0001,21.90156]
[1776669720432,46.24,75269.43,1.9,0.25062,0.0001,21.80872]
[1776669723380,46.25,75264.92,1.9,0.2502,0.0001,21.78769]
[1776669723512,46.25,75264.92,1.9,0.2502,0.0001,21.78769]
[1776669723527,46.25,75264.92,1.9,0.2502,0.0001,21.78769]
[1776669723518,46.25,75281.49,1.9,0.25189,0.0001,21.87036]
[1776669723625,46.25,75281.49,1.9,0.25189,0.0001,21.87036]
[1776669723747,46.25,75281.49,1.9,0.25189,0.0001,21.87036]
[1776669724460,46.25,75293.2,1.9,0.25307,0.0001,21.92781]
[1776669724815,46.25,75293.2,1.9,0.25307,0.0001,21.92781]
[1776669725578,46.25,75293.2,1.9,0.25307,0.0001,21.92781]
[1776669727136,46.25,75304.52,1.9,0.25421,0.0001,21.98307]
[1776669732024,46.24,75310.19,1.9,0.25473,0.0001,22.00811]
[1776669732146,46.24,75310.19,1.9,0.25473,0.0001,22.00811]
[1776669732165,46.24,75310.19,1.9,0.25473,0.0001,22.00811]
[1776669732220,46.24,75310.19,1.9,0.25473,0.0001,22.00811]
[1776669732308,46.24,75310.19,1.9,0.25473,0.0001,22.00811]
[1776669733042,46.24,75313.51,1.9,0.25505,0.0001,22.02374]
[1776669733204,46.24,75313.51,1.9,0.25505,0.0001,22.02374]
[1776669733475,46.24,75313.51,1.9,0.25505,0.0001,22.02374]
[1776669733602,46.24,75313.51,1.9,0.25505,0.0001,22.02374]
[1776669733523,46.24,75331.3,1.9,0.25686,0.0001,22.11014]
[1776669733695,46.24,75331.3,1.9,0.25686,0.0001,22.11014]
[1776669733783,46.24,75331.3,1.9,0.25686,0.0001,22.11014]
[1776669733811,46.24,75331.3,1.9,0.25686,0.0001,22.11014]
[1776669734580,46.24,75331.3,1.9,0.25686,0.0001,22.11014]
[1776669735232,46.25,75326.77,1.9,0.25646,0.0001,22.09077]
[1776669735537,46.26,75317.95,1.9,0.2556,0.0001,22.04964]
[1776669735731,46.26,75317.95,1.9,0.2556,0.0001,22.04964]
[1776669735995,46.26,75317.95,1.9,0.2556,0.0001,22.04964]
[1776669736340,46.26,75317.95,1.9,0.2556,0.0001,22.04964]
[1776669736372,46.26,75317.95,1.9,0.2556,0.0001,22.04964]
[1776669736393,46.26,75317.95,1.9,0.2556,0.0001,22.04964]
[1776669736438,46.26,75317.95,1.9,0.2556,0.0001,22.04964]
[1776669736516,46.26,75317.95,1.9,0.2556,0.0001,22.04964]
[1776669736598,46.26,75294.97,1.9,0.25327,0.0001,21.93747]
[1776669736804,46.26,75294.97,1.9,0.25327,0.0001,21.93747]
[1776669737554,46.26,75273.49,1.9,0.25111,0.0001,21.8321]
[1776669739172,46.26,75268.9,1.9,0.25065,0.0001,21.80965]
[1776669740090,46.26,75268.71,1.9,0.25063,0.0001,21.80884]
[1776669740926,46.26,75268.64,1.9,0.25063,0.0001,21.80862]
[1776669744109,46.26,75271.81,1.9,0.25095,0.0001,21.82457]
[1776669744662,46.26,75273.6,1.9,0.25114,0.0001,21.83347]
[1776669744667,46.26,75273.6,1.9,0.25114,0.0001,21.83347]
[1776669744697,46.26,75273.6,1.9,0.25114,0.0001,21.83347]
[1776669744767,46.26,75273.6,1.9,0.25114,0.0001,21.83347]
[1776669745096,46.26,75273.6,1.9,0.25114,0.0001,21.83347]
[1776669745371,46.26,75273.6,1.9,0.25114,0.0001,21.83347]
[1776669745613,46.26,75297.38,1.9,0.25353,0.0001,21.9499]
[1776669745771,46.26,75297.38,1.9,0.25353,0.0001,21.9499]
[1776669746246,46.26,75297.38,1.9,0.25353,0.0001,21.9499]
[1776669746303,46.26,75297.38,1.9,0.25353,0.0001,21.9499]
[1776669747445,46.26,75293.21,1.9,0.25311,0.0001,21.9294]
[1776669748254,46.26,75299.94,1.9,0.25379,0.0001,21.96226]
[1776669748427,46.26,75299.94,1.9,0.25379,0.0001,21.96226]
[1776669748716,46.26,75299.94,1.9,0.25378,0.0001,21.96194]
[1776669749831,46.26,75301.6,1.9,0.25395,0.0001,21.97004]
[1776669749841,46.26,75301.6,1.9,0.25395,0.0001,21.97004]
[1776669750452,46.26,75301.6,1.9,0.25395,0.0001,21.97004]
[1776669750919,46.26,75294.21,1.9,0.25319,0.0001,21.9336]
[1776669751505,46.26,75294.21,1.9,0.25319,0.0001,21.9336]
[1776669751602,46.26,75278.52,1.9,0.25159,0.0001,21.85316]
[1776669751720,46.26,75278.52,1.9,0.25159,0.0001,21.85316]
[1776669752858,46.26,75257.6,1.9,0.24952,0.0001,21.75157]
[1776669754929,46.27,75254.06,1.9,0.2492,0.0001,21.73609]
[1776669755026,46.27,75254.06,1.9,0.2492,0.0001,21.73609]
[1776669755298,46.27,75254.06,1.9,0.2492,0.0001,21.73609]
[1776669755400,46.27,75254.06,1.9,0.2492,0.0001,21.73609]
[1776669756055,46.28,75253.55,1.9,0.2492,0.0001,21.7357]
[1776669761460,46.31,75242.77,1.9,0.24826,0.0001,21.68881]
[1776669761480,46.31,75242.77,1.9,0.24826,0.0001,21.68881]
[1776669762280,46.31,75257.35,1.9,0.24972,0.0001,21.76119]
[1776669764749,46.32,75259.87,1.9,0.25001,0.0001,21.77511]
[1776669765184,46.32,75259.87,1.9,0.25001,0.0001,21.77511]
[1776669768070,46.33,75267.23,1.9,0.25082,0.0001,21.8145]
[1776669768441,46.33,75267.23,1.9,0.25082,0.0001,21.8145]
[1776669768492,46.33,75267.23,1.9,0.25082,0.0001,21.8145]
[1776669768535,46.33,75267.23,1.9,0.25082,0.0001,21.8145]
[1776669768902,46.34,75269.5,1.9,0.25107,0.0001,21.82681]
[1776669769080,46.34,75269.5,1.9,0.25107,0.0001,21.82681]
[1776669769134,46.34,75269.5,1.9,0.25107,0.0001,21.82681]
[1776669769406,46.34,75269.5,1.9,0.25107,0.0001,21.82681]
[1776669769461,46.34,75283.11,1.9,0.25244,0.0001,21.89347]
[1776669769744,46.34,75283.11,1.9,0.25244,0.0001,21.89347]
[1776669769939,46.34,75283.11,1.9,0.25244,0.0001,21.89347]
[1776669770182,46.34,75283.11,1.9,0.25244,0.0001,21.89347]
[1776669770219,46.34,75283.11,1.9,0.25244,0.0001,21.89347]
[1776669770448,46.34,75283.11,1.9,0.25244,0.0001,21.89347]
[1776669770457,46.34,75283.11,1.9,0.25244,0.0001,21.89347]
[1776669770517,46.34,75283.11,1.9,0.25244,0.0001,21.89347]
[1776669770620,46.34,75294.44,1.9,0.25358,0.0001,21.94877]
[1776669771135,46.34,75294.44,1.9,0.25358,0.0001,21.94877]
[1776669771373,46.34,75294.44,1.9,0.25358,0.0001,21.94877]
[1776669771687,46.34,75294.44,1.9,0.25358,0.0001,21.94877]
[1776669771531,46.34,75309.01,1.9,0.25505,0.0001,22.01967]
[1776669771889,46.34,75309.01,1.9,0.25505,0.0001,22.01967]
[1776669771957,46.34,75309.01,1.9,0.25505,0.0001,22.01967]
[1776669771976,46.34,75309.01,1.9,0.25505,0.0001,22.01967]
[1776669772500,46.34,75309.01,1.9,0.25505,0.0001,22.01967]
[1776669772581,46.34,75324.34,1.9,0.2566,0.0001,22.09395]
[1776669773929,46.34,75323.74,1.9,0.25654,0.0001,22.09125]
[1776669774066,46.34,75323.74,1.9,0.25654,0.0001,22.09125]
[1776669774281,46.34,75323.74,1.9,0.25654,0.0001,22.09125]
[1776669774296,46.34,75323.74,1.9,0.25654,0.0001,22.09125]
[1776669774533,46.34,75323.74,1.9,0.25654,0.0001,22.09125]
[1776669774632,46.35,75311.02,1.9,0.25531,0.0001,22.0322]
[1776669775076,46.35,75311.02,1.9,0.25531,0.0001,22.0322]
[1776669775155,46.35,75306.52,1.9,0.25486,0.0001,22.01035]
[1776669775917,46.35,75306.52,1.9,0.25486,0.0001,22.01035]
[1776669776651,46.35,75306.52,1.9,0.25486,0.0001,22.01035]
[1776669777045,46.36,75303.03,1.9,0.25455,0.0001,21.9954]
[1776669777163,46.36,75303.03,1.9,0.25455,0.0001,21.9954]
[1776669777204,46.36,75303.03,1.9,0.25455,0.0001,21.9954]
[1776669777550,46.36,75303.03,1.9,0.25455,0.0001,21.9954]
[1776669777651,46.36,75293.36,1.9,0.25358,0.0001,21.94831]
[1776669778067,46.36,75293.36,1.9,0.25358,0.0001,21.94831]
[1776669778126,46.36,75281.62,1.9,0.25239,0.0001,21.89103]
[1776669778822,46.36,75281.62,1.9,0.25239,0.0001,21.89103]
[1776669779540,46.36,75281.62,1.9,0.25239,0.0001,21.89103]
[1776669779616,46.36,75281.62,1.9,0.25239,0.0001,21.89103]
[1776669780304,46.36,75280.42,1.9,0.25228,0.0001,21.88524]
[1776669780535,46.36,75280.42,1.9,0.25228,0.0001,21.88524]
[1776669780574,46.36,75280.42,1.9,0.25228,0.0001,21.88524]
[1776669781235,46.36,75280.13,1.9,0.25225,0.0001,21.88386]
[1776669781522,46.36,75280.13,1.9,0.25225,0.0001,21.88386]
[1776669781683,46.36,75280.13,1.9,0.25225,0.0001,21.88386]
[1776669781617,46.36,75300.78,1.9,0.25432,0.0001,21.98448]
[1776669782132,46.36,75300.78,1.9,0.25432,0.0001,21.98448]
[1776669782169,46.36,75300.78,1.9,0.25432,0.0001,21.98448]
[1776669782399,46.36,75300.78,1.9,0.25432,0.0001,21.98448]
[1776669782469,46.36,75300.78,1.9,0.25432,0.0001,21.98448]
[1776669782575,46.36,75300.78,1.9,0.25432,0.0001,21.98448]
[1776669782681,46.37,75318.43,1.9,0.25616,0.0001,22.07231]
[1776669783066,46.37,75318.43,1.9,0.25616,0.0001,22.07231]
[1776669783449,46.37,75318.43,1.9,0.25616,0.0001,22.07231]
[1776669783468,46.37,75284.24,1.9,0.25271,0.0001,21.90611]
[1776669784107,46.37,75284.24,1.9,0.25271,0.0001,21.90611]
[1776669784649,46.37,75284.24,1.9,0.25271,0.0001,21.90611]
[1776669786400,46.37,75276.99,1.9,0.25198,0.0001,21.87074]
[1776669787974,46.37,75282.86,1.9,0.25258,0.0001,21.89986]
[1776669788151,46.37,75282.86,1.9,0.25258,0.0001,21.89986]
[1776669788288,46.37,75282.86,1.9,0.25258,0.0001,21.89986]
[1776669788464,46.37,75282.86,1.9,0.25258,0.0001,21.89986]
[1776669788516,46.37,75282.86,1.9,0.25258,0.0001,21.89986]
[1776669788973,46.37,75286.49,1.9,0.25295,0.0001,21.91775]
[1776669789060,46.37,75286.49,1.9,0.25295,0.0001,21.91775]
[1776669789103,46.37,75286.49,1.9,0.25295,0.0001,21.91775]
[1776669789348,46.37,75286.49,1.9,0.25295,0.0001,21.91775]
[1776669789510,46.37,75286.49,1.9,0.25295,0.0001,21.91775]
[1776669789522,46.37,75286.49,1.9,0.25295,0.0001,21.91775]
[1776669789745,46.37,75286.49,1.9,0.25295,0.0001,21.91775]
[1776669789555,46.38,75304.63,1.9,0.25484,0.0001,22.00897]
[1776669789791,46.38,75304.63,1.9,0.25484,0.0001,22.00897]
[1776669790183,46.38,75327.25,1.9,0.25713,0.0001,22.1185]
[1776669790841,46.38,75327.25,1.9,0.25713,0.0001,22.1185]
[1776669790887,46.38,75327.25,1.9,0.25713,0.0001,22.1185]
[1776669790976,46.38,75327.25,1.9,0.25713,0.0001,22.1185]
[1776669791843,46.38,75333.9,1.9,0.25781,0.0001,22.15075]
[1776669792619,46.38,75333.9,1.9,0.25781,0.0001,22.15075]
[1776669794105,46.39,75342.17,1.9,0.25865,0.0001,22.19081]
[1776669794305,46.39,75342.17,1.9,0.25865,0.0001,22.19081]
[1776669794465,46.39,75342.17,1.9,0.25865,0.0001,22.19081]
[1776669795619,46.39,75345.12,1.9,0.25896,0.0001,22.20516]
[1776669798011,46.39,75335.39,1.9,0.25799,0.0001,22.15941]
[1776669799167,46.39,75335.39,1.9,0.25799,0.0001,22.15941]
[1776669799661,46.39,75335.39,1.9,0.25799,0.0001,22.15941]
[1776669801033,46.4,75344.69,1.9,0.25896,0.0001,22.20537]
[1776669804315,46.4,75343.93,1.9,0.25891,0.0001,22.20253]
[1776669804331,46.4,75343.93,1.9,0.25891,0.0001,22.20253]
[1776669804335,46.4,75343.93,1.9,0.25891,0.0001,22.20253]
[1776669804517,46.4,75343.93,1.9,0.25891,0.0001,22.20253]
[1776669805061,46.4,75354.52,1.9,0.25999,0.0001,22.25351]
[1776669806552,46.4,75354.52,1.9,0.25999,0.0001,22.25351]
[1776669806993,46.4,75357.78,1.9,0.26033,0.0001,22.2694]
[1776669807492,46.4,75357.78,1.9,0.26033,0.0001,22.2694]
[1776669807501,46.4,75357.78,1.9,0.26033,0.0001,22.2694]
[1776669807564,46.42,75369.87,1.9,0.26164,0.0001,22.33077]
[1776669808783,46.42,75369.87,1.9,0.26164,0.0001,22.33077]
[1776669809341,46.43,75375.8,1.9,0.26231,0.0001,22.36194]
[1776669810768,46.45,75375.99,1.9,0.26239,0.0001,22.36539]
[1776669810834,46.45,75375.93,1.9,0.26239,0.0001,22.36511]
[1776669811089,46.45,75375.93,1.9,0.26239,0.0001,22.36511]
[1776669811098,46.45,75375.93,1.9,0.26239,0.0001,22.36511]
[1776669811134,46.45,75375.93,1.9,0.26239,0.0001,22.36511]
[1776669811614,46.45,75375.93,1.9,0.26239,0.0001,22.36511]
[1776669811624,46.45,75367.7,1.9,0.26155,0.0001,22.32361]
[1776669812465,46.45,75367.7,1.9,0.26155,0.0001,22.32361]
[1776669813003,46.47,75374.6,1.9,0.26232,0.0001,22.35935]
[1776669813326,46.47,75374.6,1.9,0.26232,0.0001,22.35935]
[1776669813447,46.47,75374.6,1.9,0.26232,0.0001,22.35935]
[1776669813456,46.47,75386.9,1.9,0.26359,0.0001,22.41802]
[1776669813952,46.47,75386.9,1.9,0.26359,0.0001,22.41802]
[1776669814464,46.47,75386.9,1.9,0.26359,0.0001,22.41802]
[1776669814591,46.47,75386.9,1.9,0.26359,0.0001,22.41802]
[1776669814681,46.47,75404.27,1.9,0.26537,0.0001,22.50039]
[1776669814804,46.47,75404.27,1.9,0.26537,0.0001,22.50039]
[1776669814847,46.47,75404.27,1.9,0.26537,0.0001,22.50039]
[1776669815149,46.47,75420.94,1.9,0.26709,0.0001,22.5789]
[1776669815920,46.47,75420.94,1.9,0.26709,0.0001,22.5789]
[1776669816536,46.47,75420.94,1.9,0.26709,0.0001,22.5789]
[1776669816541,46.47,75420.94,1.9,0.26709,0.0001,22.5789]
[1776669816798,46.48,75420.93,1.9,0.26712,0.0001,22.58018]
[1776669817048,46.48,75420.93,1.9,0.26712,0.0001,22.58018]
[1776669817213,46.48,75420.93,1.9,0.26712,0.0001,22.58018]
[1776669817228,46.48,75420.93,1.9,0.26712,0.0001,22.58018]
[1776669817390,46.48,75420.93,1.9,0.26712,0.0001,22.58018]
[1776669817419,46.48,75420.93,1.9,0.26712,0.0001,22.58018]
[1776669817447,46.48,75445.91,1.9,0.26971,0.0001,22.69745]
[1776669817838,46.48,75445.91,1.9,0.26971,0.0001,22.69745]
[1776669817843,46.48,75445.91,1.9,0.26971,0.0001,22.69745]
[1776669818143,46.48,75445.91,1.9,0.26971,0.0001,22.69745]
[1776669818334,46.48,75445.91,1.9,0.26971,0.0001,22.69745]
[1776669818386,46.48,75445.91,1.9,0.26971,0.0001,22.69745]
[1776669818539,46.48,75445.91,1.9,0.26971,0.0001,22.69745]
[1776669818652,46.48,75445.91,1.9,0.26971,0.0001,22.69745]
[1776669818665,46.47,75460.0,1.9,0.27114,0.0001,22.76206]
[1776669819395,46.47,75460.0,1.9,0.27114,0.0001,22.76206]
[1776669819497,46.47,75484.95,1.9,0.27374,0.0001,22.87771]
[1776669820101,46.47,75484.95,1.9,0.27374,0.0001,22.87771]
[1776669820140,46.47,75484.95,1.9,0.27374,0.0001,22.87771]
[1776669820389,46.47,75484.95,1.9,0.27374,0.0001,22.87771]
[1776669820448,46.47,75484.95,1.9,0.27374,0.0001,22.87771]
[1776669820512,46.47,75484.95,1.9,0.27374,0.0001,22.87771]
[1776669820574,46.47,75484.95,1.9,0.27374,0.0001,22.87771]
[1776669820961,46.48,75486.43,1.9,0.2739,0.0001,22.88492]
[1776669821060,46.48,75486.43,1.9,0.2739,0.0001,22.88492]
[1776669821261,46.48,75486.43,1.9,0.2739,0.0001,22.88492]
[1776669821291,46.48,75486.43,1.9,0.2739,0.0001,22.88492]
[1776669821422,46.48,75486.43,1.9,0.2739,0.0001,22.88492]
[1776669821425,46.48,75486.43,1.9,0.2739,0.0001,22.88492]
[1776669821448,46.48,75486.43,1.9,0.2739,0.0001,22.88492]
[1776669821526,46.48,75486.43,1.9,0.2739,0.0001,22.88492]
[1776669821561,46.48,75486.43,1.9,0.2739,0.0001,22.88492]
[1776669821977,46.48,75489.38,1.9,0.27421,0.0001,22.89855]
[1776669822122,46.48,75489.38,1.9,0.27421,0.0001,22.89855]
[1776669822274,46.48,75489.38,1.9,0.27421,0.0001,22.89855]
[1776669822474,46.48,75489.38,1.9,0.27421,0.0001,22.89855]
[1776669822573,46.48,75489.38,1.9,0.27421,0.0001,22.89855]
[1776669822642,46.48,75489.38,1.9,0.27421,0.0001,22.89855]
[1776669822671,46.49,75504.6,1.9,0.27588,0.0001,22.97178]
[1776669822858,46.49,75504.6,1.9,0.27588,0.0001,22.97178]
[1776669823244,46.49,75504.6,1.9,0.27588,0.0001,22.97178]
[1776669823300,46.49,75504.6,1.9,0.27588,0.0001,22.97178]
[1776669823488,46.49,75504.6,1.9,0.27588,0.0001,22.97178]
[1776669823771,46.49,75504.6,1.9,0.27588,0.0001,22.97178]
[1776669823783,46.49,75504.6,1.9,0.27588,0.0001,22.97178]
[1776669823591,46.49,75525.38,1.9,0.27807,0.0001,23.06694]
[1776669823925,46.49,75525.38,1.9,0.27807,0.0001,23.06694]
[1776669823980,46.49,75525.38,1.9,0.27807,0.0001,23.06694]
[1776669824119,46.49,75525.38,1.9,0.27807,0.0001,23.06694]
[1776669824329,46.49,75525.38,1.9,0.27807,0.0001,23.06694]
[1776669824753,46.49,75525.38,1.9,0.27807,0.0001,23.06694]
[1776669824759,46.49,75515.28,1.9,0.27697,0.0001,23.01947]
[1776669824839,46.49,75515.28,1.9,0.27697,0.0001,23.01947]
[1776669825464,46.49,75515.28,1.9,0.27697,0.0001,23.01947]
[1776669825501,46.49,75515.28,1.9,0.27697,0.0001,23.01947]
[1776669825540,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669825867,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826131,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826134,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826212,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826287,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826338,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826377,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826516,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826519,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826607,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826658,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826719,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826865,46.49,75525.01,1.9,0.278,0.0001,23.06406]
[1776669826911,46.5,75524.83,1.9,0.27802,0.0001,23.06486]
[1776669827004,46.5,75524.83,1.9,0.27802,0.0001,23.06486]
[1776669827234,46.5,75524.83,1.9,0.27802,0.0001,23.06486]
[1776669827502,46.5,75524.83,1.9,0.27802,0.0001,23.06486]
[1776669827706,46.5,75524.83,1.9,0.27802,0.0001,23.06486]
[1776669827806,46.5,75555.94,1.9,0.28129,0.00011,23.20586]
[1776669827990,46.5,75555.94,1.9,0.28129,0.00011,23.20586]
[1776669828739,46.5,75555.94,1.9,0.28129,0.00011,23.20586]
[1776669828815,46.5,75555.94,1.9,0.28129,0.00011,23.20586]
[1776669829049,46.5,75562.06,1.9,0.28194,0.00011,23.23343]
[1776669829081,46.5,75562.06,1.9,0.28194,0.00011,23.23343]
[1776669829157,46.5,75562.06,1.9,0.28194,0.00011,23.23343]
[1776669829352,46.5,75562.06,1.9,0.28194,0.00011,23.23343]
[1776669829363,46.5,75562.06,1.9,0.28194,0.00011,23.23343]
[1776669829522,46.5,75562.06,1.9,0.28194,0.00011,23.23343]
[1776669829591,46.5,75572.38,1.9,0.28303,0.00011,23.27974]
[1776669830194,46.5,75572.38,1.9,0.28303,0.00011,23.27974]
[1776669830219,46.5,75572.38,1.9,0.28303,0.00011,23.27974]
[1776669830240,46.5,75572.38,1.9,0.28303,0.00011,23.27974]
[1776669830472,46.5,75572.38,1.9,0.28303,0.00011,23.27974]
[1776669830488,46.5,75572.38,1.9,0.28303,0.00011,23.27974]
[1776669830649,46.5,75572.38,1.9,0.28303,0.00011,23.27974]
[1776669830676,46.49,75560.82,1.9,0.2818,0.00011,23.22732]
[1776669831274,46.49,75560.82,1.9,0.2818,0.00011,23.22732]
[1776669831658,46.49,75560.82,1.9,0.2818,0.00011,23.22732]
[1776669832040,46.49,75567.13,1.9,0.28246,0.00011,23.2557]
[1776669832153,46.49,75567.13,1.9,0.28246,0.00011,23.2557]
[1776669832271,46.49,75567.13,1.9,0.28246,0.00011,23.2557]
[1776669832281,46.49,75567.13,1.9,0.28246,0.00011,23.2557]
[1776669832407,46.49,75567.13,1.9,0.28246,0.00011,23.2557]
[1776669832483,46.49,75567.13,1.9,0.28246,0.00011,23.2557]
[1776669832657,46.49,75567.13,1.9,0.28246,0.00011,23.2557]
[1776669832799,46.49,75567.13,1.9,0.28246,0.00011,23.2557]
[1776669832912,46.49,75570.71,1.9,0.28283,0.00011,23.27153]
[1776669833361,46.49,75570.71,1.9,0.28283,0.00011,23.27153]
[1776669833685,46.49,75570.71,1.9,0.28283,0.00011,23.27153]
[1776669833770,46.49,75570.71,1.9,0.28283,0.00011,23.27153]
[1776669833769,46.49,75552.49,1.9,0.28089,0.00011,23.18857]
[1776669833888,46.49,75552.49,1.9,0.28089,0.00011,23.18857]
[1776669834131,46.49,75552.49,1.9,0.28089,0.00011,23.18857]
[1776669834180,46.49,75552.49,1.9,0.28089,0.00011,23.18857]
[1776669834675,46.49,75552.49,1.9,0.28089,0.00011,23.18857]
[1776669834759,46.49,75552.49,1.9,0.28089,0.00011,23.18857]
[1776669834875,46.49,75545.42,1.9,0.28015,0.00011,23.15705]
[1776669835183,46.49,75545.42,1.9,0.28015,0.00011,23.15705]
[1776669835675,46.49,75545.42,1.9,0.28015,0.00011,23.15705]
[1776669835737,46.49,75545.42,1.9,0.28015,0.00011,23.15705]
[1776669835812,46.49,75545.42,1.9,0.28015,0.00011,23.15705]
[1776669836192,46.49,75545.28,1.9,0.28016,0.00011,23.15714]
[1776669836672,46.49,75545.28,1.9,0.28016,0.00011,23.15714]
[1776669836740,46.49,75545.28,1.9,0.28016,0.00011,23.15714]
[1776669836800,46.49,75545.28,1.9,0.28016,0.00011,23.15714]
[1776669837194,46.5,75545.98,1.9,0.28025,0.00011,23.16101]
[1776669837376,46.5,75545.98,1.9,0.28025,0.00011,23.16101]
[1776669837433,46.5,75545.98,1.9,0.28025,0.00011,23.16101]
[1776669837681,46.5,75545.98,1.9,0.28025,0.00011,23.16101]
[1776669837824,46.5,75545.98,1.9,0.28025,0.00011,23.16101]
[1776669837782,46.5,75536.21,1.9,0.27924,0.00011,23.11743]
[1776669837964,46.5,75536.21,1.9,0.27924,0.00011,23.11743]
[1776669838231,46.5,75536.21,1.9,0.27924,0.00011,23.11743]
[1776669838358,46.5,75536.21,1.9,0.27924,0.00011,23.11743]
[1776669838448,46.5,75536.21,1.9,0.27924,0.00011,23.11743]
[1776669838484,46.5,75536.21,1.9,0.27924,0.00011,23.11743]
[1776669838841,46.5,75536.21,1.9,0.27924,0.00011,23.11743]
[1776669838524,46.49,75515.66,1.9,0.27703,0.0001,23.02198]
[1776669838985,46.49,75515.66,1.9,0.27703,0.0001,23.02198]
[1776669839020,46.49,75515.66,1.9,0.27703,0.0001,23.02198]
[1776669839057,46.49,75515.66,1.9,0.27703,0.0001,23.02198]
[1776669839110,46.49,75515.66,1.9,0.27703,0.0001,23.02198]
[1776669839191,46.49,75515.66,1.9,0.27703,0.0001,23.02198]
[1776669839504,46.49,75515.66,1.9,0.27703,0.0001,23.02198]
[1776669839616,46.49,75515.66,1.9,0.27703,0.0001,23.02198]
[1776669839632,46.49,75511.27,1.9,0.27655,0.0001,23.00096]
[1776669839921,46.49,75511.27,1.9,0.27655,0.0001,23.00096]
[1776669840398,46.49,75511.27,1.9,0.27655,0.0001,23.00096]
[1776669840652,46.49,75511.27,1.9,0.27655,0.0001,23.00096]
[1776669840998,46.48,75503.07,1.9,0.27567,0.0001,22.96267]
[1776669841521,46.48,75503.07,1.9,0.27567,0.0001,22.96267]
[1776669841710,46.48,75503.07,1.9,0.27567,0.0001,22.96267]
[1776669841740,46.48,75478.37,1.9,0.27309,0.0001,22.84868]
[1776669842194,46.48,75478.37,1.9,0.27309,0.0001,22.84868]
[1776669842269,46.48,75478.37,1.9,0.27309,0.0001,22.84868]
[1776669842390,46.48,75478.37,1.9,0.27309,0.0001,22.84868]
[1776669842877,46.48,75478.37,1.9,0.27309,0.0001,22.84868]
[1776669842818,46.48,75472.54,1.9,0.2725,0.0001,22.82257]
[1776669842950,46.48,75472.54,1.9,0.2725,0.0001,22.82257]
[1776669843455,46.49,75486.56,1.9,0.27396,0.0001,22.88743]
[1776669844133,46.49,75486.56,1.9,0.27396,0.0001,22.88743]
[1776669845409,46.49,75491.66,1.9,0.27451,0.0001,22.91138]
[1776669845518,46.49,75491.66,1.9,0.27451,0.0001,22.91138]
[1776669846185,46.49,75485.54,1.9,0.27388,0.0001,22.88346]
[1776669848374,46.49,75481.26,1.9,0.27343,0.0001,22.86386]
[1776669848420,46.49,75481.26,1.9,0.27343,0.0001,22.86386]
[1776669848506,46.49,75481.26,1.9,0.27343,0.0001,22.86386]
[1776669848879,46.49,75487.09,1.9,0.27404,0.0001,22.89082]
[1776669848900,46.49,75487.09,1.9,0.27404,0.0001,22.89082]
[1776669849632,46.49,75487.09,1.9,0.27404,0.0001,22.89082]
[1776669849638,46.49,75496.04,1.9,0.27498,0.0001,22.93205]
[1776669850013,46.49,75496.04,1.9,0.27498,0.0001,22.93205]
[1776669850049,46.49,75496.04,1.9,0.27498,0.0001,22.93205]
[1776669850308,46.49,75496.04,1.9,0.27498,0.0001,22.93205]
[1776669850506,46.51,75495.11,1.9,0.27496,0.0001,22.931]
[1776669851370,46.51,75495.11,1.9,0.27496,0.0001,22.931]
[1776669851513,46.52,75497.16,1.9,0.27525,0.0001,22.94358]
[1776669852700,46.52,75497.16,1.9,0.27525,0.0001,22.94358]
[1776669852807,46.52,75497.16,1.9,0.27525,0.0001,22.94358]
[1776669852860,46.52,75497.16,1.9,0.27525,0.0001,22.94358]
[1776669852775,46.52,75480.03,1.9,0.27346,0.0001,22.86474]
[1776669853170,46.52,75480.03,1.9,0.27346,0.0001,22.86474]
[1776669853527,46.53,75465.05,1.9,0.27192,0.0001,22.79624]
[1776669854289,46.53,75465.05,1.9,0.27192,0.0001,22.79624]
[1776669854585,46.53,75465.05,1.9,0.27192,0.0001,22.79624]
[1776669854758,46.53,75465.05,1.9,0.27192,0.0001,22.79624]
[1776669855004,46.54,75466.44,1.9,0.2721,0.0001,22.80406]
[1776669855370,46.54,75466.44,1.9,0.2721,0.0001,22.80406]
[1776669855555,46.54,75466.44,1.9,0.2721,0.0001,22.80406]
[1776669855574,46.54,75466.44,1.9,0.2721,0.0001,22.80406]
[1776669855643,46.54,75466.44,1.9,0.2721,0.0001,22.80406]
[1776669855726,46.54,75449.25,1.9,0.27032,0.0001,22.72431]
[1776669857262,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857275,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857373,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857527,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857611,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857755,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857766,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857776,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857782,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857852,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857862,46.54,75447.24,1.9,0.27014,0.0001,22.71617]
[1776669857778,46.54,75490.18,1.9,0.2746,0.0001,22.91472]
[1776669857946,46.54,75490.18,1.9,0.2746,0.0001,22.91472]
[1776669858033,46.54,75490.18,1.9,0.2746,0.0001,22.91472]
[1776669858106,46.54,75490.18,1.9,0.2746,0.0001,22.91472]
[1776669858254,46.54,75490.18,1.9,0.2746,0.0001,22.91472]
[1776669858470,46.54,75490.18,1.9,0.2746,0.0001,22.91472]
[1776669858567,46.54,75546.31,1.9,0.28048,0.00011,23.17031]
[1776669859222,46.54,75546.31,1.9,0.28048,0.00011,23.17031]
[1776669859642,46.54,75546.31,1.9,0.28048,0.00011,23.17031]
[1776669859807,46.54,75546.31,1.9,0.28048,0.00011,23.17031]
[1776669859865,46.54,75573.27,1.9,0.28333,0.00011,23.2919]
[1776669859911,46.54,75573.27,1.9,0.28333,0.00011,23.2919]
[1776669859993,46.54,75573.27,1.9,0.28333,0.00011,23.2919]
[1776669860035,46.54,75573.27,1.9,0.28333,0.00011,23.2919]
[1776669860504,46.54,75573.27,1.9,0.28333,0.00011,23.2919]
[1776669860540,46.54,75573.27,1.9,0.28333,0.00011,23.2919]
[1776669860751,46.54,75573.27,1.9,0.28333,0.00011,23.2919]
[1776669860815,46.56,75564.27,1.9,0.28244,0.00011,23.25395]
[1776669861591,46.56,75547.97,1.9,0.28072,0.00011,23.18061]
[1776669863605,46.56,75540.06,1.9,0.2799,0.00011,23.14538]
[1776669864237,46.56,75540.06,1.9,0.2799,0.00011,23.14538]
[1776669864660,46.56,75540.06,1.9,0.2799,0.00011,23.14538]
[1776669864786,46.56,75540.06,1.9,0.2799,0.00011,23.14538]
[1776669865414,46.56,75538.62,1.9,0.27975,0.00011,23.13896]
[1776669866229,46.56,75543.94,1.9,0.28031,0.00011,23.16282]
[1776669866762,46.56,75558.72,1.9,0.28186,0.00011,23.22921]
[1776669867942,46.56,75563.87,1.9,0.28241,0.00011,23.25246]
[1776669868644,46.56,75567.82,1.9,0.28282,0.00011,23.27015]
[1776669869186,46.56,75567.82,1.9,0.28282,0.00011,23.27015]
[1776669869295,46.56,75567.82,1.9,0.28282,0.00011,23.27015]
[1776669869790,46.56,75567.82,1.9,0.28282,0.00011,23.27015]
[1776669869872,46.56,75567.82,1.9,0.28282,0.00011,23.27015]
[1776669869798,46.56,75567.14,1.9,0.28275,0.00011,23.26694]
[1776669870249,46.56,75567.14,1.9,0.28275,0.00011,23.26694]
[1776669870819,46.56,75567.14,1.9,0.28275,0.00011,23.26694]
[1776669870815,46.56,75583.26,1.9,0.28445,0.00011,23.33879]
[1776669871671,46.55,75568.14,1.9,0.2828,0.00011,23.26668]
[1776669872677,46.55,75558.62,1.9,0.28179,0.00011,23.22372]
[1776669873228,46.55,75558.62,1.9,0.28179,0.00011,23.22372]
[1776669874075,46.55,75552.19,1.9,0.28112,0.00011,23.19496]
[1776669874217,46.55,75552.19,1.9,0.28112,0.00011,23.19496]
[1776669874473,46.55,75552.19,1.9,0.28112,0.00011,23.19496]
[1776669874692,46.55,75585.96,1.9,0.28468,0.00011,23.34629]
[1776669875121,46.55,75585.96,1.9,0.28468,0.00011,23.34629]
[1776669875530,46.55,75585.96,1.9,0.28468,0.00011,23.34629]
[1776669875810,46.55,75585.96,1.9,0.28468,0.00011,23.34629]
[1776669875699,46.55,75589.34,1.9,0.28504,0.00011,23.36129]
[1776669876706,46.56,75591.79,1.9,0.28534,0.00011,23.37391]
[1776669877177,46.56,75591.79,1.9,0.28534,0.00011,23.37391]
[1776669878198,46.56,75592.79,1.9,0.28545,0.00011,23.37851]
[1776669878700,46.56,75592.79,1.9,0.28545,0.00011,23.37851]
[1776669878782,46.56,75592.79,1.9,0.28545,0.00011,23.37851]
[1776669879464,46.56,75587.78,1.9,0.28493,0.00011,23.35638]
[1776669879566,46.56,75587.78,1.9,0.28493,0.00011,23.35638]
[1776669879673,46.56,75587.78,1.9,0.28493,0.00011,23.35638]
[1776669879771,46.56,75587.78,1.9,0.28493,0.00011,23.35638]
[1776669879819,46.56,75587.78,1.9,0.28493,0.00011,23.35638]
[1776669879885,46.56,75552.92,1.9,0.28125,0.00011,23.20033]
[1776669880011,46.56,75552.92,1.9,0.28125,0.00011,23.20033]
[1776669880410,46.56,75552.92,1.9,0.28125,0.00011,23.20033]
[1776669880627,46.56,75552.92,1.9,0.28125,0.00011,23.20033]
[1776669880738,46.56,75546.64,1.9,0.28058,0.00011,23.17188]
[1776669881246,46.56,75546.64,1.9,0.28058,0.00011,23.17188]
[1776669881259,46.56,75546.64,1.9,0.28058,0.00011,23.17188]
[1776669882195,46.56,75543.57,1.9,0.28025,0.00011,23.1579]
[1776669882575,46.56,75543.57,1.9,0.28025,0.00011,23.1579]
[1776669882993,46.56,75541.66,1.9,0.28005,0.00011,23.14907]
[1776669883337,46.56,75541.66,1.9,0.28005,0.00011,23.14907]
[1776669883436,46.56,75541.66,1.9,0.28005,0.00011,23.14907]
[1776669883686,46.56,75541.66,1.9,0.28005,0.00011,23.14907]
[1776669883905,46.55,75520.34,1.9,0.27776,0.0001,23.05051]
[1776669884115,46.55,75520.34,1.9,0.27776,0.0001,23.05051]
[1776669884963,46.55,75520.34,1.9,0.27776,0.0001,23.05051]
[1776669884769,46.55,75502.15,1.9,0.27586,0.0001,22.96739]
[1776669885343,46.55,75502.15,1.9,0.27586,0.0001,22.96739]
[1776669885488,46.55,75502.15,1.9,0.27586,0.0001,22.96739]
[1776669885758,46.55,75502.15,1.9,0.27586,0.0001,22.96739]
[1776669885786,46.55,75502.15,1.9,0.27586,0.0001,22.96739]
[1776669885859,46.55,75492.34,1.9,0.27483,0.0001,22.92241]
[1776669886052,46.55,75492.34,1.9,0.27483,0.0001,22.92241]
[1776669886406,46.55,75492.34,1.9,0.27483,0.0001,22.92241]
[1776669886825,46.55,75492.34,1.9,0.27483,0.0001,22.92241]
[1776669886896,46.55,75480.66,1.9,0.27363,0.0001,22.86901]
[1776669887263,46.55,75480.66,1.9,0.27363,0.0001,22.86901]
[1776669887770,46.55,75480.66,1.9,0.27363,0.0001,22.86901]
[1776669887800,46.55,75463.6,1.9,0.27185,0.0001,22.79031]
[1776669888268,46.55,75463.6,1.9,0.27185,0.0001,22.79031]
[1776669888636,46.55,75463.6,1.9,0.27185,0.0001,22.79031]
[1776669888848,46.55,75463.6,1.9,0.27185,0.0001,22.79031]
[1776669888867,46.55,75453.02,1.9,0.27076,0.0001,22.74128]
[1776669889018,46.55,75453.02,1.9,0.27076,0.0001,22.74128]
[1776669889815,46.55,75450.12,1.9,0.27046,0.0001,22.72789]
[1776669892839,46.55,75440.53,1.9,0.26948,0.0001,22.68361]
[1776669893119,46.55,75440.53,1.9,0.26948,0.0001,22.68361]
[1776669893123,46.55,75440.53,1.9,0.26948,0.0001,22.68361]
[1776669893592,46.55,75440.53,1.9,0.26948,0.0001,22.68361]
[1776669894236,46.55,75441.42,1.9,0.26957,0.0001,22.68784]
[1776669894854,46.55,75430.82,1.9,0.26848,0.0001,22.63846]
[1776669895155,46.55,75430.82,1.9,0.26848,0.0001,22.63846]
[1776669895984,46.55,75424.24,1.9,0.2678,0.0001,22.6076]
[1776669898559,46.55,75422.48,1.9,0.26761,0.0001,22.59892]
[1776669898610,46.55,75422.48,1.9,0.26761,0.0001,22.59892]
[1776669898885,46.55,75415.33,1.9,0.26687,0.0001,22.56518]
[1776669899495,46.55,75415.33,1.9,0.26687,0.0001,22.56518]
[1776669900307,46.55,75411.19,1.9,0.26643,0.0001,22.54551]
[1776669900542,46.55,75411.19,1.9,0.26643,0.0001,22.54551]
[1776669900851,46.55,75411.19,1.9,0.26643,0.0001,22.54551]
[1776669900976,46.55,75417.86,1.9,0.26711,0.0001,22.57658]
[1776669901001,46.55,75417.86,1.9,0.26711,0.0001,22.57658]
[1776669901495,46.55,75417.86,1.9,0.26711,0.0001,22.57658]
[1776669901501,46.55,75417.86,1.9,0.26711,0.0001,22.57658]
[1776669901639,46.55,75417.86,1.9,0.26711,0.0001,22.57658]
[1776669902848,46.55,75414.72,1.9,0.2668,0.0001,22.56224]
[1776669902943,46.55,75399.49,1.9,0.26523,0.0001,22.49033]
[1776669903948,46.55,75388.93,1.9,0.26414,0.0001,22.44028]
[1776669903966,46.55,75388.93,1.9,0.26414,0.0001,22.44028]
[1776669904162,46.55,75388.93,1.9,0.26414,0.0001,22.44028]
[1776669904445,46.55,75388.93,1.9,0.26414,0.0001,22.44028]
[1776669904793,46.55,75388.93,1.9,0.26414,0.0001,22.44028]
[1776669904993,46.55,75391.78,1.9,0.26443,0.0001,22.45361]
[1776669905019,46.55,75391.78,1.9,0.26443,0.0001,22.45361]
[1776669905854,46.55,75391.78,1.9,0.26443,0.0001,22.45361]
[1776669906034,46.55,75388.91,1.9,0.26414,0.0001,22.43989]
[1776669907052,46.55,75388.91,1.9,0.26414,0.0001,22.43989]
[1776669907193,46.55,75388.91,1.9,0.26414,0.0001,22.43989]
[1776669907263,46.55,75388.91,1.9,0.26414,0.0001,22.43989]
[1776669907322,46.55,75388.91,1.9,0.26414,0.0001,22.43989]
[1776669907382,46.55,75388.91,1.9,0.26414,0.0001,22.43989]
[1776669907630,46.55,75388.91,1.9,0.26414,0.0001,22.43989]
[1776669907644,46.55,75388.91,1.9,0.26414,0.0001,22.43989]
[1776669908246,46.55,75385.57,1.9,0.2638,0.0001,22.4243]
[1776669908311,46.55,75385.57,1.9,0.2638,0.0001,22.4243]
[1776669908455,46.55,75385.57,1.9,0.2638,0.0001,22.4243]
[1776669908470,46.55,75385.57,1.9,0.2638,0.0001,22.4243]
[1776669908524,46.55,75415.67,1.9,0.26689,0.0001,22.56616]
[1776669909545,46.55,75415.67,1.9,0.26689,0.0001,22.56616]
[1776669910521,46.55,75422.26,1.9,0.26758,0.0001,22.59768]
[1776669910593,46.55,75421.66,1.9,0.26753,0.0001,22.59524]
[1776669912435,46.55,75424.85,1.9,0.26786,0.0001,22.61022]
[1776669912904,46.55,75424.85,1.9,0.26786,0.0001,22.61022]
[1776669914731,46.55,75426.62,1.9,0.26804,0.0001,22.61854]
[1776669915294,46.55,75427.87,1.9,0.26817,0.0001,22.62443]
[1776669916039,46.55,75429.62,1.9,0.26835,0.0001,22.63262]
[1776669917736,46.55,75421.6,1.9,0.26752,0.0001,22.59509]
[1776669917878,46.55,75421.6,1.9,0.26752,0.0001,22.59509]
[1776669917900,46.55,75407.11,1.9,0.26604,0.0001,22.52745]
[1776669918102,46.55,75407.11,1.9,0.26604,0.0001,22.52745]
[1776669918214,46.55,75407.11,1.9,0.26604,0.0001,22.52745]
[1776669918406,46.55,75407.11,1.9,0.26604,0.0001,22.52745]
[1776669918459,46.55,75407.11,1.9,0.26604,0.0001,22.52745]
[1776669918690,46.55,75407.11,1.9,0.26604,0.0001,22.52745]
[1776669918754,46.55,75407.11,1.9,0.26604,0.0001,22.52745]
[1776669918809,46.55,75407.11,1.9,0.26604,0.0001,22.52745]
[1776669918883,46.56,75384.39,1.9,0.26372,0.0001,22.42037]
[1776669919301,46.56,75384.39,1.9,0.26372,0.0001,22.42037]
[1776669919450,46.56,75384.39,1.9,0.26372,0.0001,22.42037]
[1776669919950,46.56,75384.39,1.9,0.26372,0.0001,22.42037]
[1776669919543,46.55,75370.54,1.9,0.2623,0.0001,22.35457]
[1776669920150,46.55,75370.54,1.9,0.2623,0.0001,22.35457]
[1776669920538,46.55,75370.54,1.9,0.2623,0.0001,22.35457]
[1776669922271,46.56,75391.36,1.9,0.26443,0.0001,22.45347]
[1776669923017,46.56,75394.24,1.9,0.26474,0.0001,22.46752]
[1776669924416,46.56,75396.4,1.9,0.26496,0.0001,22.47787]
[1776669924426,46.56,75396.4,1.9,0.26496,0.0001,22.47787]
[1776669924468,46.56,75392.8,1.9,0.2646,0.0001,22.46104]
[1776669925100,46.56,75392.8,1.9,0.2646,0.0001,22.46104]
[1776669925126,46.56,75392.8,1.9,0.2646,0.0001,22.46104]
[1776669925216,46.56,75392.8,1.9,0.2646,0.0001,22.46104]
[1776669926041,46.56,75385.9,1.9,0.26389,0.0001,22.42825]
[1776669926183,46.56,75385.9,1.9,0.26389,0.0001,22.42825]
[1776669926611,46.56,75385.9,1.9,0.26389,0.0001,22.42825]
[1776669926619,46.56,75385.9,1.9,0.26389,0.0001,22.42825]
[1776669926674,46.56,75385.9,1.9,0.26389,0.0001,22.42825]
[1776669927054,46.56,75377.1,1.9,0.26298,0.0001,22.38643]
[1776669927335,46.56,75377.1,1.9,0.26298,0.0001,22.38643]
[1776669927459,46.56,75377.1,1.9,0.26298,0.0001,22.38643]
[1776669927617,46.56,75386.33,1.9,0.26393,0.0001,22.43038]
[1776669928908,46.56,75386.33,1.9,0.26393,0.0001,22.43038]
[1776669929109,46.56,75388.99,1.9,0.26421,0.0001,22.44315]
[1776669929702,46.56,75388.99,1.9,0.26421,0.0001,22.44315]
[1776669929808,46.56,75388.99,1.9,0.26421,0.0001,22.44315]
[1776669929909,46.56,75383.5,1.9,0.26365,0.0001,22.41737]
[1776669930291,46.56,75383.5,1.9,0.26365,0.0001,22.41737]
[1776669931181,46.56,75375.55,1.9,0.26284,0.0001,22.37956]
[1776669931732,46.56,75375.55,1.9,0.26284,0.0001,22.37956]
[1776669932460,46.56,75377.58,1.9,0.26302,0.0001,22.38541]
[1776669934803,46.56,75371.01,1.9,0.26234,0.0001,22.35401]
[1776669935103,46.56,75367.62,1.9,0.26199,0.0001,22.33782]
[1776669935169,46.56,75367.62,1.9,0.26199,0.0001,22.33782]
[1776669935224,46.56,75367.62,1.9,0.26199,0.0001,22.33782]
[1776669935670,46.56,75367.62,1.9,0.26199,0.0001,22.33782]
[1776669937158,46.56,75356.95,1.9,0.2609,0.0001,22.28693]
[1776669937161,46.56,75356.95,1.9,0.2609,0.0001,22.28693]
[1776669937594,46.56,75356.95,1.9,0.2609,0.0001,22.28693]
[1776669938197,46.56,75375.69,1.9,0.26281,0.0001,22.37598]
[1776669940861,46.56,75380.8,1.9,0.26333,0.0001,22.4001]
[1776669941395,46.56,75373.81,1.9,0.26262,0.0001,22.36682]
[1776669941437,46.56,75373.81,1.9,0.26262,0.0001,22.36682]
[1776669941536,46.56,75361.68,1.9,0.26138,0.0001,22.30906]
[1776669942140,46.56,75361.68,1.9,0.26138,0.0001,22.30906]
[1776669942225,46.56,75348.34,1.9,0.26002,0.0001,22.24544]
[1776669943296,46.56,75348.34,1.9,0.26002,0.0001,22.24544]
[1776669944205,46.56,75341.31,1.9,0.2593,0.0001,22.21179]
[1776669946230,46.56,75336.24,1.9,0.25879,0.0001,22.1876]
[1776669946266,46.56,75336.24,1.9,0.25879,0.0001,22.1876]
[1776669949294,46.56,75320.62,1.9,0.25722,0.0001,22.11301]
[1776669951572,46.56,75313.84,1.9,0.25654,0.0001,22.0805]
[1776669952682,46.56,75310.51,1.9,0.25621,0.0001,22.06482]
[1776669956729,46.56,75316.32,1.9,0.25681,0.0001,22.09358]
[1776669956758,46.57,75310.69,1.9,0.25625,0.0001,22.06664]
[1776669957189,46.57,75310.69,1.9,0.25625,0.0001,22.06664]
[1776669957487,46.57,75310.69,1.9,0.25625,0.0001,22.06664]
[1776669957630,46.57,75310.69,1.9,0.25625,0.0001,22.06664]
[1776669957635,46.57,75310.69,1.9,0.25625,0.0001,22.06664]
[1776669957697,46.56,75300.04,1.9,0.25517,0.0001,22.01508]
[1776669958873,46.56,75300.04,1.9,0.25517,0.0001,22.01508]
[1776669960515,46.56,75295.58,1.9,0.25472,0.0001,21.9934]
[1776669960606,46.56,75295.58,1.9,0.25472,0.0001,21.9934]
[1776669960614,46.56,75295.58,1.9,0.25472,0.0001,21.9934]
[1776669960654,46.56,75295.58,1.9,0.25472,0.0001,21.9934]
[1776669960687,46.56,75295.58,1.9,0.25472,0.0001,21.9934]
[1776669960838,46.56,75295.58,1.9,0.25472,0.0001,21.9934]
[1776669961312,46.56,75296.9,1.9,0.25485,0.0001,21.99964]
[1776669961441,46.56,75296.9,1.9,0.25485,0.0001,21.99964]
[1776669961469,46.56,75296.9,1.9,0.25485,0.0001,21.99964]
[1776669961469,46.56,75276.99,1.9,0.25285,0.0001,21.9031]
[1776669962390,46.56,75261.02,1.9,0.25125,0.0001,21.82524]
[1776669963377,46.56,75261.02,1.9,0.25125,0.0001,21.82524]
[1776669963924,46.56,75250.31,1.9,0.25019,0.0001,21.77304]
[1776669964408,46.56,75237.87,1.9,0.24895,0.0001,21.71212]
[1776669965271,46.56,75237.87,1.9,0.24895,0.0001,21.71212]
[1776669965701,46.56,75237.87,1.9,0.24895,0.0001,21.71212]
[1776669966405,46.56,75230.38,1.9,0.24821,0.0001,21.67573]
[1776669966801,46.56,75230.38,1.9,0.24821,0.0001,21.67573]
[1776669966817,46.56,75230.38,1.9,0.24821,0.0001,21.67573]
[1776669966919,46.57,75225.0,1.9,0.24768,0.0001,21.64956]
[1776669967547,46.57,75225.0,1.9,0.24768,0.0001,21.64956]
[1776669967895,46.57,75225.0,1.9,0.24768,0.0001,21.64956]
[1776669967899,46.56,75225.85,1.9,0.24775,0.0001,21.65264]
[1776669968406,46.56,75225.85,1.9,0.24775,0.0001,21.65264]
[1776669968444,46.56,75235.61,1.9,0.24871,0.0001,21.70058]
[1776669969448,46.57,75249.47,1.9,0.25015,0.0001,21.7713]
[1776669971289,46.59,75257.38,1.9,0.25102,0.0001,21.81363]
[1776669971507,46.59,75257.38,1.9,0.25102,0.0001,21.81363]
[1776669972766,46.59,75260.2,1.9,0.25131,0.0001,21.82749]
[1776669978241,46.59,75266.62,1.9,0.25196,0.0001,21.85915]
[1776669979469,46.59,75266.37,1.9,0.25193,0.0001,21.85799]
[1776669980249,46.59,75267.37,1.9,0.25204,0.0001,21.86292]
[1776669980280,46.59,75267.37,1.9,0.25204,0.0001,21.86292]
[1776669980492,46.59,75267.37,1.9,0.25204,0.0001,21.86292]
[1776669981799,46.59,75261.78,1.9,0.25148,0.0001,21.8357]
[1776669982043,46.59,75261.78,1.9,0.25148,0.0001,21.8357]
[1776669981883,46.59,75246.19,1.9,0.24993,0.0001,21.75974]
[1776669982146,46.59,75246.19,1.9,0.24993,0.0001,21.75974]
[1776669982433,46.59,75246.19,1.9,0.24993,0.0001,21.75974]
[1776669982646,46.59,75246.19,1.9,0.24993,0.0001,21.75974]
[1776669982808,46.59,75246.19,1.9,0.24993,0.0001,21.75974]
[1776669982850,46.59,75246.19,1.9,0.24993,0.0001,21.75974]
[1776669983028,46.59,75246.19,1.9,0.24993,0.0001,21.75974]
[1776669983066,46.59,75246.19,1.9,0.24993,0.0001,21.75974]
[1776669982855,46.59,75222.7,1.9,0.24759,0.0001,21.64434]
[1776669983709,46.59,75222.7,1.9,0.24759,0.0001,21.64434]
[1776669983842,46.59,75222.7,1.9,0.24759,0.0001,21.64434]
[1776669983940,46.59,75221.68,1.9,0.24748,0.0001,21.63922]
[1776669985831,46.59,75236.31,1.9,0.24895,0.0001,21.71159]
[1776669989241,46.6,75240.45,1.9,0.24937,0.0001,21.73249]
[1776669989456,46.6,75240.45,1.9,0.24937,0.0001,21.73249]
[1776669989601,46.6,75233.5,1.9,0.24868,0.0001,21.69823]
[1776669990188,46.6,75233.5,1.9,0.24868,0.0001,21.69823]
[1776669990679,46.6,75233.5,1.9,0.24868,0.0001,21.69823]
[1776669990997,46.6,75233.5,1.9,0.24868,0.0001,21.69823]
[1776669991042,46.6,75219.13,1.9,0.24722,0.0001,21.62376]
[1776669993084,46.59,75216.76,1.9,0.24698,0.0001,21.61191]
[1776669993124,46.59,75216.76,1.9,0.24698,0.0001,21.61191]
[1776669994144,46.59,75223.21,1.9,0.24762,0.0001,21.64356]
[1776669996608,46.59,75227.59,1.9,0.24805,0.0001,21.66496]
[1776669996827,46.59,75227.59,1.9,0.24805,0.0001,21.66496]
[1776669998240,46.59,75220.47,1.9,0.24734,0.0001,21.62957]
[1776669998257,46.59,75220.47,1.9,0.24734,0.0001,21.62957]
[1776669998409,46.59,75220.47,1.9,0.24734,0.0001,21.62957]
[1776669998810,46.59,75220.47,1.9,0.24734,0.0001,21.62957]
[1776669999056,46.59,75220.47,1.9,0.24734,0.0001,21.62957]
[1776669999243,46.59,75227.98,1.9,0.24808,0.0001,21.66638]
[1776669999898,46.59,75227.98,1.9,0.24808,0.0001,21.66638]
[1776669999984,46.59,75227.98,1.9,0.24808,0.0001,21.66638]
[1776670000031,46.59,75217.61,1.9,0.24705,0.0001,21.61525]
[1776670000226,46.59,75217.61,1.9,0.24705,0.0001,21.61525]
[1776670004077,46.59,75211.11,1.9,0.2464,0.0001,21.58292]
[1776670004092,46.59,75211.11,1.9,0.2464,0.0001,21.58292]
[1776670005389,46.59,75215.29,1.9,0.24681,0.0001,21.60343]
[1776670005748,46.59,75215.29,1.9,0.24681,0.0001,21.60343]
[1776670005781,46.59,75215.29,1.9,0.24681,0.0001,21.60343]
[1776670011757,46.59,75212.56,1.9,0.24653,0.0001,21.58944]
[1776670014778,46.59,75200.05,1.9,0.24529,0.0001,21.52759]
[1776670015333,46.59,75200.05,1.9,0.24529,0.0001,21.52759]
[1776670020131,46.59,75199.41,1.9,0.24524,0.0001,21.52501]
[1776670023819,46.59,75213.94,1.9,0.24667,0.0001,21.59664]
[1776670028889,46.59,75211.11,1.9,0.24639,0.0001,21.58236]
[1776670030059,46.59,75207.03,1.9,0.24598,0.0001,21.56219]
[1776670030753,46.59,75204.77,1.9,0.24576,0.0001,21.551]
[1776670031911,46.59,75229.16,1.9,0.24817,0.0001,21.671]
[1776670033391,46.59,75229.12,1.9,0.24816,0.0001,21.67066]
[1776670033518,46.59,75229.12,1.9,0.24816,0.0001,21.67066]
[1776670036253,46.58,75225.59,1.9,0.24781,0.0001,21.65289]
[1776670039477,46.58,75232.31,1.9,0.24846,0.0001,21.68546]
[1776670040507,46.58,75234.14,1.9,0.24864,0.0001,21.69429]
[1776670041221,46.58,75239.84,1.9,0.2492,0.0001,21.72206]
[1776670042134,46.58,75239.36,1.9,0.24915,0.0001,21.71951]
[1776670042351,46.58,75239.36,1.9,0.24915,0.0001,21.71951]
[1776670042988,46.59,75243.18,1.9,0.24958,0.0001,21.74022]
[1776670043186,46.59,75243.18,1.9,0.24958,0.0001,21.74022]
[1776670043449,46.59,75243.18,1.9,0.24958,0.0001,21.74022]
[1776670044109,46.59,75243.18,1.9,0.24958,0.0001,21.74022]
[1776670044907,46.59,75248.74,1.9,0.25012,0.0001,21.7672]
[1776670046218,46.59,75260.74,1.9,0.25136,0.0001,21.82733]
[1776670047340,46.6,75260.92,1.9,0.25138,0.0001,21.82829]
[1776670047378,46.6,75260.92,1.9,0.25138,0.0001,21.82829]
[1776670047921,46.6,75260.92,1.9,0.25138,0.0001,21.82829]
[1776670048044,46.6,75260.92,1.9,0.25138,0.0001,21.82829]
[1776670048047,46.6,75260.92,1.9,0.25138,0.0001,21.82829]
[1776670048122,46.59,75245.77,1.9,0.24986,0.0001,21.754]
[1776670048778,46.59,75245.77,1.9,0.24986,0.0001,21.754]
[1776670048941,46.59,75245.77,1.9,0.24986,0.0001,21.754]
[1776670049031,46.59,75223.49,1.9,0.24764,0.0001,21.64452]
[1776670049740,46.59,75223.49,1.9,0.24764,0.0001,21.64452]
[1776670051884,46.59,75226.75,1.9,0.24793,0.0001,21.65656]
[1776670051998,46.59,75226.75,1.9,0.24793,0.0001,21.65656]
[1776670053483,46.59,75227.33,1.9,0.24798,0.0001,21.65926]
[1776670054175,46.59,75226.96,1.9,0.24794,0.0001,21.65715]
[1776670054617,46.59,75226.96,1.9,0.24794,0.0001,21.65715]
[1776670054933,46.59,75226.96,1.9,0.24794,0.0001,21.65715]
[1776670055073,46.59,75211.72,1.9,0.24643,0.0001,21.58201]
[1776670055299,46.59,75211.72,1.9,0.24643,0.0001,21.58201]
[1776670059387,46.59,75206.86,1.9,0.24594,0.0001,21.55781]
[1776670059426,46.59,75206.86,1.9,0.24594,0.0001,21.55781]
[1776670059437,46.59,75206.86,1.9,0.24594,0.0001,21.55781]
[1776670059505,46.59,75206.86,1.9,0.24594,0.0001,21.55781]
[1776670059798,46.59,75206.86,1.9,0.24594,0.0001,21.55781]
[1776670059807,46.59,75206.86,1.9,0.24594,0.0001,21.55781]
[1776670059913,46.59,75206.86,1.9,0.24594,0.0001,21.55781]
[1776670060108,46.59,75259.39,1.9,0.25116,0.0001,21.81547]
[1776670060226,46.59,75259.39,1.9,0.25116,0.0001,21.81547]
[1776670060491,46.59,75259.39,1.9,0.25116,0.0001,21.81547]
[1776670060776,46.59,75259.39,1.9,0.25116,0.0001,21.81547]
[1776670061116,46.59,75267.14,1.9,0.25193,0.0001,21.85294]
[1776670063003,46.59,75275.88,1.9,0.2528,0.0001,21.8955]
[1776670063249,46.59,75280.81,1.9,0.2533,0.0001,21.91946]
[1776670063328,46.59,75280.81,1.9,0.2533,0.0001,21.91946]
[1776670063388,46.59,75280.81,1.9,0.2533,0.0001,21.91946]
[1776670064369,46.59,75281.67,1.9,0.25338,0.0001,21.92362]
[1776670065056,46.59,75281.67,1.9,0.25338,0.0001,21.92362]
[1776670065150,46.59,75281.32,1.9,0.25335,0.0001,21.9219]
[1776670065413,46.59,75281.32,1.9,0.25335,0.0001,21.9219]
[1776670065471,46.59,75281.32,1.9,0.25335,0.0001,21.9219]
[1776670066157,46.59,75284.67,1.9,0.25368,0.0001,21.93814]
[1776670067353,46.59,75284.67,1.9,0.25368,0.0001,21.93814]
[1776670071176,46.59,75286.6,1.9,0.25387,0.0001,21.94726]
[1776670075737,46.59,75281.09,1.9,0.25332,0.0001,21.92045]
[1776670076565,46.59,75278.18,1.9,0.25303,0.0001,21.90631]
[1776670079568,46.59,75268.77,1.9,0.25209,0.0001,21.86062]
[1776670079666,46.59,75268.77,1.9,0.25209,0.0001,21.86062]
[1776670079755,46.59,75268.77,1.9,0.25209,0.0001,21.86062]
[1776670079919,46.59,75268.77,1.9,0.25209,0.0001,21.86062]
[1776670079980,46.59,75268.56,1.9,0.25207,0.0001,21.8597]
[1776670080374,46.59,75251.69,1.9,0.25038,0.0001,21.77743]
[1776670081342,46.59,75251.69,1.9,0.25038,0.0001,21.77743]
[1776670081349,46.59,75251.69,1.9,0.25038,0.0001,21.77743]
[1776670082052,46.59,75251.69,1.9,0.25038,0.0001,21.77743]
[1776670082059,46.59,75251.69,1.9,0.25038,0.0001,21.77743]
[1776670082076,46.58,75241.06,1.9,0.24931,0.0001,21.72496]
[1776670083124,46.58,75241.06,1.9,0.24931,0.0001,21.72496]
[1776670083694,46.58,75234.01,1.9,0.24861,0.0001,21.6904]
[1776670085185,46.58,75243.26,1.9,0.24952,0.0001,21.73536]
[1776670086035,46.58,75243.26,1.9,0.24952,0.0001,21.73536]
[1776670089845,46.58,75241.82,1.9,0.24936,0.0001,21.72736]
[1776670089891,46.58,75242.51,1.9,0.24942,0.0001,21.73028]
[1776670090973,46.58,75242.51,1.9,0.24942,0.0001,21.73028]
[1776670091055,46.58,75241.65,1.9,0.24934,0.0001,21.72624]
[1776670093423,46.58,75239.1,1.9,0.24908,0.0001,21.71353]
[1776670093581,46.58,75239.1,1.9,0.24908,0.0001,21.71353]
[1776670094058,46.58,75239.1,1.9,0.24908,0.0001,21.71353]
[1776670094252,46.57,75237.15,1.9,0.24888,0.0001,21.70354]
[1776670095040,46.57,75237.15,1.9,0.24888,0.0001,21.70354]
[1776670096643,46.57,75228.68,1.9,0.24803,0.0001,21.66179]
[1776670102419,46.57,75222.35,1.9,0.24738,0.0001,21.62962]
[1776670106393,46.57,75228.56,1.9,0.24799,0.0001,21.65978]
[1776670107039,46.57,75228.56,1.9,0.24799,0.0001,21.65978]
[1776670112490,46.56,75233.5,1.9,0.24843,0.0001,21.67919]
[1776670117525,46.56,75228.14,1.9,0.24788,0.0001,21.6521]
[1776670119184,46.56,75228.14,1.9,0.24788,0.0001,21.6521]
[1776670120616,46.56,75215.4,1.9,0.24661,0.0001,21.58912]
[1776670121452,46.56,75213.16,1.9,0.24639,0.0001,21.57799]
[1776670121634,46.56,75213.16,1.9,0.24639,0.0001,21.57799]
[1776670121664,46.56,75213.16,1.9,0.24639,0.0001,21.57799]
[1776670121987,46.56,75213.16,1.9,0.24639,0.0001,21.57799]
[1776670122904,46.56,75206.97,1.9,0.24577,0.0001,21.54734]
[1776670123004,46.56,75191.98,1.9,0.24429,0.0001,21.47318]
[1776670123525,46.56,75191.98,1.9,0.24429,0.0001,21.47318]
[1776670123552,46.56,75191.98,1.9,0.24429,0.0001,21.47318]
[1776670125153,46.56,75188.48,1.9,0.24395,0.0001,21.45583]
[1776670130525,46.56,75189.08,1.9,0.24402,0.0001,21.45932]
[1776670136838,46.56,75188.52,1.9,0.24398,0.0001,21.45711]
[1776670142553,46.56,75189.4,1.9,0.24408,0.0001,21.46217]
[1776670145125,46.56,75199.09,1.9,0.24504,0.0001,21.5103]
[1776670147693,46.57,75198.72,1.9,0.245,0.0001,21.50862]
[1776670152772,46.57,75196.46,1.9,0.24479,0.0001,21.4978]
[1776670155386,46.57,75197.02,1.9,0.24484,0.0001,21.50071]
[1776670156099,46.57,75197.02,1.9,0.24484,0.0001,21.50071]
[1776670156801,46.57,75181.83,1.9,0.24335,0.0001,21.42559]
[1776670158149,46.57,75181.83,1.9,0.24335,0.0001,21.42559]
[1776670158254,46.57,75181.04,1.9,0.24328,0.0001,21.42182]
[1776670160829,46.56,75171.87,1.9,0.24234,0.0001,21.37459]
[1776670163231,46.56,75171.86,1.9,0.24233,0.0001,21.3739]
[1776670163243,46.56,75173.32,1.9,0.24246,0.0001,21.38053]
[1776670164179,46.56,75173.32,1.9,0.24246,0.0001,21.38053]
[1776670164796,46.56,75180.29,1.9,0.24315,0.0001,21.41537]
[1776670164857,46.56,75193.28,1.9,0.24443,0.0001,21.47995]
[1776670165644,46.56,75193.28,1.9,0.24443,0.0001,21.47995]
[1776670165735,46.56,75193.28,1.9,0.24443,0.0001,21.47995]
[1776670165782,46.56,75193.28,1.9,0.24443,0.0001,21.47995]
[1776670165864,46.56,75202.47,1.9,0.24534,0.0001,21.52551]
[1776670166571,46.56,75202.47,1.9,0.24534,0.0001,21.52551]
[1776670169924,46.56,75208.93,1.9,0.24598,0.0001,21.55748]
[1776670172900,46.56,75212.22,1.9,0.24627,0.0001,21.56996]
[1776670178954,46.56,75221.08,1.9,0.24714,0.0001,21.61325]
[1776670183990,46.56,75216.41,1.9,0.24667,0.0001,21.58985]
[1776670189025,46.55,75219.29,1.9,0.24695,0.0001,21.60378]
[1776670194061,46.55,75228.65,1.9,0.24787,0.0001,21.64942]
[1776670199095,46.53,75234.91,1.9,0.24839,0.0001,21.67525]
[1776670200419,46.53,75239.87,1.9,0.24888,0.0001,21.69947]
[1776670200432,46.53,75239.87,1.9,0.24888,0.0001,21.69947]
[1776670201388,46.53,75237.11,1.9,0.2486,0.0001,21.68576]
[1776670202148,46.53,75237.11,1.9,0.2486,0.0001,21.68576]
[1776670202206,46.53,75248.86,1.9,0.24977,0.0001,21.74324]
[1776670202574,46.53,75248.86,1.9,0.24977,0.0001,21.74324]
[1776670205048,46.53,75253.31,1.9,0.2502,0.0001,21.76459]
[1776670205299,46.53,75253.31,1.9,0.2502,0.0001,21.76459]
[1776670205307,46.53,75253.31,1.9,0.2502,0.0001,21.76459]
[1776670205476,46.53,75255.21,1.9,0.25039,0.0001,21.77365]
[1776670205734,46.53,75255.21,1.9,0.25039,0.0001,21.77365]
[1776670210183,46.52,75243.43,1.9,0.24918,0.0001,21.71471]
[1776670210524,46.52,75243.43,1.9,0.24918,0.0001,21.71471]
[1776670210649,46.52,75243.43,1.9,0.24918,0.0001,21.71471]
[1776670212152,46.52,75247.53,1.9,0.24959,0.0001,21.73463]
[1776670212177,46.52,75247.53,1.9,0.24959,0.0001,21.73463]
[1776670212285,46.52,75256.81,1.9,0.25051,0.0001,21.77986]
[1776670213204,46.52,75270.08,1.9,0.25183,0.0001,21.84447]
[1776670215191,46.52,75270.68,1.9,0.25189,0.0001,21.84714]
[1776670215452,46.52,75271.69,1.9,0.25198,0.0001,21.85181]
[1776670215509,46.52,75271.69,1.9,0.25198,0.0001,21.85181]
[1776670219232,46.51,75272.86,1.9,0.25208,0.0001,21.85674]
[1776670219247,46.51,75270.82,1.9,0.25187,0.0001,21.84654]
[1776670219869,46.51,75270.82,1.9,0.25187,0.0001,21.84654]
[1776670221173,46.51,75269.29,1.9,0.25171,0.0001,21.83877]
[1776670224562,46.5,75264.38,1.9,0.2512,0.0001,21.81367]
[1776670224664,46.5,75264.38,1.9,0.2512,0.0001,21.81367]
[1776670227105,46.5,75264.17,1.9,0.25117,0.0001,21.81237]
[1776670227218,46.5,75264.17,1.9,0.25117,0.0001,21.81237]
[1776670229322,46.5,75245.35,1.9,0.24927,0.0001,21.71925]
[1776670230657,46.5,75240.41,1.9,0.24878,0.0001,21.69482]
[1776670230759,46.5,75240.41,1.9,0.24878,0.0001,21.69482]
[1776670230903,46.5,75240.41,1.9,0.24878,0.0001,21.69482]
[1776670231023,46.5,75240.41,1.9,0.24878,0.0001,21.69482]
[1776670231112,46.5,75240.41,1.9,0.24878,0.0001,21.69482]
[1776670231158,46.5,75240.41,1.9,0.24878,0.0001,21.69482]
[1776670231339,46.5,75199.63,1.9,0.2447,0.0001,21.48988]
[1776670231596,46.5,75199.63,1.9,0.2447,0.0001,21.48988]
[1776670231939,46.5,75199.63,1.9,0.2447,0.0001,21.48988]
[1776670232374,46.5,75199.63,1.9,0.2447,0.0001,21.48988]
[1776670232381,46.5,75199.63,1.9,0.2447,0.0001,21.48988]
[1776670232346,46.5,75190.53,1.9,0.2438,0.0001,21.44458]
[1776670232478,46.5,75190.53,1.9,0.2438,0.0001,21.44458]
[1776670232698,46.5,75190.53,1.9,0.2438,0.0001,21.44458]
[1776670232801,46.5,75190.53,1.9,0.2438,0.0001,21.44458]
[1776670232936,46.5,75190.53,1.9,0.2438,0.0001,21.44458]
[1776670233039,46.5,75190.53,1.9,0.2438,0.0001,21.44458]
[1776670233137,46.5,75190.53,1.9,0.2438,0.0001,21.44458]
[1776670233399,46.5,75190.53,1.9,0.2438,0.0001,21.44458]
[1776670233364,46.5,75178.84,1.9,0.24265,0.0001,21.38652]
[1776670233483,46.5,75178.84,1.9,0.24265,0.0001,21.38652]
[1776670233609,46.5,75178.84,1.9,0.24265,0.0001,21.38652]
[1776670233639,46.5,75178.84,1.9,0.24265,0.0001,21.38652]
[1776670233798,46.5,75178.84,1.9,0.24265,0.0001,21.38652]
[1776670233864,46.5,75178.84,1.9,0.24265,0.0001,21.38652]
[1776670234363,46.5,75158.47,1.9,0.24065,0.0001,21.28477]
[1776670235392,46.5,75158.47,1.9,0.24065,0.0001,21.28477]
[1776670235487,46.5,75160.29,1.9,0.24083,0.0001,21.29374]
[1776670236581,46.5,75165.88,1.9,0.24137,0.0001,21.32151]
[1776670237038,46.5,75165.88,1.9,0.24137,0.0001,21.32151]
[1776670237206,46.5,75165.88,1.9,0.24137,0.0001,21.32151]
[1776670237402,46.5,75180.75,1.9,0.24284,0.0001,21.39585]
[1776670237983,46.5,75180.75,1.9,0.24284,0.0001,21.39585]
[1776670238135,46.5,75180.75,1.9,0.24284,0.0001,21.39585]
[1776670238434,46.5,75172.7,1.9,0.24205,0.0001,21.35593]
[1776670238545,46.5,75172.7,1.9,0.24205,0.0001,21.35593]
[1776670239008,46.5,75172.7,1.9,0.24205,0.0001,21.35593]
[1776670239040,46.5,75172.7,1.9,0.24205,0.0001,21.35593]
[1776670239289,46.5,75172.7,1.9,0.24205,0.0001,21.35593]
[1776670239416,46.5,75158.03,1.9,0.24061,0.0001,21.28291]
[1776670241731,46.5,75154.88,1.9,0.24031,0.0001,21.2671]
[1776670242292,46.5,75154.88,1.9,0.24031,0.0001,21.2671]
[1776670242307,46.5,75154.88,1.9,0.24031,0.0001,21.2671]
[1776670242820,46.51,75157.58,1.9,0.24063,0.0001,21.2834]
[1776670243215,46.51,75168.7,1.9,0.24171,0.0001,21.33876]
[1776670244329,46.51,75168.7,1.9,0.24171,0.0001,21.33876]
[1776670244750,46.51,75172.15,1.9,0.24205,0.0001,21.35578]
[1776670245834,46.51,75157.59,1.9,0.24062,0.0001,21.28292]
[1776670246897,46.51,75157.59,1.9,0.24062,0.0001,21.28292]
[1776670248235,46.51,75157.89,1.9,0.24064,0.0001,21.28428]
[1776670248326,46.51,75157.89,1.9,0.24064,0.0001,21.28428]
[1776670250939,46.5,75159.51,1.9,0.24079,0.0001,21.29188]
[1776670253260,46.5,75158.22,1.9,0.24066,0.0001,21.28513]
[1776670255411,46.5,75165.84,1.9,0.2414,0.0001,21.32287]
[1776670260137,46.5,75165.76,1.9,0.24137,0.0001,21.32156]
[1776670260522,46.5,75165.06,1.9,0.2413,0.0001,21.31769]
[1776670261692,46.5,75164.15,1.9,0.24121,0.0001,21.31314]
[1776670261908,46.5,75164.15,1.9,0.24121,0.0001,21.31314]
[1776670262534,46.5,75162.67,1.9,0.24106,0.0001,21.30556]
[1776670262906,46.5,75142.47,1.9,0.23908,0.0001,21.20447]
[1776670264393,46.5,75142.47,1.9,0.23908,0.0001,21.20447]
[1776670264678,46.49,75140.32,1.9,0.23887,0.0001,21.19343]
[1776670266043,46.49,75132.88,1.9,0.23813,0.0001,21.15546]
[1776670266628,46.49,75127.58,1.9,0.23761,0.0001,21.12862]
[1776670266931,46.49,75127.58,1.9,0.23761,0.0001,21.12862]
[1776670266979,46.49,75127.58,1.9,0.23761,0.0001,21.12862]
[1776670267174,46.49,75127.58,1.9,0.23761,0.0001,21.12862]
[1776670267266,46.49,75127.58,1.9,0.23761,0.0001,21.12862]
[1776670268349,46.49,75133.92,1.9,0.23823,0.0001,21.1606]
[1776670268451,46.49,75123.97,1.9,0.23726,0.0001,21.11055]
[1776670268684,46.49,75123.97,1.9,0.23726,0.0001,21.11055]
[1776670268882,46.49,75123.97,1.9,0.23726,0.0001,21.11055]
[1776670270141,46.49,75124.04,1.9,0.23727,0.0001,21.11094]
[1776670270425,46.49,75114.96,1.9,0.23639,0.0001,21.06524]
[1776670270869,46.49,75114.96,1.9,0.23639,0.0001,21.06524]
[1776670271003,46.49,75114.96,1.9,0.23639,0.0001,21.06524]
[1776670271019,46.49,75114.96,1.9,0.23639,0.0001,21.06524]
[1776670271218,46.49,75114.96,1.9,0.23639,0.0001,21.06524]
[1776670271556,46.49,75110.68,1.9,0.23597,0.0001,21.04375]
[1776670272738,46.49,75110.17,1.9,0.23593,0.0001,21.04129]
[1776670273969,46.5,75110.06,1.9,0.23594,0.0001,21.04194]
[1776670274429,46.5,75110.06,1.9,0.23594,0.0001,21.04194]
[1776670274727,46.5,75110.22,1.9,0.23596,0.0001,21.04287]
[1776670274749,46.5,75110.22,1.9,0.23596,0.0001,21.04287]
[1776670275275,46.5,75110.22,1.9,0.23596,0.0001,21.04287]
[1776670275376,46.5,75109.54,1.9,0.23589,0.0001,21.03956]
[1776670275793,46.5,75109.54,1.9,0.23589,0.0001,21.03956]
[1776670276550,46.49,75106.7,1.9,0.23555,0.0001,21.02198]
[1776670277018,46.49,75106.7,1.9,0.23555,0.0001,21.02198]
[1776670277273,46.49,75106.7,1.9,0.23555,0.0001,21.02198]
[1776670277454,46.47,75095.03,1.9,0.23436,0.0001,20.95994]
[1776670278117,46.47,75095.03,1.9,0.23436,0.0001,20.95994]
[1776670278218,46.47,75077.55,1.9,0.23267,0.0001,20.87106]
[1776670278940,46.47,75077.55,1.9,0.23267,0.0001,20.87106]
[1776670279879,46.47,75075.03,1.9,0.23243,0.0001,20.85811]
[1776670279975,46.47,75063.8,1.9,0.23134,0.0001,20.80087]
[1776670281851,46.47,75064.72,1.9,0.23142,0.0001,20.80492]
[1776670283298,46.47,75063.65,1.9,0.2313,0.0001,20.79883]
[1776670284018,46.46,75062.72,1.9,0.2312,0.0001,20.79353]
[1776670284212,46.46,75062.72,1.9,0.2312,0.0001,20.79353]
[1776670284677,46.46,75059.33,1.9,0.23087,0.0001,20.77579]
[1776670284755,46.46,75043.68,1.9,0.22937,0.0001,20.69568]
[1776670289927,46.47,75044.42,1.9,0.22949,0.0001,20.70205]
[1776670291333,46.47,75038.02,1.9,0.22889,0.0001,20.66992]
[1776670291478,46.47,75038.02,1.9,0.22889,0.0001,20.66992]
[1776670292536,46.48,75027.76,1.9,0.22793,0.0001,20.61586]
[1776670298139,46.51,75027.77,1.9,0.22805,0.0001,20.62245]
[1776670300351,46.52,75028.53,1.9,0.22818,0.0001,20.62928]
[1776670300875,46.52,75031.92,1.9,0.22853,0.0001,20.64798]
[1776670300963,46.52,75031.92,1.9,0.22853,0.0001,20.64798]
[1776670301680,46.53,75032.53,1.9,0.22862,0.0001,20.65226]
[1776670302332,46.53,75045.42,1.9,0.22987,0.0001,20.71917]
[1776670302608,46.53,75045.42,1.9,0.22987,0.0001,20.71917]
[1776670302881,46.53,75060.02,1.9,0.23127,0.0001,20.79355]
[1776670304774,46.53,75063.77,1.9,0.23162,0.0001,20.81213]
[1776670305005,46.53,75063.77,1.9,0.23162,0.0001,20.81213]
[1776670305335,46.53,75063.77,1.9,0.23162,0.0001,20.81213]
[1776670305488,46.53,75063.77,1.9,0.23162,0.0001,20.81213]
[1776670305760,46.53,75066.16,1.9,0.23183,0.0001,20.82359]
[1776670305895,46.53,75066.16,1.9,0.23183,0.0001,20.82359]
[1776670305995,46.53,75066.16,1.9,0.23183,0.0001,20.82359]
[1776670306008,46.53,75088.81,1.9,0.23401,0.0001,20.93844]
[1776670307120,46.53,75088.81,1.9,0.23401,0.0001,20.93844]
[1776670307882,46.52,75093.32,1.9,0.23443,0.0001,20.96025]
[1776670307920,46.52,75093.32,1.9,0.23443,0.0001,20.96025]
[1776670308082,46.52,75093.32,1.9,0.23443,0.0001,20.96025]
[1776670309616,46.52,75093.32,1.9,0.23442,0.0001,20.95979]
[1776670313359,46.5,75088.84,1.9,0.23389,0.0001,20.93233]
[1776670314968,46.49,75069.65,1.9,0.23197,0.0001,20.83151]
[1776670320011,46.47,75066.53,1.9,0.23158,0.0001,20.8112]
[1776670320649,46.47,75066.53,1.9,0.23158,0.0001,20.8112]
[1776670323973,46.47,75078.38,1.9,0.2327,0.0001,20.87042]
[1776670324158,46.47,75078.38,1.9,0.2327,0.0001,20.87042]
[1776670324355,46.47,75078.38,1.9,0.2327,0.0001,20.87042]
[1776670324362,46.47,75078.38,1.9,0.2327,0.0001,20.87042]
[1776670324494,46.47,75093.06,1.9,0.23411,0.0001,20.94474]
[1776670324640,46.47,75093.06,1.9,0.23411,0.0001,20.94474]
[1776670324686,46.47,75093.06,1.9,0.23411,0.0001,20.94474]
[1776670324993,46.47,75093.06,1.9,0.23411,0.0001,20.94474]
[1776670325063,46.47,75093.06,1.9,0.23411,0.0001,20.94474]
[1776670325214,46.47,75117.21,1.9,0.23645,0.0001,21.06674]
[1776670326112,46.47,75117.21,1.9,0.23645,0.0001,21.06674]
[1776670326407,46.47,75117.21,1.9,0.23645,0.0001,21.06674]
[1776670326484,46.47,75117.21,1.9,0.23645,0.0001,21.06674]
[1776670326518,46.47,75117.21,1.9,0.23645,0.0001,21.06674]
[1776670326576,46.47,75124.84,1.9,0.2372,0.0001,21.10528]
[1776670326641,46.47,75124.84,1.9,0.2372,0.0001,21.10528]
[1776670326940,46.47,75124.84,1.9,0.2372,0.0001,21.10528]
[1776670327059,46.47,75139.7,1.9,0.23865,0.0001,21.18005]
[1776670328997,46.47,75144.95,1.9,0.23916,0.0001,21.20636]
[1776670334540,46.47,75141.55,1.9,0.23882,0.0001,21.18892]
[1776670336539,46.47,75143.35,1.9,0.23899,0.0001,21.1979]
[1776670336560,46.47,75145.5,1.9,0.2392,0.0001,21.20863]
[1776670336749,46.47,75145.5,1.9,0.2392,0.0001,21.20863]
[1776670336759,46.47,75145.5,1.9,0.2392,0.0001,21.20863]
[1776670336917,46.47,75145.5,1.9,0.2392,0.0001,21.20863]
[1776670336962,46.47,75145.5,1.9,0.2392,0.0001,21.20863]
[1776670337085,46.47,75145.5,1.9,0.2392,0.0001,21.20863]
[1776670337380,46.47,75120.32,1.9,0.23675,0.0001,21.08194]
[1776670337596,46.47,75120.32,1.9,0.23675,0.0001,21.08194]
[1776670337893,46.47,75120.32,1.9,0.23675,0.0001,21.08194]
[1776670338146,46.46,75121.71,1.9,0.23687,0.0001,21.08857]
[1776670340083,46.46,75121.86,1.9,0.23689,0.0001,21.08939]
[1776670340121,46.46,75121.86,1.9,0.23689,0.0001,21.08939]
[1776670341054,46.46,75124.88,1.9,0.23718,0.0001,21.10467]
[1776670341895,46.46,75131.03,1.9,0.23778,0.0001,21.13568]
[1776670341915,46.46,75131.03,1.9,0.23778,0.0001,21.13568]
[1776670342041,46.46,75131.03,1.9,0.23778,0.0001,21.13568]
[1776670344956,46.46,75137.53,1.9,0.23842,0.0001,21.16837]
[1776670350172,46.46,75135.75,1.9,0.23824,0.0001,21.15935]
[1776670350552,46.46,75135.75,1.9,0.23824,0.0001,21.15935]
[1776670354570,46.46,75132.46,1.9,0.23789,0.0001,21.13907]
[1776670358077,46.47,75127.59,1.9,0.23742,0.0001,21.11467]
[1776670363323,46.47,75136.37,1.9,0.23828,0.0001,21.15892]
[1776670368358,46.47,75141.0,1.9,0.23873,0.0001,21.1822]
[1776670368832,46.47,75141.0,1.9,0.23873,0.0001,21.1822]
[1776670368856,46.47,75141.0,1.9,0.23873,0.0001,21.1822]
[1776670369156,46.47,75141.0,1.9,0.23873,0.0001,21.1822]
[1776670369461,46.47,75141.0,1.9,0.23873,0.0001,21.1822]
[1776670369550,46.47,75150.21,1.9,0.23963,0.0001,21.22837]
[1776670369662,46.47,75150.21,1.9,0.23963,0.0001,21.22837]
[1776670369833,46.47,75150.21,1.9,0.23963,0.0001,21.22837]
[1776670370329,46.47,75150.21,1.9,0.23963,0.0001,21.22837]
[1776670370373,46.47,75150.21,1.9,0.23963,0.0001,21.22837]
[1776670370428,46.47,75150.21,1.9,0.23963,0.0001,21.22837]
[1776670371578,46.46,75160.82,1.9,0.24067,0.0001,21.28134]
[1776670374250,46.46,75161.71,1.9,0.24075,0.0001,21.2856]
[1776670374389,46.46,75161.71,1.9,0.24075,0.0001,21.2856]
[1776670374536,46.46,75161.71,1.9,0.24075,0.0001,21.2856]
[1776670379122,46.46,75161.96,1.9,0.24076,0.0001,21.28617]
[1776670379215,46.46,75161.96,1.9,0.24076,0.0001,21.28617]
[1776670379435,46.46,75177.79,1.9,0.24231,0.0001,21.36506]
[1776670380357,46.46,75177.79,1.9,0.24231,0.0001,21.36506]
[1776670380443,46.46,75175.16,1.9,0.24206,0.0001,21.35213]
[1776670381140,46.46,75175.16,1.9,0.24206,0.0001,21.35213]
[1776670381450,46.46,75163.85,1.9,0.24095,0.0001,21.29563]
[1776670382188,46.46,75163.85,1.9,0.24095,0.0001,21.29563]
[1776670383118,46.46,75160.99,1.9,0.24066,0.0001,21.28117]
[1776670383167,46.46,75160.99,1.9,0.24066,0.0001,21.28117]
[1776670383169,46.46,75160.99,1.9,0.24066,0.0001,21.28117]
[1776670383329,46.46,75160.99,1.9,0.24066,0.0001,21.28117]
[1776670383523,46.46,75160.99,1.9,0.24066,0.0001,21.28117]
[1776670383536,46.46,75149.82,1.9,0.23957,0.0001,21.22509]
[1776670384207,46.46,75149.82,1.9,0.23957,0.0001,21.22509]
[1776670384851,46.46,75145.78,1.9,0.23915,0.0001,21.20401]
[1776670385150,46.46,75145.78,1.9,0.23915,0.0001,21.20401]
[1776670385712,46.45,75140.31,1.9,0.23861,0.0001,21.176]
[1776670389543,46.45,75137.62,1.9,0.23833,0.0001,21.16188]
[1776670389600,46.45,75136.85,1.9,0.23826,0.0001,21.15798]
[1776670392447,46.45,75136.51,1.9,0.23823,0.0001,21.15629]
[1776670392669,46.45,75133.77,1.9,0.23796,0.0001,21.14255]
[1776670393561,46.45,75119.78,1.9,0.2366,0.0001,21.07228]
[1776670394696,46.46,75116.06,1.9,0.23626,0.0001,21.05447]
[1776670396786,46.46,75116.08,1.9,0.2363,0.0001,21.05664]
[1776670396920,46.46,75116.08,1.9,0.2363,0.0001,21.05664]
[1776670397248,46.46,75116.08,1.9,0.2363,0.0001,21.05664]
[1776670397310,46.46,75116.08,1.9,0.2363,0.0001,21.05664]
[1776670397426,46.46,75116.08,1.9,0.2363,0.0001,21.05664]
[1776670397591,46.47,75105.47,1.9,0.2353,0.0001,21.00418]
[1776670397694,46.47,75105.47,1.9,0.2353,0.0001,21.00418]
[1776670398069,46.47,75105.47,1.9,0.2353,0.0001,21.00418]
[1776670403544,46.42,75105.18,1.9,0.23502,0.0001,20.99064]
[1776670404138,46.41,75104.08,1.9,0.23486,0.0001,20.98223]
[1776670405751,46.39,75104.6,1.9,0.23481,0.0001,20.98001]
[1776670411420,46.34,75110.81,1.9,0.23518,0.0001,20.99991]
[1776670411633,46.32,75109.96,1.9,0.23497,0.0001,20.98707]
[1776670411955,46.32,75109.96,1.9,0.23497,0.0001,20.98707]
[1776670414137,46.32,75109.69,1.9,0.2349,0.0001,20.98343]
[1776670414306,46.32,75109.69,1.9,0.2349,0.0001,20.98343]
[1776670414708,46.3,75090.32,1.9,0.23294,0.0001,20.88088]
[1776670416234,46.3,75090.32,1.9,0.23294,0.0001,20.88088]
[1776670420512,46.27,75110.79,1.9,0.23477,0.0001,20.97715]
[1776670422750,46.27,75107.72,1.9,0.23447,0.0001,20.96134]
[1776670426626,46.25,75100.25,1.9,0.23364,0.0001,20.91825]
[1776670432927,46.22,75096.42,1.9,0.23312,0.0001,20.89123]
[1776670436117,46.21,75108.28,1.9,0.23424,0.0001,20.95031]
[1776670436276,46.21,75108.28,1.9,0.23424,0.0001,20.95031]
[1776670440635,46.21,75108.77,1.9,0.23427,0.0001,20.9521]
[1776670440894,46.21,75108.88,1.9,0.23428,0.0001,20.95241]
[1776670446418,46.21,75113.31,1.9,0.2347,0.0001,20.97456]
[1776670446891,46.21,75112.98,1.9,0.23467,0.0001,20.97277]
[1776670446935,46.21,75110.8,1.9,0.23445,0.0001,20.96157]
[1776670451970,46.2,75104.76,1.9,0.23385,0.0001,20.92997]
[1776670453350,46.2,75104.76,1.9,0.23385,0.0001,20.92997]
[1776670453451,46.2,75108.37,1.9,0.2342,0.0001,20.9482]
[1776670457005,46.2,75117.75,1.9,0.2351,0.0001,20.99557]
[1776670460043,46.2,75116.92,1.9,0.23502,0.0001,20.99113]
[1776670462592,46.2,75131.6,1.9,0.23645,0.0001,21.06574]
[1776670466708,46.2,75135.28,1.9,0.23682,0.0001,21.08506]
[1776670472324,46.21,75134.54,1.9,0.23674,0.0001,21.07818]
[1776670478604,46.21,75137.71,1.9,0.23706,0.0001,21.09503]
[1776670484198,46.21,75137.05,1.9,0.23702,0.0001,21.09257]
[1776670486476,46.21,75138.61,1.9,0.23717,0.0001,21.10057]
[1776670486523,46.21,75138.61,1.9,0.23717,0.0001,21.10057]
[1776670486558,46.21,75138.61,1.9,0.23717,0.0001,21.10057]
[1776670486569,46.21,75138.61,1.9,0.23717,0.0001,21.10057]
[1776670486574,46.21,75138.61,1.9,0.23717,0.0001,21.10057]
[1776670486595,46.21,75138.61,1.9,0.23717,0.0001,21.10057]
[1776670486668,46.21,75138.61,1.9,0.23717,0.0001,21.10057]
[1776670487272,46.21,75139.81,1.9,0.23729,0.0001,21.10675]
[1776670487368,46.21,75149.52,1.9,0.23824,0.0001,21.15594]
[1776670489663,46.21,75150.13,1.9,0.2383,0.0001,21.15906]
[1776670489889,46.21,75149.44,1.9,0.23824,0.0001,21.15561]
[1776670490259,46.21,75149.44,1.9,0.23824,0.0001,21.15561]
[1776670490707,46.21,75149.44,1.9,0.23824,0.0001,21.15561]
[1776670496055,46.22,75144.0,1.9,0.23771,0.0001,21.12851]
[1776670496098,46.22,75144.0,1.9,0.23771,0.0001,21.12851]
[1776670496148,46.22,75144.0,1.9,0.23771,0.0001,21.12851]
[1776670496150,46.22,75144.0,1.9,0.23771,0.0001,21.12851]
[1776670496321,46.22,75144.0,1.9,0.23771,0.0001,21.12851]
[1776670496355,46.22,75130.53,1.9,0.2364,0.0001,21.06038]
[1776670496792,46.22,75130.53,1.9,0.2364,0.0001,21.06038]
[1776670496868,46.22,75130.53,1.9,0.2364,0.0001,21.06038]
[1776670496986,46.22,75130.53,1.9,0.2364,0.0001,21.06038]
[1776670497662,46.22,75130.53,1.9,0.2364,0.0001,21.06038]
[1776670497689,46.21,75097.36,1.9,0.23316,0.0001,20.89138]
[1776670497839,46.21,75097.36,1.9,0.23316,0.0001,20.89138]
[1776670497976,46.21,75097.36,1.9,0.23316,0.0001,20.89138]
[1776670498014,46.21,75097.36,1.9,0.23316,0.0001,20.89138]
[1776670498539,46.21,75097.36,1.9,0.23316,0.0001,20.89138]
[1776670498624,46.21,75094.91,1.9,0.23292,0.0001,20.87876]
[1776670499306,46.21,75094.91,1.9,0.23292,0.0001,20.87876]
[1776670499342,46.21,75094.91,1.9,0.23292,0.0001,20.87876]
[1776670500462,46.21,75099.75,1.9,0.23339,0.0001,20.90333]
[1776670500933,46.21,75101.67,1.9,0.23357,0.0001,20.91298]
[1776670501582,46.21,75101.67,1.9,0.23357,0.0001,20.91298]
[1776670501604,46.21,75101.67,1.9,0.23357,0.0001,20.91298]
[1776670503872,46.21,75093.93,1.9,0.23281,0.0001,20.87306]
[1776670504637,46.21,75093.93,1.9,0.23281,0.0001,20.87306]
[1776670504667,46.21,75093.93,1.9,0.23281,0.0001,20.87306]
[1776670505478,46.21,75090.72,1.9,0.2325,0.0001,20.85657]
[1776670507857,46.21,75082.15,1.9,0.23165,0.0001,20.8118]
[1776670507893,46.21,75082.15,1.9,0.23165,0.0001,20.8118]
[1776670508375,46.21,75067.31,1.9,0.23022,0.0001,20.73578]
[1776670510846,46.21,75066.24,1.9,0.23014,0.0001,20.73125]
[1776670513799,46.21,75076.57,1.9,0.23114,0.0001,20.78485]
[1776670523480,46.21,75080.51,1.9,0.23153,0.0001,20.80519]
[1776670528517,46.21,75073.94,1.9,0.23089,0.0001,20.77155]
[1776670533552,46.22,75072.49,1.9,0.23073,0.0001,20.76069]
[1776670534186,46.22,75072.49,1.9,0.23073,0.0001,20.76069]
[1776670534293,46.22,75072.49,1.9,0.23073,0.0001,20.76069]
[1776670536575,46.22,75055.6,1.9,0.22914,0.0001,20.67568]
[1776670537037,46.22,75055.6,1.9,0.22914,0.0001,20.67568]
[1776670537057,46.22,75055.6,1.9,0.22914,0.0001,20.67568]
[1776670537104,46.22,75055.6,1.9,0.22914,0.0001,20.67568]
[1776670537357,46.22,75055.6,1.9,0.22914,0.0001,20.67568]
[1776670537425,46.22,75055.6,1.9,0.22914,0.0001,20.67568]
[1776670537430,46.22,75055.6,1.9,0.22914,0.0001,20.67568]
[1776670537492,46.22,75055.6,1.9,0.22914,0.0001,20.67568]
[1776670537582,46.23,75046.23,1.9,0.22827,0.0001,20.62878]
[1776670538033,46.23,75046.23,1.9,0.22827,0.0001,20.62878]
[1776670538188,46.23,75046.23,1.9,0.22827,0.0001,20.62878]
[1776670538422,46.23,75046.23,1.9,0.22827,0.0001,20.62878]
[1776670538589,46.23,75041.92,1.9,0.22789,0.0001,20.60841]
[1776670539387,46.23,75041.92,1.9,0.22789,0.0001,20.60841]
[1776670539646,46.23,75041.92,1.9,0.22789,0.0001,20.60841]
[1776670542422,46.23,75042.91,1.9,0.22796,0.0001,20.61234]
[1776670542506,46.23,75042.91,1.9,0.22796,0.0001,20.61234]
[1776670542584,46.23,75042.91,1.9,0.22796,0.0001,20.61234]
[1776670542618,46.23,75045.25,1.9,0.22817,0.0001,20.62341]
[1776670544778,46.23,75047.01,1.9,0.22837,0.0001,20.6344]
[1776670544788,46.23,75047.01,1.9,0.22837,0.0001,20.6344]
[1776670544935,46.24,75049.3,1.9,0.22863,0.0001,20.64798]
[1776670545191,46.24,75049.3,1.9,0.22863,0.0001,20.64798]
[1776670545640,46.25,75060.34,1.9,0.22972,0.0001,20.70631]
[1776670546324,46.25,75060.34,1.9,0.22972,0.0001,20.70631]
[1776670549457,46.26,75063.65,1.9,0.2301,0.0001,20.72642]
[1776670553584,46.26,75066.83,1.9,0.23043,0.0001,20.74392]
[1776670553651,46.26,75066.83,1.9,0.23043,0.0001,20.74392]
[1776670554655,46.26,75066.07,1.9,0.23037,0.0001,20.74049]
[1776670554865,46.27,75063.97,1.9,0.23018,0.0001,20.73023]
[1776670557076,46.27,75055.96,1.9,0.22942,0.0001,20.68982]
[1776670559119,46.27,75054.75,1.9,0.22933,0.0001,20.68484]
[1776670561706,46.27,75055.36,1.9,0.22939,0.0001,20.68818]
[1776670561720,46.27,75055.36,1.9,0.22939,0.0001,20.68818]
[1776670561724,46.27,75055.36,1.9,0.22939,0.0001,20.68818]
[1776670561786,46.27,75055.36,1.9,0.22939,0.0001,20.68818]
[1776670561833,46.27,75055.36,1.9,0.22939,0.0001,20.68818]
[1776670562238,46.27,75055.36,1.9,0.22939,0.0001,20.68829]
[1776670562342,46.27,75055.36,1.9,0.22939,0.0001,20.68829]
[1776670562513,46.27,75055.36,1.9,0.22939,0.0001,20.68829]
[1776670562700,46.27,75055.36,1.9,0.22939,0.0001,20.68829]
[1776670562723,46.27,75055.36,1.9,0.22939,0.0001,20.68829]
[1776670562822,46.27,75055.36,1.9,0.22939,0.0001,20.68829]
[1776670562828,46.27,75055.36,1.9,0.22939,0.0001,20.68829]
[1776670562833,46.27,75026.8,1.9,0.22666,0.0001,20.54143]
[1776670563032,46.27,75026.8,1.9,0.22666,0.0001,20.54143]
[1776670563652,46.27,75026.8,1.9,0.22666,0.0001,20.54143]
[1776670564980,46.29,75026.98,1.9,0.22673,0.0001,20.54544]
[1776670566348,46.3,75027.1,1.9,0.2268,0.0001,20.54872]
[1776670566403,46.3,75027.1,1.9,0.2268,0.0001,20.54872]
[1776670566908,46.31,75026.19,1.9,0.22676,0.0001,20.54667]
[1776670566962,46.31,75026.19,1.9,0.22676,0.0001,20.54667]
[1776670567415,46.31,75026.19,1.9,0.22676,0.0001,20.54667]
[1776670567870,46.31,75006.2,1.9,0.22486,9e-05,20.44356]
[1776670568070,46.31,75006.2,1.9,0.22486,9e-05,20.44356]
[1776670569211,46.3,74998.02,1.9,0.22405,9e-05,20.39944]
[1776670570223,46.3,74993.32,1.9,0.22359,9e-05,20.37432]
[1776670570841,46.3,74993.32,1.9,0.22359,9e-05,20.37432]
[1776670571524,46.3,74995.0,1.9,0.22375,9e-05,20.38314]
[1776670571662,46.3,74995.0,1.9,0.22375,9e-05,20.38314]
[1776670571850,46.3,74995.0,1.9,0.22375,9e-05,20.38314]
[1776670571915,46.3,74995.0,1.9,0.22375,9e-05,20.38314]
[1776670572018,46.3,74995.0,1.9,0.22375,9e-05,20.38314]
[1776670572601,46.3,74995.0,1.9,0.22375,9e-05,20.38314]
[1776670572879,46.3,74995.0,1.9,0.22375,9e-05,20.38314]
[1776670573267,46.3,75000.57,1.9,0.22428,9e-05,20.41195]
[1776670573507,46.3,75000.57,1.9,0.22428,9e-05,20.41195]
[1776670573735,46.3,75000.57,1.9,0.22428,9e-05,20.41195]
[1776670573819,46.3,75000.57,1.9,0.22428,9e-05,20.41195]
[1776670574304,46.3,75003.4,1.9,0.22454,9e-05,20.4265]
[1776670574575,46.3,75003.4,1.9,0.22454,9e-05,20.4265]
[1776670574929,46.3,74997.34,1.9,0.22397,9e-05,20.39516]
[1776670575880,46.3,74997.34,1.9,0.22397,9e-05,20.39516]
[1776670575008,46.3,74983.91,1.9,0.2227,9e-05,20.32554]
[1776670575984,46.3,74983.91,1.9,0.2227,9e-05,20.32554]
[1776670577768,46.3,74982.17,1.9,0.22254,9e-05,20.31686]
[1776670577826,46.3,74982.17,1.9,0.22254,9e-05,20.31686]
[1776670578475,46.3,74978.85,1.9,0.22225,9e-05,20.3007]
[1776670579332,46.3,74972.56,1.9,0.22165,9e-05,20.26805]
[1776670579863,46.3,74972.56,1.9,0.22165,9e-05,20.26805]
[1776670580879,46.31,74968.27,1.9,0.22127,9e-05,20.24677]
[1776670581190,46.31,74970.06,1.9,0.22146,9e-05,20.25732]
[1776670582054,46.31,74971.75,1.9,0.22164,9e-05,20.26722]
[1776670583014,46.32,74978.61,1.9,0.22231,9e-05,20.30384]
[1776670584326,46.32,74981.12,1.9,0.22256,9e-05,20.31745]
[1776670585456,46.32,74979.57,1.9,0.22242,9e-05,20.30985]
[1776670585511,46.32,74979.57,1.9,0.22242,9e-05,20.30985]
[1776670585639,46.32,74979.57,1.9,0.22242,9e-05,20.30985]
[1776670585786,46.32,74979.57,1.9,0.22242,9e-05,20.30985]
[1776670586389,46.32,74977.67,1.9,0.22225,9e-05,20.30052]
[1776670586453,46.32,74977.67,1.9,0.22225,9e-05,20.30052]
[1776670586805,46.32,74977.67,1.9,0.22225,9e-05,20.30052]
[1776670586990,46.33,74982.73,1.9,0.22275,9e-05,20.32771]
[1776670587278,46.33,74982.73,1.9,0.22275,9e-05,20.32771]
[1776670587280,46.33,74982.73,1.9,0.22275,9e-05,20.32771]
[1776670589195,46.33,74990.63,1.9,0.22349,9e-05,20.36863]
[1776670589202,46.33,74990.63,1.9,0.22349,9e-05,20.36863]
[1776670589471,46.33,74990.63,1.9,0.22349,9e-05,20.36863]
[1776670589541,46.33,74990.63,1.9,0.22349,9e-05,20.36863]
[1776670591894,46.33,75002.69,1.9,0.22461,9e-05,20.42712]
[1776670594359,46.33,75007.23,1.9,0.22504,9e-05,20.45048]
[1776670595775,46.33,75009.03,1.9,0.2252,9e-05,20.45969]
[1776670595790,46.33,75009.03,1.9,0.2252,9e-05,20.45969]
[1776670595876,46.32,75009.11,1.9,0.22517,0.0001,20.45815]
[1776670596036,46.32,75009.11,1.9,0.22517,0.0001,20.45815]
[1776670596178,46.32,75009.11,1.9,0.22517,0.0001,20.45815]
[1776670596236,46.32,75004.79,1.9,0.22476,9e-05,20.43584]
[1776670598803,46.32,74998.91,1.9,0.2242,9e-05,20.40535]
[1776670604041,46.32,75008.98,1.9,0.22515,0.0001,20.45678]
[1776670604142,46.32,75009.84,1.9,0.22523,0.0001,20.46109]
[1776670609226,46.32,75013.14,1.9,0.22557,0.0001,20.47949]
[1776670610444,46.32,75012.45,1.9,0.22551,0.0001,20.47625]
[1776670610915,46.32,75012.45,1.9,0.22551,0.0001,20.47625]
[1776670610546,46.32,75012.33,1.9,0.2255,0.0001,20.47596]
[1776670612429,46.32,75003.22,1.9,0.22464,9e-05,20.42892]
[1776670613725,46.32,74996.45,1.9,0.22399,9e-05,20.39376]
[1776670613752,46.32,74996.45,1.9,0.22399,9e-05,20.39376]
[1776670614093,46.32,74989.07,1.9,0.22329,9e-05,20.35551]
[1776670614203,46.32,74989.07,1.9,0.22329,9e-05,20.35551]
[1776670614233,46.32,74989.07,1.9,0.22329,9e-05,20.35551]
[1776670614267,46.32,74989.07,1.9,0.22329,9e-05,20.35551]
[1776670614591,46.32,74989.07,1.9,0.22329,9e-05,20.35551]
[1776670614685,46.32,74989.07,1.9,0.22329,9e-05,20.35551]
[1776670616204,46.32,74972.38,1.9,0.22171,9e-05,20.26877]
[1776670618338,46.32,74970.69,1.9,0.22156,9e-05,20.26014]
[1776670618644,46.32,74970.69,1.9,0.22156,9e-05,20.26014]
[1776670619590,46.32,74972.2,1.9,0.2217,9e-05,20.26806]
[1776670619610,46.32,74972.2,1.9,0.2217,9e-05,20.26806]
[1776670620061,46.32,74973.76,1.9,0.22185,9e-05,20.27623]
[1776670620914,46.32,74973.76,1.9,0.22185,9e-05,20.27623]
[1776670620997,46.32,74966.44,1.9,0.22116,9e-05,20.23822]
[1776670621736,46.32,74966.44,1.9,0.22116,9e-05,20.23822]
[1776670624847,46.32,74960.14,1.9,0.22058,9e-05,20.20593]
[1776670625565,46.33,74960.28,1.9,0.22059,9e-05,20.2068]
[1776670625769,46.33,74960.28,1.9,0.22059,9e-05,20.2068]
[1776670626424,46.33,74967.61,1.9,0.22128,9e-05,20.24504]
[1776670626667,46.33,74967.61,1.9,0.22128,9e-05,20.24504]
[1776670627070,46.33,74965.14,1.9,0.22105,9e-05,20.23232]
[1776670628679,46.33,74960.35,1.9,0.22061,9e-05,20.20754]
[1776670630912,46.33,74954.83,1.9,0.22009,9e-05,20.17916]
[1776670631777,46.33,74954.62,1.9,0.22008,9e-05,20.17825]
[1776670632883,46.34,74952.72,1.9,0.21994,9e-05,20.17048]
[1776670633775,46.34,74950.8,1.9,0.2198,9e-05,20.16252]
[1776670634793,46.34,74947.63,1.9,0.21951,9e-05,20.14624]
[1776670634814,46.34,74947.63,1.9,0.21951,9e-05,20.14624]
[1776670634843,46.34,74947.63,1.9,0.21951,9e-05,20.14624]
[1776670635476,46.35,74947.58,1.9,0.21951,9e-05,20.14621]
[1776670635787,46.35,74947.58,1.9,0.21951,9e-05,20.14621]
[1776670638233,46.35,74939.62,1.9,0.21877,9e-05,20.10529]
[1776670639379,46.37,74940.1,1.9,0.21892,9e-05,20.11308]
[1776670640140,46.37,74940.44,1.9,0.21895,9e-05,20.11485]
[1776670640529,46.38,74951.78,1.9,0.22006,9e-05,20.17636]
[1776670642400,46.38,74948.15,1.9,0.21972,9e-05,20.15766]
[1776670642892,46.38,74948.15,1.9,0.21972,9e-05,20.15766]
[1776670647170,46.4,74938.3,1.9,0.21894,9e-05,20.11372]
[1776670648059,46.4,74944.45,1.9,0.21951,9e-05,20.14571]
[1776670652228,46.41,74943.61,1.9,0.21942,9e-05,20.13837]
[1776670654403,46.41,74935.89,1.9,0.21871,9e-05,20.09862]
[1776670656569,46.42,74927.03,1.9,0.21794,9e-05,20.05578]
[1776670656606,46.42,74927.03,1.9,0.21794,9e-05,20.05578]
[1776670656611,46.42,74927.03,1.9,0.21794,9e-05,20.05578]
[1776670656635,46.42,74927.03,1.9,0.21794,9e-05,20.05578]
[1776670656637,46.42,74927.03,1.9,0.21794,9e-05,20.05578]
[1776670657814,46.44,74914.47,1.9,0.21689,9e-05,19.9963]
[1776670658638,46.44,74914.47,1.9,0.21689,9e-05,19.9963]
[1776670659500,46.44,74906.66,1.9,0.21617,9e-05,19.95591]
[1776670659913,46.45,74900.04,1.9,0.21557,9e-05,19.92209]
[1776670661631,46.45,74895.41,1.9,0.21514,9e-05,19.89789]
[1776670663117,46.45,74893.21,1.9,0.21495,9e-05,19.88714]
[1776670663149,46.45,74893.21,1.9,0.21495,9e-05,19.88714]
[1776670663228,46.45,74893.21,1.9,0.21495,9e-05,19.88714]
[1776670663410,46.45,74893.21,1.9,0.21495,9e-05,19.88714]
[1776670663820,46.45,74893.21,1.9,0.21495,9e-05,19.88714]
[1776670663911,46.45,74893.21,1.9,0.21495,9e-05,19.88714]
[1776670663999,46.45,74886.65,1.9,0.21436,9e-05,19.85321]
[1776670664704,46.45,74886.65,1.9,0.21436,9e-05,19.85321]
[1776670664770,46.45,74886.92,1.9,0.21439,9e-05,19.85507]
[1776670665041,46.45,74886.92,1.9,0.21439,9e-05,19.85507]
[1776670665245,46.45,74886.92,1.9,0.21439,9e-05,19.85507]
[1776670665259,46.45,74886.92,1.9,0.21439,9e-05,19.85507]
[1776670667546,46.45,74891.13,1.9,0.21479,9e-05,19.87784]
[1776670667653,46.45,74891.13,1.9,0.21479,9e-05,19.87784]
[1776670668210,46.46,74895.78,1.9,0.21523,9e-05,19.90256]
[1776670668281,46.46,74895.78,1.9,0.21523,9e-05,19.90256]
[1776670668638,46.46,74915.06,1.9,0.21702,9e-05,20.00359]
[1776670669940,46.46,74915.06,1.9,0.21702,9e-05,20.00359]
[1776670670177,46.46,74917.61,1.9,0.21726,9e-05,20.01714]
[1776670670335,46.46,74917.61,1.9,0.21726,9e-05,20.01714]
[1776670670630,46.46,74918.09,1.9,0.21731,9e-05,20.01988]
[1776670671406,46.46,74918.09,1.9,0.21731,9e-05,20.01988]
[1776670672315,46.46,74919.09,1.9,0.21741,9e-05,20.0254]
[1776670673235,46.46,74921.66,1.9,0.21766,9e-05,20.03912]
[1776670674198,46.46,74921.32,1.9,0.21763,9e-05,20.03766]
[1776670675015,46.46,74921.32,1.9,0.21763,9e-05,20.03766]
[1776670675624,46.46,74924.99,1.9,0.21798,9e-05,20.05709]
[1776670675630,46.46,74924.99,1.9,0.21798,9e-05,20.05709]
[1776670677938,46.46,74931.27,1.9,0.21858,9e-05,20.09036]
[1776670679322,46.47,74933.17,1.9,0.21876,9e-05,20.10074]
[1776670680256,46.48,74933.47,1.9,0.21884,9e-05,20.10469]
[1776670682082,46.48,74942.95,1.9,0.21973,9e-05,20.15438]
[1776670682197,46.48,74942.95,1.9,0.21973,9e-05,20.15438]
[1776670682659,46.48,74942.95,1.9,0.21973,9e-05,20.15438]
[1776670683617,46.48,74942.53,1.9,0.21969,9e-05,20.15237]
[1776670684781,46.48,74938.16,1.9,0.21931,9e-05,20.13127]
[1776670685306,46.49,74939.43,1.9,0.21946,9e-05,20.13945]
[1776670685445,46.49,74939.43,1.9,0.21946,9e-05,20.13945]
[1776670685535,46.49,74939.43,1.9,0.21946,9e-05,20.13945]
[1776670685550,46.49,74939.43,1.9,0.21946,9e-05,20.13945]
[1776670685583,46.49,74939.43,1.9,0.21946,9e-05,20.13945]
[1776670685834,46.49,74939.43,1.9,0.21946,9e-05,20.13945]
[1776670686258,46.5,74947.17,1.9,0.22025,9e-05,20.18308]
[1776670686578,46.5,74947.17,1.9,0.22025,9e-05,20.18308]
[1776670686686,46.5,74947.17,1.9,0.22025,9e-05,20.18308]
[1776670686742,46.5,74951.78,1.9,0.22068,9e-05,20.20697]
[1776670687471,46.5,74951.78,1.9,0.22068,9e-05,20.20697]
[1776670688337,46.51,74956.54,1.9,0.22115,9e-05,20.23281]
[1776670688867,46.51,74956.54,1.9,0.22115,9e-05,20.23281]
[1776670690182,46.51,74968.9,1.9,0.22232,9e-05,20.29727]
[1776670690785,46.51,74968.9,1.9,0.22232,9e-05,20.29727]
[1776670690827,46.51,74966.14,1.9,0.22207,9e-05,20.28352]
[1776670691989,46.51,74966.14,1.9,0.22207,9e-05,20.28352]
[1776670692204,46.51,74963.65,1.9,0.22185,9e-05,20.27102]
[1776670692945,46.51,74963.65,1.9,0.22185,9e-05,20.27102]
[1776670693791,46.51,74978.71,1.9,0.22327,9e-05,20.34919]
[1776670694746,46.51,74978.71,1.9,0.22327,9e-05,20.34919]
[1776670697709,46.51,74977.93,1.9,0.22319,9e-05,20.34499]
[1776670697821,46.51,74968.27,1.9,0.22228,9e-05,20.29504]
[1776670700136,46.53,74968.55,1.9,0.2224,9e-05,20.30107]
[1776670705879,46.62,74970.99,1.9,0.22311,9e-05,20.33881]
[1776670710914,46.69,74970.21,1.9,0.22339,9e-05,20.35298]
[1776670714228,46.73,74969.71,1.9,0.22351,9e-05,20.35694]
[1776670714279,46.73,74969.71,1.9,0.22351,9e-05,20.35694]
[1776670714443,46.73,74969.71,1.9,0.22351,9e-05,20.35694]
[1776670714574,46.73,74969.71,1.9,0.22351,9e-05,20.35694]
[1776670714757,46.73,74969.71,1.9,0.22351,9e-05,20.35694]
[1776670714762,46.73,74969.71,1.9,0.22351,9e-05,20.35694]
[1776670714942,46.74,74952.44,1.9,0.22196,9e-05,20.27154]
[1776670715286,46.74,74952.44,1.9,0.22196,9e-05,20.27154]
[1776670715340,46.74,74952.44,1.9,0.22196,9e-05,20.27154]
[1776670715844,46.74,74952.44,1.9,0.22196,9e-05,20.27154]
[1776670715949,46.74,74938.55,1.9,0.22064,9e-05,20.19853]
[1776670717222,46.74,74936.2,1.9,0.22042,9e-05,20.18637]
[1776670717498,46.74,74936.2,1.9,0.22042,9e-05,20.18637]
[1776670718181,46.74,74942.02,1.9,0.22096,9e-05,20.21641]
[1776670718347,46.74,74942.02,1.9,0.22096,9e-05,20.21641]
[1776670718610,46.74,74942.02,1.9,0.22096,9e-05,20.21641]
[1776670720824,46.74,74947.67,1.9,0.2215,9e-05,20.24607]
[1776670720887,46.74,74947.67,1.9,0.2215,9e-05,20.24607]
[1776670720975,46.74,74947.67,1.9,0.2215,9e-05,20.24607]
[1776670721020,46.74,74947.67,1.9,0.2215,9e-05,20.24607]
[1776670721072,46.74,74947.67,1.9,0.2215,9e-05,20.24607]
[1776670721038,46.74,74955.17,1.9,0.22219,9e-05,20.2845]
[1776670722688,46.74,74959.87,1.9,0.22264,9e-05,20.30909]
[1776670722998,46.74,74957.87,1.9,0.22246,9e-05,20.29897]
[1776670723759,46.74,74957.87,1.9,0.22246,9e-05,20.29897]
[1776670729040,46.74,74955.6,1.9,0.22224,9e-05,20.28702]
[1776670729989,46.74,74955.6,1.9,0.22224,9e-05,20.28702]
[1776670735082,46.74,74959.98,1.9,0.22264,9e-05,20.30924]
[1776670740117,46.74,74959.7,1.9,0.22261,9e-05,20.30747]
[1776670745139,46.74,74959.89,1.9,0.22262,9e-05,20.30816]
[1776670750268,46.74,74956.09,1.9,0.22226,9e-05,20.28833]
[1776670756229,46.73,74962.77,1.9,0.22288,9e-05,20.32232]
[1776670761264,46.73,74967.2,1.9,0.22329,9e-05,20.34455]
[1776670764737,46.73,74970.14,1.9,0.22356,9e-05,20.35941]
[1776670770327,46.73,74969.6,1.9,0.22349,9e-05,20.35577]
[1776670775362,46.73,74967.75,1.9,0.22328,9e-05,20.3419]
[1776670776831,46.73,74967.75,1.9,0.22328,9e-05,20.3419]
[1776670782118,46.72,74967.27,1.9,0.22322,9e-05,20.33887]
[1776670786439,46.72,74955.77,1.9,0.22213,9e-05,20.27918]
[1776670791474,46.72,74959.08,1.9,0.22244,9e-05,20.29598]
[1776670795260,46.72,74958.25,1.9,0.22236,9e-05,20.29155]
[1776670800537,46.72,74962.5,1.9,0.22275,9e-05,20.31301]
[1776670802181,46.72,74963.85,1.9,0.22287,9e-05,20.31988]
[1776670808593,46.71,74974.5,1.9,0.22386,9e-05,20.37372]
[1776670810777,46.71,74974.03,1.9,0.22381,9e-05,20.37117]
[1776670812306,46.71,74974.36,1.9,0.22384,9e-05,20.3726]
[1776670817656,46.71,74964.86,1.9,0.22293,9e-05,20.32328]
[1776670822691,46.71,74961.61,1.9,0.22262,9e-05,20.30619]
[1776670823484,46.71,74961.61,1.9,0.22262,9e-05,20.30619]
[1776670827589,46.71,74965.0,1.9,0.22294,9e-05,20.32337]
[1776670829485,46.71,74966.14,1.9,0.22304,9e-05,20.32906]
[1776670834942,46.71,74970.87,1.9,0.22344,9e-05,20.34904]
[1776670836868,46.71,74970.24,1.9,0.22338,9e-05,20.34558]
[1776670843841,46.7,74972.45,1.9,0.22357,9e-05,20.35599]
[1776670846980,46.7,74971.02,1.9,0.22343,9e-05,20.34841]
[1776670853913,46.7,74975.38,1.9,0.22382,9e-05,20.36977]
[1776670858948,46.69,74974.41,1.9,0.22372,9e-05,20.36412]
[1776670863471,46.69,74975.22,1.9,0.22378,9e-05,20.36777]
[1776670867994,46.69,74975.28,1.9,0.22378,9e-05,20.3677]
[1776670872585,46.69,74975.05,1.9,0.22375,9e-05,20.36575]
[1776670872608,46.69,74975.05,1.9,0.22375,9e-05,20.36575]
[1776670872637,46.69,74975.05,1.9,0.22375,9e-05,20.36575]
[1776670873792,46.69,74967.26,1.9,0.22301,9e-05,20.32559]
[1776670874068,46.69,74967.26,1.9,0.22301,9e-05,20.32559]
[1776670880096,46.69,74962.6,1.9,0.22257,9e-05,20.30113]
[1776670885117,46.69,74960.31,1.9,0.22235,9e-05,20.28917]
[1776670888157,46.69,74959.06,1.9,0.22223,9e-05,20.28265]
[1776670888366,46.68,74952.02,1.9,0.22157,9e-05,20.24635]
[1776670890489,46.69,74946.22,1.9,0.22103,9e-05,20.21646]
[1776670891772,46.69,74945.07,1.9,0.22089,9e-05,20.20683]
[1776670891825,46.69,74945.07,1.9,0.22089,9e-05,20.20683]
[1776670892900,46.69,74944.19,1.9,0.22081,9e-05,20.20235]
[1776670896407,46.69,74950.9,1.9,0.22144,9e-05,20.23718]
[1776670896436,46.69,74950.9,1.9,0.22144,9e-05,20.23718]
[1776670897877,46.69,74955.28,1.9,0.22185,9e-05,20.25978]
[1776670899882,46.69,74954.15,1.9,0.22175,9e-05,20.25396]
[1776670905180,46.69,74953.73,1.9,0.22171,9e-05,20.25186]
[1776670907695,46.69,74952.96,1.9,0.22164,9e-05,20.24792]
[1776670913712,46.69,74953.58,1.9,0.2217,9e-05,20.25118]
[1776670913813,46.69,74953.58,1.9,0.2217,9e-05,20.25118]
[1776670914538,46.69,74955.69,1.9,0.2219,9e-05,20.26208]
[1776670914569,46.69,74955.69,1.9,0.2219,9e-05,20.26208]
[1776670915825,46.69,74963.31,1.9,0.22261,9e-05,20.30131]
[1776670917893,46.69,74970.89,1.9,0.22332,9e-05,20.34006]
[1776670922073,46.69,74963.04,1.9,0.22258,9e-05,20.29954]
[1776670927427,46.68,74961.78,1.9,0.22245,9e-05,20.29268]
[1776670929248,46.68,74961.78,1.9,0.22245,9e-05,20.29268]
[1776670930088,46.68,74961.74,1.9,0.22245,9e-05,20.29241]
[1776670931455,46.68,74951.8,1.9,0.22151,9e-05,20.24107]
[1776670936490,46.68,74952.39,1.9,0.22157,9e-05,20.24413]
[1776670942197,46.68,74955.72,1.9,0.22188,9e-05,20.26126]
[1776670944012,46.68,74955.21,1.9,0.22183,9e-05,20.25861]
[1776670945081,46.68,74956.6,1.9,0.22196,9e-05,20.26575]
[1776670947326,46.68,74961.12,1.9,0.22238,9e-05,20.28897]
[1776670947348,46.68,74961.12,1.9,0.22238,9e-05,20.28897]
[1776670947481,46.68,74961.12,1.9,0.22238,9e-05,20.28897]
[1776670949266,46.68,74965.55,1.9,0.2228,9e-05,20.31173]
[1776670954652,46.68,74966.19,1.9,0.22282,9e-05,20.31076]
[1776670959965,46.68,74966.95,1.9,0.22289,9e-05,20.31432]
[1776670965278,46.68,74968.78,1.9,0.22305,9e-05,20.32334]
[1776670970735,46.68,74964.89,1.9,0.22267,9e-05,20.30278]
[1776670975770,46.68,74964.53,1.9,0.22263,9e-05,20.30059]
[1776670980805,46.67,74966.99,1.9,0.22286,9e-05,20.31291]
[1776670981664,46.67,74966.99,1.9,0.22286,9e-05,20.31291]
[1776670986847,46.67,74972.86,1.9,0.2234,9e-05,20.3425]
[1776670988572,46.67,74972.76,1.9,0.22339,9e-05,20.34188]
[1776670988978,46.67,74973.98,1.9,0.2235,9e-05,20.34804]
[1776670991268,46.67,74975.58,1.9,0.22366,9e-05,20.35662]
[1776670992321,46.67,74976.59,1.9,0.22377,9e-05,20.36252]
[1776670992340,46.67,74976.59,1.9,0.22377,9e-05,20.36252]
[1776671000882,46.68,74984.72,1.9,0.22458,9e-05,20.40662]
[1776671006244,46.69,74985.88,1.9,0.22471,9e-05,20.41404]
[1776671012026,46.7,74989.55,1.9,0.22507,9e-05,20.43098]
[1776671017060,46.7,74987.55,1.9,0.22491,9e-05,20.42212]
[1776671022096,46.71,74990.12,1.9,0.22518,9e-05,20.43667]
[1776671027131,46.71,74990.47,1.9,0.22524,9e-05,20.43978]
[1776671032166,46.72,74988.0,1.9,0.22503,9e-05,20.42849]
[1776671037830,46.72,74988.25,1.9,0.22508,9e-05,20.43089]
[1776671039506,46.72,74987.86,1.9,0.22505,9e-05,20.42972]
[1776671045257,46.73,74983.38,1.9,0.22467,9e-05,20.40855]
[1776671047086,46.73,74983.38,1.9,0.22467,9e-05,20.40855]
[1776671052118,46.74,74975.2,1.9,0.22393,9e-05,20.36853]
[1776671057123,46.75,74977.57,1.9,0.2242,9e-05,20.38275]
[1776671062377,46.75,74967.79,1.9,0.22332,9e-05,20.33463]
[1776671067412,46.76,74967.72,1.9,0.22335,9e-05,20.33624]
[1776671069212,46.76,74970.79,1.9,0.22365,9e-05,20.35238]
[1776671071273,46.77,74972.47,1.9,0.22382,9e-05,20.36172]
[1776671072244,46.77,74972.47,1.9,0.22382,9e-05,20.36172]
[1776671077042,46.77,74985.25,1.9,0.22502,9e-05,20.42492]
[1776671080370,46.77,74985.84,1.9,0.22509,9e-05,20.42849]
[1776671089566,46.78,74995.44,1.9,0.22604,9e-05,20.48016]
[1776671095016,46.79,74993.9,1.9,0.22591,9e-05,20.47317]
[1776671096089,46.79,74993.06,1.9,0.22584,9e-05,20.4691]
[1776671096318,46.79,74993.06,1.9,0.22584,9e-05,20.4691]
[1776671098185,46.79,74975.43,1.9,0.22419,9e-05,20.37968]
[1776671098502,46.79,74975.43,1.9,0.22419,9e-05,20.37968]
[1776671098634,46.79,74971.69,1.9,0.22385,9e-05,20.36085]
[1776671101301,46.79,74968.87,1.9,0.22359,9e-05,20.34659]
[1776671102634,46.79,74963.76,1.9,0.22312,9e-05,20.3208]
[1776671103586,46.79,74956.88,1.9,0.22248,9e-05,20.28572]
[1776671103730,46.79,74956.88,1.9,0.22248,9e-05,20.28572]
[1776671103794,46.79,74941.89,1.9,0.22108,9e-05,20.20862]
[1776671104616,46.79,74941.89,1.9,0.22108,9e-05,20.20862]
[1776671104662,46.79,74941.89,1.9,0.22108,9e-05,20.20862]
[1776671105732,46.79,74939.03,1.9,0.22081,9e-05,20.19394]
[1776671106074,46.79,74939.03,1.9,0.22081,9e-05,20.19394]
[1776671106107,46.79,74939.03,1.9,0.22081,9e-05,20.19394]
[1776671106460,46.79,74939.03,1.9,0.22081,9e-05,20.19394]
[1776671106709,46.8,74939.34,1.9,0.22084,9e-05,20.1956]
[1776671106791,46.8,74926.35,1.9,0.21963,9e-05,20.12873]
[1776671108121,46.8,74926.35,1.9,0.21963,9e-05,20.12873]
[1776671108276,46.8,74926.35,1.9,0.21963,9e-05,20.12873]
[1776671108290,46.8,74926.35,1.9,0.21963,9e-05,20.12873]
[1776671108395,46.8,74926.35,1.9,0.21963,9e-05,20.12873]
[1776671108602,46.8,74920.03,1.9,0.21905,9e-05,20.09644]
[1776671108697,46.8,74920.03,1.9,0.21905,9e-05,20.09644]
[1776671109530,46.8,74914.17,1.9,0.21851,9e-05,20.06617]
[1776671109588,46.8,74914.17,1.9,0.21851,9e-05,20.06617]
[1776671111392,46.8,74908.94,1.9,0.21803,9e-05,20.03936]
[1776671117662,46.8,74905.31,1.9,0.21773,9e-05,20.02241]
[1776671123173,46.81,74906.91,1.9,0.2179,9e-05,20.03196]
[1776671123230,46.81,74906.91,1.9,0.2179,9e-05,20.03196]
[1776671124262,46.81,74907.98,1.9,0.21801,9e-05,20.03773]
[1776671127113,46.81,74919.76,1.9,0.21911,9e-05,20.09915]
[1776671129027,46.81,74921.35,1.9,0.21926,9e-05,20.10766]
[1776671130426,46.81,74920.69,1.9,0.2192,9e-05,20.10441]
[1776671132883,46.82,74911.86,1.9,0.21837,9e-05,20.05569]
[1776671135828,46.82,74913.39,1.9,0.21852,9e-05,20.064]
[1776671135969,46.82,74913.39,1.9,0.21852,9e-05,20.064]
[1776671136111,46.82,74913.39,1.9,0.21852,9e-05,20.064]
[1776671136805,46.82,74918.42,1.9,0.21899,9e-05,20.09015]
[1776671136831,46.82,74918.42,1.9,0.21899,9e-05,20.09015]
[1776671136966,46.82,74918.42,1.9,0.21899,9e-05,20.09015]
[1776671136967,46.82,74918.42,1.9,0.21899,9e-05,20.09015]
[1776671137189,46.82,74918.42,1.9,0.21899,9e-05,20.09015]
[1776671138757,46.82,74928.56,1.9,0.21993,9e-05,20.14271]
[1776671140413,46.82,74928.75,1.9,0.21995,9e-05,20.14378]
[1776671141787,46.82,74937.21,1.9,0.22074,9e-05,20.18751]
[1776671143185,46.82,74939.41,1.9,0.22095,9e-05,20.19887]
[1776671144569,46.82,74940.42,1.9,0.22104,9e-05,20.20413]
[1776671146159,46.82,74940.35,1.9,0.22104,9e-05,20.20379]
[1776671147085,46.82,74941.28,1.9,0.22113,9e-05,20.2086]
[1776671147853,46.82,74943.99,1.9,0.22138,9e-05,20.22255]
[1776671148454,46.82,74943.99,1.9,0.22138,9e-05,20.22255]
[1776671150527,46.82,74946.08,1.9,0.22157,9e-05,20.23324]
[1776671152707,46.82,74947.13,1.9,0.22167,9e-05,20.2386]
[1776671154185,46.82,74948.97,1.9,0.22184,9e-05,20.24804]
[1776671154967,46.82,74951.26,1.9,0.22205,9e-05,20.25977]
[1776671155050,46.82,74962.33,1.9,0.22309,9e-05,20.31653]
[1776671156053,46.82,74975.18,1.9,0.22429,9e-05,20.38224]
[1776671161379,46.82,74973.38,1.9,0.22411,9e-05,20.37233]
[1776671162109,46.82,74972.8,1.9,0.22405,9e-05,20.36918]
[1776671162114,46.82,74972.8,1.9,0.22405,9e-05,20.36918]
[1776671165511,46.81,74982.51,1.9,0.22495,9e-05,20.41826]
[1776671170769,46.81,74982.9,1.9,0.22496,9e-05,20.41892]
[1776671172831,46.81,74982.19,1.9,0.22489,9e-05,20.41507]
[1776671176130,46.8,74991.86,1.9,0.22579,9e-05,20.4636]
[1776671183267,46.8,74987.6,1.9,0.22535,9e-05,20.43987]
[1776671188302,46.79,74987.05,1.9,0.22527,9e-05,20.43592]
[1776671193338,46.79,74979.51,1.9,0.22451,9e-05,20.39243]
[1776671198372,46.78,74990.77,1.9,0.22555,9e-05,20.449]
[1776671203406,46.77,74998.27,1.9,0.22619,9e-05,20.48348]
[1776671208442,46.76,74999.14,1.9,0.22619,9e-05,20.48408]
[1776671209381,46.76,74999.14,1.9,0.22619,9e-05,20.48408]
[1776671209450,46.76,74999.14,1.9,0.22619,9e-05,20.48408]
[1776671209478,46.75,74999.49,1.9,0.22622,9e-05,20.4856]
[1776671214409,46.76,75000.51,1.9,0.22633,9e-05,20.49132]
[1776671219519,46.76,75000.21,1.9,0.22632,9e-05,20.49102]
[1776671224556,46.76,75004.13,1.9,0.22671,9e-05,20.51204]
[1776671225610,46.77,75002.37,1.9,0.22655,9e-05,20.50324]
[1776671231605,46.77,75009.61,1.9,0.22726,9e-05,20.54122]
[1776671236640,46.77,75006.79,1.9,0.227,9e-05,20.52762]
[1776671241675,46.78,75000.16,1.9,0.2264,9e-05,20.49476]
[1776671247718,46.78,75006.8,1.9,0.22705,9e-05,20.52986]
[1776671253279,46.78,75015.22,1.9,0.22783,9e-05,20.56955]
[1776671253357,46.78,75015.22,1.9,0.22783,9e-05,20.56955]
[1776671258752,46.79,75023.05,1.9,0.22858,9e-05,20.60989]
[1776671261225,46.79,75031.49,1.9,0.22939,0.0001,20.65287]
[1776671261273,46.79,75031.49,1.9,0.22939,0.0001,20.65287]
[1776671261474,46.79,75031.49,1.9,0.22939,0.0001,20.65287]
[1776671261583,46.79,75031.49,1.9,0.22939,0.0001,20.65287]
[1776671262822,46.79,75020.62,1.9,0.22835,9e-05,20.59765]
[1776671267858,46.79,75017.04,1.9,0.22802,9e-05,20.57974]
[1776671273262,46.79,75017.06,1.9,0.22803,9e-05,20.58016]
[1776671273267,46.79,75017.06,1.9,0.22803,9e-05,20.58016]
[1776671274120,46.79,75018.69,1.9,0.22818,9e-05,20.58853]
[1776671277320,46.79,75020.47,1.9,0.22836,9e-05,20.59775]
[1776671282964,46.79,75019.05,1.9,0.22823,9e-05,20.59085]
[1776671287161,46.79,75013.15,1.9,0.22767,9e-05,20.56103]
[1776671289669,46.79,75025.86,1.9,0.22888,0.0001,20.62586]
[1776671292243,46.79,75033.01,1.9,0.22956,0.0001,20.66219]
[1776671297833,46.79,75034.83,1.9,0.22973,0.0001,20.67117]
[1776671300154,46.79,75035.34,1.9,0.22978,0.0001,20.67368]
[1776671305208,46.79,75026.56,1.9,0.22894,0.0001,20.62907]
[1776671308174,46.79,75026.86,1.9,0.22897,0.0001,20.6306]
[1776671314590,46.79,75025.32,1.9,0.2288,0.0001,20.61904]
[1776671323522,46.79,75027.28,1.9,0.22898,0.0001,20.62902]
[1776671329289,46.79,75025.59,1.9,0.22882,0.0001,20.6205]
[1776671334328,46.79,75025.38,1.9,0.22881,0.0001,20.61957]
[1776671339363,46.79,75026.82,1.9,0.22895,0.0001,20.62699]
[1776671344398,46.79,75022.89,1.9,0.22858,9e-05,20.60714]
[1776671344861,46.79,75022.89,1.9,0.22858,9e-05,20.60714]
[1776671344891,46.79,75022.89,1.9,0.22858,9e-05,20.60714]
[1776671345072,46.79,75022.89,1.9,0.22858,9e-05,20.60714]
[1776671345198,46.79,75022.89,1.9,0.22858,9e-05,20.60714]
[1776671345602,46.79,75022.89,1.9,0.22858,9e-05,20.60714]
[1776671345645,46.79,74997.48,1.9,0.22617,9e-05,20.47775]
[1776671345771,46.79,74997.48,1.9,0.22617,9e-05,20.47775]
[1776671346615,46.79,74997.48,1.9,0.22617,9e-05,20.47775]
[1776671346681,46.79,74997.48,1.9,0.22617,9e-05,20.47775]
[1776671346691,46.79,74997.48,1.9,0.22617,9e-05,20.47775]
[1776671346712,46.79,74979.17,1.9,0.22445,9e-05,20.38466]
[1776671348831,46.8,74975.33,1.9,0.2241,9e-05,20.36532]
[1776671351340,46.8,74973.76,1.9,0.22396,9e-05,20.35793]
[1776671356572,46.8,74971.37,1.9,0.22377,9e-05,20.34739]
[1776671357015,46.81,74970.48,1.9,0.2237,9e-05,20.34318]
[1776671358796,46.81,74963.05,1.9,0.22301,9e-05,20.30583]
[1776671359504,46.81,74953.83,1.9,0.22216,9e-05,20.2589]
[1776671364539,46.82,74948.24,1.9,0.22168,9e-05,20.23248]
[1776671365515,46.82,74948.24,1.9,0.22168,9e-05,20.23248]
[1776671365980,46.82,74948.2,1.9,0.22169,9e-05,20.23275]
[1776671366190,46.82,74948.2,1.9,0.22169,9e-05,20.23275]
[1776671366555,46.82,74944.72,1.9,0.22137,9e-05,20.21534]
[1776671366820,46.82,74944.72,1.9,0.22137,9e-05,20.21534]
[1776671366829,46.82,74944.72,1.9,0.22137,9e-05,20.21534]
[1776671366888,46.82,74944.72,1.9,0.22137,9e-05,20.21534]
[1776671369804,46.83,74937.28,1.9,0.22069,9e-05,20.17789]
[1776671369808,46.83,74937.28,1.9,0.22069,9e-05,20.17789]
[1776671370731,46.83,74937.28,1.9,0.22069,9e-05,20.17789]
[1776671371813,46.83,74933.13,1.9,0.22029,9e-05,20.1531]
[1776671372418,46.83,74933.13,1.9,0.22029,9e-05,20.1531]
[1776671373584,46.83,74932.3,1.9,0.22021,9e-05,20.14887]
[1776671373608,46.83,74932.3,1.9,0.22021,9e-05,20.14887]
[1776671373640,46.83,74932.3,1.9,0.22021,9e-05,20.14887]
[1776671373727,46.83,74932.3,1.9,0.22021,9e-05,20.14887]
[1776671373926,46.83,74930.06,1.9,0.22,9e-05,20.13741]
[1776671373993,46.83,74930.06,1.9,0.22,9e-05,20.13741]
[1776671374051,46.83,74930.06,1.9,0.22,9e-05,20.13741]
[1776671374229,46.83,74930.06,1.9,0.22,9e-05,20.13741]
[1776671374303,46.83,74930.06,1.9,0.22,9e-05,20.13741]
[1776671374597,46.83,74930.06,1.9,0.22,9e-05,20.13741]
[1776671374637,46.83,74930.06,1.9,0.22,9e-05,20.13741]
[1776671374641,46.83,74898.74,1.9,0.2171,9e-05,19.97579]
[1776671374830,46.83,74898.74,1.9,0.2171,9e-05,19.97579]
[1776671374835,46.83,74898.74,1.9,0.2171,9e-05,19.97579]
[1776671375186,46.83,74898.74,1.9,0.2171,9e-05,19.97579]
[1776671375517,46.83,74898.74,1.9,0.2171,9e-05,19.97579]
[1776671375648,46.83,74891.12,1.9,0.2164,9e-05,19.93644]
[1776671375977,46.83,74891.12,1.9,0.2164,9e-05,19.93644]
[1776671376825,46.83,74888.16,1.9,0.21613,9e-05,19.92129]
[1776671376886,46.83,74888.16,1.9,0.21613,9e-05,19.92129]
[1776671377171,46.83,74888.16,1.9,0.21613,9e-05,19.92129]
[1776671377254,46.83,74888.16,1.9,0.21613,9e-05,19.92129]
[1776671379598,46.83,74881.66,1.9,0.21554,9e-05,19.88808]
[1776671381139,46.83,74882.29,1.9,0.21561,9e-05,19.89192]
[1776671384590,46.84,74882.22,1.9,0.21563,9e-05,19.89269]
[1776671388028,46.84,74879.89,1.9,0.21543,9e-05,19.88174]
[1776671388739,46.84,74880.0,1.9,0.21545,9e-05,19.88265]
[1776671388939,46.84,74880.0,1.9,0.21545,9e-05,19.88265]
[1776671393143,46.85,74877.17,1.9,0.21522,9e-05,19.86934]
[1776671393479,46.85,74877.17,1.9,0.21522,9e-05,19.86934]
[1776671396046,46.85,74879.12,1.9,0.21541,9e-05,19.88014]
[1776671397052,46.85,74882.16,1.9,0.21569,9e-05,19.89623]
[1776671399421,46.85,74881.61,1.9,0.21565,9e-05,19.89401]
[1776671404616,46.86,74882.37,1.9,0.21575,9e-05,19.89943]
[1776671404892,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405277,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405289,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405345,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405365,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405373,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405414,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405429,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405463,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405566,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405756,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405822,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405832,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405848,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671406024,46.86,74882.37,1.9,0.21576,9e-05,19.89972]
[1776671405631,46.86,74872.63,1.9,0.21487,9e-05,19.84952]
[1776671406553,46.86,74872.63,1.9,0.21487,9e-05,19.84952]
[1776671406605,46.86,74826.56,1.9,0.21067,9e-05,19.60985]
[1776671406876,46.86,74826.56,1.9,0.21067,9e-05,19.60985]
[1776671407194,46.86,74826.56,1.9,0.21067,9e-05,19.60985]
[1776671407327,46.86,74826.56,1.9,0.21067,9e-05,19.60985]
[1776671407440,46.86,74826.56,1.9,0.21067,9e-05,19.60985]
[1776671407505,46.86,74826.56,1.9,0.21067,9e-05,19.60985]
[1776671407652,46.86,74826.56,1.9,0.21067,9e-05,19.60985]
[1776671407707,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671407819,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671407826,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671407833,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671407854,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671407881,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671407915,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671408322,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671408534,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671408787,46.89,74782.64,1.9,0.20685,9e-05,19.38815]
[1776671408778,46.89,74776.36,1.9,0.20629,9e-05,19.35593]
[1776671408898,46.89,74776.36,1.9,0.20629,9e-05,19.35593]
[1776671409321,46.89,74776.36,1.9,0.20629,9e-05,19.35593]
[1776671409517,46.89,74776.36,1.9,0.20629,9e-05,19.35593]
[1776671409612,46.89,74776.36,1.9,0.20629,9e-05,19.35593]
[1776671409946,46.89,74772.99,1.9,0.20601,9e-05,19.33896]
[1776671410045,46.89,74772.99,1.9,0.20601,9e-05,19.33896]
[1776671410526,46.89,74772.99,1.9,0.20601,9e-05,19.33896]
[1776671410645,46.89,74772.99,1.9,0.20601,9e-05,19.33896]
[1776671410956,46.89,74771.18,1.9,0.20586,9e-05,19.33019]
[1776671411097,46.89,74771.18,1.9,0.20586,9e-05,19.33019]
[1776671411671,46.89,74771.18,1.9,0.20586,9e-05,19.33019]
[1776671411727,46.9,74785.78,1.9,0.20718,9e-05,19.40732]
[1776671412013,46.9,74785.78,1.9,0.20718,9e-05,19.40732]
[1776671412061,46.9,74785.78,1.9,0.20718,9e-05,19.40732]
[1776671412508,46.9,74785.78,1.9,0.20718,9e-05,19.40732]
[1776671412667,46.9,74785.78,1.9,0.20718,9e-05,19.40732]
[1776671412759,46.9,74796.95,1.9,0.20819,9e-05,19.46632]
[1776671413020,46.9,74796.95,1.9,0.20819,9e-05,19.46632]
[1776671413117,46.9,74796.95,1.9,0.20819,9e-05,19.46632]
[1776671413512,46.9,74796.95,1.9,0.20819,9e-05,19.46632]
[1776671413666,46.9,74796.95,1.9,0.20819,9e-05,19.46632]
[1776671414016,46.9,74798.23,1.9,0.20832,9e-05,19.47356]
[1776671414668,46.9,74798.23,1.9,0.20832,9e-05,19.47356]
[1776671415017,46.9,74787.89,1.9,0.2074,9e-05,19.42008]
[1776671415111,46.9,74787.89,1.9,0.2074,9e-05,19.42008]
[1776671415516,46.9,74787.89,1.9,0.2074,9e-05,19.42008]
[1776671415667,46.9,74787.89,1.9,0.2074,9e-05,19.42008]
[1776671416020,46.9,74786.97,1.9,0.20733,9e-05,19.41588]
[1776671416110,46.9,74786.97,1.9,0.20733,9e-05,19.41588]
[1776671416228,46.9,74786.97,1.9,0.20733,9e-05,19.41588]
[1776671416307,46.9,74786.97,1.9,0.20733,9e-05,19.41588]
[1776671416520,46.9,74786.97,1.9,0.20733,9e-05,19.41588]
[1776671416665,46.9,74786.97,1.9,0.20733,9e-05,19.41588]
[1776671416754,46.91,74786.43,1.9,0.20729,9e-05,19.41368]
[1776671417020,46.91,74786.43,1.9,0.20729,9e-05,19.41368]
[1776671417105,46.91,74786.43,1.9,0.20729,9e-05,19.41368]
[1776671417518,46.91,74786.43,1.9,0.20729,9e-05,19.41368]
[1776671417662,46.91,74786.43,1.9,0.20729,9e-05,19.41368]
[1776671418019,46.91,74785.97,1.9,0.20726,9e-05,19.41196]
[1776671418540,46.91,74785.97,1.9,0.20726,9e-05,19.41196]
[1776671418932,46.91,74785.46,1.9,0.20723,9e-05,19.40999]
[1776671418951,46.91,74785.46,1.9,0.20723,9e-05,19.40999]
[1776671418964,46.91,74785.46,1.9,0.20723,9e-05,19.40999]
[1776671418978,46.91,74785.46,1.9,0.20723,9e-05,19.40999]
[1776671419026,46.91,74785.46,1.9,0.20723,9e-05,19.40999]
[1776671419557,46.91,74785.46,1.9,0.20723,9e-05,19.40999]
[1776671419970,46.91,74785.04,1.9,0.2072,9e-05,19.40848]
[1776671420027,46.91,74785.04,1.9,0.2072,9e-05,19.40848]
[1776671420094,46.91,74785.04,1.9,0.2072,9e-05,19.40848]
[1776671420128,46.91,74773.25,1.9,0.20614,9e-05,19.34674]
[1776671422104,46.92,74769.81,1.9,0.20585,9e-05,19.32948]
[1776671422176,46.92,74769.81,1.9,0.20585,9e-05,19.32948]
[1776671422256,46.92,74769.81,1.9,0.20585,9e-05,19.32948]
[1776671422461,46.95,74761.07,1.9,0.20523,9e-05,19.29286]
[1776671422849,46.95,74761.07,1.9,0.20523,9e-05,19.29286]
[1776671423597,46.95,74761.07,1.9,0.20523,9e-05,19.29286]
[1776671423762,46.95,74739.94,1.9,0.20336,9e-05,19.18223]
[1776671424375,46.95,74739.94,1.9,0.20336,9e-05,19.18223]
[1776671425198,46.95,74732.33,1.9,0.20269,9e-05,19.14251]
[1776671425474,46.95,74732.33,1.9,0.20269,9e-05,19.14251]
[1776671425647,46.95,74732.33,1.9,0.20269,9e-05,19.14251]
[1776671425688,46.95,74732.33,1.9,0.20269,9e-05,19.14251]
[1776671425814,46.95,74728.6,1.9,0.20236,9e-05,19.1232]
[1776671426753,46.95,74728.6,1.9,0.20236,9e-05,19.1232]
[1776671426781,46.95,74732.22,1.9,0.20269,9e-05,19.14257]
[1776671427468,46.95,74732.22,1.9,0.20269,9e-05,19.14257]
[1776671430652,46.96,74721.32,1.9,0.20174,9e-05,19.08624]
[1776671430719,46.96,74719.84,1.9,0.20162,9e-05,19.07881]
[1776671431126,46.96,74719.84,1.9,0.20162,9e-05,19.07881]
[1776671434332,46.96,74730.66,1.9,0.20256,9e-05,19.13271]
[1776671435778,46.96,74731.16,1.9,0.20262,9e-05,19.13603]
[1776671436900,46.96,74741.34,1.9,0.20353,9e-05,19.18984]
[1776671436928,46.96,74741.34,1.9,0.20353,9e-05,19.18984]
[1776671437473,46.99,74756.25,1.9,0.20498,9e-05,19.27518]
[1776671440477,46.99,74763.73,1.9,0.20565,9e-05,19.31459]
[1776671440758,46.99,74763.73,1.9,0.20565,9e-05,19.31459]
[1776671440776,46.99,74767.07,1.9,0.20596,9e-05,19.33244]
[1776671440854,46.99,74767.07,1.9,0.20596,9e-05,19.33244]
[1776671441053,46.99,74767.07,1.9,0.20596,9e-05,19.33244]
[1776671441282,46.99,74767.07,1.9,0.20596,9e-05,19.33244]
[1776671441446,46.99,74770.44,1.9,0.20626,9e-05,19.35008]
[1776671442771,46.99,74786.12,1.9,0.20769,9e-05,19.43353]
[1776671443793,46.99,74786.12,1.9,0.20769,9e-05,19.43353]
[1776671443887,46.99,74792.54,1.9,0.20827,9e-05,19.46704]
[1776671446575,47.0,74801.23,1.9,0.20908,9e-05,19.5143]
[1776671448077,47.01,74790.69,1.9,0.20816,9e-05,19.46056]
[1776671448105,47.01,74790.69,1.9,0.20816,9e-05,19.46056]
[1776671454217,47.02,74785.45,1.9,0.20776,9e-05,19.43721]
[1776671458103,47.03,74785.67,1.9,0.20781,9e-05,19.44035]
[1776671463283,47.04,74787.9,1.9,0.2081,9e-05,19.45642]
[1776671465528,47.04,74788.86,1.9,0.20819,9e-05,19.46206]
[1776671465541,47.04,74788.86,1.9,0.20819,9e-05,19.46206]
[1776671465557,47.04,74788.86,1.9,0.20819,9e-05,19.46206]
[1776671465573,47.04,74788.86,1.9,0.20819,9e-05,19.46206]
[1776671465698,47.04,74788.86,1.9,0.20819,9e-05,19.46206]
[1776671465723,47.04,74788.86,1.9,0.20819,9e-05,19.46206]
[1776671465825,47.04,74788.86,1.9,0.20819,9e-05,19.46206]
[1776671465869,47.04,74788.86,1.9,0.20819,9e-05,19.46206]
[1776671465957,47.05,74788.22,1.9,0.20815,9e-05,19.45934]
[1776671466622,47.05,74788.22,1.9,0.20815,9e-05,19.45934]
[1776671466889,47.05,74788.22,1.9,0.20815,9e-05,19.45934]
[1776671466676,47.05,74810.97,1.9,0.21019,9e-05,19.57781]
[1776671466932,47.05,74810.97,1.9,0.21019,9e-05,19.57781]
[1776671467098,47.05,74810.97,1.9,0.21019,9e-05,19.57781]
[1776671467359,47.05,74810.97,1.9,0.21019,9e-05,19.57781]
[1776671467778,47.05,74810.97,1.9,0.21019,9e-05,19.57781]
[1776671467818,47.05,74810.97,1.9,0.21019,9e-05,19.57781]
[1776671467867,47.07,74821.97,1.9,0.21131,9e-05,19.64134]
[1776671467916,47.07,74821.97,1.9,0.21131,9e-05,19.64134]
[1776671468214,47.07,74821.97,1.9,0.21131,9e-05,19.64134]
[1776671468846,47.07,74821.97,1.9,0.21131,9e-05,19.64134]
[1776671468734,47.07,74836.82,1.9,0.21266,9e-05,19.71885]
[1776671469326,47.07,74855.32,1.9,0.21435,9e-05,19.81459]
[1776671470519,47.07,74855.32,1.9,0.21435,9e-05,19.81459]
[1776671470603,47.07,74855.32,1.9,0.21435,9e-05,19.81459]
[1776671470662,47.07,74855.32,1.9,0.21435,9e-05,19.81459]
[1776671471602,47.07,74855.85,1.9,0.21441,9e-05,19.81804]
[1776671472186,47.07,74860.08,1.9,0.2148,9e-05,19.8402]
[1776671472313,47.07,74860.08,1.9,0.2148,9e-05,19.8402]
[1776671472573,47.07,74860.08,1.9,0.2148,9e-05,19.8402]
[1776671473171,47.07,74859.43,1.9,0.21474,9e-05,19.83711]
[1776671473194,47.07,74859.43,1.9,0.21474,9e-05,19.83711]
[1776671474793,47.08,74854.91,1.9,0.21434,9e-05,19.81404]
[1776671476874,47.08,74846.57,1.9,0.21359,9e-05,19.77156]
[1776671480157,47.08,74839.8,1.9,0.213,9e-05,19.73796]
[1776671484187,47.09,74842.2,1.9,0.21325,9e-05,19.75196]
[1776671484618,47.09,74842.2,1.9,0.21325,9e-05,19.75196]
[1776671489502,47.1,74844.38,1.9,0.21348,9e-05,19.76506]
[1776671489526,47.1,74844.38,1.9,0.21348,9e-05,19.76506]
[1776671489642,47.1,74844.38,1.9,0.21348,9e-05,19.76506]
[1776671489709,47.1,74844.38,1.9,0.21348,9e-05,19.76506]
[1776671495062,47.1,74851.71,1.9,0.21416,9e-05,19.80112]
[1776671495067,47.1,74851.71,1.9,0.21416,9e-05,19.80112]
[1776671495166,47.1,74851.71,1.9,0.21416,9e-05,19.80112]
[1776671495308,47.1,74851.71,1.9,0.21416,9e-05,19.80112]
[1776671495403,47.1,74851.71,1.9,0.21416,9e-05,19.80112]
[1776671495514,47.1,74851.71,1.9,0.21416,9e-05,19.80112]
[1776671495515,47.1,74853.33,1.9,0.2143,9e-05,19.80949]
[1776671497793,47.1,74851.19,1.9,0.21412,9e-05,19.79893]
[1776671499940,47.11,74848.04,1.9,0.21384,9e-05,19.78327]
[1776671500081,47.11,74848.04,1.9,0.21384,9e-05,19.78327]
[1776671500773,47.11,74848.04,1.9,0.21384,9e-05,19.78327]
[1776671506592,47.11,74846.28,1.9,0.21371,9e-05,19.77557]
[1776671507513,47.11,74846.28,1.9,0.21371,9e-05,19.77557]
[1776671507612,47.11,74846.28,1.9,0.21371,9e-05,19.77576]
[1776671512633,47.12,74845.91,1.9,0.2137,9e-05,19.77522]
[1776671516662,47.12,74857.03,1.9,0.21473,9e-05,19.83363]
[1776671517044,47.12,74857.03,1.9,0.21473,9e-05,19.83363]
[1776671518058,47.12,74859.24,1.9,0.21494,9e-05,19.84526]
[1776671523715,47.13,74860.01,1.9,0.21503,9e-05,19.85046]
[1776671527358,47.13,74861.4,1.9,0.21517,9e-05,19.85825]
[1776671528058,47.13,74861.14,1.9,0.21515,9e-05,19.85711]
[1776671533784,47.13,74863.55,1.9,0.21539,9e-05,19.87067]
[1776671538819,47.14,74862.45,1.9,0.21531,9e-05,19.8659]
[1776671542339,47.14,74861.04,1.9,0.21519,9e-05,19.85921]
[1776671547559,47.14,74854.52,1.9,0.21461,9e-05,19.82654]
[1776671548406,47.14,74848.97,1.9,0.21411,9e-05,19.79812]
[1776671549543,47.14,74843.56,1.9,0.21363,9e-05,19.77045]
[1776671550045,47.14,74843.27,1.9,0.21361,9e-05,19.76924]
[1776671555357,47.15,74841.47,1.9,0.21344,9e-05,19.75769]
[1776671555358,47.15,74841.47,1.9,0.21344,9e-05,19.75769]
[1776671556130,47.15,74839.62,1.9,0.21328,9e-05,19.74845]
[1776671561378,47.16,74831.92,1.9,0.21262,9e-05,19.71055]
[1776671561982,47.16,74831.02,1.9,0.21254,9e-05,19.70628]
[1776671566246,47.16,74830.5,1.9,0.21251,9e-05,19.70447]
[1776671566750,47.16,74830.5,1.9,0.21251,9e-05,19.70447]
[1776671566841,47.16,74830.53,1.9,0.21252,9e-05,19.70522]
[1776671569533,47.17,74830.81,1.9,0.21256,9e-05,19.70698]
[1776671569542,47.17,74830.81,1.9,0.21256,9e-05,19.70698]
[1776671569652,47.17,74830.81,1.9,0.21256,9e-05,19.70698]
[1776671569729,47.17,74830.81,1.9,0.21256,9e-05,19.70698]
[1776671569794,47.17,74830.81,1.9,0.21256,9e-05,19.70698]
[1776671569824,47.17,74830.81,1.9,0.21256,9e-05,19.70698]
[1776671569861,47.17,74830.81,1.9,0.21256,9e-05,19.70698]
[1776671569957,47.17,74831.87,1.9,0.21266,9e-05,19.71307]
[1776671570069,47.17,74831.87,1.9,0.21266,9e-05,19.71307]
[1776671570071,47.17,74831.87,1.9,0.21266,9e-05,19.71307]
[1776671570099,47.17,74831.87,1.9,0.21266,9e-05,19.71307]
[1776671571041,47.17,74825.9,1.9,0.21212,9e-05,19.68219]
[1776671571286,47.17,74825.9,1.9,0.21212,9e-05,19.68219]
[1776671571529,47.17,74825.9,1.9,0.21212,9e-05,19.68219]
[1776671571578,47.17,74814.26,1.9,0.21108,9e-05,19.62265]
[1776671572708,47.17,74814.26,1.9,0.21108,9e-05,19.62265]
[1776671573890,47.17,74808.81,1.9,0.2106,9e-05,19.59483]
[1776671574597,47.17,74810.62,1.9,0.21077,9e-05,19.60464]
[1776671575629,47.17,74811.53,1.9,0.21086,9e-05,19.60977]
[1776671576859,47.18,74812.09,1.9,0.21092,9e-05,19.61308]
[1776671579716,47.18,74813.59,1.9,0.21107,9e-05,19.62166]
[1776671585305,47.19,74816.12,1.9,0.21134,9e-05,19.6371]
[1776671586155,47.19,74815.91,1.9,0.21133,9e-05,19.6364]
[1776671586423,47.19,74815.91,1.9,0.21133,9e-05,19.6364]
[1776671586757,47.19,74815.91,1.9,0.21133,9e-05,19.6364]
[1776671586775,47.19,74815.91,1.9,0.21133,9e-05,19.6364]
[1776671587435,47.19,74811.72,1.9,0.21096,9e-05,19.6155]
[1776671587458,47.19,74811.72,1.9,0.21096,9e-05,19.6155]
[1776671587497,47.19,74800.05,1.9,0.20992,9e-05,19.55543]
[1776671588518,47.19,74800.05,1.9,0.20992,9e-05,19.55543]
[1776671588541,47.19,74789.92,1.9,0.20902,9e-05,19.50329]
[1776671591473,47.2,74787.77,1.9,0.20884,9e-05,19.49268]
[1776671591480,47.2,74788.05,1.9,0.20888,9e-05,19.49527]
[1776671594466,47.2,74788.05,1.9,0.20888,9e-05,19.49527]
[1776671594788,47.2,74788.05,1.9,0.20888,9e-05,19.49527]
[1776671594826,47.21,74788.48,1.9,0.20894,9e-05,19.49885]
[1776671595588,47.21,74788.48,1.9,0.20894,9e-05,19.49885]
[1776671596795,47.21,74796.62,1.9,0.20968,9e-05,19.54152]
[1776671602262,47.22,74792.04,1.9,0.20932,9e-05,19.52048]
[1776671603901,47.22,74792.04,1.9,0.20932,9e-05,19.52048]
[1776671608476,47.22,74791.26,1.9,0.20929,9e-05,19.51867]
[1776671609340,47.23,74791.19,1.9,0.2093,9e-05,19.5192]
[1776671615324,47.23,74793.66,1.9,0.20953,9e-05,19.52996]
[1776671618572,47.24,74793.41,1.9,0.20954,9e-05,19.53039]
[1776671618671,47.24,74793.41,1.9,0.20955,9e-05,19.53125]
[1776671624416,47.25,74790.29,1.9,0.20931,9e-05,19.51711]
[1776671626728,47.25,74790.32,1.9,0.20932,9e-05,19.51767]
[1776671626904,47.25,74790.32,1.9,0.20932,9e-05,19.51767]
[1776671626995,47.25,74790.32,1.9,0.20932,9e-05,19.51767]
[1776671626954,47.25,74793.21,1.9,0.20959,9e-05,19.53347]
[1776671627502,47.25,74793.21,1.9,0.20959,9e-05,19.53347]
[1776671627615,47.25,74793.21,1.9,0.20959,9e-05,19.53347]
[1776671627643,47.25,74793.21,1.9,0.20959,9e-05,19.53347]
[1776671627649,47.25,74808.53,1.9,0.21097,9e-05,19.6128]
[1776671629193,47.25,74815.25,1.9,0.21158,9e-05,19.64755]
[1776671631010,47.26,74816.66,1.9,0.21172,9e-05,19.65569]
[1776671632080,47.26,74815.6,1.9,0.21164,9e-05,19.6509]
[1776671632198,47.26,74815.6,1.9,0.21164,9e-05,19.6509]
[1776671632499,47.26,74815.6,1.9,0.21164,9e-05,19.6509]
[1776671632526,47.26,74815.6,1.9,0.21164,9e-05,19.6509]
[1776671632553,47.26,74815.6,1.9,0.21164,9e-05,19.6509]
[1776671632572,47.26,74815.6,1.9,0.21164,9e-05,19.6509]
[1776671632701,47.26,74807.86,1.9,0.21095,9e-05,19.61124]
[1776671633501,47.26,74791.99,1.9,0.20952,9e-05,19.52936]
[1776671637389,47.27,74790.71,1.9,0.20943,9e-05,19.52391]
[1776671641542,47.27,74789.35,1.9,0.20934,9e-05,19.51845]
[1776671642568,47.27,74788.96,1.9,0.20931,9e-05,19.51683]
[1776671642712,47.27,74788.96,1.9,0.20931,9e-05,19.51683]
[1776671644801,47.28,74777.17,1.9,0.20828,9e-05,19.45701]
[1776671647278,47.28,74773.54,1.9,0.20798,9e-05,19.43965]
[1776671647312,47.28,74773.54,1.9,0.20798,9e-05,19.43965]
[1776671648609,47.28,74765.61,1.9,0.20727,9e-05,19.39848]
[1776671650797,47.29,74751.47,1.9,0.20604,9e-05,19.32611]
[1776671651386,47.29,74751.68,1.9,0.20607,9e-05,19.32784]
[1776671651563,47.29,74751.68,1.9,0.20607,9e-05,19.32784]
[1776671652471,47.29,74748.58,1.9,0.2058,9e-05,19.31234]
[1776671654832,47.3,74759.2,1.9,0.20677,9e-05,19.36882]
[1776671662717,47.31,74756.4,1.9,0.20661,9e-05,19.35946]
[1776671663915,47.31,74756.4,1.9,0.20661,9e-05,19.35946]
[1776671669766,47.33,74757.26,1.9,0.20676,9e-05,19.36797]
[1776671673445,47.33,74757.16,1.9,0.20675,9e-05,19.3653]
[1776671675614,47.34,74756.46,1.9,0.20671,9e-05,19.36274]
[1776671678051,47.34,74755.99,1.9,0.2067,9e-05,19.36193]
[1776671685451,47.35,74756.42,1.9,0.20679,9e-05,19.36729]
[1776671689744,47.36,74753.34,1.9,0.20657,9e-05,19.35435]
[1776671689907,47.37,74752.31,1.9,0.20649,9e-05,19.34952]
[1776671691420,47.37,74749.54,1.9,0.20625,9e-05,19.33558]
[1776671691951,47.37,74749.54,1.9,0.20625,9e-05,19.33558]
[1776671692167,47.37,74743.0,1.9,0.20568,9e-05,19.30206]
[1776671692218,47.37,74743.0,1.9,0.20568,9e-05,19.30206]
[1776671692503,47.37,74743.0,1.9,0.20568,9e-05,19.30206]
[1776671694973,47.37,74735.49,1.9,0.20504,9e-05,19.26407]
[1776671696128,47.37,74735.19,1.9,0.20502,9e-05,19.26305]
[1776671696421,47.38,74735.34,1.9,0.20504,9e-05,19.26438]
[1776671696634,47.38,74735.34,1.9,0.20504,9e-05,19.26438]
[1776671696648,47.38,74735.34,1.9,0.20504,9e-05,19.26438]
[1776671696956,47.38,74734.28,1.9,0.20495,9e-05,19.25887]
[1776671697639,47.38,74734.28,1.9,0.20495,9e-05,19.25887]
[1776671698487,47.38,74733.03,1.9,0.20484,9e-05,19.25237]
[1776671699556,47.38,74732.86,1.9,0.20482,9e-05,19.2515]
[1776671699570,47.38,74732.86,1.9,0.20482,9e-05,19.2515]
[1776671701628,47.38,74736.88,1.9,0.20518,9e-05,19.27242]
[1776671702099,47.38,74736.88,1.9,0.20518,9e-05,19.27242]
[1776671702115,47.38,74736.88,1.9,0.20518,9e-05,19.27242]
[1776671703114,47.38,74734.83,1.9,0.205,9e-05,19.26176]
[1776671703125,47.38,74734.83,1.9,0.205,9e-05,19.26176]
[1776671703028,47.38,74723.96,1.9,0.20404,9e-05,19.20522]
[1776671703551,47.38,74723.96,1.9,0.20404,9e-05,19.20522]
[1776671705067,47.38,74717.89,1.9,0.2035,9e-05,19.1737]
[1776671708445,47.38,74710.77,1.9,0.20289,9e-05,19.13712]
[1776671711388,47.38,74700.79,1.9,0.20202,9e-05,19.08567]
[1776671712071,47.38,74699.85,1.9,0.20194,9e-05,19.08087]
[1776671712730,47.38,74699.85,1.9,0.20194,9e-05,19.08087]
[1776671712980,47.38,74699.85,1.9,0.20194,9e-05,19.08087]
[1776671713114,47.38,74699.85,1.9,0.20194,9e-05,19.08087]
[1776671714085,47.38,74698.09,1.9,0.20179,9e-05,19.07193]
[1776671716463,47.38,74696.15,1.9,0.20162,9e-05,19.06205]
[1776671716488,47.38,74696.15,1.9,0.20162,9e-05,19.06205]
[1776671716846,47.38,74696.15,1.9,0.20162,9e-05,19.06205]
[1776671717124,47.38,74696.15,1.9,0.20162,9e-05,19.06205]
[1776671717106,47.38,74703.78,1.9,0.20229,9e-05,19.10188]
[1776671717211,47.38,74703.78,1.9,0.20229,9e-05,19.10188]
[1776671717239,47.38,74703.78,1.9,0.20229,9e-05,19.10188]
[1776671718114,47.38,74707.93,1.9,0.20266,9e-05,19.12366]
[1776671718405,47.38,74707.93,1.9,0.20266,9e-05,19.12366]
[1776671718497,47.38,74707.93,1.9,0.20266,9e-05,19.12366]
[1776671718551,47.38,74707.93,1.9,0.20266,9e-05,19.12366]
[1776671718642,47.38,74707.93,1.9,0.20266,9e-05,19.12366]
[1776671718645,47.38,74707.93,1.9,0.20266,9e-05,19.12366]
[1776671719121,47.38,74724.07,1.9,0.20408,9e-05,19.20783]
[1776671719241,47.38,74724.07,1.9,0.20408,9e-05,19.20783]
[1776671719364,47.38,74724.07,1.9,0.20408,9e-05,19.20783]
[1776671719400,47.38,74724.07,1.9,0.20408,9e-05,19.20783]
[1776671719485,47.38,74724.07,1.9,0.20408,9e-05,19.20783]
[1776671720726,47.38,74726.02,1.9,0.20426,9e-05,19.21799]
[1776671720743,47.38,74726.02,1.9,0.20426,9e-05,19.21799]
[1776671720839,47.38,74726.02,1.9,0.20426,9e-05,19.21799]
[1776671721044,47.38,74726.02,1.9,0.20426,9e-05,19.21799]
[1776671721984,47.38,74729.82,1.9,0.20459,9e-05,19.23776]
[1776671722248,47.38,74734.09,1.9,0.20497,9e-05,19.26001]
[1776671722646,47.38,74734.09,1.9,0.20497,9e-05,19.26001]
[1776671723029,47.38,74734.09,1.9,0.20497,9e-05,19.26001]
[1776671723326,47.38,74742.05,1.9,0.20567,9e-05,19.3014]
[1776671723517,47.38,74742.05,1.9,0.20567,9e-05,19.3014]
[1776671723962,47.38,74742.05,1.9,0.20567,9e-05,19.3014]
[1776671725059,47.38,74738.21,1.9,0.20533,9e-05,19.28142]
[1776671725881,47.38,74736.96,1.9,0.20522,9e-05,19.27492]
[1776671726941,47.38,74736.9,1.9,0.20522,9e-05,19.27461]
[1776671727406,47.38,74736.9,1.9,0.20522,9e-05,19.27462]
[1776671728300,47.38,74737.38,1.9,0.20526,9e-05,19.27711]
[1776671728358,47.38,74737.38,1.9,0.20526,9e-05,19.27711]
[1776671733032,47.38,74744.96,1.9,0.2059,9e-05,19.31262]
[1776671733201,47.38,74748.1,1.9,0.20618,9e-05,19.32881]
[1776671733893,47.38,74748.1,1.9,0.20618,9e-05,19.32881]
[1776671736849,47.38,74753.57,1.9,0.20666,9e-05,19.35705]
[1776671737067,47.38,74753.57,1.9,0.20666,9e-05,19.35705]
[1776671737282,47.38,74759.27,1.9,0.20717,9e-05,19.38641]
[1776671738078,47.38,74759.27,1.9,0.20717,9e-05,19.38641]
[1776671738094,47.38,74766.58,1.9,0.20781,9e-05,19.42415]
[1776671738328,47.38,74766.58,1.9,0.20781,9e-05,19.42415]
[1776671738932,47.38,74766.58,1.9,0.20781,9e-05,19.42415]
[1776671738953,47.38,74766.58,1.9,0.20781,9e-05,19.42415]
[1776671739980,47.38,74771.94,1.9,0.20829,9e-05,19.45169]
[1776671741236,47.38,74770.31,1.9,0.20814,9e-05,19.44318]
[1776671743802,47.38,74765.63,1.9,0.20772,9e-05,19.41874]
[1776671743883,47.38,74765.63,1.9,0.20772,9e-05,19.41874]
[1776671743919,47.38,74765.63,1.9,0.20772,9e-05,19.41874]
[1776671743935,47.38,74765.63,1.9,0.20772,9e-05,19.41874]
[1776671744023,47.38,74764.55,1.9,0.20762,9e-05,19.413]
[1776671746727,47.38,74765.52,1.9,0.20771,9e-05,19.41783]
[1776671746753,47.38,74768.11,1.9,0.20793,9e-05,19.43106]
[1776671749174,47.38,74767.7,1.9,0.20789,9e-05,19.42883]
[1776671749204,47.38,74767.7,1.9,0.20789,9e-05,19.42883]
[1776671755160,47.37,74759.32,1.9,0.20713,9e-05,19.38464]
[1776671760192,47.37,74759.96,1.9,0.20717,9e-05,19.38708]
[1776671762791,47.37,74759.3,1.9,0.20711,9e-05,19.38337]
[1776671762871,47.37,74761.19,1.9,0.20728,9e-05,19.39304]
[1776671764252,47.37,74770.52,1.9,0.20811,9e-05,19.44124]
[1776671765015,47.37,74770.52,1.9,0.20811,9e-05,19.44124]
[1776671765168,47.37,74770.52,1.9,0.20811,9e-05,19.44124]
[1776671767459,47.37,74781.71,1.9,0.20913,9e-05,19.50062]
[1776671773354,47.38,74780.51,1.9,0.20905,9e-05,19.49574]
[1776671778536,47.39,74787.86,1.9,0.20974,9e-05,19.53576]
[1776671783571,47.39,74787.96,1.9,0.20978,9e-05,19.53761]
[1776671789613,47.4,74786.56,1.9,0.20968,9e-05,19.53193]
[1776671794351,47.4,74790.16,1.9,0.20999,9e-05,19.5477]
[1776671795259,47.4,74790.66,1.9,0.21004,9e-05,19.55052]
[1776671800690,47.41,74789.54,1.9,0.20997,9e-05,19.54613]
[1776671806155,47.41,74795.43,1.9,0.21051,9e-05,19.5776]
[1776671806688,47.41,74794.6,1.9,0.21044,9e-05,19.57332]
[1776671811458,47.41,74798.15,1.9,0.21078,9e-05,19.59256]
[1776671812044,47.41,74798.15,1.9,0.21078,9e-05,19.59256]
[1776671812119,47.41,74800.76,1.9,0.21102,9e-05,19.60635]
[1776671815126,47.42,74803.67,1.9,0.21128,9e-05,19.6216]
[1776671815131,47.42,74803.67,1.9,0.21128,9e-05,19.6216]
[1776671815913,47.42,74804.62,1.9,0.21138,9e-05,19.62699]
[1776671821839,47.42,74808.0,1.9,0.2117,9e-05,19.64573]
[1776671826874,47.43,74809.27,1.9,0.21184,9e-05,19.65342]
[1776671830591,47.43,74807.4,1.9,0.21168,9e-05,19.64447]
[1776671836259,47.43,74807.66,1.9,0.21173,9e-05,19.64703]
[1776671841979,47.44,74807.48,1.9,0.21175,9e-05,19.64784]
[1776671847014,47.44,74809.2,1.9,0.21192,9e-05,19.65798]
[1776671852050,47.45,74808.02,1.9,0.21182,9e-05,19.64963]
[1776671857085,47.45,74808.12,1.9,0.21185,9e-05,19.65146]
[1776671857388,47.45,74808.12,1.9,0.21185,9e-05,19.65146]
[1776671860276,47.46,74808.73,1.9,0.21192,9e-05,19.65513]
[1776671863792,47.46,74816.87,1.9,0.21267,9e-05,19.69791]
[1776671864740,47.46,74816.94,1.9,0.21268,9e-05,19.69846]
[1776671865823,47.46,74816.91,1.9,0.21268,9e-05,19.69849]
[1776671871183,47.46,74811.38,1.9,0.2122,9e-05,19.6712]
[1776671873011,47.47,74811.38,1.9,0.2122,9e-05,19.67141]
[1776671876543,47.47,74814.32,1.9,0.21248,9e-05,19.68729]
[1776671880996,47.47,74817.31,1.9,0.21276,9e-05,19.70331]
[1776671881883,47.47,74817.81,1.9,0.21281,9e-05,19.70603]
[1776671883397,47.47,74821.16,1.9,0.21312,9e-05,19.72351]
[1776671889310,47.47,74814.67,1.9,0.21255,9e-05,19.69089]
[1776671891520,47.48,74814.62,1.9,0.21255,9e-05,19.69093]
[1776671891571,47.48,74814.62,1.9,0.21255,9e-05,19.69093]
[1776671894346,47.48,74799.11,1.9,0.21116,9e-05,19.61166]
[1776671897307,47.48,74798.03,1.9,0.21108,9e-05,19.60659]
[1776671902402,47.48,74799.96,1.9,0.21128,9e-05,19.61801]
[1776671903592,47.48,74799.96,1.9,0.21128,9e-05,19.61801]
[1776671903597,47.49,74799.96,1.9,0.21128,9e-05,19.61824]
[1776671906041,47.49,74800.03,1.9,0.21129,9e-05,19.61872]
[1776671908470,47.49,74792.76,1.9,0.21064,9e-05,19.58169]
[1776671908481,47.49,74794.66,1.9,0.21082,9e-05,19.59164]
[1776671914435,47.49,74796.27,1.9,0.21095,9e-05,19.59695]
[1776671921534,47.5,74796.39,1.9,0.21098,9e-05,19.59882]
[1776671926570,47.5,74795.54,1.9,0.21092,9e-05,19.59525]
[1776671932612,47.5,74797.92,1.9,0.21115,9e-05,19.60841]
[1776671937647,47.5,74797.36,1.9,0.21111,9e-05,19.60628]
[1776671941059,47.51,74797.65,1.9,0.21115,9e-05,19.60821]
[1776671941060,47.51,74797.65,1.9,0.21115,9e-05,19.60821]
[1776671941085,47.51,74797.65,1.9,0.21115,9e-05,19.60821]
[1776671941626,47.51,74797.99,1.9,0.21118,9e-05,19.60996]
[1776671941842,47.51,74813.18,1.9,0.21255,9e-05,19.68819]
[1776671943219,47.51,74813.18,1.9,0.21255,9e-05,19.68819]
[1776671944215,47.51,74814.25,1.9,0.21265,9e-05,19.69396]
[1776671944598,47.51,74815.79,1.9,0.21279,9e-05,19.70199]
[1776671945934,47.51,74818.68,1.9,0.21305,9e-05,19.71683]
[1776671947169,47.51,74825.95,1.9,0.21371,9e-05,19.7543]
[1776671950202,47.51,74824.21,1.9,0.21355,9e-05,19.74552]
[1776671953561,47.51,74825.75,1.9,0.2137,9e-05,19.75373]
[1776671958798,47.51,74825.09,1.9,0.21365,9e-05,19.75088]
[1776671963833,47.51,74827.42,1.9,0.21387,9e-05,19.76327]
[1776671965580,47.51,74828.19,1.9,0.21394,9e-05,19.76731]
[1776671971889,47.52,74834.09,1.9,0.21446,9e-05,19.79426]
[1776671974241,47.52,74834.09,1.9,0.21446,9e-05,19.7944]
[1776671974791,47.52,74834.13,1.9,0.21446,9e-05,19.79467]
[1776671974854,47.52,74834.13,1.9,0.21446,9e-05,19.79467]
[1776671976042,47.52,74835.25,1.9,0.21457,9e-05,19.80047]
[1776671976360,47.52,74843.67,1.9,0.21533,9e-05,19.84358]
[1776671977025,47.52,74843.67,1.9,0.21533,9e-05,19.84358]
[1776671980033,47.52,74850.16,1.9,0.21592,9e-05,19.87694]
[1776671981963,47.52,74835.18,1.9,0.21457,9e-05,19.80065]
[1776671986998,47.52,74837.34,1.9,0.21478,9e-05,19.8126]
[1776671992034,47.52,74839.52,1.9,0.21499,9e-05,19.82461]
[1776671993583,47.53,74844.28,1.9,0.21543,9e-05,19.84913]
[1776671993682,47.53,74844.28,1.9,0.21543,9e-05,19.84913]
[1776671993768,47.53,74844.28,1.9,0.21543,9e-05,19.84913]
[1776671994047,47.53,74844.15,1.9,0.21542,9e-05,19.84861]
[1776671995407,47.53,74844.15,1.9,0.21542,9e-05,19.84861]
[1776671998081,47.53,74853.46,1.9,0.21627,9e-05,19.89622]
[1776671999006,47.53,74854.09,1.9,0.21632,9e-05,19.89937]
[1776671999187,47.53,74854.09,1.9,0.21632,9e-05,19.89937]
[1776671999233,47.53,74854.09,1.9,0.21632,9e-05,19.89937]
[1776671999278,47.53,74854.09,1.9,0.21632,9e-05,19.89937]
[1776671999283,47.53,74853.76,1.9,0.21629,9e-05,19.89764]
[1776672001789,47.52,74862.59,1.9,0.21709,9e-05,19.94256]
[1776672000101,47.52,74862.59,1.9,0.21709,9e-05,19.94256]
[1776672013454,47.52,74862.59,1.9,0.21709,9e-05,19.94256]
[1776672013473,47.52,74848.36,1.9,0.2158,9e-05,19.8699]
[1776672015699,47.52,74846.79,1.9,0.21566,9e-05,19.86187]
[1776672016259,47.52,74846.79,1.9,0.21566,9e-05,19.86187]
[1776672016466,47.52,74846.79,1.9,0.21566,9e-05,19.86187]
[1776672020475,47.52,74845.62,1.9,0.21555,9e-05,19.85589]
[1776672021430,47.52,74845.58,1.9,0.21555,9e-05,19.85569]
[1776672021456,47.52,74845.58,1.9,0.21555,9e-05,19.85569]
[1776672022733,47.52,74844.05,1.9,0.21541,9e-05,19.84786]
[1776672023286,47.52,74834.8,1.9,0.21457,9e-05,19.80053]
[1776672024293,47.52,74823.1,1.9,0.21351,9e-05,19.74058]
[1776672029335,47.52,74827.86,1.9,0.21394,9e-05,19.76498]
[1776672034370,47.52,74826.41,1.9,0.21378,9e-05,19.75375]
[1776672039405,47.52,74822.51,1.9,0.21343,9e-05,19.73375]
[1776672041220,47.52,74823.77,2.1,0.21354,9e-05,19.74021]
[1776672046454,47.52,74825.84,2.1,0.21373,9e-05,19.75082]
[1776672047313,47.52,74825.84,2.4,0.21373,9e-05,19.75082]
[1776672048022,47.52,74821.86,2.4,0.21337,9e-05,19.73042]
[1776672048468,47.52,74822.78,2.4,0.21345,9e-05,19.73514]
[1776672050482,47.53,74824.16,2.4,0.21358,9e-05,19.74239]
[1776672055517,47.53,74826.01,2.4,0.21376,9e-05,19.75265]
[1776672060552,47.53,74827.48,2.4,0.21391,9e-05,19.76103]
[1776672063582,47.53,74827.99,2.4,0.21396,9e-05,19.76395]
[1776672065628,47.53,74837.85,2.4,0.21486,9e-05,19.81491]
[1776672070663,47.54,74837.84,2.4,0.21487,9e-05,19.81528]
[1776672071851,47.54,74837.84,2.4,0.21487,9e-05,19.81528]
[1776672073684,47.54,74827.19,2.4,0.21391,9e-05,19.76109]
[1776672078728,47.54,74818.59,2.4,0.21315,9e-05,19.7178]
[1776672083762,47.54,74823.61,2.4,0.21362,9e-05,19.74446]
[1776672084770,47.54,74814.01,2.4,0.21276,9e-05,19.6954]
[1776672087042,47.55,74812.11,2.4,0.2126,9e-05,19.68603]
[1776672087375,47.55,74804.91,2.4,0.21195,9e-05,19.64929]
[1776672091022,47.55,74794.82,2.4,0.21103,9e-05,19.59437]
[1776672094840,47.55,74806.21,2.4,0.21207,9e-05,19.6536]
[1776672099875,47.55,74800.58,2.4,0.21158,9e-05,19.62548]
[1776672101513,47.55,74800.58,2.4,0.21158,9e-05,19.62548]
[1776672101889,47.56,74799.15,2.4,0.21145,9e-05,19.61847]
[1776672105767,47.56,74797.61,2.4,0.21133,9e-05,19.6114]
[1776672106676,47.56,74797.29,2.4,0.21131,9e-05,19.61003]
[1776672106884,47.56,74797.29,2.4,0.21131,9e-05,19.61003]
[1776672106924,47.56,74788.08,2.4,0.21049,9e-05,19.56296]
[1776672108127,47.56,74777.96,2.4,0.20959,9e-05,19.51137]
[1776672110742,47.56,74783.34,2.4,0.21008,9e-05,19.53936]
[1776672113891,47.57,74783.38,2.4,0.2101,9e-05,19.54063]
[1776672119008,47.57,74781.75,2.4,0.20999,9e-05,19.53393]
[1776672121025,47.58,74769.96,2.4,0.20895,9e-05,19.47382]
[1776672122765,47.58,74768.2,2.4,0.2088,9e-05,19.46512]
[1776672127247,47.58,74773.72,2.4,0.20931,9e-05,19.49497]
[1776672131605,47.59,74767.57,2.4,0.20879,9e-05,19.46472]
[1776672135124,47.59,74779.2,2.4,0.20986,9e-05,19.52639]
[1776672140159,47.6,74775.18,2.4,0.20953,9e-05,19.50726]
[1776672145547,47.6,74767.19,2.4,0.20884,9e-05,19.46751]
[1776672145928,47.6,74767.86,2.4,0.20891,9e-05,19.47135]
[1776672146201,47.61,74749.42,2.4,0.20728,9e-05,19.37666]
[1776672147887,47.61,74741.17,2.4,0.20656,9e-05,19.33456]
[1776672148753,47.61,74734.91,2.4,0.20601,9e-05,19.30276]
[1776672149136,47.61,74734.91,2.4,0.20601,9e-05,19.30276]
[1776672149222,47.61,74735.72,2.4,0.20609,9e-05,19.30741]
[1776672153015,47.62,74736.77,2.4,0.20618,9e-05,19.31037]
[1776672153250,47.62,74744.15,2.4,0.20684,9e-05,19.34893]
[1776672158285,47.63,74745.78,2.4,0.20703,9e-05,19.3596]
[1776672159545,47.63,74745.78,2.4,0.20703,9e-05,19.3596]
[1776672159561,47.63,74745.64,2.4,0.20702,9e-05,19.35932]
[1776672165436,47.63,74740.96,2.4,0.20664,9e-05,19.33705]
[1776672167618,47.64,74739.47,2.4,0.20653,9e-05,19.33014]
[1776672167682,47.64,74739.47,2.4,0.20653,9e-05,19.33014]
[1776672167792,47.64,74740.49,2.4,0.20662,9e-05,19.3358]
[1776672167921,47.64,74740.49,2.4,0.20662,9e-05,19.3358]
[1776672167948,47.64,74740.49,2.4,0.20662,9e-05,19.3358]
[1776672168252,47.64,74740.49,2.4,0.20662,9e-05,19.3358]
[1776672168560,47.64,74699.81,2.4,0.20305,9e-05,19.12566]
[1776672169046,47.64,74699.81,2.4,0.20305,9e-05,19.12566]
[1776672169088,47.64,74699.81,2.4,0.20305,9e-05,19.12566]
[1776672169362,47.64,74691.62,2.4,0.20234,9e-05,19.08373]
[1776672174397,47.65,74705.46,2.4,0.2036,9e-05,19.15826]
[1776672178789,47.66,74714.71,2.4,0.20445,9e-05,19.20794]
[1776672179432,47.66,74714.74,2.4,0.20445,9e-05,19.20797]
[1776672183045,47.65,74722.02,2.4,0.20508,9e-05,19.24524]
[1776672183460,47.65,74727.16,2.4,0.20553,9e-05,19.27164]
[1776672184645,47.65,74727.16,2.4,0.20553,9e-05,19.27164]
[1776672184654,47.65,74727.82,2.4,0.20559,9e-05,19.27497]
[1776672185458,47.65,74727.82,2.4,0.20559,9e-05,19.27497]
[1776672185473,47.65,74736.12,2.4,0.20632,9e-05,19.31779]
[1776672187164,47.66,74731.01,2.4,0.20588,9e-05,19.29185]
[1776672187615,47.66,74731.01,2.4,0.20588,9e-05,19.29185]
[1776672187640,47.66,74728.42,2.4,0.20566,9e-05,19.27895]
[1776672189536,47.66,74719.53,2.4,0.20488,9e-05,19.23346]
[1776672191157,47.66,74716.52,2.4,0.20463,9e-05,19.2189]
[1776672193584,47.67,74733.17,2.4,0.20613,9e-05,19.30631]
[1776672193713,47.67,74733.17,2.4,0.20613,9e-05,19.30631]
[1776672194591,47.67,74735.62,2.4,0.20634,9e-05,19.3188]
[1776672195932,47.67,74735.95,2.4,0.20637,9e-05,19.32033]
[1776672198619,47.66,74723.49,2.4,0.20526,9e-05,19.2555]
[1776672199579,47.66,74723.49,2.4,0.20526,9e-05,19.2555]
[1776672199629,47.66,74721.11,2.4,0.20505,9e-05,19.2431]
[1776672204664,47.66,74723.04,2.4,0.2052,9e-05,19.25206]
[1776672208692,47.66,74733.44,2.4,0.2061,9e-05,19.30485]
[1776672213727,47.65,74729.59,2.4,0.20571,9e-05,19.27988]
[1776672218764,47.65,74728.91,2.4,0.20563,9e-05,19.2752]
[1776672223799,47.64,74732.95,2.4,0.20596,9e-05,19.29489]
[1776672229033,47.64,74731.32,2.4,0.2058,9e-05,19.2853]
[1776672235313,47.64,74734.14,2.4,0.20602,9e-05,19.29862]
[1776672241002,47.63,74735.03,2.4,0.20607,9e-05,19.30168]
[1776672244507,47.63,74725.05,2.4,0.20517,9e-05,19.24885]
[1776672249982,47.62,74732.18,2.4,0.20578,9e-05,19.28468]
[1776672255017,47.62,74734.65,2.4,0.20598,9e-05,19.29619]
[1776672258918,47.62,74734.01,2.4,0.20591,9e-05,19.29211]
[1776672260463,47.61,74733.51,2.4,0.20586,9e-05,19.28927]
[1776672261437,47.61,74747.85,2.4,0.20711,9e-05,19.3626]
[1776672264244,47.61,74752.97,2.4,0.20755,9e-05,19.3883]
[1776672267137,47.61,74742.31,2.4,0.2066,9e-05,19.33256]
[1776672267644,47.61,74742.31,2.4,0.2066,9e-05,19.33256]
[1776672271196,47.6,74732.42,2.4,0.2057,9e-05,19.28025]
[1776672274834,47.6,74734.46,2.4,0.20583,9e-05,19.28572]
[1776672274852,47.6,74734.46,2.4,0.20583,9e-05,19.28572]
[1776672274855,47.6,74734.46,2.4,0.20583,9e-05,19.28572]
[1776672274868,47.6,74734.46,2.4,0.20583,9e-05,19.28572]
[1776672275563,47.6,74736.73,2.4,0.20603,9e-05,19.29731]
[1776672276383,47.6,74736.73,2.4,0.20603,9e-05,19.29731]
[1776672277422,47.6,74737.67,2.4,0.20611,9e-05,19.30201]
[1776672280664,47.6,74736.8,2.4,0.20602,9e-05,19.29701]
[1776672281675,47.59,74736.61,2.4,0.206,9e-05,19.29587]
[1776672281772,47.59,74736.06,2.4,0.20595,9e-05,19.29287]
[1776672287242,47.59,74732.76,2.4,0.20564,9e-05,19.27456]
[1776672291424,47.59,74732.64,2.4,0.20562,9e-05,19.27334]
[1776672291440,47.59,74732.64,2.4,0.20562,9e-05,19.27334]
[1776672291792,47.59,74731.21,2.4,0.20549,9e-05,19.26574]
[1776672292278,47.59,74716.46,2.4,0.20418,9e-05,19.18912]
[1776672297313,47.58,74710.73,2.4,0.20366,9e-05,19.15869]
[1776672297949,47.58,74710.73,2.4,0.20366,9e-05,19.15869]
[1776672299923,47.58,74707.45,2.4,0.20337,9e-05,19.14124]
[1776672300966,47.58,74706.58,2.4,0.20329,9e-05,19.13648]
[1776672300978,47.58,74706.58,2.4,0.20329,9e-05,19.13648]
[1776672301464,47.58,74712.16,2.4,0.20377,9e-05,19.1651]
[1776672302378,47.58,74712.16,2.4,0.20377,9e-05,19.1651]
[1776672302603,47.58,74712.16,2.4,0.20377,9e-05,19.1651]
[1776672302685,47.58,74712.16,2.4,0.20377,9e-05,19.16474]
[1776672303045,47.58,74712.16,2.4,0.20377,9e-05,19.16474]
[1776672303449,47.58,74703.84,2.4,0.20303,9e-05,19.12132]
[1776672308543,47.57,74699.92,2.4,0.20266,9e-05,19.09973]
[1776672312608,47.57,74697.58,2.4,0.20244,9e-05,19.08652]
[1776672312662,47.57,74697.58,2.4,0.20244,9e-05,19.08652]
[1776672312709,47.57,74699.91,2.4,0.20264,9e-05,19.09835]
[1776672313042,47.57,74699.91,2.4,0.20264,9e-05,19.09835]
[1776672313426,47.57,74715.37,2.4,0.20399,9e-05,19.17838]
[1776672318462,47.57,74715.8,2.4,0.20402,9e-05,19.17975]
[1776672318853,47.57,74715.8,2.4,0.20402,9e-05,19.17975]
[1776672320317,47.57,74715.33,2.4,0.20397,9e-05,19.17714]
[1776672324368,47.56,74721.33,2.4,0.20449,9e-05,19.20747]
[1776672324524,47.56,74721.33,2.4,0.20449,9e-05,19.20747]
[1776672327774,47.56,74725.87,2.4,0.20487,9e-05,19.23029]
[1776672327808,47.56,74725.87,2.4,0.20487,9e-05,19.23029]
[1776672330012,47.56,74728.59,2.4,0.2051,9e-05,19.2436]
[1776672330546,47.56,74729.08,2.4,0.20514,9e-05,19.24589]
[1776672333387,47.55,74729.71,2.4,0.20516,9e-05,19.24485]
[1776672334202,47.55,74729.81,2.4,0.20516,9e-05,19.24512]
[1776672335934,47.55,74743.29,2.4,0.20634,9e-05,19.31435]
[1776672336585,47.55,74743.29,2.4,0.20634,9e-05,19.31435]
[1776672336588,47.55,74744.1,2.4,0.20641,9e-05,19.31823]
[1776672338178,47.55,74738.81,2.4,0.20594,9e-05,19.2906]
[1776672340137,47.55,74728.54,2.4,0.20502,9e-05,19.23701]
[1776672347915,47.54,74730.16,2.4,0.20514,9e-05,19.24393]
[1776672353956,47.54,74726.81,2.4,0.20483,9e-05,19.22555]
[1776672359749,47.54,74733.15,2.4,0.20537,9e-05,19.25735]
[1776672363255,47.53,74726.19,2.4,0.20474,9e-05,19.22072]
[1776672363777,47.53,74709.13,2.4,0.20324,9e-05,19.13206]
[1776672367364,47.53,74710.36,2.4,0.20334,9e-05,19.13831]
[1776672370526,47.53,74722.52,2.4,0.20441,9e-05,19.2012]
[1776672375861,47.53,74724.29,2.4,0.20455,9e-05,19.20951]
[1776672376371,47.53,74724.29,2.4,0.20455,9e-05,19.20951]
[1776672381903,47.53,74717.53,2.4,0.20394,9e-05,19.17386]
[1776672384963,47.53,74714.83,2.4,0.2037,9e-05,19.15964]
[1776672385176,47.53,74714.83,2.4,0.2037,9e-05,19.15964]
[1776672385259,47.53,74711.57,2.4,0.20341,9e-05,19.14263]
[1776672391559,47.52,74706.6,2.4,0.20296,9e-05,19.11602]
[1776672397009,47.52,74721.2,2.4,0.20419,9e-05,19.18651]
[1776672402126,47.51,74725.55,2.4,0.20455,9e-05,19.20783]
[1776672408139,47.51,74731.6,2.4,0.20506,9e-05,19.23786]
[1776672414128,47.5,74729.96,2.4,0.20488,9e-05,19.22726]
[1776672419499,47.5,74730.48,2.4,0.20491,9e-05,19.22879]
[1776672420177,47.5,74731.82,2.4,0.20501,9e-05,19.23514]
[1776672420182,47.5,74734.16,2.4,0.20522,9e-05,19.24728]
[1776672421911,47.5,74734.16,2.4,0.20522,9e-05,19.24728]
[1776672424175,47.49,74733.57,2.4,0.20515,9e-05,19.24328]
[1776672427881,47.49,74745.19,2.4,0.20617,9e-05,19.30283]
[1776672431165,47.49,74747.42,2.4,0.20635,9e-05,19.31371]
[1776672431248,47.49,74747.7,2.4,0.20638,9e-05,19.31495]
[1776672432962,47.49,74747.84,2.4,0.20638,9e-05,19.31546]
[1776672434951,47.49,74756.93,2.4,0.20718,9e-05,19.36203]
[1776672435810,47.48,74764.91,2.4,0.20788,9e-05,19.40272]
[1776672441318,47.48,74767.17,2.4,0.20805,9e-05,19.41267]
[1776672442283,47.48,74767.17,2.4,0.20805,9e-05,19.41267]
[1776672444875,47.48,74774.67,2.4,0.20871,9e-05,19.45081]
[1776672444882,47.48,74774.67,2.4,0.20871,9e-05,19.45081]
[1776672444897,47.48,74774.67,2.4,0.20871,9e-05,19.45081]
[1776672444963,47.47,74761.71,2.4,0.20755,9e-05,19.38349]
[1776672445969,47.47,74755.8,2.4,0.20702,9e-05,19.35291]
[1776672451388,47.47,74757.32,2.4,0.20711,9e-05,19.35607]
[1776672453831,47.47,74760.18,2.4,0.20737,9e-05,19.37075]
[1776672454817,47.47,74763.11,2.4,0.20762,9e-05,19.38576]
[1776672455887,47.47,74764.5,2.4,0.20774,9e-05,19.39279]
[1776672461731,47.47,74765.65,2.4,0.20783,9e-05,19.39772]
[1776672461781,47.47,74765.65,2.4,0.20783,9e-05,19.39772]
[1776672464105,47.46,74765.31,2.4,0.20779,9e-05,19.39545]
[1776672468997,47.46,74774.37,2.4,0.20858,9e-05,19.44154]
[1776672469158,47.46,74774.05,2.4,0.20855,9e-05,19.43968]
[1776672469568,47.46,74774.05,2.4,0.20855,9e-05,19.43968]
[1776672469763,47.46,74763.6,2.4,0.20762,9e-05,19.38544]
[1776672472783,47.46,74765.47,2.4,0.20778,9e-05,19.39482]
[1776672473515,47.46,74764.59,2.4,0.2077,9e-05,19.39012]
[1776672473858,47.46,74764.59,2.4,0.2077,9e-05,19.39012]
[1776672474115,47.46,74763.39,2.4,0.20759,9e-05,19.38376]
[1776672474124,47.46,74763.39,2.4,0.20759,9e-05,19.38376]
[1776672474143,47.46,74763.39,2.4,0.20759,9e-05,19.38376]
[1776672474171,47.46,74763.39,2.4,0.20759,9e-05,19.38376]
[1776672474912,47.46,74746.9,2.4,0.20612,9e-05,19.2982]
[1776672475549,47.46,74746.9,2.4,0.20612,9e-05,19.2982]
[1776672475554,47.46,74746.9,2.4,0.20612,9e-05,19.2982]
[1776672475616,47.46,74746.9,2.4,0.20612,9e-05,19.2982]
[1776672475935,47.46,74746.9,2.4,0.20612,9e-05,19.2982]
[1776672476594,47.46,74738.53,2.4,0.20537,9e-05,19.25473]
[1776672477717,47.46,74728.95,2.4,0.20452,9e-05,19.20488]
[1776672477719,47.46,74728.95,2.4,0.20452,9e-05,19.20488]
[1776672477936,47.46,74729.55,2.4,0.20458,9e-05,19.20793]
[1776672478018,47.46,74729.55,2.4,0.20458,9e-05,19.20793]
[1776672478712,47.46,74729.71,2.4,0.20459,9e-05,19.20856]
[1776672479266,47.46,74729.71,2.4,0.20459,9e-05,19.20856]
[1776672481688,47.45,74732.55,2.4,0.20483,9e-05,19.22288]
[1776672481998,47.45,74732.97,2.4,0.20486,9e-05,19.22484]
[1776672483132,47.45,74735.89,2.4,0.20512,9e-05,19.23982]
[1776672483334,47.45,74735.89,2.4,0.20512,9e-05,19.23982]
[1776672483387,47.45,74735.89,2.4,0.20512,9e-05,19.23982]
[1776672483848,47.45,74735.89,2.4,0.20512,9e-05,19.23982]
[1776672483942,47.45,74732.92,2.4,0.20485,9e-05,19.22417]
[1776672484319,47.45,74732.92,2.4,0.20485,9e-05,19.22417]
[1776672485707,47.45,74729.63,2.4,0.20456,9e-05,19.20688]
[1776672486438,47.45,74730.39,2.4,0.20462,9e-05,19.21063]
[1776672486439,47.45,74730.39,2.4,0.20462,9e-05,19.21063]
[1776672490699,47.45,74735.78,2.4,0.20508,9e-05,19.23775]
[1776672493836,47.45,74735.59,2.4,0.20505,9e-05,19.23611]
[1776672493937,47.45,74735.81,2.4,0.20507,9e-05,19.23704]
[1776672499724,47.44,74735.17,2.4,0.20499,9e-05,19.23254]
[1776672502055,47.44,74741.59,2.4,0.20555,9e-05,19.26549]
[1776672502070,47.44,74741.59,2.4,0.20555,9e-05,19.26549]
[1776672502077,47.44,74741.59,2.4,0.20555,9e-05,19.26549]
[1776672502745,47.44,74752.09,2.4,0.20648,9e-05,19.31993]
[1776672505184,47.44,74755.55,2.4,0.20679,9e-05,19.3377]
[1776672505528,47.44,74755.55,2.4,0.20679,9e-05,19.3377]
[1776672506749,47.44,74758.27,2.4,0.20703,9e-05,19.35169]
[1776672506817,47.44,74758.27,2.4,0.20703,9e-05,19.35169]
[1776672507930,47.44,74764.94,2.4,0.20762,9e-05,19.3861]
[1776672510279,47.44,74766.68,2.4,0.20777,9e-05,19.39463]
[1776672511846,47.44,74766.83,2.4,0.20778,9e-05,19.39524]
[1776672517990,47.43,74764.67,2.4,0.20754,9e-05,19.37932]
[1776672519653,47.43,74763.71,2.4,0.20745,9e-05,19.37408]
[1776672525060,47.43,74763.57,2.4,0.20743,9e-05,19.37271]
[1776672529168,47.43,74763.24,2.4,0.20739,9e-05,19.37037]
[1776672530192,47.43,74762.9,2.4,0.20735,9e-05,19.36849]
[1776672530199,47.43,74762.9,2.4,0.20735,9e-05,19.36849]
[1776672530253,47.43,74762.9,2.4,0.20735,9e-05,19.36849]
[1776672530287,47.43,74762.9,2.4,0.20735,9e-05,19.36849]
[1776672530307,47.43,74762.9,2.4,0.20735,9e-05,19.36849]
[1776672530459,47.43,74762.9,2.4,0.20735,9e-05,19.36849]
[1776672530689,47.43,74762.9,2.4,0.20735,9e-05,19.36849]
[1776672530713,47.43,74762.9,2.4,0.20735,9e-05,19.36849]
[1776672530757,47.43,74762.9,2.4,0.20735,9e-05,19.36849]
[1776672530946,47.43,74748.49,2.4,0.20607,9e-05,19.29369]
[1776672531230,47.43,74748.49,2.4,0.20607,9e-05,19.29369]
[1776672533148,47.43,74744.39,2.4,0.2057,9e-05,19.27216]
[1776672533326,47.43,74744.39,2.4,0.2057,9e-05,19.27216]
[1776672533501,47.43,74744.39,2.4,0.2057,9e-05,19.27216]
[1776672535354,47.42,74740.8,2.4,0.20538,9e-05,19.25331]
[1776672535428,47.42,74740.8,2.4,0.20538,9e-05,19.25331]
[1776672535468,47.42,74740.8,2.4,0.20538,9e-05,19.25331]
[1776672535506,47.42,74740.8,2.4,0.20538,9e-05,19.25331]
[1776672535980,47.42,74737.4,2.4,0.20508,9e-05,19.23556]
[1776672536836,47.42,74737.4,2.4,0.20508,9e-05,19.23556]
[1776672542024,47.42,74736.37,2.4,0.20497,9e-05,19.22915]
[1776672542892,47.42,74736.37,2.4,0.20497,9e-05,19.22915]
[1776672545440,47.42,74733.2,2.4,0.20468,9e-05,19.2122]
[1776672545453,47.42,74733.2,2.4,0.20468,9e-05,19.2122]
[1776672545540,47.42,74733.2,2.4,0.20468,9e-05,19.2122]
[1776672546288,47.42,74724.29,2.4,0.20389,9e-05,19.16573]
[1776672546324,47.42,74724.29,2.4,0.20389,9e-05,19.16573]
[1776672546902,47.42,74724.29,2.4,0.20389,9e-05,19.16573]
[1776672547059,47.42,74714.73,2.4,0.20304,9e-05,19.11584]
[1776672548745,47.42,74708.82,2.4,0.20252,9e-05,19.0849]
[1776672550025,47.42,74707.51,2.4,0.2024,9e-05,19.07796]
[1776672550283,47.42,74707.51,2.4,0.2024,9e-05,19.07784]
[1776672550836,47.42,74707.51,2.4,0.2024,9e-05,19.07784]
[1776672551710,47.42,74706.73,2.4,0.20233,9e-05,19.07367]
[1776672551787,47.42,74706.73,2.4,0.20233,9e-05,19.07367]
[1776672551806,47.42,74706.28,2.4,0.20229,9e-05,19.07121]
[1776672552349,47.42,74706.28,2.4,0.20229,9e-05,19.07121]
[1776672556669,47.41,74705.81,2.4,0.20223,9e-05,19.06814]
[1776672562519,47.41,74701.88,2.4,0.20187,9e-05,19.0465]
[1776672568011,47.41,74692.98,2.4,0.20107,9e-05,18.99931]
[1776672571014,47.41,74695.31,2.4,0.20127,9e-05,19.01106]
[1776672573598,47.4,74696.13,2.4,0.20131,9e-05,19.01104]
[1776672573671,47.4,74696.16,2.4,0.2013,9e-05,19.01088]
[1776672578694,47.4,74700.34,2.4,0.20166,9e-05,19.03211]
[1776672585115,47.4,74703.7,2.4,0.20193,9e-05,19.04839]
[1776672585327,47.4,74702.81,2.4,0.20185,9e-05,19.04331]
[1776672590362,47.39,74696.97,2.4,0.20132,9e-05,19.01191]
[1776672595397,47.39,74697.17,2.4,0.20132,9e-05,19.01211]
[1776672600435,47.39,74697.27,2.4,0.20131,9e-05,19.01177]
[1776672602353,47.39,74703.28,2.4,0.20184,9e-05,19.04295]
[1776672603162,47.39,74703.17,2.4,0.20183,9e-05,19.0422]
[1776672603456,47.38,74703.55,2.4,0.20186,9e-05,19.04397]
[1776672606938,47.38,74705.76,2.4,0.20204,9e-05,19.05484]
[1776672607441,47.38,74712.6,2.4,0.20264,9e-05,19.09027]
[1776672607658,47.38,74712.6,2.4,0.20264,9e-05,19.09027]
[1776672609201,47.38,74725.34,2.4,0.20375,9e-05,19.15637]
[1776672612828,47.38,74727.01,2.4,0.20389,9e-05,19.1646]
[1776672612892,47.38,74727.23,2.4,0.20391,9e-05,19.16559]
[1776672613849,47.38,74727.23,2.4,0.20391,9e-05,19.16559]
[1776672614161,47.38,74727.0,2.4,0.20389,9e-05,19.16427]
[1776672616600,47.38,74729.72,2.4,0.20412,9e-05,19.17817]
[1776672616702,47.38,74729.72,2.4,0.20412,9e-05,19.17804]
[1776672617384,47.38,74729.72,2.4,0.20412,9e-05,19.17804]
[1776672619583,47.38,74733.52,2.4,0.20445,9e-05,19.1975]
[1776672621641,47.37,74736.92,2.4,0.20475,9e-05,19.21481]
[1776672621721,47.37,74736.92,2.4,0.20475,9e-05,19.21481]
[1776672625204,47.37,74736.35,2.4,0.20468,9e-05,19.21106]
[1776672627626,47.37,74714.4,2.4,0.20273,9e-05,19.09605]
[1776672633040,47.37,74718.93,2.4,0.20308,9e-05,19.11484]
[1776672633668,47.36,74735.43,2.4,0.20453,9e-05,19.20025]
[1776672637719,47.36,74744.89,2.4,0.20536,9e-05,19.24883]
[1776672638872,47.36,74744.63,2.4,0.20533,9e-05,19.24724]
[1776672640718,47.36,74748.92,2.4,0.2057,9e-05,19.26869]
[1776672642831,47.36,74752.74,2.4,0.20603,9e-05,19.28827]
[1776672647767,47.35,74762.98,2.4,0.20691,9e-05,19.33969]
[1776672652801,47.35,74766.73,2.4,0.20722,9e-05,19.3574]
[1776672656299,47.34,74766.1,2.4,0.20714,9e-05,19.35309]
[1776672656731,47.34,74766.1,2.4,0.20714,9e-05,19.35309]
[1776672657127,47.34,74777.99,2.4,0.2082,9e-05,19.4144]
[1776672658106,47.34,74788.03,2.4,0.20909,9e-05,19.46609]
[1776672661211,47.34,74794.2,2.4,0.20963,9e-05,19.49703]
[1776672661865,47.33,74801.65,2.4,0.21029,9e-05,19.53514]
[1776672662666,47.33,74801.65,2.4,0.21029,9e-05,19.53514]
[1776672664886,47.33,74787.17,2.4,0.20896,9e-05,19.45897]
[1776672669260,47.33,74784.18,2.4,0.20867,9e-05,19.44207]
[1776672669625,47.33,74784.18,2.4,0.20867,9e-05,19.44207]
[1776672672199,47.32,74772.47,2.4,0.20761,9e-05,19.38072]
[1776672672945,47.32,74773.63,2.4,0.20771,9e-05,19.38647]
[1776672674632,47.32,74773.62,2.4,0.2077,9e-05,19.38585]
[1776672674927,47.32,74773.62,2.4,0.2077,9e-05,19.38585]
[1776672675132,47.32,74773.62,2.4,0.2077,9e-05,19.38585]
[1776672677539,47.32,74773.59,2.4,0.20768,9e-05,19.38485]
[1776672677976,47.32,74773.63,2.4,0.20768,9e-05,19.38467]
[1776672681325,47.31,74771.17,2.4,0.20744,9e-05,19.37083]
[1776672682005,47.31,74769.48,2.4,0.20728,9e-05,19.3617]
[1776672687043,47.3,74773.39,2.4,0.2076,9e-05,19.38021]
[1776672690882,47.3,74773.46,2.4,0.20758,9e-05,19.37946]
[1776672691072,47.3,74774.45,2.4,0.20764,9e-05,19.38041]
[1776672696107,47.29,74778.58,2.4,0.20797,9e-05,19.39996]
[1776672701142,47.29,74777.07,2.4,0.2078,9e-05,19.39026]
[1776672704163,47.28,74786.77,2.4,0.20865,9e-05,19.43945]
[1776672704824,47.28,74786.77,2.4,0.20865,9e-05,19.43945]
[1776672709119,47.28,74794.64,2.4,0.20933,9e-05,19.47896]
[1776672710342,47.28,74794.46,2.4,0.20931,9e-05,19.4774]
[1776672714696,47.27,74793.26,2.4,0.20918,9e-05,19.47014]
[1776672719797,47.27,74785.39,2.4,0.20845,9e-05,19.42809]
[1776672719846,47.27,74785.39,2.4,0.20845,9e-05,19.42809]
[1776672720150,47.27,74785.28,2.4,0.20843,9e-05,19.42692]
[1776672721237,47.27,74785.28,2.4,0.20843,9e-05,19.42692]
[1776672722289,47.26,74772.22,2.4,0.20725,9e-05,19.35855]
[1776672724729,47.26,74771.74,2.4,0.2072,9e-05,19.35559]
[1776672724784,47.26,74771.74,2.4,0.2072,9e-05,19.35559]
[1776672724825,47.26,74771.74,2.4,0.2072,9e-05,19.35559]
[1776672725080,47.26,74771.74,2.4,0.2072,9e-05,19.35559]
[1776672730346,47.26,74768.46,2.4,0.20688,9e-05,19.33723]
[1776672731461,47.26,74768.46,2.4,0.20688,9e-05,19.33723]
[1776672732945,47.26,74768.25,2.4,0.20686,9e-05,19.33593]
[1776672733040,47.25,74762.69,2.4,0.20636,9e-05,19.30653]
[1776672738402,47.25,74763.2,2.4,0.20637,9e-05,19.30726]
[1776672740337,47.25,74763.13,2.4,0.20635,9e-05,19.3065]
[1776672740417,47.25,74763.48,2.4,0.20638,9e-05,19.30792]
[1776672742837,47.24,74766.62,2.4,0.20665,9e-05,19.32395]
[1776672743240,47.24,74766.62,2.4,0.20665,9e-05,19.32395]
[1776672742938,47.24,74766.24,2.4,0.20661,9e-05,19.32133]
[1776672746643,47.24,74770.99,2.4,0.20701,9e-05,19.34511]
[1776672746745,47.24,74779.66,2.4,0.20778,9e-05,19.38983]
[1776672747641,47.24,74779.66,2.4,0.20778,9e-05,19.38983]
[1776672748052,47.24,74779.66,2.4,0.20778,9e-05,19.38983]
[1776672754235,47.23,74785.02,2.4,0.2082,9e-05,19.41181]
[1776672759505,47.22,74785.54,2.4,0.2082,9e-05,19.41223]
[1776672760511,47.22,74787.13,2.4,0.20833,9e-05,19.41967]
[1776672763118,47.22,74796.81,2.4,0.20919,9e-05,19.4696]
[1776672764085,47.22,74796.72,2.4,0.20917,9e-05,19.46841]
[1776672770148,47.21,74796.2,2.4,0.20909,9e-05,19.46393]
[1776672772324,47.21,74797.5,2.4,0.20919,9e-05,19.4696]
[1776672772719,47.21,74797.5,2.4,0.20919,9e-05,19.4696]
[1776672772779,47.2,74802.76,2.4,0.20965,9e-05,19.49614]
[1776672774491,47.2,74806.54,2.5,0.20999,9e-05,19.51544]
[1776672774502,47.2,74806.54,2.5,0.20999,9e-05,19.51544]
[1776672774671,47.2,74810.65,2.5,0.21035,9e-05,19.53647]
[1776672777368,47.2,74816.07,2.5,0.21083,9e-05,19.56393]
[1776672780181,47.2,74815.78,2.5,0.21079,9e-05,19.56171]
[1776672780283,47.2,74815.71,2.5,0.21078,9e-05,19.561]
[1776672780861,47.2,74815.71,2.5,0.21078,9e-05,19.561]
[1776672785219,47.19,74816.27,2.8,0.2108,9e-05,19.56239]
[1776672785242,47.19,74816.27,2.8,0.2108,9e-05,19.56239]
[1776672785323,47.19,74814.68,2.8,0.21065,9e-05,19.55377]
[1776672786481,47.19,74818.68,2.8,0.21101,9e-05,19.57417]
[1776672790908,47.18,74815.21,2.8,0.21067,9e-05,19.55488]
[1776672795052,47.18,74815.06,2.8,0.21063,9e-05,19.55278]
[1776672795434,47.18,74814.86,2.8,0.21061,9e-05,19.55141]
[1776672797817,47.17,74815.13,2.8,0.21062,9e-05,19.55214]
[1776672803027,47.17,74818.21,2.8,0.21087,9e-05,19.56647]
[1776672803203,47.17,74818.21,2.8,0.21087,9e-05,19.56647]
[1776672803935,47.17,74820.28,2.8,0.21105,9e-05,19.57688]
[1776672803960,47.17,74820.28,2.8,0.21105,9e-05,19.57688]
[1776672806616,47.16,74827.86,2.8,0.21171,9e-05,19.61506]
[1776672806840,47.16,74827.86,2.8,0.21171,9e-05,19.61506]
[1776672807051,47.16,74827.86,2.8,0.21171,9e-05,19.61506]
[1776672807057,47.16,74827.86,2.8,0.21171,9e-05,19.61506]
[1776672807115,47.16,74827.86,2.8,0.21171,9e-05,19.61506]
[1776672807136,47.16,74830.29,2.8,0.21193,9e-05,19.62727]
[1776672808279,47.16,74830.29,2.8,0.21193,9e-05,19.62727]
[1776672808306,47.16,74830.29,2.8,0.21193,9e-05,19.62727]
[1776672808313,47.16,74838.29,2.8,0.21266,9e-05,19.6688]
[1776672808744,47.16,74838.29,2.8,0.21266,9e-05,19.6688]
[1776672808934,47.16,74838.29,2.8,0.21266,9e-05,19.6688]
[1776672809924,47.16,74845.43,2.8,0.21331,9e-05,19.70587]
[1776672814955,47.17,74837.17,2.8,0.21255,9e-05,19.66028]
[1776672821268,47.17,74835.42,2.8,0.2124,9e-05,19.65202]
[1776672822098,47.17,74835.17,2.8,0.21239,9e-05,19.65113]
[1776672827039,47.17,74846.91,2.8,0.21347,9e-05,19.71275]
[1776672827506,47.17,74846.91,2.8,0.21347,9e-05,19.71275]
[1776672832611,47.18,74849.84,2.8,0.21375,9e-05,19.72861]
[1776672832903,47.18,74849.84,2.8,0.21375,9e-05,19.72861]
[1776672833284,47.18,74849.84,2.8,0.21375,9e-05,19.72861]
[1776672835017,47.18,74860.34,2.8,0.21471,9e-05,19.783]
[1776672837628,47.18,74860.76,2.8,0.21476,9e-05,19.78533]
[1776672843183,47.18,74862.72,2.8,0.21494,9e-05,19.79587]
[1776672849193,47.18,74871.54,2.8,0.21576,9e-05,19.84161]
[1776672854228,47.18,74873.3,2.8,0.21592,9e-05,19.85076]
[1776672859263,47.18,74874.04,2.8,0.21599,9e-05,19.85463]
[1776672864305,47.18,74868.08,2.8,0.21544,9e-05,19.82407]
[1776672868601,47.18,74872.71,2.8,0.21587,9e-05,19.84806]
[1776672868828,47.18,74872.71,2.8,0.21587,9e-05,19.84806]
[1776672868883,47.18,74872.71,2.8,0.21587,9e-05,19.84806]
[1776672869336,47.18,74881.49,2.8,0.21668,9e-05,19.89323]
[1776672869850,47.18,74881.49,2.8,0.21668,9e-05,19.89323]
[1776672872171,47.18,74883.08,2.8,0.21679,9e-05,19.89753]
[1776672873457,47.18,74890.69,2.8,0.21749,9e-05,19.93664]
[1776672875875,47.18,74892.22,2.8,0.21763,9e-05,19.94452]
[1776672880865,47.18,74900.09,2.8,0.21836,9e-05,19.98479]
[1776672885834,47.18,74895.31,2.8,0.21792,9e-05,19.96016]
[1776672885869,47.18,74895.31,2.8,0.21792,9e-05,19.96016]
[1776672885880,47.18,74895.31,2.8,0.21792,9e-05,19.96016]
[1776672886034,47.18,74895.31,2.8,0.21792,9e-05,19.96016]
[1776672886117,47.18,74894.86,2.8,0.21787,9e-05,19.95784]
[1776672886847,47.18,74894.86,2.8,0.21787,9e-05,19.95784]
[1776672887302,47.18,74882.58,2.8,0.21674,9e-05,19.89475]
[1776672889375,47.18,74880.19,2.8,0.21652,9e-05,19.88243]
[1776672889716,47.18,74877.77,2.8,0.2163,9e-05,19.86998]
[1776672889742,47.18,74877.77,2.8,0.2163,9e-05,19.86998]
[1776672889780,47.18,74877.77,2.8,0.2163,9e-05,19.86998]
[1776672889809,47.18,74877.77,2.8,0.2163,9e-05,19.86998]
[1776672890034,47.18,74877.77,2.8,0.2163,9e-05,19.86998]
[1776672890218,47.18,74877.77,2.8,0.2163,9e-05,19.86998]
[1776672890347,47.18,74877.77,2.8,0.2163,9e-05,19.86998]
[1776672890603,47.18,74871.03,2.8,0.21568,9e-05,19.83533]
[1776672890753,47.18,74871.03,2.8,0.21568,9e-05,19.83533]
[1776672890801,47.18,74871.03,2.8,0.21568,9e-05,19.83533]
[1776672891397,47.18,74845.61,2.8,0.21337,9e-05,19.70444]
[1776672892500,47.18,74838.34,2.8,0.21271,9e-05,19.66689]
[1776672892607,47.18,74838.34,2.8,0.21271,9e-05,19.66689]
[1776672893054,47.18,74838.34,2.8,0.21271,9e-05,19.66689]
[1776672893119,47.18,74838.34,2.8,0.21271,9e-05,19.66689]
[1776672893162,47.18,74845.73,2.8,0.21338,9e-05,19.7053]
[1776672893974,47.18,74845.73,3.4,0.21338,9e-05,19.7053]
[1776672894216,47.18,74845.73,4.8,0.21338,9e-05,19.7053]
[1776672894220,47.18,74845.73,4.8,0.21338,9e-05,19.7053]
[1776672894343,47.18,74845.73,4.8,0.21338,9e-05,19.7053]
[1776672895218,47.18,74849.67,4.8,0.21374,9e-05,19.72579]
[1776672896220,47.18,74857.0,4.8,0.21441,9e-05,19.76371]
[1776672896225,47.18,74857.0,4.8,0.21441,9e-05,19.76371]
[1776672897018,47.18,74862.47,4.8,0.21492,9e-05,19.79197]
[1776672897226,47.18,74862.47,4.8,0.21492,9e-05,19.79197]
[1776672901918,47.19,74855.37,4.8,0.21427,9e-05,19.75566]
[1776672902232,47.19,74855.37,4.8,0.21427,9e-05,19.75579]
[1776672903275,47.19,74845.84,4.8,0.21341,9e-05,19.70669]
[1776672906285,47.19,74846.74,4.8,0.21349,9e-05,19.71141]
[1776672909131,47.19,74847.38,4.8,0.21355,9e-05,19.71497]
[1776672909215,47.19,74847.43,4.8,0.21356,9e-05,19.71528]
[1776672910585,47.19,74852.73,4.8,0.21404,9e-05,19.74267]
[1776672910588,47.19,74852.73,4.8,0.21404,9e-05,19.74267]
[1776672910624,47.19,74852.73,4.8,0.21404,9e-05,19.74267]
[1776672915282,47.19,74858.42,4.8,0.21457,9e-05,19.77242]
[1776672915685,47.19,74862.14,4.8,0.21491,9e-05,19.79169]
[1776672915773,47.19,74875.85,4.8,0.21617,9e-05,19.86226]
[1776672920946,47.19,74881.96,4.8,0.21673,9e-05,19.8937]
[1776672923349,47.19,74885.61,4.8,0.21706,9e-05,19.91239]
[1776672923994,47.19,74885.53,4.8,0.21705,9e-05,19.9119]
[1776672925281,47.19,74888.5,4.8,0.21733,9e-05,19.92719]
[1776672927586,47.19,74895.28,4.8,0.21795,9e-05,19.96192]
[1776672933985,47.18,74898.06,4.8,0.21814,9e-05,19.97057]
[1776672937519,47.18,74902.32,4.8,0.21853,9e-05,19.9921]
[1776672937776,47.18,74902.32,4.8,0.21853,9e-05,19.9921]
[1776672938661,47.18,74902.13,4.8,0.21848,9e-05,19.98959]
[1776672944215,47.17,74908.5,4.8,0.21905,9e-05,20.02137]
[1776672944615,47.17,74908.87,4.8,0.21908,9e-05,20.02308]
[1776672944658,47.17,74908.87,4.8,0.21908,9e-05,20.02308]
[1776672944872,47.17,74909.23,4.8,0.21912,9e-05,20.02485]
[1776672947361,47.17,74909.98,4.8,0.21918,9e-05,20.0286]
[1776672947364,47.17,74909.98,4.8,0.21918,9e-05,20.0286]
[1776672947396,47.17,74909.98,4.8,0.21918,9e-05,20.0286]
[1776672947460,47.17,74910.01,4.8,0.21919,9e-05,20.02867]
[1776672950269,47.17,74908.17,4.8,0.21901,9e-05,20.01892]
[1776672951414,47.17,74907.27,4.8,0.21892,9e-05,20.01416]
[1776672953935,47.17,74891.8,4.8,0.21749,9e-05,19.93436]
[1776672956217,47.17,74891.39,4.8,0.21745,9e-05,19.93219]
[1776672956495,47.17,74891.39,4.8,0.21745,9e-05,19.93219]
[1776672956546,47.17,74891.01,4.8,0.21741,9e-05,19.93019]
[1776672957315,47.17,74891.01,4.8,0.21741,9e-05,19.93019]
[1776672957404,47.17,74891.01,4.8,0.21741,9e-05,19.93019]
[1776672957415,47.17,74881.11,4.8,0.2165,9e-05,19.87922]
[1776672958066,47.17,74881.11,4.8,0.2165,9e-05,19.87922]
[1776672958121,47.17,74877.75,4.8,0.21619,9e-05,19.8619]
[1776672964008,47.17,74884.33,4.8,0.21679,9e-05,19.89559]
[1776672969041,47.17,74882.03,4.8,0.21658,9e-05,19.8837]
[1776672974110,47.17,74881.66,4.8,0.21655,9e-05,19.88175]
[1776672974195,47.17,74882.13,4.8,0.21659,9e-05,19.88416]
[1776672975887,47.17,74881.88,4.8,0.21657,9e-05,19.88286]
[1776672978452,47.17,74881.76,4.8,0.21656,9e-05,19.88221]
[1776672980114,47.17,74877.17,4.8,0.21613,9e-05,19.85857]
[1776672982403,47.17,74873.74,4.8,0.21582,9e-05,19.84094]
[1776672985440,47.17,74874.28,4.8,0.21587,9e-05,19.84384]
[1776672985515,47.17,74874.28,4.8,0.21587,9e-05,19.84384]
[1776672986042,47.17,74876.17,4.8,0.21604,9e-05,19.85359]
[1776672986359,47.17,74891.82,4.8,0.21748,9e-05,19.93405]
[1776672991803,47.16,74894.11,4.8,0.21766,9e-05,19.94157]
[1776672992679,47.16,74900.44,4.8,0.21824,9e-05,19.97396]
[1776672996306,47.16,74889.07,4.8,0.21719,9e-05,19.91529]
[1776672997254,47.16,74888.08,4.8,0.21709,9e-05,19.91015]
[1776672997298,47.16,74888.08,4.8,0.21709,9e-05,19.91015]
[1776672998576,47.16,74888.17,4.8,0.2171,9e-05,19.91052]
[1776673007160,47.16,74882.47,4.8,0.21657,9e-05,19.88095]
[1776673014359,47.16,74885.0,4.8,0.2168,9e-05,19.89377]
[1776673017917,47.16,74885.91,4.8,0.21688,9e-05,19.89837]
[1776673021144,47.16,74886.65,4.8,0.21695,9e-05,19.90209]
[1776673027272,47.16,74895.41,4.8,0.21775,9e-05,19.94687]
[1776673032485,47.16,74895.37,4.8,0.21774,9e-05,19.94617]
[1776673037521,47.16,74895.87,4.8,0.21778,9e-05,19.94841]
[1776673041477,47.16,74894.82,4.8,0.21768,9e-05,19.94283]
[1776673042921,47.16,74890.37,4.8,0.21727,9e-05,19.91988]
[1776673042993,47.16,74890.37,4.8,0.21727,9e-05,19.91988]
[1776673043166,47.16,74890.37,4.8,0.21727,9e-05,19.91988]
[1776673043563,47.16,74868.16,4.8,0.21523,9e-05,19.80557]
[1776673046983,47.16,74868.04,4.8,0.21522,9e-05,19.80526]
[1776673047591,47.16,74878.87,4.8,0.21622,9e-05,19.86113]
[1776673050133,47.16,74880.62,4.8,0.21638,9e-05,19.87016]
[1776673050168,47.16,74880.62,4.8,0.21638,9e-05,19.87016]
[1776673051619,47.16,74893.3,4.8,0.21752,9e-05,19.93155]
[1776673055370,47.16,74893.3,4.8,0.21752,9e-05,19.93155]
[1776673056528,47.16,74898.76,4.8,0.21801,9e-05,19.95934]
[1776673056530,47.16,74898.76,4.8,0.21801,9e-05,19.95934]
[1776673057041,47.16,74906.13,4.8,0.21869,9e-05,19.99702]
[1776673062696,47.15,74911.32,4.8,0.21915,9e-05,20.02268]
[1776673065613,47.15,74911.33,4.8,0.21915,9e-05,20.02257]
[1776673065717,47.15,74911.83,4.8,0.21919,9e-05,20.02482]
[1776673070752,47.15,74909.58,4.8,0.21897,9e-05,20.01261]
[1776673074250,47.15,74909.41,4.8,0.21895,9e-05,20.01149]
[1776673077370,47.15,74915.12,4.8,0.21947,9e-05,20.04034]
[1776673078892,47.14,74919.87,4.8,0.21991,9e-05,20.06447]
[1776673081238,47.14,74918.69,4.8,0.2198,9e-05,20.05831]
[1776673082547,47.14,74919.28,4.8,0.21985,9e-05,20.06111]
[1776673088171,47.14,74919.34,4.8,0.21984,9e-05,20.06083]
[1776673091510,47.14,74919.48,4.8,0.21985,9e-05,20.06131]
[1776673096935,47.14,74920.59,4.8,0.21993,9e-05,20.06586]
[1776673101970,47.13,74920.45,4.8,0.2199,9e-05,20.06435]
[1776673107005,47.13,74920.69,4.8,0.21991,9e-05,20.06463]
[1776673111825,47.13,74920.86,4.8,0.21988,9e-05,20.06108]
[1776673111839,47.13,74920.86,4.8,0.21988,9e-05,20.06108]
[1776673111896,47.13,74920.86,4.8,0.21988,9e-05,20.06108]
[1776673112026,47.13,74920.86,4.8,0.21988,9e-05,20.06108]
[1776673112089,47.13,74920.86,4.8,0.21988,9e-05,20.06108]
[1776673115149,47.13,74933.38,4.8,0.22103,9e-05,20.12452]
[1776673115337,47.13,74933.38,4.8,0.22103,9e-05,20.12452]
[1776673115713,47.12,74933.84,4.8,0.22107,9e-05,20.12662]
[1776673116946,47.12,74933.81,4.8,0.22106,9e-05,20.12627]
[1776673117168,47.12,74933.81,4.8,0.22106,9e-05,20.12627]
[1776673118105,47.12,74933.41,4.8,0.22102,9e-05,20.12403]
[1776673118528,47.12,74933.41,4.8,0.22102,9e-05,20.12403]
[1776673118583,47.12,74933.41,4.8,0.22102,9e-05,20.12403]
[1776673120476,47.12,74944.81,4.8,0.22207,9e-05,20.18181]
[1776673120734,47.12,74946.24,4.8,0.2222,9e-05,20.18885]
[1776673121659,47.12,74946.24,4.8,0.2222,9e-05,20.18885]
[1776673122336,47.12,74946.23,4.8,0.2222,9e-05,20.18854]
[1776673122745,47.12,74945.79,4.8,0.22215,9e-05,20.18603]
[1776673123011,47.12,74945.79,4.8,0.22215,9e-05,20.18603]
[1776673128167,47.11,74941.76,4.8,0.22175,9e-05,20.16392]
[1776673132971,47.11,74941.5,4.8,0.2217,9e-05,20.16166]
[1776673137949,47.1,74947.57,4.8,0.22224,9e-05,20.1914]
[1776673139387,47.1,74951.26,4.8,0.22258,9e-05,20.20997]
[1776673140162,47.1,74954.79,4.8,0.22291,9e-05,20.22769]
[1776673140677,47.1,74954.79,4.8,0.22291,9e-05,20.22769]
[1776673140772,47.1,74959.12,4.8,0.22331,9e-05,20.24946]
[1776673146293,47.09,74960.58,4.8,0.22341,9e-05,20.25499]
[1776673151328,47.09,74958.91,4.8,0.22322,9e-05,20.24483]
[1776673155208,47.08,74961.5,4.8,0.22344,9e-05,20.25707]
[1776673155229,47.08,74961.5,4.8,0.22344,9e-05,20.25707]
[1776673159971,47.08,74969.74,4.8,0.22418,9e-05,20.29728]
[1776673159978,47.08,74969.74,4.8,0.22418,9e-05,20.29728]
[1776673161514,47.08,74974.07,4.8,0.22458,9e-05,20.31894]
[1776673161536,47.07,74974.14,4.8,0.22458,9e-05,20.3189]
[1776673164861,47.07,74975.59,4.8,0.2247,9e-05,20.32537]
[1776673165857,47.07,74979.08,4.8,0.22502,9e-05,20.34281]
[1776673166234,47.07,74979.08,4.8,0.22502,9e-05,20.34281]
[1776673166433,47.07,74988.74,4.8,0.22592,9e-05,20.39156]
[1776673167900,47.07,74990.4,4.8,0.22607,9e-05,20.39961]
[1776673167961,47.07,74990.4,4.8,0.22607,9e-05,20.39961]
[1776673168080,47.07,74990.4,4.8,0.22607,9e-05,20.39961]
[1776673168215,47.07,74990.4,4.8,0.22607,9e-05,20.39961]
[1776673168448,47.07,75000.41,4.8,0.227,9e-05,20.44998]
[1776673168798,47.07,75000.41,4.8,0.227,9e-05,20.44998]
[1776673171977,47.01,75003.81,4.8,0.22704,9e-05,20.45014]
[1776673172000,47.01,75003.81,4.8,0.22704,9e-05,20.45014]
[1776673172476,47.0,75011.11,4.8,0.22764,9e-05,20.48279]
[1776673173492,47.0,75011.11,4.8,0.22764,9e-05,20.48279]
[1776673175162,46.96,75013.46,4.8,0.2277,9e-05,20.48621]
[1776673175239,46.96,75013.46,4.8,0.2277,9e-05,20.48621]
[1776673175355,46.96,75013.46,4.8,0.2277,9e-05,20.48621]
[1776673175406,46.96,75013.46,4.8,0.2277,9e-05,20.48621]
[1776673175471,46.96,75013.46,4.8,0.2277,9e-05,20.48621]
[1776673175492,46.96,75013.46,4.8,0.2277,9e-05,20.48621]
[1776673177074,46.95,75020.51,4.8,0.22827,9e-05,20.51739]
[1776673177100,46.95,75020.51,4.8,0.22827,9e-05,20.51739]
[1776673177145,46.95,75020.51,4.8,0.22827,9e-05,20.51739]
[1776673179816,46.94,75016.7,4.8,0.22789,9e-05,20.4969]
[1776673179942,46.94,75016.7,4.8,0.22789,9e-05,20.4969]
[1776673180359,46.94,75016.7,4.8,0.22789,9e-05,20.4969]
[1776673182820,46.94,75016.8,4.8,0.22788,9e-05,20.49627]
[1776673182886,46.94,75016.8,4.8,0.22788,9e-05,20.49627]
[1776673184592,46.94,75018.05,4.8,0.22799,9e-05,20.50224]
[1776673184716,46.94,75018.05,4.8,0.22799,9e-05,20.50224]
[1776673184760,46.93,75018.05,4.8,0.22798,9e-05,20.50186]
[1776673190049,46.93,75022.33,4.8,0.22835,9e-05,20.52159]
[1776673192031,46.92,75019.38,4.8,0.22805,9e-05,20.50585]
[1776673194004,46.92,75020.73,4.8,0.22816,9e-05,20.51194]
[1776673194208,46.92,75020.73,4.8,0.22816,9e-05,20.51194]
[1776673194730,46.92,75020.73,4.8,0.22816,9e-05,20.51194]
[1776673195640,46.92,75017.68,4.8,0.22786,9e-05,20.4956]
[1776673200675,46.91,75017.79,4.8,0.22782,9e-05,20.49389]
[1776673201732,46.91,75017.79,4.8,0.22782,9e-05,20.49389]
[1776673201966,46.91,75016.04,4.8,0.22765,9e-05,20.48455]
[1776673202270,46.91,75016.04,4.8,0.22765,9e-05,20.48455]
[1776673202377,46.91,75016.04,4.8,0.22765,9e-05,20.48455]
[1776673202505,46.91,75016.04,4.8,0.22765,9e-05,20.48455]
[1776673202549,46.91,75016.04,4.8,0.22765,9e-05,20.48455]
[1776673202608,46.91,75016.04,4.8,0.22765,9e-05,20.48455]
[1776673202609,46.91,75016.04,4.8,0.22765,9e-05,20.48455]
[1776673202695,46.9,75001.52,4.8,0.22627,9e-05,20.41028]
[1776673203482,46.9,75001.52,4.8,0.22627,9e-05,20.41028]
[1776673203646,46.9,75001.52,4.8,0.22627,9e-05,20.41028]
[1776673203653,46.9,75001.52,4.8,0.22627,9e-05,20.41028]
[1776673203687,46.9,75001.52,4.8,0.22627,9e-05,20.41028]
[1776673203738,46.9,75001.52,4.8,0.22627,9e-05,20.41028]
[1776673203707,46.9,74991.77,4.8,0.22534,9e-05,20.36025]
[1776673203888,46.9,74991.77,4.8,0.22534,9e-05,20.36025]
[1776673205934,46.9,74980.63,4.8,0.22428,9e-05,20.30284]
[1776673206518,46.9,74980.63,4.8,0.22428,9e-05,20.30284]
[1776673209258,46.9,74982.12,4.8,0.2244,9e-05,20.30974]
[1776673209702,46.9,74982.12,4.8,0.2244,9e-05,20.30974]
[1776673210214,46.9,74989.73,4.8,0.22512,9e-05,20.34834]
[1776673212961,46.89,74991.46,4.8,0.22526,9e-05,20.35626]
[1776673215680,46.89,74991.24,4.8,0.22523,9e-05,20.35455]
[1776673218204,46.89,74995.56,4.8,0.22562,9e-05,20.37595]
[1776673223508,46.88,74989.93,4.8,0.22506,9e-05,20.34543]
[1776673223581,46.88,74989.93,4.8,0.22506,9e-05,20.34543]
[1776673228885,46.88,74985.69,4.8,0.22463,9e-05,20.32223]
[1776673234926,46.87,74987.35,4.8,0.22473,9e-05,20.32537]
[1776673239962,46.87,74986.72,4.8,0.22464,9e-05,20.3209]
[1776673244381,46.86,74985.73,4.8,0.22453,9e-05,20.3151]
[1776673244997,46.86,74974.33,4.8,0.22345,9e-05,20.25631]
[1776673246797,46.86,74974.33,4.8,0.22345,9e-05,20.25631]
[1776673247395,46.86,74971.41,4.8,0.22317,9e-05,20.24074]
[1776673248966,46.86,74970.77,4.8,0.22311,9e-05,20.23747]
[1776673254133,46.85,74972.82,4.8,0.22327,9e-05,20.24667]
[1776673256388,46.85,74972.86,4.8,0.22327,9e-05,20.24634]
[1776673256635,46.85,74972.83,4.8,0.22325,9e-05,20.24563]
[1776673258056,46.85,74976.63,4.8,0.22361,9e-05,20.26509]
[1776673263126,46.84,74980.23,4.8,0.22391,9e-05,20.28172]
[1776673264078,46.84,74980.23,4.8,0.22391,9e-05,20.28172]
[1776673264157,46.84,74980.23,4.8,0.22391,9e-05,20.28172]
[1776673264275,46.84,74980.23,4.8,0.22391,9e-05,20.28172]
[1776673264342,46.84,74978.81,4.8,0.22377,9e-05,20.27385]
[1776673265925,46.84,74974.25,4.8,0.22334,9e-05,20.2505]
[1776673266148,46.84,74975.19,4.8,0.22342,9e-05,20.255]
[1776673271184,46.83,74980.04,4.8,0.22385,9e-05,20.2784]
[1776673276739,46.83,74980.34,4.8,0.22385,9e-05,20.27872]
[1776673276840,46.83,74976.36,4.8,0.22347,9e-05,20.25773]
[1776673277480,46.83,74976.36,4.8,0.22347,9e-05,20.25773]
[1776673277598,46.83,74976.36,4.8,0.22347,9e-05,20.25773]
[1776673277637,46.83,74976.36,4.8,0.22347,9e-05,20.25773]
[1776673277689,46.83,74976.36,4.8,0.22347,9e-05,20.25773]
[1776673277754,46.83,74976.36,4.8,0.22347,9e-05,20.25773]
[1776673278943,46.82,74970.87,4.8,0.22294,9e-05,20.22901]
[1776673282228,46.82,74970.25,4.8,0.22287,9e-05,20.22503]
[1776673283643,46.82,74969.63,4.8,0.2228,9e-05,20.22159]
[1776673284316,46.82,74968.26,4.8,0.22267,9e-05,20.2143]
[1776673284335,46.82,74968.26,4.8,0.22267,9e-05,20.2143]
[1776673284638,46.82,74968.26,4.8,0.22267,9e-05,20.2143]
[1776673285048,46.82,74967.91,4.8,0.22263,9e-05,20.21225]
[1776673285778,46.82,74967.91,4.8,0.22263,9e-05,20.21225]
[1776673285801,46.82,74967.91,4.8,0.22263,9e-05,20.21225]
[1776673285852,46.82,74957.05,4.8,0.22161,9e-05,20.15614]
[1776673285880,46.82,74957.05,4.8,0.22161,9e-05,20.15614]
[1776673286295,46.82,74939.23,4.8,0.21994,9e-05,20.06417]
[1776673287802,46.82,74939.23,4.8,0.21994,9e-05,20.06417]
[1776673287900,46.82,74935.98,4.8,0.21963,9e-05,20.04724]
[1776673288001,46.82,74935.98,4.8,0.21963,9e-05,20.04724]
[1776673288049,46.82,74935.98,4.8,0.21963,9e-05,20.04724]
[1776673288178,46.82,74935.98,4.8,0.21963,9e-05,20.04724]
[1776673289452,46.82,74928.66,4.8,0.21894,9e-05,20.00932]
[1776673295358,46.81,74922.36,4.8,0.21832,9e-05,19.97247]
[1776673299896,46.81,74919.15,4.8,0.21802,9e-05,19.95571]
[1776673299906,46.81,74919.15,4.8,0.21802,9e-05,19.95571]
[1776673303911,46.81,74911.81,4.8,0.21734,9e-05,19.9177]
[1776673309177,46.81,74918.03,4.8,0.21791,9e-05,19.94981]
[1776673311407,46.81,74918.26,4.8,0.21793,9e-05,19.95094]
[1776673311705,46.81,74918.26,4.8,0.21793,9e-05,19.95094]
[1776673311925,46.81,74918.26,4.8,0.21793,9e-05,19.95094]
[1776673312085,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312087,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312198,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312269,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312411,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312556,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312594,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312810,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312884,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312954,46.81,74920.04,4.8,0.2181,9e-05,19.96012]
[1776673312651,46.81,74953.92,4.8,0.22126,9e-05,20.13475]
[1776673313241,46.81,74953.92,4.8,0.22126,9e-05,20.13475]
[1776673313381,46.81,74953.92,4.8,0.22126,9e-05,20.13475]
[1776673313419,46.81,74953.92,4.8,0.22126,9e-05,20.13475]
[1776673313727,46.81,74953.92,4.8,0.22126,9e-05,20.13475]
[1776673313832,46.81,74992.04,4.8,0.22484,9e-05,20.33003]
[1776673314206,46.81,74992.04,4.8,0.22484,9e-05,20.33003]
[1776673314260,46.81,74992.04,4.8,0.22484,9e-05,20.33003]
[1776673314319,46.81,74992.04,4.8,0.22484,9e-05,20.33003]
[1776673314445,46.81,74992.04,4.8,0.22484,9e-05,20.33003]
[1776673314620,46.81,74989.52,4.8,0.2246,9e-05,20.31714]
[1776673315327,46.81,74989.52,4.8,0.2246,9e-05,20.31714]
[1776673315785,46.81,74989.52,4.8,0.2246,9e-05,20.31714]
[1776673315847,46.81,74962.23,4.8,0.22202,9e-05,20.17644]
[1776673316938,46.81,74960.78,4.8,0.22188,9e-05,20.16874]
[1776673317236,46.81,74960.78,4.8,0.22188,9e-05,20.16874]
[1776673317335,46.81,74960.78,4.8,0.22188,9e-05,20.16874]
[1776673317584,46.81,74960.78,4.8,0.22188,9e-05,20.16874]
[1776673318628,46.81,74961.9,4.8,0.22198,9e-05,20.17425]
[1776673320271,46.81,74964.19,4.8,0.22219,9e-05,20.18576]
[1776673320561,46.81,74964.19,4.8,0.22219,9e-05,20.18576]
[1776673320764,46.81,74964.19,4.8,0.22219,9e-05,20.18576]
[1776673321052,46.8,74961.67,4.8,0.22194,9e-05,20.17229]
[1776673322266,46.8,74954.99,4.8,0.22131,9e-05,20.13771]
[1776673323066,46.8,74959.89,4.8,0.22176,9e-05,20.16269]
[1776673326301,46.8,74964.14,4.8,0.22215,9e-05,20.18382]
[1776673328663,46.8,74967.13,4.8,0.22242,9e-05,20.19866]
[1776673328762,46.8,74955.92,4.8,0.22136,9e-05,20.1408]
[1776673330449,46.79,74952.94,4.8,0.22105,9e-05,20.12353]
[1776673332398,46.79,74952.47,4.8,0.221,9e-05,20.12076]
[1776673332616,46.79,74952.47,4.8,0.221,9e-05,20.12076]
[1776673333457,46.78,74951.01,4.8,0.22083,9e-05,20.11153]
[1776673333485,46.78,74951.01,4.8,0.22083,9e-05,20.11153]
[1776673333507,46.78,74951.01,4.8,0.22083,9e-05,20.11153]
[1776673336757,46.77,74937.99,4.8,0.21957,9e-05,20.04247]
[1776673338460,46.77,74927.69,4.8,0.21861,9e-05,19.98902]
[1776673339226,46.77,74927.27,4.8,0.21855,9e-05,19.98605]
[1776673339700,46.77,74924.33,4.8,0.21827,9e-05,19.97045]
[1776673340169,46.77,74924.33,4.8,0.21827,9e-05,19.97045]
[1776673340226,46.77,74924.33,4.8,0.21827,9e-05,19.97045]
[1776673340796,46.77,74927.22,4.8,0.21853,9e-05,19.98481]
[1776673343498,46.77,74928.36,4.8,0.21863,9e-05,19.99055]
[1776673343727,46.77,74928.13,4.8,0.21861,9e-05,19.98928]
[1776673348763,46.76,74920.78,4.8,0.21789,9e-05,19.9495]
[1776673351994,46.76,74919.06,4.8,0.2177,9e-05,19.93646]
[1776673351994,46.76,74919.06,4.8,0.2177,9e-05,19.93646]
[1776673352213,46.76,74919.06,4.8,0.2177,9e-05,19.93646]
[1776673352854,46.76,74919.06,4.8,0.2177,9e-05,19.93646]
[1776673352857,46.76,74919.06,4.8,0.2177,9e-05,19.93646]
[1776673352791,46.76,74915.53,4.8,0.21737,9e-05,19.91804]
[1776673352936,46.76,74915.53,4.8,0.21737,9e-05,19.91804]
[1776673354867,46.76,74908.95,4.8,0.21675,9e-05,19.88339]
[1776673362673,46.71,74910.21,4.8,0.21661,9e-05,19.87652]
[1776673362679,46.71,74910.21,4.8,0.21661,9e-05,19.87652]
[1776673364030,46.7,74909.98,4.8,0.21657,9e-05,19.87431]
[1776673364055,46.7,74909.98,4.8,0.21657,9e-05,19.87431]
[1776673364180,46.7,74909.98,4.8,0.21657,9e-05,19.87431]
[1776673364484,46.7,74909.98,4.8,0.21657,9e-05,19.87431]
[1776673369007,46.67,74903.52,4.8,0.21582,9e-05,19.83269]
[1776673371244,46.65,74911.19,4.8,0.21643,9e-05,19.8672]
[1776673371778,46.65,74911.19,4.8,0.21643,9e-05,19.8672]
[1776673371803,46.65,74911.19,4.8,0.21643,9e-05,19.8672]
[1776673372063,46.64,74915.28,4.8,0.21672,9e-05,19.88358]
[1776673372810,46.64,74915.28,4.8,0.21672,9e-05,19.88358]
[1776673373724,46.63,74911.9,4.8,0.21639,9e-05,19.86551]
[1776673374383,46.63,74910.09,4.8,0.21622,9e-05,19.85561]
[1776673374681,46.63,74910.09,4.8,0.21622,9e-05,19.85561]
[1776673379979,46.62,74904.39,4.8,0.21563,9e-05,19.82284]
[1776673383633,46.62,74902.27,4.8,0.21541,9e-05,19.81078]
[1776673384225,46.61,74901.22,4.8,0.2153,9e-05,19.80431]
[1776673386511,46.61,74912.39,4.8,0.21633,9e-05,19.86201]
[1776673386591,46.61,74912.39,4.8,0.21633,9e-05,19.86201]
[1776673386740,46.61,74912.39,4.8,0.21633,9e-05,19.86201]
[1776673387031,46.61,74912.85,4.8,0.21635,9e-05,19.86345]
[1776673387049,46.61,74912.85,4.8,0.21635,9e-05,19.86345]
[1776673388044,46.61,74917.33,4.8,0.21677,9e-05,19.88675]
[1776673388264,46.61,74926.82,4.8,0.21764,9e-05,19.93555]
[1776673389680,46.61,74926.82,4.8,0.21764,9e-05,19.93555]
[1776673390345,46.57,74928.55,4.8,0.2176,9e-05,19.93362]
[1776673395454,46.56,74924.91,4.8,0.21722,9e-05,19.91257]
[1776673397009,46.56,74924.21,4.8,0.21713,9e-05,19.9079]
[1776673397372,46.56,74924.21,4.8,0.21713,9e-05,19.9079]
[1776673398163,46.55,74924.55,4.8,0.21715,9e-05,19.90916]
[1776673399071,46.55,74924.42,4.8,0.21713,9e-05,19.90797]
[1776673402566,46.52,74924.2,4.8,0.21692,9e-05,19.89687]
[1776673404900,46.46,74923.59,4.8,0.2166,9e-05,19.87941]
[1776673407023,46.42,74921.67,4.8,0.21617,9e-05,19.85607]
[1776673408839,46.42,74923.39,4.8,0.21632,9e-05,19.86463]
[1776673408853,46.42,74923.39,4.8,0.21632,9e-05,19.86463]
[1776673410843,46.4,74921.58,4.8,0.21606,9e-05,19.85043]
[1776673410895,46.4,74919.96,4.8,0.2159,9e-05,19.84114]
[1776673411235,46.4,74919.96,4.8,0.2159,9e-05,19.84114]
[1776673411269,46.4,74919.96,4.8,0.2159,9e-05,19.84114]
[1776673411598,46.4,74919.96,4.8,0.2159,9e-05,19.84114]
[1776673411667,46.39,74919.64,4.8,0.21583,9e-05,19.83526]
[1776673412710,46.39,74919.64,4.8,0.21583,9e-05,19.83526]
[1776673413513,46.39,74910.35,4.8,0.21496,9e-05,19.78631]
[1776673414983,46.39,74906.49,4.8,0.21459,9e-05,19.76577]
[1776673416042,46.39,74908.29,4.8,0.21476,9e-05,19.77488]
[1776673416483,46.39,74908.29,4.8,0.21476,9e-05,19.77488]
[1776673416504,46.39,74908.29,4.8,0.21476,9e-05,19.77488]
[1776673416507,46.39,74908.29,4.8,0.21476,9e-05,19.77488]
[1776673416536,46.39,74908.29,4.8,0.21476,9e-05,19.77488]
[1776673419021,46.39,74920.71,4.8,0.21589,9e-05,19.83875]
[1776673421515,46.38,74919.36,4.8,0.21575,9e-05,19.83089]
[1776673421528,46.38,74919.36,4.8,0.21575,9e-05,19.83089]
[1776673422981,46.38,74919.37,4.8,0.21574,9e-05,19.83015]
[1776673423690,46.38,74914.49,4.8,0.21528,9e-05,19.80462]
[1776673424242,46.38,74914.0,4.8,0.21522,9e-05,19.80132]
[1776673425358,46.38,74917.83,4.8,0.21558,9e-05,19.82136]
[1776673426576,46.38,74914.55,4.8,0.21527,9e-05,19.80381]
[1776673427620,46.37,74911.68,4.8,0.21499,9e-05,19.78806]
[1776673427915,46.37,74906.36,4.8,0.21448,9e-05,19.75978]
[1776673430883,46.37,74896.0,4.8,0.2135,9e-05,19.70405]
[1776673435688,46.36,74895.04,4.8,0.21338,9e-05,19.69767]
[1776673435701,46.36,74895.04,4.8,0.21338,9e-05,19.69767]
[1776673435765,46.36,74895.04,4.8,0.21338,9e-05,19.69767]
[1776673435801,46.36,74894.94,4.8,0.21336,9e-05,19.69625]
[1776673437554,46.36,74888.76,4.8,0.21278,9e-05,19.66332]
[1776673441123,46.35,74891.47,4.8,0.213,9e-05,19.67622]
[1776673445769,46.35,74890.91,4.8,0.21292,9e-05,19.67153]
[1776673446740,46.34,74885.67,4.8,0.21242,9e-05,19.64312]
[1776673448882,46.34,74882.64,4.8,0.21213,9e-05,19.62678]
[1776673449447,46.34,74876.71,4.8,0.21157,9e-05,19.5948]
[1776673449623,46.34,74876.71,4.8,0.21157,9e-05,19.5948]
[1776673449993,46.34,74876.71,4.8,0.21157,9e-05,19.5948]
[1776673450028,46.34,74875.88,4.8,0.21148,9e-05,19.59008]
[1776673450100,46.34,74875.88,4.8,0.21148,9e-05,19.59008]
[1776673450105,46.34,74875.88,4.8,0.21148,9e-05,19.59008]
[1776673452797,46.34,74872.84,4.8,0.2112,9e-05,19.57362]
[1776673452898,46.33,74873.97,4.8,0.21128,9e-05,19.5787]
[1776673458546,46.32,74867.91,4.8,0.21068,9e-05,19.54405]
[1776673461639,46.32,74867.89,4.8,0.21065,9e-05,19.54291]
[1776673465370,46.31,74867.85,4.8,0.2106,9e-05,19.54011]
[1776673465392,46.31,74867.85,4.8,0.2106,9e-05,19.54011]
[1776673466431,46.31,74866.47,4.8,0.21047,9e-05,19.53231]
[1776673466796,46.31,74866.47,4.8,0.21047,9e-05,19.53231]
[1776673467019,46.31,74867.42,4.8,0.21054,9e-05,19.53681]
[1776673467321,46.31,74867.42,4.8,0.21054,9e-05,19.53681]
[1776673467630,46.31,74867.42,4.8,0.21054,9e-05,19.53681]
[1776673467969,46.31,74867.42,4.8,0.21054,9e-05,19.53681]
[1776673468029,46.31,74879.78,4.8,0.21167,9e-05,19.60145]
[1776673469261,46.3,74879.37,4.8,0.21163,9e-05,19.59882]
[1776673472049,46.3,74876.81,4.8,0.21137,9e-05,19.58439]
[1776673472350,46.3,74875.55,4.8,0.21122,9e-05,19.57347]
[1776673474261,46.3,74887.13,4.8,0.21227,9e-05,19.63357]
[1776673476877,46.29,74890.04,4.8,0.21253,9e-05,19.64786]
[1776673479135,46.29,74885.56,4.8,0.21208,9e-05,19.62276]
[1776673480321,46.29,74884.38,4.8,0.21196,9e-05,19.61605]
[1776673480362,46.29,74884.38,4.8,0.21196,9e-05,19.61605]
[1776673483865,46.28,74891.17,4.8,0.21256,9e-05,19.6503]
[1776673489141,46.27,74889.9,4.8,0.21239,9e-05,19.6406]
[1776673491152,46.27,74886.22,4.8,0.21203,9e-05,19.62021]
[1776673493224,46.26,74874.73,4.8,0.21095,9e-05,19.55868]
[1776673494765,46.26,74874.42,4.8,0.21092,9e-05,19.55663]
[1776673494798,46.25,74874.02,4.8,0.21081,9e-05,19.55044]
[1776673496038,46.25,74874.02,4.8,0.21081,9e-05,19.55044]
[1776673496062,46.23,74872.15,4.8,0.21054,9e-05,19.53544]
[1776673496816,46.23,74872.15,4.8,0.21054,9e-05,19.53544]
[1776673496898,46.23,74872.28,4.8,0.21054,9e-05,19.53574]
[1776673498548,46.23,74871.41,4.8,0.21045,9e-05,19.53064]
[1776673499176,46.23,74869.84,4.8,0.2103,9e-05,19.52185]
[1776673499583,46.23,74869.84,4.8,0.2103,9e-05,19.52185]
[1776673500302,46.22,74868.41,4.8,0.21016,9e-05,19.51381]
[1776673500414,46.22,74868.41,4.8,0.21016,9e-05,19.51381]
[1776673500522,46.22,74868.41,4.8,0.21016,9e-05,19.51381]
[1776673500650,46.22,74868.41,4.8,0.21016,9e-05,19.51381]
[1776673504890,46.22,74850.81,4.8,0.20851,9e-05,19.41902]
[1776673510044,46.21,74847.67,4.8,0.20819,9e-05,19.40044]
[1776673511330,46.21,74846.58,4.8,0.20808,9e-05,19.39397]
[1776673511613,46.21,74846.58,4.8,0.20808,9e-05,19.39397]
[1776673511791,46.21,74846.58,4.8,0.20808,9e-05,19.39397]
[1776673512992,46.21,74845.68,4.8,0.20799,9e-05,19.38886]
[1776673514629,46.21,74842.44,4.8,0.20768,9e-05,19.37102]
[1776673515123,46.2,74840.44,4.8,0.20749,9e-05,19.36009]
[1776673515722,46.2,74840.44,4.8,0.20749,9e-05,19.36009]
[1776673516180,46.2,74837.77,4.8,0.20724,9e-05,19.34562]
[1776673516364,46.2,74837.77,4.8,0.20724,9e-05,19.34562]
[1776673516533,46.2,74837.77,4.8,0.20724,9e-05,19.34562]
[1776673516955,46.2,74830.59,4.8,0.20658,9e-05,19.30712]
[1776673517286,46.2,74830.59,4.8,0.20658,9e-05,19.30712]
[1776673517962,46.2,74833.73,4.8,0.20686,9e-05,19.32356]
[1776673521586,46.2,74837.72,4.8,0.20721,9e-05,19.34392]
[1776673524861,46.2,74837.4,4.8,0.20717,9e-05,19.34165]
[1776673528528,46.19,74829.82,4.8,0.20645,9e-05,19.30003]
[1776673533465,46.19,74829.84,4.8,0.2064,9e-05,19.29475]
[1776673535970,46.18,74832.52,4.8,0.20663,9e-05,19.30833]
[1776673536545,46.18,74835.2,4.8,0.20687,9e-05,19.32223]
[1776673536552,46.18,74835.2,4.8,0.20687,9e-05,19.32223]
[1776673536663,46.18,74835.2,4.8,0.20687,9e-05,19.32223]
[1776673536802,46.18,74835.2,4.8,0.20687,9e-05,19.32223]
[1776673536901,46.18,74835.2,4.8,0.20687,9e-05,19.32223]
[1776673536956,46.18,74835.2,4.8,0.20687,9e-05,19.32223]
[1776673536958,46.18,74835.2,4.8,0.20687,9e-05,19.32223]
[1776673537013,46.18,74835.2,4.8,0.20687,9e-05,19.32223]
[1776673537096,46.18,74848.35,4.8,0.20807,9e-05,19.3917]
[1776673537945,46.18,74848.35,4.8,0.20807,9e-05,19.3917]
[1776673537963,46.18,74848.35,4.8,0.20807,9e-05,19.3917]
[1776673538004,46.18,74848.35,4.8,0.20807,9e-05,19.3917]
[1776673538946,46.18,74842.88,4.8,0.20756,9e-05,19.36232]
[1776673540019,46.18,74839.53,4.8,0.20725,9e-05,19.34422]
[1776673543018,46.18,74840.8,4.8,0.20735,9e-05,19.3501]
[1776673546662,46.17,74839.69,4.8,0.20723,9e-05,19.34313]
[1776673546670,46.17,74839.73,4.8,0.20722,9e-05,19.34258]
[1776673552201,46.16,74832.37,4.8,0.20651,9e-05,19.30172]
[1776673557238,46.16,74831.35,4.8,0.20639,9e-05,19.29462]
[1776673557246,46.16,74831.35,4.8,0.20639,9e-05,19.29462]
[1776673559284,46.16,74825.76,4.8,0.20587,9e-05,19.26447]
[1776673563044,46.15,74822.85,4.8,0.20558,9e-05,19.24782]
[1776673563057,46.15,74822.85,4.8,0.20558,9e-05,19.24782]
[1776673563109,46.15,74822.75,4.8,0.20556,9e-05,19.24653]
[1776673563207,46.15,74822.75,4.8,0.20556,9e-05,19.24653]
[1776673566119,46.15,74811.86,4.8,0.20456,9e-05,19.18816]
[1776673568159,46.15,74804.62,4.8,0.20389,9e-05,19.14864]
[1776673571410,46.14,74801.98,4.8,0.20364,9e-05,19.13377]
[1776673572983,46.14,74801.6,4.8,0.2036,9e-05,19.13149]
[1776673573489,46.14,74801.25,4.8,0.20356,9e-05,19.12912]
[1776673574894,46.14,74799.9,4.8,0.20343,9e-05,19.12159]
[1776673576016,46.14,74798.49,4.8,0.20329,9e-05,19.11374]
[1776673580449,46.14,74798.68,4.8,0.20329,9e-05,19.11354]
[1776673580504,46.14,74798.68,4.8,0.20329,9e-05,19.11354]
[1776673580926,46.13,74797.07,4.8,0.20313,9e-05,19.10423]
[1776673583101,46.13,74783.16,4.8,0.20186,9e-05,19.0292]
[1776673583207,46.13,74783.16,4.8,0.20186,9e-05,19.0292]
[1776673583711,46.13,74783.16,4.8,0.20186,9e-05,19.0292]
[1776673583804,46.13,74775.35,4.8,0.20115,9e-05,18.9871]
[1776673585029,46.13,74775.35,4.8,0.20115,9e-05,18.9871]
[1776673585043,46.13,74775.35,4.8,0.20115,9e-05,18.9871]
[1776673585091,46.13,74775.35,4.8,0.20115,9e-05,18.9871]
[1776673585110,46.13,74775.35,4.8,0.20115,9e-05,18.9871]
[1776673585231,46.13,74773.08,4.8,0.20094,9e-05,18.97466]
[1776673585350,46.13,74773.08,4.8,0.20094,9e-05,18.97466]
[1776673585798,46.13,74773.08,4.8,0.20094,9e-05,18.97466]
[1776673585840,46.13,74761.57,4.8,0.1999,9e-05,18.9127]
[1776673586283,46.13,74761.57,4.8,0.1999,9e-05,18.9127]
[1776673586584,46.13,74761.57,4.8,0.1999,9e-05,18.9127]
[1776673587310,46.13,74758.52,4.8,0.19963,9e-05,18.89634]
[1776673587976,46.13,74758.52,4.8,0.19963,9e-05,18.89634]
[1776673588194,46.13,74756.78,4.8,0.19946,9e-05,18.88649]
[1776673588326,46.13,74756.78,4.8,0.19946,9e-05,18.88649]
[1776673589186,46.13,74756.24,4.8,0.19942,9e-05,18.88359]
[1776673590126,46.13,74756.24,4.8,0.19942,9e-05,18.88359]
[1776673590175,46.12,74754.76,4.8,0.19927,9e-05,18.87516]
[1776673590227,46.12,74754.76,4.8,0.19927,9e-05,18.87516]
[1776673590467,46.12,74751.77,4.8,0.19901,9e-05,18.85912]
[1776673592166,46.12,74751.77,4.8,0.19901,9e-05,18.85912]
[1776673592179,46.12,74751.77,4.8,0.19901,9e-05,18.85912]
[1776673592504,46.12,74750.39,4.8,0.19884,9e-05,18.84731]
[1776673592649,46.12,74750.39,4.8,0.19884,9e-05,18.84731]
[1776673592750,46.12,74746.59,4.8,0.1985,9e-05,18.8269]
[1776673597411,46.12,74741.62,4.8,0.19804,9e-05,18.79894]
[1776673597430,46.12,74741.62,4.8,0.19804,9e-05,18.79894]
[1776673597522,46.12,74741.73,4.8,0.19804,9e-05,18.79919]
[1776673602557,46.11,74745.02,4.8,0.19831,9e-05,18.8157]
[1776673603392,46.11,74745.02,4.8,0.19831,9e-05,18.8157]
[1776673603564,46.11,74740.73,4.8,0.19793,9e-05,18.79239]
[1776673604289,46.11,74740.73,4.8,0.19793,9e-05,18.79239]
[1776673604983,46.11,74738.39,4.8,0.19771,9e-05,18.77928]
[1776673608539,46.11,74738.73,4.8,0.19773,9e-05,18.7807]
[1776673608600,46.11,74743.48,4.8,0.19815,9e-05,18.80603]
[1776673610935,46.11,74746.39,4.8,0.19841,9e-05,18.82148]
[1776673611037,46.11,74746.39,4.8,0.19841,9e-05,18.82148]
[1776673612769,46.11,74755.46,4.8,0.19921,9e-05,18.86974]
[1776673612863,46.11,74755.46,4.8,0.19921,9e-05,18.86974]
[1776673612894,46.11,74755.46,4.8,0.19921,9e-05,18.86974]
[1776673613212,46.11,74755.46,4.8,0.19921,9e-05,18.86974]
[1776673614527,46.11,74758.99,4.8,0.19952,9e-05,18.88795]
[1776673614530,46.11,74758.99,4.8,0.19952,9e-05,18.88795]
[1776673617234,46.1,74761.05,4.8,0.19969,9e-05,18.89837]
[1776673620176,46.1,74764.81,4.8,0.20003,9e-05,18.91833]
[1776673621062,46.1,74764.14,4.8,0.19996,9e-05,18.91451]
[1776673621602,46.1,74762.15,4.8,0.19977,9e-05,18.90334]
[1776673623586,46.1,74761.0,4.8,0.19967,9e-05,18.89694]
[1776673623940,46.1,74761.0,4.8,0.19967,9e-05,18.89694]
[1776673626024,46.1,74772.47,4.8,0.20069,9e-05,18.95801]
[1776673631761,46.09,74770.18,4.8,0.20044,9e-05,18.94345]
[1776673632411,46.09,74770.18,4.8,0.20044,9e-05,18.94345]
[1776673632555,46.09,74770.18,4.8,0.20044,9e-05,18.94345]
[1776673633106,46.09,74784.14,4.8,0.2017,9e-05,19.01804]
[1776673634782,46.09,74795.59,4.8,0.20272,9e-05,19.07864]
[1776673637422,46.08,74804.01,4.8,0.20347,9e-05,19.12289]
[1776673639820,46.07,74807.92,4.8,0.20375,9e-05,19.13948]
[1776673640024,46.07,74807.92,4.8,0.20375,9e-05,19.13948]
[1776673640890,46.07,74809.98,4.8,0.20393,9e-05,19.15011]
[1776673640901,46.07,74809.98,4.8,0.20393,9e-05,19.15011]
[1776673640915,46.07,74809.98,4.8,0.20393,9e-05,19.15011]
[1776673641034,46.07,74809.98,4.8,0.20393,9e-05,19.15011]
[1776673641190,46.07,74815.11,4.8,0.20439,9e-05,19.17712]
[1776673646873,46.06,74820.73,4.8,0.20486,9e-05,19.20502]
[1776673651908,46.05,74817.92,4.8,0.20455,9e-05,19.18447]
[1776673656943,46.05,74817.25,4.8,0.20446,9e-05,19.17923]
[1776673661978,46.04,74818.35,4.8,0.20453,9e-05,19.18345]
[1776673667013,46.04,74816.29,4.8,0.20431,9e-05,19.1708]
[1776673672048,46.03,74816.49,4.8,0.2043,9e-05,19.17031]
[1776673677082,46.03,74817.82,4.8,0.2044,9e-05,19.17583]
[1776673682528,46.02,74818.99,4.8,0.20448,9e-05,19.18111]
[1776673682809,46.02,74818.99,4.8,0.20448,9e-05,19.18111]
[1776673683031,46.02,74818.99,4.8,0.20448,9e-05,19.18111]
[1776673683039,46.02,74818.99,4.8,0.20448,9e-05,19.18111]
[1776673683979,46.02,74812.86,4.8,0.20391,9e-05,19.14766]
[1776673684139,46.02,74812.86,4.8,0.20391,9e-05,19.14766]
[1776673690174,46.02,74807.16,4.8,0.20336,9e-05,19.11505]
[1776673691210,46.02,74807.16,4.8,0.20336,9e-05,19.11505]
[1776673691214,46.02,74807.16,4.8,0.20336,9e-05,19.11505]
[1776673691897,46.01,74807.31,4.8,0.20337,9e-05,19.1156]
[1776673692987,46.01,74807.16,4.8,0.20335,9e-05,19.11455]
[1776673692998,46.01,74807.16,4.8,0.20335,9e-05,19.11455]
[1776673695336,46.01,74805.52,4.8,0.20318,9e-05,19.10493]
[1776673695921,46.01,74805.52,4.8,0.20318,9e-05,19.10493]
[1776673702916,46.01,74801.38,4.8,0.20278,9e-05,19.08116]
[1776673703272,46.0,74799.75,4.8,0.20262,9e-05,19.0719]
[1776673711157,46.0,74795.94,4.8,0.20226,9e-05,19.05031]
[1776673712092,46.0,74796.5,4.8,0.20226,9e-05,19.04835]
[1776673712189,46.0,74796.78,4.8,0.20228,9e-05,19.04957]
[1776673713968,46.0,74798.76,4.8,0.20246,9e-05,19.06019]
[1776673713997,46.0,74798.76,4.8,0.20246,9e-05,19.06019]
[1776673714569,45.99,74801.93,4.8,0.20274,9e-05,19.07673]
[1776673714593,45.99,74801.93,4.8,0.20274,9e-05,19.07673]
[1776673714631,45.99,74801.93,4.8,0.20274,9e-05,19.07673]
[1776673714893,45.99,74801.93,4.8,0.20274,9e-05,19.07673]
[1776673715043,45.99,74801.93,4.8,0.20274,9e-05,19.07673]
[1776673715974,45.99,74822.46,4.8,0.2046,9e-05,19.18648]
[1776673717372,45.99,74824.16,4.8,0.20476,9e-05,19.19557]
[1776673718544,45.99,74826.4,4.8,0.20496,9e-05,19.20741]
[1776673721091,45.99,74831.79,4.8,0.20545,9e-05,19.23587]
[1776673721143,45.99,74832.74,4.8,0.20553,9e-05,19.24037]
[1776673722162,45.99,74832.74,4.8,0.20553,9e-05,19.24037]
[1776673724384,45.99,74832.94,4.8,0.20554,9e-05,19.24104]
[1776673724392,45.99,74832.94,4.8,0.20554,9e-05,19.24104]
[1776673724465,45.99,74832.94,4.8,0.20553,9e-05,19.24084]
[1776673725635,45.99,74832.94,4.8,0.20553,9e-05,19.24084]
[1776673725678,45.99,74832.94,4.8,0.20553,9e-05,19.24084]
[1776673725775,45.99,74832.94,4.8,0.20553,9e-05,19.24084]
[1776673725873,45.99,74828.63,4.8,0.20513,9e-05,19.21762]
[1776673727314,45.99,74828.63,4.8,0.20513,9e-05,19.21762]
[1776673731146,45.99,74823.13,4.8,0.20462,9e-05,19.18774]
[1776673734544,45.98,74824.73,4.8,0.20476,9e-05,19.19576]
[1776673734646,45.98,74824.76,4.8,0.20476,9e-05,19.19563]
[1776673735348,45.98,74824.76,4.8,0.20476,9e-05,19.19563]
[1776673737785,45.98,74826.48,4.8,0.20491,9e-05,19.20456]
[1776673737886,45.98,74826.48,4.8,0.20491,9e-05,19.20442]
[1776673740808,45.98,74826.27,4.8,0.20488,9e-05,19.20298]
[1776673741624,45.98,74825.45,4.8,0.20481,9e-05,19.19844]
[1776673742038,45.98,74825.79,4.8,0.20483,9e-05,19.20001]
[1776673743384,45.98,74835.04,4.8,0.20568,9e-05,19.24947]
[1776673744792,45.98,74835.0,4.8,0.20567,9e-05,19.2491]
[1776673744812,45.98,74835.0,4.8,0.20567,9e-05,19.2491]
[1776673744918,45.98,74835.0,4.8,0.20567,9e-05,19.2491]
[1776673745613,45.98,74835.64,4.8,0.20573,9e-05,19.25237]
[1776673745635,45.98,74835.64,4.8,0.20573,9e-05,19.25237]
[1776673747487,45.98,74848.19,4.8,0.20687,9e-05,19.31902]
[1776673751246,45.97,74847.81,4.8,0.20682,9e-05,19.3163]
[1776673752978,45.97,74846.15,4.8,0.20666,9e-05,19.30677]
[1776673754916,45.97,74851.55,4.8,0.20715,9e-05,19.33506]
[1776673756353,45.97,74850.08,4.8,0.20701,9e-05,19.32697]
[1776673756726,45.97,74844.27,4.8,0.20647,9e-05,19.29574]
[1776673756851,45.97,74844.27,4.8,0.20647,9e-05,19.29574]
[1776673758062,45.97,74839.74,4.8,0.20605,9e-05,19.27136]
[1776673759736,45.97,74835.02,4.8,0.20562,9e-05,19.24598]
[1776673761595,45.97,74833.09,4.8,0.20543,9e-05,19.23536]
[1776673761659,45.97,74833.09,4.8,0.20543,9e-05,19.23536]
[1776673761906,45.97,74830.26,4.8,0.20517,9e-05,19.22008]
[1776673763259,45.97,74830.26,4.8,0.20517,9e-05,19.22008]
[1776673763306,45.96,74826.88,4.8,0.20486,9e-05,19.20174]
[1776673764267,45.96,74826.88,4.8,0.20486,9e-05,19.20174]
[1776673766748,45.96,74826.88,4.8,0.20485,9e-05,19.20149]
[1776673766847,45.96,74827.05,4.8,0.20487,9e-05,19.20231]
[1776673772849,45.96,74826.03,4.8,0.20473,9e-05,19.19229]
[1776673773008,45.96,74826.03,4.8,0.20473,9e-05,19.19229]
[1776673773109,45.96,74825.89,4.8,0.20471,9e-05,19.19127]
[1776673773535,45.96,74825.89,4.8,0.20471,9e-05,19.19127]
[1776673773769,45.96,74824.84,4.8,0.20462,9e-05,19.18565]
[1776673776139,45.96,74820.96,4.8,0.20426,9e-05,19.16475]
[1776673776225,45.96,74821.14,4.8,0.20428,9e-05,19.16552]
[1776673776385,45.96,74821.14,4.8,0.20428,9e-05,19.16552]
[1776673777179,45.96,74821.14,4.8,0.20428,9e-05,19.16552]
[1776673777234,45.96,74821.14,4.8,0.20428,9e-05,19.16552]
[1776673777295,45.96,74821.14,4.8,0.20428,9e-05,19.16552]
[1776673783106,45.96,74821.39,4.8,0.20429,9e-05,19.16643]
[1776673783648,45.96,74825.58,4.8,0.20467,9e-05,19.18875]
[1776673786704,45.96,74827.29,4.8,0.20482,9e-05,19.19764]
[1776673787778,45.96,74827.72,4.8,0.20486,9e-05,19.19982]
[1776673790138,45.96,74827.43,4.8,0.20483,9e-05,19.19801]
[1776673792715,45.95,74827.14,4.8,0.2048,9e-05,19.1962]
[1776673792873,45.95,74827.14,4.8,0.2048,9e-05,19.1962]
[1776673793864,45.95,74830.53,4.8,0.2051,9e-05,19.21396]
[1776673794037,45.95,74830.53,4.8,0.2051,9e-05,19.21396]
[1776673794193,45.95,74830.53,4.8,0.2051,9e-05,19.21396]
[1776673794226,45.95,74830.53,4.8,0.2051,9e-05,19.21396]
[1776673794282,45.95,74830.53,4.8,0.2051,9e-05,19.21396]
[1776673794300,45.95,74836.94,4.8,0.20568,9e-05,19.24809]
[1776673794461,45.95,74836.94,4.8,0.20568,9e-05,19.24809]
[1776673796290,45.95,74840.8,4.8,0.20604,9e-05,19.26859]
[1776673799331,45.95,74842.44,4.8,0.20618,9e-05,19.27687]
[1776673804689,45.95,74842.22,4.8,0.20614,9e-05,19.27486]
[1776673804878,45.95,74842.22,4.8,0.20614,9e-05,19.27486]
[1776673805929,45.95,74847.9,4.8,0.20666,9e-05,19.30504]
[1776673806017,45.95,74847.9,4.8,0.20666,9e-05,19.30504]
[1776673806043,45.95,74847.9,4.8,0.20666,9e-05,19.30504]
[1776673806910,45.95,74851.68,4.8,0.20701,9e-05,19.32505]
[1776673809221,45.94,74867.15,4.8,0.20842,9e-05,19.40685]
[1776673812598,45.94,74868.82,4.8,0.20855,9e-05,19.41476]
[1776673818099,45.93,74863.48,4.8,0.20802,9e-05,19.3841]
[1776673826537,45.93,74863.43,4.8,0.20799,9e-05,19.3826]
[1776673831795,45.92,74863.42,4.8,0.20791,9e-05,19.37595]
[1776673831800,45.92,74863.42,4.8,0.20791,9e-05,19.37595]
[1776673831887,45.92,74863.42,4.8,0.20791,9e-05,19.37595]
[1776673831925,45.92,74863.42,4.8,0.20791,9e-05,19.37595]
[1776673832200,45.92,74853.13,4.8,0.20696,9e-05,19.3207]
[1776673832751,45.92,74853.13,4.8,0.20696,9e-05,19.3207]
[1776673834098,45.92,74847.86,4.8,0.20647,9e-05,19.29229]
[1776673834540,45.92,74847.13,4.8,0.2064,9e-05,19.28818]
[1776673835590,45.92,74847.09,4.8,0.20639,9e-05,19.28776]
[1776673835598,45.92,74847.09,4.8,0.20639,9e-05,19.28776]
[1776673835630,45.92,74847.09,4.8,0.20639,9e-05,19.28776]
[1776673836156,45.92,74847.09,4.8,0.20639,9e-05,19.28776]
[1776673836232,45.92,74843.06,4.8,0.20602,9e-05,19.26601]
[1776673837043,45.92,74843.06,4.8,0.20602,9e-05,19.26601]
[1776673840579,45.91,74833.76,4.8,0.20515,9e-05,19.21511]
[1776673841571,45.91,74832.54,4.8,0.20503,9e-05,19.20835]
[1776673842274,45.91,74831.35,4.8,0.20492,9e-05,19.20165]
[1776673845138,45.91,74831.34,4.8,0.2049,9e-05,19.20095]
[1776673848091,45.91,74830.96,4.8,0.20486,9e-05,19.1986]
[1776673848681,45.9,74831.43,4.8,0.20489,9e-05,19.20017]
[1776673850947,45.9,74831.26,4.8,0.20486,9e-05,19.19863]
[1776673854217,45.9,74841.27,4.8,0.20576,9e-05,19.25118]
[1776673854417,45.9,74841.27,4.8,0.20576,9e-05,19.25118]
[1776673855181,45.9,74838.12,4.8,0.20547,9e-05,19.23395]
[1776673860198,45.89,74837.3,4.8,0.20536,9e-05,19.22784]
[1776673860401,45.89,74837.48,4.8,0.20537,9e-05,19.22847]
[1776673864031,45.89,74836.87,4.8,0.2053,9e-05,19.2245]
[1776673864069,45.89,74836.87,4.8,0.2053,9e-05,19.2245]
[1776673864113,45.89,74836.87,4.8,0.2053,9e-05,19.2245]
[1776673864144,45.89,74836.87,4.8,0.2053,9e-05,19.2245]
[1776673864207,45.89,74836.87,4.8,0.2053,9e-05,19.2245]
[1776673864429,45.89,74829.08,4.8,0.20458,9e-05,19.18254]
[1776673865330,45.89,74829.08,4.8,0.20458,9e-05,19.18254]
[1776673867186,45.89,74817.94,4.8,0.20356,9e-05,19.12258]
[1776673868077,45.89,74816.73,4.8,0.20345,9e-05,19.116]
[1776673868714,45.89,74819.62,4.8,0.20371,9e-05,19.13143]
[1776673868781,45.89,74819.62,4.8,0.20371,9e-05,19.13143]
[1776673869494,45.89,74819.62,4.8,0.20371,9e-05,19.13143]
[1776673869499,45.89,74819.62,4.8,0.20371,9e-05,19.13143]
[1776673869509,45.89,74819.62,4.8,0.20371,9e-05,19.13143]
[1776673870062,45.89,74828.69,4.8,0.20454,9e-05,19.18005]
[1776673870472,45.89,74819.76,4.8,0.20372,9e-05,19.13215]
[1776673875508,45.88,74817.18,4.8,0.20348,9e-05,19.11775]
[1776673880403,45.88,74818.44,4.8,0.20359,9e-05,19.12426]
[1776673885578,45.88,74812.62,4.8,0.20305,9e-05,19.09234]
[1776673888520,45.88,74812.53,4.8,0.20304,9e-05,19.09168]
[1776673890926,45.88,74812.46,4.8,0.20303,9e-05,19.09122]
[1776673890954,45.88,74812.46,4.8,0.20303,9e-05,19.09122]
[1776673891044,45.88,74812.46,4.8,0.20303,9e-05,19.09122]
[1776673892294,45.88,74812.5,4.8,0.203,9e-05,19.08742]
[1776673897011,45.88,74809.37,4.8,0.2027,9e-05,19.07]
[1776673901273,45.88,74809.54,4.8,0.20271,9e-05,19.0704]
[1776673901299,45.88,74809.54,4.8,0.20271,9e-05,19.0704]
[1776673901357,45.88,74809.54,4.8,0.20271,9e-05,19.0704]
[1776673901816,45.87,74810.98,4.8,0.20284,9e-05,19.07787]
[1776673901941,45.87,74810.98,4.8,0.20284,9e-05,19.07787]
[1776673902042,45.87,74810.98,4.8,0.20284,9e-05,19.07787]
[1776673902175,45.87,74810.98,4.8,0.20284,9e-05,19.07787]
[1776673902486,45.87,74818.13,4.8,0.20349,9e-05,19.11627]
[1776673902929,45.87,74818.13,4.8,0.20349,9e-05,19.11627]
[1776673903252,45.87,74827.28,4.8,0.20432,9e-05,19.16533]
[1776673904040,45.87,74827.28,4.8,0.20432,9e-05,19.16533]
[1776673904047,45.87,74829.48,4.8,0.20452,9e-05,19.17712]
[1776673908841,45.87,74829.68,4.8,0.20454,9e-05,19.17789]
[1776673908939,45.87,74829.78,4.8,0.20455,9e-05,19.17834]
[1776673916129,45.87,74829.61,4.8,0.20452,9e-05,19.17708]
[1776673918460,45.87,74829.57,4.8,0.20451,9e-05,19.1765]
[1776673920674,45.87,74832.56,4.8,0.20477,9e-05,19.19147]
[1776673925487,45.86,74833.37,4.8,0.20483,9e-05,19.19493]
[1776673925534,45.86,74833.37,4.8,0.20483,9e-05,19.19493]
[1776673925859,45.86,74832.64,4.8,0.20475,9e-05,19.19043]
[1776673926810,45.86,74832.64,4.8,0.20475,9e-05,19.19043]
[1776673927534,45.86,74832.64,4.8,0.20475,9e-05,19.19043]
[1776673926866,45.86,74836.1,4.8,0.20506,9e-05,19.20881]
[1776673931901,45.86,74835.53,4.8,0.205,9e-05,19.20509]
[1776673933579,45.86,74835.53,4.8,0.20499,9e-05,19.20484]
[1776673933667,45.86,74835.53,4.8,0.20499,9e-05,19.20484]
[1776673935149,45.86,74829.62,4.8,0.20445,9e-05,19.17314]
[1776673941054,45.85,74822.73,4.8,0.2038,9e-05,19.13505]
[1776673943880,45.85,74822.48,4.8,0.20377,9e-05,19.13312]
[1776673946128,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946129,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946199,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946206,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946212,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946224,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946296,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946368,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946448,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946482,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946588,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946614,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946656,45.85,74822.84,4.8,0.2038,9e-05,19.13487]
[1776673946523,45.85,74822.84,4.8,0.20379,9e-05,19.13449]
[1776673946981,45.85,74822.84,4.8,0.20379,9e-05,19.13449]
[1776673947268,45.85,74822.84,4.8,0.20379,9e-05,19.13449]
[1776673947360,45.85,74822.84,4.8,0.20379,9e-05,19.13449]
[1776673947384,45.85,74822.84,4.8,0.20379,9e-05,19.13449]
[1776673947553,45.85,74884.24,4.8,0.20944,9e-05,19.46291]
[1776673947732,45.85,74884.24,4.8,0.20944,9e-05,19.46291]
[1776673947949,45.85,74884.24,4.8,0.20944,9e-05,19.46291]
[1776673948115,45.85,74884.24,4.8,0.20944,9e-05,19.46291]
[1776673948396,45.85,74884.24,4.8,0.20944,9e-05,19.46291]
[1776673948540,45.85,74897.78,4.8,0.2107,9e-05,19.53486]
[1776673948873,45.85,74897.78,4.8,0.2107,9e-05,19.53486]
[1776673948994,45.85,74897.78,4.8,0.2107,9e-05,19.53486]
[1776673950362,45.85,74897.9,4.8,0.21071,9e-05,19.53529]
[1776673958087,45.84,74897.98,4.8,0.21066,9e-05,19.53041]
[1776673959842,45.84,74898.0,4.8,0.21065,9e-05,19.53032]
[1776673959883,45.84,74898.0,4.8,0.21065,9e-05,19.53032]
[1776673959954,45.84,74898.0,4.8,0.21065,9e-05,19.53032]
[1776673960059,45.84,74898.0,4.8,0.21065,9e-05,19.53032]
[1776673960105,45.84,74910.13,4.8,0.21178,9e-05,19.59467]
[1776673961250,45.84,74910.13,4.8,0.21178,9e-05,19.59467]
[1776673961395,45.84,74910.13,4.8,0.21178,9e-05,19.59467]
[1776673961465,45.84,74911.6,4.8,0.21192,9e-05,19.60224]
[1776673963013,45.84,74904.26,4.8,0.21123,9e-05,19.5632]
[1776673963017,45.84,74904.26,4.8,0.21123,9e-05,19.5632]
[1776673963320,45.84,74904.26,4.8,0.21123,9e-05,19.5632]
[1776673963338,45.84,74904.11,4.8,0.21121,9e-05,19.56187]
[1776673965881,45.84,74901.46,4.8,0.21096,9e-05,19.54753]
[1776673965927,45.84,74901.46,4.8,0.21096,9e-05,19.54753]
[1776673965989,45.84,74901.46,4.8,0.21096,9e-05,19.54753]
[1776673966000,45.84,74901.46,4.8,0.21096,9e-05,19.54753]
[1776673966026,45.84,74901.46,4.8,0.21096,9e-05,19.54753]
[1776673966414,45.84,74901.46,4.8,0.21096,9e-05,19.54753]
[1776673966445,45.84,74918.77,4.8,0.21257,9e-05,19.63923]
[1776673966829,45.84,74918.77,4.8,0.21257,9e-05,19.63923]
[1776673967209,45.84,74918.77,4.8,0.21257,9e-05,19.63923]
[1776673967411,45.84,74918.77,4.8,0.21257,9e-05,19.63923]
[1776673967671,45.84,74923.87,4.8,0.21304,9e-05,19.66609]
[1776673968292,45.84,74923.87,4.8,0.21304,9e-05,19.66609]
[1776673969738,45.84,74924.9,4.8,0.21313,9e-05,19.67131]
[1776673970012,45.84,74924.9,4.8,0.21313,9e-05,19.67131]
[1776673970040,45.84,74924.9,4.8,0.21313,9e-05,19.67131]
[1776673970094,45.84,74924.9,4.8,0.21313,9e-05,19.67131]
[1776673970107,45.84,74924.9,4.8,0.21313,9e-05,19.67131]
[1776673970276,45.84,74942.22,4.8,0.21475,9e-05,19.76289]
[1776673974188,45.83,74947.85,4.8,0.21527,9e-05,19.79191]
[1776673979750,45.82,74954.4,4.8,0.21584,9e-05,19.82439]
[1776673980347,45.82,74954.4,4.8,0.21584,9e-05,19.82439]
[1776673980827,45.82,74954.44,4.8,0.21584,9e-05,19.82428]
[1776673980829,45.82,74954.44,4.8,0.21584,9e-05,19.82428]
[1776673981142,45.82,74954.44,4.8,0.21584,9e-05,19.82428]
[1776673981210,45.82,74954.44,4.8,0.21584,9e-05,19.82428]
[1776673981297,45.82,74954.44,4.8,0.21584,9e-05,19.82428]
[1776673981347,45.82,74954.44,4.8,0.21584,9e-05,19.82428]
[1776673982487,45.82,74948.84,4.8,0.21531,9e-05,19.79433]
[1776673982514,45.82,74948.84,4.8,0.21531,9e-05,19.79433]
[1776673982649,45.82,74940.46,4.8,0.21451,9e-05,19.74966]
[1776673982704,45.82,74940.46,4.8,0.21451,9e-05,19.74966]
[1776673982971,45.82,74940.46,4.8,0.21451,9e-05,19.74966]
[1776673984181,45.82,74945.9,4.8,0.21502,9e-05,19.77824]
[1776673987188,45.82,74945.08,4.8,0.21493,9e-05,19.77312]
[1776673990765,45.81,74940.34,4.8,0.21446,9e-05,19.74702]
[1776673992972,45.81,74938.18,4.8,0.21425,9e-05,19.73511]
[1776673992984,45.81,74938.18,4.8,0.21425,9e-05,19.73511]
[1776673993600,45.81,74938.18,4.8,0.21425,9e-05,19.73511]
[1776673993622,45.81,74934.7,4.8,0.21392,9e-05,19.71631]
[1776673993652,45.81,74934.7,4.8,0.21392,9e-05,19.71631]
[1776673993768,45.81,74934.7,4.8,0.21392,9e-05,19.71631]
[1776673993818,45.81,74934.7,4.8,0.21392,9e-05,19.71631]
[1776673997437,45.81,74926.6,4.8,0.21314,9e-05,19.67245]
[1776674001506,45.8,74925.63,4.8,0.21303,9e-05,19.66593]
[1776674005358,45.8,74925.53,4.8,0.21299,9e-05,19.66398]
[1776674008496,45.8,74919.78,4.8,0.21243,9e-05,19.63238]
[1776674014486,45.79,74920.08,4.8,0.2124,9e-05,19.62824]
[1776674015575,45.79,74920.85,4.8,0.21246,9e-05,19.63202]
[1776674017557,45.79,74928.46,4.8,0.21317,9e-05,19.67182]
[1776674020568,45.78,74927.86,4.8,0.21309,9e-05,19.66752]
[1776674026577,45.77,74925.54,4.8,0.21283,9e-05,19.65276]
[1776674028056,45.77,74925.54,4.8,0.21283,9e-05,19.65276]
[1776674033626,45.76,74919.4,4.8,0.21221,9e-05,19.61779]
[1776674034609,45.76,74919.4,4.8,0.21221,9e-05,19.61779]
[1776674037117,45.76,74919.35,4.8,0.21219,9e-05,19.61693]
[1776674037661,45.76,74919.35,4.8,0.21219,9e-05,19.61693]
[1776674040773,45.76,74917.13,4.8,0.21196,9e-05,19.60398]
[1776674041768,45.76,74917.13,4.8,0.21196,9e-05,19.60371]
[1776674047102,45.75,74910.92,4.8,0.21135,9e-05,19.56937]
[1776674048465,45.75,74911.39,4.8,0.21139,9e-05,19.57163]
[1776674053766,45.75,74912.04,4.8,0.21142,9e-05,19.57302]
[1776674058835,45.74,74916.23,4.8,0.21178,9e-05,19.59377]
[1776674059954,45.74,74916.23,4.8,0.21178,9e-05,19.59377]
[1776674064830,45.73,74916.67,4.8,0.21179,9e-05,19.59444]
[1776674064861,45.73,74916.67,4.8,0.21179,9e-05,19.59444]
[1776674066059,45.73,74930.01,4.8,0.21303,9e-05,19.6649]
[1776674067041,45.73,74930.01,4.8,0.21303,9e-05,19.6649]
[1776674068002,45.73,74931.43,4.8,0.21316,9e-05,19.67214]
[1776674068033,45.73,74931.43,4.8,0.21316,9e-05,19.67214]
[1776674073027,45.73,74940.4,4.8,0.21394,9e-05,19.71441]
[1776674074608,45.72,74940.55,4.8,0.21395,9e-05,19.71485]
[1776674075272,45.72,74939.23,4.8,0.21381,9e-05,19.70714]
[1776674075367,45.72,74933.9,4.8,0.21331,9e-05,19.67848]
[1776674078631,45.72,74932.15,4.8,0.21313,9e-05,19.66876]
[1776674080072,45.72,74926.55,4.8,0.21258,9e-05,19.63774]
[1776674081079,45.72,74922.03,4.8,0.21216,9e-05,19.61366]
[1776674081395,45.72,74922.03,4.8,0.21216,9e-05,19.61366]
[1776674083008,45.71,74917.31,4.8,0.21171,9e-05,19.58778]
[1776674084948,45.71,74914.97,4.8,0.21147,9e-05,19.57466]
[1776674088439,45.71,74914.85,4.8,0.21145,9e-05,19.57308]
[1776674092307,45.7,74912.72,4.8,0.21122,9e-05,19.56049]
[1776674092321,45.7,74912.72,4.8,0.21122,9e-05,19.56049]
[1776674092398,45.7,74912.68,4.8,0.21121,9e-05,19.55969]
[1776674094181,45.7,74912.68,4.8,0.21121,9e-05,19.55969]
[1776674097523,45.7,74912.47,4.8,0.21117,9e-05,19.55741]
[1776674101322,45.69,74912.56,4.8,0.21115,9e-05,19.55638]
[1776674101362,45.69,74912.56,4.8,0.21115,9e-05,19.55638]
[1776674101545,45.69,74912.56,4.8,0.21115,9e-05,19.55638]
[1776674101916,45.69,74912.56,4.8,0.21113,9e-05,19.55563]
[1776674101988,45.69,74912.56,4.8,0.21113,9e-05,19.55563]
[1776674102007,45.69,74912.56,4.8,0.21113,9e-05,19.55563]
[1776674102102,45.69,74912.56,4.8,0.21113,9e-05,19.55563]
[1776674102458,45.69,74897.22,4.8,0.2097,9e-05,19.47325]
[1776674105701,45.69,74894.4,4.8,0.20943,9e-05,19.45777]
[1776674106984,45.68,74889.39,4.8,0.20894,9e-05,19.42982]
[1776674107022,45.68,74889.39,4.8,0.20894,9e-05,19.42982]
[1776674107074,45.68,74889.39,4.8,0.20894,9e-05,19.42982]
[1776674108281,45.68,74883.97,4.8,0.20843,9e-05,19.40079]
[1776674108527,45.68,74882.36,4.8,0.20827,9e-05,19.39152]
[1776674109960,45.68,74881.54,4.8,0.20819,9e-05,19.3867]
[1776674110203,45.68,74884.96,4.8,0.20851,9e-05,19.40503]
[1776674110749,45.68,74884.96,4.8,0.20851,9e-05,19.40503]
[1776674111533,45.68,74884.96,4.8,0.20851,9e-05,19.40503]
[1776674111646,45.68,74884.96,4.8,0.20851,9e-05,19.40503]
[1776674111668,45.68,74884.96,4.8,0.20851,9e-05,19.40503]
[1776674111706,45.68,74888.33,4.8,0.20881,9e-05,19.42242]
[1776674111790,45.68,74888.33,4.8,0.20881,9e-05,19.42242]
[1776674112685,45.68,74904.03,4.8,0.21027,9e-05,19.5062]
[1776674112928,45.68,74904.03,4.8,0.21027,9e-05,19.5062]
[1776674114987,45.67,74904.92,4.8,0.21034,9e-05,19.51063]
[1776674116323,45.67,74903.71,4.8,0.21022,9e-05,19.50348]
[1776674116784,45.67,74899.56,4.8,0.20982,9e-05,19.48095]
[1776674117596,45.67,74899.56,4.8,0.20982,9e-05,19.48095]
[1776674120169,45.67,74899.12,4.8,0.20977,9e-05,19.47779]
[1776674120895,45.67,74898.81,4.8,0.20973,9e-05,19.47573]
[1776674120901,45.67,74898.81,4.8,0.20973,9e-05,19.47573]
[1776674121280,45.67,74897.63,4.8,0.20962,9e-05,19.46901]
[1776674125010,45.66,74897.39,4.8,0.20956,9e-05,19.46603]
[1776674128640,45.66,74893.53,4.8,0.20919,9e-05,19.44452]
[1776674133460,45.61,74890.83,4.8,0.20863,9e-05,19.41113]
[1776674137781,45.6,74886.35,4.8,0.20817,9e-05,19.38444]
[1776674138670,45.6,74886.35,4.8,0.20817,9e-05,19.38444]
[1776674142307,45.59,74884.34,4.8,0.20795,9e-05,19.37197]
[1776674144245,45.59,74880.84,4.8,0.20761,9e-05,19.35235]
[1776674149691,45.53,74886.49,4.8,0.20783,9e-05,19.36618]
[1776674149907,45.53,74886.56,4.8,0.20783,9e-05,19.36616]
[1776674150071,45.53,74886.56,4.8,0.20783,9e-05,19.36616]
[1776674150294,45.53,74886.56,4.8,0.20783,9e-05,19.36616]
[1776674150308,45.53,74886.56,4.8,0.20783,9e-05,19.36616]
[1776674150373,45.53,74886.56,4.8,0.20783,9e-05,19.36616]
[1776674150485,45.53,74906.19,4.8,0.20966,9e-05,19.47126]
[1776674151281,45.53,74906.19,4.8,0.20966,9e-05,19.47126]
[1776674151292,45.53,74906.19,4.8,0.20966,9e-05,19.47126]
[1776674151330,45.53,74906.19,4.8,0.20966,9e-05,19.47126]
[1776674152867,45.53,74917.78,4.8,0.21073,9e-05,19.53273]
[1776674153172,45.53,74917.78,4.8,0.21073,9e-05,19.53273]
[1776674153506,45.53,74927.37,4.8,0.21162,9e-05,19.58375]
[1776674156359,45.52,74925.55,4.8,0.21144,9e-05,19.57318]
[1776674161564,45.52,74922.67,4.8,0.21112,9e-05,19.55544]
[1776674165696,45.51,74921.2,4.8,0.21097,9e-05,19.54683]
[1776674166511,45.51,74921.2,4.8,0.21096,9e-05,19.54611]
[1776674167706,45.51,74920.96,4.8,0.21093,9e-05,19.54446]
[1776674173649,45.5,74920.14,4.8,0.21081,9e-05,19.53765]
[1776674177517,45.5,74920.07,5.7,0.21078,9e-05,19.53626]
[1776674177521,45.5,74920.07,5.7,0.21078,9e-05,19.53626]
[1776674182711,45.49,74920.22,5.7,0.21076,9e-05,19.53505]
[1776674184158,45.49,74917.52,5.7,0.2105,9e-05,19.52023]
[1776674184217,45.49,74917.52,5.7,0.2105,9e-05,19.52023]
[1776674184860,45.49,74917.37,5.7,0.21048,9e-05,19.51911]
[1776674188597,45.48,74917.35,5.7,0.21046,9e-05,19.51779]
[1776674193789,45.48,74917.73,5.7,0.21042,9e-05,19.51361]
[1776674194273,45.48,74917.73,5.7,0.21042,9e-05,19.51361]
[1776674198569,45.47,74922.36,5.7,0.21083,9e-05,19.53719]
[1776674199544,45.47,74919.42,5.7,0.21055,9e-05,19.52109]
[1776674199831,45.47,74917.14,5.7,0.21033,9e-05,19.50845]
[1776674207184,45.46,74917.31,5.7,0.21031,9e-05,19.50771]
[1776674207270,45.46,74917.31,5.7,0.21029,9e-05,19.50647]
[1776674210248,45.46,74921.01,5.7,0.21062,9e-05,19.52557]
[1776674210275,45.46,74921.01,5.7,0.21062,9e-05,19.52557]
[1776674210335,45.46,74921.01,5.7,0.21062,9e-05,19.52557]
[1776674210711,45.46,74921.01,5.7,0.21062,9e-05,19.52557]
[1776674210837,45.45,74921.21,5.7,0.21063,9e-05,19.52581]
[1776674211255,45.45,74906.37,5.7,0.20924,9e-05,19.44606]
[1776674213611,45.45,74898.03,5.7,0.20845,9e-05,19.40056]
[1776674217207,45.45,74897.62,5.7,0.20839,9e-05,19.39729]
[1776674218964,45.44,74907.87,5.7,0.20933,9e-05,19.45127]
[1776674220603,45.44,74907.87,5.7,0.20933,9e-05,19.45127]
[1776674226013,45.43,74908.75,5.7,0.20935,9e-05,19.45283]
[1776674228731,45.43,74908.75,5.7,0.20935,9e-05,19.45283]
[1776674231917,45.43,74906.64,5.7,0.20911,9e-05,19.4392]
[1776674233077,45.42,74905.44,5.7,0.20899,9e-05,19.4323]
[1776674233496,45.42,74905.44,5.7,0.20899,9e-05,19.4323]
[1776674236986,45.42,74901.71,5.7,0.20861,9e-05,19.4105]
[1776674240603,45.41,74900.63,5.7,0.20849,9e-05,19.40344]
[1776674242580,45.41,74901.03,5.7,0.20851,9e-05,19.40478]
[1776674245019,45.41,74897.07,5.7,0.20812,9e-05,19.38224]
[1776674247976,45.4,74886.8,5.7,0.20714,9e-05,19.32579]
[1776674248455,45.4,74886.8,5.7,0.20714,9e-05,19.32579]
[1776674249262,45.4,74885.81,5.7,0.20704,9e-05,19.31982]
[1776674252789,45.4,74885.33,5.7,0.20695,9e-05,19.31278]
[1776674256689,45.4,74885.78,5.7,0.20697,9e-05,19.314]
[1776674262298,45.39,74885.67,5.7,0.20694,9e-05,19.3119]
[1776674263697,45.39,74885.34,5.7,0.20689,9e-05,19.30952]
[1776674268413,45.38,74885.45,5.7,0.20688,9e-05,19.30863]
[1776674268425,45.38,74885.45,5.7,0.20688,9e-05,19.30863]
[1776674268542,45.38,74885.45,5.7,0.20688,9e-05,19.30863]
[1776674268584,45.38,74885.45,5.7,0.20688,9e-05,19.30863]
[1776674268586,45.38,74882.57,5.7,0.2066,9e-05,19.2925]
[1776674270510,45.38,74875.86,5.7,0.20597,9e-05,19.25586]
[1776674276375,45.37,74876.57,5.7,0.206,9e-05,19.25765]
[1776674281065,45.37,74876.09,5.7,0.20593,9e-05,19.25359]
[1776674281069,45.37,74876.09,5.7,0.20593,9e-05,19.25359]
[1776674281622,45.37,74872.85,5.7,0.20561,9e-05,19.23531]
[1776674287452,45.36,74867.96,5.7,0.20513,9e-05,19.20707]
[1776674292487,45.35,74872.88,5.7,0.20555,9e-05,19.232]
[1776674297522,45.35,74873.79,5.7,0.2056,9e-05,19.23512]
[1776674302759,45.34,74873.45,5.7,0.20555,9e-05,19.2322]
[1776674302860,45.34,74873.45,5.7,0.20553,9e-05,19.23112]
[1776674311619,45.33,74873.84,5.7,0.20549,9e-05,19.2263]
[1776674312478,45.33,74873.84,5.7,0.20549,9e-05,19.2263]
[1776674312764,45.33,74873.84,5.7,0.20549,9e-05,19.2263]
[1776674312796,45.33,74873.84,5.7,0.20549,9e-05,19.2263]
[1776674312897,45.33,74870.37,5.7,0.20516,9e-05,19.20717]
[1776674318669,45.32,74863.63,5.7,0.2045,9e-05,19.16886]
[1776674321676,45.32,74863.63,5.7,0.2045,9e-05,19.16886]
[1776674325551,45.32,74862.0,5.7,0.20432,9e-05,19.15831]
[1776674325555,45.32,74862.0,5.7,0.20432,9e-05,19.15831]
[1776674325570,45.32,74862.0,5.7,0.20432,9e-05,19.15831]
[1776674325829,45.32,74862.0,5.7,0.20432,9e-05,19.15831]
[1776674325922,45.32,74856.12,5.7,0.20377,9e-05,19.12611]
[1776674326012,45.32,74856.12,5.7,0.20377,9e-05,19.12611]
[1776674326435,45.32,74856.12,5.7,0.20377,9e-05,19.12611]
[1776674326754,45.32,74856.12,5.7,0.20377,9e-05,19.12611]
[1776674326934,45.32,74846.0,5.7,0.20283,9e-05,19.07091]
[1776674327620,45.32,74846.0,5.7,0.20283,9e-05,19.07091]
[1776674327911,45.32,74843.37,5.7,0.20259,9e-05,19.05645]
[1776674328514,45.32,74843.37,5.7,0.20259,9e-05,19.05645]
[1776674329340,45.32,74842.6,5.7,0.20251,9e-05,19.052]
[1776674329353,45.32,74842.6,5.7,0.20251,9e-05,19.052]
[1776674329746,45.31,74841.66,5.7,0.20242,9e-05,19.04651]
[1776674330760,45.31,74841.66,5.7,0.20242,9e-05,19.04651]
[1776674331825,45.31,74840.17,5.7,0.20227,9e-05,19.03803]
[1776674337937,45.31,74840.34,5.7,0.20226,9e-05,19.03751]
[1776674340931,45.3,74839.81,5.7,0.20218,9e-05,19.03287]
[1776674340961,45.3,74839.81,5.7,0.20218,9e-05,19.03287]
[1776674341012,45.3,74838.14,5.7,0.20202,9e-05,19.02343]
[1776674341843,45.3,74833.2,5.7,0.20156,9e-05,18.99618]
[1776674345200,45.3,74832.2,5.7,0.20145,9e-05,18.98976]
[1776674345870,45.3,74834.92,5.7,0.2017,9e-05,19.00428]
[1776674349521,45.29,74832.62,5.7,0.20147,9e-05,18.9908]
[1776674349562,45.29,74832.62,5.7,0.20147,9e-05,18.9908]
[1776674349566,45.29,74832.62,5.7,0.20147,9e-05,18.9908]
[1776674349617,45.29,74832.62,5.7,0.20147,9e-05,18.9908]
[1776674349712,45.29,74832.62,5.7,0.20147,9e-05,18.9908]
[1776674349881,45.29,74832.62,5.7,0.20147,9e-05,18.9908]
[1776674349959,45.29,74832.62,5.7,0.20147,9e-05,18.9908]
[1776674349898,45.29,74820.89,5.7,0.20039,9e-05,18.92658]
[1776674350036,45.29,74820.89,5.7,0.20039,9e-05,18.92658]
[1776674350058,45.29,74820.89,5.7,0.20039,9e-05,18.92658]
[1776674350130,45.29,74820.89,5.7,0.20039,9e-05,18.92658]
[1776674350184,45.29,74820.89,5.7,0.20039,9e-05,18.92658]
[1776674350477,45.29,74820.89,5.7,0.20039,9e-05,18.92658]
[1776674351490,45.29,74817.19,5.7,0.20004,9e-05,18.90606]
[1776674351832,45.29,74817.19,5.7,0.20004,9e-05,18.90606]
[1776674351860,45.29,74817.19,5.7,0.20004,9e-05,18.90606]
[1776674353010,45.29,74813.68,5.7,0.19971,9e-05,18.88627]
[1776674353010,45.29,74813.68,5.7,0.19971,9e-05,18.88627]
[1776674354527,45.29,74812.22,5.7,0.19957,9e-05,18.87801]
[1776674354541,45.29,74812.22,5.7,0.19957,9e-05,18.87801]
[1776674354569,45.29,74812.22,5.7,0.19957,9e-05,18.87801]
[1776674354794,45.29,74812.22,5.7,0.19957,9e-05,18.87801]
[1776674354948,45.29,74803.22,5.7,0.19874,9e-05,18.82859]
[1776674355047,45.29,74803.22,5.7,0.19874,9e-05,18.82859]
[1776674355078,45.29,74803.22,5.7,0.19874,9e-05,18.82859]
[1776674355238,45.29,74803.22,5.7,0.19874,9e-05,18.82859]
[1776674355642,45.29,74803.22,5.7,0.19874,9e-05,18.82859]
[1776674356620,45.29,74793.96,5.7,0.19789,9e-05,18.77763]
[1776674358032,45.28,74796.17,5.7,0.19809,9e-05,18.78912]
[1776674360178,45.28,74790.5,5.7,0.19756,9e-05,18.75754]
[1776674360240,45.28,74790.5,5.7,0.19756,9e-05,18.75754]
[1776674364530,45.28,74787.91,5.7,0.19732,9e-05,18.74286]
[1776674364559,45.28,74787.22,5.7,0.19724,9e-05,18.7386]
[1776674367366,45.28,74788.41,5.7,0.19734,9e-05,18.74435]
[1776674367442,45.28,74788.41,5.7,0.19734,9e-05,18.74435]
[1776674367470,45.28,74788.45,5.7,0.19734,9e-05,18.74457]
[1776674373192,45.27,74798.26,5.7,0.19818,9e-05,18.79304]
[1776674378143,45.27,74798.14,5.7,0.19815,9e-05,18.79101]
[1776674378242,45.27,74798.07,5.7,0.19814,9e-05,18.79036]
[1776674382312,45.26,74793.87,5.7,0.19774,9e-05,18.76659]
[1776674384508,45.26,74797.99,5.7,0.19811,9e-05,18.78859]
[1776674384518,45.26,74797.99,5.7,0.19811,9e-05,18.78859]
[1776674384538,45.26,74798.05,5.7,0.19811,9e-05,18.78863]
[1776674385065,45.26,74798.05,5.7,0.19811,9e-05,18.78863]
[1776674386332,45.26,74805.31,5.7,0.19876,9e-05,18.82804]
[1776674386385,45.26,74805.31,5.7,0.19876,9e-05,18.82804]
[1776674387438,45.26,74806.3,5.7,0.19885,9e-05,18.83325]
[1776674388285,45.26,74805.96,5.7,0.19882,9e-05,18.83119]
[1776674393437,45.26,74806.74,5.7,0.19887,9e-05,18.83441]
[1776674394775,45.26,74806.74,5.7,0.19887,9e-05,18.83421]
[1776674397382,45.25,74805.93,5.7,0.19878,9e-05,18.82917]
[1776674400043,45.25,74812.05,5.7,0.19933,9e-05,18.86198]
[1776674404788,45.25,74812.9,5.7,0.19939,9e-05,18.86569]
[1776674407628,45.25,74808.33,5.7,0.19896,9e-05,18.84002]
[1776674407660,45.25,74808.33,5.7,0.19896,9e-05,18.84002]
[1776674408041,45.25,74808.33,5.7,0.19896,9e-05,18.84002]
[1776674408221,45.25,74808.33,5.7,0.19896,9e-05,18.83982]
[1776674408603,45.25,74808.33,5.7,0.19896,9e-05,18.83982]
[1776674408705,45.25,74797.38,5.7,0.19795,9e-05,18.77974]
[1776674409375,45.25,74797.38,5.7,0.19795,9e-05,18.77974]
[1776674409383,45.25,74797.38,5.7,0.19795,9e-05,18.77974]
[1776674409897,45.24,74796.13,5.7,0.19783,9e-05,18.77227]
[1776674415047,45.24,74796.34,5.7,0.19784,9e-05,18.77305]
[1776674415306,45.24,74795.45,5.7,0.19774,9e-05,18.76707]
[1776674420585,45.23,74793.8,5.7,0.19756,9e-05,18.75626]
[1776674425359,45.23,74794.18,5.7,0.19756,9e-05,18.75657]
[1776674430714,45.22,74794.61,5.7,0.19757,9e-05,18.75717]
[1776674440408,45.22,74789.19,5.7,0.19702,9e-05,18.72165]
[1776674440423,45.22,74789.19,5.7,0.19702,9e-05,18.72165]
[1776674440442,45.22,74789.19,5.7,0.19702,9e-05,18.72165]
[1776674440453,45.22,74789.19,5.7,0.19702,9e-05,18.72165]
[1776674440537,45.22,74789.19,5.7,0.19702,9e-05,18.72165]
[1776674441574,45.21,74787.9,5.7,0.19687,9e-05,18.71305]
[1776674442958,45.21,74779.6,5.7,0.19611,9e-05,18.66697]
[1776674443031,45.21,74790.66,5.7,0.19711,9e-05,18.72729]
[1776674443485,45.21,74790.66,5.7,0.19711,9e-05,18.72729]
[1776674444478,45.21,74793.0,5.7,0.19732,9e-05,18.74011]
[1776674446736,45.21,74792.94,5.7,0.1973,9e-05,18.73913]
[1776674452632,45.2,74790.7,5.7,0.19706,9e-05,18.72458]
[1776674456922,45.2,74792.22,5.7,0.19719,9e-05,18.73229]
[1776674462702,45.19,74793.88,5.7,0.19729,9e-05,18.73877]
[1776674464732,45.19,74793.93,5.7,0.19729,9e-05,18.73871]
[1776674464743,45.19,74793.93,5.7,0.19729,9e-05,18.73871]
[1776674464806,45.19,74793.93,5.7,0.19729,9e-05,18.73871]
[1776674465065,45.18,74797.33,5.7,0.19759,9e-05,18.75668]
[1776674470759,45.18,74800.37,5.7,0.19786,9e-05,18.77263]
[1776674473012,45.18,74804.06,5.7,0.19819,9e-05,18.79256]
[1776674473809,45.18,74804.49,5.7,0.19822,9e-05,18.79475]
[1776674476801,45.18,74794.01,5.7,0.19726,9e-05,18.73674]
[1776674477647,45.18,74794.01,5.7,0.19726,9e-05,18.73674]
[1776674482843,45.18,74794.19,5.7,0.19726,9e-05,18.73664]
[1776674487946,45.17,74798.98,5.7,0.19768,9e-05,18.76201]
[1776674488047,45.17,74799.02,5.7,0.19768,9e-05,18.76201]
[1776674493228,45.17,74798.98,5.7,0.19767,9e-05,18.76143]
[1776674493259,45.17,74798.98,5.7,0.19767,9e-05,18.76143]
[1776674493276,45.17,74798.98,5.7,0.19767,9e-05,18.76143]
[1776674494047,45.17,74798.98,5.7,0.19767,9e-05,18.76143]
[1776674494128,45.17,74804.88,5.7,0.19815,9e-05,18.78838]
[1776674501566,45.16,74809.13,5.7,0.19852,9e-05,18.81079]
[1776674502821,45.16,74809.5,5.7,0.19855,9e-05,18.81226]
[1776674502983,45.16,74809.85,5.7,0.19858,9e-05,18.81398]
[1776674508026,45.16,74809.92,5.7,0.19856,9e-05,18.81319]
[1776674508045,45.16,74809.92,5.7,0.19856,9e-05,18.81319]
[1776674508115,45.16,74810.2,5.7,0.19858,9e-05,18.81443]
[1776674514061,45.15,74817.69,5.7,0.19924,9e-05,18.85401]
[1776674517649,45.15,74817.43,5.7,0.1992,9e-05,18.85181]
[1776674517999,45.15,74817.43,5.7,0.1992,9e-05,18.85181]
[1776674518089,45.15,74811.16,5.7,0.19863,9e-05,18.81719]
[1776674521045,45.15,74811.31,5.7,0.19863,9e-05,18.81754]
[1776674521487,45.15,74813.89,5.7,0.19886,9e-05,18.83144]
[1776674522117,45.15,74817.81,5.7,0.19922,9e-05,18.85267]
[1776674523419,45.14,74818.03,5.7,0.19923,9e-05,18.85362]
[1776674524131,45.14,74823.67,5.7,0.19975,9e-05,18.88415]
[1776674524400,45.14,74823.67,5.7,0.19975,9e-05,18.88415]
[1776674524725,45.14,74823.67,5.7,0.19975,9e-05,18.88415]
[1776674524741,45.14,74823.67,5.7,0.19975,9e-05,18.88415]
[1776674524991,45.14,74823.67,5.7,0.19975,9e-05,18.88415]
[1776674525028,45.14,74823.67,5.7,0.19975,9e-05,18.88415]
[1776674525054,45.14,74823.67,5.7,0.19975,9e-05,18.88415]
[1776674525138,45.14,74835.71,5.7,0.20085,9e-05,18.94972]
[1776674525280,45.14,74835.71,5.7,0.20085,9e-05,18.94972]
[1776674527596,45.14,74840.16,5.7,0.20125,9e-05,18.97351]
[1776674528159,45.14,74840.38,5.7,0.20126,9e-05,18.97431]
[1776674533437,45.13,74842.71,5.7,0.20144,9e-05,18.985]
[1776674535043,45.13,74842.67,5.7,0.20144,9e-05,18.98478]
[1776674536061,45.13,74842.64,5.7,0.20142,9e-05,18.98381]
[1776674536162,45.13,74842.57,5.7,0.2014,9e-05,18.98302]
[1776674536519,45.13,74842.57,5.7,0.2014,9e-05,18.98302]
[1776674536548,45.13,74856.55,5.7,0.2027,9e-05,19.05937]
[1776674538155,45.13,74856.55,5.7,0.2027,9e-05,19.05937]
[1776674544661,45.11,74854.48,5.7,0.20241,9e-05,19.04247]
[1776674550427,45.1,74854.48,5.7,0.20237,9e-05,19.04047]
[1776674557368,45.09,74855.8,5.7,0.20241,9e-05,19.04091]
[1776674562403,45.09,74856.14,5.7,0.20241,9e-05,19.04111]
[1776674570095,45.09,74857.25,5.7,0.20249,9e-05,19.04585]
[1776674570194,45.07,74856.95,5.7,0.20239,9e-05,19.03995]
[1776674571084,45.07,74856.95,5.7,0.20239,9e-05,19.03995]
[1776674576502,45.06,74856.13,5.7,0.20227,9e-05,19.03286]
[1776674581537,45.06,74856.5,5.7,0.20226,9e-05,19.03279]
[1776674586572,45.05,74857.35,5.7,0.20231,9e-05,19.03542]
[1776674594628,45.04,74860.39,5.7,0.20253,9e-05,19.0488]
[1776674601676,45.03,74857.26,5.7,0.20219,9e-05,19.02882]
[1776674607248,45.02,74852.56,5.7,0.20173,9e-05,19.00161]
[1776674612754,45.02,74852.26,5.7,0.20163,9e-05,18.99374]
[1776674617789,45.01,74848.37,5.7,0.20124,9e-05,18.97072]
[1776674621801,45.01,74848.8,5.7,0.20126,9e-05,18.97184]
[1776674626975,45.0,74848.8,5.7,0.20124,9e-05,18.97091]
[1776674627012,45.0,74848.8,5.7,0.20124,9e-05,18.97091]
[1776674633431,45.0,74852.91,5.7,0.20158,9e-05,18.99122]
[1776674636051,45.0,74852.64,5.7,0.20155,9e-05,18.98909]
[1776674641958,44.99,74849.69,5.7,0.20122,9e-05,18.97018]
[1776674646992,44.98,74849.15,5.7,0.20115,9e-05,18.96577]
[1776674648206,44.98,74849.15,5.7,0.20115,9e-05,18.96577]
[1776674653559,44.98,74849.0,5.7,0.2011,9e-05,18.96325]
[1776674653573,44.98,74849.0,5.7,0.2011,9e-05,18.96325]
[1776674653730,44.98,74849.0,5.7,0.2011,9e-05,18.96325]
[1776674657411,44.97,74842.7,5.7,0.20051,9e-05,18.92771]
[1776674664112,44.97,74845.07,5.7,0.20069,9e-05,18.93903]
[1776674668679,44.97,74845.11,5.7,0.20069,9e-05,18.93854]
[1776674671376,44.96,74854.65,5.7,0.20152,9e-05,18.98604]
[1776674672058,44.96,74854.65,5.7,0.20152,9e-05,18.98604]
[1776674672793,44.96,74855.87,5.7,0.20163,9e-05,18.99244]
[1776674673478,44.96,74856.52,5.7,0.20169,9e-05,18.99571]
[1776674674993,44.96,74856.72,5.7,0.2017,9e-05,18.99651]
[1776674678174,44.96,74868.47,5.7,0.20277,9e-05,19.05992]
[1776674682152,44.95,74868.87,5.7,0.20279,9e-05,19.06099]
[1776674683522,44.95,74868.71,5.7,0.20275,9e-05,19.059]
[1776674688125,44.94,74868.71,5.7,0.20273,9e-05,19.05777]
[1776674693316,44.94,74868.05,5.7,0.20265,9e-05,19.05289]
[1776674695330,44.94,74858.22,5.7,0.20173,9e-05,18.99852]
[1776674695570,44.94,74858.22,5.7,0.20173,9e-05,18.99852]
[1776674696337,44.94,74856.36,5.7,0.20155,9e-05,18.988]
[1776674697649,44.94,74856.37,5.7,0.20154,9e-05,18.98776]
[1776674698064,44.94,74856.37,5.7,0.20154,9e-05,18.98776]
[1776674703173,44.93,74858.64,5.7,0.20173,9e-05,18.99902]
[1776674708082,44.93,74858.16,5.7,0.20167,9e-05,18.99517]
[1776674711010,44.93,74864.68,5.7,0.20225,9e-05,19.02971]
[1776674713016,44.92,74865.81,5.7,0.20234,9e-05,19.03523]
[1776674713069,44.92,74865.81,5.7,0.20234,9e-05,19.03523]
[1776674713170,44.92,74866.55,5.7,0.2024,9e-05,19.03859]
[1776674720111,44.92,74867.1,5.7,0.20244,9e-05,19.04069]
[1776674721826,44.92,74867.49,5.7,0.20246,9e-05,19.04214]
[1776674722195,44.92,74867.49,5.7,0.20246,9e-05,19.04214]
[1776674722290,44.91,74871.77,5.7,0.20285,9e-05,19.06523]
[1776674722507,44.91,74871.77,5.7,0.20285,9e-05,19.06523]
[1776674723919,44.91,74877.8,5.7,0.20341,9e-05,19.0981]
[1776674723935,44.91,74877.8,5.7,0.20341,9e-05,19.0981]
[1776674725068,44.91,74878.71,5.7,0.20349,9e-05,19.1029]
[1776674725407,44.91,74880.01,5.7,0.20361,9e-05,19.10982]
[1776674728841,44.91,74883.8,5.7,0.20396,9e-05,19.13015]
[1776674734094,44.91,74884.2,5.7,0.20394,9e-05,19.12742]
[1776674735638,44.91,74880.22,5.7,0.20357,9e-05,19.10519]
[1776674735662,44.91,74880.22,5.7,0.20357,9e-05,19.10519]
[1776674735666,44.91,74880.22,5.7,0.20357,9e-05,19.10519]
[1776674735721,44.91,74880.22,5.7,0.20357,9e-05,19.10519]
[1776674736690,44.91,74873.37,5.7,0.20292,9e-05,19.06733]
[1776674737189,44.91,74873.37,5.7,0.20292,9e-05,19.06733]
[1776674737202,44.91,74873.37,5.7,0.20292,9e-05,19.06733]
[1776674737829,44.91,74871.6,5.7,0.20275,9e-05,19.05749]
[1776674738246,44.9,74869.57,5.7,0.20256,9e-05,19.04611]
[1776674738779,44.9,74858.22,5.7,0.20151,9e-05,18.98383]
[1776674742991,44.9,74860.74,5.7,0.20173,9e-05,18.99698]
[1776674743271,44.9,74861.81,5.7,0.20182,9e-05,19.00267]
[1776674744010,44.9,74861.81,5.7,0.20182,9e-05,19.00267]
[1776674747583,44.9,74864.5,5.7,0.20206,9e-05,19.01651]
[1776674752730,44.89,74863.55,5.7,0.20194,9e-05,19.00941]
[1776674757368,44.89,74863.2,5.7,0.2019,9e-05,19.00718]
[1776674760349,44.89,74863.51,5.7,0.2019,9e-05,19.00739]
[1776674765822,44.88,74856.4,5.7,0.20121,9e-05,18.96652]
[1776674767748,44.88,74856.33,5.7,0.2012,9e-05,18.9659]
[1776674767885,44.88,74856.33,5.7,0.2012,9e-05,18.9659]
[1776674768129,44.88,74856.33,5.7,0.2012,9e-05,18.9659]
[1776674774065,44.88,74850.58,5.7,0.20064,9e-05,18.93304]
[1776674774083,44.88,74850.58,5.7,0.20064,9e-05,18.93304]
[1776674776000,44.87,74839.06,5.7,0.19957,9e-05,18.86918]
[1776674776088,44.87,74839.06,5.7,0.19957,9e-05,18.86918]
[1776674776261,44.87,74839.06,5.7,0.19957,9e-05,18.86918]
[1776674776321,44.87,74835.94,5.7,0.19928,9e-05,18.8519]
[1776674780213,44.87,74831.28,5.7,0.19884,9e-05,18.82578]
[1776674782566,44.87,74831.27,5.7,0.19884,9e-05,18.82557]
[1776674785156,44.87,74826.36,5.7,0.19838,9e-05,18.79796]
[1776674785254,44.87,74825.78,5.7,0.19832,9e-05,18.79444]
[1776674787970,44.87,74825.77,5.7,0.19831,9e-05,18.7941]
[1776674787976,44.87,74825.18,5.7,0.19825,9e-05,18.79057]
[1776674792675,44.87,74818.62,5.7,0.19761,9e-05,18.7498]
[1776674793685,44.86,74817.78,5.7,0.19753,9e-05,18.74504]
[1776674794386,44.86,74817.78,5.7,0.19753,9e-05,18.74504]
[1776674795339,44.86,74817.13,5.7,0.19747,9e-05,18.74125]
[1776674796317,44.86,74817.27,5.7,0.19748,9e-05,18.74193]
[1776674797071,44.86,74817.23,5.7,0.19747,9e-05,18.74162]
[1776674797300,44.86,74817.23,5.7,0.19747,9e-05,18.74152]
[1776674798696,44.86,74817.27,5.7,0.19747,9e-05,18.74174]
[1776674799652,44.86,74817.23,5.7,0.19747,9e-05,18.7413]
[1776674800327,44.86,74817.23,5.7,0.19747,9e-05,18.7413]
[1776674800414,44.86,74817.23,5.7,0.19747,9e-05,18.7413]
[1776674803031,44.86,74805.72,5.7,0.1964,9e-05,18.6771]
[1776674808278,44.86,74805.57,5.7,0.19637,9e-05,18.67541]
[1776674811396,44.86,74802.93,5.7,0.19612,9e-05,18.66038]
[1776674812645,44.86,74792.1,5.7,0.19513,9e-05,18.60024]
[1776674813392,44.86,74792.1,5.7,0.19513,9e-05,18.60024]
[1776674819077,44.86,74789.18,5.7,0.19486,9e-05,18.58388]
[1776674821517,44.85,74791.35,5.7,0.19505,9e-05,18.59561]
[1776674821573,44.85,74791.39,5.7,0.19505,9e-05,18.59577]
[1776674822432,44.85,74791.39,5.7,0.19505,9e-05,18.59577]
[1776674825499,44.85,74789.25,5.7,0.19485,9e-05,18.58364]
[1776674828532,44.85,74787.63,5.7,0.1947,9e-05,18.57452]
[1776674829264,44.85,74788.06,5.7,0.19474,9e-05,18.57673]
[1776674831635,44.85,74787.68,5.7,0.1947,9e-05,18.57446]
[1776674832286,44.85,74796.88,5.7,0.19554,9e-05,18.62516]
[1776674832547,44.85,74796.88,5.7,0.19554,9e-05,18.62516]
[1776674833755,44.85,74796.81,5.7,0.19553,9e-05,18.62468]
[1776674833856,44.85,74796.81,5.7,0.19553,9e-05,18.62468]
[1776674834344,44.85,74796.81,5.7,0.19553,9e-05,18.62468]
[1776674835755,44.85,74808.26,5.7,0.19657,9e-05,18.68773]
[1776674835792,44.85,74808.26,5.7,0.19657,9e-05,18.68773]
[1776674841107,44.85,74811.02,5.7,0.19681,9e-05,18.70208]
[1776674844067,44.85,74807.82,5.7,0.19651,9e-05,18.68384]
[1776674844180,44.85,74807.82,5.7,0.19651,9e-05,18.68384]
[1776674849406,44.84,74802.41,5.7,0.196,9e-05,18.65298]
[1776674854441,44.84,74802.06,5.7,0.19592,9e-05,18.64645]
[1776674860483,44.84,74803.76,5.7,0.19606,9e-05,18.65488]
[1776674865518,44.83,74804.0,5.7,0.19607,9e-05,18.65538]
[1776674870553,44.83,74803.76,5.7,0.19603,9e-05,18.65323]
[1776674879270,44.83,74803.74,5.7,0.19602,9e-05,18.65244]
[1776674885658,44.82,74804.78,5.7,0.19608,9e-05,18.65635]
[1776674891054,44.82,74802.58,5.7,0.19587,9e-05,18.6437]
[1776674891946,44.82,74803.06,5.7,0.19591,9e-05,18.64605]
[1776674892014,44.82,74803.06,5.7,0.19591,9e-05,18.64605]
[1776674892096,44.82,74803.06,5.7,0.19591,9e-05,18.64605]
[1776674892949,44.82,74810.83,5.7,0.19662,9e-05,18.68887]
[1776674893279,44.82,74816.37,5.7,0.19712,9e-05,18.71917]
[1776674898931,44.82,74815.89,5.7,0.19707,9e-05,18.71616]
[1776674904199,44.82,74816.81,5.7,0.19714,9e-05,18.7204]
[1776674904263,44.82,74816.81,5.7,0.19714,9e-05,18.7204]
[1776674904749,44.82,74816.81,5.7,0.19714,9e-05,18.72027]
[1776674904792,44.82,74816.79,5.7,0.19714,9e-05,18.72016]
[1776674908019,44.82,74816.79,5.7,0.19714,9e-05,18.72016]
[1776674908043,44.81,74816.72,5.7,0.19712,9e-05,18.71899]
[1776674914862,44.81,74820.26,5.7,0.1974,9e-05,18.73364]
[1776674918398,44.81,74815.57,5.7,0.19696,9e-05,18.70743]
[1776674918672,44.81,74810.73,5.7,0.19651,9e-05,18.68048]
[1776674922947,44.81,74807.89,5.7,0.19625,9e-05,18.66463]
[1776674923549,44.81,74809.35,5.7,0.19638,9e-05,18.67245]
[1776674925893,44.81,74809.56,5.7,0.19639,9e-05,18.67342]
[1776674927310,44.81,74809.53,5.7,0.19639,9e-05,18.67307]
[1776674930368,44.8,74811.99,5.7,0.1966,9e-05,18.68587]
[1776674934733,44.8,74817.93,5.7,0.19713,9e-05,18.71778]
[1776674935006,44.8,74817.89,5.7,0.19712,9e-05,18.71732]
[1776674938014,44.8,74816.91,5.7,0.19703,9e-05,18.71169]
[1776674938025,44.8,74816.75,5.7,0.19701,9e-05,18.7107]
[1776674944067,44.79,74817.17,5.7,0.19703,9e-05,18.71167]
[1776674944953,44.79,74817.17,5.7,0.19703,9e-05,18.71167]
[1776674945074,44.79,74817.09,5.7,0.19701,9e-05,18.711]
[1776674950109,44.79,74817.15,5.7,0.19701,9e-05,18.71084]
[1776674951720,44.79,74817.64,5.7,0.19706,9e-05,18.71345]
[1776674957275,44.79,74819.66,5.7,0.19723,9e-05,18.72391]
[1776674962421,44.79,74820.67,5.7,0.19731,9e-05,18.7291]
[1776674968235,44.79,74824.9,5.7,0.19769,9e-05,18.75169]
[1776674969794,44.79,74824.9,5.7,0.19769,9e-05,18.75169]
[1776674969858,44.79,74824.9,5.7,0.19769,9e-05,18.75169]
[1776674969971,44.79,74824.9,5.7,0.19769,9e-05,18.75169]
[1776674970194,44.79,74824.9,5.7,0.19769,9e-05,18.75169]
[1776674970456,44.79,74824.9,5.7,0.19769,9e-05,18.75169]
[1776674970610,44.79,74824.9,5.7,0.19769,9e-05,18.75169]
[1776674970641,44.79,74824.9,5.7,0.19769,9e-05,18.75169]
[1776674970497,44.79,74770.63,5.7,0.19273,9e-05,18.45081]
[1776674971053,44.79,74770.63,5.7,0.19273,9e-05,18.45081]
[1776674971448,44.79,74770.63,5.7,0.19273,9e-05,18.45081]
[1776674971530,44.78,74744.03,5.7,0.19029,9e-05,18.29893]
[1776674971907,44.78,74744.03,5.7,0.19029,9e-05,18.29893]
[1776674971946,44.78,74744.03,5.7,0.19029,9e-05,18.29893]
[1776674972318,44.78,74744.03,5.7,0.19029,9e-05,18.29893]
[1776674972445,44.78,74744.03,5.7,0.19029,9e-05,18.29893]
[1776674972580,44.78,74739.61,5.7,0.18989,9e-05,18.2742]
[1776674973230,44.78,74739.61,5.7,0.18989,9e-05,18.2742]
[1776674974570,44.78,74737.11,5.7,0.18966,9e-05,18.26017]
[1776674975360,44.78,74738.13,5.7,0.18976,9e-05,18.26585]
[1776674975626,44.78,74738.13,5.7,0.18976,9e-05,18.26585]
[1776674975512,44.78,74736.72,5.7,0.18963,9e-05,18.25779]
[1776674975833,44.78,74736.72,5.7,0.18963,9e-05,18.25779]
[1776674976042,44.78,74736.72,5.7,0.18963,9e-05,18.25779]
[1776674976550,44.78,74752.02,5.7,0.191,9e-05,18.34294]
[1776674978712,44.78,74756.11,5.7,0.19138,9e-05,18.36582]
[1776674980804,44.78,74757.12,5.7,0.19147,9e-05,18.37153]
[1776674981741,44.78,74756.41,5.7,0.19141,9e-05,18.36763]
[1776674982484,44.78,74756.41,5.7,0.19141,9e-05,18.36763]
[1776674983294,44.78,74756.7,5.7,0.19143,9e-05,18.36931]
[1776674984518,44.78,74756.71,5.7,0.19143,9e-05,18.36942]
[1776674984826,44.78,74757.1,5.7,0.19147,9e-05,18.37166]
[1776674984924,44.78,74757.1,5.7,0.19147,9e-05,18.37166]
[1776674985354,44.78,74757.1,5.7,0.19147,9e-05,18.37166]
[1776674985363,44.78,74757.1,5.7,0.19147,9e-05,18.37166]
[1776674986528,44.79,74763.42,5.7,0.19204,9e-05,18.40684]
[1776674987128,44.79,74766.17,5.7,0.19229,9e-05,18.42213]
[1776674990373,44.79,74766.64,5.7,0.19234,9e-05,18.42474]
[1776674998135,44.79,74767.12,5.7,0.19238,9e-05,18.42741]
[1776674998442,44.79,74767.12,5.7,0.19238,9e-05,18.42741]
[1776675002554,44.79,74753.03,5.7,0.19111,9e-05,18.34942]
[1776675003442,44.79,74753.54,5.7,0.19116,9e-05,18.35222]
[1776675005182,44.79,74753.63,5.7,0.19116,9e-05,18.35264]
[1776675005184,44.79,74753.63,5.7,0.19116,9e-05,18.35264]
[1776675005193,44.79,74753.63,5.7,0.19116,9e-05,18.35264]
[1776675007261,44.79,74764.06,5.7,0.19211,9e-05,18.41062]
[1776675009249,44.79,74765.66,5.7,0.19225,9e-05,18.41954]
[1776675014217,44.79,74766.63,5.7,0.19234,9e-05,18.42497]
[1776675019599,44.79,74766.16,5.7,0.1923,9e-05,18.42244]
[1776675024634,44.79,74765.96,5.7,0.19228,9e-05,18.42142]
[1776675025085,44.79,74765.96,5.7,0.19228,9e-05,18.42142]
[1776675029468,44.79,74765.22,5.7,0.19222,9e-05,18.41745]
[1776675034704,44.79,74758.41,5.7,0.19157,9e-05,18.37566]
[1776675034956,44.79,74758.41,5.7,0.19157,9e-05,18.37566]
[1776675035711,44.79,74747.89,5.7,0.19062,9e-05,18.31711]
[1776675038698,44.79,74748.3,5.7,0.19066,9e-05,18.3194]
[1776675040041,44.79,74752.41,5.7,0.19103,9e-05,18.34224]
[1776675040169,44.79,74752.41,5.7,0.19103,9e-05,18.34224]
[1776675040680,44.79,74752.41,5.7,0.19103,9e-05,18.34224]
[1776675045781,44.79,74748.76,5.7,0.1907,9e-05,18.32188]
[1776675051349,44.79,74747.76,5.7,0.19061,9e-05,18.31632]
[1776675055161,44.79,74746.92,5.7,0.19053,9e-05,18.31167]
[1776675057022,44.79,74740.69,5.7,0.18997,9e-05,18.27704]
[1776675057231,44.79,74736.03,5.7,0.18955,9e-05,18.25116]
[1776675058495,44.79,74736.03,5.7,0.18955,9e-05,18.25116]
[1776675060493,44.79,74734.91,5.7,0.18945,9e-05,18.24483]
[1776675060558,44.79,74734.8,5.7,0.18944,9e-05,18.24412]
[1776675061874,44.79,74734.94,5.7,0.18945,9e-05,18.2449]
[1776675061877,44.79,74734.94,5.7,0.18945,9e-05,18.2449]
[1776675062001,44.79,74734.94,5.7,0.18945,9e-05,18.2449]
[1776675063633,44.79,74733.14,5.7,0.18929,9e-05,18.2347]
[1776675063734,44.78,74720.08,5.7,0.18811,9e-05,18.16173]
[1776675064153,44.78,74720.08,5.7,0.18811,9e-05,18.16173]
[1776675067451,44.78,74718.52,5.7,0.18797,9e-05,18.15288]
[1776675068580,44.78,74717.61,5.7,0.18789,9e-05,18.1477]
[1776675070538,44.78,74716.66,5.7,0.1878,9e-05,18.14236]
[1776675072066,44.78,74716.57,5.7,0.18779,9e-05,18.14177]
[1776675073695,44.78,74716.3,5.7,0.18777,9e-05,18.1402]
[1776675074488,44.78,74707.64,5.7,0.18699,9e-05,18.09182]
[1776675078200,44.78,74698.15,5.7,0.18615,9e-05,18.0387]
[1776675078534,44.78,74698.15,5.7,0.18615,9e-05,18.0387]
[1776675079389,44.78,74698.22,5.7,0.18615,9e-05,18.03919]
[1776675085047,44.78,74698.87,5.7,0.18621,9e-05,18.04261]
[1776675085584,44.78,74698.87,5.7,0.18621,9e-05,18.04261]
[1776675086151,44.78,74698.89,5.7,0.18621,9e-05,18.04264]
[1776675087267,44.78,74704.24,5.7,0.18668,9e-05,18.07249]
[1776675087312,44.78,74707.54,5.7,0.18698,9e-05,18.09082]
[1776675090270,44.78,74707.46,5.7,0.18697,9e-05,18.09045]
[1776675096153,44.78,74707.16,5.7,0.18692,9e-05,18.0852]
[1776675098555,44.78,74706.92,5.7,0.1869,9e-05,18.08391]
[1776675098624,44.78,74706.99,5.7,0.18691,9e-05,18.08438]
[1776675103737,44.78,74700.46,5.7,0.18633,9e-05,18.04812]
[1776675104724,44.78,74700.96,5.7,0.18637,9e-05,18.05097]
[1776675104739,44.78,74700.96,5.7,0.18637,9e-05,18.05097]
[1776675106224,44.78,74690.31,5.7,0.18543,9e-05,17.99154]
[1776675111600,44.79,74684.44,5.7,0.18493,9e-05,17.9601]
[1776675114912,44.8,74677.95,5.7,0.1844,9e-05,17.92672]
[1776675115572,44.8,74677.95,5.7,0.1844,9e-05,17.92672]
[1776675118018,44.8,74677.3,5.7,0.18439,9e-05,17.9258]
[1776675118294,44.8,74677.3,5.7,0.18439,9e-05,17.9258]
[1776675118333,44.8,74677.3,5.7,0.18439,9e-05,17.9258]
[1776675118402,44.8,74677.3,5.7,0.18439,9e-05,17.9258]
[1776675118417,44.8,74677.3,5.7,0.18439,9e-05,17.9258]
[1776675118605,44.81,74674.09,5.7,0.18412,9e-05,17.90858]
[1776675118841,44.81,74674.09,5.7,0.18412,9e-05,17.90858]
[1776675119767,44.81,74658.76,5.7,0.18277,9e-05,17.82294]
[1776675120730,44.81,74658.76,5.7,0.18277,9e-05,17.82294]
[1776675121650,44.81,74656.94,5.7,0.18261,9e-05,17.81277]
[1776675127472,44.81,74649.08,5.7,0.18193,9e-05,17.76978]
[1776675133421,44.81,74652.89,5.7,0.18228,9e-05,17.79182]
[1776675135435,44.81,74664.79,5.7,0.18333,9e-05,17.85843]
[1776675136878,44.81,74666.12,5.7,0.18345,9e-05,17.86589]
[1776675137449,44.81,74666.31,5.7,0.18346,9e-05,17.86692]
[1776675142092,44.81,74666.26,5.7,0.18346,9e-05,17.86688]
[1776675142100,44.81,74666.26,5.7,0.18346,9e-05,17.86688]
[1776675143380,44.81,74673.79,5.7,0.18413,9e-05,17.90909]
[1776675143391,44.81,74673.79,5.7,0.18413,9e-05,17.90909]
[1776675143429,44.81,74673.79,5.7,0.18413,9e-05,17.90909]
[1776675143555,44.81,74673.79,5.7,0.18413,9e-05,17.90909]
[1776675143854,44.81,74675.4,5.7,0.18427,9e-05,17.9181]
[1776675147973,44.81,74685.36,5.7,0.18515,9e-05,17.97345]
[1776675148526,44.81,74683.49,5.7,0.18498,9e-05,17.96306]
[1776675153561,44.81,74684.89,5.7,0.18508,9e-05,17.96723]
[1776675154612,44.81,74684.89,5.7,0.18508,9e-05,17.96723]
[1776675160061,44.81,74692.31,5.7,0.18574,9e-05,18.00867]
[1776675165646,44.81,74692.7,5.7,0.18577,9e-05,18.01076]
[1776675168667,44.81,74704.03,5.7,0.18678,9e-05,18.0738]
[1776675173702,44.81,74709.61,5.7,0.18727,9e-05,18.10433]
[1776675178848,44.81,74713.34,5.7,0.18759,9e-05,18.12448]
[1776675180938,44.81,74713.6,5.7,0.1876,9e-05,18.12541]
[1776675182740,44.81,74716.93,5.7,0.1879,9e-05,18.14379]
[1776675187799,44.8,74713.54,5.7,0.18758,9e-05,18.12382]
[1776675192835,44.8,74713.35,5.7,0.18754,9e-05,18.12194]
[1776675193689,44.8,74713.35,5.7,0.18754,9e-05,18.12194]
[1776675193719,44.8,74713.35,5.7,0.18754,9e-05,18.12194]
[1776675193919,44.8,74706.03,5.7,0.18689,9e-05,18.08097]
[1776675194804,44.8,74706.03,5.7,0.18689,9e-05,18.08097]
[1776675194850,44.8,74695.63,5.7,0.18596,9e-05,18.02286]
[1776675197938,44.8,74695.08,5.7,0.18591,9e-05,18.01967]
[1776675197939,44.8,74695.08,5.7,0.18591,9e-05,18.01967]
[1776675199319,44.8,74707.06,5.7,0.18698,9e-05,18.08643]
[1776675200971,44.8,74709.11,5.7,0.18716,9e-05,18.09774]
[1776675207103,44.8,74706.26,5.7,0.18689,9e-05,18.08124]
[1776675213988,44.79,74709.7,5.7,0.18715,9e-05,18.09562]
[1776675219698,44.79,74708.83,5.7,0.18707,9e-05,18.09031]
[1776675225065,44.79,74703.81,5.7,0.18661,9e-05,18.06173]
[1776675228482,44.79,74705.36,5.7,0.18675,9e-05,18.07024]
[1776675232014,44.79,74704.5,5.7,0.18667,9e-05,18.06515]
[1776675232036,44.79,74704.5,5.7,0.18667,9e-05,18.06515]
[1776675232493,44.79,74704.5,5.7,0.18667,9e-05,18.06515]
[1776675232664,44.79,74712.27,5.7,0.18736,9e-05,18.10842]
[1776675233850,44.79,74712.27,5.7,0.18736,9e-05,18.10842]
[1776675233869,44.79,74720.18,5.7,0.18806,9e-05,18.15245]
[1776675234322,44.79,74720.18,5.7,0.18806,9e-05,18.15245]
[1776675234350,44.79,74720.53,5.7,0.1881,9e-05,18.1544]
[1776675234964,44.79,74720.53,5.7,0.1881,9e-05,18.1544]
[1776675235455,44.79,74720.53,5.7,0.1881,9e-05,18.1544]
[1776675235479,44.79,74720.53,5.7,0.1881,9e-05,18.1544]
[1776675236018,44.79,74726.36,5.7,0.18862,9e-05,18.18674]
[1776675237138,44.79,74732.25,5.7,0.18914,9e-05,18.21954]
[1776675237715,44.79,74732.25,5.7,0.18914,9e-05,18.21954]
[1776675240550,44.79,74726.74,5.7,0.18864,9e-05,18.18853]
[1776675240749,44.79,74726.74,5.7,0.18864,9e-05,18.18853]
[1776675240797,44.79,74726.74,5.7,0.18864,9e-05,18.18853]
[1776675240888,44.79,74726.74,5.7,0.18864,9e-05,18.18853]
[1776675241177,44.79,74714.72,5.7,0.18756,9e-05,18.12136]
[1776675246212,44.79,74711.98,5.7,0.18731,9e-05,18.10531]
[1776675248139,44.79,74711.86,5.7,0.18729,9e-05,18.1045]
[1776675249793,44.78,74693.06,5.7,0.18562,9e-05,17.99935]
[1776675250261,44.78,74693.06,5.7,0.18562,9e-05,17.99935]
[1776675255861,44.78,74694.82,5.7,0.18577,9e-05,18.00914]
[1776675257293,44.78,74705.3,5.7,0.1867,9e-05,18.06752]
[1776675258119,44.78,74705.3,5.7,0.1867,9e-05,18.06752]
[1776675263132,44.78,74706.22,5.7,0.18678,9e-05,18.07223]
[1776675270383,44.78,74705.9,5.7,0.18674,9e-05,18.06986]
[1776675271078,44.78,74705.9,5.7,0.18674,9e-05,18.06986]
[1776675276485,44.78,74703.12,5.7,0.18646,9e-05,18.05035]
[1776675279448,44.78,74713.71,5.7,0.1874,9e-05,18.10914]
[1776675284483,44.78,74715.79,5.7,0.18758,9e-05,18.12015]
[1776675289517,44.78,74714.91,5.7,0.18749,9e-05,18.1146]
[1776675294553,44.77,74718.02,5.7,0.18775,9e-05,18.1313]
[1776675299588,44.77,74721.15,5.7,0.18802,9e-05,18.14795]
[1776675302401,44.77,74721.33,5.7,0.18803,9e-05,18.14861]
[1776675302609,44.77,74722.69,5.7,0.18815,9e-05,18.15602]
[1776675306088,44.77,74718.36,5.7,0.18776,9e-05,18.13176]
[1776675306955,44.77,74718.36,5.7,0.18776,9e-05,18.13176]
[1776675306637,44.77,74718.68,5.7,0.18779,9e-05,18.13352]
[1776675307643,44.77,74717.93,5.7,0.18772,9e-05,18.12919]
[1776675312678,44.77,74719.37,5.7,0.18785,9e-05,18.1371]
[1776675317283,44.77,74720.82,5.7,0.18797,9e-05,18.1451]
[1776675318658,44.77,74726.08,5.7,0.18844,9e-05,18.17438]
[1776675318703,44.77,74726.08,5.7,0.18844,9e-05,18.17438]
[1776675320021,44.77,74736.91,5.7,0.18941,9e-05,18.23456]
[1776675320045,44.77,74736.91,5.7,0.18941,9e-05,18.23456]
[1776675320855,44.77,74737.7,5.7,0.18948,9e-05,18.23896]
[1776675325771,44.77,74727.64,5.7,0.18858,9e-05,18.18293]
[1776675328019,44.77,74727.24,5.7,0.18855,9e-05,18.1808]
[1776675328792,44.77,74726.8,5.7,0.18851,9e-05,18.17826]
[1776675333828,44.77,74730.14,5.7,0.18877,9e-05,18.19251]
[1776675334455,44.77,74730.14,5.7,0.18877,9e-05,18.19251]
[1776675337176,44.77,74731.81,5.7,0.18891,9e-05,18.20149]
[1776675342945,44.76,74739.35,5.7,0.18958,9e-05,18.24293]
[1776675343041,44.76,74740.01,5.7,0.18963,9e-05,18.24628]
[1776675348063,44.76,74742.3,5.7,0.18984,9e-05,18.25883]
[1776675352726,44.76,74741.03,5.7,0.18972,9e-05,18.25153]
[1776675357894,44.76,74741.51,5.7,0.18976,9e-05,18.25386]
[1776675362957,44.76,74741.89,5.7,0.18978,9e-05,18.25562]
[1776675368559,44.76,74749.71,5.7,0.19048,9e-05,18.29856]
[1776675371856,44.76,74749.8,5.7,0.19048,9e-05,18.29866]
[1776675371886,44.76,74749.8,5.7,0.19048,9e-05,18.29866]
[1776675371891,44.76,74749.8,5.7,0.19048,9e-05,18.29866]
[1776675372952,44.76,74749.8,5.7,0.19048,9e-05,18.2984]
[1776675373030,44.76,74742.72,5.7,0.18984,9e-05,18.25891]
[1776675373118,44.76,74742.72,5.7,0.18984,9e-05,18.25891]
[1776675375029,44.76,74737.85,5.7,0.1894,9e-05,18.23179]
[1776675380177,44.75,74742.93,5.7,0.18984,9e-05,18.25889]
[1776675381372,44.75,74742.44,5.7,0.18978,9e-05,18.25574]
[1776675387082,44.75,74736.85,5.7,0.18927,9e-05,18.22364]
[1776675387945,44.75,74734.37,5.7,0.18904,9e-05,18.20982]
[1776675388008,44.75,74734.37,5.7,0.18904,9e-05,18.20982]
[1776675393257,44.75,74734.24,5.7,0.18899,9e-05,18.20427]
[1776675398727,44.74,74732.49,5.7,0.18882,9e-05,18.19402]
[1776675399758,44.74,74732.49,5.7,0.18882,9e-05,18.1938]
[1776675404727,44.74,74731.74,5.7,0.18874,9e-05,18.18921]
[1776675408265,44.74,74732.14,5.7,0.18877,9e-05,18.19103]
[1776675410172,44.74,74722.1,5.7,0.18787,9e-05,18.13486]
[1776675410911,44.74,74722.1,5.7,0.18787,9e-05,18.13486]
[1776675416418,44.74,74721.94,5.7,0.18785,9e-05,18.13372]
[1776675421453,44.74,74721.79,5.7,0.18783,9e-05,18.13266]
[1776675426785,44.74,74722.23,5.7,0.18787,9e-05,18.13494]
[1776675428875,44.74,74723.28,5.7,0.18796,9e-05,18.14067]
[1776675432063,44.74,74723.07,5.7,0.18794,9e-05,18.13932]
[1776675432563,44.74,74725.38,5.7,0.18814,9e-05,18.15206]
[1776675432593,44.74,74725.38,5.7,0.18814,9e-05,18.15206]
[1776675432705,44.74,74725.38,5.7,0.18814,9e-05,18.15206]
[1776675432945,44.74,74725.38,5.7,0.18814,9e-05,18.15206]
[1776675433000,44.74,74737.95,5.7,0.18927,9e-05,18.22197]
[1776675434087,44.74,74737.95,5.7,0.18927,9e-05,18.22197]
[1776675434486,44.74,74740.59,5.7,0.18951,9e-05,18.23664]
[1776675434685,44.74,74740.59,5.7,0.18951,9e-05,18.23664]
[1776675435086,44.74,74765.63,5.7,0.19176,9e-05,18.37582]
[1776675435835,44.74,74765.63,5.7,0.19176,9e-05,18.37582]
[1776675436066,44.74,74765.63,5.7,0.19176,9e-05,18.37582]
[1776675436082,44.74,74754.94,5.7,0.1908,9e-05,18.31633]
[1776675436572,44.74,74740.3,5.7,0.18948,9e-05,18.23479]
[1776675437181,44.74,74740.3,5.7,0.18948,9e-05,18.23479]
[1776675437190,44.74,74740.3,5.7,0.18948,9e-05,18.23479]
[1776675438043,44.74,74740.3,5.7,0.18948,9e-05,18.23479]
[1776675438095,44.73,74738.39,5.7,0.1893,9e-05,18.22394]
[1776675438726,44.73,74738.39,5.7,0.1893,9e-05,18.22394]
[1776675439766,44.73,74735.44,5.7,0.18903,9e-05,18.20735]
[1776675441172,44.73,74734.95,5.7,0.18899,9e-05,18.20447]
[1776675442260,44.73,74738.42,5.7,0.1893,9e-05,18.22367]
[1776675443474,44.73,74736.65,5.7,0.18913,9e-05,18.21364]
[1776675443621,44.73,74738.01,5.7,0.18925,9e-05,18.22107]
[1776675446066,44.73,74747.33,5.7,0.19009,9e-05,18.27298]
[1776675449189,44.73,74749.52,5.7,0.19028,9e-05,18.28483]
[1776675451447,44.73,74745.58,5.7,0.18993,9e-05,18.2627]
[1776675451623,44.73,74745.58,5.7,0.18993,9e-05,18.2627]
[1776675451997,44.73,74745.58,5.7,0.18993,9e-05,18.2627]
[1776675452094,44.73,74752.72,5.7,0.19054,9e-05,18.29848]
[1776675452524,44.73,74752.72,5.7,0.19054,9e-05,18.29848]
[1776675452924,44.73,74760.57,5.7,0.19125,9e-05,18.34206]
[1776675458740,44.73,74765.52,5.7,0.19168,9e-05,18.36863]
[1776675463509,44.72,74768.35,5.7,0.19192,9e-05,18.3833]
[1776675468810,44.72,74766.07,5.7,0.19169,9e-05,18.3696]
[1776675473845,44.72,74765.87,5.7,0.19165,9e-05,18.36728]
[1776675478881,44.71,74769.01,5.7,0.19192,9e-05,18.38375]
[1776675480640,44.71,74767.86,5.7,0.19181,9e-05,18.37715]
[1776675481913,44.71,74762.42,5.7,0.19132,9e-05,18.34667]
[1776675486996,44.71,74752.53,5.7,0.19041,9e-05,18.29102]
[1776675493141,44.71,74754.1,5.7,0.19055,9e-05,18.29924]
[1776675493158,44.71,74754.1,5.7,0.19055,9e-05,18.29924]
[1776675497336,44.71,74744.14,5.7,0.18964,9e-05,18.24323]
[1776675503048,44.71,74735.92,5.7,0.1889,9e-05,18.19742]
[1776675503568,44.71,74735.92,5.7,0.1889,9e-05,18.19742]
[1776675504056,44.71,74736.36,5.7,0.18894,9e-05,18.19977]
[1776675504586,44.71,74736.36,5.7,0.18894,9e-05,18.19977]
[1776675504929,44.71,74736.36,5.7,0.18894,9e-05,18.19977]
[1776675508597,44.71,74739.86,5.7,0.18924,9e-05,18.21887]
[1776675508600,44.71,74739.86,5.7,0.18924,9e-05,18.21887]
[1776675509091,44.71,74740.55,5.7,0.18931,9e-05,18.22273]
[1776675513122,44.71,74753.0,5.7,0.1904,9e-05,18.28827]
[1776675514736,44.71,74753.77,5.7,0.19047,9e-05,18.29248]
[1776675516080,44.71,74754.36,5.7,0.19052,9e-05,18.29568]
[1776675519166,44.7,74766.32,5.7,0.19159,9e-05,18.36183]
[1776675524198,44.7,74767.51,5.7,0.19169,9e-05,18.36759]
[1776675528155,44.7,74767.43,5.7,0.19167,9e-05,18.36663]
[1776675528227,44.7,74765.13,5.7,0.19146,9e-05,18.35366]
[1776675528508,44.7,74765.13,5.7,0.19146,9e-05,18.35366]
[1776675528510,44.7,74765.13,5.7,0.19146,9e-05,18.35366]
[1776675528560,44.7,74765.13,5.7,0.19146,9e-05,18.35366]
[1776675529236,44.7,74746.81,5.7,0.1898,9e-05,18.25144]
[1776675534271,44.7,74745.42,5.7,0.18968,9e-05,18.24359]
[1776675537371,44.7,74745.71,5.7,0.1897,9e-05,18.24513]
[1776675537456,44.7,74745.71,5.7,0.1897,9e-05,18.24513]
[1776675537613,44.7,74745.71,5.7,0.1897,9e-05,18.24513]
[1776675537714,44.7,74744.95,5.7,0.18963,9e-05,18.24086]
[1776675538567,44.7,74744.95,5.7,0.18963,9e-05,18.24086]
[1776675538668,44.7,74744.95,5.7,0.18963,9e-05,18.24086]
[1776675539476,44.7,74743.55,5.7,0.1895,9e-05,18.23288]
[1776675539776,44.7,74743.55,5.7,0.1895,9e-05,18.23288]
[1776675540041,44.7,74743.55,5.7,0.1895,9e-05,18.23288]
[1776675540142,44.7,74743.44,5.7,0.18949,9e-05,18.23193]
[1776675541185,44.7,74743.44,5.7,0.18949,9e-05,18.23193]
[1776675547146,44.7,74746.21,5.7,0.18973,9e-05,18.24713]
[1776675547164,44.7,74746.21,5.7,0.18973,9e-05,18.24713]
[1776675547172,44.7,74746.21,5.7,0.18973,9e-05,18.24713]
[1776675548399,44.7,74749.84,5.7,0.19006,9e-05,18.26719]
[1776675548472,44.7,74755.01,5.7,0.19052,9e-05,18.296]
[1776675550986,44.7,74759.34,5.7,0.19091,9e-05,18.32014]
[1776675551248,44.7,74759.15,5.7,0.1909,9e-05,18.31908]
[1776675557433,44.69,74758.34,5.7,0.19081,9e-05,18.31375]
[1776675559630,44.69,74754.49,5.7,0.19046,9e-05,18.29217]
[1776675559666,44.69,74754.42,5.7,0.19045,9e-05,18.29168]
[1776675560941,44.69,74754.42,5.7,0.19045,9e-05,18.29168]
[1776675561040,44.69,74754.02,5.7,0.19042,9e-05,18.2895]
[1776675561394,44.69,74754.02,5.7,0.19042,9e-05,18.2895]
[1776675561461,44.69,74753.67,5.7,0.19039,9e-05,18.28755]
[1776675566499,44.69,74755.18,5.7,0.19052,9e-05,18.29606]
[1776675570315,44.69,74756.26,5.7,0.19062,9e-05,18.30209]
[1776675571253,44.69,74756.99,5.7,0.19066,9e-05,18.30226]
[1776675576569,44.69,74761.89,5.7,0.1911,9e-05,18.32935]
[1776675581627,44.69,74761.74,5.7,0.19108,9e-05,18.32831]
[1776675583996,44.69,74756.36,5.7,0.19059,9e-05,18.29825]
[1776675589319,44.69,74756.34,5.7,0.19059,9e-05,18.29786]
[1776675594695,44.69,74756.69,5.7,0.1906,9e-05,18.29881]
[1776675599829,44.69,74756.48,5.7,0.19057,9e-05,18.29713]
[1776675600547,44.69,74755.91,5.7,0.19052,9e-05,18.29382]
[1776675601043,44.69,74755.91,5.7,0.19052,9e-05,18.29382]
[1776675601052,44.69,74755.91,5.7,0.19052,9e-05,18.29382]
[1776675601056,44.69,74755.91,5.7,0.19052,9e-05,18.29382]
[1776675601108,44.69,74755.91,5.7,0.19052,9e-05,18.29382]
[1776675601320,44.68,74754.74,5.7,0.19041,9e-05,18.28706]
[1776675601420,44.68,74754.74,5.7,0.19041,9e-05,18.28706]
[1776675601462,44.68,74754.74,5.7,0.19041,9e-05,18.28706]
[1776675601501,44.68,74754.74,5.7,0.19041,9e-05,18.28706]
[1776675601744,44.68,74741.5,5.7,0.18921,9e-05,18.21323]
[1776675607344,44.68,74743.12,5.7,0.18935,9e-05,18.22154]
[1776675609074,44.68,74742.91,5.7,0.18933,9e-05,18.22021]
[1776675609231,44.68,74742.91,5.7,0.18933,9e-05,18.22021]
[1776675609324,44.68,74742.91,5.7,0.18933,9e-05,18.22021]
[1776675611940,44.68,74748.56,5.7,0.18983,9e-05,18.25123]
[1776675612698,44.68,74746.24,5.7,0.18961,9e-05,18.23792]
[1776675612786,44.68,74746.24,5.7,0.18961,9e-05,18.23792]
[1776675617166,44.68,74743.26,5.7,0.18934,9e-05,18.22085]
[1776675617284,44.68,74743.26,5.7,0.18934,9e-05,18.22085]
[1776675617312,44.68,74743.25,5.7,0.18933,9e-05,18.2205]
[1776675617482,44.68,74743.25,5.7,0.18933,9e-05,18.2205]
[1776675617950,44.68,74758.85,5.7,0.19074,9e-05,18.30749]
[1776675619482,44.68,74763.22,5.7,0.19113,9e-05,18.33173]
[1776675620288,44.68,74763.15,5.7,0.19112,9e-05,18.33121]
[1776675625367,44.68,74763.08,5.7,0.19112,9e-05,18.3308]
[1776675627340,44.68,74764.05,5.7,0.1912,9e-05,18.3362]
[1776675628381,44.68,74768.72,5.7,0.19163,9e-05,18.3622]
[1776675628934,44.68,74772.04,5.7,0.19193,9e-05,18.38067]
[1776675633446,44.67,74776.72,5.7,0.19231,9e-05,18.40211]
[1776675633969,44.67,74783.64,5.7,0.19294,9e-05,18.44043]
[1776675637036,44.67,74785.32,5.7,0.19309,9e-05,18.44955]
[1776675637106,44.67,74779.61,5.7,0.19257,9e-05,18.41764]
[1776675638101,44.67,74769.73,5.7,0.19166,9e-05,18.36228]
[1776675644040,44.67,74772.92,5.7,0.19194,9e-05,18.37937]
[1776675649075,44.67,74772.08,5.7,0.19185,9e-05,18.37375]
[1776675654109,44.66,74776.5,5.7,0.19224,9e-05,18.3976]
[1776675656082,44.66,74777.79,5.7,0.19235,9e-05,18.4046]
[1776675656275,44.66,74781.14,5.7,0.19265,9e-05,18.42307]
[1776675658586,44.66,74782.97,5.7,0.19282,9e-05,18.43305]
[1776675658588,44.66,74782.97,5.7,0.19282,9e-05,18.43305]
[1776675664253,44.66,74787.66,5.7,0.19323,9e-05,18.45853]
[1776675664369,44.66,74787.66,5.7,0.19323,9e-05,18.45853]
[1776675664389,44.66,74787.66,5.7,0.19323,9e-05,18.45853]
[1776675665041,44.66,74790.2,5.7,0.19346,9e-05,18.47252]
[1776675665321,44.66,74794.81,5.7,0.19388,9e-05,18.498]
[1776675666040,44.66,74794.81,5.7,0.19388,9e-05,18.498]
[1776675666194,44.66,74790.94,5.7,0.19353,9e-05,18.47643]
[1776675671229,44.66,74784.76,5.7,0.19295,9e-05,18.44135]
[1776675676264,44.66,74783.14,5.7,0.19279,9e-05,18.4317]
[1776675681564,44.65,74781.34,5.7,0.19262,9e-05,18.42125]
[1776675682962,44.65,74777.66,5.7,0.19228,9e-05,18.40056]
[1776675683438,44.65,74772.08,5.7,0.19177,9e-05,18.3694]
[1776675683961,44.65,74772.08,5.7,0.19177,9e-05,18.3694]
[1776675684320,44.65,74771.27,5.7,0.1917,9e-05,18.36472]
[1776675684503,44.65,74771.27,5.7,0.1917,9e-05,18.36472]
[1776675687477,44.65,74761.09,5.7,0.19077,9e-05,18.30762]
[1776675692529,44.65,74756.39,5.7,0.19031,9e-05,18.27722]
[1776675700433,44.65,74760.27,5.7,0.19065,9e-05,18.29837]
[1776675701579,44.65,74760.27,5.7,0.19065,9e-05,18.29837]
[1776675707482,44.65,74765.91,5.7,0.19115,9e-05,18.32898]
[1776675711510,44.65,74755.68,5.7,0.19021,9e-05,18.27151]
[1776675716545,44.64,74750.01,5.7,0.1897,9e-05,18.23962]
[1776675717864,44.64,74750.01,5.7,0.1897,9e-05,18.23962]
[1776675723443,44.64,74745.93,5.7,0.18933,9e-05,18.2168]
[1776675729392,44.64,74750.68,5.7,0.18976,9e-05,18.24331]
[1776675729638,44.64,74750.61,5.7,0.18975,9e-05,18.24292]
[1776675730997,44.64,74750.61,5.7,0.18975,9e-05,18.24288]
[1776675736687,44.64,74763.62,5.7,0.19092,9e-05,18.31511]
[1776675739670,44.64,74763.77,5.7,0.19093,9e-05,18.31571]
[1776675745740,44.64,74765.66,5.7,0.19109,9e-05,18.32552]
[1776675750786,44.64,74765.75,5.7,0.19109,9e-05,18.32528]
[1776675757240,44.64,74764.57,5.7,0.19094,9e-05,18.31437]
[1776675762589,44.63,74763.15,5.7,0.1908,9e-05,18.30564]
[1776675768242,44.63,74754.29,5.7,0.18999,9e-05,18.25598]
[1776675775478,44.63,74755.0,5.7,0.19005,9e-05,18.25968]
[1776675781001,44.63,74755.81,5.7,0.19012,9e-05,18.26367]
[1776675786198,44.63,74752.79,5.7,0.18984,9e-05,18.24653]
[1776675792082,44.63,74756.31,5.7,0.19015,9e-05,18.26583]
[1776675797117,44.63,74749.11,5.7,0.1895,9e-05,18.22532]
[1776675801546,44.63,74747.56,5.7,0.18935,9e-05,18.21652]
[1776675802152,44.63,74742.79,5.7,0.18892,9e-05,18.18988]
[1776675803557,44.63,74742.19,5.7,0.18887,9e-05,18.18637]
[1776675809201,44.63,74739.74,5.7,0.18864,9e-05,18.17204]
[1776675812303,44.62,74736.26,5.7,0.18829,9e-05,18.14855]
[1776675818264,44.62,74733.74,5.7,0.18806,9e-05,18.13415]
[1776675822129,44.62,74734.63,5.7,0.18814,9e-05,18.13906]
[1776675830348,44.62,74734.72,5.7,0.18814,9e-05,18.13939]
[1776675830998,44.62,74734.72,5.7,0.18814,9e-05,18.13939]
[1776675837287,44.62,74748.65,5.7,0.18939,9e-05,18.21687]
[1776675837950,44.62,74750.77,5.7,0.18958,9e-05,18.2286]
[1776675838809,44.62,74754.23,5.7,0.18989,9e-05,18.2478]
[1776675843208,44.62,74742.09,5.7,0.18879,9e-05,18.17957]
[1776675847105,44.62,74747.01,5.7,0.18923,9e-05,18.20673]
[1776675848045,44.62,74752.38,5.7,0.18971,9e-05,18.23662]
[1776675852215,44.62,74751.21,5.7,0.18959,9e-05,18.22952]
[1776675852474,44.62,74751.21,5.7,0.18959,9e-05,18.22952]
[1776675853513,44.62,74751.21,5.7,0.18959,9e-05,18.22937]
[1776675858544,44.61,74748.65,5.7,0.18935,9e-05,18.21426]
[1776675860104,44.61,74749.11,5.7,0.18939,9e-05,18.2167]
[1776675860384,44.61,74749.11,5.7,0.18939,9e-05,18.2167]
[1776675865613,44.61,74748.65,5.7,0.18933,9e-05,18.21347]
[1776675867480,44.61,74748.65,5.7,0.18933,9e-05,18.21334]
[1776675867607,44.61,74746.4,5.7,0.18912,9e-05,18.20052]
[1776675870384,44.61,74742.79,5.7,0.1888,9e-05,18.18009]
[1776675872963,44.61,74731.67,5.7,0.18775,9e-05,18.11316]
[1776675879333,44.61,74739.42,5.7,0.18844,9e-05,18.15582]
[1776675880297,44.6,74739.32,5.7,0.18842,9e-05,18.15492]
[1776675880398,44.6,74739.32,5.7,0.18842,9e-05,18.15474]
[1776675887113,44.6,74740.86,5.7,0.18855,9e-05,18.16323]
[1776675887178,44.6,74740.86,5.7,0.18855,9e-05,18.16323]
[1776675887253,44.6,74740.86,5.7,0.18855,9e-05,18.16323]
[1776675888146,44.6,74752.48,5.7,0.1896,9e-05,18.22809]
[1776675891317,44.6,74755.51,5.7,0.18987,9e-05,18.24478]
[1776675896870,44.6,74755.01,5.7,0.18981,9e-05,18.24119]
[1776675897343,44.6,74755.01,5.7,0.18981,9e-05,18.24119]
[1776675902459,44.6,74749.26,5.7,0.18928,9e-05,18.20836]
[1776675902617,44.6,74749.26,5.7,0.18928,9e-05,18.20836]
[1776675905815,44.6,74744.89,5.7,0.18888,9e-05,18.1835]
[1776675905892,44.6,74744.99,5.7,0.18889,9e-05,18.18397]
[1776675910361,44.59,74746.26,5.7,0.18899,9e-05,18.19047]
[1776675916969,44.59,74747.23,5.7,0.18905,9e-05,18.19397]
[1776675920240,44.59,74747.43,5.7,0.18905,9e-05,18.19441]
[1776675920247,44.59,74747.43,5.7,0.18905,9e-05,18.19441]
[1776675920599,44.59,74747.43,5.7,0.18905,9e-05,18.19441]
[1776675920616,44.59,74746.42,5.7,0.18896,9e-05,18.18854]
[1776675924335,44.59,74744.48,5.7,0.18878,9e-05,18.17748]
[1776675926950,44.58,74744.11,5.7,0.18874,9e-05,18.17512]
[1776675927044,44.58,74743.41,5.7,0.18868,9e-05,18.17112]
[1776675931114,44.58,74739.85,5.7,0.18835,9e-05,18.15058]
[1776675932523,44.58,74738.43,5.7,0.18819,9e-05,18.13858]
[1776675935237,44.58,74740.15,5.7,0.18833,9e-05,18.14754]
[1776675940276,44.58,74731.61,5.7,0.18755,9e-05,18.09928]
[1776675941019,44.58,74736.58,5.7,0.188,9e-05,18.127]
[1776675941056,44.58,74736.58,5.7,0.188,9e-05,18.127]
[1776675941106,44.58,74736.58,5.7,0.188,9e-05,18.127]
[1776675941408,44.58,74743.06,5.7,0.18858,9e-05,18.16313]
[1776675943159,44.58,74757.76,5.7,0.18991,9e-05,18.24519]
[1776675945655,44.58,74757.73,5.7,0.1899,9e-05,18.24475]
[1776675950664,44.58,74758.1,5.7,0.18993,9e-05,18.24653]
[1776675950709,44.58,74758.1,5.7,0.18993,9e-05,18.24653]
[1776675955989,44.57,74762.63,5.7,0.19032,9e-05,18.27071]
[1776675960131,44.57,74761.74,5.7,0.19023,9e-05,18.26509]
[1776675960163,44.57,74761.74,5.7,0.19023,9e-05,18.26509]
[1776675960191,44.57,74761.74,5.7,0.19023,9e-05,18.26509]
[1776675960197,44.57,74761.74,5.7,0.19023,9e-05,18.26509]
[1776675960227,44.57,74761.74,5.7,0.19023,9e-05,18.26509]
[1776675960259,44.57,74761.74,5.7,0.19023,9e-05,18.26509]
[1776675960545,44.57,74761.74,5.7,0.19023,9e-05,18.26509]
[1776675960656,44.57,74774.01,5.7,0.19134,9e-05,18.33346]
[1776675960859,44.57,74774.01,5.7,0.19134,9e-05,18.33346]
[1776675960937,44.57,74774.01,5.7,0.19134,9e-05,18.33346]
[1776675961022,44.57,74774.01,5.7,0.19134,9e-05,18.33346]
[1776675961095,44.57,74774.01,5.7,0.19134,9e-05,18.33346]
[1776675961532,44.57,74774.01,5.7,0.19134,9e-05,18.33346]
[1776675961597,44.57,74774.01,5.7,0.19134,9e-05,18.33346]
[1776675961689,44.57,74774.01,5.7,0.19134,9e-05,18.33346]
[1776675961684,44.57,74833.58,5.7,0.19679,9e-05,18.66507]
[1776675962536,44.57,74833.58,5.7,0.19679,9e-05,18.66507]
[1776675962682,44.55,74841.13,5.7,0.19738,9e-05,18.70084]
[1776675962787,44.55,74841.13,5.7,0.19738,9e-05,18.70084]
[1776675962877,44.55,74841.13,5.7,0.19738,9e-05,18.70084]
[1776675963078,44.55,74841.13,5.7,0.19738,9e-05,18.70084]
[1776675963312,44.55,74841.13,5.7,0.19738,9e-05,18.70084]
[1776675963338,44.55,74841.13,5.7,0.19738,9e-05,18.70084]
[1776675963367,44.55,74841.13,5.7,0.19738,9e-05,18.70084]
[1776675963510,44.55,74841.13,5.7,0.19738,9e-05,18.70084]
[1776675963542,44.55,74841.13,5.7,0.19738,9e-05,18.70084]
[1776675963849,44.54,74841.96,5.7,0.19741,9e-05,18.7024]
[1776675964049,44.54,74841.96,5.7,0.19741,9e-05,18.7024]
[1776675964063,44.54,74841.96,5.7,0.19741,9e-05,18.7024]
[1776675964146,44.54,74841.96,5.7,0.19741,9e-05,18.7024]
[1776675964299,44.54,74841.96,5.7,0.19741,9e-05,18.7024]
[1776675964536,44.54,74841.96,5.7,0.19741,9e-05,18.7024]
[1776675964603,44.54,74936.74,5.7,0.2063,9e-05,19.22665]
[1776675964823,44.54,74936.74,5.7,0.2063,9e-05,19.22665]
[1776675965032,44.54,74936.74,5.7,0.2063,9e-05,19.22665]
[1776675965250,44.54,74936.74,5.7,0.2063,9e-05,19.22665]
[1776675965321,44.54,74936.74,5.7,0.2063,9e-05,19.22665]
[1776675965518,44.54,74936.74,5.7,0.2063,9e-05,19.22665]
[1776675965527,44.54,74936.74,5.7,0.2063,9e-05,19.22665]
[1776675965634,44.52,74957.82,5.7,0.20821,0.0001,19.33734]
[1776675965938,44.52,74957.82,5.7,0.20821,0.0001,19.33734]
[1776675966186,44.52,74957.82,5.7,0.20821,0.0001,19.33734]
[1776675966759,44.52,74958.58,5.7,0.20826,0.0001,19.34029]
[1776675967169,44.52,74958.58,5.7,0.20826,0.0001,19.34029]
[1776675967241,44.52,74958.58,5.7,0.20826,0.0001,19.34029]
[1776675967679,44.52,74958.58,5.7,0.20826,0.0001,19.34029]
[1776675967966,44.52,74955.05,5.7,0.20792,0.0001,19.32081]
[1776675968134,44.52,74955.05,5.7,0.20792,0.0001,19.32081]
[1776675968205,44.52,74955.05,5.7,0.20792,0.0001,19.32081]
[1776675968677,44.52,74955.05,5.7,0.20792,0.0001,19.32081]
[1776675968364,44.52,74937.19,5.7,0.20622,0.0001,19.22247]
[1776675969195,44.52,74937.19,5.7,0.20622,0.0001,19.22247]
[1776675969494,44.52,74937.19,5.7,0.20622,0.0001,19.22247]
[1776675969544,44.52,74937.19,5.7,0.20622,0.0001,19.22247]
[1776675969588,44.52,74937.19,5.7,0.20622,0.0001,19.22247]
[1776675969612,44.52,74937.19,5.7,0.20622,0.0001,19.22247]
[1776675969607,44.52,74936.96,5.7,0.2062,9e-05,19.22109]
[1776675969808,44.52,74936.96,5.7,0.2062,9e-05,19.22109]
[1776675969937,44.52,74936.96,5.7,0.2062,9e-05,19.22109]
[1776675970072,44.52,74936.96,5.7,0.2062,9e-05,19.22109]
[1776675970327,44.52,74936.96,5.7,0.2062,9e-05,19.22109]
[1776675970580,44.52,74936.96,5.7,0.2062,9e-05,19.22109]
[1776675970601,44.52,74936.96,5.7,0.2062,9e-05,19.22109]
[1776675970620,44.52,74936.96,5.7,0.2062,9e-05,19.22109]
[1776675970694,44.52,74936.96,5.7,0.2062,9e-05,19.22109]
[1776675970680,44.52,75010.58,5.7,0.21325,0.0001,19.6243]
[1776675970935,44.52,75010.58,5.7,0.21325,0.0001,19.6243]
[1776675971308,44.52,75010.58,5.7,0.21325,0.0001,19.6243]
[1776675971635,44.52,75010.58,5.7,0.21325,0.0001,19.6243]
[1776675971694,44.52,75010.58,5.7,0.21325,0.0001,19.6243]
[1776675971663,44.5,74990.2,5.7,0.21118,0.0001,19.50729]
[1776675971991,44.5,74990.2,5.7,0.21118,0.0001,19.50729]
[1776675972134,44.5,74990.2,5.7,0.21118,0.0001,19.50729]
[1776675972297,44.5,74990.2,5.7,0.21118,0.0001,19.50729]
[1776675972694,44.5,74990.2,5.7,0.21118,0.0001,19.50729]
[1776675972706,44.5,74979.97,5.7,0.21019,0.0001,19.45083]
[1776675973290,44.5,74979.97,5.7,0.21019,0.0001,19.45083]
[1776675973699,44.5,74979.97,5.7,0.21019,0.0001,19.45083]
[1776675974295,44.5,74978.85,5.7,0.21007,0.0001,19.44444]
[1776675974700,44.5,74978.85,5.7,0.21007,0.0001,19.44444]
[1776675974744,44.49,74978.9,5.7,0.21007,0.0001,19.44448]
[1776675975203,44.49,74978.9,5.7,0.21007,0.0001,19.44448]
[1776675975341,44.49,74978.9,5.7,0.21007,0.0001,19.44448]
[1776675975711,44.49,74978.9,5.7,0.21007,0.0001,19.44448]
[1776675976123,44.49,74973.79,5.7,0.20958,0.0001,19.41622]
[1776675976153,44.49,74973.79,5.7,0.20958,0.0001,19.41622]
[1776675976226,44.49,74973.79,5.7,0.20958,0.0001,19.41622]
[1776675976306,44.49,74973.79,5.7,0.20958,0.0001,19.41622]
[1776675976368,44.49,74973.79,5.7,0.20958,0.0001,19.41622]
[1776675976714,44.49,74973.79,5.7,0.20958,0.0001,19.41622]
[1776675976719,44.49,74973.79,5.7,0.20958,0.0001,19.41622]
[1776675977122,44.49,74976.72,5.7,0.20986,0.0001,19.43208]
[1776675977209,44.49,74976.72,5.7,0.20986,0.0001,19.43208]
[1776675977359,44.49,74976.72,5.7,0.20986,0.0001,19.43208]
[1776675977711,44.49,74976.72,5.7,0.20986,0.0001,19.43208]
[1776675978116,44.49,74980.03,5.7,0.21017,0.0001,19.45]
[1776675978211,44.49,74980.03,5.7,0.21017,0.0001,19.45]
[1776675978354,44.49,74980.03,5.7,0.21017,0.0001,19.45]
[1776675978530,44.49,74980.03,5.7,0.21017,0.0001,19.45]
[1776675979474,44.49,74990.44,5.7,0.21116,0.0001,19.50653]
[1776675981006,44.49,74990.94,5.7,0.21121,0.0001,19.50895]
[1776675981703,44.49,75001.81,5.7,0.21225,0.0001,19.5681]
[1776675981943,44.49,75001.81,5.7,0.21225,0.0001,19.5681]
[1776675982498,44.49,74988.96,5.7,0.211,0.0001,19.49744]
[1776675984148,44.49,74982.27,5.7,0.21035,0.0001,19.46047]
[1776675984509,44.49,74980.2,5.7,0.21015,0.0001,19.44886]
[1776675989544,44.44,74976.6,5.7,0.20953,0.0001,19.41416]
[1776675991182,44.43,74975.09,5.7,0.20933,0.0001,19.40314]
[1776675991263,44.43,74975.09,5.7,0.20933,0.0001,19.40314]
[1776675991600,44.43,74975.09,5.7,0.20933,0.0001,19.40314]
[1776675996129,44.38,74970.02,5.7,0.20859,0.0001,19.35874]
[1776675996331,44.38,74970.02,5.7,0.20859,0.0001,19.35874]
[1776675998079,44.37,74974.9,5.7,0.20896,0.0001,19.38064]
[1776675998744,44.37,74974.9,5.7,0.20896,0.0001,19.38064]
[1776675998739,44.36,74987.28,5.7,0.21011,0.0001,19.44618]
[1776675998945,44.36,74987.28,5.7,0.21011,0.0001,19.44618]
[1776675999613,44.36,75007.03,5.7,0.21201,0.0001,19.5543]
[1776676000301,44.36,75007.03,5.7,0.21201,0.0001,19.5543]
[1776676000621,44.34,75009.81,5.7,0.2122,0.0001,19.56542]
[1776676001430,44.34,75009.81,5.7,0.2122,0.0001,19.56542]
[1776676001970,44.34,75012.43,5.7,0.21245,0.0001,19.57946]
[1776676002435,44.34,75012.43,5.7,0.21245,0.0001,19.57946]
[1776676003011,44.34,75011.09,5.7,0.21231,0.0001,19.57177]
[1776676003642,44.34,75009.34,5.7,0.21214,0.0001,19.56181]
[1776676003836,44.34,75009.34,5.7,0.21214,0.0001,19.56181]
[1776676006742,44.34,75020.05,5.7,0.21316,0.0001,19.61987]
[1776676007586,44.34,75020.05,5.7,0.21316,0.0001,19.61987]
[1776676008872,44.34,75023.87,5.7,0.21353,0.0001,19.64028]
[1776676009693,44.34,75030.91,5.7,0.21421,0.0001,19.67852]
[1776676010931,44.33,75036.83,5.7,0.21478,0.0001,19.71069]
[1776676011034,44.33,75036.83,5.7,0.21478,0.0001,19.71069]
[1776676011707,44.33,75050.22,5.7,0.21608,0.0001,19.78357]
[1776676012254,44.33,75050.22,5.7,0.21608,0.0001,19.78357]
[1776676012720,44.33,75050.22,5.7,0.21608,0.0001,19.78357]
[1776676017749,44.33,75048.07,5.7,0.21584,0.0001,19.76993]
[1776676018153,44.33,75048.07,5.7,0.21584,0.0001,19.76993]
[1776676019233,44.33,75056.0,5.7,0.21661,0.0001,19.81286]
[1776676019685,44.33,75056.0,5.7,0.21661,0.0001,19.81286]
[1776676020040,44.32,75056.0,5.7,0.2166,0.0001,19.81251]
[1776676020770,44.32,75056.89,5.7,0.21668,0.0001,19.81697]
[1776676024708,44.32,75056.97,5.7,0.21667,0.0001,19.81656]
[1776676024941,44.32,75054.8,5.7,0.21646,0.0001,19.80444]
[1776676025808,44.32,75043.44,5.7,0.21533,0.0001,19.74186]
[1776676027190,44.32,75039.23,5.7,0.21492,0.0001,19.71885]
[1776676027231,44.32,75039.23,5.7,0.21492,0.0001,19.71885]
[1776676027822,44.31,75030.51,5.7,0.21403,0.0001,19.6691]
[1776676028069,44.31,75030.51,5.7,0.21403,0.0001,19.6691]
[1776676028172,44.31,75030.51,5.7,0.21403,0.0001,19.6691]
[1776676028323,44.31,75030.51,5.7,0.21403,0.0001,19.6691]
[1776676028828,44.29,75021.08,5.7,0.213,0.0001,19.61115]
[1776676030733,44.29,75021.08,5.7,0.213,0.0001,19.61115]
[1776676032950,44.28,75009.62,5.7,0.21183,0.0001,19.54528]
[1776676033773,44.28,75009.62,5.7,0.21183,0.0001,19.54528]
[1776676033777,44.28,75009.62,5.7,0.21183,0.0001,19.54528]
[1776676033802,44.27,75005.37,5.7,0.21138,0.0001,19.51991]
[1776676037751,44.23,74993.05,5.7,0.20998,0.0001,19.4406]
[1776676038302,44.23,74993.05,5.7,0.20998,0.0001,19.4406]
[1776676038344,44.23,74994.19,5.7,0.21004,0.0001,19.44416]
[1776676043405,44.22,74999.37,5.7,0.21052,0.0001,19.47187]
[1776676048623,44.22,75000.96,5.7,0.21066,0.0001,19.47955]
[1776676053980,44.21,74993.6,5.7,0.2099,0.0001,19.43397]
[1776676054208,44.21,74993.6,5.7,0.2099,0.0001,19.43397]
[1776676054584,44.21,74993.44,5.7,0.20988,0.0001,19.43293]
[1776676060345,44.21,74985.38,5.7,0.20908,0.0001,19.38717]
[1776676066094,44.21,74972.91,5.7,0.20785,0.0001,19.31687]
[1776676071613,44.2,74972.93,5.7,0.20784,0.0001,19.31642]
[1776676071852,44.2,74972.93,5.7,0.20784,0.0001,19.31642]
[1776676072712,44.2,74995.31,5.7,0.20999,0.0001,19.43977]
[1776676077346,44.2,74994.73,5.7,0.20993,0.0001,19.43591]
[1776676077703,44.2,74994.73,5.7,0.20993,0.0001,19.43591]
[1776676077719,44.2,74994.73,5.7,0.20993,0.0001,19.43591]
[1776676077959,44.2,74994.73,5.7,0.20992,0.0001,19.43574]
[1776676078777,44.2,75008.06,5.7,0.21121,0.0001,19.50907]
[1776676080772,44.2,75020.72,5.7,0.21243,0.0001,19.57847]
[1776676082069,44.2,75021.41,5.7,0.2125,0.0001,19.58204]
[1776676082216,44.2,75021.41,5.7,0.2125,0.0001,19.58204]
[1776676082371,44.2,75003.65,5.7,0.21077,0.0001,19.48403]
[1776676084225,44.2,74993.16,5.7,0.20975,0.0001,19.42582]
[1776676086588,44.2,74995.74,5.7,0.20999,0.0001,19.43993]
[1776676086655,44.19,75002.18,5.7,0.21061,0.0001,19.47529]
[1776676091779,44.19,74996.05,5.7,0.21,0.0001,19.4403]
[1776676097279,44.19,74984.04,5.7,0.20881,0.0001,19.37255]
[1776676098342,44.19,74983.7,5.7,0.20878,0.0001,19.37048]
[1776676103711,44.18,74993.43,5.7,0.2097,0.0001,19.42319]
[1776676109402,44.18,74987.0,5.7,0.20904,0.0001,19.38588]
[1776676114437,44.17,74983.34,5.7,0.20864,0.0001,19.36071]
[1776676119472,44.17,74985.07,5.7,0.20879,0.0001,19.36928]
[1776676123664,44.17,74979.16,5.7,0.20821,0.0001,19.33602]
[1776676123692,44.17,74979.16,5.7,0.20821,0.0001,19.33602]
[1776676123793,44.17,74976.1,5.7,0.20791,0.0001,19.31892]
[1776676124224,44.17,74976.1,5.7,0.20791,0.0001,19.31892]
[1776676125535,44.17,74975.17,5.7,0.20782,0.0001,19.31351]
[1776676126444,44.17,74973.0,5.7,0.20761,0.0001,19.30123]
[1776676127343,44.16,74967.98,5.7,0.20712,0.0001,19.27318]
[1776676127377,44.16,74967.98,5.7,0.20712,0.0001,19.27318]
[1776676130698,44.16,74964.53,5.7,0.20678,0.0001,19.25348]
[1776676130798,44.16,74964.53,5.7,0.20678,0.0001,19.25348]
[1776676130882,44.16,74963.95,5.7,0.20672,0.0001,19.25008]
[1776676133685,44.16,74964.52,5.7,0.20677,0.0001,19.25279]
[1776676139615,44.15,74961.65,5.7,0.20645,0.0001,19.2349]
[1776676144650,44.15,74959.48,5.7,0.20622,0.0001,19.2216]
[1776676146794,44.15,74962.48,5.7,0.20651,0.0001,19.23799]
[1776676146934,44.15,74962.48,5.7,0.20651,0.0001,19.23799]
[1776676147673,44.15,74972.09,5.7,0.20742,0.0001,19.29071]
[1776676148060,44.15,74972.09,5.7,0.20742,0.0001,19.29071]
[1776676148432,44.15,74972.09,5.7,0.20742,0.0001,19.29071]
[1776676148680,44.15,74973.08,5.7,0.20751,0.0001,19.29598]
[1776676153057,44.15,74970.84,5.7,0.20729,0.0001,19.2832]
[1776676153158,44.14,74970.84,5.7,0.20729,0.0001,19.28312]
[1776676156018,44.14,74970.8,5.7,0.20728,0.0001,19.28249]
[1776676161879,44.14,74966.43,5.7,0.20684,0.0001,19.25734]
[1776676166521,44.14,74967.96,5.7,0.20697,0.0001,19.26508]
[1776676166806,44.14,74969.11,5.7,0.20708,0.0001,19.27108]
[1776676171841,44.14,74970.83,5.7,0.20721,0.0001,19.27636]
[1776676176876,44.13,74977.17,5.7,0.20781,0.0001,19.31108]
[1776676177408,44.13,74977.17,5.7,0.20781,0.0001,19.31108]
[1776676180284,44.13,74966.43,5.7,0.20677,0.0001,19.25121]
[1776676180904,44.13,74966.55,5.7,0.20678,0.0001,19.25183]
[1776676182981,44.13,74967.12,5.7,0.20683,0.0001,19.25486]
[1776676183925,44.13,74967.14,5.7,0.20683,0.0001,19.2547]
[1776676188526,44.13,74971.02,5.7,0.20718,0.0001,19.27514]
[1776676193995,44.12,74970.32,5.7,0.20708,0.0001,19.26931]
[1776676194685,44.12,74970.32,5.7,0.20708,0.0001,19.26931]
[1776676194749,44.12,74970.32,5.7,0.20708,0.0001,19.26931]
[1776676194836,44.12,74970.32,5.7,0.20708,0.0001,19.26931]
[1776676196011,44.12,74982.79,5.7,0.20828,0.0001,19.33822]
[1776676201875,44.12,74982.47,5.7,0.20823,0.0001,19.33583]
[1776676202357,44.12,74982.43,5.7,0.20823,0.0001,19.33545]
[1776676203730,44.12,74982.86,5.7,0.20827,0.0001,19.33769]
[1776676203826,44.12,74975.73,5.7,0.20758,0.0001,19.29802]
[1776676206353,44.12,74963.85,5.7,0.20643,0.0001,19.23165]
[1776676207521,44.12,74963.85,5.7,0.20643,0.0001,19.23165]
[1776676207740,44.12,74963.85,5.7,0.20643,0.0001,19.23165]
[1776676207797,44.12,74963.85,5.7,0.20643,0.0001,19.23165]
[1776676208005,44.12,74963.85,5.7,0.20643,0.0001,19.23165]
[1776676208015,44.12,74963.85,5.7,0.20643,0.0001,19.23165]
[1776676207943,44.12,74959.01,5.7,0.20596,0.0001,19.20466]
[1776676208523,44.12,74959.01,5.7,0.20596,0.0001,19.20466]
[1776676208746,44.11,74943.53,5.7,0.20447,0.0001,19.11823]
[1776676209480,44.11,74932.06,5.7,0.20338,0.0001,19.05422]
[1776676211262,44.11,74931.01,5.7,0.20328,0.0001,19.04831]
[1776676211299,44.11,74930.4,5.7,0.20322,0.0001,19.04486]
[1776676212992,44.11,74930.4,5.7,0.20322,0.0001,19.04486]
[1776676213416,44.11,74930.52,5.7,0.20323,0.0001,19.04539]
[1776676213508,44.11,74930.59,5.7,0.20323,0.0001,19.04564]
[1776676219172,44.11,74927.53,5.7,0.20291,0.0001,19.02709]
[1776676220546,44.11,74927.53,5.7,0.20291,0.0001,19.02709]
[1776676220647,44.11,74926.89,5.7,0.20285,0.0001,19.02327]
[1776676221057,44.11,74926.89,5.7,0.20285,0.0001,19.02327]
[1776676221522,44.11,74926.89,5.7,0.20285,0.0001,19.02327]
[1776676221748,44.11,74926.89,5.7,0.20285,0.0001,19.02327]
[1776676221944,44.11,74937.27,5.7,0.20383,0.0001,19.08097]
[1776676225201,44.11,74936.24,5.7,0.20373,0.0001,19.07492]
[1776676225218,44.11,74936.24,5.7,0.20373,0.0001,19.07492]
[1776676225304,44.11,74936.24,5.7,0.20373,0.0001,19.07492]
[1776676225315,44.11,74934.27,5.7,0.20354,0.0001,19.06386]
[1776676226224,44.11,74934.27,5.7,0.20354,0.0001,19.06386]
[1776676231255,44.1,74927.71,5.7,0.20289,0.0001,19.02579]
[1776676233567,44.1,74916.35,5.7,0.20177,9e-05,18.95802]
[1776676233836,44.1,74916.35,5.7,0.20177,9e-05,18.95802]
[1776676236581,44.1,74905.99,5.7,0.20079,9e-05,18.89963]
[1776676238046,44.1,74907.43,5.7,0.20092,9e-05,18.90756]
[1776676242492,44.09,74909.38,5.7,0.20109,9e-05,18.91772]
[1776676247372,44.09,74897.38,5.7,0.19995,9e-05,18.84993]
[1776676252407,44.09,74896.05,5.7,0.19982,9e-05,18.84224]
[1776676257442,44.09,74898.75,5.7,0.20006,9e-05,18.85705]
[1776676262477,44.09,74896.7,5.7,0.19987,9e-05,18.8453]
[1776676264189,44.09,74896.7,5.7,0.19987,9e-05,18.8453]
[1776676269526,44.09,74899.75,5.7,0.20015,9e-05,18.86196]
[1776676270293,44.09,74899.75,5.7,0.20015,9e-05,18.86196]
[1776676270324,44.09,74899.75,5.7,0.20015,9e-05,18.86196]
[1776676271030,44.09,74899.75,5.7,0.20015,9e-05,18.86196]
[1776676270993,44.09,74910.58,5.7,0.20117,9e-05,18.92247]
[1776676271832,44.09,74923.39,5.7,0.20238,9e-05,18.99389]
[1776676277585,44.09,74921.01,5.7,0.20214,9e-05,18.97999]
[1776676280768,44.09,74920.53,5.7,0.2021,9e-05,18.97712]
[1776676285789,44.08,74920.6,5.7,0.2021,9e-05,18.97714]
[1776676291683,44.08,74920.56,5.7,0.20205,9e-05,18.97228]
[1776676293086,44.08,74920.56,5.7,0.20205,9e-05,18.97228]
[1776676293697,44.08,74917.3,5.7,0.20174,9e-05,18.95387]
[1776676298732,44.08,74917.01,5.7,0.20169,9e-05,18.95128]
[1776676300906,44.08,74927.86,5.7,0.20271,0.0001,19.01143]
[1776676303494,44.07,74927.99,5.7,0.20272,0.0001,19.0116]
[1776676303767,44.07,74928.25,5.7,0.20274,0.0001,19.01277]
[1776676307566,44.07,74928.63,5.7,0.20277,0.0001,19.01473]
[1776676307738,44.07,74928.63,5.7,0.20277,0.0001,19.01473]
[1776676307747,44.07,74928.63,5.7,0.20277,0.0001,19.01473]
[1776676307795,44.07,74932.22,5.7,0.20311,0.0001,19.03459]
[1776676308137,44.07,74932.22,5.7,0.20311,0.0001,19.03459]
[1776676308632,44.07,74932.22,5.7,0.20311,0.0001,19.03459]
[1776676309189,44.07,74939.1,5.7,0.20376,0.0001,19.0729]
[1776676314843,44.07,74949.41,5.7,0.20473,0.0001,19.12945]
[1776676321092,44.07,74952.17,5.7,0.20498,0.0001,19.14408]
[1776676322599,44.07,74953.14,5.7,0.20506,0.0001,19.14894]
[1776676324561,44.06,74964.03,5.7,0.2061,0.0001,19.20912]
[1776676329738,44.06,74963.29,5.7,0.20601,0.0001,19.20372]
[1776676331089,44.06,74963.29,5.7,0.206,0.0001,19.20346]
[1776676332041,44.06,74966.44,5.7,0.2063,0.0001,19.22073]
[1776676332084,44.06,74969.44,5.7,0.20658,0.0001,19.23713]
[1776676332396,44.06,74969.44,5.7,0.20658,0.0001,19.23713]
[1776676333225,44.06,74974.04,5.7,0.20702,0.0001,19.2624]
[1776676333408,44.06,74974.04,5.7,0.20702,0.0001,19.2624]
[1776676333937,44.06,74974.04,5.7,0.20702,0.0001,19.2624]
[1776676333967,44.06,74974.04,5.7,0.20702,0.0001,19.2624]
[1776676334127,44.06,74974.04,5.7,0.20702,0.0001,19.2624]
[1776676333978,44.06,74996.48,5.7,0.20918,0.0001,19.38669]
[1776676336035,44.06,75000.91,5.7,0.20961,0.0001,19.41112]
[1776676339959,44.05,75000.87,5.7,0.20959,0.0001,19.41033]
[1776676340177,44.05,75000.87,5.7,0.20959,0.0001,19.41033]
[1776676340188,44.05,75000.87,5.7,0.20959,0.0001,19.41033]
[1776676340738,44.05,75005.14,5.7,0.21001,0.0001,19.43383]
[1776676340980,44.05,75005.14,5.7,0.21001,0.0001,19.43383]
[1776676341041,44.05,75028.28,5.7,0.21225,0.0001,19.56157]
[1776676342356,44.05,75028.15,5.7,0.21224,0.0001,19.56066]
[1776676343055,44.05,75026.39,5.7,0.21206,0.0001,19.55074]
[1776676344353,44.05,75029.01,5.7,0.21232,0.0001,19.56512]
[1776676345069,44.05,75028.85,5.7,0.2123,0.0001,19.56416]
[1776676350105,44.04,75035.45,5.7,0.21287,0.0001,19.59674]
[1776676355110,44.04,75032.39,5.7,0.21253,0.0001,19.57527]
[1776676360172,44.01,75033.37,5.7,0.2125,0.0001,19.57403]
[1776676364206,43.99,75047.41,5.7,0.21377,0.0001,19.64582]
[1776676366900,43.99,75048.59,5.7,0.21388,0.0001,19.6519]
[1776676366926,43.99,75048.59,5.7,0.21388,0.0001,19.6519]
[1776676367001,43.99,75049.36,5.7,0.21395,0.0001,19.65589]
[1776676372125,43.99,75052.15,5.7,0.21421,0.0001,19.67056]
[1776676373140,43.99,75051.8,5.7,0.21418,0.0001,19.66844]
[1776676373210,43.99,75051.83,5.7,0.21417,0.0001,19.66841]
[1776676378013,43.98,75054.52,5.7,0.21442,0.0001,19.68214]
[1776676378096,43.97,75054.95,5.7,0.2144,0.0001,19.68133]
[1776676383215,43.96,75057.86,5.7,0.2146,0.0001,19.69276]
[1776676388374,43.95,75045.0,5.7,0.21328,0.0001,19.61871]
[1776676392956,43.95,75039.34,5.7,0.21272,0.0001,19.58711]
[1776676393039,43.95,75039.65,5.7,0.21275,0.0001,19.58875]
[1776676398444,43.94,75038.84,5.7,0.21265,0.0001,19.58319]
[1776676403488,43.94,75039.44,5.7,0.21269,0.0001,19.58579]
[1776676409523,43.94,75037.46,5.7,0.21248,0.0001,19.57382]
[1776676411537,43.93,75026.54,5.7,0.21138,0.0001,19.5091]
[1776676414446,43.93,75025.94,5.7,0.21131,0.0001,19.50562]
[1776676417208,43.93,75029.57,5.7,0.21167,0.0001,19.52557]
[1776676417834,43.93,75038.7,5.7,0.21256,0.0001,19.576]
[1776676417921,43.93,75038.7,5.7,0.21256,0.0001,19.576]
[1776676418254,43.93,75063.96,5.7,0.21504,0.0001,19.71529]
[1776676421262,43.93,75070.74,5.7,0.2157,0.0001,19.75241]
[1776676423717,43.93,75070.41,5.7,0.21566,0.0001,19.75018]
[1776676424495,43.93,75070.21,5.7,0.21564,0.0001,19.74895]
[1776676424635,43.93,75070.21,5.7,0.21564,0.0001,19.74895]
[1776676425269,43.93,75093.24,5.7,0.21792,0.0001,19.87542]
[1776676428755,43.93,75094.93,5.7,0.21808,0.0001,19.88449]
[1776676430490,43.93,75093.63,5.7,0.21795,0.0001,19.87724]
[1776676434907,43.93,75094.98,5.7,0.21808,0.0001,19.88444]
[1776676435223,43.93,75094.34,5.7,0.21802,0.0001,19.88087]
[1776676437946,43.93,75094.3,5.7,0.21801,0.0001,19.8804]
[1776676437985,43.93,75094.41,5.7,0.21802,0.0001,19.88088]
[1776676440310,43.93,75093.14,5.7,0.21788,0.0001,19.87345]
[1776676441048,43.93,75093.14,5.7,0.21788,0.0001,19.87345]
[1776676441149,43.92,75097.28,5.7,0.21829,0.0001,19.89594]
[1776676445216,43.92,75105.07,5.7,0.21905,0.0001,19.93815]
[1776676445223,43.92,75105.07,5.7,0.21905,0.0001,19.93815]
[1776676445246,43.92,75105.07,5.7,0.21905,0.0001,19.93815]
[1776676445237,43.92,75108.12,5.7,0.21935,0.0001,19.95468]
[1776676445800,43.92,75102.78,5.7,0.21882,0.0001,19.92521]
[1776676447661,43.92,75101.59,5.7,0.2187,0.0001,19.91853]
[1776676447821,43.92,75098.12,5.7,0.21835,0.0001,19.89935]
[1776676449614,43.92,75095.19,5.7,0.21805,0.0001,19.88303]
[1776676449754,43.92,75095.19,5.7,0.21805,0.0001,19.88303]
[1776676453214,43.92,75085.57,5.7,0.21709,0.0001,19.82959]
[1776676454413,43.92,75080.76,5.7,0.2166,0.0001,19.80286]
[1776676454437,43.92,75080.76,5.7,0.2166,0.0001,19.80286]
[1776676454876,43.92,75064.54,5.7,0.215,0.0001,19.71341]
[1776676457625,43.92,75059.27,5.7,0.21448,0.0001,19.68426]
[1776676457629,43.92,75059.27,5.7,0.21448,0.0001,19.68426]
[1776676457895,43.92,75058.94,5.7,0.21445,0.0001,19.68241]
[1776676462967,43.91,75059.65,5.7,0.2145,0.0001,19.68576]
[1776676468972,43.91,75059.48,5.7,0.21447,0.0001,19.68385]
[1776676472113,43.91,75059.13,5.7,0.21443,0.0001,19.68164]
[1776676472118,43.91,75059.13,5.7,0.21443,0.0001,19.68164]
[1776676472214,43.91,75058.69,5.7,0.21436,0.0001,19.67523]
[1776676476430,43.91,75057.16,5.7,0.2142,0.0001,19.66672]
[1776676477653,43.91,75056.48,5.7,0.21414,0.0001,19.66296]
[1776676478035,43.91,75055.77,5.7,0.21407,0.0001,19.65903]
[1776676483064,43.91,75055.43,5.7,0.21402,0.0001,19.65669]
[1776676488105,43.9,75055.08,5.7,0.21398,0.0001,19.65407]
[1776676489858,43.9,75055.0,5.7,0.21397,0.0001,19.65352]
[1776676495163,43.9,75059.32,5.7,0.21438,0.0001,19.67673]
[1776676496829,43.9,75059.09,5.7,0.21435,0.0001,19.67517]
[1776676497140,43.9,75059.09,5.7,0.21435,0.0001,19.67503]
[1776676497751,43.9,75059.09,5.7,0.21435,0.0001,19.67503]
[1776676497948,43.9,75059.09,5.7,0.21435,0.0001,19.67503]
[1776676498313,43.9,75061.56,5.7,0.21459,0.0001,19.68845]
[1776676504171,43.9,75067.2,5.7,0.21514,0.0001,19.7193]
[1776676504222,43.9,75063.87,5.7,0.21481,0.0001,19.70084]
[1776676505229,43.9,75045.45,5.7,0.21299,0.0001,19.5989]
[1776676510274,43.9,75045.89,5.7,0.21303,0.0001,19.60116]
[1776676513011,43.9,75045.1,5.7,0.21295,0.0001,19.59662]
[1776676513286,43.9,75045.01,5.7,0.21294,0.0001,19.59606]
[1776676517306,43.89,75043.69,5.7,0.2128,0.0001,19.58824]
[1776676517343,43.89,75043.69,5.7,0.2128,0.0001,19.58824]
[1776676517361,43.89,75042.86,5.7,0.21272,0.0001,19.58347]
[1776676518321,43.89,75052.77,5.7,0.21369,0.0001,19.63811]
[1776676523234,43.89,75047.67,5.7,0.21318,0.0001,19.60958]
[1776676523356,43.89,75047.45,5.7,0.21316,0.0001,19.60828]
[1776676528391,43.89,75046.52,5.7,0.21305,0.0001,19.60218]
[1776676530663,43.89,75046.52,5.7,0.21305,0.0001,19.60218]
[1776676531047,43.89,75046.52,5.7,0.21305,0.0001,19.60218]
[1776676531146,43.89,75046.52,5.7,0.21301,0.0001,19.59778]
[1776676531413,43.89,75059.51,5.7,0.21429,0.0001,19.66958]
[1776676534373,43.89,75060.37,5.7,0.21437,0.0001,19.67437]
[1776676536988,43.89,75064.55,5.7,0.21478,0.0001,19.69728]
[1776676537009,43.89,75064.55,5.7,0.21478,0.0001,19.69728]
[1776676537019,43.89,75064.55,5.7,0.21478,0.0001,19.69728]
[1776676537586,43.89,75064.59,5.7,0.21479,0.0001,19.69743]
[1776676538187,43.89,75083.88,5.7,0.21669,0.0001,19.80367]
[1776676541514,43.89,75082.57,5.7,0.21656,0.0001,19.79627]
[1776676543621,43.89,75092.5,5.7,0.21754,0.0001,19.85074]
[1776676544722,43.88,75092.32,5.7,0.21752,0.0001,19.84962]
[1776676544795,43.88,75092.32,5.7,0.21752,0.0001,19.84949]
[1776676545807,43.88,75092.32,5.7,0.21752,0.0001,19.84949]
[1776676545852,43.88,75092.32,5.7,0.21752,0.0001,19.84949]
[1776676551282,43.88,75086.24,5.7,0.21689,0.0001,19.81497]
[1776676557830,43.88,75073.43,5.7,0.2156,0.0001,19.74312]
[1776676566530,43.87,75076.46,5.7,0.21588,0.0001,19.75877]
[1776676571695,43.87,75075.38,5.7,0.21576,0.0001,19.75204]
[1776676577181,43.87,75078.07,5.7,0.21602,0.0001,19.76632]
[1776676582219,43.87,75076.37,5.7,0.21583,0.0001,19.75623]
[1776676587807,43.86,75078.77,5.7,0.21605,0.0001,19.76853]
[1776676593334,43.86,75076.62,5.7,0.2158,0.0001,19.7523]
[1776676598490,43.86,75081.69,5.7,0.21629,0.0001,19.77949]
[1776676603205,43.86,75077.9,5.7,0.2159,0.0001,19.75805]
[1776676604446,43.86,75067.23,5.7,0.21484,0.0001,19.69892]
[1776676605326,43.86,75067.23,5.7,0.21484,0.0001,19.69892]
[1776676606347,43.85,75048.65,5.7,0.21301,0.0001,19.5961]
[1776676606531,43.85,75048.65,5.7,0.21301,0.0001,19.5961]
[1776676606941,43.86,75044.11,5.7,0.21257,0.0001,19.57102]
[1776676612259,43.85,75042.21,5.7,0.21238,0.0001,19.56044]
[1776676614854,43.85,75042.53,5.7,0.21241,0.0001,19.56217]
[1776676614969,43.85,75042.53,5.7,0.21241,0.0001,19.56217]
[1776676616252,43.85,75042.46,5.7,0.2124,0.0001,19.56177]
[1776676616292,43.85,75042.46,5.7,0.2124,0.0001,19.56177]
[1776676616352,43.85,75042.28,5.7,0.21239,0.0001,19.56075]
[1776676621463,43.85,75042.31,5.7,0.21238,0.0001,19.56049]
[1776676621651,43.85,75041.88,5.7,0.21234,0.0001,19.558]
[1776676621865,43.85,75041.88,5.7,0.21234,0.0001,19.558]
[1776676622138,43.85,75041.88,5.7,0.21234,0.0001,19.558]
[1776676622238,43.85,75048.99,5.7,0.21303,0.0001,19.59728]
[1776676622999,43.85,75048.99,5.7,0.21303,0.0001,19.59728]
[1776676625905,43.85,75050.65,5.7,0.21319,0.0001,19.60624]
[1776676626079,43.85,75046.52,5.7,0.21278,0.0001,19.5833]
[1776676627957,43.85,75044.12,5.7,0.21255,0.0001,19.56985]
[1776676633484,43.85,75043.87,5.7,0.21251,0.0001,19.5678]
[1776676639170,43.85,75041.15,5.7,0.21223,0.0001,19.55197]
[1776676647875,43.84,75041.15,5.7,0.21222,0.0001,19.55148]
[1776676652533,43.84,75051.07,5.7,0.21315,0.0001,19.60166]
[1776676652534,43.84,75051.07,5.7,0.21315,0.0001,19.60166]
[1776676652720,43.84,75051.07,5.7,0.21315,0.0001,19.60166]
[1776676652928,43.84,75051.07,5.7,0.21315,0.0001,19.60166]
[1776676653505,43.84,75066.46,5.7,0.21466,0.0001,19.68662]
[1776676655876,43.84,75067.93,5.7,0.2148,0.0001,19.69445]
[1776676661324,43.84,75068.1,5.7,0.2148,0.0001,19.69449]
[1776676666360,43.83,75068.03,5.7,0.21478,0.0001,19.6933]
[1776676667330,43.83,75068.03,5.7,0.21478,0.0001,19.6933]
[1776676674416,43.83,75068.21,5.7,0.21477,0.0001,19.69295]
[1776676677842,43.83,75068.24,5.7,0.21477,0.0001,19.69295]
[1776676680759,43.83,75070.69,5.7,0.215,0.0001,19.7056]
[1776676681003,43.83,75070.69,5.7,0.215,0.0001,19.7056]
[1776676681069,43.83,75070.69,5.7,0.215,0.0001,19.7056]
[1776676681114,43.83,75070.69,5.7,0.215,0.0001,19.7056]
[1776676681466,43.83,75091.51,5.7,0.21706,0.0001,19.82025]
[1776676682291,43.83,75091.51,5.7,0.21706,0.0001,19.82025]
[1776676687515,43.82,75092.43,5.7,0.21713,0.0001,19.82417]
[1776676690548,43.82,75091.91,5.7,0.21707,0.0001,19.8209]
[1776676695195,43.82,75097.56,5.7,0.21761,0.0001,19.85101]
[1776676701238,43.81,75101.03,5.7,0.21793,0.0001,19.86867]
[1776676704398,43.81,75102.04,5.7,0.21801,0.0001,19.87348]
[1776676709669,43.8,75105.52,5.7,0.21833,0.0001,19.89084]
[1776676714694,43.8,75106.21,5.7,0.21835,0.0001,19.88974]
[1776676715419,43.8,75106.21,5.7,0.21835,0.0001,19.88974]
[1776676715631,43.8,75108.28,5.7,0.21855,0.0001,19.90086]
[1776676719273,43.8,75108.28,5.7,0.21853,0.0001,19.90003]
[1776676721093,43.79,75109.92,5.7,0.21869,0.0001,19.9085]
[1776676721431,43.79,75109.92,5.7,0.21869,0.0001,19.9085]
[1776676721521,43.79,75112.61,5.7,0.21895,0.0001,19.923]
[1776676722982,43.79,75116.97,5.7,0.21938,0.0001,19.94676]
[1776676723151,43.79,75116.97,5.7,0.21938,0.0001,19.94676]
[1776676723399,43.79,75116.97,5.7,0.21938,0.0001,19.94676]
[1776676723575,43.79,75120.12,5.7,0.21969,0.0001,19.96384]
[1776676724057,43.79,75120.12,5.7,0.21969,0.0001,19.96384]
[1776676726256,43.79,75131.18,5.7,0.2208,0.0001,20.0242]
[1776676727576,43.79,75130.78,5.7,0.22075,0.0001,20.0218]
[1776676728059,43.79,75122.8,5.7,0.21995,0.0001,19.97782]
[1776676728097,43.79,75122.8,5.7,0.21995,0.0001,19.97782]
[1776676733176,43.79,75128.84,5.7,0.22054,0.0001,20.01008]
[1776676737010,43.78,75131.63,5.7,0.2208,0.0001,20.02454]
[1776676737123,43.78,75131.17,5.7,0.22075,0.0001,20.0218]
[1776676738246,43.78,75144.53,5.7,0.22209,0.0001,20.09486]
[1776676741306,43.78,75144.42,5.7,0.22207,0.0001,20.09389]
[1776676741393,43.78,75144.49,5.7,0.22208,0.0001,20.09409]
[1776676746939,43.77,75132.49,5.7,0.22084,0.0001,20.02683]
[1776676748604,43.77,75132.49,5.7,0.22084,0.0001,20.02683]
[1776676752551,43.77,75123.92,5.7,0.21997,0.0001,19.97908]
[1776676752590,43.77,75124.19,5.7,0.21999,0.0001,19.98041]
[1776676754530,43.77,75124.86,5.7,0.22005,0.0001,19.98393]
[1776676758207,43.77,75127.2,5.7,0.22027,0.0001,19.99571]
[1776676764063,43.76,75128.44,5.7,0.22036,0.0001,20.00063]
[1776676765172,43.76,75128.44,5.7,0.22036,0.0001,20.00063]
[1776676765176,43.76,75128.44,5.7,0.22036,0.0001,20.00063]
[1776676768125,43.76,75121.17,5.7,0.21961,0.0001,19.95993]
[1776676771697,43.75,75120.89,5.7,0.21954,0.0001,19.95367]
[1776676777243,43.75,75117.4,5.7,0.21917,0.0001,19.93347]
[1776676777847,43.75,75116.33,5.7,0.21906,0.0001,19.92739]
[1776676778391,43.75,75116.33,5.7,0.21906,0.0001,19.92739]
[1776676778452,43.75,75103.5,5.7,0.21777,0.0001,19.85656]
[1776676784204,43.74,75104.56,5.7,0.21786,0.0001,19.86115]
[1776676789239,43.74,75103.64,5.7,0.21774,0.0001,19.85503]
[1776676792259,43.74,75091.08,5.7,0.21648,0.0001,19.78518]
[1776676796635,43.74,75087.35,5.7,0.21611,0.0001,19.76424]
[1776676798019,43.74,75078.79,5.7,0.21525,0.0001,19.71674]
[1776676798302,43.74,75078.19,5.7,0.21519,0.0001,19.71338]
[1776676799773,43.74,75078.16,5.7,0.21519,0.0001,19.71307]
[1776676800159,43.74,75078.16,5.7,0.21519,0.0001,19.71307]
[1776676802084,43.74,75077.48,5.7,0.21511,0.0001,19.70903]
[1776676802449,43.74,75077.48,5.7,0.21511,0.0001,19.70903]
[1776676802649,43.74,75077.48,5.7,0.21511,0.0001,19.70903]
[1776676804166,43.74,75076.65,5.7,0.21503,0.0001,19.70415]
[1776676807116,43.73,75077.71,5.7,0.21512,0.0001,19.70961]
[1776676812405,43.73,75077.34,5.7,0.21507,0.0001,19.70671]
[1776676812974,43.73,75077.34,5.7,0.21507,0.0001,19.70671]
[1776676813412,43.73,75081.39,5.7,0.21547,0.0001,19.72898]
[1776676816431,43.73,75081.19,5.7,0.21545,0.0001,19.72777]
[1776676817871,43.73,75080.92,5.7,0.21542,0.0001,19.72618]
[1776676818093,43.73,75080.92,5.7,0.21542,0.0001,19.72618]
[1776676818255,43.73,75080.92,5.7,0.21542,0.0001,19.72618]
[1776676818447,43.73,75092.11,5.7,0.21653,0.0001,19.78798]
[1776676823272,43.73,75098.63,5.7,0.21718,0.0001,19.82388]
[1776676823285,43.73,75098.63,5.7,0.21718,0.0001,19.82388]
[1776676829524,43.73,75102.59,5.7,0.21756,0.0001,19.84522]
[1776676829722,43.73,75102.59,5.7,0.21756,0.0001,19.84522]
[1776676835566,43.73,75102.96,5.7,0.21756,0.0001,19.84291]
[1776676840601,43.72,75102.14,5.7,0.21747,0.0001,19.83804]
[1776676842350,43.72,75102.14,5.7,0.21747,0.0001,19.83804]
[1776676842614,43.72,75102.07,5.7,0.21746,0.0001,19.83752]
[1776676847456,43.72,75103.83,5.7,0.21763,0.0001,19.84651]
[1776676847650,43.72,75105.25,5.7,0.21776,0.0001,19.85416]
[1776676852015,43.72,75107.44,5.7,0.21798,0.0001,19.86587]
[1776676852049,43.72,75107.44,5.7,0.21798,0.0001,19.86587]
[1776676852060,43.72,75107.44,5.7,0.21798,0.0001,19.86587]
[1776676853299,43.72,75105.88,5.7,0.21782,0.0001,19.85717]
[1776676853692,43.72,75103.59,5.7,0.21759,0.0001,19.84444]
[1776676854863,43.72,75101.93,5.7,0.21742,0.0001,19.83509]
[1776676860525,43.72,75098.52,5.7,0.21706,0.0001,19.81547]
[1776676865576,43.71,75098.91,5.7,0.2171,0.0001,19.81733]
[1776676865685,43.71,75098.91,5.7,0.2171,0.0001,19.81733]
[1776676865702,43.71,75098.91,5.7,0.2171,0.0001,19.81733]
[1776676866635,43.71,75109.05,5.7,0.2181,0.0001,19.87254]
[1776676866786,43.71,75123.64,5.7,0.21956,0.0001,19.95288]
[1776676868245,43.71,75123.64,5.7,0.21956,0.0001,19.95288]
[1776676868406,43.71,75123.64,5.7,0.21956,0.0001,19.95288]
[1776676868545,43.71,75123.58,5.7,0.21954,0.0001,19.95226]
[1776676868801,43.71,75110.03,5.7,0.21819,0.0001,19.87765]
[1776676873836,43.71,75106.83,5.7,0.21784,0.0001,19.85874]
[1776676875721,43.71,75106.83,5.7,0.21784,0.0001,19.85874]
[1776676875800,43.71,75109.77,5.7,0.21813,0.0001,19.87476]
[1776676875807,43.71,75109.77,5.7,0.21813,0.0001,19.87476]
[1776676876562,43.71,75109.77,5.7,0.21813,0.0001,19.87476]
[1776676876637,43.71,75109.77,5.7,0.21813,0.0001,19.87476]
[1776676876739,43.71,75127.26,5.7,0.21988,0.0001,19.97085]
[1776676880436,43.7,75137.06,5.7,0.22086,0.0001,20.02427]
[1776676884540,43.7,75140.2,5.7,0.22117,0.0001,20.04104]
[1776676886777,43.7,75131.51,5.7,0.22028,0.0001,19.99286]
[1776676887942,43.7,75143.75,5.7,0.22151,0.0001,20.05982]
[1776676889787,43.7,75143.75,5.7,0.22151,0.0001,20.05982]
[1776676890038,43.7,75146.72,5.7,0.22181,0.0001,20.07593]
[1776676890229,43.7,75146.72,5.7,0.22181,0.0001,20.07593]
[1776676890684,43.7,75164.75,5.7,0.22363,0.0001,20.17463]
[1776676893643,43.7,75174.03,5.7,0.22453,0.0001,20.22103]
[1776676897543,43.7,75170.67,5.7,0.22418,0.0001,20.20221]
[1776676897581,43.69,75169.83,5.7,0.22409,0.0001,20.19735]
[1776676902681,43.67,75162.45,5.7,0.22322,0.0001,20.15063]
[1776676903005,43.67,75162.45,5.7,0.22322,0.0001,20.15063]
[1776676903095,43.67,75160.6,5.7,0.22303,0.0001,20.14036]
[1776676909100,43.67,75157.94,5.7,0.22273,0.0001,20.12447]
[1776676910966,43.67,75157.76,5.7,0.22271,0.0001,20.12326]
[1776676913338,43.66,75149.6,5.7,0.22188,0.0001,20.0781]
[1776676914997,43.66,75135.59,5.7,0.22043,0.0001,19.99937]
[1776676920177,43.66,75133.95,5.7,0.22026,0.0001,19.98972]
[1776676920940,43.66,75133.95,5.7,0.22026,0.0001,19.98972]
[1776676921652,43.66,75128.43,5.7,0.2197,0.0001,19.95925]
[1776676926373,43.65,75119.04,5.7,0.21874,0.0001,19.90685]
[1776676931928,43.65,75114.93,5.7,0.21832,0.0001,19.8837]
[1776676932538,43.65,75114.93,5.7,0.21832,0.0001,19.8837]
[1776676932638,43.65,75112.49,5.7,0.21808,0.0001,19.87015]
[1776676934701,43.65,75111.93,5.7,0.21802,0.0001,19.86689]
[1776676936613,43.65,75102.28,5.7,0.21705,0.0001,19.81314]
[1776676941063,43.65,75096.6,5.7,0.21647,0.0001,19.78143]
[1776676941762,43.65,75096.6,5.7,0.21647,0.0001,19.78143]
[1776676941774,43.65,75092.25,5.7,0.21604,0.0001,19.75729]
[1776676943656,43.65,75082.44,5.7,0.21506,0.0001,19.7027]
[1776676943896,43.65,75082.44,5.7,0.21506,0.0001,19.7027]
[1776676946735,43.65,75081.83,5.7,0.215,0.0001,19.69915]
[1776676947371,43.65,75078.6,5.7,0.21467,0.0001,19.68098]
[1776676952406,43.64,75075.22,5.7,0.21429,0.0001,19.65772]
[1776676957441,43.64,75075.53,5.7,0.21431,0.0001,19.65881]
[1776676962476,43.64,75066.2,5.7,0.21338,0.0001,19.60638]
[1776676963276,43.64,75066.2,5.7,0.21338,0.0001,19.60638]
[1776676964726,43.64,75064.88,5.7,0.21325,0.0001,19.59897]
[1776676970532,43.64,75062.53,5.7,0.213,0.0001,19.58533]
[1776676974859,43.64,75062.45,5.7,0.21299,0.0001,19.58456]
[1776676975571,43.64,75062.45,5.7,0.21299,0.0001,19.58456]
[1776676981609,43.63,75056.23,5.7,0.21236,0.0001,19.54936]
[1776676981901,43.63,75056.23,5.7,0.21236,0.0001,19.54936]
[1776676988053,43.63,75043.84,5.7,0.21114,0.0001,19.48021]
[1776676988658,43.63,75043.2,5.7,0.21108,0.0001,19.47667]
[1776676990489,43.63,75042.93,5.7,0.21105,0.0001,19.47513]
[1776676990672,43.63,75043.22,5.7,0.21108,0.0001,19.47671]
[1776676992698,43.63,75041.77,5.7,0.21094,0.0001,19.46866]
[1776676992759,43.63,75040.52,5.7,0.21082,0.0001,19.46173]
[1776676993514,43.63,75040.52,5.7,0.21082,0.0001,19.46173]
[1776676993853,43.63,75040.63,5.7,0.21083,0.0001,19.46228]
[1776676998728,43.63,75031.0,5.7,0.20987,0.0001,19.4078]
[1776676998957,43.63,75031.0,5.7,0.20987,0.0001,19.4078]
[1776677004876,43.63,75033.75,5.7,0.21013,0.0001,19.4226]
[1776677010139,43.63,75031.19,5.7,0.20986,0.0001,19.40768]
[1776677011671,43.63,75031.26,5.7,0.20987,0.0001,19.40798]
[1776677016264,43.63,75039.72,5.7,0.21066,0.0001,19.45064]
[1776677016312,43.63,75039.72,5.7,0.21066,0.0001,19.45064]
[1776677016330,43.63,75039.72,5.7,0.21066,0.0001,19.45064]
[1776677016854,43.62,75045.21,5.7,0.21119,0.0001,19.48112]
[1776677020100,43.62,75044.04,5.7,0.21107,0.0001,19.47433]
[1776677022666,43.62,75040.32,5.7,0.21071,0.0001,19.45345]
[1776677022668,43.62,75040.32,5.7,0.21071,0.0001,19.45345]
[1776677022902,43.62,75043.0,5.7,0.21097,0.0001,19.46836]
[1776677025687,43.62,75047.01,5.7,0.21136,0.0001,19.49077]
[1776677025750,43.62,75047.01,5.7,0.21136,0.0001,19.49077]
[1776677027792,43.62,75059.0,5.7,0.21254,0.0001,19.55751]
[1776677030671,43.62,75059.26,5.7,0.21257,0.0001,19.55889]
[1776677036777,43.62,75063.53,5.7,0.21298,0.0001,19.58213]
[1776677042648,43.62,75070.74,5.7,0.21368,0.0001,19.62147]
[1776677048080,43.62,75067.62,5.7,0.21335,0.0001,19.60318]
[1776677052713,43.61,75063.58,5.7,0.21295,0.0001,19.58036]
[1776677052801,43.61,75063.58,5.7,0.21295,0.0001,19.58036]
[1776677052827,43.61,75063.58,5.7,0.21295,0.0001,19.58036]
[1776677052928,43.61,75057.72,5.7,0.21237,0.0001,19.54754]
[1776677054303,43.61,75049.15,5.7,0.21152,0.0001,19.49961]
[1776677054404,43.61,75047.03,5.7,0.21131,0.0001,19.48767]
[1776677058422,43.61,75052.45,5.7,0.21183,0.0001,19.51756]
[1776677058523,43.61,75052.58,5.7,0.21184,0.0001,19.5179]
[1776677060040,43.61,75053.8,5.7,0.21196,0.0001,19.52457]
[1776677060165,43.61,75055.01,5.7,0.21208,0.0001,19.53131]
[1776677061244,43.61,75055.01,5.7,0.21208,0.0001,19.53131]
[1776677061599,43.61,75055.01,5.7,0.21208,0.0001,19.53131]
[1776677063186,43.61,75068.36,5.7,0.21339,0.0001,19.60539]
[1776677064448,43.61,75068.36,5.7,0.21339,0.0001,19.60539]
[1776677071853,43.61,75069.64,5.7,0.2135,0.0001,19.61175]
[1776677075566,43.6,75060.03,5.7,0.21251,0.0001,19.55379]
[1776677079756,43.6,75058.8,5.7,0.21239,0.0001,19.54678]
[1776677079811,43.6,75058.8,5.7,0.21239,0.0001,19.54678]
[1776677079813,43.6,75058.8,5.7,0.21239,0.0001,19.54678]
[1776677079876,43.6,75058.8,5.7,0.21239,0.0001,19.54678]
[1776677079940,43.6,75058.8,5.7,0.21239,0.0001,19.54678]
[1776677079946,43.6,75058.8,5.7,0.21239,0.0001,19.54674]
[1776677080077,43.6,75058.8,5.7,0.21239,0.0001,19.54674]
[1776677080838,43.6,75058.8,5.7,0.21239,0.0001,19.54674]
[1776677080873,43.6,75058.8,5.7,0.21239,0.0001,19.54674]
[1776677080874,43.6,75095.93,5.7,0.21607,0.0001,19.75302]
[1776677081676,43.6,75095.93,5.7,0.21607,0.0001,19.75302]
[1776677081777,43.6,75096.31,5.7,0.2161,0.0001,19.75485]
[1776677082304,43.6,75096.31,5.7,0.2161,0.0001,19.75485]
[1776677082307,43.6,75096.31,5.7,0.2161,0.0001,19.75485]
[1776677082855,43.6,75096.69,5.7,0.21614,0.0001,19.7568]
[1776677083506,43.6,75096.69,5.7,0.21614,0.0001,19.7568]
[1776677083568,43.6,75093.06,5.7,0.21578,0.0001,19.73674]
[1776677085254,43.6,75092.67,5.7,0.21574,0.0001,19.73454]
[1776677090838,43.6,75093.37,5.7,0.21581,0.0001,19.73831]
[1776677092585,43.6,75093.4,5.7,0.21581,0.0001,19.73842]
[1776677097596,43.6,75093.95,5.7,0.21586,0.0001,19.74135]
[1776677097647,43.6,75093.95,5.7,0.21586,0.0001,19.74135]
[1776677098454,43.6,75107.67,5.7,0.21723,0.0001,19.81724]
[1776677099659,43.6,75107.67,5.7,0.21723,0.0001,19.81724]
[1776677103090,43.6,75109.11,5.7,0.21736,0.0001,19.82473]
[1776677103794,43.6,75109.11,5.7,0.21736,0.0001,19.82473]
[1776677109532,43.6,75107.14,5.7,0.21715,0.0001,19.81305]
[1776677114566,43.59,75106.13,5.7,0.21704,0.0001,19.80687]
[1776677118022,43.59,75099.92,5.7,0.21641,0.0001,19.77213]
[1776677118474,43.59,75099.92,5.7,0.21641,0.0001,19.77213]
[1776677118661,43.59,75099.92,5.7,0.21641,0.0001,19.77213]
[1776677123751,43.59,75097.85,5.7,0.2162,0.0001,19.76036]
[1776677123753,43.59,75097.85,5.7,0.2162,0.0001,19.76036]
[1776677123758,43.59,75096.53,5.7,0.21607,0.0001,19.75299]
[1776677127974,43.59,75088.37,5.7,0.21525,0.0001,19.70747]
[1776677128692,43.59,75088.3,5.7,0.21524,0.0001,19.70687]
[1776677128709,43.59,75088.3,5.7,0.21524,0.0001,19.70666]
[1776677133042,43.59,75088.4,5.7,0.2152,0.0001,19.70251]
[1776677133906,43.59,75093.26,5.7,0.21568,0.0001,19.72938]
[1776677139403,43.58,75093.41,5.7,0.21569,0.0001,19.7297]
[1776677142996,43.58,75090.5,5.7,0.21539,0.0001,19.71308]
[1776677143008,43.58,75090.5,5.7,0.21539,0.0001,19.71298]
[1776677146046,43.58,75092.83,5.7,0.21561,0.0001,19.72525]
[1776677146793,43.58,75092.13,5.7,0.21554,0.0001,19.72125]
[1776677149831,43.58,75091.66,5.7,0.21548,0.0001,19.71842]
[1776677149939,43.58,75091.66,5.7,0.21548,0.0001,19.71842]
[1776677150006,43.58,75091.66,5.7,0.21548,0.0001,19.71842]
[1776677149941,43.58,75092.46,5.7,0.21556,0.0001,19.72275]
[1776677150487,43.58,75092.46,5.7,0.21556,0.0001,19.72275]
[1776677150823,43.58,75103.32,5.7,0.21665,0.0001,19.78296]
[1776677151362,43.58,75103.32,5.7,0.21665,0.0001,19.78296]
[1776677156864,43.58,75105.11,5.7,0.21682,0.0001,19.79244]
[1776677161900,43.58,75103.68,5.7,0.21666,0.0001,19.78408]
[1776677167767,43.58,75103.2,5.7,0.21661,0.0001,19.78112]
[1776677172762,43.57,75102.95,5.7,0.21658,0.0001,19.77929]
[1776677172977,43.57,75098.38,5.7,0.21612,0.0001,19.75388]
[1776677178012,43.57,75096.71,5.7,0.21594,0.0001,19.74399]
[1776677184064,43.57,75096.05,5.7,0.21586,0.0001,19.73958]
[1776677189097,43.57,75090.45,5.7,0.21529,0.0001,19.70801]
[1776677194155,43.57,75084.72,5.7,0.21469,0.0001,19.67203]
[1776677199177,43.56,75085.43,5.7,0.21475,0.0001,19.67569]
[1776677201876,43.56,75079.29,5.7,0.21414,0.0001,19.64144]
[1776677201925,43.56,75078.25,5.7,0.21404,0.0001,19.63561]
[1776677208543,43.56,75077.8,5.7,0.21399,0.0001,19.63274]
[1776677209043,43.56,75077.8,5.7,0.21399,0.0001,19.63274]
[1776677209242,43.56,75094.75,5.7,0.21566,0.0001,19.72645]
[1776677214277,43.56,75095.11,5.7,0.21569,0.0001,19.72796]
[1776677216730,43.56,75095.53,5.7,0.21573,0.0001,19.73007]
[1776677217101,43.56,75095.53,5.7,0.21573,0.0001,19.73007]
[1776677216832,43.56,75099.69,5.7,0.21614,0.0001,19.75303]
[1776677217298,43.56,75100.46,5.7,0.21622,0.0001,19.7573]
[1776677222333,43.56,75099.61,5.7,0.21612,0.0001,19.75191]
[1776677227830,43.55,75099.22,5.7,0.21607,0.0001,19.7491]
[1776677227846,43.55,75099.22,5.7,0.21607,0.0001,19.7491]
[1776677227921,43.55,75099.18,5.7,0.21606,0.0001,19.74875]
[1776677233412,43.55,75097.91,5.7,0.21593,0.0001,19.74144]
[1776677235203,43.55,75097.65,5.7,0.2159,0.0001,19.73996]
[1776677235771,43.55,75093.71,5.7,0.21551,0.0001,19.71795]
[1776677239624,43.55,75083.18,5.7,0.21445,0.0001,19.6591]
[1776677245785,43.55,75075.87,5.7,0.21373,0.0001,19.61834]
[1776677247948,43.55,75076.06,5.7,0.21375,0.0001,19.6194]
[1776677248012,43.55,75076.06,5.7,0.21375,0.0001,19.6194]
[1776677253553,43.55,75074.5,5.7,0.21355,0.0001,19.60621]
[1776677258588,43.55,75073.86,5.7,0.21348,0.0001,19.60213]
[1776677263623,43.55,75067.4,5.7,0.21283,0.0001,19.56568]
[1776677268658,43.54,75069.54,5.7,0.21304,0.0001,19.57739]
[1776677273692,43.54,75065.47,5.7,0.21263,0.0001,19.55446]
[1776677278728,43.54,75064.6,5.7,0.21254,0.0001,19.54946]
[1776677283763,43.54,75060.06,5.7,0.21209,0.0001,19.52411]
[1776677288797,43.54,75058.82,5.7,0.21197,0.0001,19.51727]
[1776677292220,43.54,75053.27,5.7,0.21142,0.0001,19.48637]
[1776677292263,43.54,75053.27,5.7,0.21142,0.0001,19.48637]
[1776677292827,43.54,75050.25,5.7,0.21112,0.0001,19.46944]
[1776677296917,43.54,75048.09,5.7,0.21091,0.0001,19.45725]
[1776677298465,43.54,75047.8,5.7,0.21088,0.0001,19.45559]
[1776677303903,43.54,75046.98,5.7,0.2108,0.0001,19.45095]
[1776677307485,43.54,75043.33,5.7,0.21044,0.0001,19.43056]
[1776677312967,43.54,75038.76,5.7,0.20997,0.0001,19.40147]
[1776677318149,43.54,75039.37,5.7,0.21003,0.0001,19.40511]
[1776677323187,43.55,75036.82,5.7,0.20979,0.0001,19.39114]
[1776677324735,43.55,75032.97,5.7,0.20941,0.0001,19.36972]
[1776677331094,43.55,75032.69,5.7,0.20939,0.0001,19.36878]
[1776677337136,43.55,75033.77,5.7,0.20951,0.0001,19.37527]
[1776677343178,43.55,75033.7,5.7,0.20951,0.0001,19.37529]
[1776677345826,43.55,75033.81,5.7,0.20952,0.0001,19.37597]
[1776677346199,43.55,75026.69,5.7,0.20882,0.0001,19.33622]
[1776677350849,43.55,75025.78,5.7,0.20874,0.0001,19.33108]
[1776677356151,43.55,75030.96,5.7,0.20924,0.0001,19.36]
[1776677356952,43.55,75032.53,5.7,0.20939,0.0001,19.36871]
[1776677361967,43.55,75028.4,5.7,0.20899,0.0001,19.34545]
[1776677367614,43.55,75029.2,5.7,0.20906,0.0001,19.34982]
[1776677373270,43.55,75029.82,5.7,0.20912,0.0001,19.35313]
[1776677378370,43.55,75031.27,5.7,0.20923,0.0001,19.35716]
[1776677383458,43.55,75031.54,5.7,0.20925,0.0001,19.35832]
[1776677388493,43.55,75031.65,5.7,0.20926,0.0001,19.35867]
[1776677390438,43.55,75031.76,5.7,0.20926,0.0001,19.35919]
[1776677392431,43.55,75032.04,5.7,0.20929,0.0001,19.3607]
[1776677392493,43.55,75032.04,5.7,0.20929,0.0001,19.3607]
[1776677392570,43.55,75032.04,5.7,0.20929,0.0001,19.3607]
[1776677392627,43.55,75032.53,5.7,0.20934,0.0001,19.36334]
[1776677393300,43.55,75032.53,5.7,0.20934,0.0001,19.36334]
[1776677394175,43.55,75032.53,5.7,0.20934,0.0001,19.36334]
[1776677397145,43.55,75038.36,5.7,0.20991,0.0001,19.39607]
[1776677397267,43.55,75038.36,5.7,0.20991,0.0001,19.39607]
[1776677398006,43.55,75038.64,5.7,0.20994,0.0001,19.39766]
[1776677398046,43.55,75046.68,5.7,0.21073,0.0001,19.44264]
[1776677403598,43.55,75054.15,5.7,0.21147,0.0001,19.48461]
[1776677406327,43.55,75051.74,5.7,0.21123,0.0001,19.47121]
[1776677407270,43.55,75051.74,5.7,0.21123,0.0001,19.47121]
[1776677411700,43.55,75041.11,5.7,0.2102,0.0001,19.41219]
[1776677412968,43.55,75041.11,5.7,0.2102,0.0001,19.4123]
[1776677412996,43.55,75039.59,5.7,0.21005,0.0001,19.40391]
[1776677418110,43.55,75036.54,5.7,0.20975,0.0001,19.38692]
[1776677423740,43.55,75033.34,5.7,0.20944,0.0001,19.36927]
[1776677428164,43.55,75033.28,5.7,0.20944,0.0001,19.36908]
[1776677433811,43.55,75031.68,5.7,0.20926,0.0001,19.35665]
[1776677435300,43.55,75031.68,5.7,0.20926,0.0001,19.35665]
[1776677435302,43.55,75031.56,5.7,0.20925,0.0001,19.35604]
[1776677438506,43.55,75028.72,5.7,0.20897,0.0001,19.33999]
[1776677445895,43.55,75026.2,5.7,0.20872,0.0001,19.32574]
[1776677450931,43.55,75018.26,5.7,0.20794,0.0001,19.28123]
[1776677452068,43.55,75018.26,5.7,0.20794,0.0001,19.28123]
[1776677452170,43.55,75017.92,5.7,0.20791,0.0001,19.27937]
[1776677452542,43.55,75017.92,5.7,0.20791,0.0001,19.27937]
[1776677457129,43.55,75017.55,5.7,0.20787,0.0001,19.27697]
[1776677458040,43.55,75017.74,5.7,0.20788,0.0001,19.27796]
[1776677458064,43.55,75026.77,5.7,0.20877,0.0001,19.32852]
[1776677459262,43.55,75026.77,5.7,0.20877,0.0001,19.32852]
[1776677460303,43.55,75038.8,5.7,0.20995,0.0001,19.39584]
[1776677461209,43.55,75038.8,5.7,0.20995,0.0001,19.39584]
[1776677467273,43.55,75043.95,5.7,0.21044,0.0001,19.42387]
[1776677474164,43.55,75044.56,5.7,0.21048,0.0001,19.42648]
[1776677474224,43.55,75044.56,5.7,0.21048,0.0001,19.42648]
[1776677478166,43.54,75043.84,5.7,0.2104,0.0001,19.42178]
[1776677478364,43.54,75043.84,5.7,0.2104,0.0001,19.42178]
[1776677479133,43.54,75052.27,5.7,0.21123,0.0001,19.46876]
[1776677482684,43.54,75051.76,5.7,0.21118,0.0001,19.4657]
[1776677484086,43.54,75051.37,5.7,0.21114,0.0001,19.46346]
[1776677487895,43.54,75048.55,5.7,0.21085,0.0001,19.44746]
[1776677487946,43.54,75048.55,5.7,0.21085,0.0001,19.44746]
[1776677488197,43.54,75043.47,5.7,0.21035,0.0001,19.41901]
[1776677489211,43.54,75043.47,5.7,0.21035,0.0001,19.41901]
[1776677495169,43.54,75035.4,5.7,0.20952,0.0001,19.36968]
[1776677500174,43.54,75031.39,5.7,0.20913,0.0001,19.34708]
[1776677505212,43.54,75030.73,5.7,0.20906,0.0001,19.34334]
[1776677510351,43.54,75026.65,5.7,0.20866,0.0001,19.32048]
[1776677515386,43.54,75026.57,5.7,0.20866,0.0001,19.32017]
[1776677518000,43.54,75026.53,5.7,0.20865,0.0001,19.32]
[1776677518046,43.54,75026.53,5.7,0.20865,0.0001,19.32003]
[1776677520238,43.54,75026.11,5.7,0.20861,0.0001,19.31759]
[1776677520255,43.54,75026.11,5.7,0.20861,0.0001,19.31759]
[1776677520341,43.54,75026.11,5.7,0.20861,0.0001,19.3175]
[1776677521233,43.54,75026.11,5.7,0.20861,0.0001,19.3175]
[1776677521333,43.54,75026.53,5.7,0.20865,0.0001,19.31985]
[1776677522463,43.54,75026.53,5.7,0.20865,0.0001,19.31985]
[1776677522513,43.54,75026.53,5.7,0.20865,0.0001,19.31985]
[1776677522986,43.54,75026.53,5.7,0.20865,0.0001,19.31985]
[1776677523582,43.54,75024.24,5.7,0.20842,0.0001,19.30688]
[1776677524034,43.54,75024.24,5.7,0.20842,0.0001,19.30688]
[1776677524069,43.54,75024.24,5.7,0.20842,0.0001,19.30688]
[1776677524092,43.54,75024.24,5.7,0.20842,0.0001,19.30688]
[1776677524311,43.54,75024.24,5.7,0.20842,0.0001,19.30688]
[1776677524374,43.54,75024.24,5.7,0.20842,0.0001,19.30688]
[1776677524402,43.54,75024.84,5.7,0.20848,0.0001,19.31014]
[1776677524458,43.54,75024.84,5.7,0.20848,0.0001,19.31014]
[1776677524959,43.54,75024.84,5.7,0.20848,0.0001,19.31014]
[1776677531348,43.54,75038.03,5.7,0.20978,0.0001,19.38423]
[1776677536535,43.54,75036.74,5.7,0.20966,0.0001,19.3774]
[1776677541571,43.54,75031.12,5.7,0.20911,0.0001,19.34624]
[1776677543043,43.54,75031.12,5.7,0.20911,0.0001,19.34624]
[1776677549182,43.54,75037.33,5.7,0.20973,0.0001,19.38164]
[1776677554204,43.54,75039.96,5.7,0.20997,0.0001,19.39288]
[1776677559697,43.55,75036.35,5.7,0.20962,0.0001,19.37304]
[1776677564731,43.55,75034.39,5.7,0.20944,0.0001,19.36262]
[1776677570127,43.55,75036.82,5.7,0.20969,0.0001,19.37662]
[1776677570534,43.55,75037.53,5.7,0.20976,0.0001,19.38068]
[1776677570703,43.55,75037.53,5.7,0.20976,0.0001,19.38068]
[1776677577232,43.55,75041.67,5.7,0.21017,0.0001,19.40419]
[1776677582862,43.55,75042.27,5.7,0.21024,0.0001,19.40788]
[1776677584483,43.55,75042.27,5.7,0.21024,0.0001,19.40788]
[1776677586174,43.55,75052.69,5.7,0.21126,0.0001,19.46617]
[1776677586263,43.55,75054.98,5.7,0.21149,0.0001,19.47893]
[1776677591932,43.55,75051.85,5.7,0.21119,0.0001,19.46181]
[1776677592704,43.55,75051.85,5.7,0.21119,0.0001,19.46181]
[1776677592997,43.55,75051.85,5.7,0.21119,0.0001,19.46181]
[1776677593051,43.55,75049.58,5.7,0.21097,0.0001,19.44919]
[1776677598981,43.55,75047.77,5.7,0.21078,0.0001,19.43887]
[1776677599681,43.55,75047.77,5.7,0.21078,0.0001,19.43887]
[1776677603978,43.55,75047.62,5.7,0.21077,0.0001,19.43796]
[1776677606915,43.55,75045.55,5.7,0.21056,0.0001,19.42631]
[1776677615097,43.55,75038.22,5.7,0.20982,0.0001,19.38178]
[1776677620300,43.55,75038.17,5.7,0.20982,0.0001,19.38171]
[1776677626568,43.55,75038.0,5.7,0.2098,0.0001,19.38081]
[1776677626875,43.55,75038.0,5.7,0.2098,0.0001,19.38081]
[1776677627180,43.55,75048.41,5.7,0.21083,0.0001,19.43943]
[1776677632326,43.55,75051.42,5.7,0.21113,0.0001,19.45615]
[1776677632463,43.55,75051.42,5.7,0.21113,0.0001,19.45615]
[1776677634067,43.55,75046.7,5.7,0.21066,0.0001,19.42975]
[1776677640278,43.56,75040.75,5.7,0.21008,0.0001,19.39675]
[1776677643046,43.56,75036.6,5.7,0.20968,0.0001,19.37363]
[1776677643299,43.56,75029.41,5.7,0.20897,0.0001,19.33346]
[1776677644625,43.56,75029.11,5.7,0.20894,0.0001,19.33178]
[1776677644769,43.56,75029.11,5.7,0.20894,0.0001,19.33178]
[1776677644838,43.56,75029.11,5.7,0.20894,0.0001,19.33178]
[1776677644947,43.56,75029.11,5.7,0.20894,0.0001,19.33178]
[1776677645439,43.56,75026.64,5.7,0.2087,0.0001,19.31795]
[1776677646250,43.56,75026.64,5.7,0.2087,0.0001,19.31795]
[1776677646255,43.56,75026.64,5.7,0.2087,0.0001,19.31795]
[1776677648430,43.56,75016.76,5.7,0.20773,0.0001,19.26242]
[1776677648875,43.56,75016.93,5.7,0.20775,0.0001,19.26334]
[1776677649327,43.56,75016.93,5.7,0.20775,0.0001,19.26334]
[1776677649722,43.56,75019.1,5.7,0.20796,0.0001,19.27548]
[1776677650088,43.56,75019.1,5.7,0.20796,0.0001,19.27548]
[1776677653085,43.55,75019.49,5.7,0.20799,0.0001,19.27751]
[1776677658404,43.55,75008.92,5.7,0.20696,0.0001,19.21797]
[1776677663726,43.55,75009.81,5.7,0.20704,0.0001,19.22297]
[1776677669481,43.55,75012.87,5.7,0.20734,0.0001,19.23992]
[1776677673740,43.55,75010.62,5.7,0.20709,0.0001,19.22327]
[1776677676260,43.55,75011.42,5.7,0.20716,0.0001,19.2277]
[1776677681565,43.55,75012.5,5.7,0.20726,0.0001,19.23353]
[1776677684377,43.55,75013.02,5.7,0.20731,0.0001,19.23635]
[1776677689037,43.55,75006.43,5.7,0.20667,0.0001,19.19922]
[1776677692681,43.55,75012.01,5.7,0.20721,0.0001,19.23043]
[1776677692875,43.55,75012.01,5.7,0.20721,0.0001,19.23043]
[1776677693042,43.55,75012.01,5.7,0.20721,0.0001,19.23043]
[1776677694232,43.55,75012.88,5.7,0.20729,0.0001,19.23526]
[1776677694420,43.55,75012.88,5.7,0.20729,0.0001,19.23526]
[1776677695388,43.55,75018.12,5.7,0.2078,0.0001,19.26457]
[1776677698785,43.55,75017.89,5.7,0.20778,0.0001,19.263]
[1776677704360,43.55,75018.7,5.7,0.20785,0.0001,19.26697]
[1776677705188,43.55,75019.66,5.7,0.20794,0.0001,19.27226]
[1776677705416,43.55,75019.66,5.7,0.20794,0.0001,19.27226]
[1776677705590,43.55,75019.66,5.7,0.20794,0.0001,19.27226]
[1776677706041,43.55,75022.61,5.7,0.20822,0.0001,19.2887]
[1776677706407,43.55,75030.04,5.7,0.20895,0.0001,19.33028]
[1776677709740,43.55,75034.57,5.7,0.20939,0.0001,19.35552]
[1776677714801,43.54,75034.28,5.7,0.20936,0.0001,19.35348]
[1776677719835,43.54,75032.99,5.7,0.20922,0.0001,19.3459]
[1776677724871,43.54,75035.11,5.7,0.20943,0.0001,19.35743]
[1776677729907,43.54,75036.11,5.7,0.20952,0.0001,19.36254]
[1776677735211,43.54,75035.79,5.7,0.20945,0.0001,19.35656]
[1776677738091,43.54,75036.59,5.7,0.20952,0.0001,19.36081]
[1776677738255,43.54,75036.79,5.7,0.20954,0.0001,19.36185]
[1776677739248,43.54,75036.79,5.7,0.20954,0.0001,19.36185]
[1776677740364,43.54,75042.2,5.7,0.21007,0.0001,19.39217]
[1776677746018,43.54,75047.21,5.7,0.21056,0.0001,19.42002]
[1776677747951,43.54,75047.17,5.7,0.21056,0.0001,19.41976]
[1776677749041,43.54,75034.69,5.7,0.20933,0.0001,19.34985]
[1776677754077,43.54,75034.52,5.7,0.20932,0.0001,19.34915]
[1776677759111,43.54,75033.85,5.7,0.20926,0.0001,19.34569]
[1776677765368,43.54,75033.31,5.7,0.20921,0.0001,19.34293]
[1776677766564,43.54,75033.38,5.7,0.20922,0.0001,19.34347]
[1776677772278,43.54,75029.23,5.7,0.20882,0.0001,19.32075]
[1776677778243,43.55,75030.97,5.7,0.209,0.0001,19.33112]
[1776677783279,43.55,75030.93,5.7,0.20901,0.0001,19.33138]
[1776677789321,43.55,75032.11,5.7,0.20914,0.0001,19.33854]
[1776677794689,43.55,75031.03,5.7,0.20901,0.0001,19.32901]
[1776677803377,43.55,75030.58,5.7,0.20898,0.0001,19.32723]
[1776677809461,43.56,75027.53,5.7,0.2087,0.0001,19.31124]
[1776677810186,43.56,75027.53,5.7,0.2087,0.0001,19.31124]
[1776677810553,43.56,75027.53,5.7,0.2087,0.0001,19.31124]
[1776677811554,43.56,75031.29,5.7,0.20907,0.0001,19.33243]
[1776677811695,43.56,75054.53,5.7,0.21136,0.0001,19.4625]
[1776677811833,43.56,75054.53,5.7,0.21136,0.0001,19.4625]
[1776677811918,43.56,75054.53,5.7,0.21136,0.0001,19.4625]
[1776677811948,43.56,75054.53,5.7,0.21136,0.0001,19.4625]
[1776677812088,43.56,75054.53,5.7,0.21136,0.0001,19.4625]
[1776677812607,43.56,75066.61,5.7,0.21255,0.0001,19.52987]
[1776677818731,43.56,75069.35,5.7,0.21282,0.0001,19.54503]
[1776677819850,43.56,75069.51,5.7,0.21284,0.0001,19.54588]
[1776677820296,43.56,75069.51,5.7,0.21284,0.0001,19.54588]
[1776677820621,43.56,75069.51,5.7,0.21284,0.0001,19.54588]
[1776677820627,43.56,75069.51,5.7,0.21284,0.0001,19.54588]
[1776677820680,43.56,75082.93,5.7,0.21417,0.0001,19.62052]
[1776677825764,43.55,75087.52,5.7,0.21462,0.0001,19.64581]
[1776677832117,43.55,75086.94,5.7,0.21456,0.0001,19.64228]
[1776677835777,43.55,75080.98,5.7,0.21396,0.0001,19.60879]
[1776677839296,43.55,75078.84,5.7,0.21374,0.0001,19.59679]
[1776677839869,43.55,75078.67,5.7,0.21373,0.0001,19.59582]
[1776677840727,43.55,75078.67,5.7,0.21373,0.0001,19.59582]
[1776677846424,43.55,75082.18,5.7,0.21407,0.0001,19.61518]
[1776677850729,43.55,75088.49,5.7,0.21469,0.0001,19.64997]
[1776677852875,43.55,75091.06,5.7,0.21492,0.0001,19.66012]
[1776677852913,43.55,75091.06,5.7,0.21492,0.0001,19.66012]
[1776677853111,43.55,75091.06,5.7,0.21492,0.0001,19.66012]
[1776677853508,43.55,75091.06,5.7,0.21492,0.0001,19.66012]
[1776677853569,43.55,75091.06,5.7,0.21492,0.0001,19.66012]
[1776677853783,43.55,75122.86,5.7,0.2181,0.0001,19.83634]
[1776677853986,43.55,75122.86,5.7,0.2181,0.0001,19.83634]
[1776677854287,43.55,75122.86,5.7,0.2181,0.0001,19.83634]
[1776677854746,43.55,75122.86,5.7,0.2181,0.0001,19.83634]
[1776677854780,43.54,75122.32,5.7,0.21801,0.0001,19.83144]
[1776677855870,43.54,75122.32,5.7,0.218,0.0001,19.8313]
[1776677855900,43.54,75122.32,5.7,0.218,0.0001,19.8313]
[1776677856271,43.54,75122.32,5.7,0.218,0.0001,19.8313]
[1776677857422,43.54,75120.51,5.7,0.21782,0.0001,19.82111]
[1776677858679,43.54,75115.17,5.7,0.21728,0.0001,19.79151]
[1776677860914,43.54,75119.0,5.7,0.21766,0.0001,19.81263]
[1776677861960,43.54,75119.18,5.7,0.21768,0.0001,19.81359]
[1776677861996,43.54,75119.18,5.7,0.21768,0.0001,19.81354]
[1776677864453,43.54,75119.86,5.7,0.21775,0.0001,19.81726]
[1776677864593,43.54,75119.86,5.7,0.21775,0.0001,19.81726]
[1776677864648,43.54,75120.94,5.7,0.21785,0.0001,19.82295]
[1776677865826,43.54,75121.83,5.7,0.21794,0.0001,19.82782]
[1776677867886,43.54,75131.47,5.7,0.2189,0.0001,19.8809]
[1776677873767,43.54,75132.63,5.7,0.21901,0.0001,19.88682]
[1776677875275,43.54,75132.75,5.7,0.21902,0.0001,19.88723]
[1776677875318,43.54,75132.75,5.7,0.21902,0.0001,19.88723]
[1776677877477,43.53,75141.03,5.7,0.21985,0.0001,19.93255]
[1776677877953,43.53,75141.05,5.7,0.21984,0.0001,19.93247]
[1776677878026,43.53,75139.26,5.7,0.21966,0.0001,19.92259]
[1776677883372,43.53,75141.16,5.7,0.21985,0.0001,19.93268]
[1776677883473,43.53,75141.12,5.7,0.21984,0.0001,19.93231]
[1776677889025,43.53,75133.58,5.7,0.21906,0.0001,19.88982]
[1776677893020,43.53,75136.6,5.7,0.21936,0.0001,19.9061]
[1776677894243,43.53,75137.03,5.7,0.2194,0.0001,19.90817]
[1776677894493,43.53,75137.03,5.7,0.2194,0.0001,19.90817]
[1776677894507,43.53,75134.77,5.7,0.21917,0.0001,19.89554]
[1776677895146,43.53,75124.07,5.7,0.21809,0.0001,19.83637]
[1776677899188,43.52,75121.23,5.7,0.21779,0.0001,19.82004]
[1776677899212,43.52,75121.23,5.7,0.21779,0.0001,19.82004]
[1776677899390,43.52,75124.15,5.7,0.21808,0.0001,19.83609]
[1776677901117,43.52,75134.63,5.7,0.21914,0.0001,19.89399]
[1776677904625,43.52,75137.97,5.7,0.21947,0.0001,19.91208]
[1776677908068,43.52,75141.46,5.7,0.21981,0.0001,19.93077]
[1776677909221,43.52,75141.74,5.7,0.21983,0.0001,19.93215]
[1776677914515,43.52,75144.42,5.7,0.22006,0.0001,19.94222]
[1776677914591,43.52,75144.42,5.7,0.22006,0.0001,19.94222]
[1776677916041,43.52,75151.35,5.7,0.22075,0.0001,19.98009]
[1776677916222,43.51,75151.04,5.7,0.22072,0.0001,19.97816]
[1776677917295,43.51,75151.04,5.7,0.22072,0.0001,19.97816]
[1776677922862,43.51,75150.04,5.7,0.22061,0.0001,19.97205]
[1776677927459,43.51,75152.3,5.7,0.22083,0.0001,19.98411]
[1776677927893,43.51,75152.3,5.7,0.22083,0.0001,19.98411]
[1776677928203,43.51,75154.22,5.7,0.22102,0.0001,19.9946]
[1776677928842,43.51,75154.22,5.7,0.22102,0.0001,19.9946]
[1776677928706,43.51,75179.22,5.7,0.22356,0.0001,20.1321]
[1776677929422,43.51,75179.22,5.7,0.22356,0.0001,20.1321]
[1776677930070,43.51,75177.76,5.7,0.22341,0.0001,20.12392]
[1776677931591,43.51,75177.05,5.7,0.22333,0.0001,20.11987]
[1776677933488,43.51,75176.91,5.7,0.22331,0.0001,20.11882]
[1776677933491,43.51,75176.91,5.7,0.22331,0.0001,20.11882]
[1776677933520,43.51,75176.91,5.7,0.22331,0.0001,20.11882]
[1776677934316,43.51,75176.77,5.7,0.2233,0.0001,20.1179]
[1776677934373,43.51,75176.77,5.7,0.2233,0.0001,20.1179]
[1776677934427,43.51,75176.77,5.7,0.2233,0.0001,20.1179]
[1776677934510,43.51,75176.77,5.7,0.2233,0.0001,20.1179]
[1776677934573,43.51,75183.38,5.7,0.22397,0.0001,20.15404]
[1776677937785,43.51,75180.56,5.7,0.22368,0.0001,20.13842]
[1776677937987,43.51,75179.92,5.7,0.22361,0.0001,20.13485]
[1776677938852,43.51,75180.1,5.7,0.22363,0.0001,20.13579]
[1776677939288,43.51,75180.1,5.7,0.22363,0.0001,20.13579]
[1776677941360,43.51,75174.33,5.7,0.22303,0.0001,20.10383]
[1776677941406,43.51,75171.87,5.7,0.22278,0.0001,20.09019]
[1776677946055,43.5,75171.07,5.7,0.22268,0.0001,20.08498]
[1776677946442,43.5,75174.53,5.7,0.22303,0.0001,20.10379]
[1776677949254,43.5,75178.93,5.7,0.22348,0.0001,20.12771]
[1776677950475,43.5,75186.34,5.7,0.22423,0.0001,20.16823]
[1776677950530,43.5,75186.34,5.7,0.22423,0.0001,20.16823]
[1776677951651,43.5,75184.96,5.7,0.22408,0.0001,20.16048]
[1776677955435,43.5,75173.56,5.7,0.22291,0.0001,20.09734]
[1776677957301,43.5,75171.28,5.7,0.22268,0.0001,20.08461]
[1776677962555,43.5,75166.29,5.7,0.22216,0.0001,20.05681]
[1776677965220,43.5,75161.2,5.7,0.22164,0.0001,20.02871]
[1776677965575,43.5,75160.7,5.7,0.22159,0.0001,20.02594]
[1776677967590,43.49,75151.45,5.7,0.22065,0.0001,19.9747]
[1776677967991,43.49,75151.45,5.7,0.22065,0.0001,19.9747]
[1776677968495,43.49,75151.45,5.7,0.22065,0.0001,19.9747]
[1776677968597,43.49,75147.8,5.7,0.22028,0.0001,19.95439]
[1776677969099,43.49,75147.8,5.7,0.22028,0.0001,19.95439]
[1776677969258,43.49,75147.8,5.7,0.22028,0.0001,19.95439]
[1776677969262,43.49,75147.8,5.7,0.22028,0.0001,19.95439]
[1776677971122,43.49,75142.69,5.7,0.21975,0.0001,19.92589]
[1776677971142,43.49,75142.69,5.7,0.21975,0.0001,19.92589]
[1776677971263,43.49,75142.69,5.7,0.21975,0.0001,19.92589]
[1776677971618,43.49,75153.2,5.7,0.22079,0.0001,19.97994]
[1776677974041,43.49,75153.65,5.7,0.22083,0.0001,19.98206]
[1776677974792,43.49,75153.3,5.7,0.22079,0.0001,19.97995]
[1776677975254,43.49,75153.3,5.7,0.22079,0.0001,19.97995]
[1776677977325,43.49,75153.44,5.7,0.2208,0.0001,19.98059]
[1776677979862,43.49,75152.38,5.7,0.22069,0.0001,19.97462]
[1776677983004,43.49,75146.89,5.7,0.22013,0.0001,19.94423]
[1776677983702,43.49,75147.15,5.7,0.22016,0.0001,19.94558]
[1776677983925,43.49,75147.15,5.7,0.22016,0.0001,19.94558]
[1776677985411,43.49,75147.12,5.7,0.22015,0.0001,19.94532]
[1776677990750,43.49,75137.88,5.7,0.21921,0.0001,19.89385]
[1776677991283,43.49,75137.88,5.7,0.21921,0.0001,19.89385]
[1776677991322,43.49,75137.88,5.7,0.21921,0.0001,19.89385]
[1776677993727,43.49,75137.47,5.7,0.21917,0.0001,19.89151]
[1776677994558,43.49,75144.32,5.7,0.21986,0.0001,19.92934]
[1776677996906,43.49,75149.91,5.7,0.22042,0.0001,19.96002]
[1776677997956,43.49,75149.37,5.7,0.22036,0.0001,19.95681]
[1776677998347,43.49,75149.37,5.7,0.22036,0.0001,19.95681]
[1776677998367,43.49,75149.37,5.7,0.22036,0.0001,19.95681]
[1776677998807,43.49,75153.11,5.7,0.22074,0.0001,19.97745]
[1776678000943,43.49,75159.78,5.7,0.22142,0.0001,20.0143]
[1776678002774,43.49,75159.71,5.7,0.22141,0.0001,20.01392]
[1776678007896,43.49,75160.91,5.7,0.22153,0.0001,20.02057]
[1776678012905,43.49,75167.14,5.7,0.22216,0.0001,20.05473]
[1776678014032,43.49,75166.42,5.7,0.22209,0.0001,20.05073]
[1776678014923,43.49,75147.77,5.7,0.2202,0.0001,19.94787]
[1776678016461,43.49,75145.2,5.7,0.21994,0.0001,19.93375]
[1776678017500,43.49,75144.38,5.7,0.21986,0.0001,19.92932]
[1776678019092,43.49,75149.71,5.7,0.2204,0.0001,19.95894]
[1776678020540,43.49,75149.71,5.7,0.2204,0.0001,19.959]
[1776678020838,43.49,75152.18,5.7,0.22065,0.0001,19.97268]
[1776678022661,43.49,75142.94,5.7,0.21972,0.0001,19.92164]
[1776678027939,43.49,75143.9,5.7,0.21981,0.0001,19.9269]
[1776678027991,43.49,75144.84,5.7,0.21991,0.0001,19.93206]
[1776678028017,43.49,75145.17,5.7,0.21994,0.0001,19.93388]
[1776678029993,43.49,75146.18,5.7,0.22004,0.0001,19.93933]
[1776678030888,43.49,75146.18,5.7,0.22004,0.0001,19.93933]
[1776678032609,43.49,75146.37,5.7,0.22003,0.0001,19.93626]
[1776678034488,43.48,75146.07,5.7,0.21999,0.0001,19.93431]
[1776678040101,43.48,75152.51,5.7,0.22062,0.0001,19.96878]
[1776678043013,43.48,75152.51,5.7,0.22062,0.0001,19.96878]
[1776678043406,43.48,75152.51,5.7,0.22061,0.0001,19.96823]
[1776678049164,43.48,75151.7,5.7,0.22052,0.0001,19.96348]
[1776678052800,43.48,75152.65,5.7,0.22062,0.0001,19.96864]
[1776678052841,43.48,75152.65,5.7,0.22062,0.0001,19.96864]
[1776678052990,43.48,75152.65,5.7,0.22062,0.0001,19.96864]
[1776678052977,43.48,75154.18,5.7,0.22077,0.0001,19.977]
[1776678053193,43.48,75164.54,5.7,0.22182,0.0001,20.03411]
[1776678055567,43.48,75167.21,5.7,0.22209,0.0001,20.04887]
[1776678061249,43.48,75171.23,5.7,0.2225,0.0001,20.07073]
[1776678063616,43.48,75171.9,5.7,0.22257,0.0001,20.07438]
[1776678065224,43.48,75175.83,5.7,0.22296,0.0001,20.09591]
[1776678071319,43.47,75176.49,5.7,0.22302,0.0001,20.09914]
[1776678076354,43.47,75176.97,5.7,0.22306,0.0001,20.10134]
[1776678078745,43.47,75176.97,5.7,0.22306,0.0001,20.10134]
[1776678078753,43.47,75176.97,5.7,0.22306,0.0001,20.10134]
[1776678078912,43.47,75176.97,5.7,0.22306,0.0001,20.10134]
[1776678078995,43.47,75176.97,5.7,0.22306,0.0001,20.10134]
[1776678079088,43.47,75176.97,5.7,0.22306,0.0001,20.10119]
[1776678079238,43.47,75176.97,5.7,0.22306,0.0001,20.10119]
[1776678079437,43.47,75176.97,5.7,0.22306,0.0001,20.10119]
[1776678079963,43.47,75186.52,5.7,0.22404,0.0001,20.15369]
[1776678080225,43.47,75186.52,5.7,0.22404,0.0001,20.15369]
[1776678082142,43.47,75196.95,5.7,0.2251,0.0001,20.21082]
[1776678083347,43.47,75198.02,5.7,0.22521,0.0001,20.2166]
[1776678083650,43.47,75197.29,5.7,0.22513,0.0001,20.21251]
[1776678085657,43.47,75198.25,5.7,0.22524,0.0001,20.21821]
[1776678085755,43.47,75197.5,5.7,0.22517,0.0001,20.21453]
[1776678091459,43.47,75199.15,5.7,0.2253,0.0001,20.21931]
[1776678096516,43.47,75198.5,5.7,0.22523,0.0001,20.21547]
[1776678102587,43.47,75201.11,5.7,0.22549,0.0001,20.22925]
[1776678108580,43.47,75204.78,5.7,0.22585,0.0001,20.24863]
[1776678113272,43.47,75204.21,5.7,0.22579,0.0001,20.24511]
[1776678114622,43.47,75204.88,5.7,0.22586,0.0001,20.24911]
[1776678119657,43.47,75206.76,5.7,0.22609,0.0001,20.26142]
[1776678123255,43.48,75207.28,5.7,0.22617,0.0001,20.26547]
[1776678126215,43.48,75211.88,5.7,0.22666,0.0001,20.29137]
[1776678132056,43.49,75209.63,5.7,0.22647,0.0001,20.28125]
[1776678132111,43.49,75209.67,5.7,0.22648,0.0001,20.28183]
[1776678132228,43.49,75209.67,5.7,0.22648,0.0001,20.28183]
[1776678132455,43.49,75209.67,5.7,0.22648,0.0001,20.28183]
[1776678136802,43.5,75202.22,5.7,0.22574,0.0001,20.24222]
[1776678138599,43.5,75209.55,5.7,0.22651,0.0001,20.28309]
[1776678143758,43.5,75214.09,5.7,0.22701,0.0001,20.30963]
[1776678148644,43.51,75221.11,5.7,0.22776,0.0001,20.3494]
[1776678149867,43.51,75211.69,5.7,0.2268,0.0001,20.29856]
[1776678154902,43.52,75215.98,5.7,0.22725,0.0001,20.3197]
[1776678156809,43.52,75216.05,5.7,0.22726,0.0001,20.32037]
[1776678160909,43.52,75215.71,5.7,0.22724,0.0001,20.3191]
[1776678163984,43.53,75210.47,5.7,0.22673,0.0001,20.29196]
[1776678170009,43.53,75215.03,5.7,0.22724,0.0001,20.31893]
[1776678171909,43.53,75215.01,5.7,0.22724,0.0001,20.31911]
[1776678177055,43.54,75212.6,5.7,0.22703,0.0001,20.30767]
[1776678181549,43.54,75213.82,5.7,0.22717,0.0001,20.31548]
[1776678181783,43.54,75213.82,5.7,0.22717,0.0001,20.31548]
[1776678181908,43.54,75213.82,5.7,0.22717,0.0001,20.31548]
[1776678182091,43.55,75204.31,5.7,0.2262,0.0001,20.26387]
[1776678184005,43.55,75202.88,5.7,0.22606,0.0001,20.25639]
[1776678190150,43.55,75212.08,5.7,0.22705,0.0001,20.30871]
[1776678194008,43.56,75212.81,5.7,0.22713,0.0001,20.31298]
[1776678194026,43.56,75212.81,5.7,0.22713,0.0001,20.31298]
[1776678194131,43.56,75212.81,5.7,0.22713,0.0001,20.31298]
[1776678200220,43.56,75210.2,5.7,0.22691,0.0001,20.30125]
[1776678204607,43.57,75209.7,5.7,0.22688,0.0001,20.29935]
[1776678210290,43.57,75210.44,5.7,0.22699,0.0001,20.3053]
[1776678215455,43.58,75210.59,5.7,0.227,0.0001,20.30336]
[1776678224178,43.58,75213.59,5.7,0.22734,0.0001,20.32118]
[1776678228110,43.59,75215.01,5.7,0.22751,0.0001,20.33031]
[1776678233452,43.6,75216.9,5.7,0.22774,0.0001,20.34236]
[1776678235255,43.6,75216.83,5.7,0.22774,0.0001,20.34218]
[1776678235268,43.6,75216.83,5.7,0.22774,0.0001,20.34218]
[1776678237121,43.6,75212.15,5.7,0.22726,0.0001,20.31692]
[1776678243521,43.61,75200.59,5.7,0.22612,0.0001,20.25619]
[1776678249564,43.61,75200.68,5.7,0.22617,0.0001,20.25858]
[1776678254599,43.62,75200.63,5.7,0.22619,0.0001,20.25991]
[1776678256143,43.62,75200.63,5.7,0.22619,0.0001,20.25991]
[1776678256197,43.62,75200.59,5.7,0.22619,0.0001,20.26001]
[1776678257620,43.62,75188.71,5.7,0.22497,0.0001,20.19486]
[1776678258632,43.62,75188.71,5.7,0.22497,0.0001,20.19486]
[1776678264150,43.62,75183.0,5.7,0.22438,0.0001,20.16319]
[1776678267941,43.62,75178.95,5.7,0.22396,0.0001,20.14079]
[1776678268041,43.62,75180.83,5.7,0.22415,0.0001,20.15102]
[1776678273731,43.61,75186.07,5.7,0.22464,0.0001,20.17473]
[1776678278767,43.61,75184.71,5.7,0.22448,0.0001,20.16636]
[1776678283803,43.61,75178.69,5.7,0.22385,0.0001,20.13268]
[1776678286351,43.6,75181.06,5.7,0.22409,0.0001,20.14537]
[1776678292865,43.6,75178.67,5.7,0.22383,0.0001,20.1313]
[1776678297579,43.6,75179.13,5.7,0.22386,0.0001,20.13329]
[1776678299561,43.6,75185.8,5.7,0.22454,0.0001,20.1695]
[1776678300686,43.6,75187.3,5.7,0.22469,0.0001,20.17753]
[1776678301649,43.6,75186.66,5.7,0.22462,0.0001,20.17385]
[1776678301679,43.6,75186.66,5.7,0.22462,0.0001,20.17385]
[1776678301775,43.6,75186.66,5.7,0.22462,0.0001,20.17385]
[1776678301961,43.6,75186.66,5.7,0.22462,0.0001,20.17385]
[1776678302041,43.6,75186.66,5.7,0.22462,0.0001,20.17385]
[1776678302220,43.6,75196.42,5.7,0.22561,0.0001,20.227]
[1776678304417,43.59,75199.57,5.7,0.22593,0.0001,20.24392]
[1776678305127,43.59,75199.57,5.7,0.22593,0.0001,20.24392]
[1776678308754,43.59,75200.03,5.7,0.22597,0.0001,20.24585]
[1776678310355,43.59,75202.81,5.7,0.22624,0.0001,20.26072]
[1776678310369,43.59,75202.81,5.7,0.22624,0.0001,20.26072]
[1776678310590,43.59,75202.81,5.7,0.22624,0.0001,20.26072]
[1776678310627,43.59,75202.81,5.7,0.22624,0.0001,20.26072]
[1776678310993,43.59,75214.56,5.7,0.22746,0.0001,20.32509]
[1776678314402,43.59,75217.28,5.7,0.22775,0.0001,20.34041]
[1776678319540,43.6,75211.47,5.7,0.22718,0.0001,20.31035]
[1776678319726,43.6,75211.47,5.7,0.22718,0.0001,20.31035]
[1776678320056,43.6,75205.84,5.7,0.22661,0.0001,20.27997]
[1776678320723,43.6,75205.84,5.7,0.22661,0.0001,20.27997]
[1776678321682,43.6,75203.68,5.7,0.22638,0.0001,20.26801]
[1776678321857,43.6,75203.68,5.7,0.22638,0.0001,20.26801]
[1776678321859,43.6,75203.68,5.7,0.22638,0.0001,20.26801]
[1776678323427,43.6,75200.29,5.7,0.22603,0.0001,20.24919]
[1776678328558,43.6,75202.11,5.7,0.2262,0.0001,20.25851]
[1776678332429,43.6,75201.3,5.7,0.22609,0.0001,20.24988]
[1776678333147,43.6,75202.31,5.7,0.22618,0.0001,20.25515]
[1776678338183,43.6,75201.43,5.7,0.22613,0.0001,20.25199]
[1776678338969,43.6,75201.43,5.7,0.22613,0.0001,20.25199]
[1776678339298,43.6,75199.67,5.7,0.22595,0.0001,20.24272]
[1776678340195,43.6,75198.02,5.7,0.22578,0.0001,20.23361]
[1776678340881,43.6,75198.02,5.7,0.22578,0.0001,20.23361]
[1776678341203,43.6,75196.39,5.7,0.22561,0.0001,20.22461]
[1776678341327,43.6,75196.39,5.7,0.22561,0.0001,20.22461]
[1776678341538,43.6,75196.39,5.7,0.22561,0.0001,20.22461]
[1776678343011,43.6,75195.98,5.7,0.22557,0.0001,20.22213]
[1776678343217,43.6,75196.19,5.7,0.22558,0.0001,20.22303]
[1776678347167,43.6,75197.77,5.7,0.22574,0.0001,20.23121]
[1776678353334,43.59,75196.4,5.7,0.22557,0.0001,20.22264]
[1776678357949,43.59,75194.54,5.7,0.22537,0.0001,20.21202]
[1776678358048,43.59,75194.25,5.7,0.22534,0.0001,20.21014]
[1776678363051,43.59,75188.28,5.7,0.22472,0.0001,20.17687]
[1776678363146,43.59,75190.79,5.7,0.22496,0.0001,20.19015]
[1776678368440,43.59,75194.62,5.7,0.22534,0.0001,20.21034]
[1776678370881,43.58,75187.1,5.7,0.22457,0.0001,20.16894]
[1776678371301,43.58,75186.61,5.7,0.22451,0.0001,20.16616]
[1776678372591,43.58,75186.5,5.7,0.2245,0.0001,20.16556]
[1776678374872,43.58,75185.98,5.7,0.22444,0.0001,20.16231]
[1776678375236,43.58,75185.98,5.7,0.22444,0.0001,20.16231]
[1776678375416,43.58,75186.24,5.7,0.22446,0.0001,20.16333]
[1776678376812,43.58,75184.8,5.7,0.22431,0.0001,20.15525]
[1776678377026,43.58,75184.8,5.7,0.22431,0.0001,20.15525]
[1776678378658,43.58,75190.85,5.7,0.22492,0.0001,20.18816]
[1776678378740,43.58,75190.85,5.7,0.22492,0.0001,20.18816]
[1776678378769,43.58,75190.85,5.7,0.22492,0.0001,20.18816]
[1776678379062,43.58,75190.85,5.7,0.22492,0.0001,20.18816]
[1776678379106,43.58,75191.25,5.7,0.22496,0.0001,20.18992]
[1776678379561,43.58,75191.25,5.7,0.22496,0.0001,20.18992]
[1776678380160,43.58,75200.91,5.7,0.22594,0.0001,20.24258]
[1776678385560,43.57,75202.43,5.7,0.22608,0.0001,20.25003]
[1776678390595,43.57,75203.59,5.7,0.22618,0.0001,20.25549]
[1776678395630,43.57,75206.67,5.7,0.22645,0.0001,20.26737]
[1776678401017,43.56,75207.48,5.7,0.22652,0.0001,20.27107]
[1776678403378,43.56,75202.48,5.7,0.226,0.0001,20.24342]
[1776678408721,43.56,75206.36,5.7,0.22638,0.0001,20.26352]
[1776678413757,43.56,75206.71,5.7,0.2264,0.0001,20.26465]
[1776678416420,43.56,75206.51,5.7,0.22637,0.0001,20.26325]
[1776678421813,43.55,75206.94,5.7,0.2264,0.0001,20.26471]
[1776678423053,43.55,75206.94,5.7,0.2264,0.0001,20.26471]
[1776678423647,43.55,75207.05,5.7,0.2264,0.0001,20.26516]
[1776678423745,43.55,75207.05,5.7,0.2264,0.0001,20.26516]
[1776678423932,43.55,75207.05,5.7,0.2264,0.0001,20.26516]
[1776678423955,43.55,75207.05,5.7,0.2264,0.0001,20.26516]
[1776678424044,43.55,75221.82,5.7,0.22792,0.0001,20.34552]
[1776678425874,43.55,75227.93,5.7,0.22856,0.0001,20.37902]
[1776678425971,43.55,75227.93,5.7,0.22856,0.0001,20.37902]
[1776678425991,43.55,75227.93,5.7,0.22856,0.0001,20.37902]
[1776678426113,43.55,75227.93,5.7,0.22856,0.0001,20.37902]
[1776678426328,43.55,75227.93,5.7,0.22856,0.0001,20.37902]
[1776678426368,43.55,75231.75,5.7,0.22895,0.0001,20.40001]
[1776678427188,43.55,75231.75,5.7,0.22895,0.0001,20.40001]
[1776678427225,43.55,75245.12,5.7,0.23034,0.0001,20.47287]
[1776678430888,43.56,75248.63,5.7,0.23072,0.0001,20.49249]
[1776678431728,43.56,75245.54,5.7,0.2304,0.0001,20.47595]
[1776678436945,43.56,75247.75,5.7,0.23066,0.0001,20.48934]
[1776678441980,43.57,75248.09,5.7,0.23072,0.0001,20.49217]
[1776678443023,43.57,75248.09,5.7,0.23072,0.0001,20.49217]
[1776678443121,43.57,75238.14,5.7,0.22969,0.0001,20.43845]
[1776678443421,43.57,75238.14,5.7,0.22969,0.0001,20.43845]
[1776678447956,43.57,75235.32,5.7,0.22942,0.0001,20.42425]
[1776678448021,43.57,75234.86,5.7,0.22938,0.0001,20.42203]
[1776678449042,43.57,75234.86,5.7,0.22938,0.0001,20.42203]
[1776678449298,43.57,75236.23,5.7,0.22952,0.0001,20.42965]
[1776678451198,43.57,75236.75,5.7,0.22958,0.0001,20.43275]
[1776678457040,43.58,75237.89,5.7,0.2297,0.0001,20.4367]
[1776678458082,43.58,75238.48,5.7,0.22977,0.0001,20.44016]
[1776678463026,43.58,75243.96,5.7,0.23036,0.0001,20.47102]
[1776678466303,43.59,75245.33,5.7,0.23052,0.0001,20.4791]
[1776678472189,43.59,75249.61,5.7,0.23099,0.0001,20.50361]
[1776678477225,43.6,75250.94,5.7,0.23114,0.0001,20.51166]
[1776678479512,43.6,75250.76,5.7,0.23113,0.0001,20.51102]
[1776678482466,43.6,75252.34,5.7,0.2313,0.0001,20.52005]
[1776678487833,43.6,75257.12,5.7,0.23181,0.0001,20.5466]
[1776678488779,43.6,75257.17,5.7,0.23182,0.0001,20.54699]
[1776678494349,43.6,75263.56,5.7,0.2325,0.0001,20.58208]
[1776678498362,43.6,75259.13,5.7,0.23204,0.0001,20.55836]
[1776678498816,43.61,75258.31,5.7,0.23196,0.0001,20.55402]
[1776678498863,43.61,75258.31,5.7,0.23196,0.0001,20.55402]
[1776678499052,43.61,75258.31,5.7,0.23196,0.0001,20.55402]
[1776678499383,43.61,75247.97,5.7,0.23089,0.0001,20.49824]
[1776678499682,43.61,75247.97,5.7,0.23089,0.0001,20.49824]
[1776678499981,43.61,75247.97,5.7,0.23089,0.0001,20.49824]
[1776678500128,43.61,75247.97,5.7,0.23089,0.0001,20.49824]
[1776678501042,43.61,75243.31,5.7,0.23041,0.0001,20.47317]
[1776678503166,43.61,75238.4,5.7,0.22991,0.0001,20.44695]
[1776678507944,43.61,75244.79,5.7,0.23058,0.0001,20.48228]
[1776678513481,43.61,75243.5,5.7,0.23045,0.0001,20.47267]
[1776678517045,43.62,75242.46,5.7,0.23035,0.0001,20.46741]
[1776678522545,43.62,75239.74,5.7,0.23009,0.0001,20.45411]
[1776678525566,43.62,75225.24,5.7,0.22861,0.0001,20.37617]
[1776678527754,43.62,75222.32,5.7,0.22831,0.0001,20.36062]
[1776678529072,43.63,75221.96,5.7,0.22829,0.0001,20.3593]
[1776678529816,43.63,75225.08,5.7,0.22862,0.0001,20.37655]
[1776678530069,43.63,75225.08,5.7,0.22862,0.0001,20.37655]
[1776678530142,43.63,75213.01,5.7,0.22738,0.0001,20.31127]
[1776678532997,43.63,75207.76,5.7,0.22685,0.0001,20.28327]
[1776678533524,43.63,75207.62,5.7,0.22685,0.0001,20.28281]
[1776678535450,43.63,75207.58,5.7,0.22684,0.0001,20.28259]
[1776678535496,43.63,75207.58,5.7,0.22684,0.0001,20.28259]
[1776678535824,43.63,75207.55,5.7,0.22684,0.0001,20.28273]
[1776678535999,43.63,75200.7,5.7,0.22615,0.0001,20.24572]
[1776678537955,43.63,75191.64,5.7,0.22522,0.0001,20.19609]
[1776678538219,43.63,75188.14,5.7,0.22486,0.0001,20.17671]
[1776678540847,43.63,75187.63,5.7,0.2248,0.0001,20.17373]
[1776678545238,43.63,75184.87,5.7,0.2245,0.0001,20.15768]
[1776678545575,43.63,75185.54,5.7,0.22456,0.0001,20.16116]
[1776678549527,43.63,75171.54,5.7,0.22313,0.0001,20.08424]
[1776678550760,43.63,75182.69,5.7,0.22426,0.0001,20.14499]
[1776678555795,43.62,75172.77,5.7,0.22323,0.0001,20.08981]
[1776678556745,43.62,75172.77,5.7,0.22323,0.0001,20.08981]
[1776678557348,43.62,75172.77,5.7,0.22323,0.0001,20.08981]
[1776678557361,43.62,75172.34,5.7,0.22319,0.0001,20.08736]
[1776678559119,43.62,75164.41,5.7,0.22238,0.0001,20.0437]
[1776678563981,43.62,75161.16,5.7,0.22204,0.0001,20.02521]
[1776678564473,43.62,75161.16,5.7,0.22204,0.0001,20.02521]
[1776678564491,43.62,75161.16,5.7,0.22204,0.0001,20.02521]
[1776678564499,43.62,75161.09,5.7,0.22203,0.0001,20.02471]
[1776678565264,43.62,75174.65,5.7,0.2234,0.0001,20.09905]
[1776678566143,43.62,75174.65,5.7,0.2234,0.0001,20.09905]
[1776678571925,43.62,75176.05,5.7,0.2235,0.0001,20.10216]
[1776678576961,43.61,75179.17,5.7,0.22381,0.0001,20.11874]
[1776678580145,43.61,75176.66,5.7,0.22355,0.0001,20.10479]
[1776678580215,43.61,75176.66,5.7,0.22355,0.0001,20.10479]
[1776678581038,43.61,75176.81,5.7,0.22357,0.0001,20.10552]
[1776678581136,43.61,75161.55,5.7,0.22201,0.0001,20.02176]
[1776678583009,43.61,75157.57,5.7,0.22161,0.0001,19.99991]
[1776678583081,43.61,75157.57,5.7,0.22161,0.0001,19.99991]
[1776678583170,43.61,75157.39,5.7,0.22159,0.0001,19.99895]
[1776678585739,43.61,75156.06,5.7,0.22145,0.0001,19.99129]
[1776678585808,43.61,75156.06,5.7,0.22145,0.0001,19.99129]
[1776678585908,43.61,75156.06,5.7,0.22145,0.0001,19.99129]
[1776678586304,43.61,75156.06,5.7,0.22145,0.0001,19.99129]
[1776678587704,43.61,75141.52,5.7,0.21997,0.0001,19.911]
[1776678589625,43.61,75136.85,5.7,0.2195,0.0001,19.8851]
[1776678590058,43.61,75121.93,5.7,0.218,0.0001,19.80271]
[1776678591085,43.61,75121.93,5.7,0.218,0.0001,19.80271]
[1776678591088,43.61,75121.93,5.7,0.218,0.0001,19.80271]
[1776678591161,43.61,75118.72,5.7,0.21768,0.0001,19.785]
[1776678596165,43.61,75114.51,5.7,0.21725,0.0001,19.76157]
[1776678596435,43.61,75114.51,5.7,0.21725,0.0001,19.76157]
[1776678602145,43.61,75117.31,5.7,0.21753,0.0001,19.77687]
[1776678603577,43.61,75117.31,5.7,0.21753,0.0001,19.77687]
[1776678604159,43.61,75128.54,5.7,0.21866,0.0001,19.8389]
[1776678609194,43.61,75130.52,5.7,0.21885,0.0001,19.84964]
[1776678613574,43.61,75130.16,5.7,0.21881,0.0001,19.84752]
[1776678613593,43.61,75130.16,5.7,0.21881,0.0001,19.84752]
[1776678613626,43.61,75128.18,5.7,0.21861,0.0001,19.83654]
[1776678613719,43.61,75128.18,5.7,0.21861,0.0001,19.83654]
[1776678614230,43.61,75113.88,5.7,0.21717,0.0001,19.75727]
[1776678614791,43.61,75113.88,5.7,0.21717,0.0001,19.75727]
[1776678615385,43.61,75113.88,5.7,0.21717,0.0001,19.75727]
[1776678615934,43.61,75109.89,5.7,0.21677,0.0001,19.73502]
[1776678618204,43.61,75105.23,5.7,0.2163,0.0001,19.70896]
[1776678623297,43.6,75107.35,5.7,0.21649,0.0001,19.71995]
[1776678624933,43.6,75107.28,5.7,0.21649,0.0001,19.71943]
[1776678625646,43.6,75107.28,5.7,0.21649,0.0001,19.71943]
[1776678626428,43.6,75094.9,5.7,0.21524,0.0001,19.65054]
[1776678627547,43.6,75094.9,5.7,0.21524,0.0001,19.65054]
[1776678627897,43.6,75096.51,5.7,0.2154,0.0001,19.65943]
[1776678627960,43.6,75096.51,5.7,0.2154,0.0001,19.65943]
[1776678628033,43.6,75096.51,5.7,0.2154,0.0001,19.65943]
[1776678628333,43.6,75080.82,5.7,0.21384,0.0001,19.57213]
[1776678630878,43.6,75080.8,5.7,0.21383,0.0001,19.57165]
[1776678631599,43.6,75080.8,5.7,0.21383,0.0001,19.57165]
[1776678631602,43.6,75080.8,5.7,0.21383,0.0001,19.57165]
[1776678633204,43.6,75078.93,5.7,0.21361,0.0001,19.55704]
[1776678634734,43.6,75077.68,5.7,0.21348,0.0001,19.54976]
[1776678635055,43.6,75077.68,5.7,0.21348,0.0001,19.54976]
[1776678635383,43.6,75086.74,5.7,0.21437,0.0001,19.59997]
[1776678636064,43.6,75086.74,5.7,0.21437,0.0001,19.59997]
[1776678636185,43.6,75086.74,5.7,0.21437,0.0001,19.59997]
[1776678636390,43.6,75093.08,5.7,0.215,0.0001,19.63509]
[1776678641424,43.6,75096.89,5.7,0.21538,0.0001,19.65598]
[1776678645340,43.6,75096.75,5.7,0.21536,0.0001,19.65502]
[1776678645566,43.6,75096.75,5.7,0.21536,0.0001,19.65502]
[1776678650588,43.59,75107.6,5.7,0.21644,0.0001,19.71472]
[1776678652344,43.59,75110.82,5.7,0.21676,0.0001,19.73228]
[1776678656317,43.59,75107.07,5.7,0.21637,0.0001,19.7109]
[1776678657900,43.59,75106.97,5.7,0.21635,0.0001,19.71007]
[1776678659025,43.59,75108.66,5.7,0.21652,0.0001,19.7193]
[1776678660482,43.59,75109.71,5.7,0.21662,0.0001,19.72497]
[1776678660484,43.59,75109.71,5.7,0.21662,0.0001,19.72497]
[1776678666600,43.59,75110.1,5.7,0.21664,0.0001,19.72606]
[1776678668432,43.58,75109.82,5.7,0.21661,0.0001,19.72437]
[1776678670536,43.58,75108.38,5.7,0.21646,0.0001,19.71611]
[1776678674582,43.58,75108.33,5.7,0.21645,0.0001,19.71529]
[1776678675050,43.58,75110.08,5.7,0.21662,0.0001,19.72485]
[1776678675663,43.58,75116.44,5.7,0.21725,0.0001,19.75992]
[1776678675816,43.58,75116.44,5.7,0.21725,0.0001,19.75992]
[1776678681697,43.58,75122.01,5.7,0.21781,0.0001,19.79037]
[1776678686899,43.58,75128.58,5.7,0.21845,0.0001,19.82601]
[1776678687963,43.58,75120.72,5.7,0.21766,0.0001,19.78232]
[1776678688457,43.58,75120.72,5.7,0.21766,0.0001,19.78232]
[1776678688559,43.58,75109.96,5.7,0.21658,0.0001,19.72272]
[1776678693789,43.57,75109.58,5.7,0.2165,0.0001,19.7161]
[1776678697533,43.57,75111.35,5.7,0.21667,0.0001,19.72565]
[1776678697578,43.57,75111.35,5.7,0.21667,0.0001,19.72565]
[1776678702909,43.57,75115.16,5.7,0.21704,0.0001,19.7458]
[1776678702960,43.57,75115.16,5.7,0.21704,0.0001,19.7458]
[1776678703009,43.57,75115.16,5.7,0.21704,0.0001,19.7458]
[1776678703366,43.57,75121.13,5.7,0.21763,0.0001,19.7787]
[1776678708328,43.57,75127.66,5.7,0.21828,0.0001,19.81441]
[1776678714936,43.57,75117.72,5.7,0.21727,0.0001,19.75895]
[1776678717947,43.57,75117.97,5.7,0.2173,0.0001,19.76017]
[1776678718049,43.57,75117.41,5.7,0.21724,0.0001,19.75701]
[1776678718859,43.57,75117.41,5.7,0.21724,0.0001,19.75701]
[1776678723025,43.56,75108.06,5.7,0.21629,0.0001,19.70464]
[1776678723973,43.56,75106.39,5.7,0.21612,0.0001,19.69527]
[1776678724579,43.56,75106.39,5.7,0.21612,0.0001,19.69527]
[1776678724635,43.56,75099.1,5.7,0.21539,0.0001,19.65472]
[1776678725428,43.56,75099.1,5.7,0.21539,0.0001,19.65472]
[1776678726626,43.56,75081.49,5.7,0.21363,0.0001,19.55653]
[1776678730908,43.56,75079.49,5.7,0.21343,0.0001,19.54517]
[1776678731164,43.56,75079.49,5.7,0.21343,0.0001,19.54517]
[1776678731545,43.56,75077.13,5.7,0.21319,0.0001,19.532]
[1776678734064,43.56,75079.87,5.7,0.21346,0.0001,19.547]
[1776678735005,43.56,75081.2,5.7,0.21359,0.0001,19.55425]
[1776678735909,43.56,75082.33,5.7,0.2137,0.0001,19.56038]
[1776678738052,43.56,75082.08,5.7,0.21367,0.0001,19.55865]
[1776678738109,43.56,75086.01,5.7,0.21405,0.0001,19.58035]
[1776678744400,43.56,75087.31,5.7,0.21418,0.0001,19.58729]
[1776678744934,43.56,75087.31,5.7,0.21417,0.0001,19.58712]
[1776678746961,43.56,75094.84,5.7,0.21492,0.0001,19.62878]
[1776678749757,43.55,75084.97,5.7,0.21393,0.0001,19.57359]
[1776678752181,43.55,75080.27,5.7,0.21343,0.0001,19.54346]
[1776678753909,43.55,75069.96,5.7,0.21241,0.0001,19.48596]
[1776678758326,43.55,75072.38,5.7,0.21265,0.0001,19.49959]
[1776678761480,43.55,75083.06,5.7,0.21371,0.0001,19.55904]
[1776678762368,43.55,75083.2,5.7,0.21372,0.0001,19.55976]
[1776678768328,43.55,75082.01,5.7,0.2136,0.0001,19.55275]
[1776678773357,43.55,75080.88,5.7,0.21348,0.0001,19.54628]
[1776678773396,43.55,75080.88,5.7,0.21348,0.0001,19.54628]
[1776678773433,43.55,75080.88,5.7,0.21348,0.0001,19.54628]
[1776678774369,43.55,75061.81,5.7,0.21159,0.0001,19.43987]
[1776678777950,43.55,75060.12,5.7,0.21143,0.0001,19.4307]
[1776678778398,43.55,75060.09,5.7,0.21143,0.0001,19.43062]
[1776678783292,43.55,75064.47,5.7,0.21186,0.0001,19.45494]
[1776678783830,43.55,75070.38,5.7,0.21244,0.0001,19.48784]
[1776678787879,43.55,75076.38,5.7,0.21303,0.0001,19.52076]
[1776678788041,43.55,75076.38,5.7,0.21303,0.0001,19.52076]
[1776678788468,43.55,75079.6,5.7,0.21334,0.0001,19.53858]
[1776678793502,43.55,75088.71,5.7,0.21425,0.0001,19.58908]
[1776678798538,43.55,75082.45,5.7,0.21362,0.0001,19.55386]
[1776678803293,43.55,75085.93,5.7,0.21396,0.0001,19.57311]
[1776678806439,43.55,75093.26,5.7,0.21469,0.0001,19.61363]
[1776678806595,43.55,75099.77,5.7,0.21534,0.0001,19.6497]
[1776678810263,43.55,75099.3,5.7,0.21528,0.0001,19.64687]
[1776678810279,43.55,75099.3,5.7,0.21528,0.0001,19.64687]
[1776678810286,43.55,75099.3,5.7,0.21528,0.0001,19.64687]
[1776678813293,43.54,75104.42,5.7,0.21576,0.0001,19.67121]
[1776678813444,43.54,75104.42,5.7,0.21576,0.0001,19.67121]
[1776678816556,43.54,75111.81,5.7,0.2165,0.0001,19.71184]
[1776678816631,43.54,75111.81,5.7,0.2165,0.0001,19.71184]
[1776678820487,43.54,75103.68,5.7,0.21567,0.0001,19.66629]
[1776678820599,43.54,75103.68,5.7,0.21567,0.0001,19.66629]
[1776678820808,43.54,75097.85,5.7,0.21509,0.0001,19.63383]
[1776678821701,43.54,75084.36,5.7,0.21374,0.0001,19.55867]
[1776678821824,43.54,75084.36,5.7,0.21374,0.0001,19.55867]
[1776678823152,43.54,75081.48,5.7,0.21345,0.0001,19.54256]
[1776678823562,43.54,75081.48,5.7,0.21345,0.0001,19.54256]
[1776678823714,43.54,75080.98,5.7,0.2134,0.0001,19.53972]
[1776678825685,43.54,75079.35,5.7,0.21324,0.0001,19.53048]
[1776678825728,43.54,75069.38,5.7,0.21224,0.0001,19.47474]
[1776678825861,43.54,75069.38,5.7,0.21224,0.0001,19.47474]
[1776678826735,43.54,75059.76,5.7,0.21129,0.0001,19.42095]
[1776678828981,43.54,75059.1,5.7,0.21122,0.0001,19.41719]
[1776678834025,43.54,75053.67,5.7,0.21068,0.0001,19.38676]
[1776678835193,43.54,75053.44,5.7,0.21066,0.0001,19.38548]
[1776678835797,43.54,75053.2,5.7,0.21064,0.0001,19.38415]
[1776678840431,43.54,75052.99,5.7,0.21061,0.0001,19.38262]
[1776678840518,43.54,75052.99,5.7,0.21061,0.0001,19.38262]
[1776678840717,43.54,75052.99,5.7,0.21061,0.0001,19.38253]
[1776678845868,43.54,75061.44,5.7,0.21144,0.0001,19.42966]
[1776678850919,43.54,75062.2,5.7,0.21152,0.0001,19.43374]
[1776678854397,43.54,75072.25,5.7,0.2125,0.0001,19.48945]
[1776678854932,43.54,75072.25,5.7,0.2125,0.0001,19.48945]
[1776678855076,43.54,75072.25,5.7,0.2125,0.0001,19.48945]
[1776678855548,43.54,75072.25,5.7,0.2125,0.0001,19.48945]
[1776678859661,43.53,75079.69,5.7,0.21324,0.0001,19.53048]
[1776678859730,43.53,75079.69,5.7,0.21324,0.0001,19.53048]
[1776678860728,43.53,75079.51,5.7,0.21321,0.0001,19.52916]
[1776678863042,43.53,75075.51,5.7,0.21281,0.0001,19.50658]
[1776678863146,43.53,75081.36,5.7,0.21339,0.0001,19.53907]
[1776678869114,43.53,75084.59,5.7,0.2137,0.0001,19.55671]
[1776678875078,43.53,75081.38,5.7,0.21335,0.0001,19.53455]
[1776678880253,43.53,75081.93,5.7,0.2134,0.0001,19.53747]
[1776678880339,43.53,75071.65,5.7,0.21237,0.0001,19.47999]
[1776678880917,43.53,75071.65,5.7,0.21237,0.0001,19.47999]
[1776678881122,43.53,75071.03,5.7,0.21231,0.0001,19.47653]
[1776678887535,43.53,75072.55,5.7,0.21246,0.0001,19.4846]
[1776678887829,43.53,75072.55,5.7,0.21246,0.0001,19.4846]
[1776678888069,43.53,75072.6,5.7,0.21246,0.0001,19.48455]
[1776678888173,43.53,75084.47,5.7,0.21364,0.0001,19.55072]
[1776678893310,43.52,75084.47,5.7,0.21363,0.0001,19.55033]
[1776678896178,43.52,75087.91,5.7,0.21397,0.0001,19.56926]
[1776678902272,43.52,75089.79,5.7,0.21414,0.0001,19.57903]
[1776678902932,43.52,75089.79,5.7,0.21414,0.0001,19.57903]
[1776678909321,43.52,75090.08,5.7,0.21416,0.0001,19.57996]
[1776678914660,43.52,75089.79,5.7,0.21412,0.0001,19.57795]
[1776678920401,43.52,75089.79,5.7,0.21411,0.0001,19.57726]
[1776678925437,43.51,75090.21,5.7,0.21414,0.0001,19.57911]
[1776678928626,43.51,75091.09,5.7,0.21422,0.0001,19.58381]
[1776678934149,43.51,75096.89,5.7,0.21476,0.0001,19.61145]
[1776678939535,43.51,75096.1,5.7,0.21467,0.0001,19.60622]
[1776678943032,43.51,75092.06,5.7,0.21425,0.0001,19.58333]
[1776678943113,43.51,75092.06,5.7,0.21425,0.0001,19.58333]
[1776678943445,43.51,75092.06,5.7,0.21425,0.0001,19.58333]
[1776678943575,43.51,75092.06,5.7,0.21425,0.0001,19.58333]
[1776678943625,43.51,75085.39,5.7,0.21359,0.0001,19.54595]
[1776678944411,43.51,75085.39,5.7,0.21359,0.0001,19.54595]
[1776678949041,43.5,75085.08,5.7,0.21354,0.0001,19.54337]
[1776678949606,43.5,75086.76,5.7,0.2137,0.0001,19.55268]
[1776678954641,43.5,75088.96,5.7,0.21392,0.0001,19.56455]
[1776678959676,43.5,75088.87,5.7,0.2139,0.0001,19.56368]
[1776678964305,43.5,75096.82,5.7,0.21469,0.0001,19.60757]
[1776678969457,43.5,75097.65,5.7,0.21476,0.0001,19.61158]
[1776678970347,43.5,75099.1,5.7,0.2149,0.0001,19.61953]
[1776678973544,43.49,75104.95,5.7,0.21548,0.0001,19.65167]
[1776678976252,43.49,75106.16,5.7,0.21559,0.0001,19.65796]
[1776678981794,43.49,75110.17,5.7,0.21598,0.0001,19.67949]
[1776678982027,43.49,75110.24,5.7,0.21598,0.0001,19.67972]
[1776678982766,43.49,75110.24,5.7,0.21598,0.0001,19.67972]
[1776678982844,43.49,75110.24,5.7,0.21598,0.0001,19.67972]
[1776678982944,43.49,75123.28,5.7,0.21729,0.0001,19.75193]
[1776678983036,43.49,75123.28,5.7,0.21729,0.0001,19.75193]
[1776678983042,43.49,75123.28,5.7,0.21729,0.0001,19.75193]
[1776678983060,43.49,75123.28,5.7,0.21729,0.0001,19.75193]
[1776678983444,43.49,75123.28,5.7,0.21729,0.0001,19.75193]
[1776678983851,43.49,75126.21,5.7,0.21758,0.0001,19.76813]
[1776678986276,43.49,75127.92,5.7,0.21775,0.0001,19.77746]
[1776678987476,43.49,75127.8,5.7,0.21774,0.0001,19.77671]
[1776678989461,43.49,75130.11,5.7,0.21797,0.0001,19.78934]
[1776678994928,43.49,75128.47,5.7,0.21777,0.0001,19.77582]
[1776678996577,43.49,75128.22,5.7,0.21774,0.0001,19.77435]
[1776678997568,43.49,75123.36,5.7,0.21725,0.0001,19.74732]
[1776678997814,43.49,75123.36,5.7,0.21725,0.0001,19.74732]
[1776678997948,43.48,75122.22,5.7,0.21713,0.0001,19.74095]
[1776679000925,43.48,75121.44,5.7,0.21705,0.0001,19.73639]
[1776679000970,43.48,75119.85,5.7,0.21689,0.0001,19.72746]
[1776679002682,43.48,75119.64,5.7,0.21686,0.0001,19.72608]
[1776679004125,43.48,75108.59,5.7,0.21575,0.0001,19.66434]
[1776679010124,43.48,75110.01,5.7,0.21588,0.0001,19.67157]
[1776679017957,43.48,75118.86,5.7,0.21674,0.0001,19.71957]
[1776679018089,43.47,75119.05,5.7,0.21675,0.0001,19.72024]
[1776679023325,43.47,75115.08,5.7,0.21635,0.0001,19.69785]
[1776679029927,43.47,75110.0,5.7,0.21584,0.0001,19.66948]
[1776679030926,43.47,75109.28,5.7,0.21576,0.0001,19.66546]
[1776679030970,43.47,75104.74,5.7,0.21531,0.0001,19.64021]
[1776679036035,43.47,75100.72,5.7,0.2149,0.0001,19.61757]
[1776679041274,43.47,75099.56,5.7,0.21478,0.0001,19.61078]
[1776679047294,43.47,75099.49,5.7,0.21477,0.0001,19.61009]
[1776679049309,43.47,75088.73,5.7,0.21369,0.0001,19.55004]
[1776679054908,43.47,75088.38,5.7,0.21363,0.0001,19.54425]
[1776679058877,43.47,75087.89,5.7,0.21358,0.0001,19.54146]
[1776679064414,43.47,75096.51,5.7,0.21443,0.0001,19.58923]
[1776679069486,43.47,75095.89,5.7,0.21437,0.0001,19.58567]
[1776679075490,43.47,75094.31,5.7,0.21421,0.0001,19.57664]
[1776679081019,43.47,75095.31,5.7,0.2143,0.0001,19.58217]
[1776679086572,43.47,75094.32,5.7,0.2142,0.0001,19.57655]
[1776679091671,43.47,75091.03,5.7,0.21387,0.0001,19.55819]
[1776679097585,43.47,75094.83,5.7,0.21426,0.0001,19.57943]
[1776679102685,43.47,75095.88,5.7,0.21436,0.0001,19.58513]
[1776679107720,43.47,75095.72,5.7,0.21434,0.0001,19.58406]
[1776679109730,43.47,75095.36,5.7,0.2143,0.0001,19.58201]
[1776679109761,43.47,75095.36,5.7,0.2143,0.0001,19.58201]
[1776679109781,43.47,75095.36,5.7,0.2143,0.0001,19.58201]
[1776679109831,43.47,75095.06,5.7,0.21427,0.0001,19.5803]
[1776679115782,43.47,75098.76,5.7,0.21461,0.0001,19.59711]
[1776679118367,43.47,75098.02,5.7,0.21454,0.0001,19.59302]
[1776679118470,43.47,75098.02,5.7,0.21454,0.0001,19.59302]
[1776679118930,43.47,75089.22,5.7,0.21366,0.0001,19.54399]
[1776679123569,43.47,75083.22,5.7,0.21306,0.0001,19.51048]
[1776679123839,43.47,75077.84,5.7,0.21253,0.0001,19.48044]
[1776679124734,43.47,75077.84,5.7,0.21253,0.0001,19.48044]
[1776679128714,43.46,75074.35,5.7,0.21217,0.0001,19.46072]
[1776679133909,43.46,75075.77,5.7,0.21231,0.0001,19.46828]
[1776679134618,43.46,75075.77,5.7,0.21231,0.0001,19.46828]
[1776679134662,43.46,75075.77,5.7,0.21231,0.0001,19.46828]
[1776679137600,43.46,75068.99,5.7,0.21163,0.0001,19.43028]
[1776679142972,43.46,75069.04,5.7,0.21164,0.0001,19.43046]
[1776679148008,43.46,75063.77,5.7,0.21112,0.0001,19.40103]
[1776679153062,43.46,75065.83,5.7,0.21132,0.0001,19.41264]
[1776679159087,43.46,75068.9,5.7,0.21162,0.0001,19.42976]
[1776679159386,43.46,75068.9,5.7,0.21162,0.0001,19.42976]
[1776679159695,43.46,75068.9,5.7,0.21162,0.0001,19.42976]
[1776679159725,43.46,75068.9,5.7,0.21162,0.0001,19.42976]
[1776679160094,43.46,75078.87,5.7,0.21261,0.0001,19.48546]
[1776679161183,43.46,75081.33,5.7,0.21286,0.0001,19.49912]
[1776679161216,43.46,75081.33,5.7,0.21286,0.0001,19.49912]
[1776679161235,43.46,75081.33,5.7,0.21286,0.0001,19.49912]
[1776679162108,43.46,75082.18,5.7,0.21294,0.0001,19.50388]
[1776679162763,43.46,75082.18,5.7,0.21294,0.0001,19.50388]
[1776679163115,43.46,75082.06,5.7,0.21293,0.0001,19.50322]
[1776679166248,43.46,75083.79,5.7,0.21311,0.0001,19.51324]
[1776679166286,43.46,75083.79,5.7,0.21311,0.0001,19.51324]
[1776679173066,43.47,75088.95,5.7,0.2136,0.0001,19.53858]
[1776679173164,43.47,75088.96,5.7,0.21361,0.0001,19.53878]
[1776679178210,43.47,75088.72,5.7,0.21358,0.0001,19.53735]
[1776679183447,43.47,75088.79,5.7,0.21359,0.0001,19.5376]
[1776679189247,43.46,75089.71,5.7,0.21367,0.0001,19.54254]
[1776679195339,43.46,75089.93,5.7,0.21369,0.0001,19.5435]
[1776679200387,43.46,75089.04,5.7,0.2136,0.0001,19.53838]
[1776679200542,43.46,75089.04,5.7,0.2136,0.0001,19.53838]
[1776679200693,43.46,75089.04,5.7,0.2136,0.0001,19.53838]
[1776679200807,43.46,75089.04,5.7,0.2136,0.0001,19.53838]
[1776679201199,43.46,75089.03,5.7,0.2136,0.0001,19.53826]
[1776679201363,43.46,75089.03,5.7,0.2136,0.0001,19.53826]
[1776679201958,43.46,75121.37,5.7,0.21684,0.0001,19.71828]
[1776679203984,43.46,75121.2,5.7,0.21682,0.0001,19.71719]
[1776679206694,43.46,75121.72,5.7,0.21686,0.0001,19.71961]
[1776679207424,43.46,75107.92,5.7,0.21547,0.0001,19.64277]
[1776679212208,43.46,75107.89,5.7,0.21547,0.0001,19.64238]
[1776679212771,43.46,75107.73,5.7,0.21545,0.0001,19.64144]
[1776679216503,43.46,75107.59,5.7,0.21543,0.0001,19.64049]
[1776679216577,43.46,75104.95,5.7,0.21517,0.0001,19.62572]
[1776679222531,43.46,75104.4,5.7,0.2151,0.0001,19.62197]
[1776679227637,43.45,75103.97,5.7,0.21505,0.0001,19.61916]
[1776679233613,43.45,75107.65,5.7,0.21537,0.0001,19.63501]
[1776679235747,43.45,75107.44,5.7,0.21535,0.0001,19.63373]
[1776679235770,43.45,75107.4,5.7,0.21534,0.0001,19.63339]
[1776679236277,43.45,75107.4,5.7,0.21534,0.0001,19.63339]
[1776679238585,43.45,75109.51,5.7,0.21555,0.0001,19.64509]
[1776679239245,43.45,75109.51,5.7,0.21555,0.0001,19.64509]
[1776679239668,43.45,75109.28,5.7,0.21553,0.0001,19.64378]
[1776679240019,43.45,75109.28,5.7,0.21553,0.0001,19.64378]
[1776679241551,43.45,75119.66,5.7,0.21657,0.0001,19.70144]
[1776679241941,43.45,75119.66,5.7,0.21657,0.0001,19.70144]
[1776679242222,43.45,75119.66,5.7,0.21657,0.0001,19.70144]
[1776679242676,43.45,75108.51,5.7,0.21545,0.0001,19.63927]
[1776679244120,43.45,75108.51,5.7,0.21545,0.0001,19.63927]
[1776679249728,43.45,75109.65,5.7,0.21556,0.0001,19.64552]
[1776679252136,43.45,75109.65,5.7,0.21556,0.0001,19.64552]
[1776679254119,43.45,75105.71,5.7,0.21517,0.0001,19.62355]
[1776679260202,43.45,75110.07,5.7,0.2156,0.0001,19.64777]
[1776679260914,43.45,75110.06,5.7,0.2156,0.0001,19.64769]
[1776679260963,43.45,75110.06,5.7,0.2156,0.0001,19.64769]
[1776679260970,43.45,75110.06,5.7,0.2156,0.0001,19.64769]
[1776679262136,43.45,75120.82,5.7,0.21668,0.0001,19.70747]
[1776679264042,43.45,75121.78,5.7,0.21678,0.0001,19.71272]
[1776679264143,43.45,75121.78,5.7,0.21677,0.0001,19.71262]
[1776679269356,43.45,75125.74,5.7,0.21717,0.0001,19.73472]
[1776679269515,43.45,75125.74,5.7,0.21717,0.0001,19.73472]
[1776679274635,43.45,75129.1,5.7,0.21751,0.0001,19.75328]
[1776679279719,43.45,75128.72,5.7,0.21747,0.0001,19.75108]
[1776679285277,43.45,75128.72,5.7,0.21747,0.0001,19.75099]
[1776679287963,43.45,75128.55,5.7,0.21745,0.0001,19.74998]
[1776679288064,43.45,75122.22,5.7,0.21681,0.0001,19.71483]
[1776679291041,43.45,75121.86,5.7,0.21678,0.0001,19.71273]
[1776679291150,43.45,75123.33,5.7,0.21689,0.0001,19.71685]
[1776679296908,43.45,75126.3,5.7,0.21719,0.0001,19.7333]
[1776679301929,43.45,75125.61,5.7,0.21712,0.0001,19.7294]
[1776679307131,43.45,75127.68,5.7,0.21732,0.0001,19.74077]
[1776679312165,43.45,75127.54,5.7,0.21731,0.0001,19.73985]
[1776679317201,43.45,75128.2,5.7,0.21737,0.0001,19.74335]
[1776679320299,43.45,75139.73,5.7,0.21853,0.0001,19.80718]
[1776679320465,43.45,75139.73,5.7,0.21853,0.0001,19.80718]
[1776679320551,43.45,75139.73,5.7,0.21853,0.0001,19.80718]
[1776679320554,43.45,75139.73,5.7,0.21853,0.0001,19.80718]
[1776679321233,43.44,75150.69,5.7,0.21964,0.0001,19.86774]
[1776679326268,43.44,75152.59,5.7,0.21983,0.0001,19.87788]
[1776679326623,43.44,75152.59,5.7,0.21983,0.0001,19.87788]
[1776679331818,43.44,75157.0,5.7,0.22027,0.0001,19.90183]
[1776679332874,43.44,75157.14,5.7,0.22028,0.0001,19.9025]
[1776679333047,43.44,75157.14,5.7,0.22028,0.0001,19.9025]
[1776679333317,43.44,75162.52,5.7,0.22082,0.0001,19.93211]
[1776679338533,43.44,75163.03,5.7,0.22087,0.0001,19.93478]
[1776679341661,43.44,75163.49,5.7,0.22092,0.0001,19.93721]
[1776679341807,43.44,75163.49,5.7,0.22092,0.0001,19.93721]
[1776679343930,43.44,75172.72,5.7,0.22185,0.0001,19.98795]
[1776679346845,43.44,75172.53,5.7,0.22183,0.0001,19.98684]
[1776679346865,43.44,75172.53,5.7,0.22183,0.0001,19.98684]
[1776679347122,43.44,75172.53,5.7,0.22183,0.0001,19.98684]
[1776679347337,43.44,75172.53,5.7,0.22183,0.0001,19.98684]
[1776679347739,43.44,75169.89,5.7,0.22156,0.0001,19.9722]
[1776679348014,43.44,75169.89,5.7,0.22156,0.0001,19.9722]
[1776679348100,43.44,75169.89,5.7,0.22156,0.0001,19.9722]
[1776679348279,43.44,75169.89,5.7,0.22156,0.0001,19.9722]
[1776679348325,43.44,75200.21,5.7,0.22466,0.0001,20.13884]
[1776679348655,43.44,75200.21,5.7,0.22466,0.0001,20.13884]
[1776679349257,43.44,75200.21,5.7,0.22466,0.0001,20.13884]
[1776679349805,43.44,75198.9,5.7,0.22453,0.0001,20.13202]
[1776679350713,43.44,75198.66,5.7,0.22452,0.0001,20.13108]
[1776679351396,43.44,75198.4,5.7,0.22447,0.0001,20.12619]
[1776679351434,43.44,75198.4,5.7,0.22447,0.0001,20.12619]
[1776679351677,43.44,75198.4,5.7,0.22447,0.0001,20.12619]
[1776679354320,43.44,75189.27,5.7,0.22354,0.0001,20.07643]
[1776679354437,43.45,75189.22,5.7,0.22354,0.0001,20.07659]
[1776679354898,43.45,75190.45,5.7,0.22368,0.0001,20.08369]
[1776679358825,43.45,75190.08,5.7,0.22363,0.0001,20.08149]
[1776679360518,43.45,75199.92,5.7,0.22464,0.0001,20.13525]
[1776679362883,43.44,75200.1,5.7,0.22465,0.0001,20.1361]
[1776679362998,43.44,75200.1,5.7,0.22465,0.0001,20.1361]
[1776679363340,43.44,75202.3,5.7,0.22487,0.0001,20.14787]
[1776679368574,43.44,75199.28,5.7,0.22456,0.0001,20.13107]
[1776679372771,43.44,75199.19,5.7,0.22455,0.0001,20.1305]
[1776679372871,43.44,75199.08,5.7,0.22454,0.0001,20.12986]
[1776679374054,43.44,75199.08,5.7,0.22454,0.0001,20.12986]
[1776679374079,43.44,75199.08,5.7,0.22454,0.0001,20.12986]
[1776679374258,43.44,75199.08,5.7,0.22454,0.0001,20.12986]
[1776679374297,43.44,75199.12,5.7,0.22454,0.0001,20.12996]
[1776679374417,43.44,75199.12,5.7,0.22454,0.0001,20.12996]
[1776679374618,43.44,75213.24,5.7,0.22599,0.0001,20.20735]
[1776679376621,43.45,75215.1,5.7,0.2262,0.0001,20.21843]
[1776679378246,43.45,75217.84,5.7,0.22649,0.0001,20.23381]
[1776679378625,43.45,75225.64,5.7,0.2273,0.0001,20.27681]
[1776679378755,43.45,75225.64,5.7,0.2273,0.0001,20.27681]
[1776679379104,43.45,75225.64,5.7,0.2273,0.0001,20.27681]
[1776679382727,43.45,75225.94,5.7,0.22735,0.0001,20.27942]
[1776679388717,43.46,75222.0,5.7,0.227,0.0001,20.26059]
[1776679393751,43.47,75220.81,5.7,0.22691,0.0001,20.25584]
[1776679399143,43.47,75224.08,5.7,0.22727,0.0001,20.27507]
[1776679404030,43.48,75226.37,5.7,0.22754,0.0001,20.28918]
[1776679407753,43.48,75218.66,5.7,0.22678,0.0001,20.24847]
[1776679413897,43.49,75215.39,5.7,0.22646,0.0001,20.22938]
[1776679415478,43.49,75213.92,5.7,0.22632,0.0001,20.22173]
[1776679415911,43.49,75207.89,5.7,0.2257,0.0001,20.18867]
[1776679417977,43.49,75207.05,5.7,0.22561,0.0001,20.18401]
[1776679419447,43.49,75205.82,5.7,0.22548,0.0001,20.17716]
[1776679423002,43.49,75204.71,5.7,0.22536,0.0001,20.17097]
[1776679423039,43.49,75204.64,5.7,0.22536,0.0001,20.17055]
[1776679428122,43.49,75207.95,5.7,0.22568,0.0001,20.18808]
[1776679429402,43.49,75207.95,5.7,0.22568,0.0001,20.18792]
[1776679429452,43.49,75207.95,5.7,0.22568,0.0001,20.18792]
[1776679430041,43.49,75207.95,5.7,0.22568,0.0001,20.18792]
[1776679430142,43.49,75218.03,5.7,0.22672,0.0001,20.24319]
[1776679432082,43.49,75220.91,5.7,0.22703,0.0001,20.25928]
[1776679433154,43.49,75220.94,5.7,0.22704,0.0001,20.25978]
[1776679434223,43.49,75224.49,5.7,0.22741,0.0001,20.27949]
[1776679434281,43.49,75224.49,5.7,0.22741,0.0001,20.27949]
[1776679438250,43.5,75226.65,5.7,0.22766,0.0001,20.29248]
[1776679441342,43.5,75226.52,5.7,0.22766,0.0001,20.29266]
[1776679447129,43.51,75228.98,5.7,0.22795,0.0001,20.30805]
[1776679450144,43.51,75232.06,5.7,0.22828,0.0001,20.32537]
[1776679452230,43.51,75232.78,5.7,0.22837,0.0001,20.32981]
[1776679458207,43.52,75235.58,5.7,0.22869,0.0001,20.34674]
[1776679460600,43.52,75233.93,5.7,0.22853,0.0001,20.33824]
[1776679460609,43.52,75233.93,5.7,0.22853,0.0001,20.33824]
[1776679461521,43.52,75237.61,5.7,0.22892,0.0001,20.35851]
[1776679461711,43.52,75237.61,5.7,0.22892,0.0001,20.35851]
[1776679461915,43.52,75237.61,5.7,0.22892,0.0001,20.35851]
[1776679462035,43.52,75237.61,5.7,0.22892,0.0001,20.35851]
[1776679462183,43.52,75237.61,5.7,0.22892,0.0001,20.35851]
[1776679462777,43.52,75238.55,5.7,0.22902,0.0001,20.36385]
[1776679463166,43.52,75238.55,5.7,0.22902,0.0001,20.36385]
[1776679463241,43.52,75239.54,5.7,0.22912,0.0001,20.36945]
[1776679468282,43.53,75239.52,5.7,0.22915,0.0001,20.37089]
[1776679473317,43.54,75239.67,5.7,0.22917,0.0001,20.36941]
[1776679478353,43.54,75239.22,5.7,0.22916,0.0001,20.36849]
[1776679483005,43.55,75235.81,5.7,0.22883,0.0001,20.35119]
[1776679483009,43.55,75235.81,5.7,0.22883,0.0001,20.35119]
[1776679483091,43.55,75235.81,5.7,0.22883,0.0001,20.35119]
[1776679483196,43.55,75235.81,5.7,0.22883,0.0001,20.35119]
[1776679483211,43.55,75235.81,5.7,0.22883,0.0001,20.35119]
[1776679483496,43.55,75229.34,5.7,0.22817,0.0001,20.31633]
[1776679484020,43.55,75229.34,5.7,0.22817,0.0001,20.31633]
[1776679484334,43.55,75229.34,5.7,0.22817,0.0001,20.31633]
[1776679486220,43.55,75229.51,5.7,0.22819,0.0001,20.31778]
[1776679489206,43.55,75229.27,5.7,0.22818,0.0001,20.31699]
[1776679490560,43.55,75229.27,5.7,0.22819,0.0001,20.31751]
[1776679491817,43.55,75229.27,5.7,0.22819,0.0001,20.31777]
[1776679492244,43.55,75229.27,5.7,0.22819,0.0001,20.31777]
[1776679493877,43.56,75229.27,5.7,0.22821,0.0001,20.31829]
[1776679494175,43.56,75229.27,5.7,0.22821,0.0001,20.31829]
[1776679502522,43.57,75227.01,5.7,0.22802,0.0001,20.30862]
[1776679503224,43.57,75227.01,5.7,0.22802,0.0001,20.30862]
[1776679503315,43.57,75227.01,5.7,0.22802,0.0001,20.30862]
[1776679503856,43.57,75227.01,5.7,0.22803,0.0001,20.30889]
[1776679504959,43.57,75234.95,5.7,0.22885,0.0001,20.35227]
[1776679505242,43.57,75234.95,5.7,0.22885,0.0001,20.35227]
[1776679506416,43.57,75240.77,5.7,0.22946,0.0001,20.38406]
[1776679506435,43.57,75240.77,5.7,0.22946,0.0001,20.38406]
[1776679506443,43.57,75240.77,5.7,0.22946,0.0001,20.38406]
[1776679506492,43.57,75240.77,5.7,0.22946,0.0001,20.38406]
[1776679506874,43.57,75242.79,5.7,0.22967,0.0001,20.39519]
[1776679506935,43.57,75242.79,5.7,0.22967,0.0001,20.39519]
[1776679507134,43.57,75242.79,5.7,0.22967,0.0001,20.39519]
[1776679507189,43.57,75242.79,5.7,0.22967,0.0001,20.39519]
[1776679507250,43.57,75242.79,5.7,0.22967,0.0001,20.39519]
[1776679507403,43.57,75248.9,5.7,0.23031,0.0001,20.42849]
[1776679507619,43.57,75262.57,5.7,0.23173,0.0001,20.50245]
[1776679508686,43.57,75262.57,5.7,0.23173,0.0001,20.50245]
[1776679511161,43.57,75266.24,5.7,0.23212,0.0001,20.5227]
[1776679511657,43.57,75274.89,5.7,0.23302,0.0001,20.56944]
[1776679512999,43.57,75274.79,5.7,0.23301,0.0001,20.5689]
[1776679513442,43.57,75274.61,5.7,0.233,0.0001,20.56808]
[1776679518621,43.57,75273.47,5.7,0.23289,0.0001,20.56253]
[1776679523674,43.58,75276.94,5.7,0.23327,0.0001,20.58223]
[1776679526988,43.58,75278.73,5.7,0.23347,0.0001,20.5922]
[1776679532737,43.58,75280.37,5.7,0.23363,0.0001,20.59819]
[1776679535612,43.58,75279.17,5.7,0.23351,0.0001,20.59201]
[1776679540793,43.59,75275.27,5.7,0.23312,0.0001,20.57192]
[1776679545891,43.59,75277.82,5.7,0.23341,0.0001,20.58645]
[1776679550450,43.59,75282.41,5.7,0.23389,0.0001,20.61154]
[1776679550473,43.59,75282.41,5.7,0.23389,0.0001,20.61154]
[1776679550483,43.59,75282.41,5.7,0.23389,0.0001,20.61154]
[1776679550888,43.59,75282.36,5.7,0.23389,0.0001,20.61151]
[1776679551013,43.59,75282.36,5.7,0.23389,0.0001,20.61151]
[1776679551490,43.59,75293.46,5.7,0.23506,0.0001,20.67126]
[1776679551872,43.59,75283.28,5.7,0.23399,0.0001,20.61657]
[1776679552787,43.59,75283.28,5.7,0.23399,0.0001,20.61657]
[1776679552879,43.59,75280.38,5.7,0.23369,0.0001,20.60114]
[1776679554430,43.59,75280.38,5.7,0.23369,0.0001,20.60114]
[1776679556041,43.59,75280.1,5.7,0.23366,0.0001,20.5997]
[1776679556443,43.59,75282.1,5.7,0.23387,0.0001,20.61049]
[1776679558142,43.59,75282.15,5.7,0.23388,0.0001,20.61089]
[1776679559171,43.6,75299.38,5.7,0.23569,0.0001,20.70361]
[1776679564624,43.6,75303.73,5.7,0.23615,0.00011,20.72689]
[1776679567286,43.6,75304.29,5.7,0.23621,0.00011,20.72987]
[1776679568391,43.59,75306.06,5.7,0.23639,0.00011,20.73933]
[1776679568781,43.59,75307.12,5.7,0.2365,0.00011,20.74497]
[1776679574026,43.59,75306.36,5.7,0.23642,0.00011,20.74072]
[1776679578042,43.59,75307.61,5.7,0.23655,0.00011,20.74731]
[1776679578318,43.59,75315.81,5.7,0.23741,0.00011,20.79111]
[1776679582791,43.59,75314.41,5.7,0.23726,0.00011,20.78362]
[1776679583104,43.59,75314.04,5.7,0.23722,0.00011,20.78166]
[1776679588615,43.59,75308.47,5.7,0.23663,0.00011,20.75153]
[1776679589829,43.59,75308.47,5.7,0.23663,0.00011,20.75153]
[1776679589957,43.59,75308.47,5.7,0.23663,0.00011,20.75153]
[1776679590108,43.59,75308.47,5.7,0.23663,0.00011,20.75153]
[1776679590108,43.59,75308.47,5.7,0.23663,0.00011,20.75153]
[1776679590282,43.59,75308.47,5.7,0.23663,0.00011,20.75153]
[1776679590473,43.59,75294.05,5.7,0.23511,0.0001,20.67418]
[1776679592122,43.59,75287.63,5.7,0.23441,0.0001,20.63593]
[1776679592166,43.59,75287.63,5.7,0.23441,0.0001,20.63593]
[1776679593089,43.59,75286.67,5.7,0.23432,0.0001,20.63086]
[1776679593191,43.59,75277.39,5.7,0.23335,0.0001,20.58103]
[1776679595772,43.59,75276.34,5.7,0.23324,0.0001,20.57569]
[1776679600813,43.6,75270.77,5.7,0.23268,0.0001,20.54666]
[1776679602995,43.6,75263.75,5.7,0.23196,0.0001,20.50922]
[1776679603274,43.6,75261.64,5.7,0.23175,0.0001,20.49807]
[1776679604139,43.6,75261.64,5.7,0.23175,0.0001,20.49807]
[1776679605215,43.6,75261.38,5.7,0.23172,0.0001,20.49682]
[1776679606765,43.6,75261.47,5.7,0.23173,0.0001,20.49746]
[1776679611049,43.6,75262.67,5.7,0.23188,0.0001,20.50473]
[1776679614539,43.61,75263.07,5.7,0.23193,0.0001,20.50733]
[1776679618272,43.61,75263.07,5.7,0.23193,0.0001,20.50747]
[1776679623413,43.61,75262.26,5.7,0.23187,0.0001,20.50438]
[1776679628449,43.61,75267.11,5.7,0.23239,0.0001,20.53116]
[1776679631776,43.61,75267.31,5.7,0.23242,0.0001,20.53256]
[1776679634649,43.62,75269.69,5.7,0.23267,0.0001,20.54558]
[1776679637743,43.62,75270.75,5.7,0.23278,0.0001,20.55163]
[1776679639206,43.62,75270.71,5.7,0.23278,0.0001,20.5515]
[1776679641975,43.62,75275.31,5.7,0.23327,0.0001,20.57647]
[1776679644909,43.62,75279.6,5.7,0.23372,0.0001,20.59973]
[1776679644923,43.62,75279.6,5.7,0.23372,0.0001,20.59973]
[1776679645052,43.62,75279.6,5.7,0.23372,0.0001,20.59973]
[1776679645568,43.62,75282.16,5.7,0.23399,0.0001,20.61353]
[1776679650475,43.62,75288.64,5.7,0.23467,0.0001,20.64876]
[1776679650503,43.62,75288.64,5.7,0.23467,0.0001,20.64876]
[1776679651968,43.62,75299.14,5.7,0.23575,0.0001,20.70136]
[1776679652009,43.62,75299.14,5.7,0.23575,0.0001,20.70136]
[1776679657653,43.62,75304.68,5.7,0.23633,0.00011,20.73093]
[1776679658553,43.62,75304.68,5.7,0.23633,0.00011,20.73093]
[1776679662394,43.62,75301.38,5.7,0.23598,0.0001,20.71325]
[1776679667723,43.62,75299.09,5.7,0.23574,0.0001,20.70102]
[1776679673710,43.62,75302.04,5.7,0.23605,0.00011,20.71685]
[1776679678801,43.62,75298.32,5.7,0.23566,0.0001,20.69703]
[1776679680900,43.62,75298.29,5.7,0.23566,0.0001,20.69689]
[1776679681480,43.62,75298.29,5.7,0.23566,0.0001,20.69689]
[1776679684285,43.62,75288.74,5.7,0.23466,0.0001,20.64586]
[1776679685126,43.62,75288.74,5.7,0.23466,0.0001,20.64594]
[1776679687428,43.62,75292.17,5.7,0.23503,0.0001,20.66447]
[1776679689393,43.62,75294.38,5.7,0.23526,0.0001,20.67638]
[1776679689432,43.62,75294.38,5.7,0.23526,0.0001,20.67638]
[1776679690115,43.62,75296.51,5.7,0.23548,0.0001,20.6879]
[1776679690610,43.62,75296.51,5.7,0.23548,0.0001,20.6879]
[1776679691510,43.62,75302.73,5.7,0.23614,0.00011,20.72125]
[1776679691568,43.62,75302.73,5.7,0.23614,0.00011,20.72125]
[1776679691568,43.62,75302.73,5.7,0.23614,0.00011,20.72125]
[1776679691711,43.62,75302.73,5.7,0.23614,0.00011,20.72125]
[1776679691636,43.62,75312.5,5.7,0.23717,0.00011,20.77349]
[1776679692024,43.62,75312.5,5.7,0.23717,0.00011,20.77349]
[1776679692114,43.62,75312.5,5.7,0.23717,0.00011,20.77349]
[1776679692686,43.62,75312.5,5.7,0.23717,0.00011,20.77349]
[1776679692706,43.62,75325.95,5.7,0.23858,0.00011,20.84521]
[1776679692993,43.62,75325.95,5.7,0.23858,0.00011,20.84521]
[1776679693449,43.62,75325.95,5.7,0.23858,0.00011,20.84521]
[1776679693695,43.62,75325.95,5.7,0.23858,0.00011,20.84521]
[1776679693651,43.62,75323.3,5.7,0.2383,0.00011,20.83095]
[1776679693874,43.62,75323.3,5.7,0.2383,0.00011,20.83095]
[1776679696174,43.62,75310.55,5.7,0.23696,0.00011,20.7629]
[1776679699657,43.62,75304.37,5.7,0.23631,0.00011,20.73006]
[1776679702801,43.62,75304.34,5.7,0.23631,0.00011,20.73016]
[1776679702835,43.62,75304.34,5.7,0.23631,0.00011,20.73016]
[1776679702969,43.63,75304.27,5.7,0.23631,0.00011,20.72988]
[1776679708621,43.62,75309.2,5.7,0.23683,0.00011,20.7562]
[1776679714047,43.62,75308.07,5.7,0.23667,0.00011,20.74611]
[1776679715076,43.62,75308.07,5.7,0.23667,0.00011,20.74611]
[1776679720019,43.62,75301.24,5.7,0.23596,0.0001,20.70957]
[1776679725280,43.62,75294.9,5.7,0.23529,0.0001,20.67573]
[1776679725640,43.62,75294.9,5.7,0.23529,0.0001,20.67573]
[1776679731372,43.63,75291.54,5.7,0.23495,0.0001,20.65829]
[1776679732763,43.63,75291.54,5.7,0.23496,0.0001,20.65838]
[1776679732824,43.63,75288.73,5.7,0.23466,0.0001,20.64339]
[1776679732889,43.63,75288.73,5.7,0.23466,0.0001,20.64339]
[1776679733010,43.63,75288.73,5.7,0.23466,0.0001,20.64339]
[1776679733183,43.63,75275.68,5.7,0.2333,0.0001,20.57326]
[1776679738218,43.63,75276.26,5.7,0.23337,0.0001,20.57679]
[1776679743253,43.63,75275.48,5.7,0.23329,0.0001,20.57298]
[1776679747827,43.63,75275.66,5.7,0.23332,0.0001,20.57428]
[1776679752999,43.63,75283.33,5.7,0.23413,0.0001,20.6158]
[1776679753595,43.63,75283.33,5.7,0.23413,0.0001,20.6158]
[1776679753628,43.63,75283.33,5.7,0.23413,0.0001,20.6158]
[1776679753708,43.63,75283.33,5.7,0.23413,0.0001,20.6158]
[1776679753798,43.63,75283.26,5.7,0.23412,0.0001,20.61546]
[1776679754724,43.63,75296.43,5.7,0.2355,0.0001,20.68625]
[1776679760374,43.63,75297.5,5.7,0.23562,0.0001,20.69223]
[1776679761174,43.63,75297.5,5.7,0.23562,0.0001,20.69223]
[1776679764561,43.63,75297.8,5.7,0.23565,0.0001,20.69393]
[1776679770444,43.64,75298.07,5.7,0.23568,0.0001,20.69555]
[1776679772331,43.64,75299.21,5.7,0.23578,0.0001,20.69785]
[1776679777664,43.64,75304.34,5.7,0.23631,0.00011,20.72524]
[1776679783535,43.63,75302.76,5.7,0.23615,0.00011,20.71664]
[1776679789577,43.63,75301.56,5.7,0.23602,0.0001,20.71017]
[1776679791432,43.63,75300.8,5.7,0.23594,0.0001,20.7061]
[1776679796015,43.63,75295.75,5.7,0.23541,0.0001,20.67913]
[1776679798581,43.63,75290.62,5.7,0.23487,0.0001,20.65171]
[1776679807706,43.64,75288.51,5.7,0.23467,0.0001,20.64112]
[1776679812741,43.64,75293.54,5.7,0.2352,0.0001,20.66855]
[1776679817776,43.64,75294.54,5.7,0.23532,0.0001,20.67421]
[1776679822811,43.64,75295.13,5.7,0.23538,0.0001,20.67761]
[1776679823109,43.64,75295.13,5.7,0.23538,0.0001,20.67761]
[1776679824542,43.64,75299.73,5.7,0.23587,0.0001,20.70229]
[1776679825156,43.64,75307.6,5.7,0.23669,0.00011,20.7444]
[1776679825171,43.64,75307.6,5.7,0.23669,0.00011,20.7444]
[1776679825832,43.64,75314.01,5.7,0.23737,0.00011,20.77859]
[1776679826049,43.64,75314.01,5.7,0.23737,0.00011,20.77859]
[1776679831485,43.64,75316.36,5.7,0.23761,0.00011,20.79113]
[1776679836118,43.64,75319.22,5.7,0.23789,0.00011,20.80258]
[1776679837411,43.64,75318.49,5.7,0.23781,0.00011,20.79868]
[1776679837578,43.64,75318.49,5.7,0.23781,0.00011,20.79868]
[1776679839011,43.64,75309.25,5.7,0.23684,0.00011,20.74943]
[1776679843528,43.64,75304.85,5.7,0.23638,0.00011,20.72606]
[1776679843541,43.64,75305.58,5.7,0.23646,0.00011,20.7301]
[1776679845438,43.64,75305.47,5.7,0.23645,0.00011,20.72951]
[1776679850595,43.64,75308.94,5.7,0.23681,0.00011,20.74775]
[1776679852172,43.64,75308.54,5.7,0.23676,0.00011,20.74545]
[1776679852594,43.64,75308.54,5.7,0.23676,0.00011,20.74545]
[1776679852811,43.64,75308.54,5.7,0.23676,0.00011,20.74545]
[1776679853023,43.64,75313.33,5.7,0.23726,0.00011,20.77099]
[1776679857963,43.64,75313.29,5.7,0.23726,0.00011,20.77084]
[1776679858057,43.64,75311.87,5.7,0.23711,0.00011,20.76326]
[1776679863093,43.64,75312.69,5.7,0.23719,0.00011,20.76728]
[1776679868128,43.64,75316.13,5.7,0.23754,0.00011,20.78525]
[1776679873163,43.64,75303.95,5.7,0.23625,0.00011,20.71972]
[1776679877346,43.64,75301.76,5.7,0.23602,0.00011,20.70788]
[1776679877952,43.64,75301.76,5.7,0.23602,0.00011,20.70787]
[1776679878092,43.64,75301.76,5.7,0.23602,0.00011,20.70787]
[1776679878183,43.64,75301.76,5.7,0.23602,0.00011,20.70787]
[1776679878756,43.64,75301.76,5.7,0.23602,0.00011,20.70787]
[1776679878855,43.64,75328.93,5.7,0.23888,0.00011,20.8529]
[1776679881170,43.64,75321.75,5.7,0.23812,0.00011,20.81455]
[1776679881742,43.64,75340.24,5.7,0.24008,0.00011,20.9129]
[1776679882003,43.64,75340.24,5.7,0.24008,0.00011,20.9129]
[1776679883182,43.64,75341.24,5.7,0.24018,0.00011,20.91818]
[1776679887964,43.63,75340.51,5.7,0.24009,0.00011,20.91345]
[1776679888140,43.63,75340.51,5.7,0.24009,0.00011,20.91345]
[1776679888163,43.63,75340.51,5.7,0.24009,0.00011,20.91345]
[1776679888243,43.63,75340.51,5.7,0.24009,0.00011,20.91345]
[1776679888389,43.63,75340.51,5.7,0.24009,0.00011,20.91345]
[1776679888572,43.63,75340.51,5.7,0.24009,0.00011,20.91345]
[1776679888681,43.63,75352.68,5.7,0.24138,0.00011,20.97783]
[1776679888963,43.63,75352.68,5.7,0.24138,0.00011,20.97783]
[1776679888991,43.63,75352.68,5.7,0.24138,0.00011,20.97783]
[1776679889109,43.63,75352.68,5.7,0.24138,0.00011,20.97783]
[1776679892027,43.63,75343.73,5.7,0.24039,0.00011,20.92601]
[1776679895721,43.63,75342.37,5.7,0.24023,0.00011,20.91836]
[1776679899717,43.63,75342.41,5.7,0.24022,0.00011,20.91797]
[1776679899765,43.63,75342.41,5.7,0.24022,0.00011,20.91797]
[1776679899786,43.63,75342.41,5.7,0.24022,0.00011,20.91797]
[1776679905398,43.62,75335.81,5.7,0.23951,0.00011,20.882]
[1776679906090,43.62,75335.81,5.7,0.23951,0.00011,20.882]
[1776679907409,43.62,75332.82,5.7,0.23919,0.00011,20.86599]
[1776679907475,43.62,75332.82,5.7,0.23919,0.00011,20.86599]
[1776679907560,43.62,75332.82,5.7,0.23919,0.00011,20.86599]
[1776679907656,43.62,75332.82,5.7,0.23919,0.00011,20.86599]
[1776679907731,43.62,75332.82,5.7,0.23919,0.00011,20.86599]
[1776679907759,43.62,75332.82,5.7,0.23919,0.00011,20.86599]
[1776679907780,43.62,75332.82,5.7,0.23919,0.00011,20.86599]
[1776679908184,43.62,75334.42,5.7,0.23935,0.00011,20.87441]
[1776679908429,43.62,75334.42,5.7,0.23935,0.00011,20.87441]
[1776679908480,43.62,75334.42,5.7,0.23935,0.00011,20.87441]
[1776679908635,43.62,75334.42,5.7,0.23935,0.00011,20.87441]
[1776679908687,43.62,75334.42,5.7,0.23935,0.00011,20.87441]
[1776679908714,43.62,75334.42,5.7,0.23935,0.00011,20.87441]
[1776679908886,43.62,75334.42,5.7,0.23935,0.00011,20.87441]
[1776679908944,43.62,75371.29,5.7,0.24328,0.00011,21.06986]
[1776679909141,43.62,75371.29,5.7,0.24328,0.00011,21.06986]
[1776679909582,43.62,75371.29,5.7,0.24328,0.00011,21.06986]
[1776679909825,43.62,75371.29,5.7,0.24328,0.00011,21.06986]
[1776679909924,43.62,75373.1,5.7,0.24347,0.00011,21.07953]
[1776679910033,43.62,75373.1,5.7,0.24347,0.00011,21.07953]
[1776679910114,43.62,75373.1,5.7,0.24347,0.00011,21.07953]
[1776679910643,43.62,75373.1,5.7,0.24347,0.00011,21.07953]
[1776679911436,43.62,75370.15,5.7,0.24316,0.00011,21.0641]
[1776679911674,43.62,75370.15,5.7,0.24316,0.00011,21.0641]
[1776679911707,43.62,75370.15,5.7,0.24316,0.00011,21.0641]
[1776679912185,43.62,75370.36,5.7,0.24319,0.00011,21.06535]
[1776679913652,43.62,75370.18,5.7,0.24317,0.00011,21.06454]
[1776679914412,43.62,75370.04,5.7,0.24316,0.00011,21.06394]
[1776679914483,43.62,75369.47,5.7,0.2431,0.00011,21.06107]
[1776679918638,43.62,75367.59,5.7,0.24288,0.00011,21.05029]
[1776679919165,43.62,75367.66,5.7,0.24288,0.00011,21.05038]
[1776679920496,43.62,75367.59,5.7,0.24287,0.00011,21.04973]
[1776679921392,43.62,75367.59,5.7,0.24286,0.00011,21.04945]
[1776679924128,43.62,75367.79,5.7,0.24287,0.00011,21.04995]
[1776679927953,43.61,75375.0,5.7,0.24362,0.00011,21.08681]
[1776679929554,43.61,75374.02,5.7,0.2435,0.00011,21.081]
[1776679933379,43.6,75374.41,5.7,0.24351,0.00011,21.08183]
[1776679934778,43.6,75374.55,5.7,0.24352,0.00011,21.08226]
[1776679940664,43.59,75371.83,5.7,0.24319,0.00011,21.06587]
[1776679946706,43.59,75369.33,5.7,0.24289,0.00011,21.05103]
[1776679948353,43.59,75369.36,5.7,0.24288,0.00011,21.05093]
[1776679950328,43.58,75368.63,5.7,0.24279,0.00011,21.04655]
[1776679950328,43.58,75368.63,5.7,0.24279,0.00011,21.04655]
[1776679950356,43.58,75368.63,5.7,0.24279,0.00011,21.04655]
[1776679950425,43.58,75368.63,5.7,0.24279,0.00011,21.04655]
[1776679950442,43.58,75368.63,5.7,0.24279,0.00011,21.04655]
[1776679950491,43.58,75368.63,5.7,0.24279,0.00011,21.04655]
[1776679950814,43.58,75368.63,5.7,0.24279,0.00011,21.04655]
[1776679950901,43.58,75368.63,5.7,0.24279,0.00011,21.04655]
[1776679953755,43.58,75351.11,5.7,0.24088,0.00011,20.94911]
[1776679954913,43.58,75351.11,5.7,0.24088,0.00011,20.94911]
[1776679955464,43.58,75349.63,5.7,0.24072,0.00011,20.94111]
[1776679955552,43.58,75349.63,5.7,0.24072,0.00011,20.94111]
[1776679959198,43.58,75339.98,5.7,0.23969,0.00011,20.88942]
[1776679959231,43.58,75339.98,5.7,0.23969,0.00011,20.88942]
[1776679959279,43.58,75339.98,5.7,0.23969,0.00011,20.88942]
[1776679959501,43.58,75339.98,5.7,0.23969,0.00011,20.88942]
[1776679959619,43.58,75339.98,5.7,0.23969,0.00011,20.88942]
[1776679959801,43.58,75325.0,5.7,0.2381,0.00011,20.80952]
[1776679962986,43.58,75318.24,5.7,0.23739,0.00011,20.77346]
[1776679963830,43.58,75317.81,5.7,0.23734,0.00011,20.77117]
[1776679964398,43.58,75317.81,5.7,0.23734,0.00011,20.77117]
[1776679964499,43.58,75317.81,5.7,0.23734,0.00011,20.77117]
[1776679964837,43.58,75326.82,5.7,0.2383,0.00011,20.81923]
[1776679965351,43.58,75326.82,5.7,0.2383,0.00011,20.81923]
[1776679966845,43.58,75327.16,5.7,0.23833,0.00011,20.82099]
[1776679966851,43.58,75325.19,5.7,0.23812,0.00011,20.81042]
[1776679968090,43.58,75319.47,5.7,0.23751,0.00011,20.77979]
[1776679970642,43.58,75317.8,5.7,0.23734,0.00011,20.77079]
[1776679970656,43.58,75317.8,5.7,0.23734,0.00011,20.77079]
[1776679971073,43.58,75317.8,5.7,0.23734,0.00011,20.77079]
[1776679971130,43.58,75317.8,5.7,0.23734,0.00011,20.77079]
[1776679971011,43.58,75349.96,5.7,0.24074,0.00011,20.94206]
[1776679971276,43.58,75349.96,5.7,0.24074,0.00011,20.94206]
[1776679971326,43.58,75349.96,5.7,0.24074,0.00011,20.94206]
[1776679971387,43.58,75349.96,5.7,0.24074,0.00011,20.94206]
[1776679971721,43.58,75349.96,5.7,0.24074,0.00011,20.94206]
[1776679971970,43.58,75349.96,5.7,0.24074,0.00011,20.94206]
[1776679972026,43.58,75369.69,5.7,0.24284,0.00011,21.04656]
[1776679972514,43.58,75369.69,5.7,0.24284,0.00011,21.04656]
[1776679972520,43.58,75369.69,5.7,0.24284,0.00011,21.04656]
[1776679972692,43.58,75369.69,5.7,0.24284,0.00011,21.04656]
[1776679972969,43.58,75369.69,5.7,0.24284,0.00011,21.04656]
[1776679973027,43.58,75367.85,5.7,0.24264,0.00011,21.03649]
[1776679973391,43.58,75367.85,5.7,0.24264,0.00011,21.03649]
[1776679973514,43.58,75367.85,5.7,0.24264,0.00011,21.03649]
[1776679973576,43.58,75367.85,5.7,0.24264,0.00011,21.03649]
[1776679974343,43.58,75367.7,5.7,0.24262,0.00011,21.03577]
[1776679977012,43.57,75368.12,5.7,0.24266,0.00011,21.03756]
[1776679979914,43.57,75367.58,5.7,0.24259,0.00011,21.03405]
[1776679982334,43.57,75366.53,5.7,0.24246,0.00011,21.02785]
[1776679984192,43.57,75366.08,5.7,0.24241,0.00011,21.02504]
[1776679986281,43.57,75365.16,5.7,0.2423,0.00011,21.01975]
[1776679986332,43.57,75365.16,5.7,0.2423,0.00011,21.01975]
[1776679986349,43.57,75365.16,5.7,0.2423,0.00011,21.01975]
[1776679986383,43.57,75365.16,5.7,0.2423,0.00011,21.01975]
[1776679987227,43.56,75360.38,5.7,0.24178,0.00011,20.99423]
[1776679990258,43.56,75365.73,5.7,0.24234,0.00011,21.02201]
[1776679994330,43.56,75364.77,5.7,0.24222,0.00011,21.01608]
[1776680003396,43.56,75362.94,5.7,0.24201,0.00011,21.00542]
[1776680004140,43.55,75363.01,5.7,0.242,0.00011,21.00501]
[1776680004154,43.55,75363.01,5.7,0.242,0.00011,21.00501]
[1776680004182,43.55,75363.01,5.7,0.242,0.00011,21.00501]
[1776680004411,43.55,75363.01,5.7,0.242,0.00011,21.00501]
[1776680005132,43.55,75351.42,5.7,0.24076,0.00011,20.94314]
[1776680009685,43.55,75350.01,5.7,0.2406,0.00011,20.93527]
[1776680010082,43.55,75350.01,5.7,0.2406,0.00011,20.93527]
[1776680010085,43.55,75349.62,5.7,0.24055,0.00011,20.93295]
[1776680015203,43.55,75344.03,5.7,0.23992,0.00011,20.89894]
[1776680017795,43.55,75343.35,5.7,0.23985,0.00011,20.89523]
[1776680017871,43.55,75343.35,5.7,0.23985,0.00011,20.89523]
[1776680018856,43.55,75343.07,5.7,0.23981,0.00011,20.89358]
[1776680022976,43.54,75340.84,5.7,0.23957,0.00011,20.88136]
[1776680023576,43.54,75338.32,5.7,0.2393,0.00011,20.86788]
[1776680024312,43.54,75333.86,5.7,0.23883,0.00011,20.84408]
[1776680024781,43.54,75333.86,5.7,0.23883,0.00011,20.84408]
[1776680027714,43.54,75333.0,5.7,0.23873,0.00011,20.83946]
[1776680029062,43.54,75332.85,5.7,0.23872,0.00011,20.83857]
[1776680029071,43.54,75332.85,5.7,0.23872,0.00011,20.83857]
[1776680031764,43.54,75327.95,5.7,0.2382,0.00011,20.81234]
[1776680031864,43.54,75325.44,5.7,0.23793,0.00011,20.79894]
[1776680035349,43.54,75324.35,5.7,0.23781,0.00011,20.79297]
[1776680035679,43.54,75324.35,5.7,0.23781,0.00011,20.79297]
[1776680039611,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680039612,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680039635,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680039655,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680039677,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680039681,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680039848,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680039947,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680039965,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680040013,43.54,75325.52,5.7,0.23793,0.00011,20.79896]
[1776680040113,43.54,75325.55,5.7,0.23793,0.00011,20.79889]
[1776680040280,43.54,75325.55,5.7,0.23793,0.00011,20.79889]
[1776680040532,43.54,75325.55,5.7,0.23793,0.00011,20.79889]
[1776680040597,43.54,75325.55,5.7,0.23793,0.00011,20.79889]
[1776680040690,43.54,75325.55,5.7,0.23793,0.00011,20.79889]
[1776680040852,43.54,75325.55,5.7,0.23793,0.00011,20.79889]
[1776680041069,43.54,75378.24,5.7,0.24353,0.00011,21.0786]
[1776680041187,43.54,75378.24,5.7,0.24353,0.00011,21.0786]
[1776680041199,43.54,75378.24,5.7,0.24353,0.00011,21.0786]
[1776680042280,43.54,75374.75,5.7,0.24316,0.00011,21.06016]
[1776680044994,43.54,75373.9,5.7,0.24305,0.00011,21.05516]
[1776680045093,43.54,75373.9,5.7,0.24305,0.00011,21.05516]
[1776680048393,43.53,75373.74,5.7,0.24302,0.00011,21.0533]
[1776680048608,43.53,75373.74,5.7,0.24302,0.00011,21.0533]
[1776680048657,43.53,75373.74,5.7,0.24302,0.00011,21.0533]
[1776680049499,43.53,75373.58,5.7,0.24299,0.00011,21.05195]
[1776680049673,43.53,75373.58,5.7,0.24299,0.00011,21.05195]
[1776680049678,43.53,75373.58,5.7,0.24299,0.00011,21.05195]
[1776680054170,43.53,75374.59,5.7,0.24307,0.00011,21.05629]
[1776680058900,43.52,75373.35,5.7,0.24292,0.00011,21.04873]
[1776680062225,43.52,75370.48,5.7,0.2426,0.00011,21.03279]
[1776680067178,43.51,75370.62,5.7,0.24258,0.00011,21.03214]
[1776680074626,43.51,75370.59,5.7,0.24251,0.00011,21.02636]
[1776680084698,43.5,75370.59,5.7,0.24246,0.00011,21.02395]
[1776680088088,43.5,75370.85,5.7,0.24249,0.00011,21.02512]
[1776680088531,43.49,75370.4,5.7,0.24243,0.00011,21.02231]
[1776680088579,43.49,75370.4,5.7,0.24243,0.00011,21.02231]
[1776680090850,43.49,75368.8,5.7,0.24225,0.00011,21.01342]
[1776680092773,43.49,75369.71,5.7,0.24234,0.00011,21.01784]
[1776680092781,43.49,75369.71,5.7,0.24234,0.00011,21.01784]
[1776680095337,43.49,75376.09,5.7,0.24301,0.00011,21.051]
[1776680100688,43.48,75373.84,5.7,0.24274,0.00011,21.03791]
[1776680100806,43.48,75373.84,5.7,0.24274,0.00011,21.03791]
[1776680102306,43.48,75375.09,5.7,0.24286,0.00011,21.0441]
[1776680107606,43.48,75381.18,5.7,0.24349,0.00011,21.07516]
[1776680107748,43.48,75381.18,5.7,0.24349,0.00011,21.07516]
[1776680108673,43.48,75380.39,5.7,0.2434,0.00011,21.07073]
[1776680110737,43.47,75381.37,5.7,0.2435,0.00011,21.0754]
[1776680110966,43.47,75381.37,5.7,0.2435,0.00011,21.0754]
[1776680112074,43.47,75379.25,5.7,0.24326,0.00011,21.06393]
[1776680117930,43.47,75374.13,5.7,0.24268,0.00011,21.03531]
[1776680122772,43.46,75369.01,5.7,0.24212,0.00011,21.00729]
[1776680122811,43.46,75369.01,5.7,0.24212,0.00011,21.00729]
[1776680122836,43.46,75369.01,5.7,0.24212,0.00011,21.00729]
[1776680122871,43.46,75369.01,5.7,0.24212,0.00011,21.00729]
[1776680122926,43.46,75369.01,5.7,0.24212,0.00011,21.00729]
[1776680123063,43.46,75369.01,5.7,0.24212,0.00011,21.00729]
[1776680123142,43.46,75357.64,5.7,0.2409,0.00011,20.9467]
[1776680123417,43.46,75357.64,5.7,0.2409,0.00011,20.9467]
[1776680123497,43.46,75357.64,5.7,0.2409,0.00011,20.9467]
[1776680123721,43.46,75357.64,5.7,0.2409,0.00011,20.9467]
[1776680123929,43.46,75357.64,5.7,0.2409,0.00011,20.9467]
[1776680123979,43.46,75348.41,5.7,0.23991,0.00011,20.89742]
[1776680125004,43.46,75348.41,5.7,0.23991,0.00011,20.89742]
[1776680125100,43.46,75348.41,5.7,0.23991,0.00011,20.89742]
[1776680125433,43.46,75355.79,5.7,0.2407,0.00011,20.93666]
[1776680131027,43.46,75358.86,5.7,0.24098,0.00011,20.94841]
[1776680131750,43.46,75358.86,5.7,0.24098,0.00011,20.94841]
[1776680132500,43.46,75359.17,5.7,0.24101,0.00011,20.94993]
[1776680137539,43.46,75360.42,5.7,0.24113,0.00011,20.95592]
[1776680142698,43.45,75360.23,5.7,0.2411,0.00011,20.95425]
[1776680142814,43.45,75360.23,5.7,0.2411,0.00011,20.95425]
[1776680146569,43.45,75358.52,5.7,0.2409,0.00011,20.94464]
[1776680147524,43.45,75358.45,5.7,0.24089,0.00011,20.94415]
[1776680148139,43.45,75358.45,5.7,0.24089,0.00011,20.94415]
[1776680151273,43.45,75358.92,5.7,0.24093,0.00011,20.94613]
[1776680157210,43.45,75358.61,5.7,0.24088,0.00011,20.94371]
[1776680157262,43.45,75358.61,5.7,0.24088,0.00011,20.94371]
[1776680160877,43.44,75361.14,5.7,0.24115,0.00011,20.95677]
[1776680160964,43.44,75361.14,5.7,0.24115,0.00011,20.95677]
[1776680161049,43.44,75361.14,5.7,0.24115,0.00011,20.95677]
[1776680161071,43.44,75361.14,5.7,0.24115,0.00011,20.95677]
[1776680161081,43.44,75361.14,5.7,0.24115,0.00011,20.95677]
[1776680161243,43.44,75378.91,5.7,0.24304,0.00011,21.05096]
[1776680163034,43.44,75379.47,5.7,0.2431,0.00011,21.05368]
[1776680165786,43.44,75379.16,5.7,0.24305,0.00011,21.05156]
[1776680166181,43.44,75379.16,5.7,0.24305,0.00011,21.05156]
[1776680166560,43.44,75378.85,5.7,0.24301,0.00011,21.04945]
[1776680167078,43.44,75378.85,5.7,0.24301,0.00011,21.04945]
[1776680167563,43.44,75371.77,5.7,0.24225,0.00011,21.01171]
[1776680167618,43.44,75360.63,5.7,0.24106,0.00011,20.95251]
[1776680171256,43.44,75358.48,5.7,0.24082,0.00011,20.94082]
[1776680182676,43.43,75358.74,5.7,0.24083,0.00011,20.94114]
[1776680182778,43.43,75358.74,5.7,0.24083,0.00011,20.94114]
[1776680188430,43.43,75360.53,5.7,0.24099,0.00011,20.94941]
[1776680193465,43.43,75369.15,5.7,0.24187,0.00011,20.99078]
[1776680195942,43.42,75371.21,5.7,0.24209,0.00011,21.00155]
[1776680197416,43.42,75363.14,5.7,0.24122,0.00011,20.95829]
[1776680197855,43.42,75363.14,5.7,0.24122,0.00011,20.95829]
[1776680198201,43.42,75363.14,5.7,0.24122,0.00011,20.95829]
[1776680202538,43.42,75362.4,5.7,0.24113,0.00011,20.95373]
[1776680203734,43.42,75364.0,5.7,0.24129,0.00011,20.96212]
[1776680203771,43.42,75364.0,5.7,0.24129,0.00011,20.96212]
[1776680204107,43.42,75364.0,5.7,0.24129,0.00011,20.96212]
[1776680204402,43.42,75368.1,5.7,0.24173,0.00011,20.98363]
[1776680204584,43.42,75368.1,5.7,0.24173,0.00011,20.98363]
[1776680205223,43.42,75368.1,5.7,0.24173,0.00011,20.98363]
[1776680205315,43.42,75375.79,5.7,0.24255,0.00011,21.02427]
[1776680205408,43.42,75375.79,5.7,0.24255,0.00011,21.02427]
[1776680206604,43.42,75381.98,5.7,0.24321,0.00011,21.0571]
[1776680211550,43.41,75377.25,5.7,0.24268,0.00011,21.03097]
[1776680217651,43.41,75374.09,5.7,0.24231,0.00011,21.01288]
[1776680218900,43.41,75374.09,5.7,0.24231,0.00011,21.01288]
[1776680218954,43.41,75374.09,5.7,0.24231,0.00011,21.01288]
[1776680219024,43.41,75374.09,5.7,0.24231,0.00011,21.01288]
[1776680219044,43.41,75374.09,5.7,0.24231,0.00011,21.01288]
[1776680220236,43.41,75360.0,5.7,0.2408,0.00011,20.93744]
[1776680223092,43.41,75364.62,5.7,0.24129,0.00011,20.96184]
[1776680225418,43.4,75370.02,5.7,0.24185,0.00011,20.99016]
[1776680225626,43.4,75370.02,5.7,0.24185,0.00011,20.99016]
[1776680226249,43.4,75370.02,5.7,0.24185,0.00011,20.99016]
[1776680226633,43.4,75371.34,5.7,0.24199,0.00011,20.99702]
[1776680232755,43.4,75372.05,5.7,0.24205,0.00011,20.99984]
[1776680234901,43.4,75372.05,5.7,0.24205,0.00011,20.99984]
[1776680235640,43.4,75371.8,5.7,0.24201,0.00011,20.99803]
[1776680236074,43.4,75371.8,5.7,0.24201,0.00011,20.99803]
[1776680236223,43.4,75371.8,5.7,0.24201,0.00011,20.99803]
[1776680237189,43.4,75370.92,5.7,0.24191,0.00011,20.9932]
[1776680237243,43.4,75370.92,5.7,0.24191,0.00011,20.9932]
[1776680238279,43.4,75366.37,5.7,0.24142,0.00011,20.96884]
[1776680239346,43.4,75365.26,5.7,0.2413,0.00011,20.96281]
[1776680248986,43.39,75359.94,5.7,0.24071,0.00011,20.93349]
[1776680249005,43.39,75359.94,5.7,0.24071,0.00011,20.93349]
[1776680252000,43.39,75360.04,5.7,0.24072,0.00011,20.93373]
[1776680253677,43.39,75367.22,5.7,0.24145,0.00011,20.96796]
[1776680253730,43.39,75367.22,5.7,0.24145,0.00011,20.96796]
[1776680253736,43.39,75367.22,5.7,0.24145,0.00011,20.96796]
[1776680253746,43.39,75367.22,5.7,0.24145,0.00011,20.96796]
[1776680254988,43.39,75373.09,5.7,0.24208,0.00011,20.99904]
[1776680257319,43.39,75375.74,5.7,0.24235,0.00011,21.01277]
[1776680259017,43.39,75373.06,5.7,0.24206,0.00011,20.99818]
[1776680262448,43.38,75369.94,5.7,0.24171,0.00011,20.98096]
[1776680264607,43.38,75367.79,5.7,0.24148,0.00011,20.96924]
[1776680266201,43.38,75367.67,5.7,0.24146,0.00011,20.96848]
[1776680269368,43.38,75371.47,5.7,0.24186,0.00011,20.98831]
[1776680275352,43.38,75368.09,5.7,0.24148,0.00011,20.9695]
[1776680276216,43.38,75367.21,5.7,0.24138,0.00011,20.96469]
[1776680279669,43.38,75370.65,5.7,0.24174,0.00011,20.98254]
[1776680279698,43.38,75370.65,5.7,0.24174,0.00011,20.98254]
[1776680279864,43.38,75370.65,5.7,0.24174,0.00011,20.98254]
[1776680280095,43.38,75382.7,5.7,0.24303,0.00011,21.04642]
[1776680280889,43.38,75382.7,5.7,0.24303,0.00011,21.04642]
[1776680281781,43.37,75382.11,5.7,0.24296,0.00011,21.04309]
[1776680282983,43.37,75383.62,5.7,0.24312,0.00011,21.05091]
[1776680285040,43.37,75374.84,5.7,0.24217,0.00011,21.0039]
[1776680287204,43.37,75369.23,5.7,0.24156,0.00011,20.97375]
[1776680288262,43.37,75368.73,5.7,0.24151,0.00011,20.97097]
[1776680288317,43.37,75368.73,5.7,0.24151,0.00011,20.97097]
[1776680294194,43.37,75361.33,5.7,0.2407,0.00011,20.93088]
[1776680297872,43.37,75361.69,5.7,0.24074,0.00011,20.93254]
[1776680303197,43.37,75366.08,5.7,0.24119,0.00011,20.95546]
[1776680307744,43.36,75366.98,5.7,0.24128,0.00011,20.95969]
[1776680308460,43.36,75365.46,5.7,0.24111,0.00011,20.95148]
[1776680314335,43.36,75367.59,5.7,0.2413,0.00011,20.95841]
[1776680319370,43.36,75364.56,5.7,0.24097,0.00011,20.9418]
[1776680320631,43.36,75366.43,5.7,0.24117,0.00011,20.95168]
[1776680321123,43.36,75366.43,5.7,0.24117,0.00011,20.95168]
[1776680321384,43.36,75378.06,5.7,0.24241,0.00011,21.01347]
[1776680321481,43.36,75378.06,5.7,0.24241,0.00011,21.01347]
[1776680324569,43.36,75379.88,5.7,0.24259,0.00011,21.02264]
[1776680324641,43.36,75379.88,5.7,0.24259,0.00011,21.02264]
[1776680326230,43.35,75385.02,5.7,0.24314,0.00011,21.04976]
[1776680326825,43.35,75384.59,5.7,0.24309,0.00011,21.04727]
[1776680332718,43.35,75385.63,5.7,0.24318,0.00011,21.0518]
[1776680332792,43.35,75385.63,5.7,0.24318,0.00011,21.0518]
[1776680332798,43.35,75385.63,5.7,0.24318,0.00011,21.0518]
[1776680333599,43.35,75387.38,5.7,0.24336,0.00011,21.06089]
[1776680333739,43.35,75387.38,5.7,0.24336,0.00011,21.06089]
[1776680335108,43.35,75395.62,5.7,0.24425,0.00011,21.10436]
[1776680335187,43.35,75395.62,5.7,0.24425,0.00011,21.10436]
[1776680335278,43.35,75395.99,5.7,0.24428,0.00011,21.10582]
[1776680343539,43.35,75398.36,5.7,0.24456,0.00011,21.11972]
[1776680347565,43.35,75408.07,5.7,0.24562,0.00011,21.17163]
[1776680350614,43.35,75410.79,5.7,0.24592,0.00011,21.18616]
[1776680355762,43.36,75416.35,5.7,0.24653,0.00011,21.21585]
[1776680361664,43.36,75416.0,5.7,0.24649,0.00011,21.21426]
[1776680366699,43.36,75415.32,5.7,0.24643,0.00011,21.21087]
[1776680371440,43.36,75416.78,5.7,0.24659,0.00011,21.21869]
[1776680378781,43.36,75419.11,5.7,0.24681,0.00011,21.2273]
[1776680383818,43.36,75416.51,5.7,0.24654,0.00011,21.21374]
[1776680388853,43.36,75421.16,5.7,0.24704,0.00011,21.2384]
[1776680390571,43.36,75421.45,5.7,0.24707,0.00011,21.23993]
[1776680394784,43.36,75432.48,5.7,0.24827,0.00011,21.29781]
[1776680397386,43.36,75417.75,5.7,0.24667,0.00011,21.22016]
[1776680398612,43.36,75416.9,5.7,0.24658,0.00011,21.21568]
[1776680399146,43.36,75416.9,5.7,0.24658,0.00011,21.21568]
[1776680399220,43.36,75415.83,5.7,0.24646,0.00011,21.21009]
[1776680402206,43.36,75407.56,5.7,0.24556,0.00011,21.16615]
[1776680402251,43.36,75407.56,5.7,0.24556,0.00011,21.16615]
[1776680403417,43.36,75405.27,5.7,0.24531,0.00011,21.15374]
[1776680405723,43.35,75397.45,5.7,0.24445,0.00011,21.1116]
[1776680406077,43.35,75397.45,5.7,0.24445,0.00011,21.1116]
[1776680406112,43.35,75397.45,5.7,0.24445,0.00011,21.1116]
[1776680406188,43.35,75397.45,5.7,0.24445,0.00011,21.1116]
[1776680408185,43.35,75386.06,5.7,0.24321,0.00011,21.05072]
[1776680409219,43.35,75384.01,5.7,0.24298,0.00011,21.03937]
[1776680410139,43.35,75383.87,5.7,0.24296,0.00011,21.03842]
[1776680410329,43.35,75383.87,5.7,0.24296,0.00011,21.03842]
[1776680411410,43.35,75380.84,5.7,0.24263,0.00011,21.02212]
[1776680411476,43.35,75371.42,5.7,0.24162,0.00011,20.97183]
[1776680412146,43.35,75371.42,5.7,0.24162,0.00011,20.97183]
[1776680412195,43.35,75371.42,5.7,0.24162,0.00011,20.97183]
[1776680413445,43.35,75370.9,5.7,0.24156,0.00011,20.96893]
[1776680413738,43.35,75369.09,5.7,0.24136,0.00011,20.95916]
[1776680413778,43.35,75369.09,5.7,0.24136,0.00011,20.95916]
[1776680414855,43.35,75366.4,5.7,0.24107,0.00011,20.9447]
[1776680415335,43.35,75366.4,5.7,0.24107,0.00011,20.9447]
[1776680416215,43.35,75362.31,5.7,0.24063,0.00011,20.92279]
[1776680417847,43.34,75359.86,5.7,0.24037,0.00011,20.90955]
[1776680419737,43.34,75352.93,5.7,0.23962,0.00011,20.87241]
[1776680425255,43.34,75356.25,5.7,0.23998,0.00011,20.89]
[1776680426411,43.34,75356.24,5.7,0.23997,0.00011,20.8899]
[1776680433173,43.34,75356.38,5.7,0.23995,0.00011,20.88644]
[1776680438206,43.34,75355.75,5.7,0.23988,0.00011,20.88288]
[1776680442481,43.34,75356.8,5.7,0.23999,0.00011,20.88837]
[1776680447473,43.34,75356.16,5.7,0.23992,0.00011,20.8848]
[1776680449731,43.34,75355.59,5.7,0.23986,0.00011,20.88162]
[1776680449758,43.34,75355.59,5.7,0.23986,0.00011,20.88162]
[1776680449787,43.34,75355.59,5.7,0.23986,0.00011,20.88162]
[1776680449949,43.34,75355.59,5.7,0.23986,0.00011,20.88162]
[1776680449975,43.34,75355.59,5.7,0.23986,0.00011,20.88162]
[1776680450448,43.34,75343.32,5.7,0.23855,0.00011,20.81592]
[1776680450768,43.34,75343.32,5.7,0.23855,0.00011,20.81592]
[1776680450778,43.34,75343.32,5.7,0.23855,0.00011,20.81592]
[1776680456333,43.34,75339.07,5.7,0.2381,0.00011,20.79343]
[1776680461367,43.34,75338.92,5.7,0.23809,0.00011,20.79294]
[1776680467410,43.34,75339.83,5.7,0.2382,0.00011,20.79819]
[1776680472445,43.34,75350.53,5.7,0.23934,0.00011,20.85584]
[1776680475448,43.34,75351.35,5.7,0.23943,0.00011,20.86024]
[1776680475471,43.34,75351.35,5.7,0.23943,0.00011,20.86024]
[1776680475509,43.34,75351.35,5.7,0.23943,0.00011,20.86024]
[1776680475569,43.34,75351.35,5.7,0.23943,0.00011,20.86024]
[1776680476657,43.34,75357.87,5.7,0.24013,0.00011,20.89508]
[1776680478413,43.34,75359.16,5.7,0.24026,0.00011,20.90193]
[1776680479039,43.34,75360.18,5.7,0.24037,0.00011,20.90733]
[1776680479631,43.34,75366.44,5.7,0.24104,0.00011,20.94068]
[1776680481687,43.34,75370.46,5.7,0.24146,0.00011,20.9619]
[1776680481920,43.34,75370.46,5.7,0.24146,0.00011,20.9619]
[1776680481932,43.34,75370.46,5.7,0.24146,0.00011,20.9619]
[1776680482071,43.34,75370.46,5.7,0.24146,0.00011,20.9619]
[1776680482517,43.34,75385.34,5.7,0.24306,0.00011,21.04092]
[1776680485416,43.34,75384.69,5.7,0.24298,0.00011,21.03708]
[1776680485450,43.34,75384.69,5.7,0.24298,0.00011,21.03708]
[1776680487357,43.34,75382.63,5.7,0.24275,0.00011,21.02577]
[1776680487832,43.34,75379.05,5.7,0.24236,0.00011,21.00656]
[1776680487893,43.34,75379.05,5.7,0.24236,0.00011,21.00656]
[1776680489341,43.34,75371.34,5.7,0.24153,0.00011,20.96537]
[1776680489348,43.34,75371.34,5.7,0.24153,0.00011,20.96537]
[1776680489355,43.34,75371.34,5.7,0.24153,0.00011,20.96537]
[1776680489374,43.34,75371.34,5.7,0.24153,0.00011,20.96537]
[1776680489408,43.34,75371.34,5.7,0.24153,0.00011,20.96537]
[1776680491476,43.34,75364.25,5.7,0.24077,0.00011,20.92739]
[1776680492246,43.34,75364.22,5.7,0.24074,0.00011,20.92334]
[1776680493129,43.34,75363.54,5.7,0.24066,0.00011,20.91964]
[1776680494078,43.34,75358.59,5.7,0.24013,0.00011,20.89314]
[1776680494081,43.34,75358.59,5.7,0.24013,0.00011,20.89314]
[1776680499599,43.34,75357.37,5.7,0.24,0.00011,20.88652]
[1776680500204,43.34,75357.08,5.7,0.23997,0.00011,20.88491]
[1776680503520,43.34,75358.22,5.7,0.24009,0.00011,20.89094]
[1776680503578,43.34,75358.22,5.7,0.24009,0.00011,20.89094]
[1776680507615,43.34,75356.66,5.7,0.23992,0.00011,20.8825]
[1776680512730,43.34,75352.88,5.7,0.23951,0.00011,20.86218]
[1776680518226,43.33,75352.74,5.7,0.2395,0.00011,20.86137]
[1776680519357,43.33,75352.74,5.7,0.2395,0.00011,20.86135]
[1776680520641,43.33,75352.56,5.7,0.23948,0.00011,20.86037]
[1776680520663,43.33,75352.53,5.7,0.23947,0.00011,20.86021]
[1776680520747,43.33,75352.53,5.7,0.23947,0.00011,20.86021]
[1776680521061,43.33,75352.53,5.7,0.23947,0.00011,20.86021]
[1776680521170,43.33,75352.53,5.7,0.23947,0.00011,20.86021]
[1776680524127,43.33,75341.51,5.7,0.2383,0.00011,20.80122]
[1776680526748,43.34,75337.2,5.7,0.23785,0.00011,20.77832]
[1776680531529,43.34,75330.61,5.7,0.23715,0.00011,20.74323]
[1776680532961,43.34,75324.74,5.7,0.23654,0.00011,20.71205]
[1776680533158,43.34,75323.94,5.7,0.23646,0.00011,20.70779]
[1776680533981,43.34,75323.94,5.7,0.23646,0.00011,20.70779]
[1776680535893,43.34,75318.72,5.7,0.2359,0.00011,20.67974]
[1776680541933,43.34,75318.22,5.7,0.23586,0.00011,20.67762]
[1776680543321,43.34,75318.22,5.7,0.23586,0.00011,20.67762]
[1776680543847,43.34,75318.16,5.7,0.23586,0.00011,20.67746]
[1776680547443,43.34,75316.15,5.7,0.23565,0.00011,20.6668]
[1776680548627,43.34,75316.02,5.7,0.23564,0.00011,20.66629]
[1776680552324,43.34,75315.24,5.7,0.23557,0.00011,20.66239]
[1776680558045,43.35,75317.52,5.7,0.23579,0.00011,20.67159]
[1776680563080,43.35,75315.76,5.7,0.23562,0.00011,20.6626]
[1776680565112,43.35,75314.07,5.7,0.23544,0.00011,20.6537]
[1776680571136,43.35,75306.58,5.7,0.23467,0.00011,20.61413]
[1776680576284,43.36,75307.93,5.7,0.23483,0.00011,20.62229]
[1776680582489,43.36,75305.33,5.7,0.23458,0.00011,20.60933]
[1776680583481,43.36,75306.65,5.7,0.23472,0.00011,20.61664]
[1776680589270,43.36,75314.1,5.7,0.23553,0.00011,20.65778]
[1776680594437,43.37,75311.41,5.7,0.23525,0.00011,20.64377]
[1776680597043,43.37,75305.29,5.7,0.23462,0.00011,20.61124]
[1776680603131,43.37,75310.16,5.7,0.23515,0.00011,20.63844]
[1776680607704,43.37,75310.65,5.7,0.23521,0.00011,20.64166]
[1776680611443,43.38,75316.11,5.7,0.2358,0.00011,20.67161]
[1776680617466,43.38,75312.65,5.7,0.23543,0.00011,20.64995]
[1776680622504,43.38,75313.33,5.7,0.23551,0.00011,20.65423]
[1776680627544,43.38,75306.19,5.7,0.23477,0.00011,20.61639]
[1776680632659,43.39,75309.83,5.7,0.23517,0.00011,20.63661]
[1776680638620,43.39,75309.11,5.7,0.23511,0.00011,20.63375]
[1776680643586,43.39,75306.4,5.7,0.23484,0.00011,20.61975]
[1776680645063,43.39,75317.18,5.7,0.23598,0.00011,20.67813]
[1776680645437,43.39,75317.18,5.7,0.23598,0.00011,20.67813]
[1776680646046,43.39,75323.87,5.7,0.23669,0.00011,20.71419]
[1776680646680,43.39,75334.0,5.7,0.23777,0.00011,20.76871]
[1776680651588,43.4,75335.93,5.7,0.23798,0.00011,20.77936]
[1776680652961,43.4,75332.45,5.7,0.23762,0.00011,20.76086]
[1776680653730,43.4,75328.95,5.7,0.23724,0.00011,20.74208]
[1776680658764,43.4,75333.62,5.7,0.23774,0.00011,20.76716]
[1776680663800,43.4,75331.74,5.7,0.23754,0.00011,20.75701]
[1776680667045,43.4,75331.42,5.7,0.2375,0.00011,20.75528]
[1776680667121,43.4,75333.26,5.7,0.2377,0.00011,20.76515]
[1776680672863,43.4,75330.71,5.7,0.23741,0.00011,20.74813]
[1776680677898,43.4,75326.96,5.7,0.23702,0.00011,20.72852]
[1776680682952,43.4,75326.95,5.7,0.23703,0.00011,20.72895]
[1776680683048,43.4,75326.91,5.7,0.23703,0.00011,20.72885]
[1776680689515,43.4,75325.8,5.7,0.23692,0.00011,20.72302]
[1776680693921,43.4,75331.44,5.7,0.23751,0.00011,20.75327]
[1776680694011,43.4,75331.54,5.7,0.23752,0.00011,20.75381]
[1776680699046,43.4,75331.2,5.7,0.2375,0.00011,20.75245]
[1776680704081,43.41,75330.46,5.7,0.23743,0.00011,20.74899]
[1776680709677,43.41,75329.6,5.7,0.23735,0.00011,20.74485]
[1776680712953,43.41,75327.44,5.7,0.23713,0.00011,20.7338]
[1776680713143,43.41,75327.26,5.7,0.23712,0.00011,20.73297]
[1776680718179,43.41,75326.72,5.7,0.23706,0.00011,20.73026]
[1776680721339,43.41,75326.53,5.7,0.23704,0.00011,20.72931]
[1776680721447,43.41,75326.53,5.7,0.23704,0.00011,20.72931]
[1776680723017,43.41,75325.12,5.7,0.2369,0.00011,20.72182]
[1776680728593,43.41,75330.03,5.7,0.23742,0.00011,20.74835]
[1776680728691,43.41,75330.01,5.7,0.23742,0.00011,20.74827]
[1776680734292,43.42,75339.17,5.7,0.23837,0.00011,20.79405]
[1776680737487,43.42,75337.19,5.7,0.23817,0.00011,20.78355]
[1776680743354,43.42,75339.49,5.7,0.23842,0.00011,20.79638]
[1776680744666,43.42,75339.49,5.7,0.23842,0.00011,20.79638]
[1776680746078,43.42,75346.01,5.7,0.23912,0.00011,20.83135]
[1776680746102,43.42,75346.01,5.7,0.23912,0.00011,20.83135]
[1776680746218,43.42,75346.01,5.7,0.23912,0.00011,20.83135]
[1776680746605,43.42,75346.01,5.7,0.23912,0.00011,20.83135]
[1776680746626,43.42,75346.01,5.7,0.23912,0.00011,20.83135]
[1776680746677,43.42,75346.01,5.7,0.23912,0.00011,20.83135]
[1776680746718,43.42,75346.01,5.7,0.23912,0.00011,20.83135]
[1776680746845,43.42,75346.01,5.7,0.23912,0.00011,20.83135]
[1776680747791,43.42,75364.46,5.7,0.24108,0.00011,20.92974]
[1776680754573,43.42,75365.42,5.7,0.24117,0.00011,20.93428]
[1776680754622,43.42,75365.42,5.7,0.24117,0.00011,20.93428]
[1776680754673,43.42,75365.42,5.7,0.24117,0.00011,20.93428]
[1776680754724,43.42,75365.42,5.7,0.24117,0.00011,20.93428]
[1776680754867,43.42,75365.42,5.7,0.24117,0.00011,20.93428]
[1776680754871,43.42,75365.42,5.7,0.24117,0.00011,20.93428]
[1776680755800,43.42,75365.42,5.7,0.24117,0.00011,20.93404]
[1776680755439,43.41,75355.53,5.7,0.24011,0.00011,20.88123]
[1776680760474,43.41,75354.17,5.7,0.23996,0.00011,20.87363]
[1776680764628,43.41,75352.36,5.7,0.23976,0.00011,20.8638]
[1776680765234,43.41,75353.35,5.7,0.23987,0.00011,20.86903]
[1776680768297,43.41,75351.63,5.7,0.23968,0.00011,20.8597]
[1776680774573,43.41,75351.39,5.7,0.23965,0.00011,20.85814]
[1776680777971,43.41,75351.35,5.7,0.23964,0.00011,20.85786]
[1776680783636,43.41,75351.24,5.7,0.23963,0.00011,20.85703]
[1776680790684,43.41,75351.03,5.7,0.2396,0.00011,20.8557]
[1776680791533,43.41,75351.03,5.7,0.2396,0.00011,20.8557]
[1776680791535,43.41,75351.03,5.7,0.2396,0.00011,20.8557]
[1776680794273,43.41,75348.48,5.7,0.2393,0.00011,20.83819]
[1776680794276,43.41,75348.48,5.7,0.2393,0.00011,20.83819]
[1776680794301,43.41,75348.48,5.7,0.2393,0.00011,20.83819]
[1776680794478,43.41,75348.48,5.7,0.2393,0.00011,20.83819]
[1776680796203,43.41,75344.31,5.7,0.23885,0.00011,20.8159]
[1776680801762,43.41,75336.59,5.7,0.23804,0.00011,20.77484]
[1776680802955,43.41,75336.05,5.7,0.23798,0.00011,20.77202]
[1776680808544,43.41,75335.91,5.7,0.23797,0.00011,20.77148]
[1776680808721,43.41,75335.91,5.7,0.23797,0.00011,20.77148]
[1776680808778,43.41,75335.91,5.7,0.23797,0.00011,20.77148]
[1776680808811,43.41,75335.83,5.7,0.23797,0.00011,20.77127]
[1776680809558,43.41,75335.83,5.7,0.23797,0.00011,20.77127]
[1776680811128,43.41,75333.29,5.7,0.2377,0.00011,20.75762]
[1776680815290,43.41,75333.76,5.7,0.23775,0.00011,20.76012]
[1776680820895,43.41,75334.01,5.7,0.23777,0.00011,20.76142]
[1776680822891,43.41,75334.33,5.7,0.23781,0.00011,20.76313]
[1776680822912,43.41,75334.33,5.7,0.23781,0.00011,20.76313]
[1776680822913,43.41,75335.66,5.7,0.23795,0.00011,20.77025]
[1776680823115,43.41,75335.66,5.7,0.23795,0.00011,20.77025]
[1776680823667,43.41,75335.66,5.7,0.23795,0.00011,20.77025]
[1776680828954,43.41,75341.05,5.7,0.23853,0.00011,20.7994]
[1776680829565,43.41,75341.05,5.7,0.23853,0.00011,20.7994]
[1776680830351,43.41,75340.5,5.7,0.23847,0.00011,20.7965]
[1776680832961,43.41,75333.63,5.7,0.23774,0.00011,20.75983]
[1776680833387,43.41,75333.63,5.7,0.23774,0.00011,20.75991]
[1776680833621,43.41,75333.59,5.7,0.23774,0.00011,20.75969]
[1776680835845,43.41,75333.56,5.7,0.23774,0.00011,20.75953]
[1776680837581,43.41,75333.72,5.7,0.23775,0.00011,20.76037]
[1776680843054,43.41,75329.05,5.7,0.23726,0.00011,20.73541]
[1776680848089,43.41,75327.39,5.7,0.23709,0.00011,20.72659]
[1776680853132,43.41,75325.76,5.7,0.23689,0.00011,20.71409]
[1776680854561,43.41,75325.76,5.7,0.23689,0.00011,20.71416]
[1776680854652,43.41,75325.76,5.7,0.23689,0.00011,20.71416]
[1776680860055,43.42,75318.03,5.7,0.23608,0.00011,20.67299]
[1776680861623,43.42,75304.7,5.7,0.23468,0.00011,20.60153]
[1776680864394,43.42,75304.11,5.7,0.23462,0.00011,20.5985]
[1776680870244,43.42,75303.19,5.7,0.23454,0.00011,20.59469]
[1776680873938,43.42,75303.16,5.7,0.23454,0.00011,20.59469]
[1776680873970,43.42,75303.16,5.7,0.23454,0.00011,20.59469]
[1776680874272,43.42,75301.6,5.7,0.23439,0.00011,20.58677]
[1776680878003,43.42,75302.91,5.7,0.23453,0.00011,20.59398]
[1776680878300,43.43,75304.58,5.7,0.23471,0.00011,20.60311]
[1776680883335,43.43,75302.58,5.7,0.23451,0.00011,20.59311]
[1776680888370,43.43,75302.39,5.7,0.23451,0.00011,20.59292]
[1776680892664,43.43,75308.01,5.7,0.23512,0.00011,20.62382]
[1776680897834,43.44,75310.24,5.7,0.23536,0.00011,20.63629]
[1776680903475,43.44,75312.0,5.7,0.23556,0.00011,20.64651]
[1776680908510,43.44,75311.37,5.7,0.23551,0.00011,20.64363]
[1776680912536,43.44,75311.43,5.7,0.23549,0.00011,20.64045]
[1776680912607,43.44,75311.43,5.7,0.23549,0.00011,20.64045]
[1776680912734,43.44,75311.43,5.7,0.23549,0.00011,20.64045]
[1776680912963,43.44,75311.43,5.7,0.23549,0.00011,20.64045]
[1776680912993,43.44,75314.07,5.7,0.23578,0.00011,20.65486]
[1776680913072,43.44,75314.07,5.7,0.23578,0.00011,20.65486]
[1776680913596,43.44,75326.44,5.7,0.23709,0.00011,20.72137]
[1776680914295,43.44,75326.44,5.7,0.23709,0.00011,20.72137]
[1776680914806,43.44,75326.44,5.7,0.23709,0.00011,20.72137]
[1776680915050,43.44,75326.44,5.7,0.23709,0.00011,20.72137]
[1776680915562,43.44,75328.81,5.7,0.23734,0.00011,20.73422]
[1776680916376,43.44,75328.81,5.7,0.23734,0.00011,20.73422]
[1776680923619,43.45,75324.91,5.7,0.23695,0.00011,20.71432]
[1776680928654,43.45,75325.33,5.7,0.23701,0.00011,20.71722]
[1776680933671,43.45,75317.35,5.7,0.23617,0.00011,20.67487]
[1776680933940,43.45,75317.35,5.7,0.23617,0.00011,20.67487]
[1776680934039,43.45,75317.28,5.7,0.23617,0.00011,20.67485]
[1776680940740,43.46,75316.51,5.7,0.2361,0.00011,20.67129]
[1776680941393,43.46,75316.51,5.7,0.2361,0.00011,20.67129]
[1776680946782,43.46,75324.3,5.7,0.23694,0.00011,20.71356]
[1776680951817,43.46,75323.14,5.7,0.23682,0.00011,20.70757]
[1776680956852,43.46,75321.21,5.7,0.23662,0.00011,20.69753]
[1776680961887,43.46,75321.48,5.7,0.23666,0.00011,20.69934]
[1776680963935,43.46,75321.19,5.7,0.23663,0.00011,20.69786]
[1776680963997,43.46,75321.86,5.7,0.2367,0.00011,20.70153]
[1776680966876,43.46,75325.6,5.7,0.2371,0.00011,20.72189]
[1776680972201,43.46,75334.72,5.7,0.23805,0.00011,20.76752]
[1776680973941,43.46,75335.43,5.7,0.23813,0.00011,20.77138]
[1776680979035,43.47,75335.82,5.7,0.23818,0.00011,20.7738]
[1776680984119,43.47,75333.72,5.7,0.23796,0.00011,20.76278]
[1776680996156,43.47,75332.97,5.7,0.2379,0.00011,20.75956]
[1776681002046,43.47,75333.48,5.7,0.23796,0.00011,20.76253]
[1776681002518,43.47,75333.27,5.7,0.23794,0.00011,20.76153]
[1776681002637,43.47,75333.27,5.7,0.23794,0.00011,20.76153]
[1776681003074,43.47,75322.12,5.7,0.23676,0.00011,20.70194]
[1776681003774,43.47,75307.03,5.7,0.23517,0.00011,20.62111]
[1776681005458,43.47,75306.35,5.7,0.2351,0.00011,20.61745]
[1776681005467,43.47,75306.35,5.7,0.2351,0.00011,20.61745]
[1776681005480,43.47,75306.35,5.7,0.2351,0.00011,20.61745]
[1776681005711,43.47,75306.35,5.7,0.2351,0.00011,20.61745]
[1776681005730,43.47,75306.35,5.7,0.2351,0.00011,20.61745]
[1776681006165,43.47,75306.35,5.7,0.2351,0.00011,20.61745]
[1776681005888,43.47,75306.28,5.7,0.23509,0.00011,20.61733]
[1776681008248,43.47,75297.32,5.7,0.23415,0.00011,20.56923]
[1776681011049,43.47,75297.29,5.7,0.23415,0.00011,20.56915]
[1776681011089,43.48,75296.81,5.7,0.23411,0.00011,20.56673]
[1776681014059,43.48,75301.5,5.7,0.2346,0.00011,20.59215]
[1776681019262,43.48,75294.66,5.7,0.2339,0.00011,20.55637]
[1776681019618,43.48,75294.66,5.7,0.2339,0.00011,20.55637]
[1776681020304,43.48,75292.83,5.7,0.23372,0.00011,20.54689]
[1776681020721,43.48,75292.83,5.7,0.23372,0.00011,20.54689]
[1776681021281,43.48,75285.15,5.7,0.23291,0.0001,20.50545]
[1776681023942,43.48,75285.11,5.7,0.23292,0.0001,20.50572]
[1776681023959,43.49,75285.14,5.7,0.23293,0.0001,20.50637]
[1776681028726,43.49,75285.37,5.7,0.23297,0.0001,20.50817]
[1776681029835,43.49,75285.13,5.7,0.23295,0.0001,20.50702]
[1776681030998,43.49,75293.76,5.7,0.23385,0.00011,20.55367]
[1776681032284,43.49,75293.72,5.7,0.23382,0.00011,20.5497]
[1776681034048,43.49,75293.72,5.7,0.23383,0.00011,20.54979]
[1776681035303,43.49,75293.66,5.7,0.23382,0.00011,20.54964]
[1776681035615,43.49,75293.66,5.7,0.23382,0.00011,20.54964]
[1776681038832,43.49,75289.85,5.7,0.23343,0.0001,20.52936]
[1776681040235,43.49,75289.7,5.7,0.23342,0.0001,20.52875]
[1776681041368,43.49,75289.7,5.7,0.23342,0.0001,20.52885]
[1776681043322,43.49,75288.96,5.7,0.23334,0.0001,20.52496]
[1776681044403,43.49,75288.96,5.7,0.23335,0.0001,20.52516]
[1776681046536,43.49,75288.71,5.7,0.23332,0.0001,20.52401]
[1776681047334,43.49,75288.38,5.7,0.23329,0.0001,20.52233]
[1776681048919,43.49,75288.38,5.7,0.23329,0.0001,20.52243]
[1776681049135,43.49,75288.38,5.7,0.23329,0.0001,20.52243]
[1776681049817,43.5,75286.6,5.7,0.23311,0.0001,20.51302]
[1776681049978,43.5,75286.6,5.7,0.23311,0.0001,20.51302]
[1776681050145,43.5,75273.89,5.7,0.23178,0.0001,20.44445]
[1776681050398,43.5,75273.89,5.7,0.23178,0.0001,20.44445]
[1776681050560,43.5,75273.89,5.7,0.23178,0.0001,20.44445]
[1776681050654,43.5,75273.89,5.7,0.23178,0.0001,20.44445]
[1776681050904,43.5,75273.89,5.7,0.23178,0.0001,20.44445]
[1776681051209,43.5,75273.89,5.7,0.23178,0.0001,20.44445]
[1776681051212,43.5,75248.83,5.7,0.22917,0.0001,20.30853]
[1776681052571,43.5,75240.49,5.7,0.22831,0.0001,20.26354]
[1776681053300,43.5,75240.49,5.7,0.22831,0.0001,20.26354]
[1776681053343,43.5,75240.49,5.7,0.22831,0.0001,20.26354]
[1776681054375,43.5,75236.77,5.7,0.22794,0.0001,20.24389]
[1776681056080,43.5,75235.83,5.7,0.22784,0.0001,20.23877]
[1776681056215,43.5,75235.83,5.7,0.22784,0.0001,20.23877]
[1776681056534,43.5,75238.85,5.7,0.22817,0.0001,20.25585]
[1776681059242,43.5,75233.85,5.7,0.22766,0.0001,20.22926]
[1776681059928,43.5,75233.85,5.7,0.22766,0.0001,20.22926]
[1776681059977,43.5,75233.85,5.7,0.22766,0.0001,20.22926]
[1776681060207,43.5,75233.85,5.7,0.22766,0.0001,20.22926]
[1776681060706,43.51,75232.21,5.7,0.2275,0.0001,20.22101]
[1776681061990,43.51,75236.48,5.7,0.22795,0.0001,20.24427]
[1776681062784,43.51,75237.41,5.7,0.22806,0.0001,20.24997]
[1776681068222,43.51,75240.65,5.7,0.22842,0.0001,20.26881]
[1776681068525,43.52,75241.13,5.7,0.22848,0.0001,20.27201]
[1776681071227,43.52,75240.99,5.7,0.22847,0.0001,20.27183]
[1776681071615,43.52,75242.71,5.7,0.22865,0.0001,20.28119]
[1776681072860,43.52,75250.3,5.7,0.22945,0.0001,20.32272]
[1776681072965,43.52,75250.3,5.7,0.22945,0.0001,20.32272]
[1776681073237,43.52,75251.04,5.7,0.22953,0.0001,20.3272]
[1776681074101,43.52,75251.04,5.7,0.22953,0.0001,20.3272]
[1776681074196,43.52,75251.04,5.7,0.22953,0.0001,20.3272]
[1776681074297,43.52,75254.31,5.7,0.22988,0.0001,20.34525]
[1776681074300,43.52,75254.31,5.7,0.22988,0.0001,20.34525]
[1776681075128,43.52,75254.31,5.7,0.22988,0.0001,20.34525]
[1776681075175,43.52,75254.31,5.7,0.22988,0.0001,20.34525]
[1776681075335,43.52,75254.82,5.7,0.22994,0.0001,20.34832]
[1776681076173,43.52,75254.82,5.7,0.22994,0.0001,20.34832]
[1776681077153,43.52,75254.55,5.7,0.22992,0.0001,20.34715]
[1776681077156,43.52,75254.55,5.7,0.22992,0.0001,20.34715]
[1776681077343,43.52,75254.05,5.7,0.22986,0.0001,20.34443]
[1776681077633,43.52,75254.05,5.7,0.22986,0.0001,20.34443]
[1776681080402,43.53,75253.53,5.7,0.22983,0.0001,20.34243]
[1776681081456,43.53,75254.06,5.7,0.22989,0.0001,20.34557]
[1776681084131,43.53,75254.55,5.7,0.22995,0.0001,20.34873]
[1776681086320,43.53,75251.56,5.7,0.22965,0.0001,20.333]
[1776681086821,43.53,75247.41,5.7,0.22923,0.0001,20.31098]
[1776681089686,43.53,75246.37,5.7,0.22913,0.0001,20.30574]
[1776681091037,43.54,75246.37,5.7,0.22913,0.0001,20.30596]
[1776681091564,43.54,75246.48,5.7,0.22912,0.0001,20.30315]
[1776681092079,43.54,75246.48,5.7,0.22912,0.0001,20.30315]
[1776681092597,43.54,75246.15,5.7,0.22909,0.0001,20.30158]
[1776681093058,43.54,75246.15,5.7,0.22909,0.0001,20.30158]
[1776681093139,43.54,75246.15,5.7,0.22909,0.0001,20.30158]
[1776681093989,43.54,75245.55,5.7,0.22904,0.0001,20.29855]
[1776681094125,43.54,75245.55,5.7,0.22904,0.0001,20.29855]
[1776681095268,43.54,75246.3,5.7,0.22912,0.0001,20.30286]
[1776681095959,43.54,75245.64,5.7,0.22905,0.0001,20.2995]
[1776681097164,43.54,75245.66,5.7,0.22906,0.0001,20.29985]
[1776681099117,43.54,75245.21,5.7,0.22902,0.0001,20.29764]
[1776681100165,43.54,75245.59,5.7,0.22907,0.0001,20.30018]
[1776681105288,43.55,75243.89,5.7,0.22892,0.0001,20.29235]
[1776681105685,43.55,75243.89,5.7,0.22892,0.0001,20.29235]
[1776681108918,43.55,75244.98,5.7,0.22905,0.0001,20.29899]
[1776681110175,43.55,75247.04,5.7,0.22927,0.0001,20.31041]
[1776681110178,43.55,75247.04,5.7,0.22927,0.0001,20.31041]
[1776681110190,43.55,75248.54,5.7,0.22943,0.0001,20.31877]
[1776681111412,43.55,75248.25,5.7,0.2294,0.0001,20.31746]
[1776681112340,43.56,75249.49,5.7,0.22954,0.0001,20.32445]
[1776681114475,43.56,75249.48,5.7,0.22954,0.0001,20.32491]
[1776681115517,43.56,75249.4,5.7,0.22954,0.0001,20.32473]
[1776681117631,43.56,75248.85,5.7,0.2295,0.0001,20.32227]
[1776681118452,43.56,75248.91,5.7,0.22951,0.0001,20.32286]
[1776681119099,43.56,75248.91,5.7,0.22951,0.0001,20.32286]
[1776681120651,43.56,75248.07,5.7,0.22942,0.0001,20.31857]
[1776681122112,43.56,75248.05,5.7,0.22943,0.0001,20.319]
[1776681123710,43.57,75248.05,5.7,0.22944,0.0001,20.31927]
[1776681125114,43.57,75247.62,5.7,0.22941,0.0001,20.31748]
[1776681125454,43.57,75246.72,5.7,0.22932,0.0001,20.31287]
[1776681126095,43.57,75235.4,5.7,0.22815,0.0001,20.2516]
[1776681127123,43.57,75235.4,5.7,0.22815,0.0001,20.2516]
[1776681128052,43.57,75234.91,5.7,0.2281,0.0001,20.24924]
[1776681130465,43.57,75235.1,5.7,0.22814,0.0001,20.25115]
[1776681130745,43.57,75235.1,5.7,0.22814,0.0001,20.25115]
[1776681131933,43.57,75233.65,5.7,0.228,0.0001,20.24357]
[1776681132948,43.58,75230.81,5.7,0.22771,0.0001,20.22843]
[1776681134111,43.58,75231.06,5.7,0.22774,0.0001,20.23011]
[1776681135062,43.58,75230.94,5.7,0.22774,0.0001,20.22978]
[1776681136134,43.58,75232.13,5.7,0.22786,0.0001,20.23658]
[1776681139048,43.58,75232.47,5.7,0.22791,0.0001,20.23906]
[1776681140130,43.58,75233.15,5.7,0.228,0.0001,20.24337]
[1776681141578,43.59,75231.67,5.7,0.22785,0.0001,20.23593]
[1776681142044,43.59,75231.67,5.7,0.22785,0.0001,20.23593]
[1776681142120,43.59,75231.67,5.7,0.22785,0.0001,20.23593]
[1776681142317,43.59,75231.67,5.7,0.22785,0.0001,20.23593]
[1776681142778,43.59,75228.95,5.7,0.22757,0.0001,20.22095]
[1776681143216,43.58,75228.12,5.7,0.22748,0.0001,20.21626]
[1776681146253,43.58,75227.77,5.7,0.22744,0.0001,20.21403]
[1776681148011,43.58,75227.72,5.7,0.22743,0.0001,20.21343]
[1776681148560,43.58,75227.49,5.7,0.2274,0.0001,20.21202]
[1776681148594,43.58,75227.49,5.7,0.2274,0.0001,20.21202]
[1776681148632,43.58,75227.49,5.7,0.2274,0.0001,20.21202]
[1776681148674,43.58,75227.49,5.7,0.2274,0.0001,20.21202]
[1776681149258,43.58,75230.93,5.7,0.22776,0.0001,20.23105]
[1776681150054,43.58,75230.93,5.7,0.22776,0.0001,20.23105]
[1776681150265,43.58,75229.18,5.7,0.22759,0.0001,20.22181]
[1776681151434,43.58,75229.11,5.7,0.22755,0.0001,20.21781]
[1776681151486,43.58,75229.11,5.7,0.22755,0.0001,20.21781]
[1776681151739,43.58,75229.11,5.7,0.22755,0.0001,20.21781]
[1776681152115,43.58,75229.11,5.7,0.22755,0.0001,20.21781]
[1776681152219,43.58,75229.11,5.7,0.22755,0.0001,20.21781]
[1776681152252,43.58,75229.11,5.7,0.22755,0.0001,20.21781]
[1776681152306,43.58,75229.11,5.7,0.22755,0.0001,20.21781]
[1776681152319,43.59,75225.02,5.7,0.22714,0.0001,20.19578]
[1776681153286,43.59,75214.21,5.7,0.22602,0.0001,20.13672]
[1776681154189,43.59,75214.21,5.7,0.22602,0.0001,20.13672]
[1776681154295,43.59,75216.12,5.7,0.22621,0.0001,20.14706]
[1776681156267,43.58,75219.93,5.7,0.2266,0.0001,20.16764]
[1776681156307,43.58,75219.78,5.7,0.22658,0.0001,20.1666]
[1776681161344,43.58,75219.4,5.7,0.22653,0.0001,20.16372]
[1776681162431,43.58,75219.61,5.7,0.22655,0.0001,20.16467]
[1776681164558,43.58,75219.01,5.7,0.22647,0.0001,20.16091]
[1776681164603,43.58,75218.66,5.7,0.22644,0.0001,20.159]
[1776681166961,43.58,75218.58,5.7,0.22644,0.0001,20.15893]
[1776681168011,43.58,75218.58,5.7,0.22645,0.0001,20.15967]
[1776681170019,43.58,75218.52,5.7,0.22645,0.0001,20.1597]
[1776681170313,43.58,75218.52,5.7,0.22645,0.0001,20.1597]
[1776681171154,43.59,75218.49,5.7,0.22646,0.0001,20.16027]
[1776681173234,43.59,75215.48,5.7,0.22616,0.0001,20.14422]
[1776681173829,43.59,75216.26,5.7,0.22625,0.0001,20.14911]
[1776681176163,43.59,75216.19,5.7,0.22625,0.0001,20.14872]
[1776681177347,43.59,75215.94,5.7,0.22624,0.0001,20.1483]
[1776681179246,43.59,75215.94,5.7,0.22625,0.0001,20.14861]
[1776681180352,43.6,75215.94,5.7,0.22626,0.0001,20.14923]
[1776681182365,43.6,75216.11,5.7,0.22628,0.0001,20.15046]
[1776681182649,43.6,75216.11,5.7,0.22628,0.0001,20.15046]
[1776681188382,43.6,75216.11,5.7,0.22629,0.0001,20.15107]
[1776681188397,43.6,75216.11,5.7,0.22629,0.0001,20.15107]
[1776681188444,43.61,75216.11,5.7,0.22633,0.0001,20.15288]
[1776681189634,43.61,75216.11,5.7,0.22633,0.0001,20.15288]
[1776681191487,43.61,75216.11,5.7,0.22634,0.0001,20.15345]
[1776681192766,43.61,75216.07,5.7,0.22634,0.0001,20.15351]
[1776681193153,43.61,75216.07,5.7,0.22634,0.0001,20.15351]
[1776681193200,43.61,75216.07,5.7,0.22634,0.0001,20.15351]
[1776681193217,43.61,75215.7,5.7,0.22632,0.0001,20.15205]
[1776681193749,43.61,75215.7,5.7,0.22632,0.0001,20.15205]
[1776681195208,43.61,75218.01,5.7,0.22655,0.0001,20.16464]
[1776681197663,43.62,75218.2,5.7,0.22659,0.0001,20.16677]
[1776681198764,43.62,75218.2,5.7,0.2266,0.0001,20.16713]
[1776681200727,43.62,75218.2,5.7,0.22661,0.0001,20.16749]
[1776681201779,43.62,75218.2,5.7,0.22662,0.0001,20.16821]
[1776681203939,43.62,75218.34,5.7,0.22665,0.0001,20.16969]
[1776681205137,43.62,75218.34,5.7,0.22666,0.0001,20.17004]
[1776681206997,43.63,75218.48,5.7,0.22669,0.0001,20.17151]
[1776681207422,43.63,75218.48,5.7,0.2267,0.0001,20.17222]
[1776681207635,43.63,75218.48,5.7,0.2267,0.0001,20.17222]
[1776681207942,43.63,75218.48,5.7,0.2267,0.0001,20.17222]
[1776681207979,43.63,75228.11,5.7,0.2277,0.0001,20.2246]
[1776681210610,43.63,75226.94,5.7,0.22759,0.0001,20.21911]
[1776681211316,43.63,75226.94,5.7,0.22759,0.0001,20.21911]
[1776681211317,43.63,75226.94,5.7,0.22759,0.0001,20.21911]
[1776681211763,43.63,75226.86,5.7,0.22756,0.0001,20.21512]
[1776681214846,43.63,75226.86,5.7,0.22756,0.0001,20.21512]
[1776681215631,43.64,75226.86,5.7,0.22758,0.0001,20.21631]
[1776681215972,43.64,75226.86,5.7,0.22758,0.0001,20.21631]
[1776681216634,43.64,75232.47,5.7,0.22816,0.0001,20.24678]
[1776681217420,43.64,75237.54,5.7,0.22869,0.0001,20.27456]
[1776681219285,43.64,75238.27,5.7,0.22877,0.0001,20.27874]
[1776681220740,43.64,75238.09,5.7,0.22877,0.0001,20.27822]
[1776681222358,43.64,75238.09,5.7,0.22877,0.0001,20.27845]
[1776681223753,43.64,75237.66,5.7,0.22873,0.0001,20.27657]
[1776681225412,43.65,75235.55,5.7,0.22853,0.0001,20.2656]
[1776681226101,43.65,75235.55,5.7,0.22853,0.0001,20.2656]
[1776681228279,43.65,75233.83,5.7,0.22836,0.0001,20.25676]
[1776681228300,43.65,75233.83,5.7,0.22836,0.0001,20.25676]
[1776681228926,43.65,75232.01,5.7,0.22818,0.0001,20.2474]
[1776681230067,43.65,75228.07,5.7,0.22778,0.0001,20.22631]
[1776681231589,43.65,75221.92,5.7,0.22716,0.0001,20.19352]
[1776681232539,43.65,75221.89,5.7,0.22715,0.0001,20.19336]
[1776681232931,43.65,75221.89,5.7,0.22715,0.0001,20.19336]
[1776681234948,43.66,75218.61,5.7,0.22683,0.0001,20.17618]
[1776681236006,43.66,75218.71,5.7,0.22685,0.0001,20.17708]
[1776681237705,43.66,75218.32,5.7,0.22682,0.0001,20.17565]
[1776681237953,43.66,75218.32,5.7,0.22682,0.0001,20.17565]
[1776681238705,43.66,75218.59,5.7,0.22685,0.0001,20.17747]
[1776681239006,43.66,75218.59,5.7,0.22685,0.0001,20.17747]
[1776681240499,43.66,75218.01,5.7,0.22681,0.0001,20.17499]
[1776681241252,43.66,75216.93,5.7,0.2267,0.0001,20.16929]
[1776681241965,43.66,75216.93,5.7,0.2267,0.0001,20.16929]
[1776681242067,43.66,75216.4,5.7,0.22665,0.0001,20.1664]
[1776681243828,43.66,75216.4,5.7,0.22665,0.0001,20.16658]
[1776681245037,43.66,75216.41,5.7,0.22665,0.0001,20.16663]
[1776681246934,43.67,75216.38,5.7,0.22666,0.0001,20.16715]
[1776681247582,43.67,75216.12,5.7,0.22664,0.0001,20.16608]
[1776681249999,43.67,75216.05,5.7,0.22664,0.0001,20.16603]
[1776681251151,43.67,75215.98,5.7,0.22665,0.0001,20.16633]
[1776681251168,43.67,75215.98,5.7,0.22665,0.0001,20.16633]
[1776681251526,43.67,75219.19,5.7,0.22699,0.0001,20.18446]
[1776681252041,43.67,75219.19,5.7,0.22699,0.0001,20.18446]
[1776681252156,43.67,75219.19,5.7,0.22699,0.0001,20.18446]
[1776681253221,43.68,75222.67,5.7,0.22736,0.0001,20.2037]
[1776681253223,43.68,75222.67,5.7,0.22736,0.0001,20.2037]
[1776681255059,43.68,75224.74,5.7,0.22758,0.0001,20.21525]
[1776681256377,43.68,75224.56,5.7,0.22757,0.0001,20.21485]
[1776681257571,43.68,75223.74,5.7,0.22749,0.0001,20.2107]
[1776681259235,43.68,75222.91,5.7,0.22741,0.0001,20.20648]
[1776681259510,43.68,75223.09,5.7,0.22744,0.0001,20.20807]
[1776681262436,43.68,75223.16,5.7,0.22745,0.0001,20.20875]
[1776681262767,43.69,75223.41,5.7,0.22749,0.0001,20.21042]
[1776681263224,43.69,75223.41,5.7,0.22749,0.0001,20.21042]
[1776681263230,43.69,75223.48,5.7,0.2275,0.0001,20.2114]
[1776681264070,43.69,75212.85,5.7,0.22641,0.0001,20.15363]
[1776681265713,43.69,75210.69,5.7,0.22618,0.0001,20.14168]
[1776681266084,43.69,75210.65,5.7,0.22618,0.0001,20.14133]
[1776681266678,43.69,75210.65,5.7,0.22618,0.0001,20.14133]
[1776681268958,43.69,75219.65,5.7,0.22712,0.0001,20.19103]
[1776681269589,43.69,75219.57,5.7,0.22712,0.0001,20.19125]
[1776681271566,43.69,75214.96,5.7,0.22663,0.0001,20.16302]
[1776681272125,43.69,75211.79,5.7,0.2263,0.0001,20.14562]
[1776681273792,43.69,75211.19,5.7,0.22624,0.0001,20.14223]
[1776681274340,43.69,75211.19,5.7,0.22624,0.0001,20.14223]
[1776681277804,43.69,75213.28,5.7,0.22645,0.0001,20.15356]
[1776681277854,43.69,75213.28,5.7,0.22645,0.0001,20.15356]
[1776681278168,43.69,75214.31,5.7,0.22657,0.0001,20.15953]
[1776681278996,43.69,75214.31,5.7,0.22657,0.0001,20.15953]
[1776681280388,43.7,75214.96,5.7,0.22664,0.0001,20.16342]
[1776681280905,43.7,75214.96,5.7,0.22664,0.0001,20.16342]
[1776681282007,43.7,75215.0,5.7,0.22666,0.0001,20.16432]
[1776681284021,43.7,75214.96,5.7,0.22667,0.0001,20.16477]
[1776681284244,43.7,75214.96,5.7,0.22667,0.0001,20.16477]
[1776681287273,43.7,75213.99,5.7,0.22659,0.0001,20.16048]
[1776681287538,43.71,75211.97,5.7,0.22639,0.0001,20.14983]
[1776681287626,43.71,75211.97,5.7,0.22639,0.0001,20.14983]
[1776681287635,43.71,75211.97,5.7,0.22639,0.0001,20.14983]
[1776681288238,43.71,75204.26,5.7,0.22559,0.0001,20.10768]
[1776681293273,43.7,75204.27,5.7,0.22558,0.0001,20.10702]
[1776681295396,43.7,75204.27,5.7,0.22558,0.0001,20.10702]
[1776681303079,43.7,75203.46,5.7,0.22547,0.0001,20.10134]
[1776681308182,43.7,75199.57,5.7,0.22506,0.0001,20.07958]
[1776681313475,43.69,75202.95,5.7,0.22539,0.0001,20.09737]
[1776681320465,43.69,75209.61,5.7,0.22605,0.0001,20.13234]
[1776681322599,43.69,75209.13,5.7,0.226,0.0001,20.12936]
[1776681323421,43.69,75209.13,5.7,0.226,0.0001,20.12936]
[1776681328718,43.68,75209.25,5.7,0.22599,0.0001,20.12909]
[1776681334836,43.68,75209.98,5.7,0.22601,0.0001,20.12808]
[1776681339838,43.68,75209.98,5.7,0.226,0.0001,20.12735]
[1776681342399,43.68,75201.27,5.7,0.22509,0.0001,20.07934]
[1776681343310,43.67,75199.27,5.7,0.22488,0.0001,20.06819]
[1776681343557,43.67,75198.74,5.7,0.22483,0.0001,20.06519]
[1776681344306,43.67,75198.74,5.7,0.22483,0.0001,20.06519]
[1776681347394,43.67,75191.7,5.7,0.2241,0.0001,20.02635]
[1776681349574,43.67,75186.08,5.7,0.22352,0.0001,19.99534]
[1776681350059,43.67,75186.08,5.7,0.22352,0.0001,19.99534]
[1776681354690,43.67,75180.5,5.7,0.22294,0.0001,19.96444]
[1776681354693,43.67,75180.5,5.7,0.22294,0.0001,19.96444]
[1776681357946,43.67,75178.54,5.7,0.22274,0.0001,19.95362]
[1776681361820,43.67,75179.68,5.7,0.22285,0.0001,19.95953]
[1776681362004,43.67,75179.68,5.7,0.22285,0.0001,19.95953]
[1776681362045,43.67,75179.68,5.7,0.22285,0.0001,19.95953]
[1776681362214,43.67,75179.68,5.7,0.22285,0.0001,19.95953]
[1776681362438,43.67,75179.68,5.7,0.22285,0.0001,19.95953]
[1776681362844,43.67,75181.52,5.7,0.22303,0.0001,19.96953]
[1776681363570,43.67,75181.52,5.7,0.22303,0.0001,19.96953]
[1776681364290,43.67,75187.48,5.7,0.22364,0.0001,20.00203]
[1776681364326,43.67,75187.48,5.7,0.22364,0.0001,20.00203]
[1776681364448,43.67,75187.48,5.7,0.22364,0.0001,20.00203]
[1776681364458,43.67,75187.48,5.7,0.22364,0.0001,20.00203]
[1776681364504,43.67,75187.48,5.7,0.22364,0.0001,20.00203]
[1776681364525,43.67,75187.48,5.7,0.22364,0.0001,20.00203]
[1776681364549,43.67,75203.48,5.7,0.22528,0.0001,20.08919]
[1776681365221,43.67,75203.48,5.7,0.22528,0.0001,20.08919]
[1776681365518,43.67,75203.48,5.7,0.22528,0.0001,20.08919]
[1776681366380,43.67,75207.18,5.7,0.22566,0.0001,20.10963]
[1776681367600,43.67,75209.04,5.7,0.22586,0.0001,20.12029]
[1776681368380,43.67,75209.04,5.7,0.22586,0.0001,20.12029]
[1776681368436,43.67,75209.04,5.7,0.22586,0.0001,20.12029]
[1776681368518,43.67,75208.08,5.7,0.22577,0.0001,20.11532]
[1776681373881,43.67,75205.37,5.7,0.22547,0.0001,20.09962]
[1776681374416,43.67,75205.37,5.7,0.22547,0.0001,20.09962]
[1776681378107,43.67,75202.91,5.7,0.22521,0.0001,20.08587]
[1776681378269,43.67,75202.91,5.7,0.22521,0.0001,20.08587]
[1776681380215,43.66,75208.71,5.7,0.2258,0.0001,20.11703]
[1776681380317,43.66,75208.59,5.7,0.22578,0.0001,20.11587]
[1776681380699,43.66,75208.59,5.7,0.22578,0.0001,20.11587]
[1776681381045,43.66,75208.11,5.7,0.22573,0.0001,20.11326]
[1776681382481,43.66,75208.11,5.7,0.22573,0.0001,20.11326]
[1776681382497,43.66,75207.93,5.7,0.2257,0.0001,20.11178]
[1776681383513,43.66,75207.93,5.7,0.2257,0.0001,20.11178]
[1776681383580,43.66,75212.19,5.7,0.22614,0.0001,20.13482]
[1776681386015,43.66,75216.88,5.7,0.22662,0.0001,20.16066]
[1776681387215,43.66,75216.88,5.7,0.22663,0.0001,20.16097]
[1776681387946,43.67,75218.76,5.7,0.22684,0.0001,20.17179]
[1776681388398,43.67,75218.76,5.7,0.22684,0.0001,20.17179]
[1776681392137,43.67,75219.05,5.7,0.22688,0.0001,20.17423]
[1776681393348,43.67,75219.08,5.7,0.22686,0.0001,20.17083]
[1776681393354,43.67,75219.08,5.7,0.22686,0.0001,20.17083]
[1776681394006,43.67,75219.31,5.7,0.2269,0.0001,20.17264]
[1776681394340,43.67,75219.31,5.7,0.2269,0.0001,20.17264]
[1776681395446,43.67,75217.9,5.7,0.22676,0.0001,20.16526]
[1776681399067,43.68,75213.48,5.7,0.22632,0.0001,20.14216]
[1776681400313,43.68,75212.98,5.7,0.22628,0.0001,20.14008]
[1776681400389,43.68,75212.98,5.7,0.22628,0.0001,20.14008]
[1776681401372,43.68,75212.5,5.7,0.22624,0.0001,20.13779]
[1776681402770,43.68,75212.62,5.7,0.22626,0.0001,20.13872]
[1776681404432,43.68,75213.09,5.7,0.22631,0.0001,20.14155]
[1776681405781,43.68,75212.66,5.7,0.22628,0.0001,20.13975]
[1776681408461,43.69,75212.55,5.7,0.22628,0.0001,20.13971]
[1776681410573,43.69,75212.55,5.7,0.22629,0.0001,20.14026]
[1776681410879,43.69,75212.55,5.7,0.2263,0.0001,20.14081]
[1776681415663,43.69,75212.55,5.7,0.2263,0.0001,20.14081]
[1776681419683,43.7,75212.94,5.7,0.22638,0.0001,20.1448]
[1776681419824,43.7,75212.94,5.7,0.22638,0.0001,20.1448]
[1776681420058,43.7,75212.94,5.7,0.22638,0.0001,20.1448]
[1776681420703,43.7,75212.9,5.7,0.22638,0.0001,20.14507]
[1776681420714,43.7,75212.9,5.7,0.22638,0.0001,20.14507]
[1776681421391,43.7,75204.31,5.7,0.2255,0.0001,20.09826]
[1776681426797,43.69,75200.94,5.7,0.22514,0.0001,20.07896]
[1776681427575,43.69,75200.94,5.7,0.22514,0.0001,20.07896]
[1776681430081,43.69,75200.48,5.7,0.22508,0.0001,20.07581]
[1776681430885,43.69,75200.18,5.7,0.22504,0.0001,20.07396]
[1776681433770,43.69,75195.52,5.7,0.22455,0.0001,20.04776]
[1776681439299,43.68,75192.64,5.7,0.22423,0.0001,20.03101]
[1776681441205,43.68,75193.39,5.7,0.22431,0.0001,20.03495]
[1776681447357,43.68,75194.04,5.7,0.22435,0.0001,20.03749]
[1776681452392,43.68,75192.79,5.7,0.22418,0.0001,20.02611]
[1776681452745,43.68,75192.79,5.7,0.22418,0.0001,20.02611]
[1776681453238,43.68,75192.79,5.7,0.22418,0.0001,20.02611]
[1776681454510,43.68,75192.18,5.7,0.22412,0.0001,20.02266]
[1776681456009,43.68,75184.27,5.7,0.2233,0.0001,19.97923]
[1776681458461,43.68,75188.86,5.7,0.22377,0.0001,20.00417]
[1776681459467,43.68,75188.99,5.7,0.22378,0.0001,20.00478]
[1776681459522,43.68,75188.99,5.7,0.22378,0.0001,20.00478]
[1776681460448,43.68,75200.4,5.7,0.22495,0.0001,20.06687]
[1776681461778,43.67,75200.83,5.7,0.22499,0.0001,20.06904]
[1776681467188,43.67,75201.59,5.7,0.22505,0.0001,20.07249]
[1776681467197,43.67,75201.59,5.7,0.22505,0.0001,20.07249]
[1776681467233,43.67,75201.59,5.7,0.22505,0.0001,20.07249]
[1776681468588,43.67,75204.85,5.7,0.22538,0.0001,20.08992]
[1776681469118,43.67,75206.11,5.7,0.22551,0.0001,20.0966]
[1776681474546,43.67,75203.57,5.7,0.22522,0.0001,20.0816]
[1776681479580,43.66,75204.49,5.7,0.2253,0.0001,20.08571]
[1776681483824,43.66,75203.44,5.7,0.22518,0.0001,20.07926]
[1776681483834,43.66,75203.44,5.7,0.22518,0.0001,20.07926]
[1776681483878,43.66,75203.44,5.7,0.22518,0.0001,20.07926]
[1776681484616,43.66,75190.39,5.7,0.22383,0.0001,20.00782]
[1776681489652,43.66,75190.83,5.7,0.22387,0.0001,20.00972]
[1776681492062,43.66,75192.09,5.7,0.22399,0.0001,20.01641]
[1776681497450,43.65,75195.72,5.7,0.22435,0.0001,20.0356]
[1776681503267,43.65,75197.16,5.7,0.22449,0.0001,20.0428]
[1776681503285,43.65,75197.16,5.7,0.22449,0.0001,20.0428]
[1776681509585,43.65,75195.35,5.7,0.22429,0.0001,20.03212]
[1776681510803,43.65,75195.4,5.7,0.22429,0.0001,20.03214]
[1776681512189,43.65,75207.18,5.7,0.22546,0.0001,20.09232]
[1776681517192,43.64,75208.59,5.7,0.22559,0.0001,20.09903]
[1776681518442,43.64,75208.59,5.7,0.22559,0.0001,20.09903]
[1776681521129,43.64,75210.75,5.7,0.2258,0.0001,20.11016]
[1776681521758,43.64,75209.68,5.7,0.22568,0.0001,20.10411]
[1776681526372,43.64,75210.13,5.7,0.22573,0.0001,20.10635]
[1776681528259,43.64,75210.13,5.7,0.2257,0.0001,20.10527]
[1776681528840,43.64,75210.13,5.7,0.2257,0.0001,20.10506]
[1776681529374,43.63,75197.27,5.7,0.22437,0.0001,20.03465]
[1776681535231,43.63,75196.92,5.7,0.22433,0.0001,20.03211]
[1776681541524,43.63,75198.74,5.7,0.2245,0.0001,20.0414]
[1776681542845,43.63,75198.71,5.7,0.22449,0.0001,20.04085]
[1776681542885,43.63,75198.71,5.7,0.22449,0.0001,20.04085]
[1776681543598,43.63,75198.71,5.7,0.22449,0.0001,20.04085]
[1776681545188,43.63,75208.22,5.7,0.22546,0.0001,20.09251]
[1776681550730,43.62,75209.99,5.7,0.22562,0.0001,20.10101]
[1776681553737,43.62,75210.31,5.7,0.22564,0.0001,20.10216]
[1776681558749,43.62,75209.31,5.7,0.22552,0.0001,20.09558]
[1776681564873,43.61,75208.97,5.7,0.22547,0.0001,20.093]
[1776681564878,43.61,75208.97,5.7,0.22547,0.0001,20.093]
[1776681570660,43.61,75209.05,5.7,0.22545,0.0001,20.09235]
[1776681573461,43.61,75202.39,5.7,0.22473,0.0001,20.05162]
[1776681575614,43.61,75202.76,5.7,0.22476,0.0001,20.05337]
[1776681581648,43.6,75202.06,5.7,0.22467,0.0001,20.04857]
[1776681585505,43.6,75202.18,5.7,0.22468,0.0001,20.04882]
[1776681591017,43.6,75204.15,5.7,0.22486,0.0001,20.05877]
[1776681592672,43.6,75207.7,5.7,0.22522,0.0001,20.07802]
[1776681592689,43.6,75207.7,5.7,0.22522,0.0001,20.07802]
[1776681592743,43.6,75207.7,5.7,0.22522,0.0001,20.07802]
[1776681596041,43.6,75216.19,5.7,0.22608,0.0001,20.12344]
[1776681596945,43.6,75216.63,5.7,0.22613,0.0001,20.12584]
[1776681597176,43.6,75216.63,5.7,0.22613,0.0001,20.12584]
[1776681600449,43.59,75216.61,5.7,0.22612,0.0001,20.12535]
[1776681601041,43.59,75216.58,5.7,0.2261,0.0001,20.12476]
[1776681601221,43.59,75216.58,5.7,0.2261,0.0001,20.12476]
[1776681601522,43.59,75223.14,5.7,0.22679,0.0001,20.16083]
[1776681606560,43.6,75222.06,5.7,0.2267,0.0001,20.15605]
[1776681611660,43.6,75221.75,5.7,0.22668,0.0001,20.15521]
[1776681612275,43.6,75217.53,5.7,0.22626,0.0001,20.13307]
[1776681613022,43.6,75213.7,5.7,0.22587,0.0001,20.11207]
[1776681613367,43.6,75213.7,5.7,0.22587,0.0001,20.11207]
[1776681613777,43.6,75213.7,5.7,0.22587,0.0001,20.11207]
[1776681613666,43.6,75212.79,5.7,0.22577,0.0001,20.1071]
[1776681614425,43.6,75212.79,5.7,0.22577,0.0001,20.1071]
[1776681614998,43.6,75209.82,5.7,0.22546,0.0001,20.09055]
[1776681615540,43.6,75209.82,5.7,0.22546,0.0001,20.09055]
[1776681620586,43.6,75201.29,5.7,0.22457,0.0001,20.04325]
[1776681621084,43.6,75201.29,5.7,0.22457,0.0001,20.04314]
[1776681622199,43.6,75200.44,5.7,0.22448,0.0001,20.03837]
[1776681624153,43.6,75200.37,5.7,0.22447,0.0001,20.03778]
[1776681624431,43.6,75200.37,5.7,0.22447,0.0001,20.03778]
[1776681630693,43.6,75200.54,5.7,0.22447,0.0001,20.038]
[1776681636077,43.59,75198.21,5.7,0.2242,0.0001,20.02102]
[1776681642244,43.59,75197.91,5.7,0.22416,0.0001,20.01892]
[1776681642661,43.59,75197.91,5.7,0.22416,0.0001,20.01892]
[1776681643879,43.59,75202.8,5.7,0.22465,0.0001,20.04543]
[1776681645889,43.59,75203.89,5.7,0.22476,0.0001,20.05118]
[1776681646600,43.59,75203.89,5.7,0.22476,0.0001,20.05096]
[1776681651841,43.59,75202.94,5.7,0.22464,0.0001,20.04469]
[1776681652740,43.59,75202.94,5.7,0.22464,0.0001,20.04469]
[1776681657883,43.58,75202.93,5.7,0.22461,0.0001,20.04339]
[1776681661196,43.58,75203.33,5.7,0.22464,0.0001,20.04494]
[1776681661258,43.58,75203.33,5.7,0.22464,0.0001,20.04494]
[1776681662041,43.58,75203.33,5.7,0.22464,0.0001,20.04494]
[1776681662526,43.58,75214.17,5.7,0.22575,0.0001,20.10396]
[1776681668230,43.58,75220.69,5.7,0.2264,0.0001,20.13851]
[1776681670158,43.57,75220.69,5.7,0.2264,0.0001,20.13829]
[1776681670403,43.57,75220.69,5.7,0.2264,0.0001,20.13829]
[1776681670442,43.57,75220.69,5.7,0.22639,0.0001,20.13786]
[1776681672649,43.57,75213.21,5.7,0.22562,0.0001,20.09693]
[1776681672725,43.57,75213.21,5.7,0.22562,0.0001,20.09693]
[1776681672967,43.57,75210.62,5.7,0.22534,0.0001,20.08245]
[1776681673207,43.57,75210.62,5.7,0.22534,0.0001,20.08245]
[1776681673578,43.57,75210.62,5.7,0.22534,0.0001,20.08245]
[1776681674266,43.57,75209.71,5.7,0.22525,0.0001,20.07732]
[1776681674519,43.57,75209.71,5.7,0.22525,0.0001,20.07732]
[1776681679373,43.57,75204.28,5.7,0.22468,0.0001,20.047]
[1776681680619,43.57,75202.81,5.7,0.22452,0.0001,20.03883]
[1776681682430,43.57,75201.57,5.7,0.22439,0.0001,20.03181]
[1776681683729,43.57,75201.33,5.7,0.22436,0.0001,20.03039]
[1776681683735,43.57,75201.33,5.7,0.22436,0.0001,20.03039]
[1776681685490,43.57,75201.26,5.7,0.22435,0.0001,20.02979]
[1776681686288,43.57,75201.23,5.7,0.22435,0.0001,20.02941]
[1776681686338,43.57,75201.23,5.7,0.22435,0.0001,20.02941]
[1776681686802,43.57,75201.23,5.7,0.22435,0.0001,20.02941]
[1776681692492,43.56,75201.75,5.7,0.22436,0.0001,20.02776]
[1776681692858,43.56,75201.75,5.7,0.22436,0.0001,20.02776]
[1776681697921,43.56,75201.71,5.7,0.22434,0.0001,20.02712]
[1776681703950,43.56,75203.22,5.7,0.22448,0.0001,20.03459]
[1776681709796,43.56,75201.02,5.7,0.22425,0.0001,20.02205]
[1776681715293,43.55,75199.83,5.7,0.22411,0.0001,20.0149]
[1776681717311,43.55,75199.83,5.7,0.22411,0.0001,20.01481]
[1776681719132,43.55,75199.03,5.7,0.22403,0.0001,20.01027]
[1776681719282,43.55,75199.03,5.7,0.22403,0.0001,20.01027]
[1776681723103,43.55,75199.97,5.7,0.22412,0.0001,20.01505]
[1776681723119,43.55,75199.97,5.7,0.22412,0.0001,20.01505]
[1776681725226,43.55,75202.69,5.7,0.22439,0.0001,20.02986]
[1776681731856,43.55,75198.18,5.7,0.22392,0.0001,20.00476]
[1776681740937,43.55,75202.6,5.7,0.22437,0.0001,20.02854]
[1776681741877,43.55,75202.68,5.7,0.22437,0.0001,20.02865]
[1776681746149,43.55,75202.85,5.7,0.22438,0.0001,20.02919]
[1776681751286,43.55,75203.56,5.7,0.22444,0.0001,20.03269]
[1776681752358,43.54,75203.94,5.7,0.22445,0.0001,20.03083]
[1776681756817,43.54,75203.59,5.7,0.22441,0.0001,20.02859]
[1776681762759,43.54,75205.99,5.7,0.22465,0.0001,20.04115]
[1776681762769,43.54,75205.99,5.7,0.22465,0.0001,20.04115]
[1776681768674,43.54,75201.27,5.7,0.22415,0.0001,20.01468]
[1776681772470,43.54,75200.0,5.7,0.22402,0.0001,20.00755]
[1776681772816,43.54,75200.0,5.7,0.22402,0.0001,20.00755]
[1776681778310,43.54,75199.35,5.7,0.22394,0.0001,20.00374]
[1776681781144,43.54,75199.35,5.7,0.22394,0.0001,20.00356]
[1776681784049,43.54,75199.8,5.7,0.22398,0.0001,20.00588]
[1776681785261,43.54,75199.43,5.7,0.22394,0.0001,20.00381]
[1776681786961,43.54,75199.5,5.7,0.22395,0.0001,20.00414]
[1776681787221,43.54,75199.5,5.7,0.22395,0.0001,20.00414]
[1776681787259,43.54,75199.5,5.7,0.22395,0.0001,20.00414]
[1776681787869,43.54,75199.5,5.7,0.22395,0.0001,20.00414]
[1776681789075,43.54,75199.46,5.7,0.22395,0.0001,20.00412]
[1776681792334,43.54,75201.99,5.7,0.22421,0.0001,20.01783]
[1776681794396,43.54,75201.92,5.7,0.2242,0.0001,20.01726]
[1776681799784,43.53,75201.88,5.7,0.22419,0.0001,20.01674]
[1776681804698,43.53,75202.2,5.7,0.22421,0.0001,20.01818]
[1776681809961,43.53,75203.52,5.7,0.22434,0.0001,20.02501]
[1776681815162,43.53,75204.45,5.7,0.2244,0.0001,20.02595]
[1776681815350,43.53,75204.45,5.7,0.2244,0.0001,20.02595]
[1776681821038,43.53,75201.8,5.7,0.22412,0.0001,20.01097]
[1776681821474,43.53,75201.8,5.7,0.22412,0.0001,20.01097]
[1776681825526,43.53,75201.42,5.7,0.22408,0.0001,20.00872]
[1776681826300,43.53,75201.52,5.7,0.22409,0.0001,20.00916]
[1776681830388,43.53,75201.38,5.7,0.22407,0.0001,20.00824]
[1776681836877,43.53,75205.22,5.7,0.22446,0.0001,20.0289]
[1776681837096,43.53,75205.22,5.7,0.22445,0.0001,20.02875]
[1776681841473,43.53,75208.75,5.7,0.22481,0.0001,20.04784]
[1776681847220,43.52,75206.93,5.7,0.22461,0.0001,20.03726]
[1776681849159,43.52,75206.59,5.7,0.22458,0.0001,20.03532]
[1776681850061,43.52,75206.59,5.7,0.22458,0.0001,20.03532]
[1776681855322,43.52,75208.71,5.7,0.22478,0.0001,20.04639]
[1776681861437,43.52,75205.71,5.7,0.22446,0.0001,20.0294]
[1776681861439,43.52,75205.71,5.7,0.22446,0.0001,20.0294]
[1776681864696,43.52,75205.84,5.7,0.22447,0.0001,20.02987]
[1776681865420,43.52,75205.74,5.7,0.22446,0.0001,20.02917]
[1776681870876,43.52,75204.47,5.7,0.22432,0.0001,20.02193]
[1776681876143,43.51,75204.28,5.7,0.22427,0.0001,20.01662]
[1776681880731,43.51,75208.46,5.7,0.22469,0.0001,20.03914]
[1776681882203,43.51,75208.64,5.7,0.22471,0.0001,20.04003]
[1776681882760,43.51,75208.64,5.7,0.22471,0.0001,20.04003]
[1776681883389,43.51,75208.61,5.7,0.2247,0.0001,20.03968]
[1776681885131,43.51,75206.63,5.7,0.22449,0.0001,20.02875]
[1776681885291,43.51,75206.63,5.7,0.22449,0.0001,20.02875]
[1776681886562,43.51,75206.63,5.7,0.22449,0.0001,20.02867]
[1776681892347,43.51,75205.44,5.7,0.22436,0.0001,20.0217]
[1776681892467,43.51,75205.44,5.7,0.22436,0.0001,20.0217]
[1776681898419,43.51,75203.83,5.7,0.22419,0.0001,20.01254]
[1776681901210,43.51,75204.49,5.7,0.22425,0.0001,20.01597]
[1776681901568,43.51,75204.49,5.7,0.22425,0.0001,20.01597]
[1776681906634,43.51,75205.36,5.7,0.22433,0.0001,20.0203]
[1776681907662,43.51,75205.36,5.7,0.22433,0.0001,20.0203]
[1776681908868,43.51,75205.19,5.7,0.22431,0.0001,20.01929]
[1776681908920,43.51,75205.19,5.7,0.22431,0.0001,20.01915]
[1776681914825,43.51,75205.19,5.7,0.22431,0.0001,20.01923]
[1776681917671,43.51,75206.89,5.7,0.22449,0.0001,20.02858]
[1776681922961,43.51,75207.82,5.7,0.22459,0.0001,20.03369]
[1776681929225,43.51,75208.89,5.7,0.2247,0.0001,20.03954]
[1776681931779,43.51,75209.16,5.7,0.22472,0.0001,20.04099]
[1776681938508,43.51,75214.99,5.7,0.22529,0.0001,20.06886]
[1776681946916,43.5,75212.63,5.7,0.22504,0.0001,20.05549]
[1776681949467,43.5,75211.23,5.7,0.22489,0.0001,20.04778]
[1776681949673,43.5,75211.23,5.7,0.22489,0.0001,20.04778]
[1776681954909,43.5,75202.3,5.7,0.22398,0.0001,19.99895]
[1776681960030,43.5,75203.43,5.7,0.2241,0.0001,20.00529]
[1776681965150,43.51,75202.89,5.7,0.22404,0.0001,20.00256]
[1776681970188,43.51,75202.59,5.7,0.22402,0.0001,20.00114]
[1776681975280,43.51,75203.15,5.7,0.22408,0.0001,20.00446]
[1776681981154,43.51,75204.31,5.7,0.22421,0.0001,20.01116]
[1776681986190,43.51,75203.01,5.7,0.22408,0.0001,20.0043]
[1776681991224,43.51,75201.17,5.7,0.22387,0.0001,19.9907]
[1776681996859,43.51,75201.17,5.7,0.22387,0.0001,19.99101]
[1776682001614,43.51,75203.09,5.7,0.22408,0.0001,20.00192]
[1776682004315,43.51,75212.6,5.7,0.22506,0.0001,20.05419]
[1776682009428,43.51,75213.35,5.7,0.22514,0.0001,20.05832]
[1776682010525,43.51,75213.36,5.7,0.22514,0.0001,20.05837]
[1776682016574,43.51,75214.16,5.7,0.22522,0.0001,20.0627]
[1776682021479,43.51,75213.98,5.7,0.2252,0.0001,20.06167]
[1776682021505,43.51,75214.08,5.7,0.22521,0.0001,20.06219]
[1776682022708,43.51,75214.08,5.7,0.22521,0.0001,20.06219]
[1776682022716,43.51,75214.08,5.7,0.22521,0.0001,20.06219]
[1776682022760,43.52,75214.51,5.7,0.22527,0.0001,20.06504]
[1776682028445,43.52,75211.67,5.7,0.22501,0.0001,20.05138]
[1776682032750,43.53,75214.4,5.7,0.22532,0.0001,20.06779]
[1776682038201,43.53,75219.23,5.7,0.22586,0.0001,20.09609]
[1776682042833,43.54,75221.03,5.7,0.22608,0.0001,20.10774]
[1776682043176,43.54,75221.03,5.7,0.22608,0.0001,20.10774]
[1776682043236,43.54,75221.3,5.7,0.22612,0.0001,20.10992]
[1776682043517,43.54,75221.3,5.7,0.22612,0.0001,20.10992]
[1776682046330,43.55,75220.57,5.7,0.22606,0.0001,20.10678]
[1776682046624,43.55,75220.57,5.7,0.22606,0.0001,20.10678]
[1776682049332,43.55,75215.59,5.7,0.22558,0.0001,20.08133]
[1776682050186,43.55,75215.59,5.7,0.22558,0.0001,20.08133]
[1776682052404,43.56,75215.2,5.7,0.22553,0.0001,20.07625]
[1776682053453,43.56,75215.41,5.7,0.22556,0.0001,20.07785]
[1776682055460,43.56,75214.32,5.7,0.22547,0.0001,20.07281]
[1776682055743,43.56,75214.32,5.7,0.22547,0.0001,20.07281]
[1776682058570,43.57,75214.46,5.7,0.22552,0.0001,20.07542]
[1776682058842,43.57,75214.46,5.7,0.22552,0.0001,20.07542]
[1776682061629,43.57,75215.06,5.7,0.2256,0.0001,20.07961]
[1776682062788,43.57,75215.86,5.7,0.22569,0.0001,20.08443]
[1776682067750,43.58,75215.73,5.7,0.22572,0.0001,20.08595]
[1776682069104,43.58,75215.76,5.7,0.22573,0.0001,20.08655]
[1776682071216,43.59,75217.07,5.7,0.22589,0.0001,20.09459]
[1776682072317,43.59,75217.29,5.7,0.22593,0.0001,20.09665]
[1776682073876,43.59,75217.37,5.7,0.22594,0.0001,20.09752]
[1776682074557,43.59,75218.13,5.7,0.22603,0.0001,20.10209]
[1776682075929,43.59,75218.22,5.7,0.22605,0.0001,20.10301]
[1776682076940,43.6,75218.1,5.7,0.22604,0.0001,20.10278]
[1776682077903,43.6,75218.18,5.7,0.22606,0.0001,20.10364]
[1776682077907,43.6,75218.18,5.7,0.22606,0.0001,20.10364]
[1776682078188,43.6,75218.18,5.7,0.22606,0.0001,20.10364]
[1776682079993,43.6,75217.01,5.7,0.22596,0.0001,20.0981]
[1776682080446,43.6,75217.01,5.7,0.22596,0.0001,20.09846]
[1776682083156,43.6,75214.23,5.7,0.22569,0.0001,20.08401]
[1776682084361,43.61,75214.17,5.7,0.2257,0.0001,20.08442]
[1776682086141,43.61,75213.98,5.7,0.22569,0.0001,20.08376]
[1776682086169,43.61,75213.98,5.7,0.22569,0.0001,20.08376]
[1776682086232,43.61,75213.98,5.7,0.2257,0.0001,20.0845]
[1776682086455,43.61,75213.98,5.7,0.2257,0.0001,20.0845]
[1776682087327,43.61,75213.98,5.7,0.2257,0.0001,20.0845]
[1776682087904,43.61,75213.98,5.7,0.2257,0.0001,20.0845]
[1776682088006,43.61,75213.65,5.7,0.22568,0.0001,20.08326]
[1776682089275,43.61,75213.65,5.7,0.22568,0.0001,20.08326]
[1776682090062,43.61,75213.18,5.7,0.22564,0.0001,20.08116]
[1776682092346,43.62,75213.39,5.7,0.2257,0.0001,20.08417]
[1776682092661,43.62,75213.39,5.7,0.2257,0.0001,20.08417]
[1776682095957,43.63,75203.64,5.7,0.22472,0.0001,20.03235]
[1776682098051,43.63,75200.91,5.7,0.22445,0.0001,20.0179]
[1776682098152,43.63,75199.78,5.7,0.22436,0.0001,20.01279]
[1776682103827,43.64,75199.3,5.7,0.22434,0.0001,20.01161]
[1776682105396,43.64,75199.3,5.7,0.22435,0.0001,20.01233]
[1776682108344,43.64,75194.98,5.7,0.22392,0.0001,19.98913]
[1776682112619,43.64,75194.61,5.7,0.22385,0.0001,19.98348]
[1776682118111,43.64,75194.0,5.7,0.2238,0.0001,19.98046]
[1776682123301,43.64,75190.38,5.7,0.22343,0.0001,19.96084]
[1776682129447,43.65,75189.35,5.7,0.22334,0.0001,19.95578]
[1776682135592,43.65,75189.62,5.7,0.22337,0.0001,19.95769]
[1776682141272,43.65,75189.29,5.7,0.22335,0.0001,19.95633]
[1776682147314,43.65,75185.96,5.7,0.22301,0.0001,19.93847]
[1776682149502,43.65,75185.96,5.7,0.22301,0.0001,19.93853]
[1776682149511,43.65,75185.96,5.7,0.22301,0.0001,19.93853]
[1776682149719,43.65,75185.96,5.7,0.22301,0.0001,19.93853]
[1776682154181,43.65,75180.94,5.7,0.22251,0.0001,19.91136]
[1776682154185,43.65,75180.94,5.7,0.22251,0.0001,19.91136]
[1776682154363,43.65,75180.56,5.7,0.22247,0.0001,19.90946]
[1776682160140,43.65,75180.29,5.7,0.22244,0.0001,19.90791]
[1776682160372,43.65,75180.29,5.7,0.22244,0.0001,19.90791]
[1776682160746,43.65,75181.16,5.7,0.22253,0.0001,19.91264]
[1776682162489,43.65,75181.02,5.7,0.22252,0.0001,19.91195]
[1776682162578,43.65,75181.02,5.7,0.22252,0.0001,19.91195]
[1776682162965,43.65,75181.02,5.7,0.22252,0.0001,19.91195]
[1776682164372,43.65,75185.33,5.7,0.22296,0.0001,19.93564]
[1776682164393,43.65,75185.33,5.7,0.22296,0.0001,19.93564]
[1776682164453,43.65,75188.85,5.7,0.22332,0.0001,19.95496]
[1776682164554,43.65,75188.85,5.7,0.22332,0.0001,19.95496]
[1776682164624,43.65,75188.85,5.7,0.22332,0.0001,19.95496]
[1776682164762,43.65,75188.85,5.7,0.22332,0.0001,19.95496]
[1776682165328,43.65,75188.85,5.7,0.22332,0.0001,19.95496]
[1776682165558,43.65,75201.42,5.7,0.22461,0.0001,20.02372]
[1776682170865,43.65,75198.77,5.7,0.22434,0.0001,20.00912]
[1776682172112,43.65,75198.77,5.7,0.22434,0.0001,20.0091]
[1776682172344,43.65,75198.77,5.7,0.22434,0.0001,20.0091]
[1776682172535,43.65,75198.48,5.7,0.22428,0.0001,20.00361]
[1776682172548,43.65,75198.48,5.7,0.22428,0.0001,20.00361]
[1776682172720,43.65,75198.48,5.7,0.22428,0.0001,20.00361]
[1776682172801,43.65,75198.48,5.7,0.22428,0.0001,20.00361]
[1776682173401,43.65,75181.73,5.7,0.22256,0.0001,19.91196]
[1776682174280,43.65,75181.73,5.7,0.22256,0.0001,19.91196]
[1776682180104,43.65,75175.91,5.7,0.22197,0.0001,19.88014]
[1776682182912,43.65,75175.7,5.7,0.22195,0.0001,19.87908]
[1776682183006,43.65,75175.51,5.7,0.22193,0.0001,19.87808]
[1776682188316,43.65,75172.96,5.7,0.22167,0.0001,19.86424]
[1776682188384,43.65,75164.68,5.7,0.22083,0.0001,19.81888]
[1776682190294,43.65,75160.42,5.7,0.2204,0.0001,19.79549]
[1776682190461,43.65,75160.01,5.7,0.22036,0.0001,19.79325]
[1776682191060,43.65,75145.25,5.7,0.21886,0.0001,19.71201]
[1776682196169,43.65,75146.36,5.7,0.21897,0.0001,19.7182]
[1776682200573,43.65,75145.29,5.7,0.21887,0.0001,19.71245]
[1776682200622,43.65,75145.29,5.7,0.21887,0.0001,19.71245]
[1776682200658,43.65,75145.29,5.7,0.21887,0.0001,19.71245]
[1776682201697,43.65,75162.37,5.7,0.2206,0.0001,19.80643]
[1776682204517,43.65,75160.73,5.7,0.22043,0.0001,19.79721]
[1776682210207,43.65,75159.33,5.7,0.22028,0.0001,19.78927]
[1776682212858,43.65,75159.94,5.7,0.22034,0.0001,19.79242]
[1776682213977,43.65,75159.94,5.7,0.22034,0.0001,19.79235]
[1776682214227,43.65,75159.88,5.7,0.22033,0.0001,19.79194]
[1776682216037,43.65,75159.96,5.7,0.22034,0.0001,19.79238]
[1776682216136,43.65,75159.96,5.7,0.22034,0.0001,19.79237]
[1776682219980,43.65,75159.22,5.7,0.22026,0.0001,19.78814]
[1776682220830,43.65,75168.52,5.7,0.22121,0.0001,19.83909]
[1776682222462,43.65,75168.52,5.7,0.22121,0.0001,19.83909]
[1776682228226,43.65,75164.66,5.7,0.2208,0.0001,19.81716]
[1776682228490,43.65,75164.7,5.7,0.2208,0.0001,19.81719]
[1776682229466,43.65,75159.96,5.7,0.22032,0.0001,19.79118]
[1776682231295,43.65,75159.6,5.7,0.22028,0.0001,19.7892]
[1776682236217,43.65,75159.5,5.7,0.22025,0.0001,19.78505]
[1776682241513,43.65,75165.27,5.7,0.22084,0.0001,19.81701]
[1776682246631,43.65,75163.68,5.7,0.22068,0.0001,19.80848]
[1776682252068,43.65,75161.85,5.7,0.2205,0.0001,19.79869]
[1776682252234,43.65,75171.44,5.7,0.22148,0.0001,19.85141]
[1776682258102,43.65,75169.23,5.7,0.22125,0.0001,19.83931]
[1776682263497,43.65,75168.18,5.7,0.22115,0.0001,19.83359]
[1776682269503,43.65,75166.75,5.7,0.221,0.0001,19.82582]
[1776682274579,43.65,75159.55,5.7,0.22027,0.0001,19.78641]
[1776682274869,43.65,75159.55,5.7,0.22027,0.0001,19.78641]
[1776682274890,43.65,75159.55,5.7,0.22027,0.0001,19.78641]
[1776682275002,43.65,75159.55,5.7,0.22027,0.0001,19.78641]
[1776682275020,43.65,75159.55,5.7,0.22027,0.0001,19.78641]
[1776682275225,43.65,75155.05,5.7,0.21982,0.0001,19.76169]
[1776682275816,43.65,75155.05,5.7,0.21982,0.0001,19.76169]
[1776682280791,43.65,75144.9,5.7,0.21879,0.0001,19.7058]
[1776682283604,43.65,75142.4,5.7,0.21854,0.0001,19.69225]
[1776682285014,43.65,75142.11,5.7,0.21851,0.0001,19.69072]
[1776682285295,43.65,75137.82,5.7,0.21808,0.0001,19.66701]
[1776682288654,43.65,75131.45,5.7,0.21743,0.0001,19.63188]
[1776682288683,43.65,75131.45,5.7,0.21743,0.0001,19.63188]
[1776682288733,43.65,75131.45,5.7,0.21743,0.0001,19.63188]
[1776682288750,43.65,75131.45,5.7,0.21743,0.0001,19.63188]
[1776682288927,43.65,75131.45,5.7,0.21743,0.0001,19.63188]
[1776682288933,43.65,75131.45,5.7,0.21743,0.0001,19.63188]
[1776682289322,43.65,75133.3,5.7,0.21762,0.0001,19.64201]
[1776682290874,43.65,75132.15,5.7,0.2175,0.0001,19.63557]
[1776682291400,43.65,75132.15,5.7,0.2175,0.0001,19.63557]
[1776682291479,43.65,75132.15,5.7,0.2175,0.0001,19.63557]
[1776682292250,43.65,75131.43,5.7,0.2174,0.0001,19.62763]
[1776682292344,43.65,75131.14,5.7,0.21737,0.0001,19.62594]
[1776682293675,43.65,75130.99,5.7,0.21735,0.0001,19.62514]
[1776682294358,43.65,75127.25,5.7,0.21697,0.0001,19.6044]
[1776682295714,43.65,75126.98,5.7,0.21694,0.0001,19.60285]
[1776682301943,43.65,75127.27,5.7,0.21697,0.0001,19.60409]
[1776682304488,43.65,75128.49,5.7,0.21709,0.0001,19.61069]
[1776682306132,43.65,75127.93,5.7,0.21703,0.0001,19.60743]
[1776682306352,43.65,75127.93,5.7,0.21703,0.0001,19.60743]
[1776682309644,43.65,75116.8,5.7,0.2159,0.0001,19.54568]
[1776682314507,43.65,75113.81,5.7,0.2156,0.0001,19.52911]
[1776682317540,43.65,75114.46,5.7,0.21567,0.0001,19.5327]
[1776682318983,43.65,75113.92,5.7,0.21561,0.0001,19.52969]
[1776682321395,43.65,75112.88,5.7,0.21551,0.0001,19.52392]
[1776682321547,43.65,75112.13,5.7,0.21543,0.0001,19.51976]
[1776682327104,43.65,75111.16,5.7,0.21533,0.0001,19.51396]
[1776682332559,43.65,75115.11,5.7,0.21571,0.0001,19.53529]
[1776682333598,43.64,75115.36,5.7,0.21573,0.0001,19.53626]
[1776682334495,43.64,75116.53,5.7,0.21585,0.0001,19.5427]
[1776682334682,43.64,75116.53,5.7,0.21585,0.0001,19.5427]
[1776682340567,43.64,75115.31,5.7,0.21572,0.0001,19.5358]
[1776682343462,43.64,75114.1,5.7,0.2156,0.0001,19.52904]
[1776682343575,43.64,75114.1,5.7,0.2156,0.0001,19.52904]
[1776682343614,43.64,75113.5,5.7,0.21554,0.0001,19.52568]
[1776682345976,43.64,75107.41,5.7,0.21493,0.0001,19.49191]
[1776682346387,43.64,75107.41,5.7,0.21493,0.0001,19.49191]
[1776682347624,43.64,75117.8,5.7,0.21597,0.0001,19.54935]
[1776682351480,43.64,75126.63,5.7,0.21685,0.0001,19.59801]
[1776682352404,43.64,75126.59,5.7,0.21682,0.0001,19.59365]
[1776682352738,43.64,75126.62,5.7,0.21682,0.0001,19.59372]
[1776682352765,43.64,75126.62,5.7,0.21682,0.0001,19.59372]
[1776682352779,43.64,75126.62,5.7,0.21682,0.0001,19.59372]
[1776682352835,43.64,75126.62,5.7,0.21682,0.0001,19.59372]
[1776682353179,43.64,75126.62,5.7,0.21682,0.0001,19.59372]
[1776682353556,43.64,75129.28,5.7,0.21709,0.0001,19.60851]
[1776682353777,43.64,75129.28,5.7,0.21709,0.0001,19.60851]
[1776682354431,43.64,75152.18,5.7,0.2194,0.0001,19.7348]
[1776682355625,43.64,75148.24,5.7,0.219,0.0001,19.7131]
[1776682355859,43.64,75148.24,5.7,0.219,0.0001,19.7131]
[1776682360107,43.64,75146.54,5.7,0.21883,0.0001,19.70371]
[1776682361428,43.64,75146.51,5.7,0.21883,0.0001,19.70354]
[1776682364388,43.64,75145.54,5.7,0.21873,0.0001,19.69823]
[1776682368533,43.64,75144.52,5.7,0.21863,0.0001,19.69271]
[1776682368597,43.64,75144.52,5.7,0.21863,0.0001,19.69273]
[1776682373608,43.64,75144.15,5.7,0.21858,0.0001,19.6903]
[1776682379634,43.64,75146.29,5.7,0.21879,0.0001,19.70175]
[1776682381297,43.64,75146.18,5.7,0.21878,0.0001,19.70097]
[1776682381328,43.64,75145.9,5.7,0.21875,0.0001,19.69935]
[1776682383459,43.64,75138.2,5.7,0.21797,0.0001,19.65679]
[1776682383464,43.64,75138.2,5.7,0.21797,0.0001,19.65679]
[1776682383491,43.64,75136.24,5.7,0.21777,0.0001,19.64613]
[1776682384951,43.64,75131.34,5.7,0.21728,0.0001,19.61907]
[1776682384994,43.64,75131.34,5.7,0.21728,0.0001,19.61907]
[1776682385329,43.64,75130.5,5.7,0.21719,0.0001,19.61444]
[1776682389475,43.64,75137.73,5.7,0.21793,0.0001,19.6546]
[1776682391405,43.64,75137.67,5.7,0.21793,0.0001,19.65446]
[1776682391495,43.64,75137.7,5.7,0.21793,0.0001,19.65468]
[1776682397076,43.64,75132.29,5.7,0.21739,0.0001,19.62509]
[1776682398613,43.64,75132.29,5.7,0.21739,0.0001,19.62509]
[1776682398628,43.64,75132.22,5.7,0.21739,0.0001,19.62483]
[1776682400629,43.64,75123.27,5.7,0.21648,0.0001,19.57536]
[1776682406142,43.64,75123.25,5.7,0.21648,0.0001,19.57501]
[1776682408301,43.64,75123.33,5.7,0.21648,0.0001,19.57534]
[1776682413535,43.64,75123.71,5.7,0.21649,0.0001,19.57355]
[1776682419229,43.64,75123.8,5.7,0.2165,0.0001,19.57416]
[1776682424270,43.64,75126.23,5.7,0.21675,0.0001,19.5876]
[1776682427761,43.64,75125.95,5.7,0.21672,0.0001,19.58607]
[1776682428231,43.64,75125.95,5.7,0.21672,0.0001,19.58607]
[1776682428297,43.64,75126.09,5.7,0.21673,0.0001,19.58686]
[1776682433333,43.64,75125.62,5.7,0.21669,0.0001,19.58471]
[1776682434670,43.64,75125.62,5.7,0.21669,0.0001,19.58471]
[1776682438534,43.64,75118.01,5.7,0.21593,0.0001,19.5429]
[1776682438633,43.64,75117.94,5.7,0.21593,0.0001,19.54254]
[1776682440028,43.64,75117.79,5.7,0.21591,0.0001,19.54171]
[1776682440073,43.64,75117.79,5.7,0.21591,0.0001,19.54171]
[1776682440478,43.64,75117.79,5.7,0.21591,0.0001,19.54171]
[1776682440560,43.64,75117.79,5.7,0.21591,0.0001,19.54171]
[1776682440669,43.64,75109.28,5.7,0.21506,0.0001,19.49454]
[1776682441050,43.64,75109.28,5.7,0.21506,0.0001,19.49454]
[1776682441915,43.64,75109.75,5.7,0.2151,0.0001,19.49707]
[1776682441984,43.64,75109.75,5.7,0.2151,0.0001,19.49707]
[1776682442042,43.64,75109.75,5.7,0.2151,0.0001,19.49707]
[1776682442398,43.64,75115.97,5.7,0.21573,0.0001,19.53153]
[1776682444124,43.64,75119.99,5.7,0.21613,0.0001,19.55381]
[1776682444710,43.64,75120.74,5.7,0.21621,0.0001,19.55796]
[1776682445420,43.64,75120.71,5.7,0.21621,0.0001,19.55782]
[1776682446250,43.64,75120.71,5.7,0.21621,0.0001,19.55782]
[1776682451463,43.65,75128.73,5.7,0.21703,0.0001,19.60289]
[1776682452492,43.65,75128.73,5.7,0.21703,0.0001,19.60289]
[1776682458095,43.65,75128.28,5.7,0.21698,0.0001,19.60053]
[1776682463548,43.65,75128.59,5.7,0.21702,0.0001,19.60228]
[1776682465233,43.65,75128.48,5.7,0.21701,0.0001,19.60168]
[1776682470286,43.65,75129.47,5.7,0.2171,0.0001,19.60707]
[1776682475513,43.65,75128.9,5.7,0.21702,0.0001,19.59999]
[1776682480770,43.64,75129.74,5.7,0.2171,0.0001,19.60454]
[1776682483484,43.64,75130.67,5.7,0.21719,0.0001,19.60964]
[1776682483689,43.64,75130.35,5.7,0.21716,0.0001,19.60784]
[1776682488724,43.65,75130.01,5.7,0.21713,0.0001,19.6064]
[1776682491170,43.65,75129.69,5.7,0.2171,0.0001,19.60481]
[1776682491745,43.65,75129.55,5.7,0.21709,0.0001,19.60411]
[1776682492844,43.65,75129.55,5.7,0.21709,0.0001,19.60411]
[1776682494115,43.65,75129.51,5.7,0.21709,0.0001,19.60394]
[1776682494125,43.65,75129.51,5.7,0.21709,0.0001,19.60394]
[1776682494270,43.65,75129.51,5.7,0.21709,0.0001,19.60394]
[1776682494629,43.65,75129.51,5.7,0.21709,0.0001,19.60382]
[1776682500392,43.65,75130.1,5.7,0.21714,0.0001,19.60659]
[1776682500540,43.65,75130.1,5.7,0.21714,0.0001,19.60659]
[1776682501354,43.64,75130.49,5.7,0.21717,0.0001,19.6085]
[1776682501826,43.64,75130.7,5.7,0.21719,0.0001,19.60953]
[1776682506573,43.64,75125.62,5.7,0.21667,0.0001,19.58116]
[1776682512162,43.64,75122.64,5.7,0.21636,0.0001,19.56419]
[1776682514915,43.64,75114.18,5.7,0.21551,0.0001,19.51718]
[1776682514930,43.64,75114.18,5.7,0.21551,0.0001,19.51718]
[1776682515659,43.64,75114.18,5.7,0.21551,0.0001,19.51718]
[1776682520374,43.64,75110.56,5.7,0.21514,0.0001,19.49711]
[1776682522456,43.64,75115.99,5.7,0.21569,0.0001,19.5272]
[1776682522459,43.64,75115.99,5.7,0.21569,0.0001,19.5272]
[1776682525255,43.64,75125.22,5.7,0.21661,0.0001,19.57802]
[1776682525880,43.64,75125.32,5.7,0.21662,0.0001,19.57858]
[1776682527872,43.64,75124.71,5.7,0.21656,0.0001,19.57496]
[1776682534221,43.64,75124.5,5.7,0.2165,0.0001,19.56954]
[1776682540264,43.64,75124.28,5.7,0.21647,0.0001,19.56792]
[1776682545588,43.64,75124.57,5.7,0.21649,0.0001,19.5692]
[1776682545590,43.64,75124.57,5.7,0.21649,0.0001,19.5692]
[1776682545689,43.63,75124.46,5.7,0.21648,0.0001,19.56846]
[1776682551161,43.63,75125.09,5.7,0.21655,0.0001,19.57206]
[1776682556203,43.64,75126.26,5.7,0.21666,0.0001,19.57857]
[1776682562128,43.64,75126.41,5.7,0.21668,0.0001,19.57941]
[1776682562239,43.64,75126.41,5.7,0.21668,0.0001,19.57941]
[1776682562305,43.64,75126.41,5.7,0.21668,0.0001,19.57941]
[1776682562489,43.64,75126.41,5.7,0.21668,0.0001,19.57941]
[1776682562545,43.64,75128.14,5.7,0.21685,0.0001,19.58897]
[1776682563431,43.64,75140.72,5.7,0.21813,0.0001,19.65844]
[1776682567090,43.64,75140.3,5.7,0.21808,0.0001,19.65618]
[1776682567282,43.64,75139.25,5.7,0.21798,0.0001,19.65039]
[1776682572788,43.64,75131.75,5.7,0.21722,0.0001,19.60917]
[1776682574709,43.64,75130.93,5.7,0.21714,0.0001,19.60469]
[1776682574829,43.64,75130.55,5.7,0.21711,0.0001,19.60271]
[1776682575081,43.64,75130.55,5.7,0.21711,0.0001,19.60271]
[1776682575338,43.64,75120.95,5.7,0.21614,0.0001,19.54961]
[1776682577199,43.64,75121.01,5.7,0.21614,0.0001,19.54999]
[1776682578350,43.64,75120.87,5.7,0.21613,0.0001,19.54931]
[1776682579583,43.64,75119.39,5.7,0.21598,0.0001,19.54112]
[1776682579643,43.64,75119.39,5.7,0.21598,0.0001,19.54112]
[1776682580895,43.64,75107.63,5.7,0.2148,0.0001,19.47611]
[1776682581391,43.64,75107.63,5.7,0.2148,0.0001,19.47611]
[1776682583212,43.64,75104.36,5.7,0.21448,0.0001,19.45805]
[1776682583399,43.64,75103.49,5.7,0.21439,0.0001,19.45327]
[1776682585408,43.64,75102.69,5.7,0.21431,0.0001,19.44878]
[1776682589199,43.64,75097.64,5.7,0.2138,0.0001,19.42058]
[1776682590430,43.64,75097.63,5.7,0.2138,0.0001,19.42053]
[1776682593427,43.64,75099.79,5.7,0.21399,0.0001,19.4286]
[1776682593475,43.64,75099.79,5.7,0.21399,0.0001,19.4286]
[1776682599538,43.64,75099.67,5.7,0.21397,0.0001,19.42779]
[1776682602006,43.64,75097.05,5.7,0.21371,0.0001,19.41314]
[1776682602310,43.64,75097.05,5.7,0.21371,0.0001,19.41314]
[1776682602749,43.64,75085.48,5.7,0.21255,0.0001,19.34879]
[1776682603047,43.64,75085.48,5.7,0.21255,0.0001,19.34879]
[1776682603699,43.64,75085.48,5.7,0.21255,0.0001,19.34879]
[1776682603897,43.64,75093.12,5.7,0.21332,0.0001,19.39132]
[1776682604712,43.64,75095.33,5.7,0.21354,0.0001,19.40373]
[1776682607445,43.64,75095.68,5.7,0.21358,0.0001,19.40579]
[1776682607467,43.64,75095.68,5.7,0.21358,0.0001,19.40579]
[1776682607567,43.64,75095.3,5.7,0.21354,0.0001,19.40379]
[1776682611254,43.64,75092.99,5.7,0.21331,0.0001,19.39108]
[1776682616630,43.64,75092.55,5.7,0.21326,0.0001,19.38818]
[1776682620715,43.64,75090.39,5.7,0.21304,0.0001,19.37596]
[1776682621153,43.64,75089.25,5.7,0.21292,0.0001,19.36957]
[1776682621672,43.64,75077.02,5.7,0.2117,0.0001,19.30146]
[1776682626227,43.64,75078.76,5.7,0.21188,0.0001,19.31126]
[1776682626268,43.64,75078.76,5.7,0.21188,0.0001,19.31126]
[1776682630023,43.64,75086.76,5.7,0.21268,0.0001,19.35572]
[1776682630735,43.64,75086.8,5.7,0.21268,0.0001,19.35599]
[1776682632080,43.64,75086.8,5.7,0.21268,0.0001,19.35599]
[1776682632084,43.64,75086.8,5.7,0.21268,0.0001,19.35599]
[1776682632499,43.64,75086.8,5.7,0.21268,0.0001,19.35599]
[1776682632749,43.64,75086.28,5.7,0.21263,0.0001,19.35311]
[1776682634479,43.64,75084.11,5.7,0.21241,0.0001,19.34101]
[1776682634601,43.64,75084.11,5.7,0.21241,0.0001,19.34101]
[1776682640219,43.64,75074.33,5.7,0.21144,0.0001,19.28665]
[1776682645842,43.64,75073.9,5.7,0.2114,0.0001,19.28467]
[1776682650877,43.64,75072.55,5.7,0.21128,0.0001,19.27746]
[1776682655912,43.64,75071.49,5.7,0.21115,0.0001,19.26802]
[1776682661955,43.64,75071.23,5.7,0.21113,0.0001,19.26705]
[1776682666989,43.64,75072.42,5.7,0.21126,0.0001,19.27406]
[1776682667929,43.64,75072.42,5.7,0.21126,0.0001,19.27406]
[1776682673032,43.64,75073.2,5.7,0.21134,0.0001,19.27879]
[1776682678069,43.64,75072.88,5.7,0.21131,0.0001,19.27731]
[1776682678943,43.64,75072.88,5.7,0.21131,0.0001,19.27731]
[1776682681290,43.65,75072.33,5.7,0.21126,0.0001,19.27445]
[1776682681395,43.65,75072.33,5.7,0.21126,0.0001,19.27445]
[1776682681508,43.65,75072.33,5.7,0.21126,0.0001,19.27445]
[1776682681943,43.65,75061.21,5.7,0.21016,0.0001,19.21247]
[1776682683555,43.65,75060.54,5.7,0.21009,0.0001,19.20873]
[1776682683656,43.65,75060.55,5.7,0.2101,0.0001,19.20881]
[1776682685609,43.65,75060.55,5.7,0.2101,0.0001,19.20881]
[1776682685611,43.65,75060.55,5.7,0.2101,0.0001,19.20881]
[1776682685710,43.65,75060.48,5.7,0.21009,0.0001,19.20864]
[1776682689739,43.65,75060.41,5.7,0.21009,0.0001,19.20827]
[1776682689821,43.65,75060.41,5.7,0.21009,0.0001,19.20833]
[1776682695456,43.65,75057.36,5.7,0.20979,0.0001,19.19174]
[1776682701235,43.65,75052.88,5.7,0.20937,0.0001,19.16759]
[1776682702099,43.65,75052.88,5.7,0.20937,0.0001,19.16759]
[1776682702128,43.65,75052.88,5.7,0.20937,0.0001,19.16772]
[1776682703329,43.65,75052.88,5.7,0.20937,0.0001,19.16772]
[1776682704013,43.65,75053.26,5.7,0.20941,0.0001,19.16995]
[1776682704062,43.65,75053.26,5.7,0.20941,0.0001,19.16995]
[1776682704150,43.65,75053.26,5.7,0.20941,0.0001,19.16995]
[1776682704152,43.65,75053.26,5.7,0.20941,0.0001,19.16995]
[1776682704169,43.65,75053.26,5.7,0.20941,0.0001,19.16995]
[1776682704799,43.65,75042.66,5.7,0.20836,0.0001,19.11093]
[1776682707637,43.65,75040.59,5.7,0.20816,0.0001,19.09959]
[1776682710328,43.66,75041.04,5.7,0.20822,0.0001,19.10278]
[1776682710429,43.66,75040.0,5.7,0.20812,0.0001,19.09719]
[1776682714797,43.66,75039.72,5.7,0.20807,0.0001,19.09212]
[1776682714898,43.66,75038.43,5.7,0.20795,0.0001,19.08519]
[1776682716040,43.66,75038.4,5.7,0.20795,0.0001,19.08502]
[1776682721375,43.66,75038.93,5.7,0.20801,0.0001,19.08846]
[1776682723685,43.66,75038.47,5.7,0.20797,0.0001,19.08597]
[1776682723708,43.66,75038.47,5.7,0.20797,0.0001,19.08597]
[1776682723895,43.66,75038.47,5.7,0.20797,0.0001,19.08597]
[1776682723962,43.66,75038.79,5.7,0.208,0.0001,19.08791]
[1776682724042,43.66,75038.79,5.7,0.208,0.0001,19.08791]
[1776682724735,43.66,75038.79,5.7,0.208,0.0001,19.08791]
[1776682730438,43.66,75044.22,5.7,0.20856,0.0001,19.11942]
[1776682736239,43.67,75044.03,5.7,0.20854,0.0001,19.11874]
[1776682736246,43.67,75044.03,5.7,0.20854,0.0001,19.11874]
[1776682736480,43.67,75044.46,5.7,0.2086,0.0001,19.12189]
[1776682742522,43.67,75043.82,5.7,0.20856,0.0001,19.11932]
[1776682747557,43.67,75043.8,5.7,0.20857,0.0001,19.12]
[1776682752585,43.68,75052.29,5.7,0.20942,0.0001,19.16796]
[1776682756601,43.68,75049.87,5.7,0.20919,0.0001,19.15486]
[1776682756620,43.68,75049.45,5.7,0.20915,0.0001,19.15262]
[1776682763028,43.68,75047.88,5.7,0.209,0.0001,19.14436]
[1776682768245,43.68,75050.37,5.7,0.20926,0.0001,19.15917]
[1776682769423,43.68,75050.47,5.7,0.20928,0.0001,19.15984]
[1776682774746,43.68,75052.14,5.7,0.20942,0.0001,19.16587]
[1776682780128,43.69,75051.43,5.7,0.20936,0.0001,19.16237]
[1776682783500,43.69,75051.39,5.7,0.20936,0.0001,19.16242]
[1776682784784,43.69,75051.78,5.7,0.2094,0.0001,19.16478]
[1776682789850,43.69,75052.61,5.7,0.2095,0.0001,19.16995]
[1776682791180,43.69,75052.61,5.7,0.2095,0.0001,19.16995]
[1776682796303,43.69,75057.27,5.7,0.20997,0.0001,19.19639]
[1776682797482,43.69,75060.27,5.7,0.21026,0.0001,19.21317]
[1776682802942,43.69,75060.4,5.7,0.21028,0.0001,19.21411]
[1776682805723,43.69,75061.42,5.7,0.21038,0.0001,19.21988]
[1776682806200,43.69,75064.47,5.7,0.21069,0.0001,19.2369]
[1776682806708,43.69,75064.47,5.7,0.21069,0.0001,19.2369]
[1776682807574,43.69,75068.42,5.7,0.21108,0.0001,19.25898]
[1776682807923,43.69,75068.42,5.7,0.21108,0.0001,19.25898]
[1776682808563,43.69,75069.49,5.7,0.21119,0.0001,19.26499]
[1776682809984,43.69,75072.0,5.7,0.21144,0.0001,19.27901]
[1776682810260,43.69,75073.96,5.7,0.21163,0.0001,19.28995]
[1776682810875,43.69,75073.96,5.7,0.21163,0.0001,19.28995]
[1776682811012,43.69,75076.53,5.7,0.21189,0.0001,19.30431]
[1776682811169,43.69,75076.53,5.7,0.21189,0.0001,19.30431]
[1776682812020,43.69,75080.81,5.7,0.21232,0.0001,19.32827]
[1776682812428,43.69,75080.81,5.7,0.21232,0.0001,19.32827]
[1776682813077,43.69,75080.81,5.7,0.21232,0.0001,19.32827]
[1776682813027,43.69,75075.54,5.7,0.2118,0.0001,19.29902]
[1776682814034,43.69,75073.02,5.7,0.21155,0.0001,19.28503]
[1776682819069,43.7,75072.73,5.7,0.21152,0.0001,19.28365]
[1776682823111,43.7,75072.8,5.7,0.21153,0.0001,19.28419]
[1776682829030,43.7,75073.8,5.7,0.21164,0.0001,19.29019]
[1776682835833,43.7,75075.66,5.7,0.21181,0.0001,19.2973]
[1776682836827,43.7,75065.2,5.7,0.21077,0.0001,19.23925]
[1776682842230,43.7,75053.44,5.7,0.20961,0.0001,19.17411]
[1776682843110,43.7,75053.44,5.7,0.20961,0.0001,19.17411]
[1776682843216,43.7,75053.44,5.7,0.20961,0.0001,19.17411]
[1776682844166,43.7,75051.41,5.7,0.20941,0.0001,19.16292]
[1776682850194,43.7,75047.39,5.7,0.20903,0.0001,19.1414]
[1776682854436,43.71,75047.04,5.7,0.20901,0.0001,19.13994]
[1776682854642,43.71,75047.04,5.7,0.20901,0.0001,19.13994]
[1776682854967,43.71,75047.04,5.7,0.20901,0.0001,19.13994]
[1776682855045,43.71,75047.04,5.7,0.20901,0.0001,19.13994]
[1776682855103,43.71,75047.04,5.7,0.20901,0.0001,19.13994]
[1776682855119,43.71,75047.04,5.7,0.20902,0.0001,19.14031]
[1776682855524,43.71,75047.04,5.7,0.20902,0.0001,19.14031]
[1776682855622,43.71,75034.82,5.7,0.20781,0.0001,19.07206]
[1776682856615,43.71,75034.82,5.7,0.20781,0.0001,19.07206]
[1776682856635,43.71,75034.82,5.7,0.20781,0.0001,19.07206]
[1776682859690,43.71,75035.64,5.7,0.2079,0.0001,19.077]
[1776682862408,43.71,75039.71,5.7,0.20831,0.0001,19.10007]
[1776682862484,43.71,75039.71,5.7,0.20831,0.0001,19.10007]
[1776682863229,43.71,75035.26,5.7,0.20787,0.0001,19.07543]
[1776682863585,43.71,75035.26,5.7,0.20787,0.0001,19.07543]
[1776682863769,43.71,75035.26,5.7,0.20787,0.0001,19.07543]
[1776682863834,43.71,75035.26,5.7,0.20787,0.0001,19.07543]
[1776682863879,43.71,75016.88,5.7,0.20607,0.0001,18.97261]
[1776682864780,43.71,75016.88,5.7,0.20607,0.0001,18.97261]
[1776682864880,43.71,75005.87,5.7,0.20499,0.0001,18.91104]
[1776682866136,43.71,75005.95,5.7,0.205,0.0001,18.91165]
[1776682866140,43.71,75005.95,5.7,0.205,0.0001,18.91165]
[1776682868089,43.71,74998.27,5.7,0.20425,0.0001,18.86857]
[1776682868104,43.71,74998.27,5.7,0.20425,0.0001,18.86857]
[1776682868111,43.71,74998.27,5.7,0.20425,0.0001,18.86857]
[1776682868120,43.71,74999.62,5.7,0.20439,0.0001,18.87641]
[1776682868701,43.71,74999.62,5.7,0.20439,0.0001,18.87641]
[1776682868709,43.71,74999.62,5.7,0.20439,0.0001,18.87641]
[1776682868757,43.71,75000.73,5.7,0.2045,0.0001,18.88264]
[1776682871729,43.71,74999.5,5.7,0.20438,0.0001,18.87598]
[1776682872898,43.71,74997.97,5.7,0.20424,0.0001,18.86753]
[1776682872903,43.71,74997.97,5.7,0.20424,0.0001,18.86753]
[1776682875123,43.71,75000.18,5.7,0.20446,0.0001,18.88022]
[1776682875462,43.72,75000.63,5.7,0.20451,0.0001,18.88299]
[1776682877623,43.72,75000.38,5.7,0.20449,0.0001,18.88184]
[1776682877744,43.72,75000.38,5.7,0.20449,0.0001,18.88184]
[1776682877791,43.72,75000.82,5.7,0.20453,0.0001,18.88455]
[1776682878500,43.72,75000.82,5.7,0.20453,0.0001,18.88455]
[1776682879725,43.72,74996.17,5.7,0.20408,0.0001,18.85858]
[1776682879793,43.72,74996.17,5.7,0.20408,0.0001,18.85873]
[1776682880283,43.72,74996.17,5.7,0.20408,0.0001,18.85873]
[1776682881789,43.72,74997.7,5.7,0.20424,0.0001,18.86758]
[1776682881802,43.72,74995.3,5.7,0.20401,0.0001,18.85436]
[1776682884015,43.72,74993.13,5.7,0.2038,0.0001,18.84244]
[1776682884116,43.72,74993.13,5.7,0.2038,0.0001,18.84244]
[1776682884501,43.72,74992.81,5.7,0.20378,0.0001,18.84097]
[1776682884563,43.72,74992.81,5.7,0.20378,0.0001,18.84097]
[1776682884583,43.72,74992.81,5.7,0.20378,0.0001,18.84097]
[1776682884750,43.72,75007.41,5.7,0.2052,0.0001,18.92287]
[1776682885382,43.72,75007.41,5.7,0.2052,0.0001,18.92287]
[1776682885535,43.72,75008.21,5.7,0.20528,0.0001,18.92742]
[1776682891140,43.72,75010.68,5.7,0.20553,0.0001,18.94186]
[1776682893629,43.72,75006.71,5.7,0.20512,0.0001,18.91615]
[1776682893644,43.73,75006.56,5.7,0.20511,0.0001,18.91548]
[1776682895524,43.73,75006.35,5.7,0.20509,0.0001,18.91438]
[1776682898419,43.73,75007.02,5.7,0.20516,0.0001,18.91829]
[1776682898421,43.73,75007.02,5.7,0.20516,0.0001,18.91829]
[1776682898625,43.73,75010.8,5.7,0.20553,0.0001,18.93961]
[1776682903670,43.73,75013.05,5.7,0.20577,0.0001,18.95303]
[1776682904688,43.73,75013.05,5.7,0.20577,0.0001,18.95303]
[1776682907119,43.73,75017.14,5.7,0.20617,0.0001,18.97625]
[1776682912164,43.73,75017.74,5.7,0.20624,0.0001,18.98027]
[1776682917274,43.73,75021.75,5.7,0.20665,0.0001,19.00332]
[1776682920014,43.74,75014.95,5.7,0.20599,0.0001,18.96545]
[1776682920084,43.74,75014.95,5.7,0.20599,0.0001,18.96545]
[1776682920168,43.74,75014.22,5.7,0.20592,0.0001,18.96162]
[1776682920794,43.74,75003.31,5.7,0.20485,0.0001,18.9005]
[1776682921248,43.74,75003.31,5.7,0.20485,0.0001,18.9005]
[1776682921252,43.74,75003.31,5.7,0.20485,0.0001,18.9005]
[1776682922988,43.74,75004.83,5.7,0.205,0.0001,18.90903]
[1776682924811,43.74,75007.88,5.7,0.2053,0.0001,18.92627]
[1776682925179,43.74,75007.88,5.7,0.2053,0.0001,18.92627]
[1776682924822,43.74,75009.65,5.7,0.20548,0.0001,18.93626]
[1776682925492,43.74,75009.65,5.7,0.20548,0.0001,18.93626]
[1776682927567,43.74,75017.79,5.7,0.20628,0.0001,18.98203]
[1776682931408,43.74,75019.2,5.7,0.20642,0.0001,18.99035]
[1776682936599,43.74,75016.42,5.7,0.20616,0.0001,18.9753]
[1776682941108,43.74,75019.58,5.7,0.20647,0.0001,18.99329]
[1776682941142,43.74,75021.6,5.7,0.20668,0.0001,19.00485]
[1776682941529,43.74,75021.6,5.7,0.20668,0.0001,19.00485]
[1776682941946,43.74,75023.0,5.7,0.20682,0.0001,19.01268]
[1776682943502,43.74,75023.91,5.7,0.20691,0.0001,19.01832]
[1776682943959,43.74,75023.45,5.7,0.20687,0.0001,19.01589]
[1776682947212,43.75,75023.45,5.7,0.20688,0.0001,19.01618]
[1776682947988,43.75,75029.27,5.7,0.20745,0.0001,19.04888]
[1776682948760,43.75,75029.27,5.7,0.20745,0.0001,19.04888]
[1776682949024,43.75,75029.27,5.7,0.20745,0.0001,19.04888]
[1776682949066,43.75,75029.27,5.7,0.20745,0.0001,19.04888]
[1776682950039,43.75,75030.18,5.7,0.20754,0.0001,19.05397]
[1776682950110,43.75,75038.88,5.7,0.2084,0.0001,19.10254]
[1776682953142,43.75,75049.49,5.7,0.20942,0.0001,19.15791]
[1776682955044,43.75,75063.47,5.7,0.2108,0.0001,19.23573]
[1776682959756,43.75,75064.67,5.7,0.21091,0.0001,19.24206]
[1776682960077,43.75,75081.7,5.7,0.2126,0.0001,19.33667]
[1776682960268,43.75,75081.7,5.7,0.2126,0.0001,19.33667]
[1776682960392,43.75,75081.7,5.7,0.2126,0.0001,19.33667]
[1776682960680,43.75,75081.7,5.7,0.2126,0.0001,19.33667]
[1776682961084,43.74,75084.04,5.7,0.21283,0.0001,19.34946]
[1776682966120,43.74,75085.36,5.7,0.21296,0.0001,19.3563]
[1776682966781,43.74,75085.36,5.7,0.21296,0.0001,19.3563]
[1776682967239,43.74,75091.2,5.7,0.21354,0.0001,19.3887]
[1776682970147,43.74,75103.22,5.7,0.21474,0.0001,19.45518]
[1776682975182,43.74,75108.2,5.7,0.21523,0.0001,19.48219]
[1776682980217,43.74,75105.51,5.7,0.21495,0.0001,19.46675]
[1776682985252,43.74,75105.01,5.7,0.21489,0.0001,19.46342]
[1776682986279,43.74,75105.08,5.7,0.21489,0.0001,19.46369]
[1776682986898,43.74,75105.08,5.7,0.21489,0.0001,19.46369]
[1776682987685,43.74,75104.47,5.7,0.21483,0.0001,19.46008]
[1776682989656,43.74,75104.44,5.7,0.21482,0.0001,19.45968]
[1776682989673,43.74,75104.44,5.7,0.21482,0.0001,19.45968]
[1776682989809,43.74,75104.44,5.7,0.21482,0.0001,19.45968]
[1776682990037,43.74,75104.44,5.7,0.21482,0.0001,19.45968]
[1776682990710,43.73,75104.44,5.7,0.21482,0.0001,19.45944]
[1776682990740,43.73,75104.44,5.7,0.21482,0.0001,19.45944]
[1776682991064,43.73,75104.44,5.7,0.21482,0.0001,19.45944]
[1776682991142,43.73,75091.14,5.7,0.21348,0.0001,19.38544]
[1776682991298,43.73,75101.38,5.7,0.2145,0.0001,19.44217]
[1776682993130,43.73,75101.38,5.7,0.2145,0.0001,19.44217]
[1776682998520,43.73,75102.0,5.7,0.21455,0.0001,19.44482]
[1776683003832,43.73,75102.07,5.7,0.21455,0.0001,19.44457]
[1776683003844,43.73,75102.11,5.7,0.21455,0.0001,19.44467]
[1776683005365,43.73,75103.42,5.7,0.21468,0.0001,19.45182]
[1776683005368,43.73,75103.42,5.7,0.21468,0.0001,19.45182]
[1776683005396,43.73,75103.42,5.7,0.21468,0.0001,19.45182]
[1776683006985,43.73,75104.09,5.7,0.21474,0.0001,19.45541]
[1776683007883,43.73,75109.01,5.7,0.21523,0.0001,19.48251]
[1776683010431,43.72,75095.7,5.7,0.21389,0.0001,19.40831]
[1776683013832,43.72,75098.57,5.7,0.21414,0.0001,19.42018]
[1776683013934,43.72,75098.57,5.7,0.21414,0.0001,19.4201]
[1776683019055,43.72,75097.31,5.7,0.21401,0.0001,19.41273]
[1776683019188,43.72,75097.31,5.7,0.21401,0.0001,19.41273]
[1776683019584,43.72,75097.31,5.7,0.21401,0.0001,19.41254]
[1776683020724,43.72,75088.48,5.7,0.21312,0.0001,19.36355]
[1776683021894,43.72,75086.27,5.7,0.2129,0.0001,19.35127]
[1776683022625,43.72,75086.64,5.7,0.21294,0.0001,19.3533]
[1776683023009,43.72,75086.64,5.7,0.21294,0.0001,19.3533]
[1776683028557,43.72,75092.59,5.7,0.21353,0.0001,19.38596]
[1776683032037,43.72,75092.62,5.7,0.21353,0.0001,19.38601]
[1776683035489,43.72,75093.42,5.7,0.2136,0.0001,19.39014]
[1776683036985,43.72,75093.8,5.7,0.21364,0.0001,19.39225]
[1776683037957,43.72,75093.17,5.7,0.21357,0.0001,19.38869]
[1776683038568,43.72,75098.72,5.7,0.21413,0.0001,19.41939]
[1776683040489,43.72,75086.47,5.7,0.2129,0.0001,19.3513]
[1776683041011,43.72,75086.47,5.7,0.2129,0.0001,19.3513]
[1776683041083,43.72,75086.47,5.7,0.2129,0.0001,19.3513]
[1776683041158,43.72,75086.47,5.7,0.2129,0.0001,19.3513]
[1776683041182,43.72,75083.41,5.7,0.2126,0.0001,19.33431]
[1776683041501,43.72,75083.41,5.7,0.2126,0.0001,19.33431]
[1776683041983,43.72,75083.41,5.7,0.2126,0.0001,19.33431]
[1776683042240,43.72,75083.41,5.7,0.2126,0.0001,19.33431]
[1776683042321,43.72,75075.59,5.7,0.21182,0.0001,19.29081]
[1776683043662,43.72,75088.73,5.7,0.21313,0.0001,19.3638]
[1776683045332,43.72,75088.73,5.7,0.21313,0.0001,19.3638]
[1776683050383,43.72,75091.96,5.7,0.21345,0.0001,19.38156]
[1776683050418,43.72,75093.32,5.7,0.21358,0.0001,19.38901]
[1776683050431,43.72,75093.32,5.7,0.21358,0.0001,19.38901]
[1776683050546,43.72,75093.32,5.7,0.21358,0.0001,19.38901]
[1776683050856,43.72,75093.32,5.7,0.21358,0.0001,19.38901]
[1776683056347,43.72,75094.72,5.7,0.21371,0.0001,19.39645]
[1776683056656,43.72,75093.53,5.7,0.21359,0.0001,19.38985]
[1776683056911,43.72,75093.53,5.7,0.21359,0.0001,19.38985]
[1776683057045,43.72,75093.53,5.7,0.21359,0.0001,19.38985]
[1776683057204,43.72,75093.53,5.7,0.21359,0.0001,19.38985]
[1776683058370,43.72,75084.92,5.7,0.21273,0.0001,19.34203]
[1776683058372,43.72,75084.92,5.7,0.21273,0.0001,19.34203]
[1776683058371,43.72,75075.85,5.7,0.21183,0.0001,19.29171]
[1776683059203,43.72,75075.85,5.7,0.21183,0.0001,19.29171]
[1776683059618,43.72,75076.8,5.7,0.21192,0.0001,19.29684]
[1776683060427,43.72,75078.22,5.7,0.21207,0.0001,19.30473]
[1776683060782,43.72,75078.27,5.7,0.21207,0.0001,19.30494]
[1776683062514,43.72,75077.67,5.7,0.21201,0.0001,19.30164]
[1776683066963,43.72,75077.7,5.7,0.21201,0.0001,19.3016]
[1776683072463,43.71,75085.45,5.7,0.21275,0.0001,19.34051]
[1776683077515,43.71,75085.62,5.7,0.21276,0.0001,19.34132]
[1776683078558,43.71,75079.2,5.7,0.21212,0.0001,19.30564]
[1776683080405,43.71,75076.97,5.7,0.2119,0.0001,19.29316]
[1776683082163,43.71,75091.16,5.7,0.21331,0.0001,19.37196]
[1776683082248,43.71,75091.16,5.7,0.21331,0.0001,19.37196]
[1776683082562,43.71,75094.22,5.7,0.21362,0.0001,19.38886]
[1776683083013,43.71,75094.22,5.7,0.21362,0.0001,19.38886]
[1776683083014,43.71,75094.22,5.7,0.21362,0.0001,19.38886]
[1776683083426,43.71,75084.72,5.7,0.21267,0.0001,19.33616]
[1776683088979,43.71,75078.68,5.7,0.21206,0.0001,19.30218]
[1776683089458,43.71,75078.68,5.7,0.21206,0.0001,19.30218]
[1776683090157,43.71,75078.68,5.7,0.21206,0.0001,19.30218]
[1776683090271,43.71,75078.68,5.7,0.21206,0.0001,19.30218]
[1776683090290,43.71,75078.54,5.7,0.21204,0.0001,19.30135]
[1776683091361,43.71,75078.54,5.7,0.21204,0.0001,19.30135]
[1776683091379,43.71,75074.01,5.7,0.21159,0.0001,19.27603]
[1776683093418,43.71,75071.13,5.7,0.2113,0.0001,19.25998]
[1776683093422,43.71,75071.13,5.7,0.2113,0.0001,19.25998]
[1776683094015,43.71,75070.6,5.7,0.21125,0.0001,19.25701]
[1776683095481,43.71,75071.07,5.7,0.2113,0.0001,19.25954]
[1776683096029,43.71,75073.63,5.7,0.21155,0.0001,19.27369]
[1776683101064,43.71,75075.82,5.7,0.21176,0.0001,19.28574]
[1776683102743,43.71,75075.82,5.7,0.21176,0.0001,19.28574]
[1776683104982,43.71,75082.02,5.7,0.21238,0.0001,19.32018]
[1776683105478,43.71,75089.3,5.7,0.21311,0.0001,19.36065]
[1776683106939,43.71,75095.58,5.7,0.21374,0.0001,19.39548]
[1776683107858,43.71,75096.03,5.7,0.21378,0.0001,19.39799]
[1776683108114,43.71,75095.96,5.7,0.21377,0.0001,19.39757]
[1776683113130,43.71,75097.77,5.7,0.21396,0.0001,19.4078]
[1776683118184,43.71,75104.43,5.7,0.21463,0.0001,19.44475]
[1776683120756,43.71,75104.91,5.7,0.21467,0.0001,19.44736]
[1776683121256,43.71,75104.91,5.7,0.21467,0.0001,19.44736]
[1776683121457,43.71,75117.61,5.7,0.21595,0.0001,19.51762]
[1776683127247,43.71,75120.33,5.7,0.21621,0.0001,19.5321]
[1776683132282,43.71,75124.63,5.7,0.2166,0.0001,19.55136]
[1776683132661,43.71,75124.63,5.7,0.2166,0.0001,19.55136]
[1776683137067,43.71,75122.42,5.7,0.21637,0.0001,19.5387]
[1776683138066,43.7,75126.48,5.7,0.21678,0.0001,19.56101]
[1776683139355,43.7,75129.03,5.7,0.21703,0.0001,19.57494]
[1776683140398,43.7,75131.73,5.7,0.2173,0.0001,19.58972]
[1776683140849,43.7,75132.92,5.7,0.21742,0.0001,19.59615]
[1776683142041,43.7,75141.35,5.7,0.21827,0.0001,19.64247]
[1776683142882,43.7,75146.73,5.7,0.21881,0.0001,19.6719]
[1776683142900,43.7,75146.73,5.7,0.21881,0.0001,19.6719]
[1776683143359,43.7,75149.0,5.7,0.21904,0.0001,19.68424]
[1776683148393,43.7,75147.0,5.7,0.21882,0.0001,19.67248]
[1776683153481,43.7,75148.04,5.7,0.21892,0.0001,19.67761]
[1776683153495,43.7,75148.04,5.7,0.21892,0.0001,19.67761]
[1776683153497,43.7,75147.44,5.7,0.21885,0.0001,19.67415]
[1776683154971,43.7,75139.58,5.7,0.21805,0.0001,19.63063]
[1776683154997,43.7,75139.58,5.7,0.21805,0.0001,19.63063]
[1776683155029,43.7,75139.58,5.7,0.21805,0.0001,19.63063]
[1776683155066,43.7,75139.58,5.7,0.21805,0.0001,19.63063]
[1776683155111,43.7,75139.58,5.7,0.21805,0.0001,19.63063]
[1776683157946,43.69,75128.89,5.7,0.21696,0.0001,19.57121]
[1776683163502,43.69,75129.99,5.7,0.21706,0.0001,19.57666]
[1776683163580,43.69,75129.99,5.7,0.21706,0.0001,19.57666]
[1776683166505,43.69,75130.96,5.7,0.21716,0.0001,19.58179]
[1776683168275,43.69,75130.1,5.7,0.21707,0.0001,19.57693]
[1776683169419,43.69,75130.1,5.7,0.21706,0.0001,19.57671]
[1776683169427,43.69,75130.1,5.7,0.21706,0.0001,19.57671]
[1776683170400,43.69,75130.1,5.7,0.21706,0.0001,19.5766]
[1776683176593,43.69,75133.34,5.7,0.21737,0.0001,19.59358]
[1776683177798,43.69,75133.34,5.7,0.21737,0.0001,19.59358]
[1776683179365,43.69,75134.55,5.7,0.21749,0.0001,19.60012]
[1776683179408,43.69,75134.55,5.7,0.21749,0.0001,19.60012]
[1776683181376,43.68,75136.57,5.7,0.21769,0.0001,19.61094]
[1776683185513,43.68,75133.85,5.7,0.2174,0.0001,19.59536]
[1776683185558,43.68,75133.85,5.7,0.2174,0.0001,19.59536]
[1776683185817,43.68,75133.99,5.7,0.21741,0.0001,19.596]
[1776683185937,43.68,75133.99,5.7,0.21741,0.0001,19.596]
[1776683187125,43.68,75127.03,5.7,0.21671,0.0001,19.55744]
[1776683187132,43.68,75108.85,5.7,0.21488,0.0001,19.45678]
[1776683187950,43.68,75108.85,5.7,0.21488,0.0001,19.45678]
[1776683187969,43.68,75108.85,5.7,0.21488,0.0001,19.45678]
[1776683187969,43.68,75108.85,5.7,0.21488,0.0001,19.45678]
[1776683188040,43.68,75108.85,5.7,0.21488,0.0001,19.45678]
[1776683188122,43.68,75109.12,5.7,0.21491,0.0001,19.45829]
[1776683188845,43.68,75109.12,5.7,0.21491,0.0001,19.45829]
[1776683190773,43.68,75109.12,5.7,0.2149,0.0001,19.45811]
[1776683193341,43.68,75109.02,5.7,0.21486,0.0001,19.45348]
[1776683193464,43.68,75109.02,5.7,0.21486,0.0001,19.45348]
[1776683196172,43.68,75107.98,5.7,0.21475,0.0001,19.44737]
[1776683198353,43.68,75107.04,5.7,0.21465,0.0001,19.44209]
[1776683199836,43.68,75106.08,5.7,0.21455,0.0001,19.43662]
[1776683204821,43.68,75104.69,5.7,0.21441,0.0001,19.42858]
[1776683206035,43.68,75104.91,5.7,0.21443,0.0001,19.42974]
[1776683206295,43.68,75104.91,5.7,0.21443,0.0001,19.42974]
[1776683206441,43.68,75104.91,5.7,0.21443,0.0001,19.42974]
[1776683206506,43.68,75104.91,5.7,0.21443,0.0001,19.42974]
[1776683206582,43.68,75104.91,5.7,0.21443,0.0001,19.42961]
[1776683207213,43.68,75104.91,5.7,0.21443,0.0001,19.42961]
[1776683207547,43.68,75117.93,5.7,0.21573,0.0001,19.50166]
[1776683208979,43.68,75121.46,5.7,0.21609,0.0001,19.52118]
[1776683208980,43.68,75121.46,5.7,0.21609,0.0001,19.52118]
[1776683211773,43.68,75129.96,5.7,0.21694,0.0001,19.56786]
[1776683211775,43.68,75129.96,5.7,0.21694,0.0001,19.56786]
[1776683212491,43.68,75129.96,5.7,0.21694,0.0001,19.56786]
[1776683212512,43.67,75136.72,5.7,0.21762,0.0001,19.60489]
[1776683214040,43.67,75136.78,5.7,0.21762,0.0001,19.60519]
[1776683216776,43.67,75137.3,5.7,0.21767,0.0001,19.60795]
[1776683217417,43.67,75137.3,5.7,0.21767,0.0001,19.60795]
[1776683217517,43.67,75136.76,5.7,0.21762,0.0001,19.60484]
[1776683223223,43.67,75132.61,5.7,0.21719,0.0001,19.58157]
[1776683227879,43.67,75134.73,5.7,0.2174,0.0001,19.59299]
[1776683227893,43.67,75134.73,5.7,0.2174,0.0001,19.59299]
[1776683233019,43.67,75139.53,5.7,0.21787,0.0001,19.61862]
[1776683237623,43.67,75143.53,5.7,0.21826,0.0001,19.64021]
[1776683239288,43.67,75145.67,5.7,0.21847,0.0001,19.65163]
[1776683242331,43.66,75146.51,5.7,0.21855,0.0001,19.65567]
[1776683246898,43.66,75148.17,5.7,0.21869,0.0001,19.66376]
[1776683247030,43.66,75148.17,5.7,0.21869,0.0001,19.66376]
[1776683252153,43.66,75145.42,5.7,0.21836,0.0001,19.64353]
[1776683252955,43.66,75145.42,5.7,0.21836,0.0001,19.64353]
[1776683258196,43.65,75140.9,5.7,0.21788,0.0001,19.61745]
[1776683263214,43.65,75142.93,5.7,0.21807,0.0001,19.6279]
[1776683265250,43.65,75142.72,5.7,0.21805,0.0001,19.62636]
[1776683267407,43.65,75140.53,5.7,0.21782,0.0001,19.61389]
[1776683272084,43.64,75147.73,5.7,0.21853,0.0001,19.65258]
[1776683272230,43.64,75147.73,5.7,0.21853,0.0001,19.65258]
[1776683272244,43.64,75147.73,5.7,0.21853,0.0001,19.65258]
[1776683272250,43.64,75147.73,5.7,0.21853,0.0001,19.65258]
[1776683272261,43.64,75147.73,5.7,0.21853,0.0001,19.65258]
[1776683272521,43.64,75147.73,5.7,0.21853,0.0001,19.65258]
[1776683272538,43.64,75147.73,5.7,0.21853,0.0001,19.65258]
[1776683272624,43.64,75168.16,5.7,0.2206,0.0001,19.7646]
[1776683272693,43.64,75168.16,5.7,0.2206,0.0001,19.7646]
[1776683272698,43.64,75168.16,5.7,0.2206,0.0001,19.7646]
[1776683272742,43.64,75168.16,5.7,0.2206,0.0001,19.7646]
[1776683272786,43.64,75168.16,5.7,0.2206,0.0001,19.7646]
[1776683273136,43.64,75168.16,5.7,0.2206,0.0001,19.7646]
[1776683273262,43.64,75168.16,5.7,0.2206,0.0001,19.7646]
[1776683273626,43.64,75186.24,5.7,0.22244,0.0001,19.86381]
[1776683273774,43.64,75186.24,5.7,0.22244,0.0001,19.86381]
[1776683274639,43.64,75186.24,5.7,0.22244,0.0001,19.86381]
[1776683274997,43.64,75189.91,5.7,0.22282,0.0001,19.88391]
[1776683275568,43.64,75189.91,5.7,0.22282,0.0001,19.88391]
[1776683281541,43.64,75190.07,5.7,0.22281,0.0001,19.88372]
[1776683284302,43.63,75195.34,5.7,0.22334,0.0001,19.91207]
[1776683284305,43.63,75195.34,5.7,0.22334,0.0001,19.91207]
[1776683284558,43.63,75196.9,5.7,0.2235,0.0001,19.92044]
[1776683290427,43.63,75197.07,5.7,0.2235,0.0001,19.9202]
[1776683295462,43.63,75197.15,5.7,0.22349,0.0001,19.91972]
[1776683300497,43.62,75196.21,5.7,0.22337,0.0001,19.91371]
[1776683305531,43.62,75196.53,5.7,0.22339,0.0001,19.91467]
[1776683310566,43.62,75198.05,5.7,0.22353,0.0001,19.92218]
[1776683312271,43.62,75198.29,5.7,0.22352,0.0001,19.91945]
[1776683315617,43.62,75197.86,5.7,0.22347,0.0001,19.9166]
[1776683321644,43.61,75196.55,5.7,0.22331,0.0001,19.90829]
[1776683326678,43.61,75195.24,5.7,0.22316,0.0001,19.90045]
[1776683331713,43.61,75195.88,5.7,0.22322,0.0001,19.90333]
[1776683337568,43.61,75195.99,5.7,0.22322,0.0001,19.90343]
[1776683342791,43.6,75196.58,5.7,0.22326,0.0001,19.90584]
[1776683350847,43.6,75196.92,5.7,0.22328,0.0001,19.90675]
[1776683355881,43.6,75201.51,5.7,0.22374,0.0001,19.93125]
[1776683360917,43.59,75203.13,5.7,0.22389,0.0001,19.93935]
[1776683365952,43.59,75203.49,5.7,0.22391,0.0001,19.94049]
[1776683369299,43.59,75203.56,5.7,0.22391,0.0001,19.94053]
[1776683369400,43.59,75203.56,5.7,0.22391,0.0001,19.94035]
[1776683372823,43.59,75203.87,5.7,0.2239,0.0001,19.93769]
[1776683372837,43.59,75203.87,5.7,0.2239,0.0001,19.93769]
[1776683373001,43.59,75203.87,5.7,0.2239,0.0001,19.93769]
[1776683373486,43.59,75207.31,5.7,0.22426,0.0001,19.95661]
[1776683375375,43.59,75208.18,5.7,0.22435,0.0001,19.96137]
[1776683377632,43.59,75207.61,5.7,0.22429,0.0001,19.95844]
[1776683379316,43.59,75210.18,5.7,0.22455,0.0001,19.97226]
[1776683379813,43.59,75210.21,5.7,0.22456,0.0001,19.97249]
[1776683380144,43.59,75210.21,5.7,0.22456,0.0001,19.97249]
[1776683387099,43.59,75204.03,5.7,0.22391,0.0001,19.93821]
[1776683390012,43.59,75203.3,5.7,0.22383,0.0001,19.93404]
[1776683390125,43.58,75203.37,5.7,0.22384,0.0001,19.93434]
[1776683395160,43.58,75202.09,5.7,0.2237,0.0001,19.92687]
[1776683400196,43.58,75201.19,5.7,0.2236,0.0001,19.92154]
[1776683405230,43.58,75198.6,5.7,0.22332,0.0001,19.90704]
[1776683410541,43.58,75201.06,5.7,0.22357,0.0001,19.92027]
[1776683417314,43.58,75200.92,5.7,0.22354,0.0001,19.91849]
[1776683423674,43.57,75200.88,5.7,0.22352,0.0001,19.91755]
[1776683423751,43.57,75200.88,5.7,0.22352,0.0001,19.91755]
[1776683423832,43.57,75200.99,5.7,0.22352,0.0001,19.91786]
[1776683424419,43.57,75200.99,5.7,0.22352,0.0001,19.91786]
[1776683424555,43.57,75200.99,5.7,0.22352,0.0001,19.91786]
[1776683424657,43.57,75200.99,5.7,0.22352,0.0001,19.91786]
[1776683424789,43.57,75186.59,5.7,0.22204,0.0001,19.83866]
[1776683425606,43.57,75186.59,5.7,0.22204,0.0001,19.83866]
[1776683425684,43.57,75169.58,5.7,0.2203,0.0001,19.74498]
[1776683425984,43.57,75169.58,5.7,0.2203,0.0001,19.74498]
[1776683426378,43.57,75153.09,5.7,0.21862,0.0001,19.65405]
[1776683427946,43.57,75157.0,5.7,0.21902,0.0001,19.67561]
[1776683427953,43.57,75157.0,5.7,0.21902,0.0001,19.67561]
[1776683427962,43.57,75157.0,5.7,0.21902,0.0001,19.67561]
[1776683428457,43.57,75157.0,5.7,0.21902,0.0001,19.67561]
[1776683428610,43.57,75157.6,5.7,0.21908,0.0001,19.67895]
[1776683430551,43.57,75160.57,5.7,0.21938,0.0001,19.69534]
[1776683433151,43.57,75160.6,5.7,0.21935,0.0001,19.69142]
[1776683433829,43.57,75160.85,5.7,0.21938,0.0001,19.69275]
[1776683438940,43.57,75159.41,5.7,0.21923,0.0001,19.68487]
[1776683444503,43.57,75158.95,5.7,0.21919,0.0001,19.68269]
[1776683448988,43.57,75162.87,5.7,0.21959,0.0001,19.70448]
[1776683451987,43.57,75169.94,5.7,0.22031,0.0001,19.7434]
[1776683453567,43.57,75169.87,5.7,0.2203,0.0001,19.74275]
[1776683458602,43.57,75169.8,5.7,0.22028,0.0001,19.74167]
[1776683461662,43.57,75169.8,5.7,0.22028,0.0001,19.74167]
[1776683461735,43.57,75169.8,5.7,0.22028,0.0001,19.74167]
[1776683461860,43.57,75168.45,5.7,0.22013,0.0001,19.73383]
[1776683461903,43.57,75168.45,5.7,0.22013,0.0001,19.73383]
[1776683462019,43.57,75168.45,5.7,0.22013,0.0001,19.73383]
[1776683462630,43.57,75153.65,5.7,0.21862,0.0001,19.65203]
[1776683463719,43.57,75153.65,5.7,0.21862,0.0001,19.65203]
[1776683463868,43.57,75153.65,5.7,0.21862,0.0001,19.65203]
[1776683464792,43.57,75151.46,5.7,0.2184,0.0001,19.63985]
[1776683465754,43.57,75151.99,5.7,0.21845,0.0001,19.64271]
[1776683471694,43.56,75151.31,5.7,0.21837,0.0001,19.63841]
[1776683472286,43.56,75151.31,5.7,0.21837,0.0001,19.63841]
[1776683475067,43.56,75151.31,5.7,0.21837,0.0001,19.63836]
[1776683476737,43.56,75151.31,5.7,0.21837,0.0001,19.63836]
[1776683476871,43.56,75149.75,5.7,0.21821,0.0001,19.62971]
[1776683479562,43.56,75144.29,5.7,0.21766,0.0001,19.59938]
[1776683479607,43.56,75144.29,5.7,0.21766,0.0001,19.59938]
[1776683481828,43.56,75136.81,5.7,0.2169,0.0001,19.55789]
[1776683487809,43.56,75130.49,5.7,0.21625,0.0001,19.52272]
[1776683487951,43.56,75130.49,5.7,0.21625,0.0001,19.52272]
[1776683488666,43.56,75130.49,5.7,0.21625,0.0001,19.52272]
[1776683490683,43.56,75128.99,5.7,0.2161,0.0001,19.51442]
[1776683491518,43.56,75127.96,5.7,0.216,0.0001,19.50875]
[1776683496871,43.56,75124.35,5.7,0.21561,0.0001,19.48493]
[1776683501907,43.56,75123.15,5.7,0.21549,0.0001,19.47841]
[1776683503301,43.56,75123.04,5.7,0.21548,0.0001,19.47783]
[1776683508608,43.56,75123.02,5.7,0.21548,0.0001,19.47781]
[1776683513991,43.56,75122.92,5.7,0.21547,0.0001,19.4775]
[1776683517877,43.57,75121.96,5.7,0.21538,0.0001,19.47224]
[1776683520877,43.57,75120.47,5.7,0.21523,0.0001,19.46409]
[1776683521529,43.57,75120.58,5.7,0.21524,0.0001,19.46475]
[1776683523788,43.57,75126.12,5.7,0.2158,0.0001,19.49547]
[1776683525133,43.57,75136.99,5.7,0.2169,0.0001,19.55566]
[1776683528042,43.56,75137.2,5.7,0.21691,0.0001,19.55663]
[1776683529114,43.56,75141.41,5.7,0.21734,0.0001,19.57986]
[1776683529946,43.56,75141.49,5.7,0.21735,0.0001,19.58021]
[1776683530574,43.56,75141.46,5.7,0.21734,0.0001,19.57995]
[1776683532004,43.56,75141.67,5.7,0.21736,0.0001,19.5811]
[1776683532007,43.56,75141.67,5.7,0.21736,0.0001,19.5811]
[1776683532121,43.56,75141.71,5.7,0.21737,0.0001,19.5813]
[1776683533055,43.56,75141.71,5.7,0.21737,0.0001,19.5813]
[1776683533263,43.56,75142.72,5.7,0.21747,0.0001,19.5868]
[1776683539171,43.56,75146.05,5.7,0.2178,0.0001,19.60517]
[1776683544206,43.56,75143.29,5.7,0.21752,0.0001,19.58983]
[1776683545444,43.56,75143.29,5.7,0.21752,0.0001,19.58983]
[1776683545448,43.56,75143.29,5.7,0.21752,0.0001,19.58983]
[1776683545541,43.56,75143.16,5.7,0.21751,0.0001,19.58911]
[1776683550334,43.56,75143.33,5.7,0.21752,0.0001,19.58971]
[1776683551500,43.56,75142.93,5.7,0.21748,0.0001,19.58728]
[1776683558513,43.56,75127.41,5.7,0.21588,0.0001,19.49744]
[1776683564346,43.56,75128.36,5.7,0.21598,0.0001,19.50305]
[1776683569383,43.56,75128.72,5.7,0.21602,0.0001,19.50523]
[1776683571526,43.56,75128.72,5.7,0.21602,0.0001,19.50523]
[1776683571535,43.56,75128.82,5.7,0.21603,0.0001,19.50586]
[1776683576433,43.56,75138.15,5.7,0.21696,0.0001,19.55694]
[1776683577955,43.56,75138.15,5.7,0.21696,0.0001,19.55694]
[1776683584487,43.56,75138.92,5.7,0.21701,0.0001,19.55962]
[1776683589523,43.55,75140.49,5.7,0.21715,0.0001,19.56731]
[1776683592579,43.55,75141.71,5.7,0.21726,0.0001,19.57366]
[1776683593552,43.55,75154.73,5.7,0.21858,0.0001,19.64524]
[1776683594201,43.55,75154.73,5.7,0.21858,0.0001,19.64524]
[1776683594305,43.55,75154.73,5.7,0.21858,0.0001,19.64524]
[1776683594656,43.55,75159.85,5.7,0.2191,0.0001,19.67329]
[1776683600569,43.55,75156.33,5.7,0.21873,0.0001,19.65352]
[1776683601487,43.55,75156.29,5.7,0.21872,0.0001,19.65317]
[1776683606644,43.55,75153.88,5.7,0.21847,0.0001,19.63951]
[1776683612479,43.55,75153.92,5.7,0.21847,0.0001,19.63956]
[1776683617720,43.54,75158.27,5.7,0.21887,0.0001,19.65906]
[1776683622885,43.54,75161.12,5.7,0.21916,0.0001,19.67444]
[1776683627876,43.54,75162.9,5.7,0.21933,0.0001,19.68374]
[1776683633833,43.54,75163.73,5.7,0.2194,0.0001,19.68762]
[1776683637887,43.54,75167.65,5.7,0.21979,0.0001,19.70891]
[1776683637972,43.54,75167.65,5.7,0.21979,0.0001,19.70891]
[1776683643903,43.53,75173.25,5.7,0.22034,0.0001,19.73868]
[1776683648938,43.53,75181.43,5.7,0.22116,0.0001,19.78282]
[1776683653020,43.53,75183.5,5.7,0.22136,0.0001,19.79357]
[1776683659008,43.52,75184.76,5.7,0.22146,0.0001,19.79896]
[1776683664043,43.52,75190.03,5.7,0.22198,0.0001,19.8268]
[1776683667483,43.51,75189.38,5.7,0.2219,0.0001,19.8225]
[1776683667919,43.51,75189.38,5.7,0.2219,0.0001,19.8225]
[1776683668461,43.51,75195.06,5.7,0.22248,0.0001,19.85349]
[1776683670899,43.51,75195.07,5.7,0.22247,0.0001,19.85301]
[1776683674343,43.51,75194.09,5.7,0.22232,0.0001,19.84295]
[1776683674503,43.51,75194.09,5.7,0.22232,0.0001,19.84295]
[1776683674604,43.51,75192.92,5.7,0.2222,0.0001,19.83626]
[1776683675858,43.51,75192.92,5.7,0.2222,0.0001,19.83626]
[1776683681162,43.51,75193.3,5.7,0.22222,0.0001,19.83757]
[1776683686197,43.5,75193.01,5.7,0.22218,0.0001,19.83545]
[1776683691706,43.5,75196.46,5.7,0.22253,0.0001,19.85401]
[1776683691807,43.5,75197.56,5.7,0.22264,0.0001,19.85981]
[1776683694935,43.5,75197.32,5.7,0.22261,0.0001,19.85844]
[1776683700355,43.5,75198.55,5.7,0.22273,0.0001,19.86486]
[1776683700650,43.5,75198.55,5.7,0.22273,0.0001,19.86486]
[1776683701162,43.5,75198.51,5.7,0.22272,0.0001,19.86441]
[1776683701606,43.5,75207.75,5.7,0.22367,0.0001,19.91514]
[1776683702637,43.5,75207.75,5.7,0.22367,0.0001,19.91514]
[1776683703050,43.5,75222.51,5.7,0.22519,0.0001,19.99572]
[1776683703741,43.5,75222.51,5.7,0.22519,0.0001,19.99572]
[1776683705479,43.5,75230.42,5.7,0.22601,0.0001,20.03885]
[1776683706142,43.5,75229.03,5.7,0.22586,0.0001,20.03112]
[1776683706943,43.5,75228.0,5.7,0.22575,0.0001,20.02531]
[1776683712551,43.5,75231.47,5.7,0.22611,0.0001,20.04407]
[1776683714635,43.49,75230.11,5.7,0.22596,0.0001,20.03641]
[1776683714657,43.49,75229.68,5.7,0.22592,0.0001,20.034]
[1776683720219,43.49,75226.73,5.7,0.2256,0.0001,20.01727]
[1776683720464,43.49,75226.73,5.7,0.2256,0.0001,20.01727]
[1776683721120,43.49,75229.01,5.7,0.22583,0.0001,20.02956]
[1776683721445,43.49,75243.54,5.7,0.22734,0.0001,20.10889]
[1776683725790,43.49,75241.83,5.7,0.22715,0.0001,20.09915]
[1776683732529,43.49,75240.73,5.7,0.22699,0.0001,20.08826]
[1776683735159,43.49,75240.73,5.7,0.22699,0.0001,20.08826]
[1776683735414,43.49,75240.73,5.7,0.22699,0.0001,20.08826]
[1776683735487,43.49,75240.73,5.7,0.22699,0.0001,20.08826]
[1776683735745,43.48,75250.32,5.7,0.22798,0.0001,20.14017]
[1776683738617,43.48,75252.01,5.7,0.22815,0.0001,20.14882]
[1776683740497,43.48,75252.24,5.7,0.22817,0.0001,20.14988]
[1776683740532,43.48,75252.24,5.7,0.22817,0.0001,20.14988]
[1776683740648,43.48,75255.02,5.7,0.22845,0.0001,20.16484]
[1776683741607,43.48,75255.02,5.7,0.22845,0.0001,20.16484]
[1776683742657,43.48,75259.12,5.7,0.22889,0.0001,20.18744]
[1776683743840,43.48,75256.59,5.7,0.22863,0.0001,20.17395]
[1776683744012,43.48,75256.59,5.7,0.22863,0.0001,20.17395]
[1776683744791,43.49,75256.55,5.7,0.22864,0.0001,20.1743]
[1776683745449,43.49,75256.77,5.7,0.22866,0.0001,20.17578]
[1776683746378,43.49,75256.67,5.7,0.22865,0.0001,20.17524]
[1776683747272,43.49,75256.38,5.7,0.22863,0.0001,20.17394]
[1776683748382,43.49,75256.27,5.7,0.22862,0.0001,20.17363]
[1776683750385,43.49,75257.87,5.7,0.2288,0.0001,20.18288]
[1776683751584,43.49,75258.16,5.7,0.22884,0.0001,20.18473]
[1776683753450,43.49,75258.93,5.7,0.22893,0.0001,20.18945]
[1776683753733,43.49,75258.93,5.7,0.22893,0.0001,20.18945]
[1776683757958,43.5,75253.41,5.7,0.22837,0.0001,20.16048]
[1776683758950,43.5,75250.82,5.7,0.22812,0.0001,20.14694]
[1776683760072,43.5,75250.92,5.7,0.22813,0.0001,20.1478]
[1776683760173,43.5,75240.22,5.7,0.22702,0.0001,20.0898]
[1776683760484,43.5,75240.22,5.7,0.22702,0.0001,20.0898]
[1776683762124,43.5,75238.71,5.7,0.22687,0.0001,20.08156]
[1776683762670,43.5,75239.2,5.7,0.22693,0.0001,20.08461]
[1776683763413,43.51,75239.76,5.7,0.227,0.0001,20.08842]
[1776683765745,43.51,75239.72,5.7,0.227,0.0001,20.08857]
[1776683766089,43.51,75239.72,5.7,0.227,0.0001,20.08857]
[1776683766775,43.51,75237.86,5.7,0.22682,0.0001,20.07917]
[1776683768081,43.51,75237.86,5.7,0.22682,0.0001,20.07917]
[1776683768182,43.51,75240.51,5.7,0.22711,0.0001,20.09421]
[1776683768736,43.51,75240.51,5.7,0.22711,0.0001,20.09421]
[1776683768908,43.51,75240.51,5.7,0.22711,0.0001,20.09421]
[1776683769851,43.51,75248.38,5.7,0.22794,0.0001,20.13745]
[1776683770113,43.51,75248.38,5.7,0.22794,0.0001,20.13745]
[1776683771969,43.51,75251.77,5.7,0.2283,0.0001,20.1562]
[1776683773009,43.52,75251.72,5.7,0.2283,0.0001,20.15649]
[1776683773213,43.52,75251.94,5.7,0.22833,0.0001,20.15797]
[1776683774973,43.52,75253.89,5.7,0.22854,0.0001,20.16858]
[1776683775462,43.52,75254.14,5.7,0.22857,0.0001,20.17049]
[1776683777925,43.52,75255.41,5.7,0.22872,0.0001,20.17792]
[1776683778180,43.52,75255.41,5.7,0.22872,0.0001,20.17792]
[1776683779188,43.52,75258.21,5.7,0.22901,0.0001,20.1934]
[1776683781249,43.53,75259.18,5.7,0.22913,0.0001,20.19939]
[1776683782346,43.53,75260.67,5.7,0.22928,0.0001,20.20748]
[1776683783559,43.53,75261.78,5.7,0.22941,0.0001,20.21398]
[1776683783832,43.53,75261.78,5.7,0.22941,0.0001,20.21398]
[1776683783879,43.53,75261.78,5.7,0.22941,0.0001,20.21398]
[1776683784125,43.53,75261.78,5.7,0.22941,0.0001,20.21398]
[1776683784601,43.53,75267.31,5.7,0.22999,0.0001,20.24421]
[1776683784774,43.53,75267.31,5.7,0.22999,0.0001,20.24421]
[1776683785862,43.53,75269.21,5.7,0.2302,0.0001,20.2547]
[1776683787468,43.53,75271.11,5.7,0.2304,0.0001,20.26535]
[1776683787938,43.53,75271.11,5.7,0.2304,0.0001,20.26535]
[1776683788082,43.53,75271.11,5.7,0.2304,0.0001,20.26535]
[1776683788727,43.53,75271.51,5.7,0.23045,0.0001,20.26769]
[1776683790584,43.53,75274.97,5.7,0.23082,0.0001,20.28676]
[1776683790843,43.53,75274.97,5.7,0.23082,0.0001,20.28676]
[1776683791115,43.53,75274.97,5.7,0.23082,0.0001,20.28676]
[1776683791446,43.53,75275.8,5.7,0.23088,0.0001,20.28753]
[1776683791453,43.53,75275.8,5.7,0.23088,0.0001,20.28753]
[1776683793837,43.53,75276.69,5.7,0.23098,0.0001,20.29264]
[1776683794216,43.53,75276.69,5.7,0.23098,0.0001,20.29264]
[1776683794286,43.53,75276.66,5.7,0.23098,0.0001,20.29262]
[1776683796756,43.54,75277.16,5.7,0.23103,0.0001,20.29561]
[1776683798059,43.54,75278.56,5.7,0.23118,0.0001,20.30333]
[1776683799305,43.54,75281.15,5.7,0.23146,0.0001,20.31759]
[1776683800799,43.54,75282.24,5.7,0.23158,0.00011,20.3236]
[1776683802925,43.54,75287.91,5.7,0.23218,0.00011,20.35444]
[1776683803292,43.54,75287.8,5.7,0.23217,0.00011,20.35392]
[1776683805986,43.54,75286.32,5.7,0.23202,0.00011,20.34608]
[1776683807036,43.54,75286.33,5.7,0.23202,0.00011,20.34622]
[1776683809090,43.54,75286.28,5.7,0.23201,0.00011,20.34603]
[1776683809429,43.54,75286.28,5.7,0.23202,0.00011,20.34619]
[1776683810560,43.54,75282.06,5.7,0.23158,0.0001,20.32346]
[1776683811214,43.54,75282.06,5.7,0.23158,0.0001,20.32346]
[1776683811704,43.54,75278.1,5.7,0.23116,0.0001,20.30215]
[1776683812100,43.54,75278.1,5.7,0.23116,0.0001,20.30215]
[1776683812357,43.54,75276.24,5.7,0.23097,0.0001,20.29221]
[1776683815220,43.54,75276.07,5.7,0.23096,0.0001,20.29157]
[1776683815396,43.54,75277.76,5.7,0.23114,0.0001,20.30085]
[1776683818273,43.54,75279.7,5.7,0.23135,0.0001,20.31173]
[1776683819527,43.54,75277.46,5.7,0.23112,0.0001,20.29974]
[1776683821037,43.55,75277.13,5.7,0.23109,0.0001,20.29809]
[1776683821345,43.55,75271.45,5.7,0.23049,0.0001,20.26749]
[1776683821369,43.55,75271.45,5.7,0.23049,0.0001,20.26749]
[1776683822024,43.55,75271.45,5.7,0.23049,0.0001,20.26749]
[1776683822163,43.55,75262.47,5.7,0.22956,0.0001,20.219]
[1776683824504,43.55,75259.35,5.7,0.22924,0.0001,20.20256]
[1776683824810,43.55,75259.35,5.7,0.22924,0.0001,20.20256]
[1776683827514,43.55,75258.69,5.7,0.22918,0.0001,20.1995]
[1776683828575,43.55,75258.24,5.7,0.22915,0.0001,20.19759]
[1776683828624,43.55,75258.24,5.7,0.22915,0.0001,20.19759]
[1776683830567,43.55,75258.21,5.7,0.22915,0.0001,20.19797]
[1776683830868,43.55,75258.21,5.7,0.22915,0.0001,20.19797]
[1776683830917,43.55,75258.21,5.7,0.22915,0.0001,20.19797]
[1776683833241,43.56,75244.38,5.7,0.22773,0.0001,20.12366]
[1776683833839,43.56,75244.38,5.7,0.22773,0.0001,20.12366]
[1776683834104,43.56,75244.38,5.7,0.22773,0.0001,20.12366]
[1776683834259,43.56,75243.99,5.7,0.2277,0.0001,20.1219]
[1776683834492,43.56,75243.99,5.7,0.2277,0.0001,20.1219]
[1776683836994,43.56,75244.31,5.7,0.22775,0.0001,20.12435]
[1776683837783,43.56,75243.89,5.7,0.22771,0.0001,20.12241]
[1776683840010,43.56,75248.09,5.7,0.22815,0.0001,20.1456]
[1776683840308,43.57,75248.03,5.7,0.22816,0.0001,20.14591]
[1776683843124,43.57,75247.95,5.7,0.22816,0.0001,20.14579]
[1776683843431,43.57,75247.74,5.7,0.22815,0.0001,20.14527]
[1776683846127,43.57,75247.67,5.7,0.22815,0.0001,20.1452]
[1776683846427,43.57,75247.6,5.7,0.22815,0.0001,20.14544]
[1776683849290,43.58,75247.45,5.7,0.22815,0.0001,20.14523]
[1776683849586,43.58,75247.45,5.7,0.22815,0.0001,20.14523]
[1776683858308,43.58,75247.35,5.7,0.22815,0.0001,20.14262]
[1776683858356,43.58,75247.35,5.7,0.22815,0.0001,20.14262]
[1776683859566,43.59,75247.35,5.7,0.22817,0.0001,20.14381]
[1776683861472,43.59,75247.35,5.7,0.22818,0.0001,20.14411]
[1776683861713,43.59,75247.35,5.7,0.22818,0.0001,20.14411]
[1776683862498,43.59,75247.28,5.7,0.22819,0.0001,20.14461]
[1776683862518,43.59,75247.28,5.7,0.22819,0.0001,20.14461]
[1776683862892,43.59,75237.26,5.7,0.22714,0.0001,20.09012]
[1776683868692,43.59,75232.59,5.7,0.22668,0.0001,20.06566]
[1776683872642,43.6,75232.84,5.7,0.22672,0.0001,20.0678]
[1776683872932,43.6,75232.84,5.7,0.22672,0.0001,20.0678]
[1776683872956,43.6,75232.84,5.7,0.22672,0.0001,20.0678]
[1776683873032,43.6,75232.84,5.7,0.22672,0.0001,20.0678]
[1776683873092,43.6,75232.84,5.7,0.22672,0.0001,20.0678]
[1776683873133,43.6,75232.81,5.7,0.22673,0.0001,20.06809]
[1776683874120,43.6,75217.26,5.7,0.22512,0.0001,19.98354]
[1776683875419,43.6,75217.19,5.7,0.22512,0.0001,19.98316]
[1776683876292,43.6,75217.19,5.7,0.22512,0.0001,19.98316]
[1776683877159,43.6,75214.05,5.7,0.2248,0.0001,19.96627]
[1776683877944,43.6,75213.44,5.7,0.22474,0.0001,19.96308]
[1776683883088,43.6,75212.76,5.7,0.22466,0.0001,19.95887]
[1776683886537,43.6,75208.69,5.7,0.22423,0.0001,19.93616]
[1776683891647,43.6,75207.49,5.7,0.2241,0.0001,19.92928]
[1776683896869,43.6,75206.17,5.7,0.22396,0.0001,19.92185]
[1776683899724,43.6,75215.84,5.7,0.22495,0.0001,19.97458]
[1776683905703,43.59,75215.8,5.7,0.22494,0.0001,19.97381]
[1776683907957,43.59,75217.68,5.7,0.22513,0.0001,19.98389]
[1776683909984,43.59,75218.86,5.7,0.22524,0.0001,19.99011]
[1776683910086,43.59,75220.77,5.7,0.22544,0.0001,20.0003]
[1776683910497,43.59,75220.77,5.7,0.22544,0.0001,20.0003]
[1776683916824,43.6,75221.72,5.7,0.22555,0.0001,20.00365]
[1776683920279,43.6,75221.73,5.7,0.22556,0.0001,20.00439]
[1776683920286,43.6,75221.73,5.7,0.22556,0.0001,20.00439]
[1776683921185,43.6,75222.18,5.7,0.22563,0.0001,20.00778]
[1776683922338,43.6,75222.18,5.7,0.22563,0.0001,20.00778]
[1776683923143,43.61,75222.14,5.7,0.22563,0.0001,20.00815]
[1776683929252,43.61,75222.43,5.7,0.22569,0.0001,20.01099]
[1776683935425,43.62,75216.26,5.7,0.22509,0.0001,19.97919]
[1776683940996,43.63,75218.12,5.7,0.22533,0.0001,19.99159]
[1776683943282,43.63,75218.0,5.7,0.22533,0.0001,19.99154]
[1776683943497,43.63,75218.01,5.7,0.22533,0.0001,19.99189]
[1776683947038,43.63,75222.35,5.7,0.2258,0.0001,20.01628]
[1776683948454,43.63,75217.66,5.7,0.22531,0.0001,19.99079]
[1776683949113,43.63,75217.66,5.7,0.22531,0.0001,19.99079]
[1776683949214,43.63,75216.9,5.7,0.22524,0.0001,19.98687]
[1776683950624,43.63,75214.71,5.7,0.22502,0.0001,19.97513]
[1776683956844,43.63,75212.34,5.7,0.22476,0.0001,19.96141]
[1776683958429,43.63,75212.73,5.7,0.22479,0.0001,19.9631]
[1776683958706,43.63,75212.73,5.7,0.22479,0.0001,19.9631]
[1776683959375,43.63,75212.73,5.7,0.22479,0.0001,19.9631]
[1776683959125,43.63,75222.74,5.7,0.22582,0.0001,20.01771]
[1776683959617,43.63,75222.74,5.7,0.22582,0.0001,20.01771]
[1776683964771,43.63,75228.5,5.7,0.22644,0.0001,20.05013]
[1776683970490,43.64,75228.67,5.7,0.22648,0.0001,20.05234]
[1776683975514,43.64,75229.58,5.7,0.22657,0.0001,20.05454]
[1776683982187,43.65,75229.48,5.7,0.22659,0.0001,20.05535]
[1776683987850,43.65,75229.55,5.7,0.22662,0.0001,20.0569]
[1776683994326,43.66,75229.98,5.7,0.22669,0.0001,20.06042]
[1776684000414,43.66,75229.83,5.7,0.22671,0.0001,20.06178]
[1776684003866,43.67,75225.8,5.7,0.22631,0.0001,20.04037]
[1776684003928,43.67,75225.8,5.7,0.22631,0.0001,20.04037]
[1776684004094,43.67,75225.8,5.7,0.22631,0.0001,20.04037]
[1776684004204,43.67,75225.8,5.7,0.22631,0.0001,20.04037]
[1776684004253,43.67,75225.8,5.7,0.22631,0.0001,20.04037]
[1776684004380,43.67,75225.8,5.7,0.22632,0.0001,20.04084]
[1776684005393,43.67,75215.34,5.7,0.22523,0.0001,19.98374]
[1776684005708,43.67,75215.34,5.7,0.22523,0.0001,19.98374]
[1776684005950,43.67,75215.34,5.7,0.22523,0.0001,19.98374]
[1776684006071,43.67,75215.34,5.7,0.22523,0.0001,19.98374]
[1776684007153,43.67,75198.08,5.7,0.22345,0.0001,19.8894]
[1776684008629,43.67,75198.05,5.7,0.22345,0.0001,19.88921]
[1776684009031,43.67,75198.05,5.7,0.22345,0.0001,19.88921]
[1776684009373,43.67,75198.05,5.7,0.22345,0.0001,19.88921]
[1776684009429,43.67,75198.05,5.7,0.22345,0.0001,19.88921]
[1776684009407,43.67,75197.94,5.7,0.22344,0.0001,19.88847]
[1776684013326,43.67,75190.99,5.7,0.22272,0.0001,19.85026]
[1776684013423,43.67,75190.92,5.7,0.22271,0.0001,19.84971]
[1776684015674,43.66,75190.69,5.7,0.22268,0.0001,19.84826]
[1776684015708,43.66,75190.69,5.7,0.22268,0.0001,19.84826]
[1776684015986,43.66,75190.69,5.7,0.22268,0.0001,19.84826]
[1776684017248,43.66,75188.95,5.7,0.2225,0.0001,19.83836]
[1776684020805,43.66,75181.42,5.7,0.22172,0.0001,19.79669]
[1776684020841,43.66,75181.42,5.7,0.22172,0.0001,19.79669]
[1776684020851,43.66,75179.88,5.7,0.22156,0.0001,19.78811]
[1776684026170,43.66,75171.54,5.7,0.2207,0.0001,19.74189]
[1776684027962,43.66,75172.11,5.7,0.22075,0.0001,19.74476]
[1776684031211,43.66,75172.29,5.7,0.22076,0.0001,19.74558]
[1776684031799,43.66,75172.29,5.7,0.22073,0.0001,19.74153]
[1776684031847,43.66,75172.29,5.7,0.22073,0.0001,19.74153]
[1776684032048,43.66,75172.29,5.7,0.22073,0.0001,19.74153]
[1776684032093,43.66,75171.83,5.7,0.22068,0.0001,19.739]
[1776684033777,43.66,75166.03,5.7,0.22009,0.0001,19.70695]
[1776684034685,43.66,75166.1,5.7,0.22009,0.0001,19.70706]
[1776684036188,43.66,75161.27,5.7,0.2196,0.0001,19.6805]
[1776684036630,43.66,75160.93,5.7,0.21956,0.0001,19.67842]
[1776684036754,43.66,75160.93,5.7,0.21956,0.0001,19.67842]
[1776684036790,43.66,75160.93,5.7,0.21956,0.0001,19.67842]
[1776684037966,43.65,75160.53,5.7,0.21952,0.0001,19.67612]
[1776684038350,43.65,75151.26,5.7,0.21857,0.0001,19.62493]
[1776684043593,43.65,75154.55,5.7,0.21889,0.0001,19.64245]
[1776684049714,43.65,75154.29,5.7,0.21886,0.0001,19.64056]
[1776684052802,43.65,75153.18,5.7,0.21873,0.0001,19.63355]
[1776684052846,43.65,75153.18,5.7,0.21873,0.0001,19.63355]
[1776684054192,43.65,75153.14,5.7,0.21872,0.0001,19.63318]
[1776684055861,43.65,75145.5,5.7,0.21794,0.0001,19.59077]
[1776684056237,43.65,75145.5,5.7,0.21794,0.0001,19.59077]
[1776684056241,43.65,75145.5,5.7,0.21794,0.0001,19.59077]
[1776684056831,43.65,75143.67,5.7,0.21775,0.0001,19.58049]
[1776684057510,43.65,75143.24,5.7,0.21771,0.0001,19.57811]
[1776684057795,43.65,75143.24,5.7,0.21771,0.0001,19.57811]
[1776684057948,43.65,75143.24,5.7,0.21771,0.0001,19.57811]
[1776684058188,43.65,75143.24,5.7,0.21771,0.0001,19.57811]
[1776684058357,43.64,75131.71,5.7,0.21654,0.0001,19.51422]
[1776684058679,43.64,75131.71,5.7,0.21654,0.0001,19.51422]
[1776684059503,43.64,75123.15,5.7,0.21567,0.0001,19.46685]
[1776684060168,43.64,75123.15,5.7,0.21567,0.0001,19.46685]
[1776684060312,43.64,75123.15,5.7,0.21567,0.0001,19.46685]
[1776684060357,43.64,75120.18,5.7,0.21537,0.0001,19.4503]
[1776684060745,43.64,75120.18,5.7,0.21537,0.0001,19.4503]
[1776684060782,43.64,75120.18,5.7,0.21537,0.0001,19.4503]
[1776684062415,43.64,75113.92,5.7,0.21474,0.0001,19.41561]
[1776684062493,43.64,75108.04,5.7,0.21415,0.0001,19.3828]
[1776684062998,43.64,75108.04,5.7,0.21415,0.0001,19.3828]
[1776684063062,43.64,75108.04,5.7,0.21415,0.0001,19.3828]
[1776684063154,43.64,75108.04,5.7,0.21415,0.0001,19.3828]
[1776684063188,43.64,75108.04,5.7,0.21415,0.0001,19.3828]
[1776684063344,43.64,75097.78,5.7,0.21312,0.0001,19.32583]
[1776684066559,43.64,75094.84,5.7,0.21282,0.0001,19.30913]
[1776684067614,43.64,75094.3,5.7,0.21276,0.0001,19.30601]
[1776684067838,43.64,75094.3,5.7,0.21276,0.0001,19.30601]
[1776684069674,43.64,75093.4,5.7,0.21267,0.0001,19.30078]
[1776684069819,43.64,75093.4,5.7,0.21267,0.0001,19.30078]
[1776684069847,43.64,75093.4,5.7,0.21267,0.0001,19.30078]
[1776684069859,43.64,75093.4,5.7,0.21267,0.0001,19.30078]
[1776684070366,43.64,75093.4,5.7,0.21267,0.0001,19.30078]
[1776684070368,43.64,75093.4,5.7,0.21267,0.0001,19.30078]
[1776684074753,43.64,75088.25,5.7,0.21214,0.0001,19.27169]
[1776684079963,43.64,75091.85,5.7,0.21249,0.0001,19.29121]
[1776684079993,43.64,75091.85,5.7,0.21249,0.0001,19.29121]
[1776684080045,43.64,75091.85,5.7,0.21249,0.0001,19.29121]
[1776684080302,43.64,75091.45,5.7,0.21245,0.0001,19.28898]
[1776684080513,43.64,75091.45,5.7,0.21245,0.0001,19.28898]
[1776684081252,43.64,75091.45,5.7,0.21245,0.0001,19.28898]
[1776684083332,43.64,75097.01,5.7,0.21301,0.0001,19.3199]
[1776684083478,43.64,75097.01,5.7,0.21301,0.0001,19.3199]
[1776684083528,43.64,75101.35,5.7,0.21344,0.0001,19.34397]
[1776684084041,43.64,75101.35,5.7,0.21344,0.0001,19.34397]
[1776684084165,43.64,75101.35,5.7,0.21344,0.0001,19.34397]
[1776684084192,43.64,75108.11,5.7,0.21412,0.0001,19.3815]
[1776684085053,43.64,75108.11,5.7,0.21412,0.0001,19.3815]
[1776684085066,43.64,75108.11,5.7,0.21412,0.0001,19.3815]
[1776684085218,43.64,75108.11,5.7,0.21412,0.0001,19.3815]
[1776684085361,43.64,75110.99,5.7,0.21441,0.0001,19.39727]
[1776684090384,43.64,75104.35,5.7,0.21374,0.0001,19.36017]
[1776684097108,43.63,75106.85,5.7,0.21394,0.0001,19.36941]
[1776684102236,43.63,75107.22,5.7,0.21397,0.0001,19.37098]
[1776684108185,43.63,75108.84,5.7,0.21412,0.0001,19.37938]
[1776684113086,43.63,75108.91,5.7,0.21412,0.0001,19.37937]
[1776684113206,43.63,75108.91,5.7,0.21412,0.0001,19.37937]
[1776684114162,43.63,75108.91,5.7,0.21412,0.0001,19.37917]
[1776684114248,43.63,75108.91,5.7,0.21412,0.0001,19.37917]
[1776684114324,43.63,75108.91,5.7,0.21412,0.0001,19.37917]
[1776684115238,43.63,75124.63,5.7,0.2157,0.0001,19.46623]
[1776684116026,43.63,75124.63,5.7,0.2157,0.0001,19.46623]
[1776684118339,43.63,75128.21,5.7,0.21605,0.0001,19.48549]
[1776684124301,43.62,75119.59,5.7,0.21516,0.0001,19.43643]
[1776684126607,43.62,75121.76,5.7,0.21537,0.0001,19.4481]
[1776684126673,43.62,75121.76,5.7,0.21537,0.0001,19.4481]
[1776684127239,43.62,75121.76,5.7,0.21537,0.0001,19.4481]
[1776684127322,43.62,75130.8,5.7,0.21628,0.0001,19.49809]
[1776684129757,43.62,75136.83,5.7,0.21688,0.0001,19.53112]
[1776684133010,43.62,75137.09,5.7,0.2169,0.0001,19.53201]
[1776684138042,43.61,75137.32,5.7,0.21691,0.0001,19.53247]
[1776684138143,43.61,75137.32,5.7,0.21691,0.0001,19.53247]
[1776684140269,43.61,75131.63,5.7,0.21632,0.0001,19.50069]
[1776684140277,43.61,75131.63,5.7,0.21632,0.0001,19.50069]
[1776684140421,43.61,75131.56,5.7,0.21631,0.0001,19.50017]
[1776684140572,43.61,75131.56,5.7,0.21631,0.0001,19.50017]
[1776684145350,43.61,75126.25,5.7,0.21578,0.0001,19.47075]
[1776684147183,43.61,75128.55,5.7,0.21601,0.0001,19.48351]
[1776684147949,43.61,75129.66,5.7,0.21612,0.0001,19.48966]
[1776684152656,43.61,75136.2,5.7,0.21675,0.0001,19.52168]
[1776684152821,43.61,75136.2,5.7,0.21675,0.0001,19.52168]
[1776684152959,43.61,75136.2,5.7,0.21675,0.0001,19.52168]
[1776684153506,43.61,75136.2,5.7,0.21675,0.0001,19.52168]
[1776684154563,43.61,75139.45,5.7,0.21708,0.0001,19.53958]
[1776684154702,43.61,75141.74,5.7,0.21731,0.0001,19.55213]
[1776684155320,43.61,75141.74,5.7,0.21731,0.0001,19.55213]
[1776684155454,43.61,75141.74,5.7,0.21731,0.0001,19.55213]
[1776684156353,43.61,75135.98,5.7,0.21672,0.0001,19.52017]
[1776684157213,43.61,75134.2,5.7,0.21654,0.0001,19.51024]
[1776684157220,43.61,75134.2,5.7,0.21654,0.0001,19.51024]
[1776684157540,43.61,75132.98,5.7,0.21642,0.0001,19.50342]
[1776684159296,43.61,75132.84,5.7,0.2164,0.0001,19.50251]
[1776684159307,43.61,75132.84,5.7,0.2164,0.0001,19.50251]
[1776684159337,43.61,75132.84,5.7,0.2164,0.0001,19.50251]
[1776684159358,43.61,75132.84,5.7,0.2164,0.0001,19.50251]
[1776684159387,43.61,75132.84,5.7,0.2164,0.0001,19.50251]
[1776684159554,43.61,75148.31,5.7,0.21796,0.0001,19.5879]
[1776684160700,43.61,75154.43,5.7,0.21858,0.0001,19.62156]
[1776684161051,43.61,75154.43,5.7,0.21858,0.0001,19.62156]
[1776684161609,43.61,75153.82,5.7,0.21852,0.0001,19.61803]
[1776684163646,43.61,75156.98,5.7,0.21883,0.0001,19.63516]
[1776684164368,43.61,75156.98,5.7,0.21883,0.0001,19.63516]
[1776684169626,43.6,75158.39,5.7,0.21896,0.0001,19.64182]
[1776684174661,43.6,75157.7,5.7,0.21887,0.0001,19.63717]
[1776684175775,43.6,75157.7,5.7,0.21887,0.0001,19.63717]
[1776684181057,43.6,75152.06,5.7,0.21828,0.0001,19.60534]
[1776684183494,43.6,75147.59,5.7,0.21782,0.0001,19.58028]
[1776684184590,43.6,75146.18,5.7,0.21768,0.0001,19.5724]
[1776684190524,43.6,75144.41,5.7,0.21749,0.0001,19.56237]
[1776684193019,43.59,75143.33,5.7,0.21737,0.0001,19.55604]
[1776684193115,43.59,75143.19,5.7,0.21736,0.0001,19.5552]
[1776684199091,43.59,75144.86,5.7,0.21751,0.0001,19.56355]
[1776684199288,43.59,75144.86,5.7,0.21751,0.0001,19.56355]
[1776684200055,43.59,75144.89,5.7,0.21751,0.0001,19.56337]
[1776684200155,43.59,75151.44,5.7,0.21817,0.0001,19.59956]
[1776684205145,43.59,75152.6,5.7,0.21828,0.0001,19.60565]
[1776684207754,43.59,75150.75,5.7,0.21809,0.0001,19.59496]
[1776684207946,43.59,75150.75,5.7,0.21809,0.0001,19.59496]
[1776684207957,43.59,75149.91,5.7,0.218,0.0001,19.5902]
[1776684210798,43.58,75150.09,5.7,0.21801,0.0001,19.59075]
[1776684210913,43.58,75150.63,5.7,0.21806,0.0001,19.5935]
[1776684216562,43.58,75150.49,5.7,0.21801,0.0001,19.58847]
[1776684220983,43.58,75137.97,5.7,0.21672,0.0001,19.51841]
[1776684222630,43.58,75137.97,5.7,0.21672,0.0001,19.51841]
[1776684222937,43.58,75137.74,5.7,0.2167,0.0001,19.51709]
[1776684223574,43.58,75137.74,5.7,0.2167,0.0001,19.51709]
[1776684224012,43.58,75137.59,5.7,0.21668,0.0001,19.51619]
[1776684227919,43.58,75137.89,5.7,0.2167,0.0001,19.5174]
[1776684228661,43.58,75137.89,5.7,0.2167,0.0001,19.51725]
[1776684230474,43.58,75137.86,5.7,0.2167,0.0001,19.51694]
[1776684231885,43.58,75138.12,5.7,0.21672,0.0001,19.51809]
[1776684232783,43.58,75139.12,5.7,0.21682,0.0001,19.52349]
[1776684233393,43.58,75139.12,5.7,0.21682,0.0001,19.52349]
[1776684233584,43.58,75139.12,5.7,0.21682,0.0001,19.52349]
[1776684233609,43.58,75139.12,5.7,0.21682,0.0001,19.52349]
[1776684234079,43.57,75146.86,5.7,0.21759,0.0001,19.566]
[1776684237941,43.57,75148.52,5.7,0.21776,0.0001,19.57499]
[1776684239510,43.57,75148.52,5.7,0.21776,0.0001,19.57481]
[1776684241537,43.57,75148.24,5.7,0.21772,0.0001,19.57309]
[1776684241765,43.57,75153.12,5.7,0.21822,0.0001,19.59987]
[1776684242420,43.57,75153.12,5.7,0.21822,0.0001,19.59987]
[1776684242425,43.57,75153.12,5.7,0.21822,0.0001,19.59987]
[1776684242429,43.57,75153.12,5.7,0.21822,0.0001,19.59987]
[1776684242489,43.57,75163.52,5.7,0.21927,0.0001,19.65715]
[1776684246164,43.57,75173.04,5.7,0.22023,0.0001,19.70909]
[1776684251651,43.57,75175.16,5.7,0.22044,0.0001,19.71998]
[1776684252723,43.57,75175.69,5.7,0.22048,0.0001,19.7225]
[1776684254030,43.56,75175.72,5.7,0.22048,0.0001,19.72246]
[1776684257876,43.56,75177.56,5.7,0.22066,0.0001,19.73197]
[1776684263286,43.56,75183.4,5.7,0.22124,0.0001,19.76305]
[1776684264931,43.56,75183.58,5.7,0.22125,0.0001,19.76384]
[1776684264983,43.56,75183.58,5.7,0.22125,0.0001,19.76384]
[1776684265300,43.56,75183.54,5.7,0.22124,0.0001,19.76342]
[1776684267826,43.56,75182.65,5.7,0.22114,0.0001,19.75817]
[1776684268041,43.56,75182.65,5.7,0.22114,0.0001,19.75817]
[1776684269415,43.56,75180.39,5.7,0.22091,0.0001,19.74555]
[1776684273220,43.55,75181.43,5.7,0.22097,0.0001,19.74672]
[1776684274867,43.55,75180.98,5.7,0.22092,0.0001,19.74391]
[1776684275092,43.55,75180.98,5.7,0.22092,0.0001,19.74391]
[1776684281564,43.55,75179.93,5.7,0.22079,0.0001,19.73715]
[1776684281903,43.55,75179.93,5.7,0.22079,0.0001,19.73682]
[1776684285455,43.55,75182.87,5.7,0.22109,0.0001,19.75284]
[1776684289276,43.54,75184.23,5.7,0.2212,0.0001,19.75923]
[1776684289373,43.54,75184.23,5.7,0.2212,0.0001,19.75923]
[1776684289490,43.54,75184.23,5.7,0.2212,0.0001,19.75923]
[1776684289558,43.54,75184.23,5.7,0.2212,0.0001,19.75923]
[1776684289576,43.54,75184.23,5.7,0.2212,0.0001,19.75923]
[1776684289684,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684289791,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684289808,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684289866,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684290103,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684290110,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684290139,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684290192,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684290505,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684290612,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684290622,43.54,75188.95,5.7,0.22168,0.0001,19.785]
[1776684290681,43.54,75226.55,5.7,0.22556,0.0001,19.99119]
[1776684290770,43.54,75226.55,5.7,0.22556,0.0001,19.99119]
[1776684291264,43.54,75226.55,5.7,0.22556,0.0001,19.99119]
[1776684291290,43.54,75226.55,5.7,0.22556,0.0001,19.99119]
[1776684291336,43.54,75226.55,5.7,0.22556,0.0001,19.99119]
[1776684291662,43.54,75228.88,5.7,0.2258,0.0001,20.0038]
[1776684292408,43.54,75228.88,5.7,0.2258,0.0001,20.0038]
[1776684292489,43.54,75230.14,5.7,0.22593,0.0001,20.01054]
[1776684292795,43.54,75230.14,5.7,0.22593,0.0001,20.01054]
[1776684293117,43.54,75230.14,5.7,0.22593,0.0001,20.01054]
[1776684293328,43.54,75230.14,5.7,0.22593,0.0001,20.01054]
[1776684293496,43.54,75229.74,5.7,0.22589,0.0001,20.00821]
[1776684295151,43.54,75229.67,5.7,0.22588,0.0001,20.00768]
[1776684299016,43.54,75230.6,5.7,0.22596,0.0001,20.01219]
[1776684300692,43.54,75226.76,5.7,0.22556,0.0001,19.99108]
[1776684300720,43.54,75226.76,5.7,0.22556,0.0001,19.99108]
[1776684300809,43.54,75225.17,5.7,0.22539,0.0001,19.98227]
[1776684301714,43.54,75225.17,5.7,0.22539,0.0001,19.98227]
[1776684301552,43.54,75219.74,5.7,0.22483,0.0001,19.95237]
[1776684306435,43.53,75222.55,5.7,0.2251,0.0001,19.967]
[1776684307878,43.53,75222.65,5.7,0.22511,0.0001,19.96717]
[1776684310710,43.53,75222.33,5.7,0.22507,0.0001,19.96506]
[1776684311460,43.53,75224.09,5.7,0.22524,0.0001,19.9745]
[1776684311622,43.53,75225.55,5.7,0.22539,0.0001,19.9823]
[1776684312041,43.53,75225.55,5.7,0.22539,0.0001,19.9823]
[1776684313499,43.53,75227.47,5.7,0.22559,0.0001,19.9927]
[1776684313512,43.53,75227.47,5.7,0.22559,0.0001,19.9927]
[1776684313537,43.53,75227.47,5.7,0.22559,0.0001,19.9927]
[1776684315088,43.53,75238.6,5.7,0.22674,0.0001,20.05322]
[1776684317174,43.53,75240.45,5.7,0.22693,0.0001,20.06296]
[1776684317291,43.53,75240.45,5.7,0.22693,0.0001,20.06296]
[1776684317367,43.53,75240.45,5.7,0.22693,0.0001,20.06296]
[1776684320108,43.52,75256.33,5.7,0.22857,0.0001,20.14875]
[1776684320685,43.52,75260.8,5.7,0.22903,0.0001,20.17283]
[1776684325322,43.52,75260.43,5.7,0.22897,0.0001,20.16987]
[1776684325466,43.52,75260.43,5.7,0.22897,0.0001,20.16987]
[1776684325524,43.52,75260.43,5.7,0.22897,0.0001,20.16987]
[1776684325545,43.52,75260.43,5.7,0.22897,0.0001,20.16987]
[1776684325720,43.52,75241.93,5.7,0.22704,0.0001,20.06894]
[1776684325874,43.52,75241.93,5.7,0.22704,0.0001,20.06894]
[1776684326605,43.52,75241.93,5.7,0.22704,0.0001,20.06894]
[1776684326727,43.52,75229.97,5.7,0.22579,0.0001,20.00347]
[1776684327496,43.52,75229.97,5.7,0.22579,0.0001,20.00347]
[1776684327947,43.52,75227.49,5.7,0.22553,0.0001,19.98979]
[1776684327952,43.52,75227.49,5.7,0.22553,0.0001,19.98979]
[1776684330417,43.52,75227.03,5.7,0.22548,0.0001,19.98702]
[1776684330420,43.52,75227.03,5.7,0.22548,0.0001,19.98702]
[1776684330519,43.52,75227.03,5.7,0.22548,0.0001,19.9869]
[1776684332480,43.52,75226.98,5.7,0.22544,0.0001,19.98254]
[1776684332581,43.52,75226.98,5.7,0.22543,0.0001,19.98234]
[1776684333281,43.52,75226.98,5.7,0.22543,0.0001,19.98234]
[1776684335052,43.51,75232.98,5.7,0.22605,0.0001,20.01484]
[1776684335674,43.51,75232.98,5.7,0.22605,0.0001,20.01484]
[1776684336519,43.51,75236.92,5.7,0.22646,0.0001,20.0362]
[1776684336612,43.51,75236.92,5.7,0.22646,0.0001,20.0362]
[1776684336620,43.51,75238.35,5.7,0.2266,0.0001,20.04384]
[1776684341841,43.51,75245.13,5.7,0.2273,0.0001,20.08021]
[1776684347527,43.51,75242.75,5.7,0.22704,0.0001,20.06674]
[1776684353764,43.51,75242.0,5.7,0.22695,0.0001,20.062]
[1776684355633,43.51,75242.07,5.7,0.22695,0.0001,20.06216]
[1776684358843,43.5,75245.47,5.7,0.22729,0.0001,20.08024]
[1776684358861,43.5,75245.47,5.7,0.22729,0.0001,20.08024]
[1776684358895,43.5,75245.47,5.7,0.22729,0.0001,20.08024]
[1776684358961,43.5,75244.05,5.7,0.22714,0.0001,20.07236]
[1776684360718,43.5,75244.05,5.7,0.22714,0.0001,20.07236]
[1776684362073,43.5,75238.18,5.7,0.22652,0.0001,20.03995]
[1776684363785,43.5,75225.48,5.7,0.2252,0.0001,19.97012]
[1776684365256,43.5,75223.83,5.7,0.22503,0.0001,19.96101]
[1776684371044,43.5,75228.06,5.7,0.22545,0.0001,19.98355]
[1776684375370,43.5,75227.35,5.7,0.22537,0.0001,19.97941]
[1776684381184,43.5,75229.62,5.7,0.2256,0.0001,19.99129]
[1776684384004,43.49,75225.91,5.7,0.22521,0.0001,19.97072]
[1776684387952,43.49,75223.82,5.7,0.22499,0.0001,19.95904]
[1776684390193,43.49,75223.93,5.7,0.225,0.0001,19.95953]
[1776684390815,43.49,75223.93,5.7,0.225,0.0001,19.95953]
[1776684396220,43.49,75228.62,5.7,0.22544,0.0001,19.9809]
[1776684401256,43.49,75227.15,5.7,0.22528,0.0001,19.97247]
[1776684406291,43.49,75231.18,5.7,0.2257,0.0001,19.99419]
[1776684409076,43.49,75233.05,5.7,0.22589,0.0001,20.00422]
[1776684409180,43.49,75233.05,5.7,0.22589,0.0001,20.00422]
[1776684415354,43.48,75238.56,5.7,0.22644,0.0001,20.03342]
[1776684418511,43.48,75236.09,5.7,0.22618,0.0001,20.01966]
[1776684418536,43.48,75234.24,5.7,0.22598,0.0001,20.00942]
[1776684419065,43.48,75234.24,5.7,0.22598,0.0001,20.00942]
[1776684419193,43.48,75234.24,5.7,0.22598,0.0001,20.00942]
[1776684419382,43.48,75234.69,5.7,0.22603,0.0001,20.01176]
[1776684422575,43.48,75234.65,5.7,0.22602,0.0001,20.01157]
[1776684426642,43.48,75238.68,5.7,0.22644,0.0001,20.03359]
[1776684427785,43.48,75238.5,5.7,0.22642,0.0001,20.03258]
[1776684437508,43.48,75240.31,5.7,0.22661,0.0001,20.04226]
[1776684440000,43.48,75240.06,5.7,0.22658,0.0001,20.04084]
[1776684445393,43.48,75240.21,5.7,0.22661,0.0001,20.04222]
[1776684445564,43.49,75242.67,5.7,0.22687,0.0001,20.05603]
[1776684450600,43.49,75244.12,5.7,0.22706,0.0001,20.06559]
[1776684451672,43.49,75244.12,5.7,0.22706,0.0001,20.06559]
[1776684457649,43.5,75242.8,5.7,0.22694,0.0001,20.0569]
[1776684462684,43.51,75242.62,5.7,0.22695,0.0001,20.0576]
[1776684467719,43.51,75244.31,5.7,0.22716,0.0001,20.06844]
[1776684472754,43.52,75243.74,5.7,0.22713,0.0001,20.06689]
[1776684477788,43.52,75240.96,5.7,0.22688,0.0001,20.05329]
[1776684482826,43.53,75238.7,5.7,0.22667,0.0001,20.04258]
[1776684487116,43.53,75235.05,5.7,0.22632,0.0001,20.02399]
[1776684487862,43.54,75234.8,5.7,0.2263,0.0001,20.02287]
[1776684492898,43.54,75236.83,5.7,0.22653,0.0001,20.03514]
[1776684493302,43.54,75236.83,5.7,0.22653,0.0001,20.03514]
[1776684493904,43.54,75237.14,5.7,0.22657,0.0001,20.03712]
[1776684498939,43.55,75237.46,5.7,0.22663,0.0001,20.04028]
[1776684503974,43.55,75238.11,5.7,0.22673,0.0001,20.04521]
[1776684509013,43.56,75237.52,5.7,0.22669,0.0001,20.04338]
[1776684514048,43.56,75235.25,5.7,0.22646,0.0001,20.02855]
[1776684519512,43.57,75234.82,5.7,0.22644,0.0001,20.02739]
[1776684523054,43.57,75234.46,5.7,0.22642,0.0001,20.0266]
[1776684523111,43.57,75235.18,5.7,0.2265,0.0001,20.03083]
[1776684525066,43.57,75235.25,5.7,0.22652,0.0001,20.03157]
[1776684531153,43.58,75236.93,5.7,0.22674,0.0001,20.04283]
[1776684531679,43.58,75236.93,5.7,0.22674,0.0001,20.04283]
[1776684531823,43.58,75235.76,5.7,0.22663,0.0001,20.03716]
[1776684532478,43.58,75235.76,5.7,0.22663,0.0001,20.03716]
[1776684532945,43.58,75235.76,5.7,0.22663,0.0001,20.03716]
[1776684532579,43.58,75228.65,5.7,0.22589,0.0001,19.9984]
[1776684533475,43.58,75225.08,5.7,0.22552,0.0001,19.97911]
[1776684534016,43.58,75225.08,5.7,0.22552,0.0001,19.97911]
[1776684535426,43.59,75224.3,5.7,0.22545,0.0001,19.97515]
[1776684536087,43.58,75224.66,5.7,0.22549,0.0001,19.97707]
[1776684541237,43.59,75223.42,5.7,0.22536,0.0001,19.97035]
[1776684542789,43.59,75223.42,5.7,0.22536,0.0001,19.97035]
[1776684542884,43.58,75223.38,5.7,0.22535,0.0001,19.97003]
[1776684548286,43.58,75223.42,5.7,0.22534,0.0001,19.96953]
[1776684553320,43.58,75226.95,5.7,0.22569,0.0001,19.98801]
[1776684558355,43.58,75231.18,5.7,0.22611,0.0001,20.01022]
[1776684559133,43.58,75231.18,5.7,0.22611,0.0001,20.01022]
[1776684562017,43.57,75234.38,5.7,0.22643,0.0001,20.02705]
[1776684562410,43.57,75234.38,5.7,0.22643,0.0001,20.02705]
[1776684563410,43.57,75235.2,5.7,0.22651,0.0001,20.03131]
[1776684563612,43.57,75237.97,5.7,0.2268,0.0001,20.04618]
[1776684564250,43.57,75237.97,5.7,0.2268,0.0001,20.04618]
[1776684565070,43.57,75237.73,5.7,0.22677,0.0001,20.04475]
[1776684566179,43.57,75238.5,5.7,0.22685,0.0001,20.04882]
[1776684566734,43.57,75238.5,5.7,0.22685,0.0001,20.04882]
[1776684570703,43.57,75239.77,5.7,0.22697,0.0001,20.05521]
[1776684571038,43.57,75232.96,5.7,0.22626,0.0001,20.01787]
[1776684571376,43.57,75232.96,5.7,0.22626,0.0001,20.01787]
[1776684575781,43.57,75231.83,5.7,0.22611,0.0001,20.00757]
[1776684575879,43.57,75232.73,5.7,0.2262,0.0001,20.01231]
[1776684582526,43.56,75231.01,5.7,0.226,0.0001,20.00184]
[1776684587561,43.56,75231.53,5.7,0.22603,0.0001,20.00384]
[1776684592639,43.56,75224.23,5.7,0.22526,0.0001,19.96333]
[1776684592762,43.56,75224.23,5.7,0.22526,0.0001,19.96333]
[1776684592766,43.56,75224.23,5.7,0.22526,0.0001,19.96333]
[1776684592837,43.56,75224.23,5.7,0.22526,0.0001,19.96333]
[1776684592938,43.56,75224.23,5.7,0.22526,0.0001,19.96333]
[1776684592953,43.56,75211.88,5.7,0.22398,0.0001,19.89553]
[1776684593800,43.56,75200.29,5.7,0.22278,0.0001,19.8319]
[1776684594355,43.56,75200.29,5.7,0.22278,0.0001,19.8319]
[1776684594863,43.56,75200.29,5.7,0.22278,0.0001,19.8319]
[1776684594902,43.56,75200.64,5.7,0.22282,0.0001,19.83367]
[1776684600657,43.55,75197.92,5.7,0.22253,0.0001,19.81826]
[1776684601821,43.55,75197.92,5.7,0.22253,0.0001,19.81826]
[1776684602751,43.55,75197.86,5.7,0.22252,0.0001,19.81778]
[1776684602833,43.55,75197.86,5.7,0.22252,0.0001,19.81778]
[1776684603029,43.55,75197.86,5.7,0.22252,0.0001,19.81778]
[1776684602850,43.55,75175.13,5.7,0.22019,0.0001,19.69277]
[1776684604674,43.55,75171.06,5.7,0.21977,0.0001,19.67018]
[1776684604688,43.55,75169.01,5.7,0.21955,0.0001,19.65874]
[1776684608217,43.55,75165.53,5.7,0.2192,0.0001,19.63949]
[1776684611305,43.55,75170.31,5.7,0.21969,0.0001,19.66595]
[1776684611737,43.55,75170.6,5.7,0.21972,0.0001,19.66755]
[1776684613814,43.55,75170.31,5.7,0.21968,0.0001,19.66575]
[1776684619792,43.55,75167.92,5.7,0.21943,0.0001,19.6519]
[1776684624828,43.55,75168.28,5.7,0.21945,0.0001,19.65337]
[1776684627783,43.55,75167.21,5.7,0.21934,0.0001,19.64726]
[1776684632884,43.54,75162.84,5.7,0.21885,0.0001,19.61866]
[1776684634951,43.54,75162.27,5.7,0.21879,0.0001,19.61545]
[1776684634985,43.54,75162.27,5.7,0.21879,0.0001,19.61545]
[1776684634992,43.54,75162.27,5.7,0.21879,0.0001,19.61545]
[1776684634994,43.54,75162.27,5.7,0.21879,0.0001,19.61545]
[1776684635323,43.54,75161.45,5.7,0.21871,0.0001,19.61085]
[1776684635915,43.54,75143.64,5.7,0.2169,0.0001,19.51234]
[1776684637330,43.54,75139.19,5.7,0.21644,0.0001,19.48745]
[1776684637660,43.54,75139.19,5.7,0.21644,0.0001,19.48745]
[1776684637920,43.54,75139.13,5.7,0.21643,0.0001,19.48698]
[1776684638125,43.54,75139.13,5.7,0.21643,0.0001,19.48698]
[1776684638926,43.54,75140.63,5.7,0.21658,0.0001,19.49515]
[1776684643962,43.54,75140.93,5.7,0.2166,0.0001,19.49605]
[1776684648996,43.54,75137.55,5.7,0.21624,0.0001,19.47658]
[1776684654032,43.53,75137.33,5.7,0.21621,0.0001,19.47466]
[1776684656368,43.53,75137.25,5.7,0.21619,0.0001,19.47392]
[1776684663095,43.53,75138.31,5.7,0.21628,0.0001,19.47873]
[1776684668130,43.53,75138.31,5.7,0.21626,0.0001,19.47797]
[1776684669829,43.53,75138.31,5.7,0.21626,0.0001,19.47797]
[1776684672933,43.53,75130.51,5.7,0.21547,0.0001,19.43428]
[1776684673012,43.53,75129.3,5.7,0.21534,0.0001,19.42738]
[1776684675098,43.53,75127.94,5.7,0.2152,0.0001,19.41983]
[1776684675106,43.53,75127.94,5.7,0.2152,0.0001,19.41983]
[1776684676877,43.52,75117.39,5.7,0.21413,0.0001,19.36063]
[1776684682197,43.52,75116.94,5.7,0.21407,0.0001,19.35748]
[1776684687279,43.52,75118.03,5.7,0.21417,0.0001,19.3629]
[1776684692517,43.52,75116.65,5.7,0.21399,0.0001,19.35066]
[1776684693104,43.52,75116.65,5.7,0.21399,0.0001,19.35066]
[1776684698119,43.51,75114.33,5.7,0.21374,0.0001,19.33703]
[1776684701973,43.51,75116.93,5.7,0.214,0.0001,19.35129]
[1776684702665,43.51,75117.6,5.7,0.21406,0.0001,19.35478]
[1776684703376,43.51,75128.38,5.7,0.21515,0.0001,19.41467]
[1776684705672,43.51,75128.59,5.7,0.21517,0.0001,19.41571]
[1776684705930,43.51,75128.58,5.7,0.21516,0.0001,19.41548]
[1776684712439,43.51,75129.94,5.7,0.21529,0.0001,19.42267]
[1776684717474,43.51,75130.39,5.7,0.21533,0.0001,19.42485]
[1776684718301,43.51,75130.39,5.7,0.21533,0.0001,19.42485]
[1776684723516,43.51,75126.34,5.7,0.21492,0.0001,19.40211]
[1776684728551,43.51,75124.69,5.7,0.21475,0.0001,19.39293]
[1776684733587,43.51,75127.99,5.7,0.21508,0.0001,19.41125]
[1776684738622,43.51,75130.08,5.7,0.21529,0.0001,19.42276]
[1776684743657,43.51,75129.71,5.7,0.21525,0.0001,19.42054]
[1776684748692,43.51,75125.42,5.7,0.21482,0.0001,19.39659]
[1776684753729,43.51,75125.69,5.7,0.21482,0.0001,19.39422]
[1776684758765,43.51,75125.4,5.7,0.21479,0.0001,19.39264]
[1776684763800,43.51,75130.48,5.7,0.2153,0.0001,19.4209]
[1776684768172,43.51,75131.0,5.7,0.21535,0.0001,19.42371]
[1776684768199,43.51,75131.0,5.7,0.21535,0.0001,19.42371]
[1776684768220,43.51,75131.0,5.7,0.21535,0.0001,19.42371]
[1776684768246,43.51,75131.0,5.7,0.21535,0.0001,19.42371]
[1776684768210,43.51,75131.0,5.7,0.21535,0.0001,19.42366]
[1776684768348,43.51,75131.0,5.7,0.21535,0.0001,19.42366]
[1776684768536,43.51,75131.0,5.7,0.21535,0.0001,19.42366]
[1776684768662,43.51,75131.0,5.7,0.21535,0.0001,19.42366]
[1776684768917,43.51,75131.0,5.7,0.21535,0.0001,19.42366]
[1776684769162,43.51,75131.0,5.7,0.21535,0.0001,19.42366]
[1776684769211,43.51,75131.0,5.7,0.21535,0.0001,19.42366]
[1776684769182,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684769354,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684769423,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684769560,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684769562,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684769596,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684769785,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684769861,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684769881,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684770034,43.51,75147.79,5.7,0.21705,0.0001,19.51685]
[1776684770170,43.51,75196.37,5.7,0.22202,0.0001,19.78505]
[1776684770283,43.51,75196.37,5.7,0.22202,0.0001,19.78505]
[1776684770513,43.51,75196.37,5.7,0.22202,0.0001,19.78505]
[1776684770886,43.51,75196.37,5.7,0.22202,0.0001,19.78505]
[1776684771111,43.51,75196.37,5.7,0.22202,0.0001,19.78505]
[1776684771204,43.51,75213.44,5.7,0.22379,0.0001,19.87892]
[1776684772011,43.51,75213.44,5.7,0.22379,0.0001,19.87892]
[1776684772150,43.51,75213.44,5.7,0.22379,0.0001,19.87892]
[1776684772155,43.51,75213.44,5.7,0.22379,0.0001,19.87892]
[1776684772250,43.51,75190.82,5.7,0.22145,0.0001,19.75442]
[1776684772903,43.51,75190.82,5.7,0.22145,0.0001,19.75442]
[1776684772971,43.51,75190.82,5.7,0.22145,0.0001,19.75442]
[1776684773042,43.51,75190.82,5.7,0.22145,0.0001,19.75442]
[1776684773507,43.51,75194.75,5.7,0.22185,0.0001,19.77592]
[1776684773878,43.51,75193.78,5.7,0.22175,0.0001,19.77059]
[1776684775560,43.51,75193.75,5.7,0.22174,0.0001,19.77006]
[1776684775865,43.51,75193.75,5.7,0.22174,0.0001,19.77006]
[1776684775910,43.51,75192.08,5.7,0.22157,0.0001,19.76087]
[1776684777134,43.51,75192.08,5.7,0.22157,0.0001,19.76087]
[1776684777288,43.5,75191.57,5.7,0.22151,0.0001,19.75782]
[1776684777299,43.5,75191.57,5.7,0.22151,0.0001,19.75782]
[1776684777337,43.5,75191.57,5.7,0.22151,0.0001,19.75782]
[1776684778261,43.5,75179.95,5.7,0.22032,0.0001,19.6938]
[1776684779011,43.5,75179.95,5.7,0.22032,0.0001,19.6938]
[1776684780987,43.5,75174.76,5.7,0.21979,0.0001,19.665]
[1776684785811,43.5,75177.92,5.7,0.22011,0.0001,19.68233]
[1776684785862,43.5,75177.92,5.7,0.22011,0.0001,19.68233]
[1776684787810,43.5,75185.59,5.7,0.22089,0.0001,19.72455]
[1776684787977,43.5,75184.55,5.7,0.22079,0.0001,19.71875]
[1776684792982,43.5,75185.84,5.7,0.2209,0.0001,19.7249]
[1776684795027,43.5,75196.08,5.7,0.22194,0.0001,19.78068]
[1776684798066,43.5,75198.81,5.7,0.22221,0.0001,19.79518]
[1776684798456,43.49,75199.56,5.7,0.22228,0.0001,19.79904]
[1776684799055,43.49,75201.09,5.7,0.22244,0.0001,19.80729]
[1776684799505,43.49,75201.09,5.7,0.22244,0.0001,19.80729]
[1776684800061,43.49,75212.85,5.7,0.22365,0.0001,19.87181]
[1776684801706,43.49,75213.66,5.7,0.22373,0.0001,19.87612]
[1776684801713,43.49,75213.66,5.7,0.22373,0.0001,19.87612]
[1776684801747,43.49,75213.66,5.7,0.22373,0.0001,19.87612]
[1776684801763,43.49,75213.66,5.7,0.22373,0.0001,19.87612]
[1776684801864,43.49,75213.66,5.7,0.22373,0.0001,19.87612]
[1776684802173,43.49,75232.63,5.7,0.2257,0.0001,19.98001]
[1776684803248,43.49,75232.63,5.7,0.2257,0.0001,19.98001]
[1776684804654,43.5,75236.73,5.7,0.22615,0.0001,20.00359]
[1776684808420,43.5,75231.13,5.7,0.22559,0.0001,19.97439]
[1776684810156,43.5,75233.7,5.7,0.22587,0.0001,19.9888]
[1776684810246,43.51,75236.73,5.7,0.22619,0.0001,20.0057]
[1776684811170,43.51,75236.73,5.7,0.22619,0.0001,20.0057]
[1776684811608,43.51,75242.94,5.7,0.22681,0.0001,20.03614]
[1776684811612,43.51,75242.94,5.7,0.22681,0.0001,20.03614]
[1776684811764,43.51,75242.94,5.7,0.22681,0.0001,20.03614]
[1776684811797,43.51,75242.94,5.7,0.22681,0.0001,20.03614]
[1776684811837,43.51,75242.94,5.7,0.22681,0.0001,20.03614]
[1776684811850,43.51,75242.94,5.7,0.22681,0.0001,20.03614]
[1776684812159,43.51,75242.94,5.7,0.22681,0.0001,20.03614]
[1776684812213,43.51,75269.41,5.7,0.22958,0.0001,20.18048]
[1776684812428,43.51,75269.41,5.7,0.22958,0.0001,20.18048]
[1776684812493,43.51,75269.41,5.7,0.22958,0.0001,20.18048]
[1776684812518,43.51,75269.41,5.7,0.22958,0.0001,20.18048]
[1776684812593,43.51,75269.41,5.7,0.22958,0.0001,20.18048]
[1776684813183,43.51,75269.41,5.7,0.22958,0.0001,20.18048]
[1776684813282,43.51,75269.41,5.7,0.22958,0.0001,20.18048]
[1776684813233,43.51,75275.18,5.7,0.23019,0.0001,20.21201]
[1776684813529,43.51,75275.18,5.7,0.23019,0.0001,20.21201]
[1776684813579,43.51,75275.18,5.7,0.23019,0.0001,20.21201]
[1776684813644,43.51,75275.18,5.7,0.23019,0.0001,20.21201]
[1776684814033,43.51,75275.18,5.7,0.23019,0.0001,20.21201]
[1776684814170,43.51,75261.71,5.7,0.22879,0.0001,20.13897]
[1776684815021,43.51,75261.71,5.7,0.22879,0.0001,20.13897]
[1776684815862,43.51,75254.31,5.7,0.22802,0.0001,20.09889]
[1776684817064,43.51,75253.88,5.7,0.22797,0.0001,20.09676]
[1776684817191,43.51,75255.09,5.7,0.22811,0.0001,20.10357]
[1776684817491,43.51,75255.09,5.7,0.22811,0.0001,20.10357]
[1776684817827,43.51,75255.09,5.7,0.22811,0.0001,20.10357]
[1776684818488,43.51,75255.25,5.7,0.22813,0.0001,20.10476]
[1776684818934,43.51,75255.25,5.7,0.22813,0.0001,20.10476]
[1776684819171,43.51,75255.25,5.7,0.22813,0.0001,20.10476]
[1776684819274,43.51,75246.67,5.7,0.22724,0.0001,20.05835]
[1776684824966,43.52,75248.92,5.7,0.2275,0.0001,20.07192]
[1776684825248,43.52,75258.34,5.7,0.22849,0.0001,20.12342]
[1776684830283,43.52,75248.79,5.7,0.22751,0.0001,20.07228]
[1776684835318,43.53,75247.28,5.7,0.22738,0.0001,20.06524]
[1776684839633,43.53,75242.66,5.7,0.22691,0.0001,20.04105]
[1776684839666,43.53,75242.66,5.7,0.22691,0.0001,20.04105]
[1776684840110,43.53,75242.66,5.7,0.22691,0.0001,20.04105]
[1776684840282,43.53,75242.66,5.7,0.22691,0.0001,20.04105]
[1776684840298,43.53,75242.66,5.7,0.22691,0.0001,20.04082]
[1776684840527,43.53,75242.66,5.7,0.22691,0.0001,20.04082]
[1776684840844,43.53,75242.66,5.7,0.22691,0.0001,20.04082]
[1776684840857,43.53,75242.66,5.7,0.22691,0.0001,20.04082]
[1776684841582,43.53,75238.46,5.7,0.22647,0.0001,20.01791]
[1776684841758,43.53,75238.46,5.7,0.22647,0.0001,20.01791]
[1776684842064,43.53,75238.46,5.7,0.22647,0.0001,20.01791]
[1776684842123,43.53,75238.46,5.7,0.22647,0.0001,20.01791]
[1776684842288,43.53,75238.35,5.7,0.22647,0.0001,20.01773]
[1776684845302,43.53,75240.83,5.7,0.22674,0.0001,20.03171]
[1776684847401,43.54,75251.11,5.7,0.22782,0.0001,20.0884]
[1776684852437,43.54,75250.43,5.7,0.22777,0.0001,20.08566]
[1776684857585,43.54,75245.86,5.7,0.22731,0.0001,20.06164]
[1776684863799,43.55,75238.08,5.7,0.22653,0.0001,20.02077]
[1776684869561,43.56,75237.22,5.7,0.22648,0.0001,20.01808]
[1776684875133,43.56,75235.59,5.7,0.22631,0.0001,20.00676]
[1776684880639,43.57,75236.01,5.7,0.22639,0.0001,20.0107]
[1776684885677,43.57,75235.18,5.7,0.22633,0.0001,20.0076]
[1776684890712,43.58,75233.73,5.7,0.22621,0.0001,20.00112]
[1776684895884,43.58,75233.64,5.7,0.22622,0.0001,20.00178]
[1776684901270,43.59,75233.64,5.7,0.22625,0.0001,20.0032]
[1776684901588,43.59,75233.64,5.7,0.22626,0.0001,20.00377]
[1776684901806,43.59,75233.64,5.7,0.22626,0.0001,20.00377]
[1776684901819,43.59,75233.64,5.7,0.22626,0.0001,20.00377]
[1776684902234,43.59,75227.9,5.7,0.22567,0.0001,19.97271]
[1776684907285,43.59,75223.44,5.7,0.22523,0.0001,19.94919]
[1776684910775,43.6,75224.72,5.7,0.22538,0.0001,19.95725]
[1776684910872,43.6,75224.72,5.7,0.22538,0.0001,19.95725]
[1776684911517,43.6,75222.8,5.7,0.22519,0.0001,19.94704]
[1776684916894,43.59,75223.56,5.7,0.22525,0.0001,19.95028]
[1776684921929,43.59,75223.71,5.7,0.22525,0.0001,19.95029]
[1776684925402,43.59,75224.8,5.7,0.22535,0.0001,19.95591]
[1776684929734,43.59,75232.2,5.7,0.2261,0.0001,19.99514]
[1776684929756,43.59,75232.2,5.7,0.2261,0.0001,19.99514]
[1776684930431,43.59,75235.9,5.7,0.22649,0.0001,20.01554]
[1776684930992,43.59,75238.83,5.7,0.22679,0.0001,20.0315]
[1776684936027,43.59,75240.03,5.7,0.22692,0.0001,20.03563]
[1776684937625,43.59,75233.05,5.7,0.2262,0.0001,19.9982]
[1776684937647,43.59,75233.05,5.7,0.2262,0.0001,19.9982]
[1776684938041,43.59,75226.36,5.7,0.22551,0.0001,19.96171]
[1776684939237,43.59,75226.36,5.7,0.22551,0.0001,19.96171]
[1776684940347,43.6,75224.98,5.7,0.22538,0.0001,19.95468]
[1776684942071,43.6,75227.32,5.7,0.22562,0.0001,19.96758]
[1776684946872,43.6,75227.68,5.7,0.22568,0.0001,19.97062]
[1776684948669,43.6,75227.87,5.7,0.22571,0.0001,19.97221]
[1776684950780,43.61,75230.58,5.7,0.22601,0.0001,19.9878]
[1776684952153,43.61,75230.38,5.7,0.22599,0.0001,19.98671]
[1776684955604,43.61,75229.41,5.7,0.22591,0.0001,19.98276]
[1776684955614,43.61,75229.41,5.7,0.22591,0.0001,19.98276]
[1776684955974,43.61,75229.41,5.7,0.22591,0.0001,19.98276]
[1776684956016,43.61,75229.41,5.7,0.22591,0.0001,19.98276]
[1776684956161,43.61,75229.41,5.7,0.22591,0.0001,19.98276]
[1776684956194,43.61,75229.41,5.7,0.22591,0.0001,19.98276]
[1776684956288,43.61,75244.54,5.7,0.22749,0.0001,20.06547]
[1776684956718,43.61,75244.54,5.7,0.22749,0.0001,20.06547]
[1776684957175,43.61,75259.13,5.7,0.22902,0.0001,20.14501]
[1776684957765,43.61,75259.13,5.7,0.22902,0.0001,20.14501]
[1776684959827,43.61,75259.5,5.7,0.22907,0.0001,20.14748]
[1776684960049,43.61,75259.5,5.7,0.22907,0.0001,20.14748]
[1776684960707,43.61,75259.43,5.7,0.22906,0.0001,20.1471]
[1776684960719,43.61,75259.43,5.7,0.22906,0.0001,20.1471]
[1776684961815,43.62,75254.68,5.7,0.22858,0.0001,20.12181]
[1776684961882,43.62,75254.68,5.7,0.22858,0.0001,20.12181]
[1776684962600,43.62,75253.35,5.7,0.22844,0.0001,20.11485]
[1776684962797,43.62,75253.35,5.7,0.22844,0.0001,20.11485]
[1776684965600,43.62,75254.68,5.7,0.2286,0.0001,20.12285]
[1776684965875,43.62,75254.68,5.7,0.2286,0.0001,20.12285]
[1776684968642,43.62,75258.12,5.7,0.22897,0.0001,20.14227]
[1776684969656,43.62,75263.92,5.7,0.22958,0.0001,20.17393]
[1776684970712,43.62,75264.7,5.7,0.22967,0.0001,20.17835]
[1776684974506,43.63,75260.35,5.7,0.22923,0.0001,20.15563]
[1776684974975,43.63,75260.35,5.7,0.22923,0.0001,20.15563]
[1776684976380,43.63,75260.51,5.7,0.22925,0.0001,20.15671]
[1776684977993,43.63,75261.61,5.7,0.22937,0.0001,20.16311]
[1776684978427,43.63,75261.61,5.7,0.22937,0.0001,20.16311]
[1776684981106,43.63,75261.18,5.7,0.22934,0.0001,20.16141]
[1776684982162,43.63,75261.15,5.7,0.22934,0.0001,20.16147]
[1776684982462,43.63,75261.15,5.7,0.22934,0.0001,20.16147]
[1776684983363,43.63,75246.26,5.7,0.2278,0.0001,20.08107]
[1776684984586,43.64,75239.96,5.7,0.22715,0.0001,20.04708]
[1776684985377,43.64,75238.74,5.7,0.22702,0.0001,20.04065]
[1776684986688,43.64,75238.07,5.7,0.22696,0.0001,20.03721]
[1776684987390,43.64,75239.11,5.7,0.22707,0.0001,20.04314]
[1776684992426,43.64,75239.99,5.7,0.22716,0.0001,20.04538]
[1776684997461,43.65,75240.11,5.7,0.2272,0.0001,20.04725]
[1776685002728,43.65,75241.4,5.7,0.22735,0.0001,20.05521]
[1776685008951,43.66,75241.92,5.7,0.22743,0.0001,20.05941]
[1776685014920,43.66,75247.27,5.7,0.22802,0.0001,20.08974]
[1776685015414,43.66,75247.27,5.7,0.22802,0.0001,20.08974]
[1776685015508,43.66,75248.01,5.7,0.2281,0.0001,20.09394]
[1776685015588,43.66,75254.9,5.7,0.22882,0.0001,20.13147]
[1776685018077,43.66,75255.42,5.7,0.22888,0.0001,20.13451]
[1776685018337,43.66,75255.42,5.7,0.22888,0.0001,20.13451]
[1776685021087,43.67,75252.08,5.7,0.22854,0.0001,20.11703]
[1776685021539,43.67,75250.5,5.7,0.22838,0.0001,20.1087]
[1776685024303,43.67,75250.08,5.7,0.22835,0.0001,20.1069]
[1776685024579,43.67,75250.08,5.7,0.22836,0.0001,20.10737]
[1776685027409,43.67,75251.47,5.7,0.22851,0.0001,20.11536]
[1776685027683,43.67,75251.47,5.7,0.22852,0.0001,20.11558]
[1776685030921,43.67,75252.85,5.7,0.22867,0.0001,20.12349]
[1776685031223,43.67,75252.85,5.7,0.22867,0.0001,20.12349]
[1776685031700,43.68,75262.14,5.7,0.22965,0.0001,20.17414]
[1776685033581,43.68,75262.88,5.7,0.22973,0.0001,20.17829]
[1776685034633,43.68,75262.8,5.7,0.22972,0.0001,20.178]
[1776685036158,43.68,75262.8,5.7,0.22972,0.0001,20.17815]
[1776685036216,43.68,75262.8,5.7,0.22972,0.0001,20.17815]
[1776685037264,43.68,75262.8,5.7,0.22973,0.0001,20.17829]
[1776685037616,43.68,75264.4,5.7,0.2299,0.0001,20.18722]
[1776685038645,43.68,75265.61,5.7,0.23003,0.0001,20.1939]
[1776685039758,43.68,75265.19,5.7,0.22998,0.0001,20.19163]
[1776685040035,43.68,75265.19,5.7,0.22998,0.0001,20.19163]
[1776685042863,43.68,75263.4,5.7,0.2298,0.0001,20.18224]
[1776685043091,43.68,75263.4,5.7,0.2298,0.0001,20.18224]
[1776685048983,43.68,75266.93,5.7,0.23019,0.0001,20.20231]
[1776685049283,43.68,75266.93,5.7,0.23019,0.0001,20.20231]
[1776685052056,43.69,75259.42,5.7,0.22942,0.0001,20.16215]
[1776685052321,43.69,75259.42,5.7,0.22942,0.0001,20.16215]
[1776685055208,43.69,75260.17,5.7,0.22948,0.0001,20.16289]
[1776685056464,43.69,75260.21,5.7,0.22949,0.0001,20.16347]
[1776685058316,43.69,75260.35,5.7,0.22951,0.0001,20.16441]
[1776685059568,43.69,75260.92,5.7,0.22957,0.0001,20.16786]
[1776685061327,43.69,75260.42,5.7,0.22953,0.0001,20.16533]
[1776685062426,43.69,75260.42,5.7,0.22953,0.0001,20.1657]
[1776685064387,43.69,75260.49,5.7,0.22954,0.0001,20.16626]
[1776685064664,43.7,75260.13,5.7,0.22951,0.0001,20.16468]
[1776685067596,43.7,75259.94,5.7,0.2295,0.0001,20.16403]
[1776685068695,43.7,75259.06,5.7,0.22941,0.0001,20.15946]
[1776685070712,43.7,75256.91,5.7,0.2292,0.0001,20.14822]
[1776685071014,43.7,75256.91,5.7,0.2292,0.0001,20.14822]
[1776685073871,43.7,75255.83,5.7,0.2291,0.0001,20.143]
[1776685075021,43.7,75255.46,5.7,0.22906,0.0001,20.1412]
[1776685077391,43.7,75256.66,5.7,0.2292,0.0001,20.14812]
[1776685077565,43.7,75259.77,5.7,0.22953,0.0001,20.16532]
[1776685080055,43.71,75266.97,5.7,0.23028,0.0001,20.20439]
[1776685080933,43.71,75267.46,5.7,0.23034,0.0001,20.2072]
[1776685080970,43.71,75267.46,5.7,0.23034,0.0001,20.2072]
[1776685081029,43.71,75267.46,5.7,0.23034,0.0001,20.2072]
[1776685081297,43.71,75267.46,5.7,0.23034,0.0001,20.2072]
[1776685081934,43.71,75274.81,5.7,0.23111,0.0001,20.24714]
[1776685082029,43.71,75274.81,5.7,0.23111,0.0001,20.24714]
[1776685083161,43.71,75279.37,5.7,0.23159,0.0001,20.2718]
[1776685083199,43.71,75279.37,5.7,0.23159,0.0001,20.2718]
[1776685083472,43.71,75279.37,5.7,0.23159,0.0001,20.2718]
[1776685084253,43.71,75282.37,5.7,0.23191,0.0001,20.28802]
[1776685084587,43.71,75283.16,5.7,0.23199,0.0001,20.29227]
[1776685084789,43.71,75283.16,5.7,0.23199,0.0001,20.29227]
[1776685084908,43.71,75283.16,5.7,0.23199,0.0001,20.29227]
[1776685085013,43.71,75283.16,5.7,0.23199,0.0001,20.29227]
[1776685085332,43.71,75283.16,5.7,0.23199,0.0001,20.29227]
[1776685085948,43.71,75281.15,5.7,0.23179,0.0001,20.28158]
[1776685086122,43.71,75281.15,5.7,0.23179,0.0001,20.28158]
[1776685086438,43.71,75281.15,5.7,0.23179,0.0001,20.28158]
[1776685092109,43.71,75279.51,5.7,0.23162,0.0001,20.27313]
[1776685092154,43.71,75279.51,5.7,0.23162,0.0001,20.27313]
[1776685092264,43.71,75279.51,5.7,0.23162,0.0001,20.27313]
[1776685092389,43.71,75279.51,5.7,0.23162,0.0001,20.27313]
[1776685092495,43.71,75279.51,5.7,0.23162,0.0001,20.27313]
[1776685095445,43.71,75288.78,5.7,0.2326,0.00011,20.32317]
[1776685096728,43.71,75289.35,5.7,0.23266,0.00011,20.32627]
[1776685098417,43.71,75289.2,5.7,0.23264,0.00011,20.32547]
[1776685098494,43.71,75289.2,5.7,0.23264,0.00011,20.32547]
[1776685099508,43.71,75289.17,5.7,0.23264,0.00011,20.32532]
[1776685101026,43.71,75289.54,5.7,0.23268,0.00011,20.32731]
[1776685101331,43.71,75289.54,5.7,0.23268,0.00011,20.32731]
[1776685101666,43.71,75289.61,5.7,0.23269,0.00011,20.32768]
[1776685102915,43.71,75292.46,5.7,0.23299,0.00011,20.34299]
[1776685104623,43.71,75292.42,5.7,0.23298,0.00011,20.34276]
[1776685104914,43.71,75292.42,5.7,0.23298,0.00011,20.34276]
[1776685106137,43.71,75292.42,5.7,0.23298,0.00011,20.34274]
[1776685106947,43.71,75292.44,5.7,0.23298,0.00011,20.34282]
[1776685107208,43.71,75292.44,5.7,0.23298,0.00011,20.34282]
[1776685107698,43.71,75292.74,5.7,0.23301,0.00011,20.34441]
[1776685107758,43.71,75292.74,5.7,0.23301,0.00011,20.34441]
[1776685108035,43.71,75292.74,5.7,0.23301,0.00011,20.34441]
[1776685110537,43.71,75307.83,5.7,0.2346,0.00011,20.4253]
[1776685111272,43.71,75309.39,5.7,0.23474,0.00011,20.42961]
[1776685112050,43.71,75309.39,5.7,0.23474,0.00011,20.42961]
[1776685112279,43.71,75309.64,5.7,0.23476,0.00011,20.43093]
[1776685112693,43.71,75309.64,5.7,0.23476,0.00011,20.43093]
[1776685113793,43.71,75309.71,5.7,0.23477,0.00011,20.43119]
[1776685115109,43.71,75308.52,5.7,0.23464,0.00011,20.42469]
[1776685115158,43.71,75308.52,5.7,0.23464,0.00011,20.42469]
[1776685117017,43.71,75308.03,5.7,0.23458,0.00011,20.42183]
[1776685117445,43.71,75308.03,5.7,0.23458,0.00011,20.42183]
[1776685120132,43.71,75307.96,5.7,0.23457,0.00011,20.42123]
[1776685120134,43.71,75307.96,5.7,0.23457,0.00011,20.42123]
[1776685120188,43.71,75307.96,5.7,0.23456,0.00011,20.42102]
[1776685126207,43.71,75307.59,5.7,0.23452,0.00011,20.41899]
[1776685131416,43.71,75307.36,5.7,0.2345,0.00011,20.41776]
[1776685136451,43.71,75307.64,5.7,0.23453,0.00011,20.41928]
[1776685139167,43.71,75306.77,5.7,0.23444,0.00011,20.41463]
[1776685141186,43.71,75301.64,5.7,0.2339,0.00011,20.38715]
[1776685141263,43.71,75301.64,5.7,0.2339,0.00011,20.38715]
[1776685142403,43.71,75295.04,5.7,0.2332,0.00011,20.35168]
[1776685142500,43.71,75283.95,5.7,0.23204,0.0001,20.29211]
[1776685143724,43.71,75280.77,5.7,0.2317,0.0001,20.27505]
[1776685144716,43.71,75280.62,5.7,0.23169,0.0001,20.27431]
[1776685145859,43.71,75278.58,5.7,0.23148,0.0001,20.26339]
[1776685148018,43.71,75277.32,5.7,0.23135,0.0001,20.25678]
[1776685148258,43.71,75277.32,5.7,0.23135,0.0001,20.25678]
[1776685148472,43.71,75277.32,5.7,0.23135,0.0001,20.25678]
[1776685150835,43.71,75276.62,5.7,0.23128,0.0001,20.25329]
[1776685151119,43.71,75276.62,5.7,0.23128,0.0001,20.25329]
[1776685154047,43.71,75274.54,5.7,0.23107,0.0001,20.24227]
[1776685155199,43.71,75274.58,5.7,0.23108,0.0001,20.2427]
[1776685157093,43.71,75281.64,5.7,0.23182,0.0001,20.28093]
[1776685157215,43.71,75281.64,5.7,0.23182,0.0001,20.28093]
[1776685157454,43.71,75281.64,5.7,0.23182,0.0001,20.28093]
[1776685159346,43.71,75290.18,5.7,0.23272,0.00011,20.32695]
[1776685160126,43.71,75290.43,5.7,0.23275,0.00011,20.3283]
[1776685160326,43.71,75290.43,5.7,0.23275,0.00011,20.3283]
[1776685161165,43.71,75290.72,5.7,0.23278,0.00011,20.32987]
[1776685162084,43.71,75292.2,5.7,0.23293,0.00011,20.33782]
[1776685162130,43.71,75292.2,5.7,0.23293,0.00011,20.33782]
[1776685162179,43.71,75292.2,5.7,0.23293,0.00011,20.33782]
[1776685162527,43.71,75292.2,5.7,0.23293,0.00011,20.33782]
[1776685162674,43.71,75296.25,5.7,0.23336,0.00011,20.35957]
[1776685163173,43.71,75296.25,5.7,0.23336,0.00011,20.35957]
[1776685163496,43.71,75296.25,5.7,0.23336,0.00011,20.35957]
[1776685166285,43.71,75301.01,5.7,0.23386,0.00011,20.38496]
[1776685166557,43.71,75301.01,5.7,0.23386,0.00011,20.38496]
[1776685167661,43.71,75303.54,5.7,0.23412,0.00011,20.39847]
[1776685168217,43.71,75303.54,5.7,0.23412,0.00011,20.39847]
[1776685168704,43.71,75303.64,5.7,0.23413,0.00011,20.39894]
[1776685169147,43.71,75303.64,5.7,0.23413,0.00011,20.39894]
[1776685169507,43.71,75303.64,5.7,0.23413,0.00011,20.39894]
[1776685170198,43.71,75303.7,5.7,0.23413,0.00011,20.39912]
[1776685170550,43.71,75303.7,5.7,0.23413,0.00011,20.39912]
[1776685171297,43.71,75303.75,5.7,0.23414,0.00011,20.39932]
[1776685172219,43.71,75303.81,5.7,0.23411,0.00011,20.39571]
[1776685172653,43.71,75303.81,5.7,0.23411,0.00011,20.39571]
[1776685173305,43.71,75303.86,5.7,0.23412,0.00011,20.39598]
[1776685173814,43.71,75303.53,5.7,0.23408,0.00011,20.39414]
[1776685176173,43.71,75303.31,5.7,0.23406,0.00011,20.39284]
[1776685176501,43.71,75303.31,5.7,0.23406,0.00011,20.39284]
[1776685181844,43.71,75302.89,5.7,0.23401,0.00011,20.39027]
[1776685182088,43.71,75302.89,5.7,0.23401,0.00011,20.39027]
[1776685184963,43.71,75303.6,5.7,0.23408,0.00011,20.39391]
[1776685185188,43.71,75303.6,5.7,0.23408,0.00011,20.39391]
[1776685188563,43.71,75303.97,5.7,0.23411,0.00011,20.39574]
[1776685188827,43.71,75301.95,5.7,0.2339,0.00011,20.38482]
[1776685191019,43.71,75300.44,5.7,0.23374,0.00011,20.3767]
[1776685191305,43.71,75300.44,5.7,0.23374,0.00011,20.3767]
[1776685191449,43.71,75300.44,5.7,0.23374,0.00011,20.3767]
[1776685191597,43.71,75300.44,5.7,0.23374,0.00011,20.3767]
[1776685191604,43.71,75300.44,5.7,0.23374,0.00011,20.3767]
[1776685191914,43.71,75300.19,5.7,0.23371,0.00011,20.3753]
[1776685191917,43.71,75300.19,5.7,0.23371,0.00011,20.3753]
[1776685192160,43.71,75300.19,5.7,0.23371,0.00011,20.3753]
[1776685192410,43.71,75300.19,5.7,0.23371,0.00011,20.3753]
[1776685193607,43.71,75279.36,5.7,0.23152,0.0001,20.26344]
[1776685198894,43.71,75285.55,5.7,0.23218,0.00011,20.29707]
[1776685200460,43.71,75285.55,5.7,0.23218,0.00011,20.29707]
[1776685201708,43.71,75286.79,5.7,0.23231,0.00011,20.30386]
[1776685203316,43.71,75286.93,5.7,0.23233,0.00011,20.30466]
[1776685203607,43.71,75286.93,5.7,0.23233,0.00011,20.30466]
[1776685206371,43.71,75286.63,5.7,0.2323,0.00011,20.30314]
[1776685206653,43.71,75286.63,5.7,0.2323,0.00011,20.30314]
[1776685209700,43.71,75287.12,5.7,0.23236,0.00011,20.30601]
[1776685210386,43.71,75287.3,5.7,0.23238,0.00011,20.30703]
[1776685210995,43.71,75287.3,5.7,0.23238,0.00011,20.30703]
[1776685211128,43.71,75287.3,5.7,0.23238,0.00011,20.30703]
[1776685211704,43.71,75287.3,5.7,0.23238,0.00011,20.30717]
[1776685212651,43.71,75287.3,5.7,0.23238,0.00011,20.30717]
[1776685213037,43.71,75283.74,5.7,0.23201,0.0001,20.28813]
[1776685213332,43.71,75283.74,5.7,0.23201,0.0001,20.28813]
[1776685213650,43.71,75283.74,5.7,0.23201,0.0001,20.28813]
[1776685213926,43.71,75276.86,5.7,0.23129,0.0001,20.25108]
[1776685214557,43.71,75276.86,5.7,0.23129,0.0001,20.25108]
[1776685215660,43.71,75274.28,5.7,0.23102,0.0001,20.23741]
[1776685215845,43.71,75275.37,5.7,0.23113,0.0001,20.24328]
[1776685218613,43.71,75274.78,5.7,0.23108,0.0001,20.24034]
[1776685218933,43.71,75274.32,5.7,0.23103,0.0001,20.2381]
[1776685221853,43.71,75277.28,5.7,0.23135,0.0001,20.25429]
[1776685222121,43.71,75277.28,5.7,0.23135,0.0001,20.25429]
[1776685225117,43.71,75277.18,5.7,0.23134,0.0001,20.25405]
[1776685226135,43.71,75277.15,5.7,0.23134,0.0001,20.25399]
[1776685228053,43.72,75277.15,5.7,0.23134,0.0001,20.25409]
[1776685228055,43.72,75277.15,5.7,0.23134,0.0001,20.25409]
[1776685228337,43.72,75277.15,5.7,0.23134,0.0001,20.25409]
[1776685234106,43.72,75276.31,5.7,0.23124,0.0001,20.2464]
[1776685234233,43.72,75276.31,5.7,0.23124,0.0001,20.2464]
[1776685235319,43.72,75276.53,5.7,0.23127,0.0001,20.2477]
[1776685237282,43.72,75276.98,5.7,0.23132,0.0001,20.25023]
[1776685238375,43.72,75276.81,5.7,0.2313,0.0001,20.24952]
[1776685240346,43.72,75276.99,5.7,0.23133,0.0001,20.2507]
[1776685241541,43.72,75277.48,5.7,0.23138,0.0001,20.25344]
[1776685243443,43.72,75277.53,5.7,0.23139,0.0001,20.25392]
[1776685243732,43.72,75277.53,5.7,0.23139,0.0001,20.25392]
[1776685246507,43.72,75277.39,5.7,0.23138,0.0001,20.25348]
[1776685246804,43.72,75276.11,5.7,0.23125,0.0001,20.2468]
[1776685249573,43.72,75273.83,5.7,0.23102,0.0001,20.23463]
[1776685250018,43.72,75273.09,5.7,0.23094,0.0001,20.2309]
[1776685250224,43.72,75273.09,5.7,0.23094,0.0001,20.2309]
[1776685250581,43.72,75273.09,5.7,0.23094,0.0001,20.2309]
[1776685251682,43.72,75266.71,5.7,0.23028,0.0001,20.19649]
[1776685252503,43.73,75265.84,5.7,0.23019,0.0001,20.19197]
[1776685252694,43.73,75265.84,5.7,0.23019,0.0001,20.19197]
[1776685253738,43.73,75266.14,5.7,0.23023,0.0001,20.19394]
[1776685255793,43.73,75274.42,5.7,0.2311,0.0001,20.2389]
[1776685257144,43.73,75274.98,5.7,0.23116,0.0001,20.24205]
[1776685257921,43.73,75274.64,5.7,0.23113,0.0001,20.24035]
[1776685258771,43.73,75274.32,5.7,0.2311,0.0001,20.23889]
[1776685261197,43.73,75263.94,5.7,0.23002,0.0001,20.18305]
[1776685261914,43.73,75264.09,5.7,0.23004,0.0001,20.18405]
[1776685263021,43.73,75263.91,5.7,0.23002,0.0001,20.18328]
[1776685264645,43.73,75263.91,5.7,0.23003,0.0001,20.18348]
[1776685265329,43.73,75269.27,5.7,0.23059,0.0001,20.2128]
[1776685265598,43.73,75269.27,5.7,0.23059,0.0001,20.2128]
[1776685268049,43.74,75276.28,5.7,0.23133,0.0001,20.25088]
[1776685268555,43.74,75276.28,5.7,0.23133,0.0001,20.25088]
[1776685269138,43.74,75276.69,5.7,0.23138,0.0001,20.25335]
[1776685270637,43.74,75276.47,5.7,0.23136,0.0001,20.25217]
[1776685271347,43.74,75276.91,5.7,0.23141,0.0001,20.2548]
[1776685271621,43.74,75276.91,5.7,0.23141,0.0001,20.2548]
[1776685273186,43.74,75276.67,5.7,0.23139,0.0001,20.25364]
[1776685273920,43.74,75276.46,5.7,0.23137,0.0001,20.25264]
[1776685274405,43.74,75276.46,5.7,0.23137,0.0001,20.25264]
[1776685274928,43.74,75276.67,5.7,0.23139,0.0001,20.2539]
[1776685275477,43.74,75276.67,5.7,0.23139,0.0001,20.2539]
[1776685277164,43.74,75278.04,5.7,0.23154,0.0001,20.26154]
[1776685277570,43.74,75278.04,5.7,0.23154,0.0001,20.26154]
[1776685277780,43.74,75278.35,5.7,0.23158,0.0001,20.26346]
[1776685283587,43.74,75275.08,5.7,0.23125,0.0001,20.24637]
[1776685283844,43.74,75275.08,5.7,0.23125,0.0001,20.24665]
[1776685286859,43.75,75275.04,5.7,0.23126,0.0001,20.24687]
[1776685289271,43.75,75270.62,5.7,0.2308,0.0001,20.22337]
[1776685289764,43.75,75270.62,5.7,0.2308,0.0001,20.22337]
[1776685289551,43.75,75269.98,5.7,0.23074,0.0001,20.22016]
[1776685290588,43.75,75269.98,5.7,0.23074,0.0001,20.22016]
[1776685292818,43.75,75269.95,5.7,0.23072,0.0001,20.21686]
[1776685293869,43.75,75269.91,5.7,0.23072,0.0001,20.2169]
[1776685296029,43.75,75269.91,5.7,0.23072,0.0001,20.2169]
[1776685297148,43.75,75270.48,5.7,0.2308,0.0001,20.22071]
[1776685299341,43.76,75274.56,5.7,0.23124,0.0001,20.24316]
[1776685300642,43.76,75275.7,5.7,0.23136,0.0001,20.24952]
[1776685302757,43.76,75274.44,5.7,0.23124,0.0001,20.24317]
[1776685302992,43.76,75271.97,5.7,0.23098,0.0001,20.2301]
[1776685305168,43.76,75269.83,5.7,0.23077,0.0001,20.21906]
[1776685305354,43.76,75269.83,5.7,0.23077,0.0001,20.21906]
[1776685308175,43.76,75268.96,5.7,0.23069,0.0001,20.21513]
[1776685308450,43.76,75268.96,5.7,0.23069,0.0001,20.21513]
[1776685314178,43.77,75268.91,5.7,0.23072,0.0001,20.21641]
[1776685314702,43.77,75268.91,5.7,0.23072,0.0001,20.21641]
[1776685314977,43.77,75270.59,5.7,0.2309,0.0001,20.22571]
[1776685317511,43.77,75274.08,5.7,0.23128,0.0001,20.24496]
[1776685318567,43.77,75274.19,5.7,0.23129,0.0001,20.24577]
[1776685320468,43.77,75274.26,5.7,0.2313,0.0001,20.24637]
[1776685320781,43.77,75274.26,5.7,0.2313,0.0001,20.24637]
[1776685321769,43.78,75273.48,5.7,0.23123,0.0001,20.2426]
[1776685321794,43.78,75273.48,5.7,0.23123,0.0001,20.2426]
[1776685321778,43.78,75269.67,5.7,0.23084,0.0001,20.22232]
[1776685321933,43.78,75269.67,5.7,0.23084,0.0001,20.22232]
[1776685322299,43.78,75269.67,5.7,0.23084,0.0001,20.22232]
[1776685322514,43.78,75269.67,5.7,0.23084,0.0001,20.22232]
[1776685322810,43.78,75269.67,5.7,0.23084,0.0001,20.22232]
[1776685323792,43.78,75255.36,5.7,0.22935,0.0001,20.14554]
[1776685323916,43.78,75255.36,5.7,0.22935,0.0001,20.14554]
[1776685324598,43.78,75255.36,5.7,0.22935,0.0001,20.14554]
[1776685325412,43.78,75248.0,5.7,0.22859,0.0001,20.10603]
[1776685326794,43.78,75244.32,5.7,0.22821,0.0001,20.08643]
[1776685327091,43.78,75243.95,5.7,0.22818,0.0001,20.08475]
[1776685329851,43.78,75246.02,5.7,0.22841,0.0001,20.09659]
[1776685330128,43.78,75246.02,5.7,0.22841,0.0001,20.09659]
[1776685332908,43.79,75248.02,5.7,0.22864,0.0001,20.10828]
[1776685333189,43.79,75248.02,5.7,0.22864,0.0001,20.10828]
[1776685336111,43.79,75246.66,5.7,0.22851,0.0001,20.1018]
[1776685339128,43.79,75247.39,5.7,0.2286,0.0001,20.10652]
[1776685340228,43.79,75247.39,5.7,0.22861,0.0001,20.10677]
[1776685342131,43.8,75246.83,5.7,0.22856,0.0001,20.10422]
[1776685342416,43.8,75246.83,5.7,0.22856,0.0001,20.10422]
[1776685348257,43.8,75245.89,5.7,0.22849,0.0001,20.10058]
[1776685348358,43.8,75245.89,5.7,0.22849,0.0001,20.10058]
[1776685348643,43.8,75245.89,5.7,0.22849,0.0001,20.10058]
[1776685354372,43.81,75246.47,5.7,0.22855,0.0001,20.10126]
[1776685355528,43.81,75247.25,5.7,0.22864,0.0001,20.1057]
[1776685357742,43.81,75247.89,5.7,0.22871,0.0001,20.10961]
[1776685358213,43.81,75247.85,5.7,0.22872,0.0001,20.10984]
[1776685360563,43.81,75248.98,5.7,0.22884,0.0001,20.11637]
[1776685361705,43.81,75254.22,5.7,0.22939,0.0001,20.14482]
[1776685363556,43.81,75261.63,5.7,0.23017,0.0001,20.18491]
[1776685363832,43.81,75261.63,5.7,0.23017,0.0001,20.18491]
[1776685366240,43.82,75261.4,5.7,0.23015,0.0001,20.18405]
[1776685366669,43.82,75261.4,5.7,0.23015,0.0001,20.18405]
[1776685366946,43.82,75261.43,5.7,0.23016,0.0001,20.18451]
[1776685368426,43.82,75261.61,5.7,0.23018,0.0001,20.18548]
[1776685368500,43.82,75261.65,5.7,0.23019,0.0001,20.18587]
[1776685369733,43.82,75261.65,5.7,0.23019,0.0001,20.18587]
[1776685370886,43.82,75268.78,5.7,0.23094,0.0001,20.22465]
[1776685372797,43.82,75267.46,5.7,0.23081,0.0001,20.21773]
[1776685373084,43.82,75266.78,5.7,0.23074,0.0001,20.21425]
[1776685373849,43.82,75266.78,5.7,0.23074,0.0001,20.21425]
[1776685374143,43.82,75268.68,5.7,0.23094,0.0001,20.22485]
[1776685375898,43.82,75270.4,5.7,0.23113,0.0001,20.23423]
[1776685376204,43.82,75270.4,5.7,0.23113,0.0001,20.23423]
[1776685379073,43.82,75270.44,5.7,0.23114,0.0001,20.23467]
[1776685379384,43.82,75270.44,5.7,0.23114,0.0001,20.23467]
[1776685382322,43.82,75268.31,5.7,0.23092,0.0001,20.22368]
[1776685383449,43.83,75268.1,5.7,0.2309,0.0001,20.22269]
[1776685385537,43.83,75267.99,5.7,0.2309,0.0001,20.22236]
[1776685385539,43.83,75267.99,5.7,0.2309,0.0001,20.22236]
[1776685386428,43.83,75267.82,5.7,0.23088,0.0001,20.22158]
[1776685386869,43.83,75267.82,5.7,0.23088,0.0001,20.22158]
[1776685388348,43.83,75274.79,5.7,0.23162,0.0001,20.25931]
[1776685388470,43.83,75274.79,5.7,0.23162,0.0001,20.25931]
[1776685388787,43.83,75274.79,5.7,0.23162,0.0001,20.25931]
[1776685392320,43.83,75277.77,5.7,0.23193,0.0001,20.2756]
[1776685392955,43.83,75273.89,5.7,0.23153,0.0001,20.25484]
[1776685394623,43.83,75273.02,5.7,0.23144,0.0001,20.25026]
[1776685394907,43.83,75272.75,5.7,0.23142,0.0001,20.24901]
[1776685397737,43.83,75273.28,5.7,0.23147,0.0001,20.25185]
[1776685398733,43.83,75273.28,5.7,0.23148,0.0001,20.25215]
[1776685399325,43.83,75275.17,5.7,0.23168,0.0001,20.26239]
[1776685400785,43.83,75275.56,5.7,0.23172,0.0001,20.26448]
[1776685401123,43.83,75276.69,5.7,0.23184,0.0001,20.27072]
[1776685403810,43.83,75276.96,5.7,0.23187,0.0001,20.27232]
[1776685404071,43.83,75279.03,5.7,0.23209,0.0001,20.28343]
[1776685406955,43.83,75273.85,5.7,0.23155,0.0001,20.25586]
[1776685407224,43.83,75273.85,5.7,0.23155,0.0001,20.25586]
[1776685410824,43.83,75273.69,5.7,0.23154,0.0001,20.25529]
[1776685411073,43.84,75273.47,5.7,0.23152,0.0001,20.25429]
[1776685411680,43.84,75273.47,5.7,0.23152,0.0001,20.25429]
[1776685413152,43.84,75272.96,5.7,0.23144,0.0001,20.24777]
[1776685413352,43.84,75272.96,5.7,0.23144,0.0001,20.24777]
[1776685416136,43.84,75274.14,5.7,0.23157,0.0001,20.25439]
[1776685417185,43.84,75274.36,5.7,0.2316,0.0001,20.25567]
[1776685419248,43.84,75274.19,5.7,0.23158,0.0001,20.25493]
[1776685420348,43.84,75274.3,5.7,0.23159,0.0001,20.25561]
[1776685422306,43.84,75274.43,5.7,0.23161,0.0001,20.25648]
[1776685422307,43.84,75274.43,5.7,0.23161,0.0001,20.25648]
[1776685423454,43.84,75274.43,5.7,0.23161,0.0001,20.25657]
[1776685424565,43.84,75274.43,5.7,0.23162,0.0001,20.25666]
[1776685424921,43.84,75274.43,5.7,0.23162,0.0001,20.25666]
[1776685425668,43.84,75274.07,5.7,0.23158,0.0001,20.2549]
[1776685425977,43.84,75266.37,5.7,0.23078,0.0001,20.21365]
[1776685426201,43.84,75266.37,5.7,0.23078,0.0001,20.21365]
[1776685428633,43.84,75263.17,5.7,0.23045,0.0001,20.19658]
[1776685428903,43.84,75263.17,5.7,0.23045,0.0001,20.19658]
[1776685431940,43.84,75262.24,5.7,0.23036,0.0001,20.19218]
[1776685432156,43.84,75262.24,5.7,0.23036,0.0001,20.19218]
[1776685434854,43.84,75263.36,5.7,0.23048,0.0001,20.19837]
[1776685435171,43.85,75263.76,5.7,0.23053,0.0001,20.20097]
[1776685442621,43.85,75265.64,5.7,0.23075,0.0001,20.21203]
[1776685444041,43.85,75265.74,5.7,0.23076,0.0001,20.2127]
[1776685444520,43.85,75265.74,5.7,0.23076,0.0001,20.2127]
[1776685446981,43.85,75273.15,5.7,0.23154,0.0001,20.25289]
[1776685447478,43.85,75273.15,5.7,0.23154,0.0001,20.25289]
[1776685453154,43.85,75273.83,5.7,0.23162,0.0001,20.25697]
[1776685453462,43.85,75273.83,5.7,0.23162,0.0001,20.25697]
[1776685456167,43.85,75274.12,5.7,0.23166,0.0001,20.25894]
[1776685456464,43.85,75274.12,5.7,0.23166,0.0001,20.25894]
[1776685457174,43.85,75274.12,5.7,0.23166,0.0001,20.25894]
[1776685457175,43.85,75274.12,5.7,0.23166,0.0001,20.25894]
[1776685457509,43.85,75274.12,5.7,0.23166,0.0001,20.25894]
[1776685459221,43.86,75266.18,5.7,0.23084,0.0001,20.21657]
[1776685459532,43.86,75266.18,5.7,0.23084,0.0001,20.21657]
[1776685462284,43.86,75265.93,5.7,0.23082,0.0001,20.21535]
[1776685462444,43.86,75265.93,5.7,0.23082,0.0001,20.21535]
[1776685462615,43.86,75265.93,5.7,0.23082,0.0001,20.21535]
[1776685464493,43.86,75265.47,5.7,0.23078,0.0001,20.21341]
[1776685465415,43.86,75264.6,5.7,0.23069,0.0001,20.20887]
[1776685466669,43.86,75264.5,5.7,0.23068,0.0001,20.20848]
[1776685466790,43.86,75254.4,5.7,0.22963,0.0001,20.15412]
[1776685467080,43.86,75254.4,5.7,0.22963,0.0001,20.15412]
[1776685467954,43.86,75241.14,5.7,0.22826,0.0001,20.08296]
[1776685468059,43.86,75241.14,5.7,0.22826,0.0001,20.08296]
[1776685468507,43.86,75241.14,5.7,0.22826,0.0001,20.08296]
[1776685468813,43.86,75241.14,5.7,0.22826,0.0001,20.08296]
[1776685471460,43.86,75240.99,5.7,0.22826,0.0001,20.08301]
[1776685472512,43.87,75240.25,5.7,0.22816,0.0001,20.07541]
[1776685477685,43.87,75240.06,5.7,0.22817,0.0001,20.07578]
[1776685477990,43.87,75239.65,5.7,0.22813,0.0001,20.07384]
[1776685480747,43.87,75238.02,5.7,0.22797,0.0001,20.06559]
[1776685481049,43.87,75238.39,5.7,0.22802,0.0001,20.06788]
[1776685484556,43.88,75241.48,5.7,0.22836,0.0001,20.08538]
[1776685484805,43.88,75241.48,5.7,0.22836,0.0001,20.08538]
[1776685486200,43.88,75242.36,5.7,0.22846,0.0001,20.09064]
[1776685487074,43.88,75243.33,5.7,0.22856,0.0001,20.09613]
[1776685487544,43.88,75243.33,5.7,0.22856,0.0001,20.09613]
[1776685490323,43.88,75243.49,5.7,0.2286,0.0001,20.09772]
[1776685490593,43.88,75243.49,5.7,0.2286,0.0001,20.09772]
[1776685493230,43.89,75243.24,5.7,0.22858,0.0001,20.09709]
[1776685493507,43.89,75243.24,5.7,0.22858,0.0001,20.09709]
[1776685496300,43.89,75243.56,5.7,0.22863,0.0001,20.0993]
[1776685496587,43.89,75243.56,5.7,0.22863,0.0001,20.0993]
[1776685499461,43.89,75243.56,5.7,0.22863,0.0001,20.09954]
[1776685500615,43.89,75246.1,5.7,0.22891,0.0001,20.11394]
[1776685502784,43.89,75247.36,5.7,0.22905,0.0001,20.12116]
[1776685503138,43.89,75251.31,5.7,0.22947,0.0001,20.14283]
[1776685504041,43.89,75257.53,5.7,0.23012,0.0001,20.1763]
[1776685505679,43.89,75265.56,5.7,0.23096,0.0001,20.2196]
[1776685505872,43.89,75265.56,5.7,0.23096,0.0001,20.2196]
[1776685505907,43.89,75265.56,5.7,0.23096,0.0001,20.2196]
[1776685508591,43.9,75269.21,5.7,0.23134,0.0001,20.23947]
[1776685508831,43.9,75269.21,5.7,0.23134,0.0001,20.23947]
[1776685511698,43.9,75269.32,5.7,0.23136,0.0001,20.24027]
[1776685512906,43.9,75269.32,5.7,0.23136,0.0001,20.24042]
[1776685512907,43.9,75269.32,5.7,0.23136,0.0001,20.24042]
[1776685514761,43.9,75270.18,5.7,0.23145,0.0001,20.2451]
[1776685515907,43.9,75270.43,5.7,0.23148,0.0001,20.24658]
[1776685521479,43.9,75272.05,5.7,0.23166,0.0001,20.25563]
[1776685521497,43.9,75272.05,5.7,0.23166,0.0001,20.25563]
[1776685521721,43.9,75272.05,5.7,0.23166,0.0001,20.25563]
[1776685521751,43.9,75272.05,5.7,0.23166,0.0001,20.25563]
[1776685522211,43.9,75272.52,5.7,0.23171,0.0001,20.25831]
[1776685523884,43.9,75272.81,5.7,0.23174,0.0001,20.25986]
[1776685524941,43.9,75273.1,5.7,0.23177,0.0001,20.26156]
[1776685526995,43.9,75274.06,5.7,0.23188,0.0001,20.26678]
[1776685527266,43.9,75274.03,5.7,0.23187,0.0001,20.26669]
[1776685530062,43.9,75273.36,5.7,0.23181,0.0001,20.26331]
[1776685531109,43.9,75272.37,5.7,0.23171,0.0001,20.25808]
[1776685533099,43.9,75270.99,5.7,0.23154,0.0001,20.24698]
[1776685533377,43.9,75270.99,5.7,0.23154,0.0001,20.24698]
[1776685536223,43.9,75270.07,5.7,0.23145,0.0001,20.24234]
[1776685537278,43.9,75270.14,5.7,0.23146,0.0001,20.24282]
[1776685539340,43.91,75270.11,5.7,0.23146,0.0001,20.24287]
[1776685539620,43.91,75270.11,5.7,0.23146,0.0001,20.24287]
[1776685540431,43.91,75270.14,5.7,0.23146,0.0001,20.24314]
[1776685541525,43.91,75270.14,5.7,0.23147,0.0001,20.24325]
[1776685541568,43.91,75270.14,5.7,0.23147,0.0001,20.24325]
[1776685541843,43.91,75270.14,5.7,0.23147,0.0001,20.24325]
[1776685541866,43.91,75279.76,5.7,0.23247,0.0001,20.29496]
[1776685542259,43.91,75279.76,5.7,0.23247,0.0001,20.29496]
[1776685542702,43.91,75279.76,5.7,0.23247,0.0001,20.29496]
[1776685542896,43.91,75279.76,5.7,0.23247,0.0001,20.29496]
[1776685542935,43.91,75279.76,5.7,0.23247,0.0001,20.29496]
[1776685543046,43.91,75279.76,5.7,0.23247,0.0001,20.29496]
[1776685542992,43.91,75290.12,5.7,0.23356,0.0001,20.35035]
[1776685543185,43.91,75290.12,5.7,0.23356,0.0001,20.35035]
[1776685543540,43.91,75300.93,5.7,0.2347,0.00011,20.40804]
[1776685544541,43.91,75300.93,5.7,0.2347,0.00011,20.40804]
[1776685545579,43.91,75303.72,5.7,0.23499,0.00011,20.42293]
[1776685546146,43.91,75304.82,5.7,0.23511,0.00011,20.4288]
[1776685548671,43.91,75304.66,5.7,0.23509,0.00011,20.42793]
[1776685549321,43.91,75303.02,5.7,0.23492,0.00011,20.41919]
[1776685549778,43.91,75303.02,5.7,0.23492,0.00011,20.41919]
[1776685551732,43.91,75302.88,5.7,0.2349,0.00011,20.41845]
[1776685552783,43.91,75302.77,5.7,0.23489,0.00011,20.41786]
[1776685554002,43.91,75302.77,5.7,0.23489,0.00011,20.41787]
[1776685554003,43.91,75302.77,5.7,0.23489,0.00011,20.41787]
[1776685555493,43.91,75303.19,5.7,0.23494,0.00011,20.42011]
[1776685556217,43.91,75301.44,5.7,0.23475,0.00011,20.41078]
[1776685556464,43.91,75301.44,5.7,0.23475,0.00011,20.41078]
[1776685556502,43.91,75301.44,5.7,0.23475,0.00011,20.41078]
[1776685556708,43.91,75301.44,5.7,0.23475,0.00011,20.41078]
[1776685557046,43.91,75301.44,5.7,0.23475,0.00011,20.41078]
[1776685557855,43.91,75298.01,5.7,0.23439,0.00011,20.39249]
[1776685558230,43.91,75292.24,5.7,0.23379,0.00011,20.36178]
[1776685558731,43.91,75292.24,5.7,0.23379,0.00011,20.36178]
[1776685560237,43.91,75292.62,5.7,0.23383,0.00011,20.36387]
[1776685560964,43.91,75292.62,5.7,0.23383,0.00011,20.36387]
[1776685561400,43.91,75293.51,5.7,0.23392,0.00011,20.36873]
[1776685566766,43.91,75293.64,5.7,0.23394,0.00011,20.36964]
[1776685566779,43.91,75293.64,5.7,0.23394,0.00011,20.36964]
[1776685566831,43.91,75293.64,5.7,0.23394,0.00011,20.36964]
[1776685566871,43.91,75293.64,5.7,0.23394,0.00011,20.36964]
[1776685566929,43.91,75293.64,5.7,0.23394,0.00011,20.36964]
[1776685566954,43.91,75293.64,5.7,0.23394,0.00011,20.36964]
[1776685567033,43.91,75296.81,5.7,0.23428,0.00011,20.38663]
[1776685567103,43.91,75296.81,5.7,0.23428,0.00011,20.38663]
[1776685567138,43.91,75296.81,5.7,0.23428,0.00011,20.38663]
[1776685567289,43.91,75296.81,5.7,0.23428,0.00011,20.38663]
[1776685568010,43.91,75274.55,5.7,0.23194,0.0001,20.26767]
[1776685568507,43.91,75261.23,5.7,0.23055,0.0001,20.19621]
[1776685569374,43.91,75261.23,5.7,0.23055,0.0001,20.19621]
[1776685569997,43.91,75261.23,5.7,0.23055,0.0001,20.19621]
[1776685570447,43.91,75262.98,5.7,0.23074,0.0001,20.20588]
[1776685570462,43.91,75262.98,5.7,0.23074,0.0001,20.20588]
[1776685570685,43.91,75262.98,5.7,0.23074,0.0001,20.20588]
[1776685570726,43.91,75271.83,5.7,0.23166,0.0001,20.25336]
[1776685571385,43.91,75271.83,5.7,0.23166,0.0001,20.25336]
[1776685572075,43.91,75271.83,5.7,0.23166,0.0001,20.25336]
[1776685573257,43.91,75279.96,5.7,0.23252,0.0001,20.29702]
[1776685574460,43.91,75280.46,5.7,0.23257,0.0001,20.29972]
[1776685574920,43.91,75280.46,5.7,0.23257,0.0001,20.29972]
[1776685575724,43.91,75280.53,5.7,0.23258,0.0001,20.30014]
[1776685575806,43.91,75280.53,5.7,0.23258,0.0001,20.30014]
[1776685575820,43.91,75280.53,5.7,0.23258,0.0001,20.30014]
[1776685576224,43.91,75287.07,5.7,0.23326,0.0001,20.33512]
[1776685576746,43.91,75272.78,5.7,0.23177,0.0001,20.25861]
[1776685578389,43.91,75265.9,5.7,0.23105,0.0001,20.22188]
[1776685579526,43.91,75267.35,5.7,0.2312,0.0001,20.22966]
[1776685580280,43.91,75266.56,5.7,0.23112,0.0001,20.22552]
[1776685580496,43.91,75266.56,5.7,0.23112,0.0001,20.22552]
[1776685580754,43.91,75266.56,5.7,0.23112,0.0001,20.22552]
[1776685582073,43.91,75266.62,5.7,0.23113,0.0001,20.22605]
[1776685582606,43.91,75266.0,5.7,0.23107,0.0001,20.22272]
[1776685582915,43.91,75266.0,5.7,0.23107,0.0001,20.22272]
[1776685583012,43.91,75266.0,5.7,0.23107,0.0001,20.22272]
[1776685583976,43.91,75260.0,5.7,0.23045,0.0001,20.19075]
[1776685584067,43.91,75260.0,5.7,0.23045,0.0001,20.19075]
[1776685584177,43.91,75256.84,5.7,0.23012,0.0001,20.17393]
[1776685584257,43.91,75256.84,5.7,0.23012,0.0001,20.17393]
[1776685584312,43.91,75256.84,5.7,0.23012,0.0001,20.17393]
[1776685584509,43.91,75256.84,5.7,0.23012,0.0001,20.17393]
[1776685584554,43.91,75256.84,5.7,0.23012,0.0001,20.17393]
[1776685584708,43.91,75256.84,5.7,0.23012,0.0001,20.17393]
[1776685584943,43.91,75256.84,5.7,0.23012,0.0001,20.17393]
[1776685585029,43.91,75235.69,5.7,0.22792,0.0001,20.05992]
[1776685591042,43.91,75228.69,5.7,0.22717,0.0001,20.02077]
[1776685591679,43.91,75229.74,5.7,0.22728,0.0001,20.02644]
[1776685597089,43.9,75233.19,5.7,0.22758,0.0001,20.03974]
[1776685600346,43.9,75232.92,5.7,0.22753,0.0001,20.03712]
[1776685601061,43.9,75232.92,5.7,0.22753,0.0001,20.03712]
[1776685601089,43.9,75235.48,5.7,0.22778,0.0001,20.05037]
[1776685603263,43.9,75240.4,5.7,0.22828,0.0001,20.07651]
[1776685608472,43.9,75235.14,5.7,0.22775,0.0001,20.04856]
[1776685613486,43.9,75235.46,5.7,0.22779,0.0001,20.05094]
[1776685618867,43.9,75236.04,5.7,0.22787,0.0001,20.05484]
[1776685623341,43.9,75238.93,5.7,0.22818,0.0001,20.07107]
[1776685624769,43.91,75240.04,5.7,0.2283,0.0001,20.07727]
[1776685625079,43.91,75240.04,5.7,0.2283,0.0001,20.07727]
[1776685624918,43.91,75256.11,5.7,0.22997,0.0001,20.16382]
[1776685625272,43.91,75256.11,5.7,0.22997,0.0001,20.16382]
[1776685625591,43.91,75256.11,5.7,0.22997,0.0001,20.16382]
[1776685626231,43.91,75264.74,5.7,0.23087,0.0001,20.21039]
[1776685626295,43.91,75264.74,5.7,0.23087,0.0001,20.21039]
[1776685627128,43.91,75264.74,5.7,0.23087,0.0001,20.21039]
[1776685626930,43.91,75279.83,5.7,0.23245,0.0001,20.29147]
[1776685627297,43.91,75279.83,5.7,0.23245,0.0001,20.29147]
[1776685627699,43.91,75279.83,5.7,0.23245,0.0001,20.29147]
[1776685627728,43.91,75279.83,5.7,0.23245,0.0001,20.29147]
[1776685628127,43.91,75279.83,5.7,0.23245,0.0001,20.29147]
[1776685627937,43.91,75281.9,5.7,0.23267,0.0001,20.30266]
[1776685628681,43.91,75281.9,5.7,0.23267,0.0001,20.30266]
[1776685629004,43.91,75281.9,5.7,0.23267,0.0001,20.30266]
[1776685630055,43.91,75281.73,5.7,0.23266,0.0001,20.30186]
[1776685631953,43.91,75280.86,5.7,0.23257,0.0001,20.2974]
[1776685633205,43.91,75279.75,5.7,0.23246,0.0001,20.29176]
[1776685633428,43.91,75279.75,5.7,0.23246,0.0001,20.29176]
[1776685633600,43.91,75279.75,5.7,0.23246,0.0001,20.29176]
[1776685633979,43.91,75277.78,5.7,0.23225,0.0001,20.28124]
[1776685635020,43.91,75277.78,5.7,0.23225,0.0001,20.28124]
[1776685635170,43.91,75276.36,5.7,0.23211,0.0001,20.27367]
[1776685636120,43.91,75276.36,5.7,0.23211,0.0001,20.27367]
[1776685636315,43.91,75276.45,5.7,0.23212,0.0001,20.2742]
[1776685637433,43.91,75278.23,5.7,0.2323,0.0001,20.28377]
[1776685638175,43.91,75278.63,5.7,0.23235,0.0001,20.28595]
[1776685638295,43.91,75278.63,5.7,0.23235,0.0001,20.28595]
[1776685638422,43.91,75278.63,5.7,0.23235,0.0001,20.28595]
[1776685638470,43.91,75278.63,5.7,0.23235,0.0001,20.28595]
[1776685639720,43.91,75279.45,5.7,0.23243,0.0001,20.29037]
[1776685639730,43.91,75279.45,5.7,0.23243,0.0001,20.29037]
[1776685639855,43.91,75279.45,5.7,0.23243,0.0001,20.29037]
[1776685640491,43.91,75285.22,5.7,0.23304,0.0001,20.32127]
[1776685640863,43.91,75285.22,5.7,0.23304,0.0001,20.32127]
[1776685641385,43.91,75290.54,5.7,0.2336,0.0001,20.3497]
[1776685641660,43.91,75290.54,5.7,0.2336,0.0001,20.3497]
[1776685645302,43.91,75289.81,5.7,0.23352,0.0001,20.34562]
[1776685646246,43.91,75289.41,5.7,0.23347,0.0001,20.34344]
[1776685647503,43.91,75289.02,5.7,0.23343,0.0001,20.34132]
[1776685648554,43.91,75288.91,5.7,0.23342,0.0001,20.3407]
[1776685649227,43.91,75288.88,5.7,0.23342,0.0001,20.34051]
[1776685653980,43.91,75286.83,5.7,0.23317,0.0001,20.32557]
[1776685654530,43.91,75286.88,5.7,0.23317,0.0001,20.32582]
[1776685654579,43.91,75286.88,5.7,0.23317,0.0001,20.32582]
[1776685655432,43.91,75281.29,5.7,0.23259,0.0001,20.29591]
[1776685656683,43.91,75276.92,5.7,0.23213,0.0001,20.27253]
[1776685656960,43.91,75276.92,5.7,0.23213,0.0001,20.27253]
[1776685659798,43.91,75276.12,5.7,0.23205,0.0001,20.2684]
[1776685660071,43.91,75276.12,5.7,0.23205,0.0001,20.2684]
[1776685662858,43.91,75276.74,5.7,0.23212,0.0001,20.27182]
[1776685663897,43.91,75276.52,5.7,0.2321,0.0001,20.27069]
[1776685665771,43.91,75277.04,5.7,0.23215,0.0001,20.27358]
[1776685665967,43.91,75277.04,5.7,0.23215,0.0001,20.27358]
[1776685666017,43.91,75277.0,5.7,0.23215,0.0001,20.27351]
[1776685666753,43.91,75277.0,5.7,0.23215,0.0001,20.27351]
[1776685666761,43.91,75277.0,5.7,0.23215,0.0001,20.27351]
[1776685667062,43.91,75277.0,5.7,0.23215,0.0001,20.27351]
[1776685667131,43.91,75279.81,5.7,0.23245,0.0001,20.28859]
[1776685667386,43.91,75279.81,5.7,0.23245,0.0001,20.28859]
[1776685668148,43.91,75279.81,5.7,0.23245,0.0001,20.28859]
[1776685669042,43.91,75282.13,5.7,0.23269,0.0001,20.30101]
[1776685669275,43.91,75285.51,5.7,0.23304,0.0001,20.3191]
[1776685670073,43.91,75285.51,5.7,0.23304,0.0001,20.3191]
[1776685670194,43.91,75288.54,5.7,0.23336,0.0001,20.33528]
[1776685672083,43.91,75289.45,5.7,0.23346,0.0001,20.34014]
[1776685673286,43.91,75289.49,5.7,0.23346,0.0001,20.3403]
[1776685675193,43.91,75289.49,5.7,0.23346,0.0001,20.34027]
[1776685675750,43.91,75289.49,5.7,0.23346,0.0001,20.34027]
[1776685675832,43.91,75289.49,5.7,0.23346,0.0001,20.34027]
[1776685677183,43.91,75289.7,5.7,0.23348,0.0001,20.34133]
[1776685678169,43.91,75289.25,5.7,0.23343,0.0001,20.3389]
[1776685678260,43.91,75289.25,5.7,0.23343,0.0001,20.33887]
[1776685679404,43.91,75288.78,5.7,0.23338,0.0001,20.33633]
[1776685680121,43.91,75288.78,5.7,0.23338,0.0001,20.33633]
[1776685680819,43.91,75288.22,5.7,0.23332,0.0001,20.33328]
[1776685680832,43.91,75288.22,5.7,0.23332,0.0001,20.33328]
[1776685680852,43.91,75288.22,5.7,0.23332,0.0001,20.33328]
[1776685681411,43.91,75287.51,5.7,0.23325,0.0001,20.32946]
[1776685681809,43.91,75287.51,5.7,0.23325,0.0001,20.32946]
[1776685681914,43.91,75278.17,5.7,0.23227,0.0001,20.27949]
[1776685683303,43.91,75273.68,5.7,0.2318,0.0001,20.25547]
[1776685683455,43.91,75273.68,5.7,0.2318,0.0001,20.25547]
[1776685683549,43.91,75273.68,5.7,0.2318,0.0001,20.25547]
[1776685684220,43.91,75272.44,5.7,0.23167,0.0001,20.24888]
[1776685684696,43.91,75272.44,5.7,0.23167,0.0001,20.24888]
[1776685685070,43.91,75272.44,5.7,0.23167,0.0001,20.24888]
[1776685687747,43.91,75270.47,5.7,0.23147,0.0001,20.23854]
[1776685688992,43.91,75269.9,5.7,0.23141,0.0001,20.23556]
[1776685690800,43.91,75268.77,5.7,0.2313,0.0001,20.22968]
[1776685691051,43.91,75268.77,5.7,0.2313,0.0001,20.22968]
[1776685693869,43.91,75265.64,5.7,0.23098,0.0001,20.21319]
[1776685694140,43.91,75265.64,5.7,0.23098,0.0001,20.21319]
[1776685696925,43.91,75260.05,5.7,0.2304,0.0001,20.18355]
[1776685697181,43.91,75260.05,5.7,0.2304,0.0001,20.18355]
[1776685703042,43.92,75257.25,5.7,0.23013,0.0001,20.16948]
[1776685703353,43.92,75257.06,5.7,0.23012,0.0001,20.16879]
[1776685704144,43.92,75257.06,5.7,0.23012,0.0001,20.16879]
[1776685706108,43.92,75256.88,5.7,0.2301,0.0001,20.16798]
[1776685706398,43.92,75256.84,5.7,0.2301,0.0001,20.16809]
[1776685708573,43.92,75256.8,5.7,0.2301,0.0001,20.16788]
[1776685709762,43.92,75256.77,5.7,0.2301,0.0001,20.16803]
[1776685712275,43.92,75259.08,5.7,0.23033,0.0001,20.17714]
[1776685712548,43.92,75259.08,5.7,0.23033,0.0001,20.17714]
[1776685715449,43.93,75259.98,5.7,0.23042,0.0001,20.18227]
[1776685716585,43.93,75261.1,5.7,0.23054,0.0001,20.18843]
[1776685718845,43.93,75259.27,5.7,0.23036,0.0001,20.17886]
[1776685719899,43.93,75258.59,5.7,0.23029,0.0001,20.1755]
[1776685721617,43.93,75258.2,5.7,0.23026,0.0001,20.17356]
[1776685722801,43.93,75258.2,5.7,0.23026,0.0001,20.1737]
[1776685724621,43.93,75257.09,5.7,0.23015,0.0001,20.16818]
[1776685724895,43.93,75257.09,5.7,0.23015,0.0001,20.16818]
[1776685730996,43.93,75252.68,5.7,0.22971,0.0001,20.14526]
[1776685731263,43.94,75252.64,5.7,0.22971,0.0001,20.14539]
[1776685737162,43.94,75256.15,5.7,0.23009,0.0001,20.16477]
[1776685737443,43.94,75256.2,5.7,0.2301,0.0001,20.16549]
[1776685740263,43.94,75256.51,5.7,0.23014,0.0001,20.16745]
[1776685740555,43.94,75256.51,5.7,0.23014,0.0001,20.16745]
[1776685741890,43.94,75256.51,5.7,0.23014,0.0001,20.16759]
[1776685741944,43.94,75255.39,5.7,0.23003,0.0001,20.16172]
[1776685744357,43.94,75252.02,5.7,0.22968,0.0001,20.14377]
[1776685749453,43.94,75250.04,5.7,0.22949,0.0001,20.13364]
[1776685754826,43.95,75251.39,5.7,0.22964,0.0001,20.14154]
[1776685760259,43.95,75254.08,5.7,0.22993,0.0001,20.15648]
[1776685761917,43.95,75254.6,5.7,0.22999,0.0001,20.15936]
[1776685762094,43.95,75254.6,5.7,0.22999,0.0001,20.15936]
[1776685762157,43.95,75257.63,5.7,0.23031,0.0001,20.1758]
[1776685762640,43.95,75257.63,5.7,0.23031,0.0001,20.1758]
[1776685764852,43.95,75265.65,5.7,0.23114,0.0001,20.21896]
[1776685765948,43.95,75263.05,5.7,0.23088,0.0001,20.2052]
[1776685767963,43.95,75263.36,5.7,0.23091,0.0001,20.20697]
[1776685769063,43.95,75263.62,5.7,0.23094,0.0001,20.20857]
[1776685771272,43.95,75260.52,5.7,0.23062,0.0001,20.19204]
[1776685771581,43.95,75258.21,5.7,0.23038,0.0001,20.17974]
[1776685774230,43.95,75258.03,5.7,0.23034,0.0001,20.17515]
[1776685774514,43.95,75258.51,5.7,0.2304,0.0001,20.17799]
[1776685780356,43.96,75258.48,5.7,0.23041,0.0001,20.17846]
[1776685780635,43.96,75258.48,5.7,0.23041,0.0001,20.17846]
[1776685783512,43.96,75258.26,5.7,0.23039,0.0001,20.1774]
[1776685783791,43.96,75258.26,5.7,0.23039,0.0001,20.1774]
[1776685786472,43.96,75258.22,5.7,0.23039,0.0001,20.17756]
[1776685787572,43.96,75258.22,5.7,0.2304,0.0001,20.17792]
[1776685789584,43.96,75265.35,5.7,0.23115,0.0001,20.2165]
[1776685790680,43.96,75266.43,5.7,0.23126,0.0001,20.22236]
[1776685795760,43.96,75257.92,5.7,0.23038,0.0001,20.17717]
[1776685796801,43.96,75257.92,5.7,0.23038,0.0001,20.17717]
[1776685801898,43.97,75257.08,5.7,0.23031,0.0001,20.17337]
[1776685802973,43.97,75257.04,5.7,0.23031,0.0001,20.17328]
[1776685807997,43.97,75259.92,5.7,0.23062,0.0001,20.18927]
[1776685808277,43.97,75259.92,5.7,0.23062,0.0001,20.18927]
[1776685811064,43.97,75256.77,5.7,0.23029,0.0001,20.17254]
[1776685812312,43.97,75252.33,5.7,0.22984,0.0001,20.1489]
[1776685815207,43.97,75252.65,5.7,0.22988,0.0001,20.15103]
[1776685815221,43.97,75252.65,5.7,0.22988,0.0001,20.15103]
[1776685816320,43.97,75253.54,5.7,0.22997,0.0001,20.15595]
[1776685817628,43.97,75253.67,5.7,0.22999,0.0001,20.15691]
[1776685818779,43.97,75253.67,5.7,0.22999,0.0001,20.15691]
[1776685820620,43.97,75253.07,5.7,0.22994,0.0001,20.15408]
[1776685820809,43.97,75253.07,5.7,0.22994,0.0001,20.15408]
[1776685822153,43.98,75251.39,5.7,0.22977,0.0001,20.1452]
[1776685822307,43.98,75239.78,5.7,0.22856,0.0001,20.08291]
[1776685823902,43.98,75234.62,5.7,0.22803,0.0001,20.05523]
[1776685824091,43.98,75234.62,5.7,0.22803,0.0001,20.05523]
[1776685826696,43.98,75234.6,5.7,0.22804,0.0001,20.05556]
[1776685827855,43.98,75234.07,5.7,0.22799,0.0001,20.05285]
[1776685829649,43.98,75234.39,5.7,0.22803,0.0001,20.05486]
[1776685829921,43.98,75234.39,5.7,0.22803,0.0001,20.05486]
[1776685831181,43.98,75234.39,5.7,0.22803,0.0001,20.05486]
[1776685831239,43.98,75234.39,5.7,0.228,0.0001,20.05141]
[1776685837038,43.98,75233.37,5.7,0.2279,0.0001,20.04602]
[1776685842449,43.98,75232.99,5.7,0.22787,0.0001,20.04417]
[1776685847917,43.98,75237.04,5.7,0.22829,0.0001,20.06608]
[1776685848331,43.98,75236.58,5.7,0.22824,0.0001,20.0636]
[1776685849230,43.98,75236.58,5.7,0.22824,0.0001,20.0636]
[1776685849331,43.98,75249.87,5.7,0.22963,0.0001,20.13541]
[1776685849483,43.98,75249.87,5.7,0.22963,0.0001,20.13541]
[1776685851291,43.98,75257.5,5.7,0.23042,0.0001,20.17645]
[1776685852538,43.98,75259.16,5.7,0.23059,0.0001,20.18541]
[1776685854390,43.98,75260.46,5.7,0.23073,0.0001,20.19244]
[1776685855543,43.98,75260.46,5.7,0.23073,0.0001,20.19255]
[1776685857407,43.99,75260.08,5.7,0.2307,0.0001,20.19062]
[1776685858509,43.99,75260.12,5.7,0.2307,0.0001,20.19089]
[1776685860518,43.99,75260.2,5.7,0.23071,0.0001,20.19143]
[1776685860796,43.99,75260.2,5.7,0.23071,0.0001,20.19143]
[1776685863625,43.99,75260.38,5.7,0.23073,0.0001,20.19257]
[1776685864777,43.99,75260.35,5.7,0.23073,0.0001,20.19247]
[1776685866740,43.99,75261.1,5.7,0.23081,0.0001,20.19661]
[1776685867013,43.99,75261.1,5.7,0.23081,0.0001,20.19661]
[1776685869956,43.99,75261.06,5.7,0.23081,0.0001,20.19656]
[1776685870407,43.99,75261.06,5.7,0.23081,0.0001,20.19662]
[1776685873115,43.99,75251.06,5.7,0.22978,0.0001,20.14325]
[1776685873886,43.99,75250.53,5.7,0.22973,0.0001,20.14052]
[1776685879129,43.99,75254.86,5.7,0.23018,0.0001,20.16418]
[1776685879401,43.99,75254.86,5.7,0.23018,0.0001,20.16418]
[1776685885297,43.99,75255.81,5.7,0.23029,0.0001,20.16976]
[1776685886354,43.99,75255.59,5.7,0.23027,0.0001,20.16872]
[1776685888462,43.99,75255.03,5.7,0.23022,0.0001,20.16586]
[1776685888693,43.99,75255.03,5.7,0.23022,0.0001,20.16586]
[1776685891470,43.99,75253.17,5.7,0.23003,0.0001,20.15612]
[1776685891741,43.99,75253.17,5.7,0.23003,0.0001,20.15612]
[1776685894684,44.0,75247.54,5.7,0.22942,0.0001,20.12226]
[1776685895743,44.0,75241.81,5.7,0.22883,0.0001,20.09158]
[1776685897695,44.0,75242.91,5.7,0.22895,0.0001,20.09794]
[1776685897701,44.0,75242.91,5.7,0.22895,0.0001,20.09794]
[1776685897836,44.0,75240.36,5.7,0.22869,0.0001,20.08423]
[1776685898936,44.0,75240.36,5.7,0.22869,0.0001,20.08423]
[1776685900757,44.0,75236.19,5.7,0.22826,0.0001,20.06198]
[1776685900762,44.0,75236.19,5.7,0.22826,0.0001,20.06198]
[1776685900857,44.0,75235.93,5.7,0.22823,0.0001,20.0607]
[1776685901717,44.0,75235.93,5.7,0.22823,0.0001,20.0607]
[1776685902637,44.0,75235.86,5.7,0.22823,0.0001,20.06036]
[1776685905441,44.0,75235.19,5.7,0.22814,0.0001,20.05604]
[1776685905957,44.0,75236.26,5.7,0.22825,0.0001,20.0618]
[1776685906173,44.0,75238.98,5.7,0.22853,0.0001,20.07606]
[1776685911520,44.0,75241.0,5.7,0.22875,0.0001,20.08735]
[1776685917462,44.0,75246.7,5.7,0.22935,0.0001,20.11837]
[1776685923437,44.0,75246.26,5.7,0.22931,0.0001,20.11629]
[1776685928551,44.0,75238.29,5.7,0.22849,0.0001,20.07379]
[1776685929975,44.0,75238.06,5.7,0.22846,0.0001,20.07265]
[1776685930357,44.0,75238.06,5.7,0.22846,0.0001,20.07265]
[1776685930456,44.0,75235.41,5.7,0.22819,0.0001,20.05852]
[1776685934659,44.0,75232.76,5.7,0.22792,0.0001,20.04442]
[1776685934677,44.0,75232.76,5.7,0.22792,0.0001,20.04442]
[1776685935681,44.0,75230.29,5.7,0.22767,0.0001,20.03118]
[1776685939139,44.0,75226.14,5.7,0.22721,0.0001,20.00744]
[1776685941795,43.99,75217.23,5.7,0.22627,0.0001,19.95852]
[1776685944148,43.99,75211.81,5.7,0.22571,0.0001,19.92897]
[1776685946922,43.99,75211.11,5.7,0.22563,0.0001,19.92452]
[1776685946942,43.99,75211.11,5.7,0.22563,0.0001,19.92452]
[1776685947178,43.99,75211.11,5.7,0.22563,0.0001,19.92452]
[1776685947238,43.99,75211.11,5.7,0.22563,0.0001,19.92452]
[1776685947367,43.99,75211.11,5.7,0.22563,0.0001,19.92452]
[1776685947428,43.99,75211.11,5.7,0.22563,0.0001,19.92452]
[1776685947420,43.99,75204.07,5.7,0.22489,0.0001,19.88599]
[1776685948186,43.99,75190.7,5.7,0.22352,0.0001,19.8135]
[1776685950124,43.99,75191.2,5.7,0.22357,0.0001,19.81589]
[1776685952932,43.99,75198.52,5.7,0.22427,0.0001,19.85094]
[1776685954587,43.98,75199.97,5.7,0.2244,0.0001,19.85794]
[1776685954597,43.98,75199.97,5.7,0.2244,0.0001,19.85794]
[1776685955435,43.98,75199.97,5.7,0.2244,0.0001,19.85794]
[1776685955450,43.98,75199.97,5.7,0.2244,0.0001,19.85794]
[1776685956352,43.98,75206.44,5.7,0.22506,0.0001,19.89245]
[1776685957509,43.98,75208.91,5.7,0.22531,0.0001,19.90555]
[1776685959110,43.98,75209.88,5.7,0.2254,0.0001,19.91047]
[1776685965674,43.97,75208.01,5.7,0.22517,0.0001,19.89837]
[1776685971347,43.96,75209.81,5.7,0.22531,0.0001,19.90589]
[1776685973040,43.96,75208.74,5.7,0.22519,0.0001,19.89977]
[1776685973361,43.96,75205.56,5.7,0.22486,0.0001,19.88216]
[1776685979403,43.95,75207.05,5.7,0.22497,0.0001,19.88808]
[1776685983056,43.95,75207.94,5.7,0.22504,0.0001,19.89182]
[1776685983468,43.95,75211.47,5.7,0.2254,0.0001,19.91069]
[1776685984485,43.95,75222.3,5.7,0.22651,0.0001,19.96901]
[1776685990358,43.94,75228.51,5.7,0.22711,0.0001,20.00076]
[1776685995521,43.93,75226.03,5.7,0.22681,0.0001,19.98513]
[1776686000793,43.93,75223.99,5.7,0.22657,0.0001,19.97271]
[1776686005917,43.92,75225.56,5.7,0.2267,0.0001,19.97951]
[1776686014222,43.91,75225.85,5.7,0.22669,0.0001,19.979]
[1776686015041,43.91,75226.29,5.7,0.22668,0.0001,19.97612]
[1776686018159,43.9,75235.42,5.7,0.22761,0.0001,20.0247]
[1776686025285,43.89,75234.66,5.7,0.22747,0.0001,20.01782]
[1776686030446,43.89,75234.37,5.7,0.2274,0.0001,20.01427]
[1776686036809,43.87,75234.3,5.7,0.22733,0.0001,20.01074]
[1776686041845,43.87,75231.73,5.7,0.22703,0.0001,19.99488]
[1776686046865,43.86,75230.51,5.7,0.22686,0.0001,19.98643]
[1776686052022,43.85,75237.38,5.7,0.22754,0.0001,20.02208]
[1776686057956,43.84,75238.51,5.7,0.22761,0.0001,20.02537]
[1776686062991,43.84,75238.87,5.7,0.2276,0.0001,20.0253]
[1776686068121,43.83,75239.01,5.7,0.22758,0.0001,20.02445]
[1776686073584,43.82,75239.13,5.7,0.22753,0.0001,20.01921]
[1776686076164,43.82,75227.1,5.7,0.22626,0.0001,19.95289]
[1776686085772,43.81,75223.23,5.7,0.22582,0.0001,19.93011]
[1776686091194,43.8,75229.58,5.7,0.22642,0.0001,19.96173]
[1776686094159,43.8,75229.19,5.7,0.22637,0.0001,19.95902]
[1776686099321,43.79,75229.36,5.7,0.22636,0.0001,19.95847]
[1776686104993,43.79,75228.45,5.7,0.22623,0.0001,19.95182]
[1776686109766,43.78,75227.8,5.7,0.22613,0.0001,19.94662]
[1776686110324,43.78,75218.66,5.7,0.22518,0.0001,19.89696]
[1776686112735,43.78,75217.64,5.7,0.22506,0.0001,19.89072]
[1776686113218,43.78,75217.64,5.7,0.22506,0.0001,19.89072]
[1776686113345,43.78,75223.61,5.7,0.22567,0.0001,19.92286]
[1776686118380,43.77,75228.4,5.7,0.22614,0.0001,19.94763]
[1776686122052,43.77,75230.42,5.7,0.22634,0.0001,19.95778]
[1776686126098,43.76,75233.52,5.7,0.22663,0.0001,19.97313]
[1776686126271,43.76,75233.52,5.7,0.22663,0.0001,19.97313]
[1776686126588,43.76,75235.21,5.7,0.2268,0.0001,19.98209]
[1776686128677,43.76,75241.5,5.7,0.22745,0.0001,20.01598]
[1776686131494,43.76,75246.19,5.7,0.22792,0.0001,20.04058]
[1776686131514,43.76,75246.37,5.7,0.2279,0.0001,20.03738]
[1776686134108,43.76,75246.94,5.7,0.22795,0.0001,20.04]
[1776686134492,43.76,75246.66,5.7,0.22793,0.0001,20.03875]
[1776686135297,43.76,75246.66,5.7,0.22793,0.0001,20.03875]
[1776686135592,43.76,75246.66,5.7,0.22793,0.0001,20.03875]
[1776686137685,43.76,75246.37,5.7,0.22791,0.0001,20.03771]
[1776686137695,43.76,75246.37,5.7,0.22791,0.0001,20.03771]
[1776686137760,43.76,75245.18,5.7,0.22779,0.0001,20.03154]
[1776686137802,43.76,75245.18,5.7,0.22779,0.0001,20.03154]
[1776686137841,43.76,75245.18,5.7,0.22779,0.0001,20.03154]
[1776686138558,43.76,75245.18,5.7,0.22779,0.0001,20.03154]
[1776686138575,43.76,75235.97,5.7,0.22683,0.0001,19.98134]
[1776686138736,43.76,75235.97,5.7,0.22683,0.0001,19.98134]
[1776686141576,43.76,75227.81,5.7,0.22598,0.0001,19.93663]
[1776686142182,43.76,75228.95,5.7,0.22609,0.0001,19.94264]
[1776686143848,43.76,75234.64,5.7,0.22667,0.0001,19.97314]
[1776686144641,43.76,75234.64,5.7,0.22667,0.0001,19.97314]
[1776686148864,43.75,75237.63,5.7,0.22696,0.0001,19.98821]
[1776686154077,43.75,75235.7,5.7,0.22674,0.0001,19.97661]
[1776686157518,43.75,75231.15,5.7,0.22625,0.0001,19.95127]
[1776686160348,43.74,75230.56,5.7,0.22618,0.0001,19.94769]
[1776686165709,43.74,75217.61,5.7,0.22482,0.0001,19.87608]
[1776686169409,43.74,75220.26,5.7,0.22509,0.0001,19.89018]
[1776686171602,43.74,75220.15,5.7,0.22507,0.0001,19.88945]
[1776686171606,43.74,75220.15,5.7,0.22507,0.0001,19.88945]
[1776686176619,43.74,75221.19,5.7,0.22516,0.0001,19.89428]
[1776686176622,43.74,75221.19,5.7,0.22516,0.0001,19.89428]
[1776686177491,43.73,75221.19,5.7,0.22516,0.0001,19.89414]
[1776686178800,43.73,75207.06,5.7,0.2237,0.0001,19.81691]
[1776686180632,43.73,75207.06,5.7,0.2237,0.0001,19.81691]
[1776686180652,43.73,75207.06,5.7,0.2237,0.0001,19.81691]
[1776686180655,43.73,75207.06,5.7,0.2237,0.0001,19.81691]
[1776686184169,43.73,75206.07,5.7,0.22359,0.0001,19.81129]
[1776686185483,43.73,75206.07,5.7,0.22359,0.0001,19.81123]
[1776686185566,43.73,75206.07,5.7,0.22359,0.0001,19.81123]
[1776686185649,43.73,75206.07,5.7,0.22359,0.0001,19.81123]
[1776686186655,43.73,75217.74,5.7,0.22479,0.0001,19.87461]
[1776686191990,43.73,75225.23,5.7,0.22552,0.0001,19.91081]
[1776686197207,43.73,75224.83,5.7,0.22546,0.0001,19.90761]
[1776686203184,43.72,75226.19,5.7,0.22558,0.0001,19.91416]
[1776686209303,43.72,75226.93,5.7,0.22564,0.0001,19.91709]
[1776686215631,43.71,75226.84,5.7,0.22561,0.0001,19.91549]
[1776686220707,43.71,75225.32,5.7,0.22543,0.0001,19.90632]
[1776686220740,43.71,75225.32,5.7,0.22543,0.0001,19.90632]
[1776686220761,43.71,75225.32,5.7,0.22543,0.0001,19.90632]
[1776686220845,43.71,75225.35,5.7,0.22543,0.0001,19.90631]
[1776686220887,43.71,75225.35,5.7,0.22543,0.0001,19.90631]
[1776686220896,43.71,75225.35,5.7,0.22543,0.0001,19.90631]
[1776686221172,43.71,75225.35,5.7,0.22543,0.0001,19.90631]
[1776686221240,43.71,75214.73,5.7,0.22433,0.0001,19.84827]
[1776686222055,43.71,75214.73,5.7,0.22433,0.0001,19.84827]
[1776686222503,43.71,75214.73,5.7,0.22433,0.0001,19.84827]
[1776686224308,43.71,75205.42,5.7,0.22336,0.0001,19.79708]
[1776686224409,43.71,75201.34,5.7,0.22294,0.0001,19.77464]
[1776686230163,43.7,75202.23,5.7,0.223,0.0001,19.77812]
[1776686231083,43.7,75202.23,5.7,0.223,0.0001,19.77812]
[1776686231197,43.7,75202.23,5.7,0.223,0.0001,19.77812]
[1776686237201,43.7,75207.81,5.7,0.22355,0.0001,19.80712]
[1776686240510,43.69,75205.53,5.7,0.2233,0.0001,19.79391]
[1776686246477,43.69,75199.44,5.7,0.22264,0.0001,19.75934]
[1776686246993,43.69,75199.44,5.7,0.22264,0.0001,19.75914]
[1776686252657,43.69,75198.9,5.7,0.22254,0.0001,19.75137]
[1776686258359,43.68,75199.37,5.7,0.22256,0.0001,19.75269]
[1776686263394,43.68,75198.66,5.7,0.22247,0.0001,19.74795]
[1776686268586,43.68,75202.56,5.7,0.22286,0.0001,19.76862]
[1776686273844,43.67,75198.74,5.7,0.22244,0.0001,19.74664]
[1776686280491,43.67,75196.47,5.7,0.22219,0.0001,19.73326]
[1776686286759,43.67,75195.95,5.7,0.22212,0.0001,19.72957]
[1776686294610,43.66,75192.72,5.7,0.22176,0.0001,19.71051]
[1776686299646,43.66,75188.7,5.7,0.22134,0.0001,19.68793]
[1776686301696,43.66,75188.66,5.7,0.22133,0.0001,19.68762]
[1776686302032,43.66,75188.63,5.7,0.22133,0.0001,19.68736]
[1776686302084,43.66,75188.63,5.7,0.22133,0.0001,19.68736]
[1776686302113,43.66,75188.63,5.7,0.22133,0.0001,19.68736]
[1776686303357,43.66,75183.93,5.7,0.22084,0.0001,19.66147]
[1776686304192,43.66,75185.86,5.7,0.22104,0.0001,19.67201]
[1776686309731,43.66,75187.65,5.7,0.22122,0.0001,19.68141]
[1776686315357,43.65,75187.56,5.7,0.22117,0.0001,19.67651]
[1776686320729,43.65,75185.65,5.7,0.22096,0.0001,19.66564]
[1776686323333,43.65,75184.98,5.7,0.22089,0.0001,19.66178]
[1776686323863,43.65,75183.83,5.7,0.22077,0.0001,19.6553]
[1776686328864,43.65,75180.67,5.7,0.22043,0.0001,19.63718]
[1776686334686,43.65,75183.78,5.7,0.22074,0.0001,19.6537]
[1776686339780,43.64,75189.09,5.7,0.22126,0.0001,19.6817]
[1776686345321,43.64,75189.58,5.7,0.2213,0.0001,19.68369]
[1776686351439,43.64,75189.44,5.7,0.22127,0.0001,19.68203]
[1776686353040,43.63,75189.55,5.7,0.22126,0.0001,19.68191]
[1776686358394,43.63,75193.66,5.7,0.22167,0.0001,19.70342]
[1776686363926,43.63,75194.1,5.7,0.22169,0.0001,19.70498]
[1776686366277,43.63,75195.21,5.7,0.2218,0.0001,19.71042]
[1776686366337,43.62,75195.66,5.7,0.22184,0.0001,19.71267]
[1776686369150,43.62,75205.99,5.7,0.22289,0.0001,19.76878]
[1776686374280,43.62,75206.28,5.7,0.22288,0.0001,19.76562]
[1776686380433,43.62,75205.76,5.7,0.2228,0.0001,19.76156]
[1776686385608,43.61,75207.76,5.7,0.22298,0.0001,19.7715]
[1776686386930,43.61,75208.42,5.7,0.22304,0.0001,19.7747]
[1776686387636,43.61,75216.88,5.7,0.22391,0.0001,19.82078]
[1776686393318,43.61,75222.94,5.7,0.22452,0.0001,19.85286]
[1776686398748,43.6,75225.33,5.7,0.22475,0.0001,19.86516]
[1776686403919,43.6,75219.81,5.7,0.22416,0.0001,19.83413]
[1776686404276,43.6,75219.74,5.7,0.22415,0.0001,19.83359]
[1776686404554,43.6,75219.74,5.7,0.22415,0.0001,19.83359]
[1776686404567,43.6,75216.4,5.7,0.22381,0.0001,19.81516]
[1776686405684,43.6,75216.4,5.7,0.22381,0.0001,19.81516]
[1776686405686,43.6,75216.4,5.7,0.22381,0.0001,19.81516]
[1776686405808,43.6,75216.4,5.7,0.22381,0.0001,19.81516]
[1776686408015,43.6,75206.62,5.7,0.22278,0.0001,19.76105]
[1776686412982,43.59,75206.09,5.7,0.22271,0.0001,19.75742]
[1776686413466,43.59,75206.02,5.7,0.2227,0.0001,19.7569]
[1776686416781,43.59,75208.05,5.7,0.22291,0.0001,19.76786]
[1776686416948,43.59,75208.05,5.7,0.22291,0.0001,19.76786]
[1776686416807,43.59,75207.52,5.7,0.22285,0.0001,19.76486]
[1776686418125,43.59,75201.58,5.7,0.22224,0.0001,19.73219]
[1776686418183,43.59,75201.58,5.7,0.22224,0.0001,19.73219]
[1776686418489,43.59,75201.58,5.7,0.22224,0.0001,19.73219]
[1776686418728,43.59,75201.58,5.7,0.22224,0.0001,19.73219]
[1776686418737,43.59,75186.68,5.7,0.2207,0.0001,19.65023]
[1776686419373,43.59,75186.68,5.7,0.2207,0.0001,19.65023]
[1776686421246,43.59,75178.51,5.7,0.21987,0.0001,19.6053]
[1776686423731,43.59,75178.26,5.7,0.21984,0.0001,19.60396]
[1776686424196,43.59,75178.3,5.7,0.21985,0.0001,19.60425]
[1776686425236,43.59,75178.3,5.7,0.21985,0.0001,19.60425]
[1776686425469,43.59,75178.3,5.7,0.21985,0.0001,19.60425]
[1776686425641,43.59,75178.3,5.7,0.21985,0.0001,19.60425]
[1776686425889,43.59,75163.01,5.7,0.21828,0.0001,19.51993]
[1776686430601,43.59,75168.13,5.7,0.2188,0.0001,19.54795]
[1776686430634,43.59,75168.13,5.7,0.2188,0.0001,19.54795]
[1776686430691,43.59,75169.57,5.7,0.21895,0.0001,19.55582]
[1776686434372,43.59,75176.36,5.7,0.21961,0.0001,19.58924]
[1776686434621,43.59,75169.14,5.7,0.21887,0.0001,19.54942]
[1776686440663,43.59,75164.29,5.7,0.21837,0.0001,19.52221]
[1776686444881,43.59,75166.0,5.7,0.21854,0.0001,19.53147]
[1776686444982,43.59,75166.86,5.7,0.21862,0.0001,19.53608]
[1776686448720,43.59,75178.67,5.7,0.21983,0.0001,19.60113]
[1776686453754,43.59,75176.91,5.7,0.21964,0.0001,19.59112]
[1776686458790,43.59,75176.7,5.7,0.21962,0.0001,19.58962]
[1776686461128,43.59,75176.66,5.7,0.21961,0.0001,19.58927]
[1776686461179,43.59,75176.66,5.7,0.21961,0.0001,19.58927]
[1776686461991,43.59,75176.66,5.7,0.21961,0.0001,19.58927]
[1776686462011,43.58,75168.92,5.7,0.21881,0.0001,19.54646]
[1776686462818,43.58,75156.25,5.7,0.21752,0.0001,19.47649]
[1776686463687,43.58,75156.25,5.7,0.21752,0.0001,19.47649]
[1776686464005,43.58,75156.25,5.7,0.21752,0.0001,19.47649]
[1776686466467,43.58,75154.31,5.7,0.21732,0.0001,19.46548]
[1776686470268,43.58,75153.04,5.7,0.21718,0.0001,19.45829]
[1776686472985,43.58,75154.73,5.7,0.21736,0.0001,19.46755]
[1776686478077,43.58,75158.42,5.7,0.21772,0.0001,19.48756]
[1776686479900,43.58,75158.71,5.7,0.21775,0.0001,19.48909]
[1776686484972,43.58,75159.31,5.7,0.2178,0.0001,19.49196]
[1776686486689,43.58,75159.38,5.7,0.21781,0.0001,19.49227]
[1776686489590,43.58,75152.76,5.7,0.21713,0.0001,19.45546]
[1776686489635,43.58,75152.76,5.7,0.21713,0.0001,19.45546]
[1776686489747,43.58,75152.76,5.7,0.21713,0.0001,19.45546]
[1776686491041,43.58,75144.54,5.7,0.21629,0.0001,19.40993]
[1776686491281,43.58,75139.51,5.7,0.21575,0.0001,19.37817]
[1776686494996,43.58,75140.41,5.7,0.21585,0.0001,19.38332]
[1776686497486,43.58,75144.6,5.7,0.21628,0.0001,19.40667]
[1776686497770,43.58,75144.6,5.7,0.21628,0.0001,19.40667]
[1776686502877,43.58,75149.06,5.7,0.21673,0.0001,19.43145]
[1776686508787,43.58,75147.95,5.7,0.21662,0.0001,19.42535]
[1776686510415,43.58,75147.0,5.7,0.21652,0.0001,19.42014]
[1776686510630,43.58,75147.0,5.7,0.21652,0.0001,19.42014]
[1776686512228,43.58,75143.41,5.7,0.21616,0.0001,19.40034]
[1776686514182,43.58,75141.82,5.7,0.216,0.0001,19.39158]
[1776686516838,43.58,75140.45,5.7,0.21586,0.0001,19.38409]
[1776686516925,43.58,75140.45,5.7,0.21587,0.0001,19.3842]
[1776686521816,43.58,75138.58,5.7,0.21568,0.0001,19.37383]
[1776686521833,43.58,75138.58,5.7,0.21568,0.0001,19.37383]
[1776686521863,43.58,75135.99,5.7,0.21541,0.0001,19.35947]
[1776686527081,43.58,75133.02,5.7,0.21511,0.0001,19.34277]
[1776686530556,43.58,75133.42,5.7,0.21514,0.0001,19.3447]
[1776686530654,43.58,75131.24,5.7,0.21492,0.0001,19.33254]
[1776686531175,43.58,75131.24,5.7,0.21492,0.0001,19.33254]
[1776686534504,43.58,75128.02,5.7,0.21459,0.0001,19.31458]
[1776686534691,43.58,75128.02,5.7,0.21459,0.0001,19.31458]
[1776686534904,43.58,75125.86,5.7,0.21437,0.0001,19.30253]
[1776686539913,43.58,75131.69,5.7,0.21496,0.0001,19.3348]
[1776686545753,43.58,75131.5,5.7,0.21494,0.0001,19.33342]
[1776686546249,43.58,75131.52,5.7,0.21493,0.0001,19.33336]
[1776686546424,43.58,75131.52,5.7,0.21493,0.0001,19.33336]
[1776686546447,43.58,75131.52,5.7,0.21493,0.0001,19.33336]
[1776686546651,43.58,75131.52,5.7,0.21493,0.0001,19.33336]
[1776686548418,43.58,75113.27,5.7,0.21309,0.0001,19.2318]
[1776686551698,43.58,75112.99,5.7,0.21306,0.0001,19.23021]
[1776686556119,43.58,75114.69,5.7,0.2132,0.0001,19.23567]
[1776686556752,43.58,75114.48,5.7,0.21318,0.0001,19.23447]
[1776686557654,43.58,75126.62,5.7,0.2144,0.0001,19.30193]
[1776686559074,43.58,75126.62,5.7,0.2144,0.0001,19.30193]
[1776686561887,43.57,75133.47,5.7,0.21509,0.0001,19.33961]
[1776686562033,43.57,75133.47,5.7,0.21509,0.0001,19.33961]
[1776686562160,43.57,75133.47,5.7,0.21509,0.0001,19.33961]
[1776686562090,43.57,75133.47,5.7,0.21509,0.0001,19.33933]
[1776686562248,43.57,75133.47,5.7,0.21509,0.0001,19.33933]
[1776686563765,43.57,75140.59,5.7,0.21581,0.0001,19.37882]
[1776686563864,43.57,75140.59,5.7,0.21581,0.0001,19.37882]
[1776686567894,43.57,75131.48,5.7,0.21488,0.0001,19.32807]
[1776686570246,43.57,75136.96,5.7,0.21543,0.0001,19.35838]
[1776686574657,43.57,75140.75,5.7,0.21581,0.0001,19.37923]
[1776686574666,43.57,75140.75,5.7,0.21581,0.0001,19.37923]
[1776686575129,43.57,75140.71,5.7,0.21581,0.0001,19.37901]
[1776686580445,43.57,75140.62,5.7,0.2158,0.0001,19.37865]
[1776686581107,43.57,75140.62,5.7,0.2158,0.0001,19.37865]
[1776686581149,43.57,75140.62,5.7,0.2158,0.0001,19.37865]
[1776686581042,43.57,75139.27,5.7,0.21567,0.0001,19.37127]
[1776686581650,43.57,75138.42,5.7,0.21558,0.0001,19.36656]
[1776686582181,43.57,75138.42,5.7,0.21558,0.0001,19.36656]
[1776686582411,43.57,75138.42,5.7,0.21558,0.0001,19.36656]
[1776686582513,43.57,75138.42,5.7,0.21558,0.0001,19.36656]
[1776686582646,43.57,75138.42,5.7,0.21558,0.0001,19.36656]
[1776686584160,43.57,75115.83,5.7,0.21329,0.0001,19.24091]
[1776686589575,43.57,75115.81,5.7,0.21329,0.0001,19.24076]
[1776686595180,43.57,75117.26,5.7,0.21344,0.0001,19.24878]
[1776686601049,43.57,75115.02,5.7,0.21321,0.0001,19.23621]
[1776686601061,43.57,75115.02,5.7,0.21321,0.0001,19.23621]
[1776686604201,43.57,75114.58,5.7,0.21316,0.0001,19.23372]
[1776686604812,43.57,75114.58,5.7,0.21316,0.0001,19.23372]
[1776686609892,43.57,75110.5,5.7,0.21275,0.0001,19.21079]
[1776686610997,43.57,75110.5,5.7,0.21275,0.0001,19.21079]
[1776686614722,43.57,75111.1,5.7,0.21278,0.0001,19.21011]
[1776686616864,43.57,75111.85,5.7,0.21285,0.0001,19.21422]
[1776686616941,43.57,75111.91,5.7,0.21286,0.0001,19.21452]
[1776686623074,43.57,75111.88,5.7,0.21284,0.0001,19.21374]
[1776686628176,43.57,75110.34,5.7,0.21267,0.0001,19.20434]
[1776686628783,43.56,75110.85,5.7,0.21272,0.0001,19.20705]
[1776686629024,43.56,75115.79,5.7,0.21322,0.0001,19.23452]
[1776686634078,43.56,75119.74,5.7,0.21361,0.0001,19.25621]
[1776686639529,43.56,75117.17,5.7,0.21334,0.0001,19.24157]
[1776686641333,43.56,75119.61,5.7,0.21359,0.0001,19.25505]
[1776686642042,43.56,75119.61,5.7,0.21359,0.0001,19.25505]
[1776686642156,43.56,75119.61,5.7,0.21359,0.0001,19.25505]
[1776686642171,43.56,75129.52,5.7,0.21459,0.0001,19.31011]
[1776686643989,43.56,75135.81,5.7,0.21523,0.0001,19.34502]
[1776686644002,43.56,75135.81,5.7,0.21523,0.0001,19.34502]
[1776686644130,43.56,75135.91,5.7,0.21524,0.0001,19.34553]
[1776686645062,43.56,75135.91,5.7,0.21524,0.0001,19.34553]
[1776686645080,43.56,75135.91,5.7,0.21524,0.0001,19.34553]
[1776686645146,43.56,75135.91,5.7,0.21524,0.0001,19.34553]
[1776686645167,43.56,75135.91,5.7,0.21524,0.0001,19.34553]
[1776686645137,43.56,75140.9,5.7,0.21574,0.0001,19.37309]
[1776686646144,43.56,75144.74,5.7,0.21613,0.0001,19.39444]
[1776686647645,43.56,75145.39,5.7,0.2162,0.0001,19.39808]
[1776686648716,43.56,75145.46,5.7,0.21621,0.0001,19.3985]
[1776686648764,43.56,75145.46,5.7,0.21621,0.0001,19.3985]
[1776686649110,43.56,75145.46,5.7,0.21621,0.0001,19.3985]
[1776686649227,43.56,75135.6,5.7,0.2152,0.0001,19.34376]
[1776686650886,43.56,75132.35,5.7,0.21488,0.0001,19.32571]
[1776686650965,43.56,75132.35,5.7,0.21488,0.0001,19.32571]
[1776686651180,43.56,75140.64,5.7,0.21572,0.0001,19.37171]
[1776686653149,43.56,75144.88,5.7,0.21615,0.0001,19.39527]
[1776686654487,43.56,75145.65,5.7,0.21623,0.0001,19.39958]
[1776686656070,43.56,75145.7,5.7,0.21623,0.0001,19.39988]
[1776686658260,43.56,75148.95,5.7,0.21656,0.0001,19.41793]
[1776686658859,43.56,75148.95,5.7,0.21656,0.0001,19.41793]
[1776686659811,43.56,75149.11,5.7,0.21658,0.0001,19.41881]
[1776686661938,43.56,75155.36,5.7,0.21722,0.0001,19.45339]
[1776686662042,43.56,75155.36,5.7,0.21722,0.0001,19.45339]
[1776686662781,43.56,75158.51,5.7,0.21754,0.0001,19.47077]
[1776686662874,43.56,75158.51,5.7,0.21754,0.0001,19.47077]
[1776686663333,43.56,75158.51,5.7,0.21754,0.0001,19.47077]
[1776686663706,43.56,75158.51,5.7,0.21754,0.0001,19.47077]
[1776686663834,43.56,75158.51,5.7,0.21754,0.0001,19.47077]
[1776686664079,43.56,75173.38,5.7,0.21906,0.0001,19.55284]
[1776686664282,43.56,75173.38,5.7,0.21906,0.0001,19.55284]
[1776686664465,43.56,75173.38,5.7,0.21906,0.0001,19.55284]
[1776686664528,43.56,75173.38,5.7,0.21906,0.0001,19.55284]
[1776686664546,43.56,75173.38,5.7,0.21906,0.0001,19.55284]
[1776686664699,43.56,75173.38,5.7,0.21906,0.0001,19.55284]
[1776686664772,43.56,75173.38,5.7,0.21906,0.0001,19.55284]
[1776686665169,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686665420,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686665591,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686665648,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686665774,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686665810,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686665896,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686666023,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686666126,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686666247,43.56,75182.99,5.7,0.22004,0.0001,19.60567]
[1776686666145,43.56,75204.43,5.7,0.22225,0.0001,19.72361]
[1776686666675,43.56,75204.43,5.7,0.22225,0.0001,19.72361]
[1776686666689,43.56,75204.43,5.7,0.22225,0.0001,19.72361]
[1776686666721,43.56,75204.43,5.7,0.22225,0.0001,19.72361]
[1776686666893,43.56,75204.43,5.7,0.22225,0.0001,19.72361]
[1776686667223,43.56,75204.43,5.7,0.22225,0.0001,19.72361]
[1776686667249,43.56,75219.08,5.7,0.22376,0.0001,19.8038]
[1776686667826,43.56,75219.08,5.7,0.22376,0.0001,19.8038]
[1776686668246,43.56,75207.01,5.7,0.22251,0.0001,19.73744]
[1776686669014,43.56,75207.01,5.7,0.22251,0.0001,19.73744]
[1776686669086,43.56,75197.77,5.7,0.22155,0.0001,19.68655]
[1776686669408,43.56,75197.77,5.7,0.22155,0.0001,19.68655]
[1776686669420,43.56,75197.77,5.7,0.22155,0.0001,19.68655]
[1776686669872,43.56,75197.77,5.7,0.22155,0.0001,19.68655]
[1776686670046,43.56,75197.77,5.7,0.22155,0.0001,19.68655]
[1776686670095,43.56,75197.03,5.7,0.22147,0.0001,19.68249]
[1776686671061,43.56,75197.03,5.7,0.22147,0.0001,19.68249]
[1776686671735,43.56,75205.07,5.7,0.22227,0.0001,19.72272]
[1776686672136,43.56,75205.07,5.7,0.22227,0.0001,19.72272]
[1776686675116,43.56,75214.74,5.7,0.22327,0.0001,19.77562]
[1776686675154,43.56,75214.74,5.7,0.22327,0.0001,19.77562]
[1776686676377,43.56,75204.68,5.7,0.22222,0.0001,19.72017]
[1776686678694,43.56,75203.46,5.7,0.2221,0.0001,19.71344]
[1776686679330,43.56,75203.38,5.7,0.22209,0.0001,19.71298]
[1776686679441,43.56,75203.38,5.7,0.22209,0.0001,19.71298]
[1776686679491,43.56,75203.38,5.7,0.22209,0.0001,19.71298]
[1776686682048,43.56,75197.31,5.7,0.22146,0.0001,19.67941]
[1776686684678,43.56,75188.8,5.7,0.22058,0.0001,19.63247]
[1776686685974,43.56,75189.6,5.7,0.22066,0.0001,19.63685]
[1776686685980,43.56,75189.6,5.7,0.22066,0.0001,19.63685]
[1776686686026,43.56,75189.6,5.7,0.22066,0.0001,19.63685]
[1776686686038,43.56,75189.6,5.7,0.22066,0.0001,19.63685]
[1776686686080,43.56,75189.6,5.7,0.22066,0.0001,19.63685]
[1776686686103,43.56,75191.41,5.7,0.22085,0.0001,19.64679]
[1776686686558,43.56,75191.41,5.7,0.22085,0.0001,19.64679]
[1776686686650,43.56,75191.41,5.7,0.22085,0.0001,19.64679]
[1776686686652,43.56,75191.41,5.7,0.22085,0.0001,19.64679]
[1776686686868,43.56,75206.75,5.7,0.22243,0.0001,19.73107]
[1776686687342,43.56,75206.75,5.7,0.22243,0.0001,19.73107]
[1776686687357,43.56,75206.75,5.7,0.22243,0.0001,19.73107]
[1776686688907,43.56,75211.48,5.7,0.22292,0.0001,19.757]
[1776686690110,43.56,75209.4,5.7,0.2227,0.0001,19.74554]
[1776686690159,43.56,75209.4,5.7,0.2227,0.0001,19.74554]
[1776686690302,43.56,75205.37,5.7,0.22228,0.0001,19.72338]
[1776686690365,43.56,75205.37,5.7,0.22228,0.0001,19.72338]
[1776686695250,43.56,75211.13,5.7,0.22288,0.0001,19.7548]
[1776686695513,43.56,75211.03,5.7,0.22287,0.0001,19.7542]
[1776686697587,43.55,75211.25,5.7,0.22288,0.0001,19.7551]
[1776686700541,43.55,75213.38,5.7,0.22309,0.0001,19.76628]
[1776686700728,43.55,75213.38,5.7,0.22309,0.0001,19.76628]
[1776686701088,43.55,75213.38,5.7,0.22309,0.0001,19.76628]
[1776686701428,43.55,75219.03,5.7,0.22367,0.0001,19.79705]
[1776686701504,43.55,75219.03,5.7,0.22367,0.0001,19.79705]
[1776686701521,43.55,75219.03,5.7,0.22367,0.0001,19.79705]
[1776686701522,43.55,75219.03,5.7,0.22367,0.0001,19.79705]
[1776686701525,43.55,75219.03,5.7,0.22367,0.0001,19.79705]
[1776686701679,43.55,75219.03,5.7,0.22367,0.0001,19.79705]
[1776686701682,43.55,75219.03,5.7,0.22367,0.0001,19.79705]
[1776686701706,43.55,75222.68,5.7,0.22405,0.0001,19.81704]
[1776686703780,43.55,75227.43,5.7,0.22454,0.0001,19.84291]
[1776686706176,43.55,75228.4,5.7,0.22464,0.0001,19.84792]
[1776686707759,43.55,75230.7,5.7,0.22487,0.0001,19.86019]
[1776686708295,43.55,75230.7,5.7,0.22487,0.0001,19.86019]
[1776686710054,43.55,75232.6,5.7,0.22506,0.0001,19.87022]
[1776686710158,43.55,75232.6,5.7,0.22506,0.0001,19.87022]
[1776686710201,43.55,75233.03,5.7,0.2251,0.0001,19.87219]
[1776686710621,43.55,75243.34,5.7,0.22617,0.0001,19.9285]
[1776686711521,43.55,75243.34,5.7,0.22617,0.0001,19.9285]
[1776686712372,43.55,75245.74,5.7,0.22642,0.0001,19.94144]
[1776686713257,43.55,75245.74,5.7,0.22642,0.0001,19.94144]
[1776686713963,43.55,75246.74,5.7,0.22652,0.0001,19.94673]
[1776686714316,43.55,75246.74,5.7,0.22652,0.0001,19.94673]
[1776686714542,43.54,75250.09,5.7,0.22686,0.0001,19.96462]
[1776686715869,43.54,75252.0,5.7,0.22706,0.0001,19.97503]
[1776686716684,43.54,75253.34,5.7,0.2272,0.0001,19.98213]
[1776686717472,43.54,75253.09,5.7,0.22717,0.0001,19.98056]
[1776686718135,43.54,75253.94,5.7,0.22726,0.0001,19.98527]
[1776686718375,43.54,75253.94,5.7,0.22726,0.0001,19.98527]
[1776686719722,43.54,75257.22,5.7,0.2276,0.0001,20.00313]
[1776686719835,43.54,75257.22,5.7,0.2276,0.0001,20.00313]
[1776686720155,43.54,75257.22,5.7,0.2276,0.0001,20.00313]
[1776686720794,43.54,75258.9,5.7,0.22779,0.0001,20.0128]
[1776686720967,43.54,75258.9,5.7,0.22779,0.0001,20.0128]
[1776686721023,43.54,75258.9,5.7,0.22779,0.0001,20.0128]
[1776686722078,43.54,75262.78,5.7,0.22819,0.0001,20.03391]
[1776686722476,43.55,75264.99,5.7,0.22843,0.0001,20.04638]
[1776686723775,43.55,75264.7,5.7,0.2284,0.0001,20.04481]
[1776686725684,43.55,75261.57,5.7,0.22809,0.0001,20.02826]
[1776686725965,43.55,75261.57,5.7,0.22809,0.0001,20.02826]
[1776686726648,43.55,75260.38,5.7,0.22797,0.0001,20.02229]
[1776686728188,43.55,75259.66,5.7,0.2279,0.0001,20.01838]
[1776686729414,43.55,75259.04,5.7,0.22784,0.0001,20.01553]
[1776686729738,43.55,75259.04,5.7,0.22784,0.0001,20.01553]
[1776686730024,43.55,75259.04,5.7,0.22784,0.0001,20.01553]
[1776686730098,43.55,75259.04,5.7,0.22784,0.0001,20.01553]
[1776686730098,43.55,75259.04,5.7,0.22784,0.0001,20.01553]
[1776686730148,43.55,75259.04,5.7,0.22784,0.0001,20.01553]
[1776686730273,43.55,75259.04,5.7,0.22784,0.0001,20.01553]
[1776686730330,43.55,75258.65,5.7,0.22781,0.0001,20.01387]
[1776686730600,43.55,75258.65,5.7,0.22781,0.0001,20.01387]
[1776686731080,43.55,75258.65,5.7,0.22781,0.0001,20.01387]
[1776686731276,43.55,75244.64,5.7,0.22631,0.0001,19.93352]
[1776686732246,43.55,75235.3,5.7,0.22534,0.0001,19.88245]
[1776686737922,43.55,75233.06,5.7,0.2251,0.0001,19.86988]
[1776686740622,43.55,75231.68,5.7,0.22495,0.0001,19.8621]
[1776686740906,43.55,75231.68,5.7,0.22495,0.0001,19.8621]
[1776686742967,43.55,75232.44,5.7,0.22503,0.0001,19.86612]
[1776686747826,43.55,75234.55,5.7,0.22524,0.0001,19.87721]
[1776686749025,43.55,75235.03,5.7,0.22529,0.0001,19.87983]
[1776686749150,43.55,75235.03,5.7,0.22529,0.0001,19.87983]
[1776686749279,43.55,75235.03,5.7,0.22529,0.0001,19.87983]
[1776686749764,43.55,75238.42,5.7,0.22564,0.0001,19.89826]
[1776686749778,43.55,75238.42,5.7,0.22564,0.0001,19.89826]
[1776686750077,43.55,75238.42,5.7,0.22564,0.0001,19.89826]
[1776686750148,43.55,75238.42,5.7,0.22564,0.0001,19.89826]
[1776686750430,43.55,75238.42,5.7,0.22564,0.0001,19.89826]
[1776686750200,43.55,75245.12,5.7,0.22634,0.0001,19.93472]
[1776686750472,43.55,75245.12,5.7,0.22634,0.0001,19.93472]
[1776686750912,43.55,75258.05,5.7,0.22769,0.0001,20.00551]
[1776686753037,43.55,75264.21,5.7,0.22834,0.0001,20.03928]
[1776686753559,43.55,75266.37,5.7,0.22858,0.0001,20.05147]
[1776686758527,43.56,75266.69,5.7,0.22863,0.0001,20.05409]
[1776686758579,43.56,75266.69,5.7,0.22863,0.0001,20.05409]
[1776686758604,43.56,75266.69,5.7,0.22863,0.0001,20.05409]
[1776686758968,43.56,75270.81,5.7,0.22907,0.0001,20.07668]
[1776686759470,43.56,75270.81,5.7,0.22907,0.0001,20.07668]
[1776686759600,43.56,75270.81,5.7,0.22907,0.0001,20.07668]
[1776686759831,43.56,75270.81,5.7,0.22907,0.0001,20.07668]
[1776686759998,43.56,75270.81,5.7,0.22907,0.0001,20.07668]
[1776686760647,43.56,75278.51,5.7,0.22989,0.00011,20.11898]
[1776686760651,43.56,75278.51,5.7,0.22989,0.00011,20.11898]
[1776686760733,43.56,75278.51,5.7,0.22989,0.00011,20.11898]
[1776686760836,43.56,75278.51,5.7,0.22989,0.00011,20.11898]
[1776686761041,43.56,75278.51,5.7,0.22989,0.00011,20.11898]
[1776686761407,43.56,75286.5,5.7,0.23073,0.00011,20.16244]
[1776686761564,43.56,75286.5,5.7,0.23073,0.00011,20.16244]
[1776686762313,43.56,75286.5,5.7,0.23073,0.00011,20.16244]
[1776686762843,43.56,75289.23,5.7,0.23102,0.00011,20.17738]
[1776686763583,43.56,75291.77,5.7,0.2313,0.00011,20.19128]
[1776686764242,43.56,75291.77,5.7,0.2313,0.00011,20.19128]
[1776686765269,43.56,75293.04,5.7,0.23143,0.00011,20.1983]
[1776686765598,43.56,75295.26,5.7,0.23167,0.00011,20.21043]
[1776686766122,43.56,75295.26,5.7,0.23167,0.00011,20.21043]
[1776686768327,43.56,75297.96,5.7,0.23196,0.00011,20.22514]
[1776686768553,43.56,75297.82,5.7,0.23195,0.00011,20.22464]
[1776686772051,43.56,75294.45,5.7,0.2316,0.00011,20.20671]
[1776686772053,43.56,75294.45,5.7,0.2316,0.00011,20.20671]
[1776686772063,43.56,75294.45,5.7,0.2316,0.00011,20.20671]
[1776686772324,43.56,75294.45,5.7,0.2316,0.00011,20.20671]
[1776686774172,43.56,75293.03,5.7,0.23145,0.00011,20.19934]
[1776686774505,43.57,75292.93,5.7,0.23145,0.00011,20.19896]
[1776686775749,43.57,75294.53,5.7,0.23162,0.00011,20.20777]
[1776686776173,43.57,75294.53,5.7,0.23162,0.00011,20.20777]
[1776686777560,43.57,75294.73,5.7,0.23165,0.00011,20.20915]
[1776686777676,43.57,75294.73,5.7,0.23165,0.00011,20.20915]
[1776686777691,43.57,75294.73,5.7,0.23165,0.00011,20.20915]
[1776686777707,43.57,75294.73,5.7,0.23165,0.00011,20.20915]
[1776686778766,43.57,75290.69,5.7,0.23122,0.00011,20.18748]
[1776686780172,43.57,75288.02,5.7,0.23095,0.00011,20.1732]
[1776686780676,43.57,75287.42,5.7,0.23089,0.00011,20.17013]
[1776686781783,43.57,75286.56,5.7,0.2308,0.00011,20.16568]
[1776686784738,43.57,75285.6,5.7,0.23071,0.00011,20.16111]
[1776686784991,43.57,75285.6,5.7,0.23071,0.00011,20.16111]
[1776686787352,43.57,75285.84,5.7,0.23074,0.00011,20.16284]
[1776686787683,43.57,75286.66,5.7,0.23084,0.00011,20.16748]
[1776686788247,43.57,75286.66,5.7,0.23084,0.00011,20.16748]
[1776686788544,43.58,75289.5,5.7,0.23114,0.00011,20.18326]
[1776686789862,43.58,75292.15,5.7,0.23142,0.00011,20.19758]
[1776686790953,43.58,75293.97,5.7,0.23162,0.00011,20.20759]
[1776686791226,43.58,75293.97,5.7,0.23162,0.00011,20.20759]
[1776686792970,43.58,75293.97,5.7,0.2316,0.00011,20.20404]
[1776686793348,43.58,75293.97,5.7,0.2316,0.00011,20.20404]
[1776686799044,43.58,75297.97,5.7,0.23204,0.00011,20.22653]
[1776686799315,43.58,75297.97,5.7,0.23204,0.00011,20.22653]
[1776686800688,43.58,75298.19,5.7,0.23207,0.00011,20.228]
[1776686800700,43.58,75298.19,5.7,0.23207,0.00011,20.228]
[1776686800811,43.58,75298.19,5.7,0.23207,0.00011,20.228]
[1776686802209,43.58,75306.81,5.7,0.23298,0.00011,20.2746]
[1776686803611,43.58,75308.57,5.7,0.23317,0.00011,20.28437]
[1776686803906,43.58,75308.57,5.7,0.23317,0.00011,20.28437]
[1776686803936,43.58,75308.57,5.7,0.23317,0.00011,20.28437]
[1776686804123,43.58,75308.57,5.7,0.23317,0.00011,20.28437]
[1776686804126,43.58,75308.57,5.7,0.23317,0.00011,20.28437]
[1776686804317,43.58,75308.57,5.7,0.23317,0.00011,20.28437]
[1776686804363,43.58,75308.57,5.7,0.23317,0.00011,20.28437]
[1776686804464,43.58,75308.57,5.7,0.23317,0.00011,20.28437]
[1776686804353,43.58,75325.62,5.7,0.23498,0.00011,20.376]
[1776686804832,43.58,75325.62,5.7,0.23498,0.00011,20.376]
[1776686805036,43.58,75325.62,5.7,0.23498,0.00011,20.376]
[1776686805114,43.58,75325.62,5.7,0.23498,0.00011,20.376]
[1776686805242,43.58,75325.62,5.7,0.23498,0.00011,20.376]
[1776686805305,43.58,75335.35,5.7,0.23602,0.00011,20.42831]
[1776686805544,43.58,75335.35,5.7,0.23602,0.00011,20.42831]
[1776686806281,43.58,75335.35,5.7,0.23602,0.00011,20.42831]
[1776686806942,43.59,75334.28,5.7,0.23591,0.00011,20.42267]
[1776686808325,43.59,75332.64,5.7,0.23574,0.00011,20.4139]
[1776686808430,43.59,75332.64,5.7,0.23574,0.00011,20.4139]
[1776686808473,43.59,75330.87,5.7,0.23555,0.00011,20.40445]
[1776686808646,43.59,75330.87,5.7,0.23555,0.00011,20.40445]
[1776686808731,43.59,75330.87,5.7,0.23555,0.00011,20.40445]
[1776686808743,43.59,75330.87,5.7,0.23555,0.00011,20.40445]
[1776686808978,43.59,75330.87,5.7,0.23555,0.00011,20.40445]
[1776686809688,43.59,75324.46,5.7,0.23487,0.00011,20.37011]
[1776686810513,43.59,75319.98,5.7,0.23439,0.00011,20.34614]
[1776686810858,43.59,75319.98,5.7,0.23439,0.00011,20.34614]
[1776686810905,43.59,75319.98,5.7,0.23439,0.00011,20.34614]
[1776686811057,43.59,75319.98,5.7,0.23439,0.00011,20.34614]
[1776686811177,43.59,75319.98,5.7,0.23439,0.00011,20.34614]
[1776686811347,43.59,75315.58,5.7,0.23392,0.00011,20.3225]
[1776686812085,43.59,75315.58,5.7,0.23392,0.00011,20.3225]
[1776686812382,43.59,75315.58,5.7,0.23392,0.00011,20.3225]
[1776686814946,43.59,75313.03,5.7,0.23366,0.00011,20.3089]
[1776686815653,43.59,75313.2,5.7,0.23368,0.00011,20.30987]
[1776686820771,43.59,75310.18,5.7,0.23336,0.00011,20.29388]
[1776686821315,43.59,75310.18,5.7,0.23336,0.00011,20.29388]
[1776686821753,43.59,75309.06,5.7,0.23324,0.00011,20.28793]
[1776686821816,43.59,75309.06,5.7,0.23324,0.00011,20.28793]
[1776686821913,43.59,75309.06,5.7,0.23324,0.00011,20.28793]
[1776686821972,43.59,75309.06,5.7,0.23324,0.00011,20.28793]
[1776686822247,43.59,75309.06,5.7,0.23324,0.00011,20.28793]
[1776686823875,43.59,75297.22,5.7,0.232,0.00011,20.22435]
[1776686824145,43.59,75297.22,5.7,0.232,0.00011,20.22435]
[1776686824975,43.59,75296.73,5.7,0.23195,0.00011,20.22186]
[1776686826990,43.59,75295.78,5.7,0.23185,0.00011,20.21689]
[1776686827285,43.59,75295.78,5.7,0.23185,0.00011,20.21689]
[1776686828854,43.59,75297.28,5.7,0.23202,0.00011,20.22531]
[1776686828954,43.59,75297.28,5.7,0.23202,0.00011,20.22531]
[1776686830054,43.59,75297.67,5.7,0.23206,0.00011,20.22772]
[1776686830281,43.59,75297.67,5.7,0.23206,0.00011,20.22772]
[1776686830308,43.59,75297.67,5.7,0.23206,0.00011,20.22772]
[1776686830631,43.59,75289.73,5.7,0.23123,0.00011,20.18486]
[1776686831875,43.59,75274.01,5.7,0.22958,0.00011,20.10026]
[1776686833614,43.6,75270.84,5.7,0.22925,0.0001,20.08338]
[1776686834714,43.6,75269.97,5.7,0.22917,0.0001,20.07899]
[1776686836170,43.6,75269.94,5.7,0.22917,0.0001,20.07915]
[1776686837224,43.6,75269.9,5.7,0.22918,0.0001,20.07926]
[1776686838230,43.6,75269.37,5.7,0.22913,0.0001,20.07671]
[1776686839334,43.6,75269.37,5.7,0.22913,0.0001,20.07704]
[1776686842245,43.6,75269.3,5.7,0.22915,0.0001,20.07763]
[1776686842513,43.61,75269.3,5.7,0.22916,0.0001,20.07828]
[1776686845396,43.61,75269.3,5.7,0.22917,0.0001,20.0786]
[1776686845617,43.61,75278.01,5.7,0.23009,0.00011,20.12636]
[1776686845705,43.61,75278.01,5.7,0.23009,0.00011,20.12636]
[1776686845977,43.61,75278.01,5.7,0.23009,0.00011,20.12636]
[1776686846145,43.61,75278.01,5.7,0.23009,0.00011,20.12636]
[1776686847710,43.61,75291.22,5.7,0.23149,0.00011,20.19797]
[1776686848011,43.61,75291.22,5.7,0.23149,0.00011,20.19797]
[1776686848059,43.61,75291.22,5.7,0.23149,0.00011,20.19797]
[1776686848825,43.61,75293.67,5.7,0.23175,0.00011,20.21137]
[1776686849146,43.61,75293.67,5.7,0.23175,0.00011,20.21137]
[1776686850447,43.61,75298.68,5.7,0.23228,0.00011,20.23868]
[1776686850610,43.61,75303.1,5.7,0.23275,0.00011,20.26249]
[1776686850713,43.61,75303.1,5.7,0.23275,0.00011,20.26249]
[1776686851046,43.61,75303.1,5.7,0.23275,0.00011,20.26249]
[1776686851473,43.61,75303.1,5.7,0.23275,0.00011,20.26249]
[1776686851837,43.61,75298.44,5.7,0.23223,0.00011,20.23362]
[1776686854632,43.62,75292.52,5.7,0.23162,0.00011,20.20218]
[1776686855692,43.62,75292.89,5.7,0.23166,0.00011,20.20435]
[1776686857900,43.62,75292.2,5.7,0.23159,0.00011,20.20099]
[1776686858996,43.62,75293.5,5.7,0.23174,0.00011,20.20818]
[1776686860965,43.62,75296.35,5.7,0.23204,0.00011,20.22386]
[1776686860970,43.62,75296.35,5.7,0.23204,0.00011,20.22386]
[1776686861858,43.62,75296.6,5.7,0.23208,0.00011,20.22551]
[1776686862101,43.62,75296.6,5.7,0.23208,0.00011,20.22551]
[1776686862142,43.62,75296.6,5.7,0.23208,0.00011,20.22551]
[1776686862181,43.62,75296.6,5.7,0.23208,0.00011,20.22551]
[1776686864023,43.62,75306.46,5.7,0.23312,0.00011,20.27874]
[1776686864205,43.62,75306.46,5.7,0.23312,0.00011,20.27874]
[1776686865072,43.62,75311.98,5.7,0.23371,0.00011,20.30851]
[1776686865222,43.62,75311.98,5.7,0.23371,0.00011,20.30851]
[1776686866213,43.62,75312.4,5.7,0.23375,0.00011,20.31082]
[1776686866216,43.62,75312.4,5.7,0.23375,0.00011,20.31082]
[1776686866327,43.62,75312.4,5.7,0.23375,0.00011,20.31082]
[1776686866481,43.62,75312.3,5.7,0.23374,0.00011,20.31044]
[1776686867041,43.62,75312.3,5.7,0.23374,0.00011,20.31044]
[1776686867226,43.62,75312.3,5.7,0.23374,0.00011,20.31044]
[1776686867524,43.62,75319.78,5.7,0.23454,0.00011,20.3506]
[1776686870849,43.62,75329.3,5.7,0.23555,0.00011,20.40182]
[1776686871083,43.62,75329.3,5.7,0.23555,0.00011,20.40182]
[1776686876462,43.62,75330.42,5.7,0.23568,0.00011,20.40803]
[1776686876467,43.62,75330.42,5.7,0.23568,0.00011,20.40803]
[1776686881135,43.62,75331.05,5.7,0.23575,0.00011,20.41153]
[1776686882484,43.62,75329.45,5.7,0.23558,0.00011,20.40299]
[1776686882807,43.62,75322.5,5.7,0.23484,0.00011,20.36578]
[1776686883604,43.62,75323.89,5.7,0.23499,0.00011,20.3733]
[1776686885159,43.63,75325.45,5.7,0.23516,0.00011,20.38172]
[1776686885690,43.63,75325.76,5.7,0.23519,0.00011,20.38343]
[1776686885915,43.63,75325.76,5.7,0.23519,0.00011,20.38343]
[1776686886217,43.63,75325.76,5.7,0.23519,0.00011,20.38343]
[1776686889211,43.63,75327.07,5.7,0.23533,0.00011,20.39058]
[1776686889432,43.63,75327.07,5.7,0.23533,0.00011,20.39058]
[1776686891162,43.63,75327.31,5.7,0.23536,0.00011,20.39194]
[1776686892251,43.63,75328.09,5.7,0.23544,0.00011,20.39616]
[1776686894184,43.63,75321.64,5.7,0.23476,0.00011,20.36168]
[1776686894925,43.63,75319.68,5.7,0.23455,0.00011,20.35124]
[1776686895041,43.63,75319.68,5.7,0.23455,0.00011,20.35124]
[1776686895119,43.63,75316.72,5.7,0.23424,0.00011,20.33544]
[1776686895575,43.63,75316.72,5.7,0.23424,0.00011,20.33544]
[1776686896132,43.63,75316.72,5.7,0.23424,0.00011,20.33544]
[1776686897222,43.63,75315.2,5.7,0.23408,0.00011,20.32728]
[1776686898163,43.63,75315.63,5.7,0.23412,0.00011,20.3296]
[1776686898387,43.63,75315.63,5.7,0.23412,0.00011,20.3296]
[1776686898590,43.63,75317.38,5.7,0.23431,0.00011,20.339]
[1776686901257,43.63,75319.46,5.7,0.23453,0.00011,20.35015]
[1776686902502,43.63,75319.19,5.7,0.2345,0.00011,20.34868]
[1776686904271,43.63,75318.56,5.7,0.23443,0.00011,20.34528]
[1776686904564,43.63,75318.69,5.7,0.23445,0.00011,20.34597]
[1776686906989,43.63,75316.17,5.7,0.23418,0.00011,20.33243]
[1776686907350,43.63,75316.17,5.7,0.23418,0.00011,20.33243]
[1776686907363,43.63,75316.17,5.7,0.23418,0.00011,20.33243]
[1776686908319,43.63,75315.6,5.7,0.23412,0.00011,20.32937]
[1776686909031,43.63,75313.72,5.7,0.23392,0.00011,20.31928]
[1776686909498,43.63,75313.72,5.7,0.23392,0.00011,20.31928]
[1776686909581,43.63,75310.81,5.7,0.23361,0.00011,20.30367]
[1776686910118,43.63,75310.81,5.7,0.23361,0.00011,20.30367]
[1776686910491,43.63,75310.81,5.7,0.23361,0.00011,20.30367]
[1776686911542,43.63,75305.47,5.7,0.23302,0.00011,20.27119]
[1776686912193,43.63,75305.47,5.7,0.23302,0.00011,20.27119]
[1776686913489,43.63,75307.97,5.7,0.23329,0.00011,20.28471]
[1776686914386,43.63,75307.81,5.7,0.23327,0.00011,20.2839]
[1776686914420,43.63,75307.81,5.7,0.23327,0.00011,20.2839]
[1776686914604,43.63,75307.88,5.7,0.23328,0.00011,20.2844]
[1776686915617,43.63,75310.41,5.7,0.23355,0.00011,20.298]
[1776686916089,43.63,75305.64,5.7,0.23304,0.00011,20.2724]
[1776686919819,43.63,75303.24,5.7,0.2328,0.00011,20.25993]
[1776686920297,43.63,75303.24,5.7,0.2328,0.00011,20.25993]
[1776686920398,43.63,75303.62,5.7,0.23284,0.00011,20.26213]
[1776686920964,43.63,75303.62,5.7,0.23284,0.00011,20.26213]
[1776686922356,43.63,75304.01,5.7,0.23289,0.00011,20.26438]
[1776686922779,43.63,75303.9,5.7,0.23288,0.00011,20.26395]
[1776686923090,43.63,75303.9,5.7,0.23288,0.00011,20.26395]
[1776686925837,43.63,75301.97,5.7,0.23268,0.00011,20.25374]
[1776686926184,43.63,75301.97,5.7,0.23268,0.00011,20.25374]
[1776686926255,43.63,75301.97,5.7,0.23268,0.00011,20.25374]
[1776686926808,43.63,75303.2,5.7,0.23281,0.00011,20.26045]
[1776686926952,43.63,75303.2,5.7,0.23281,0.00011,20.26045]
[1776686929049,43.63,75311.3,5.7,0.23367,0.00011,20.30414]
[1776686929286,43.63,75311.3,5.7,0.23367,0.00011,20.30414]
[1776686935017,43.63,75312.44,5.7,0.2338,0.00011,20.31048]
[1776686935312,43.63,75312.44,5.7,0.2338,0.00011,20.31048]
[1776686938079,43.63,75312.96,5.7,0.23385,0.00011,20.31333]
[1776686938379,43.63,75312.96,5.7,0.23385,0.00011,20.31333]
[1776686940317,43.64,75313.94,5.7,0.23396,0.00011,20.31865]
[1776686941110,43.64,75314.52,5.7,0.23402,0.00011,20.32178]
[1776686941457,43.64,75314.52,5.7,0.23402,0.00011,20.32178]
[1776686941552,43.64,75318.49,5.7,0.23444,0.00011,20.34312]
[1776686941596,43.64,75318.49,5.7,0.23444,0.00011,20.34312]
[1776686941597,43.64,75318.49,5.7,0.23444,0.00011,20.34312]
[1776686941949,43.64,75318.49,5.7,0.23444,0.00011,20.34312]
[1776686942041,43.64,75318.49,5.7,0.23444,0.00011,20.34312]
[1776686942271,43.64,75327.3,5.7,0.23538,0.00011,20.39033]
[1776686943271,43.64,75327.3,5.7,0.23538,0.00011,20.39033]
[1776686943293,43.64,75327.3,5.7,0.23538,0.00011,20.39033]
[1776686944797,43.64,75336.83,5.7,0.23639,0.00011,20.44139]
[1776686950328,43.63,75336.14,5.7,0.23632,0.00011,20.43755]
[1776686952455,43.63,75335.93,5.7,0.23629,0.00011,20.4364]
[1776686952879,43.63,75342.22,5.7,0.23696,0.00011,20.46995]
[1776686953495,43.63,75351.82,5.7,0.23799,0.00011,20.52108]
[1776686956702,43.63,75353.75,5.7,0.23819,0.00011,20.53111]
[1776686959003,43.63,75355.0,5.7,0.23831,0.00011,20.53736]
[1776686959182,43.63,75355.0,5.7,0.23831,0.00011,20.53736]
[1776686959392,43.63,75362.4,5.7,0.23911,0.00011,20.57673]
[1776686965965,43.63,75368.22,5.7,0.23972,0.00011,20.60725]
[1776686966541,43.63,75368.22,5.7,0.23972,0.00011,20.60725]
[1776686968124,43.63,75367.98,5.7,0.23969,0.00011,20.60551]
[1776686972807,43.63,75372.11,5.7,0.24009,0.00011,20.62285]
[1776686972812,43.63,75372.11,5.7,0.24009,0.00011,20.62285]
[1776686973798,43.62,75369.58,5.7,0.23981,0.00011,20.6093]
[1776686976583,43.62,75370.11,5.7,0.23986,0.00011,20.61191]
[1776686981850,43.62,75372.13,5.7,0.24007,0.00011,20.62207]
[1776686982793,43.62,75372.23,5.7,0.24008,0.00011,20.62238]
[1776686983456,43.62,75372.23,5.7,0.24008,0.00011,20.62238]
[1776686983471,43.62,75372.23,5.7,0.24008,0.00011,20.62238]
[1776686983560,43.62,75349.76,5.7,0.23766,0.00011,20.50274]
[1776686984580,43.62,75336.71,5.7,0.23627,0.00011,20.43308]
[1776686986096,43.62,75333.84,5.7,0.23597,0.00011,20.41782]
[1776686986581,43.62,75336.88,5.7,0.23629,0.00011,20.43409]
[1776686986630,43.62,75336.88,5.7,0.23629,0.00011,20.43409]
[1776686990062,43.62,75338.11,5.7,0.23642,0.00011,20.44063]
[1776686994079,43.62,75341.34,5.7,0.23677,0.00011,20.4578]
[1776686994539,43.62,75341.34,5.7,0.23677,0.00011,20.4578]
[1776686995075,43.62,75341.55,5.7,0.23679,0.00011,20.45884]
[1776687000189,43.62,75334.54,5.7,0.23604,0.00011,20.42134]
[1776687000570,43.62,75334.54,5.7,0.23604,0.00011,20.42134]
[1776687006249,43.62,75342.43,5.7,0.23688,0.00011,20.46336]
[1776687010553,43.62,75343.44,5.7,0.23698,0.00011,20.46856]
[1776687010555,43.62,75343.44,5.7,0.23698,0.00011,20.46856]
[1776687012360,43.62,75348.36,5.7,0.2375,0.00011,20.49469]
[1776687013456,43.62,75347.62,5.7,0.23742,0.00011,20.49057]
[1776687018544,43.62,75344.44,5.7,0.23707,0.00011,20.47332]
[1776687020280,43.62,75346.13,5.7,0.23725,0.00011,20.48221]
[1776687022045,43.62,75355.12,5.7,0.23821,0.00011,20.52998]
[1776687023050,43.61,75360.2,5.7,0.23875,0.00011,20.55689]
[1776687023588,43.61,75361.31,5.7,0.23887,0.00011,20.56257]
[1776687028588,43.61,75364.92,5.7,0.23925,0.00011,20.58152]
[1776687033603,43.61,75365.08,5.7,0.23923,0.00011,20.57806]
[1776687035390,43.61,75373.41,5.7,0.24012,0.00011,20.62202]
[1776687039280,43.61,75373.5,5.7,0.24012,0.00011,20.62224]
[1776687039323,43.61,75373.5,5.7,0.24012,0.00011,20.62224]
[1776687039329,43.61,75373.5,5.7,0.24012,0.00011,20.62224]
[1776687039341,43.61,75373.5,5.7,0.24012,0.00011,20.62224]
[1776687039377,43.61,75373.5,5.7,0.24012,0.00011,20.62224]
[1776687039378,43.61,75373.5,5.7,0.24012,0.00011,20.62224]
[1776687039390,43.61,75373.5,5.7,0.24012,0.00011,20.62224]
[1776687039643,43.61,75373.5,5.7,0.24012,0.00011,20.62224]
[1776687039533,43.61,75373.36,5.7,0.2401,0.00011,20.62125]
[1776687039769,43.61,75373.36,5.7,0.2401,0.00011,20.62125]
[1776687039769,43.61,75373.36,5.7,0.2401,0.00011,20.62125]
[1776687039980,43.61,75373.36,5.7,0.2401,0.00011,20.62125]
[1776687040121,43.61,75373.36,5.7,0.2401,0.00011,20.62125]
[1776687040171,43.61,75373.36,5.7,0.2401,0.00011,20.62125]
[1776687040311,43.61,75373.36,5.7,0.2401,0.00011,20.62125]
[1776687040346,43.61,75373.36,5.7,0.2401,0.00011,20.62125]
[1776687040620,43.61,75391.61,5.7,0.24206,0.00011,20.71771]
[1776687040708,43.61,75391.61,5.7,0.24206,0.00011,20.71771]
[1776687040946,43.61,75391.61,5.7,0.24206,0.00011,20.71771]
[1776687041096,43.61,75391.61,5.7,0.24206,0.00011,20.71771]
[1776687041231,43.61,75391.61,5.7,0.24206,0.00011,20.71771]
[1776687041277,43.61,75391.61,5.7,0.24206,0.00011,20.71771]
[1776687041578,43.61,75401.9,5.7,0.24316,0.00011,20.77163]
[1776687042080,43.61,75401.9,5.7,0.24316,0.00011,20.77163]
[1776687042769,43.61,75405.35,5.7,0.24354,0.00011,20.78982]
[1776687044617,43.6,75405.71,5.7,0.24357,0.00011,20.79151]
[1776687049600,43.6,75414.44,5.7,0.24448,0.00011,20.83578]
[1776687053226,43.59,75415.69,5.7,0.2446,0.00011,20.84159]
[1776687053300,43.59,75415.69,5.7,0.2446,0.00011,20.84159]
[1776687055376,43.59,75418.61,5.7,0.24491,0.00011,20.85669]
[1776687057028,43.59,75410.88,5.7,0.24406,0.00011,20.81549]
[1776687058570,43.59,75407.17,5.7,0.24366,0.00011,20.79572]
[1776687058606,43.59,75407.17,5.7,0.24366,0.00011,20.79572]
[1776687058870,43.59,75407.02,5.7,0.24363,0.00011,20.79473]
[1776687059456,43.59,75420.55,5.7,0.2451,0.00011,20.86572]
[1776687063964,43.58,75424.53,5.7,0.24551,0.00011,20.88546]
[1776687066597,43.58,75413.0,5.7,0.24424,0.00011,20.82429]
[1776687067885,43.58,75414.09,5.7,0.24435,0.00011,20.82955]
[1776687069175,43.58,75414.97,5.7,0.24444,0.00011,20.83394]
[1776687070724,43.58,75414.48,5.7,0.24437,0.00011,20.83086]
[1776687071185,43.58,75402.87,5.7,0.24311,0.00011,20.76941]
[1776687071845,43.58,75402.87,5.7,0.24311,0.00011,20.76941]
[1776687072846,43.57,75400.09,5.7,0.24281,0.00011,20.75455]
[1776687072890,43.57,75400.09,5.7,0.24281,0.00011,20.75455]
[1776687072975,43.57,75400.09,5.7,0.24281,0.00011,20.75455]
[1776687073324,43.57,75400.09,5.7,0.24281,0.00011,20.75455]
[1776687076935,43.57,75388.54,5.7,0.24155,0.00011,20.69294]
[1776687077027,43.57,75388.54,5.7,0.24155,0.00011,20.69294]
[1776687078963,43.57,75388.88,5.7,0.24158,0.00011,20.69455]
[1776687084272,43.57,75382.52,5.7,0.24088,0.00011,20.66047]
[1776687089472,43.57,75387.9,5.7,0.24146,0.00011,20.68875]
[1776687095562,43.57,75383.65,5.7,0.24097,0.00011,20.66211]
[1776687097916,43.57,75382.77,5.7,0.24087,0.00011,20.65734]
[1776687098402,43.57,75382.77,5.7,0.24087,0.00011,20.65734]
[1776687104448,43.57,75377.62,5.7,0.24031,0.00011,20.62998]
[1776687105943,43.57,75376.89,5.7,0.24024,0.00011,20.62612]
[1776687105989,43.57,75376.89,5.7,0.24024,0.00011,20.62612]
[1776687106104,43.57,75376.89,5.7,0.24024,0.00011,20.62612]
[1776687106170,43.57,75376.89,5.7,0.24024,0.00011,20.62612]
[1776687106258,43.57,75376.89,5.7,0.24024,0.00011,20.62612]
[1776687106429,43.57,75370.38,5.7,0.23954,0.00011,20.59154]
[1776687107848,43.57,75362.92,5.7,0.23873,0.00011,20.55179]
[1776687108447,43.57,75363.19,5.7,0.23876,0.00011,20.55323]
[1776687113482,43.57,75370.54,5.7,0.23956,0.00011,20.59263]
[1776687118182,43.57,75371.84,5.7,0.2397,0.00011,20.5996]
[1776687118517,43.57,75371.33,5.7,0.23965,0.00011,20.59689]
[1776687119188,43.57,75371.33,5.7,0.23965,0.00011,20.59689]
[1776687119223,43.57,75371.33,5.7,0.23965,0.00011,20.59689]
[1776687119250,43.57,75371.33,5.7,0.23965,0.00011,20.59689]
[1776687119406,43.57,75371.33,5.7,0.23965,0.00011,20.59689]
[1776687119616,43.57,75371.33,5.7,0.23965,0.00011,20.59689]
[1776687119632,43.57,75371.33,5.7,0.23965,0.00011,20.59689]
[1776687119664,43.57,75371.33,5.7,0.23965,0.00011,20.59689]
[1776687119744,43.57,75360.4,5.7,0.23847,0.00011,20.53862]
[1776687121169,43.57,75352.15,5.7,0.23759,0.00011,20.49461]
[1776687121594,43.57,75352.15,5.7,0.23759,0.00011,20.49461]
[1776687121758,43.57,75355.07,5.7,0.2379,0.00011,20.51012]
[1776687122041,43.57,75355.07,5.7,0.2379,0.00011,20.51012]
[1776687122225,43.57,75355.07,5.7,0.2379,0.00011,20.51012]
[1776687122682,43.57,75355.07,5.7,0.2379,0.00011,20.51012]
[1776687122746,43.57,75359.88,5.7,0.23841,0.00011,20.53574]
[1776687124170,43.57,75363.97,5.7,0.23885,0.00011,20.55758]
[1776687124382,43.57,75363.97,5.7,0.23885,0.00011,20.55758]
[1776687124975,43.57,75368.59,5.7,0.23935,0.00011,20.58226]
[1776687129724,43.57,75370.66,5.7,0.23958,0.00011,20.59343]
[1776687129996,43.57,75377.43,5.7,0.2403,0.00011,20.62943]
[1776687130015,43.57,75377.43,5.7,0.2403,0.00011,20.62943]
[1776687130474,43.57,75377.43,5.7,0.2403,0.00011,20.62943]
[1776687130604,43.57,75391.06,5.7,0.24177,0.00011,20.70171]
[1776687131492,43.57,75391.06,5.7,0.24177,0.00011,20.70171]
[1776687131749,43.57,75391.06,5.7,0.24177,0.00011,20.70171]
[1776687133170,43.57,75396.03,5.7,0.24231,0.00011,20.72793]
[1776687133222,43.57,75396.03,5.7,0.24231,0.00011,20.72793]
[1776687136703,43.57,75395.76,5.7,0.24227,0.00011,20.72612]
[1776687139823,43.57,75394.94,5.7,0.24218,0.00011,20.7215]
[1776687145310,43.56,75395.37,5.7,0.24221,0.00011,20.72321]
[1776687146160,43.56,75394.63,5.7,0.24213,0.00011,20.7192]
[1776687148075,43.56,75394.56,5.7,0.24212,0.00011,20.71864]
[1776687149918,43.56,75388.16,5.7,0.24142,0.00011,20.68458]
[1776687150049,43.56,75388.16,5.7,0.24142,0.00011,20.68458]
[1776687150058,43.56,75388.16,5.7,0.24142,0.00011,20.68458]
[1776687150149,43.56,75388.16,5.7,0.24142,0.00011,20.68458]
[1776687153524,43.56,75381.75,5.7,0.2407,0.00011,20.64657]
[1776687156310,43.56,75381.9,5.7,0.24071,0.00011,20.64728]
[1776687161531,43.56,75383.92,5.7,0.24093,0.00011,20.65781]
[1776687166784,43.56,75384.71,5.7,0.24101,0.00011,20.66182]
[1776687168663,43.56,75384.75,5.7,0.24101,0.00011,20.66196]
[1776687173906,43.56,75385.74,5.7,0.24111,0.00011,20.66696]
[1776687178964,43.56,75385.47,5.7,0.24108,0.00011,20.66545]
[1776687181023,43.56,75385.4,5.7,0.24107,0.00011,20.66502]
[1776687183449,43.56,75385.44,5.7,0.24108,0.00011,20.66521]
[1776687184043,43.56,75387.09,5.7,0.24126,0.00011,20.67393]
[1776687184526,43.56,75387.09,5.7,0.24126,0.00011,20.67393]
[1776687184649,43.56,75387.09,5.7,0.24126,0.00011,20.67393]
[1776687186189,43.56,75399.43,5.7,0.24259,0.00011,20.73917]
[1776687186513,43.56,75399.43,5.7,0.24259,0.00011,20.73917]
[1776687191561,43.56,75400.14,5.7,0.24266,0.00011,20.7425]
[1776687191940,43.56,75400.14,5.7,0.24265,0.00011,20.74242]
[1776687193945,43.55,75399.77,5.7,0.24261,0.00011,20.74029]
[1776687199731,43.55,75399.85,5.7,0.24261,0.00011,20.74029]
[1776687204230,43.55,75400.98,5.7,0.24272,0.00011,20.74581]
[1776687210132,43.55,75407.26,5.7,0.24339,0.00011,20.7783]
[1776687211066,43.55,75407.61,5.7,0.24342,0.00011,20.78002]
[1776687211077,43.55,75407.61,5.7,0.24342,0.00011,20.78002]
[1776687211114,43.55,75407.61,5.7,0.24342,0.00011,20.78002]
[1776687211314,43.55,75407.61,5.7,0.24342,0.00011,20.78002]
[1776687214236,43.55,75414.25,5.7,0.24411,0.00011,20.81077]
[1776687214326,43.55,75414.25,5.7,0.24411,0.00011,20.81077]
[1776687214557,43.55,75414.25,5.7,0.24411,0.00011,20.81077]
[1776687215675,43.55,75414.61,5.7,0.24414,0.00011,20.81249]
[1776687221840,43.54,75415.78,5.7,0.24424,0.00011,20.81755]
[1776687226227,43.54,75416.74,5.7,0.24433,0.00011,20.82162]
[1776687226285,43.54,75416.74,5.7,0.24433,0.00011,20.82162]
[1776687228867,43.53,75406.08,5.7,0.24316,0.00011,20.76482]
[1776687232460,43.53,75406.21,5.7,0.24316,0.00011,20.76505]
[1776687232560,43.53,75406.21,5.7,0.24316,0.00011,20.76505]
[1776687235104,43.53,75398.81,5.7,0.24235,0.00011,20.72537]
[1776687240378,43.53,75398.53,5.7,0.2423,0.00011,20.72329]
[1776687240954,43.53,75398.53,5.7,0.2423,0.00011,20.72329]
[1776687242129,43.53,75396.99,5.7,0.24214,0.00011,20.71502]
[1776687242187,43.53,75396.99,5.7,0.24214,0.00011,20.71502]
[1776687242331,43.53,75396.99,5.7,0.24214,0.00011,20.71502]
[1776687242571,43.53,75396.99,5.7,0.24214,0.00011,20.71502]
[1776687245988,43.53,75385.38,5.7,0.24087,0.00011,20.65317]
[1776687247111,43.53,75384.61,5.7,0.24079,0.00011,20.64904]
[1776687247148,43.53,75384.61,5.7,0.24079,0.00011,20.64904]
[1776687247801,43.53,75384.61,5.7,0.24079,0.00011,20.64904]
[1776687252475,43.53,75386.54,5.7,0.241,0.00011,20.65913]
[1776687253346,43.53,75386.54,5.7,0.24099,0.00011,20.6591]
[1776687253694,43.53,75386.54,5.7,0.24099,0.00011,20.6591]
[1776687259447,43.52,75387.32,5.7,0.24107,0.00011,20.663]
[1776687264549,43.52,75388.06,5.7,0.24115,0.00011,20.66668]
[1776687269584,43.52,75387.58,5.7,0.24109,0.00011,20.66396]
[1776687272575,43.52,75388.49,5.7,0.24116,0.00011,20.6648]
[1776687273535,43.52,75389.02,5.7,0.24122,0.00011,20.66762]
[1776687278910,43.52,75388.73,5.7,0.24118,0.00011,20.66575]
[1776687284077,43.52,75387.31,5.7,0.24102,0.00011,20.658]
[1776687285110,43.52,75386.95,5.7,0.24098,0.00011,20.65605]
[1776687285551,43.52,75386.95,5.7,0.24098,0.00011,20.65605]
[1776687290737,43.52,75380.99,5.7,0.24034,0.00011,20.62433]
[1776687295772,43.52,75380.85,5.7,0.24032,0.00011,20.62364]
[1776687300807,43.52,75380.78,5.7,0.24032,0.00011,20.62338]
[1776687303832,43.52,75370.25,5.7,0.23919,0.00011,20.56746]
[1776687308867,43.52,75369.97,5.7,0.23917,0.00011,20.5664]
[1776687314935,43.52,75369.9,5.7,0.23917,0.00011,20.56637]
[1776687319944,43.53,75369.44,5.7,0.23913,0.00011,20.56451]
[1776687320037,43.53,75369.44,5.7,0.23913,0.00011,20.56451]
[1776687320148,43.53,75369.44,5.7,0.23913,0.00011,20.56451]
[1776687320362,43.53,75369.44,5.7,0.23913,0.00011,20.56451]
[1776687320947,43.53,75369.44,5.7,0.23913,0.00011,20.56451]
[1776687320951,43.53,75359.92,5.7,0.23811,0.00011,20.51383]
[1776687322614,43.53,75359.92,5.7,0.23811,0.00011,20.51383]
[1776687325900,43.53,75350.7,5.7,0.23712,0.00011,20.46481]
[1776687327405,43.53,75351.9,5.7,0.23726,0.00011,20.47146]
[1776687328334,43.53,75357.66,5.7,0.23788,0.00011,20.50234]
[1776687330462,43.53,75357.01,5.7,0.23781,0.00011,20.49899]
[1776687336451,43.53,75357.23,5.7,0.23781,0.00011,20.49668]
[1776687336584,43.53,75357.23,5.7,0.23781,0.00011,20.49668]
[1776687339361,43.53,75354.55,5.7,0.23753,0.00011,20.48256]
[1776687339712,43.53,75354.14,5.7,0.23749,0.00011,20.48044]
[1776687342285,43.53,75353.47,5.7,0.23742,0.00011,20.47682]
[1776687342493,43.53,75353.47,5.7,0.23742,0.00011,20.47682]
[1776687342555,43.53,75353.47,5.7,0.23742,0.00011,20.47682]
[1776687342955,43.53,75353.47,5.7,0.23742,0.00011,20.47682]
[1776687342966,43.53,75353.47,5.7,0.23742,0.00011,20.47682]
[1776687344114,43.53,75342.76,5.7,0.23627,0.00011,20.4195]
[1776687345432,43.53,75342.76,5.7,0.23627,0.00011,20.4195]
[1776687345695,43.53,75342.76,5.7,0.23627,0.00011,20.4195]
[1776687346261,43.53,75337.18,5.7,0.23567,0.00011,20.38963]
[1776687346734,43.53,75337.18,5.7,0.23567,0.00011,20.38963]
[1776687347268,43.53,75328.43,5.7,0.23475,0.00011,20.34287]
[1776687352001,43.53,75324.56,5.7,0.23435,0.00011,20.32266]
[1776687352055,43.53,75324.56,5.7,0.23435,0.00011,20.32266]
[1776687353207,43.54,75324.52,5.7,0.23434,0.00011,20.3226]
[1776687353258,43.54,75324.52,5.7,0.23434,0.00011,20.3226]
[1776687357333,43.54,75326.79,5.7,0.2346,0.00011,20.33543]
[1776687357722,43.54,75326.79,5.7,0.2346,0.00011,20.33543]
[1776687358327,43.54,75328.42,5.7,0.23478,0.00011,20.34433]
[1776687358575,43.54,75328.42,5.7,0.23478,0.00011,20.34433]
[1776687358676,43.54,75338.85,5.7,0.23589,0.00011,20.40043]
[1776687361184,43.54,75343.1,5.7,0.23635,0.00011,20.42331]
[1776687362287,43.54,75342.88,5.7,0.23632,0.00011,20.42218]
[1776687362888,43.54,75342.88,5.7,0.23632,0.00011,20.42218]
[1776687362981,43.54,75342.47,5.7,0.23628,0.00011,20.42007]
[1776687365261,43.54,75351.32,5.7,0.23723,0.00011,20.4675]
[1776687366528,43.54,75351.32,5.7,0.23723,0.00011,20.4675]
[1776687366546,43.54,75353.43,5.7,0.23746,0.00011,20.47877]
[1776687372310,43.54,75352.57,5.7,0.23738,0.00011,20.47485]
[1776687374814,43.54,75352.57,5.7,0.23738,0.00011,20.4751]
[1776687376967,43.54,75362.53,5.7,0.23846,0.00011,20.52853]
[1776687382501,43.55,75365.36,5.7,0.23877,0.00011,20.5438]
[1776687383468,43.55,75368.95,5.7,0.23915,0.00011,20.563]
[1776687389284,43.55,75366.96,5.7,0.23894,0.00011,20.55255]
[1776687394528,43.55,75373.07,5.7,0.23957,0.00011,20.58135]
[1776687395883,43.55,75375.96,5.7,0.23988,0.00011,20.59673]
[1776687396021,43.55,75375.96,5.7,0.23988,0.00011,20.59673]
[1776687396824,43.55,75376.48,5.7,0.23994,0.00011,20.59948]
[1776687397551,43.55,75384.51,5.7,0.24081,0.00011,20.64213]
[1776687397816,43.55,75384.51,5.7,0.24081,0.00011,20.64213]
[1776687397855,43.55,75384.51,5.7,0.24081,0.00011,20.64213]
[1776687398586,43.55,75391.95,5.7,0.24161,0.00011,20.68146]
[1776687399003,43.55,75391.95,5.7,0.24161,0.00011,20.68146]
[1776687399016,43.55,75391.95,5.7,0.24161,0.00011,20.68146]
[1776687399041,43.55,75396.03,5.7,0.24205,0.00011,20.70298]
[1776687404533,43.54,75402.3,5.7,0.24272,0.00011,20.73567]
[1776687410728,43.54,75404.99,5.7,0.24299,0.00011,20.74912]
[1776687414396,43.54,75405.81,5.7,0.24306,0.00011,20.75275]
[1776687419985,43.54,75410.33,5.7,0.24354,0.00011,20.77598]
[1776687422274,43.53,75412.02,5.7,0.24371,0.00011,20.78437]
[1776687423266,43.53,75412.77,5.7,0.24379,0.00011,20.78795]
[1776687423780,43.53,75412.77,5.7,0.24379,0.00011,20.78795]
[1776687425691,43.53,75414.0,5.7,0.24392,0.00011,20.79424]
[1776687426433,43.53,75413.36,5.7,0.24384,0.00011,20.79066]
[1776687427244,43.53,75412.88,5.7,0.24378,0.00011,20.78794]
[1776687430422,43.53,75410.51,5.7,0.24352,0.00011,20.77486]
[1776687431304,43.53,75408.91,5.7,0.24334,0.00011,20.76623]
[1776687432979,43.53,75406.12,5.7,0.24303,0.00011,20.75132]
[1776687437041,43.52,75403.72,5.7,0.24276,0.00011,20.73795]
[1776687440422,43.52,75409.78,5.7,0.2434,0.00011,20.7695]
[1776687440853,43.52,75409.78,5.7,0.2434,0.00011,20.7695]
[1776687446834,43.52,75413.29,5.7,0.24376,0.00011,20.78679]
[1776687451524,43.51,75413.18,5.7,0.24373,0.00011,20.78526]
[1776687454251,43.51,75419.98,5.7,0.24443,0.00011,20.81689]
[1776687460048,43.51,75420.24,5.7,0.24443,0.00011,20.81715]
[1776687460256,43.5,75419.69,5.7,0.24437,0.00011,20.81402]
[1776687460276,43.5,75419.69,5.7,0.24437,0.00011,20.81402]
[1776687460673,43.5,75419.69,5.7,0.24437,0.00011,20.81402]
[1776687461772,43.5,75423.64,5.7,0.24479,0.00011,20.83461]
[1776687463228,43.5,75429.4,5.7,0.24541,0.00011,20.86447]
[1776687464333,43.5,75429.69,5.7,0.24544,0.00011,20.86573]
[1776687464825,43.5,75429.69,5.7,0.24544,0.00011,20.86573]
[1776687465660,43.5,75431.15,5.7,0.24559,0.00011,20.87313]
[1776687465772,43.5,75431.15,5.7,0.24559,0.00011,20.87313]
[1776687465818,43.5,75431.15,5.7,0.24559,0.00011,20.87313]
[1776687465963,43.5,75431.15,5.7,0.24559,0.00011,20.87313]
[1776687466075,43.5,75431.15,5.7,0.24559,0.00011,20.87313]
[1776687466052,43.5,75440.74,5.7,0.24663,0.00011,20.92323]
[1776687466343,43.5,75440.74,5.7,0.24663,0.00011,20.92323]
[1776687466413,43.5,75440.74,5.7,0.24663,0.00011,20.92323]
[1776687466433,43.5,75440.74,5.7,0.24663,0.00011,20.92323]
[1776687466727,43.5,75440.74,5.7,0.24663,0.00011,20.92323]
[1776687466757,43.5,75440.74,5.7,0.24663,0.00011,20.92323]
[1776687467040,43.5,75440.74,5.7,0.24663,0.00011,20.92323]
[1776687466977,43.5,75450.59,5.7,0.24771,0.00011,20.97499]
[1776687467138,43.5,75450.59,5.7,0.24771,0.00011,20.97499]
[1776687467643,43.5,75450.59,5.7,0.24771,0.00011,20.97499]
[1776687467983,43.5,75453.08,5.7,0.24799,0.00011,20.98811]
[1776687469654,43.5,75452.37,5.7,0.2479,0.00011,20.98401]
[1776687469707,43.5,75452.37,5.7,0.2479,0.00011,20.98401]
[1776687470151,43.49,75452.1,5.7,0.24785,0.00011,20.98181]
[1776687470169,43.49,75452.1,5.7,0.24785,0.00011,20.98181]
[1776687470208,43.49,75452.1,5.7,0.24785,0.00011,20.98181]
[1776687472713,43.49,75448.24,5.7,0.24741,0.00011,20.96085]
[1776687472756,43.49,75448.24,5.7,0.24741,0.00011,20.96085]
[1776687473599,43.49,75447.3,5.7,0.2473,0.00011,20.95556]
[1776687473769,43.49,75447.3,5.7,0.2473,0.00011,20.95556]
[1776687473818,43.49,75447.3,5.7,0.2473,0.00011,20.95556]
[1776687474737,43.49,75446.35,5.7,0.24719,0.00011,20.95022]
[1776687474812,43.49,75446.35,5.7,0.24719,0.00011,20.95022]
[1776687475773,43.49,75446.38,5.7,0.24719,0.00011,20.95003]
[1776687475834,43.49,75446.38,5.7,0.24719,0.00011,20.95003]
[1776687476827,43.49,75443.26,5.7,0.24684,0.00011,20.93333]
[1776687476873,43.49,75443.26,5.7,0.24684,0.00011,20.93333]
[1776687478140,43.48,75442.78,5.7,0.24678,0.00011,20.93048]
[1776687478836,43.48,75442.78,5.7,0.24678,0.00011,20.93048]
[1776687478898,43.48,75442.78,5.7,0.24678,0.00011,20.93048]
[1776687479336,43.48,75442.74,5.7,0.24676,0.00011,20.92962]
[1776687479365,43.48,75442.74,5.7,0.24676,0.00011,20.92962]
[1776687484422,43.47,75451.33,5.7,0.24766,0.00011,20.97293]
[1776687484890,43.47,75451.33,5.7,0.24766,0.00011,20.97293]
[1776687488368,43.47,75454.98,5.7,0.24803,0.00011,20.99052]
[1776687488419,43.47,75454.98,5.7,0.24803,0.00011,20.99052]
[1776687488664,43.47,75454.98,5.7,0.24803,0.00011,20.99052]
[1776687488683,43.47,75454.98,5.7,0.24803,0.00011,20.99052]
[1776687490210,43.47,75454.87,5.7,0.24801,0.00011,20.98956]
[1776687491186,43.46,75455.03,5.7,0.24802,0.00011,20.99002]
[1776687491235,43.46,75455.03,5.7,0.24802,0.00011,20.99002]
[1776687492281,43.46,75454.82,5.7,0.24799,0.00011,20.98854]
[1776687492346,43.46,75454.82,5.7,0.24799,0.00011,20.98854]
[1776687494189,43.46,75455.61,5.7,0.24806,0.00011,20.99191]
[1776687494240,43.46,75455.61,5.7,0.24806,0.00011,20.99191]
[1776687494537,43.46,75455.61,5.7,0.24806,0.00011,20.99191]
[1776687494556,43.46,75455.61,5.7,0.24806,0.00011,20.99191]
[1776687497298,43.45,75454.74,5.7,0.24794,0.00011,20.98623]
[1776687497345,43.45,75454.74,5.7,0.24794,0.00011,20.98623]
[1776687497565,43.45,75454.74,5.7,0.24794,0.00011,20.98623]
[1776687497585,43.45,75454.74,5.7,0.24794,0.00011,20.98623]
[1776687500358,43.45,75457.41,5.7,0.2482,0.00011,20.99908]
[1776687500400,43.45,75457.41,5.7,0.2482,0.00011,20.99908]
[1776687501474,43.45,75457.34,5.7,0.24819,0.00011,20.99834]
[1776687501477,43.45,75457.34,5.7,0.24819,0.00011,20.99834]
[1776687501561,43.45,75457.34,5.7,0.24819,0.00011,20.99834]
[1776687501613,43.45,75457.34,5.7,0.24819,0.00011,20.99834]
[1776687501718,43.45,75457.34,5.7,0.24819,0.00011,20.99834]
[1776687501824,43.45,75457.34,5.7,0.24819,0.00011,20.99834]
[1776687501915,43.45,75457.34,5.7,0.24819,0.00011,20.99834]
[1776687502221,43.45,75448.46,5.7,0.2472,0.00011,20.95139]
[1776687503570,43.45,75448.46,5.7,0.2472,0.00011,20.95139]
[1776687503611,43.45,75448.46,5.7,0.2472,0.00011,20.95139]
[1776687504825,43.45,75439.86,5.7,0.24626,0.00011,20.90625]
[1776687504865,43.45,75439.86,5.7,0.24626,0.00011,20.90625]
[1776687506480,43.45,75441.41,5.7,0.24644,0.00011,20.91451]
[1776687506536,43.45,75441.41,5.7,0.24644,0.00011,20.91451]
[1776687506819,43.45,75441.41,5.7,0.24644,0.00011,20.91451]
[1776687506822,43.45,75441.41,5.7,0.24644,0.00011,20.91451]
[1776687506860,43.45,75441.41,5.7,0.24644,0.00011,20.91451]
[1776687506982,43.45,75441.41,5.7,0.24644,0.00011,20.91451]
[1776687507083,43.45,75442.11,5.7,0.24652,0.00011,20.91837]
[1776687508165,43.45,75442.11,5.7,0.24652,0.00011,20.91837]
[1776687508599,43.45,75444.1,5.7,0.24673,0.00011,20.92883]
[1776687510145,43.45,75447.92,5.7,0.24715,0.00011,20.94899]
[1776687510189,43.45,75450.73,5.7,0.24746,0.00011,20.96382]
[1776687510440,43.45,75450.73,5.7,0.24746,0.00011,20.96382]
[1776687510481,43.45,75450.73,5.7,0.24746,0.00011,20.96382]
[1776687512603,43.45,75454.18,5.7,0.24782,0.00011,20.97819]
[1776687512646,43.45,75454.18,5.7,0.24782,0.00011,20.97819]
[1776687512885,43.45,75454.18,5.7,0.24782,0.00011,20.97819]
[1776687512904,43.45,75454.18,5.7,0.24782,0.00011,20.97819]
[1776687514274,43.45,75453.86,5.7,0.24778,0.00011,20.97657]
[1776687515580,43.45,75454.69,5.7,0.24788,0.00011,20.98104]
[1776687515695,43.45,75454.69,5.7,0.24788,0.00011,20.98104]
[1776687515753,43.45,75454.69,5.7,0.24788,0.00011,20.98104]
[1776687515828,43.45,75454.69,5.7,0.24788,0.00011,20.98104]
[1776687516071,43.45,75454.69,5.7,0.24788,0.00011,20.98104]
[1776687516353,43.45,75454.69,5.7,0.24788,0.00011,20.9811]
[1776687516811,43.45,75454.69,5.7,0.24788,0.00011,20.9811]
[1776687516873,43.45,75472.33,5.7,0.24982,0.00011,21.07334]
[1776687517832,43.45,75472.33,5.7,0.24982,0.00011,21.07334]
[1776687518922,43.45,75474.82,5.7,0.25009,0.00011,21.08627]
[1776687519001,43.45,75474.82,5.7,0.25009,0.00011,21.08627]
[1776687519300,43.45,75477.21,5.7,0.25036,0.00011,21.09859]
[1776687519327,43.45,75477.21,5.7,0.25036,0.00011,21.09859]
[1776687519519,43.45,75477.21,5.7,0.25036,0.00011,21.09859]
[1776687522083,43.45,75478.38,5.7,0.25048,0.00011,21.1046]
[1776687522130,43.45,75478.38,5.7,0.25048,0.00011,21.1046]
[1776687523085,43.45,75477.4,5.7,0.25037,0.00011,21.09934]
[1776687523128,43.45,75477.4,5.7,0.25037,0.00011,21.09934]
[1776687526396,43.45,75467.24,5.7,0.24924,0.00011,21.04606]
[1776687527563,43.45,75467.24,5.7,0.24924,0.00011,21.04606]
[1776687531312,43.45,75460.49,5.7,0.2485,0.00011,21.01083]
[1776687531355,43.45,75460.49,5.7,0.2485,0.00011,21.01083]
[1776687531689,43.45,75460.49,5.7,0.2485,0.00011,21.01083]
[1776687531715,43.45,75460.49,5.7,0.2485,0.00011,21.01083]
[1776687535026,43.45,75458.69,5.7,0.24831,0.00011,21.00149]
[1776687535075,43.45,75458.69,5.7,0.24831,0.00011,21.00149]
[1776687535246,43.45,75459.46,5.7,0.24839,0.00011,21.00559]
[1776687535291,43.45,75459.46,5.7,0.24839,0.00011,21.00559]
[1776687537233,43.45,75456.98,5.7,0.24812,0.00011,20.99265]
[1776687537270,43.45,75456.98,5.7,0.24812,0.00011,20.99265]
[1776687537525,43.45,75456.98,5.7,0.24812,0.00011,20.99265]
[1776687537557,43.45,75456.98,5.7,0.24812,0.00011,20.99265]
[1776687539043,43.45,75456.79,5.7,0.2481,0.00011,20.99171]
[1776687540443,43.45,75461.94,5.7,0.24867,0.00011,21.01876]
[1776687540491,43.45,75461.94,5.7,0.24867,0.00011,21.01876]
[1776687540683,43.45,75461.94,5.7,0.24867,0.00011,21.01876]
[1776687540707,43.45,75461.94,5.7,0.24867,0.00011,21.01876]
[1776687543339,43.45,75464.59,5.7,0.24896,0.00011,21.03266]
[1776687543508,43.45,75464.59,5.7,0.24896,0.00011,21.03266]
[1776687543557,43.45,75464.59,5.7,0.24896,0.00011,21.03266]
[1776687544759,43.45,75464.55,5.7,0.24896,0.00011,21.03248]
[1776687544806,43.45,75464.55,5.7,0.24896,0.00011,21.03248]
[1776687546562,43.45,75459.44,5.7,0.2484,0.00011,21.00581]
[1776687546609,43.45,75459.44,5.7,0.2484,0.00011,21.00581]
[1776687546881,43.45,75459.44,5.7,0.2484,0.00011,21.00581]
[1776687546901,43.45,75459.44,5.7,0.2484,0.00011,21.00581]
[1776687549623,43.45,75458.7,5.7,0.24832,0.00011,21.00213]
[1776687549672,43.45,75458.7,5.7,0.24832,0.00011,21.00213]
[1776687550371,43.45,75458.68,5.7,0.24832,0.00011,21.00209]
[1776687550394,43.45,75458.68,5.7,0.24832,0.00011,21.00209]
[1776687553038,43.45,75465.63,5.7,0.24909,0.00011,21.03853]
[1776687553076,43.45,75465.63,5.7,0.24909,0.00011,21.03853]
[1776687553291,43.45,75469.59,5.7,0.24952,0.00011,21.05923]
[1776687553345,43.45,75469.59,5.7,0.24952,0.00011,21.05923]
[1776687555747,43.45,75467.46,5.7,0.24929,0.00011,21.04812]
[1776687555804,43.45,75467.46,5.7,0.24929,0.00011,21.04812]
[1776687555994,43.45,75467.46,5.7,0.24929,0.00011,21.04812]
[1776687556035,43.45,75467.46,5.7,0.24929,0.00011,21.04812]
[1776687558858,43.45,75468.94,5.7,0.24945,0.00011,21.05592]
[1776687558912,43.45,75468.94,5.7,0.24945,0.00011,21.05592]
[1776687559174,43.45,75468.94,5.7,0.24945,0.00011,21.05592]
[1776687559197,43.45,75468.94,5.7,0.24945,0.00011,21.05592]
[1776687561917,43.45,75469.77,5.7,0.24955,0.00011,21.06029]
[1776687561964,43.45,75469.77,5.7,0.24955,0.00011,21.06029]
[1776687562234,43.45,75470.98,5.7,0.24968,0.00011,21.06661]
[1776687562254,43.45,75470.98,5.7,0.24968,0.00011,21.06661]
[1776687565078,43.45,75473.42,5.7,0.24995,0.00011,21.07934]
[1776687565124,43.45,75473.42,5.7,0.24995,0.00011,21.07934]
[1776687566131,43.45,75475.06,5.7,0.25013,0.00011,21.08786]
[1776687566172,43.45,75475.06,5.7,0.25013,0.00011,21.08786]
[1776687568039,43.45,75475.61,5.7,0.25019,0.00011,21.09071]
[1776687568083,43.45,75475.61,5.7,0.25019,0.00011,21.09071]
[1776687568324,43.45,75475.38,5.7,0.25016,0.00011,21.08947]
[1776687568346,43.45,75475.38,5.7,0.25016,0.00011,21.08947]
[1776687568571,43.45,75475.38,5.7,0.25016,0.00011,21.08947]
[1776687573729,43.45,75476.44,5.7,0.25025,0.00011,21.09098]
[1776687577469,43.45,75481.41,5.7,0.25079,0.00011,21.11672]
[1776687577520,43.45,75481.41,5.7,0.25079,0.00011,21.11672]
[1776687577852,43.45,75481.41,5.7,0.25079,0.00011,21.11672]
[1776687577878,43.45,75481.41,5.7,0.25079,0.00011,21.11672]
[1776687583799,43.45,75477.04,5.7,0.2503,0.00011,21.09367]
[1776687586701,43.45,75476.13,5.7,0.2502,0.00011,21.08886]
[1776687586755,43.45,75476.13,5.7,0.2502,0.00011,21.08886]
[1776687586979,43.45,75476.13,5.7,0.2502,0.00011,21.08886]
[1776687587002,43.45,75476.13,5.7,0.2502,0.00011,21.08886]
[1776687589760,43.45,75477.38,5.7,0.25034,0.00011,21.09525]
[1776687589806,43.45,75477.38,5.7,0.25034,0.00011,21.09525]
[1776687590815,43.45,75477.04,5.7,0.2503,0.00011,21.09343]
[1776687590852,43.45,75477.04,5.7,0.2503,0.00011,21.09343]
[1776687596031,43.45,75479.88,5.7,0.25061,0.00011,21.108]
[1776687596088,43.45,75479.88,5.7,0.25061,0.00011,21.108]
[1776687596320,43.45,75479.8,5.7,0.2506,0.00011,21.10752]
[1776687596343,43.45,75479.8,5.7,0.2506,0.00011,21.10752]
[1776687598991,43.45,75479.31,5.7,0.25054,0.00011,21.10484]
[1776687599039,43.45,75479.31,5.7,0.25054,0.00011,21.10484]
[1776687599301,43.45,75479.16,5.7,0.25052,0.00011,21.104]
[1776687599323,43.45,75479.16,5.7,0.25052,0.00011,21.104]
[1776687602154,43.45,75480.86,5.7,0.25071,0.00011,21.11273]
[1776687602198,43.45,75480.86,5.7,0.25071,0.00011,21.11273]
[1776687602461,43.45,75480.86,5.7,0.25071,0.00011,21.11273]
[1776687602483,43.45,75480.86,5.7,0.25071,0.00011,21.11273]
[1776687605264,43.44,75487.73,5.7,0.25146,0.00011,21.14813]
[1776687605307,43.44,75487.73,5.7,0.25146,0.00011,21.14813]
[1776687605344,43.44,75487.73,5.7,0.25146,0.00011,21.14813]
[1776687605511,43.44,75487.73,5.7,0.25146,0.00011,21.14813]
[1776687605552,43.44,75487.73,5.7,0.25146,0.00011,21.14813]
[1776687608015,43.44,75486.87,5.7,0.25136,0.00011,21.14344]
[1776687608233,43.44,75486.87,5.7,0.25136,0.00011,21.14344]
[1776687608288,43.44,75487.52,5.7,0.25143,0.00011,21.14671]
[1776687608660,43.44,75487.52,5.7,0.25143,0.00011,21.14671]
[1776687608717,43.44,75487.52,5.7,0.25143,0.00011,21.14671]
[1776687608820,43.44,75487.52,5.7,0.25143,0.00011,21.14671]
[1776687608875,43.44,75487.52,5.7,0.25143,0.00011,21.14671]
[1776687608992,43.44,75487.52,5.7,0.25143,0.00011,21.14671]
[1776687609390,43.44,75495.47,5.7,0.25231,0.00011,21.18786]
[1776687609483,43.44,75495.47,5.7,0.25231,0.00011,21.18786]
[1776687609518,43.44,75495.47,5.7,0.25231,0.00011,21.18786]
[1776687609639,43.44,75495.47,5.7,0.25231,0.00011,21.18786]
[1776687609753,43.44,75495.47,5.7,0.25231,0.00011,21.18786]
[1776687609767,43.44,75495.47,5.7,0.25231,0.00011,21.18786]
[1776687610281,43.44,75503.66,5.7,0.25321,0.00011,21.23013]
[1776687611686,43.44,75505.97,5.7,0.25346,0.00011,21.24187]
[1776687611732,43.44,75505.97,5.7,0.25346,0.00011,21.24187]
[1776687612748,43.44,75508.42,5.7,0.25372,0.00011,21.2541]
[1776687612798,43.44,75508.42,5.7,0.25372,0.00011,21.2541]
[1776687613011,43.44,75508.42,5.7,0.25372,0.00011,21.2541]
[1776687617507,43.43,75515.38,5.7,0.25448,0.00011,21.28903]
[1776687617556,43.43,75515.38,5.7,0.25448,0.00011,21.28903]
[1776687617826,43.43,75515.38,5.7,0.25448,0.00011,21.28903]
[1776687617847,43.43,75515.38,5.7,0.25448,0.00011,21.28903]
[1776687619479,43.43,75515.21,5.7,0.25444,0.00011,21.28762]
[1776687620617,43.43,75515.14,5.7,0.25443,0.00011,21.28699]
[1776687620660,43.43,75515.14,5.7,0.25443,0.00011,21.28699]
[1776687621669,43.43,75515.48,5.7,0.25446,0.00011,21.28847]
[1776687621713,43.43,75515.48,5.7,0.25446,0.00011,21.28847]
[1776687623925,43.43,75515.51,5.7,0.25445,0.00011,21.2881]
[1776687623969,43.43,75515.51,5.7,0.25445,0.00011,21.2881]
[1776687624165,43.43,75515.51,5.7,0.25445,0.00011,21.2881]
[1776687624183,43.43,75515.51,5.7,0.25445,0.00011,21.2881]
[1776687626886,43.42,75513.24,5.7,0.25418,0.00011,21.27558]
[1776687626934,43.42,75513.24,5.7,0.25418,0.00011,21.27558]
[1776687627152,43.42,75513.24,5.7,0.25418,0.00011,21.27558]
[1776687627174,43.42,75513.24,5.7,0.25418,0.00011,21.27558]
[1776687632421,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687632424,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687632455,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687632475,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687632503,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687632504,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687632524,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687632665,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687632771,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687632789,43.42,75511.0,5.7,0.25387,0.00011,21.25865]
[1776687633149,43.42,75529.72,5.7,0.25595,0.00011,21.35494]
[1776687633440,43.42,75529.72,5.7,0.25595,0.00011,21.35494]
[1776687633485,43.42,75529.72,5.7,0.25595,0.00011,21.35494]
[1776687633558,43.42,75529.72,5.7,0.25595,0.00011,21.35494]
[1776687634215,43.42,75529.72,5.7,0.25595,0.00011,21.35494]
[1776687634156,43.41,75539.74,5.7,0.25707,0.00011,21.40617]
[1776687634512,43.41,75539.74,5.7,0.25707,0.00011,21.40617]
[1776687635426,43.41,75540.54,5.7,0.25715,0.00011,21.40994]
[1776687635463,43.41,75540.54,5.7,0.25715,0.00011,21.40994]
[1776687636723,43.41,75539.96,5.7,0.25707,0.00011,21.40658]
[1776687636780,43.41,75539.96,5.7,0.25707,0.00011,21.40658]
[1776687636804,43.41,75539.96,5.7,0.25707,0.00011,21.40658]
[1776687637054,43.41,75539.96,5.7,0.25707,0.00011,21.40658]
[1776687637080,43.41,75539.96,5.7,0.25707,0.00011,21.40658]
[1776687637390,43.41,75539.6,5.7,0.25702,0.00011,21.40434]
[1776687639123,43.41,75539.49,5.7,0.257,0.00011,21.4034]
[1776687639168,43.41,75539.49,5.7,0.257,0.00011,21.4034]
[1776687640325,43.4,75539.34,5.7,0.25697,0.00011,21.40187]
[1776687640379,43.4,75539.34,5.7,0.25697,0.00011,21.40187]
[1776687642235,43.4,75539.91,5.7,0.25702,0.00011,21.40405]
[1776687642278,43.4,75539.91,5.7,0.25702,0.00011,21.40405]
[1776687643289,43.4,75539.98,5.7,0.25701,0.00011,21.40403]
[1776687643297,43.4,75539.94,5.7,0.257,0.00011,21.40345]
[1776687643337,43.4,75539.94,5.7,0.257,0.00011,21.40345]
[1776687643496,43.4,75539.94,5.7,0.257,0.00011,21.40345]
[1776687643862,43.4,75539.94,5.7,0.257,0.00011,21.40345]
[1776687644013,43.4,75539.94,5.7,0.257,0.00011,21.40345]
[1776687644226,43.4,75546.52,5.7,0.25774,0.00011,21.43719]
[1776687646384,43.4,75542.11,5.7,0.25725,0.00011,21.41461]
[1776687648109,43.4,75543.25,5.7,0.25737,0.00011,21.42048]
[1776687648244,43.4,75543.25,5.7,0.25737,0.00011,21.42048]
[1776687648284,43.4,75546.32,5.7,0.25772,0.00011,21.43623]
[1776687648347,43.4,75546.32,5.7,0.25772,0.00011,21.43623]
[1776687648717,43.4,75546.32,5.7,0.25772,0.00011,21.43623]
[1776687648750,43.4,75546.32,5.7,0.25772,0.00011,21.43623]
[1776687650861,43.39,75551.4,5.7,0.25827,0.00011,21.46141]
[1776687651292,43.39,75552.53,5.7,0.2584,0.00011,21.46719]
[1776687652115,43.39,75552.53,5.7,0.2584,0.00011,21.46719]
[1776687652732,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687652740,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687652850,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687652945,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687653054,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687653106,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687653116,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687653216,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687653376,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687653719,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687653886,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687653907,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687654180,43.39,75552.75,5.7,0.25842,0.00011,21.46825]
[1776687654320,43.39,75647.01,5.7,0.2691,0.00011,21.9437]
[1776687654764,43.39,75647.01,5.7,0.2691,0.00011,21.9437]
[1776687654915,43.39,75647.01,5.7,0.2691,0.00011,21.9437]
[1776687655032,43.39,75647.01,5.7,0.2691,0.00011,21.9437]
[1776687655043,43.39,75647.01,5.7,0.2691,0.00011,21.9437]
[1776687655161,43.39,75647.01,5.7,0.2691,0.00011,21.9437]
[1776687655229,43.39,75647.01,5.7,0.2691,0.00011,21.9437]
[1776687655261,43.39,75647.01,5.7,0.2691,0.00011,21.9437]
[1776687655314,43.39,75647.01,5.7,0.2691,0.00011,21.9437]
[1776687655278,43.39,75647.01,5.7,0.26909,0.00011,21.94348]
[1776687655567,43.39,75647.01,5.7,0.26909,0.00011,21.94348]
[1776687655742,43.39,75647.01,5.7,0.26909,0.00011,21.94348]
[1776687655775,43.39,75647.01,5.7,0.26909,0.00011,21.94348]
[1776687655883,43.39,75647.01,5.7,0.26909,0.00011,21.94348]
[1776687655970,43.39,75647.01,5.7,0.26909,0.00011,21.94348]
[1776687656232,43.39,75647.01,5.7,0.26909,0.00011,21.94348]
[1776687656254,43.39,75670.4,5.7,0.27177,0.00011,22.0589]
[1776687656953,43.39,75670.4,5.7,0.27177,0.00011,22.0589]
[1776687657105,43.39,75670.4,5.7,0.27177,0.00011,22.0589]
[1776687657275,43.39,75670.4,5.7,0.27177,0.00011,22.0589]
[1776687657742,43.39,75669.03,5.7,0.2716,0.00011,22.05188]
[1776687658263,43.39,75669.03,5.7,0.2716,0.00011,22.05188]
[1776687658026,43.39,75657.55,5.7,0.27028,0.00011,21.99484]
[1776687658740,43.39,75657.55,5.7,0.27028,0.00011,21.99484]
[1776687659029,43.39,75657.55,5.7,0.27028,0.00011,21.99484]
[1776687659279,43.39,75657.55,5.7,0.27028,0.00011,21.99484]
[1776687659038,43.39,75635.44,5.7,0.26774,0.00011,21.88467]
[1776687659742,43.39,75635.44,5.7,0.26774,0.00011,21.88467]
[1776687659991,43.39,75635.44,5.7,0.26774,0.00011,21.88467]
[1776687660057,43.39,75635.44,5.7,0.26774,0.00011,21.88467]
[1776687660278,43.39,75635.44,5.7,0.26774,0.00011,21.88467]
[1776687660082,43.39,75621.45,5.7,0.26615,0.00011,21.8146]
[1776687660754,43.39,75621.45,5.7,0.26615,0.00011,21.8146]
[1776687660778,43.39,75621.45,5.7,0.26615,0.00011,21.8146]
[1776687660843,43.39,75621.45,5.7,0.26615,0.00011,21.8146]
[1776687660989,43.39,75621.45,5.7,0.26615,0.00011,21.8146]
[1776687661072,43.39,75621.45,5.7,0.26615,0.00011,21.8146]
[1776687661099,43.39,75621.45,5.7,0.26615,0.00011,21.8146]
[1776687661322,43.39,75621.45,5.7,0.26615,0.00011,21.8146]
[1776687661611,43.39,75617.23,5.7,0.26567,0.00011,21.79342]
[1776687661661,43.39,75617.23,5.7,0.26567,0.00011,21.79342]
[1776687661750,43.39,75617.23,5.7,0.26567,0.00011,21.79342]
[1776687661810,43.39,75617.23,5.7,0.26567,0.00011,21.79342]
[1776687662256,43.39,75617.23,5.7,0.26567,0.00011,21.79342]
[1776687662298,43.39,75617.23,5.7,0.26567,0.00011,21.79342]
[1776687662395,43.39,75613.55,5.7,0.26525,0.00011,21.77494]
[1776687662563,43.39,75613.55,5.7,0.26525,0.00011,21.77494]
[1776687662760,43.39,75613.55,5.7,0.26525,0.00011,21.77494]
[1776687662830,43.39,75613.55,5.7,0.26525,0.00011,21.77494]
[1776687663224,43.39,75613.55,5.7,0.26525,0.00011,21.77494]
[1776687663258,43.39,75613.55,5.7,0.26525,0.00011,21.77494]
[1776687663471,43.39,75618.94,5.8,0.26586,0.00011,21.80202]
[1776687663558,43.39,75618.94,5.8,0.26586,0.00011,21.80202]
[1776687663753,43.39,75618.94,5.8,0.26586,0.00011,21.80202]
[1776687663810,43.39,75618.94,5.8,0.26586,0.00011,21.80202]
[1776687664254,43.39,75618.94,5.8,0.26586,0.00011,21.80202]
[1776687664321,43.39,75618.94,5.8,0.26586,0.00011,21.80202]
[1776687664832,43.39,75624.18,5.8,0.26646,0.00011,21.82829]
[1776687665210,43.39,75624.18,5.8,0.26646,0.00011,21.82829]
[1776687665235,43.39,75624.18,5.8,0.26646,0.00011,21.82829]
[1776687665592,43.39,75629.66,5.8,0.26708,0.00011,21.85568]
[1776687665913,43.39,75629.66,5.8,0.26708,0.00011,21.85568]
[1776687666162,43.39,75629.66,5.8,0.26708,0.00011,21.85568]
[1776687666192,43.39,75629.66,5.8,0.26708,0.00011,21.85568]
[1776687666243,43.39,75629.66,5.8,0.26708,0.00011,21.85568]
[1776687666258,43.39,75639.65,5.8,0.26822,0.00011,21.90551]
[1776687666687,43.39,75639.65,5.8,0.26822,0.00011,21.90551]
[1776687666714,43.39,75639.65,5.8,0.26822,0.00011,21.90551]
[1776687666720,43.39,75662.32,5.8,0.27081,0.00011,22.01801]
[1776687669041,43.39,75669.65,5.8,0.27165,0.00011,22.05404]
[1776687669579,43.38,75669.1,5.8,0.27158,0.00011,22.05107]
[1776687669914,43.38,75669.1,5.8,0.27158,0.00011,22.05107]
[1776687669966,43.38,75669.1,5.8,0.27158,0.00011,22.05107]
[1776687670280,43.38,75669.1,5.8,0.27158,0.00011,22.05107]
[1776687670761,43.38,75666.82,5.8,0.27131,0.00011,22.03956]
[1776687670918,43.38,75666.82,5.8,0.27131,0.00011,22.03956]
[1776687670972,43.38,75666.82,5.8,0.27131,0.00011,22.03956]
[1776687671019,43.38,75666.82,5.8,0.27131,0.00011,22.03956]
[1776687671266,43.38,75666.82,5.8,0.27131,0.00011,22.03956]
[1776687671292,43.38,75666.82,5.8,0.27131,0.00011,22.03956]
[1776687671936,43.38,75670.7,5.8,0.27175,0.00011,22.05849]
[1776687671951,43.38,75670.7,5.8,0.27175,0.00011,22.05849]
[1776687671998,43.38,75670.7,5.8,0.27175,0.00011,22.05849]
[1776687672131,43.38,75670.7,5.8,0.27175,0.00011,22.05849]
[1776687672198,43.38,75670.7,5.8,0.27175,0.00011,22.05849]
[1776687672296,43.38,75670.7,5.8,0.27175,0.00011,22.05849]
[1776687672337,43.38,75670.7,5.8,0.27175,0.00011,22.05849]
[1776687673114,43.38,75668.04,5.8,0.27144,0.00011,22.0451]
[1776687673980,43.38,75662.29,5.8,0.27078,0.00011,22.01642]
[1776687674040,43.38,75662.29,5.8,0.27078,0.00011,22.01642]
[1776687674343,43.38,75662.29,5.8,0.27078,0.00011,22.01642]
[1776687674365,43.38,75666.24,5.8,0.27122,0.00011,22.03574]
[1776687675238,43.38,75666.24,5.8,0.27122,0.00011,22.03574]
[1776687675252,43.38,75666.24,5.8,0.27122,0.00011,22.03574]
[1776687675773,43.38,75664.41,5.8,0.271,0.00011,22.02623]
[1776687675801,43.38,75661.44,5.8,0.27066,0.00011,22.01152]
[1776687677337,43.38,75661.44,5.8,0.27066,0.00011,22.01152]
[1776687677341,43.38,75657.22,5.8,0.27018,0.00011,21.99059]
[1776687678089,43.38,75657.22,5.8,0.27018,0.00011,21.99059]
[1776687678190,43.38,75651.59,5.8,0.26953,0.00011,21.96264]
[1776687681583,43.38,75651.59,5.8,0.26954,0.00011,21.96281]
[1776687681633,43.38,75651.59,5.8,0.26954,0.00011,21.96281]
[1776687681979,43.38,75651.59,5.8,0.26954,0.00011,21.96281]
[1776687682121,43.38,75651.59,5.8,0.26954,0.00011,21.96281]
[1776687682179,43.38,75651.59,5.8,0.26954,0.00011,21.96281]
[1776687682264,43.38,75651.02,5.8,0.26947,0.00011,21.96003]
[1776687682362,43.38,75651.02,5.8,0.26947,0.00011,21.96003]
[1776687682420,43.38,75651.02,5.8,0.26947,0.00011,21.96003]
[1776687682836,43.38,75651.02,5.8,0.26947,0.00011,21.96003]
[1776687682863,43.38,75651.02,5.8,0.26947,0.00011,21.96003]
[1776687683182,43.38,75651.02,5.8,0.26947,0.00011,21.96003]
[1776687683261,43.38,75636.67,5.8,0.26783,0.00011,21.88839]
[1776687683563,43.38,75628.38,5.8,0.26688,0.00011,21.84685]
[1776687685219,43.38,75628.38,5.8,0.26688,0.00011,21.84685]
[1776687685288,43.38,75628.38,5.8,0.26688,0.00011,21.84685]
[1776687685292,43.38,75628.38,5.8,0.26688,0.00011,21.84685]
[1776687685357,43.38,75628.38,5.8,0.26688,0.00011,21.84685]
[1776687685642,43.37,75627.33,5.8,0.26676,0.00011,21.84153]
[1776687685689,43.37,75627.33,5.8,0.26676,0.00011,21.84153]
[1776687685785,43.37,75627.33,5.8,0.26676,0.00011,21.84153]
[1776687685821,43.37,75627.33,5.8,0.26676,0.00011,21.84153]
[1776687685873,43.37,75627.33,5.8,0.26676,0.00011,21.84153]
[1776687685997,43.37,75627.33,5.8,0.26676,0.00011,21.84153]
[1776687686084,43.37,75627.33,5.8,0.26676,0.00011,21.84153]
[1776687686377,43.37,75627.33,5.8,0.26676,0.00011,21.84153]
[1776687686221,43.37,75617.95,5.8,0.26569,0.00011,21.7945]
[1776687686892,43.37,75617.95,5.8,0.26569,0.00011,21.7945]
[1776687687111,43.37,75617.95,5.8,0.26569,0.00011,21.7945]
[1776687688287,43.37,75610.25,5.8,0.26481,0.00011,21.75573]
[1776687688481,43.37,75613.26,5.8,0.26515,0.00011,21.77091]
[1776687688540,43.37,75613.26,5.8,0.26515,0.00011,21.77091]
[1776687688866,43.37,75613.26,5.8,0.26515,0.00011,21.77091]
[1776687688899,43.37,75613.26,5.8,0.26515,0.00011,21.77091]
[1776687689076,43.37,75613.26,5.8,0.26515,0.00011,21.77091]
[1776687689708,43.37,75612.75,5.9,0.2651,0.00011,21.76836]
[1776687689889,43.37,75612.75,5.9,0.2651,0.00011,21.76836]
[1776687690036,43.37,75612.75,5.9,0.2651,0.00011,21.76836]
[1776687690394,43.37,75613.01,5.9,0.26513,0.00011,21.76969]
[1776687690457,43.37,75613.01,5.9,0.26513,0.00011,21.76969]
[1776687690479,43.37,75613.01,5.9,0.26513,0.00011,21.76969]
[1776687690676,43.37,75613.01,5.9,0.26513,0.00011,21.76969]
[1776687690883,43.37,75613.01,5.9,0.26513,0.00011,21.76969]
[1776687690897,43.37,75613.01,5.9,0.26513,0.00011,21.76969]
[1776687690935,43.37,75613.01,5.9,0.26513,0.00011,21.76969]
[1776687690948,43.37,75613.01,5.9,0.26513,0.00011,21.76969]
[1776687691421,43.37,75606.2,5.9,0.26435,0.00011,21.73543]
[1776687691705,43.37,75606.2,5.9,0.26435,0.00011,21.73543]
[1776687691942,43.37,75606.2,5.9,0.26435,0.00011,21.73543]
[1776687692247,43.37,75606.2,5.9,0.26435,0.00011,21.73543]
[1776687692302,43.37,75606.2,5.9,0.26435,0.00011,21.73543]
[1776687692348,43.38,75602.38,5.9,0.26391,0.00011,21.71294]
[1776687692380,43.38,75602.38,5.9,0.26391,0.00011,21.71294]
[1776687692856,43.38,75602.38,5.9,0.26391,0.00011,21.71294]
[1776687692879,43.38,75602.38,5.9,0.26391,0.00011,21.71294]
[1776687692896,43.38,75590.93,5.9,0.26261,0.00011,21.65508]
[1776687695278,43.38,75584.19,5.9,0.26186,0.00011,21.62156]
[1776687695282,43.38,75584.19,5.9,0.26186,0.00011,21.62156]
[1776687696682,43.38,75573.28,5.9,0.26064,0.00011,21.56648]
[1776687699744,43.38,75576.29,5.9,0.26098,0.00011,21.58208]
[1776687700383,43.38,75576.29,5.9,0.26098,0.00011,21.58208]
[1776687700436,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687700476,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687700555,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687700718,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687700802,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687700892,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687700897,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687700901,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687701319,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687701322,43.38,75571.85,5.9,0.26049,0.00011,21.55963]
[1776687702332,43.38,75564.41,5.9,0.25965,0.00011,21.52188]
[1776687702337,43.38,75564.41,5.9,0.25965,0.00011,21.52188]
[1776687703262,43.38,75557.61,5.9,0.25888,0.00011,21.48697]
[1776687703924,43.38,75562.29,5.9,0.25941,0.00011,21.51077]
[1776687705311,43.38,75555.55,5.9,0.25865,0.00011,21.47628]
[1776687704739,43.38,75542.93,5.9,0.25723,0.00011,21.41165]
[1776687705407,43.38,75542.93,5.9,0.25723,0.00011,21.41165]
[1776687706999,43.38,75536.77,5.9,0.25654,0.00011,21.38002]
[1776687707807,43.38,75535.35,5.9,0.25639,0.00011,21.3728]
[1776687707878,43.38,75535.35,5.9,0.25639,0.00011,21.3728]
[1776687710418,43.38,75525.72,5.9,0.25531,0.00011,21.32337]
[1776687712535,43.39,75525.68,5.9,0.25531,0.00011,21.32337]
[1776687717940,43.39,75531.61,5.9,0.25599,0.00011,21.35449]
[1776687718836,43.39,75529.29,5.9,0.25573,0.00011,21.34263]
[1776687719052,43.39,75529.29,5.9,0.25573,0.00011,21.34263]
[1776687723314,43.39,75529.05,5.9,0.25571,0.00011,21.3417]
[1776687723417,43.39,75529.05,5.9,0.25571,0.00011,21.3417]
[1776687723590,43.39,75530.44,5.9,0.25587,0.00011,21.34902]
[1776687723704,43.39,75530.44,5.9,0.25587,0.00011,21.34902]
[1776687724152,43.39,75542.12,5.9,0.25718,0.00011,21.40904]
[1776687724998,43.39,75542.12,5.9,0.25718,0.00011,21.40904]
[1776687725133,43.39,75542.12,5.9,0.25718,0.00011,21.40904]
[1776687725192,43.39,75551.39,5.9,0.25822,0.00011,21.45656]
[1776687725544,43.39,75551.39,5.9,0.25822,0.00011,21.45656]
[1776687726101,43.39,75560.73,5.9,0.25927,0.00011,21.50426]
[1776687726483,43.39,75560.73,5.9,0.25927,0.00011,21.50426]
[1776687729218,43.39,75566.42,5.9,0.2599,0.00011,21.53299]
[1776687729229,43.39,75566.42,5.9,0.2599,0.00011,21.53299]
[1776687730965,43.39,75567.35,5.9,0.26,0.00011,21.53752]
[1776687731949,43.39,75567.9,5.9,0.26006,0.00011,21.54032]
[1776687734136,43.39,75572.36,5.9,0.26055,0.00011,21.56265]
[1776687735238,43.39,75571.76,5.9,0.26049,0.00011,21.55959]
[1776687740336,43.38,75574.41,5.9,0.26077,0.00011,21.57234]
[1776687741002,43.38,75574.73,5.9,0.2608,0.00011,21.57366]
[1776687741029,43.38,75574.73,5.9,0.2608,0.00011,21.57366]
[1776687741071,43.38,75574.73,5.9,0.2608,0.00011,21.57366]
[1776687742016,43.38,75573.54,5.9,0.26066,0.00011,21.56761]
[1776687744200,43.38,75558.23,5.9,0.25893,0.00011,21.48918]
[1776687745098,43.38,75558.23,5.9,0.25893,0.00011,21.48918]
[1776687745857,43.38,75552.87,5.9,0.25833,0.00011,21.46171]
[1776687745935,43.38,75552.87,5.9,0.25833,0.00011,21.46171]
[1776687747942,43.38,75543.22,5.9,0.25724,0.00011,21.41223]
[1776687751754,43.38,75544.87,5.9,0.2574,0.00011,21.4169]
[1776687757110,43.38,75547.36,5.9,0.25768,0.00011,21.42969]
[1776687761685,43.38,75547.25,5.9,0.25767,0.00011,21.42908]
[1776687761744,43.38,75547.25,5.9,0.25767,0.00011,21.42908]
[1776687761786,43.38,75547.25,5.9,0.25767,0.00011,21.42908]
[1776687762204,43.38,75547.25,5.9,0.25767,0.00011,21.42908]
[1776687762212,43.38,75547.25,5.9,0.25767,0.00011,21.42908]
[1776687762238,43.38,75547.25,5.9,0.25767,0.00011,21.42908]
[1776687762373,43.38,75562.42,5.9,0.25937,0.00011,21.50666]
[1776687764168,43.38,75571.83,5.9,0.26043,0.00011,21.55453]
[1776687764932,43.38,75571.83,5.9,0.26043,0.00011,21.55453]
[1776687765752,43.38,75571.24,5.9,0.26036,0.00011,21.5514]
[1776687766771,43.38,75571.71,5.9,0.26041,0.00011,21.55352]
[1776687767035,43.38,75571.71,5.9,0.26041,0.00011,21.55352]
[1776687772642,43.37,75571.7,5.9,0.26039,0.00011,21.55281]
[1776687777043,43.37,75573.06,5.9,0.26053,0.00011,21.55917]
[1776687780646,43.37,75575.55,5.9,0.26079,0.00011,21.57104]
[1776687780715,43.37,75575.55,5.9,0.26079,0.00011,21.57104]
[1776687781229,43.37,75575.55,5.9,0.26079,0.00011,21.57104]
[1776687781482,43.37,75575.55,5.9,0.26079,0.00011,21.57104]
[1776687781288,43.37,75561.8,5.9,0.25924,0.00011,21.50096]
[1776687781682,43.37,75561.8,5.9,0.25924,0.00011,21.50096]
[1776687781700,43.37,75561.8,5.9,0.25924,0.00011,21.50096]
[1776687781706,43.37,75561.8,5.9,0.25924,0.00011,21.50096]
[1776687782295,43.37,75551.27,5.9,0.25805,0.00011,21.44684]
[1776687787325,43.37,75548.18,5.9,0.2577,0.00011,21.4309]
[1776687790189,43.37,75548.14,5.9,0.2577,0.00011,21.43066]
[1776687790981,43.37,75550.21,5.9,0.25793,0.00011,21.44124]
[1776687793868,43.37,75547.24,5.9,0.2576,0.00011,21.42591]
[1776687793918,43.37,75547.24,5.9,0.2576,0.00011,21.42591]
[1776687793985,43.37,75547.24,5.9,0.2576,0.00011,21.42591]
[1776687794023,43.37,75547.24,5.9,0.2576,0.00011,21.42591]
[1776687794100,43.37,75547.24,5.9,0.2576,0.00011,21.42591]
[1776687794157,43.37,75547.24,5.9,0.2576,0.00011,21.42591]
[1776687794209,43.37,75547.24,5.9,0.2576,0.00011,21.42591]
[1776687794360,43.37,75547.24,5.9,0.2576,0.00011,21.42591]
[1776687794379,43.36,75532.07,5.9,0.25589,0.00011,21.34754]
[1776687794675,43.36,75532.07,5.9,0.25589,0.00011,21.34754]
[1776687794820,43.36,75532.07,5.9,0.25589,0.00011,21.34754]
[1776687794875,43.36,75532.07,5.9,0.25589,0.00011,21.34754]
[1776687795214,43.36,75532.07,5.9,0.25589,0.00011,21.34754]
[1776687796608,43.36,75524.73,5.9,0.25505,0.00011,21.30907]
[1776687796696,43.36,75524.73,5.9,0.25505,0.00011,21.30907]
[1776687796986,43.36,75524.73,5.9,0.25505,0.00011,21.30907]
[1776687797016,43.36,75524.73,5.9,0.25505,0.00011,21.30907]
[1776687799514,43.36,75524.44,5.9,0.255,0.00011,21.30669]
[1776687799566,43.36,75524.44,5.9,0.255,0.00011,21.30669]
[1776687799838,43.36,75524.44,5.9,0.255,0.00011,21.30669]
[1776687799858,43.36,75524.44,5.9,0.255,0.00011,21.30669]
[1776687802721,43.35,75525.07,5.9,0.25505,0.00011,21.30907]
[1776687802784,43.35,75525.07,5.9,0.25505,0.00011,21.30907]
[1776687802964,43.35,75525.07,5.9,0.25505,0.00011,21.30907]
[1776687802985,43.35,75525.07,5.9,0.25505,0.00011,21.30907]
[1776687804449,43.35,75536.19,5.9,0.25628,0.00011,21.3658]
[1776687805387,43.35,75536.19,5.9,0.25628,0.00011,21.3658]
[1776687806538,43.35,75544.19,5.9,0.25716,0.00011,21.40622]
[1776687806588,43.35,75544.19,5.9,0.25716,0.00011,21.40622]
[1776687806781,43.35,75544.19,5.9,0.25716,0.00011,21.40622]
[1776687806815,43.35,75544.19,5.9,0.25716,0.00011,21.40622]
[1776687807198,43.35,75544.19,5.9,0.25716,0.00011,21.40622]
[1776687808087,43.35,75544.73,5.9,0.25721,0.00011,21.40861]
[1776687808801,43.34,75547.26,5.9,0.25749,0.00011,21.42123]
[1776687808849,43.34,75547.26,5.9,0.25749,0.00011,21.42123]
[1776687809115,43.34,75547.26,5.9,0.25749,0.00011,21.42123]
[1776687809149,43.34,75547.26,5.9,0.25749,0.00011,21.42123]
[1776687814367,43.34,75540.9,5.9,0.2567,0.00011,21.38286]
[1776687814969,43.33,75535.94,5.9,0.25614,0.00011,21.357]
[1776687815034,43.33,75535.94,5.9,0.25614,0.00011,21.357]
[1776687815266,43.33,75535.94,5.9,0.25614,0.00011,21.357]
[1776687815311,43.33,75535.94,5.9,0.25614,0.00011,21.357]
[1776687817974,43.33,75527.63,5.9,0.2552,0.00011,21.31357]
[1776687818031,43.33,75527.63,5.9,0.2552,0.00011,21.31357]
[1776687818252,43.33,75527.63,5.9,0.2552,0.00011,21.31357]
[1776687818274,43.33,75527.63,5.9,0.2552,0.00011,21.31357]
[1776687824114,43.32,75525.76,5.9,0.25495,0.00011,21.30233]
[1776687824296,43.32,75525.76,5.9,0.25495,0.00011,21.30233]
[1776687824356,43.32,75525.76,5.9,0.25495,0.00011,21.30233]
[1776687825501,43.32,75525.47,5.9,0.25491,0.00011,21.30034]
[1776687825548,43.32,75525.61,5.9,0.25492,0.00011,21.30106]
[1776687827310,43.32,75525.47,5.9,0.2549,0.00011,21.30009]
[1776687827368,43.32,75525.47,5.9,0.2549,0.00011,21.30009]
[1776687827614,43.32,75524.9,5.9,0.25483,0.00011,21.29665]
[1776687827636,43.32,75524.9,5.9,0.25483,0.00011,21.29665]
[1776687829605,43.32,75525.48,5.9,0.25489,0.00011,21.2994]
[1776687830971,43.32,75524.85,5.9,0.25481,0.00011,21.2959]
[1776687831023,43.32,75524.85,5.9,0.25481,0.00011,21.2959]
[1776687831322,43.32,75524.85,5.9,0.25481,0.00011,21.2959]
[1776687831370,43.32,75524.85,5.9,0.25481,0.00011,21.2959]
[1776687831704,43.31,75522.8,5.9,0.25457,0.00011,21.28481]
[1776687831855,43.31,75522.8,5.9,0.25457,0.00011,21.28481]
[1776687834036,43.31,75521.79,5.9,0.25445,0.00011,21.27935]
[1776687834083,43.31,75521.79,5.9,0.25445,0.00011,21.27935]
[1776687835284,43.31,75521.97,5.9,0.25447,0.00011,21.28005]
[1776687835335,43.31,75521.97,5.9,0.25447,0.00011,21.28005]
[1776687836792,43.31,75521.98,5.9,0.25446,0.00011,21.27964]
[1776687837641,43.31,75520.56,5.9,0.25429,0.00011,21.27206]
[1776687839649,43.31,75509.75,5.9,0.25308,0.00011,21.21559]
[1776687839715,43.31,75509.75,5.9,0.25308,0.00011,21.21559]
[1776687840018,43.31,75509.75,5.9,0.25308,0.00011,21.21559]
[1776687840040,43.31,75509.75,5.9,0.25308,0.00011,21.21559]
[1776687842282,43.31,75506.5,5.9,0.25271,0.00011,21.19837]
[1776687842742,43.3,75503.24,5.9,0.25234,0.00011,21.18126]
[1776687842812,43.3,75503.24,5.9,0.25234,0.00011,21.18126]
[1776687842875,43.3,75503.24,5.9,0.25234,0.00011,21.18126]
[1776687843086,43.3,75503.24,5.9,0.25234,0.00011,21.18126]
[1776687843144,43.3,75503.24,5.9,0.25234,0.00011,21.18126]
[1776687843190,43.3,75503.24,5.9,0.25234,0.00011,21.18126]
[1776687845344,43.3,75497.41,5.9,0.25169,0.00011,21.15064]
[1776687846279,43.3,75497.75,5.9,0.25172,0.00011,21.15217]
[1776687846313,43.3,75497.75,5.9,0.25172,0.00011,21.15217]
[1776687846694,43.3,75500.72,5.9,0.25205,0.00011,21.16764]
[1776687846977,43.3,75500.72,5.9,0.25205,0.00011,21.16764]
[1776687847031,43.3,75500.72,5.9,0.25205,0.00011,21.16764]
[1776687847359,43.3,75500.72,5.9,0.25205,0.00011,21.16764]
[1776687847392,43.3,75500.72,5.9,0.25205,0.00011,21.16764]
[1776687847506,43.3,75500.72,5.9,0.25205,0.00011,21.16764]
[1776687847691,43.3,75506.16,5.9,0.25265,0.00011,21.19562]
[1776687848831,43.3,75509.26,5.9,0.25299,0.00011,21.21172]
[1776687848875,43.3,75509.26,5.9,0.25299,0.00011,21.21172]
[1776687849064,43.3,75509.26,5.9,0.25299,0.00011,21.21172]
[1776687849105,43.3,75509.26,5.9,0.25299,0.00011,21.21172]
[1776687850404,43.3,75508.85,5.9,0.25294,0.00011,21.2094]
[1776687850518,43.3,75508.85,5.9,0.25294,0.00011,21.2094]
[1776687850531,43.3,75508.85,5.9,0.25294,0.00011,21.2094]
[1776687851520,43.3,75507.67,5.9,0.2528,0.00011,21.20291]
[1776687851708,43.3,75515.99,5.9,0.25373,0.00011,21.24586]
[1776687851765,43.3,75515.99,5.9,0.25373,0.00011,21.24586]
[1776687851786,43.3,75515.99,5.9,0.25373,0.00011,21.24586]
[1776687852094,43.3,75515.99,5.9,0.25373,0.00011,21.24586]
[1776687852133,43.3,75515.99,5.9,0.25373,0.00011,21.24586]
[1776687852537,43.3,75525.79,5.9,0.25481,0.00011,21.29632]
[1776687853447,43.3,75525.79,5.9,0.25481,0.00011,21.29632]
[1776687855104,43.3,75526.88,5.9,0.25493,0.00011,21.30168]
[1776687855157,43.3,75526.88,5.9,0.25493,0.00011,21.30168]
[1776687855361,43.3,75526.88,5.9,0.25493,0.00011,21.30168]
[1776687855384,43.3,75526.88,5.9,0.25493,0.00011,21.30168]
[1776687857256,43.29,75526.95,5.9,0.25492,0.00011,21.30148]
[1776687857301,43.29,75526.95,5.9,0.25492,0.00011,21.30148]
[1776687857329,43.29,75526.95,5.9,0.25492,0.00011,21.30148]
[1776687857573,43.29,75526.95,5.9,0.25492,0.00011,21.30148]
[1776687857603,43.29,75527.49,5.9,0.25498,0.00011,21.30399]
[1776687858262,43.29,75527.49,5.9,0.25498,0.00011,21.30399]
[1776687858328,43.29,75527.49,5.9,0.25498,0.00011,21.30399]
[1776687858557,43.29,75527.49,5.9,0.25498,0.00011,21.30399]
[1776687858585,43.29,75534.09,5.9,0.2557,0.00011,21.33749]
[1776687860160,43.29,75538.14,5.9,0.25616,0.00011,21.35837]
[1776687860410,43.29,75538.14,5.9,0.25616,0.00011,21.35837]
[1776687860467,43.29,75539.0,5.9,0.25624,0.00011,21.36214]
[1776687860895,43.29,75539.0,5.9,0.25624,0.00011,21.36214]
[1776687860914,43.29,75539.0,5.9,0.25624,0.00011,21.36214]
[1776687860988,43.29,75539.0,5.9,0.25624,0.00011,21.36214]
[1776687861261,43.29,75539.0,5.9,0.25624,0.00011,21.36214]
[1776687861438,43.29,75539.0,5.9,0.25624,0.00011,21.36214]
[1776687862216,43.29,75561.05,5.9,0.25872,0.00011,21.47549]
[1776687863440,43.29,75561.05,5.9,0.25872,0.00011,21.47549]
[1776687868910,43.29,75557.55,5.9,0.25832,0.00011,21.45735]
[1776687871018,43.29,75556.53,5.9,0.2582,0.00011,21.45209]
[1776687871117,43.29,75556.53,5.9,0.2582,0.00011,21.45209]
[1776687871262,43.29,75556.53,5.9,0.2582,0.00011,21.45209]
[1776687874388,43.29,75552.15,5.9,0.25768,0.00011,21.42575]
[1776687874428,43.29,75552.15,5.9,0.25768,0.00011,21.42575]
[1776687874484,43.29,75550.05,5.9,0.25745,0.00011,21.41497]
[1776687875151,43.29,75550.05,5.9,0.25745,0.00011,21.41497]
[1776687876159,43.29,75549.11,5.9,0.25734,0.00011,21.41014]
[1776687876521,43.29,75549.11,5.9,0.25734,0.00011,21.41014]
[1776687876582,43.29,75549.11,5.9,0.25734,0.00011,21.41014]
[1776687876913,43.28,75550.13,5.9,0.25744,0.00011,21.41461]
[1776687876944,43.28,75550.13,5.9,0.25744,0.00011,21.41461]
[1776687879552,43.28,75550.47,5.9,0.25747,0.00011,21.41597]
[1776687879761,43.28,75549.97,5.9,0.2574,0.00011,21.41302]
[1776687879765,43.28,75549.97,5.9,0.2574,0.00011,21.41302]
[1776687880203,43.28,75549.97,5.9,0.2574,0.00011,21.41302]
[1776687880434,43.28,75549.97,5.9,0.2574,0.00011,21.41302]
[1776687880484,43.28,75549.97,5.9,0.2574,0.00011,21.41302]
[1776687880502,43.28,75535.54,5.9,0.25577,0.00011,21.338]
[1776687880650,43.28,75535.54,5.9,0.25577,0.00011,21.338]
[1776687880756,43.28,75535.54,5.9,0.25577,0.00011,21.338]
[1776687880783,43.28,75535.54,5.9,0.25577,0.00011,21.338]
[1776687880995,43.28,75525.09,5.9,0.2546,0.00011,21.28399]
[1776687882990,43.27,75524.73,5.9,0.25455,0.00011,21.28187]
[1776687883040,43.27,75524.73,5.9,0.25455,0.00011,21.28187]
[1776687883292,43.27,75524.73,5.9,0.25455,0.00011,21.28187]
[1776687883312,43.27,75524.73,5.9,0.25455,0.00011,21.28187]
[1776687886207,43.27,75529.09,5.9,0.25502,0.00011,21.30367]
[1776687886251,43.27,75529.09,5.9,0.25502,0.00011,21.30367]
[1776687887153,43.27,75528.86,5.9,0.25499,0.00011,21.30221]
[1776687887174,43.27,75528.86,5.9,0.25499,0.00011,21.30221]
[1776687889217,43.27,75528.32,5.9,0.25492,0.00011,21.29889]
[1776687889260,43.27,75528.32,5.9,0.25492,0.00011,21.29889]
[1776687890301,43.27,75528.1,5.9,0.25489,0.00011,21.29749]
[1776687890359,43.27,75528.1,5.9,0.25489,0.00011,21.29749]
[1776687891907,43.26,75527.66,5.9,0.25483,0.00011,21.2947]
[1776687892055,43.26,75527.66,5.9,0.25483,0.00011,21.2947]
[1776687892389,43.26,75527.66,5.9,0.25483,0.00011,21.2947]
[1776687892410,43.26,75527.66,5.9,0.25483,0.00011,21.2947]
[1776687892429,43.26,75537.02,5.9,0.25586,0.00011,21.34252]
[1776687892824,43.26,75537.02,5.9,0.25586,0.00011,21.34252]
[1776687895384,43.26,75545.88,5.9,0.25685,0.00011,21.38785]
[1776687895433,43.26,75545.88,5.9,0.25685,0.00011,21.38785]
[1776687895708,43.26,75546.0,5.9,0.25684,0.00011,21.38779]
[1776687895732,43.26,75546.0,5.9,0.25684,0.00011,21.38779]
[1776687895736,43.26,75546.0,5.9,0.25684,0.00011,21.38779]
[1776687897981,43.26,75536.24,5.9,0.25574,0.00011,21.33715]
[1776687897991,43.26,75536.24,5.9,0.25574,0.00011,21.33715]
[1776687898096,43.26,75536.24,5.9,0.25574,0.00011,21.33715]
[1776687898426,43.25,75532.07,5.9,0.25527,0.00011,21.31536]
[1776687904159,43.25,75538.55,5.9,0.256,0.00011,21.34888]
[1776687909240,43.25,75541.08,5.9,0.25628,0.00011,21.36193]
[1776687911214,43.25,75550.08,5.9,0.25729,0.00011,21.40826]
[1776687912260,43.25,75550.08,5.9,0.25729,0.00011,21.40826]
[1776687914278,43.25,75554.78,5.9,0.25782,0.00011,21.4323]
[1776687914305,43.25,75554.78,5.9,0.25782,0.00011,21.4323]
[1776687914356,43.25,75554.78,5.9,0.25782,0.00011,21.4323]
[1776687914388,43.25,75554.78,5.9,0.25782,0.00011,21.4323]
[1776687915420,43.25,75565.11,5.9,0.25898,0.00011,21.4851]
[1776687920002,43.25,75568.33,5.9,0.25934,0.00011,21.50147]
[1776687920079,43.25,75568.33,5.9,0.25934,0.00011,21.50147]
[1776687920595,43.25,75568.33,5.9,0.25934,0.00011,21.50147]
[1776687920543,43.25,75559.54,5.9,0.25834,0.00011,21.45638]
[1776687920685,43.25,75559.54,5.9,0.25834,0.00011,21.45638]
[1776687920716,43.25,75559.54,5.9,0.25834,0.00011,21.45638]
[1776687920822,43.25,75559.54,5.9,0.25834,0.00011,21.45638]
[1776687921004,43.25,75559.54,5.9,0.25834,0.00011,21.45638]
[1776687921187,43.25,75559.54,5.9,0.25834,0.00011,21.45638]
[1776687921393,43.25,75559.54,5.9,0.25834,0.00011,21.45638]
[1776687921643,43.25,75559.54,5.9,0.25834,0.00011,21.45638]
[1776687921471,43.25,75531.07,5.9,0.25514,0.00011,21.30957]
[1776687921651,43.25,75531.07,5.9,0.25514,0.00011,21.30957]
[1776687921712,43.25,75531.07,5.9,0.25514,0.00011,21.30957]
[1776687921815,43.25,75531.07,5.9,0.25514,0.00011,21.30957]
[1776687921907,43.25,75531.07,5.9,0.25514,0.00011,21.30957]
[1776687921953,43.25,75531.07,5.9,0.25514,0.00011,21.30957]
[1776687922032,43.25,75531.07,5.9,0.25514,0.00011,21.30957]
[1776687922134,43.25,75531.07,5.9,0.25514,0.00011,21.30957]
[1776687923298,43.25,75522.79,5.9,0.25421,0.00011,21.26629]
[1776687923313,43.25,75522.79,5.9,0.25421,0.00011,21.26629]
[1776687923444,43.25,75522.79,5.9,0.25421,0.00011,21.26629]
[1776687923618,43.25,75515.06,5.9,0.25333,0.00011,21.22571]
[1776687923922,43.25,75515.06,5.9,0.25333,0.00011,21.22571]
[1776687924074,43.25,75515.06,5.9,0.25333,0.00011,21.22571]
[1776687924081,43.25,75515.06,5.9,0.25333,0.00011,21.22571]
[1776687924163,43.25,75515.06,5.9,0.25333,0.00011,21.22571]
[1776687924499,43.25,75515.06,5.9,0.25333,0.00011,21.22571]
[1776687924531,43.25,75515.06,5.9,0.25333,0.00011,21.22571]
[1776687924634,43.25,75515.06,5.9,0.25333,0.00011,21.22571]
[1776687925494,43.25,75513.98,5.9,0.25321,0.00011,21.21993]
[1776687926165,43.25,75509.64,5.9,0.25272,0.00011,21.1972]
[1776687926221,43.25,75509.64,5.9,0.25272,0.00011,21.1972]
[1776687926560,43.25,75509.64,5.9,0.25272,0.00011,21.1972]
[1776687926585,43.25,75509.64,5.9,0.25272,0.00011,21.1972]
[1776687934324,43.24,75515.86,5.9,0.25337,0.00011,21.22471]
[1776687934713,43.24,75512.82,5.9,0.25302,0.00011,21.20875]
[1776687934873,43.24,75512.82,5.9,0.25302,0.00011,21.20875]
[1776687935400,43.24,75512.82,5.9,0.25302,0.00011,21.20875]
[1776687935562,43.24,75512.82,5.9,0.25302,0.00011,21.20875]
[1776687935609,43.24,75512.82,5.9,0.25302,0.00011,21.20875]
[1776687935928,43.24,75512.23,5.9,0.25295,0.00011,21.20534]
[1776687935951,43.24,75512.23,5.9,0.25295,0.00011,21.20534]
[1776687938575,43.24,75508.48,5.9,0.25252,0.00011,21.1855]
[1776687938624,43.24,75508.48,5.9,0.25252,0.00011,21.1855]
[1776687938893,43.24,75507.99,5.9,0.25247,0.00011,21.18295]
[1776687938932,43.24,75507.99,5.9,0.25247,0.00011,21.18295]
[1776687939957,43.24,75505.14,5.9,0.25215,0.00011,21.16796]
[1776687940646,43.24,75505.14,5.9,0.25215,0.00011,21.16796]
[1776687940748,43.24,75498.62,5.9,0.25142,0.00011,21.13369]
[1776687940959,43.24,75498.62,5.9,0.25142,0.00011,21.13369]
[1776687941680,43.24,75495.7,5.9,0.25109,0.00011,21.11844]
[1776687941733,43.24,75495.7,5.9,0.25109,0.00011,21.11844]
[1776687941974,43.24,75495.7,5.9,0.25109,0.00011,21.11844]
[1776687942004,43.24,75495.7,5.9,0.25109,0.00011,21.11844]
[1776687942032,43.24,75495.7,5.9,0.25109,0.00011,21.11844]
[1776687942464,43.24,75495.7,5.9,0.25109,0.00011,21.11844]
[1776687944640,43.24,75491.89,5.9,0.25066,0.00011,21.09829]
[1776687944689,43.24,75492.09,5.9,0.25068,0.00011,21.09927]
[1776687945692,43.23,75492.8,5.9,0.25076,0.00011,21.10292]
[1776687945740,43.23,75492.8,5.9,0.25076,0.00011,21.10292]
[1776687946488,43.23,75492.8,5.9,0.25076,0.00011,21.10292]
[1776687947850,43.23,75491.4,5.9,0.2506,0.00011,21.09546]
[1776687947895,43.23,75491.4,5.9,0.2506,0.00011,21.09546]
[1776687948166,43.23,75491.4,5.9,0.2506,0.00011,21.09546]
[1776687948189,43.23,75491.4,5.9,0.2506,0.00011,21.09546]
[1776687949027,43.23,75491.32,5.9,0.25059,0.00011,21.09498]
[1776687949080,43.23,75491.32,5.9,0.25059,0.00011,21.09498]
[1776687949971,43.23,75495.56,5.9,0.25106,0.00011,21.11708]
[1776687951111,43.23,75501.97,5.9,0.25177,0.00011,21.15045]
[1776687951159,43.23,75501.97,5.9,0.25177,0.00011,21.15045]
[1776687952267,43.23,75503.24,5.9,0.25191,0.00011,21.15695]
[1776687952320,43.23,75503.24,5.9,0.25191,0.00011,21.15695]
[1776687953820,43.23,75504.73,5.9,0.25207,0.00011,21.16446]
[1776687953869,43.23,75504.73,5.9,0.25207,0.00011,21.16446]
[1776687954876,43.23,75504.72,5.9,0.25207,0.00011,21.16427]
[1776687954921,43.23,75504.72,5.9,0.25207,0.00011,21.16427]
[1776687955879,43.23,75502.45,5.9,0.25181,0.00011,21.15229]
[1776687955937,43.23,75502.45,5.9,0.25181,0.00011,21.15229]
[1776687956316,43.23,75502.45,5.9,0.25181,0.00011,21.15229]
[1776687956338,43.23,75502.45,5.9,0.25181,0.00011,21.15229]
[1776687956754,43.23,75497.59,5.9,0.25127,0.00011,21.12681]
[1776687957199,43.23,75497.59,5.9,0.25127,0.00011,21.12681]
[1776687957251,43.23,75497.59,5.9,0.25127,0.00011,21.12681]
[1776687957314,43.23,75497.59,5.9,0.25127,0.00011,21.12681]
[1776687957698,43.23,75495.38,5.9,0.25102,0.00011,21.11516]
[1776687957931,43.23,75495.38,5.9,0.25102,0.00011,21.11516]
[1776687957941,43.23,75495.38,5.9,0.25102,0.00011,21.11516]
[1776687958029,43.23,75495.38,5.9,0.25102,0.00011,21.11516]
[1776687958037,43.23,75495.38,5.9,0.25102,0.00011,21.11516]
[1776687958058,43.23,75495.38,5.9,0.25102,0.00011,21.11516]
[1776687960094,43.23,75498.3,5.9,0.25134,0.00011,21.13021]
[1776687960144,43.23,75498.3,5.9,0.25134,0.00011,21.13021]
[1776687960644,43.23,75498.3,5.9,0.25134,0.00011,21.13021]
[1776687960688,43.23,75498.3,5.9,0.25134,0.00011,21.13021]
[1776687962030,43.23,75502.48,5.9,0.2518,0.00011,21.15179]
[1776687963307,43.23,75504.09,5.9,0.25198,0.00011,21.16005]
[1776687963356,43.23,75504.09,5.9,0.25198,0.00011,21.16005]
[1776687963601,43.23,75504.09,5.9,0.25198,0.00011,21.16005]
[1776687963620,43.23,75504.09,5.9,0.25198,0.00011,21.16005]
[1776687964809,43.23,75503.21,5.9,0.25187,0.00011,21.15517]
[1776687964858,43.23,75503.21,5.9,0.25187,0.00011,21.15517]
[1776687965237,43.23,75503.21,5.9,0.25187,0.00011,21.15517]
[1776687965264,43.23,75503.21,5.9,0.25187,0.00011,21.15517]
[1776687966364,43.23,75501.03,5.9,0.25163,0.00011,21.14365]
[1776687966418,43.23,75501.03,5.9,0.25163,0.00011,21.14365]
[1776687966691,43.23,75501.03,5.9,0.25163,0.00011,21.14365]
[1776687966715,43.22,75505.76,5.9,0.25215,0.00011,21.16819]
[1776687966757,43.22,75505.76,5.9,0.25215,0.00011,21.16819]
[1776687966822,43.22,75505.76,5.9,0.25215,0.00011,21.16819]
[1776687966966,43.22,75505.76,5.9,0.25215,0.00011,21.16819]
[1776687967613,43.22,75515.75,5.9,0.25326,0.00011,21.22003]
[1776687967733,43.22,75515.75,5.9,0.25326,0.00011,21.22003]
[1776687968090,43.22,75515.75,5.9,0.25326,0.00011,21.22003]
[1776687968129,43.22,75515.75,5.9,0.25326,0.00011,21.22003]
[1776687968198,43.22,75515.75,5.9,0.25326,0.00011,21.22003]
[1776687968209,43.22,75515.75,5.9,0.25326,0.00011,21.22003]
[1776687968659,43.22,75515.75,5.9,0.25326,0.00011,21.22003]
[1776687969475,43.22,75520.35,5.9,0.25377,0.00011,21.24371]
[1776687969528,43.22,75520.35,5.9,0.25377,0.00011,21.24371]
[1776687969780,43.22,75520.43,5.9,0.25377,0.00011,21.24389]
[1776687969805,43.22,75520.43,5.9,0.25377,0.00011,21.24389]
[1776687973371,43.22,75522.96,5.9,0.25404,0.00011,21.2563]
[1776687973655,43.22,75522.01,5.9,0.25393,0.00011,21.25112]
[1776687978691,43.22,75526.61,5.9,0.25444,0.00011,21.2749]
[1776687983727,43.22,75530.53,5.9,0.25487,0.00011,21.29493]
[1776687985041,43.22,75530.53,5.9,0.25487,0.00011,21.29493]
[1776687986166,43.22,75522.59,5.9,0.25398,0.00011,21.25371]
[1776687986188,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987631,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987668,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987698,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987710,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987732,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987753,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987765,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987773,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987792,43.22,75519.73,5.9,0.25366,0.00011,21.23885]
[1776687987896,43.21,75518.86,5.9,0.25356,0.00011,21.23388]
[1776687987930,43.21,75518.86,5.9,0.25356,0.00011,21.23388]
[1776687988052,43.21,75518.86,5.9,0.25356,0.00011,21.23388]
[1776687988156,43.21,75518.86,5.9,0.25356,0.00011,21.23388]
[1776687988268,43.21,75518.86,5.9,0.25356,0.00011,21.23388]
[1776687988457,43.21,75518.86,5.9,0.25356,0.00011,21.23388]
[1776687988509,43.21,75518.86,5.9,0.25356,0.00011,21.23388]
[1776687988718,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687988778,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687988988,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989103,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989109,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989233,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989296,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989335,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989352,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989423,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989593,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989627,43.21,75509.47,5.9,0.2525,0.00011,21.18486]
[1776687989677,43.21,75484.18,5.9,0.24969,0.00011,21.05266]
[1776687990184,43.21,75484.18,5.9,0.24969,0.00011,21.05266]
[1776687990299,43.21,75484.18,5.9,0.24969,0.00011,21.05266]
[1776687991039,43.21,75481.77,5.9,0.24942,0.00011,21.04002]
[1776687991088,43.21,75481.77,5.9,0.24942,0.00011,21.04002]
[1776687991359,43.21,75481.77,5.9,0.24942,0.00011,21.04002]
[1776687991380,43.21,75481.77,5.9,0.24942,0.00011,21.04002]
[1776687991635,43.21,75481.77,5.9,0.24942,0.00011,21.04002]
[1776687991914,43.21,75481.72,5.9,0.24939,0.00011,21.03589]
[1776687992189,43.21,75481.72,5.9,0.24939,0.00011,21.03589]
[1776687993129,43.21,75480.79,5.9,0.24929,0.00011,21.031]
[1776687994051,43.21,75480.54,5.9,0.24926,0.00011,21.02968]
[1776687994098,43.21,75480.54,5.9,0.24926,0.00011,21.02968]
[1776687994184,43.21,75480.54,5.9,0.24926,0.00011,21.02968]
[1776687994196,43.21,75480.54,5.9,0.24926,0.00011,21.02968]
[1776687994340,43.21,75480.54,5.9,0.24926,0.00011,21.02968]
[1776687994359,43.21,75480.54,5.9,0.24926,0.00011,21.02968]
[1776687995153,43.21,75480.79,5.9,0.24929,0.00011,21.03098]
[1776687997209,43.21,75480.56,5.9,0.24926,0.00011,21.02976]
[1776687997263,43.21,75480.56,5.9,0.24926,0.00011,21.02976]
[1776687998069,43.21,75480.56,5.9,0.24926,0.00011,21.02975]
[1776687998097,43.21,75480.56,5.9,0.24926,0.00011,21.02975]
[1776687998405,43.21,75480.56,5.9,0.24926,0.00011,21.02975]
[1776688000269,43.21,75471.92,5.9,0.2483,0.00011,20.98435]
[1776688000323,43.21,75471.92,5.9,0.2483,0.00011,20.98435]
[1776688000586,43.21,75471.92,5.9,0.2483,0.00011,20.98435]
[1776688000613,43.21,75471.92,5.9,0.2483,0.00011,20.98435]
[1776688001141,43.21,75470.79,5.9,0.24818,0.00011,20.9785]
[1776688003279,43.21,75469.57,5.9,0.24805,0.00011,20.97214]
[1776688003340,43.21,75469.57,5.9,0.24805,0.00011,20.97214]
[1776688003605,43.21,75469.57,5.9,0.24805,0.00011,20.97214]
[1776688003628,43.21,75469.57,5.9,0.24805,0.00011,20.97214]
[1776688004247,43.21,75469.09,5.9,0.248,0.00011,20.96973]
[1776688005152,43.21,75468.49,5.9,0.24793,0.00011,20.96657]
[1776688006121,43.21,75465.81,5.9,0.24764,0.00011,20.95253]
[1776688006467,43.21,75465.81,5.9,0.24764,0.00011,20.95253]
[1776688006511,43.21,75465.81,5.9,0.24764,0.00011,20.95253]
[1776688006740,43.21,75465.81,5.9,0.24764,0.00011,20.95253]
[1776688006800,43.21,75464.74,5.9,0.24752,0.00011,20.94698]
[1776688007588,43.21,75464.74,5.9,0.24752,0.00011,20.94698]
[1776688007693,43.21,75464.74,5.9,0.24752,0.00011,20.94698]
[1776688007728,43.21,75464.74,5.9,0.24752,0.00011,20.94698]
[1776688009751,43.22,75459.4,5.9,0.24694,0.00011,20.91902]
[1776688009799,43.22,75459.57,5.9,0.24696,0.00011,20.92004]
[1776688009973,43.22,75459.57,5.9,0.24696,0.00011,20.92004]
[1776688010012,43.22,75459.57,5.9,0.24696,0.00011,20.92004]
[1776688012708,43.22,75462.69,5.9,0.24731,0.00011,20.93673]
[1776688012754,43.22,75462.69,5.9,0.24731,0.00011,20.93673]
[1776688013037,43.22,75462.85,5.9,0.24733,0.00011,20.93778]
[1776688013059,43.22,75462.85,5.9,0.24733,0.00011,20.93778]
[1776688015917,43.22,75461.64,5.9,0.2472,0.00011,20.93163]
[1776688015975,43.22,75461.64,5.9,0.2472,0.00011,20.93163]
[1776688016921,43.22,75461.4,5.9,0.24718,0.00011,20.93047]
[1776688016981,43.22,75461.4,5.9,0.24718,0.00011,20.93047]
[1776688018929,43.22,75458.83,5.9,0.2469,0.00011,20.91715]
[1776688018989,43.22,75458.83,5.9,0.2469,0.00011,20.91715]
[1776688019134,43.22,75458.83,5.9,0.2469,0.00011,20.91715]
[1776688019188,43.22,75458.83,5.9,0.2469,0.00011,20.91715]
[1776688021587,43.22,75457.79,5.9,0.24679,0.00011,20.91192]
[1776688021665,43.22,75457.79,5.9,0.24679,0.00011,20.91192]
[1776688021765,43.22,75457.79,5.9,0.24679,0.00011,20.91192]
[1776688022142,43.22,75458.23,5.9,0.24684,0.00011,20.9145]
[1776688022616,43.22,75458.23,5.9,0.24684,0.00011,20.9145]
[1776688022717,43.22,75445.33,5.9,0.24543,0.00011,20.84654]
[1776688024353,43.22,75441.82,5.9,0.24504,0.00011,20.82796]
[1776688024454,43.22,75451.31,5.9,0.24608,0.00011,20.87796]
[1776688025800,43.22,75456.68,5.9,0.24667,0.00011,20.90605]
[1776688025869,43.22,75456.68,5.9,0.24667,0.00011,20.90605]
[1776688026137,43.22,75456.68,5.9,0.24667,0.00011,20.90605]
[1776688026165,43.22,75456.68,5.9,0.24667,0.00011,20.90605]
[1776688027722,43.22,75457.98,5.9,0.2468,0.00011,20.91262]
[1776688028157,43.22,75460.21,5.9,0.24704,0.00011,20.92377]
[1776688028202,43.22,75460.21,5.9,0.24704,0.00011,20.92377]
[1776688028460,43.22,75460.21,5.9,0.24704,0.00011,20.92377]
[1776688028480,43.22,75460.21,5.9,0.24704,0.00011,20.92377]
[1776688028538,43.22,75461.24,5.9,0.24715,0.00011,20.92932]
[1776688031216,43.22,75461.57,5.9,0.24719,0.00011,20.93116]
[1776688031269,43.22,75461.57,5.9,0.24719,0.00011,20.93116]
[1776688032270,43.22,75461.43,5.9,0.24718,0.00011,20.93053]
[1776688032313,43.22,75461.43,5.9,0.24718,0.00011,20.93053]
[1776688034329,43.22,75461.61,5.9,0.2472,0.00011,20.93169]
[1776688034384,43.22,75461.61,5.9,0.2472,0.00011,20.93169]
[1776688035131,43.22,75462.25,5.9,0.24727,0.00011,20.93517]
[1776688035161,43.22,75462.25,5.9,0.24727,0.00011,20.93517]
[1776688035371,43.22,75462.25,5.9,0.24727,0.00011,20.93517]
[1776688035886,43.22,75462.19,5.9,0.24727,0.00011,20.93496]
[1776688036414,43.22,75462.19,5.9,0.24727,0.00011,20.93496]
[1776688037439,43.22,75468.9,5.9,0.24801,0.00011,20.97039]
[1776688037485,43.22,75468.9,5.9,0.24801,0.00011,20.97039]
[1776688037684,43.22,75468.9,5.9,0.24801,0.00011,20.97039]
[1776688037706,43.22,75468.9,5.9,0.24801,0.00011,20.97039]
[1776688040400,43.22,75466.63,5.9,0.24777,0.00011,20.95864]
[1776688040448,43.22,75466.63,5.9,0.24777,0.00011,20.95864]
[1776688041451,43.22,75466.74,5.9,0.24778,0.00011,20.95937]
[1776688041499,43.22,75466.74,5.9,0.24778,0.00011,20.95937]
[1776688043459,43.22,75466.82,5.9,0.24779,0.00011,20.95986]
[1776688043510,43.22,75466.82,5.9,0.24779,0.00011,20.95986]
[1776688044562,43.22,75466.64,5.9,0.24778,0.00011,20.95906]
[1776688044603,43.22,75466.64,5.9,0.24778,0.00011,20.95906]
[1776688046520,43.22,75466.64,5.9,0.24778,0.00011,20.95913]
[1776688046570,43.22,75466.64,5.9,0.24778,0.00011,20.95913]
[1776688047572,43.22,75466.6,5.9,0.24778,0.00011,20.95905]
[1776688047612,43.22,75466.6,5.9,0.24778,0.00011,20.95905]
[1776688047908,43.22,75466.61,5.9,0.24778,0.00011,20.95917]
[1776688049632,43.22,75471.95,5.9,0.24837,0.00011,20.98727]
[1776688049678,43.22,75471.95,5.9,0.24837,0.00011,20.98727]
[1776688049943,43.22,75474.26,5.9,0.24863,0.00011,20.99947]
[1776688049971,43.22,75474.26,5.9,0.24863,0.00011,20.99947]
[1776688052794,43.22,75473.12,5.9,0.24847,0.00011,20.98966]
[1776688052842,43.22,75468.98,5.9,0.24802,0.00011,20.96792]
[1776688053846,43.22,75467.99,5.9,0.24791,0.00011,20.96277]
[1776688053885,43.22,75467.99,5.9,0.24791,0.00011,20.96277]
[1776688055952,43.23,75468.77,5.9,0.24799,0.00011,20.96693]
[1776688056001,43.23,75468.77,5.9,0.24799,0.00011,20.96693]
[1776688056231,43.23,75468.77,5.9,0.24799,0.00011,20.96693]
[1776688056252,43.23,75468.77,5.9,0.24799,0.00011,20.96693]
[1776688057187,43.23,75468.74,5.9,0.24799,0.00011,20.96689]
[1776688058214,43.23,75468.2,5.9,0.24794,0.00011,20.9641]
[1776688059113,43.23,75467.11,5.9,0.24782,0.00011,20.95843]
[1776688059161,43.23,75467.11,5.9,0.24782,0.00011,20.95843]
[1776688059356,43.23,75467.11,5.9,0.24782,0.00011,20.95843]
[1776688059376,43.23,75467.11,5.9,0.24782,0.00011,20.95843]
[1776688062122,43.23,75465.53,5.9,0.24765,0.00011,20.95033]
[1776688062170,43.23,75465.53,5.9,0.24765,0.00011,20.95033]
[1776688062426,43.23,75465.53,5.9,0.24765,0.00011,20.95033]
[1776688062449,43.23,75465.53,5.9,0.24765,0.00011,20.95033]
[1776688063124,43.23,75465.5,5.9,0.24764,0.00011,20.95024]
[1776688063167,43.23,75465.5,5.9,0.24764,0.00011,20.95024]
[1776688063451,43.23,75465.5,5.9,0.24764,0.00011,20.95024]
[1776688063474,43.23,75465.5,5.9,0.24764,0.00011,20.95024]
[1776688064478,43.23,75471.86,5.9,0.24835,0.00011,20.98378]
[1776688064515,43.23,75471.86,5.9,0.24835,0.00011,20.98378]
[1776688065234,43.23,75479.93,5.9,0.24924,0.00011,21.02618]
[1776688065285,43.23,75479.93,5.9,0.24924,0.00011,21.02618]
[1776688066079,43.23,75482.58,5.9,0.24954,0.00011,21.04008]
[1776688066337,43.23,75482.58,5.9,0.24954,0.00011,21.04008]
[1776688066381,43.23,75482.58,5.9,0.24954,0.00011,21.04008]
[1776688068493,43.23,75481.54,5.9,0.24942,0.00011,21.03459]
[1776688068547,43.23,75481.54,5.9,0.24942,0.00011,21.03459]
[1776688069148,43.23,75480.71,5.9,0.24933,0.00011,21.03022]
[1776688069182,43.23,75480.71,5.9,0.24933,0.00011,21.03022]
[1776688071505,43.23,75471.78,5.9,0.24834,0.00011,20.98335]
[1776688071559,43.23,75471.78,5.9,0.24834,0.00011,20.98335]
[1776688071718,43.23,75471.78,5.9,0.24834,0.00011,20.98335]
[1776688071757,43.23,75471.78,5.9,0.24834,0.00011,20.98335]
[1776688074816,43.23,75477.52,5.9,0.24898,0.00011,21.01359]
[1776688074867,43.23,75478.3,5.9,0.24906,0.00011,21.0177]
[1776688075022,43.23,75478.3,5.9,0.24906,0.00011,21.0177]
[1776688075069,43.23,75478.3,5.9,0.24906,0.00011,21.0177]
[1776688077426,43.23,75477.14,5.9,0.24894,0.00011,21.01163]
[1776688077479,43.23,75477.14,5.9,0.24894,0.00011,21.01163]
[1776688077760,43.23,75477.14,5.9,0.24894,0.00011,21.01163]
[1776688077795,43.23,75477.14,5.9,0.24894,0.00011,21.01163]
[1776688078244,43.23,75476.73,5.9,0.24889,0.00011,21.0095]
[1776688079247,43.23,75476.02,5.9,0.24881,0.00011,21.00579]
[1776688081336,43.23,75474.24,5.9,0.24862,0.00011,20.9965]
[1776688081382,43.23,75474.24,5.9,0.24862,0.00011,20.9965]
[1776688081661,43.23,75474.24,5.9,0.24862,0.00011,20.9965]
[1776688081686,43.23,75474.24,5.9,0.24862,0.00011,20.9965]
[1776688083692,43.23,75472.82,5.9,0.24846,0.00011,20.98912]
[1776688083735,43.23,75472.82,5.9,0.24846,0.00011,20.98912]
[1776688084009,43.23,75472.91,5.9,0.24847,0.00011,20.98969]
[1776688084031,43.23,75472.91,5.9,0.24847,0.00011,20.98969]
[1776688085204,43.23,75472.72,5.9,0.24845,0.00011,20.98869]
[1776688085346,43.23,75472.72,5.9,0.24845,0.00011,20.98869]
[1776688085388,43.23,75472.72,5.9,0.24845,0.00011,20.98869]
[1776688085672,43.23,75472.72,5.9,0.24845,0.00011,20.98869]
[1776688085692,43.23,75472.72,5.9,0.24845,0.00011,20.98869]
[1776688086705,43.23,75474.09,5.9,0.24861,0.00011,20.99598]
[1776688086753,43.23,75474.09,5.9,0.24861,0.00011,20.99598]
[1776688087036,43.23,75477.19,5.9,0.24895,0.00011,21.0123]
[1776688087063,43.23,75477.19,5.9,0.24895,0.00011,21.0123]
[1776688089765,43.23,75473.41,5.9,0.24853,0.00011,20.99247]
[1776688089812,43.23,75473.41,5.9,0.24853,0.00011,20.99247]
[1776688090072,43.23,75473.43,5.9,0.24854,0.00011,20.99259]
[1776688090100,43.23,75473.43,5.9,0.24854,0.00011,20.99259]
[1776688094222,43.23,75472.22,5.9,0.24841,0.00011,20.98641]
[1776688096337,43.23,75462.8,5.9,0.24737,0.00011,20.93694]
[1776688096386,43.23,75462.8,5.9,0.24737,0.00011,20.93694]
[1776688096645,43.23,75462.8,5.9,0.24737,0.00011,20.93694]
[1776688096670,43.23,75462.8,5.9,0.24737,0.00011,20.93694]
[1776688097155,43.23,75462.28,5.9,0.24731,0.00011,20.93438]
[1776688097260,43.23,75462.28,5.9,0.24731,0.00011,20.93438]
[1776688097332,43.23,75462.28,5.9,0.24731,0.00011,20.93438]
[1776688098991,43.23,75460.23,5.9,0.24709,0.00011,20.92368]
[1776688099042,43.23,75460.23,5.9,0.24709,0.00011,20.92368]
[1776688099323,43.23,75460.23,5.9,0.24709,0.00011,20.92368]
[1776688099345,43.23,75460.23,5.9,0.24709,0.00011,20.92368]
[1776688102200,43.23,75459.64,5.9,0.24703,0.00011,20.92092]
[1776688102254,43.23,75459.64,5.9,0.24703,0.00011,20.92092]
[1776688102448,43.23,75459.64,5.9,0.24703,0.00011,20.92092]
[1776688102469,43.23,75459.64,5.9,0.24703,0.00011,20.92092]
[1776688105361,43.24,75459.06,5.9,0.24698,0.00011,20.91825]
[1776688105411,43.24,75459.06,5.9,0.24698,0.00011,20.91825]
[1776688105613,43.24,75459.06,5.9,0.24698,0.00011,20.91825]
[1776688105653,43.24,75459.06,5.9,0.24698,0.00011,20.91825]
[1776688108271,43.24,75458.73,5.9,0.24695,0.00011,20.91689]
[1776688108318,43.24,75458.73,5.9,0.24695,0.00011,20.91689]
[1776688108560,43.24,75458.73,5.9,0.24695,0.00011,20.91689]
[1776688108582,43.24,75458.73,5.9,0.24695,0.00011,20.91689]
[1776688111532,43.24,75455.26,5.9,0.24658,0.00011,20.899]
[1776688111584,43.24,75455.26,5.9,0.24658,0.00011,20.899]
[1776688111851,43.24,75455.26,5.9,0.24658,0.00011,20.899]
[1776688111873,43.24,75454.86,5.9,0.24651,0.00011,20.89333]
[1776688114490,43.24,75454.47,5.9,0.24647,0.00011,20.89159]
[1776688114541,43.24,75454.47,5.9,0.24647,0.00011,20.89159]
[1776688114774,43.24,75454.47,5.9,0.24647,0.00011,20.89159]
[1776688114792,43.24,75454.47,5.9,0.24647,0.00011,20.89159]
[1776688116418,43.24,75454.47,5.9,0.24648,0.00011,20.89176]
[1776688116601,43.24,75454.47,5.9,0.24648,0.00011,20.89176]
[1776688116664,43.24,75454.47,5.9,0.24648,0.00011,20.89176]
[1776688117436,43.24,75460.99,5.9,0.2472,0.00011,20.92646]
[1776688117518,43.24,75460.99,5.9,0.2472,0.00011,20.92646]
[1776688117567,43.24,75460.99,5.9,0.2472,0.00011,20.92646]
[1776688117900,43.24,75460.05,5.9,0.2471,0.00011,20.92164]
[1776688117936,43.24,75460.05,5.9,0.2471,0.00011,20.92164]
[1776688120609,43.25,75454.15,5.9,0.24646,0.00011,20.89081]
[1776688120667,43.25,75454.15,5.9,0.24646,0.00011,20.89081]
[1776688120954,43.25,75454.2,5.9,0.24647,0.00011,20.89124]
[1776688120973,43.25,75454.2,5.9,0.24647,0.00011,20.89124]
[1776688124521,43.25,75455.07,5.9,0.24658,0.00011,20.89633]
[1776688124568,43.25,75455.07,5.9,0.24658,0.00011,20.89633]
[1776688124861,43.25,75455.07,5.9,0.24658,0.00011,20.89633]
[1776688124880,43.25,75455.21,5.9,0.24659,0.00011,20.89723]
[1776688126781,43.25,75454.79,5.9,0.24655,0.00011,20.89518]
[1776688126831,43.25,75454.79,5.9,0.24655,0.00011,20.89518]
[1776688127707,43.25,75455.16,5.9,0.2466,0.00011,20.8973]
[1776688127743,43.25,75455.49,5.9,0.24664,0.00011,20.8992]
[1776688127910,43.25,75455.49,5.9,0.24664,0.00011,20.8992]
[1776688127959,43.25,75455.49,5.9,0.24664,0.00011,20.8992]
[1776688129839,43.25,75453.46,5.9,0.24641,0.00011,20.88823]
[1776688129884,43.25,75453.46,5.9,0.24641,0.00011,20.88823]
[1776688130173,43.25,75453.46,5.9,0.24641,0.00011,20.88823]
[1776688130195,43.25,75453.46,5.9,0.24641,0.00011,20.88823]
[1776688132750,43.25,75454.32,5.9,0.24648,0.00011,20.89201]
[1776688132852,43.25,75454.32,5.9,0.24648,0.00011,20.89201]
[1776688132873,43.25,75454.32,5.9,0.24648,0.00011,20.89201]
[1776688133246,43.25,75457.85,5.9,0.24687,0.00011,20.91038]
[1776688133289,43.25,75457.85,5.9,0.24687,0.00011,20.91038]
[1776688133702,43.25,75457.85,5.9,0.24687,0.00011,20.91038]
[1776688133747,43.25,75457.85,5.9,0.24687,0.00011,20.91038]
[1776688133784,43.25,75469.42,5.9,0.24815,0.00011,20.97145]
[1776688133936,43.25,75469.42,5.9,0.24815,0.00011,20.97145]
[1776688133977,43.25,75469.42,5.9,0.24815,0.00011,20.97145]
[1776688136167,43.25,75461.88,5.9,0.24732,0.00011,20.93197]
[1776688136226,43.25,75461.88,5.9,0.24732,0.00011,20.93197]
[1776688136445,43.25,75461.88,5.9,0.24732,0.00011,20.93197]
[1776688136471,43.25,75461.88,5.9,0.24732,0.00011,20.93197]
[1776688142232,43.25,75452.34,5.9,0.24629,0.00011,20.88258]
[1776688142285,43.25,75452.34,5.9,0.24629,0.00011,20.88258]
[1776688142588,43.25,75452.34,5.9,0.24629,0.00011,20.88258]
[1776688142609,43.25,75452.34,5.9,0.24629,0.00011,20.88258]
[1776688144454,43.25,75450.84,5.9,0.24613,0.00011,20.875]
[1776688145503,43.25,75453.82,5.9,0.24646,0.00011,20.89091]
[1776688148401,43.25,75453.17,5.9,0.2464,0.00011,20.88796]
[1776688148445,43.25,75453.17,5.9,0.2464,0.00011,20.88796]
[1776688149452,43.25,75453.17,5.9,0.2464,0.00011,20.88796]
[1776688149504,43.25,75453.17,5.9,0.2464,0.00011,20.88796]
[1776688151862,43.26,75453.15,5.9,0.24641,0.00011,20.88818]
[1776688151922,43.26,75453.98,5.9,0.24651,0.00011,20.89288]
[1776688152968,43.26,75454.42,5.9,0.24655,0.00011,20.8952]
[1776688153015,43.26,75454.42,5.9,0.24655,0.00011,20.8952]
[1776688155024,43.26,75452.74,5.9,0.24638,0.00011,20.88664]
[1776688155073,43.26,75452.74,5.9,0.24638,0.00011,20.88664]
[1776688156128,43.26,75452.27,5.9,0.24633,0.00011,20.88432]
[1776688156170,43.26,75452.27,5.9,0.24633,0.00011,20.88432]
[1776688157781,43.26,75449.72,5.9,0.24605,0.00011,20.87103]
[1776688157826,43.26,75449.72,5.9,0.24605,0.00011,20.87103]
[1776688158097,43.26,75447.38,5.9,0.2458,0.00011,20.85904]
[1776688158127,43.26,75447.38,5.9,0.2458,0.00011,20.85904]
[1776688160892,43.26,75447.38,5.9,0.2458,0.00011,20.85904]
[1776688160936,43.26,75447.3,5.9,0.2458,0.00011,20.859]
[1776688162046,43.26,75447.06,5.9,0.24578,0.00011,20.85792]
[1776688162086,43.26,75447.06,5.9,0.24578,0.00011,20.85792]
[1776688163979,43.27,75445.55,5.9,0.24562,0.00011,20.85032]
[1776688164268,43.27,75445.55,5.9,0.24562,0.00011,20.85032]
[1776688164906,43.27,75445.55,5.9,0.24562,0.00011,20.85032]
[1776688164955,43.27,75444.55,5.9,0.24552,0.00011,20.84523]
[1776688165231,43.27,75444.55,5.9,0.24552,0.00011,20.84523]
[1776688165241,43.27,75444.55,5.9,0.24552,0.00011,20.84523]
[1776688166251,43.27,75443.81,5.9,0.24544,0.00011,20.84152]
[1776688166353,43.27,75443.56,5.9,0.24542,0.00011,20.84041]
[1776688167061,43.27,75443.56,5.9,0.24542,0.00011,20.84041]
[1776688167106,43.27,75443.56,5.9,0.24542,0.00011,20.84041]
[1776688167372,43.27,75443.56,5.9,0.24542,0.00011,20.84041]
[1776688167392,43.27,75443.56,5.9,0.24542,0.00011,20.84041]
[1776688170070,43.27,75439.82,5.9,0.24499,0.00011,20.81997]
[1776688170118,43.27,75439.82,5.9,0.24499,0.00011,20.81997]
[1776688170390,43.27,75439.82,5.9,0.24499,0.00011,20.81997]
[1776688170412,43.27,75439.82,5.9,0.24499,0.00011,20.81997]
[1776688173137,43.26,75438.4,5.9,0.2448,0.00011,20.80802]
[1776688173183,43.26,75438.4,5.9,0.2448,0.00011,20.80802]
[1776688173442,43.26,75438.4,5.9,0.2448,0.00011,20.80802]
[1776688173489,43.26,75438.4,5.9,0.2448,0.00011,20.80802]
[1776688176389,43.26,75435.07,5.9,0.24442,0.00011,20.78983]
[1776688176441,43.26,75435.07,5.9,0.24442,0.00011,20.78983]
[1776688177395,43.26,75434.23,5.9,0.24432,0.00011,20.78521]
[1776688177433,43.26,75434.23,5.9,0.24432,0.00011,20.78521]
[1776688179300,43.26,75434.34,5.9,0.24433,0.00011,20.78564]
[1776688179343,43.26,75434.34,5.9,0.24433,0.00011,20.78564]
[1776688179603,43.26,75434.34,5.9,0.24433,0.00011,20.78564]
[1776688179623,43.26,75434.34,5.9,0.24433,0.00011,20.78564]
[1776688182761,43.26,75434.54,5.9,0.24434,0.00011,20.78607]
[1776688182810,43.26,75434.54,5.9,0.24434,0.00011,20.78607]
[1776688183053,43.26,75437.2,5.9,0.24462,0.00011,20.79984]
[1776688183074,43.26,75437.2,5.9,0.24462,0.00011,20.79984]
[1776688185469,43.25,75439.09,5.9,0.24483,0.00011,20.80968]
[1776688185538,43.25,75439.09,5.9,0.24483,0.00011,20.80968]
[1776688185885,43.25,75439.09,5.9,0.24483,0.00011,20.80968]
[1776688185908,43.25,75439.09,5.9,0.24483,0.00011,20.80968]
[1776688187518,43.25,75445.38,5.9,0.24551,0.00011,20.84261]
[1776688188529,43.25,75448.6,5.9,0.24586,0.00011,20.85941]
[1776688188585,43.25,75448.6,5.9,0.24586,0.00011,20.85941]
[1776688188837,43.25,75448.6,5.9,0.24586,0.00011,20.85941]
[1776688188861,43.25,75448.6,5.9,0.24586,0.00011,20.85941]
[1776688191689,43.25,75448.43,5.9,0.24583,0.00011,20.85784]
[1776688191741,43.25,75448.43,5.9,0.24583,0.00011,20.85784]
[1776688192237,43.25,75448.47,5.9,0.24582,0.00011,20.8576]
[1776688192262,43.25,75448.47,5.9,0.24582,0.00011,20.8576]
[1776688194700,43.25,75447.31,5.9,0.24569,0.00011,20.85124]
[1776688194749,43.25,75447.31,5.9,0.24569,0.00011,20.85124]
[1776688194996,43.25,75446.6,5.9,0.2456,0.00011,20.84705]
[1776688195021,43.25,75446.6,5.9,0.2456,0.00011,20.84705]
[1776688197857,43.24,75445.11,5.9,0.24543,0.00011,20.83895]
[1776688197902,43.24,75445.11,5.9,0.24543,0.00011,20.83895]
[1776688198961,43.24,75445.25,5.9,0.24544,0.00011,20.83928]
[1776688199006,43.24,75445.25,5.9,0.24544,0.00011,20.83928]
[1776688202403,43.24,75449.52,5.9,0.24589,0.00011,20.86123]
[1776688202598,43.24,75449.52,5.9,0.24589,0.00011,20.86123]
[1776688202622,43.24,75449.52,5.9,0.24589,0.00011,20.86123]
[1776688202641,43.24,75449.52,5.9,0.24589,0.00011,20.86123]
[1776688202917,43.24,75454.83,5.9,0.24648,0.00011,20.88921]
[1776688203048,43.24,75454.83,5.9,0.24648,0.00011,20.88921]
[1776688203075,43.24,75454.83,5.9,0.24648,0.00011,20.88921]
[1776688203090,43.24,75454.83,5.9,0.24648,0.00011,20.88921]
[1776688203710,43.24,75454.83,5.9,0.24648,0.00011,20.88921]
[1776688204081,43.24,75462.34,5.9,0.2473,0.00011,20.92881]
[1776688204136,43.24,75462.34,5.9,0.2473,0.00011,20.92881]
[1776688204312,43.24,75462.34,5.9,0.2473,0.00011,20.92881]
[1776688205235,43.24,75467.65,5.9,0.2479,0.00011,20.95697]
[1776688205281,43.24,75467.65,5.9,0.2479,0.00011,20.95697]
[1776688207241,43.24,75467.06,5.9,0.24783,0.00011,20.95395]
[1776688207293,43.24,75467.06,5.9,0.24783,0.00011,20.95395]
[1776688207546,43.24,75467.06,5.9,0.24783,0.00011,20.95395]
[1776688207566,43.24,75467.06,5.9,0.24783,0.00011,20.95395]
[1776688210407,43.24,75468.42,5.9,0.24799,0.00011,20.96137]
[1776688210490,43.24,75468.42,5.9,0.24799,0.00011,20.96137]
[1776688210754,43.24,75468.42,5.9,0.24799,0.00011,20.96137]
[1776688210792,43.24,75468.42,5.9,0.24799,0.00011,20.96137]
[1776688213413,43.24,75473.29,5.9,0.24853,0.00011,20.98717]
[1776688213470,43.24,75473.29,5.9,0.24853,0.00011,20.98717]
[1776688214574,43.24,75473.75,5.9,0.24858,0.00011,20.98963]
[1776688214617,43.24,75473.75,5.9,0.24858,0.00011,20.98963]
[1776688216622,43.24,75477.0,5.9,0.24894,0.00011,21.00678]
[1776688216674,43.24,75477.0,5.9,0.24894,0.00011,21.00678]
[1776688216965,43.24,75477.0,5.9,0.24894,0.00011,21.00678]
[1776688216988,43.24,75478.77,5.9,0.24914,0.00011,21.0161]
[1776688219186,43.24,75473.76,5.9,0.24859,0.00011,20.98983]
[1776688219191,43.24,75473.76,5.9,0.24859,0.00011,20.98983]
[1776688219228,43.24,75473.76,5.9,0.24859,0.00011,20.98983]
[1776688219233,43.24,75473.76,5.9,0.24859,0.00011,20.98983]
[1776688220086,43.24,75470.81,5.9,0.24826,0.00011,20.97438]
[1776688220156,43.24,75470.81,5.9,0.24826,0.00011,20.97438]
[1776688220394,43.24,75470.81,5.9,0.24826,0.00011,20.97438]
[1776688220413,43.24,75470.81,5.9,0.24826,0.00011,20.97438]
[1776688222749,43.24,75470.11,5.9,0.24819,0.00011,20.97083]
[1776688222804,43.24,75470.11,5.9,0.24819,0.00011,20.97083]
[1776688223347,43.24,75470.15,5.9,0.24819,0.00011,20.97117]
[1776688223433,43.24,75470.15,5.9,0.24819,0.00011,20.97117]
[1776688224807,43.24,75470.84,5.9,0.24827,0.00011,20.9748]
[1776688225702,43.25,75474.2,5.9,0.24864,0.00011,20.99255]
[1776688225751,43.25,75474.2,5.9,0.24864,0.00011,20.99255]
[1776688226031,43.25,75474.86,5.9,0.24872,0.00011,20.99606]
[1776688226053,43.25,75474.86,5.9,0.24872,0.00011,20.99606]
[1776688228761,43.25,75475.19,5.9,0.24876,0.00011,20.99782]
[1776688228816,43.25,75475.19,5.9,0.24876,0.00011,20.99782]
[1776688229467,43.25,75475.57,5.9,0.2488,0.00011,20.99989]
[1776688229498,43.25,75475.57,5.9,0.2488,0.00011,20.99989]
[1776688229518,43.25,75475.57,5.9,0.2488,0.00011,20.99989]
[1776688231824,43.25,75472.11,5.9,0.24842,0.00011,20.98175]
[1776688231871,43.25,75472.11,5.9,0.24842,0.00011,20.98175]
[1776688232162,43.25,75473.69,5.9,0.24857,0.00011,20.9863]
[1776688232187,43.25,75473.69,5.9,0.24857,0.00011,20.9863]
[1776688235500,43.25,75484.45,5.9,0.24976,0.00011,21.04284]
[1776688237996,43.25,75482.4,5.9,0.24953,0.00011,21.03209]
[1776688238040,43.25,75482.4,5.9,0.24953,0.00011,21.03209]
[1776688238997,43.25,75482.37,5.9,0.24953,0.00011,21.03194]
[1776688239048,43.25,75482.37,5.9,0.24953,0.00011,21.03194]
[1776688241253,43.25,75484.34,5.9,0.24975,0.00011,21.04226]
[1776688241308,43.25,75484.34,5.9,0.24975,0.00011,21.04226]
[1776688242157,43.25,75485.19,5.9,0.24984,0.00011,21.04671]
[1776688242210,43.25,75485.19,5.9,0.24984,0.00011,21.04671]
[1776688244163,43.25,75482.94,5.9,0.24959,0.00011,21.03492]
[1776688244223,43.25,75482.94,5.9,0.24959,0.00011,21.03492]
[1776688244524,43.25,75482.94,5.9,0.24959,0.00011,21.03492]
[1776688244543,43.25,75482.94,5.9,0.24959,0.00011,21.03492]
[1776688250181,43.25,75479.03,5.9,0.24916,0.00011,21.0146]
[1776688250228,43.25,75479.03,5.9,0.24916,0.00011,21.0146]
[1776688251236,43.25,75478.43,5.9,0.2491,0.00011,21.01148]
[1776688251279,43.25,75478.43,5.9,0.2491,0.00011,21.01148]
[1776688253293,43.25,75478.98,5.9,0.24916,0.00011,21.01443]
[1776688253345,43.25,75478.98,5.9,0.24916,0.00011,21.01443]
[1776688253589,43.25,75478.98,5.9,0.24916,0.00011,21.01443]
[1776688253626,43.25,75478.98,5.9,0.24916,0.00011,21.01443]
[1776688256604,43.25,75478.63,5.9,0.24912,0.00011,21.0127]
[1776688256674,43.25,75478.63,5.9,0.24912,0.00011,21.0127]
[1776688256900,43.25,75478.63,5.9,0.24912,0.00011,21.0127]
[1776688257002,43.25,75478.63,5.9,0.24912,0.00011,21.0127]
[1776688257026,43.25,75479.34,5.9,0.2492,0.00011,21.01649]
[1776688259813,43.25,75483.85,5.9,0.2497,0.00011,21.04017]
[1776688259864,43.25,75483.85,5.9,0.2497,0.00011,21.04017]
[1776688260937,43.25,75484.08,5.9,0.24973,0.00011,21.0414]
[1776688260979,43.25,75484.08,5.9,0.24973,0.00011,21.0414]
[1776688261915,43.25,75484.03,5.9,0.24972,0.00011,21.04113]
[1776688264210,43.25,75484.18,5.9,0.24974,0.00011,21.04196]
[1776688264341,43.25,75484.18,5.9,0.24974,0.00011,21.04196]
[1776688264540,43.25,75484.18,5.9,0.24974,0.00011,21.04196]
[1776688264640,43.25,75484.18,5.9,0.24974,0.00011,21.04196]
[1776688264728,43.25,75484.18,5.9,0.24974,0.00011,21.04196]
[1776688264925,43.25,75484.18,5.9,0.24974,0.00011,21.04196]
[1776688264952,43.25,75470.77,5.9,0.24826,0.00011,20.97163]
[1776688265599,43.25,75470.77,5.9,0.24826,0.00011,20.97163]
[1776688266197,43.25,75463.46,5.9,0.24745,0.00011,20.93318]
[1776688266265,43.25,75463.46,5.9,0.24745,0.00011,20.93318]
[1776688266471,43.25,75463.46,5.9,0.24745,0.00011,20.93318]
[1776688266509,43.25,75463.46,5.9,0.24745,0.00011,20.93318]
[1776688267441,43.25,75471.17,5.9,0.2483,0.00011,20.97382]
[1776688268843,43.25,75472.97,5.9,0.24851,0.00011,20.98342]
[1776688268891,43.25,75472.97,5.9,0.24851,0.00011,20.98342]
[1776688269140,43.25,75473.66,5.9,0.24859,0.00011,20.98721]
[1776688269176,43.25,75473.66,5.9,0.24859,0.00011,20.98721]
[1776688270943,43.25,75473.62,5.9,0.24858,0.00011,20.987]
[1776688272099,43.25,75473.71,5.9,0.2486,0.00011,20.98763]
[1776688274207,43.25,75464.5,5.9,0.24758,0.00011,20.93936]
[1776688275113,43.25,75464.38,5.9,0.24757,0.00011,20.93884]
[1776688275166,43.25,75464.38,5.9,0.24757,0.00011,20.93884]
[1776688276169,43.25,75462.77,5.9,0.2474,0.00011,20.93049]
[1776688276210,43.25,75462.77,5.9,0.2474,0.00011,20.93049]
[1776688276531,43.25,75462.77,5.9,0.2474,0.00011,20.93049]
[1776688276561,43.25,75462.77,5.9,0.2474,0.00011,20.93049]
[1776688277172,43.25,75459.2,5.9,0.24701,0.00011,20.91182]
[1776688277220,43.25,75459.2,5.9,0.24701,0.00011,20.91182]
[1776688277635,43.25,75459.2,5.9,0.24701,0.00011,20.91182]
[1776688278227,43.25,75455.74,5.9,0.24663,0.00011,20.89372]
[1776688278278,43.25,75455.74,5.9,0.24663,0.00011,20.89372]
[1776688281486,43.26,75450.92,5.9,0.24611,0.00011,20.86884]
[1776688281536,43.26,75450.92,5.9,0.24611,0.00011,20.86884]
[1776688282539,43.26,75455.96,5.9,0.24667,0.00011,20.89566]
[1776688282556,43.26,75455.96,5.9,0.24667,0.00011,20.89566]
[1776688282583,43.26,75455.96,5.9,0.24667,0.00011,20.89566]
[1776688284553,43.26,75457.1,5.9,0.24681,0.00011,20.90224]
[1776688284598,43.26,75457.1,5.9,0.24681,0.00011,20.90224]
[1776688285599,43.26,75457.21,5.9,0.24682,0.00011,20.90299]
[1776688285647,43.26,75457.21,5.9,0.24682,0.00011,20.90299]
[1776688287507,43.26,75458.19,5.9,0.24694,0.00011,20.90848]
[1776688287565,43.26,75458.19,5.9,0.24694,0.00011,20.90848]
[1776688287844,43.26,75458.19,5.9,0.24694,0.00011,20.90848]
[1776688287872,43.26,75458.19,5.9,0.24694,0.00011,20.90848]
[1776688290466,43.26,75458.22,5.9,0.24695,0.00011,20.90897]
[1776688290512,43.26,75458.22,5.9,0.24695,0.00011,20.90897]
[1776688291521,43.26,75458.3,5.9,0.24696,0.00011,20.90971]
[1776688291562,43.26,75458.3,5.9,0.24696,0.00011,20.90971]
[1776688293426,43.27,75456.22,5.9,0.24671,0.00011,20.89521]
[1776688293480,43.27,75456.22,5.9,0.24671,0.00011,20.89521]
[1776688294482,43.27,75456.96,5.9,0.2468,0.00011,20.89928]
[1776688294523,43.27,75456.96,5.9,0.2468,0.00011,20.89928]
[1776688296051,43.27,75457.03,5.9,0.24681,0.00011,20.89982]
[1776688296071,43.27,75457.03,5.9,0.24681,0.00011,20.89982]
[1776688296245,43.27,75456.76,5.9,0.24678,0.00011,20.89856]
[1776688296282,43.27,75456.76,5.9,0.24678,0.00011,20.89856]
[1776688296341,43.27,75456.76,5.9,0.24678,0.00011,20.89856]
[1776688296590,43.27,75456.76,5.9,0.24678,0.00011,20.89856]
[1776688296610,43.27,75456.76,5.9,0.24678,0.00011,20.89856]
[1776688296920,43.27,75456.76,5.9,0.24678,0.00011,20.89856]
[1776688297066,43.27,75456.76,5.9,0.24678,0.00011,20.89856]
[1776688297080,43.27,75456.76,5.9,0.24678,0.00011,20.89856]
[1776688296952,43.27,75437.65,5.9,0.24468,0.00011,20.79761]
[1776688297246,43.27,75437.65,5.9,0.24468,0.00011,20.79761]
[1776688297350,43.27,75437.65,5.9,0.24468,0.00011,20.79761]
[1776688297412,43.27,75437.65,5.9,0.24468,0.00011,20.79761]
[1776688297460,43.27,75437.65,5.9,0.24468,0.00011,20.79761]
[1776688297468,43.27,75437.65,5.9,0.24468,0.00011,20.79761]
[1776688297564,43.27,75437.65,5.9,0.24468,0.00011,20.79761]
[1776688297705,43.27,75437.65,5.9,0.24468,0.00011,20.79761]
[1776688298119,43.27,75430.77,5.9,0.24393,0.00011,20.76117]
[1776688298181,43.27,75430.77,5.9,0.24393,0.00011,20.76117]
[1776688298879,43.27,75430.77,5.9,0.24393,0.00011,20.76117]
[1776688298911,43.27,75430.77,5.9,0.24393,0.00011,20.76117]
[1776688298964,43.27,75440.45,5.9,0.24501,0.00011,20.81305]
[1776688299550,43.27,75440.45,5.9,0.24501,0.00011,20.81305]
[1776688299607,43.27,75440.45,5.9,0.24501,0.00011,20.81305]
[1776688299949,43.27,75440.45,5.9,0.24501,0.00011,20.81305]
[1776688299971,43.27,75440.45,5.9,0.24501,0.00011,20.81305]
[1776688300500,43.27,75445.88,5.9,0.24561,0.00011,20.84202]
[1776688301021,43.27,75445.88,5.9,0.24561,0.00011,20.84202]
[1776688301121,43.27,75449.22,5.9,0.24598,0.00011,20.85989]
[1776688302071,43.27,75449.22,5.9,0.24598,0.00011,20.85989]
[1776688302420,43.27,75454.19,5.9,0.24653,0.00011,20.88632]
[1776688302656,43.27,75454.19,5.9,0.24653,0.00011,20.88632]
[1776688302708,43.27,75454.19,5.9,0.24653,0.00011,20.88632]
[1776688303778,43.27,75454.83,5.9,0.24661,0.00011,20.88988]
[1776688303832,43.27,75454.83,5.9,0.24661,0.00011,20.88988]
[1776688304801,43.28,75455.22,5.9,0.24665,0.00011,20.89212]
[1776688305839,43.28,75454.19,5.9,0.24654,0.00011,20.88686]
[1776688305874,43.28,75454.19,5.9,0.24654,0.00011,20.88686]
[1776688305961,43.28,75454.19,5.9,0.24654,0.00011,20.88686]
[1776688307344,43.28,75438.9,5.9,0.24487,0.00011,20.80651]
[1776688308810,43.28,75436.73,5.9,0.24464,0.00011,20.7953]
[1776688308832,43.28,75436.73,5.9,0.24464,0.00011,20.7953]
[1776688308877,43.28,75436.73,5.9,0.24464,0.00011,20.7953]
[1776688309041,43.28,75436.87,5.9,0.24466,0.00011,20.79632]
[1776688309170,43.28,75436.87,5.9,0.24466,0.00011,20.79632]
[1776688309192,43.28,75436.87,5.9,0.24466,0.00011,20.79632]
[1776688312188,43.28,75435.66,5.9,0.24452,0.00011,20.78945]
[1776688312241,43.28,75435.66,5.9,0.24452,0.00011,20.78945]
[1776688313141,43.28,75435.31,5.9,0.24448,0.00011,20.78745]
[1776688313177,43.28,75435.31,5.9,0.24448,0.00011,20.78745]
[1776688315301,43.28,75439.45,5.9,0.24492,0.00011,20.80908]
[1776688315493,43.28,75439.45,5.9,0.24492,0.00011,20.80908]
[1776688315647,43.28,75439.45,5.9,0.24492,0.00011,20.80908]
[1776688316021,43.28,75439.45,5.9,0.24492,0.00011,20.80908]
[1776688316053,43.28,75439.45,5.9,0.24492,0.00011,20.80908]
[1776688316090,43.28,75447.25,5.9,0.24579,0.00011,20.85057]
[1776688316104,43.28,75447.25,5.9,0.24579,0.00011,20.85057]
[1776688316306,43.28,75447.25,5.9,0.24579,0.00011,20.85057]
[1776688316330,43.28,75447.25,5.9,0.24579,0.00011,20.85057]
[1776688316406,43.28,75447.25,5.9,0.24579,0.00011,20.85057]
[1776688318309,43.28,75450.5,5.9,0.24615,0.00011,20.86795]
[1776688318365,43.28,75450.5,5.9,0.24615,0.00011,20.86795]
[1776688319363,43.28,75450.15,5.9,0.24611,0.00011,20.8663]
[1776688319411,43.28,75450.15,5.9,0.24611,0.00011,20.8663]
[1776688321084,43.28,75450.64,5.9,0.24617,0.00011,20.86909]
[1776688321321,43.28,75450.89,5.9,0.2462,0.00011,20.8706]
[1776688321379,43.28,75450.89,5.9,0.2462,0.00011,20.8706]
[1776688321521,43.28,75450.89,5.9,0.2462,0.00011,20.8706]
[1776688321553,43.28,75450.89,5.9,0.2462,0.00011,20.8706]
[1776688321825,43.28,75450.89,5.9,0.2462,0.00011,20.8706]
[1776688322038,43.28,75450.89,5.9,0.2462,0.00011,20.8706]
[1776688322543,43.28,75452.8,5.9,0.24642,0.00011,20.88107]
[1776688322859,43.28,75452.8,5.9,0.24642,0.00011,20.88107]
[1776688323002,43.28,75452.8,5.9,0.24642,0.00011,20.88107]
[1776688324197,43.28,75446.9,5.9,0.24578,0.00011,20.85012]
[1776688324982,43.28,75446.9,5.9,0.24578,0.00011,20.85012]
[1776688325033,43.28,75446.9,5.9,0.24578,0.00011,20.85012]
[1776688325072,43.28,75446.9,5.9,0.24578,0.00011,20.85012]
[1776688325317,43.29,75447.41,5.9,0.24584,0.00011,20.85326]
[1776688325327,43.29,75447.41,5.9,0.24584,0.00011,20.85326]
[1776688325339,43.29,75447.41,5.9,0.24584,0.00011,20.85326]
[1776688327491,43.29,75455.34,5.9,0.24672,0.00011,20.89527]
[1776688327540,43.29,75455.34,5.9,0.24672,0.00011,20.89527]
[1776688327621,43.29,75455.34,5.9,0.24672,0.00011,20.89527]
[1776688328617,43.29,75457.74,5.9,0.24699,0.00011,20.90809]
[1776688328660,43.29,75457.74,5.9,0.24699,0.00011,20.90809]
[1776688328876,43.29,75457.74,5.9,0.24699,0.00011,20.90809]
[1776688329065,43.29,75457.74,5.9,0.24699,0.00011,20.90809]
[1776688329043,43.29,75458.02,5.9,0.24703,0.00011,20.90987]
[1776688329372,43.29,75458.02,5.9,0.24703,0.00011,20.90987]
[1776688329951,43.29,75458.02,5.9,0.24703,0.00011,20.90987]
[1776688330052,43.29,75468.06,5.9,0.24813,0.00011,20.96235]
[1776688332333,43.29,75470.44,5.9,0.24838,0.00011,20.97452]
[1776688333712,43.28,75471.97,5.9,0.24854,0.00011,20.98221]
[1776688333758,43.28,75471.97,5.9,0.24854,0.00011,20.98221]
[1776688334091,43.28,75471.97,5.9,0.24854,0.00011,20.98221]
[1776688334116,43.28,75471.97,5.9,0.24854,0.00011,20.98187]
[1776688335484,43.28,75474.47,5.9,0.24881,0.00011,20.99465]
[1776688336024,43.28,75474.47,5.9,0.24881,0.00011,20.99465]
[1776688336070,43.28,75474.47,5.9,0.24881,0.00011,20.99465]
[1776688336361,43.28,75472.93,5.9,0.24863,0.00011,20.98621]
[1776688336384,43.28,75472.93,5.9,0.24863,0.00011,20.98621]
[1776688337026,43.28,75472.93,5.9,0.24863,0.00011,20.98621]
[1776688337078,43.28,75472.93,5.9,0.24863,0.00011,20.98621]
[1776688337327,43.28,75470.31,5.9,0.24832,0.00011,20.97178]
[1776688337377,43.28,75470.31,5.9,0.24832,0.00011,20.97178]
[1776688338351,43.28,75469.89,5.9,0.24828,0.00011,20.96957]
[1776688339783,43.28,75469.24,5.9,0.2482,0.00011,20.96583]
[1776688339829,43.28,75469.24,5.9,0.2482,0.00011,20.96583]
[1776688340119,43.27,75469.44,5.9,0.2482,0.00011,20.96623]
[1776688340141,43.27,75469.44,5.9,0.2482,0.00011,20.96623]
[1776688342992,43.27,75469.56,5.9,0.24822,0.00011,20.96686]
[1776688343040,43.27,75469.56,5.9,0.24822,0.00011,20.96686]
[1776688343335,43.27,75469.68,5.9,0.24821,0.00011,20.96651]
[1776688343945,43.27,75469.68,5.9,0.24821,0.00011,20.96651]
[1776688343988,43.27,75469.68,5.9,0.24821,0.00011,20.96651]
[1776688349269,43.26,75470.41,5.9,0.24825,0.00011,20.96869]
[1776688349322,43.26,75470.41,5.9,0.24825,0.00011,20.96869]
[1776688350217,43.26,75470.63,5.9,0.24827,0.00011,20.96952]
[1776688350252,43.26,75470.63,5.9,0.24827,0.00011,20.96952]
[1776688352076,43.26,75470.63,5.9,0.24826,0.00011,20.96919]
[1776688352128,43.26,75470.63,5.9,0.24826,0.00011,20.96919]
[1776688353129,43.26,75471.44,5.9,0.24832,0.00011,20.96926]
[1776688353168,43.26,75472.4,5.9,0.24842,0.00011,20.97397]
[1776688355338,43.25,75473.3,5.9,0.2485,0.00011,20.97803]
[1776688355393,43.25,75473.3,5.9,0.2485,0.00011,20.97803]
[1776688355722,43.25,75473.3,5.9,0.2485,0.00011,20.97803]
[1776688355745,43.25,75473.3,5.9,0.2485,0.00011,20.97803]
[1776688359000,43.25,75473.02,5.9,0.24845,0.00011,20.97553]
[1776688359064,43.25,75473.02,5.9,0.24845,0.00011,20.97553]
[1776688359256,43.25,75474.98,5.9,0.24865,0.00011,20.98514]
[1776688359294,43.25,75474.98,5.9,0.24865,0.00011,20.98514]
[1776688361709,43.24,75479.6,5.9,0.24915,0.00011,21.00904]
[1776688361759,43.24,75479.6,5.9,0.24915,0.00011,21.00904]
[1776688362077,43.24,75479.6,5.9,0.24915,0.00011,21.00904]
[1776688362104,43.24,75479.6,5.9,0.24915,0.00011,21.00904]
[1776688364766,43.24,75471.08,5.9,0.24818,0.00011,20.96291]
[1776688364825,43.24,75471.08,5.9,0.24818,0.00011,20.96291]
[1776688365920,43.24,75472.07,5.9,0.24828,0.00011,20.96779]
[1776688365971,43.24,75472.07,5.9,0.24828,0.00011,20.96779]
[1776688366396,43.24,75470.85,5.9,0.24814,0.00011,20.96106]
[1776688367832,43.24,75469.18,5.9,0.24795,0.00011,20.95228]
[1776688367910,43.24,75469.18,5.9,0.24795,0.00011,20.95228]
[1776688368025,43.24,75469.18,5.9,0.24795,0.00011,20.95228]
[1776688368426,43.23,75466.97,5.9,0.2477,0.00011,20.94005]
[1776688368447,43.23,75466.97,5.9,0.2477,0.00011,20.94005]
[1776688368722,43.23,75466.97,5.9,0.2477,0.00011,20.94005]
[1776688368808,43.23,75453.51,5.9,0.24621,0.00011,20.86908]
[1776688369957,43.23,75453.51,5.9,0.24621,0.00011,20.86908]
[1776688370039,43.23,75453.51,5.9,0.24621,0.00011,20.86908]
[1776688370043,43.23,75437.45,5.9,0.24444,0.00011,20.78374]
[1776688370230,43.23,75437.45,5.9,0.24444,0.00011,20.78374]
[1776688371080,43.23,75437.45,5.9,0.24444,0.00011,20.78374]
[1776688371190,43.23,75434.35,5.9,0.2441,0.00011,20.76719]
[1776688371271,43.23,75434.35,5.9,0.2441,0.00011,20.76719]
[1776688371558,43.23,75434.35,5.9,0.2441,0.00011,20.76719]
[1776688371577,43.23,75434.35,5.9,0.2441,0.00011,20.76719]
[1776688373860,43.23,75436.43,5.9,0.24432,0.00011,20.77811]
[1776688373995,43.23,75436.43,5.9,0.24432,0.00011,20.77811]
[1776688374067,43.23,75436.43,5.9,0.24432,0.00011,20.77811]
[1776688374074,43.23,75436.43,5.9,0.24432,0.00011,20.77811]
[1776688375049,43.23,75436.29,5.9,0.2443,0.00011,20.77711]
[1776688375098,43.23,75436.29,5.9,0.2443,0.00011,20.77711]
[1776688376960,43.23,75435.57,5.9,0.24422,0.00011,20.77318]
[1776688377009,43.23,75435.57,5.9,0.24422,0.00011,20.77318]
[1776688377274,43.23,75435.57,5.9,0.24421,0.00011,20.77294]
[1776688377295,43.23,75435.57,5.9,0.24421,0.00011,20.77294]
[1776688380268,43.23,75440.6,5.9,0.24476,0.00011,20.79933]
[1776688380328,43.23,75440.6,5.9,0.24476,0.00011,20.79933]
[1776688380648,43.23,75440.6,5.9,0.24476,0.00011,20.79933]
[1776688380676,43.23,75440.6,5.9,0.24476,0.00011,20.79933]
[1776688382325,43.23,75435.29,5.9,0.24417,0.00011,20.77089]
[1776688382373,43.23,75435.29,5.9,0.24417,0.00011,20.77089]
[1776688382630,43.23,75435.29,5.9,0.24417,0.00011,20.77089]
[1776688382647,43.23,75435.29,5.9,0.24417,0.00011,20.77089]
[1776688382915,43.23,75435.29,5.9,0.24417,0.00011,20.77089]
[1776688382980,43.23,75435.29,5.9,0.24417,0.00011,20.77089]
[1776688383032,43.23,75435.29,5.9,0.24417,0.00011,20.77089]
[1776688383066,43.23,75435.29,5.9,0.24417,0.00011,20.77089]
[1776688383379,43.22,75432.39,5.9,0.24385,0.00011,20.75527]
[1776688383429,43.22,75432.39,5.9,0.24385,0.00011,20.75527]
[1776688383648,43.22,75432.39,5.9,0.24385,0.00011,20.75527]
[1776688383788,43.22,75423.65,5.9,0.24289,0.00011,20.70882]
[1776688384429,43.22,75423.65,5.9,0.24289,0.00011,20.70882]
[1776688384473,43.22,75423.65,5.9,0.24289,0.00011,20.70882]
[1776688385010,43.22,75423.65,5.9,0.24289,0.00011,20.70882]
[1776688385560,43.22,75422.2,5.9,0.24273,0.00011,20.70101]
[1776688387090,43.22,75421.98,5.9,0.24271,0.00011,20.69983]
[1776688387156,43.22,75421.98,5.9,0.24271,0.00011,20.69983]
[1776688388144,43.22,75419.18,5.9,0.2424,0.00011,20.68486]
[1776688388188,43.22,75414.9,5.9,0.24193,0.00011,20.66205]
[1776688388993,43.22,75414.9,5.9,0.24193,0.00011,20.66205]
[1776688389014,43.22,75414.9,5.9,0.24193,0.00011,20.66205]
[1776688389312,43.22,75414.67,5.9,0.24191,0.00011,20.66082]
[1776688389315,43.22,75414.67,5.9,0.24191,0.00011,20.66082]
[1776688389448,43.22,75414.67,5.9,0.24191,0.00011,20.66082]
[1776688389500,43.22,75414.67,5.9,0.24191,0.00011,20.66082]
[1776688389643,43.22,75414.67,5.9,0.24191,0.00011,20.66082]
[1776688389663,43.22,75414.67,5.9,0.24191,0.00011,20.66082]
[1776688392407,43.22,75413.63,5.9,0.24179,0.00011,20.65528]
[1776688392456,43.22,75413.63,5.9,0.24179,0.00011,20.65528]
[1776688392590,43.22,75413.63,5.9,0.24179,0.00011,20.65528]
[1776688392608,43.22,75413.63,5.9,0.24179,0.00011,20.65528]
[1776688395514,43.22,75411.74,5.9,0.24159,0.00011,20.64521]
[1776688395554,43.22,75411.74,5.9,0.24159,0.00011,20.64521]
[1776688395726,43.22,75411.74,5.9,0.24159,0.00011,20.64521]
[1776688395747,43.22,75411.74,5.9,0.24159,0.00011,20.64521]
[1776688398424,43.22,75412.33,5.9,0.24165,0.00011,20.6484]
[1776688398472,43.22,75412.33,5.9,0.24165,0.00011,20.6484]
[1776688399481,43.22,75411.48,5.9,0.24156,0.00011,20.64387]
[1776688399524,43.22,75411.48,5.9,0.24156,0.00011,20.64387]
[1776688401536,43.22,75412.4,5.9,0.24166,0.00011,20.64881]
[1776688401583,43.22,75412.4,5.9,0.24166,0.00011,20.64881]
[1776688401722,43.22,75412.4,5.9,0.24166,0.00011,20.64881]
[1776688401741,43.22,75412.4,5.9,0.24166,0.00011,20.64881]
[1776688404845,43.22,75413.99,5.9,0.24184,0.00011,20.65731]
[1776688404893,43.22,75413.99,5.9,0.24184,0.00011,20.65731]
[1776688405802,43.22,75413.38,5.9,0.24177,0.00011,20.65406]
[1776688405836,43.22,75413.38,5.9,0.24177,0.00011,20.65406]
[1776688410917,43.22,75412.51,5.9,0.24168,0.00011,20.64948]
[1776688410968,43.22,75412.51,5.9,0.24168,0.00011,20.64948]
[1776688411246,43.22,75413.3,5.9,0.24173,0.00011,20.64984]
[1776688411267,43.22,75413.3,5.9,0.24173,0.00011,20.64984]
[1776688413774,43.23,75403.79,5.9,0.2407,0.00011,20.59911]
[1776688415855,43.23,75401.59,5.9,0.24046,0.00011,20.58741]
[1776688415971,43.23,75401.59,5.9,0.24046,0.00011,20.58741]
[1776688417141,43.23,75399.45,5.9,0.24023,0.00011,20.57605]
[1776688417187,43.23,75399.45,5.9,0.24023,0.00011,20.57605]
[1776688417351,43.23,75396.54,5.9,0.23992,0.00011,20.56067]
[1776688417369,43.23,75396.54,5.9,0.23992,0.00011,20.56067]
[1776688418313,43.23,75396.36,5.9,0.2399,0.00011,20.5597]
[1776688420196,43.23,75396.14,5.9,0.23987,0.00011,20.55863]
[1776688420256,43.23,75395.98,5.9,0.23986,0.00011,20.55788]
[1776688420499,43.23,75395.98,5.9,0.23986,0.00011,20.55788]
[1776688420521,43.23,75395.98,5.9,0.23986,0.00011,20.55788]
[1776688423408,43.23,75395.79,5.9,0.23985,0.00011,20.55717]
[1776688423466,43.23,75395.79,5.9,0.23985,0.00011,20.55717]
[1776688423474,43.23,75395.79,5.9,0.23985,0.00011,20.55717]
[1776688424463,43.23,75398.27,5.9,0.24012,0.00011,20.57055]
[1776688424504,43.23,75398.27,5.9,0.24012,0.00011,20.57055]
[1776688425035,43.23,75398.27,5.9,0.24012,0.00011,20.57055]
[1776688425045,43.23,75398.27,5.9,0.24012,0.00011,20.57055]
[1776688426470,43.23,75395.4,5.9,0.23981,0.00011,20.55545]
[1776688426512,43.23,75395.4,5.9,0.23981,0.00011,20.55545]
[1776688426684,43.23,75395.4,5.9,0.23981,0.00011,20.55545]
[1776688426721,43.23,75395.4,5.9,0.23981,0.00011,20.55545]
[1776688429430,43.23,75391.27,5.9,0.23937,0.00011,20.53354]
[1776688429722,43.23,75391.27,5.9,0.23937,0.00011,20.53354]
[1776688431237,43.23,75392.39,5.9,0.23949,0.00011,20.53979]
[1776688431434,43.23,75392.39,5.9,0.23949,0.00011,20.53979]
[1776688431494,43.23,75392.39,5.9,0.23949,0.00011,20.53979]
[1776688431985,43.23,75392.39,5.9,0.23949,0.00011,20.53979]
[1776688432025,43.23,75392.39,5.9,0.23949,0.00011,20.53979]
[1776688432139,43.23,75392.39,5.9,0.23949,0.00011,20.53979]
[1776688434501,43.23,75397.55,5.9,0.24006,0.00011,20.56786]
[1776688435599,43.23,75397.37,5.9,0.24004,0.00011,20.5669]
[1776688435645,43.23,75397.37,5.9,0.24004,0.00011,20.5669]
[1776688435849,43.23,75397.37,5.9,0.24004,0.00011,20.5669]
[1776688435870,43.23,75397.37,5.9,0.24004,0.00011,20.5669]
[1776688438368,43.23,75398.9,5.9,0.24022,0.00011,20.57537]
[1776688438593,43.23,75398.9,5.9,0.24022,0.00011,20.57537]
[1776688438642,43.23,75398.9,5.9,0.24022,0.00011,20.57537]
[1776688439727,43.24,75399.12,5.9,0.24024,0.00011,20.57664]
[1776688439763,43.24,75399.12,5.9,0.24024,0.00011,20.57664]
[1776688440235,43.24,75399.12,5.9,0.24024,0.00011,20.57664]
[1776688440633,43.24,75399.26,5.9,0.24026,0.00011,20.57748]
[1776688441666,43.24,75400.06,5.9,0.24035,0.00011,20.58185]
[1776688441713,43.24,75400.06,5.9,0.24035,0.00011,20.58185]
[1776688441962,43.24,75400.06,5.9,0.24035,0.00011,20.58185]
[1776688441983,43.24,75400.06,5.9,0.24035,0.00011,20.58185]
[1776688442352,43.24,75400.62,5.9,0.24041,0.00011,20.58502]
[1776688445455,43.24,75399.53,5.9,0.2403,0.00011,20.57944]
[1776688445479,43.24,75399.53,5.9,0.2403,0.00011,20.57944]
[1776688445518,43.24,75399.53,5.9,0.2403,0.00011,20.57944]
[1776688445691,43.24,75399.53,5.9,0.2403,0.00011,20.57944]
[1776688445713,43.24,75399.53,5.9,0.2403,0.00011,20.57944]
[1776688445803,43.24,75399.53,5.9,0.2403,0.00011,20.57944]
[1776688446410,43.24,75398.91,5.9,0.24023,0.00011,20.57612]
[1776688446901,43.24,75398.91,5.9,0.24023,0.00011,20.57612]
[1776688447414,43.24,75400.07,5.9,0.24036,0.00011,20.58251]
[1776688447840,43.24,75400.07,5.9,0.24036,0.00011,20.58251]
[1776688447889,43.24,75400.07,5.9,0.24036,0.00011,20.58251]
[1776688448136,43.24,75400.07,5.9,0.24036,0.00011,20.58251]
[1776688448162,43.24,75400.07,5.9,0.24036,0.00011,20.58251]
[1776688449276,43.24,75401.52,5.9,0.24052,0.00011,20.59044]
[1776688449785,43.24,75401.52,5.9,0.24052,0.00011,20.59044]
[1776688451301,43.24,75402.32,5.9,0.24062,0.00011,20.59487]
[1776688451347,43.24,75402.32,5.9,0.24062,0.00011,20.59487]
[1776688451553,43.24,75402.32,5.9,0.24062,0.00011,20.59487]
[1776688451579,43.24,75402.32,5.9,0.24062,0.00011,20.59487]
[1776688452059,43.24,75402.32,5.9,0.24062,0.00011,20.59487]
[1776688452163,43.24,75402.32,5.9,0.24062,0.00011,20.59487]
[1776688452219,43.24,75402.32,5.9,0.24062,0.00011,20.59487]
[1776688452221,43.24,75402.32,5.9,0.24062,0.00011,20.59487]
[1776688452224,43.24,75402.32,5.9,0.24062,0.00011,20.59487]
[1776688452516,43.24,75404.31,5.9,0.24083,0.00011,20.60558]
[1776688453293,43.24,75409.87,5.9,0.24144,0.00011,20.63533]
[1776688453322,43.24,75409.87,5.9,0.24144,0.00011,20.63533]
[1776688454181,43.24,75409.87,5.9,0.24144,0.00011,20.63533]
[1776688454187,43.24,75409.87,5.9,0.24144,0.00011,20.63533]
[1776688454245,43.24,75409.87,5.9,0.24144,0.00011,20.63533]
[1776688454277,43.24,75411.24,5.9,0.24159,0.00011,20.64266]
[1776688454304,43.24,75411.24,5.9,0.24159,0.00011,20.64266]
[1776688454426,43.24,75411.24,5.9,0.24159,0.00011,20.64266]
[1776688454554,43.24,75411.24,5.9,0.24159,0.00011,20.64266]
[1776688454600,43.24,75411.24,5.9,0.24159,0.00011,20.64266]
[1776688454624,43.24,75411.24,5.9,0.24159,0.00011,20.64266]
[1776688455155,43.24,75411.24,5.9,0.24159,0.00011,20.64266]
[1776688455340,43.24,75416.42,5.9,0.24216,0.00011,20.6703]
[1776688457368,43.24,75421.97,5.9,0.24276,0.00011,20.69979]
[1776688457419,43.24,75421.97,5.9,0.24276,0.00011,20.69979]
[1776688457590,43.24,75421.97,5.9,0.24276,0.00011,20.69979]
[1776688457615,43.24,75421.97,5.9,0.24276,0.00011,20.69979]
[1776688457637,43.24,75421.97,5.9,0.24276,0.00011,20.69979]
[1776688459530,43.24,75421.77,5.9,0.24274,0.00011,20.69864]
[1776688460329,43.24,75421.89,5.9,0.24275,0.00011,20.69923]
[1776688460385,43.24,75421.89,5.9,0.24275,0.00011,20.69923]
[1776688460647,43.24,75421.89,5.9,0.24275,0.00011,20.69923]
[1776688460668,43.24,75421.89,5.9,0.24275,0.00011,20.69923]
[1776688462140,43.24,75422.02,5.9,0.24276,0.00011,20.69988]
[1776688462181,43.24,75422.02,5.9,0.24276,0.00011,20.69988]
[1776688462724,43.24,75421.85,5.9,0.24274,0.00011,20.69893]
[1776688463488,43.24,75418.9,5.9,0.24242,0.00011,20.68319]
[1776688463536,43.24,75418.9,5.9,0.24242,0.00011,20.68319]
[1776688463674,43.24,75418.9,5.9,0.24242,0.00011,20.68319]
[1776688464495,43.24,75416.54,5.9,0.24216,0.00011,20.67059]
[1776688464535,43.24,75416.54,5.9,0.24216,0.00011,20.67059]
[1776688464974,43.24,75416.54,5.9,0.24216,0.00011,20.67059]
[1776688465106,43.24,75416.54,5.9,0.24216,0.00011,20.67059]
[1776688465251,43.24,75416.54,5.9,0.24216,0.00011,20.67059]
[1776688465313,43.24,75413.65,5.9,0.24185,0.00011,20.65518]
[1776688469563,43.24,75412.72,5.9,0.24175,0.00011,20.65026]
[1776688469615,43.24,75412.72,5.9,0.24175,0.00011,20.65026]
[1776688469851,43.24,75412.72,5.9,0.24175,0.00011,20.65026]
[1776688469873,43.24,75412.72,5.9,0.24175,0.00011,20.65026]
[1776688472040,43.24,75413.39,5.9,0.24179,0.00011,20.64997]
[1776688475781,43.24,75416.43,5.9,0.24212,0.00011,20.66613]
[1776688475851,43.24,75416.43,5.9,0.24212,0.00011,20.66613]
[1776688476088,43.24,75416.43,5.9,0.24212,0.00011,20.66613]
[1776688476128,43.24,75416.43,5.9,0.24212,0.00011,20.66613]
[1776688478887,43.24,75416.13,5.9,0.24209,0.00011,20.6645]
[1776688478934,43.24,75416.13,5.9,0.24209,0.00011,20.6645]
[1776688479113,43.24,75416.13,5.9,0.24209,0.00011,20.6645]
[1776688479133,43.24,75416.13,5.9,0.24209,0.00011,20.6645]
[1776688482402,43.24,75412.34,5.9,0.24167,0.00011,20.64422]
[1776688482451,43.24,75412.34,5.9,0.24167,0.00011,20.64422]
[1776688482611,43.24,75412.34,5.9,0.24167,0.00011,20.64422]
[1776688482633,43.24,75412.34,5.9,0.24167,0.00011,20.64422]
[1776688486281,43.24,75422.23,5.9,0.24275,0.00011,20.69692]
[1776688486307,43.24,75422.23,5.9,0.24275,0.00011,20.69692]
[1776688486325,43.24,75422.23,5.9,0.24275,0.00011,20.69692]
[1776688486371,43.24,75422.23,5.9,0.24275,0.00011,20.69692]
[1776688487055,43.24,75422.23,5.9,0.24275,0.00011,20.69692]
[1776688487313,43.24,75429.61,5.9,0.24356,0.00011,20.7361]
[1776688488073,43.24,75429.61,5.9,0.24356,0.00011,20.7361]
[1776688488132,43.24,75429.61,5.9,0.24356,0.00011,20.7361]
[1776688488572,43.24,75429.61,5.9,0.24356,0.00011,20.73601]
[1776688488613,43.24,75429.61,5.9,0.24356,0.00011,20.73601]
[1776688491245,43.24,75431.32,5.9,0.24374,0.00011,20.74498]
[1776688491457,43.24,75429.96,5.9,0.24359,0.00011,20.73755]
[1776688491588,43.24,75429.96,5.9,0.24359,0.00011,20.73755]
[1776688491860,43.24,75429.96,5.9,0.24359,0.00011,20.73755]
[1776688491912,43.24,75429.96,5.9,0.24359,0.00011,20.73755]
[1776688492599,43.24,75426.1,5.9,0.24317,0.00011,20.71704]
[1776688492658,43.24,75426.1,5.9,0.24317,0.00011,20.71704]
[1776688493882,43.24,75419.89,5.9,0.24249,0.00011,20.68393]
[1776688495009,43.24,75417.46,5.9,0.24222,0.00011,20.67094]
[1776688495549,43.24,75417.1,5.9,0.24218,0.00011,20.66895]
[1776688500558,43.24,75421.02,5.9,0.2426,0.00011,20.68963]
[1776688500757,43.24,75421.02,5.9,0.2426,0.00011,20.68963]
[1776688500807,43.24,75421.02,5.9,0.2426,0.00011,20.68963]
[1776688500989,43.24,75421.02,5.9,0.2426,0.00011,20.68963]
[1776688501163,43.24,75421.02,5.9,0.2426,0.00011,20.68963]
[1776688501677,43.23,75420.85,5.9,0.24258,0.00011,20.68861]
[1776688503722,43.23,75405.16,5.9,0.24087,0.00011,20.60494]
[1776688505726,43.24,75404.56,5.9,0.24081,0.00011,20.60185]
[1776688508128,43.24,75404.73,5.9,0.24083,0.00011,20.60282]
[1776688508132,43.24,75404.73,5.9,0.24083,0.00011,20.60282]
[1776688510186,43.24,75417.27,5.9,0.24219,0.00011,20.6697]
[1776688514293,43.24,75416.62,5.9,0.24212,0.00011,20.66617]
[1776688516304,43.24,75402.34,5.9,0.24056,0.00011,20.58995]
[1776688517286,43.24,75402.34,5.9,0.24056,0.00011,20.58995]
[1776688522324,43.24,75400.7,5.9,0.24039,0.00011,20.58142]
[1776688528447,43.24,75401.73,5.9,0.24051,0.00011,20.58724]
[1776688531750,43.24,75400.66,5.9,0.2404,0.00011,20.58168]
[1776688531836,43.24,75400.66,5.9,0.2404,0.00011,20.58168]
[1776688532141,43.24,75400.66,5.9,0.2404,0.00011,20.58168]
[1776688532828,43.24,75401.41,5.9,0.24045,0.00011,20.58193]
[1776688532914,43.24,75412.0,5.9,0.24161,0.00011,20.63847]
[1776688534132,43.24,75412.0,5.9,0.24161,0.00011,20.63847]
[1776688534165,43.24,75412.0,5.9,0.24161,0.00011,20.63847]
[1776688534260,43.24,75412.0,5.9,0.24161,0.00011,20.63847]
[1776688534762,43.24,75418.41,5.9,0.2423,0.00011,20.67258]
[1776688534765,43.24,75418.41,5.9,0.2423,0.00011,20.67258]
[1776688536266,43.24,75419.33,5.9,0.24241,0.00011,20.67748]
[1776688536594,43.24,75416.8,5.9,0.24213,0.00011,20.66392]
[1776688536767,43.24,75416.8,5.9,0.24213,0.00011,20.66392]
[1776688536830,43.24,75416.8,5.9,0.24213,0.00011,20.66392]
[1776688537999,43.24,75412.33,5.9,0.24164,0.00011,20.64009]
[1776688538124,43.24,75412.33,5.9,0.24164,0.00011,20.64009]
[1776688540769,43.24,75414.36,5.9,0.24186,0.00011,20.65092]
[1776688541281,43.24,75414.36,5.9,0.24186,0.00011,20.65092]
[1776688544384,43.24,75417.75,5.9,0.24223,0.00011,20.66885]
[1776688547666,43.24,75421.76,5.9,0.24266,0.00011,20.68997]
[1776688547689,43.24,75421.76,5.9,0.24266,0.00011,20.68997]
[1776688547727,43.24,75421.76,5.9,0.24266,0.00011,20.68997]
[1776688547858,43.24,75421.76,5.9,0.24266,0.00011,20.68997]
[1776688547958,43.24,75421.76,5.9,0.24266,0.00011,20.68997]
[1776688549178,43.24,75422.8,5.9,0.24277,0.00011,20.69543]
[1776688549186,43.24,75422.8,5.9,0.24277,0.00011,20.69543]
[1776688549256,43.24,75422.8,5.9,0.24277,0.00011,20.69543]
[1776688549252,43.24,75431.91,5.9,0.24377,0.00011,20.74372]
[1776688549589,43.24,75431.91,5.9,0.24377,0.00011,20.74372]
[1776688549640,43.24,75431.91,5.9,0.24377,0.00011,20.74372]
[1776688549651,43.24,75431.91,5.9,0.24377,0.00011,20.74372]
[1776688550171,43.24,75431.91,5.9,0.24377,0.00011,20.74372]
[1776688550226,43.24,75431.91,5.9,0.24377,0.00011,20.74372]
[1776688550272,43.24,75443.24,5.9,0.24502,0.00011,20.80403]
[1776688550401,43.24,75443.24,5.9,0.24502,0.00011,20.80403]
[1776688550447,43.24,75443.24,5.9,0.24502,0.00011,20.80403]
[1776688552220,43.24,75449.91,5.9,0.24575,0.00011,20.83952]
[1776688552282,43.24,75456.13,5.9,0.24644,0.00011,20.87255]
[1776688554755,43.24,75447.12,5.9,0.24544,0.00011,20.82449]
[1776688556342,43.24,75447.12,5.9,0.24544,0.00011,20.82449]
[1776688556392,43.23,75446.85,5.9,0.2454,0.00011,20.82265]
[1776688556676,43.23,75446.85,5.9,0.2454,0.00011,20.82265]
[1776688556712,43.23,75446.85,5.9,0.2454,0.00011,20.82265]
[1776688559503,43.23,75450.1,5.9,0.24575,0.00011,20.83942]
[1776688559552,43.23,75450.1,5.9,0.24575,0.00011,20.83942]
[1776688559831,43.23,75450.1,5.9,0.24575,0.00011,20.83942]
[1776688559853,43.23,75450.1,5.9,0.24575,0.00011,20.83942]
[1776688560980,43.23,75450.39,5.9,0.24578,0.00011,20.84073]
[1776688562313,43.23,75449.37,5.9,0.24566,0.00011,20.83512]
[1776688562364,43.23,75449.37,5.9,0.24566,0.00011,20.83512]
[1776688562642,43.23,75447.39,5.9,0.24543,0.00011,20.82422]
[1776688562666,43.23,75447.39,5.9,0.24543,0.00011,20.82422]
[1776688563047,43.23,75447.39,5.9,0.24543,0.00011,20.82422]
[1776688563850,43.23,75450.9,5.9,0.24582,0.00011,20.84278]
[1776688563898,43.23,75450.9,5.9,0.24582,0.00011,20.84278]
[1776688563940,43.23,75460.31,5.9,0.24685,0.00011,20.89224]
[1776688567763,43.22,75464.28,5.9,0.24727,0.00011,20.91233]
[1776688568484,43.22,75465.85,5.9,0.24744,0.00011,20.9203]
[1776688568530,43.22,75465.85,5.9,0.24744,0.00011,20.9203]
[1776688568780,43.22,75465.85,5.9,0.24744,0.00011,20.9203]
[1776688568800,43.22,75465.85,5.9,0.24744,0.00011,20.9203]
[1776688571443,43.22,75467.26,5.9,0.24757,0.00011,20.92682]
[1776688571497,43.22,75467.26,5.9,0.24757,0.00011,20.92682]
[1776688571749,43.22,75467.26,5.9,0.24757,0.00011,20.92682]
[1776688571769,43.22,75467.26,5.9,0.24757,0.00011,20.92682]
[1776688574953,43.22,75466.97,5.9,0.24752,0.00011,20.92441]
[1776688575000,43.22,75466.97,5.9,0.24752,0.00011,20.92441]
[1776688575282,43.22,75466.97,5.9,0.24752,0.00011,20.92441]
[1776688575307,43.22,75466.97,5.9,0.24752,0.00011,20.92441]
[1776688576016,43.21,75462.69,5.9,0.24704,0.00011,20.90155]
[1776688576088,43.21,75462.69,5.9,0.24704,0.00011,20.90155]
[1776688576109,43.21,75462.69,5.9,0.24704,0.00011,20.90155]
[1776688576143,43.21,75462.69,5.9,0.24704,0.00011,20.90155]
[1776688576282,43.21,75462.69,5.9,0.24704,0.00011,20.90155]
[1776688577276,43.21,75456.95,5.9,0.2464,0.00011,20.87076]
[1776688577378,43.21,75445.38,5.9,0.24512,0.00011,20.8094]
[1776688577614,43.21,75445.38,5.9,0.24512,0.00011,20.8094]
[1776688577666,43.21,75445.38,5.9,0.24512,0.00011,20.8094]
[1776688577939,43.21,75445.38,5.9,0.24512,0.00011,20.8094]
[1776688577962,43.21,75445.38,5.9,0.24512,0.00011,20.8094]
[1776688577987,43.21,75445.38,5.9,0.24512,0.00011,20.8094]
[1776688578820,43.21,75440.86,5.9,0.24462,0.00011,20.78545]
[1776688578860,43.21,75440.86,5.9,0.24462,0.00011,20.78545]
[1776688580671,43.21,75437.38,5.9,0.24424,0.00011,20.76672]
[1776688580719,43.21,75437.38,5.9,0.24424,0.00011,20.76672]
[1776688580932,43.21,75437.38,5.9,0.24424,0.00011,20.76672]
[1776688580954,43.21,75437.38,5.9,0.24424,0.00011,20.76672]
[1776688584125,43.21,75421.76,5.9,0.24252,0.00011,20.68325]
[1776688585551,43.21,75423.38,5.9,0.24269,0.00011,20.69185]
[1776688586571,43.21,75423.72,5.9,0.24273,0.00011,20.69357]
[1776688586647,43.21,75423.72,5.9,0.24273,0.00011,20.69357]
[1776688586911,43.21,75423.72,5.9,0.24273,0.00011,20.69357]
[1776688586921,43.21,75423.72,5.9,0.24273,0.00011,20.69357]
[1776688586993,43.21,75423.72,5.9,0.24273,0.00011,20.69357]
[1776688589907,43.21,75421.95,5.9,0.24253,0.00011,20.68403]
[1776688591577,43.21,75421.88,5.9,0.24249,0.00011,20.67975]
[1776688592564,43.21,75421.81,5.9,0.24249,0.00011,20.67934]
[1776688592576,43.21,75421.81,5.9,0.24249,0.00011,20.67934]
[1776688592659,43.21,75421.81,5.9,0.24249,0.00011,20.67934]
[1776688592929,43.21,75421.81,5.9,0.24249,0.00011,20.67934]
[1776688593044,43.21,75421.81,5.9,0.24249,0.00011,20.67934]
[1776688593185,43.21,75434.29,5.9,0.24385,0.00011,20.74568]
[1776688594031,43.21,75448.57,5.9,0.24542,0.00011,20.82136]
[1776688596274,43.21,75456.7,5.9,0.24631,0.00011,20.86424]
[1776688596322,43.21,75456.7,5.9,0.24631,0.00011,20.86424]
[1776688596591,43.21,75458.0,5.9,0.24645,0.00011,20.87069]
[1776688596610,43.21,75458.0,5.9,0.24645,0.00011,20.87069]
[1776688596785,43.21,75458.0,5.9,0.24645,0.00011,20.87069]
[1776688599483,43.2,75458.67,5.9,0.24651,0.00011,20.87376]
[1776688599531,43.2,75458.67,5.9,0.24651,0.00011,20.87376]
[1776688600132,43.2,75458.67,5.9,0.24651,0.00011,20.87376]
[1776688600156,43.2,75458.67,5.9,0.24651,0.00011,20.87376]
[1776688602544,43.2,75459.24,5.9,0.24655,0.00011,20.87583]
[1776688602599,43.2,75459.24,5.9,0.24655,0.00011,20.87583]
[1776688602877,43.2,75459.24,5.9,0.24655,0.00011,20.87583]
[1776688602902,43.2,75459.24,5.9,0.24655,0.00011,20.87583]
[1776688605453,43.2,75458.85,5.9,0.2465,0.00011,20.87331]
[1776688605500,43.2,75458.85,5.9,0.2465,0.00011,20.87331]
[1776688605789,43.2,75458.85,5.9,0.2465,0.00011,20.87331]
[1776688605812,43.2,75458.85,5.9,0.2465,0.00011,20.87331]
[1776688606458,43.2,75452.56,5.9,0.2458,0.00011,20.83983]
[1776688606507,43.2,75452.56,5.9,0.2458,0.00011,20.83983]
[1776688606784,43.2,75452.56,5.9,0.2458,0.00011,20.83983]
[1776688606804,43.2,75452.56,5.9,0.2458,0.00011,20.83983]
[1776688608563,43.19,75451.0,5.9,0.24562,0.00011,20.83116]
[1776688608614,43.19,75451.0,5.9,0.24562,0.00011,20.83116]
[1776688609577,43.19,75450.4,5.9,0.24555,0.00011,20.82763]
[1776688609620,43.19,75450.4,5.9,0.24555,0.00011,20.82763]
[1776688611775,43.19,75451.33,5.9,0.24564,0.00011,20.8322]
[1776688611825,43.19,75451.33,5.9,0.24564,0.00011,20.8322]
[1776688612055,43.19,75451.33,5.9,0.24564,0.00011,20.8322]
[1776688612073,43.19,75451.33,5.9,0.24564,0.00011,20.8322]
[1776688614835,43.19,75451.31,5.9,0.24563,0.00011,20.83156]
[1776688614885,43.19,75451.31,5.9,0.24563,0.00011,20.83156]
[1776688615155,43.19,75451.31,5.9,0.24563,0.00011,20.83156]
[1776688615180,43.19,75451.31,5.9,0.24563,0.00011,20.83156]
[1776688617894,43.19,75451.97,5.9,0.24569,0.00011,20.83452]
[1776688617944,43.19,75451.97,5.9,0.24569,0.00011,20.83452]
[1776688618948,43.19,75452.22,5.9,0.24571,0.00011,20.83567]
[1776688618989,43.19,75452.22,5.9,0.24571,0.00011,20.83567]
[1776688624064,43.18,75453.11,5.9,0.24579,0.00011,20.8395]
[1776688624120,43.18,75453.11,5.9,0.24579,0.00011,20.8395]
[1776688624379,43.18,75453.11,5.9,0.24579,0.00011,20.8395]
[1776688624401,43.18,75453.11,5.9,0.24579,0.00011,20.8395]
[1776688627022,43.18,75453.3,5.9,0.2458,0.00011,20.83999]
[1776688627071,43.18,75453.3,5.9,0.2458,0.00011,20.83999]
[1776688627320,43.18,75453.3,5.9,0.2458,0.00011,20.83999]
[1776688627336,43.18,75453.3,5.9,0.2458,0.00011,20.83999]
[1776688630089,43.18,75453.28,5.9,0.24579,0.00011,20.83937]
[1776688630185,43.18,75453.28,5.9,0.24579,0.00011,20.83937]
[1776688631092,43.18,75455.23,5.9,0.246,0.00011,20.84951]
[1776688631138,43.18,75455.23,5.9,0.246,0.00011,20.84951]
[1776688633244,43.18,75454.7,5.9,0.24593,0.00011,20.84635]
[1776688633288,43.18,75454.7,5.9,0.24593,0.00011,20.84635]
[1776688633573,43.18,75455.2,5.9,0.24598,0.00011,20.84882]
[1776688633599,43.18,75455.2,5.9,0.24598,0.00011,20.84882]
[1776688636272,43.17,75449.11,5.9,0.2453,0.00011,20.81625]
[1776688636321,43.17,75449.11,5.9,0.2453,0.00011,20.81625]
[1776688636531,43.17,75449.41,5.9,0.24533,0.00011,20.8177]
[1776688636559,43.17,75449.41,5.9,0.24533,0.00011,20.8177]
[1776688639563,43.17,75449.33,5.9,0.24532,0.00011,20.81688]
[1776688639571,43.17,75449.33,5.9,0.24532,0.00011,20.81688]
[1776688639609,43.17,75449.33,5.9,0.24532,0.00011,20.81688]
[1776688640466,43.17,75449.39,5.9,0.24532,0.00011,20.81706]
[1776688640503,43.17,75449.39,5.9,0.24532,0.00011,20.81706]
[1776688641699,43.17,75449.39,5.9,0.24532,0.00011,20.81706]
[1776688642625,43.17,75453.34,5.9,0.24575,0.00011,20.8377]
[1776688642668,43.17,75453.34,5.9,0.24575,0.00011,20.8377]
[1776688642825,43.17,75453.34,5.9,0.24575,0.00011,20.8377]
[1776688642849,43.17,75453.34,5.9,0.24575,0.00011,20.8377]
[1776688645584,43.17,75454.85,5.9,0.24591,0.00011,20.84553]
[1776688645631,43.17,75454.85,5.9,0.24591,0.00011,20.84553]
[1776688645888,43.17,75454.85,5.9,0.24591,0.00011,20.84553]
[1776688645914,43.17,75454.85,5.9,0.24591,0.00011,20.84553]
[1776688646473,43.17,75454.81,5.9,0.2459,0.00011,20.84482]
[1776688648793,43.17,75453.81,5.9,0.24578,0.00011,20.83936]
[1776688648844,43.17,75453.81,5.9,0.24578,0.00011,20.83936]
[1776688649899,43.17,75453.31,5.9,0.24573,0.00011,20.83656]
[1776688649942,43.17,75453.31,5.9,0.24573,0.00011,20.83656]
[1776688651805,43.17,75454.93,5.9,0.24587,0.00011,20.84096]
[1776688651860,43.17,75454.93,5.9,0.24587,0.00011,20.84096]
[1776688652909,43.16,75454.89,5.9,0.24586,0.00011,20.84059]
[1776688652950,43.16,75454.89,5.9,0.24586,0.00011,20.84059]
[1776688655112,43.16,75454.89,5.9,0.24585,0.00011,20.84011]
[1776688655172,43.16,75454.89,5.9,0.24585,0.00011,20.84011]
[1776688656067,43.16,75454.86,5.9,0.24584,0.00011,20.8398]
[1776688656111,43.16,75454.86,5.9,0.24584,0.00011,20.8398]
[1776688656622,43.16,75454.79,5.9,0.24584,0.00011,20.83943]
[1776688658024,43.16,75454.93,5.9,0.24585,0.00011,20.84002]
[1776688658081,43.16,75454.93,5.9,0.24585,0.00011,20.84002]
[1776688659129,43.16,75458.05,5.9,0.24619,0.00011,20.85638]
[1776688659174,43.16,75458.05,5.9,0.24619,0.00011,20.85638]
[1776688663674,43.16,75451.75,5.9,0.24548,0.00011,20.82228]
[1776688663893,43.16,75451.75,5.9,0.24548,0.00011,20.82228]
[1776688663937,43.16,75451.75,5.9,0.24548,0.00011,20.82228]
[1776688663957,43.16,75451.75,5.9,0.24548,0.00011,20.82228]
[1776688664183,43.16,75451.75,5.9,0.24548,0.00011,20.82228]
[1776688664194,43.16,75451.75,5.9,0.24548,0.00011,20.82228]
[1776688664766,43.16,75451.77,5.9,0.24548,0.00011,20.82226]
[1776688664808,43.16,75441.55,5.9,0.24435,0.00011,20.76792]
[1776688667103,43.16,75437.02,5.9,0.24385,0.00011,20.74378]
[1776688667412,43.16,75437.02,5.9,0.24385,0.00011,20.74378]
[1776688668158,43.16,75431.75,5.9,0.24327,0.00011,20.7157]
[1776688670313,43.16,75432.02,5.9,0.2433,0.00011,20.71709]
[1776688671262,43.16,75431.8,5.9,0.24327,0.00011,20.7159]
[1776688673474,43.16,75431.11,5.9,0.2432,0.00011,20.71221]
[1776688674580,43.16,75432.4,5.9,0.24334,0.00011,20.71903]
[1776688674996,43.16,75432.4,5.9,0.24334,0.00011,20.71903]
[1776688676333,43.16,75432.5,5.9,0.24335,0.00011,20.71954]
[1776688677386,43.16,75432.28,5.9,0.24332,0.00011,20.71831]
[1776688678107,43.16,75431.95,5.9,0.24329,0.00011,20.71653]
[1776688678155,43.16,75431.95,5.9,0.24329,0.00011,20.71653]
[1776688678233,43.16,75431.95,5.9,0.24329,0.00011,20.71653]
[1776688678340,43.16,75431.95,5.9,0.24329,0.00011,20.71653]
[1776688678401,43.16,75431.95,5.9,0.24329,0.00011,20.71653]
[1776688678578,43.15,75431.95,5.9,0.24329,0.00011,20.7165]
[1776688678794,43.15,75431.95,5.9,0.24329,0.00011,20.7165]
[1776688679156,43.15,75431.95,5.9,0.24329,0.00011,20.7165]
[1776688679187,43.15,75417.62,5.9,0.24172,0.00011,20.64008]
[1776688680272,43.16,75404.73,5.9,0.24031,0.00011,20.57118]
[1776688685565,43.16,75401.47,5.9,0.23997,0.00011,20.55435]
[1776688687442,43.16,75401.23,5.9,0.23995,0.00011,20.55321]
[1776688687955,43.16,75397.6,5.9,0.23955,0.00011,20.53388]
[1776688688259,43.16,75397.6,5.9,0.23955,0.00011,20.53388]
[1776688689629,43.16,75388.54,5.9,0.23858,0.00011,20.48549]
[1776688690309,43.16,75388.54,5.9,0.23858,0.00011,20.48549]
[1776688690316,43.16,75389.64,5.9,0.2387,0.00011,20.49183]
[1776688690678,43.16,75389.64,5.9,0.2387,0.00011,20.49183]
[1776688690690,43.16,75389.64,5.9,0.2387,0.00011,20.49183]
[1776688691294,43.16,75389.68,5.9,0.23871,0.00011,20.49226]
[1776688691518,43.16,75389.68,5.9,0.23871,0.00011,20.49226]
[1776688694422,43.16,75386.91,5.9,0.23842,0.00011,20.47782]
[1776688694900,43.17,75387.56,5.9,0.2385,0.00011,20.48154]
[1776688694950,43.17,75387.56,5.9,0.2385,0.00011,20.48154]
[1776688695261,43.17,75387.56,5.9,0.2385,0.00011,20.48154]
[1776688695287,43.17,75387.56,5.9,0.2385,0.00011,20.48154]
[1776688695354,43.17,75387.73,5.9,0.23852,0.00011,20.48249]
[1776688697811,43.17,75385.29,5.9,0.23825,0.00011,20.46945]
[1776688697867,43.17,75385.29,5.9,0.23825,0.00011,20.46945]
[1776688697912,43.17,75375.41,5.9,0.23718,0.00011,20.41626]
[1776688698861,43.17,75375.41,5.9,0.23718,0.00011,20.41626]
[1776688698902,43.17,75375.41,5.9,0.23718,0.00011,20.41626]
[1776688701117,43.17,75375.93,5.9,0.23724,0.00011,20.41929]
[1776688701166,43.17,75375.93,5.9,0.23724,0.00011,20.41929]
[1776688701565,43.17,75375.82,5.9,0.23723,0.00011,20.4188]
[1776688701612,43.17,75375.82,5.9,0.23723,0.00011,20.4188]
[1776688704230,43.17,75375.31,5.9,0.23718,0.00011,20.41628]
[1776688704272,43.17,75375.31,5.9,0.23718,0.00011,20.41628]
[1776688705283,43.17,75375.12,5.9,0.23717,0.00011,20.41548]
[1776688705330,43.17,75375.12,5.9,0.23717,0.00011,20.41548]
[1776688706028,43.17,75375.12,5.9,0.23717,0.00011,20.4156]
[1776688706033,43.17,75375.12,5.9,0.23717,0.00011,20.4156]
[1776688706112,43.17,75376.02,5.9,0.23727,0.00011,20.42045]
[1776688706612,43.17,75376.02,5.9,0.23727,0.00011,20.42045]
[1776688710596,43.18,75375.93,5.9,0.23729,0.00011,20.42145]
[1776688710604,43.18,75375.93,5.9,0.23729,0.00011,20.42145]
[1776688710731,43.18,75375.93,5.9,0.23729,0.00011,20.42145]
[1776688710800,43.18,75375.93,5.9,0.23729,0.00011,20.42145]
[1776688711270,43.18,75375.93,5.9,0.23729,0.00011,20.42145]
[1776688711321,43.18,75367.63,5.9,0.23637,0.00011,20.37296]
[1776688711682,43.18,75367.63,5.9,0.23637,0.00011,20.37296]
[1776688712042,43.18,75367.63,5.9,0.23637,0.00011,20.37296]
[1776688712176,43.18,75367.63,5.9,0.23637,0.00011,20.37296]
[1776688712858,43.18,75363.1,5.9,0.23588,0.00011,20.3485]
[1776688712980,43.18,75363.1,5.9,0.23588,0.00011,20.3485]
[1776688713123,43.18,75363.1,5.9,0.23588,0.00011,20.3485]
[1776688713402,43.18,75363.1,5.9,0.23588,0.00011,20.3485]
[1776688715176,43.18,75357.6,5.9,0.23529,0.00011,20.31917]
[1776688716215,43.18,75359.0,5.9,0.23545,0.00011,20.32696]
[1776688716529,43.18,75359.0,5.9,0.23545,0.00011,20.32696]
[1776688716532,43.18,75359.0,5.9,0.23545,0.00011,20.32696]
[1776688717422,43.18,75357.74,5.9,0.23532,0.00011,20.32058]
[1776688717523,43.18,75348.23,5.9,0.2343,0.00011,20.26937]
[1776688717760,43.18,75348.23,5.9,0.2343,0.00011,20.26937]
[1776688718798,43.18,75345.18,5.9,0.23397,0.00011,20.25284]
[1776688719634,43.18,75339.57,5.9,0.23338,0.00011,20.2227]
[1776688719954,43.18,75339.57,5.9,0.23338,0.00011,20.2227]
[1776688719993,43.18,75339.57,5.9,0.23338,0.00011,20.2227]
[1776688720074,43.18,75339.57,5.9,0.23338,0.00011,20.2227]
[1776688720103,43.18,75339.57,5.9,0.23338,0.00011,20.2227]
[1776688720181,43.18,75339.57,5.9,0.23338,0.00011,20.2227]
[1776688720226,43.18,75339.57,5.9,0.23338,0.00011,20.2227]
[1776688720318,43.18,75339.57,5.9,0.23338,0.00011,20.2227]
[1776688720369,43.18,75339.57,5.9,0.23338,0.00011,20.2227]
[1776688720427,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688720638,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688720650,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688720657,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688720755,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688720855,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688720980,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688721276,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688721318,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688721382,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688721503,43.18,75338.33,5.9,0.23325,0.00011,20.21625]
[1776688721471,43.18,75314.09,5.9,0.23066,0.00011,20.08457]
[1776688721771,43.18,75314.09,5.9,0.23066,0.00011,20.08457]
[1776688721842,43.18,75314.09,5.9,0.23066,0.00011,20.08457]
[1776688721974,43.18,75305.58,5.9,0.22976,0.00011,20.0384]
[1776688724264,43.19,75305.47,5.9,0.22976,0.00011,20.03815]
[1776688725439,43.19,75302.93,5.9,0.2295,0.00011,20.025]
[1776688726821,43.19,75306.18,5.9,0.22986,0.00011,20.04313]
[1776688727130,43.19,75306.18,5.9,0.22986,0.00011,20.04313]
[1776688728928,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729135,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729136,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729150,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729253,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729259,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729271,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729314,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729436,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729500,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729508,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729520,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729548,43.2,75310.58,5.9,0.23035,0.00011,20.06841]
[1776688729486,43.2,75306.92,5.9,0.22996,0.00011,20.04843]
[1776688729751,43.2,75306.92,5.9,0.22996,0.00011,20.04843]
[1776688729989,43.2,75306.92,5.9,0.22996,0.00011,20.04843]
[1776688730059,43.2,75306.92,5.9,0.22996,0.00011,20.04843]
[1776688730278,43.2,75306.92,5.9,0.22996,0.00011,20.04843]
[1776688730379,43.2,75306.92,5.9,0.22996,0.00011,20.04843]
[1776688730479,43.2,75271.45,5.9,0.22621,0.00011,19.85443]
[1776688730907,43.2,75271.45,5.9,0.22621,0.00011,19.85443]
[1776688731065,43.2,75271.45,5.9,0.22621,0.00011,19.85443]
[1776688731138,43.2,75250.54,5.9,0.22402,0.0001,19.73984]
[1776688731795,43.2,75250.54,5.9,0.22402,0.0001,19.73984]
[1776688731844,43.2,75250.54,5.9,0.22402,0.0001,19.73984]
[1776688732430,43.2,75250.54,5.9,0.22402,0.0001,19.73984]
[1776688732663,43.2,75249.27,5.9,0.22389,0.0001,19.73289]
[1776688738091,43.2,75258.64,5.9,0.22488,0.00011,19.78487]
[1776688739214,43.2,75258.64,5.9,0.22488,0.00011,19.78487]
[1776688740567,43.2,75259.87,5.9,0.22501,0.00011,19.79165]
[1776688740592,43.2,75262.22,5.9,0.22525,0.00011,19.80459]
[1776688740606,43.2,75262.22,5.9,0.22525,0.00011,19.80459]
[1776688741113,43.2,75267.24,5.9,0.22578,0.00011,19.83219]
[1776688741710,43.2,75267.24,5.9,0.22578,0.00011,19.83219]
[1776688741767,43.2,75267.24,5.9,0.22578,0.00011,19.83219]
[1776688741906,43.2,75267.24,5.9,0.22578,0.00011,19.83219]
[1776688741951,43.2,75267.24,5.9,0.22578,0.00011,19.83219]
[1776688742501,43.2,75267.24,5.9,0.22578,0.00011,19.83219]
[1776688743125,43.2,75268.08,5.9,0.22589,0.00011,19.8379]
[1776688744948,43.2,75264.1,5.9,0.22547,0.00011,19.81606]
[1776688745220,43.2,75264.1,5.9,0.22547,0.00011,19.81606]
[1776688745321,43.2,75265.85,5.9,0.22566,0.00011,19.82576]
[1776688745716,43.2,75265.85,5.9,0.22566,0.00011,19.82576]
[1776688745868,43.2,75265.85,5.9,0.22566,0.00011,19.82576]
[1776688745916,43.2,75265.85,5.9,0.22566,0.00011,19.82576]
[1776688746369,43.2,75265.85,5.9,0.22566,0.00011,19.82576]
[1776688746527,43.2,75265.85,5.9,0.22566,0.00011,19.82576]
[1776688746870,43.21,75266.43,5.9,0.22574,0.00011,19.83008]
[1776688747120,43.21,75266.43,5.9,0.22574,0.00011,19.83008]
[1776688747317,43.21,75278.68,5.9,0.22704,0.00011,19.89737]
[1776688747624,43.21,75278.68,5.9,0.22704,0.00011,19.89737]
[1776688747636,43.21,75278.68,5.9,0.22704,0.00011,19.89737]
[1776688747876,43.21,75278.68,5.9,0.22704,0.00011,19.89737]
[1776688747927,43.21,75278.68,5.9,0.22704,0.00011,19.89737]
[1776688748220,43.21,75278.68,5.9,0.22704,0.00011,19.89737]
[1776688748244,43.21,75278.68,5.9,0.22704,0.00011,19.89737]
[1776688748277,43.21,75283.96,5.9,0.2276,0.00011,19.92681]
[1776688750183,43.21,75283.75,5.9,0.22759,0.00011,19.92621]
[1776688750257,43.21,75283.75,5.9,0.22759,0.00011,19.92621]
[1776688750519,43.21,75283.75,5.9,0.22759,0.00011,19.92621]
[1776688750541,43.21,75283.75,5.9,0.22759,0.00011,19.92621]
[1776688750945,43.22,75284.07,5.9,0.22765,0.00011,19.92906]
[1776688750950,43.22,75284.07,5.9,0.22765,0.00011,19.92906]
[1776688751182,43.22,75285.52,5.9,0.2278,0.00011,19.937]
[1776688752891,43.22,75284.69,5.9,0.22772,0.00011,19.93288]
[1776688753275,43.22,75284.69,5.9,0.22772,0.00011,19.93288]
[1776688753324,43.22,75284.69,5.9,0.22772,0.00011,19.93288]
[1776688756491,43.22,75286.48,5.9,0.22794,0.00011,19.94399]
[1776688757162,43.23,75291.71,5.9,0.22851,0.00011,19.97346]
[1776688757224,43.23,75291.05,5.9,0.22844,0.00011,19.96985]
[1776688759644,43.23,75295.64,5.9,0.22894,0.00011,19.99577]
[1776688759696,43.23,75295.64,5.9,0.22894,0.00011,19.99577]
[1776688759902,43.23,75295.64,5.9,0.22894,0.00011,19.99577]
[1776688759921,43.23,75295.64,5.9,0.22894,0.00011,19.99577]
[1776688762627,43.23,75290.48,5.9,0.22842,0.00011,19.96874]
[1776688762671,43.23,75290.48,5.9,0.22842,0.00011,19.96874]
[1776688762912,43.23,75290.48,5.9,0.22842,0.00011,19.96874]
[1776688762933,43.23,75290.48,5.9,0.22842,0.00011,19.96874]
[1776688765787,43.24,75288.77,5.9,0.22827,0.00011,19.96063]
[1776688765837,43.24,75288.77,5.9,0.22827,0.00011,19.96063]
[1776688766075,43.24,75288.77,5.9,0.22827,0.00011,19.96063]
[1776688766096,43.24,75288.77,5.9,0.22827,0.00011,19.96063]
[1776688768326,43.24,75291.64,5.9,0.22859,0.00011,19.97716]
[1776688768428,43.24,75290.72,5.9,0.22851,0.00011,19.97293]
[1776688768844,43.24,75290.72,5.9,0.22851,0.00011,19.97293]
[1776688768893,43.24,75290.72,5.9,0.22851,0.00011,19.97293]
[1776688769157,43.24,75290.72,5.9,0.22851,0.00011,19.97293]
[1776688769180,43.24,75290.72,5.9,0.22851,0.00011,19.97293]
[1776688771955,43.25,75288.63,5.9,0.22827,0.00011,19.95837]
[1776688772003,43.25,75288.63,5.9,0.22827,0.00011,19.95837]
[1776688772232,43.25,75288.63,5.9,0.22827,0.00011,19.95837]
[1776688772259,43.25,75288.63,5.9,0.22827,0.00011,19.95837]
[1776688773773,43.25,75288.7,5.9,0.22829,0.00011,19.95954]
[1776688775719,43.25,75283.02,5.9,0.22771,0.00011,19.92925]
[1776688775769,43.25,75283.02,5.9,0.22771,0.00011,19.92925]
[1776688776016,43.25,75283.02,5.9,0.22771,0.00011,19.92925]
[1776688776042,43.25,75283.02,5.9,0.22771,0.00011,19.92925]
[1776688776805,43.26,75281.51,5.9,0.22757,0.00011,19.92181]
[1776688778029,43.26,75280.6,5.9,0.22747,0.00011,19.91683]
[1776688778075,43.26,75280.6,5.9,0.22747,0.00011,19.91683]
[1776688779080,43.26,75280.75,5.9,0.2275,0.00011,19.91809]
[1776688779126,43.26,75280.75,5.9,0.2275,0.00011,19.91809]
[1776688780866,43.26,75281.13,5.9,0.22755,0.00011,19.92105]
[1776688781092,43.26,75281.13,5.9,0.22755,0.00011,19.92105]
[1776688781135,43.26,75281.13,5.9,0.22755,0.00011,19.92105]
[1776688782189,43.26,75280.11,5.9,0.22745,0.00011,19.9159]
[1776688782231,43.26,75280.11,5.9,0.22745,0.00011,19.9159]
[1776688784197,43.27,75280.6,5.9,0.22753,0.00011,19.9199]
[1776688784242,43.27,75280.6,5.9,0.22753,0.00011,19.9199]
[1776688784496,43.27,75280.6,5.9,0.22753,0.00011,19.9199]
[1776688784519,43.27,75280.6,5.9,0.22753,0.00011,19.9199]
[1776688785204,43.27,75280.59,5.9,0.22754,0.00011,19.92027]
[1776688785420,43.27,75282.94,5.9,0.2278,0.00011,19.93359]
[1776688788163,43.27,75288.47,5.9,0.2284,0.00011,19.9647]
[1776688788173,43.27,75288.47,5.9,0.2284,0.00011,19.9647]
[1776688788270,43.27,75288.47,5.9,0.2284,0.00011,19.9647]
[1776688788484,43.27,75288.47,5.9,0.2284,0.00011,19.9647]
[1776688788579,43.27,75288.47,5.9,0.2284,0.00011,19.9647]
[1776688788513,43.27,75301.3,5.9,0.22976,0.00011,20.03475]
[1776688789027,43.27,75301.3,5.9,0.22976,0.00011,20.03475]
[1776688789496,43.27,75301.3,5.9,0.22976,0.00011,20.03475]
[1776688789590,43.28,75310.17,5.9,0.23072,0.00011,20.08394]
[1776688789721,43.28,75310.17,5.9,0.23072,0.00011,20.08394]
[1776688790192,43.28,75310.17,5.9,0.23072,0.00011,20.08394]
[1776688791193,43.28,75305.28,5.9,0.23021,0.00011,20.05765]
[1776688791242,43.28,75305.28,5.9,0.23021,0.00011,20.05765]
[1776688791807,43.28,75303.11,5.9,0.22999,0.00011,20.04619]
[1776688791940,43.28,75303.11,5.9,0.22999,0.00011,20.04619]
[1776688792009,43.28,75303.11,5.9,0.22999,0.00011,20.04619]
[1776688792170,43.28,75303.11,5.9,0.22999,0.00011,20.04619]
[1776688792364,43.28,75303.11,5.9,0.22999,0.00011,20.04619]
[1776688792477,43.28,75293.75,5.9,0.229,0.00011,19.99541]
[1776688793829,43.28,75290.31,5.9,0.22864,0.00011,19.97696]
[1776688793870,43.28,75290.31,5.9,0.22864,0.00011,19.97696]
[1776688794126,43.28,75290.31,5.9,0.22864,0.00011,19.97696]
[1776688794150,43.28,75290.31,5.9,0.22864,0.00011,19.97696]
[1776688794873,43.28,75289.82,5.9,0.2286,0.00011,19.97465]
[1776688795523,43.28,75289.82,5.9,0.2286,0.00011,19.97465]
[1776688799497,43.29,75285.96,5.9,0.22822,0.00011,19.95505]
[1776688799543,43.29,75285.96,5.9,0.22822,0.00011,19.95505]
[1776688799806,43.29,75285.21,5.9,0.22815,0.00011,19.95134]
[1776688799845,43.29,75285.21,5.9,0.22815,0.00011,19.95134]
[1776688800193,43.29,75285.21,5.9,0.22815,0.00011,19.95134]
[1776688800196,43.29,75285.21,5.9,0.22815,0.00011,19.95134]
[1776688800274,43.29,75285.21,5.9,0.22815,0.00011,19.95134]
[1776688800493,43.29,75285.21,5.9,0.22815,0.00011,19.95134]
[1776688800602,43.29,75271.23,5.9,0.22668,0.00011,19.87521]
[1776688800683,43.29,75271.23,5.9,0.22668,0.00011,19.87521]
[1776688800726,43.29,75271.23,5.9,0.22668,0.00011,19.87521]
[1776688800737,43.29,75271.23,5.9,0.22668,0.00011,19.87521]
[1776688800839,43.29,75271.23,5.9,0.22668,0.00011,19.87521]
[1776688801541,43.29,75260.75,5.9,0.22558,0.00011,19.81795]
[1776688803615,43.29,75256.25,5.9,0.22511,0.00011,19.79353]
[1776688803624,43.29,75259.97,5.9,0.22551,0.00011,19.81429]
[1776688806577,43.3,75269.16,5.9,0.2265,0.00011,19.86582]
[1776688807213,43.3,75269.16,5.9,0.2265,0.00011,19.86582]
[1776688807815,43.3,75262.81,5.9,0.22583,0.00011,19.83099]
[1776688809324,43.3,75263.17,5.9,0.22587,0.00011,19.83306]
[1776688809604,43.3,75252.4,5.9,0.22475,0.0001,19.77429]
[1776688809744,43.3,75252.4,5.9,0.22475,0.0001,19.77429]
[1776688809838,43.3,75252.4,5.9,0.22475,0.0001,19.77429]
[1776688810591,43.3,75252.4,5.9,0.22475,0.0001,19.77429]
[1776688810611,43.3,75243.69,5.9,0.22384,0.0001,19.72649]
[1776688811732,43.3,75241.68,5.9,0.22363,0.0001,19.71564]
[1776688811976,43.3,75241.68,5.9,0.22363,0.0001,19.71564]
[1776688812082,43.3,75241.68,5.9,0.22363,0.0001,19.71564]
[1776688812131,43.3,75241.68,5.9,0.22363,0.0001,19.71564]
[1776688812296,43.3,75241.68,5.9,0.22363,0.0001,19.71564]
[1776688813631,43.3,75222.79,5.9,0.22166,0.0001,19.61159]
[1776688813801,43.3,75222.79,5.9,0.22166,0.0001,19.61159]
[1776688813899,43.3,75222.79,5.9,0.22166,0.0001,19.61159]
[1776688813918,43.3,75222.79,5.9,0.22166,0.0001,19.61159]
[1776688814638,43.3,75220.97,5.9,0.22148,0.0001,19.60175]
[1776688816092,43.3,75222.33,5.9,0.22162,0.0001,19.60961]
[1776688816196,43.3,75222.33,5.9,0.22162,0.0001,19.60961]
[1776688816222,43.3,75222.33,5.9,0.22162,0.0001,19.60961]
[1776688816280,43.3,75222.33,5.9,0.22162,0.0001,19.60961]
[1776688816652,43.3,75213.85,5.9,0.22074,0.0001,19.56272]
[1776688817336,43.3,75213.85,5.9,0.22074,0.0001,19.56272]
[1776688818123,43.31,75207.58,5.9,0.2201,0.0001,19.52825]
[1776688818147,43.31,75207.58,5.9,0.2201,0.0001,19.52825]
[1776688818226,43.31,75207.58,5.9,0.2201,0.0001,19.52825]
[1776688818360,43.31,75207.58,5.9,0.2201,0.0001,19.52825]
[1776688818521,43.31,75207.58,5.9,0.2201,0.0001,19.52825]
[1776688818545,43.31,75207.58,5.9,0.2201,0.0001,19.52825]
[1776688818901,43.31,75207.58,5.9,0.2201,0.0001,19.52825]
[1776688819179,43.31,75207.58,5.9,0.2201,0.0001,19.52825]
[1776688819232,43.31,75207.58,5.9,0.2201,0.0001,19.52825]
[1776688819518,43.31,75157.86,5.9,0.21497,0.0001,19.25179]
[1776688819875,43.31,75157.86,5.9,0.21497,0.0001,19.25179]
[1776688820095,43.31,75157.86,5.9,0.21497,0.0001,19.25179]
[1776688820441,43.31,75157.86,5.9,0.21497,0.0001,19.25179]
[1776688820460,43.31,75157.86,5.9,0.21497,0.0001,19.25179]
[1776688820689,43.31,75157.86,5.9,0.21497,0.0001,19.25179]
[1776688820682,43.31,75140.72,5.9,0.21323,0.0001,19.15661]
[1776688820711,43.31,75140.72,5.9,0.21323,0.0001,19.15661]
[1776688820922,43.31,75140.72,5.9,0.21323,0.0001,19.15661]
[1776688821001,43.31,75140.72,5.9,0.21323,0.0001,19.15661]
[1776688821155,43.31,75140.72,5.9,0.21323,0.0001,19.15661]
[1776688821309,43.31,75140.72,5.9,0.21323,0.0001,19.15661]
[1776688821649,43.31,75140.72,5.9,0.21323,0.0001,19.15661]
[1776688821693,43.31,75140.88,5.9,0.21326,0.0001,19.1579]
[1776688821756,43.31,75140.88,5.9,0.21326,0.0001,19.1579]
[1776688821806,43.31,75140.88,5.9,0.21326,0.0001,19.1579]
[1776688822335,43.31,75140.88,5.9,0.21326,0.0001,19.1579]
[1776688822657,43.31,75140.88,5.9,0.21326,0.0001,19.1579]
[1776688822700,43.31,75141.92,5.9,0.21337,0.0001,19.16384]
[1776688822739,43.31,75141.92,5.9,0.21337,0.0001,19.16384]
[1776688823157,43.31,75141.92,5.9,0.21337,0.0001,19.16384]
[1776688823326,43.31,75141.92,5.9,0.21337,0.0001,19.16384]
[1776688823655,43.31,75141.92,5.9,0.21337,0.0001,19.16384]
[1776688823415,43.31,75141.92,5.9,0.21337,0.0001,19.16419]
[1776688823739,43.31,75141.92,5.9,0.21337,0.0001,19.16419]
[1776688824162,43.31,75141.92,5.9,0.21337,0.0001,19.16419]
[1776688824324,43.31,75141.92,5.9,0.21337,0.0001,19.16419]
[1776688824661,43.31,75141.92,5.9,0.21337,0.0001,19.16419]
[1776688824739,43.31,75143.01,5.9,0.21349,0.0001,19.17062]
[1776688825162,43.31,75143.01,5.9,0.21349,0.0001,19.17062]
[1776688825174,43.31,75143.01,5.9,0.21349,0.0001,19.17062]
[1776688825228,43.31,75143.01,5.9,0.21349,0.0001,19.17062]
[1776688825253,43.31,75143.01,5.9,0.21349,0.0001,19.17062]
[1776688825343,43.31,75143.01,5.9,0.21349,0.0001,19.17062]
[1776688825672,43.31,75143.01,5.9,0.21349,0.0001,19.17062]
[1776688825697,43.31,75143.01,5.9,0.21349,0.0001,19.17062]
[1776688825611,43.31,75141.37,5.9,0.21333,0.0001,19.16178]
[1776688826327,43.31,75141.37,5.9,0.21333,0.0001,19.16178]
[1776688826666,43.31,75141.37,5.9,0.21333,0.0001,19.16178]
[1776688826735,43.31,75148.44,5.9,0.21405,0.0001,19.20153]
[1776688827164,43.31,75148.44,5.9,0.21405,0.0001,19.20153]
[1776688827329,43.31,75148.44,5.9,0.21405,0.0001,19.20153]
[1776688827670,43.31,75148.44,5.9,0.21405,0.0001,19.20153]
[1776688828164,43.31,75156.51,5.9,0.21489,0.0001,19.247]
[1776688828329,43.31,75156.51,5.9,0.21489,0.0001,19.247]
[1776688828338,43.31,75156.51,5.9,0.21489,0.0001,19.247]
[1776688828667,43.31,75156.51,5.9,0.21489,0.0001,19.247]
[1776688828726,43.32,75162.13,5.9,0.21547,0.0001,19.27869]
[1776688829167,43.32,75162.13,5.9,0.21547,0.0001,19.27869]
[1776688829688,43.32,75162.13,5.9,0.21547,0.0001,19.27869]
[1776688830041,43.32,75162.31,5.9,0.21549,0.0001,19.27989]
[1776688830169,43.32,75162.31,5.9,0.21549,0.0001,19.27989]
[1776688830688,43.32,75162.31,5.9,0.21549,0.0001,19.27989]
[1776688831169,43.32,75166.26,5.9,0.2159,0.0001,19.30204]
[1776688831688,43.32,75166.26,5.9,0.2159,0.0001,19.30204]
[1776688832170,43.32,75168.4,5.9,0.21609,0.0001,19.31014]
[1776688832505,43.32,75168.4,5.9,0.21609,0.0001,19.31014]
[1776688832531,43.32,75168.39,5.9,0.21609,0.0001,19.31017]
[1776688833042,43.32,75168.39,5.9,0.21609,0.0001,19.31017]
[1776688833148,43.32,75168.39,5.9,0.21609,0.0001,19.31017]
[1776688833222,43.32,75168.39,5.9,0.21609,0.0001,19.31017]
[1776688833541,43.32,75168.39,5.9,0.21609,0.0001,19.31017]
[1776688833636,43.32,75160.97,5.9,0.21533,0.0001,19.26899]
[1776688834786,43.32,75151.27,5.9,0.21434,0.0001,19.21494]
[1776688836008,43.32,75151.27,5.9,0.21434,0.0001,19.21494]
[1776688836324,43.32,75151.27,5.9,0.21434,0.0001,19.21494]
[1776688836461,43.32,75151.27,5.9,0.21434,0.0001,19.21494]
[1776688836631,43.32,75151.0,5.9,0.21432,0.0001,19.21372]
[1776688837297,43.32,75151.0,5.9,0.21432,0.0001,19.21372]
[1776688837617,43.32,75141.89,5.9,0.21339,0.0001,19.16295]
[1776688839523,43.32,75135.03,5.9,0.2127,0.0001,19.12478]
[1776688839578,43.32,75133.63,5.9,0.21256,0.0001,19.11719]
[1776688839824,43.32,75133.63,5.9,0.21256,0.0001,19.11719]
[1776688841231,43.32,75151.03,5.9,0.21435,0.0001,19.21512]
[1776688841729,43.32,75151.03,5.9,0.21435,0.0001,19.21512]
[1776688842041,43.32,75151.03,5.9,0.21435,0.0001,19.21512]
[1776688843864,43.32,75163.77,5.9,0.21566,0.0001,19.28645]
[1776688846540,43.33,75167.82,5.9,0.21608,0.0001,19.30938]
[1776688846639,43.33,75167.79,5.9,0.21608,0.0001,19.30951]
[1776688847951,43.33,75168.6,5.9,0.21617,0.0001,19.31402]
[1776688848009,43.33,75168.6,5.9,0.21617,0.0001,19.31402]
[1776688848024,43.33,75168.6,5.9,0.21617,0.0001,19.31402]
[1776688848296,43.33,75168.6,5.9,0.21617,0.0001,19.31402]
[1776688848388,43.33,75168.6,5.9,0.21617,0.0001,19.31402]
[1776688849550,43.33,75145.21,5.9,0.21377,0.0001,19.18357]
[1776688854033,43.33,75140.45,5.9,0.2133,0.0001,19.15755]
[1776688854143,43.33,75140.45,5.9,0.2133,0.0001,19.15755]
[1776688854146,43.33,75141.85,5.9,0.21344,0.0001,19.16553]
[1776688854741,43.33,75141.85,5.9,0.21344,0.0001,19.16553]
[1776688855418,43.33,75155.03,5.9,0.2148,0.0001,19.23945]
[1776688857226,43.33,75165.24,5.9,0.21585,0.0001,19.29677]
[1776688862982,43.34,75164.61,5.9,0.2158,0.0001,19.2942]
[1776688863981,43.34,75164.61,5.9,0.2158,0.0001,19.2942]
[1776688866285,43.34,75165.66,5.9,0.21592,0.0001,19.30037]
[1776688866578,43.34,75165.66,5.9,0.21592,0.0001,19.30037]
[1776688867753,43.34,75154.69,5.9,0.2148,0.0001,19.23952]
[1776688870041,43.34,75166.51,5.9,0.21602,0.0001,19.30603]
[1776688871045,43.34,75166.51,5.9,0.21602,0.0001,19.30603]
[1776688871118,43.34,75166.51,5.9,0.21602,0.0001,19.30603]
[1776688871185,43.34,75166.8,5.9,0.21605,0.0001,19.30779]
[1776688873080,43.34,75170.51,5.9,0.21644,0.0001,19.3286]
[1776688873179,43.34,75173.97,5.9,0.2168,0.0001,19.34798]
[1776688879103,43.34,75174.69,5.9,0.21687,0.0001,19.35198]
[1776688882492,43.34,75173.43,5.9,0.21674,0.0001,19.34498]
[1776688885910,43.34,75174.04,5.9,0.2168,0.0001,19.34838]
[1776688887803,43.34,75172.32,5.9,0.21663,0.0001,19.33884]
[1776688894359,43.34,75173.19,5.9,0.21669,0.0001,19.33978]
[1776688895734,43.34,75172.77,5.9,0.21664,0.0001,19.33748]
[1776688895816,43.34,75174.72,5.9,0.21685,0.0001,19.34835]
[1776688896339,43.34,75187.42,5.9,0.21816,0.0001,19.41901]
[1776688899244,43.34,75198.42,5.9,0.21929,0.0001,19.47997]
[1776688901042,43.34,75197.97,5.9,0.21924,0.0001,19.47742]
[1776688904057,43.34,75200.94,5.9,0.21955,0.0001,19.49371]
[1776688904147,43.34,75200.94,5.9,0.21955,0.0001,19.49371]
[1776688906134,43.34,75186.26,5.9,0.21803,0.0001,19.41222]
[1776688908379,43.34,75185.86,5.9,0.21799,0.0001,19.41005]
[1776688910224,43.34,75187.07,5.9,0.21811,0.0001,19.41673]
[1776688910248,43.34,75187.07,5.9,0.21811,0.0001,19.41673]
[1776688910658,43.34,75187.07,5.9,0.21811,0.0001,19.41673]
[1776688911345,43.34,75190.72,5.9,0.21849,0.0001,19.43691]
[1776688911899,43.34,75198.82,5.9,0.21933,0.0001,19.48182]
[1776688912214,43.34,75198.82,5.9,0.21933,0.0001,19.48182]
[1776688914966,43.34,75202.74,5.9,0.21973,0.0001,19.50335]
[1776688920394,43.34,75199.17,5.9,0.21935,0.0001,19.48319]
[1776688925429,43.34,75201.65,5.9,0.2196,0.0001,19.49668]
[1776688930303,43.34,75195.48,5.9,0.21896,0.0001,19.46224]
[1776688934341,43.34,75195.87,5.9,0.219,0.0001,19.46428]
[1776688936248,43.34,75195.77,5.9,0.21899,0.0001,19.46366]
[1776688937774,43.34,75195.9,5.9,0.219,0.0001,19.46434]
[1776688938063,43.34,75195.83,5.9,0.21899,0.0001,19.46392]
[1776688943191,43.33,75194.75,5.9,0.21887,0.0001,19.45747]
[1776688948592,43.33,75185.46,5.9,0.2179,0.0001,19.40531]
[1776688951605,43.33,75184.5,5.9,0.2178,0.0001,19.39989]
[1776688955520,43.33,75178.0,5.9,0.2171,0.0001,19.35975]
[1776688955645,43.33,75177.05,5.9,0.217,0.0001,19.35448]
[1776688959290,43.33,75176.16,5.9,0.2169,0.0001,19.34926]
[1776688959673,43.33,75175.13,5.9,0.2168,0.0001,19.34345]
[1776688960666,43.33,75175.13,5.9,0.2168,0.0001,19.34345]
[1776688960687,43.33,75175.13,5.9,0.2168,0.0001,19.34345]
[1776688961062,43.33,75175.02,5.9,0.21678,0.0001,19.34274]
[1776688961225,43.33,75175.02,5.9,0.21678,0.0001,19.34274]
[1776688962238,43.33,75175.76,5.9,0.21686,0.0001,19.34677]
[1776688962798,43.33,75179.2,5.9,0.21721,0.0001,19.3658]
[1776688964709,43.33,75189.72,5.9,0.21829,0.0001,19.42404]
[1776688969745,43.33,75189.85,5.9,0.21829,0.0001,19.42403]
[1776688973446,43.32,75189.32,5.9,0.21822,0.0001,19.42065]
[1776688973987,43.32,75192.0,5.9,0.2185,0.0001,19.43539]
[1776688974445,43.32,75192.0,5.9,0.2185,0.0001,19.43539]
[1776688974463,43.32,75192.0,5.9,0.2185,0.0001,19.43539]
[1776688974548,43.32,75192.0,5.9,0.2185,0.0001,19.43539]
[1776688974780,43.32,75203.82,5.9,0.21972,0.0001,19.50084]
[1776688975042,43.32,75203.82,5.9,0.21972,0.0001,19.50084]
[1776688975575,43.32,75203.82,5.9,0.21972,0.0001,19.50084]
[1776688979119,43.32,75205.57,5.9,0.2199,0.0001,19.51023]
[1776688979176,43.32,75205.57,5.9,0.2199,0.0001,19.51023]
[1776688979193,43.32,75205.57,5.9,0.2199,0.0001,19.51023]
[1776688979279,43.32,75205.57,5.9,0.2199,0.0001,19.51023]
[1776688981119,43.32,75195.42,5.9,0.21884,0.0001,19.45391]
[1776688981146,43.32,75195.42,5.9,0.21884,0.0001,19.45391]
[1776688981828,43.32,75195.42,5.9,0.21884,0.0001,19.45391]
[1776688983056,43.32,75197.85,5.9,0.21909,0.0001,19.46739]
[1776688986783,43.32,75206.34,5.9,0.21997,0.0001,19.51434]
[1776688987117,43.32,75202.3,5.9,0.21955,0.0001,19.4919]
[1776688990426,43.32,75202.66,5.9,0.21959,0.0001,19.49378]
[1776688990958,43.32,75202.49,5.9,0.21957,0.0001,19.49276]
[1776688996934,43.32,75206.15,5.9,0.21994,0.0001,19.51271]
[1776688999338,43.32,75207.47,5.9,0.22008,0.0001,19.51995]
[1776689004989,43.32,75209.87,5.9,0.22031,0.0001,19.53263]
[1776689010028,43.32,75210.06,5.9,0.22032,0.0001,19.53321]
[1776689015063,43.31,75210.65,5.9,0.22035,0.0001,19.53199]
[1776689020744,43.31,75210.72,5.9,0.22035,0.0001,19.53211]
[1776689020765,43.31,75210.72,5.9,0.22035,0.0001,19.53211]
[1776689020943,43.31,75211.12,5.9,0.22038,0.0001,19.53414]
[1776689021498,43.31,75211.12,5.9,0.22038,0.0001,19.53414]
[1776689022836,43.31,75218.39,5.9,0.22114,0.0001,19.57426]
[1776689022876,43.31,75218.39,5.9,0.22114,0.0001,19.57426]
[1776689022897,43.31,75218.39,5.9,0.22114,0.0001,19.57426]
[1776689022905,43.31,75222.24,5.9,0.22154,0.0001,19.5954]
[1776689023181,43.31,75222.24,5.9,0.22154,0.0001,19.5954]
[1776689023220,43.31,75222.24,5.9,0.22154,0.0001,19.5954]
[1776689023350,43.31,75222.24,5.9,0.22154,0.0001,19.5954]
[1776689023355,43.31,75222.24,5.9,0.22154,0.0001,19.5954]
[1776689023451,43.31,75234.43,5.9,0.22281,0.0001,19.66263]
[1776689024376,43.31,75234.43,5.9,0.22281,0.0001,19.66263]
[1776689025536,43.31,75239.68,5.9,0.22336,0.0001,19.69154]
[1776689026785,43.31,75239.38,5.9,0.22332,0.0001,19.68983]
[1776689032198,43.31,75245.58,5.9,0.22396,0.0001,19.72354]
[1776689034130,43.31,75245.5,5.9,0.22395,0.0001,19.72289]
[1776689034500,43.31,75245.5,5.9,0.22395,0.0001,19.72289]
[1776689034619,43.31,75245.5,5.9,0.22395,0.0001,19.72289]
[1776689035077,43.31,75244.78,5.9,0.22387,0.0001,19.71883]
[1776689037138,43.31,75255.81,5.9,0.22502,0.00011,19.77925]
[1776689040683,43.31,75263.82,5.9,0.22586,0.00011,19.82272]
[1776689044645,43.3,75260.47,5.9,0.22549,0.00011,19.80354]
[1776689044735,43.3,75260.58,5.9,0.2255,0.00011,19.80395]
[1776689048381,43.3,75266.26,5.9,0.22608,0.00011,19.83458]
[1776689054918,43.3,75267.47,5.9,0.22619,0.00011,19.84035]
[1776689061613,43.29,75263.75,5.9,0.22578,0.00011,19.81892]
[1776689068313,43.29,75266.74,5.9,0.22608,0.00011,19.83432]
[1776689077983,43.29,75268.81,5.9,0.22625,0.00011,19.84097]
[1776689080530,43.28,75269.13,5.9,0.22626,0.00011,19.8416]
[1776689086566,43.28,75270.4,5.9,0.22638,0.00011,19.8477]
[1776689087182,43.28,75270.4,5.9,0.22638,0.00011,19.8477]
[1776689087204,43.28,75270.4,5.9,0.22638,0.00011,19.8477]
[1776689087458,43.28,75270.4,5.9,0.22638,0.00011,19.8477]
[1776689087558,43.28,75270.4,5.9,0.22638,0.00011,19.8477]
[1776689087572,43.28,75270.4,5.9,0.22638,0.00011,19.8477]
[1776689087737,43.28,75270.4,5.9,0.22638,0.00011,19.8477]
[1776689087756,43.28,75270.4,5.9,0.22638,0.00011,19.8477]
[1776689087828,43.28,75270.01,5.9,0.22633,0.00011,19.84545]
[1776689091151,43.28,75261.17,5.9,0.2254,0.00011,19.79667]
[1776689091294,43.28,75261.17,5.9,0.2254,0.00011,19.79667]
[1776689093146,43.28,75257.01,5.9,0.22496,0.00011,19.77369]
[1776689093617,43.28,75256.41,5.9,0.22489,0.00011,19.77036]
[1776689097976,43.28,75255.95,5.9,0.22484,0.00011,19.76743]
[1776689098011,43.28,75255.95,5.9,0.22483,0.00011,19.7673]
[1776689098073,43.28,75255.95,5.9,0.22483,0.00011,19.7673]
[1776689098142,43.28,75255.95,5.9,0.22483,0.00011,19.7673]
[1776689098339,43.28,75255.95,5.9,0.22483,0.00011,19.7673]
[1776689098652,43.27,75244.73,5.9,0.22365,0.0001,19.7054]
[1776689099929,43.27,75244.73,5.9,0.22365,0.0001,19.7054]
[1776689100569,43.27,75240.47,5.9,0.22321,0.0001,19.68185]
[1776689101011,43.27,75246.67,5.9,0.22386,0.0001,19.71599]
[1776689102195,43.27,75253.61,5.9,0.22458,0.0001,19.75412]
[1776689102884,43.27,75253.61,5.9,0.22458,0.0001,19.75412]
[1776689102958,43.27,75258.03,5.9,0.22504,0.00011,19.77831]
[1776689103230,43.27,75258.03,5.9,0.22504,0.00011,19.77831]
[1776689103688,43.27,75270.54,5.9,0.22636,0.00011,19.84697]
[1776689104397,43.27,75270.54,5.9,0.22636,0.00011,19.84697]
[1776689104696,43.27,75274.11,5.9,0.22673,0.00011,19.86643]
[1776689106510,43.27,75274.69,5.9,0.22679,0.00011,19.86957]
[1776689106712,43.27,75274.69,5.9,0.22679,0.00011,19.86957]
[1776689106803,43.27,75274.69,5.9,0.22679,0.00011,19.86957]
[1776689107587,43.27,75276.48,5.9,0.22698,0.00011,19.87934]
[1776689108434,43.27,75276.51,5.9,0.22698,0.00011,19.87945]
[1776689109167,43.27,75278.36,5.9,0.22718,0.00011,19.88953]
[1776689113253,43.27,75278.42,5.9,0.22718,0.00011,19.88962]
[1776689116877,43.27,75269.24,5.9,0.22621,0.00011,19.83915]
[1776689117609,43.27,75265.63,5.9,0.22583,0.00011,19.81933]
[1776689121869,43.27,75269.95,5.9,0.22628,0.00011,19.84306]
[1776689127858,43.27,75269.35,5.9,0.22622,0.00011,19.83966]
[1776689128033,43.27,75269.35,5.9,0.22622,0.00011,19.83966]
[1776689130584,43.27,75276.33,5.9,0.22695,0.00011,19.87789]
[1776689131404,43.27,75278.22,5.9,0.22715,0.00011,19.88819]
[1776689131888,43.27,75278.22,5.9,0.22715,0.00011,19.88819]
[1776689131901,43.27,75278.22,5.9,0.22715,0.00011,19.88819]
[1776689131984,43.27,75278.22,5.9,0.22715,0.00011,19.88819]
[1776689132997,43.27,75279.95,5.9,0.2273,0.00011,19.89369]
[1776689132893,43.27,75276.19,5.9,0.22692,0.00011,19.87351]
[1776689135598,43.27,75277.1,5.9,0.22703,0.00011,19.87939]
[1776689135914,43.28,75277.03,5.9,0.22703,0.00011,19.87946]
[1776689139213,43.28,75277.43,5.9,0.2271,0.00011,19.88269]
[1776689139576,43.28,75277.43,5.9,0.2271,0.00011,19.88269]
[1776689144463,43.28,75277.43,5.9,0.22711,0.00011,19.88338]
[1776689145576,43.29,75277.43,5.9,0.22714,0.00011,19.88476]
[1776689145597,43.29,75277.43,5.9,0.22714,0.00011,19.88476]
[1776689145894,43.29,75277.43,5.9,0.22714,0.00011,19.88476]
[1776689145963,43.29,75277.43,5.9,0.22714,0.00011,19.88476]
[1776689146996,43.29,75252.28,5.9,0.2245,0.0001,19.74702]
[1776689152032,43.29,75260.26,5.9,0.22534,0.00011,19.791]
[1776689152850,43.29,75260.26,5.9,0.22534,0.00011,19.791]
[1776689154026,43.29,75260.44,5.9,0.22536,0.00011,19.79199]
[1776689154688,43.29,75260.44,5.9,0.22536,0.00011,19.79199]
[1776689154740,43.29,75260.44,5.9,0.22536,0.00011,19.79199]
[1776689155574,43.29,75260.36,5.9,0.22535,0.00011,19.79156]
[1776689156561,43.29,75268.65,5.9,0.22622,0.00011,19.8371]
[1776689157408,43.29,75272.54,5.9,0.22663,0.00011,19.85841]
[1776689160877,43.29,75274.6,5.9,0.22684,0.00011,19.86957]
[1776689162426,43.29,75278.03,5.9,0.22721,0.00011,19.88827]
[1776689168172,43.29,75275.34,5.9,0.22691,0.00011,19.87307]
[1776689171282,43.29,75275.51,5.9,0.22693,0.00011,19.87388]
[1776689171300,43.29,75275.51,5.9,0.22693,0.00011,19.87388]
[1776689171713,43.29,75275.51,5.9,0.22693,0.00011,19.87388]
[1776689171908,43.29,75275.51,5.9,0.22693,0.00011,19.87388]
[1776689171935,43.29,75275.51,5.9,0.22693,0.00011,19.87388]
[1776689172126,43.29,75275.86,5.9,0.22696,0.00011,19.87568]
[1776689172291,43.29,75275.86,5.9,0.22696,0.00011,19.87568]
[1776689172308,43.29,75275.86,5.9,0.22696,0.00011,19.87568]
[1776689172409,43.29,75275.86,5.9,0.22696,0.00011,19.87568]
[1776689172423,43.29,75275.86,5.9,0.22696,0.00011,19.87568]
[1776689172671,43.29,75275.86,5.9,0.22696,0.00011,19.87568]
[1776689173352,43.29,75276.03,5.9,0.22698,0.00011,19.87655]
[1776689173394,43.29,75276.03,5.9,0.22698,0.00011,19.87655]
[1776689173670,43.29,75276.03,5.9,0.22698,0.00011,19.87655]
[1776689173673,43.29,75276.03,5.9,0.22698,0.00011,19.87655]
[1776689173691,43.29,75276.03,5.9,0.22698,0.00011,19.87655]
[1776689174905,43.29,75271.83,5.9,0.22653,0.00011,19.85346]
[1776689174931,43.29,75271.83,5.9,0.22653,0.00011,19.85346]
[1776689175537,43.29,75272.43,5.9,0.2266,0.00011,19.85671]
[1776689176210,43.29,75272.26,5.9,0.22658,0.00011,19.85574]
[1776689176256,43.29,75272.26,5.9,0.22658,0.00011,19.85574]
[1776689176500,43.29,75272.26,5.9,0.22658,0.00011,19.85574]
[1776689177370,43.29,75272.29,5.9,0.22658,0.00011,19.85585]
[1776689177415,43.29,75272.29,5.9,0.22658,0.00011,19.85585]
[1776689177474,43.29,75272.29,5.9,0.22658,0.00011,19.85585]
[1776689179325,43.29,75274.32,5.9,0.22679,0.00011,19.86693]
[1776689179379,43.29,75274.32,5.9,0.22679,0.00011,19.86693]
[1776689179555,43.29,75274.32,5.9,0.22679,0.00011,19.86693]
[1776689179594,43.29,75274.32,5.9,0.22679,0.00011,19.86693]
[1776689179744,43.29,75274.32,5.9,0.22679,0.00011,19.86693]
[1776689182433,43.28,75275.0,5.9,0.22686,0.00011,19.87056]
[1776689182480,43.28,75275.0,5.9,0.22686,0.00011,19.87056]
[1776689182734,43.28,75275.0,5.9,0.22686,0.00011,19.87056]
[1776689182765,43.28,75275.0,5.9,0.22686,0.00011,19.87056]
[1776689186040,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186053,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186064,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186073,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186271,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186312,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186466,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186721,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186775,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186837,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186844,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186874,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689187015,43.28,75274.74,5.9,0.22683,0.00011,19.86881]
[1776689186894,43.28,75287.48,5.9,0.22818,0.00011,19.93891]
[1776689187258,43.28,75287.48,5.9,0.22818,0.00011,19.93891]
[1776689189066,43.29,75290.22,5.9,0.22848,0.00011,19.95424]
[1776689189452,43.29,75284.01,5.9,0.22783,0.00011,19.92063]
[1776689189495,43.29,75284.01,5.9,0.22783,0.00011,19.92063]
[1776689189745,43.29,75284.01,5.9,0.22783,0.00011,19.92063]
[1776689189770,43.29,75284.01,5.9,0.22783,0.00011,19.92063]
[1776689191608,43.29,75281.25,5.9,0.22755,0.00011,19.90629]
[1776689191657,43.29,75281.25,5.9,0.22755,0.00011,19.90629]
[1776689191921,43.29,75281.25,5.9,0.22755,0.00011,19.90629]
[1776689191940,43.29,75281.25,5.9,0.22755,0.00011,19.90629]
[1776689192690,43.29,75281.15,5.9,0.22752,0.00011,19.90222]
[1776689194668,43.29,75280.86,5.9,0.2275,0.00011,19.90103]
[1776689194712,43.29,75280.86,5.9,0.2275,0.00011,19.90103]
[1776689194723,43.29,75280.86,5.9,0.2275,0.00011,19.90103]
[1776689195774,43.3,75281.82,5.9,0.22762,0.00011,19.90707]
[1776689195815,43.3,75281.82,5.9,0.22762,0.00011,19.90707]
[1776689196165,43.3,75282.97,5.9,0.22775,0.00011,19.91375]
[1776689196261,43.3,75282.97,5.9,0.22775,0.00011,19.91375]
[1776689197780,43.3,75283.95,5.9,0.22786,0.00011,19.91949]
[1776689197823,43.3,75283.95,5.9,0.22786,0.00011,19.91949]
[1776689198033,43.3,75283.95,5.9,0.22786,0.00011,19.91949]
[1776689198060,43.3,75283.95,5.9,0.22786,0.00011,19.91949]
[1776689199601,43.3,75283.82,5.9,0.22786,0.00011,19.91954]
[1776689199703,43.3,75283.75,5.9,0.22786,0.00011,19.91953]
[1776689201040,43.3,75283.75,5.9,0.22786,0.00011,19.91953]
[1776689201084,43.3,75283.75,5.9,0.22786,0.00011,19.91953]
[1776689202144,43.31,75282.43,5.9,0.22774,0.00011,19.91319]
[1776689202215,43.31,75282.43,5.9,0.22774,0.00011,19.91319]
[1776689203455,43.31,75282.49,5.9,0.22775,0.00011,19.91397]
[1776689203459,43.31,75282.49,5.9,0.22775,0.00011,19.91397]
[1776689203513,43.31,75282.35,5.9,0.22775,0.00011,19.91365]
[1776689204149,43.31,75282.35,5.9,0.22775,0.00011,19.91365]
[1776689204196,43.31,75282.35,5.9,0.22775,0.00011,19.91365]
[1776689204548,43.31,75282.35,5.9,0.22775,0.00011,19.91365]
[1776689204576,43.31,75282.35,5.9,0.22775,0.00011,19.91365]
[1776689207461,43.31,75277.98,5.9,0.22731,0.00011,19.89094]
[1776689207466,43.31,75277.98,5.9,0.22731,0.00011,19.89094]
[1776689207509,43.31,75277.98,5.9,0.22731,0.00011,19.89094]
[1776689207561,43.32,75277.82,5.9,0.2273,0.00011,19.89047]
[1776689208565,43.32,75277.82,5.9,0.2273,0.00011,19.89047]
[1776689208625,43.32,75277.82,5.9,0.2273,0.00011,19.89047]
[1776689210658,43.32,75277.68,5.9,0.2273,0.00011,19.89037]
[1776689212537,43.32,75277.44,5.9,0.22729,0.00011,19.88973]
[1776689212930,43.32,75277.44,5.9,0.22729,0.00011,19.88973]
[1776689212945,43.32,75277.44,5.9,0.22729,0.00011,19.88973]
[1776689216488,43.33,75270.99,5.9,0.22664,0.00011,19.85583]
[1776689216530,43.33,75270.99,5.9,0.22664,0.00011,19.85583]
[1776689216772,43.33,75270.99,5.9,0.22664,0.00011,19.85583]
[1776689216802,43.33,75270.99,5.9,0.22664,0.00011,19.85583]
[1776689219649,43.33,75272.45,5.9,0.22681,0.00011,19.86492]
[1776689219694,43.33,75272.45,5.9,0.22681,0.00011,19.86492]
[1776689220653,43.33,75272.22,5.9,0.22679,0.00011,19.86402]
[1776689220693,43.33,75272.22,5.9,0.22679,0.00011,19.86402]
[1776689221277,43.33,75272.13,5.9,0.22679,0.00011,19.86388]
[1776689221291,43.33,75272.13,5.9,0.22679,0.00011,19.86388]
[1776689221343,43.33,75272.13,5.9,0.22679,0.00011,19.86388]
[1776689221413,43.33,75272.13,5.9,0.22679,0.00011,19.86388]
[1776689221663,43.33,75272.13,5.9,0.22679,0.00011,19.86388]
[1776689221724,43.33,75272.13,5.9,0.22679,0.00011,19.86388]
[1776689221753,43.33,75272.13,5.9,0.22679,0.00011,19.86388]
[1776689222100,43.33,75272.13,5.9,0.22679,0.00011,19.86388]
[1776689222118,43.33,75275.82,5.9,0.22719,0.00011,19.88444]
[1776689222661,43.33,75275.82,5.9,0.22719,0.00011,19.88444]
[1776689222666,43.33,75275.82,5.9,0.22719,0.00011,19.88444]
[1776689222720,43.33,75275.82,5.9,0.22719,0.00011,19.88444]
[1776689222758,43.33,75275.82,5.9,0.22719,0.00011,19.88444]
[1776689222848,43.33,75275.82,5.9,0.22719,0.00011,19.88444]
[1776689223060,43.33,75275.82,5.9,0.22719,0.00011,19.88444]
[1776689223083,43.33,75275.82,5.9,0.22719,0.00011,19.88444]
[1776689223099,43.34,75277.7,5.9,0.2274,0.00011,19.89513]
[1776689223201,43.34,75277.7,5.9,0.2274,0.00011,19.89513]
[1776689223564,43.34,75267.41,5.9,0.22631,0.00011,19.8387]
[1776689224363,43.34,75267.41,5.9,0.22631,0.00011,19.8387]
[1776689224577,43.34,75267.41,5.9,0.22631,0.00011,19.8387]
[1776689224676,43.34,75267.41,5.9,0.22631,0.00011,19.8387]
[1776689225041,43.34,75267.41,5.9,0.22631,0.00011,19.8387]
[1776689224767,43.34,75266.14,5.9,0.22617,0.00011,19.8317]
[1776689225284,43.34,75266.14,5.9,0.22617,0.00011,19.8317]
[1776689225853,43.34,75271.33,5.9,0.22673,0.00011,19.8606]
[1776689226247,43.34,75271.33,5.9,0.22673,0.00011,19.8606]
[1776689226278,43.34,75271.33,5.9,0.22673,0.00011,19.8606]
[1776689226317,43.34,75271.33,5.9,0.22673,0.00011,19.8606]
[1776689226584,43.34,75275.24,5.9,0.22715,0.00011,19.88249]
[1776689227224,43.34,75275.24,5.9,0.22715,0.00011,19.88249]
[1776689227483,43.34,75275.24,5.9,0.22715,0.00011,19.88249]
[1776689228831,43.34,75272.02,5.9,0.22682,0.00011,19.86529]
[1776689228886,43.34,75272.02,5.9,0.22682,0.00011,19.86529]
[1776689229222,43.34,75271.36,5.9,0.22676,0.00011,19.86211]
[1776689229257,43.34,75271.36,5.9,0.22676,0.00011,19.86211]
[1776689229488,43.34,75271.36,5.9,0.22676,0.00011,19.86211]
[1776689229935,43.34,75271.36,5.9,0.22676,0.00011,19.86211]
[1776689229977,43.34,75271.36,5.9,0.22676,0.00011,19.86211]
[1776689230035,43.34,75273.67,5.9,0.22701,0.00011,19.87518]
[1776689230189,43.34,75273.67,5.9,0.22701,0.00011,19.87518]
[1776689231942,43.35,75275.01,5.9,0.22716,0.00011,19.88301]
[1776689231990,43.35,75275.01,5.9,0.22716,0.00011,19.88301]
[1776689233046,43.35,75276.48,5.9,0.22733,0.00011,19.89153]
[1776689233085,43.35,75276.48,5.9,0.22733,0.00011,19.89153]
[1776689235053,43.35,75276.04,5.9,0.2273,0.00011,19.89008]
[1776689235104,43.35,75276.04,5.9,0.2273,0.00011,19.89008]
[1776689236108,43.35,75276.76,5.9,0.22739,0.00011,19.89449]
[1776689236147,43.35,75276.76,5.9,0.22739,0.00011,19.89449]
[1776689238163,43.36,75274.77,5.9,0.22721,0.00011,19.88502]
[1776689238216,43.36,75274.77,5.9,0.22721,0.00011,19.88502]
[1776689239368,43.36,75273.84,5.9,0.22712,0.00011,19.88041]
[1776689239415,43.36,75273.84,5.9,0.22712,0.00011,19.88041]
[1776689241074,43.36,75273.84,5.9,0.22713,0.00011,19.8809]
[1776689241118,43.36,75273.84,5.9,0.22713,0.00011,19.8809]
[1776689241390,43.36,75273.84,5.9,0.22713,0.00011,19.8809]
[1776689241410,43.36,75273.84,5.9,0.22713,0.00011,19.8809]
[1776689244184,43.37,75273.75,5.9,0.22715,0.00011,19.88186]
[1776689244235,43.37,75273.75,5.9,0.22715,0.00011,19.88186]
[1776689245291,43.37,75272.19,5.9,0.227,0.00011,19.87429]
[1776689245333,43.37,75272.19,5.9,0.227,0.00011,19.87429]
[1776689246251,43.37,75272.08,5.9,0.227,0.00011,19.87418]
[1776689246725,43.37,75273.2,5.9,0.22713,0.00011,19.88079]
[1776689251876,43.38,75273.69,5.9,0.22718,0.00011,19.88114]
[1776689253373,43.38,75263.13,5.9,0.22609,0.00011,19.8242]
[1776689253973,43.38,75263.13,5.9,0.22609,0.00011,19.8242]
[1776689256387,43.39,75264.1,5.9,0.22622,0.00011,19.8309]
[1776689259547,43.39,75265.1,5.9,0.22633,0.00011,19.83688]
[1776689259703,43.39,75265.1,5.9,0.22633,0.00011,19.83688]
[1776689259816,43.39,75269.65,5.9,0.22681,0.00011,19.86178]
[1776689262846,43.39,75272.41,5.9,0.22712,0.00011,19.87783]
[1776689262898,43.39,75272.41,5.9,0.22712,0.00011,19.87783]
[1776689264003,43.39,75272.06,5.9,0.2271,0.00011,19.87639]
[1776689264040,43.39,75272.06,5.9,0.2271,0.00011,19.87639]
[1776689266055,43.4,75271.53,5.9,0.22706,0.00011,19.87443]
[1776689266095,43.4,75271.53,5.9,0.22706,0.00011,19.87443]
[1776689266262,43.4,75271.43,5.9,0.22706,0.00011,19.87436]
[1776689266281,43.4,75271.43,5.9,0.22706,0.00011,19.87436]
[1776689269019,43.4,75271.39,5.9,0.22706,0.00011,19.87461]
[1776689269071,43.4,75271.39,5.9,0.22706,0.00011,19.87461]
[1776689270075,43.41,75273.51,5.9,0.22731,0.00011,19.88713]
[1776689270152,43.41,75273.51,5.9,0.22731,0.00011,19.88713]
[1776689272078,43.41,75273.72,5.9,0.22735,0.00011,19.88918]
[1776689272119,43.41,75273.72,5.9,0.22735,0.00011,19.88918]
[1776689273134,43.41,75273.76,5.9,0.22736,0.00011,19.88984]
[1776689273172,43.41,75273.76,5.9,0.22736,0.00011,19.88984]
[1776689275189,43.41,75273.9,5.9,0.22739,0.00011,19.8915]
[1776689275240,43.41,75273.9,5.9,0.22739,0.00011,19.8915]
[1776689276244,43.42,75274.91,5.9,0.22752,0.00011,19.89789]
[1776689276286,43.42,75274.91,5.9,0.22752,0.00011,19.89789]
[1776689278300,43.42,75276.91,5.9,0.22775,0.00011,19.90967]
[1776689278344,43.42,75276.91,5.9,0.22775,0.00011,19.90967]
[1776689279505,43.42,75277.82,5.9,0.22785,0.00011,19.91505]
[1776689279545,43.42,75277.82,5.9,0.22785,0.00011,19.91505]
[1776689281311,43.42,75278.05,5.9,0.22789,0.00011,19.91713]
[1776689281353,43.42,75278.05,5.9,0.22789,0.00011,19.91713]
[1776689282416,43.43,75278.05,5.9,0.2279,0.00011,19.91753]
[1776689282455,43.43,75278.05,5.9,0.2279,0.00011,19.91753]
[1776689284521,43.43,75278.37,5.9,0.22795,0.00011,19.92009]
[1776689284558,43.43,75278.37,5.9,0.22795,0.00011,19.92009]
[1776689284747,43.43,75278.37,5.9,0.22795,0.00011,19.92009]
[1776689284767,43.43,75278.37,5.9,0.22795,0.00011,19.92009]
[1776689286603,43.43,75279.87,5.9,0.22812,0.00011,19.92906]
[1776689287432,43.43,75281.58,5.9,0.22831,0.00011,19.93877]
[1776689287479,43.43,75281.58,5.9,0.22831,0.00011,19.93877]
[1776689288486,43.44,75281.16,5.9,0.22828,0.00011,19.93687]
[1776689288523,43.44,75281.16,5.9,0.22828,0.00011,19.93687]
[1776689290639,43.44,75281.1,5.9,0.22829,0.00011,19.93731]
[1776689290686,43.44,75281.1,5.9,0.22829,0.00011,19.93731]
[1776689290846,43.44,75281.1,5.9,0.22829,0.00011,19.93731]
[1776689290863,43.44,75281.1,5.9,0.22829,0.00011,19.93731]
[1776689293901,43.44,75281.36,5.9,0.22834,0.00011,19.93987]
[1776689293945,43.44,75281.36,5.9,0.22834,0.00011,19.93987]
[1776689294854,43.44,75281.29,5.9,0.22834,0.00011,19.93987]
[1776689294891,43.44,75281.29,5.9,0.22834,0.00011,19.93987]
[1776689296964,43.45,75281.24,5.9,0.22835,0.00011,19.94037]
[1776689297006,43.45,75281.24,5.9,0.22835,0.00011,19.94037]
[1776689298020,43.45,75282.66,5.9,0.2285,0.00011,19.94848]
[1776689298058,43.45,75282.66,5.9,0.2285,0.00011,19.94848]
[1776689300025,43.45,75283.13,5.9,0.22857,0.00011,19.95179]
[1776689300070,43.45,75283.13,5.9,0.22857,0.00011,19.95179]
[1776689300344,43.45,75283.13,5.9,0.22858,0.00011,19.95216]
[1776689300367,43.45,75283.13,5.9,0.22858,0.00011,19.95216]
[1776689306138,43.46,75287.67,5.9,0.2291,0.00011,19.97903]
[1776689306243,43.46,75287.67,5.9,0.2291,0.00011,19.97903]
[1776689306309,43.46,75287.67,5.9,0.2291,0.00011,19.97903]
[1776689306497,43.46,75287.67,5.9,0.2291,0.00011,19.97903]
[1776689306521,43.46,75287.67,5.9,0.2291,0.00011,19.97903]
[1776689307248,43.46,75281.43,5.9,0.22845,0.00011,19.94543]
[1776689307324,43.46,75281.43,5.9,0.22845,0.00011,19.94543]
[1776689307454,43.46,75281.43,5.9,0.22845,0.00011,19.94543]
[1776689307740,43.46,75281.43,5.9,0.22845,0.00011,19.94543]
[1776689307763,43.46,75281.43,5.9,0.22845,0.00011,19.94543]
[1776689308152,43.46,75272.67,5.9,0.22753,0.00011,19.89809]
[1776689309154,43.46,75272.67,5.9,0.22753,0.00011,19.89809]
[1776689309201,43.46,75272.67,5.9,0.22753,0.00011,19.89809]
[1776689310055,43.46,75270.8,5.9,0.22735,0.00011,19.88833]
[1776689310076,43.46,75270.8,5.9,0.22735,0.00011,19.88833]
[1776689315210,43.47,75270.74,5.9,0.22735,0.00011,19.88631]
[1776689315322,43.47,75271.81,5.9,0.22748,0.00011,19.89258]
[1776689315374,43.47,75271.81,5.9,0.22748,0.00011,19.89258]
[1776689316380,43.48,75271.33,5.9,0.22743,0.00011,19.8904]
[1776689316425,43.48,75271.33,5.9,0.22743,0.00011,19.8904]
[1776689318431,43.48,75272.89,5.9,0.22761,0.00011,19.89934]
[1776689318473,43.48,75272.89,5.9,0.22761,0.00011,19.89934]
[1776689319486,43.48,75273.96,5.9,0.22774,0.00011,19.90601]
[1776689319532,43.48,75273.96,5.9,0.22774,0.00011,19.90601]
[1776689321548,43.48,75275.63,5.9,0.22792,0.00011,19.91552]
[1776689321592,43.48,75275.63,5.9,0.22792,0.00011,19.91552]
[1776689322649,43.49,75277.46,5.9,0.22813,0.00011,19.92629]
[1776689322687,43.49,75277.46,5.9,0.22813,0.00011,19.92629]
[1776689324504,43.49,75277.83,5.9,0.22818,0.00011,19.92869]
[1776689324542,43.49,75277.83,5.9,0.22818,0.00011,19.92869]
[1776689325158,43.49,75277.83,5.9,0.22818,0.00011,19.92869]
[1776689325192,43.49,75277.83,5.9,0.22818,0.00011,19.92869]
[1776689325476,43.49,75280.42,5.9,0.22847,0.00011,19.94355]
[1776689327564,43.49,75290.01,5.9,0.22949,0.00011,19.99603]
[1776689327622,43.49,75290.01,5.9,0.22949,0.00011,19.99603]
[1776689328618,43.49,75290.49,5.9,0.22955,0.00011,19.99929]
[1776689328658,43.49,75290.49,5.9,0.22955,0.00011,19.99929]
[1776689329341,43.49,75289.39,5.9,0.22944,0.00011,19.99362]
[1776689330674,43.5,75289.61,5.9,0.22947,0.00011,19.99512]
[1776689330721,43.5,75289.61,5.9,0.22947,0.00011,19.99512]
[1776689331570,43.5,75289.09,5.9,0.22942,0.00011,19.99261]
[1776689331777,43.5,75289.09,5.9,0.22942,0.00011,19.99261]
[1776689331821,43.5,75289.09,5.9,0.22942,0.00011,19.99261]
[1776689333713,43.5,75290.12,5.9,0.22954,0.00011,19.99851]
[1776689333772,43.5,75290.12,5.9,0.22954,0.00011,19.99851]
[1776689334029,43.5,75290.12,5.9,0.22954,0.00011,19.99851]
[1776689334053,43.5,75290.12,5.9,0.22954,0.00011,19.99851]
[1776689336600,43.5,75291.92,5.9,0.22975,0.00011,20.00918]
[1776689336795,43.5,75291.92,5.9,0.22975,0.00011,20.00918]
[1776689336843,43.5,75291.92,5.9,0.22975,0.00011,20.00918]
[1776689337897,43.5,75293.87,5.9,0.22996,0.00011,20.02035]
[1776689337938,43.5,75293.87,5.9,0.22996,0.00011,20.02035]
[1776689338222,43.5,75293.87,5.9,0.22996,0.00011,20.02035]
[1776689338362,43.51,75293.41,5.9,0.22992,0.00011,20.01816]
[1776689338468,43.51,75293.41,5.9,0.22992,0.00011,20.01816]
[1776689338557,43.51,75293.41,5.9,0.22992,0.00011,20.01816]
[1776689339220,43.51,75293.41,5.9,0.22992,0.00011,20.01816]
[1776689339252,43.51,75296.66,5.9,0.23027,0.00011,20.03608]
[1776689339546,43.51,75296.66,5.9,0.23027,0.00011,20.03608]
[1776689339553,43.51,75296.66,5.9,0.23027,0.00011,20.03608]
[1776689339605,43.51,75296.66,5.9,0.23027,0.00011,20.03608]
[1776689339625,43.51,75296.66,5.9,0.23027,0.00011,20.03608]
[1776689339814,43.51,75308.83,5.9,0.23157,0.00011,20.10221]
[1776689340411,43.51,75308.83,5.9,0.23157,0.00011,20.10221]
[1776689340456,43.51,75308.83,5.9,0.23157,0.00011,20.10221]
[1776689340707,43.51,75308.83,5.9,0.23157,0.00011,20.10221]
[1776689340736,43.51,75308.83,5.9,0.23157,0.00011,20.10221]
[1776689342043,43.51,75310.52,5.9,0.23175,0.00011,20.11156]
[1776689342791,43.51,75312.06,5.9,0.23192,0.00011,20.12008]
[1776689343487,43.51,75314.88,5.9,0.23222,0.00011,20.1355]
[1776689346177,43.51,75321.94,5.9,0.23298,0.00011,20.17378]
[1776689346225,43.51,75321.94,5.9,0.23298,0.00011,20.17378]
[1776689347335,43.51,75322.8,5.9,0.23308,0.00011,20.17883]
[1776689347376,43.51,75322.8,5.9,0.23308,0.00011,20.17883]
[1776689348426,43.51,75322.55,5.9,0.23305,0.00011,20.17748]
[1776689348534,43.51,75322.55,5.9,0.23305,0.00011,20.17748]
[1776689350773,43.51,75333.12,5.9,0.23419,0.00011,20.23475]
[1776689351759,43.51,75336.32,5.9,0.23453,0.00011,20.25203]
[1776689352340,43.51,75337.79,5.9,0.23469,0.00011,20.25998]
[1776689352749,43.51,75337.79,5.9,0.23469,0.00011,20.25998]
[1776689353042,43.51,75337.79,5.9,0.23469,0.00011,20.25998]
[1776689353067,43.51,75337.79,5.9,0.23469,0.00011,20.25998]
[1776689353135,43.51,75337.79,5.9,0.23469,0.00011,20.25998]
[1776689353143,43.51,75341.91,5.9,0.23513,0.00011,20.28216]
[1776689354356,43.51,75346.56,5.9,0.23563,0.00011,20.30724]
[1776689354486,43.51,75346.56,5.9,0.23563,0.00011,20.30724]
[1776689355412,43.51,75349.98,5.9,0.236,0.00011,20.32567]
[1776689355474,43.51,75349.98,5.9,0.236,0.00011,20.32567]
[1776689355675,43.51,75349.98,5.9,0.236,0.00011,20.32567]
[1776689355708,43.51,75349.98,5.9,0.236,0.00011,20.32567]
[1776689355899,43.51,75349.98,5.9,0.236,0.00011,20.32567]
[1776689355983,43.51,75349.98,5.9,0.236,0.00011,20.32567]
[1776689356044,43.51,75349.98,5.9,0.236,0.00011,20.32567]
[1776689357236,43.51,75354.46,5.9,0.23648,0.00011,20.34974]
[1776689358472,43.52,75356.35,5.9,0.23669,0.00011,20.35992]
[1776689358510,43.52,75356.35,5.9,0.23669,0.00011,20.35992]
[1776689359725,43.52,75353.55,5.9,0.23639,0.00011,20.34496]
[1776689359762,43.52,75353.55,5.9,0.23639,0.00011,20.34496]
[1776689361581,43.52,75354.04,5.9,0.23644,0.00011,20.34767]
[1776689361623,43.52,75354.04,5.9,0.23644,0.00011,20.34767]
[1776689361895,43.52,75354.04,5.9,0.23644,0.00011,20.34767]
[1776689361922,43.52,75354.04,5.9,0.23644,0.00011,20.34767]
[1776689363804,43.52,75355.28,5.9,0.23658,0.00011,20.3544]
[1776689364088,43.52,75355.28,5.9,0.23658,0.00011,20.3544]
[1776689364118,43.52,75355.28,5.9,0.23658,0.00011,20.3544]
[1776689364333,43.52,75351.24,5.9,0.23615,0.00011,20.33312]
[1776689364358,43.52,75351.24,5.9,0.23615,0.00011,20.33312]
[1776689365043,43.52,75351.24,5.9,0.23615,0.00011,20.33312]
[1776689365296,43.52,75348.62,5.9,0.23588,0.00011,20.31967]
[1776689365358,43.52,75348.62,5.9,0.23588,0.00011,20.31967]
[1776689365610,43.52,75348.62,5.9,0.23588,0.00011,20.31967]
[1776689365632,43.52,75348.62,5.9,0.23588,0.00011,20.31967]
[1776689367758,43.52,75347.6,5.9,0.23579,0.00011,20.31496]
[1776689367800,43.52,75347.6,5.9,0.23579,0.00011,20.31496]
[1776689368910,43.53,75349.29,5.9,0.236,0.00011,20.32565]
[1776689368947,43.53,75349.29,5.9,0.236,0.00011,20.32565]
[1776689369556,43.53,75349.33,5.9,0.23602,0.00011,20.32657]
[1776689370817,43.53,75350.03,5.9,0.23611,0.00011,20.33102]
[1776689370863,43.53,75350.03,5.9,0.23611,0.00011,20.33102]
[1776689371035,43.53,75350.03,5.9,0.23611,0.00011,20.33102]
[1776689371077,43.53,75350.03,5.9,0.23611,0.00011,20.33102]
[1776689373924,43.54,75352.55,5.9,0.23639,0.00011,20.34226]
[1776689373973,43.54,75352.55,5.9,0.23639,0.00011,20.34226]
[1776689374205,43.54,75352.55,5.9,0.23639,0.00011,20.34226]
[1776689374226,43.54,75352.55,5.9,0.23639,0.00011,20.34226]
[1776689376784,43.55,75353.17,5.9,0.23648,0.00011,20.34693]
[1776689376933,43.55,75353.17,5.9,0.23648,0.00011,20.34693]
[1776689376977,43.55,75353.17,5.9,0.23648,0.00011,20.34693]
[1776689377210,43.55,75353.17,5.9,0.23648,0.00011,20.34693]
[1776689377231,43.55,75353.17,5.9,0.23648,0.00011,20.34693]
[1776689379250,43.55,75353.59,5.9,0.23655,0.00011,20.34998]
[1776689380041,43.55,75353.57,5.9,0.23655,0.00011,20.35024]
[1776689380388,43.55,75350.71,5.9,0.23625,0.00011,20.3353]
[1776689380795,43.55,75350.71,5.9,0.23625,0.00011,20.3353]
[1776689380840,43.55,75350.71,5.9,0.23625,0.00011,20.3353]
[1776689380984,43.55,75350.71,5.9,0.23625,0.00011,20.3353]
[1776689381010,43.55,75350.71,5.9,0.23625,0.00011,20.3353]
[1776689381025,43.55,75347.72,5.9,0.23594,0.00011,20.31982]
[1776689382400,43.55,75345.7,5.9,0.23572,0.00011,20.30874]
[1776689386165,43.55,75346.11,5.9,0.23577,0.00011,20.3109]
[1776689386266,43.55,75346.61,5.9,0.23582,0.00011,20.31356]
[1776689387224,43.55,75346.61,5.9,0.23582,0.00011,20.31356]
[1776689387268,43.55,75346.61,5.9,0.23582,0.00011,20.31356]
[1776689387709,43.55,75345.08,5.9,0.23566,0.00011,20.30566]
[1776689389426,43.55,75345.62,5.9,0.23572,0.00011,20.30855]
[1776689389648,43.55,75345.62,5.9,0.23572,0.00011,20.30855]
[1776689389672,43.55,75345.62,5.9,0.23572,0.00011,20.30855]
[1776689395099,43.55,75345.99,5.9,0.23576,0.00011,20.31045]
[1776689395444,43.55,75345.57,5.9,0.23571,0.00011,20.30818]
[1776689395768,43.55,75345.96,5.9,0.23575,0.00011,20.31026]
[1776689396497,43.55,75345.96,5.9,0.23575,0.00011,20.31026]
[1776689396543,43.55,75345.96,5.9,0.23575,0.00011,20.31026]
[1776689396624,43.55,75345.96,5.9,0.23575,0.00011,20.3103]
[1776689401353,43.55,75345.82,5.9,0.23574,0.00011,20.3095]
[1776689401814,43.55,75351.1,5.9,0.2363,0.00011,20.33775]
[1776689402567,43.55,75351.1,5.9,0.2363,0.00011,20.33775]
[1776689402866,43.55,75351.1,5.9,0.2363,0.00011,20.33775]
[1776689403022,43.55,75351.1,5.9,0.2363,0.00011,20.33775]
[1776689403877,43.55,75350.88,5.9,0.23627,0.00011,20.3363]
[1776689404577,43.55,75350.99,5.9,0.23628,0.00011,20.33664]
[1776689404776,43.55,75350.99,5.9,0.23628,0.00011,20.33664]
[1776689404825,43.55,75350.99,5.9,0.23628,0.00011,20.33664]
[1776689405034,43.55,75350.99,5.9,0.23628,0.00011,20.33664]
[1776689405056,43.55,75350.99,5.9,0.23628,0.00011,20.33664]
[1776689406794,43.55,75354.37,5.9,0.23665,0.00011,20.35502]
[1776689407884,43.55,75354.68,5.9,0.23669,0.00011,20.35698]
[1776689407926,43.55,75354.68,5.9,0.23669,0.00011,20.35698]
[1776689408107,43.55,75354.68,5.9,0.23669,0.00011,20.35698]
[1776689408127,43.55,75354.68,5.9,0.23669,0.00011,20.35698]
[1776689410388,43.55,75354.12,5.9,0.23663,0.00011,20.35408]
[1776689410895,43.55,75354.12,5.9,0.23663,0.00011,20.35408]
[1776689410959,43.55,75354.12,5.9,0.23663,0.00011,20.35408]
[1776689411948,43.55,75353.54,5.9,0.23657,0.00011,20.35101]
[1776689411987,43.55,75353.54,5.9,0.23657,0.00011,20.35101]
[1776689412566,43.55,75355.68,5.9,0.2368,0.00011,20.36249]
[1776689412902,43.55,75355.68,5.9,0.2368,0.00011,20.36249]
[1776689413041,43.55,75355.68,5.9,0.2368,0.00011,20.36249]
[1776689413661,43.55,75361.97,5.9,0.23746,0.00011,20.39558]
[1776689413707,43.55,75361.97,5.9,0.23746,0.00011,20.39558]
[1776689413908,43.55,75361.97,5.9,0.23746,0.00011,20.39558]
[1776689414128,43.55,75361.97,5.9,0.23746,0.00011,20.39558]
[1776689414770,43.55,75369.67,5.9,0.23829,0.00011,20.43666]
[1776689414912,43.55,75380.13,5.9,0.23942,0.00011,20.49232]
[1776689416472,43.55,75380.53,5.9,0.23946,0.00011,20.49433]
[1776689416925,43.55,75384.2,5.9,0.23985,0.00011,20.51373]
[1776689417417,43.55,75384.2,5.9,0.23985,0.00011,20.51373]
[1776689417506,43.55,75384.2,5.9,0.23985,0.00011,20.51373]
[1776689418041,43.55,75384.2,5.9,0.23985,0.00011,20.51373]
[1776689418628,43.55,75388.31,5.9,0.2403,0.00011,20.53553]
[1776689418733,43.55,75388.31,5.9,0.2403,0.00011,20.53553]
[1776689420880,43.55,75395.77,5.9,0.2411,0.00011,20.57497]
[1776689420923,43.55,75395.77,5.9,0.2411,0.00011,20.57497]
[1776689421934,43.55,75397.62,5.9,0.2413,0.00011,20.58467]
[1776689421978,43.55,75397.62,5.9,0.2413,0.00011,20.58467]
[1776689423238,43.55,75398.26,5.9,0.24137,0.00011,20.58795]
[1776689423282,43.55,75398.26,5.9,0.24137,0.00011,20.58795]
[1776689423647,43.55,75394.43,5.9,0.24095,0.00011,20.56753]
[1776689424002,43.55,75394.43,5.9,0.24095,0.00011,20.56753]
[1776689424041,43.55,75394.43,5.9,0.24095,0.00011,20.56753]
[1776689425702,43.55,75391.14,5.9,0.24059,0.00011,20.54989]
[1776689425732,43.55,75391.14,5.9,0.24059,0.00011,20.54989]
[1776689426406,43.55,75386.17,5.9,0.24005,0.00011,20.52342]
[1776689426725,43.55,75386.17,5.9,0.24005,0.00011,20.52342]
[1776689432034,43.55,75375.63,5.9,0.23888,0.00011,20.46348]
[1776689434012,43.55,75375.28,5.9,0.23885,0.00011,20.46192]
[1776689435581,43.55,75382.16,5.9,0.23961,0.00011,20.49914]
[1776689436088,43.55,75382.16,5.9,0.23961,0.00011,20.49914]
[1776689436115,43.55,75382.16,5.9,0.23961,0.00011,20.49914]
[1776689436140,43.55,75387.35,5.9,0.24017,0.00011,20.52663]
[1776689438743,43.55,75389.22,5.9,0.24038,0.00011,20.53697]
[1776689444179,43.56,75385.74,5.9,0.24006,0.00011,20.52105]
[1776689444958,43.57,75385.32,5.9,0.24002,0.00011,20.51934]
[1776689445125,43.57,75376.52,5.9,0.23908,0.00011,20.47311]
[1776689447132,43.57,75373.96,5.9,0.23881,0.00011,20.45952]
[1776689447139,43.57,75382.68,5.9,0.23975,0.00011,20.50595]
[1776689452206,43.57,75388.16,5.9,0.24035,0.00011,20.53552]
[1776689455139,43.57,75392.19,5.9,0.2408,0.00011,20.55729]
[1776689458216,43.57,75403.5,5.9,0.24201,0.00011,20.61638]
[1776689460454,43.56,75408.55,5.9,0.24253,0.00011,20.64169]
[1776689462081,43.56,75409.86,5.9,0.24265,0.00011,20.64768]
[1776689463112,43.56,75411.58,5.9,0.24282,0.00011,20.65612]
[1776689463121,43.56,75411.58,5.9,0.24282,0.00011,20.65612]
[1776689464595,43.56,75413.99,5.9,0.24308,0.00011,20.66868]
[1776689464614,43.56,75413.99,5.9,0.24308,0.00011,20.66868]
[1776689466163,43.56,75406.12,5.9,0.24222,0.00011,20.62701]
[1776689466548,43.55,75399.23,5.9,0.24146,0.00011,20.59009]
[1776689466618,43.55,75399.23,5.9,0.24146,0.00011,20.59009]
[1776689466880,43.55,75399.23,5.9,0.24146,0.00011,20.59009]
[1776689466972,43.55,75399.23,5.9,0.24146,0.00011,20.59009]
[1776689472218,43.55,75394.94,5.9,0.241,0.00011,20.56729]
[1776689477258,43.55,75395.19,5.9,0.24102,0.00011,20.56852]
[1776689478554,43.55,75383.64,5.9,0.23977,0.00011,20.50721]
[1776689482478,43.55,75375.93,5.9,0.23894,0.00011,20.4664]
[1776689483393,43.55,75368.67,5.9,0.23816,0.00011,20.42781]
[1776689487380,43.56,75371.05,5.9,0.23842,0.00011,20.4407]
[1776689488260,43.56,75370.04,5.9,0.23832,0.00011,20.43539]
[1776689490391,43.56,75364.88,5.9,0.23776,0.00011,20.40801]
[1776689490443,43.56,75360.48,5.9,0.23729,0.00011,20.38462]
[1776689491597,43.56,75360.48,5.9,0.23729,0.00011,20.38462]
[1776689494579,43.56,75359.41,5.9,0.23715,0.00011,20.37512]
[1776689494634,43.56,75359.41,5.9,0.23715,0.00011,20.37512]
[1776689494810,43.56,75359.41,5.9,0.23715,0.00011,20.37512]
[1776689494847,43.56,75359.41,5.9,0.23715,0.00011,20.37512]
[1776689495555,43.56,75353.84,5.9,0.23655,0.00011,20.34538]
[1776689495607,43.56,75353.84,5.9,0.23655,0.00011,20.34538]
[1776689496631,43.56,75353.41,5.9,0.23651,0.00011,20.34314]
[1776689497185,43.56,75353.41,5.9,0.23651,0.00011,20.34314]
[1776689497236,43.56,75353.41,5.9,0.23651,0.00011,20.34314]
[1776689497512,43.56,75354.51,5.9,0.23663,0.00011,20.3491]
[1776689497533,43.56,75354.51,5.9,0.23663,0.00011,20.3491]
[1776689499218,43.56,75354.68,5.9,0.23665,0.00011,20.35007]
[1776689499922,43.56,75354.83,5.9,0.23667,0.00011,20.35093]
[1776689500446,43.56,75354.65,5.9,0.23665,0.00011,20.35003]
[1776689500499,43.56,75354.65,5.9,0.23665,0.00011,20.35003]
[1776689501551,43.56,75354.65,5.9,0.23665,0.00011,20.35003]
[1776689501609,43.56,75354.65,5.9,0.23665,0.00011,20.35003]
[1776689503912,43.56,75355.11,5.9,0.2367,0.00011,20.35261]
[1776689503967,43.56,75355.11,5.9,0.2367,0.00011,20.35261]
[1776689504113,43.56,75355.11,5.9,0.2367,0.00011,20.35261]
[1776689504232,43.56,75355.11,5.9,0.2367,0.00011,20.35261]
[1776689504262,43.56,75355.11,5.9,0.2367,0.00011,20.35261]
[1776689507446,43.56,75352.32,5.9,0.23641,0.00011,20.33792]
[1776689509680,43.56,75350.85,5.9,0.23625,0.00011,20.33017]
[1776689510276,43.56,75350.85,5.9,0.23625,0.00011,20.33017]
[1776689510532,43.56,75353.51,5.9,0.23654,0.00011,20.34455]
[1776689510580,43.56,75353.51,5.9,0.23654,0.00011,20.34455]
[1776689511413,43.56,75353.51,5.9,0.23654,0.00011,20.34455]
[1776689511443,43.56,75356.66,5.9,0.23688,0.00011,20.36146]
[1776689515902,43.56,75361.8,5.9,0.23743,0.00011,20.38903]
[1776689515948,43.56,75361.8,5.9,0.23743,0.00011,20.38903]
[1776689516197,43.56,75361.8,5.9,0.23743,0.00011,20.38903]
[1776689516220,43.56,75361.8,5.9,0.23743,0.00011,20.38903]
[1776689518964,43.56,75357.35,5.9,0.23696,0.00011,20.36531]
[1776689519008,43.56,75357.35,5.9,0.23696,0.00011,20.36531]
[1776689519996,43.56,75357.37,5.9,0.23696,0.00011,20.36546]
[1776689520014,43.56,75357.37,5.9,0.23696,0.00011,20.36546]
[1776689520056,43.56,75357.37,5.9,0.23696,0.00011,20.36546]
[1776689525184,43.56,75359.93,5.9,0.23724,0.00011,20.37939]
[1776689525236,43.56,75359.93,5.9,0.23724,0.00011,20.37939]
[1776689525519,43.56,75359.93,5.9,0.23724,0.00011,20.37943]
[1776689525543,43.56,75359.93,5.9,0.23724,0.00011,20.37943]
[1776689526741,43.56,75361.31,5.9,0.23739,0.00011,20.38685]
[1776689526758,43.56,75361.31,5.9,0.23739,0.00011,20.38685]
[1776689526794,43.56,75361.31,5.9,0.23739,0.00011,20.38685]
[1776689526841,43.56,75362.33,5.9,0.2375,0.00011,20.39234]
[1776689527696,43.56,75362.33,5.9,0.2375,0.00011,20.39234]
[1776689528095,43.56,75362.33,5.9,0.2375,0.00011,20.39234]
[1776689528651,43.56,75369.82,5.9,0.23831,0.00011,20.43234]
[1776689528812,43.56,75380.79,5.9,0.23949,0.00011,20.49083]
[1776689534565,43.57,75382.73,5.9,0.23971,0.00011,20.5016]
[1776689540487,43.57,75383.61,5.9,0.23982,0.00011,20.50685]
[1776689545830,43.57,75383.23,5.9,0.23979,0.00011,20.50554]
[1776689551150,43.57,75385.97,5.9,0.2401,0.00011,20.52056]
[1776689552180,43.57,75383.25,5.9,0.23978,0.00011,20.50234]
[1776689554210,43.57,75382.86,5.9,0.23974,0.00011,20.50053]
[1776689555152,43.57,75383.3,5.9,0.23979,0.00011,20.503]
[1776689559991,43.58,75383.9,5.9,0.23987,0.00011,20.50686]
[1776689560450,43.58,75380.19,5.9,0.23947,0.00011,20.48729]
[1776689561363,43.58,75380.19,5.9,0.23947,0.00011,20.48729]
[1776689561464,43.58,75363.69,5.9,0.2377,0.00011,20.3995]
[1776689563003,43.58,75359.1,5.9,0.23721,0.00011,20.37518]
[1776689563219,43.58,75359.1,5.9,0.23721,0.00011,20.37518]
[1776689563399,43.58,75359.1,5.9,0.23721,0.00011,20.37518]
[1776689563482,43.58,75357.6,5.9,0.23705,0.00011,20.36738]
[1776689563844,43.58,75357.6,5.9,0.23705,0.00011,20.36738]
[1776689563914,43.58,75357.6,5.9,0.23705,0.00011,20.36738]
[1776689563960,43.58,75357.6,5.9,0.23705,0.00011,20.36738]
[1776689564054,43.58,75357.6,5.9,0.23705,0.00011,20.36738]
[1776689564205,43.58,75357.6,5.9,0.23705,0.00011,20.36738]
[1776689564226,43.58,75349.06,5.9,0.23614,0.00011,20.32184]
[1776689564898,43.58,75349.06,5.9,0.23614,0.00011,20.32184]
[1776689564977,43.58,75349.06,5.9,0.23614,0.00011,20.32184]
[1776689565062,43.58,75349.06,5.9,0.23614,0.00011,20.32184]
[1776689565469,43.58,75349.06,5.9,0.23614,0.00011,20.32184]
[1776689565328,43.58,75334.46,5.9,0.23458,0.00011,20.24367]
[1776689565850,43.58,75334.46,5.9,0.23458,0.00011,20.24367]
[1776689566081,43.58,75334.46,5.9,0.23458,0.00011,20.24367]
[1776689566182,43.58,75334.46,5.9,0.23458,0.00011,20.24367]
[1776689566410,43.58,75334.46,5.9,0.23458,0.00011,20.24367]
[1776689566381,43.58,75327.4,5.9,0.23383,0.00011,20.2059]
[1776689566665,43.58,75327.4,5.9,0.23383,0.00011,20.2059]
[1776689567074,43.58,75327.4,5.9,0.23383,0.00011,20.2059]
[1776689567225,43.58,75327.4,5.9,0.23383,0.00011,20.2059]
[1776689567423,43.58,75327.4,5.9,0.23383,0.00011,20.2059]
[1776689567457,43.58,75340.26,5.9,0.23521,0.00011,20.27521]
[1776689568186,43.58,75340.26,5.9,0.23521,0.00011,20.27521]
[1776689568378,43.58,75340.26,5.9,0.23521,0.00011,20.27521]
[1776689568743,43.58,75346.0,5.9,0.23583,0.00011,20.30618]
[1776689571484,43.58,75348.73,5.9,0.23613,0.00011,20.32113]
[1776689571818,43.59,75347.19,5.9,0.23596,0.00011,20.31304]
[1776689574595,43.59,75348.72,5.9,0.23614,0.00011,20.32169]
[1776689574905,43.59,75348.72,5.9,0.23614,0.00011,20.32169]
[1776689575485,43.59,75348.72,5.9,0.23614,0.00011,20.32169]
[1776689575508,43.59,75348.72,5.9,0.23614,0.00011,20.32169]
[1776689576730,43.59,75348.74,5.9,0.23615,0.00011,20.32209]
[1776689576889,43.59,75348.74,5.9,0.23615,0.00011,20.32209]
[1776689577956,43.59,75347.91,5.9,0.23606,0.00011,20.31779]
[1776689578268,43.59,75347.91,5.9,0.23606,0.00011,20.31779]
[1776689580765,43.59,75347.72,5.9,0.23605,0.00011,20.3172]
[1776689581058,43.59,75347.72,5.9,0.23605,0.00011,20.3172]
[1776689581769,43.59,75347.64,5.9,0.23604,0.00011,20.31692]
[1776689581815,43.59,75347.64,5.9,0.23604,0.00011,20.31692]
[1776689582387,43.59,75347.64,5.9,0.23604,0.00011,20.31692]
[1776689582461,43.59,75347.64,5.9,0.23604,0.00011,20.31692]
[1776689582923,43.59,75350.44,5.9,0.23635,0.00011,20.33204]
[1776689582969,43.59,75350.44,5.9,0.23635,0.00011,20.33204]
[1776689582971,43.59,75350.44,5.9,0.23635,0.00011,20.33204]
[1776689583135,43.59,75350.44,5.9,0.23635,0.00011,20.33204]
[1776689583927,43.59,75351.56,5.9,0.23647,0.00011,20.33815]
[1776689583972,43.59,75351.56,5.9,0.23647,0.00011,20.33815]
[1776689584138,43.59,75351.56,5.9,0.23647,0.00011,20.33815]
[1776689584978,43.59,75352.98,5.9,0.23662,0.00011,20.34586]
[1776689585025,43.59,75352.98,5.9,0.23662,0.00011,20.34586]
[1776689585241,43.59,75352.98,5.9,0.23662,0.00011,20.34586]
[1776689586789,43.59,75346.91,5.9,0.23598,0.00011,20.31362]
[1776689587036,43.59,75346.91,5.9,0.23598,0.00011,20.31362]
[1776689588142,43.59,75345.92,5.9,0.23587,0.00011,20.30847]
[1776689590148,43.6,75346.57,5.9,0.23595,0.00011,20.31224]
[1776689591761,43.6,75346.64,5.9,0.23596,0.00011,20.3129]
[1776689593357,43.6,75346.64,5.9,0.23597,0.00011,20.31304]
[1776689593904,43.6,75347.6,5.9,0.23607,0.00011,20.31832]
[1776689596418,43.6,75348.8,5.9,0.23621,0.00011,20.325]
[1776689596750,43.6,75347.87,5.9,0.23611,0.00011,20.32015]
[1776689599427,43.6,75348.48,5.9,0.23618,0.00011,20.32367]
[1776689600531,43.6,75348.7,5.9,0.23621,0.00011,20.32509]
[1776689601868,43.6,75348.73,5.9,0.23621,0.00011,20.32538]
[1776689605596,43.6,75348.98,5.9,0.23625,0.00011,20.3272]
[1776689606702,43.6,75349.49,5.9,0.23631,0.00011,20.33004]
[1776689608728,43.6,75358.04,5.9,0.23723,0.00011,20.37591]
[1776689609763,43.6,75356.93,5.9,0.23711,0.00011,20.37005]
[1776689611669,43.61,75356.34,5.9,0.23702,0.00011,20.36314]
[1776689611986,43.61,75356.34,5.9,0.23702,0.00011,20.36314]
[1776689614778,43.61,75355.21,5.9,0.23691,0.00011,20.35732]
[1776689615085,43.61,75355.21,5.9,0.23691,0.00011,20.35732]
[1776689617841,43.61,75357.11,5.9,0.23712,0.00011,20.3677]
[1776689618145,43.61,75357.11,5.9,0.23712,0.00011,20.3677]
[1776689620947,43.61,75356.68,5.9,0.23707,0.00011,20.36554]
[1776689621225,43.61,75356.68,5.9,0.23707,0.00011,20.36554]
[1776689624007,43.61,75357.01,5.9,0.23711,0.00011,20.36759]
[1776689624311,43.61,75357.01,5.9,0.23711,0.00011,20.36759]
[1776689629696,43.61,75357.8,5.9,0.23721,0.00011,20.37223]
[1776689629698,43.61,75357.8,5.9,0.23721,0.00011,20.37223]
[1776689629734,43.61,75357.8,5.9,0.23721,0.00011,20.37223]
[1776689630429,43.61,75357.8,5.9,0.23721,0.00011,20.37223]
[1776689630485,43.61,75357.8,5.9,0.23721,0.00011,20.37223]
[1776689630756,43.61,75364.33,5.9,0.23791,0.00011,20.40712]
[1776689630779,43.61,75364.33,5.9,0.23791,0.00011,20.40712]
[1776689633235,43.61,75364.38,5.9,0.23792,0.00011,20.40744]
[1776689633287,43.61,75364.38,5.9,0.23792,0.00011,20.40744]
[1776689634341,43.61,75364.43,5.9,0.23792,0.00011,20.40774]
[1776689634386,43.61,75364.43,5.9,0.23792,0.00011,20.40774]
[1776689639404,43.61,75359.23,5.9,0.23737,0.00011,20.38018]
[1776689639452,43.61,75359.23,5.9,0.23737,0.00011,20.38018]
[1776689639718,43.61,75357.55,5.9,0.23719,0.00011,20.37128]
[1776689639747,43.61,75357.55,5.9,0.23719,0.00011,20.37128]
[1776689642713,43.61,75356.63,5.9,0.23709,0.00011,20.3666]
[1776689642760,43.61,75356.63,5.9,0.23709,0.00011,20.3666]
[1776689643767,43.61,75356.52,5.9,0.23708,0.00011,20.36609]
[1776689643810,43.61,75356.52,5.9,0.23708,0.00011,20.36609]
[1776689644962,43.61,75357.91,5.9,0.23724,0.00011,20.37359]
[1776689645920,43.61,75350.48,5.9,0.23644,0.00011,20.33399]
[1776689645926,43.61,75350.48,5.9,0.23644,0.00011,20.33399]
[1776689646882,43.61,75344.67,5.9,0.23582,0.00011,20.30304]
[1776689646920,43.61,75344.67,5.9,0.23582,0.00011,20.30304]
[1776689647081,43.61,75344.67,5.9,0.23582,0.00011,20.30304]
[1776689647138,43.61,75344.67,5.9,0.23582,0.00011,20.30304]
[1776689647174,43.61,75344.67,5.9,0.23582,0.00011,20.30304]
[1776689647566,43.61,75344.47,5.9,0.2358,0.00011,20.30212]
[1776689648686,43.61,75344.47,5.9,0.2358,0.00011,20.30212]
[1776689648729,43.61,75344.47,5.9,0.2358,0.00011,20.30212]
[1776689649004,43.61,75344.47,5.9,0.2358,0.00011,20.30212]
[1776689649029,43.61,75344.47,5.9,0.2358,0.00011,20.30212]
[1776689649353,43.61,75344.47,5.9,0.2358,0.00011,20.30212]
[1776689649482,43.61,75344.47,5.9,0.2358,0.00011,20.30212]
[1776689649570,43.61,75344.47,5.9,0.2358,0.00011,20.30212]
[1776689649610,43.62,75344.05,5.9,0.23576,0.00011,20.29998]
[1776689652000,43.62,75340.5,5.9,0.23538,0.00011,20.2811]
[1776689652044,43.62,75340.5,5.9,0.23538,0.00011,20.2811]
[1776689652195,43.62,75340.5,5.9,0.23538,0.00011,20.2811]
[1776689652237,43.62,75340.5,5.9,0.23538,0.00011,20.2811]
[1776689654811,43.62,75341.9,5.9,0.23553,0.00011,20.28874]
[1776689654854,43.62,75341.9,5.9,0.23553,0.00011,20.28874]
[1776689655090,43.62,75341.9,5.9,0.23553,0.00011,20.28874]
[1776689655110,43.62,75341.9,5.9,0.23553,0.00011,20.28874]
[1776689661024,43.62,75342.75,5.9,0.23563,0.00011,20.29366]
[1776689661067,43.62,75342.75,5.9,0.23563,0.00011,20.29366]
[1776689661275,43.62,75342.75,5.9,0.23563,0.00011,20.29366]
[1776689661294,43.62,75342.75,5.9,0.23563,0.00011,20.29366]
[1776689664036,43.62,75342.34,5.9,0.23559,0.00011,20.29162]
[1776689664079,43.62,75342.34,5.9,0.23559,0.00011,20.29162]
[1776689664354,43.62,75342.34,5.9,0.23559,0.00011,20.29162]
[1776689664389,43.62,75342.34,5.9,0.23559,0.00011,20.29162]
[1776689665121,43.62,75342.35,5.9,0.2356,0.00011,20.29179]
[1776689665149,43.62,75343.1,5.9,0.23568,0.00011,20.29585]
[1776689670161,43.62,75342.33,5.9,0.2356,0.00011,20.29191]
[1776689670675,43.62,75341.48,5.9,0.23551,0.00011,20.28748]
[1776689671040,43.62,75341.48,5.9,0.23551,0.00011,20.28748]
[1776689671143,43.62,75340.94,5.9,0.23543,0.00011,20.28076]
[1776689676327,43.62,75339.45,5.9,0.23527,0.00011,20.27304]
[1776689676373,43.62,75339.45,5.9,0.23527,0.00011,20.27304]
[1776689676674,43.62,75339.27,5.9,0.23525,0.00011,20.27215]
[1776689676694,43.62,75339.27,5.9,0.23525,0.00011,20.27215]
[1776689679387,43.62,75340.43,5.9,0.23538,0.00011,20.27843]
[1776689679427,43.62,75340.43,5.9,0.23538,0.00011,20.27843]
[1776689680441,43.62,75342.75,5.9,0.23563,0.00011,20.29097]
[1776689680480,43.62,75342.75,5.9,0.23563,0.00011,20.29097]
[1776689681880,43.62,75343.09,5.9,0.23567,0.00011,20.29288]
[1776689682605,43.62,75343.13,5.9,0.23567,0.00011,20.29314]
[1776689685386,43.62,75343.06,5.9,0.23567,0.00011,20.2929]
[1776689686840,43.63,75353.7,5.9,0.23682,0.00011,20.35028]
[1776689688819,43.63,75355.04,5.9,0.23696,0.00011,20.35751]
[1776689689921,43.63,75354.5,5.9,0.23691,0.00011,20.35469]
[1776689690153,43.63,75354.5,5.9,0.23691,0.00011,20.35469]
[1776689690349,43.63,75354.5,5.9,0.23691,0.00011,20.35469]
[1776689690625,43.63,75354.67,5.9,0.23693,0.00011,20.35567]
[1776689691841,43.63,75350.85,5.9,0.23652,0.00011,20.33533]
[1776689691884,43.63,75350.85,5.9,0.23652,0.00011,20.33533]
[1776689691934,43.63,75350.85,5.9,0.23652,0.00011,20.33533]
[1776689691974,43.63,75350.85,5.9,0.23652,0.00011,20.33533]
[1776689692185,43.63,75350.85,5.9,0.23652,0.00011,20.33533]
[1776689692217,43.63,75350.85,5.9,0.23652,0.00011,20.33533]
[1776689692363,43.63,75347.15,5.9,0.23612,0.00011,20.31565]
[1776689694991,43.63,75340.26,5.9,0.23539,0.00011,20.27884]
[1776689695035,43.63,75340.26,5.9,0.23539,0.00011,20.27884]
[1776689695220,43.63,75340.26,5.9,0.23539,0.00011,20.27884]
[1776689695237,43.63,75340.26,5.9,0.23539,0.00011,20.27884]
[1776689695995,43.63,75339.43,5.9,0.2353,0.00011,20.27445]
[1776689696096,43.63,75340.6,5.9,0.23543,0.00011,20.28078]
[1776689697098,43.63,75340.6,5.9,0.23543,0.00011,20.28078]
[1776689697133,43.63,75340.6,5.9,0.23543,0.00011,20.28078]
[1776689697199,43.63,75342.73,5.9,0.23566,0.00011,20.29228]
[1776689698103,43.63,75342.73,5.9,0.23566,0.00011,20.29228]
[1776689698204,43.63,75343.12,5.9,0.2357,0.00011,20.2944]
[1776689699156,43.63,75343.12,5.9,0.2357,0.00011,20.2944]
[1776689699195,43.63,75343.12,5.9,0.2357,0.00011,20.2944]
[1776689699247,43.63,75343.12,5.9,0.2357,0.00011,20.29449]
[1776689700058,43.63,75343.12,5.9,0.2357,0.00011,20.29449]
[1776689700161,43.63,75343.12,5.9,0.2357,0.00011,20.29449]
[1776689700164,43.63,75343.12,5.9,0.2357,0.00011,20.29449]
[1776689700204,43.63,75343.12,5.9,0.2357,0.00011,20.29449]
[1776689700263,43.63,75345.95,5.9,0.23601,0.00011,20.30966]
[1776689701264,43.63,75345.95,5.9,0.23601,0.00011,20.30966]
[1776689701305,43.63,75345.95,5.9,0.23601,0.00011,20.30966]
[1776689704224,43.63,75346.74,5.9,0.2361,0.00011,20.31417]
[1776689704271,43.63,75346.74,5.9,0.2361,0.00011,20.31417]
[1776689704410,43.63,75346.74,5.9,0.2361,0.00011,20.31417]
[1776689704427,43.63,75346.74,5.9,0.2361,0.00011,20.31417]
[1776689707335,43.63,75350.2,5.9,0.23647,0.00011,20.33296]
[1776689707379,43.63,75350.2,5.9,0.23647,0.00011,20.33296]
[1776689707626,43.63,75350.2,5.9,0.23647,0.00011,20.33296]
[1776689707658,43.63,75350.29,5.9,0.23648,0.00011,20.33352]
[1776689710394,43.63,75350.16,5.9,0.23647,0.00011,20.333]
[1776689710401,43.63,75350.16,5.9,0.23647,0.00011,20.333]
[1776689710445,43.63,75350.16,5.9,0.23647,0.00011,20.333]
[1776689710701,43.63,75350.16,5.9,0.23648,0.00011,20.33309]
[1776689710723,43.63,75350.16,5.9,0.23648,0.00011,20.33309]
[1776689713553,43.63,75350.19,5.9,0.23648,0.00011,20.33342]
[1776689713597,43.63,75350.19,5.9,0.23648,0.00011,20.33342]
[1776689713868,43.63,75350.19,5.9,0.23648,0.00011,20.33342]
[1776689713895,43.63,75350.19,5.9,0.23648,0.00011,20.33342]
[1776689716342,43.63,75348.99,5.9,0.23636,0.00011,20.32728]
[1776689719621,43.64,75351.89,5.9,0.23668,0.00011,20.34304]
[1776689719665,43.64,75350.59,5.9,0.23654,0.00011,20.33618]
[1776689719933,43.64,75350.59,5.9,0.23654,0.00011,20.33618]
[1776689719951,43.64,75350.59,5.9,0.23654,0.00011,20.33618]
[1776689723040,43.64,75344.95,5.9,0.23594,0.00011,20.30629]
[1776689723418,43.64,75344.95,5.9,0.23594,0.00011,20.30629]
[1776689723423,43.64,75344.95,5.9,0.23594,0.00011,20.30629]
[1776689723470,43.64,75344.95,5.9,0.23594,0.00011,20.30629]
[1776689723609,43.64,75344.95,5.9,0.23594,0.00011,20.30629]
[1776689723617,43.64,75335.44,5.9,0.23493,0.00011,20.2555]
[1776689724652,43.64,75331.46,5.9,0.2345,0.00011,20.23425]
[1776689725511,43.64,75331.46,5.9,0.2345,0.00011,20.23425]
[1776689725792,43.64,75328.89,5.9,0.23423,0.00011,20.22056]
[1776689725839,43.64,75328.89,5.9,0.23423,0.00011,20.22056]
[1776689726849,43.64,75328.24,5.9,0.23416,0.00011,20.21718]
[1776689726891,43.64,75328.24,5.9,0.23416,0.00011,20.21718]
[1776689728511,43.64,75328.24,5.9,0.23417,0.00011,20.2173]
[1776689728804,43.64,75327.95,5.9,0.23414,0.00011,20.21586]
[1776689728845,43.64,75327.95,5.9,0.23414,0.00011,20.21586]
[1776689729477,43.64,75327.95,5.9,0.23414,0.00011,20.21586]
[1776689729505,43.64,75327.95,5.9,0.23414,0.00011,20.21586]
[1776689729638,43.64,75327.95,5.9,0.23414,0.00011,20.21586]
[1776689729714,43.64,75327.67,5.9,0.23411,0.00011,20.21448]
[1776689729783,43.64,75327.67,5.9,0.23411,0.00011,20.21448]
[1776689730358,43.64,75327.67,5.9,0.23411,0.00011,20.21448]
[1776689730425,43.64,75327.67,5.9,0.23411,0.00011,20.21448]
[1776689731414,43.64,75326.64,5.9,0.234,0.00011,20.20907]
[1776689731468,43.64,75326.64,5.9,0.234,0.00011,20.20907]
[1776689731726,43.64,75320.94,5.9,0.23337,0.00011,20.17469]
[1776689731755,43.64,75320.94,5.9,0.23337,0.00011,20.17469]
[1776689731789,43.64,75320.94,5.9,0.23337,0.00011,20.17469]
[1776689732415,43.64,75320.94,5.9,0.23337,0.00011,20.17469]
[1776689732455,43.64,75320.94,5.9,0.23337,0.00011,20.17469]
[1776689732650,43.64,75320.94,5.9,0.23337,0.00011,20.17469]
[1776689732511,43.64,75316.55,5.9,0.23291,0.00011,20.15126]
[1776689732684,43.64,75316.55,5.9,0.23291,0.00011,20.15126]
[1776689734973,43.64,75316.58,5.9,0.23292,0.00011,20.15194]
[1776689735013,43.64,75316.58,5.9,0.23292,0.00011,20.15194]
[1776689736026,43.64,75316.58,5.9,0.23292,0.00011,20.1522]
[1776689736066,43.64,75316.58,5.9,0.23292,0.00011,20.1522]
[1776689738234,43.65,75316.46,5.9,0.23292,0.00011,20.15207]
[1776689738282,43.65,75316.46,5.9,0.23292,0.00011,20.15207]
[1776689738545,43.65,75316.46,5.9,0.23292,0.00011,20.15207]
[1776689738567,43.65,75316.46,5.9,0.23292,0.00011,20.15207]
[1776689740309,43.65,75316.55,5.9,0.23294,0.00011,20.15307]
[1776689740409,43.65,75315.74,5.9,0.23286,0.00011,20.14898]
[1776689741396,43.65,75315.74,5.9,0.23286,0.00011,20.14898]
[1776689741442,43.65,75315.74,5.9,0.23286,0.00011,20.14898]
[1776689741714,43.65,75312.63,5.9,0.23254,0.00011,20.13245]
[1776689741735,43.65,75312.63,5.9,0.23254,0.00011,20.13245]
[1776689744453,43.65,75312.63,5.9,0.23255,0.00011,20.13289]
[1776689744495,43.65,75312.63,5.9,0.23255,0.00011,20.13289]
[1776689745512,43.65,75312.77,5.9,0.23256,0.00011,20.13386]
[1776689745551,43.65,75312.77,5.9,0.23256,0.00011,20.13386]
[1776689745667,43.65,75312.77,5.9,0.23256,0.00011,20.13386]
[1776689745762,43.65,75312.73,5.9,0.23257,0.00011,20.13386]
[1776689747566,43.65,75306.31,5.9,0.23189,0.00011,20.09952]
[1776689747605,43.65,75306.31,5.9,0.23189,0.00011,20.09952]
[1776689747876,43.66,75303.75,5.9,0.23162,0.00011,20.08599]
[1776689747896,43.66,75303.75,5.9,0.23162,0.00011,20.08599]
[1776689750723,43.66,75302.72,5.9,0.23153,0.00011,20.08125]
[1776689750774,43.66,75302.72,5.9,0.23153,0.00011,20.08125]
[1776689751729,43.66,75302.44,5.9,0.23151,0.00011,20.08001]
[1776689751768,43.66,75302.44,5.9,0.23151,0.00011,20.08001]
[1776689753883,43.66,75302.33,5.9,0.2315,0.00011,20.07969]
[1776689753929,43.66,75302.33,5.9,0.2315,0.00011,20.07969]
[1776689754842,43.66,75302.22,5.9,0.2315,0.00011,20.07964]
[1776689754884,43.66,75302.22,5.9,0.2315,0.00011,20.07964]
[1776689757049,43.66,75302.09,5.9,0.2315,0.00011,20.07948]
[1776689757098,43.66,75302.09,5.9,0.2315,0.00011,20.07948]
[1776689758037,43.67,75301.51,5.9,0.23144,0.00011,20.07662]
[1776689758128,43.67,75301.51,5.9,0.23144,0.00011,20.07662]
[1776689758422,43.67,75301.51,5.9,0.23144,0.00011,20.07662]
[1776689760259,43.67,75295.91,5.9,0.23086,0.00011,20.04695]
[1776689760313,43.67,75295.91,5.9,0.23086,0.00011,20.04695]
[1776689760626,43.67,75295.91,5.9,0.23086,0.00011,20.04695]
[1776689760652,43.67,75295.91,5.9,0.23086,0.00011,20.04695]
[1776689761652,43.67,75295.93,5.9,0.23087,0.00011,20.04732]
[1776689763143,43.67,75286.04,5.9,0.22983,0.00011,19.99449]
[1776689763448,43.67,75286.04,5.9,0.22983,0.00011,19.99449]
[1776689763515,43.67,75286.04,5.9,0.22983,0.00011,19.99449]
[1776689763523,43.67,75286.04,5.9,0.22983,0.00011,19.99449]
[1776689763531,43.67,75286.04,5.9,0.22983,0.00011,19.99449]
[1776689763579,43.67,75284.82,5.9,0.22971,0.00011,19.98822]
[1776689764672,43.67,75284.82,5.9,0.22971,0.00011,19.98822]
[1776689764381,43.67,75275.14,5.9,0.22869,0.00011,19.93561]
[1776689765628,43.67,75275.14,5.9,0.22869,0.00011,19.93561]
[1776689765632,43.67,75275.14,5.9,0.22869,0.00011,19.93561]
[1776689766279,43.67,75278.92,5.9,0.22908,0.00011,19.95589]
[1776689766332,43.67,75278.92,5.9,0.22908,0.00011,19.95589]
[1776689766396,43.67,75286.9,5.9,0.22993,0.00011,19.99941]
[1776689767331,43.67,75286.9,5.9,0.22993,0.00011,19.99941]
[1776689767381,43.67,75286.9,5.9,0.22993,0.00011,19.99941]
[1776689767783,43.67,75288.42,5.9,0.2301,0.00011,20.00794]
[1776689769109,43.67,75288.83,5.9,0.23015,0.00011,20.01046]
[1776689769416,43.68,75286.79,5.9,0.22994,0.00011,19.99974]
[1776689770353,43.68,75286.79,5.9,0.22994,0.00011,19.99974]
[1776689770401,43.68,75286.79,5.9,0.22994,0.00011,19.99974]
[1776689770440,43.68,75286.79,5.9,0.22994,0.00011,19.99974]
[1776689770498,43.68,75282.74,5.9,0.22951,0.00011,19.97808]
[1776689771493,43.68,75282.74,5.9,0.22951,0.00011,19.97808]
[1776689772648,43.68,75276.39,5.9,0.22884,0.00011,19.94349]
[1776689772858,43.67,75272.7,5.9,0.22845,0.00011,19.92331]
[1776689772960,43.67,75272.7,5.9,0.22845,0.00011,19.92331]
[1776689775356,43.67,75272.4,5.9,0.22841,0.00011,19.92132]
[1776689775638,43.67,75272.4,5.9,0.22841,0.00011,19.92132]
[1776689775655,43.67,75272.4,5.9,0.22841,0.00011,19.92132]
[1776689777730,43.67,75271.7,5.9,0.22833,0.00011,19.91699]
[1776689782832,43.67,75264.43,5.9,0.22755,0.0001,19.87684]
[1776689787849,43.67,75263.76,5.9,0.22746,0.0001,19.87252]
[1776689794172,43.66,75262.58,5.9,0.2273,0.0001,19.86153]
[1776689799631,43.66,75263.38,5.9,0.22736,0.0001,19.86494]
[1776689803093,43.66,75264.8,5.9,0.2275,0.0001,19.87224]
[1776689803350,43.66,75264.8,5.9,0.2275,0.0001,19.87224]
[1776689804650,43.66,75264.63,5.9,0.22748,0.0001,19.87117]
[1776689804655,43.66,75264.63,5.9,0.22748,0.0001,19.87117]
[1776689809702,43.65,75262.22,5.9,0.22721,0.0001,19.85733]
[1776689810666,43.65,75262.22,5.9,0.22721,0.0001,19.85733]
[1776689815904,43.65,75260.59,5.9,0.22703,0.0001,19.84768]
[1776689816941,43.65,75260.77,5.9,0.22704,0.0001,19.84853]
[1776689820781,43.65,75269.96,5.9,0.228,0.00011,19.89787]
[1776689821890,43.65,75269.96,5.9,0.228,0.00011,19.89787]
[1776689822041,43.65,75269.96,5.9,0.228,0.00011,19.89787]
[1776689822388,43.65,75269.96,5.9,0.228,0.00011,19.89787]
[1776689822442,43.65,75271.61,5.9,0.22816,0.00011,19.90647]
[1776689823709,43.65,75271.61,5.9,0.22816,0.00011,19.90647]
[1776689822795,43.65,75280.61,5.9,0.22911,0.00011,19.95524]
[1776689827937,43.65,75287.11,5.9,0.22978,0.00011,19.98964]
[1776689834242,43.64,75285.34,5.9,0.22956,0.00011,19.97865]
[1776689840074,43.63,75289.35,5.9,0.22996,0.00011,19.99889]
[1776689841863,43.63,75286.4,5.9,0.22963,0.00011,19.98216]
[1776689842886,43.63,75282.75,5.9,0.22924,0.00011,19.96241]
[1776689847973,43.62,75289.67,5.9,0.22994,0.00011,19.99818]
[1776689853009,43.62,75290.34,5.9,0.22996,0.00011,19.99663]
[1776689859051,43.61,75291.1,5.9,0.23001,0.00011,19.99922]
[1776689863841,43.61,75290.64,5.9,0.22994,0.00011,19.99597]
[1776689869121,43.61,75284.28,5.9,0.22924,0.00011,19.95998]
[1776689870464,43.61,75284.28,5.9,0.22924,0.00011,19.95998]
[1776689870467,43.61,75284.28,5.9,0.22924,0.00011,19.95998]
[1776689870546,43.6,75283.99,5.9,0.2292,0.00011,19.95819]
[1776689870900,43.6,75283.99,5.9,0.2292,0.00011,19.95819]
[1776689871135,43.6,75279.55,5.9,0.22873,0.00011,19.93385]
[1776689874756,43.6,75277.63,5.9,0.22852,0.00011,19.9231]
[1776689874778,43.6,75277.67,5.9,0.22852,0.00011,19.92315]
[1776689877297,43.6,75273.31,5.9,0.22805,0.00011,19.89906]
[1776689877347,43.6,75273.31,5.9,0.22805,0.00011,19.89906]
[1776689878352,43.6,75273.35,5.9,0.22805,0.00011,19.89907]
[1776689878393,43.6,75273.35,5.9,0.22805,0.00011,19.89907]
[1776689880459,43.6,75273.32,5.9,0.22804,0.00011,19.89851]
[1776689880504,43.6,75273.32,5.9,0.22804,0.00011,19.89851]
[1776689881298,43.6,75273.08,5.9,0.22801,0.00011,19.897]
[1776689881331,43.6,75273.08,5.9,0.22801,0.00011,19.897]
[1776689883572,43.6,75279.49,5.9,0.22868,0.00011,19.9314]
[1776689883616,43.6,75279.49,5.9,0.22868,0.00011,19.9314]
[1776689884128,43.59,75282.58,5.9,0.229,0.00011,19.94792]
[1776689884509,43.59,75282.58,5.9,0.229,0.00011,19.94792]
[1776689884554,43.59,75282.58,5.9,0.229,0.00011,19.94792]
[1776689884591,43.59,75282.63,5.9,0.229,0.00011,19.94794]
[1776689888787,43.59,75288.13,5.9,0.22957,0.00011,19.97712]
[1776689894460,43.59,75290.43,5.9,0.22978,0.00011,19.9882]
[1776689896276,43.58,75292.11,5.9,0.22995,0.00011,19.99683]
[1776689901345,43.58,75300.87,5.9,0.23084,0.00011,20.04258]
[1776689901898,43.58,75300.87,5.9,0.23084,0.00011,20.04258]
[1776689906592,43.57,75306.0,5.9,0.23136,0.00011,20.06913]
[1776689906745,43.57,75306.0,5.9,0.23136,0.00011,20.06913]
[1776689906773,43.57,75306.0,5.9,0.23136,0.00011,20.06882]
[1776689907048,43.57,75306.0,5.9,0.23136,0.00011,20.06882]
[1776689907296,43.57,75306.0,5.9,0.23136,0.00011,20.06882]
[1776689907821,43.57,75306.0,5.9,0.23136,0.00011,20.06882]
[1776689908202,43.57,75314.64,5.9,0.23228,0.00011,20.11563]
[1776689908250,43.57,75314.64,5.9,0.23228,0.00011,20.11563]
[1776689908500,43.57,75314.64,5.9,0.23228,0.00011,20.11563]
[1776689908547,43.57,75314.64,5.9,0.23228,0.00011,20.11563]
[1776689909745,43.57,75319.05,5.9,0.23275,0.00011,20.13957]
[1776689909821,43.57,75315.97,5.9,0.23243,0.00011,20.12312]
[1776689910145,43.57,75315.97,5.9,0.23243,0.00011,20.12312]
[1776689910295,43.57,75315.97,5.9,0.23243,0.00011,20.12312]
[1776689910715,43.58,75308.93,5.9,0.23168,0.00011,20.08538]
[1776689911418,43.58,75308.93,5.9,0.23168,0.00011,20.08538]
[1776689912365,43.58,75304.35,5.9,0.23117,0.00011,20.05688]
[1776689914326,43.58,75303.8,5.9,0.23112,0.00011,20.05426]
[1776689914617,43.58,75303.8,5.9,0.23112,0.00011,20.05426]
[1776689916806,43.58,75302.22,5.9,0.23096,0.00011,20.04609]
[1776689918909,43.58,75295.12,5.9,0.23022,0.00011,20.00833]
[1776689919551,43.58,75295.12,5.9,0.23022,0.00011,20.00833]
[1776689920854,43.58,75283.75,5.9,0.22902,0.00011,19.94681]
[1776689924730,43.58,75281.27,5.9,0.22875,0.00011,19.93292]
[1776689928501,43.58,75278.31,5.9,0.22843,0.00011,19.91637]
[1776689928539,43.58,75277.89,5.9,0.22838,0.00011,19.91398]
[1776689931509,43.58,75278.09,5.9,0.22839,0.00011,19.91465]
[1776689931512,43.58,75278.09,5.9,0.22839,0.00011,19.91465]
[1776689931850,43.58,75278.09,5.9,0.22839,0.00011,19.91465]
[1776689931860,43.58,75278.04,5.9,0.22839,0.00011,19.91417]
[1776689933037,43.57,75280.04,5.9,0.22859,0.00011,19.92476]
[1776689933304,43.57,75280.04,5.9,0.22859,0.00011,19.92476]
[1776689933576,43.57,75280.04,5.9,0.22859,0.00011,19.92476]
[1776689933678,43.57,75279.9,5.9,0.22857,0.00011,19.92371]
[1776689939708,43.57,75281.39,5.9,0.22871,0.00011,19.9309]
[1776689941641,43.57,75286.36,5.9,0.22923,0.00011,19.9575]
[1776689941731,43.57,75291.9,5.9,0.22981,0.00011,19.98731]
[1776689944630,43.57,75296.69,5.9,0.23031,0.00011,20.01293]
[1776689944659,43.57,75297.09,5.9,0.23035,0.00011,20.01492]
[1776689949694,43.56,75299.63,5.9,0.23059,0.00011,20.0273]
[1776689954082,43.52,75296.82,5.9,0.23008,0.00011,20.00185]
[1776689954105,43.52,75296.82,5.9,0.23008,0.00011,20.00185]
[1776689954145,43.52,75296.82,5.9,0.23008,0.00011,20.00185]
[1776689954162,43.52,75296.82,5.9,0.23008,0.00011,20.00185]
[1776689954167,43.52,75296.82,5.9,0.23008,0.00011,20.00185]
[1776689954471,43.52,75296.82,5.9,0.23008,0.00011,20.00185]
[1776689954658,43.52,75296.82,5.9,0.23008,0.00011,20.00185]
[1776689954729,43.51,75316.37,5.9,0.23211,0.00011,20.10528]
[1776689954922,43.51,75316.37,5.9,0.23211,0.00011,20.10528]
[1776689955180,43.51,75316.37,5.9,0.23211,0.00011,20.10528]
[1776689955198,43.51,75316.37,5.9,0.23211,0.00011,20.10528]
[1776689955244,43.51,75316.37,5.9,0.23211,0.00011,20.10528]
[1776689955586,43.51,75316.37,5.9,0.23211,0.00011,20.10528]
[1776689955623,43.51,75316.37,5.9,0.23211,0.00011,20.10528]
[1776689955736,43.51,75328.83,5.9,0.23344,0.00011,20.17272]
[1776689956273,43.51,75328.83,5.9,0.23344,0.00011,20.17272]
[1776689957774,43.51,75325.4,5.9,0.23308,0.00011,20.1544]
[1776689957831,43.51,75325.4,5.9,0.23308,0.00011,20.1544]
[1776689958160,43.51,75322.95,5.9,0.23282,0.00011,20.14137]
[1776689958181,43.51,75322.95,5.9,0.23282,0.00011,20.14137]
[1776689960827,43.52,75321.97,5.9,0.23272,0.00011,20.13647]
[1776689960872,43.52,75321.97,5.9,0.23272,0.00011,20.13647]
[1776689961883,43.52,75320.7,5.9,0.23259,0.00011,20.12982]
[1776689961927,43.52,75318.62,5.9,0.23238,0.00011,20.11881]
[1776689963601,43.52,75318.78,5.9,0.2324,0.00011,20.11989]
[1776689964140,43.52,75318.79,5.9,0.2324,0.00011,20.12016]
[1776689964189,43.52,75318.79,5.9,0.2324,0.00011,20.12016]
[1776689964377,43.52,75318.79,5.9,0.2324,0.00011,20.12016]
[1776689964398,43.52,75318.79,5.9,0.2324,0.00011,20.12016]
[1776689967149,43.52,75324.25,5.9,0.233,0.00011,20.15024]
[1776689967204,43.52,75324.25,5.9,0.233,0.00011,20.15024]
[1776689968202,43.52,75324.54,5.9,0.23303,0.00011,20.152]
[1776689968283,43.52,75324.54,5.9,0.23303,0.00011,20.152]
[1776689970258,43.52,75324.16,5.9,0.233,0.00011,20.15032]
[1776689970314,43.52,75324.16,5.9,0.233,0.00011,20.15032]
[1776689971315,43.53,75324.42,5.9,0.23303,0.00011,20.15191]
[1776689971370,43.53,75324.42,5.9,0.23303,0.00011,20.15191]
[1776689973569,43.53,75327.33,5.9,0.23332,0.00011,20.16405]
[1776689973618,43.53,75327.33,5.9,0.23332,0.00011,20.16405]
[1776689973798,43.53,75327.33,5.9,0.23332,0.00011,20.16405]
[1776689973817,43.53,75327.33,5.9,0.23332,0.00011,20.16405]
[1776689974275,43.53,75330.6,5.9,0.23367,0.00011,20.18183]
[1776689976480,43.53,75331.36,5.9,0.23376,0.00011,20.18621]
[1776689976536,43.53,75331.36,5.9,0.23376,0.00011,20.18621]
[1776689976774,43.53,75331.36,5.9,0.23376,0.00011,20.18621]
[1776689976796,43.53,75331.36,5.9,0.23376,0.00011,20.18621]
[1776689979488,43.53,75331.78,5.9,0.23381,0.00011,20.1889]
[1776689979534,43.53,75331.78,5.9,0.23381,0.00011,20.1889]
[1776689979808,43.53,75331.78,5.9,0.23381,0.00011,20.1889]
[1776689979831,43.53,75331.78,5.9,0.23381,0.00011,20.1889]
[1776689982271,43.53,75331.41,5.9,0.23378,0.00011,20.18733]
[1776689986310,43.53,75329.74,5.9,0.23361,0.00011,20.17879]
[1776689986354,43.53,75329.74,5.9,0.23361,0.00011,20.17879]
[1776689987363,43.53,75329.58,5.9,0.2336,0.00011,20.17824]
[1776689987401,43.53,75329.58,5.9,0.2336,0.00011,20.17824]
[1776689988819,43.54,75329.58,5.9,0.23361,0.00011,20.17839]
[1776689988861,43.54,75329.58,5.9,0.23361,0.00011,20.17839]
[1776689989058,43.54,75329.51,5.9,0.2336,0.00011,20.17817]
[1776689989075,43.54,75329.51,5.9,0.2336,0.00011,20.17817]
[1776689991830,43.54,75328.93,5.9,0.23354,0.00011,20.17521]
[1776689991875,43.54,75328.93,5.9,0.23354,0.00011,20.17521]
[1776689992154,43.54,75328.85,5.9,0.23354,0.00011,20.1751]
[1776689992177,43.54,75328.85,5.9,0.23354,0.00011,20.1751]
[1776689994888,43.54,75326.69,5.9,0.23332,0.00011,20.16363]
[1776689994943,43.54,75326.75,5.9,0.23333,0.00011,20.16412]
[1776689995229,43.54,75326.75,5.9,0.23333,0.00011,20.16412]
[1776689995254,43.54,75326.75,5.9,0.23333,0.00011,20.16412]
[1776689998098,43.54,75324.13,5.9,0.23306,0.00011,20.15055]
[1776689998147,43.54,75324.13,5.9,0.23306,0.00011,20.15055]
[1776689999155,43.54,75322.61,5.9,0.2329,0.00011,20.14275]
[1776689999202,43.54,75322.61,5.9,0.2329,0.00011,20.14275]
[1776690001462,43.54,75322.31,5.9,0.23288,0.00011,20.14134]
[1776690001509,43.54,75322.31,5.9,0.23288,0.00011,20.14134]
[1776690001788,43.54,75322.31,5.9,0.23288,0.00011,20.14134]
[1776690001815,43.54,75322.31,5.9,0.23288,0.00011,20.14134]
[1776690002859,43.54,75325.17,5.9,0.23319,0.00011,20.15718]
[1776690003484,43.55,75325.24,5.9,0.2332,0.00011,20.15775]
[1776690003800,43.55,75327.71,5.9,0.23347,0.00011,20.17125]
[1776690004685,43.55,75337.34,5.9,0.2345,0.00011,20.22324]
[1776690005375,43.55,75337.34,5.9,0.2345,0.00011,20.22324]
[1776690005626,43.55,75337.34,5.9,0.2345,0.00011,20.22324]
[1776690005725,43.55,75337.34,5.9,0.2345,0.00011,20.22324]
[1776690005784,43.55,75340.69,5.9,0.23486,0.00011,20.24137]
[1776690007280,43.55,75334.03,5.9,0.23415,0.00011,20.2056]
[1776690007319,43.55,75334.03,5.9,0.23415,0.00011,20.2056]
[1776690007563,43.55,75334.03,5.9,0.23415,0.00011,20.2056]
[1776690007585,43.55,75334.03,5.9,0.23415,0.00011,20.2056]
[1776690009663,43.55,75331.91,5.9,0.23393,0.00011,20.19445]
[1776690009757,43.55,75331.91,5.9,0.23393,0.00011,20.19445]
[1776690010692,43.55,75330.49,5.9,0.23378,0.00011,20.18713]
[1776690010736,43.55,75330.49,5.9,0.23378,0.00011,20.18713]
[1776690010980,43.55,75324.48,5.9,0.23315,0.00011,20.15495]
[1776690011003,43.55,75324.48,5.9,0.23315,0.00011,20.15495]
[1776690013065,43.55,75323.85,5.9,0.23309,0.00011,20.15197]
[1776690013650,43.55,75323.85,5.9,0.23309,0.00011,20.15197]
[1776690013696,43.55,75323.85,5.9,0.23309,0.00011,20.15197]
[1776690013892,43.55,75323.85,5.9,0.23309,0.00011,20.15197]
[1776690013912,43.55,75323.85,5.9,0.23309,0.00011,20.15197]
[1776690016660,43.55,75326.95,5.9,0.23343,0.00011,20.16926]
[1776690016708,43.55,75326.95,5.9,0.23343,0.00011,20.16926]
[1776690017817,43.56,75326.9,5.9,0.23343,0.00011,20.16918]
[1776690017856,43.56,75326.9,5.9,0.23343,0.00011,20.16918]
[1776690019775,43.56,75326.61,5.9,0.2334,0.00011,20.16781]
[1776690019819,43.56,75326.61,5.9,0.2334,0.00011,20.16781]
[1776690019885,43.56,75326.61,5.9,0.2334,0.00011,20.16781]
[1776690020238,43.56,75326.22,5.9,0.23337,0.00011,20.1661]
[1776690020274,43.56,75326.22,5.9,0.23337,0.00011,20.1661]
[1776690022833,43.56,75317.51,5.9,0.23245,0.00011,20.11938]
[1776690022884,43.56,75317.51,5.9,0.23245,0.00011,20.11938]
[1776690023070,43.56,75317.56,5.9,0.23246,0.00011,20.12011]
[1776690023120,43.56,75317.56,5.9,0.23246,0.00011,20.12011]
[1776690023146,43.56,75317.56,5.9,0.23246,0.00011,20.12011]
[1776690024616,43.56,75317.52,5.9,0.23246,0.00011,20.12014]
[1776690025893,43.56,75317.17,5.9,0.23243,0.00011,20.11851]
[1776690025938,43.56,75317.17,5.9,0.23243,0.00011,20.11851]
[1776690026948,43.56,75314.23,5.9,0.23212,0.00011,20.10291]
[1776690027001,43.56,75312.21,5.9,0.23191,0.00011,20.09228]
[1776690029002,43.57,75306.54,5.9,0.23132,0.00011,20.06224]
[1776690029042,43.57,75306.54,5.9,0.23132,0.00011,20.06224]
[1776690030059,43.57,75303.19,5.9,0.23097,0.00011,20.04445]
[1776690030095,43.57,75303.19,5.9,0.23097,0.00011,20.04445]
[1776690030102,43.57,75303.19,5.9,0.23097,0.00011,20.04445]
[1776690031078,43.57,75302.99,5.9,0.23096,0.00011,20.04371]
[1776690031251,43.57,75302.99,5.9,0.23096,0.00011,20.04371]
[1776690032066,43.57,75301.76,5.9,0.23081,0.00011,20.03349]
[1776690032108,43.57,75301.76,5.9,0.23081,0.00011,20.03349]
[1776690033015,43.57,75296.95,5.9,0.2303,0.00011,20.00782]
[1776690033464,43.57,75296.95,5.9,0.2303,0.00011,20.00782]
[1776690033496,43.57,75296.95,5.9,0.2303,0.00011,20.00782]
[1776690033677,43.57,75296.95,5.9,0.2303,0.00011,20.00782]
[1776690033782,43.57,75296.58,5.9,0.23027,0.00011,20.00619]
[1776690036812,43.57,75289.42,5.9,0.22951,0.00011,19.96722]
[1776690038276,43.57,75286.61,5.9,0.22921,0.00011,19.95184]
[1776690038353,43.57,75286.61,5.9,0.22921,0.00011,19.95184]
[1776690038844,43.57,75286.61,5.9,0.22921,0.00011,19.95184]
[1776690038870,43.57,75286.61,5.9,0.22921,0.00011,19.95184]
[1776690038880,43.57,75290.6,5.9,0.22963,0.00011,19.97341]
[1776690039310,43.57,75290.6,5.9,0.22963,0.00011,19.97341]
[1776690039321,43.57,75303.35,5.9,0.23099,0.00011,20.04281]
[1776690041349,43.57,75298.29,5.9,0.23046,0.00011,20.01577]
[1776690041417,43.57,75298.29,5.9,0.23046,0.00011,20.01577]
[1776690042401,43.58,75296.95,5.9,0.23033,0.00011,20.00888]
[1776690042484,43.58,75296.95,5.9,0.23033,0.00011,20.00888]
[1776690043055,43.58,75295.46,5.9,0.23017,0.00011,20.00117]
[1776690043410,43.58,75295.46,5.9,0.23017,0.00011,20.00117]
[1776690043456,43.58,75295.46,5.9,0.23017,0.00011,20.00117]
[1776690043728,43.58,75295.46,5.9,0.23017,0.00011,20.00117]
[1776690043751,43.58,75295.46,5.9,0.23017,0.00011,20.00117]
[1776690043830,43.58,75304.36,5.9,0.23113,0.00011,20.04966]
[1776690044041,43.58,75304.36,5.9,0.23113,0.00011,20.04966]
[1776690044070,43.58,75304.36,5.9,0.23113,0.00011,20.04966]
[1776690044410,43.58,75304.36,5.9,0.23113,0.00011,20.04966]
[1776690044453,43.58,75304.36,5.9,0.23113,0.00011,20.04966]
[1776690044699,43.58,75304.36,5.9,0.23113,0.00011,20.04966]
[1776690044755,43.58,75304.36,5.9,0.23113,0.00011,20.04966]
[1776690044881,43.58,75304.36,5.9,0.23113,0.00011,20.04966]
[1776690044980,43.58,75314.71,5.9,0.23223,0.00011,20.10583]
[1776690050760,43.58,75319.62,5.9,0.23278,0.00011,20.13342]
[1776690050983,43.58,75319.62,5.9,0.23278,0.00011,20.13342]
[1776690051069,43.58,75315.81,5.9,0.23238,0.00011,20.1131]
[1776690051091,43.58,75315.81,5.9,0.23238,0.00011,20.1131]
[1776690051944,43.59,75314.39,5.9,0.23223,0.00011,20.10569]
[1776690052136,43.59,75314.39,5.9,0.23223,0.00011,20.10569]
[1776690052185,43.59,75314.39,5.9,0.23223,0.00011,20.10569]
[1776690053593,43.59,75315.42,5.9,0.23235,0.00011,20.11154]
[1776690053641,43.59,75315.42,5.9,0.23235,0.00011,20.11154]
[1776690053905,43.59,75315.42,5.9,0.23235,0.00011,20.11154]
[1776690053933,43.59,75315.42,5.9,0.23235,0.00011,20.11154]
[1776690057202,43.59,75315.13,5.9,0.23234,0.00011,20.11115]
[1776690057245,43.59,75315.13,5.9,0.23234,0.00011,20.11115]
[1776690058308,43.59,75313.86,5.9,0.23221,0.00011,20.1046]
[1776690058352,43.59,75313.86,5.9,0.23221,0.00011,20.1046]
[1776690060014,43.59,75313.76,5.9,0.23221,0.00011,20.10437]
[1776690060099,43.59,75313.48,5.9,0.23218,0.00011,20.10317]
[1776690060416,43.59,75313.48,5.9,0.23218,0.00011,20.10317]
[1776690060452,43.59,75313.48,5.9,0.23218,0.00011,20.10317]
[1776690061088,43.6,75315.03,5.9,0.23235,0.00011,20.11182]
[1776690061549,43.6,75315.03,5.9,0.23235,0.00011,20.11182]
[1776690061603,43.6,75310.5,5.9,0.23188,0.00011,20.0877]
[1776690062071,43.6,75310.5,5.9,0.23188,0.00011,20.0877]
[1776690062103,43.6,75310.5,5.9,0.23188,0.00011,20.0877]
[1776690062321,43.6,75310.5,5.9,0.23188,0.00011,20.0877]
[1776690062399,43.6,75310.5,5.9,0.23188,0.00011,20.0877]
[1776690062439,43.6,75310.5,5.9,0.23188,0.00011,20.0877]
[1776690066383,43.6,75297.79,5.9,0.23056,0.00011,20.02028]
[1776690066426,43.6,75297.79,5.9,0.23056,0.00011,20.02028]
[1776690066563,43.6,75297.79,5.9,0.23056,0.00011,20.02028]
[1776690066584,43.6,75297.79,5.9,0.23056,0.00011,20.02028]
[1776690067270,43.6,75296.51,5.9,0.23043,0.00011,20.0137]
[1776690068174,43.6,75295.57,5.9,0.23033,0.00011,20.00897]
[1776690068527,43.61,75289.14,5.9,0.22966,0.00011,19.97453]
[1776690073561,43.61,75292.3,5.9,0.23002,0.00011,19.99273]
[1776690078717,43.61,75292.48,5.9,0.23006,0.00011,19.99477]
[1776690084795,43.62,75290.49,5.9,0.22989,0.00011,19.98588]
[1776690088983,43.62,75293.51,5.9,0.23023,0.00011,20.00324]
[1776690089676,43.63,75296.97,5.9,0.23061,0.00011,20.02251]
[1776690090765,43.63,75296.97,5.9,0.23061,0.00011,20.02251]
[1776690090815,43.63,75296.97,5.9,0.23061,0.00011,20.02251]
[1776690091090,43.63,75297.73,5.9,0.23069,0.00011,20.02693]
[1776690091115,43.63,75297.73,5.9,0.23069,0.00011,20.02693]
[1776690092825,43.63,75298.52,5.9,0.23075,0.00011,20.0276]
[1776690093065,43.63,75300.88,5.9,0.23101,0.00011,20.04065]
[1776690094224,43.63,75296.59,5.9,0.23056,0.00011,20.01778]
[1776690094631,43.63,75296.59,5.9,0.23056,0.00011,20.01778]
[1776690094679,43.63,75296.59,5.9,0.23056,0.00011,20.01778]
[1776690094848,43.63,75296.59,5.9,0.23056,0.00011,20.01778]
[1776690094910,43.63,75296.59,5.9,0.23056,0.00011,20.01778]
[1776690094935,43.63,75296.59,5.9,0.23056,0.00011,20.01778]
[1776690097274,43.64,75293.45,5.9,0.23025,0.00011,20.00175]
[1776690098045,43.64,75284.61,5.9,0.22932,0.00011,19.95427]
[1776690098869,43.64,75284.61,5.9,0.22932,0.00011,19.95427]
[1776690098880,43.64,75283.41,5.9,0.22919,0.00011,19.94767]
[1776690099914,43.64,75283.41,5.9,0.22919,0.00011,19.94767]
[1776690100198,43.64,75282.81,5.9,0.22914,0.00011,19.94481]
[1776690100246,43.64,75282.81,5.9,0.22914,0.00011,19.94481]
[1776690100383,43.64,75282.81,5.9,0.22914,0.00011,19.94481]
[1776690100753,43.64,75283.13,5.9,0.22918,0.00011,19.94694]
[1776690105712,43.64,75284.28,5.9,0.22929,0.00011,19.95273]
[1776690105788,43.64,75278.89,5.9,0.22872,0.00011,19.92343]
[1776690106518,43.64,75278.89,5.9,0.22872,0.00011,19.92343]
[1776690106747,43.64,75278.89,5.9,0.22872,0.00011,19.92343]
[1776690107403,43.64,75277.62,5.9,0.22858,0.00011,19.91636]
[1776690109730,43.64,75270.73,5.9,0.22785,0.00011,19.87867]
[1776690109992,43.64,75270.73,5.9,0.22785,0.00011,19.87867]
[1776690111851,43.63,75270.0,5.9,0.22777,0.00011,19.87444]
[1776690115536,43.63,75275.77,5.9,0.22837,0.00011,19.90518]
[1776690115701,43.63,75275.77,5.9,0.22837,0.00011,19.90518]
[1776690115705,43.63,75275.77,5.9,0.22837,0.00011,19.90518]
[1776690116853,43.63,75276.44,5.9,0.22843,0.00011,19.90864]
[1776690118062,43.63,75276.51,5.9,0.22844,0.00011,19.90884]
[1776690118861,43.63,75277.58,5.9,0.22855,0.00011,19.91447]
[1776690119052,43.63,75277.58,5.9,0.22855,0.00011,19.91447]
[1776690119113,43.63,75281.54,5.9,0.22896,0.00011,19.93574]
[1776690119885,43.63,75283.02,5.9,0.22911,0.00011,19.94355]
[1776690121255,43.63,75279.11,5.9,0.2287,0.00011,19.92225]
[1776690121418,43.63,75279.11,5.9,0.2287,0.00011,19.92225]
[1776690121533,43.63,75279.11,5.9,0.2287,0.00011,19.92225]
[1776690125174,43.63,75276.18,5.9,0.22838,0.00011,19.90595]
[1776690125256,43.63,75276.18,5.9,0.22838,0.00011,19.90595]
[1776690125538,43.63,75276.18,5.9,0.22838,0.00011,19.90595]
[1776690125609,43.63,75276.18,5.9,0.22838,0.00011,19.90595]
[1776690127381,43.63,75272.17,5.9,0.22795,0.00011,19.88398]
[1776690127387,43.63,75272.17,5.9,0.22795,0.00011,19.88398]
[1776690127997,43.63,75273.49,5.9,0.22809,0.00011,19.89101]
[1776690129380,43.62,75272.95,5.9,0.22803,0.00011,19.88791]
[1776690131844,43.62,75267.97,5.9,0.2275,0.00011,19.86056]
[1776690132658,43.62,75264.4,5.9,0.22712,0.00011,19.84102]
[1776690133483,43.62,75262.09,5.9,0.22688,0.0001,19.82833]
[1776690133985,43.62,75260.94,5.9,0.22675,0.0001,19.82197]
[1776690139055,43.62,75260.61,5.9,0.2267,0.0001,19.81939]
[1776690143246,43.61,75270.69,5.9,0.22774,0.00011,19.87301]
[1776690149665,43.61,75269.57,5.9,0.22759,0.00011,19.86565]
[1776690151768,43.61,75270.91,5.9,0.22769,0.00011,19.86826]
[1776690151853,43.61,75270.91,5.9,0.22768,0.00011,19.868]
[1776690152400,43.61,75261.71,5.9,0.22671,0.0001,19.81768]
[1776690153128,43.61,75261.71,5.9,0.22671,0.0001,19.81768]
[1776690153173,43.61,75261.71,5.9,0.22671,0.0001,19.81768]
[1776690154182,43.61,75256.0,5.9,0.22611,0.0001,19.78659]
[1776690154230,43.61,75256.0,5.9,0.22611,0.0001,19.78659]
[1776690154924,43.61,75256.0,5.9,0.22611,0.0001,19.78659]
[1776690154934,43.61,75256.0,5.9,0.22611,0.0001,19.78659]
[1776690154948,43.6,75255.16,5.9,0.22601,0.0001,19.78151]
[1776690155888,43.6,75255.16,5.9,0.22601,0.0001,19.78151]
[1776690155933,43.6,75255.16,5.9,0.22601,0.0001,19.78151]
[1776690156221,43.6,75256.61,5.9,0.22616,0.0001,19.78926]
[1776690156243,43.6,75256.61,5.9,0.22616,0.0001,19.78926]
[1776690158973,43.6,75255.99,5.9,0.22609,0.0001,19.78573]
[1776690159199,43.6,75256.43,5.9,0.22614,0.0001,19.78784]
[1776690159731,43.6,75256.43,5.9,0.22614,0.0001,19.78784]
[1776690160069,43.6,75256.43,5.9,0.22614,0.0001,19.78784]
[1776690160111,43.6,75256.43,5.9,0.22614,0.0001,19.78784]
[1776690162063,43.6,75252.09,5.9,0.22568,0.0001,19.76405]
[1776690162066,43.6,75252.09,5.9,0.22568,0.0001,19.76405]
[1776690162119,43.6,75252.09,5.9,0.22568,0.0001,19.76405]
[1776690162433,43.6,75251.31,5.9,0.22559,0.0001,19.75969]
[1776690162457,43.6,75251.31,5.9,0.22559,0.0001,19.75969]
[1776690162534,43.6,75252.03,5.9,0.22566,0.0001,19.76337]
[1776690164490,43.6,75252.66,5.9,0.22573,0.0001,19.7668]
[1776690164591,43.6,75251.76,5.9,0.22563,0.0001,19.76162]
[1776690170372,43.6,75249.06,5.9,0.22534,0.0001,19.74667]
[1776690174258,43.6,75248.52,5.9,0.22528,0.0001,19.74324]
[1776690174290,43.6,75248.52,5.9,0.22528,0.0001,19.74324]
[1776690174366,43.6,75248.52,5.9,0.22528,0.0001,19.74324]
[1776690174440,43.6,75248.52,5.9,0.22528,0.0001,19.74324]
[1776690174478,43.6,75248.52,5.9,0.22528,0.0001,19.74324]
[1776690175085,43.6,75245.83,5.9,0.22499,0.0001,19.72843]
[1776690175715,43.59,75236.39,5.9,0.224,0.0001,19.67668]
[1776690177335,43.59,75235.0,5.9,0.22386,0.0001,19.66908]
[1776690177687,43.59,75235.0,5.9,0.22386,0.0001,19.66908]
[1776690180215,43.59,75229.89,5.9,0.22332,0.0001,19.64069]
[1776690183422,43.59,75222.33,5.9,0.22253,0.0001,19.59912]
[1776690183890,43.59,75222.76,5.9,0.22257,0.0001,19.60144]
[1776690188960,43.59,75222.3,5.9,0.22251,0.0001,19.59836]
[1776690189011,43.59,75222.3,5.9,0.22251,0.0001,19.59836]
[1776690189061,43.59,75219.78,5.9,0.22225,0.0001,19.5844]
[1776690190035,43.59,75219.78,5.9,0.22225,0.0001,19.5844]
[1776690190040,43.59,75219.78,5.9,0.22225,0.0001,19.5844]
[1776690190075,43.59,75208.03,5.9,0.22102,0.0001,19.51966]
[1776690190449,43.59,75208.03,5.9,0.22102,0.0001,19.51966]
[1776690191282,43.59,75204.54,5.9,0.22066,0.0001,19.50032]
[1776690192167,43.59,75203.84,5.9,0.22058,0.0001,19.49634]
[1776690193085,43.59,75203.84,5.9,0.22058,0.0001,19.49634]
[1776690199284,43.58,75204.33,5.9,0.22062,0.0001,19.49823]
[1776690199338,43.58,75204.33,5.9,0.22062,0.0001,19.49823]
[1776690199470,43.58,75204.33,5.9,0.22062,0.0001,19.49823]
[1776690202882,43.58,75207.9,5.9,0.22098,0.0001,19.51732]
[1776690204453,43.58,75202.77,5.9,0.22044,0.0001,19.48881]
[1776690209041,43.58,75199.86,5.9,0.22013,0.0001,19.47242]
[1776690210485,43.58,75206.26,5.9,0.22079,0.0001,19.50742]
[1776690211724,43.58,75207.02,5.9,0.22087,0.0001,19.51146]
[1776690211839,43.58,75207.18,5.9,0.22085,0.0001,19.50827]
[1776690213217,43.58,75208.59,5.9,0.221,0.0001,19.51598]
[1776690213378,43.58,75208.59,5.9,0.221,0.0001,19.51598]
[1776690213413,43.58,75208.59,5.9,0.221,0.0001,19.51598]
[1776690213662,43.58,75202.55,5.9,0.22037,0.0001,19.48262]
[1776690215789,43.58,75199.95,5.9,0.2201,0.0001,19.46822]
[1776690216845,43.58,75199.63,5.9,0.22006,0.0001,19.46637]
[1776690221142,43.58,75204.21,5.9,0.22053,0.0001,19.49113]
[1776690224043,43.57,75202.38,5.9,0.22033,0.0001,19.48067]
[1776690224274,43.57,75204.74,5.9,0.22057,0.0001,19.49353]
[1776690224282,43.57,75204.74,5.9,0.22057,0.0001,19.49353]
[1776690224857,43.57,75204.74,5.9,0.22057,0.0001,19.49353]
[1776690225126,43.57,75208.74,5.9,0.22098,0.0001,19.51542]
[1776690226639,43.57,75217.96,5.9,0.22194,0.0001,19.56594]
[1776690230989,43.57,75220.21,5.9,0.22217,0.0001,19.57794]
[1776690232681,43.57,75231.41,5.9,0.22332,0.0001,19.63893]
[1776690237716,43.57,75231.27,5.9,0.22329,0.0001,19.63721]
[1776690242753,43.56,75216.39,5.9,0.22172,0.0001,19.55469]
[1776690246246,43.56,75214.33,5.9,0.2215,0.0001,19.54309]
[1776690248271,43.56,75207.57,5.9,0.2208,0.0001,19.50576]
[1776690249005,43.56,75207.57,5.9,0.2208,0.0001,19.50576]
[1776690249007,43.56,75207.57,5.9,0.2208,0.0001,19.50576]
[1776690249023,43.56,75207.57,5.9,0.2208,0.0001,19.50576]
[1776690249062,43.56,75207.41,5.9,0.22078,0.0001,19.50483]
[1776690249978,43.56,75207.41,5.9,0.22078,0.0001,19.50483]
[1776690250128,43.56,75207.41,5.9,0.22078,0.0001,19.50483]
[1776690250879,43.56,75206.21,5.9,0.22066,0.0001,19.4981]
[1776690250982,43.56,75212.6,5.9,0.22132,0.0001,19.53311]
[1776690256854,43.56,75220.28,5.9,0.2221,0.0001,19.57469]
[1776690261898,43.56,75218.96,5.9,0.22195,0.0001,19.56701]
[1776690266915,43.56,75225.72,5.9,0.22265,0.0001,19.60356]
[1776690272966,43.55,75231.86,5.9,0.22324,0.0001,19.63229]
[1776690278001,43.55,75222.7,5.9,0.22227,0.0001,19.58122]
[1776690283037,43.55,75216.08,5.9,0.22157,0.0001,19.54441]
[1776690285051,43.55,75225.57,5.9,0.22255,0.0001,19.59635]
[1776690290086,43.54,75230.31,5.9,0.22303,0.0001,19.62159]
[1776690295121,43.54,75229.62,5.9,0.22294,0.0001,19.61706]
[1776690300157,43.54,75234.81,5.9,0.22347,0.0001,19.64474]
[1776690300766,43.54,75234.81,5.9,0.22347,0.0001,19.64474]
[1776690306079,43.53,75236.73,5.9,0.22365,0.0001,19.65435]
[1776690306450,43.53,75229.35,5.9,0.22288,0.0001,19.61371]
[1776690306473,43.53,75229.35,5.9,0.22288,0.0001,19.61371]
[1776690307009,43.53,75229.35,5.9,0.22288,0.0001,19.61371]
[1776690307224,43.53,75222.14,5.9,0.22213,0.0001,19.574]
[1776690307366,43.53,75222.14,5.9,0.22213,0.0001,19.574]
[1776690310298,43.53,75223.2,5.9,0.22222,0.0001,19.57921]
[1776690310647,43.53,75223.2,5.9,0.22222,0.0001,19.57921]
[1776690311059,43.53,75223.2,5.9,0.22222,0.0001,19.57921]
[1776690311066,43.53,75223.2,5.9,0.22222,0.0001,19.57921]
[1776690311251,43.53,75224.12,5.9,0.22232,0.0001,19.58405]
[1776690316286,43.53,75220.99,5.9,0.22198,0.0001,19.56629]
[1776690321322,43.53,75228.06,5.9,0.22271,0.0001,19.60467]
[1776690326357,43.52,75231.54,5.9,0.22305,0.0001,19.62302]
[1776690331380,43.52,75235.31,5.9,0.22343,0.0001,19.64308]
[1776690338051,43.52,75232.19,5.9,0.22306,0.0001,19.62106]
[1776690344272,43.52,75232.34,5.9,0.22306,0.0001,19.62099]
[1776690349604,43.51,75231.84,5.9,0.22299,0.0001,19.61736]
[1776690356570,43.51,75234.7,5.9,0.22326,0.0001,19.6317]
[1776690359276,43.51,75234.77,5.9,0.22326,0.0001,19.63193]
[1776690360298,43.51,75242.39,5.9,0.22406,0.0001,19.6735]
[1776690361041,43.51,75242.39,5.9,0.22406,0.0001,19.6735]
[1776690361299,43.51,75242.39,5.9,0.22406,0.0001,19.6735]
[1776690362311,43.51,75251.24,5.9,0.22498,0.0001,19.7218]
[1776690362827,43.51,75251.24,5.9,0.22498,0.0001,19.7218]
[1776690365157,43.5,75260.4,5.9,0.22594,0.00011,19.77168]
[1776690370669,43.5,75267.84,5.9,0.2267,0.00011,19.81115]
[1776690376080,43.5,75273.07,5.9,0.22723,0.00011,19.83876]
[1776690378189,43.49,75259.58,5.9,0.22579,0.00011,19.76443]
[1776690382753,43.49,75270.24,5.9,0.2269,0.00011,19.82181]
[1776690387787,43.49,75276.31,5.9,0.22752,0.00011,19.85371]
[1776690392822,43.48,75271.55,5.9,0.22696,0.00011,19.8226]
[1776690397858,43.48,75273.17,5.9,0.22711,0.00011,19.83026]
[1776690402913,43.47,75272.76,5.9,0.22704,0.00011,19.82709]
[1776690404156,43.47,75271.15,5.9,0.22687,0.00011,19.81807]
[1776690407091,43.47,75261.93,5.9,0.22589,0.00011,19.76712]
[1776690412158,43.47,75262.18,5.9,0.22589,0.00011,19.76762]
[1776690418126,43.46,75257.31,5.9,0.22536,0.00011,19.74002]
[1776690422166,43.46,75257.43,5.9,0.22536,0.00011,19.7401]
[1776690422172,43.46,75257.43,5.9,0.22536,0.00011,19.7401]
[1776690422266,43.46,75257.91,5.9,0.22541,0.00011,19.74254]
[1776690424376,43.46,75257.45,5.9,0.22536,0.00011,19.73982]
[1776690424623,43.46,75257.45,5.9,0.22536,0.00011,19.73963]
[1776690424681,43.46,75257.45,5.9,0.22536,0.00011,19.73963]
[1776690425042,43.46,75257.45,5.9,0.22536,0.00011,19.73963]
[1776690425063,43.46,75257.45,5.9,0.22536,0.00011,19.73963]
[1776690425224,43.46,75268.45,5.9,0.22651,0.00011,19.79956]
[1776690427680,43.46,75275.15,5.9,0.22721,0.00011,19.83577]
[1776690427682,43.46,75275.15,5.9,0.22721,0.00011,19.83577]
[1776690433377,43.45,75269.38,5.9,0.22658,0.00011,19.80326]
[1776690438378,43.45,75267.41,5.9,0.22635,0.00011,19.7917]
[1776690441178,43.45,75257.86,5.9,0.22534,0.00011,19.7389]
[1776690441721,43.45,75257.86,5.9,0.22534,0.00011,19.7389]
[1776690442455,43.45,75254.25,5.9,0.22496,0.0001,19.71904]
[1776690445231,43.45,75250.57,5.9,0.22457,0.0001,19.69873]
[1776690450364,43.45,75244.3,5.9,0.22391,0.0001,19.66409]
[1776690456203,43.45,75238.56,5.9,0.22328,0.0001,19.62874]
[1776690456878,43.45,75238.51,5.9,0.22327,0.0001,19.62849]
[1776690457679,43.45,75238.48,5.9,0.22327,0.0001,19.62836]
[1776690458852,43.45,75238.48,5.9,0.22327,0.0001,19.6284]
[1776690458874,43.45,75238.48,5.9,0.22327,0.0001,19.6284]
[1776690459088,43.45,75238.48,5.9,0.22327,0.0001,19.6284]
[1776690459339,43.45,75217.74,5.9,0.22111,0.0001,19.51432]
[1776690459618,43.45,75217.74,5.9,0.22111,0.0001,19.51432]
[1776690459786,43.45,75217.74,5.9,0.22111,0.0001,19.51432]
[1776690460234,43.45,75217.74,5.9,0.22111,0.0001,19.51432]
[1776690460399,43.45,75208.0,5.9,0.2201,0.0001,19.46057]
[1776690461372,43.45,75208.0,5.9,0.2201,0.0001,19.46057]
[1776690461375,43.45,75208.0,5.9,0.2201,0.0001,19.46057]
[1776690461436,43.45,75208.75,5.9,0.22017,0.0001,19.46464]
[1776690461486,43.45,75208.75,5.9,0.22017,0.0001,19.46464]
[1776690462106,43.45,75208.75,5.9,0.22017,0.0001,19.46464]
[1776690463396,43.45,75207.36,5.9,0.22003,0.0001,19.45695]
[1776690464719,43.45,75203.78,5.9,0.21966,0.0001,19.43717]
[1776690465227,43.45,75203.78,5.9,0.21966,0.0001,19.43717]
[1776690468550,43.45,75203.43,5.9,0.21962,0.0001,19.43533]
[1776690471712,43.45,75197.28,5.9,0.21899,0.0001,19.4015]
[1776690476920,43.45,75197.28,5.9,0.219,0.0001,19.40182]
[1776690477825,43.45,75197.28,5.9,0.219,0.0001,19.40188]
[1776690477836,43.45,75197.28,5.9,0.219,0.0001,19.40188]
[1776690478444,43.45,75196.88,5.9,0.21896,0.0001,19.39968]
[1776690481963,43.45,75196.76,5.9,0.21894,0.0001,19.39902]
[1776690487002,43.45,75197.98,5.9,0.21907,0.0001,19.40573]
[1776690487861,43.45,75197.91,5.9,0.21906,0.0001,19.40534]
[1776690491228,43.45,75197.59,5.9,0.21903,0.0001,19.40356]
[1776690491304,43.45,75189.52,5.9,0.21819,0.0001,19.35892]
[1776690493383,43.45,75185.46,5.9,0.21778,0.0001,19.33644]
[1776690497438,43.45,75183.58,5.9,0.21759,0.0001,19.32628]
[1776690502512,43.45,75182.29,5.9,0.21745,0.0001,19.31917]
[1776690507182,43.45,75180.45,5.9,0.21727,0.0001,19.309]
[1776690509559,43.45,75178.07,5.9,0.21702,0.0001,19.29589]
[1776690511966,43.45,75176.75,5.9,0.21686,0.0001,19.28469]
[1776690512978,43.45,75176.83,5.9,0.21687,0.0001,19.28518]
[1776690513576,43.45,75173.98,5.9,0.21657,0.0001,19.26941]
[1776690513925,43.45,75173.98,5.9,0.21657,0.0001,19.26941]
[1776690513935,43.45,75173.98,5.9,0.21657,0.0001,19.26941]
[1776690514242,43.45,75162.64,5.9,0.21541,0.0001,19.20649]
[1776690517286,43.45,75156.0,5.9,0.21473,0.0001,19.16959]
[1776690517402,43.45,75156.0,5.9,0.21473,0.0001,19.16959]
[1776690517451,43.45,75156.0,5.9,0.21473,0.0001,19.16959]
[1776690517537,43.45,75156.0,5.9,0.21473,0.0001,19.16959]
[1776690517693,43.45,75156.1,5.9,0.21474,0.0001,19.17027]
[1776690517746,43.45,75156.1,5.9,0.21474,0.0001,19.17027]
[1776690518205,43.45,75156.1,5.9,0.21474,0.0001,19.17027]
[1776690518456,43.45,75156.1,5.9,0.21474,0.0001,19.17027]
[1776690518481,43.45,75156.1,5.9,0.21474,0.0001,19.17027]
[1776690518457,43.45,75178.13,5.9,0.21701,0.0001,19.2927]
[1776690518872,43.45,75178.13,5.9,0.21701,0.0001,19.2927]
[1776690519171,43.45,75178.13,5.9,0.21701,0.0001,19.2927]
[1776690519203,43.45,75178.13,5.9,0.21701,0.0001,19.2927]
[1776690519286,43.45,75178.13,5.9,0.21701,0.0001,19.2927]
[1776690519436,43.45,75178.13,5.9,0.21701,0.0001,19.2927]
[1776690519505,43.45,75178.13,5.9,0.21701,0.0001,19.2927]
[1776690519320,43.45,75209.03,5.9,0.2202,0.0001,19.46379]
[1776690519626,43.45,75209.03,5.9,0.2202,0.0001,19.46379]
[1776690519711,43.45,75209.03,5.9,0.2202,0.0001,19.46379]
[1776690519858,43.45,75209.03,5.9,0.2202,0.0001,19.46379]
[1776690519864,43.45,75209.03,5.9,0.2202,0.0001,19.46379]
[1776690519979,43.45,75209.03,5.9,0.2202,0.0001,19.46379]
[1776690520249,43.45,75209.03,5.9,0.2202,0.0001,19.46379]
[1776690520304,43.45,75209.03,5.9,0.2202,0.0001,19.46379]
[1776690520435,43.45,75209.03,5.9,0.2202,0.0001,19.46379]
[1776690520470,43.45,75231.22,5.9,0.22251,0.0001,19.58586]
[1776690520843,43.45,75231.22,5.9,0.22251,0.0001,19.58586]
[1776690520873,43.45,75231.22,5.9,0.22251,0.0001,19.58586]
[1776690521006,43.45,75231.22,5.9,0.22251,0.0001,19.58586]
[1776690521350,43.45,75231.22,5.9,0.22251,0.0001,19.58586]
[1776690521515,43.45,75250.86,5.9,0.22457,0.0001,19.6938]
[1776690521973,43.45,75250.86,5.9,0.22457,0.0001,19.6938]
[1776690522034,43.45,75250.86,5.9,0.22457,0.0001,19.6938]
[1776690522229,43.45,75250.86,5.9,0.22457,0.0001,19.6938]
[1776690523059,43.45,75243.44,5.9,0.22378,0.0001,19.65291]
[1776690523090,43.45,75243.44,5.9,0.22378,0.0001,19.65291]
[1776690523389,43.45,75231.53,5.9,0.22254,0.0001,19.58735]
[1776690524073,43.45,75231.53,5.9,0.22254,0.0001,19.58735]
[1776690524189,43.45,75231.53,5.9,0.22254,0.0001,19.58735]
[1776690524245,43.45,75231.53,5.9,0.22254,0.0001,19.58735]
[1776690524450,43.45,75231.53,5.9,0.22254,0.0001,19.58735]
[1776690524455,43.45,75231.53,5.9,0.22254,0.0001,19.58735]
[1776690524474,43.45,75231.53,5.9,0.22254,0.0001,19.58735]
[1776690524535,43.45,75231.53,5.9,0.22254,0.0001,19.58735]
[1776690524542,43.45,75240.02,5.9,0.22342,0.0001,19.63402]
[1776690524650,43.45,75240.02,5.9,0.22342,0.0001,19.63402]
[1776690524810,43.45,75240.02,5.9,0.22342,0.0001,19.63402]
[1776690524865,43.45,75240.02,5.9,0.22342,0.0001,19.63402]
[1776690524886,43.45,75240.02,5.9,0.22342,0.0001,19.63402]
[1776690524990,43.45,75240.02,5.9,0.22342,0.0001,19.63402]
[1776690525412,43.45,75240.02,5.9,0.22342,0.0001,19.63402]
[1776690525535,43.45,75240.02,5.9,0.22342,0.0001,19.63402]
[1776690525456,43.45,75267.33,5.9,0.22629,0.00011,19.78368]
[1776690526175,43.45,75267.33,5.9,0.22629,0.00011,19.78368]
[1776690526271,43.45,75267.33,5.9,0.22629,0.00011,19.78368]
[1776690526449,43.45,75267.33,5.9,0.22629,0.00011,19.78368]
[1776690526513,43.45,75267.33,5.9,0.22629,0.00011,19.78368]
[1776690526525,43.45,75327.05,5.9,0.23263,0.00011,20.10817]
[1776690526779,43.45,75327.05,5.9,0.23263,0.00011,20.10817]
[1776690526826,43.45,75327.05,5.9,0.23263,0.00011,20.10817]
[1776690527039,43.45,75327.05,5.9,0.23263,0.00011,20.10817]
[1776690527132,43.45,75327.05,5.9,0.23263,0.00011,20.10817]
[1776690527314,43.45,75327.05,5.9,0.23263,0.00011,20.10817]
[1776690527590,43.45,75351.44,5.9,0.23526,0.00011,20.2402]
[1776690527741,43.45,75351.44,5.9,0.23526,0.00011,20.2402]
[1776690527827,43.45,75351.44,5.9,0.23526,0.00011,20.2402]
[1776690527872,43.45,75351.44,5.9,0.23526,0.00011,20.2402]
[1776690528020,43.45,75351.44,5.9,0.23526,0.00011,20.2402]
[1776690528201,43.45,75351.44,5.9,0.23526,0.00011,20.2402]
[1776690528248,43.45,75351.44,5.9,0.23526,0.00011,20.2402]
[1776690528538,43.45,75351.44,5.9,0.23526,0.00011,20.2402]
[1776690528481,43.46,75341.47,5.9,0.23419,0.00011,20.18682]
[1776690528658,43.46,75341.47,5.9,0.23419,0.00011,20.18682]
[1776690528941,43.46,75341.47,5.9,0.23419,0.00011,20.18682]
[1776690529147,43.46,75341.47,5.9,0.23419,0.00011,20.18682]
[1776690529284,43.46,75341.47,5.9,0.23419,0.00011,20.18682]
[1776690529468,43.46,75341.47,5.9,0.23419,0.00011,20.18682]
[1776690529444,43.46,75323.17,5.9,0.23224,0.00011,20.08825]
[1776690529845,43.46,75323.17,5.9,0.23224,0.00011,20.08825]
[1776690529901,43.46,75323.17,5.9,0.23224,0.00011,20.08825]
[1776690529976,43.46,75323.17,5.9,0.23224,0.00011,20.08825]
[1776690530127,43.46,75323.17,5.9,0.23224,0.00011,20.08825]
[1776690530289,43.46,75323.17,5.9,0.23224,0.00011,20.08825]
[1776690530369,43.46,75323.17,5.9,0.23224,0.00011,20.08825]
[1776690530517,43.46,75323.17,5.9,0.23224,0.00011,20.08825]
[1776690530682,43.46,75324.8,5.9,0.23241,0.00011,20.09706]
[1776690530712,43.46,75324.8,5.9,0.23241,0.00011,20.09706]
[1776690530785,43.46,75324.8,5.9,0.23241,0.00011,20.09706]
[1776690531053,43.46,75324.8,5.9,0.23241,0.00011,20.09706]
[1776690531063,43.46,75324.8,5.9,0.23241,0.00011,20.09706]
[1776690531093,43.46,75324.8,5.9,0.23241,0.00011,20.09706]
[1776690531431,43.46,75324.8,5.9,0.23241,0.00011,20.09706]
[1776690531640,43.46,75324.8,5.9,0.23241,0.00011,20.09706]
[1776690531690,43.46,75324.8,5.9,0.23241,0.00011,20.09706]
[1776690531552,43.46,75342.13,5.9,0.23427,0.00011,20.19075]
[1776690531850,43.46,75342.13,5.9,0.23427,0.00011,20.19075]
[1776690532156,43.46,75342.13,5.9,0.23427,0.00011,20.19075]
[1776690532422,43.46,75342.13,5.9,0.23427,0.00011,20.19075]
[1776690532434,43.46,75365.28,5.9,0.23676,0.00011,20.31511]
[1776690532652,43.46,75365.28,5.9,0.23676,0.00011,20.31511]
[1776690532756,43.46,75365.28,5.9,0.23676,0.00011,20.31511]
[1776690532812,43.46,75365.28,5.9,0.23676,0.00011,20.31511]
[1776690532885,43.46,75365.28,5.9,0.23676,0.00011,20.31511]
[1776690533523,43.46,75365.28,5.9,0.23676,0.00011,20.31511]
[1776690533559,43.46,75365.24,5.9,0.23676,0.00011,20.31512]
[1776690533610,43.46,75365.24,5.9,0.23676,0.00011,20.31512]
[1776690533753,43.46,75365.24,5.9,0.23676,0.00011,20.31512]
[1776690533860,43.46,75365.24,5.9,0.23676,0.00011,20.31512]
[1776690534104,43.46,75365.24,5.9,0.23676,0.00011,20.31512]
[1776690534201,43.46,75365.24,5.9,0.23676,0.00011,20.31512]
[1776690534383,43.46,75365.24,5.9,0.23676,0.00011,20.31512]
[1776690534491,43.46,75365.24,5.9,0.23676,0.00011,20.31512]
[1776690534653,43.46,75365.46,5.9,0.23678,0.00011,20.31632]
[1776690534811,43.46,75365.46,5.9,0.23678,0.00011,20.31632]
[1776690534910,43.46,75365.46,5.9,0.23678,0.00011,20.31632]
[1776690535104,43.46,75365.46,5.9,0.23678,0.00011,20.31632]
[1776690535141,43.46,75365.46,5.9,0.23678,0.00011,20.31632]
[1776690535205,43.46,75365.46,5.9,0.23678,0.00011,20.31632]
[1776690535237,43.46,75365.46,5.9,0.23678,0.00011,20.31632]
[1776690535429,43.46,75365.46,5.9,0.23678,0.00011,20.31632]
[1776690535517,43.46,75369.58,5.9,0.23723,0.00011,20.33841]
[1776690535640,43.46,75369.58,5.9,0.23723,0.00011,20.33841]
[1776690535664,43.46,75369.58,5.9,0.23723,0.00011,20.33841]
[1776690535754,43.46,75369.58,5.9,0.23723,0.00011,20.33841]
[1776690535889,43.46,75369.58,5.9,0.23723,0.00011,20.33841]
[1776690536043,43.46,75369.58,5.9,0.23723,0.00011,20.33841]
[1776690536171,43.46,75369.58,5.9,0.23723,0.00011,20.33841]
[1776690536202,43.46,75373.59,5.9,0.23766,0.00011,20.35997]
[1776690536599,43.46,75373.59,5.9,0.23766,0.00011,20.35997]
[1776690536678,43.46,75373.59,5.9,0.23766,0.00011,20.35997]
[1776690536840,43.46,75373.59,5.9,0.23766,0.00011,20.35997]
[1776690537181,43.46,75373.59,5.9,0.23766,0.00011,20.35997]
[1776690537242,43.46,75373.59,5.9,0.23766,0.00011,20.35997]
[1776690537328,43.46,75373.59,5.9,0.23766,0.00011,20.35997]
[1776690537345,43.46,75357.2,5.9,0.2359,0.00011,20.27212]
[1776690537702,43.46,75357.2,5.9,0.2359,0.00011,20.27212]
[1776690537782,43.46,75357.2,5.9,0.2359,0.00011,20.27212]
[1776690537808,43.46,75357.2,5.9,0.2359,0.00011,20.27212]
[1776690537869,43.46,75357.2,5.9,0.2359,0.00011,20.27212]
[1776690538189,43.46,75357.2,5.9,0.2359,0.00011,20.27212]
[1776690538240,43.46,75357.2,5.9,0.2359,0.00011,20.27212]
[1776690538559,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690538823,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690538870,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690538899,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690538950,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690538970,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690539070,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690539187,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690539227,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690539299,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690539543,43.46,75341.02,5.9,0.23416,0.00011,20.1852]
[1776690539321,43.46,75334.59,5.9,0.23347,0.00011,20.15072]
[1776690539726,43.46,75334.59,5.9,0.23347,0.00011,20.15072]
[1776690539941,43.46,75334.59,5.9,0.23347,0.00011,20.15072]
[1776690540196,43.46,75334.59,5.9,0.23347,0.00011,20.15072]
[1776690540237,43.46,75299.74,5.9,0.22976,0.00011,19.96224]
[1776690540680,43.46,75299.74,5.9,0.22976,0.00011,19.96224]
[1776690540710,43.46,75299.74,5.9,0.22976,0.00011,19.96224]
[1776690540942,43.46,75299.74,5.9,0.22976,0.00011,19.96224]
[1776690541207,43.46,75299.74,5.9,0.22976,0.00011,19.96224]
[1776690541574,43.46,75299.74,5.9,0.22976,0.00011,19.96224]
[1776690541247,43.46,75301.02,5.9,0.2299,0.00011,19.96941]
[1776690541970,43.46,75301.02,5.9,0.2299,0.00011,19.96941]
[1776690541996,43.46,75301.02,5.9,0.2299,0.00011,19.96941]
[1776690542242,43.46,75301.02,5.9,0.2299,0.00011,19.96941]
[1776690542271,43.46,75301.02,5.9,0.2299,0.00011,19.96941]
[1776690542678,43.46,75305.31,5.9,0.23036,0.00011,19.993]
[1776690543057,43.46,75305.31,5.9,0.23036,0.00011,19.993]
[1776690543305,43.46,75305.31,5.9,0.23036,0.00011,19.993]
[1776690543451,43.46,75320.26,5.9,0.23196,0.00011,20.07424]
[1776690543726,43.46,75320.26,5.9,0.23196,0.00011,20.07424]
[1776690543969,43.46,75320.26,5.9,0.23196,0.00011,20.07424]
[1776690543995,43.46,75320.26,5.9,0.23196,0.00011,20.07424]
[1776690544501,43.46,75320.26,5.9,0.23196,0.00011,20.07424]
[1776690544186,43.46,75329.83,5.9,0.23299,0.00011,20.12614]
[1776690544658,43.46,75329.83,5.9,0.23299,0.00011,20.12614]
[1776690544799,43.46,75329.83,5.9,0.23299,0.00011,20.12614]
[1776690544843,43.46,75329.83,5.9,0.23299,0.00011,20.12614]
[1776690544850,43.46,75329.83,5.9,0.23299,0.00011,20.12614]
[1776690544961,43.46,75329.83,5.9,0.23299,0.00011,20.12614]
[1776690545192,43.46,75329.83,5.9,0.23299,0.00011,20.12614]
[1776690545384,43.46,75329.83,5.9,0.23299,0.00011,20.12614]
[1776690545433,43.46,75332.45,5.9,0.23327,0.00011,20.14051]
[1776690545888,43.46,75332.45,5.9,0.23327,0.00011,20.14051]
[1776690545966,43.46,75332.45,5.9,0.23327,0.00011,20.14051]
[1776690545999,43.46,75332.45,5.9,0.23327,0.00011,20.14051]
[1776690546053,43.46,75332.45,5.9,0.23327,0.00011,20.14051]
[1776690546117,43.46,75332.45,5.9,0.23327,0.00011,20.14051]
[1776690546249,43.46,75332.45,5.9,0.23327,0.00011,20.14051]
[1776690546574,43.46,75332.45,5.9,0.23327,0.00011,20.14051]
[1776690546299,43.47,75350.57,5.9,0.23522,0.00011,20.23829]
[1776690546599,43.47,75350.57,5.9,0.23522,0.00011,20.23829]
[1776690546692,43.47,75350.57,5.9,0.23522,0.00011,20.23829]
[1776690547029,43.47,75350.57,5.9,0.23522,0.00011,20.23829]
[1776690547451,43.47,75350.57,5.9,0.23522,0.00011,20.23829]
[1776690547543,43.47,75368.27,5.9,0.23713,0.00011,20.33343]
[1776690547974,43.47,75368.27,5.9,0.23713,0.00011,20.33343]
[1776690548107,43.47,75368.27,5.9,0.23713,0.00011,20.33343]
[1776690549527,43.47,75369.68,5.9,0.23728,0.00011,20.34108]
[1776690550214,43.47,75369.51,5.9,0.23727,0.00011,20.34026]
[1776690550394,43.47,75369.51,5.9,0.23727,0.00011,20.34026]
[1776690550545,43.47,75369.51,5.9,0.23727,0.00011,20.34026]
[1776690551041,43.47,75367.21,5.9,0.23702,0.00011,20.32804]
[1776690551118,43.47,75367.21,5.9,0.23702,0.00011,20.32804]
[1776690551285,43.47,75367.21,5.9,0.23702,0.00011,20.32804]
[1776690551339,43.47,75367.21,5.9,0.23702,0.00011,20.32804]
[1776690551424,43.47,75364.22,5.9,0.2367,0.00011,20.31213]
[1776690553555,43.47,75356.26,5.9,0.23584,0.00011,20.26946]
[1776690553621,43.47,75354.88,5.9,0.2357,0.00011,20.26213]
[1776690554031,43.47,75361.63,5.9,0.23643,0.00011,20.29852]
[1776690556127,43.47,75365.22,5.9,0.23682,0.00011,20.31789]
[1776690556395,43.47,75365.22,5.9,0.23682,0.00011,20.31789]
[1776690556544,43.47,75365.22,5.9,0.23682,0.00011,20.31789]
[1776690556847,43.47,75363.07,5.9,0.23659,0.00011,20.30648]
[1776690556935,43.47,75363.07,5.9,0.23659,0.00011,20.30648]
[1776690558058,43.47,75375.31,5.9,0.23791,0.00011,20.3722]
[1776690559042,43.47,75375.31,5.9,0.23791,0.00011,20.3722]
[1776690559675,43.47,75376.2,5.9,0.23801,0.00011,20.37701]
[1776690560279,43.47,75376.2,5.9,0.23801,0.00011,20.37701]
[1776690560420,43.47,75376.2,5.9,0.23801,0.00011,20.37701]
[1776690560436,43.47,75376.2,5.9,0.23801,0.00011,20.37701]
[1776690560573,43.47,75376.2,5.9,0.23801,0.00011,20.37701]
[1776690561041,43.47,75372.21,5.9,0.23758,0.00011,20.35573]
[1776690561099,43.47,75372.21,5.9,0.23758,0.00011,20.35573]
[1776690561456,43.47,75372.21,5.9,0.23758,0.00011,20.35573]
[1776690561492,43.47,75363.2,5.9,0.23661,0.00011,20.30756]
[1776690561840,43.47,75363.2,5.9,0.23661,0.00011,20.30756]
[1776690562087,43.47,75349.66,5.9,0.23515,0.00011,20.23492]
[1776690562897,43.47,75349.66,5.9,0.23515,0.00011,20.23492]
[1776690563205,43.47,75349.66,5.9,0.23515,0.00011,20.23492]
[1776690563295,43.47,75349.66,5.9,0.23515,0.00011,20.23492]
[1776690563332,43.47,75349.66,5.9,0.23515,0.00011,20.23492]
[1776690563427,43.47,75349.66,5.9,0.23515,0.00011,20.23492]
[1776690563459,43.47,75349.66,5.9,0.23515,0.00011,20.23492]
[1776690563491,43.47,75349.66,5.9,0.23515,0.00011,20.23492]
[1776690563527,43.47,75338.07,5.9,0.23391,0.00011,20.17266]
[1776690563629,43.47,75338.07,5.9,0.23391,0.00011,20.17266]
[1776690563968,43.47,75338.07,5.9,0.23391,0.00011,20.17266]
[1776690563990,43.47,75338.07,5.9,0.23391,0.00011,20.17266]
[1776690564101,43.47,75325.68,5.9,0.23259,0.00011,20.10601]
[1776690565209,43.47,75325.68,5.9,0.23259,0.00011,20.10601]
[1776690565278,43.47,75323.91,5.9,0.2324,0.00011,20.09659]
[1776690566421,43.47,75323.91,5.9,0.2324,0.00011,20.09659]
[1776690566544,43.47,75323.91,5.9,0.2324,0.00011,20.09659]
[1776690566935,43.47,75329.69,5.9,0.23303,0.00011,20.12805]
[1776690566955,43.47,75329.69,5.9,0.23303,0.00011,20.12805]
[1776690567075,43.47,75329.69,5.9,0.23303,0.00011,20.12805]
[1776690567078,43.47,75329.69,5.9,0.23303,0.00011,20.12805]
[1776690568062,43.47,75330.53,5.9,0.23312,0.00011,20.1328]
[1776690568522,43.47,75330.53,5.9,0.23312,0.00011,20.1328]
[1776690568649,43.48,75335.19,5.9,0.23363,0.00011,20.15814]
[1776690569389,43.48,75335.19,5.9,0.23363,0.00011,20.15814]
[1776690569634,43.48,75338.11,5.9,0.23394,0.00011,20.17405]
[1776690569952,43.48,75338.11,5.9,0.23394,0.00011,20.17405]
[1776690570775,43.48,75337.63,5.9,0.23389,0.00011,20.17163]
[1776690570786,43.48,75337.63,5.9,0.23389,0.00011,20.17163]
[1776690571223,43.48,75337.63,5.9,0.23389,0.00011,20.17163]
[1776690571389,43.48,75337.63,5.9,0.23389,0.00011,20.17163]
[1776690571526,43.48,75337.63,5.9,0.23389,0.00011,20.17163]
[1776690573230,43.48,75332.23,5.9,0.23329,0.00011,20.13895]
[1776690573349,43.48,75332.23,5.9,0.23329,0.00011,20.13895]
[1776690573438,43.48,75332.23,5.9,0.23329,0.00011,20.13895]
[1776690573499,43.48,75332.23,5.9,0.23329,0.00011,20.13895]
[1776690573599,43.48,75332.23,5.9,0.23329,0.00011,20.13895]
[1776690573665,43.48,75333.32,5.9,0.23341,0.00011,20.14502]
[1776690573710,43.48,75333.32,5.9,0.23341,0.00011,20.14502]
[1776690573904,43.48,75333.32,5.9,0.23341,0.00011,20.14502]
[1776690573933,43.48,75333.32,5.9,0.23341,0.00011,20.14502]
[1776690574069,43.48,75333.32,5.9,0.23341,0.00011,20.14502]
[1776690574172,43.48,75333.32,5.9,0.23341,0.00011,20.14502]
[1776690574242,43.48,75333.32,5.9,0.23341,0.00011,20.14502]
[1776690574417,43.48,75312.87,5.9,0.23123,0.00011,20.03474]
[1776690574939,43.48,75312.87,5.9,0.23123,0.00011,20.03474]
[1776690575427,43.48,75312.87,5.9,0.23123,0.00011,20.03474]
[1776690575699,43.48,75310.33,5.9,0.23097,0.00011,20.0212]
[1776690578252,43.48,75310.22,5.9,0.23097,0.00011,20.02106]
[1776690578478,43.48,75310.22,5.9,0.23097,0.00011,20.02106]
[1776690579165,43.48,75311.78,5.9,0.23114,0.00011,20.02973]
[1776690579170,43.48,75311.78,5.9,0.23114,0.00011,20.02973]
[1776690579428,43.48,75319.16,5.9,0.23193,0.00011,20.06986]
[1776690580130,43.48,75319.16,5.9,0.23193,0.00011,20.06986]
[1776690580160,43.48,75319.16,5.9,0.23193,0.00011,20.06986]
[1776690580170,43.48,75319.16,5.9,0.23193,0.00011,20.06986]
[1776690580208,43.48,75319.16,5.9,0.23193,0.00011,20.06986]
[1776690580325,43.48,75319.16,5.9,0.23193,0.00011,20.06986]
[1776690580336,43.48,75319.16,5.9,0.23193,0.00011,20.06986]
[1776690580501,43.48,75319.16,5.9,0.23193,0.00011,20.06986]
[1776690580650,43.49,75327.86,5.9,0.23286,0.00011,20.11711]
[1776690580665,43.49,75327.86,5.9,0.23286,0.00011,20.11711]
[1776690581196,43.49,75327.86,5.9,0.23286,0.00011,20.11711]
[1776690581251,43.49,75327.86,5.9,0.23286,0.00011,20.11711]
[1776690581434,43.49,75327.86,5.9,0.23286,0.00011,20.11711]
[1776690582896,43.49,75324.19,5.9,0.23248,0.00011,20.09775]
[1776690583938,43.49,75324.23,5.9,0.23249,0.00011,20.0982]
[1776690583982,43.49,75324.23,5.9,0.23249,0.00011,20.0982]
[1776690584117,43.49,75324.23,5.9,0.23249,0.00011,20.0982]
[1776690584271,43.49,75324.23,5.9,0.23249,0.00011,20.0982]
[1776690585029,43.49,75321.71,5.9,0.23222,0.00011,20.08482]
[1776690585083,43.49,75321.71,5.9,0.23222,0.00011,20.08482]
[1776690585201,43.49,75321.71,5.9,0.23222,0.00011,20.08482]
[1776690585267,43.49,75321.71,5.9,0.23222,0.00011,20.08482]
[1776690585594,43.49,75321.71,5.9,0.23222,0.00011,20.08482]
[1776690585619,43.49,75321.71,5.9,0.23222,0.00011,20.08482]
[1776690586262,43.49,75322.49,5.9,0.23231,0.00011,20.08928]
[1776690586614,43.49,75322.49,5.9,0.23231,0.00011,20.08928]
[1776690586906,43.49,75326.94,5.9,0.23279,0.00011,20.11354]
[1776690587978,43.49,75328.8,5.9,0.233,0.00011,20.12379]
[1776690588088,43.49,75328.8,5.9,0.233,0.00011,20.12379]
[1776690588133,43.49,75328.8,5.9,0.233,0.00011,20.12379]
[1776690588442,43.49,75328.8,5.9,0.233,0.00011,20.12379]
[1776690588470,43.49,75328.8,5.9,0.233,0.00011,20.12379]
[1776690588885,43.49,75327.49,5.9,0.23286,0.00011,20.11693]
[1776690590475,43.49,75327.45,5.9,0.23286,0.00011,20.11692]
[1776690591207,43.49,75328.19,5.9,0.23294,0.00011,20.12112]
[1776690591225,43.49,75328.19,5.9,0.23294,0.00011,20.12112]
[1776690591316,43.49,75328.19,5.9,0.23294,0.00011,20.12112]
[1776690591381,43.49,75328.19,5.9,0.23294,0.00011,20.12112]
[1776690591532,43.49,75328.19,5.9,0.23294,0.00011,20.12112]
[1776690591559,43.49,75320.7,5.9,0.23215,0.00011,20.08089]
[1776690591697,43.49,75320.7,5.9,0.23215,0.00011,20.08089]
[1776690592349,43.5,75310.01,5.9,0.23101,0.00011,20.02324]
[1776690593155,43.5,75310.01,5.9,0.23101,0.00011,20.02324]
[1776690594051,43.5,75308.67,5.9,0.23087,0.00011,20.0162]
[1776690594258,43.5,75308.67,5.9,0.23087,0.00011,20.0162]
[1776690594302,43.5,75308.67,5.9,0.23087,0.00011,20.0162]
[1776690594633,43.5,75308.67,5.9,0.23087,0.00011,20.0162]
[1776690594652,43.5,75308.93,5.9,0.23091,0.00011,20.01783]
[1776690596331,43.5,75309.05,5.9,0.23092,0.00011,20.0187]
[1776690596377,43.5,75308.6,5.9,0.23088,0.00011,20.01648]
[1776690598622,43.5,75308.65,5.9,0.23089,0.00011,20.01698]
[1776690598644,43.5,75307.98,5.9,0.23082,0.00011,20.01359]
[1776690598788,43.5,75307.98,5.9,0.23082,0.00011,20.01359]
[1776690600427,43.5,75309.98,5.9,0.23104,0.00011,20.02465]
[1776690600484,43.5,75309.98,5.9,0.23104,0.00011,20.02465]
[1776690600624,43.5,75309.98,5.9,0.23104,0.00011,20.02465]
[1776690600785,43.5,75312.08,5.9,0.23127,0.00011,20.03632]
[1776690601227,43.5,75312.08,5.9,0.23127,0.00011,20.03632]
[1776690601271,43.5,75312.08,5.9,0.23127,0.00011,20.03632]
[1776690601559,43.5,75326.25,5.9,0.23279,0.00011,20.11316]
[1776690601816,43.5,75326.25,5.9,0.23279,0.00011,20.11316]
[1776690603489,43.5,75328.84,5.9,0.23307,0.00011,20.12733]
[1776690603522,43.5,75328.84,5.9,0.23307,0.00011,20.12733]
[1776690603553,43.5,75328.84,5.9,0.23307,0.00011,20.12733]
[1776690603587,43.5,75328.84,5.9,0.23307,0.00011,20.12733]
[1776690603620,43.5,75328.84,5.9,0.23307,0.00011,20.12733]
[1776690603935,43.5,75328.24,5.9,0.23301,0.00011,20.12428]
[1776690603955,43.5,75328.24,5.9,0.23301,0.00011,20.12428]
[1776690604415,43.5,75328.24,5.9,0.23301,0.00011,20.12428]
[1776690604630,43.51,75318.97,5.9,0.23202,0.00011,20.07444]
[1776690606484,43.51,75316.9,5.9,0.23181,0.00011,20.0635]
[1776690606526,43.51,75316.9,5.9,0.23181,0.00011,20.0635]
[1776690607443,43.51,75314.64,5.9,0.23157,0.00011,20.05154]
[1776690607481,43.51,75314.64,5.9,0.23157,0.00011,20.05154]
[1776690608377,43.51,75314.99,5.9,0.23162,0.00011,20.05371]
[1776690609435,43.51,75314.1,5.9,0.23153,0.00011,20.04917]
[1776690609702,43.51,75315.24,5.9,0.23165,0.00011,20.05561]
[1776690609762,43.51,75315.24,5.9,0.23165,0.00011,20.05561]
[1776690609978,43.51,75315.24,5.9,0.23165,0.00011,20.05561]
[1776690609998,43.51,75315.24,5.9,0.23165,0.00011,20.05561]
[1776690612965,43.51,75318.95,5.9,0.23207,0.00011,20.07645]
[1776690613014,43.51,75318.95,5.9,0.23207,0.00011,20.07645]
[1776690613322,43.51,75318.95,5.9,0.23207,0.00011,20.07645]
[1776690613346,43.51,75318.95,5.9,0.23207,0.00011,20.07645]
[1776690615824,43.52,75313.06,5.9,0.23145,0.00011,20.04539]
[1776690615884,43.52,75313.06,5.9,0.23145,0.00011,20.04539]
[1776690616210,43.52,75313.06,5.9,0.23145,0.00011,20.04539]
[1776690616256,43.52,75313.06,5.9,0.23145,0.00011,20.04539]
[1776690616274,43.52,75313.06,5.9,0.23145,0.00011,20.04539]
[1776690616347,43.52,75313.06,5.9,0.23145,0.00011,20.04539]
[1776690616647,43.52,75313.06,5.9,0.23145,0.00011,20.04539]
[1776690616596,43.52,75304.04,5.9,0.2305,0.00011,19.99687]
[1776690616671,43.52,75304.04,5.9,0.2305,0.00011,19.99687]
[1776690619140,43.52,75298.03,5.9,0.22987,0.00011,19.96483]
[1776690619184,43.52,75298.03,5.9,0.22987,0.00011,19.96483]
[1776690619353,43.52,75298.03,5.9,0.22987,0.00011,19.96483]
[1776690619392,43.52,75298.03,5.9,0.22987,0.00011,19.96483]
[1776690619883,43.52,75299.58,5.9,0.23004,0.00011,19.97351]
[1776690620482,43.52,75299.58,5.9,0.23004,0.00011,19.97351]
[1776690620487,43.52,75299.58,5.9,0.23004,0.00011,19.97351]
[1776690620574,43.52,75285.5,5.9,0.22856,0.00011,19.89737]
[1776690620692,43.52,75285.5,5.9,0.22856,0.00011,19.89737]
[1776690621783,43.52,75280.99,5.9,0.22809,0.00011,19.87321]
[1776690621895,43.52,75280.99,5.9,0.22809,0.00011,19.87321]
[1776690621954,43.52,75280.99,5.9,0.22809,0.00011,19.87321]
[1776690623000,43.52,75280.14,5.9,0.22801,0.00011,19.86897]
[1776690623071,43.52,75280.14,5.9,0.22801,0.00011,19.86897]
[1776690623789,43.53,75281.91,5.9,0.2282,0.00011,19.87899]
[1776690623945,43.53,75281.91,5.9,0.2282,0.00011,19.87899]
[1776690625108,43.53,75285.88,5.9,0.22863,0.00011,19.90095]
[1776690625156,43.53,75285.88,5.9,0.22863,0.00011,19.90095]
[1776690625368,43.53,75285.88,5.9,0.22863,0.00011,19.90095]
[1776690625390,43.53,75285.88,5.9,0.22863,0.00011,19.90095]
[1776690625810,43.53,75286.63,5.9,0.22872,0.00011,19.90538]
[1776690628119,43.53,75288.14,5.9,0.22889,0.00011,19.91428]
[1776690628165,43.53,75288.14,5.9,0.22889,0.00011,19.91428]
[1776690629172,43.53,75286.5,5.9,0.22872,0.00011,19.90571]
[1776690629229,43.53,75286.5,5.9,0.22872,0.00011,19.90571]
[1776690629640,43.53,75286.5,5.9,0.22872,0.00011,19.90571]
[1776690629699,43.53,75286.23,5.9,0.2287,0.00011,19.90459]
[1776690630149,43.53,75286.23,5.9,0.2287,0.00011,19.90459]
[1776690630629,43.54,75276.87,5.9,0.22772,0.00011,19.85406]
[1776690631331,43.54,75276.87,5.9,0.22772,0.00011,19.85406]
[1776690631382,43.54,75276.87,5.9,0.22772,0.00011,19.85406]
[1776690631531,43.54,75276.87,5.9,0.22772,0.00011,19.85406]
[1776690631672,43.54,75276.87,5.9,0.22772,0.00011,19.85406]
[1776690631636,43.54,75274.81,5.9,0.22748,0.00011,19.83934]
[1776690631700,43.54,75274.81,5.9,0.22748,0.00011,19.83934]
[1776690634488,43.54,75274.48,5.9,0.22747,0.00011,19.8386]
[1776690634536,43.54,75274.48,5.9,0.22747,0.00011,19.8386]
[1776690634794,43.54,75274.38,5.9,0.22747,0.00011,19.83858]
[1776690634819,43.54,75274.38,5.9,0.22747,0.00011,19.83858]
[1776690637698,43.55,75275.8,5.9,0.22765,0.00011,19.8479]
[1776690637748,43.55,75275.8,5.9,0.22765,0.00011,19.8479]
[1776690638552,43.55,75275.8,5.9,0.22765,0.00011,19.8479]
[1776690638595,43.55,75275.8,5.9,0.22765,0.00011,19.8479]
[1776690640659,43.55,75275.07,5.9,0.22759,0.00011,19.84445]
[1776690640717,43.55,75275.57,5.9,0.22765,0.00011,19.84769]
[1776690641706,43.56,75276.16,5.9,0.22773,0.00011,19.85194]
[1776690643669,43.56,75276.16,5.9,0.22773,0.00011,19.85194]
[1776690643730,43.56,75275.35,5.9,0.22766,0.00011,19.84805]
[1776690643975,43.56,75275.35,5.9,0.22766,0.00011,19.84805]
[1776690643994,43.56,75275.35,5.9,0.22766,0.00011,19.84805]
[1776690646832,43.56,75274.71,5.9,0.22762,0.00011,19.84612]
[1776690646877,43.56,75274.71,5.9,0.22762,0.00011,19.84612]
[1776690647149,43.56,75274.71,5.9,0.22762,0.00011,19.84612]
[1776690647174,43.56,75274.71,5.9,0.22762,0.00011,19.84612]
[1776690648914,43.57,75278.31,5.9,0.22802,0.00011,19.86673]
[1776690649015,43.57,75278.11,5.9,0.22802,0.00011,19.86666]
[1776690649992,43.57,75278.11,5.9,0.22802,0.00011,19.86666]
[1776690650038,43.57,75278.11,5.9,0.22802,0.00011,19.86666]
[1776690650234,43.57,75278.11,5.9,0.22802,0.00011,19.86666]
[1776690650252,43.57,75278.11,5.9,0.22802,0.00011,19.86666]
[1776690650969,43.57,75276.03,5.9,0.22781,0.00011,19.85591]
[1776690651212,43.58,75275.4,5.9,0.22776,0.00011,19.85304]
[1776690651782,43.58,75275.4,5.9,0.22776,0.00011,19.85304]
[1776690651836,43.58,75275.4,5.9,0.22776,0.00011,19.85304]
[1776690652849,43.58,75277.55,5.9,0.22799,0.00011,19.86472]
[1776690652895,43.58,75277.55,5.9,0.22799,0.00011,19.86472]
[1776690652922,43.58,75286.68,5.9,0.22897,0.00011,19.91528]
[1776690653903,43.58,75286.68,5.9,0.22897,0.00011,19.91528]
[1776690653951,43.58,75286.68,5.9,0.22897,0.00011,19.91528]
[1776690655302,43.58,75289.38,5.9,0.22926,0.00011,19.93035]
[1776690655715,43.58,75287.69,5.9,0.22909,0.00011,19.9216]
[1776690655911,43.58,75287.69,5.9,0.22909,0.00011,19.9216]
[1776690655957,43.58,75287.69,5.9,0.22909,0.00011,19.9216]
[1776690656218,43.58,75287.69,5.9,0.22909,0.00011,19.9216]
[1776690656241,43.58,75287.69,5.9,0.22909,0.00011,19.9216]
[1776690659021,43.59,75285.74,5.9,0.22891,0.00011,19.91187]
[1776690659061,43.59,75285.74,5.9,0.22891,0.00011,19.91187]
[1776690659318,43.59,75285.74,5.9,0.22891,0.00011,19.91187]
[1776690659363,43.59,75285.74,5.9,0.22891,0.00011,19.91187]
[1776690662129,43.59,75284.82,5.9,0.22883,0.00011,19.90817]
[1776690662172,43.59,75284.82,5.9,0.22883,0.00011,19.90817]
[1776690663134,43.59,75285.53,5.9,0.22893,0.00011,19.91288]
[1776690663173,43.59,75285.53,5.9,0.22893,0.00011,19.91288]
[1776690664470,43.6,75285.39,5.9,0.22892,0.00011,19.91255]
[1776690665391,43.6,75286.35,5.9,0.22903,0.00011,19.91817]
[1776690665437,43.6,75286.35,5.9,0.22903,0.00011,19.91817]
[1776690665697,43.6,75286.35,5.9,0.22903,0.00011,19.91817]
[1776690665748,43.6,75282.53,5.9,0.22864,0.00011,19.89787]
[1776690668401,43.6,75281.3,5.9,0.22851,0.00011,19.89164]
[1776690668460,43.6,75281.3,5.9,0.22851,0.00011,19.89164]
[1776690669454,43.6,75278.78,5.9,0.22827,0.00011,19.87886]
[1776690669509,43.6,75278.78,5.9,0.22827,0.00011,19.87886]
[1776690670029,43.61,75275.49,5.9,0.22793,0.00011,19.86145]
[1776690670315,43.61,75275.49,5.9,0.22793,0.00011,19.86145]
[1776690673939,43.61,75264.36,5.9,0.2268,0.00011,19.80297]
[1776690674774,43.61,75264.36,5.9,0.2268,0.00011,19.80297]
[1776690674786,43.61,75264.36,5.9,0.2268,0.00011,19.80297]
[1776690675127,43.62,75264.75,5.9,0.22685,0.00011,19.80563]
[1776690680833,43.63,75270.84,5.9,0.22755,0.00011,19.8415]
[1776690684794,43.63,75274.93,5.9,0.22801,0.00011,19.86529]
[1776690684957,43.63,75274.93,5.9,0.22801,0.00011,19.86529]
[1776690685000,43.63,75274.93,5.9,0.22801,0.00011,19.86529]
[1776690685364,43.63,75274.93,5.9,0.22801,0.00011,19.86529]
[1776690685522,43.63,75275.04,5.9,0.22803,0.00011,19.86627]
[1776690686418,43.63,75275.04,5.9,0.22803,0.00011,19.86627]
[1776690686965,43.64,75283.01,5.9,0.22888,0.00011,19.90994]
[1776690687007,43.64,75283.01,5.9,0.22888,0.00011,19.90994]
[1776690687249,43.64,75283.01,5.9,0.22888,0.00011,19.90994]
[1776690687307,43.64,75283.01,5.9,0.22888,0.00011,19.90994]
[1776690690224,43.64,75287.02,5.9,0.22933,0.00011,19.93282]
[1776690690274,43.64,75287.02,5.9,0.22933,0.00011,19.93282]
[1776690690486,43.64,75287.02,5.9,0.22933,0.00011,19.93282]
[1776690690508,43.64,75287.02,5.9,0.22933,0.00011,19.93282]
[1776690690634,43.64,75287.02,5.9,0.22933,0.00011,19.93282]
[1776690690660,43.64,75287.02,5.9,0.22934,0.00011,19.9332]
[1776690690975,43.64,75287.02,5.9,0.22934,0.00011,19.9332]
[1776690690989,43.64,75287.02,5.9,0.22934,0.00011,19.9332]
[1776690691017,43.64,75287.02,5.9,0.22934,0.00011,19.9332]
[1776690691218,43.64,75287.02,5.9,0.22934,0.00011,19.9332]
[1776690691384,43.64,75287.02,5.9,0.22934,0.00011,19.9332]
[1776690691488,43.64,75287.02,5.9,0.22934,0.00011,19.9332]
[1776690691493,43.64,75287.02,5.9,0.22934,0.00011,19.9332]
[1776690691664,43.64,75287.02,5.9,0.22934,0.00011,19.9332]
[1776690691556,43.64,75302.21,5.9,0.23092,0.00011,20.01164]
[1776690691805,43.64,75302.21,5.9,0.23092,0.00011,20.01164]
[1776690691858,43.64,75302.21,5.9,0.23092,0.00011,20.01164]
[1776690691983,43.64,75302.21,5.9,0.23092,0.00011,20.01164]
[1776690692396,43.64,75314.93,5.9,0.23228,0.00011,20.08051]
[1776690693141,43.64,75314.93,5.9,0.23228,0.00011,20.08051]
[1776690693190,43.64,75314.93,5.9,0.23228,0.00011,20.08051]
[1776690694196,43.64,75316.58,5.9,0.23246,0.00011,20.08961]
[1776690694242,43.64,75316.58,5.9,0.23246,0.00011,20.08961]
[1776690695385,43.64,75316.65,5.9,0.23247,0.00011,20.0902]
[1776690695450,43.65,75316.47,5.9,0.23245,0.00011,20.08945]
[1776690696302,43.65,75316.47,5.9,0.23245,0.00011,20.08945]
[1776690696356,43.65,75316.47,5.9,0.23245,0.00011,20.08945]
[1776690697306,43.65,75315.95,5.9,0.2324,0.00011,20.08685]
[1776690697349,43.65,75315.95,5.9,0.2324,0.00011,20.08685]
[1776690697988,43.65,75316.29,5.9,0.23244,0.00011,20.08888]
[1776690698602,43.65,75316.29,5.9,0.23244,0.00011,20.08888]
[1776690699267,43.65,75316.59,5.9,0.23248,0.00011,20.0907]
[1776690699329,43.65,75316.59,5.9,0.23248,0.00011,20.0907]
[1776690699564,43.65,75316.59,5.9,0.23248,0.00011,20.0907]
[1776690699584,43.65,75316.59,5.9,0.23248,0.00011,20.0907]
[1776690702322,43.65,75317.3,5.9,0.23257,0.00011,20.09512]
[1776690702366,43.65,75317.3,5.9,0.23257,0.00011,20.09512]
[1776690702639,43.65,75317.3,5.9,0.23257,0.00011,20.09512]
[1776690702692,43.65,75317.3,5.9,0.23257,0.00011,20.09512]
[1776690703467,43.65,75317.3,5.9,0.23257,0.00011,20.09532]
[1776690707264,43.65,75319.04,5.9,0.23277,0.00011,20.10546]
[1776690708539,43.65,75318.97,5.9,0.23277,0.00011,20.10528]
[1776690708595,43.65,75318.97,5.9,0.23277,0.00011,20.10528]
[1776690708817,43.66,75318.43,5.9,0.23272,0.00011,20.10257]
[1776690708838,43.66,75318.43,5.9,0.23272,0.00011,20.10257]
[1776690708897,43.66,75318.43,5.9,0.23272,0.00011,20.10257]
[1776690709067,43.66,75318.43,5.9,0.23272,0.00011,20.10257]
[1776690709563,43.66,75318.43,5.9,0.23272,0.00011,20.10257]
[1776690709594,43.66,75318.43,5.9,0.23272,0.00011,20.10257]
[1776690709686,43.66,75318.43,5.9,0.23272,0.00011,20.10257]
[1776690709749,43.66,75320.2,5.9,0.23291,0.00011,20.11229]
[1776690709908,43.66,75320.2,5.9,0.23291,0.00011,20.11229]
[1776690710689,43.66,75320.2,5.9,0.23291,0.00011,20.11229]
[1776690710651,43.66,75333.18,5.9,0.2343,0.00011,20.18225]
[1776690711597,43.66,75333.18,5.9,0.2343,0.00011,20.18225]
[1776690711650,43.66,75333.18,5.9,0.2343,0.00011,20.18225]
[1776690711954,43.66,75339.0,5.9,0.23493,0.00011,20.21364]
[1776690711976,43.66,75339.0,5.9,0.23493,0.00011,20.21364]
[1776690712896,43.66,75339.21,5.9,0.23495,0.00011,20.21494]
[1776690713209,43.66,75339.21,5.9,0.23495,0.00011,20.21494]
[1776690713230,43.66,75339.21,5.9,0.23495,0.00011,20.21494]
[1776690713310,43.66,75330.27,5.9,0.234,0.00011,20.1672]
[1776690713806,43.66,75330.27,5.9,0.234,0.00011,20.1672]
[1776690713909,43.66,75330.27,5.9,0.234,0.00011,20.1672]
[1776690714805,43.66,75326.76,5.9,0.23363,0.00011,20.14859]
[1776690714856,43.66,75326.76,5.9,0.23363,0.00011,20.14859]
[1776690715113,43.66,75326.76,5.9,0.23363,0.00011,20.14859]
[1776690715160,43.66,75326.76,5.9,0.23363,0.00011,20.14859]
[1776690715333,43.66,75326.76,5.9,0.23363,0.00011,20.14859]
[1776690715440,43.66,75326.76,5.9,0.23363,0.00011,20.14859]
[1776690715805,43.66,75326.38,5.9,0.23359,0.00011,20.1468]
[1776690716887,43.66,75331.52,5.9,0.23415,0.00011,20.17462]
[1776690717025,43.66,75331.52,5.9,0.23415,0.00011,20.17462]
[1776690717390,43.66,75331.52,5.9,0.23415,0.00011,20.17462]
[1776690718502,43.66,75332.64,5.9,0.23427,0.00011,20.18083]
[1776690720504,43.66,75335.97,5.9,0.23464,0.00011,20.19906]
[1776690720557,43.66,75335.97,5.9,0.23464,0.00011,20.19906]
[1776690720759,43.66,75335.97,5.9,0.23464,0.00011,20.19906]
[1776690720978,43.67,75334.52,5.9,0.23449,0.00011,20.19147]
[1776690721022,43.67,75334.52,5.9,0.23449,0.00011,20.19147]
[1776690721345,43.67,75334.52,5.9,0.23449,0.00011,20.19147]
[1776690721366,43.67,75334.52,5.9,0.23449,0.00011,20.19147]
[1776690721703,43.67,75334.52,5.9,0.23449,0.00011,20.19147]
[1776690722134,43.67,75334.5,5.9,0.23449,0.00011,20.19155]
[1776690722173,43.67,75334.5,5.9,0.23449,0.00011,20.19155]
[1776690722373,43.67,75334.5,5.9,0.23449,0.00011,20.19155]
[1776690722466,43.67,75334.5,5.9,0.23449,0.00011,20.19155]
[1776690722815,43.67,75336.08,5.9,0.23466,0.00011,20.2002]
[1776690722821,43.67,75336.08,5.9,0.23466,0.00011,20.2002]
[1776690722960,43.67,75336.08,5.9,0.23466,0.00011,20.2002]
[1776690723834,43.67,75338.04,5.9,0.23487,0.00011,20.21088]
[1776690723885,43.67,75338.04,5.9,0.23487,0.00011,20.21088]
[1776690724028,43.67,75338.04,5.9,0.23487,0.00011,20.21088]
[1776690724055,43.67,75338.04,5.9,0.23487,0.00011,20.21088]
[1776690724158,43.67,75338.04,5.9,0.23487,0.00011,20.21088]
[1776690724535,43.67,75338.04,5.9,0.23487,0.00011,20.21088]
[1776690724564,43.67,75338.04,5.9,0.23487,0.00011,20.21088]
[1776690727141,43.67,75324.22,5.9,0.23341,0.00011,20.13739]
[1776690727248,43.67,75324.22,5.9,0.23341,0.00011,20.13739]
[1776690727295,43.67,75324.22,5.9,0.23341,0.00011,20.13739]
[1776690728301,43.67,75323.54,5.9,0.23334,0.00011,20.13399]
[1776690728356,43.67,75323.54,5.9,0.23334,0.00011,20.13399]
[1776690729257,43.67,75323.57,5.9,0.23335,0.00011,20.1344]
[1776690730262,43.67,75323.61,5.9,0.23336,0.00011,20.13488]
[1776690730312,43.67,75323.61,5.9,0.23336,0.00011,20.13488]
[1776690730497,43.67,75323.61,5.9,0.23336,0.00011,20.13488]
[1776690730525,43.67,75323.61,5.9,0.23336,0.00011,20.13488]
[1776690732939,43.68,75322.77,5.9,0.23329,0.00011,20.13113]
[1776690733012,43.68,75322.77,5.9,0.23329,0.00011,20.13113]
[1776690733073,43.68,75322.77,5.9,0.23329,0.00011,20.13113]
[1776690733822,43.68,75316.61,5.9,0.23264,0.00011,20.09831]
[1776690733893,43.68,75316.61,5.9,0.23264,0.00011,20.09831]
[1776690733900,43.68,75316.61,5.9,0.23264,0.00011,20.09831]
[1776690734175,43.68,75316.61,5.9,0.23264,0.00011,20.09831]
[1776690734199,43.68,75316.61,5.9,0.23264,0.00011,20.09831]
[1776690734490,43.68,75316.61,5.9,0.23264,0.00011,20.09831]
[1776690734621,43.68,75316.61,5.9,0.23264,0.00011,20.09831]
[1776690734723,43.68,75310.18,5.9,0.23196,0.00011,20.06402]
[1776690734804,43.68,75310.18,5.9,0.23196,0.00011,20.06402]
[1776690734812,43.68,75310.18,5.9,0.23196,0.00011,20.06402]
[1776690735028,43.68,75310.18,5.9,0.23196,0.00011,20.06402]
[1776690735105,43.68,75310.18,5.9,0.23196,0.00011,20.06402]
[1776690735447,43.68,75300.51,5.9,0.23094,0.00011,20.01217]
[1776690736379,43.68,75300.51,5.9,0.23094,0.00011,20.01217]
[1776690736428,43.68,75300.51,5.9,0.23094,0.00011,20.01217]
[1776690736734,43.68,75300.51,5.9,0.23094,0.00011,20.01217]
[1776690736759,43.68,75300.51,5.9,0.23094,0.00011,20.01217]
[1776690739388,43.68,75298.53,5.9,0.23074,0.00011,20.00213]
[1776690739432,43.68,75298.53,5.9,0.23074,0.00011,20.00213]
[1776690739569,43.68,75298.53,5.9,0.23074,0.00011,20.00213]
[1776690739582,43.68,75298.53,5.9,0.23074,0.00011,20.00213]
[1776690739670,43.68,75300.09,5.9,0.23091,0.00011,20.01075]
[1776690739882,43.68,75300.09,5.9,0.23091,0.00011,20.01075]
[1776690739907,43.68,75300.09,5.9,0.23091,0.00011,20.01075]
[1776690740844,43.68,75305.42,5.9,0.23148,0.00011,20.03978]
[1776690742547,43.68,75300.92,5.9,0.23101,0.00011,20.01579]
[1776690742603,43.68,75300.92,5.9,0.23101,0.00011,20.01579]
[1776690742849,43.69,75299.28,5.9,0.23084,0.00011,20.00724]
[1776690742891,43.69,75299.28,5.9,0.23084,0.00011,20.00724]
[1776690744128,43.69,75298.72,5.9,0.23079,0.00011,20.00453]
[1776690745560,43.69,75298.01,5.9,0.23072,0.00011,20.001]
[1776690745606,43.69,75298.01,5.9,0.23072,0.00011,20.001]
[1776690745924,43.69,75297.79,5.9,0.23071,0.00011,20.00012]
[1776690745950,43.69,75297.79,5.9,0.23071,0.00011,20.00012]
[1776690747051,43.69,75298.83,5.9,0.23082,0.00011,20.00604]
[1776690748620,43.69,75299.48,5.9,0.2309,0.00011,20.00984]
[1776690748670,43.69,75299.48,5.9,0.2309,0.00011,20.00984]
[1776690749623,43.69,75303.71,5.9,0.23135,0.00011,20.03293]
[1776690749666,43.69,75303.71,5.9,0.23135,0.00011,20.03293]
[1776690751782,43.69,75306.9,5.9,0.2317,0.00011,20.05063]
[1776690751835,43.7,75303.46,5.9,0.23131,0.00011,20.02843]
[1776690752100,43.7,75303.46,5.9,0.23131,0.00011,20.02843]
[1776690752121,43.7,75303.46,5.9,0.23131,0.00011,20.02843]
[1776690755191,43.7,75301.16,5.9,0.23108,0.00011,20.01688]
[1776690755240,43.7,75301.16,5.9,0.23108,0.00011,20.01688]
[1776690755513,43.7,75301.16,5.9,0.23108,0.00011,20.01688]
[1776690755535,43.7,75301.16,5.9,0.23108,0.00011,20.01688]
[1776690756350,43.7,75301.21,5.9,0.2311,0.00011,20.01743]
[1776690756380,43.7,75301.21,5.9,0.2311,0.00011,20.01743]
[1776690756423,43.7,75301.21,5.9,0.2311,0.00011,20.01743]
[1776690756482,43.7,75301.21,5.9,0.2311,0.00011,20.01743]
[1776690756493,43.7,75301.21,5.9,0.2311,0.00011,20.01743]
[1776690756634,43.7,75301.21,5.9,0.2311,0.00011,20.01743]
[1776690756735,43.7,75301.21,5.9,0.2311,0.00011,20.01743]
[1776690756790,43.7,75301.21,5.9,0.2311,0.00011,20.01743]
[1776690756747,43.7,75287.51,5.9,0.22965,0.00011,19.9438]
[1776690756888,43.7,75287.51,5.9,0.22965,0.00011,19.9438]
[1776690757362,43.7,75287.51,5.9,0.22965,0.00011,19.9438]
[1776690757718,43.7,75274.78,5.9,0.22832,0.00011,19.87522]
[1776690758010,43.7,75274.78,5.9,0.22832,0.00011,19.87522]
[1776690759588,43.7,75272.86,5.9,0.22812,0.00011,19.86516]
[1776690759614,43.7,75272.42,5.9,0.22808,0.00011,19.86314]
[1776690761198,43.71,75272.12,5.9,0.22806,0.00011,19.86197]
[1776690761431,43.71,75272.12,5.9,0.22806,0.00011,19.86197]
[1776690761555,43.71,75272.12,5.9,0.22806,0.00011,19.86197]
[1776690761764,43.71,75272.12,5.9,0.22806,0.00011,19.86197]
[1776690761788,43.71,75272.12,5.9,0.22806,0.00011,19.86197]
[1776690764319,43.71,75272.71,5.9,0.22815,0.00011,19.86653]
[1776690764381,43.71,75272.71,5.9,0.22815,0.00011,19.86653]
[1776690764660,43.71,75272.71,5.9,0.22815,0.00011,19.86653]
[1776690764684,43.71,75272.71,5.9,0.22815,0.00011,19.86653]
[1776690766862,43.72,75273.04,5.9,0.22821,0.00011,19.86965]
[1776690767427,43.72,75273.04,5.9,0.22821,0.00011,19.86965]
[1776690767481,43.72,75273.04,5.9,0.22821,0.00011,19.86965]
[1776690767745,43.72,75273.04,5.9,0.22821,0.00011,19.86965]
[1776690767778,43.72,75273.04,5.9,0.22821,0.00011,19.86965]
[1776690767808,43.72,75273.04,5.9,0.22821,0.00011,19.86965]
[1776690770535,43.72,75272.2,5.9,0.22815,0.00011,19.86641]
[1776690770580,43.72,75272.2,5.9,0.22815,0.00011,19.86641]
[1776690770789,43.72,75272.2,5.9,0.22815,0.00011,19.86641]
[1776690770807,43.72,75272.2,5.9,0.22815,0.00011,19.86641]
[1776690773745,43.73,75271.28,5.9,0.22808,0.00011,19.86275]
[1776690773795,43.73,75271.28,5.9,0.22808,0.00011,19.86275]
[1776690774753,43.73,75272.35,5.9,0.2282,0.00011,19.86897]
[1776690774801,43.73,75272.35,5.9,0.2282,0.00011,19.86897]
[1776690776856,43.73,75270.14,5.9,0.228,0.00011,19.85829]
[1776690776908,43.73,75270.14,5.9,0.228,0.00011,19.85829]
[1776690777091,43.73,75270.14,5.9,0.228,0.00011,19.85829]
[1776690777116,43.73,75270.14,5.9,0.228,0.00011,19.85829]
[1776690778346,43.73,75269.49,5.9,0.22794,0.00011,19.85521]
[1776690779867,43.74,75260.39,5.9,0.227,0.0001,19.80681]
[1776690779925,43.74,75260.39,5.9,0.227,0.0001,19.80681]
[1776690780313,43.74,75260.39,5.9,0.227,0.0001,19.80681]
[1776690780342,43.74,75260.39,5.9,0.227,0.0001,19.80681]
[1776690780530,43.74,75260.39,5.9,0.227,0.0001,19.80681]
[1776690780819,43.74,75260.39,5.9,0.227,0.0001,19.80681]
[1776690780763,43.74,75255.36,5.9,0.22648,0.0001,19.78001]
[1776690780868,43.74,75255.36,5.9,0.22648,0.0001,19.78001]
[1776690780973,43.74,75255.36,5.9,0.22648,0.0001,19.78001]
[1776690780985,43.74,75255.36,5.9,0.22648,0.0001,19.78001]
[1776690781772,43.74,75244.04,5.9,0.2253,0.0001,19.71843]
[1776690783093,43.74,75241.27,5.9,0.22501,0.0001,19.70335]
[1776690783298,43.74,75241.27,5.9,0.22501,0.0001,19.70335]
[1776690784019,43.74,75246.26,5.9,0.22553,0.0001,19.7305]
[1776690784137,43.74,75246.26,5.9,0.22553,0.0001,19.7305]
[1776690784593,43.74,75246.26,5.9,0.22553,0.0001,19.7305]
[1776690784791,43.74,75250.98,5.9,0.22602,0.0001,19.75613]
[1776690786106,43.74,75254.01,5.9,0.22634,0.0001,19.77264]
[1776690791570,43.74,75254.73,5.9,0.22642,0.0001,19.77676]
[1776690792443,43.74,75254.09,5.9,0.22635,0.0001,19.77331]
[1776690792762,43.74,75254.09,5.9,0.22635,0.0001,19.77335]
[1776690797884,43.74,75252.71,5.9,0.2262,0.0001,19.76553]
[1776690802919,43.74,75250.96,5.9,0.22601,0.0001,19.75566]
[1776690808040,43.74,75257.37,5.9,0.22668,0.0001,19.79026]
[1776690812174,43.74,75259.38,5.9,0.22685,0.0001,19.79679]
[1776690813050,43.74,75267.68,5.9,0.22772,0.00011,19.84169]
[1776690813216,43.73,75270.19,5.9,0.22798,0.00011,19.85513]
[1776690818394,43.73,75273.7,5.9,0.22834,0.00011,19.87387]
[1776690819229,43.73,75273.76,5.9,0.22835,0.00011,19.87411]
[1776690819232,43.73,75273.76,5.9,0.22835,0.00011,19.87411]
[1776690819322,43.73,75270.97,5.9,0.22805,0.00011,19.85892]
[1776690824250,43.73,75269.32,5.9,0.22787,0.00011,19.84932]
[1776690825411,43.73,75270.61,5.9,0.228,0.00011,19.85615]
[1776690825480,43.73,75271.03,5.9,0.22804,0.00011,19.85825]
[1776690827091,43.73,75280.57,5.9,0.22904,0.00011,19.90978]
[1776690828056,43.73,75280.57,5.9,0.22904,0.00011,19.90978]
[1776690831705,43.73,75288.5,5.9,0.22987,0.00011,19.9521]
[1776690831885,43.73,75288.5,5.9,0.22987,0.00011,19.9521]
[1776690831710,43.73,75291.91,5.9,0.23023,0.00011,19.97033]
[1776690831918,43.73,75291.91,5.9,0.23023,0.00011,19.97033]
[1776690831980,43.73,75291.91,5.9,0.23023,0.00011,19.97033]
[1776690832299,43.73,75295.55,5.9,0.2306,0.00011,19.98966]
[1776690833382,43.73,75295.55,5.9,0.2306,0.00011,19.98966]
[1776690835804,43.73,75295.69,5.9,0.23063,0.00011,19.99075]
[1776690836105,43.73,75295.93,5.9,0.23066,0.00011,19.99222]
[1776690836159,43.73,75295.93,5.9,0.23066,0.00011,19.99222]
[1776690836436,43.73,75295.93,5.9,0.23066,0.00011,19.99222]
[1776690836459,43.73,75295.93,5.9,0.23066,0.00011,19.99222]
[1776690839166,43.73,75291.82,5.9,0.23023,0.00011,19.97057]
[1776690839214,43.73,75291.82,5.9,0.23023,0.00011,19.97057]
[1776690839419,43.73,75291.82,5.9,0.23023,0.00011,19.97057]
[1776690839462,43.73,75291.82,5.9,0.23023,0.00011,19.97057]
[1776690841923,43.73,75290.2,5.9,0.23007,0.00011,19.96242]
[1776690841972,43.73,75290.2,5.9,0.23007,0.00011,19.96242]
[1776690842237,43.73,75290.2,5.9,0.23007,0.00011,19.96242]
[1776690842263,43.73,75290.2,5.9,0.23007,0.00011,19.96242]
[1776690846505,43.73,75284.3,5.9,0.22947,0.00011,19.93141]
[1776690846579,43.74,75283.22,5.9,0.22936,0.00011,19.92581]
[1776690847944,43.74,75279.1,5.9,0.22893,0.00011,19.90389]
[1776690847987,43.74,75279.1,5.9,0.22893,0.00011,19.90389]
[1776690848997,43.74,75277.09,5.9,0.22873,0.00011,19.8934]
[1776690849042,43.74,75277.09,5.9,0.22873,0.00011,19.8934]
[1776690851107,43.74,75275.07,5.9,0.22853,0.00011,19.88324]
[1776690851315,43.74,75273.94,5.9,0.22842,0.00011,19.87752]
[1776690857226,43.75,75268.1,5.9,0.22783,0.00011,19.84701]
[1776690861804,43.75,75267.92,5.9,0.22784,0.00011,19.84741]
[1776690866819,43.76,75267.96,5.9,0.22787,0.00011,19.84917]
[1776690868566,43.76,75265.28,5.9,0.2276,0.0001,19.83529]
[1776690871257,43.76,75262.85,5.9,0.22737,0.0001,19.82312]
[1776690871447,43.76,75262.85,5.9,0.22737,0.0001,19.82312]
[1776690871891,43.77,75256.3,5.9,0.22666,0.0001,19.78404]
[1776690872162,43.77,75256.3,5.9,0.22666,0.0001,19.78404]
[1776690874141,43.76,75254.99,5.9,0.22652,0.0001,19.7767]
[1776690874439,43.76,75255.89,5.9,0.22661,0.0001,19.78147]
[1776690876747,43.76,75257.08,5.9,0.22673,0.0001,19.78791]
[1776690876841,43.76,75258.95,5.9,0.22693,0.0001,19.79804]
[1776690878277,43.77,75264.02,5.9,0.22747,0.0001,19.82598]
[1776690878894,43.77,75264.02,5.9,0.22747,0.0001,19.82598]
[1776690878941,43.77,75265.22,5.9,0.22761,0.0001,19.83292]
[1776690879102,43.77,75265.22,5.9,0.22761,0.0001,19.83292]
[1776690879134,43.77,75265.22,5.9,0.22761,0.0001,19.83292]
[1776690882007,43.77,75263.37,5.9,0.22744,0.0001,19.82423]
[1776690882055,43.77,75263.37,5.9,0.22744,0.0001,19.82423]
[1776690882784,43.77,75263.37,5.9,0.22744,0.0001,19.82423]
[1776690882884,43.77,75263.41,5.9,0.22745,0.0001,19.82489]
[1776690886475,43.78,75263.44,5.9,0.22746,0.0001,19.82557]
[1776690887665,43.78,75261.79,5.9,0.2273,0.0001,19.81681]
[1776690887702,43.78,75261.79,5.9,0.2273,0.0001,19.81681]
[1776690891055,43.78,75264.76,5.9,0.2276,0.0001,19.83272]
[1776690896154,43.78,75261.56,5.9,0.22728,0.0001,19.81609]
[1776690897244,43.78,75261.22,5.9,0.22725,0.0001,19.81445]
[1776690901021,43.78,75258.28,5.9,0.22695,0.0001,19.79876]
[1776690901061,43.78,75258.28,5.9,0.22695,0.0001,19.79876]
[1776690901132,43.78,75258.28,5.9,0.22695,0.0001,19.79876]
[1776690901667,43.78,75258.28,5.9,0.22695,0.0001,19.79876]
[1776690902639,43.78,75273.54,5.9,0.22856,0.00011,19.88196]
[1776690908977,43.79,75274.9,5.9,0.22873,0.00011,19.89059]
[1776690913326,43.79,75276.03,5.9,0.22889,0.00011,19.89857]
[1776690913717,43.8,75283.47,5.9,0.22968,0.00011,19.93901]
[1776690914686,43.8,75283.47,5.9,0.22968,0.00011,19.93901]
[1776690914920,43.8,75283.47,5.9,0.22968,0.00011,19.93901]
[1776690914954,43.8,75287.4,5.9,0.2301,0.00011,19.96051]
[1776690914999,43.8,75287.4,5.9,0.2301,0.00011,19.96051]
[1776690915248,43.8,75287.4,5.9,0.2301,0.00011,19.96051]
[1776690915279,43.8,75287.4,5.9,0.2301,0.00011,19.96051]
[1776690915678,43.8,75287.4,5.9,0.2301,0.00011,19.96051]
[1776690916118,43.8,75293.95,5.9,0.2308,0.00011,19.99597]
[1776690916168,43.8,75293.95,5.9,0.2308,0.00011,19.99597]
[1776690916922,43.8,75293.95,5.9,0.2308,0.00011,19.99597]
[1776690916967,43.8,75293.95,5.9,0.2308,0.00011,19.99597]
[1776690918928,43.8,75295.77,5.9,0.23099,0.00011,20.00607]
[1776690918976,43.8,75295.77,5.9,0.23099,0.00011,20.00607]
[1776690919981,43.8,75295.77,5.9,0.231,0.00011,20.00622]
[1776690920029,43.8,75295.77,5.9,0.231,0.00011,20.00622]
[1776690920332,43.8,75295.77,5.9,0.231,0.00011,20.00622]
[1776690920767,43.8,75296.69,5.9,0.2311,0.00011,20.01146]
[1776690922189,43.8,75297.43,5.9,0.23118,0.00011,20.01564]
[1776690922236,43.8,75297.43,5.9,0.23118,0.00011,20.01564]
[1776690923140,43.8,75297.21,5.9,0.23116,0.00011,20.01466]
[1776690923182,43.8,75297.21,5.9,0.23116,0.00011,20.01466]
[1776690925250,43.8,75297.14,5.9,0.23116,0.00011,20.01468]
[1776690925290,43.8,75297.14,5.9,0.23116,0.00011,20.01468]
[1776690926304,43.8,75297.31,5.9,0.23119,0.00011,20.0158]
[1776690926340,43.8,75297.31,5.9,0.23119,0.00011,20.0158]
[1776690928409,43.81,75296.46,5.9,0.23111,0.00011,20.01162]
[1776690928468,43.81,75296.46,5.9,0.23111,0.00011,20.01162]
[1776690929463,43.81,75296.15,5.9,0.23108,0.00011,20.01016]
[1776690929499,43.81,75296.15,5.9,0.23108,0.00011,20.01016]
[1776690931473,43.81,75297.85,5.9,0.23127,0.00011,20.01971]
[1776690931519,43.81,75297.85,5.9,0.23127,0.00011,20.01971]
[1776690931791,43.81,75297.85,5.9,0.23127,0.00011,20.01971]
[1776690931811,43.81,75297.85,5.9,0.23127,0.00011,20.01971]
[1776690934682,43.81,75298.06,5.9,0.23127,0.00011,20.0175]
[1776690934730,43.81,75298.06,5.9,0.23127,0.00011,20.0175]
[1776690934851,43.81,75298.06,5.9,0.23127,0.00011,20.0175]
[1776690934872,43.81,75298.06,5.9,0.23127,0.00011,20.0175]
[1776690937640,43.81,75295.81,5.9,0.23104,0.00011,20.00603]
[1776690937645,43.81,75295.81,5.9,0.23104,0.00011,20.00603]
[1776690937682,43.81,75295.81,5.9,0.23104,0.00011,20.00603]
[1776690937941,43.81,75295.81,5.9,0.23104,0.00011,20.00603]
[1776690937962,43.81,75295.81,5.9,0.23104,0.00011,20.00603]
[1776690937887,43.81,75295.74,5.9,0.23104,0.00011,20.00586]
[1776690940700,43.81,75295.78,5.9,0.23105,0.00011,20.00637]
[1776690940744,43.81,75295.78,5.9,0.23105,0.00011,20.00637]
[1776690941489,43.82,75295.71,5.9,0.23105,0.00011,20.00614]
[1776690941520,43.82,75295.71,5.9,0.23105,0.00011,20.00614]
[1776690943760,43.82,75291.29,5.9,0.23059,0.00011,19.98269]
[1776690943803,43.82,75291.29,5.9,0.23059,0.00011,19.98269]
[1776690944074,43.82,75289.48,5.9,0.2304,0.00011,19.97312]
[1776690944099,43.82,75289.48,5.9,0.2304,0.00011,19.97312]
[1776690945842,43.82,75289.55,5.9,0.23041,0.00011,19.97368]
[1776690946870,43.82,75289.3,5.9,0.23039,0.00011,19.97252]
[1776690946927,43.82,75289.3,5.9,0.23039,0.00011,19.97252]
[1776690947174,43.82,75289.0,5.9,0.23036,0.00011,19.97109]
[1776690947196,43.82,75289.0,5.9,0.23036,0.00011,19.97109]
[1776690949978,43.82,75288.97,5.9,0.23036,0.00011,19.9713]
[1776690950025,43.82,75288.97,5.9,0.23036,0.00011,19.9713]
[1776690950229,43.82,75288.59,5.9,0.23033,0.00011,19.96945]
[1776690950248,43.82,75288.59,5.9,0.23033,0.00011,19.96945]
[1776690952623,43.82,75283.26,5.9,0.22977,0.00011,19.94115]
[1776690952994,43.82,75280.49,5.9,0.22949,0.00011,19.92644]
[1776690955010,43.83,75275.92,5.9,0.22901,0.00011,19.90214]
[1776690955016,43.83,75274.91,5.9,0.22891,0.00011,19.89706]
[1776690955419,43.83,75274.91,5.9,0.22891,0.00011,19.89706]
[1776690955630,43.83,75274.91,5.9,0.22891,0.00011,19.89706]
[1776690961171,43.83,75265.09,5.9,0.22788,0.0001,19.84388]
[1776690962138,43.83,75264.82,5.9,0.22785,0.0001,19.84225]
[1776690962226,43.83,75264.82,5.9,0.22785,0.0001,19.84225]
[1776690962412,43.83,75264.82,5.9,0.22785,0.0001,19.84225]
[1776690962514,43.83,75264.82,5.9,0.22785,0.0001,19.84225]
[1776690962536,43.83,75264.82,5.9,0.22785,0.0001,19.84225]
[1776690962572,43.83,75256.29,5.9,0.22695,0.0001,19.79608]
[1776690963485,43.83,75256.29,5.9,0.22695,0.0001,19.79608]
[1776690963692,43.82,75245.07,5.9,0.22578,0.0001,19.73513]
[1776690964726,43.82,75245.07,5.9,0.22578,0.0001,19.73513]
[1776690967801,43.82,75242.84,5.9,0.22554,0.0001,19.72293]
[1776690967902,43.82,75241.72,5.9,0.22543,0.0001,19.71683]
[1776690972906,43.82,75243.54,5.9,0.22561,0.0001,19.72622]
[1776690978226,43.82,75248.34,5.9,0.22609,0.0001,19.75155]
[1776690980555,43.82,75240.72,5.9,0.22529,0.0001,19.70991]
[1776690983477,43.82,75238.67,5.9,0.22507,0.0001,19.69832]
[1776690984102,43.82,75237.35,5.9,0.22493,0.0001,19.69106]
[1776690984969,43.82,75237.35,5.9,0.22493,0.0001,19.69106]
[1776690985035,43.82,75232.5,5.9,0.22442,0.0001,19.66451]
[1776690986072,43.82,75232.5,5.9,0.22442,0.0001,19.66451]
[1776690985983,43.82,75221.65,5.9,0.22329,0.0001,19.60529]
[1776690987527,43.81,75210.86,5.9,0.22217,0.0001,19.5463]
[1776690993326,43.81,75208.53,5.9,0.22189,0.0001,19.52958]
[1776690996748,43.81,75208.99,5.9,0.22194,0.0001,19.5321]
[1776690998898,43.81,75216.09,5.9,0.22268,0.0001,19.57084]
[1776691000514,43.81,75212.81,5.9,0.22234,0.0001,19.55287]
[1776691000658,43.81,75212.81,5.9,0.22234,0.0001,19.55287]
[1776691001073,43.81,75212.77,5.9,0.22233,0.0001,19.55263]
[1776691001404,43.81,75212.77,5.9,0.22233,0.0001,19.55263]
[1776691003229,43.81,75197.63,5.9,0.22077,0.0001,19.46987]
[1776691003663,43.81,75197.63,5.9,0.22077,0.0001,19.46987]
[1776691003699,43.81,75197.63,5.9,0.22077,0.0001,19.46987]
[1776691003713,43.81,75197.63,5.9,0.22077,0.0001,19.46987]
[1776691003916,43.81,75186.05,5.9,0.21957,0.0001,19.4065]
[1776691006141,43.81,75182.2,5.9,0.21917,0.0001,19.38526]
[1776691011672,43.81,75179.4,5.9,0.21888,0.0001,19.3696]
[1776691017365,43.81,75179.41,5.9,0.21888,0.0001,19.36942]
[1776691019118,43.81,75177.27,5.9,0.21866,0.0001,19.35762]
[1776691021281,43.81,75165.57,5.9,0.21746,0.0001,19.29336]
[1776691021930,43.81,75165.57,5.9,0.21746,0.0001,19.29336]
[1776691023148,43.81,75175.09,5.9,0.21843,0.0001,19.34573]
[1776691026792,43.81,75175.55,5.9,0.21848,0.0001,19.34824]
[1776691027041,43.81,75175.55,5.9,0.21848,0.0001,19.34824]
[1776691027377,43.81,75176.75,5.9,0.2186,0.0001,19.35482]
[1776691028005,43.81,75182.13,5.9,0.21916,0.0001,19.38432]
[1776691031234,43.81,75183.55,5.9,0.21931,0.0001,19.39227]
[1776691031252,43.81,75183.55,5.9,0.21931,0.0001,19.39227]
[1776691031292,43.81,75183.55,5.9,0.21931,0.0001,19.39227]
[1776691031467,43.81,75183.55,5.9,0.21931,0.0001,19.39227]
[1776691032114,43.81,75175.3,5.9,0.21846,0.0001,19.34705]
[1776691037671,43.81,75176.59,5.9,0.21859,0.0001,19.35407]
[1776691043001,43.81,75171.87,5.9,0.2181,0.0001,19.32808]
[1776691046250,43.81,75172.56,5.9,0.21818,0.0001,19.33186]
[1776691046836,43.81,75172.56,5.9,0.21818,0.0001,19.33186]
[1776691046967,43.81,75172.56,5.9,0.21818,0.0001,19.33186]
[1776691047046,43.81,75172.56,5.9,0.21818,0.0001,19.33186]
[1776691047118,43.81,75172.12,5.9,0.21813,0.0001,19.32944]
[1776691047328,43.81,75172.12,5.9,0.21813,0.0001,19.32944]
[1776691049208,43.81,75160.86,5.9,0.21697,0.0001,19.26736]
[1776691050049,43.81,75160.86,5.9,0.21697,0.0001,19.26736]
[1776691050127,43.81,75160.67,5.9,0.21695,0.0001,19.26627]
[1776691051466,43.81,75161.19,5.9,0.21701,0.0001,19.26918]
[1776691051504,43.81,75161.19,5.9,0.21701,0.0001,19.26918]
[1776691051744,43.81,75161.19,5.9,0.21701,0.0001,19.26918]
[1776691051862,43.81,75156.44,5.9,0.21649,0.0001,19.23912]
[1776691055624,43.81,75154.4,5.9,0.21628,0.0001,19.22752]
[1776691056449,43.81,75154.59,5.9,0.21629,0.0001,19.22844]
[1776691056567,43.81,75154.59,5.9,0.21629,0.0001,19.22844]
[1776691056688,43.81,75154.59,5.9,0.21629,0.0001,19.22844]
[1776691058241,43.81,75162.71,5.9,0.21712,0.0001,19.27286]
[1776691058753,43.81,75163.12,5.9,0.21716,0.0001,19.27494]
[1776691063833,43.81,75167.82,5.9,0.21763,0.0001,19.30053]
[1776691063954,43.81,75167.82,5.9,0.21763,0.0001,19.30053]
[1776691064059,43.81,75167.82,5.9,0.21763,0.0001,19.30053]
[1776691064102,43.81,75167.82,5.9,0.21763,0.0001,19.30053]
[1776691064140,43.81,75159.97,5.9,0.21683,0.0001,19.25726]
[1776691064906,43.81,75159.97,5.9,0.21683,0.0001,19.25726]
[1776691066724,43.81,75158.39,5.9,0.21666,0.0001,19.24829]
[1776691066986,43.81,75158.39,5.9,0.21666,0.0001,19.24829]
[1776691067090,43.81,75159.51,5.9,0.21677,0.0001,19.25431]
[1776691067426,43.81,75159.51,5.9,0.21677,0.0001,19.25431]
[1776691068534,43.8,75161.25,5.9,0.21695,0.0001,19.26362]
[1776691068823,43.8,75162.38,5.9,0.21706,0.0001,19.26956]
[1776691070578,43.8,75160.15,5.9,0.21683,0.0001,19.25712]
[1776691070629,43.8,75160.15,5.9,0.21683,0.0001,19.25712]
[1776691070837,43.8,75154.01,5.9,0.21619,0.0001,19.22315]
[1776691073262,43.8,75151.33,5.9,0.21592,0.0001,19.20817]
[1776691073588,43.8,75151.33,5.9,0.21592,0.0001,19.20817]
[1776691074330,43.8,75152.23,5.9,0.21601,0.0001,19.21303]
[1776691078421,43.8,75153.76,5.9,0.21616,0.0001,19.22104]
[1776691078445,43.8,75153.76,5.9,0.21616,0.0001,19.22104]
[1776691078487,43.8,75153.76,5.9,0.21616,0.0001,19.22104]
[1776691078819,43.8,75153.76,5.9,0.21616,0.0001,19.22104]
[1776691079142,43.8,75159.67,5.9,0.21676,0.0001,19.25347]
[1776691082909,43.8,75160.87,5.9,0.21688,0.0001,19.25989]
[1776691083259,43.8,75159.15,5.9,0.2167,0.0001,19.25037]
[1776691084092,43.8,75152.28,5.9,0.21599,0.0001,19.21238]
[1776691085386,43.8,75152.18,5.9,0.21598,0.0001,19.21173]
[1776691086351,43.8,75151.17,5.9,0.21588,0.0001,19.20606]
[1776691087666,43.8,75150.23,5.9,0.21578,0.0001,19.20078]
[1776691091221,43.8,75140.92,5.9,0.21483,0.0001,19.14916]
[1776691096660,43.8,75141.45,5.9,0.21488,0.0001,19.15187]
[1776691102219,43.79,75141.28,5.9,0.21486,0.0001,19.15074]
[1776691107734,43.79,75143.79,5.9,0.2151,0.0001,19.16423]
[1776691114522,43.79,75139.76,5.9,0.21466,0.0001,19.13766]
[1776691120187,43.79,75142.11,5.9,0.21489,0.0001,19.15024]
[1776691125223,43.79,75137.23,5.9,0.21439,0.0001,19.12306]
[1776691130401,43.79,75132.07,5.9,0.21386,0.0001,19.09451]
[1776691132524,43.79,75124.96,5.9,0.21314,0.0001,19.05526]
[1776691133213,43.79,75124.75,5.9,0.21312,0.0001,19.05416]
[1776691134379,43.79,75124.69,5.9,0.21312,0.0001,19.05383]
[1776691134504,43.79,75124.69,5.9,0.21312,0.0001,19.05383]
[1776691134515,43.79,75124.69,5.9,0.21312,0.0001,19.05383]
[1776691134606,43.79,75123.35,5.9,0.21298,0.0001,19.04649]
[1776691136253,43.79,75115.47,5.9,0.21218,0.0001,19.00269]
[1776691136918,43.79,75115.47,5.9,0.21218,0.0001,19.00269]
[1776691141777,43.79,75111.98,5.9,0.21183,0.0001,18.98308]
[1776691142074,43.79,75111.98,5.9,0.21183,0.0001,18.98308]
[1776691142728,43.79,75109.02,5.9,0.21152,0.0001,18.96651]
[1776691143082,43.79,75109.02,5.9,0.21152,0.0001,18.96651]
[1776691143095,43.79,75116.29,5.9,0.21226,0.0001,19.00686]
[1776691143553,43.79,75116.29,5.9,0.21226,0.0001,19.00686]
[1776691143773,43.79,75116.29,5.9,0.21226,0.0001,19.00686]
[1776691143794,43.79,75116.29,5.9,0.21226,0.0001,19.00686]
[1776691143932,43.79,75116.29,5.9,0.21226,0.0001,19.00686]
[1776691144003,43.79,75117.58,5.9,0.21239,0.0001,19.01402]
[1776691144279,43.79,75117.58,5.9,0.21239,0.0001,19.01402]
[1776691144343,43.79,75117.58,5.9,0.21239,0.0001,19.01402]
[1776691144367,43.79,75108.38,5.9,0.21146,0.0001,18.96301]
[1776691145688,43.79,75108.38,5.9,0.21146,0.0001,18.96301]
[1776691146394,43.79,75109.68,5.9,0.21159,0.0001,18.97007]
[1776691148376,43.79,75109.49,5.9,0.21157,0.0001,18.96891]
[1776691149621,43.79,75109.65,5.9,0.21158,0.0001,18.9698]
[1776691154054,43.79,75114.52,5.9,0.21207,0.0001,18.99653]
[1776691154676,43.79,75114.45,5.9,0.21206,0.0001,18.99597]
[1776691155095,43.79,75114.45,5.9,0.21206,0.0001,18.99597]
[1776691155185,43.79,75114.66,5.9,0.21208,0.0001,18.99705]
[1776691156188,43.79,75114.66,5.9,0.21208,0.0001,18.99705]
[1776691156194,43.79,75114.66,5.9,0.21208,0.0001,18.99705]
[1776691156197,43.79,75114.66,5.9,0.21208,0.0001,18.99705]
[1776691156451,43.79,75115.67,5.9,0.21218,0.0001,19.00268]
[1776691157895,43.79,75115.67,5.9,0.21218,0.0001,19.00268]
[1776691158058,43.79,75115.67,5.9,0.21218,0.0001,19.00268]
[1776691158154,43.78,75115.76,5.9,0.21218,0.0001,19.00277]
[1776691159221,43.78,75115.76,5.9,0.21218,0.0001,19.00277]
[1776691159224,43.78,75115.76,5.9,0.21218,0.0001,19.00277]
[1776691159474,43.78,75118.36,5.9,0.21244,0.0001,19.01689]
[1776691162015,43.78,75118.24,5.9,0.21242,0.0001,19.01601]
[1776691163340,43.78,75122.26,5.9,0.21282,0.0001,19.03785]
[1776691164141,43.78,75126.43,5.9,0.21324,0.0001,19.0607]
[1776691169544,43.78,75126.52,5.9,0.21323,0.0001,19.06036]
[1776691175195,43.78,75129.4,5.9,0.21349,0.0001,19.07179]
[1776691180621,43.77,75128.91,5.9,0.21342,0.0001,19.06802]
[1776691185659,43.77,75131.24,5.9,0.21364,0.0001,19.08021]
[1776691187794,43.77,75131.69,5.9,0.21368,0.0001,19.08255]
[1776691187864,43.77,75131.34,5.9,0.21364,0.0001,19.08045]
[1776691193313,43.77,75139.25,5.9,0.21444,0.0001,19.12392]
[1776691198754,43.76,75142.7,5.9,0.21478,0.0001,19.14219]
[1776691204092,43.76,75143.61,5.9,0.21486,0.0001,19.14673]
[1776691206032,43.76,75144.74,5.9,0.21497,0.0001,19.15272]
[1776691206107,43.76,75144.74,5.9,0.21497,0.0001,19.15272]
[1776691212138,43.76,75130.35,5.9,0.21349,0.0001,19.07239]
[1776691217670,43.76,75127.73,5.9,0.21322,0.0001,19.05781]
[1776691222145,43.76,75137.92,5.9,0.21426,0.0001,19.11401]
[1776691228981,43.76,75141.54,5.9,0.21461,0.0001,19.13329]
[1776691234178,43.75,75149.8,5.9,0.21541,0.0001,19.17447]
[1776691238771,43.75,75139.19,5.9,0.21432,0.0001,19.11524]
[1776691244088,43.75,75137.78,5.9,0.21417,0.0001,19.10699]
[1776691249123,43.75,75137.35,5.9,0.21412,0.0001,19.10423]
[1776691254158,43.75,75131.97,5.9,0.21356,0.0001,19.07411]
[1776691259192,43.75,75135.49,5.9,0.21392,0.0001,19.0934]
[1776691264228,43.75,75137.13,5.9,0.21408,0.0001,19.10213]
[1776691269264,43.75,75133.41,5.9,0.21369,0.0001,19.08129]
[1776691272371,43.75,75131.8,5.9,0.21353,0.0001,19.0723]
[1776691273040,43.75,75131.63,5.9,0.21351,0.0001,19.07133]
[1776691278327,43.74,75129.53,5.9,0.2133,0.0001,19.05962]
[1776691278412,43.74,75129.53,5.9,0.2133,0.0001,19.05962]
[1776691282635,43.74,75128.65,5.9,0.21321,0.0001,19.05476]
[1776691288139,43.74,75130.23,5.9,0.21337,0.0001,19.06348]
[1776691293432,43.74,75133.59,5.9,0.21368,0.0001,19.07803]
[1776691298467,43.74,75128.96,5.9,0.21321,0.0001,19.05234]
[1776691303502,43.74,75130.25,5.9,0.21334,0.0001,19.05952]
[1776691305179,43.74,75130.25,5.9,0.21334,0.0001,19.05952]
[1776691305544,43.74,75130.69,5.9,0.21338,0.0001,19.06195]
[1776691305563,43.74,75130.69,5.9,0.21338,0.0001,19.06195]
[1776691305698,43.74,75130.69,5.9,0.21338,0.0001,19.06195]
[1776691305779,43.74,75130.69,5.9,0.21338,0.0001,19.06195]
[1776691306311,43.74,75121.78,5.9,0.21248,0.0001,19.01258]
[1776691306949,43.74,75121.78,5.9,0.21248,0.0001,19.01258]
[1776691307113,43.74,75113.52,5.9,0.21164,0.0001,18.9667]
[1776691312351,43.74,75109.07,5.9,0.21119,0.0001,18.94199]
[1776691313197,43.74,75110.19,5.9,0.21131,0.0001,18.94828]
[1776691316477,43.74,75115.0,5.9,0.21179,0.0001,18.97502]
[1776691317537,43.74,75115.78,5.9,0.21187,0.0001,18.97936]
[1776691322354,43.74,75120.86,5.9,0.21238,0.0001,19.00745]
[1776691322874,43.74,75120.89,5.9,0.21239,0.0001,19.00758]
[1776691324206,43.74,75120.64,5.9,0.21236,0.0001,19.00615]
[1776691324222,43.74,75124.68,5.9,0.21277,0.0001,19.02852]
[1776691328336,43.74,75124.54,5.9,0.21276,0.0001,19.02792]
[1776691328435,43.74,75124.68,5.9,0.21277,0.0001,19.02876]
[1776691333715,43.74,75123.59,5.9,0.21266,0.0001,19.02241]
[1776691334819,43.74,75123.59,5.9,0.21266,0.0001,19.02241]
[1776691336585,43.74,75126.65,5.9,0.21297,0.0001,19.03929]
[1776691336738,43.74,75127.9,5.9,0.21309,0.0001,19.04616]
[1776691341788,43.74,75128.02,5.9,0.21311,0.0001,19.04705]
[1776691349829,43.75,75129.24,5.9,0.21324,0.0001,19.05424]
[1776691353084,43.75,75126.79,5.9,0.21296,0.0001,19.0368]
[1776691353086,43.75,75126.79,5.9,0.21296,0.0001,19.0368]
[1776691353165,43.75,75125.93,5.9,0.21288,0.0001,19.0321]
[1776691354143,43.75,75125.93,5.9,0.21288,0.0001,19.0321]
[1776691357646,43.75,75120.65,5.9,0.21234,0.0001,19.0027]
[1776691362921,43.75,75120.1,5.9,0.21228,0.0001,18.99964]
[1776691363602,43.75,75120.1,5.9,0.21228,0.0001,18.99964]
[1776691365218,43.75,75117.92,5.9,0.21206,0.0001,18.98754]
[1776691369980,43.75,75121.5,5.9,0.21243,0.0001,19.00737]
[1776691370155,43.75,75121.5,5.9,0.21243,0.0001,19.00737]
[1776691370214,43.75,75121.72,5.9,0.21245,0.0001,19.00857]
[1776691371651,43.75,75122.91,5.9,0.21257,0.0001,19.01527]
[1776691371999,43.75,75125.76,5.9,0.21286,0.0001,19.03116]
[1776691377034,43.75,75129.7,5.9,0.21326,0.0001,19.05276]
[1776691378877,43.75,75129.64,5.9,0.21325,0.0001,19.05236]
[1776691378903,43.75,75129.64,5.9,0.21325,0.0001,19.05236]
[1776691379055,43.75,75129.64,5.9,0.21325,0.0001,19.05236]
[1776691379235,43.75,75129.64,5.9,0.21325,0.0001,19.05236]
[1776691379620,43.74,75133.95,5.9,0.21368,0.0001,19.07616]
[1776691379626,43.74,75133.95,5.9,0.21368,0.0001,19.07616]
[1776691379687,43.74,75133.95,5.9,0.21368,0.0001,19.07616]
[1776691380474,43.74,75133.95,5.9,0.21368,0.0001,19.07616]
[1776691380065,43.74,75157.78,5.9,0.21611,0.0001,19.20777]
[1776691381949,43.74,75158.58,5.9,0.21619,0.0001,19.21206]
[1776691381964,43.74,75158.58,5.9,0.21619,0.0001,19.21206]
[1776691382079,43.74,75150.52,5.9,0.21536,0.0001,19.16743]
[1776691384606,43.74,75147.83,5.9,0.21509,0.0001,19.15262]
[1776691384679,43.74,75147.83,5.9,0.21509,0.0001,19.15262]
[1776691390184,43.75,75139.98,5.9,0.2143,0.0001,19.10959]
[1776691394756,43.75,75138.28,5.9,0.21413,0.0001,19.10062]
[1776691394817,43.75,75138.28,5.9,0.21413,0.0001,19.10062]
[1776691394895,43.75,75138.28,5.9,0.21413,0.0001,19.10062]
[1776691394932,43.75,75138.28,5.9,0.21413,0.0001,19.10062]
[1776691395741,43.75,75137.33,5.9,0.21404,0.0001,19.09545]
[1776691396227,43.75,75147.45,5.9,0.21507,0.0001,19.1515]
[1776691401249,43.75,75144.87,5.9,0.21481,0.0001,19.1374]
[1776691407254,43.75,75140.93,5.9,0.21442,0.0001,19.11596]
[1776691408504,43.75,75140.93,5.9,0.21442,0.0001,19.11596]
[1776691408575,43.75,75140.97,5.9,0.21442,0.0001,19.11625]
[1776691408820,43.75,75140.97,5.9,0.21442,0.0001,19.11625]
[1776691409270,43.75,75134.74,5.9,0.21379,0.0001,19.08185]
[1776691414307,43.75,75128.86,5.9,0.21317,0.0001,19.04581]
[1776691414934,43.75,75128.86,5.9,0.21317,0.0001,19.04581]
[1776691414938,43.75,75128.86,5.9,0.21317,0.0001,19.04581]
[1776691415063,43.75,75128.86,5.9,0.21317,0.0001,19.04581]
[1776691415314,43.75,75128.81,5.9,0.21317,0.0001,19.04565]
[1776691416466,43.75,75128.81,5.9,0.21317,0.0001,19.04565]
[1776691416520,43.75,75128.81,5.9,0.21317,0.0001,19.04565]
[1776691416572,43.75,75128.59,5.9,0.21315,0.0001,19.04436]
[1776691416916,43.75,75128.59,5.9,0.21315,0.0001,19.04436]
[1776691417329,43.75,75135.1,5.9,0.2138,0.0001,19.08033]
[1776691422363,43.75,75143.53,5.9,0.21466,0.0001,19.12678]
[1776691427398,43.75,75143.05,5.9,0.2146,0.0001,19.12384]
[1776691432433,43.75,75141.93,5.9,0.21449,0.0001,19.11737]
[1776691437468,43.75,75142.32,5.9,0.21452,0.0001,19.11929]
[1776691442503,43.75,75140.71,5.9,0.21435,0.0001,19.11017]
[1776691447148,43.75,75141.26,5.9,0.2144,0.0001,19.11303]
[1776691447161,43.75,75141.26,5.9,0.2144,0.0001,19.11303]
[1776691447187,43.75,75141.26,5.9,0.2144,0.0001,19.11303]
[1776691447269,43.75,75141.26,5.9,0.2144,0.0001,19.11303]
[1776691447537,43.75,75133.61,5.9,0.21363,0.0001,19.07065]
[1776691451566,43.74,75123.4,5.9,0.21258,0.0001,19.01371]
[1776691454677,43.74,75121.89,5.9,0.21243,0.0001,19.00521]
[1776691454686,43.74,75121.89,5.9,0.21243,0.0001,19.00521]
[1776691455594,43.74,75111.85,5.9,0.21141,0.0001,18.94946]
[1776691457494,43.74,75111.85,5.9,0.21141,0.0001,18.94946]
[1776691460639,43.75,75107.67,5.9,0.21099,0.0001,18.92648]
[1776691462739,43.75,75102.11,5.9,0.21044,0.0001,18.89563]
[1776691468903,43.75,75102.58,5.9,0.21049,0.0001,18.89876]
[1776691473204,43.75,75102.02,5.9,0.21041,0.0001,18.89206]
[1776691475694,43.75,75100.96,5.9,0.21031,0.0001,18.88632]
[1776691476184,43.75,75100.96,5.9,0.21031,0.0001,18.88632]
[1776691483844,43.75,75097.22,5.9,0.20995,0.0001,18.86623]
[1776691486311,43.75,75094.62,5.9,0.20969,0.0001,18.85197]
[1776691487819,43.75,75083.31,5.9,0.20856,0.0001,18.78932]
[1776691490400,43.75,75083.68,5.9,0.2086,0.0001,18.79173]
[1776691490502,43.75,75083.28,5.9,0.20857,0.0001,18.78968]
[1776691490899,43.75,75083.28,5.9,0.20857,0.0001,18.78968]
[1776691491346,43.75,75083.28,5.9,0.20857,0.0001,18.78968]
[1776691491430,43.75,75083.14,5.9,0.20855,0.0001,18.7889]
[1776691492489,43.76,75069.9,5.9,0.20723,0.0001,18.71513]
[1776691492829,43.76,75069.9,5.9,0.20723,0.0001,18.71513]
[1776691493162,43.76,75069.9,5.9,0.20723,0.0001,18.71513]
[1776691493693,43.76,75062.65,5.9,0.20651,0.0001,18.67466]
[1776691493809,43.76,75062.65,5.9,0.20651,0.0001,18.67466]
[1776691493932,43.76,75062.65,5.9,0.20651,0.0001,18.67466]
[1776691494389,43.76,75062.65,5.9,0.20651,0.0001,18.67466]
[1776691494490,43.76,75052.34,5.9,0.20548,0.0001,18.61698]
[1776691497071,43.76,75037.04,5.9,0.20397,0.0001,18.53146]
[1776691499503,43.76,75035.91,5.9,0.20386,0.0001,18.52526]
[1776691499591,43.76,75035.42,5.9,0.20381,0.0001,18.52265]
[1776691500215,43.76,75035.42,5.9,0.20381,0.0001,18.52265]
[1776691500405,43.76,75038.98,5.9,0.20417,0.0001,18.54286]
[1776691502128,43.76,75042.31,5.9,0.2045,0.0001,18.56171]
[1776691503731,43.76,75051.89,5.9,0.20546,0.0001,18.6157]
[1776691508820,43.76,75047.33,5.9,0.20502,0.0001,18.59079]
[1776691516054,43.76,75052.22,5.9,0.20552,0.0001,18.61915]
[1776691517920,43.77,75051.08,5.9,0.20541,0.0001,18.61305]
[1776691517961,43.77,75051.08,5.9,0.20541,0.0001,18.61305]
[1776691517969,43.77,75051.08,5.9,0.20541,0.0001,18.61305]
[1776691518338,43.77,75051.08,5.9,0.20541,0.0001,18.61305]
[1776691518515,43.77,75051.08,5.9,0.20541,0.0001,18.61305]
[1776691518568,43.77,75053.47,5.9,0.20565,0.0001,18.62655]
[1776691521066,43.77,75062.97,5.9,0.2066,0.0001,18.67996]
[1776691524331,43.77,75062.84,5.9,0.20659,0.0001,18.67938]
[1776691527781,43.77,75067.17,5.9,0.20703,0.0001,18.70385]
[1776691528071,43.77,75067.17,5.9,0.20703,0.0001,18.70385]
[1776691530147,43.77,75067.49,5.9,0.20707,0.0001,18.70572]
[1776691530196,43.77,75067.49,5.9,0.20707,0.0001,18.70572]
[1776691530421,43.77,75067.49,5.9,0.20707,0.0001,18.70572]
[1776691530523,43.77,75068.42,5.9,0.20716,0.0001,18.71096]
[1776691534544,43.77,75073.69,5.9,0.20766,0.0001,18.73669]
[1776691534582,43.77,75072.5,5.9,0.20754,0.0001,18.73014]
[1776691534823,43.77,75072.5,5.9,0.20754,0.0001,18.73014]
[1776691534876,43.77,75072.5,5.9,0.20754,0.0001,18.73014]
[1776691540146,43.77,75065.53,5.9,0.20685,0.0001,18.69138]
[1776691540973,43.77,75064.69,5.9,0.20677,0.0001,18.68673]
[1776691541143,43.77,75064.69,5.9,0.20677,0.0001,18.68673]
[1776691541314,43.77,75064.69,5.9,0.20677,0.0001,18.68673]
[1776691541599,43.77,75064.69,5.9,0.20677,0.0001,18.68673]
[1776691541666,43.77,75064.69,5.9,0.20677,0.0001,18.68673]
[1776691541656,43.77,75049.72,5.9,0.20528,0.0001,18.60311]
[1776691541865,43.77,75049.72,5.9,0.20528,0.0001,18.60311]
[1776691542626,43.77,75049.72,5.9,0.20528,0.0001,18.60311]
[1776691545454,43.77,75042.19,5.9,0.20453,0.0001,18.56114]
[1776691546844,43.77,75040.79,5.9,0.2044,0.0001,18.55346]
[1776691547015,43.77,75040.79,5.9,0.2044,0.0001,18.55346]
[1776691547656,43.77,75040.79,5.9,0.2044,0.0001,18.55346]
[1776691547250,43.77,75038.83,5.9,0.20421,0.0001,18.54256]
[1776691548986,43.77,75037.92,5.9,0.20412,0.0001,18.53744]
[1776691549465,43.77,75037.92,5.9,0.20412,0.0001,18.53744]
[1776691549531,43.77,75037.6,5.9,0.20408,0.0001,18.53563]
[1776691550312,43.77,75037.6,5.9,0.20408,0.0001,18.53563]
[1776691550515,43.77,75052.17,5.9,0.20553,0.0001,18.61739]
[1776691551779,43.77,75049.39,5.9,0.20526,0.0001,18.60185]
[1776691551863,43.77,75049.39,5.9,0.20526,0.0001,18.60185]
[1776691553465,43.77,75048.87,5.9,0.20521,0.0001,18.59897]
[1776691553651,43.77,75048.87,5.9,0.20521,0.0001,18.59897]
[1776691554319,43.77,75066.94,5.9,0.207,0.0001,18.70002]
[1776691556416,43.77,75066.99,5.9,0.20701,0.0001,18.70022]
[1776691556614,43.77,75066.99,5.9,0.20701,0.0001,18.70022]
[1776691556654,43.77,75066.44,5.9,0.20695,0.0001,18.69706]
[1776691556836,43.77,75066.44,5.9,0.20695,0.0001,18.69706]
[1776691556881,43.77,75066.44,5.9,0.20695,0.0001,18.69706]
[1776691556941,43.77,75066.44,5.9,0.20695,0.0001,18.69706]
[1776691557177,43.77,75066.44,5.9,0.20695,0.0001,18.69706]
[1776691557363,43.77,75066.44,5.9,0.20695,0.0001,18.69706]
[1776691557432,43.77,75066.44,5.9,0.20695,0.0001,18.69706]
[1776691557463,43.77,75066.44,5.9,0.20695,0.0001,18.69706]
[1776691557541,43.77,75066.44,5.9,0.20695,0.0001,18.69706]
[1776691557659,43.77,75095.87,5.9,0.2099,0.0001,18.86109]
[1776691558194,43.77,75095.87,5.9,0.2099,0.0001,18.86109]
[1776691558936,43.77,75100.82,5.9,0.2104,0.0001,18.88857]
[1776691558950,43.77,75100.82,5.9,0.2104,0.0001,18.88857]
[1776691558967,43.77,75100.82,5.9,0.2104,0.0001,18.88857]
[1776691559402,43.77,75100.82,5.9,0.2104,0.0001,18.88857]
[1776691559597,43.77,75111.39,5.9,0.21146,0.0001,18.94721]
[1776691560070,43.77,75111.39,5.9,0.21146,0.0001,18.94721]
[1776691560107,43.77,75111.39,5.9,0.21146,0.0001,18.94721]
[1776691562963,43.77,75117.69,5.9,0.2121,0.0001,18.98199]
[1776691563425,43.77,75117.69,5.9,0.2121,0.0001,18.98199]
[1776691563527,43.77,75117.44,5.9,0.21207,0.0001,18.98055]
[1776691564729,43.77,75116.76,5.9,0.212,0.0001,18.97684]
[1776691565178,43.77,75116.76,5.9,0.212,0.0001,18.97684]
[1776691565403,43.77,75112.39,5.9,0.21156,0.0001,18.95254]
[1776691566879,43.77,75104.98,5.9,0.21081,0.0001,18.91138]
[1776691567115,43.77,75104.98,5.9,0.21081,0.0001,18.91138]
[1776691567582,43.77,75095.51,5.9,0.20986,0.0001,18.85877]
[1776691572951,43.77,75087.14,5.9,0.20903,0.0001,18.81264]
[1776691578498,43.78,75088.69,5.9,0.20919,0.0001,18.82192]
[1776691583533,43.78,75086.06,5.9,0.20894,0.0001,18.80784]
[1776691589575,43.78,75092.21,5.9,0.20957,0.0001,18.8427]
[1776691594610,43.78,75096.29,5.9,0.20995,0.0001,18.86172]
[1776691599644,43.78,75090.09,5.9,0.20934,0.0001,18.82764]
[1776691604680,43.78,75091.16,5.9,0.20946,0.0001,18.83411]
[1776691610724,43.79,75099.05,5.9,0.21026,0.0001,18.87837]
[1776691613553,43.79,75098.97,5.9,0.21025,0.0001,18.878]
[1776691613745,43.79,75099.61,5.9,0.21032,0.0001,18.88159]
[1776691618784,43.79,75098.76,5.9,0.21023,0.0001,18.87712]
[1776691620942,43.79,75098.69,5.9,0.21023,0.0001,18.8768]
[1776691620979,43.79,75098.69,5.9,0.21023,0.0001,18.8768]
[1776691621042,43.79,75098.69,5.9,0.21023,0.0001,18.8768]
[1776691621508,43.79,75098.69,5.9,0.21023,0.0001,18.8768]
[1776691622620,43.79,75109.65,5.9,0.21134,0.0001,18.93784]
[1776691625531,43.79,75114.55,5.9,0.21183,0.0001,18.96498]
[1776691627326,43.79,75119.58,5.9,0.21234,0.0001,18.99276]
[1776691627379,43.79,75121.41,5.9,0.21252,0.0001,19.00282]
[1776691632889,43.79,75123.11,5.9,0.2127,0.0001,19.01239]
[1776691637922,43.79,75127.55,5.9,0.21315,0.0001,19.03702]
[1776691639330,43.79,75127.69,5.9,0.21316,0.0001,19.0378]
[1776691639358,43.79,75127.69,5.9,0.21316,0.0001,19.0378]
[1776691639609,43.79,75127.65,5.9,0.21316,0.0001,19.03757]
[1776691641363,43.79,75137.08,5.9,0.21412,0.0001,19.08993]
[1776691646535,43.79,75136.84,5.9,0.2141,0.0001,19.08876]
[1776691648184,43.79,75132.81,5.9,0.21369,0.0001,19.06664]
[1776691652613,43.79,75133.59,5.9,0.21375,0.0001,19.0673]
[1776691657631,43.79,75131.13,5.9,0.2135,0.0001,19.05414]
[1776691665298,43.79,75131.48,5.9,0.21355,0.0001,19.05673]
[1776691671157,43.8,75126.34,5.9,0.21305,0.0001,19.0291]
[1776691676187,43.8,75126.08,5.9,0.21303,0.0001,19.02805]
[1776691681227,43.8,75141.91,5.9,0.21465,0.0001,19.11628]
[1776691685696,43.8,75137.59,5.9,0.21421,0.0001,19.09256]
[1776691685799,43.8,75137.59,5.9,0.21421,0.0001,19.09256]
[1776691686864,43.8,75158.51,5.9,0.21635,0.0001,19.20804]
[1776691687137,43.8,75158.51,5.9,0.21635,0.0001,19.20804]
[1776691687177,43.8,75158.51,5.9,0.21635,0.0001,19.20804]
[1776691687795,43.8,75158.51,5.9,0.21635,0.0001,19.20804]
[1776691687272,43.8,75162.22,5.9,0.21672,0.0001,19.2284]
[1776691692378,43.8,75162.98,5.9,0.2168,0.0001,19.23263]
[1776691695386,43.8,75161.94,5.9,0.2167,0.0001,19.22692]
[1776691695469,43.8,75161.76,5.9,0.21668,0.0001,19.22594]
[1776691699489,43.8,75159.79,5.9,0.21647,0.0001,19.21476]
[1776691699537,43.8,75161.32,5.9,0.21663,0.0001,19.22308]
[1776691701555,43.8,75161.32,5.9,0.21663,0.0001,19.22308]
[1776691701651,43.8,75161.42,5.9,0.21663,0.0001,19.22354]
[1776691704698,43.8,75162.19,5.9,0.21671,0.0001,19.22755]
[1776691704791,43.8,75164.91,5.9,0.21698,0.0001,19.24239]
[1776691705593,43.8,75174.24,5.9,0.21794,0.0001,19.29365]
[1776691710852,43.8,75178.31,5.9,0.21835,0.0001,19.31545]
[1776691716854,43.79,75177.24,5.9,0.21819,0.0001,19.3048]
[1776691722519,43.79,75179.38,5.9,0.21839,0.0001,19.31572]
[1776691727554,43.79,75179.27,5.9,0.21837,0.0001,19.31451]
[1776691732589,43.79,75177.12,5.9,0.21814,0.0001,19.30216]
[1776691737754,43.78,75177.72,5.9,0.21819,0.0001,19.30505]
[1776691738660,43.78,75176.89,5.9,0.21811,0.0001,19.30039]
[1776691738708,43.78,75164.81,5.9,0.21686,0.0001,19.23381]
[1776691742897,43.78,75157.71,5.9,0.21613,0.0001,19.19446]
[1776691748082,43.78,75156.15,5.9,0.21597,0.0001,19.18543]
[1776691753259,43.78,75160.95,5.9,0.21645,0.0001,19.21145]
[1776691758429,43.78,75163.49,5.9,0.2167,0.0001,19.22498]
[1776691758442,43.78,75163.49,5.9,0.2167,0.0001,19.22498]
[1776691763806,43.78,75165.94,5.9,0.21694,0.0001,19.23775]
[1776691766733,43.77,75166.85,5.9,0.21702,0.0001,19.24252]
[1776691771131,43.77,75177.23,5.9,0.21807,0.0001,19.2988]
[1776691771435,43.77,75177.23,5.9,0.21807,0.0001,19.2988]
[1776691771650,43.77,75177.23,5.9,0.21807,0.0001,19.2988]
[1776691771863,43.77,75177.33,5.9,0.21805,0.0001,19.29519]
[1776691776117,43.77,75180.13,5.9,0.21833,0.0001,19.31022]
[1776691776205,43.77,75180.13,5.9,0.21833,0.0001,19.31022]
[1776691776568,43.77,75180.13,5.9,0.21833,0.0001,19.31022]
[1776691776899,43.77,75189.1,5.9,0.21925,0.0001,19.35939]
[1776691778227,43.77,75191.64,5.9,0.21951,0.0001,19.37328]
[1776691783948,43.77,75196.73,5.9,0.22003,0.0001,19.40073]
[1776691785928,43.77,75197.05,5.9,0.22006,0.0001,19.4024]
[1776691787992,43.77,75196.7,5.9,0.22002,0.0001,19.40023]
[1776691791207,43.77,75198.93,5.9,0.22024,0.0001,19.41229]
[1776691791244,43.77,75198.93,5.9,0.22024,0.0001,19.41229]
[1776691792767,43.76,75212.1,5.9,0.2216,0.0001,19.4841]
[1776691793707,43.76,75212.1,5.9,0.2216,0.0001,19.4841]
[1776691793958,43.76,75212.1,5.9,0.2216,0.0001,19.4841]
[1776691793984,43.76,75212.1,5.9,0.2216,0.0001,19.4841]
[1776691794130,43.76,75217.13,5.9,0.22212,0.0001,19.51142]
[1776691794208,43.76,75219.37,5.9,0.22235,0.0001,19.52366]
[1776691796383,43.76,75220.02,5.9,0.22242,0.0001,19.52701]
[1776691796483,43.76,75222.18,5.9,0.22264,0.0001,19.53859]
[1776691799288,43.76,75223.57,5.9,0.22278,0.0001,19.54616]
[1776691799399,43.76,75223.57,5.9,0.22278,0.0001,19.54616]
[1776691799406,43.76,75223.57,5.9,0.22278,0.0001,19.54616]
[1776691799750,43.76,75223.57,5.9,0.22278,0.0001,19.54616]
[1776691800371,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691800392,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691800407,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691800849,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691801241,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691801327,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691801596,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691801603,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691801658,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691801756,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691801840,43.76,75223.55,5.9,0.22278,0.0001,19.54598]
[1776691801869,43.76,75243.8,5.9,0.22489,0.0001,19.65629]
[1776691802277,43.76,75243.8,5.9,0.22489,0.0001,19.65629]
[1776691802666,43.76,75251.9,5.9,0.22573,0.0001,19.70023]
[1776691804080,43.76,75249.84,5.9,0.22552,0.0001,19.68903]
[1776691804514,43.76,75249.84,5.9,0.22552,0.0001,19.68903]
[1776691804757,43.76,75249.84,5.9,0.22552,0.0001,19.68903]
[1776691804962,43.76,75249.84,5.9,0.22552,0.0001,19.68903]
[1776691804971,43.76,75244.68,5.9,0.22498,0.0001,19.66094]
[1776691805149,43.76,75244.68,5.9,0.22498,0.0001,19.66094]
[1776691805347,43.76,75244.68,5.9,0.22498,0.0001,19.66094]
[1776691805435,43.76,75244.68,5.9,0.22498,0.0001,19.66094]
[1776691805658,43.76,75244.68,5.9,0.22498,0.0001,19.66094]
[1776691805705,43.76,75244.68,5.9,0.22498,0.0001,19.66094]
[1776691805915,43.76,75220.49,5.9,0.22246,0.0001,19.5291]
[1776691806020,43.76,75220.49,5.9,0.22246,0.0001,19.5291]
[1776691806226,43.76,75220.49,5.9,0.22246,0.0001,19.5291]
[1776691806387,43.76,75220.49,5.9,0.22246,0.0001,19.5291]
[1776691806887,43.76,75197.21,5.9,0.22004,0.0001,19.40139]
[1776691808544,43.76,75199.55,5.9,0.22028,0.0001,19.41434]
[1776691809001,43.76,75201.18,5.9,0.22045,0.0001,19.42338]
[1776691811045,43.76,75195.94,5.9,0.21991,0.0001,19.39468]
[1776691811418,43.76,75195.94,5.9,0.21991,0.0001,19.39468]
[1776691811688,43.76,75195.94,5.9,0.21991,0.0001,19.39468]
[1776691811744,43.76,75195.94,5.9,0.21991,0.0001,19.39468]
[1776691811917,43.76,75197.27,5.9,0.22005,0.0001,19.40205]
[1776691812430,43.76,75197.27,5.9,0.22005,0.0001,19.40205]
[1776691812994,43.76,75191.01,5.9,0.2194,0.0001,19.36765]
[1776691814964,43.76,75190.68,5.9,0.21937,0.0001,19.36592]
[1776691820325,43.76,75193.49,5.9,0.21967,0.0001,19.38173]
[1776691820349,43.76,75193.49,5.9,0.21967,0.0001,19.38173]
[1776691822235,43.76,75187.41,5.9,0.21904,0.0001,19.34842]
[1776691822239,43.76,75187.41,5.9,0.21904,0.0001,19.34842]
[1776691822480,43.76,75187.41,5.9,0.21904,0.0001,19.34842]
[1776691822641,43.76,75187.41,5.9,0.21904,0.0001,19.34842]
[1776691822857,43.76,75181.12,5.9,0.2184,0.0001,19.31406]
[1776691823558,43.76,75181.12,5.9,0.2184,0.0001,19.31406]
[1776691823659,43.76,75168.1,5.9,0.21706,0.0001,19.24243]
[1776691824434,43.76,75168.1,5.9,0.21706,0.0001,19.24243]
[1776691824555,43.76,75168.1,5.9,0.21706,0.0001,19.24243]
[1776691824650,43.76,75168.1,5.9,0.21706,0.0001,19.24243]
[1776691824698,43.76,75168.1,5.9,0.21706,0.0001,19.24243]
[1776691824761,43.76,75168.1,5.9,0.21706,0.0001,19.24243]
[1776691824834,43.76,75164.99,5.9,0.21675,0.0001,19.22539]
[1776691825930,43.77,75176.96,5.9,0.21798,0.0001,19.29152]
[1776691828831,43.77,75173.66,5.9,0.21765,0.0001,19.27368]
[1776691830808,43.77,75167.73,5.9,0.21704,0.0001,19.24138]
[1776691830814,43.77,75167.73,5.9,0.21704,0.0001,19.24138]
[1776691831131,43.77,75166.57,5.9,0.21693,0.0001,19.23521]
[1776691831819,43.77,75166.57,5.9,0.21693,0.0001,19.23521]
[1776691833058,43.77,75178.15,5.9,0.2181,0.0001,19.29538]
[1776691833197,43.77,75178.15,5.9,0.2181,0.0001,19.29538]
[1776691833214,43.77,75178.15,5.9,0.2181,0.0001,19.29538]
[1776691833442,43.77,75178.15,5.9,0.2181,0.0001,19.29538]
[1776691838402,43.77,75177.18,5.9,0.21801,0.0001,19.29099]
[1776691838680,43.77,75170.31,5.9,0.21731,0.0001,19.25342]
[1776691839715,43.77,75170.31,5.9,0.21731,0.0001,19.25342]
[1776691841245,43.78,75165.34,5.9,0.21681,0.0001,19.22642]
[1776691841417,43.78,75170.55,5.9,0.21735,0.0001,19.25529]
[1776691843944,43.78,75174.19,5.9,0.21773,0.0001,19.27558]
[1776691844666,43.78,75180.35,5.9,0.21837,0.0001,19.30969]
[1776691847741,43.78,75189.87,5.9,0.21935,0.0001,19.36242]
[1776691849474,43.78,75200.14,5.9,0.22042,0.0001,19.4188]
[1776691852495,43.78,75175.46,5.9,0.21787,0.0001,19.28339]
[1776691856626,43.78,75168.22,5.9,0.21714,0.0001,19.24403]
[1776691856681,43.78,75168.22,5.9,0.21714,0.0001,19.24403]
[1776691856711,43.78,75168.22,5.9,0.21714,0.0001,19.24403]
[1776691856830,43.78,75160.96,5.9,0.2164,0.0001,19.20424]
[1776691857493,43.78,75160.96,5.9,0.2164,0.0001,19.20424]
[1776691857496,43.78,75160.96,5.9,0.2164,0.0001,19.20424]
[1776691857834,43.78,75150.58,5.9,0.21534,0.0001,19.14712]
[1776691859090,43.78,75145.17,5.9,0.21479,0.0001,19.11743]
[1776691859548,43.78,75148.81,5.9,0.21517,0.0001,19.13775]
[1776691860254,43.78,75148.81,5.9,0.21517,0.0001,19.13775]
[1776691860390,43.78,75148.81,5.9,0.21517,0.0001,19.13775]
[1776691860989,43.78,75137.55,5.9,0.21403,0.0001,19.07576]
[1776691861194,43.78,75137.55,5.9,0.21403,0.0001,19.07576]
[1776691861421,43.78,75137.55,5.9,0.21403,0.0001,19.07576]
[1776691861739,43.78,75137.55,5.9,0.21403,0.0001,19.07576]
[1776691861989,43.79,75115.39,5.9,0.21178,0.0001,18.9532]
[1776691862269,43.79,75115.39,5.9,0.21178,0.0001,18.9532]
[1776691862312,43.79,75115.39,5.9,0.21178,0.0001,18.9532]
[1776691862478,43.79,75115.39,5.9,0.21178,0.0001,18.9532]
[1776691862866,43.79,75115.39,5.9,0.21178,0.0001,18.9532]
[1776691863220,43.79,75106.65,5.9,0.2109,0.0001,18.90489]
[1776691863241,43.79,75106.65,5.9,0.2109,0.0001,18.90489]
[1776691863349,43.79,75106.65,5.9,0.2109,0.0001,18.90489]
[1776691863571,43.79,75106.65,5.9,0.2109,0.0001,18.90489]
[1776691864011,43.79,75106.65,5.9,0.2109,0.0001,18.90489]
[1776691864607,43.79,75108.6,5.9,0.21111,0.0001,18.91596]
[1776691864951,43.79,75108.6,5.9,0.21111,0.0001,18.91596]
[1776691865059,43.79,75101.63,5.9,0.21041,0.0001,18.8775]
[1776691865367,43.79,75101.63,5.9,0.21041,0.0001,18.8775]
[1776691865850,43.79,75085.45,5.9,0.20879,0.0001,18.78772]
[1776691866226,43.79,75085.45,5.9,0.20879,0.0001,18.78772]
[1776691866297,43.79,75085.45,5.9,0.20879,0.0001,18.78772]
[1776691866705,43.79,75085.45,5.9,0.20879,0.0001,18.78772]
[1776691866728,43.79,75085.45,5.9,0.20879,0.0001,18.78772]
[1776691866784,43.79,75085.45,5.9,0.20879,0.0001,18.78772]
[1776691866979,43.79,75067.44,5.9,0.20699,0.0001,18.68742]
[1776691867417,43.79,75067.44,5.9,0.20699,0.0001,18.68742]
[1776691868231,43.79,75069.77,5.9,0.20722,0.0001,18.70056]
[1776691868271,43.79,75069.77,5.9,0.20722,0.0001,18.70056]
[1776691868378,43.79,75069.77,5.9,0.20722,0.0001,18.70056]
[1776691868957,43.79,75069.02,5.9,0.20715,0.0001,18.69651]
[1776691871814,43.79,75058.81,5.9,0.20615,0.0001,18.64029]
[1776691875506,43.8,75054.4,5.9,0.20572,0.0001,18.61662]
[1776691875665,43.8,75054.4,5.9,0.20572,0.0001,18.61662]
[1776691876092,43.8,75047.8,5.9,0.20508,0.0001,18.58008]
[1776691876390,43.8,75047.8,5.9,0.20508,0.0001,18.58008]
[1776691877755,43.8,75041.94,5.9,0.2045,0.0001,18.5475]
[1776691877924,43.8,75041.94,5.9,0.2045,0.0001,18.5475]
[1776691877955,43.8,75032.27,5.9,0.20355,0.0001,18.4936]
[1776691878980,43.8,75021.07,5.9,0.20244,0.0001,18.43107]
[1776691879327,43.8,75021.07,5.9,0.20244,0.0001,18.43107]
[1776691879812,43.8,75021.07,5.9,0.20244,0.0001,18.43107]
[1776691880065,43.8,74996.0,5.9,0.19999,0.0001,18.29061]
[1776691880223,43.8,74996.0,5.9,0.19999,0.0001,18.29061]
[1776691880233,43.8,74996.0,5.9,0.19999,0.0001,18.29061]
[1776691880339,43.8,74996.0,5.9,0.19999,0.0001,18.29061]
[1776691880612,43.8,74996.0,5.9,0.19999,0.0001,18.29061]
[1776691880728,43.8,74996.0,5.9,0.19999,0.0001,18.29061]
[1776691880906,43.8,74996.0,5.9,0.19999,0.0001,18.29061]
[1776691881071,43.8,74996.0,5.9,0.19999,0.0001,18.29061]
[1776691881104,43.8,74961.37,5.9,0.19662,0.0001,18.09553]
[1776691881394,43.8,74961.37,5.9,0.19662,0.0001,18.09553]
[1776691881759,43.8,74961.37,5.9,0.19662,0.0001,18.09553]
[1776691881780,43.8,74961.37,5.9,0.19662,0.0001,18.09553]
[1776691881847,43.8,74961.37,5.9,0.19662,0.0001,18.09553]
[1776691881886,43.8,74961.37,5.9,0.19662,0.0001,18.09553]
[1776691881982,43.8,74961.37,5.9,0.19662,0.0001,18.09553]
[1776691881993,43.82,74947.62,5.9,0.19539,0.0001,18.02341]
[1776691882851,43.82,74948.03,5.9,0.19544,0.0001,18.02639]
[1776691883276,43.82,74948.03,5.9,0.19544,0.0001,18.02639]
[1776691883847,43.82,74948.03,5.9,0.19544,0.0001,18.02639]
[1776691883978,43.82,74948.03,5.9,0.19544,0.0001,18.02639]
[1776691884051,43.82,74948.03,5.9,0.19544,0.0001,18.02639]
[1776691884170,43.82,74948.03,5.9,0.19544,0.0001,18.02639]
[1776691884043,43.82,74943.33,5.9,0.19499,0.0001,18.00017]
[1776691884365,43.82,74943.33,5.9,0.19499,0.0001,18.00017]
[1776691884395,43.82,74943.33,5.9,0.19499,0.0001,18.00017]
[1776691884442,43.82,74943.33,5.9,0.19499,0.0001,18.00017]
[1776691884579,43.82,74943.33,5.9,0.19499,0.0001,18.00017]
[1776691884607,43.82,74943.33,5.9,0.19499,0.0001,18.00017]
[1776691884644,43.82,74943.33,5.9,0.19499,0.0001,18.00017]
[1776691885050,43.82,74943.33,5.9,0.19499,0.0001,18.00017]
[1776691885118,43.82,74943.33,5.9,0.19499,0.0001,18.00017]
[1776691885108,43.82,74911.16,5.9,0.19191,0.0001,17.81856]
[1776691885778,43.82,74905.41,5.9,0.19136,0.0001,17.78599]
[1776691886154,43.82,74905.41,5.9,0.19136,0.0001,17.78599]
[1776691886189,43.82,74905.41,5.9,0.19136,0.0001,17.78599]
[1776691886234,43.82,74905.41,5.9,0.19136,0.0001,17.78599]
[1776691886364,43.82,74905.41,5.9,0.19136,0.0001,17.78599]
[1776691886491,43.82,74905.41,5.9,0.19136,0.0001,17.78599]
[1776691886660,43.82,74905.41,5.9,0.19136,0.0001,17.78599]
[1776691887089,43.82,74905.41,5.9,0.19136,0.0001,17.78599]
[1776691887087,43.83,74913.31,5.9,0.19214,0.0001,17.83199]
[1776691887196,43.83,74913.31,5.9,0.19214,0.0001,17.83199]
[1776691887649,43.83,74913.31,5.9,0.19214,0.0001,17.83199]
[1776691887849,43.83,74913.31,5.9,0.19214,0.0001,17.83199]
[1776691887897,43.83,74931.64,5.9,0.19391,0.0001,17.93629]
[1776691888198,43.83,74931.64,5.9,0.19391,0.0001,17.93629]
[1776691888679,43.83,74931.64,5.9,0.19391,0.0001,17.93629]
[1776691888743,43.83,74931.64,5.9,0.19391,0.0001,17.93629]
[1776691889177,43.83,74930.49,5.9,0.1938,0.0001,17.93022]
[1776691889622,43.83,74930.49,5.9,0.1938,0.0001,17.93022]
[1776691889655,43.83,74930.49,5.9,0.1938,0.0001,17.93022]
[1776691889663,43.83,74930.49,5.9,0.1938,0.0001,17.93022]
[1776691889753,43.83,74930.49,5.9,0.1938,0.0001,17.93022]
[1776691890040,43.83,74930.49,5.9,0.1938,0.0001,17.93022]
[1776691890170,43.83,74930.49,5.9,0.1938,0.0001,17.93022]
[1776691890284,43.83,74932.89,5.9,0.19404,0.0001,17.94424]
[1776691890665,43.83,74932.89,5.9,0.19404,0.0001,17.94424]
[1776691890731,43.83,74932.89,5.9,0.19404,0.0001,17.94424]
[1776691891173,43.83,74934.72,5.9,0.19422,0.0001,17.95502]
[1776691891294,43.83,74934.72,5.9,0.19422,0.0001,17.95502]
[1776691891700,43.83,74934.72,5.9,0.19422,0.0001,17.95502]
[1776691891795,43.83,74934.72,5.9,0.19422,0.0001,17.95502]
[1776691891936,43.83,74934.72,5.9,0.19422,0.0001,17.95502]
[1776691891951,43.83,74920.82,5.9,0.19287,0.0001,17.87284]
[1776691892186,43.83,74920.82,5.9,0.19287,0.0001,17.87284]
[1776691892256,43.83,74920.82,5.9,0.19287,0.0001,17.87284]
[1776691892343,43.83,74920.82,5.9,0.19287,0.0001,17.87284]
[1776691892694,43.83,74920.82,5.9,0.19287,0.0001,17.87284]
[1776691892774,43.83,74920.82,5.9,0.19287,0.0001,17.87284]
[1776691892972,43.83,74918.42,5.9,0.19265,0.0001,17.8598]
[1776691893197,43.83,74918.42,5.9,0.19265,0.0001,17.8598]
[1776691893296,43.83,74918.42,5.9,0.19265,0.0001,17.8598]
[1776691893308,43.83,74918.42,5.9,0.19265,0.0001,17.8598]
[1776691893357,43.83,74918.42,5.9,0.19265,0.0001,17.8598]
[1776691893438,43.83,74918.42,5.9,0.19265,0.0001,17.8598]
[1776691893815,43.83,74918.42,5.9,0.19265,0.0001,17.8598]
[1776691893847,43.85,74935.57,5.9,0.19439,0.0001,17.96213]
[1776691894326,43.85,74935.57,5.9,0.19439,0.0001,17.96213]
[1776691896264,43.85,74932.59,5.9,0.19412,0.0001,17.94612]
[1776691897791,43.85,74935.47,5.9,0.1944,0.0001,17.96281]
[1776691897865,43.85,74935.47,5.9,0.1944,0.0001,17.96281]
[1776691897919,43.85,74935.47,5.9,0.1944,0.0001,17.96281]
[1776691897987,43.86,74943.92,5.9,0.19522,0.0001,18.01091]
[1776691898294,43.86,74943.92,5.9,0.19522,0.0001,18.01091]
[1776691898397,43.86,74943.92,5.9,0.19522,0.0001,18.01091]
[1776691898883,43.86,74955.48,5.9,0.19634,0.0001,18.07657]
[1776691899569,43.86,74955.48,5.9,0.19634,0.0001,18.07657]
[1776691899610,43.86,74955.48,5.9,0.19634,0.0001,18.07657]
[1776691899957,43.86,74955.48,5.9,0.19634,0.0001,18.07657]
[1776691900059,43.86,74955.48,5.9,0.19634,0.0001,18.07657]
[1776691900709,43.86,74961.08,5.9,0.19689,0.0001,18.1085]
[1776691900791,43.86,74961.08,5.9,0.19689,0.0001,18.1085]
[1776691901257,43.87,74970.21,5.9,0.19786,0.0001,18.16431]
[1776691901424,43.87,74970.21,5.9,0.19786,0.0001,18.16431]
[1776691901470,43.87,74970.21,5.9,0.19786,0.0001,18.16431]
[1776691901759,43.87,74970.21,5.9,0.19786,0.0001,18.16431]
[1776691902136,43.87,74986.58,5.9,0.19946,0.0001,18.25684]
[1776691902734,43.87,74986.58,5.9,0.19946,0.0001,18.25684]
[1776691903026,43.87,74986.58,5.9,0.19946,0.0001,18.25684]
[1776691903110,43.87,74999.19,5.9,0.20069,0.0001,18.32762]
[1776691904222,43.88,75003.85,5.9,0.20116,0.0001,18.35443]
[1776691905584,43.88,75004.4,5.9,0.20122,0.0001,18.35777]
[1776691905648,43.88,75004.4,5.9,0.20122,0.0001,18.35777]
[1776691906004,43.88,75004.4,5.9,0.20122,0.0001,18.35777]
[1776691906057,43.88,75004.4,5.9,0.20122,0.0001,18.35777]
[1776691906119,43.88,75004.4,5.9,0.20122,0.0001,18.35777]
[1776691906677,43.88,75012.33,5.9,0.202,0.0001,18.40247]
[1776691907093,43.88,75012.33,5.9,0.202,0.0001,18.40247]
[1776691907562,43.88,75020.79,5.9,0.20284,0.0001,18.45014]
[1776691908329,43.88,75019.51,5.9,0.20272,0.0001,18.44312]
[1776691908367,43.88,75019.51,5.9,0.20272,0.0001,18.44312]
[1776691908376,43.88,75019.51,5.9,0.20272,0.0001,18.44312]
[1776691908381,43.88,75019.51,5.9,0.20272,0.0001,18.44312]
[1776691908395,43.88,75019.51,5.9,0.20272,0.0001,18.44312]
[1776691909120,43.88,75008.59,5.9,0.20165,0.0001,18.38215]
[1776691910307,43.88,74999.59,5.9,0.20077,0.0001,18.33195]
[1776691910712,43.88,74999.59,5.9,0.20077,0.0001,18.33195]
[1776691911019,43.88,74999.59,5.9,0.20077,0.0001,18.33195]
[1776691911143,43.88,74988.17,5.9,0.19966,0.0001,18.26815]
[1776691912111,43.88,74978.01,5.9,0.19867,0.0001,18.21128]
[1776691913525,43.88,74977.25,5.9,0.1986,0.0001,18.20728]
[1776691913899,43.88,74977.25,5.9,0.1986,0.0001,18.20728]
[1776691913976,43.88,74977.25,5.9,0.1986,0.0001,18.20728]
[1776691914774,43.88,74972.89,5.9,0.19818,0.0001,18.18305]
[1776691915077,43.88,74972.89,5.9,0.19818,0.0001,18.18305]
[1776691915232,43.89,74971.48,5.9,0.19805,0.0001,18.17543]
[1776691916071,43.89,74971.48,5.9,0.19805,0.0001,18.17543]
[1776691916353,43.89,74979.15,5.9,0.1988,0.0001,18.21886]
[1776691917023,43.89,74969.44,5.9,0.19786,0.0001,18.16445]
[1776691920181,43.89,74970.77,5.9,0.198,0.0001,18.1726]
[1776691920320,43.89,74970.77,5.9,0.198,0.0001,18.1726]
[1776691922154,43.89,74974.09,5.9,0.19833,0.0001,18.1915]
[1776691922190,43.89,74974.09,5.9,0.19833,0.0001,18.1915]
[1776691922280,43.89,74981.35,5.9,0.19904,0.0001,18.2325]
[1776691922310,43.89,74981.35,5.9,0.19904,0.0001,18.2325]
[1776691922702,43.89,74981.35,5.9,0.19904,0.0001,18.2325]
[1776691922768,43.89,74981.35,5.9,0.19904,0.0001,18.2325]
[1776691922801,43.89,74981.35,5.9,0.19904,0.0001,18.2325]
[1776691922928,43.89,74981.35,5.9,0.19904,0.0001,18.2325]
[1776691922963,43.89,74981.35,5.9,0.19904,0.0001,18.2325]
[1776691923071,43.89,75004.11,5.9,0.20126,0.0001,18.36021]
[1776691923362,43.89,75004.11,5.9,0.20126,0.0001,18.36021]
[1776691923513,43.89,75004.11,5.9,0.20126,0.0001,18.36021]
[1776691923747,43.89,75004.11,5.9,0.20126,0.0001,18.36021]
[1776691924124,43.89,75004.11,5.9,0.20126,0.0001,18.36021]
[1776691924129,43.89,75019.89,5.9,0.20282,0.0001,18.44905]
[1776691924510,43.89,75019.89,5.9,0.20282,0.0001,18.44905]
[1776691924722,43.89,75019.89,5.9,0.20282,0.0001,18.44905]
[1776691925076,43.89,75019.89,5.9,0.20282,0.0001,18.44905]
[1776691925111,43.89,75019.89,5.9,0.20282,0.0001,18.44905]
[1776691925173,43.89,75019.89,5.9,0.20282,0.0001,18.44905]
[1776691925159,43.89,75031.83,5.9,0.204,0.0001,18.51593]
[1776691925515,43.89,75031.83,5.9,0.204,0.0001,18.51593]
[1776691926093,43.89,75041.2,5.9,0.20493,0.0001,18.56841]
[1776691926785,43.89,75041.2,5.9,0.20493,0.0001,18.56841]
[1776691927718,43.89,75039.16,5.9,0.20473,0.0001,18.55712]
[1776691928063,43.89,75039.16,5.9,0.20473,0.0001,18.55712]
[1776691928100,43.89,75039.16,5.9,0.20473,0.0001,18.55712]
[1776691928136,43.89,75039.16,5.9,0.20473,0.0001,18.55712]
[1776691928162,43.89,75039.16,5.9,0.20473,0.0001,18.55712]
[1776691928190,43.89,75039.16,5.9,0.20473,0.0001,18.55712]
[1776691928132,43.89,75050.62,5.9,0.20587,0.0001,18.62116]
[1776691928727,43.89,75050.62,5.9,0.20587,0.0001,18.62116]
[1776691929255,43.89,75053.13,5.9,0.20612,0.0001,18.63531]
[1776691930001,43.89,75053.13,5.9,0.20612,0.0001,18.63531]
[1776691930024,43.89,75053.13,5.9,0.20612,0.0001,18.63531]
[1776691930190,43.89,75053.13,5.9,0.20612,0.0001,18.63531]
[1776691930316,43.89,75055.35,5.9,0.20635,0.0001,18.64782]
[1776691930488,43.89,75055.35,5.9,0.20635,0.0001,18.64782]
[1776691930556,43.89,75055.35,5.9,0.20635,0.0001,18.64782]
[1776691931141,43.89,75049.84,5.9,0.2058,0.0001,18.61712]
[1776691931627,43.89,75049.84,5.9,0.2058,0.0001,18.61712]
[1776691931699,43.89,75049.84,5.9,0.2058,0.0001,18.61712]
[1776691932047,43.89,75049.84,5.9,0.2058,0.0001,18.61712]
[1776691932143,43.9,75065.45,5.9,0.20735,0.0001,18.70411]
[1776691932325,43.9,75065.45,5.9,0.20735,0.0001,18.70411]
[1776691932605,43.9,75065.45,5.9,0.20735,0.0001,18.70411]
[1776691933154,43.9,75076.78,5.9,0.20849,0.0001,18.76729]
[1776691933600,43.9,75076.78,5.9,0.20849,0.0001,18.76729]
[1776691933904,43.9,75076.78,5.9,0.20849,0.0001,18.76729]
[1776691933944,43.9,75076.78,5.9,0.20849,0.0001,18.76729]
[1776691934073,43.9,75076.78,5.9,0.20849,0.0001,18.76729]
[1776691934160,43.9,75094.89,5.9,0.21031,0.0001,18.86803]
[1776691934335,43.9,75094.89,5.9,0.21031,0.0001,18.86803]
[1776691934432,43.9,75094.89,5.9,0.21031,0.0001,18.86803]
[1776691934435,43.9,75094.89,5.9,0.21031,0.0001,18.86803]
[1776691935282,43.9,75095.0,5.9,0.21032,0.0001,18.86875]
[1776691937730,43.9,75095.43,5.9,0.21037,0.0001,18.87139]
[1776691938188,43.9,75102.41,5.9,0.21107,0.0001,18.91017]
[1776691938813,43.9,75102.41,5.9,0.21107,0.0001,18.91017]
[1776691939194,43.9,75102.26,5.9,0.21106,0.0001,18.90945]
[1776691942059,43.9,75101.96,5.9,0.21103,0.0001,18.90779]
[1776691942199,43.9,75104.75,5.9,0.21131,0.0001,18.92322]
[1776691942263,43.9,75104.75,5.9,0.21131,0.0001,18.92322]
[1776691942473,43.9,75104.75,5.9,0.21131,0.0001,18.92322]
[1776691942586,43.9,75104.75,5.9,0.21131,0.0001,18.92322]
[1776691942616,43.9,75104.75,5.9,0.21131,0.0001,18.92322]
[1776691942646,43.9,75104.75,5.9,0.21131,0.0001,18.92322]
[1776691943053,43.9,75104.75,5.9,0.21131,0.0001,18.92322]
[1776691943195,43.9,75104.75,5.9,0.21131,0.0001,18.92322]
[1776691943175,43.9,75124.88,5.9,0.21334,0.0001,19.03458]
[1776691943457,43.9,75124.88,5.9,0.21334,0.0001,19.03458]
[1776691943514,43.9,75124.88,5.9,0.21334,0.0001,19.03458]
[1776691943587,43.9,75124.88,5.9,0.21334,0.0001,19.03458]
[1776691943590,43.9,75124.88,5.9,0.21334,0.0001,19.03458]
[1776691944030,43.9,75124.88,5.9,0.21334,0.0001,19.03458]
[1776691944057,43.9,75153.84,5.9,0.21628,0.0001,19.19407]
[1776691944250,43.9,75153.84,5.9,0.21628,0.0001,19.19407]
[1776691944382,43.9,75153.84,5.9,0.21628,0.0001,19.19407]
[1776691944456,43.9,75153.84,5.9,0.21628,0.0001,19.19407]
[1776691944956,43.9,75157.58,5.9,0.21667,0.0001,19.21467]
[1776691945545,43.9,75157.58,5.9,0.21667,0.0001,19.21467]
[1776691945730,43.9,75157.58,5.9,0.21667,0.0001,19.21467]
[1776691945732,43.9,75157.58,5.9,0.21667,0.0001,19.21467]
[1776691949035,43.9,75164.82,5.9,0.21741,0.0001,19.25445]
[1776691949129,43.9,75165.84,5.9,0.21751,0.0001,19.26004]
[1776691949792,43.9,75165.84,5.9,0.21751,0.0001,19.26004]
[1776691950136,43.9,75165.84,5.9,0.21751,0.0001,19.26004]
[1776691952063,43.9,75172.46,5.9,0.21819,0.0001,19.29643]
[1776691952165,43.9,75172.46,5.9,0.21819,0.0001,19.29643]
[1776691952140,43.9,75175.23,5.9,0.21845,0.0001,19.30777]
[1776691952326,43.9,75175.23,5.9,0.21845,0.0001,19.30777]
[1776691952537,43.9,75175.23,5.9,0.21845,0.0001,19.30777]
[1776691952581,43.9,75175.23,5.9,0.21845,0.0001,19.30777]
[1776691953068,43.9,75167.6,5.9,0.21767,0.0001,19.26591]
[1776691953482,43.9,75158.18,5.9,0.2167,0.0001,19.2142]
[1776691954883,43.9,75158.18,5.9,0.2167,0.0001,19.2142]
[1776691954886,43.9,75158.18,5.9,0.2167,0.0001,19.2142]
[1776691954897,43.9,75158.18,5.9,0.2167,0.0001,19.2142]
[1776691955631,43.9,75155.29,5.9,0.21641,0.0001,19.19839]
[1776691955904,43.9,75155.29,5.9,0.21641,0.0001,19.19839]
[1776691956162,43.9,75156.5,5.9,0.21653,0.0001,19.20503]
[1776691957141,43.9,75156.5,5.9,0.21653,0.0001,19.20503]
[1776691957293,43.9,75164.2,5.9,0.21732,0.0001,19.24726]
[1776691957747,43.9,75164.2,5.9,0.21732,0.0001,19.24726]
[1776691959338,43.9,75168.57,5.9,0.21776,0.0001,19.27121]
[1776691959983,43.9,75168.57,5.9,0.21776,0.0001,19.27121]
[1776691960042,43.9,75168.57,5.9,0.21776,0.0001,19.27121]
[1776691960198,43.9,75168.57,5.9,0.21776,0.0001,19.27121]
[1776691960220,43.9,75168.57,5.9,0.21776,0.0001,19.27121]
[1776691960180,43.9,75164.84,5.9,0.21738,0.0001,19.25075]
[1776691960456,43.9,75164.84,5.9,0.21738,0.0001,19.25075]
[1776691960469,43.9,75164.84,5.9,0.21738,0.0001,19.25075]
[1776691960486,43.9,75164.84,5.9,0.21738,0.0001,19.25075]
[1776691960588,43.9,75164.84,5.9,0.21738,0.0001,19.25075]
[1776691960954,43.9,75164.84,5.9,0.21738,0.0001,19.25075]
[1776691961155,43.9,75164.84,5.9,0.21738,0.0001,19.25075]
[1776691961179,43.9,75154.6,5.9,0.21634,0.0001,19.19448]
[1776691961454,43.9,75154.6,5.9,0.21634,0.0001,19.19448]
[1776691962208,43.9,75137.35,5.9,0.21458,0.0001,19.09951]
[1776691965619,43.9,75129.14,5.9,0.21375,0.0001,19.05429]
[1776691965764,43.9,75129.14,5.9,0.21375,0.0001,19.05429]
[1776691965871,43.9,75129.14,5.9,0.21375,0.0001,19.05429]
[1776691965924,43.9,75127.34,5.9,0.21356,0.0001,19.04438]
[1776691966822,43.9,75138.48,5.9,0.2147,0.0001,19.10588]
[1776691967359,43.9,75138.48,5.9,0.2147,0.0001,19.10588]
[1776691967652,43.9,75135.53,5.9,0.2144,0.0001,19.08971]
[1776691969036,43.9,75135.53,5.9,0.2144,0.0001,19.08971]
[1776691969851,43.9,75133.26,5.9,0.21417,0.0001,19.07737]
[1776691970082,43.9,75133.26,5.9,0.21417,0.0001,19.07737]
[1776691970492,43.9,75141.95,5.9,0.21506,0.0001,19.1253]
[1776691970604,43.9,75153.2,5.9,0.2162,0.0001,19.1872]
[1776691973234,43.9,75160.65,5.9,0.21696,0.0001,19.22811]
[1776691973568,43.9,75156.77,5.9,0.21657,0.0001,19.2068]
[1776691975335,43.9,75163.18,5.9,0.21722,0.0001,19.242]
[1776691975545,43.9,75163.18,5.9,0.21722,0.0001,19.242]
[1776691976973,43.9,75168.85,5.9,0.2178,0.0001,19.27306]
[1776691978120,43.9,75173.65,5.9,0.21829,0.0001,19.29934]
[1776691978130,43.9,75173.65,5.9,0.21829,0.0001,19.29934]
[1776691978194,43.9,75173.65,5.9,0.21829,0.0001,19.29934]
[1776691978305,43.9,75173.65,5.9,0.21829,0.0001,19.29934]
[1776691978220,43.9,75167.12,5.9,0.21762,0.0001,19.26346]
[1776691978372,43.9,75167.12,5.9,0.21762,0.0001,19.26346]
[1776691978645,43.9,75167.12,5.9,0.21762,0.0001,19.26346]
[1776691978750,43.9,75157.33,5.9,0.21662,0.0001,19.20972]
[1776691979905,43.9,75157.33,5.9,0.21662,0.0001,19.20972]
[1776691980156,43.9,75157.33,5.9,0.21662,0.0001,19.20972]
[1776691980562,43.9,75151.62,5.9,0.21604,0.0001,19.1783]
[1776691980872,43.9,75160.71,5.9,0.21696,0.0001,19.22825]
[1776691981974,43.9,75160.71,5.9,0.21696,0.0001,19.22825]
[1776691982287,43.9,75160.71,5.9,0.21696,0.0001,19.22825]
[1776691981992,43.9,75164.33,5.9,0.21733,0.0001,19.2481]
[1776691982448,43.9,75164.33,5.9,0.21733,0.0001,19.2481]
[1776691982485,43.9,75164.33,5.9,0.21733,0.0001,19.2481]
[1776691982894,43.9,75164.33,5.9,0.21733,0.0001,19.2481]
[1776691982973,43.9,75164.33,5.9,0.21733,0.0001,19.2481]
[1776691983120,43.9,75158.64,5.9,0.21675,0.0001,19.21686]
[1776691983438,43.9,75158.64,5.9,0.21675,0.0001,19.21686]
[1776691984069,43.9,75141.28,5.9,0.21498,0.0001,19.1213]
[1776691986823,43.9,75137.95,5.9,0.21464,0.0001,19.10303]
[1776691987029,43.9,75137.95,5.9,0.21464,0.0001,19.10303]
[1776691987044,43.9,75137.95,5.9,0.21464,0.0001,19.10303]
[1776691987094,43.9,75137.95,5.9,0.21464,0.0001,19.10303]
[1776691987102,43.9,75137.95,5.9,0.21464,0.0001,19.10303]
[1776691987116,43.9,75137.95,5.9,0.21464,0.0001,19.10303]
[1776691987125,43.9,75137.95,5.9,0.21464,0.0001,19.10303]
[1776691987242,43.9,75136.26,5.9,0.21447,0.0001,19.09379]
[1776691987380,43.9,75136.26,5.9,0.21447,0.0001,19.09379]
[1776691987404,43.9,75136.26,5.9,0.21447,0.0001,19.09379]
[1776691987474,43.9,75136.26,5.9,0.21447,0.0001,19.09379]
[1776691987728,43.9,75136.26,5.9,0.21447,0.0001,19.09379]
[1776691987884,43.9,75136.26,5.9,0.21447,0.0001,19.09379]
[1776691987906,43.9,75113.89,5.9,0.21221,0.0001,18.97018]
[1776691988973,43.9,75113.89,5.9,0.21221,0.0001,18.97018]
[1776691989591,43.9,75107.85,5.9,0.2116,0.0001,18.93679]
[1776691989969,43.9,75107.85,5.9,0.2116,0.0001,18.93679]
[1776691991342,43.9,75112.54,5.9,0.21207,0.0001,18.96282]
[1776691992178,43.9,75112.54,5.9,0.21207,0.0001,18.96282]
[1776691992198,43.9,75112.54,5.9,0.21207,0.0001,18.96282]
[1776691992231,43.9,75112.54,5.9,0.21207,0.0001,18.96282]
[1776691992274,43.9,75112.54,5.9,0.21207,0.0001,18.96282]
[1776691992280,43.9,75112.54,5.9,0.21207,0.0001,18.96282]
[1776691992290,43.9,75112.54,5.9,0.21207,0.0001,18.96282]
[1776691992513,43.9,75119.83,5.9,0.21281,0.0001,19.00314]
[1776691992712,43.9,75119.83,5.9,0.21281,0.0001,19.00314]
[1776691992758,43.9,75119.83,5.9,0.21281,0.0001,19.00314]
[1776691992824,43.9,75119.83,5.9,0.21281,0.0001,19.00314]
[1776691993043,43.9,75119.83,5.9,0.21281,0.0001,19.00314]
[1776691993105,43.9,75142.28,5.9,0.21509,0.0001,19.12697]
[1776691994058,43.9,75142.28,5.9,0.21509,0.0001,19.12697]
[1776691994479,43.9,75149.83,5.9,0.21586,0.0001,19.16859]
[1776691994533,43.9,75149.83,5.9,0.21586,0.0001,19.16859]
[1776691994783,43.9,75149.83,5.9,0.21586,0.0001,19.16859]
[1776691997697,43.9,75159.55,5.9,0.21685,0.0001,19.22199]
[1776691997808,43.9,75159.55,5.9,0.21685,0.0001,19.22199]
[1776692000261,43.9,75160.22,5.9,0.21692,0.0001,19.22563]
[1776692001112,43.9,75156.24,5.9,0.21651,0.0001,19.20373]
[1776692002825,43.9,75159.12,5.9,0.2168,0.0001,19.21955]
[1776692003043,43.9,75159.12,5.9,0.2168,0.0001,19.21955]
[1776692003064,43.9,75159.12,5.9,0.2168,0.0001,19.21955]
[1776692004255,43.9,75162.13,5.9,0.21711,0.0001,19.23606]
[1776692004269,43.9,75162.13,5.9,0.21711,0.0001,19.23606]
[1776692004309,43.9,75167.59,5.9,0.21767,0.0001,19.26599]
[1776692005096,43.9,75167.59,5.9,0.21767,0.0001,19.26599]
[1776692006614,43.9,75177.78,5.9,0.21871,0.0001,19.32167]
[1776692006920,43.9,75178.52,5.9,0.21878,0.0001,19.3256]
[1776692007629,43.9,75178.52,5.9,0.21878,0.0001,19.3256]
[1776692009561,43.9,75189.6,5.9,0.21991,0.0001,19.38571]
[1776692009968,43.9,75189.6,5.9,0.21991,0.0001,19.38571]
[1776692009996,43.9,75189.6,5.9,0.21991,0.0001,19.38571]
[1776692010150,43.9,75189.6,5.9,0.21991,0.0001,19.38571]
[1776692010249,43.9,75189.6,5.9,0.21991,0.0001,19.38571]
[1776692010364,43.9,75189.6,5.9,0.21991,0.0001,19.38571]
[1776692010254,43.9,75196.13,5.9,0.22058,0.0001,19.42109]
[1776692010963,43.9,75211.12,5.9,0.22213,0.0001,19.50286]
[1776692011397,43.9,75211.12,5.9,0.22213,0.0001,19.50286]
[1776692011414,43.9,75211.12,5.9,0.22213,0.0001,19.50286]
[1776692011570,43.9,75211.12,5.9,0.22213,0.0001,19.50286]
[1776692012013,43.9,75211.12,5.9,0.22213,0.0001,19.50286]
[1776692013571,43.9,75219.44,5.9,0.22296,0.0001,19.54428]
[1776692013624,43.9,75219.44,5.9,0.22296,0.0001,19.54428]
[1776692014628,43.9,75212.73,5.9,0.22226,0.0001,19.5077]
[1776692015239,43.9,75212.73,5.9,0.22226,0.0001,19.5077]
[1776692016647,43.9,75218.29,5.9,0.22284,0.0001,19.53794]
[1776692016810,43.9,75218.29,5.9,0.22284,0.0001,19.53794]
[1776692017108,43.9,75218.29,5.9,0.22284,0.0001,19.53794]
[1776692017208,43.9,75218.29,5.9,0.22284,0.0001,19.53794]
[1776692017309,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692017400,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692017451,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692017584,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692017609,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692017639,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692017658,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692017681,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692017895,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692018238,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692018246,43.9,75214.33,5.9,0.22243,0.0001,19.51633]
[1776692018292,43.9,75202.81,5.9,0.22123,0.0001,19.45341]
[1776692018429,43.9,75202.81,5.9,0.22123,0.0001,19.45341]
[1776692018754,43.9,75202.81,5.9,0.22123,0.0001,19.45341]
[1776692018877,43.9,75202.81,5.9,0.22123,0.0001,19.45341]
[1776692018916,43.9,75202.81,5.9,0.22123,0.0001,19.45341]
[1776692019439,43.89,75203.05,5.9,0.22126,0.0001,19.45466]
[1776692019441,43.89,75203.05,5.9,0.22126,0.0001,19.45466]
[1776692019878,43.89,75203.05,5.9,0.22126,0.0001,19.45466]
[1776692019882,43.89,75203.05,5.9,0.22126,0.0001,19.45466]
[1776692020347,43.89,75205.94,5.9,0.22156,0.0001,19.47035]
[1776692020583,43.89,75205.94,5.9,0.22156,0.0001,19.47035]
[1776692020659,43.89,75205.94,5.9,0.22156,0.0001,19.47035]
[1776692020661,43.89,75205.94,5.9,0.22156,0.0001,19.47035]
[1776692020667,43.89,75205.94,5.9,0.22156,0.0001,19.47035]
[1776692020676,43.89,75205.94,5.9,0.22156,0.0001,19.47035]
[1776692022673,43.89,75207.95,5.9,0.22176,0.0001,19.48113]
[1776692022902,43.89,75207.95,5.9,0.22176,0.0001,19.48113]
[1776692022945,43.89,75207.95,5.9,0.22176,0.0001,19.48113]
[1776692023236,43.89,75204.53,5.9,0.2214,0.0001,19.46239]
[1776692023612,43.89,75204.53,5.9,0.2214,0.0001,19.46239]
[1776692024283,43.89,75204.53,5.9,0.2214,0.0001,19.46239]
[1776692024330,43.89,75204.53,5.9,0.2214,0.0001,19.46239]
[1776692023896,43.89,75204.14,5.9,0.22136,0.0001,19.46015]
[1776692024432,43.89,75204.14,5.9,0.22136,0.0001,19.46015]
[1776692024482,43.89,75204.14,5.9,0.22136,0.0001,19.46015]
[1776692024706,43.89,75204.14,5.9,0.22136,0.0001,19.46015]
[1776692025288,43.89,75204.14,5.9,0.22136,0.0001,19.46015]
[1776692025332,43.89,75204.14,5.9,0.22136,0.0001,19.46015]
[1776692025705,43.89,75211.78,5.9,0.22215,0.0001,19.50172]
[1776692025710,43.89,75211.78,5.9,0.22215,0.0001,19.50172]
[1776692025721,43.89,75211.78,5.9,0.22215,0.0001,19.50172]
[1776692026301,43.89,75211.78,5.9,0.22215,0.0001,19.50172]
[1776692027000,43.89,75202.35,5.9,0.22117,0.0001,19.45007]
[1776692029283,43.89,75201.34,5.9,0.22106,0.0001,19.44446]
[1776692029379,43.89,75204.59,5.9,0.2214,0.0001,19.4621]
[1776692029383,43.89,75204.59,5.9,0.2214,0.0001,19.4621]
[1776692029398,43.89,75204.59,5.9,0.2214,0.0001,19.4621]
[1776692029414,43.89,75204.59,5.9,0.2214,0.0001,19.4621]
[1776692029938,43.89,75208.79,5.9,0.22183,0.0001,19.48493]
[1776692032926,43.89,75210.54,5.9,0.22201,0.0001,19.49427]
[1776692034485,43.89,75215.77,5.9,0.22255,0.0001,19.52253]
[1776692034488,43.89,75215.77,5.9,0.22255,0.0001,19.52253]
[1776692034507,43.89,75215.77,5.9,0.22255,0.0001,19.52253]
[1776692034917,43.89,75215.77,5.9,0.22255,0.0001,19.52253]
[1776692035167,43.89,75220.55,5.9,0.22304,0.0001,19.5484]
[1776692037072,43.89,75223.07,5.9,0.2233,0.0001,19.56197]
[1776692040044,43.89,75234.95,5.9,0.22453,0.0001,19.62614]
[1776692040808,43.89,75235.47,5.9,0.22458,0.0001,19.62881]
[1776692041193,43.89,75235.47,5.9,0.22458,0.0001,19.62881]
[1776692041409,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692041716,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692041752,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692041759,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692041985,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692042083,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692042136,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692042205,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692042286,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692042323,43.89,75241.31,5.9,0.22518,0.0001,19.66034]
[1776692042247,43.89,75253.97,5.9,0.2265,0.0001,19.72872]
[1776692042516,43.89,75253.97,5.9,0.2265,0.0001,19.72872]
[1776692042623,43.89,75253.97,5.9,0.2265,0.0001,19.72872]
[1776692042754,43.89,75253.97,5.9,0.2265,0.0001,19.72872]
[1776692042770,43.89,75253.97,5.9,0.2265,0.0001,19.72872]
[1776692042810,43.89,75253.97,5.9,0.2265,0.0001,19.72872]
[1776692042852,43.89,75253.97,5.9,0.2265,0.0001,19.72872]
[1776692042971,43.89,75253.97,5.9,0.2265,0.0001,19.72872]
[1776692043296,43.89,75253.97,5.9,0.2265,0.0001,19.72872]
[1776692043306,43.88,75267.35,5.9,0.2279,0.00011,19.80086]
[1776692043656,43.88,75267.35,5.9,0.2279,0.00011,19.80086]
[1776692043772,43.88,75267.35,5.9,0.2279,0.00011,19.80086]
[1776692043815,43.88,75267.35,5.9,0.2279,0.00011,19.80086]
[1776692044078,43.88,75267.35,5.9,0.2279,0.00011,19.80086]
[1776692044177,43.88,75287.32,5.9,0.23,0.00011,19.9083]
[1776692044541,43.88,75287.32,5.9,0.23,0.00011,19.9083]
[1776692045640,43.89,75284.8,5.9,0.22974,0.00011,19.89498]
[1776692046335,43.89,75284.8,5.9,0.22974,0.00011,19.89498]
[1776692046280,43.89,75281.59,5.9,0.22941,0.00011,19.87795]
[1776692047297,43.89,75281.59,5.9,0.22941,0.00011,19.87795]
[1776692047616,43.89,75279.06,5.9,0.22914,0.00011,19.86453]
[1776692048090,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692048544,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692048639,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692048839,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692048893,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692048943,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692048957,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692049006,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692049058,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692049126,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692049189,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692049216,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692049300,43.89,75269.01,5.9,0.22809,0.00011,19.81057]
[1776692049290,43.89,75247.67,5.9,0.22585,0.0001,19.69515]
[1776692049679,43.89,75247.67,5.9,0.22585,0.0001,19.69515]
[1776692050004,43.89,75247.67,5.9,0.22585,0.0001,19.69515]
[1776692050274,43.89,75231.59,5.9,0.22417,0.0001,19.60782]
[1776692051072,43.89,75231.59,5.9,0.22417,0.0001,19.60782]
[1776692051111,43.89,75234.65,5.9,0.22449,0.0001,19.62441]
[1776692054188,43.89,75233.2,5.9,0.22434,0.0001,19.61643]
[1776692058274,43.88,75239.22,5.9,0.22496,0.0001,19.64856]
[1776692058339,43.88,75239.22,5.9,0.22496,0.0001,19.64856]
[1776692059166,43.88,75225.45,5.9,0.22352,0.0001,19.57347]
[1776692060164,43.88,75225.45,5.9,0.22352,0.0001,19.57347]
[1776692060229,43.88,75216.05,5.9,0.22254,0.0001,19.52224]
[1776692060853,43.88,75216.05,5.9,0.22254,0.0001,19.52224]
[1776692061145,43.88,75216.05,5.9,0.22254,0.0001,19.52224]
[1776692061497,43.88,75214.16,5.9,0.22234,0.0001,19.51192]
[1776692062493,43.88,75211.82,5.9,0.2221,0.0001,19.49916]
[1776692062498,43.88,75211.82,5.9,0.2221,0.0001,19.49916]
[1776692062526,43.88,75211.82,5.9,0.2221,0.0001,19.49916]
[1776692062589,43.88,75211.82,5.9,0.2221,0.0001,19.49916]
[1776692063236,43.88,75211.82,5.9,0.2221,0.0001,19.49916]
[1776692063338,43.88,75207.02,5.9,0.2216,0.0001,19.47289]
[1776692064133,43.88,75207.02,5.9,0.2216,0.0001,19.47289]
[1776692064542,43.88,75206.26,5.9,0.22152,0.0001,19.4686]
[1776692064602,43.88,75206.26,5.9,0.22152,0.0001,19.4686]
[1776692066020,43.88,75209.09,5.9,0.22181,0.0001,19.48389]
[1776692066067,43.88,75209.09,5.9,0.22181,0.0001,19.48389]
[1776692066237,43.88,75209.09,5.9,0.22181,0.0001,19.48389]
[1776692066311,43.88,75209.09,5.9,0.22181,0.0001,19.48389]
[1776692066373,43.88,75211.99,5.9,0.22211,0.0001,19.49953]
[1776692066447,43.88,75211.99,5.9,0.22211,0.0001,19.49953]
[1776692067225,43.88,75211.99,5.9,0.22211,0.0001,19.49953]
[1776692067521,43.88,75211.8,5.9,0.22208,0.0001,19.49839]
[1776692067932,43.88,75211.8,5.9,0.22208,0.0001,19.49839]
[1776692068237,43.88,75201.41,5.9,0.22101,0.0001,19.44161]
[1776692068981,43.88,75201.41,5.9,0.22101,0.0001,19.44161]
[1776692069870,43.88,75201.81,5.9,0.22105,0.0001,19.44373]
[1776692071930,43.88,75198.06,5.9,0.22063,0.0001,19.41913]
[1776692072759,43.88,75198.88,5.9,0.22071,0.0001,19.4235]
[1776692074114,43.88,75196.33,5.9,0.22044,0.0001,19.40946]
[1776692074279,43.88,75205.49,5.9,0.22139,0.0001,19.45944]
[1776692075350,43.88,75205.49,5.9,0.22139,0.0001,19.45944]
[1776692075625,43.88,75210.74,5.9,0.22193,0.0001,19.48798]
[1776692075635,43.88,75210.74,5.9,0.22193,0.0001,19.48798]
[1776692075673,43.88,75210.74,5.9,0.22193,0.0001,19.48798]
[1776692075738,43.88,75210.74,5.9,0.22193,0.0001,19.48798]
[1776692075742,43.88,75210.74,5.9,0.22193,0.0001,19.48798]
[1776692076282,43.88,75210.74,5.9,0.22193,0.0001,19.48798]
[1776692076293,43.88,75215.06,5.9,0.22238,0.0001,19.5114]
[1776692077726,43.88,75217.2,5.9,0.22259,0.0001,19.52293]
[1776692083013,43.87,75222.03,5.9,0.22308,0.0001,19.54847]
[1776692084088,43.87,75222.03,5.9,0.22308,0.0001,19.5483]
[1776692084350,43.87,75222.1,5.9,0.22308,0.0001,19.54851]
[1776692086916,43.87,75223.27,5.9,0.2232,0.0001,19.55477]
[1776692087043,43.87,75223.27,5.9,0.2232,0.0001,19.55477]
[1776692087228,43.87,75223.27,5.9,0.2232,0.0001,19.55477]
[1776692087382,43.87,75235.92,5.9,0.22452,0.0001,19.62346]
[1776692087711,43.87,75235.92,5.9,0.22452,0.0001,19.62346]
[1776692087726,43.87,75235.92,5.9,0.22452,0.0001,19.62346]
[1776692087873,43.87,75235.92,5.9,0.22452,0.0001,19.62346]
[1776692087966,43.87,75235.92,5.9,0.22452,0.0001,19.62346]
[1776692087992,43.87,75235.92,5.9,0.22452,0.0001,19.62346]
[1776692088012,43.87,75235.92,5.9,0.22452,0.0001,19.62346]
[1776692088233,43.87,75235.92,5.9,0.22452,0.0001,19.62346]
[1776692088392,43.87,75255.03,5.9,0.22651,0.0001,19.7269]
[1776692088514,43.87,75255.03,5.9,0.22651,0.0001,19.7269]
[1776692088606,43.87,75255.03,5.9,0.22651,0.0001,19.7269]
[1776692089655,43.87,75256.38,5.9,0.22665,0.0001,19.73415]
[1776692089786,43.87,75256.38,5.9,0.22665,0.0001,19.73415]
[1776692090042,43.87,75256.38,5.9,0.22665,0.0001,19.73415]
[1776692090264,43.87,75256.38,5.9,0.22665,0.0001,19.73415]
[1776692090407,43.87,75269.61,5.9,0.22804,0.00011,19.80557]
[1776692091353,43.87,75269.61,5.9,0.22804,0.00011,19.80557]
[1776692094328,43.87,75276.06,5.9,0.22873,0.00011,19.84113]
[1776692094385,43.87,75276.06,5.9,0.22873,0.00011,19.84113]
[1776692095505,43.88,75277.91,5.9,0.22893,0.00011,19.85156]
[1776692095809,43.88,75277.91,5.9,0.22893,0.00011,19.85156]
[1776692096820,43.88,75281.8,5.9,0.22935,0.00011,19.87271]
[1776692097187,43.88,75286.36,5.9,0.22983,0.00011,19.89742]
[1776692097483,43.88,75286.36,5.9,0.22983,0.00011,19.89742]
[1776692098964,43.88,75294.19,5.9,0.23066,0.00011,19.9395]
[1776692099002,43.88,75294.19,5.9,0.23066,0.00011,19.9395]
[1776692099030,43.88,75294.19,5.9,0.23066,0.00011,19.9395]
[1776692099062,43.88,75294.19,5.9,0.23066,0.00011,19.9395]
[1776692099106,43.88,75294.19,5.9,0.23066,0.00011,19.9395]
[1776692099428,43.88,75295.31,5.9,0.23079,0.00011,19.9459]
[1776692099783,43.88,75295.31,5.9,0.23079,0.00011,19.9459]
[1776692099802,43.88,75295.31,5.9,0.23079,0.00011,19.9459]
[1776692100206,43.88,75295.31,5.9,0.23079,0.00011,19.9459]
[1776692100306,43.88,75305.54,5.9,0.23187,0.00011,20.001]
[1776692101652,43.88,75307.45,5.9,0.23208,0.00011,20.01145]
[1776692103138,43.88,75309.67,5.9,0.23232,0.00011,20.02334]
[1776692103476,43.88,75306.85,5.9,0.23203,0.00011,20.00865]
[1776692103490,43.88,75306.85,5.9,0.23203,0.00011,20.00865]
[1776692104118,43.88,75306.85,5.9,0.23203,0.00011,20.00865]
[1776692104242,43.88,75287.01,5.9,0.22993,0.00011,19.9024]
[1776692104962,43.88,75287.01,5.9,0.22993,0.00011,19.9024]
[1776692105327,43.88,75287.01,5.9,0.22993,0.00011,19.9024]
[1776692105660,43.88,75289.37,5.9,0.23019,0.00011,19.91542]
[1776692106067,43.89,75289.99,5.9,0.23026,0.00011,19.91907]
[1776692106796,43.89,75289.99,5.9,0.23026,0.00011,19.91907]
[1776692106850,43.89,75289.99,5.9,0.23026,0.00011,19.91907]
[1776692107249,43.89,75283.59,5.9,0.22959,0.00011,19.88491]
[1776692108778,43.89,75282.09,5.9,0.22944,0.00011,19.87702]
[1776692108932,43.89,75282.09,5.9,0.22944,0.00011,19.87702]
[1776692109034,43.89,75282.09,5.9,0.22944,0.00011,19.87702]
[1776692109328,43.89,75282.09,5.9,0.22944,0.00011,19.87702]
[1776692109337,43.89,75282.09,5.9,0.22944,0.00011,19.87702]
[1776692109422,43.89,75282.09,5.9,0.22944,0.00011,19.87702]
[1776692109821,43.89,75282.33,5.9,0.22947,0.00011,19.8785]
[1776692109881,43.89,75282.33,5.9,0.22947,0.00011,19.8785]
[1776692109942,43.89,75282.33,5.9,0.22947,0.00011,19.8785]
[1776692110043,43.89,75282.33,5.9,0.22947,0.00011,19.8785]
[1776692110309,43.89,75282.33,5.9,0.22947,0.00011,19.8785]
[1776692110356,43.89,75266.7,5.9,0.22782,0.00011,19.79446]
[1776692110528,43.89,75266.7,5.9,0.22782,0.00011,19.79446]
[1776692111341,43.89,75266.7,5.9,0.22782,0.00011,19.79446]
[1776692111350,43.89,75273.22,5.9,0.22851,0.00011,19.82984]
[1776692111674,43.89,75273.22,5.9,0.22851,0.00011,19.82984]
[1776692111816,43.89,75273.22,5.9,0.22851,0.00011,19.82984]
[1776692112685,43.89,75269.3,5.9,0.22811,0.00011,19.80887]
[1776692112746,43.89,75269.3,5.9,0.22811,0.00011,19.80887]
[1776692113067,43.89,75269.3,5.9,0.22811,0.00011,19.80887]
[1776692113089,43.89,75269.3,5.9,0.22811,0.00011,19.80887]
[1776692113436,43.89,75269.3,5.9,0.22811,0.00011,19.80887]
[1776692113458,43.89,75269.3,5.9,0.22811,0.00011,19.80887]
[1776692113643,43.89,75263.3,5.9,0.22748,0.0001,19.77669]
[1776692113780,43.89,75263.3,5.9,0.22748,0.0001,19.77669]
[1776692113855,43.89,75263.3,5.9,0.22748,0.0001,19.77669]
[1776692114743,43.89,75271.13,5.9,0.2283,0.00011,19.81894]
[1776692114798,43.89,75271.13,5.9,0.2283,0.00011,19.81894]
[1776692114845,43.89,75280.84,5.9,0.22933,0.00011,19.87173]
[1776692115538,43.89,75280.84,5.9,0.22933,0.00011,19.87173]
[1776692116332,43.89,75280.84,5.9,0.22933,0.00011,19.87173]
[1776692116381,43.89,75278.02,5.9,0.22904,0.00011,19.85675]
[1776692116757,43.89,75278.02,5.9,0.22904,0.00011,19.85675]
[1776692116797,43.89,75278.02,5.9,0.22904,0.00011,19.85675]
[1776692116813,43.89,75278.02,5.9,0.22904,0.00011,19.85675]
[1776692117071,43.89,75278.02,5.9,0.22904,0.00011,19.85675]
[1776692117105,43.89,75278.02,5.9,0.22904,0.00011,19.85675]
[1776692117458,43.89,75277.62,5.9,0.229,0.00011,19.85488]
[1776692117759,43.89,75277.62,5.9,0.229,0.00011,19.85488]
[1776692117804,43.89,75277.62,5.9,0.229,0.00011,19.85488]
[1776692118081,43.89,75277.62,5.9,0.229,0.00011,19.85488]
[1776692118109,43.89,75277.62,5.9,0.229,0.00011,19.85488]
[1776692121169,43.9,75284.13,5.9,0.22971,0.00011,19.89068]
[1776692121292,43.9,75284.13,5.9,0.22971,0.00011,19.89068]
[1776692121642,43.9,75283.78,5.9,0.22968,0.00011,19.88951]
[1776692121817,43.9,75283.78,5.9,0.22968,0.00011,19.88951]
[1776692121898,43.9,75283.78,5.9,0.22968,0.00011,19.88951]
[1776692121951,43.9,75283.78,5.9,0.22968,0.00011,19.88951]
[1776692121972,43.9,75283.78,5.9,0.22968,0.00011,19.88951]
[1776692122028,43.9,75283.78,5.9,0.22968,0.00011,19.88951]
[1776692122138,43.9,75283.78,5.9,0.22968,0.00011,19.88951]
[1776692122264,43.9,75283.78,5.9,0.22968,0.00011,19.88951]
[1776692122476,43.9,75290.96,5.9,0.23045,0.00011,19.92846]
[1776692123233,43.9,75306.32,5.9,0.23208,0.00011,20.01123]
[1776692124159,43.9,75306.32,5.9,0.23208,0.00011,20.01123]
[1776692124177,43.9,75306.32,5.9,0.23208,0.00011,20.01123]
[1776692124328,43.9,75306.32,5.9,0.23208,0.00011,20.01123]
[1776692124556,43.9,75313.08,5.9,0.23281,0.00011,20.04771]
[1776692125749,43.91,75312.91,5.9,0.23279,0.00011,20.04708]
[1776692127776,43.91,75312.12,5.9,0.23272,0.00011,20.04343]
[1776692127782,43.91,75312.12,5.9,0.23272,0.00011,20.04343]
[1776692127893,43.91,75312.12,5.9,0.23272,0.00011,20.04343]
[1776692128434,43.91,75304.02,5.9,0.23186,0.00011,20.00008]
[1776692128641,43.91,75304.02,5.9,0.23186,0.00011,20.00008]
[1776692129047,43.91,75304.02,5.9,0.23186,0.00011,20.00008]
[1776692129169,43.91,75304.02,5.9,0.23186,0.00011,20.00008]
[1776692129291,43.91,75304.02,5.9,0.23186,0.00011,20.00008]
[1776692129371,43.91,75288.18,5.9,0.2302,0.00011,19.91565]
[1776692129549,43.91,75288.18,5.9,0.2302,0.00011,19.91565]
[1776692129713,43.91,75288.18,5.9,0.2302,0.00011,19.91565]
[1776692129741,43.91,75288.18,5.9,0.2302,0.00011,19.91565]
[1776692130199,43.91,75288.18,5.9,0.2302,0.00011,19.91565]
[1776692130391,43.91,75288.18,5.9,0.2302,0.00011,19.91565]
[1776692130428,43.91,75288.18,5.9,0.2302,0.00011,19.91565]
[1776692130424,43.91,75277.45,5.9,0.22908,0.00011,19.85829]
[1776692131236,43.91,75277.45,5.9,0.22908,0.00011,19.85829]
[1776692132598,43.91,75279.54,5.9,0.22928,0.00011,19.86638]
[1776692133418,43.92,75270.77,5.9,0.22837,0.00011,19.81955]
[1776692134246,43.92,75270.77,5.9,0.22837,0.00011,19.81955]
[1776692134417,43.92,75258.73,5.9,0.22711,0.0001,19.7549]
[1776692139491,43.92,75264.76,5.9,0.22778,0.0001,19.7891]
[1776692139412,43.92,75277.17,5.9,0.22909,0.00011,19.85635]
[1776692140508,43.93,75279.1,5.9,0.2293,0.00011,19.86706]
[1776692140800,43.93,75279.1,5.9,0.2293,0.00011,19.86706]
[1776692141810,43.93,75268.41,5.9,0.22818,0.00011,19.80982]
[1776692142504,43.93,75258.72,5.9,0.22717,0.0001,19.75793]
[1776692143598,43.93,75261.53,5.9,0.22748,0.0001,19.77353]
[1776692143647,43.93,75261.53,5.9,0.22748,0.0001,19.77353]
[1776692143947,43.93,75261.53,5.9,0.22748,0.0001,19.77353]
[1776692144036,43.93,75267.53,5.9,0.22811,0.0001,19.80629]
[1776692145522,43.93,75267.53,5.9,0.22811,0.0001,19.80629]
[1776692145599,43.93,75269.89,5.9,0.22837,0.00011,19.81946]
[1776692145834,43.93,75275.93,5.9,0.22901,0.00011,19.85198]
[1776692146621,43.93,75275.93,5.9,0.22901,0.00011,19.85198]
[1776692147371,43.93,75275.93,5.9,0.22901,0.00011,19.85198]
[1776692147407,43.97,75275.23,5.9,0.22911,0.00011,19.85667]
[1776692147764,43.97,75275.23,5.9,0.22911,0.00011,19.85667]
[1776692148866,43.98,75273.72,5.9,0.22902,0.00011,19.85235]
[1776692148923,43.98,75273.72,5.9,0.22902,0.00011,19.85235]
[1776692149488,43.98,75273.72,5.9,0.22902,0.00011,19.85235]
[1776692148967,43.99,75264.82,5.9,0.22817,0.0001,19.80831]
[1776692149947,43.99,75264.82,5.9,0.22817,0.0001,19.80831]
[1776692149950,43.99,75264.82,5.9,0.22817,0.0001,19.80831]
[1776692150019,43.99,75264.82,5.9,0.22817,0.0001,19.80831]
[1776692150108,43.99,75264.82,5.9,0.22817,0.0001,19.80831]
[1776692150178,43.99,75264.82,5.9,0.22817,0.0001,19.80831]
[1776692150533,43.99,75264.82,5.9,0.22817,0.0001,19.80831]
[1776692150926,44.01,75264.46,5.9,0.22822,0.0001,19.81065]
[1776692150930,44.01,75264.46,5.9,0.22822,0.0001,19.81065]
[1776692151199,44.01,75264.46,5.9,0.22822,0.0001,19.81065]
[1776692151849,44.03,75271.32,5.9,0.22902,0.0001,19.85169]
[1776692152245,44.04,75278.1,5.9,0.22981,0.00011,19.89171]
[1776692153063,44.04,75292.11,5.9,0.23129,0.00011,19.96704]
[1776692154313,44.04,75292.11,5.9,0.23129,0.00011,19.96704]
[1776692154327,44.04,75292.11,5.9,0.23129,0.00011,19.96704]
[1776692154332,44.04,75292.11,5.9,0.23129,0.00011,19.96704]
[1776692156142,44.05,75298.03,5.9,0.23198,0.00011,20.00143]
[1776692156545,44.05,75298.03,5.9,0.23198,0.00011,20.00143]
[1776692157957,44.06,75299.66,5.9,0.23216,0.00011,20.01071]
[1776692158002,44.06,75299.66,5.9,0.23216,0.00011,20.01071]
[1776692158009,44.06,75299.66,5.9,0.23216,0.00011,20.01071]
[1776692158318,44.06,75299.66,5.9,0.23216,0.00011,20.01071]
[1776692158333,44.06,75299.66,5.9,0.23216,0.00011,20.01071]
[1776692158385,44.06,75299.66,5.9,0.23216,0.00011,20.01071]
[1776692158602,44.06,75301.02,5.9,0.23231,0.00011,20.01825]
[1776692158624,44.06,75301.02,5.9,0.23231,0.00011,20.01825]
[1776692159019,44.06,75301.02,5.9,0.23231,0.00011,20.01825]
[1776692159304,44.06,75301.02,5.9,0.23231,0.00011,20.01825]
[1776692159334,44.06,75301.02,5.9,0.23231,0.00011,20.01825]
[1776692159703,44.06,75306.37,5.9,0.23288,0.00011,20.04704]
[1776692161309,44.06,75307.21,5.9,0.23298,0.00011,20.05176]
[1776692161327,44.06,75307.21,5.9,0.23298,0.00011,20.05176]
[1776692161430,44.06,75307.21,5.9,0.23298,0.00011,20.05176]
[1776692161490,44.06,75307.21,5.9,0.23298,0.00011,20.05176]
[1776692161692,44.07,75303.6,5.9,0.23264,0.00011,20.03484]
[1776692161719,44.07,75303.6,5.9,0.23264,0.00011,20.03484]
[1776692163152,44.07,75307.75,5.9,0.23309,0.00011,20.0572]
[1776692163904,44.07,75309.71,5.9,0.2333,0.00011,20.06787]
[1776692164320,44.07,75309.71,5.9,0.2333,0.00011,20.06787]
[1776692164361,44.07,75309.71,5.9,0.2333,0.00011,20.06787]
[1776692164371,44.07,75309.71,5.9,0.2333,0.00011,20.06787]
[1776692164798,44.07,75313.76,5.9,0.23373,0.00011,20.08963]
[1776692164886,44.07,75313.76,5.9,0.23373,0.00011,20.08963]
[1776692165096,44.07,75313.76,5.9,0.23373,0.00011,20.08963]
[1776692165493,44.07,75323.13,5.9,0.23473,0.00011,20.13961]
[1776692165822,44.07,75323.13,5.9,0.23473,0.00011,20.13961]
[1776692167935,44.08,75328.33,5.9,0.23531,0.00011,20.16836]
[1776692167994,44.08,75328.33,5.9,0.23531,0.00011,20.16836]
[1776692168194,44.08,75328.33,5.9,0.23531,0.00011,20.16836]
[1776692168217,44.08,75328.33,5.9,0.23531,0.00011,20.16836]
[1776692171924,44.09,75330.82,5.9,0.23565,0.00011,20.18521]
[1776692172041,44.09,75330.82,5.9,0.23565,0.00011,20.18521]
[1776692172054,44.09,75330.82,5.9,0.23565,0.00011,20.18521]
[1776692172112,44.09,75330.82,5.9,0.23565,0.00011,20.18521]
[1776692172346,44.09,75330.82,5.9,0.23565,0.00011,20.18521]
[1776692172506,44.09,75335.13,5.9,0.23613,0.00011,20.20872]
[1776692174454,44.1,75351.83,5.9,0.23796,0.00011,20.29937]
[1776692176970,44.1,75355.35,5.9,0.23834,0.00011,20.31816]
[1776692176977,44.1,75355.35,5.9,0.23834,0.00011,20.31816]
[1776692177037,44.1,75355.35,5.9,0.23834,0.00011,20.31816]
[1776692177191,44.1,75355.35,5.9,0.23834,0.00011,20.31816]
[1776692177365,44.1,75355.35,5.9,0.23834,0.00011,20.31816]
[1776692177371,44.1,75355.35,5.9,0.23834,0.00011,20.31816]
[1776692177730,44.1,75363.58,5.9,0.23923,0.00011,20.36157]
[1776692178288,44.1,75363.58,5.9,0.23923,0.00011,20.36157]
[1776692179953,44.1,75362.0,5.9,0.23906,0.00011,20.35338]
[1776692179987,44.1,75362.0,5.9,0.23906,0.00011,20.35338]
[1776692180473,44.11,75352.91,5.9,0.23809,0.00011,20.30559]
[1776692181374,44.11,75352.91,5.9,0.23809,0.00011,20.30559]
[1776692182052,44.11,75346.29,5.9,0.23738,0.00011,20.27081]
[1776692182673,44.11,75343.88,5.9,0.23713,0.00011,20.25825]
[1776692182879,44.11,75343.88,5.9,0.23713,0.00011,20.25825]
[1776692183541,44.11,75353.98,5.9,0.23821,0.00011,20.31169]
[1776692183933,44.11,75353.98,5.9,0.23821,0.00011,20.31169]
[1776692185622,44.11,75355.56,5.9,0.23839,0.00011,20.32021]
[1776692185906,44.11,75355.56,5.9,0.23839,0.00011,20.32021]
[1776692187689,44.11,75346.59,5.9,0.23743,0.00011,20.27317]
[1776692187932,44.11,75346.59,5.9,0.23743,0.00011,20.27317]
[1776692187961,44.11,75346.59,5.9,0.23743,0.00011,20.27317]
[1776692188117,44.11,75346.59,5.9,0.23743,0.00011,20.27317]
[1776692188265,44.11,75346.59,5.9,0.23743,0.00011,20.27317]
[1776692188466,44.11,75333.51,5.9,0.23604,0.00011,20.20423]
[1776692189335,44.11,75333.51,5.9,0.23604,0.00011,20.20423]
[1776692195209,44.12,75332.83,5.9,0.236,0.00011,20.19979]
[1776692198950,44.13,75328.23,5.9,0.23553,0.00011,20.1764]
[1776692199199,44.13,75328.23,5.9,0.23553,0.00011,20.1764]
[1776692199358,44.13,75328.23,5.9,0.23553,0.00011,20.1764]
[1776692199557,44.13,75328.23,5.9,0.23553,0.00011,20.1764]
[1776692199543,44.13,75311.9,5.9,0.23381,0.00011,20.09006]
[1776692200431,44.13,75311.9,5.9,0.23381,0.00011,20.09006]
[1776692200471,44.13,75311.9,5.9,0.23381,0.00011,20.09006]
[1776692200489,44.13,75308.27,5.9,0.23342,0.00011,20.07093]
[1776692200700,44.13,75308.27,5.9,0.23342,0.00011,20.07093]
[1776692200787,44.13,75308.27,5.9,0.23342,0.00011,20.07093]
[1776692201042,44.13,75308.27,5.9,0.23342,0.00011,20.07093]
[1776692201053,44.13,75308.27,5.9,0.23342,0.00011,20.07093]
[1776692201079,44.13,75308.27,5.9,0.23342,0.00011,20.07093]
[1776692201256,44.13,75324.47,5.9,0.23515,0.00011,20.15707]
[1776692201748,44.13,75324.47,5.9,0.23515,0.00011,20.15707]
[1776692201791,44.13,75324.47,5.9,0.23515,0.00011,20.15707]
[1776692201817,44.13,75324.47,5.9,0.23515,0.00011,20.15707]
[1776692202042,44.13,75324.47,5.9,0.23515,0.00011,20.15707]
[1776692202223,44.13,75324.47,5.9,0.23515,0.00011,20.15707]
[1776692202257,44.13,75324.47,5.9,0.23515,0.00011,20.15707]
[1776692202380,44.13,75324.47,5.9,0.23515,0.00011,20.15707]
[1776692202601,44.13,75324.47,5.9,0.23515,0.00011,20.15707]
[1776692202794,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692202868,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692202930,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692203042,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692203060,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692203313,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692203405,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692203495,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692203585,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692203585,44.13,75323.16,5.9,0.23501,0.00011,20.1502]
[1776692203582,44.13,75337.92,5.9,0.23658,0.00011,20.22847]
[1776692203857,44.13,75337.92,5.9,0.23658,0.00011,20.22847]
[1776692204571,44.13,75347.55,5.9,0.23761,0.00011,20.27947]
[1776692206077,44.13,75348.54,5.9,0.23772,0.00011,20.28481]
[1776692206740,44.13,75354.56,5.9,0.23837,0.00011,20.31664]
[1776692209495,44.13,75355.73,5.9,0.2385,0.00011,20.32295]
[1776692209597,44.13,75355.73,5.9,0.2385,0.00011,20.32295]
[1776692210679,44.13,75345.46,5.9,0.2374,0.00011,20.26905]
[1776692211367,44.13,75345.46,5.9,0.2374,0.00011,20.26905]
[1776692211985,44.13,75345.78,5.9,0.23744,0.00011,20.27088]
[1776692212024,44.13,75345.78,5.9,0.23744,0.00011,20.27088]
[1776692212461,44.13,75358.44,5.9,0.2388,0.00011,20.33769]
[1776692213887,44.13,75360.41,5.9,0.23901,0.00011,20.34812]
[1776692213903,44.13,75360.41,5.9,0.23901,0.00011,20.34812]
[1776692214867,44.13,75353.58,5.9,0.23828,0.00011,20.31225]
[1776692215332,44.13,75353.58,5.9,0.23828,0.00011,20.31225]
[1776692216522,44.13,75347.96,5.9,0.23768,0.00011,20.28275]
[1776692217136,44.13,75353.54,5.9,0.23828,0.00011,20.31227]
[1776692218234,44.14,75356.2,5.9,0.23857,0.00011,20.32638]
[1776692220318,44.14,75357.72,5.9,0.23873,0.00011,20.33452]
[1776692220629,44.14,75355.34,5.9,0.23848,0.00011,20.32209]
[1776692220676,44.14,75355.34,5.9,0.23848,0.00011,20.32209]
[1776692220739,44.14,75355.34,5.9,0.23848,0.00011,20.32209]
[1776692221940,44.14,75351.97,5.9,0.23812,0.00011,20.30445]
[1776692222337,44.14,75351.97,5.9,0.23812,0.00011,20.30445]
[1776692223004,44.14,75356.59,5.9,0.23862,0.00011,20.32888]
[1776692223007,44.14,75356.59,5.9,0.23862,0.00011,20.32888]
[1776692224153,44.14,75362.34,5.9,0.23924,0.00011,20.35921]
[1776692225434,44.14,75368.44,5.9,0.23989,0.00011,20.3913]
[1776692225444,44.14,75368.44,5.9,0.23989,0.00011,20.3913]
[1776692225498,44.14,75368.44,5.9,0.23989,0.00011,20.3913]
[1776692225522,44.14,75368.44,5.9,0.23989,0.00011,20.3913]
[1776692225537,44.14,75368.44,5.9,0.23989,0.00011,20.3913]
[1776692225540,44.14,75368.44,5.9,0.23989,0.00011,20.3913]
[1776692225561,44.14,75368.44,5.9,0.23989,0.00011,20.3913]
[1776692225709,44.14,75370.79,5.9,0.24015,0.00011,20.40365]
[1776692225721,44.14,75370.79,5.9,0.24015,0.00011,20.40365]
[1776692225776,44.14,75370.79,5.9,0.24015,0.00011,20.40365]
[1776692225946,44.14,75370.79,5.9,0.24015,0.00011,20.40365]
[1776692226166,44.14,75370.79,5.9,0.24015,0.00011,20.40365]
[1776692226249,44.14,75370.79,5.9,0.24015,0.00011,20.40365]
[1776692226264,44.14,75370.79,5.9,0.24015,0.00011,20.40365]
[1776692226285,44.14,75370.79,5.9,0.24015,0.00011,20.40365]
[1776692226328,44.14,75370.79,5.9,0.24015,0.00011,20.40365]
[1776692226520,44.14,75385.71,5.9,0.24175,0.00011,20.48178]
[1776692226781,44.14,75385.71,5.9,0.24175,0.00011,20.48178]
[1776692226862,44.14,75385.71,5.9,0.24175,0.00011,20.48178]
[1776692227381,44.14,75385.71,5.9,0.24175,0.00011,20.48178]
[1776692227545,44.14,75397.82,5.9,0.24307,0.00011,20.54535]
[1776692229544,44.14,75400.55,5.9,0.24337,0.00011,20.55987]
[1776692229549,44.14,75400.55,5.9,0.24337,0.00011,20.55987]
[1776692229642,44.14,75404.15,5.9,0.24376,0.00011,20.57889]
[1776692229731,44.14,75404.15,5.9,0.24376,0.00011,20.57889]
[1776692229831,44.14,75404.15,5.9,0.24376,0.00011,20.57889]
[1776692229935,44.14,75404.15,5.9,0.24376,0.00011,20.57889]
[1776692229951,44.14,75404.15,5.9,0.24376,0.00011,20.57889]
[1776692229992,44.14,75404.15,5.9,0.24376,0.00011,20.57889]
[1776692230635,44.14,75410.63,5.9,0.24447,0.00011,20.61284]
[1776692230799,44.14,75410.63,5.9,0.24447,0.00011,20.61284]
[1776692231009,44.14,75410.63,5.9,0.24447,0.00011,20.61284]
[1776692231128,44.14,75410.63,5.9,0.24447,0.00011,20.61284]
[1776692231262,44.14,75410.63,5.9,0.24447,0.00011,20.61284]
[1776692231424,44.14,75410.63,5.9,0.24447,0.00011,20.61284]
[1776692231486,44.14,75435.36,5.9,0.24716,0.00011,20.74117]
[1776692231800,44.14,75435.36,5.9,0.24716,0.00011,20.74117]
[1776692232008,44.14,75435.36,5.9,0.24716,0.00011,20.74117]
[1776692232478,44.14,75435.36,5.9,0.24716,0.00011,20.74117]
[1776692232548,44.14,75435.36,5.9,0.24716,0.00011,20.74117]
[1776692232493,44.14,75444.99,5.9,0.24821,0.00011,20.79093]
[1776692234716,44.14,75442.05,5.9,0.2479,0.00011,20.77584]
[1776692234746,44.14,75442.05,5.9,0.2479,0.00011,20.77584]
[1776692234937,44.14,75442.05,5.9,0.2479,0.00011,20.77584]
[1776692234968,44.14,75442.05,5.9,0.2479,0.00011,20.77584]
[1776692235569,44.14,75442.05,5.9,0.2479,0.00011,20.77584]
[1776692235770,44.14,75443.53,5.9,0.24806,0.00011,20.78352]
[1776692235818,44.14,75443.53,5.9,0.24806,0.00011,20.78352]
[1776692236071,44.14,75443.53,5.9,0.24806,0.00011,20.78352]
[1776692236090,44.14,75443.53,5.9,0.24806,0.00011,20.78352]
[1776692236413,44.14,75443.53,5.9,0.24806,0.00011,20.78352]
[1776692237189,44.14,75444.11,5.9,0.24812,0.00011,20.78655]
[1776692238780,44.15,75442.11,5.9,0.24791,0.00011,20.77632]
[1776692238827,44.15,75442.11,5.9,0.24791,0.00011,20.77632]
[1776692238985,44.15,75442.11,5.9,0.24791,0.00011,20.77632]
[1776692239014,44.15,75442.11,5.9,0.24791,0.00011,20.77632]
[1776692241263,44.15,75443.76,5.9,0.24809,0.00011,20.78493]
[1776692242246,44.15,75447.87,5.9,0.24854,0.00011,20.80614]
[1776692242299,44.15,75447.87,5.9,0.24854,0.00011,20.80614]
[1776692242328,44.15,75447.87,5.9,0.24854,0.00011,20.80614]
[1776692243297,44.15,75448.77,5.9,0.24864,0.00011,20.81079]
[1776692243348,44.15,75448.77,5.9,0.24864,0.00011,20.81079]
[1776692244874,44.15,75452.32,5.9,0.24902,0.00011,20.82906]
[1776692246209,44.15,75454.25,5.9,0.24924,0.00011,20.83898]
[1776692246628,44.15,75454.25,5.9,0.24924,0.00011,20.83898]
[1776692246645,44.15,75454.25,5.9,0.24924,0.00011,20.83898]
[1776692246778,44.15,75460.5,5.9,0.24992,0.00011,20.87107]
[1776692247269,44.15,75460.5,5.9,0.24992,0.00011,20.87107]
[1776692247326,44.15,75460.5,5.9,0.24992,0.00011,20.87107]
[1776692247422,44.15,75460.5,5.9,0.24992,0.00011,20.87107]
[1776692247539,44.15,75460.5,5.9,0.24992,0.00011,20.87107]
[1776692247615,44.15,75460.5,5.9,0.24992,0.00011,20.87107]
[1776692247630,44.15,75460.5,5.9,0.24992,0.00011,20.87107]
[1776692247639,44.15,75460.5,5.9,0.24992,0.00011,20.87107]
[1776692247601,44.15,75459.55,5.9,0.24981,0.00011,20.86614]
[1776692247732,44.15,75459.55,5.9,0.24981,0.00011,20.86614]
[1776692247771,44.15,75459.55,5.9,0.24981,0.00011,20.86614]
[1776692248383,44.15,75459.55,5.9,0.24981,0.00011,20.86614]
[1776692248607,44.15,75459.4,5.9,0.2498,0.00011,20.86532]
[1776692249249,44.15,75459.4,5.9,0.2498,0.00011,20.86532]
[1776692250924,44.14,75459.24,5.9,0.24978,0.00011,20.86441]
[1776692250971,44.14,75459.24,5.9,0.24978,0.00011,20.86441]
[1776692251277,44.14,75459.24,5.9,0.24978,0.00011,20.86441]
[1776692251305,44.14,75459.24,5.9,0.24978,0.00011,20.86441]
[1776692251315,44.14,75459.24,5.9,0.24978,0.00011,20.86441]
[1776692251632,44.14,75450.43,5.9,0.24878,0.00011,20.8152]
[1776692251764,44.14,75450.43,5.9,0.24878,0.00011,20.8152]
[1776692251866,44.14,75450.43,5.9,0.24878,0.00011,20.8152]
[1776692251958,44.14,75450.43,5.9,0.24878,0.00011,20.8152]
[1776692251999,44.14,75450.43,5.9,0.24878,0.00011,20.8152]
[1776692252204,44.14,75450.43,5.9,0.24878,0.00011,20.8152]
[1776692252266,44.14,75450.43,5.9,0.24878,0.00011,20.8152]
[1776692252642,44.14,75433.69,5.9,0.24696,0.00011,20.72888]
[1776692252927,44.14,75433.69,5.9,0.24696,0.00011,20.72888]
[1776692252942,44.14,75433.69,5.9,0.24696,0.00011,20.72888]
[1776692253061,44.14,75433.69,5.9,0.24696,0.00011,20.72888]
[1776692253076,44.14,75433.69,5.9,0.24696,0.00011,20.72888]
[1776692253652,44.15,75422.02,5.9,0.24569,0.00011,20.6686]
[1776692254537,44.15,75422.02,5.9,0.24569,0.00011,20.6686]
[1776692254762,44.15,75422.02,5.9,0.24569,0.00011,20.66877]
[1776692255578,44.15,75410.8,5.9,0.24448,0.00011,20.61079]
[1776692261083,44.15,75411.91,5.9,0.24462,0.00011,20.61752]
[1776692261111,44.15,75411.91,5.9,0.24462,0.00011,20.61752]
[1776692261265,44.15,75411.91,5.9,0.24462,0.00011,20.61752]
[1776692261446,44.15,75411.91,5.9,0.24462,0.00011,20.61752]
[1776692261509,44.15,75411.91,5.9,0.24462,0.00011,20.61752]
[1776692261554,44.15,75411.91,5.9,0.24462,0.00011,20.61752]
[1776692261646,44.15,75411.91,5.9,0.24462,0.00011,20.61752]
[1776692261678,44.15,75408.81,5.9,0.2443,0.00011,20.60188]
[1776692261921,44.15,75408.81,5.9,0.2443,0.00011,20.60188]
[1776692262061,44.15,75408.81,5.9,0.2443,0.00011,20.60188]
[1776692262118,44.15,75408.81,5.9,0.2443,0.00011,20.60188]
[1776692262249,44.15,75392.2,5.9,0.24251,0.00011,20.51574]
[1776692263219,44.15,75392.2,5.9,0.24251,0.00011,20.51574]
[1776692263293,44.15,75392.2,5.9,0.24251,0.00011,20.51574]
[1776692263516,44.15,75392.2,5.9,0.24251,0.00011,20.51574]
[1776692263545,44.15,75392.2,5.9,0.24251,0.00011,20.51574]
[1776692263629,44.15,75392.2,5.9,0.24251,0.00011,20.51574]
[1776692263618,44.15,75381.96,5.9,0.2414,0.00011,20.46223]
[1776692263701,44.15,75381.96,5.9,0.2414,0.00011,20.46223]
[1776692264468,44.15,75381.96,5.9,0.2414,0.00011,20.46223]
[1776692264478,44.15,75381.96,5.9,0.2414,0.00011,20.46223]
[1776692264493,44.15,75381.96,5.9,0.2414,0.00011,20.46223]
[1776692264538,44.15,75381.96,5.9,0.2414,0.00011,20.46223]
[1776692264661,44.15,75381.96,5.9,0.2414,0.00011,20.46223]
[1776692265808,44.15,75368.17,5.9,0.23992,0.00011,20.39007]
[1776692267240,44.15,75364.47,5.9,0.23953,0.00011,20.37072]
[1776692268542,44.16,75359.19,5.9,0.23896,0.00011,20.34309]
[1776692268546,44.16,75359.19,5.9,0.23896,0.00011,20.34309]
[1776692269404,44.16,75358.51,5.9,0.23889,0.00011,20.33961]
[1776692269692,44.16,75364.13,5.9,0.2395,0.00011,20.36919]
[1776692270022,44.16,75364.13,5.9,0.2395,0.00011,20.36919]
[1776692270485,44.16,75364.13,5.9,0.2395,0.00011,20.36919]
[1776692270939,44.16,75370.22,5.9,0.24015,0.00011,20.40117]
[1776692271248,44.16,75370.22,5.9,0.24015,0.00011,20.40117]
[1776692271267,44.16,75370.22,5.9,0.24015,0.00011,20.40117]
[1776692271412,44.16,75370.22,5.9,0.24015,0.00011,20.40117]
[1776692271580,44.16,75370.22,5.9,0.24015,0.00011,20.40117]
[1776692271635,44.16,75370.22,5.9,0.24015,0.00011,20.40117]
[1776692271654,44.16,75373.57,5.9,0.24051,0.00011,20.41875]
[1776692272013,44.16,75373.57,5.9,0.24051,0.00011,20.41875]
[1776692272045,44.16,75373.57,5.9,0.24051,0.00011,20.41875]
[1776692272098,44.16,75373.57,5.9,0.24051,0.00011,20.41875]
[1776692272342,44.16,75373.57,5.9,0.24051,0.00011,20.41875]
[1776692272380,44.16,75373.57,5.9,0.24051,0.00011,20.41875]
[1776692272486,44.16,75373.57,5.9,0.24051,0.00011,20.41875]
[1776692272567,44.16,75373.57,5.9,0.24051,0.00011,20.41875]
[1776692272589,44.16,75390.92,5.9,0.24239,0.00011,20.50989]
[1776692273335,44.16,75404.04,5.9,0.24381,0.00011,20.57858]
[1776692274016,44.16,75404.04,5.9,0.24381,0.00011,20.57858]
[1776692274147,44.16,75404.04,5.9,0.24381,0.00011,20.57858]
[1776692274256,44.16,75404.04,5.9,0.24381,0.00011,20.57858]
[1776692274294,44.16,75404.04,5.9,0.24381,0.00011,20.57858]
[1776692275333,44.16,75405.66,5.9,0.244,0.00011,20.58728]
[1776692275464,44.16,75405.66,5.9,0.244,0.00011,20.58728]
[1776692275556,44.16,75405.66,5.9,0.244,0.00011,20.58728]
[1776692275596,44.16,75405.66,5.9,0.244,0.00011,20.58728]
[1776692275630,44.16,75405.66,5.9,0.244,0.00011,20.58728]
[1776692275648,44.16,75405.66,5.9,0.244,0.00011,20.58728]
[1776692275600,44.16,75385.49,5.9,0.24182,0.00011,20.48244]
[1776692275745,44.16,75385.49,5.9,0.24182,0.00011,20.48244]
[1776692275960,44.16,75385.49,5.9,0.24182,0.00011,20.48244]
[1776692275982,44.16,75385.49,5.9,0.24182,0.00011,20.48244]
[1776692276251,44.16,75385.49,5.9,0.24182,0.00011,20.48244]
[1776692276350,44.16,75385.49,5.9,0.24182,0.00011,20.48244]
[1776692276655,44.16,75385.49,5.9,0.24182,0.00011,20.48244]
[1776692278053,44.16,75373.02,5.9,0.24049,0.00011,20.41743]
[1776692278098,44.16,75373.02,5.9,0.24049,0.00011,20.41743]
[1776692278535,44.16,75373.02,5.9,0.24049,0.00011,20.41743]
[1776692278540,44.16,75373.02,5.9,0.24049,0.00011,20.41743]
[1776692278672,44.16,75373.02,5.9,0.24049,0.00011,20.41743]
[1776692278720,44.16,75372.01,5.9,0.24038,0.00011,20.41244]
[1776692279029,44.16,75372.01,5.9,0.24038,0.00011,20.41244]
[1776692279054,44.16,75372.01,5.9,0.24038,0.00011,20.41244]
[1776692279174,44.16,75372.01,5.9,0.24038,0.00011,20.41244]
[1776692280811,44.16,75372.19,5.9,0.24041,0.00011,20.41367]
[1776692281120,44.16,75372.19,5.9,0.24041,0.00011,20.41367]
[1776692281984,44.16,75372.81,5.9,0.24048,0.00011,20.41693]
[1776692282039,44.16,75372.81,5.9,0.24048,0.00011,20.41693]
[1776692282377,44.16,75372.81,5.9,0.24048,0.00011,20.41693]
[1776692282405,44.16,75372.81,5.9,0.24048,0.00011,20.41693]
[1776692283010,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283031,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283052,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283248,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283316,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283508,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283524,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283566,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283569,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283670,44.17,75379.94,5.9,0.24125,0.00011,20.45453]
[1776692283658,44.17,75384.77,5.9,0.24177,0.00011,20.48003]
[1776692283874,44.17,75392.19,5.9,0.24257,0.00011,20.51875]
[1776692285231,44.17,75392.19,5.9,0.24257,0.00011,20.51875]
[1776692285343,44.17,75392.19,5.9,0.24257,0.00011,20.51875]
[1776692285411,44.17,75392.19,5.9,0.24257,0.00011,20.51875]
[1776692285490,44.17,75392.19,5.9,0.24257,0.00011,20.51875]
[1776692285609,44.17,75392.19,5.9,0.24257,0.00011,20.51875]
[1776692285838,44.17,75389.78,5.9,0.24231,0.00011,20.50603]
[1776692285876,44.17,75389.78,5.9,0.24231,0.00011,20.50603]
[1776692286571,44.17,75376.13,5.9,0.24084,0.00011,20.43462]
[1776692287228,44.17,75362.78,5.9,0.23941,0.00011,20.36465]
[1776692287709,44.17,75362.78,5.9,0.23941,0.00011,20.36465]
[1776692288839,44.17,75354.49,5.9,0.23852,0.00011,20.32117]
[1776692288975,44.17,75354.49,5.9,0.23852,0.00011,20.32117]
[1776692290343,44.17,75337.67,5.9,0.23673,0.00011,20.23284]
[1776692290769,44.17,75337.67,5.9,0.23673,0.00011,20.23284]
[1776692293904,44.17,75341.47,5.9,0.23715,0.00011,20.25348]
[1776692295080,44.17,75337.8,5.9,0.23676,0.00011,20.23432]
[1776692295388,44.17,75337.8,5.9,0.23676,0.00011,20.23432]
[1776692295501,44.17,75337.8,5.9,0.23676,0.00011,20.23432]
[1776692295540,44.17,75324.37,5.9,0.23534,0.00011,20.16358]
[1776692297783,44.17,75317.71,5.9,0.23464,0.00011,20.12856]
[1776692297940,44.17,75317.71,5.9,0.23464,0.00011,20.12856]
[1776692297980,44.17,75317.71,5.9,0.23464,0.00011,20.12856]
[1776692298057,44.17,75317.71,5.9,0.23464,0.00011,20.12856]
[1776692298150,44.17,75317.71,5.9,0.23464,0.00011,20.12856]
[1776692298237,44.17,75317.71,5.9,0.23464,0.00011,20.12856]
[1776692298711,44.17,75317.71,5.9,0.23464,0.00011,20.12856]
[1776692298925,44.17,75310.65,5.9,0.23389,0.00011,20.09128]
[1776692299087,44.17,75310.65,5.9,0.23389,0.00011,20.09128]
[1776692299392,44.17,75310.65,5.9,0.23389,0.00011,20.09128]
[1776692299481,44.17,75310.65,5.9,0.23389,0.00011,20.09128]
[1776692301877,44.18,75311.32,5.9,0.23397,0.00011,20.09543]
[1776692302311,44.18,75311.32,5.9,0.23397,0.00011,20.09543]
[1776692302786,44.18,75310.53,5.9,0.23389,0.00011,20.09141]
[1776692302897,44.18,75310.53,5.9,0.23389,0.00011,20.09141]
[1776692302934,44.18,75310.53,5.9,0.23389,0.00011,20.09141]
[1776692303108,44.18,75310.53,5.9,0.23389,0.00011,20.09141]
[1776692303557,44.18,75310.53,5.9,0.23389,0.00011,20.09141]
[1776692303820,44.18,75301.92,5.9,0.23299,0.00011,20.04588]
[1776692304145,44.18,75301.92,5.9,0.23299,0.00011,20.04588]
[1776692304564,44.18,75301.92,5.9,0.23299,0.00011,20.04588]
[1776692304666,44.18,75289.86,5.9,0.23172,0.00011,19.98195]
[1776692306078,44.18,75288.95,5.9,0.23163,0.00011,19.97741]
[1776692306576,44.18,75288.95,5.9,0.23163,0.00011,19.97741]
[1776692306577,44.18,75288.95,5.9,0.23163,0.00011,19.97741]
[1776692306683,44.18,75288.95,5.9,0.23163,0.00011,19.97741]
[1776692306617,44.18,75284.94,5.9,0.23122,0.00011,19.95636]
[1776692306952,44.18,75284.94,5.9,0.23122,0.00011,19.95636]
[1776692307196,44.18,75284.94,5.9,0.23122,0.00011,19.95636]
[1776692307254,44.18,75284.94,5.9,0.23122,0.00011,19.95636]
[1776692307658,44.18,75274.05,5.9,0.23008,0.0001,19.89849]
[1776692307765,44.18,75274.05,5.9,0.23008,0.0001,19.89849]
[1776692307813,44.18,75274.05,5.9,0.23008,0.0001,19.89849]
[1776692307816,44.18,75274.05,5.9,0.23008,0.0001,19.89849]
[1776692307990,44.18,75274.05,5.9,0.23008,0.0001,19.89849]
[1776692308074,44.18,75278.52,5.9,0.23055,0.00011,19.92266]
[1776692310432,44.18,75279.94,5.9,0.23071,0.00011,19.93057]
[1776692310483,44.18,75279.94,5.9,0.23071,0.00011,19.93057]
[1776692310668,44.18,75279.94,5.9,0.23071,0.00011,19.93057]
[1776692310722,44.18,75279.94,5.9,0.23071,0.00011,19.93057]
[1776692311434,44.18,75276.2,5.9,0.23032,0.0001,19.91094]
[1776692311487,44.18,75276.2,5.9,0.23032,0.0001,19.91094]
[1776692311763,44.19,75280.03,5.9,0.2307,0.00011,19.92779]
[1776692311801,44.19,75280.03,5.9,0.2307,0.00011,19.92779]
[1776692311820,44.19,75280.03,5.9,0.2307,0.00011,19.92779]
[1776692312111,44.19,75280.03,5.9,0.2307,0.00011,19.92779]
[1776692312167,44.19,75280.03,5.9,0.2307,0.00011,19.92779]
[1776692312712,44.19,75280.03,5.9,0.2307,0.00011,19.92779]
[1776692312251,44.19,75300.39,5.9,0.23285,0.00011,20.03652]
[1776692313357,44.19,75300.39,5.9,0.23285,0.00011,20.03652]
[1776692313681,44.19,75300.39,5.9,0.23285,0.00011,20.03652]
[1776692313703,44.19,75311.05,5.9,0.23399,0.00011,20.09334]
[1776692313794,44.19,75311.05,5.9,0.23399,0.00011,20.09334]
[1776692313938,44.19,75311.05,5.9,0.23399,0.00011,20.09334]
[1776692314073,44.19,75311.05,5.9,0.23399,0.00011,20.09334]
[1776692314091,44.19,75311.05,5.9,0.23399,0.00011,20.09334]
[1776692314298,44.19,75311.05,5.9,0.23399,0.00011,20.09334]
[1776692314400,44.2,75330.98,5.9,0.23614,0.00011,20.20053]
[1776692315835,44.2,75337.29,5.9,0.23681,0.00011,20.23397]
[1776692315868,44.2,75337.29,5.9,0.23681,0.00011,20.23397]
[1776692316099,44.2,75337.29,5.9,0.23681,0.00011,20.23397]
[1776692316657,44.2,75326.98,5.9,0.23572,0.00011,20.17967]
[1776692318194,44.2,75335.76,5.9,0.23666,0.00011,20.22653]
[1776692322313,44.2,75335.19,5.9,0.23662,0.00011,20.22418]
[1776692322317,44.2,75335.19,5.9,0.23662,0.00011,20.22418]
[1776692322612,44.2,75335.19,5.9,0.23662,0.00011,20.22418]
[1776692323628,44.2,75344.39,5.9,0.2376,0.00011,20.27307]
[1776692324380,44.2,75344.39,5.9,0.2376,0.00011,20.27307]
[1776692326973,44.2,75339.47,5.9,0.23709,0.00011,20.24767]
[1776692327033,44.2,75339.47,5.9,0.23709,0.00011,20.24767]
[1776692327137,44.2,75339.47,5.9,0.23709,0.00011,20.24767]
[1776692327614,44.21,75326.62,5.9,0.23573,0.00011,20.18007]
[1776692327854,44.21,75326.62,5.9,0.23573,0.00011,20.18007]
[1776692327875,44.21,75326.62,5.9,0.23573,0.00011,20.18007]
[1776692328525,44.21,75326.62,5.9,0.23573,0.00011,20.18007]
[1776692328605,44.21,75326.56,5.9,0.23572,0.00011,20.17983]
[1776692328894,44.21,75326.56,5.9,0.23572,0.00011,20.17983]
[1776692329043,44.21,75326.56,5.9,0.23572,0.00011,20.17983]
[1776692329125,44.21,75326.56,5.9,0.23572,0.00011,20.17983]
[1776692329645,44.21,75326.56,5.9,0.23572,0.00011,20.17983]
[1776692329653,44.21,75326.56,5.9,0.23572,0.00011,20.17983]
[1776692329681,44.21,75326.56,5.9,0.23572,0.00011,20.17983]
[1776692329685,44.21,75330.89,5.9,0.23618,0.00011,20.20277]
[1776692329769,44.21,75330.89,5.9,0.23618,0.00011,20.20277]
[1776692330224,44.21,75330.89,5.9,0.23618,0.00011,20.20277]
[1776692330432,44.21,75330.89,5.9,0.23618,0.00011,20.20277]
[1776692331810,44.21,75339.57,5.9,0.23712,0.00011,20.24897]
[1776692331997,44.21,75339.57,5.9,0.23712,0.00011,20.24897]
[1776692333821,44.21,75330.03,5.9,0.23611,0.00011,20.19906]
[1776692334042,44.21,75330.03,5.9,0.23611,0.00011,20.19906]
[1776692334116,44.21,75330.03,5.9,0.23611,0.00011,20.19906]
[1776692334122,44.21,75330.03,5.9,0.23611,0.00011,20.19906]
[1776692334440,44.21,75330.03,5.9,0.23611,0.00011,20.19906]
[1776692334583,44.21,75330.03,5.9,0.23611,0.00011,20.19906]
[1776692334611,44.21,75320.33,5.9,0.23509,0.00011,20.14805]
[1776692337585,44.21,75312.73,5.9,0.23429,0.00011,20.10806]
[1776692337685,44.21,75315.8,5.9,0.23461,0.00011,20.12446]
[1776692339297,44.21,75315.54,5.9,0.23459,0.00011,20.12327]
[1776692339490,44.21,75314.62,5.9,0.2345,0.00011,20.11859]
[1776692340738,44.21,75314.62,5.9,0.2345,0.00011,20.11859]
[1776692340980,44.21,75309.15,5.9,0.23392,0.00011,20.08975]
[1776692341042,44.21,75309.15,5.9,0.23392,0.00011,20.08975]
[1776692341093,44.21,75309.15,5.9,0.23392,0.00011,20.08975]
[1776692341652,44.21,75309.98,5.9,0.23401,0.00011,20.09431]
[1776692343402,44.22,75316.41,5.9,0.2347,0.00011,20.12864]
[1776692343964,44.22,75317.54,5.9,0.23482,0.00011,20.1349]
[1776692344113,44.22,75317.54,5.9,0.23482,0.00011,20.1349]
[1776692344125,44.22,75317.54,5.9,0.23482,0.00011,20.1349]
[1776692344765,44.22,75327.43,5.9,0.23588,0.00011,20.18744]
[1776692345642,44.22,75327.43,5.9,0.23588,0.00011,20.18744]
[1776692345760,44.22,75327.43,5.9,0.23588,0.00011,20.18744]
[1776692345852,44.22,75327.25,5.9,0.23586,0.00011,20.1867]
[1776692345876,44.22,75327.25,5.9,0.23586,0.00011,20.1867]
[1776692346009,44.22,75327.25,5.9,0.23586,0.00011,20.1867]
[1776692346041,44.22,75327.25,5.9,0.23586,0.00011,20.1867]
[1776692346415,44.22,75315.71,5.9,0.23464,0.00011,20.12575]
[1776692347486,44.22,75315.71,5.9,0.23464,0.00011,20.12575]
[1776692347497,44.22,75315.71,5.9,0.23464,0.00011,20.12575]
[1776692348390,44.22,75307.92,5.9,0.23382,0.00011,20.08462]
[1776692349490,44.22,75304.98,5.9,0.23351,0.00011,20.0692]
[1776692349502,44.22,75304.98,5.9,0.23351,0.00011,20.0692]
[1776692349512,44.22,75309.42,5.9,0.23399,0.00011,20.09292]
[1776692350456,44.22,75309.42,5.9,0.23399,0.00011,20.09292]
[1776692350766,44.22,75318.79,5.9,0.23498,0.00011,20.14284]
[1776692351544,44.22,75318.79,5.9,0.23498,0.00011,20.14284]
[1776692353149,44.22,75319.85,5.9,0.23511,0.00011,20.14901]
[1776692353203,44.22,75319.85,5.9,0.23511,0.00011,20.14901]
[1776692354044,44.23,75327.84,5.9,0.23596,0.00011,20.19147]
[1776692355892,44.23,75339.82,5.9,0.23724,0.00011,20.25483]
[1776692356915,44.23,75339.87,5.9,0.23725,0.00011,20.2554]
[1776692357652,44.23,75324.9,5.9,0.23566,0.00011,20.17647]
[1776692361677,44.23,75338.62,5.9,0.23714,0.00011,20.24985]
[1776692365545,44.23,75327.36,5.9,0.23596,0.00011,20.19107]
[1776692369244,44.24,75324.97,5.9,0.23571,0.00011,20.17898]
[1776692369524,44.24,75324.97,5.9,0.23571,0.00011,20.17898]
[1776692369602,44.24,75324.97,5.9,0.23571,0.00011,20.17898]
[1776692371306,44.24,75324.15,5.9,0.23564,0.00011,20.17513]
[1776692371438,44.24,75324.15,5.9,0.23564,0.00011,20.17513]
[1776692371849,44.24,75317.73,5.9,0.23493,0.00011,20.13752]
[1776692372053,44.24,75317.73,5.9,0.23493,0.00011,20.13752]
[1776692372595,44.24,75311.86,5.9,0.23431,0.00011,20.10655]
[1776692375537,44.24,75313.39,5.9,0.23448,0.00011,20.11487]
[1776692375627,44.24,75313.39,5.9,0.23448,0.00011,20.11487]
[1776692376629,44.24,75311.16,5.9,0.23424,0.00011,20.10317]
[1776692376685,44.24,75311.16,5.9,0.23424,0.00011,20.10317]
[1776692376797,44.24,75311.16,5.9,0.23424,0.00011,20.10317]
[1776692376744,44.24,75313.47,5.9,0.23449,0.00011,20.11552]
[1776692377352,44.24,75313.47,5.9,0.23449,0.00011,20.11552]
[1776692377636,44.24,75323.37,5.9,0.23555,0.00011,20.16814]
[1776692378644,44.24,75333.9,5.9,0.23667,0.00011,20.22391]
[1776692381243,44.24,75331.83,5.9,0.23646,0.00011,20.21333]
[1776692381384,44.24,75331.83,5.9,0.23646,0.00011,20.21333]
[1776692381822,44.24,75331.83,5.9,0.23646,0.00011,20.21333]
[1776692381664,44.25,75318.95,5.9,0.23509,0.00011,20.14554]
[1776692382686,44.25,75313.43,5.9,0.23451,0.00011,20.11642]
[1776692383690,44.25,75313.43,5.9,0.23451,0.00011,20.11642]
[1776692384306,44.25,75311.69,5.9,0.23433,0.00011,20.10732]
[1776692385469,44.25,75307.22,5.9,0.23386,0.00011,20.08376]
[1776692385476,44.25,75307.22,5.9,0.23386,0.00011,20.08376]
[1776692385497,44.25,75307.22,5.9,0.23386,0.00011,20.08376]
[1776692385695,44.25,75309.06,5.9,0.23406,0.00011,20.09364]
[1776692386480,44.25,75309.06,5.9,0.23406,0.00011,20.09364]
[1776692386702,44.25,75305.61,5.9,0.2337,0.00011,20.07562]
[1776692387053,44.25,75305.61,5.9,0.2337,0.00011,20.07562]
[1776692387267,44.25,75305.61,5.9,0.2337,0.00011,20.07562]
[1776692390346,44.25,75304.92,5.9,0.23363,0.00011,20.07246]
[1776692390468,44.25,75304.92,5.9,0.23363,0.00011,20.07246]
[1776692390736,44.25,75304.92,5.9,0.23363,0.00011,20.07246]
[1776692390833,44.25,75304.92,5.9,0.23363,0.00011,20.07246]
[1776692393729,44.25,75306.42,5.9,0.2338,0.00011,20.08089]
[1776692393997,44.25,75304.38,5.9,0.23359,0.00011,20.07025]
[1776692394020,44.25,75304.38,5.9,0.23359,0.00011,20.07025]
[1776692394037,44.25,75304.38,5.9,0.23359,0.00011,20.07025]
[1776692394154,44.25,75304.38,5.9,0.23359,0.00011,20.07025]
[1776692394190,44.25,75304.38,5.9,0.23359,0.00011,20.07025]
[1776692394641,44.25,75304.38,5.9,0.23359,0.00011,20.07025]
[1776692394872,44.25,75304.38,5.9,0.23359,0.00011,20.07025]
[1776692394894,44.25,75304.38,5.9,0.23359,0.00011,20.07025]
[1776692394769,44.25,75297.18,5.9,0.23283,0.00011,20.03223]
[1776692394923,44.25,75297.18,5.9,0.23283,0.00011,20.03223]
[1776692395472,44.25,75297.18,5.9,0.23283,0.00011,20.03223]
[1776692395770,44.25,75280.16,5.9,0.23104,0.00011,19.94177]
[1776692396020,44.25,75280.16,5.9,0.23104,0.00011,19.94177]
[1776692398030,44.26,75281.14,5.9,0.23116,0.00011,19.94778]
[1776692402735,44.26,75274.5,5.9,0.23049,0.0001,19.91349]
[1776692402796,44.26,75274.5,5.9,0.23049,0.0001,19.91349]
[1776692402799,44.26,75274.5,5.9,0.23049,0.0001,19.91349]
[1776692402861,44.26,75274.5,5.9,0.23049,0.0001,19.91349]
[1776692402844,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403002,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403071,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403089,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403129,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403261,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403600,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403641,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403674,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403853,44.26,75269.32,5.9,0.22995,0.0001,19.8862]
[1776692403851,44.26,75245.69,5.9,0.22749,0.0001,19.76018]
[1776692404322,44.26,75245.69,5.9,0.22749,0.0001,19.76018]
[1776692404510,44.26,75245.69,5.9,0.22749,0.0001,19.76018]
[1776692404570,44.26,75245.69,5.9,0.22749,0.0001,19.76018]
[1776692404581,44.26,75245.69,5.9,0.22749,0.0001,19.76018]
[1776692404824,44.26,75245.69,5.9,0.22749,0.0001,19.76018]
[1776692404842,44.26,75223.85,5.9,0.22523,0.0001,19.64321]
[1776692404892,44.26,75223.85,5.9,0.22523,0.0001,19.64321]
[1776692405109,44.26,75223.85,5.9,0.22523,0.0001,19.64321]
[1776692405128,44.26,75223.85,5.9,0.22523,0.0001,19.64321]
[1776692405980,44.27,75223.68,5.9,0.22522,0.0001,19.64276]
[1776692406786,44.27,75223.68,5.9,0.22522,0.0001,19.64276]
[1776692406799,44.27,75223.68,5.9,0.22522,0.0001,19.64276]
[1776692406837,44.27,75223.68,5.9,0.22522,0.0001,19.64276]
[1776692407121,44.27,75224.57,5.9,0.22532,0.0001,19.648]
[1776692407157,44.27,75224.57,5.9,0.22532,0.0001,19.648]
[1776692408729,44.27,75220.59,5.9,0.22492,0.0001,19.62705]
[1776692408780,44.27,75220.59,5.9,0.22492,0.0001,19.62705]
[1776692409052,44.27,75218.42,5.9,0.2247,0.0001,19.61584]
[1776692409171,44.27,75218.42,5.9,0.2247,0.0001,19.61584]
[1776692409297,44.27,75218.42,5.9,0.2247,0.0001,19.61584]
[1776692409318,44.27,75218.42,5.9,0.2247,0.0001,19.61584]
[1776692409876,44.27,75214.04,5.9,0.22426,0.0001,19.59285]
[1776692411501,44.28,75211.93,5.9,0.22406,0.0001,19.58211]
[1776692411574,44.28,75211.93,5.9,0.22406,0.0001,19.58211]
[1776692412342,44.28,75220.52,5.9,0.22496,0.0001,19.62897]
[1776692412407,44.28,75220.52,5.9,0.22496,0.0001,19.62897]
[1776692414699,44.28,75224.08,5.9,0.22535,0.0001,19.64924]
[1776692414756,44.28,75224.08,5.9,0.22535,0.0001,19.64924]
[1776692414908,44.28,75224.08,5.9,0.22535,0.0001,19.64924]
[1776692414930,44.28,75224.08,5.9,0.22536,0.0001,19.64979]
[1776692417176,44.29,75226.2,5.9,0.22559,0.0001,19.66169]
[1776692417429,44.29,75226.2,5.9,0.22559,0.0001,19.66169]
[1776692417916,44.29,75232.93,5.9,0.22631,0.0001,19.69883]
[1776692417997,44.29,75232.93,5.9,0.22631,0.0001,19.69883]
[1776692418522,44.29,75232.93,5.9,0.22631,0.0001,19.69883]
[1776692418562,44.29,75232.93,5.9,0.22631,0.0001,19.69883]
[1776692418649,44.29,75245.32,5.9,0.2276,0.0001,19.76559]
[1776692420453,44.29,75247.11,5.9,0.22779,0.0001,19.77517]
[1776692423280,44.3,75244.17,5.9,0.22751,0.0001,19.76059]
[1776692423304,44.3,75244.17,5.9,0.22751,0.0001,19.76059]
[1776692423432,44.3,75244.17,5.9,0.22751,0.0001,19.76059]
[1776692423456,44.3,75244.17,5.9,0.22751,0.0001,19.76059]
[1776692424514,44.3,75234.27,5.9,0.2265,0.0001,19.70887]
[1776692425763,44.3,75234.27,5.9,0.2265,0.0001,19.70887]
[1776692425775,44.3,75234.27,5.9,0.2265,0.0001,19.70887]
[1776692429213,44.31,75242.35,5.9,0.22737,0.0001,19.75349]
[1776692430294,44.31,75237.65,5.9,0.2269,0.0001,19.72917]
[1776692430498,44.31,75237.65,5.9,0.2269,0.0001,19.72917]
[1776692430713,44.31,75237.65,5.9,0.2269,0.0001,19.72917]
[1776692430768,44.31,75237.65,5.9,0.2269,0.0001,19.72917]
[1776692431109,44.31,75233.19,5.9,0.22645,0.0001,19.70573]
[1776692431139,44.31,75233.19,5.9,0.22645,0.0001,19.70573]
[1776692431787,44.31,75233.19,5.9,0.22645,0.0001,19.70573]
[1776692431889,44.31,75223.03,5.9,0.22537,0.0001,19.6478]
[1776692431938,44.31,75223.03,5.9,0.22537,0.0001,19.6478]
[1776692432011,44.31,75223.03,5.9,0.22537,0.0001,19.6478]
[1776692432872,44.31,75223.03,5.9,0.22537,0.0001,19.6478]
[1776692432914,44.31,75223.03,5.9,0.22537,0.0001,19.6478]
[1776692433206,44.31,75215.77,5.9,0.22462,0.0001,19.60879]
[1776692433235,44.31,75215.77,5.9,0.22462,0.0001,19.60879]
[1776692435635,44.32,75213.24,5.9,0.22439,0.0001,19.59632]
[1776692435847,44.32,75210.7,5.9,0.22415,0.0001,19.58385]
[1776692435954,44.32,75210.7,5.9,0.22415,0.0001,19.58385]
[1776692436088,44.32,75204.19,5.9,0.22348,0.0001,19.54881]
[1776692437103,44.32,75204.19,5.9,0.22348,0.0001,19.54881]
[1776692437507,44.32,75204.19,5.9,0.22348,0.0001,19.54881]
[1776692438023,44.32,75203.22,5.9,0.22339,0.0001,19.54404]
[1776692439264,44.32,75201.29,5.9,0.22319,0.0001,19.53364]
[1776692439293,44.32,75201.29,5.9,0.22319,0.0001,19.53364]
[1776692439383,44.32,75201.15,5.9,0.22318,0.0001,19.53332]
[1776692440327,44.32,75201.15,5.9,0.22318,0.0001,19.53332]
[1776692440427,44.33,75211.06,5.9,0.22422,0.0001,19.5876]
[1776692441228,44.33,75211.06,5.9,0.22422,0.0001,19.5876]
[1776692442105,44.33,75209.6,5.9,0.22407,0.0001,19.57975]
[1776692442477,44.33,75209.6,5.9,0.22407,0.0001,19.57975]
[1776692444244,44.33,75202.1,5.9,0.22332,0.0001,19.54029]
[1776692444899,44.33,75202.1,5.9,0.22332,0.0001,19.54029]
[1776692445163,44.33,75204.01,5.9,0.22352,0.0001,19.55104]
[1776692446582,44.33,75199.71,5.9,0.22308,0.0001,19.52788]
[1776692446816,44.33,75199.71,5.9,0.22308,0.0001,19.52788]
[1776692447639,44.33,75198.2,5.9,0.22293,0.0001,19.51986]
[1776692449175,44.33,75189.06,5.9,0.22199,0.0001,19.47076]
[1776692455003,44.34,75184.62,5.9,0.22155,0.0001,19.44736]
[1776692455450,44.34,75184.62,5.9,0.22155,0.0001,19.44736]
[1776692455614,44.34,75184.62,5.9,0.22155,0.0001,19.44736]
[1776692455880,44.34,75184.62,5.9,0.22155,0.0001,19.44736]
[1776692455933,44.34,75180.69,5.9,0.22115,0.0001,19.4264]
[1776692456040,44.34,75180.69,5.9,0.22115,0.0001,19.4264]
[1776692456175,44.34,75180.69,5.9,0.22115,0.0001,19.4264]
[1776692456801,44.34,75180.69,5.9,0.22115,0.0001,19.4264]
[1776692456895,44.34,75167.82,5.9,0.21983,0.0001,19.35672]
[1776692457646,44.34,75167.82,5.9,0.21983,0.0001,19.35672]
[1776692457713,44.34,75162.44,5.9,0.21929,0.0001,19.3276]
[1776692457972,44.34,75162.44,5.9,0.21929,0.0001,19.3276]
[1776692458035,44.34,75162.44,5.9,0.21929,0.0001,19.3276]
[1776692458666,44.34,75162.44,5.9,0.21929,0.0001,19.3276]
[1776692458671,44.34,75162.44,5.9,0.21929,0.0001,19.3276]
[1776692458828,44.34,75162.44,5.9,0.21929,0.0001,19.3276]
[1776692458919,44.34,75178.46,5.9,0.22092,0.0001,19.41446]
[1776692459031,44.34,75178.46,5.9,0.22092,0.0001,19.41446]
[1776692459653,44.34,75178.46,5.9,0.22092,0.0001,19.41446]
[1776692459745,44.34,75178.46,5.9,0.22092,0.0001,19.41446]
[1776692459895,44.34,75189.07,5.9,0.22201,0.0001,19.47185]
[1776692460062,44.34,75189.07,5.9,0.22201,0.0001,19.47185]
[1776692460075,44.34,75189.07,5.9,0.22201,0.0001,19.47185]
[1776692460852,44.34,75195.72,5.9,0.2227,0.0001,19.50784]
[1776692461178,44.34,75195.72,5.9,0.2227,0.0001,19.50784]
[1776692461250,44.34,75195.72,5.9,0.2227,0.0001,19.50784]
[1776692461315,44.34,75195.72,5.9,0.2227,0.0001,19.50784]
[1776692461645,44.34,75195.72,5.9,0.2227,0.0001,19.50784]
[1776692461688,44.34,75195.72,5.9,0.2227,0.0001,19.50784]
[1776692461810,44.34,75195.72,5.9,0.2227,0.0001,19.50784]
[1776692461922,44.34,75195.72,5.9,0.2227,0.0001,19.50784]
[1776692461941,44.34,75195.72,5.9,0.2227,0.0001,19.50784]
[1776692461939,44.34,75199.38,5.9,0.22308,0.0001,19.52764]
[1776692462320,44.34,75199.38,5.9,0.22308,0.0001,19.52764]
[1776692462331,44.34,75199.38,5.9,0.22308,0.0001,19.52764]
[1776692462848,44.34,75199.38,5.9,0.22308,0.0001,19.52764]
[1776692462907,44.34,75199.38,5.9,0.22308,0.0001,19.52764]
[1776692462903,44.34,75223.28,5.9,0.22555,0.0001,19.65672]
[1776692463189,44.34,75223.28,5.9,0.22555,0.0001,19.65672]
[1776692463606,44.34,75236.64,5.9,0.22695,0.0001,19.72873]
[1776692464186,44.34,75236.64,5.9,0.22695,0.0001,19.72873]
[1776692464277,44.34,75236.64,5.9,0.22695,0.0001,19.72873]
[1776692464750,44.34,75236.64,5.9,0.22695,0.0001,19.72873]
[1776692464807,44.34,75236.64,5.9,0.22695,0.0001,19.72873]
[1776692465501,44.34,75240.48,5.9,0.22735,0.0001,19.74962]
[1776692465653,44.34,75240.48,5.9,0.22735,0.0001,19.74962]
[1776692465907,44.35,75252.54,5.9,0.22861,0.0001,19.81437]
[1776692466682,44.35,75252.54,5.9,0.22861,0.0001,19.81437]
[1776692467322,44.35,75241.98,5.9,0.22752,0.0001,19.7582]
[1776692468454,44.35,75241.98,5.9,0.22752,0.0001,19.7582]
[1776692468482,44.35,75241.98,5.9,0.22752,0.0001,19.7582]
[1776692468734,44.35,75241.98,5.9,0.22752,0.0001,19.7582]
[1776692468757,44.35,75241.98,5.9,0.22752,0.0001,19.7582]
[1776692470455,44.35,75239.8,5.9,0.22731,0.0001,19.74711]
[1776692470504,44.35,75239.8,5.9,0.22731,0.0001,19.74711]
[1776692470654,44.35,75239.8,5.9,0.22731,0.0001,19.74711]
[1776692470674,44.35,75239.8,5.9,0.22731,0.0001,19.74711]
[1776692472640,44.35,75241.2,5.9,0.22747,0.0001,19.75554]
[1776692472647,44.35,75241.2,5.9,0.22747,0.0001,19.75554]
[1776692472661,44.35,75241.2,5.9,0.22747,0.0001,19.75554]
[1776692472719,44.35,75241.2,5.9,0.22747,0.0001,19.75554]
[1776692472741,44.35,75241.2,5.9,0.22747,0.0001,19.75554]
[1776692472772,44.35,75241.2,5.9,0.22747,0.0001,19.75554]
[1776692473365,44.35,75259.86,5.9,0.22942,0.0001,19.85545]
[1776692474069,44.35,75259.86,5.9,0.22942,0.0001,19.85545]
[1776692474228,44.35,75259.86,5.9,0.22942,0.0001,19.85545]
[1776692474576,44.35,75259.86,5.9,0.22942,0.0001,19.85545]
[1776692476205,44.36,75263.61,5.9,0.22983,0.0001,19.8763]
[1776692476227,44.36,75263.61,5.9,0.22983,0.0001,19.8763]
[1776692477003,44.36,75270.21,5.9,0.23053,0.0001,19.91167]
[1776692477738,44.36,75270.21,5.9,0.23053,0.0001,19.91167]
[1776692478714,44.36,75276.63,5.9,0.2312,0.0001,19.946]
[1776692478829,44.36,75276.63,5.9,0.2312,0.0001,19.946]
[1776692480491,44.36,75283.51,5.9,0.23193,0.0001,19.98284]
[1776692480543,44.36,75283.51,5.9,0.23193,0.0001,19.98284]
[1776692480779,44.36,75283.51,5.9,0.23193,0.0001,19.98284]
[1776692480829,44.36,75283.51,5.9,0.23193,0.0001,19.98284]
[1776692481935,44.36,75284.27,5.9,0.23201,0.00011,19.987]
[1776692481426,44.36,75275.37,5.9,0.23108,0.0001,19.93991]
[1776692482041,44.36,75275.37,5.9,0.23108,0.0001,19.93991]
[1776692482433,44.36,75285.95,5.9,0.23219,0.00011,19.99604]
[1776692483031,44.36,75285.95,5.9,0.23219,0.00011,19.99604]
[1776692486466,44.36,75273.82,5.9,0.23094,0.0001,19.9324]
[1776692487017,44.36,75273.82,5.9,0.23094,0.0001,19.9324]
[1776692488871,44.36,75275.52,5.9,0.23112,0.0001,19.94163]
[1776692488911,44.36,75275.52,5.9,0.23112,0.0001,19.94163]
[1776692489925,44.37,75276.69,5.9,0.23124,0.0001,19.94803]
[1776692489974,44.37,75276.69,5.9,0.23124,0.0001,19.94803]
[1776692491882,44.37,75274.03,5.9,0.23097,0.0001,19.93427]
[1776692491924,44.37,75274.03,5.9,0.23097,0.0001,19.93427]
[1776692492935,44.37,75273.04,5.9,0.23084,0.0001,19.92527]
[1776692492980,44.37,75273.04,5.9,0.23084,0.0001,19.92527]
[1776692493302,44.37,75273.23,5.9,0.23087,0.0001,19.92648]
[1776692493955,44.37,75273.23,5.9,0.23087,0.0001,19.92648]
[1776692497402,44.37,75266.62,5.9,0.23019,0.0001,19.89221]
[1776692497452,44.37,75266.62,5.9,0.23019,0.0001,19.89221]
[1776692497757,44.37,75266.62,5.9,0.23019,0.0001,19.89221]
[1776692497785,44.37,75266.62,5.9,0.23019,0.0001,19.89221]
[1776692497938,44.37,75266.62,5.9,0.23019,0.0001,19.89221]
[1776692497961,44.37,75259.03,5.9,0.22941,0.0001,19.85205]
[1776692498407,44.37,75259.03,5.9,0.22941,0.0001,19.85205]
[1776692498455,44.37,75259.03,5.9,0.22941,0.0001,19.85205]
[1776692498780,44.37,75259.03,5.9,0.22941,0.0001,19.85205]
[1776692498812,44.37,75259.03,5.9,0.22941,0.0001,19.85205]
[1776692500882,44.38,75267.21,5.9,0.23028,0.0001,19.89633]
[1776692501021,44.38,75269.65,5.9,0.23054,0.0001,19.90962]
[1776692501128,44.38,75269.65,5.9,0.23054,0.0001,19.90962]
[1776692501253,44.38,75269.65,5.9,0.23054,0.0001,19.90962]
[1776692501513,44.38,75269.65,5.9,0.23054,0.0001,19.90962]
[1776692501543,44.38,75269.65,5.9,0.23054,0.0001,19.90962]
[1776692502022,44.38,75275.12,5.9,0.23112,0.0001,19.93899]
[1776692502273,44.38,75275.12,5.9,0.23112,0.0001,19.93899]
[1776692503078,44.38,75268.96,5.9,0.23048,0.0001,19.90654]
[1776692503123,44.38,75268.96,5.9,0.23048,0.0001,19.90654]
[1776692503855,44.38,75268.96,5.9,0.23048,0.0001,19.90654]
[1776692503939,44.38,75256.49,5.9,0.22918,0.0001,19.84051]
[1776692504051,44.38,75256.49,5.9,0.22918,0.0001,19.84051]
[1776692504091,44.38,75256.49,5.9,0.22918,0.0001,19.84051]
[1776692504109,44.38,75256.49,5.9,0.22918,0.0001,19.84051]
[1776692504377,44.38,75256.49,5.9,0.22918,0.0001,19.84051]
[1776692504423,44.38,75256.49,5.9,0.22918,0.0001,19.84051]
[1776692504719,44.38,75256.49,5.9,0.22918,0.0001,19.84051]
[1776692504778,44.38,75256.49,5.9,0.22918,0.0001,19.84051]
[1776692505268,44.38,75249.13,5.9,0.22842,0.0001,19.80167]
[1776692505599,44.38,75243.82,5.9,0.22788,0.0001,19.77376]
[1776692506951,44.38,75243.82,5.9,0.22788,0.0001,19.77376]
[1776692507581,44.38,75242.26,5.9,0.22773,0.0001,19.7658]
[1776692508040,44.39,75248.1,5.9,0.22834,0.0001,19.79734]
[1776692508109,44.39,75248.1,5.9,0.22834,0.0001,19.79734]
[1776692508424,44.39,75248.1,5.9,0.22834,0.0001,19.79734]
[1776692508454,44.39,75248.1,5.9,0.22834,0.0001,19.79734]
[1776692509420,44.39,75251.92,5.9,0.22874,0.0001,19.81804]
[1776692509999,44.39,75251.92,5.9,0.22874,0.0001,19.81804]
[1776692509982,44.39,75258.0,5.9,0.22939,0.0001,19.85074]
[1776692510638,44.39,75269.05,5.9,0.23055,0.0001,19.90984]
[1776692511107,44.39,75269.05,5.9,0.23055,0.0001,19.90984]
[1776692511163,44.39,75269.05,5.9,0.23055,0.0001,19.90984]
[1776692511294,44.39,75269.05,5.9,0.23055,0.0001,19.90984]
[1776692511356,44.39,75269.05,5.9,0.23055,0.0001,19.90984]
[1776692511363,44.39,75269.05,5.9,0.23055,0.0001,19.90984]
[1776692511604,44.39,75269.05,5.9,0.23055,0.0001,19.90984]
[1776692511631,44.39,75269.05,5.9,0.23055,0.0001,19.90984]
[1776692511647,44.39,75282.94,5.9,0.23201,0.0001,19.98379]
[1776692512126,44.39,75282.94,5.9,0.23201,0.0001,19.98379]
[1776692512399,44.39,75282.94,5.9,0.23201,0.0001,19.98379]
[1776692513013,44.39,75282.94,5.9,0.23201,0.0001,19.98379]
[1776692513408,44.39,75282.29,5.9,0.23194,0.0001,19.98056]
[1776692513460,44.39,75282.29,5.9,0.23194,0.0001,19.98056]
[1776692513605,44.39,75282.29,5.9,0.23194,0.0001,19.98056]
[1776692513622,44.39,75282.29,5.9,0.23194,0.0001,19.98056]
[1776692514175,44.39,75283.91,5.9,0.23212,0.0001,19.98936]
[1776692516572,44.39,75273.96,5.9,0.23108,0.0001,19.93705]
[1776692516633,44.39,75273.96,5.9,0.23108,0.0001,19.93705]
[1776692516976,44.39,75273.96,5.9,0.23108,0.0001,19.93705]
[1776692517003,44.39,75273.96,5.9,0.23108,0.0001,19.93705]
[1776692517023,44.39,75273.96,5.9,0.23108,0.0001,19.93705]
[1776692517289,44.4,75272.59,5.9,0.23095,0.0001,19.93005]
[1776692517333,44.4,75272.59,5.9,0.23095,0.0001,19.93005]
[1776692517691,44.4,75264.1,5.9,0.23006,0.0001,19.88522]
[1776692518690,44.4,75264.1,5.9,0.23006,0.0001,19.88522]
[1776692519267,44.4,75256.89,5.9,0.22932,0.0001,19.84709]
[1776692519865,44.4,75256.89,5.9,0.22932,0.0001,19.84709]
[1776692519936,44.4,75261.84,5.9,0.22984,0.0001,19.8737]
[1776692520876,44.4,75261.84,5.9,0.22984,0.0001,19.8737]
[1776692521027,44.4,75261.84,5.9,0.22984,0.0001,19.8737]
[1776692520969,44.4,75267.26,5.9,0.23041,0.0001,19.90282]
[1776692521139,44.4,75267.26,5.9,0.23041,0.0001,19.90282]
[1776692521236,44.4,75267.26,5.9,0.23041,0.0001,19.90282]
[1776692521626,44.4,75267.26,5.9,0.23041,0.0001,19.90282]
[1776692521968,44.4,75267.26,5.9,0.23041,0.0001,19.90282]
[1776692521984,44.4,75255.88,5.9,0.22923,0.0001,19.8425]
[1776692522083,44.4,75255.88,5.9,0.22923,0.0001,19.8425]
[1776692522093,44.4,75255.88,5.9,0.22923,0.0001,19.8425]
[1776692522184,44.4,75255.88,5.9,0.22923,0.0001,19.8425]
[1776692522217,44.4,75255.88,5.9,0.22923,0.0001,19.8425]
[1776692522619,44.4,75255.88,5.9,0.22923,0.0001,19.8425]
[1776692523021,44.4,75255.88,5.9,0.22923,0.0001,19.8425]
[1776692523197,44.4,75252.7,5.9,0.2289,0.0001,19.82584]
[1776692523282,44.4,75252.7,5.9,0.2289,0.0001,19.82584]
[1776692523476,44.4,75252.7,5.9,0.2289,0.0001,19.82584]
[1776692523496,44.4,75252.7,5.9,0.2289,0.0001,19.82584]
[1776692525114,44.4,75245.99,5.9,0.22822,0.0001,19.7907]
[1776692525798,44.4,75245.99,5.9,0.22822,0.0001,19.7907]
[1776692527078,44.41,75255.95,5.9,0.22927,0.0001,19.84442]
[1776692529016,44.41,75257.15,5.9,0.2294,0.0001,19.85107]
[1776692529063,44.41,75258.12,5.9,0.2295,0.0001,19.85649]
[1776692529334,44.41,75258.12,5.9,0.2295,0.0001,19.85649]
[1776692529356,44.41,75258.12,5.9,0.2295,0.0001,19.85649]
[1776692530231,44.41,75262.81,5.9,0.23,0.0001,19.88168]
[1776692530284,44.41,75262.81,5.9,0.23,0.0001,19.88168]
[1776692530304,44.41,75262.81,5.9,0.23,0.0001,19.88168]
[1776692532327,44.41,75259.17,5.9,0.22963,0.0001,19.86279]
[1776692532370,44.41,75259.17,5.9,0.22963,0.0001,19.86279]
[1776692532641,44.41,75259.17,5.9,0.22963,0.0001,19.86279]
[1776692532669,44.41,75259.17,5.9,0.22963,0.0001,19.86279]
[1776692535325,44.41,75255.31,5.9,0.22924,0.0001,19.84299]
[1776692535389,44.41,75255.31,5.9,0.22924,0.0001,19.84299]
[1776692535450,44.41,75255.31,5.9,0.22924,0.0001,19.84299]
[1776692535676,44.41,75255.31,5.9,0.22924,0.0001,19.84299]
[1776692536138,44.41,75249.5,5.9,0.22864,0.0001,19.81231]
[1776692536171,44.41,75249.5,5.9,0.22864,0.0001,19.81231]
[1776692536885,44.42,75237.04,5.9,0.22735,0.0001,19.74613]
[1776692537757,44.42,75237.04,5.9,0.22735,0.0001,19.74613]
[1776692538009,44.42,75237.04,5.9,0.22735,0.0001,19.74613]
[1776692538853,44.42,75227.38,5.9,0.22637,0.0001,19.6953]
[1776692543186,44.43,75226.49,5.9,0.22631,0.0001,19.69225]
[1776692543219,44.43,75226.49,5.9,0.22631,0.0001,19.69225]
[1776692543695,44.43,75226.49,5.9,0.22631,0.0001,19.69225]
[1776692543737,44.43,75226.49,5.9,0.22631,0.0001,19.69225]
[1776692544639,44.43,75228.42,5.9,0.22652,0.0001,19.703]
[1776692547527,44.43,75236.32,5.9,0.22736,0.0001,19.74638]
[1776692547574,44.43,75236.32,5.9,0.22736,0.0001,19.74638]
[1776692547873,44.43,75236.32,5.9,0.22736,0.0001,19.74638]
[1776692547896,44.43,75236.32,5.9,0.22736,0.0001,19.74638]
[1776692550067,44.43,75236.5,5.9,0.22739,0.0001,19.74808]
[1776692552185,44.44,75230.34,5.9,0.22675,0.0001,19.71239]
[1776692553816,44.44,75234.21,5.9,0.22716,0.0001,19.73348]
[1776692553825,44.44,75234.21,5.9,0.22716,0.0001,19.73348]
[1776692553888,44.44,75234.21,5.9,0.22716,0.0001,19.73348]
[1776692553915,44.44,75234.21,5.9,0.22716,0.0001,19.73348]
[1776692554056,44.44,75234.21,5.9,0.22716,0.0001,19.73348]
[1776692554089,44.44,75244.14,5.9,0.2282,0.0001,19.78684]
[1776692554103,44.44,75244.14,5.9,0.2282,0.0001,19.78684]
[1776692555773,44.44,75247.96,5.9,0.2286,0.0001,19.80753]
[1776692555978,44.44,75247.64,5.9,0.22857,0.0001,19.80615]
[1776692558834,44.45,75247.55,5.9,0.22858,0.0001,19.80629]
[1776692559003,44.45,75248.52,5.9,0.22869,0.0001,19.81176]
[1776692559922,44.45,75248.52,5.9,0.22869,0.0001,19.81176]
[1776692559969,44.45,75248.52,5.9,0.22869,0.0001,19.81176]
[1776692560477,44.45,75251.06,5.9,0.22896,0.0001,19.82559]
[1776692560520,44.45,75251.06,5.9,0.22896,0.0001,19.82559]
[1776692562883,44.45,75252.87,5.9,0.22916,0.0001,19.8358]
[1776692562934,44.45,75252.87,5.9,0.22916,0.0001,19.8358]
[1776692563185,44.45,75253.72,5.9,0.22925,0.0001,19.8406]
[1776692563207,44.45,75253.72,5.9,0.22925,0.0001,19.8406]
[1776692565452,44.45,75252.44,5.9,0.22913,0.0001,19.83433]
[1776692565578,44.45,75252.44,5.9,0.22913,0.0001,19.83433]
[1776692566056,44.46,75248.7,5.9,0.22874,0.0001,19.8147]
[1776692566146,44.46,75248.7,5.9,0.22874,0.0001,19.8147]
[1776692566195,44.46,75248.7,5.9,0.22874,0.0001,19.8147]
[1776692566362,44.46,75248.7,5.9,0.22874,0.0001,19.8147]
[1776692566404,44.46,75248.7,5.9,0.22874,0.0001,19.8147]
[1776692567840,44.46,75247.16,5.9,0.22859,0.0001,19.80679]
[1776692569215,44.46,75243.69,5.9,0.22824,0.0001,19.7889]
[1776692570604,44.46,75243.33,5.9,0.22821,0.0001,19.78729]
[1776692571587,44.46,75248.11,5.9,0.22871,0.0001,19.81305]
[1776692572014,44.46,75248.11,5.9,0.22871,0.0001,19.81305]
[1776692572057,44.46,75248.11,5.9,0.22871,0.0001,19.81305]
[1776692573070,44.46,75248.11,5.9,0.22872,0.0001,19.81333]
[1776692573112,44.46,75248.11,5.9,0.22872,0.0001,19.81333]
[1776692575228,44.46,75250.69,5.9,0.229,0.0001,19.82757]
[1776692575269,44.46,75250.69,5.9,0.229,0.0001,19.82757]
[1776692575476,44.46,75250.69,5.9,0.229,0.0001,19.82757]
[1776692575496,44.46,75250.69,5.9,0.229,0.0001,19.82757]
[1776692577043,44.47,75251.55,5.9,0.2291,0.0001,19.83265]
[1776692577094,44.47,75251.55,5.9,0.2291,0.0001,19.83265]
[1776692578637,44.47,75253.94,5.9,0.22935,0.0001,19.8456]
[1776692578693,44.47,75253.94,5.9,0.22935,0.0001,19.8456]
[1776692578979,44.47,75253.94,5.9,0.22935,0.0001,19.8456]
[1776692579022,44.47,75253.94,5.9,0.22935,0.0001,19.8456]
[1776692579047,44.47,75257.58,5.9,0.22974,0.0001,19.86539]
[1776692579160,44.47,75257.58,5.9,0.22974,0.0001,19.86539]
[1776692579215,44.47,75257.58,5.9,0.22974,0.0001,19.86539]
[1776692580406,44.47,75266.04,5.9,0.23062,0.0001,19.91029]
[1776692581396,44.47,75270.9,5.9,0.23114,0.0001,19.93649]
[1776692581451,44.47,75270.9,5.9,0.23114,0.0001,19.93649]
[1776692581711,44.47,75270.9,5.9,0.23114,0.0001,19.93649]
[1776692581750,44.47,75270.9,5.9,0.23114,0.0001,19.93649]
[1776692581923,44.47,75270.9,5.9,0.23114,0.0001,19.93649]
[1776692582585,44.47,75269.48,5.9,0.231,0.0001,19.92918]
[1776692582674,44.47,75269.48,5.9,0.231,0.0001,19.92918]
[1776692582891,44.47,75269.48,5.9,0.231,0.0001,19.92918]
[1776692583030,44.47,75269.48,5.9,0.231,0.0001,19.92918]
[1776692583036,44.47,75269.66,5.9,0.23102,0.0001,19.93035]
[1776692583152,44.47,75269.66,5.9,0.23102,0.0001,19.93035]
[1776692583211,44.47,75269.66,5.9,0.23102,0.0001,19.93035]
[1776692583334,44.47,75269.66,5.9,0.23102,0.0001,19.93035]
[1776692583518,44.47,75269.66,5.9,0.23102,0.0001,19.93035]
[1776692583921,44.47,75269.66,5.9,0.23102,0.0001,19.93035]
[1776692584131,44.47,75244.41,5.9,0.22839,0.0001,19.79642]
[1776692584156,44.47,75244.41,5.9,0.22839,0.0001,19.79642]
[1776692584229,44.47,75244.41,5.9,0.22839,0.0001,19.79642]
[1776692584506,44.47,75244.41,5.9,0.22839,0.0001,19.79642]
[1776692585060,44.47,75244.41,5.9,0.22839,0.0001,19.79642]
[1776692585103,44.47,75244.41,5.9,0.22839,0.0001,19.79642]
[1776692585070,44.47,75221.43,5.9,0.22602,0.0001,19.67415]
[1776692585621,44.47,75221.43,5.9,0.22602,0.0001,19.67415]
[1776692585732,44.47,75221.43,5.9,0.22602,0.0001,19.67415]
[1776692585956,44.48,75219.0,5.9,0.22577,0.0001,19.6615]
[1776692586977,44.48,75209.11,5.9,0.22476,0.0001,19.60908]
[1776692587575,44.48,75209.11,5.9,0.22476,0.0001,19.60908]
[1776692587626,44.48,75209.11,5.9,0.22476,0.0001,19.60908]
[1776692588029,44.48,75209.11,5.9,0.22476,0.0001,19.60908]
[1776692588056,44.48,75209.11,5.9,0.22476,0.0001,19.60908]
[1776692588830,44.48,75207.36,5.9,0.22459,0.0001,19.60022]
[1776692590580,44.48,75217.3,5.9,0.22564,0.0001,19.65438]
[1776692590627,44.48,75217.3,5.9,0.22564,0.0001,19.65438]
[1776692590864,44.48,75217.3,5.9,0.22564,0.0001,19.65438]
[1776692590894,44.48,75217.3,5.9,0.22564,0.0001,19.65438]
[1776692591509,44.49,75218.5,5.9,0.22577,0.0001,19.66124]
[1776692591563,44.49,75218.5,5.9,0.22577,0.0001,19.66124]
[1776692591573,44.49,75218.5,5.9,0.22577,0.0001,19.66124]
[1776692592072,44.49,75204.08,5.9,0.2243,0.0001,19.58458]
[1776692593689,44.49,75201.59,5.9,0.22404,0.0001,19.57123]
[1776692593730,44.49,75201.59,5.9,0.22404,0.0001,19.57123]
[1776692594697,44.49,75197.82,5.9,0.22367,0.0001,19.55192]
[1776692594740,44.49,75197.82,5.9,0.22367,0.0001,19.55192]
[1776692595622,44.49,75197.24,5.9,0.22362,0.0001,19.54928]
[1776692596702,44.49,75196.97,5.9,0.2236,0.0001,19.5483]
[1776692596748,44.49,75196.97,5.9,0.2236,0.0001,19.5483]
[1776692597016,44.49,75196.97,5.9,0.2236,0.0001,19.5483]
[1776692597038,44.49,75196.97,5.9,0.2236,0.0001,19.5483]
[1776692597624,44.5,75196.78,5.9,0.22359,0.0001,19.54775]
[1776692597649,44.5,75197.54,5.9,0.22368,0.0001,19.55229]
[1776692599761,44.5,75199.05,5.9,0.22384,0.0001,19.56039]
[1776692599811,44.5,75199.05,5.9,0.22384,0.0001,19.56039]
[1776692600114,44.5,75199.05,5.9,0.22384,0.0001,19.56039]
[1776692600139,44.5,75199.05,5.9,0.22384,0.0001,19.56039]
[1776692602943,44.51,75194.78,5.9,0.22344,0.0001,19.53972]
[1776692603253,44.51,75195.97,5.9,0.22357,0.0001,19.54666]
[1776692603561,44.51,75195.97,5.9,0.22357,0.0001,19.54666]
[1776692603589,44.51,75195.97,5.9,0.22357,0.0001,19.54666]
[1776692603862,44.51,75195.97,5.9,0.22357,0.0001,19.54666]
[1776692604019,44.51,75195.97,5.9,0.22357,0.0001,19.54666]
[1776692604080,44.51,75217.07,5.9,0.22575,0.0001,19.66006]
[1776692604313,44.51,75217.07,5.9,0.22575,0.0001,19.66006]
[1776692604725,44.51,75234.32,5.9,0.22755,0.0001,19.75251]
[1776692608203,44.51,75236.85,5.9,0.22782,0.0001,19.7666]
[1776692608416,44.51,75241.32,5.9,0.22829,0.0001,19.79068]
[1776692608572,44.51,75241.32,5.9,0.22829,0.0001,19.79068]
[1776692608607,44.51,75241.32,5.9,0.22829,0.0001,19.79068]
[1776692609042,44.51,75241.32,5.9,0.22829,0.0001,19.79068]
[1776692609089,44.51,75241.32,5.9,0.22829,0.0001,19.79068]
[1776692609109,44.52,75221.45,5.9,0.22624,0.0001,19.68496]
[1776692609322,44.52,75221.45,5.9,0.22624,0.0001,19.68496]
[1776692609345,44.52,75221.45,5.9,0.22624,0.0001,19.68496]
[1776692609393,44.52,75212.56,5.9,0.22532,0.0001,19.63746]
[1776692610677,44.52,75212.56,5.9,0.22532,0.0001,19.63746]
[1776692610848,44.52,75212.56,5.9,0.22532,0.0001,19.63746]
[1776692610945,44.52,75211.99,5.9,0.22528,0.0001,19.63509]
[1776692612506,44.52,75206.34,5.9,0.22467,0.0001,19.60138]
[1776692612561,44.52,75206.34,5.9,0.22467,0.0001,19.60138]
[1776692612766,44.52,75206.34,5.9,0.22467,0.0001,19.60138]
[1776692612784,44.52,75206.34,5.9,0.22467,0.0001,19.60138]
[1776692615666,44.53,75207.27,5.9,0.2248,0.0001,19.60785]
[1776692615715,44.53,75207.27,5.9,0.2248,0.0001,19.60785]
[1776692615953,44.53,75207.27,5.9,0.2248,0.0001,19.60785]
[1776692615987,44.53,75207.27,5.9,0.2248,0.0001,19.60785]
[1776692618436,44.53,75204.69,5.9,0.22455,0.0001,19.59505]
[1776692618575,44.53,75204.69,5.9,0.22455,0.0001,19.59505]
[1776692618624,44.53,75204.69,5.9,0.22455,0.0001,19.59505]
[1776692619630,44.53,75207.45,5.9,0.22486,0.0001,19.61085]
[1776692619675,44.53,75207.45,5.9,0.22486,0.0001,19.61085]
[1776692621988,44.53,75211.96,5.9,0.22533,0.0001,19.63546]
[1776692622035,44.53,75211.96,5.9,0.22533,0.0001,19.63546]
[1776692623094,44.54,75204.79,5.9,0.22461,0.0001,19.59806]
[1776692623135,44.54,75204.79,5.9,0.22461,0.0001,19.59806]
[1776692623395,44.54,75201.06,5.9,0.22424,0.0001,19.5786]
[1776692625625,44.54,75194.88,5.9,0.22363,0.0001,19.54658]
[1776692627600,44.55,75204.12,5.9,0.2246,0.0001,19.59715]
[1776692627776,44.55,75204.12,5.9,0.2246,0.0001,19.59715]
[1776692628001,44.55,75204.12,5.9,0.2246,0.0001,19.59715]
[1776692628089,44.55,75202.17,5.9,0.22441,0.0001,19.58722]
[1776692628510,44.55,75202.17,5.9,0.22441,0.0001,19.58722]
[1776692628970,44.55,75202.17,5.9,0.22441,0.0001,19.58722]
[1776692629029,44.55,75188.94,5.9,0.22306,0.0001,19.51651]
[1776692629802,44.55,75188.94,5.9,0.22306,0.0001,19.51651]
[1776692629879,44.55,75188.15,5.9,0.22298,0.0001,19.51251]
[1776692630899,44.55,75188.15,5.9,0.22298,0.0001,19.51251]
[1776692631098,44.55,75188.15,5.9,0.22298,0.0001,19.51251]
[1776692631181,44.55,75188.15,5.9,0.22298,0.0001,19.51251]
[1776692631128,44.55,75192.23,5.9,0.2234,0.0001,19.53474]
[1776692632464,44.56,75200.7,5.9,0.22428,0.0001,19.58068]
[1776692632558,44.56,75202.8,5.9,0.2245,0.0001,19.59192]
[1776692635867,44.56,75196.79,5.9,0.22391,0.0001,19.56115]
[1776692635981,44.56,75196.79,5.9,0.22391,0.0001,19.56115]
[1776692636078,44.56,75194.25,5.9,0.22366,0.0001,19.54802]
[1776692636251,44.56,75194.25,5.9,0.22366,0.0001,19.54802]
[1776692636861,44.56,75194.25,5.9,0.22366,0.0001,19.54802]
[1776692636990,44.56,75179.47,5.9,0.22216,0.0001,19.46913]
[1776692638828,44.56,75174.5,5.9,0.22165,0.0001,19.44246]
[1776692641126,44.56,75180.89,5.9,0.2223,0.0001,19.47689]
[1776692641403,44.56,75181.11,5.9,0.22233,0.0001,19.47809]
[1776692641621,44.57,75186.2,5.9,0.22286,0.0001,19.50593]
[1776692645074,44.57,75196.97,5.9,0.22399,0.0001,19.56503]
[1776692646139,44.57,75196.97,5.9,0.22399,0.0001,19.56503]
[1776692646169,44.57,75202.07,5.9,0.22452,0.0001,19.59274]
[1776692646259,44.57,75202.07,5.9,0.22452,0.0001,19.59274]
[1776692646413,44.57,75202.07,5.9,0.22452,0.0001,19.59274]
[1776692646534,44.57,75202.07,5.9,0.22452,0.0001,19.59274]
[1776692646761,44.57,75202.07,5.9,0.22452,0.0001,19.59274]
[1776692646793,44.57,75202.07,5.9,0.22452,0.0001,19.59274]
[1776692646965,44.57,75214.93,5.9,0.22585,0.0001,19.66182]
[1776692648528,44.58,75218.92,5.9,0.22627,0.0001,19.68341]
[1776692649844,44.58,75223.43,5.9,0.22674,0.0001,19.70772]
[1776692649897,44.58,75223.43,5.9,0.22674,0.0001,19.70772]
[1776692650939,44.58,75224.87,5.9,0.2269,0.0001,19.71564]
[1776692650989,44.58,75224.87,5.9,0.2269,0.0001,19.71564]
[1776692652226,44.58,75223.64,5.9,0.22678,0.0001,19.70959]
[1776692652948,44.58,75223.64,5.9,0.22678,0.0001,19.70959]
[1776692652996,44.58,75223.64,5.9,0.22678,0.0001,19.70959]
[1776692653201,44.58,75223.64,5.9,0.22678,0.0001,19.70959]
[1776692653050,44.58,75223.41,5.9,0.22676,0.0001,19.70871]
[1776692653242,44.58,75223.41,5.9,0.22676,0.0001,19.70871]
[1776692655255,44.58,75222.42,5.9,0.22667,0.0001,19.70415]
[1776692655302,44.58,75222.42,5.9,0.22667,0.0001,19.70415]
[1776692655580,44.58,75222.42,5.9,0.22667,0.0001,19.70415]
[1776692655600,44.58,75222.42,5.9,0.22667,0.0001,19.70415]
[1776692655882,44.58,75222.42,5.9,0.22667,0.0001,19.70415]
[1776692656253,44.59,75223.08,5.9,0.22675,0.0001,19.70802]
[1776692656256,44.59,75223.08,5.9,0.22675,0.0001,19.70802]
[1776692656349,44.59,75223.08,5.9,0.22675,0.0001,19.70802]
[1776692656527,44.59,75223.08,5.9,0.22675,0.0001,19.70802]
[1776692656688,44.59,75223.08,5.9,0.22675,0.0001,19.70802]
[1776692656801,44.59,75223.08,5.9,0.22675,0.0001,19.70802]
[1776692656823,44.59,75223.08,5.9,0.22675,0.0001,19.70802]
[1776692658060,44.59,75231.52,5.9,0.22763,0.0001,19.75329]
[1776692658141,44.59,75243.81,5.9,0.22891,0.0001,19.81887]
[1776692659277,44.59,75241.28,5.9,0.22865,0.0001,19.80567]
[1776692661425,44.59,75235.98,5.9,0.22811,0.0001,19.77799]
[1776692661471,44.59,75235.98,5.9,0.22811,0.0001,19.77799]
[1776692661640,44.59,75235.98,5.9,0.22811,0.0001,19.77799]
[1776692661699,44.59,75235.98,5.9,0.22811,0.0001,19.77799]
[1776692661734,44.59,75235.98,5.9,0.22811,0.0001,19.77799]
[1776692664988,44.59,75231.77,5.9,0.22769,0.0001,19.75644]
[1776692665038,44.59,75231.77,5.9,0.22769,0.0001,19.75644]
[1776692665302,44.59,75234.41,5.9,0.22797,0.0001,19.77078]
[1776692665325,44.59,75234.41,5.9,0.22797,0.0001,19.77078]
[1776692665403,44.59,75234.41,5.9,0.22797,0.0001,19.77078]
[1776692665412,44.59,75234.41,5.9,0.22797,0.0001,19.77078]
[1776692666370,44.6,75241.62,5.9,0.22872,0.0001,19.80935]
[1776692666478,44.6,75241.62,5.9,0.22872,0.0001,19.80935]
[1776692666802,44.6,75256.2,5.9,0.23024,0.0001,19.88687]
[1776692667698,44.6,75256.2,5.9,0.23024,0.0001,19.88687]
[1776692667711,44.6,75256.2,5.9,0.23024,0.0001,19.88687]
[1776692667782,44.6,75256.2,5.9,0.23024,0.0001,19.88687]
[1776692667812,44.6,75256.2,5.9,0.23024,0.0001,19.88687]
[1776692668894,44.6,75263.75,5.9,0.23103,0.0001,19.92695]
[1776692668908,44.6,75263.75,5.9,0.23103,0.0001,19.92695]
[1776692669063,44.6,75263.75,5.9,0.23103,0.0001,19.92695]
[1776692669134,44.6,75263.75,5.9,0.23103,0.0001,19.92695]
[1776692669164,44.6,75269.89,5.9,0.23168,0.0001,19.95949]
[1776692669388,44.6,75269.89,5.9,0.23168,0.0001,19.95949]
[1776692669428,44.6,75269.89,5.9,0.23168,0.0001,19.95949]
[1776692670610,44.6,75276.14,5.9,0.23233,0.0001,19.99263]
[1776692670685,44.6,75276.14,5.9,0.23233,0.0001,19.99263]
[1776692670769,44.6,75276.14,5.9,0.23233,0.0001,19.99263]
[1776692671014,44.6,75276.14,5.9,0.23233,0.0001,19.99263]
[1776692671047,44.6,75276.14,5.9,0.23233,0.0001,19.99263]
[1776692672181,44.6,75278.25,5.9,0.23253,0.0001,19.99995]
[1776692673669,44.6,75279.01,5.9,0.23261,0.0001,20.00422]
[1776692673714,44.6,75279.01,5.9,0.23261,0.0001,20.00422]
[1776692674011,44.6,75279.01,5.9,0.23261,0.0001,20.00422]
[1776692674033,44.6,75279.01,5.9,0.23261,0.0001,20.00422]
[1776692676044,44.6,75275.49,5.9,0.23225,0.0001,19.98593]
[1776692676097,44.6,75275.49,5.9,0.23225,0.0001,19.98593]
[1776692678481,44.6,75269.79,5.9,0.23166,0.0001,19.95635]
[1776692678549,44.6,75269.79,5.9,0.23166,0.0001,19.95635]
[1776692678566,44.6,75269.79,5.9,0.23166,0.0001,19.95635]
[1776692679944,44.6,75265.19,5.9,0.23119,0.0001,19.93225]
[1776692679990,44.6,75265.19,5.9,0.23119,0.0001,19.93225]
[1776692680179,44.6,75265.19,5.9,0.23119,0.0001,19.93225]
[1776692680266,44.6,75263.91,5.9,0.23106,0.0001,19.9257]
[1776692680305,44.6,75263.91,5.9,0.23106,0.0001,19.9257]
[1776692680355,44.6,75263.91,5.9,0.23106,0.0001,19.9257]
[1776692680394,44.6,75263.91,5.9,0.23106,0.0001,19.9257]
[1776692680702,44.6,75263.91,5.9,0.23106,0.0001,19.9257]
[1776692680945,44.6,75263.91,5.9,0.23106,0.0001,19.9257]
[1776692680988,44.6,75263.91,5.9,0.23106,0.0001,19.9257]
[1776692681154,44.6,75263.91,5.9,0.23106,0.0001,19.9257]
[1776692681216,44.6,75263.91,5.9,0.23106,0.0001,19.9257]
[1776692681764,44.61,75269.12,5.9,0.23161,0.0001,19.95344]
[1776692682955,44.61,75273.89,5.9,0.23211,0.0001,19.97879]
[1776692683023,44.61,75273.89,5.9,0.23211,0.0001,19.97879]
[1776692683083,44.61,75273.89,5.9,0.23211,0.0001,19.97879]
[1776692683106,44.61,75280.39,5.9,0.23279,0.0001,20.01321]
[1776692683528,44.61,75280.39,5.9,0.23279,0.0001,20.01321]
[1776692683557,44.61,75280.39,5.9,0.23279,0.0001,20.01321]
[1776692685967,44.61,75291.37,5.9,0.23395,0.0001,20.07121]
[1776692686035,44.61,75291.37,5.9,0.23395,0.0001,20.07121]
[1776692686294,44.61,75292.82,5.9,0.2341,0.0001,20.07891]
[1776692686466,44.61,75292.82,5.9,0.2341,0.0001,20.07891]
[1776692686568,44.61,75292.82,5.9,0.2341,0.0001,20.07891]
[1776692686593,44.61,75292.82,5.9,0.2341,0.0001,20.07891]
[1776692687176,44.61,75300.28,5.9,0.23489,0.00011,20.1183]
[1776692687289,44.61,75300.28,5.9,0.23489,0.00011,20.1183]
[1776692687451,44.61,75300.28,5.9,0.23489,0.00011,20.1183]
[1776692687962,44.61,75300.28,5.9,0.23489,0.00011,20.1183]
[1776692688063,44.61,75303.78,5.9,0.23526,0.00011,20.13666]
[1776692688655,44.61,75303.78,5.9,0.23526,0.00011,20.13666]
[1776692690204,44.61,75296.77,5.9,0.23452,0.00011,20.09987]
[1776692689964,44.61,75287.91,5.9,0.23359,0.0001,20.05336]
[1776692690431,44.61,75287.91,5.9,0.23359,0.0001,20.05336]
[1776692691640,44.61,75285.76,5.9,0.23337,0.0001,20.04214]
[1776692692236,44.61,75285.76,5.9,0.23337,0.0001,20.04214]
[1776692692275,44.61,75282.77,5.9,0.23306,0.0001,20.0265]
[1776692692310,44.61,75282.77,5.9,0.23306,0.0001,20.0265]
[1776692692340,44.61,75282.77,5.9,0.23306,0.0001,20.0265]
[1776692692356,44.61,75282.77,5.9,0.23306,0.0001,20.0265]
[1776692692839,44.61,75282.77,5.9,0.23306,0.0001,20.0265]
[1776692693020,44.61,75282.77,5.9,0.23306,0.0001,20.0265]
[1776692693035,44.61,75282.77,5.9,0.23306,0.0001,20.0265]
[1776692693047,44.61,75282.77,5.9,0.23306,0.0001,20.0265]
[1776692693615,44.61,75279.75,5.9,0.23274,0.0001,20.01072]
[1776692693622,44.61,75279.75,5.9,0.23274,0.0001,20.01072]
[1776692695298,44.61,75270.0,5.9,0.23173,0.0001,19.95965]
[1776692695357,44.61,75270.0,5.9,0.23173,0.0001,19.95965]
[1776692695397,44.61,75270.0,5.9,0.23173,0.0001,19.95965]
[1776692695623,44.61,75270.0,5.9,0.23173,0.0001,19.95965]
[1776692695645,44.61,75270.0,5.9,0.23173,0.0001,19.95965]
[1776692696009,44.61,75269.66,5.9,0.2317,0.0001,19.95795]
[1776692698442,44.61,75268.57,5.9,0.23159,0.0001,19.9524]
[1776692699004,44.61,75268.57,5.9,0.23159,0.0001,19.9524]
[1776692699062,44.61,75268.57,5.9,0.23159,0.0001,19.9524]
[1776692700109,44.61,75264.42,5.9,0.23116,0.0001,19.9306]
[1776692700150,44.61,75264.42,5.9,0.23116,0.0001,19.9306]
[1776692700527,44.61,75264.67,5.9,0.23119,0.0001,19.93205]
[1776692700813,44.61,75264.67,5.9,0.23119,0.0001,19.93205]
[1776692700848,44.61,75264.67,5.9,0.23119,0.0001,19.93205]
[1776692701097,44.61,75264.67,5.9,0.23119,0.0001,19.93205]
[1776692701119,44.61,75264.67,5.9,0.23119,0.0001,19.93205]
[1776692701147,44.61,75264.67,5.9,0.23119,0.0001,19.93205]
[1776692701193,44.61,75264.67,5.9,0.23119,0.0001,19.93205]
[1776692701197,44.61,75254.93,5.9,0.23018,0.0001,19.88069]
[1776692701313,44.61,75254.93,5.9,0.23018,0.0001,19.88069]
[1776692701616,44.61,75254.93,5.9,0.23018,0.0001,19.88069]
[1776692701725,44.61,75254.93,5.9,0.23018,0.0001,19.88069]
[1776692701987,44.61,75254.93,5.9,0.23018,0.0001,19.88069]
[1776692702039,44.61,75254.93,5.9,0.23018,0.0001,19.88069]
[1776692702055,44.62,75238.23,5.9,0.22844,0.0001,19.79236]
[1776692703522,44.62,75239.03,5.9,0.22853,0.0001,19.79687]
[1776692703648,44.62,75239.03,5.9,0.22853,0.0001,19.79687]
[1776692704045,44.62,75239.03,5.9,0.22853,0.0001,19.79687]
[1776692704103,44.62,75239.03,5.9,0.22853,0.0001,19.79687]
[1776692704208,44.62,75227.65,5.9,0.22736,0.0001,19.73668]
[1776692704525,44.62,75227.65,5.9,0.22736,0.0001,19.73668]
[1776692704594,44.62,75227.65,5.9,0.22736,0.0001,19.73668]
[1776692705016,44.62,75227.65,5.9,0.22736,0.0001,19.73668]
[1776692705051,44.62,75227.65,5.9,0.22736,0.0001,19.73668]
[1776692706088,44.62,75237.77,5.9,0.22842,0.0001,19.79108]
[1776692707109,44.62,75237.77,5.9,0.22842,0.0001,19.79108]
[1776692707876,44.62,75241.23,5.9,0.22879,0.0001,19.80971]
[1776692708076,44.62,75241.23,5.9,0.22879,0.0001,19.80971]
[1776692708253,44.62,75253.47,5.9,0.23006,0.0001,19.87481]
[1776692709044,44.62,75253.47,5.9,0.23006,0.0001,19.87481]
[1776692710581,44.62,75263.33,5.9,0.2311,0.0001,19.92728]
[1776692710622,44.62,75263.33,5.9,0.2311,0.0001,19.92728]
[1776692710653,44.62,75263.33,5.9,0.2311,0.0001,19.92728]
[1776692710789,44.62,75263.33,5.9,0.2311,0.0001,19.92728]
[1776692711092,44.62,75263.33,5.9,0.2311,0.0001,19.92728]
[1776692711293,44.62,75263.33,5.9,0.2311,0.0001,19.92728]
[1776692711320,44.62,75263.33,5.9,0.2311,0.0001,19.92728]
[1776692711308,44.62,75276.48,5.9,0.23247,0.0001,19.99664]
[1776692711511,44.62,75276.48,5.9,0.23247,0.0001,19.99664]
[1776692712144,44.62,75279.83,5.9,0.23282,0.0001,20.01454]
[1776692713891,44.62,75278.61,5.9,0.2327,0.0001,20.00824]
[1776692713899,44.62,75278.61,5.9,0.2327,0.0001,20.00824]
[1776692714166,44.62,75278.61,5.9,0.2327,0.0001,20.00824]
[1776692714375,44.62,75278.61,5.9,0.2327,0.0001,20.00824]
[1776692714258,44.63,75286.56,5.9,0.23353,0.0001,20.0502]
[1776692714870,44.63,75286.56,5.9,0.23353,0.0001,20.0502]
[1776692714894,44.63,75286.56,5.9,0.23353,0.0001,20.0502]
[1776692715365,44.63,75302.87,5.9,0.23525,0.00011,20.13601]
[1776692718177,44.63,75296.65,5.9,0.2346,0.00011,20.10362]
[1776692718185,44.63,75292.19,5.9,0.23414,0.0001,20.08036]
[1776692719160,44.63,75292.19,5.9,0.23414,0.0001,20.08036]
[1776692719192,44.63,75296.0,5.9,0.23454,0.00011,20.10042]
[1776692722286,44.63,75302.79,5.9,0.23526,0.00011,20.13644]
[1776692722299,44.63,75298.9,5.9,0.23486,0.00011,20.11623]
[1776692722815,44.63,75298.9,5.9,0.23486,0.00011,20.11623]
[1776692722820,44.63,75298.9,5.9,0.23486,0.00011,20.11623]
[1776692722894,44.63,75298.9,5.9,0.23486,0.00011,20.11623]
[1776692723192,44.63,75298.9,5.9,0.23486,0.00011,20.11623]
[1776692723227,44.63,75311.04,5.9,0.23613,0.00011,20.17982]
[1776692723521,44.63,75311.04,5.9,0.23613,0.00011,20.17982]
[1776692723598,44.63,75311.04,5.9,0.23613,0.00011,20.17982]
[1776692723782,44.63,75311.04,5.9,0.23613,0.00011,20.17982]
[1776692723837,44.63,75311.04,5.9,0.23613,0.00011,20.17982]
[1776692724234,44.63,75325.29,5.9,0.23764,0.00011,20.25437]
[1776692724711,44.63,75325.29,5.9,0.23764,0.00011,20.25437]
[1776692725225,44.63,75325.29,5.9,0.23764,0.00011,20.25437]
[1776692727674,44.63,75325.45,5.9,0.23766,0.00011,20.25535]
[1776692728360,44.63,75325.45,5.9,0.23766,0.00011,20.25535]
[1776692729949,44.63,75318.09,5.9,0.23689,0.00011,20.21706]
[1776692730171,44.63,75318.09,5.9,0.23689,0.00011,20.21706]
[1776692732356,44.63,75328.57,5.9,0.23797,0.00011,20.26799]
[1776692733462,44.63,75319.92,5.9,0.23706,0.00011,20.22295]
[1776692734332,44.63,75319.92,5.9,0.23706,0.00011,20.22295]
[1776692736062,44.63,75316.38,5.9,0.23669,0.00011,20.20463]
[1776692736390,44.63,75316.38,5.9,0.23669,0.00011,20.20463]
[1776692736702,44.63,75311.05,5.9,0.23613,0.00011,20.17687]
[1776692737330,44.63,75300.19,5.9,0.23498,0.00011,20.11994]
[1776692738761,44.63,75291.77,5.9,0.2341,0.0001,20.07577]
[1776692738763,44.63,75291.77,5.9,0.2341,0.0001,20.07577]
[1776692738842,44.63,75291.77,5.9,0.2341,0.0001,20.07577]
[1776692738847,44.63,75291.77,5.9,0.2341,0.0001,20.07577]
[1776692738857,44.63,75291.77,5.9,0.2341,0.0001,20.07577]
[1776692738958,44.63,75291.77,5.9,0.2341,0.0001,20.07577]
[1776692738997,44.63,75291.77,5.9,0.2341,0.0001,20.07577]
[1776692739114,44.63,75291.77,5.9,0.2341,0.0001,20.07577]
[1776692739249,44.63,75291.77,5.9,0.2341,0.0001,20.07577]
[1776692739509,44.63,75283.37,5.9,0.23322,0.0001,20.03168]
[1776692740321,44.63,75283.37,5.9,0.23322,0.0001,20.03168]
[1776692740348,44.63,75283.37,5.9,0.23322,0.0001,20.03168]
[1776692740635,44.63,75282.04,5.9,0.23308,0.0001,20.02478]
[1776692740735,44.63,75282.04,5.9,0.23308,0.0001,20.02478]
[1776692742250,44.63,75275.54,5.9,0.2324,0.0001,19.99068]
[1776692742512,44.64,75273.93,5.9,0.23224,0.0001,19.98234]
[1776692742789,44.64,75273.93,5.9,0.23224,0.0001,19.98234]
[1776692742866,44.64,75273.93,5.9,0.23224,0.0001,19.98234]
[1776692742888,44.64,75273.93,5.9,0.23224,0.0001,19.98234]
[1776692742920,44.64,75273.93,5.9,0.23224,0.0001,19.98234]
[1776692743086,44.64,75273.93,5.9,0.23224,0.0001,19.98234]
[1776692743096,44.64,75273.93,5.9,0.23224,0.0001,19.98234]
[1776692743199,44.64,75273.93,5.9,0.23224,0.0001,19.98234]
[1776692743262,44.64,75273.93,5.9,0.23224,0.0001,19.98234]
[1776692744277,44.64,75274.59,5.9,0.23231,0.0001,19.98597]
[1776692744322,44.64,75274.59,5.9,0.23231,0.0001,19.98597]
[1776692744634,44.64,75275.75,5.9,0.23243,0.0001,19.99223]
[1776692745777,44.64,75272.49,5.9,0.2321,0.0001,19.9752]
[1776692745848,44.64,75272.49,5.9,0.2321,0.0001,19.9752]
[1776692745848,44.64,75272.49,5.9,0.2321,0.0001,19.9752]
[1776692746223,44.64,75272.49,5.9,0.2321,0.0001,19.9752]
[1776692746271,44.64,75272.49,5.9,0.2321,0.0001,19.9752]
[1776692746347,44.64,75272.49,5.9,0.2321,0.0001,19.9752]
[1776692746432,44.64,75276.91,5.9,0.23256,0.0001,19.99865]
[1776692746636,44.64,75276.91,5.9,0.23256,0.0001,19.99865]
[1776692746908,44.64,75276.91,5.9,0.23256,0.0001,19.99865]
[1776692747400,44.64,75291.47,5.9,0.23409,0.0001,20.07552]
[1776692752435,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692752769,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692752846,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692752853,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692753070,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692753614,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692753754,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692753760,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692754091,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692754309,44.64,75293.02,5.9,0.23428,0.0001,20.08473]
[1776692755586,44.64,75292.86,5.9,0.23427,0.0001,20.08414]
[1776692760483,44.65,75303.7,5.9,0.23543,0.00011,20.14196]
[1776692762757,44.65,75303.82,5.9,0.23545,0.00011,20.143]
[1776692763759,44.65,75308.38,5.9,0.23593,0.00011,20.16698]
[1776692763797,44.65,75308.38,5.9,0.23593,0.00011,20.16698]
[1776692763811,44.65,75308.38,5.9,0.23593,0.00011,20.16698]
[1776692764090,44.65,75311.9,5.9,0.2363,0.00011,20.18538]
[1776692767567,44.65,75303.36,5.9,0.2354,0.00011,20.14055]
[1776692768377,44.65,75294.93,5.9,0.23451,0.00011,20.09642]
[1776692768753,44.65,75294.93,5.9,0.23451,0.00011,20.09642]
[1776692769419,44.65,75298.89,5.9,0.23493,0.00011,20.11737]
[1776692770787,44.65,75312.44,5.9,0.23636,0.00011,20.18842]
[1776692776081,44.65,75309.45,5.9,0.23606,0.00011,20.17332]
[1776692779377,44.65,75315.31,5.9,0.23668,0.00011,20.2043]
[1776692780041,44.66,75310.34,5.9,0.23616,0.00011,20.17844]
[1776692780337,44.66,75310.34,5.9,0.23616,0.00011,20.17844]
[1776692781650,44.66,75323.56,5.9,0.23756,0.00011,20.24775]
[1776692785812,44.66,75320.88,5.9,0.23728,0.00011,20.23394]
[1776692787693,44.66,75311.0,5.9,0.23625,0.00011,20.18251]
[1776692787795,44.66,75311.0,5.9,0.23625,0.00011,20.18251]
[1776692788750,44.66,75310.02,5.9,0.23615,0.00011,20.17763]
[1776692789041,44.66,75310.02,5.9,0.23615,0.00011,20.17763]
[1776692789046,44.66,75321.1,5.9,0.23732,0.00011,20.23548]
[1776692792620,44.66,75321.74,5.9,0.23736,0.00011,20.23505]
[1776692795278,44.66,75326.03,5.9,0.23781,0.00011,20.25751]
[1776692797690,44.66,75327.18,5.9,0.23794,0.00011,20.2636]
[1776692797720,44.66,75327.18,5.9,0.23794,0.00011,20.2636]
[1776692797971,44.66,75327.18,5.9,0.23794,0.00011,20.2636]
[1776692798088,44.66,75327.18,5.9,0.23794,0.00011,20.2636]
[1776692798266,44.66,75327.18,5.9,0.23794,0.00011,20.2636]
[1776692800129,44.66,75337.02,5.9,0.23898,0.00011,20.31478]
[1776692800614,44.66,75335.76,5.9,0.23885,0.00011,20.30823]
[1776692800684,44.66,75335.76,5.9,0.23885,0.00011,20.30823]
[1776692803336,44.66,75323.72,5.9,0.23757,0.00011,20.24554]
[1776692805757,44.66,75325.98,5.9,0.23781,0.00011,20.25747]
[1776692805866,44.66,75325.98,5.9,0.23781,0.00011,20.25747]
[1776692807274,44.66,75331.81,5.9,0.23843,0.00011,20.2878]
[1776692807312,44.66,75331.81,5.9,0.23843,0.00011,20.2878]
[1776692807809,44.66,75337.07,5.9,0.23899,0.00011,20.31511]
[1776692807841,44.66,75337.07,5.9,0.23899,0.00011,20.31511]
[1776692807877,44.66,75346.54,5.9,0.23999,0.00011,20.36428]
[1776692808584,44.66,75346.54,5.9,0.23999,0.00011,20.36428]
[1776692809929,44.66,75346.72,5.9,0.24001,0.00011,20.36512]
[1776692809943,44.66,75346.72,5.9,0.24001,0.00011,20.36512]
[1776692809954,44.66,75346.72,5.9,0.24001,0.00011,20.36512]
[1776692810231,44.66,75346.72,5.9,0.24001,0.00011,20.36512]
[1776692810392,44.66,75346.72,5.9,0.24001,0.00011,20.36512]
[1776692811170,44.66,75348.22,5.9,0.24016,0.00011,20.3727]
[1776692811508,44.66,75353.05,5.9,0.24067,0.00011,20.3976]
[1776692811562,44.66,75353.05,5.9,0.24067,0.00011,20.3976]
[1776692812283,44.66,75353.05,5.9,0.24067,0.00011,20.3976]
[1776692812738,44.66,75351.9,5.9,0.24055,0.00011,20.39153]
[1776692814334,44.66,75349.65,5.9,0.24031,0.00011,20.37986]
[1776692814426,44.66,75349.65,5.9,0.24031,0.00011,20.37986]
[1776692814572,44.66,75350.01,5.9,0.24034,0.00011,20.38151]
[1776692814741,44.66,75350.01,5.9,0.24034,0.00011,20.38151]
[1776692814920,44.66,75350.01,5.9,0.24034,0.00011,20.38151]
[1776692817332,44.66,75353.76,5.9,0.24074,0.00011,20.40083]
[1776692817375,44.66,75353.76,5.9,0.24074,0.00011,20.40083]
[1776692818387,44.66,75351.24,5.9,0.24047,0.00011,20.38754]
[1776692818423,44.66,75351.24,5.9,0.24047,0.00011,20.38754]
[1776692818435,44.66,75351.24,5.9,0.24047,0.00011,20.38754]
[1776692818713,44.66,75350.44,5.9,0.24038,0.00011,20.38328]
[1776692818745,44.66,75350.44,5.9,0.24038,0.00011,20.38328]
[1776692818757,44.66,75350.44,5.9,0.24038,0.00011,20.38328]
[1776692819891,44.66,75342.52,5.9,0.23954,0.00011,20.34213]
[1776692820290,44.66,75342.52,5.9,0.23954,0.00011,20.34213]
[1776692821399,44.66,75337.08,5.9,0.23896,0.00011,20.31387]
[1776692821547,44.65,75334.13,5.9,0.23864,0.00011,20.29846]
[1776692825566,44.66,75325.08,5.9,0.23769,0.00011,20.25139]
[1776692826387,44.66,75325.08,5.9,0.23769,0.00011,20.25139]
[1776692826391,44.66,75318.84,5.9,0.23703,0.00011,20.21891]
[1776692827470,44.66,75318.84,5.9,0.23703,0.00011,20.21891]
[1776692828173,44.65,75303.45,5.9,0.23541,0.00011,20.13837]
[1776692829266,44.65,75303.45,5.9,0.23541,0.00011,20.13837]
[1776692829318,44.65,75299.66,5.9,0.23501,0.00011,20.11844]
[1776692829778,44.65,75299.66,5.9,0.23501,0.00011,20.11844]
[1776692829801,44.65,75299.66,5.9,0.23501,0.00011,20.11844]
[1776692830418,44.65,75308.39,5.9,0.23593,0.00011,20.16425]
[1776692831372,44.66,75317.07,5.9,0.23684,0.00011,20.20967]
[1776692831684,44.66,75317.07,5.9,0.23684,0.00011,20.20967]
[1776692832105,44.66,75317.07,5.9,0.23684,0.00011,20.20967]
[1776692832435,44.66,75315.67,5.9,0.23669,0.00011,20.20234]
[1776692833211,44.66,75315.67,5.9,0.23669,0.00011,20.20234]
[1776692834954,44.66,75312.02,5.9,0.23631,0.00011,20.18328]
[1776692835081,44.66,75312.02,5.9,0.23631,0.00011,20.18328]
[1776692835105,44.66,75312.02,5.9,0.23631,0.00011,20.18328]
[1776692835122,44.66,75312.02,5.9,0.23631,0.00011,20.18328]
[1776692835488,44.66,75316.76,5.9,0.23681,0.00011,20.20799]
[1776692835655,44.66,75316.76,5.9,0.23681,0.00011,20.20799]
[1776692836074,44.66,75328.82,5.9,0.23809,0.00011,20.27097]
[1776692837352,44.66,75328.82,5.9,0.23809,0.00011,20.27097]
[1776692839106,44.66,75320.73,5.9,0.23723,0.00011,20.22888]
[1776692839713,44.66,75318.57,5.9,0.237,0.00011,20.21761]
[1776692840357,44.66,75318.57,5.9,0.237,0.00011,20.21761]
[1776692840472,44.66,75314.77,5.9,0.2366,0.00011,20.19787]
[1776692841040,44.66,75314.77,5.9,0.2366,0.00011,20.19787]
[1776692843171,44.66,75300.34,5.9,0.23508,0.00011,20.12229]
[1776692847474,44.66,75303.29,5.9,0.23539,0.00011,20.13759]
[1776692847508,44.66,75303.29,5.9,0.23539,0.00011,20.13759]
[1776692847493,44.65,75302.96,5.9,0.23535,0.00011,20.13582]
[1776692847857,44.65,75302.96,5.9,0.23535,0.00011,20.13582]
[1776692848196,44.65,75302.96,5.9,0.23535,0.00011,20.13582]
[1776692848509,44.66,75316.51,5.9,0.23678,0.00011,20.20678]
[1776692853518,44.66,75315.71,5.9,0.23667,0.00011,20.19877]
[1776692856669,44.66,75315.62,5.9,0.23667,0.00011,20.1985]
[1776692856720,44.66,75315.62,5.9,0.23667,0.00011,20.1985]
[1776692856774,44.66,75315.62,5.9,0.23667,0.00011,20.1985]
[1776692856841,44.66,75315.62,5.9,0.23667,0.00011,20.1985]
[1776692857374,44.66,75300.52,5.9,0.23507,0.00011,20.11943]
[1776692858583,44.66,75295.25,5.9,0.23452,0.00011,20.09179]
[1776692858663,44.66,75295.25,5.9,0.23452,0.00011,20.09179]
[1776692859240,44.66,75295.25,5.9,0.23452,0.00011,20.09179]
[1776692859250,44.66,75295.25,5.9,0.23452,0.00011,20.09179]
[1776692859257,44.66,75295.25,5.9,0.23452,0.00011,20.09179]
[1776692859270,44.66,75295.25,5.9,0.23452,0.00011,20.09179]
[1776692859489,44.66,75295.25,5.9,0.23452,0.00011,20.09179]
[1776692859579,44.66,75291.81,5.9,0.23416,0.0001,20.07376]
[1776692859866,44.66,75291.81,5.9,0.23416,0.0001,20.07376]
[1776692860254,44.66,75291.81,5.9,0.23416,0.0001,20.07376]
[1776692860454,44.66,75278.96,5.9,0.23281,0.0001,20.00628]
[1776692861578,44.66,75276.56,5.9,0.23257,0.0001,19.99376]
[1776692861839,44.66,75276.56,5.9,0.23257,0.0001,19.99376]
[1776692861890,44.66,75276.56,5.9,0.23257,0.0001,19.99376]
[1776692862087,44.66,75276.56,5.9,0.23257,0.0001,19.99376]
[1776692862106,44.66,75276.56,5.9,0.23257,0.0001,19.99376]
[1776692864487,44.66,75276.11,5.9,0.23252,0.0001,19.99165]
[1776692864634,44.66,75276.2,5.9,0.23254,0.0001,19.99226]
[1776692865481,44.66,75276.2,5.9,0.23254,0.0001,19.99226]
[1776692866422,44.66,75279.73,5.9,0.23291,0.0001,20.01096]
[1776692866712,44.66,75277.05,5.9,0.23263,0.0001,19.99697]
[1776692867182,44.66,75277.05,5.9,0.23263,0.0001,19.99697]
[1776692867625,44.66,75282.54,5.9,0.23321,0.0001,20.02597]
[1776692868336,44.66,75282.54,5.9,0.23321,0.0001,20.02597]
[1776692869870,44.66,75277.91,5.9,0.23273,0.0001,20.00184]
[1776692869874,44.66,75277.91,5.9,0.23273,0.0001,20.00184]
[1776692869912,44.66,75277.91,5.9,0.23273,0.0001,20.00184]
[1776692870423,44.66,75277.91,5.9,0.23273,0.0001,20.00184]
[1776692870926,44.66,75276.05,5.9,0.23254,0.0001,19.99218]
[1776692870963,44.66,75276.05,5.9,0.23254,0.0001,19.99218]
[1776692871455,44.66,75276.05,5.9,0.23254,0.0001,19.99218]
[1776692872120,44.66,75279.89,5.9,0.23294,0.0001,20.01251]
[1776692873814,44.66,75279.6,5.9,0.23291,0.0001,20.01122]
[1776692873818,44.66,75279.6,5.9,0.23291,0.0001,20.01122]
[1776692873868,44.66,75279.6,5.9,0.23291,0.0001,20.01122]
[1776692873892,44.66,75279.6,5.9,0.23291,0.0001,20.01122]
[1776692873988,44.66,75279.6,5.9,0.23291,0.0001,20.01122]
[1776692874285,44.66,75279.6,5.9,0.23291,0.0001,20.01122]
[1776692874334,44.66,75279.6,5.9,0.23291,0.0001,20.01122]
[1776692874345,44.66,75269.09,5.9,0.23182,0.0001,19.95591]
[1776692877380,44.66,75269.38,5.9,0.23185,0.0001,19.95759]
[1776692877491,44.66,75269.38,5.9,0.23185,0.0001,19.95759]
[1776692877523,44.66,75269.49,5.9,0.23186,0.0001,19.95824]
[1776692878630,44.66,75275.47,5.9,0.23249,0.0001,19.98986]
[1776692879662,44.66,75275.84,5.9,0.23253,0.0001,19.9919]
[1776692880389,44.66,75274.0,5.9,0.23234,0.0001,19.98226]
[1776692881396,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692881611,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692881871,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692881881,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692881994,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692882117,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692882129,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692882266,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692882450,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692882488,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692882563,44.67,75273.31,5.9,0.23227,0.0001,19.97877]
[1776692882549,44.67,75249.35,5.9,0.22977,0.0001,19.85233]
[1776692882654,44.67,75249.35,5.9,0.22977,0.0001,19.85233]
[1776692882760,44.67,75249.35,5.9,0.22977,0.0001,19.85233]
[1776692882866,44.67,75249.35,5.9,0.22977,0.0001,19.85233]
[1776692882968,44.67,75249.35,5.9,0.22977,0.0001,19.85233]
[1776692883044,44.67,75249.35,5.9,0.22977,0.0001,19.85233]
[1776692883310,44.67,75249.35,5.9,0.22977,0.0001,19.85233]
[1776692883415,44.67,75249.35,5.9,0.22977,0.0001,19.85233]
[1776692883515,44.67,75230.04,5.9,0.22778,0.0001,19.75017]
[1776692883732,44.67,75230.04,5.9,0.22778,0.0001,19.75017]
[1776692883765,44.67,75230.04,5.9,0.22778,0.0001,19.75017]
[1776692885100,44.67,75223.0,5.9,0.22705,0.0001,19.713]
[1776692885576,44.67,75223.0,5.9,0.22705,0.0001,19.713]
[1776692885425,44.67,75223.53,5.9,0.22712,0.0001,19.71617]
[1776692886080,44.67,75223.53,5.9,0.22712,0.0001,19.71617]
[1776692886158,44.67,75223.53,5.9,0.22712,0.0001,19.71617]
[1776692886599,44.67,75223.53,5.9,0.22712,0.0001,19.71617]
[1776692886432,44.67,75210.44,5.9,0.22577,0.0001,19.64679]
[1776692888031,44.67,75205.9,5.9,0.22531,0.0001,19.62293]
[1776692888044,44.67,75205.9,5.9,0.22531,0.0001,19.62293]
[1776692888056,44.67,75205.9,5.9,0.22531,0.0001,19.62293]
[1776692888061,44.67,75205.9,5.9,0.22531,0.0001,19.62293]
[1776692888227,44.67,75205.9,5.9,0.22531,0.0001,19.62293]
[1776692888278,44.67,75205.9,5.9,0.22531,0.0001,19.62293]
[1776692888512,44.67,75196.64,5.9,0.22437,0.0001,19.5739]
[1776692891108,44.67,75192.72,5.9,0.22398,0.0001,19.55348]
[1776692891571,44.67,75192.72,5.9,0.22398,0.0001,19.55348]
[1776692893006,44.67,75181.12,5.9,0.2228,0.0001,19.49171]
[1776692893515,44.67,75181.12,5.9,0.2228,0.0001,19.49171]
[1776692893657,44.67,75181.05,5.9,0.22279,0.0001,19.49134]
[1776692894688,44.68,75185.29,5.9,0.22323,0.0001,19.51436]
[1776692896230,44.68,75184.09,5.9,0.22311,0.0001,19.50792]
[1776692896924,44.68,75185.07,5.9,0.22321,0.0001,19.51315]
[1776692897036,44.68,75185.07,5.9,0.22321,0.0001,19.51315]
[1776692897429,44.68,75185.07,5.9,0.22321,0.0001,19.51315]
[1776692897512,44.68,75203.63,5.9,0.22511,0.0001,19.61222]
[1776692898090,44.68,75203.63,5.9,0.22511,0.0001,19.61222]
[1776692899416,44.67,75209.76,5.9,0.22573,0.0001,19.64475]
[1776692899511,44.67,75209.76,5.9,0.22573,0.0001,19.64475]
[1776692899526,44.67,75213.09,5.9,0.22607,0.0001,19.66231]
[1776692904561,44.67,75202.07,5.9,0.22493,0.0001,19.60315]
[1776692905484,44.67,75202.07,5.9,0.22493,0.0001,19.60315]
[1776692905561,44.67,75202.07,5.9,0.22493,0.0001,19.60315]
[1776692905626,44.67,75202.07,5.9,0.22493,0.0001,19.60315]
[1776692905568,44.67,75197.37,5.9,0.22445,0.0001,19.57805]
[1776692906575,44.67,75186.67,5.9,0.22335,0.0001,19.52079]
[1776692907144,44.67,75186.67,5.9,0.22335,0.0001,19.52079]
[1776692908769,44.67,75177.97,5.9,0.22246,0.0001,19.47419]
[1776692908915,44.67,75177.97,5.9,0.22246,0.0001,19.47419]
[1776692909029,44.67,75177.97,5.9,0.22246,0.0001,19.47419]
[1776692909123,44.67,75177.97,5.9,0.22246,0.0001,19.47419]
[1776692909149,44.67,75177.97,5.9,0.22246,0.0001,19.47419]
[1776692909327,44.67,75177.97,5.9,0.22246,0.0001,19.47419]
[1776692909597,44.67,75157.8,5.9,0.2204,0.0001,19.36589]
[1776692910604,44.67,75147.45,5.9,0.21935,0.0001,19.31024]
[1776692911235,44.67,75147.45,5.9,0.21935,0.0001,19.31024]
[1776692911315,44.67,75147.45,5.9,0.21935,0.0001,19.31024]
[1776692911557,44.67,75147.45,5.9,0.21935,0.0001,19.31024]
[1776692911589,44.67,75147.45,5.9,0.21935,0.0001,19.31024]
[1776692911611,44.67,75138.51,5.9,0.21842,0.0001,19.25821]
[1776692912075,44.67,75138.51,5.9,0.21842,0.0001,19.25821]
[1776692912172,44.67,75138.51,5.9,0.21842,0.0001,19.25821]
[1776692912779,44.67,75134.68,5.9,0.21803,0.0001,19.23759]
[1776692912828,44.67,75134.68,5.9,0.21803,0.0001,19.23759]
[1776692912886,44.67,75134.68,5.9,0.21803,0.0001,19.23759]
[1776692912935,44.67,75134.68,5.9,0.21803,0.0001,19.23759]
[1776692913072,44.67,75134.68,5.9,0.21803,0.0001,19.23759]
[1776692913625,44.67,75123.02,5.9,0.21686,0.0001,19.17462]
[1776692919044,44.67,75114.39,5.9,0.21599,0.0001,19.1282]
[1776692919694,44.67,75113.14,5.9,0.21587,0.0001,19.12153]
[1776692926008,44.67,75109.06,5.9,0.21547,0.0001,19.09996]
[1776692927161,44.68,75110.71,5.9,0.21564,0.0001,19.109]
[1776692927425,44.68,75110.71,5.9,0.21564,0.0001,19.109]
[1776692927530,44.68,75110.71,5.9,0.21564,0.0001,19.109]
[1776692927623,44.68,75110.71,5.9,0.21564,0.0001,19.109]
[1776692927818,44.68,75112.62,5.9,0.21583,0.0001,19.11954]
[1776692927827,44.68,75112.62,5.9,0.21583,0.0001,19.11954]
[1776692928332,44.68,75112.62,5.9,0.21583,0.0001,19.11954]
[1776692928433,44.68,75117.32,5.9,0.21631,0.0001,19.14495]
[1776692929310,44.68,75117.32,5.9,0.21631,0.0001,19.14495]
[1776692929370,44.68,75117.32,5.9,0.21631,0.0001,19.14495]
[1776692929451,44.68,75117.32,5.9,0.21631,0.0001,19.14495]
[1776692929509,44.68,75117.32,5.9,0.21631,0.0001,19.14495]
[1776692929666,44.68,75121.31,5.9,0.21671,0.0001,19.16678]
[1776692929785,44.68,75121.31,5.9,0.21671,0.0001,19.16678]
[1776692929944,44.68,75121.31,5.9,0.21671,0.0001,19.16678]
[1776692930444,44.68,75121.31,5.9,0.21671,0.0001,19.16678]
[1776692930589,44.68,75141.21,5.9,0.21872,0.0001,19.27411]
[1776692931338,44.68,75141.21,5.9,0.21872,0.0001,19.27411]
[1776692931807,44.68,75144.45,5.9,0.21905,0.0001,19.29156]
[1776692932173,44.68,75144.45,5.9,0.21905,0.0001,19.29156]
[1776692932407,44.68,75144.45,5.9,0.21905,0.0001,19.29156]
[1776692932844,44.68,75148.52,5.9,0.21946,0.0001,19.31364]
[1776692932957,44.68,75148.52,5.9,0.21946,0.0001,19.31364]
[1776692933532,44.68,75145.36,5.9,0.21915,0.0001,19.29669]
[1776692934515,44.68,75145.36,5.9,0.21915,0.0001,19.29669]
[1776692934525,44.68,75145.36,5.9,0.21915,0.0001,19.29669]
[1776692934601,44.68,75131.47,5.9,0.21774,0.0001,19.22172]
[1776692934978,44.68,75131.47,5.9,0.21774,0.0001,19.22172]
[1776692935363,44.68,75131.47,5.9,0.21774,0.0001,19.22172]
[1776692935547,44.68,75131.47,5.9,0.21774,0.0001,19.22172]
[1776692935583,44.68,75131.47,5.9,0.21774,0.0001,19.22172]
[1776692935613,44.68,75131.47,5.9,0.21774,0.0001,19.22172]
[1776692935676,44.68,75129.51,5.9,0.21754,0.0001,19.21115]
[1776692936294,44.68,75129.51,5.9,0.21754,0.0001,19.21115]
[1776692936334,44.68,75129.51,5.9,0.21754,0.0001,19.21115]
[1776692936456,44.68,75129.51,5.9,0.21754,0.0001,19.21115]
[1776692936609,44.68,75129.51,5.9,0.21754,0.0001,19.21115]
[1776692936628,44.68,75129.51,5.9,0.21754,0.0001,19.21115]
[1776692936706,44.68,75140.64,5.9,0.21867,0.0001,19.27113]
[1776692937098,44.68,75140.64,5.9,0.21867,0.0001,19.27113]
[1776692937144,44.68,75164.25,5.9,0.22106,0.0001,19.39819]
[1776692938927,44.68,75171.12,5.9,0.22176,0.0001,19.43498]
[1776692939009,44.68,75171.12,5.9,0.22176,0.0001,19.43498]
[1776692940378,44.68,75171.76,5.9,0.22183,0.0001,19.43841]
[1776692940420,44.68,75171.76,5.9,0.22183,0.0001,19.43841]
[1776692940627,44.68,75171.76,5.9,0.22183,0.0001,19.43841]
[1776692940708,44.68,75171.76,5.9,0.22183,0.0001,19.43841]
[1776692940685,44.68,75164.44,5.9,0.22108,0.0001,19.39909]
[1776692941606,44.68,75164.44,5.9,0.22108,0.0001,19.39909]
[1776692941629,44.68,75164.44,5.9,0.22108,0.0001,19.39909]
[1776692941645,44.68,75161.35,5.9,0.22077,0.0001,19.38263]
[1776692942282,44.68,75161.35,5.9,0.22077,0.0001,19.38263]
[1776692942538,44.68,75161.35,5.9,0.22077,0.0001,19.38263]
[1776692942548,44.68,75155.66,5.9,0.22019,0.0001,19.35207]
[1776692942942,44.68,75155.66,5.9,0.22019,0.0001,19.35207]
[1776692943343,44.68,75155.66,5.9,0.22019,0.0001,19.35207]
[1776692943724,44.68,75155.66,5.9,0.22019,0.0001,19.35207]
[1776692943560,44.68,75144.14,5.9,0.21902,0.0001,19.29005]
[1776692944435,44.68,75144.14,5.9,0.21902,0.0001,19.29005]
[1776692944463,44.68,75144.14,5.9,0.21902,0.0001,19.29005]
[1776692944466,44.68,75144.14,5.9,0.21902,0.0001,19.29005]
[1776692944552,44.68,75144.14,5.9,0.21902,0.0001,19.29005]
[1776692944617,44.68,75144.14,5.9,0.21902,0.0001,19.29005]
[1776692945251,44.68,75140.86,5.9,0.21869,0.0001,19.27229]
[1776692946010,44.68,75135.91,5.9,0.21819,0.0001,19.24562]
[1776692946851,44.68,75130.6,5.9,0.21765,0.0001,19.21695]
[1776692946903,44.68,75130.6,5.9,0.21765,0.0001,19.21695]
[1776692947654,44.68,75130.6,5.9,0.21765,0.0001,19.21695]
[1776692947694,44.68,75130.6,5.9,0.21765,0.0001,19.21695]
[1776692949969,44.68,75121.5,5.9,0.21673,0.0001,19.16783]
[1776692950329,44.68,75121.5,5.9,0.21673,0.0001,19.16783]
[1776692950385,44.68,75121.5,5.9,0.21673,0.0001,19.16783]
[1776692950419,44.68,75121.5,5.9,0.21673,0.0001,19.16783]
[1776692951415,44.68,75121.51,5.9,0.21674,0.0001,19.16792]
[1776692951740,44.68,75120.74,5.9,0.21666,0.0001,19.1638]
[1776692952130,44.68,75120.74,5.9,0.21666,0.0001,19.1638]
[1776692952373,44.68,75120.74,5.9,0.21666,0.0001,19.1638]
[1776692952407,44.68,75120.74,5.9,0.21666,0.0001,19.1638]
[1776692953737,44.68,75115.86,5.9,0.21617,0.0001,19.13754]
[1776692953384,44.68,75104.13,5.9,0.21499,0.0001,19.07407]
[1776692954614,44.68,75095.59,5.9,0.21414,0.0001,19.02793]
[1776692954797,44.68,75095.59,5.9,0.21414,0.0001,19.02793]
[1776692955103,44.68,75095.59,5.9,0.21414,0.0001,19.02793]
[1776692955241,44.68,75095.59,5.9,0.21414,0.0001,19.02793]
[1776692955362,44.68,75095.59,5.9,0.21414,0.0001,19.02793]
[1776692955691,44.68,75095.59,5.9,0.21414,0.0001,19.02793]
[1776692955702,44.68,75092.57,5.9,0.21384,0.0001,19.01164]
[1776692955804,44.68,75092.57,5.9,0.21384,0.0001,19.01164]
[1776692956276,44.68,75092.57,5.9,0.21384,0.0001,19.01164]
[1776692956313,44.68,75076.52,5.9,0.21224,0.0001,18.92448]
[1776692956818,44.68,75076.52,5.9,0.21224,0.0001,18.92448]
[1776692956893,44.68,75076.52,5.9,0.21224,0.0001,18.92448]
[1776692957389,44.68,75076.52,5.9,0.21224,0.0001,18.92448]
[1776692957403,44.68,75076.52,5.9,0.21224,0.0001,18.92448]
[1776692957488,44.68,75076.52,5.9,0.21224,0.0001,18.92448]
[1776692957743,44.68,75072.98,5.9,0.21189,0.0001,18.90528]
[1776692957908,44.68,75072.98,5.9,0.21189,0.0001,18.90528]
[1776692958230,44.68,75084.84,5.9,0.21307,0.0001,18.96984]
[1776692959096,44.68,75084.84,5.9,0.21307,0.0001,18.96984]
[1776692959827,44.68,75089.79,5.9,0.21357,0.0001,18.99675]
[1776692960096,44.68,75089.79,5.9,0.21357,0.0001,18.99675]
[1776692960141,44.68,75089.79,5.9,0.21357,0.0001,18.99675]
[1776692960248,44.68,75089.79,5.9,0.21357,0.0001,18.99675]
[1776692960330,44.68,75091.15,5.9,0.2137,0.0001,19.00414]
[1776692961776,44.68,75097.16,5.9,0.21431,0.0001,19.03684]
[1776692961783,44.68,75097.16,5.9,0.21431,0.0001,19.03684]
[1776692962068,44.68,75097.16,5.9,0.21431,0.0001,19.03684]
[1776692962580,44.68,75097.16,5.9,0.21431,0.0001,19.03684]
[1776692962871,44.68,75098.83,5.9,0.21448,0.0001,19.04602]
[1776692962957,44.68,75098.83,5.9,0.21448,0.0001,19.04602]
[1776692962961,44.68,75098.83,5.9,0.21448,0.0001,19.04602]
[1776692963098,44.68,75098.83,5.9,0.21448,0.0001,19.04602]
[1776692963296,44.68,75098.83,5.9,0.21448,0.0001,19.04602]
[1776692963337,44.68,75098.83,5.9,0.21448,0.0001,19.04602]
[1776692963459,44.68,75098.83,5.9,0.21448,0.0001,19.04602]
[1776692963500,44.68,75098.83,5.9,0.21448,0.0001,19.04602]
[1776692963551,44.68,75099.19,5.9,0.21451,0.0001,19.04798]
[1776692963821,44.68,75099.19,5.9,0.21451,0.0001,19.04798]
[1776692963829,44.68,75099.19,5.9,0.21451,0.0001,19.04798]
[1776692963993,44.68,75099.19,5.9,0.21451,0.0001,19.04798]
[1776692964041,44.68,75099.19,5.9,0.21451,0.0001,19.04798]
[1776692965048,44.68,75100.13,5.9,0.2146,0.0001,19.05302]
[1776692965362,44.68,75100.13,5.9,0.2146,0.0001,19.05302]
[1776692965374,44.68,75100.13,5.9,0.2146,0.0001,19.05302]
[1776692965394,44.68,75100.13,5.9,0.2146,0.0001,19.05302]
[1776692965726,44.68,75099.91,5.9,0.21458,0.0001,19.05184]
[1776692965801,44.68,75099.91,5.9,0.21458,0.0001,19.05184]
[1776692967889,44.68,75095.32,5.9,0.21413,0.0001,19.02704]
[1776692967915,44.68,75095.32,5.9,0.21413,0.0001,19.02704]
[1776692968657,44.68,75095.32,5.9,0.21413,0.0001,19.02704]
[1776692968693,44.68,75105.83,5.9,0.21518,0.0001,19.08409]
[1776692969589,44.68,75105.83,5.9,0.21518,0.0001,19.08409]
[1776692969979,44.68,75107.7,5.9,0.21537,0.0001,19.09422]
[1776692970544,44.68,75107.7,5.9,0.21537,0.0001,19.09422]
[1776692971006,44.68,75105.81,5.9,0.21518,0.0001,19.08399]
[1776692971469,44.68,75105.81,5.9,0.21518,0.0001,19.08399]
[1776692972848,44.68,75106.51,5.9,0.21522,0.0001,19.08382]
[1776692973345,44.68,75106.51,5.9,0.21522,0.0001,19.08382]
[1776692973410,44.68,75106.51,5.9,0.21522,0.0001,19.08382]
[1776692973571,44.68,75106.51,5.9,0.21522,0.0001,19.08382]
[1776692973725,44.68,75099.15,5.9,0.21448,0.0001,19.04393]
[1776692974281,44.68,75099.15,5.9,0.21448,0.0001,19.04393]
[1776692974341,44.68,75099.15,5.9,0.21448,0.0001,19.04393]
[1776692974369,44.68,75099.15,5.9,0.21448,0.0001,19.04393]
[1776692974384,44.68,75099.15,5.9,0.21448,0.0001,19.04393]
[1776692974529,44.68,75099.15,5.9,0.21448,0.0001,19.04393]
[1776692974557,44.68,75099.15,5.9,0.21448,0.0001,19.04393]
[1776692975350,44.68,75094.2,5.9,0.21398,0.0001,19.0171]
[1776692975526,44.68,75081.16,5.9,0.21268,0.0001,18.9463]
[1776692976397,44.68,75081.16,5.9,0.21268,0.0001,18.9463]
[1776692976403,44.68,75081.16,5.9,0.21268,0.0001,18.9463]
[1776692976446,44.68,75081.16,5.9,0.21268,0.0001,18.9463]
[1776692977138,44.68,75078.38,5.9,0.21241,0.0001,18.93126]
[1776692977173,44.68,75078.38,5.9,0.21241,0.0001,18.93126]
[1776692978684,44.68,75085.48,5.9,0.21312,0.0001,18.9699]
[1776692979346,44.68,75089.81,5.9,0.21355,0.0001,18.99344]
[1776692979537,44.68,75089.81,5.9,0.21355,0.0001,18.99344]
[1776692980842,44.68,75094.54,5.9,0.21402,0.0001,19.01908]
[1776692980883,44.68,75094.54,5.9,0.21402,0.0001,19.01908]
[1776692980954,44.68,75094.54,5.9,0.21402,0.0001,19.01908]
[1776692980989,44.68,75094.54,5.9,0.21402,0.0001,19.01908]
[1776692981111,44.68,75094.54,5.9,0.21402,0.0001,19.01908]
[1776692981772,44.68,75094.54,5.9,0.21402,0.0001,19.01908]
[1776692982373,44.68,75101.74,5.9,0.21474,0.0001,19.05808]
[1776692982542,44.68,75101.74,5.9,0.21474,0.0001,19.05808]
[1776692982755,44.68,75101.74,5.9,0.21474,0.0001,19.05808]
[1776692983181,44.68,75098.45,5.9,0.21441,0.0001,19.04019]
[1776692983880,44.68,75098.1,5.9,0.21437,0.0001,19.03825]
[1776692984635,44.68,75098.1,5.9,0.21437,0.0001,19.03825]
[1776692986006,44.68,75097.08,5.9,0.21427,0.0001,19.03263]
[1776692986878,44.68,75097.38,5.9,0.2143,0.0001,19.03422]
[1776692987114,44.68,75097.38,5.9,0.2143,0.0001,19.03422]
[1776692987375,44.68,75102.9,5.9,0.21485,0.0001,19.06409]
[1776692988043,44.68,75102.9,5.9,0.21485,0.0001,19.06409]
[1776692988214,44.68,75102.9,5.9,0.21485,0.0001,19.06409]
[1776692988614,44.68,75102.9,5.9,0.21485,0.0001,19.06409]
[1776692988639,44.68,75102.9,5.9,0.21485,0.0001,19.06409]
[1776692988654,44.68,75099.78,5.9,0.21454,0.0001,19.04721]
[1776692989352,44.68,75099.78,5.9,0.21454,0.0001,19.04721]
[1776692989672,44.68,75099.78,5.9,0.21454,0.0001,19.04721]
[1776692990276,44.68,75094.17,5.9,0.21398,0.0001,19.01682]
[1776692990776,44.68,75094.17,5.9,0.21398,0.0001,19.01682]
[1776692990789,44.68,75089.75,5.9,0.21354,0.0001,18.99284]
[1776692990802,44.68,75089.75,5.9,0.21354,0.0001,18.99284]
[1776692990804,44.68,75089.75,5.9,0.21354,0.0001,18.99284]
[1776692992054,44.68,75093.92,5.9,0.21395,0.0001,19.01548]
[1776692992100,44.68,75093.92,5.9,0.21395,0.0001,19.01548]
[1776692992151,44.68,75093.92,5.9,0.21395,0.0001,19.01548]
[1776692992173,44.68,75093.92,5.9,0.21395,0.0001,19.01548]
[1776692992385,44.68,75093.92,5.9,0.21395,0.0001,19.01548]
[1776692992723,44.68,75101.07,5.9,0.21467,0.0001,19.05429]
[1776692993766,44.68,75111.15,5.9,0.21568,0.0001,19.10885]
[1776692996056,44.68,75115.69,5.9,0.21614,0.0001,19.13336]
[1776692996111,44.68,75115.69,5.9,0.21614,0.0001,19.13336]
[1776692996696,44.68,75125.6,5.9,0.21713,0.0001,19.1868]
[1776692997104,44.68,75125.6,5.9,0.21713,0.0001,19.1868]
[1776692999081,44.68,75126.61,5.9,0.21723,0.0001,19.19212]
[1776693001972,44.68,75122.35,5.9,0.21679,0.0001,19.16879]
[1776693002731,44.68,75126.7,5.9,0.21723,0.0001,19.1922]
[1776693002993,44.68,75126.7,5.9,0.21723,0.0001,19.1922]
[1776693003246,44.68,75126.7,5.9,0.21723,0.0001,19.1922]
[1776693003326,44.68,75126.7,5.9,0.21723,0.0001,19.1922]
[1776693003354,44.68,75126.7,5.9,0.21723,0.0001,19.1922]
[1776693003383,44.68,75126.7,5.9,0.21723,0.0001,19.1922]
[1776693003744,44.68,75126.7,5.9,0.21723,0.0001,19.1922]
[1776693003749,44.68,75158.62,5.9,0.22046,0.0001,19.36405]
[1776693003910,44.68,75158.62,5.9,0.22046,0.0001,19.36405]
[1776693004458,44.68,75158.62,5.9,0.22046,0.0001,19.36405]
[1776693004572,44.68,75158.62,5.9,0.22046,0.0001,19.36405]
[1776693005055,44.68,75158.24,5.9,0.22042,0.0001,19.36213]
[1776693005437,44.68,75158.24,5.9,0.22042,0.0001,19.36213]
[1776693005671,44.68,75158.24,5.9,0.22042,0.0001,19.36213]
[1776693005718,44.68,75158.24,5.9,0.22042,0.0001,19.36213]
[1776693005716,44.68,75154.79,5.9,0.22007,0.0001,19.34362]
[1776693005799,44.68,75154.79,5.9,0.22007,0.0001,19.34362]
[1776693006363,44.68,75154.79,5.9,0.22007,0.0001,19.34362]
[1776693006365,44.68,75154.79,5.9,0.22007,0.0001,19.34362]
[1776693006799,44.68,75153.86,5.9,0.21998,0.0001,19.33857]
[1776693007067,44.68,75153.86,5.9,0.21998,0.0001,19.33857]
[1776693007354,44.68,75148.91,5.9,0.21948,0.0001,19.31195]
[1776693008233,44.68,75148.91,5.9,0.21948,0.0001,19.31195]
[1776693008786,44.68,75148.91,5.9,0.21948,0.0001,19.31195]
[1776693011403,44.68,75149.58,5.9,0.21955,0.0001,19.31576]
[1776693011494,44.68,75149.58,5.9,0.21955,0.0001,19.31576]
[1776693011509,44.68,75149.58,5.9,0.21955,0.0001,19.31576]
[1776693011521,44.68,75149.58,5.9,0.21955,0.0001,19.31576]
[1776693011689,44.68,75149.58,5.9,0.21955,0.0001,19.31576]
[1776693011735,44.68,75146.88,5.9,0.21928,0.0001,19.30129]
[1776693012381,44.68,75133.39,5.9,0.21791,0.0001,19.22852]
[1776693012999,44.68,75133.39,5.9,0.21791,0.0001,19.22852]
[1776693013850,44.68,75126.51,5.9,0.21722,0.0001,19.19138]
[1776693014840,44.68,75126.64,5.9,0.21723,0.0001,19.19208]
[1776693015751,44.68,75126.64,5.9,0.21723,0.0001,19.19208]
[1776693016491,44.68,75126.9,5.9,0.21726,0.0001,19.1935]
[1776693016899,44.68,75127.05,5.9,0.21727,0.0001,19.19431]
[1776693017332,44.68,75127.05,5.9,0.21727,0.0001,19.19431]
[1776693017347,44.68,75127.05,5.9,0.21727,0.0001,19.19431]
[1776693017528,44.68,75127.05,5.9,0.21727,0.0001,19.19431]
[1776693017635,44.68,75127.05,5.9,0.21727,0.0001,19.19431]
[1776693017857,44.68,75123.98,5.9,0.21696,0.0001,19.17774]
[1776693018010,44.68,75123.98,5.9,0.21696,0.0001,19.17774]
[1776693018073,44.68,75123.98,5.9,0.21696,0.0001,19.17774]
[1776693018188,44.68,75123.98,5.9,0.21696,0.0001,19.17774]
[1776693018194,44.68,75123.98,5.9,0.21696,0.0001,19.17774]
[1776693018199,44.68,75123.98,5.9,0.21696,0.0001,19.17774]
[1776693018283,44.68,75123.98,5.9,0.21696,0.0001,19.17774]
[1776693018343,44.68,75123.98,5.9,0.21696,0.0001,19.17774]
[1776693018580,44.68,75106.46,5.9,0.2152,0.0001,19.08304]
[1776693018959,44.68,75106.46,5.9,0.2152,0.0001,19.08304]
[1776693019139,44.68,75106.46,5.9,0.2152,0.0001,19.08304]
[1776693019210,44.68,75106.46,5.9,0.2152,0.0001,19.08304]
[1776693019778,44.68,75106.46,5.9,0.2152,0.0001,19.08304]
[1776693019787,44.68,75106.46,5.9,0.2152,0.0001,19.08304]
[1776693019794,44.68,75106.46,5.9,0.2152,0.0001,19.08304]
[1776693019931,44.68,75103.41,5.9,0.21489,0.0001,19.06643]
[1776693020425,44.68,75103.41,5.9,0.21489,0.0001,19.06643]
[1776693020740,44.68,75103.41,5.9,0.21489,0.0001,19.06643]
[1776693021718,44.68,75109.49,5.9,0.2155,0.0001,19.09917]
[1776693025108,44.68,75098.54,5.9,0.2144,0.0001,19.03961]
[1776693026808,44.68,75098.48,5.9,0.21439,0.0001,19.03924]
[1776693027256,44.68,75096.38,5.9,0.21418,0.0001,19.0278]
[1776693027327,44.68,75096.38,5.9,0.21418,0.0001,19.0278]
[1776693027671,44.68,75096.38,5.9,0.21418,0.0001,19.0278]
[1776693027865,44.68,75096.38,5.9,0.21418,0.0001,19.0278]
[1776693028312,44.68,75087.94,5.9,0.21334,0.0001,18.98198]
[1776693028317,44.68,75087.94,5.9,0.21334,0.0001,18.98198]
[1776693028530,44.68,75087.94,5.9,0.21334,0.0001,18.98198]
[1776693028766,44.68,75087.94,5.9,0.21334,0.0001,18.98198]
[1776693028810,44.68,75076.91,5.9,0.21224,0.0001,18.92209]
[1776693029042,44.68,75076.91,5.9,0.21224,0.0001,18.92209]
[1776693029466,44.68,75076.91,5.9,0.21224,0.0001,18.92209]
[1776693029809,44.68,75064.52,5.9,0.211,0.0001,18.85448]
[1776693030886,44.68,75060.07,5.9,0.21056,0.0001,18.83024]
[1776693030909,44.68,75060.07,5.9,0.21056,0.0001,18.83024]
[1776693031316,44.68,75060.07,5.9,0.21056,0.0001,18.83024]
[1776693035480,44.68,75069.3,5.9,0.21145,0.0001,18.87636]
[1776693035556,44.68,75069.3,5.9,0.21145,0.0001,18.87636]
[1776693035556,44.68,75069.3,5.9,0.21145,0.0001,18.87636]
[1776693035581,44.68,75069.3,5.9,0.21145,0.0001,18.87636]
[1776693035658,44.67,75072.18,5.9,0.21173,0.0001,18.89195]
[1776693036059,44.67,75072.18,5.9,0.21173,0.0001,18.89195]
[1776693036071,44.67,75072.18,5.9,0.21173,0.0001,18.89195]
[1776693036793,44.67,75072.18,5.9,0.21173,0.0001,18.89195]
[1776693036552,44.67,75075.01,5.9,0.21201,0.0001,18.90737]
[1776693037198,44.67,75075.01,5.9,0.21201,0.0001,18.90737]
[1776693037417,44.67,75075.01,5.9,0.21201,0.0001,18.90737]
[1776693037791,44.67,75081.48,5.9,0.21265,0.0001,18.94251]
[1776693038178,44.67,75081.48,5.9,0.21265,0.0001,18.94251]
[1776693039150,44.68,75080.22,5.9,0.21253,0.0001,18.93572]
[1776693039465,44.68,75080.22,5.9,0.21253,0.0001,18.93572]
[1776693039528,44.68,75080.22,5.9,0.21253,0.0001,18.93572]
[1776693039574,44.68,75080.22,5.9,0.21253,0.0001,18.93572]
[1776693039625,44.68,75080.22,5.9,0.21253,0.0001,18.93572]
[1776693039698,44.68,75080.22,5.9,0.21253,0.0001,18.93572]
[1776693039733,44.68,75080.22,5.9,0.21253,0.0001,18.93572]
[1776693039741,44.68,75073.19,5.9,0.21183,0.0001,18.89752]
[1776693040041,44.68,75073.19,5.9,0.21183,0.0001,18.89752]
[1776693040581,44.67,75063.64,5.9,0.21088,0.0001,18.84551]
[1776693041227,44.67,75063.64,5.9,0.21088,0.0001,18.84551]
[1776693041382,44.67,75063.64,5.9,0.21088,0.0001,18.84551]
[1776693041846,44.67,75066.09,5.9,0.21112,0.0001,18.85877]
[1776693042043,44.67,75066.09,5.9,0.21112,0.0001,18.85877]
[1776693042054,44.67,75066.09,5.9,0.21112,0.0001,18.85877]
[1776693042595,44.67,75064.64,5.9,0.21098,0.0001,18.85088]
[1776693043063,44.67,75064.64,5.9,0.21098,0.0001,18.85088]
[1776693045059,44.67,75069.75,5.9,0.21149,0.0001,18.87857]
[1776693045105,44.67,75069.75,5.9,0.21149,0.0001,18.87857]
[1776693045117,44.67,75069.75,5.9,0.21149,0.0001,18.87857]
[1776693045618,44.67,75072.66,5.9,0.21177,0.0001,18.89436]
[1776693047192,44.67,75074.53,5.9,0.21196,0.0001,18.9045]
[1776693047281,44.67,75074.53,5.9,0.21196,0.0001,18.9045]
[1776693048064,44.67,75083.01,5.9,0.2128,0.0001,18.9506]
[1776693049216,44.67,75082.74,5.9,0.21277,0.0001,18.94903]
[1776693050473,44.67,75078.55,5.9,0.21236,0.0001,18.92626]
[1776693050512,44.67,75078.55,5.9,0.21236,0.0001,18.92626]
[1776693050530,44.67,75078.55,5.9,0.21236,0.0001,18.92626]
[1776693050750,44.67,75071.53,5.9,0.21166,0.0001,18.888]
[1776693051040,44.67,75071.53,5.9,0.21166,0.0001,18.888]
[1776693051339,44.67,75071.53,5.9,0.21166,0.0001,18.888]
[1776693052281,44.67,75067.41,5.9,0.21125,0.0001,18.86543]
[1776693052376,44.67,75067.41,5.9,0.21125,0.0001,18.86543]
[1776693052670,44.67,75070.24,5.9,0.21152,0.0001,18.88073]
[1776693054433,44.67,75075.01,5.9,0.212,0.0001,18.90674]
[1776693054582,44.67,75075.01,5.9,0.212,0.0001,18.90674]
[1776693054862,44.67,75075.01,5.9,0.212,0.0001,18.90674]
[1776693055428,44.67,75069.82,5.9,0.21148,0.0001,18.8785]
[1776693055459,44.67,75069.82,5.9,0.21148,0.0001,18.8785]
[1776693055806,44.67,75069.82,5.9,0.21148,0.0001,18.8785]
[1776693056526,44.67,75072.54,5.9,0.21175,0.0001,18.89329]
[1776693058712,44.67,75086.98,5.9,0.21319,0.0001,18.97177]
[1776693063870,44.67,75088.75,5.9,0.21336,0.0001,18.98104]
[1776693066768,44.67,75075.86,5.9,0.21207,0.0001,18.91059]
[1776693068804,44.67,75084.98,5.9,0.21298,0.0001,18.96011]
[1776693070088,44.67,75091.24,5.9,0.2136,0.0001,18.99409]
[1776693070284,44.67,75091.24,5.9,0.2136,0.0001,18.99409]
[1776693070700,44.67,75091.24,5.9,0.2136,0.0001,18.99409]
[1776693070823,44.67,75107.97,5.9,0.21527,0.0001,19.08472]
[1776693071696,44.67,75107.97,5.9,0.21527,0.0001,19.08472]
[1776693071830,44.67,75113.42,5.9,0.21582,0.0001,19.1139]
[1776693072185,44.67,75113.42,5.9,0.21582,0.0001,19.1139]
[1776693072638,44.67,75113.42,5.9,0.21582,0.0001,19.1139]
[1776693072741,44.67,75113.42,5.9,0.21582,0.0001,19.1139]
[1776693072801,44.67,75113.42,5.9,0.21582,0.0001,19.1139]
[1776693072873,44.67,75116.19,5.9,0.21609,0.0001,19.12876]
[1776693073102,44.67,75116.19,5.9,0.21609,0.0001,19.12876]
[1776693074954,44.67,75127.87,5.9,0.21726,0.0001,19.19174]
[1776693076826,44.67,75126.92,5.9,0.21717,0.0001,19.18651]
[1776693077886,44.67,75109.09,5.9,0.21537,0.0001,19.08993]
[1776693078359,44.67,75109.09,5.9,0.21537,0.0001,19.08993]
[1776693078428,44.67,75109.09,5.9,0.21537,0.0001,19.08993]
[1776693078786,44.67,75109.09,5.9,0.21537,0.0001,19.08993]
[1776693078889,44.67,75109.09,5.9,0.21537,0.0001,19.08993]
[1776693078907,44.67,75093.81,5.9,0.21384,0.0001,19.00712]
[1776693079063,44.67,75093.81,5.9,0.21384,0.0001,19.00712]
[1776693079092,44.67,75093.81,5.9,0.21384,0.0001,19.00712]
[1776693079149,44.67,75093.81,5.9,0.21384,0.0001,19.00712]
[1776693079346,44.67,75093.81,5.9,0.21384,0.0001,19.00712]
[1776693079903,44.67,75084.19,5.9,0.21288,0.0001,18.95471]
[1776693080848,44.67,75084.19,5.9,0.21288,0.0001,18.95471]
[1776693080909,44.67,75073.39,5.9,0.2118,0.0001,18.89598]
[1776693082275,44.67,75075.07,5.9,0.21197,0.0001,18.90513]
[1776693082808,44.67,75075.07,5.9,0.21197,0.0001,18.90513]
[1776693082912,44.67,75075.07,5.9,0.21197,0.0001,18.90514]
[1776693084815,44.67,75069.52,5.9,0.21142,0.0001,18.87487]
[1776693084916,44.67,75068.68,5.9,0.21133,0.0001,18.87024]
[1776693086283,44.67,75073.08,5.9,0.21177,0.0001,18.89419]
[1776693086869,44.67,75073.08,5.9,0.21177,0.0001,18.89419]
[1776693086887,44.67,75073.08,5.9,0.21177,0.0001,18.89419]
[1776693086974,44.67,75073.47,5.9,0.21181,0.0001,18.89631]
[1776693089313,44.67,75085.86,5.9,0.21304,0.0001,18.9636]
[1776693090945,44.67,75082.65,5.9,0.21272,0.0001,18.9461]
[1776693091116,44.67,75082.65,5.9,0.21272,0.0001,18.9461]
[1776693091975,44.66,75078.0,5.9,0.21222,0.0001,18.9168]
[1776693095805,44.66,75078.3,5.9,0.21225,0.0001,18.91838]
[1776693095897,44.66,75076.24,5.9,0.21205,0.0001,18.90712]
[1776693096040,44.66,75076.24,5.9,0.21205,0.0001,18.90712]
[1776693096645,44.66,75076.24,5.9,0.21205,0.0001,18.90712]
[1776693096748,44.66,75076.24,5.9,0.21205,0.0001,18.90712]
[1776693097540,44.66,75072.7,5.9,0.21169,0.0001,18.88786]
[1776693098182,44.66,75051.29,5.9,0.20957,0.0001,18.77105]
[1776693099353,44.66,75051.29,5.9,0.20957,0.0001,18.77105]
[1776693099819,44.66,75051.29,5.9,0.20957,0.0001,18.77105]
[1776693103381,44.66,75051.16,5.9,0.20956,0.0001,18.77049]
[1776693104120,44.66,75048.78,5.9,0.20933,0.0001,18.75754]
[1776693104420,44.66,75048.78,5.9,0.20933,0.0001,18.75754]
[1776693105320,44.66,75048.04,5.9,0.20925,0.0001,18.75355]
[1776693105324,44.66,75048.04,5.9,0.20925,0.0001,18.75355]
[1776693106735,44.67,75047.8,5.9,0.20923,0.0001,18.75229]
[1776693106848,44.67,75047.8,5.9,0.20923,0.0001,18.75229]
[1776693106836,44.67,75046.6,5.9,0.20911,0.0001,18.74586]
[1776693107349,44.67,75046.6,5.9,0.20911,0.0001,18.74586]
[1776693108628,44.67,75046.64,5.9,0.20912,0.0001,18.74608]
[1776693110526,44.67,75043.76,5.9,0.20883,0.0001,18.73025]
[1776693111110,44.66,75043.2,5.9,0.20878,0.0001,18.72712]
[1776693113016,44.66,75037.87,5.9,0.20825,0.0001,18.69799]
[1776693113078,44.66,75037.87,5.9,0.20825,0.0001,18.69799]
[1776693113886,44.66,75037.87,5.9,0.20825,0.0001,18.69799]
[1776693115148,44.66,75045.5,5.9,0.209,0.0001,18.73965]
[1776693119914,44.66,75044.15,5.9,0.20887,0.0001,18.73208]
[1776693119363,44.66,75053.5,5.9,0.20979,0.0001,18.78309]
[1776693122492,44.66,75050.03,5.9,0.20944,0.0001,18.76396]
[1776693122799,44.66,75050.03,5.9,0.20944,0.0001,18.76396]
[1776693122881,44.66,75060.59,5.9,0.21048,0.0001,18.82149]
[1776693123013,44.66,75060.59,5.9,0.21048,0.0001,18.82149]
[1776693123539,44.66,75060.59,5.9,0.21048,0.0001,18.82149]
[1776693123710,44.66,75060.59,5.9,0.21048,0.0001,18.82149]
[1776693123883,44.66,75085.95,5.9,0.213,0.0001,18.95945]
[1776693124033,44.66,75085.95,5.9,0.213,0.0001,18.95945]
[1776693124962,44.66,75085.95,5.9,0.213,0.0001,18.95945]
[1776693125038,44.66,75091.26,5.9,0.21354,0.0001,18.98831]
[1776693125549,44.66,75091.26,5.9,0.21354,0.0001,18.98831]
[1776693125589,44.66,75091.26,5.9,0.21354,0.0001,18.98831]
[1776693125888,44.66,75091.26,5.9,0.21354,0.0001,18.98831]
[1776693125897,44.66,75091.26,5.9,0.21354,0.0001,18.98831]
[1776693125657,44.66,75077.55,5.9,0.21217,0.0001,18.91383]
[1776693126041,44.66,75077.55,5.9,0.21217,0.0001,18.91383]
[1776693126826,44.66,75069.04,5.9,0.21132,0.0001,18.86751]
[1776693127385,44.66,75069.04,5.9,0.21132,0.0001,18.86751]
[1776693127666,44.66,75065.31,5.9,0.21095,0.0001,18.84712]
[1776693128827,44.66,75074.8,5.9,0.21189,0.0001,18.89885]
[1776693131618,44.66,75066.46,5.9,0.21107,0.0001,18.85357]
[1776693132265,44.66,75060.54,5.9,0.21048,0.0001,18.82131]
[1776693132821,44.66,75058.87,5.9,0.21032,0.0001,18.81231]
[1776693133781,44.66,75058.87,5.9,0.21032,0.0001,18.81231]
[1776693133871,44.66,75058.87,5.9,0.21032,0.0001,18.81231]
[1776693134237,44.66,75058.17,5.9,0.21025,0.0001,18.80847]
[1776693134471,44.66,75062.07,5.9,0.21063,0.0001,18.82973]
[1776693135685,44.66,75062.07,5.9,0.21063,0.0001,18.82973]
[1776693135702,44.66,75062.07,5.9,0.21063,0.0001,18.82973]
[1776693138021,44.66,75060.73,5.9,0.21051,0.0001,18.82265]
[1776693138122,44.66,75060.73,5.9,0.21051,0.0001,18.82265]
[1776693138359,44.66,75060.73,5.9,0.21051,0.0001,18.82265]
[1776693138385,44.66,75060.73,5.9,0.21051,0.0001,18.82265]
[1776693138424,44.66,75060.73,5.9,0.21051,0.0001,18.82265]
[1776693138847,44.66,75048.63,5.9,0.20931,0.0001,18.75673]
[1776693139254,44.66,75048.63,5.9,0.20931,0.0001,18.75673]
[1776693139282,44.66,75048.63,5.9,0.20931,0.0001,18.75673]
[1776693139313,44.66,75048.63,5.9,0.20931,0.0001,18.75673]
[1776693139334,44.66,75048.63,5.9,0.20931,0.0001,18.75673]
[1776693139443,44.66,75048.63,5.9,0.20931,0.0001,18.75673]
[1776693139785,44.66,75048.63,5.9,0.20931,0.0001,18.75673]
[1776693139886,44.66,75036.13,5.9,0.20808,0.0001,18.68848]
[1776693143933,44.67,75026.94,5.9,0.20719,0.0001,18.639]
[1776693144182,44.67,75026.94,5.9,0.20719,0.0001,18.639]
[1776693144477,44.67,75026.94,5.9,0.20719,0.0001,18.639]
[1776693144525,44.67,75026.94,5.9,0.20719,0.0001,18.639]
[1776693144707,44.67,75023.47,5.9,0.20685,0.0001,18.62001]
[1776693145837,44.67,75023.47,5.9,0.20685,0.0001,18.62001]
[1776693146549,44.67,75017.73,5.9,0.20629,0.0001,18.58854]
[1776693146702,44.67,75017.73,5.9,0.20629,0.0001,18.58854]
[1776693146765,44.67,75017.73,5.9,0.20629,0.0001,18.58854]
[1776693146776,44.67,75017.73,5.9,0.20629,0.0001,18.58854]
[1776693146970,44.67,75017.73,5.9,0.20629,0.0001,18.58854]
[1776693147247,44.67,75017.36,5.9,0.20625,0.0001,18.58652]
[1776693147413,44.67,75017.36,5.9,0.20625,0.0001,18.58652]
[1776693147866,44.67,75017.36,5.9,0.20625,0.0001,18.58652]
[1776693148480,44.67,75021.85,5.9,0.20669,0.0001,18.61112]
[1776693149769,44.67,75021.48,5.9,0.20665,0.0001,18.60909]
[1776693149803,44.67,75021.48,5.9,0.20665,0.0001,18.60909]
[1776693149919,44.67,75021.48,5.9,0.20665,0.0001,18.60909]
[1776693149938,44.67,75024.56,5.9,0.20696,0.0001,18.62595]
[1776693150534,44.67,75024.56,5.9,0.20696,0.0001,18.62595]
[1776693151808,44.67,75032.86,5.9,0.20777,0.0001,18.67134]
[1776693152846,44.67,75036.07,5.9,0.20806,0.0001,18.68496]
[1776693153067,44.67,75035.88,5.9,0.20804,0.0001,18.68392]
[1776693153084,44.67,75035.88,5.9,0.20804,0.0001,18.68392]
[1776693153414,44.67,75035.88,5.9,0.20804,0.0001,18.68392]
[1776693153509,44.67,75035.88,5.9,0.20804,0.0001,18.68392]
[1776693153558,44.67,75035.88,5.9,0.20804,0.0001,18.68392]
[1776693153899,44.67,75056.81,5.9,0.2101,0.0001,18.79823]
[1776693154191,44.67,75056.81,5.9,0.2101,0.0001,18.79823]
[1776693154230,44.67,75056.81,5.9,0.2101,0.0001,18.79823]
[1776693154975,44.67,75071.98,5.9,0.21161,0.0001,18.88087]
[1776693155119,44.67,75071.98,5.9,0.21161,0.0001,18.88087]
[1776693155295,44.67,75071.98,5.9,0.21161,0.0001,18.88087]
[1776693155394,44.67,75071.98,5.9,0.21161,0.0001,18.88087]
[1776693155594,44.67,75071.98,5.9,0.21161,0.0001,18.88087]
[1776693155765,44.67,75092.68,5.9,0.21367,0.0001,18.99339]
[1776693156158,44.67,75092.68,5.9,0.21367,0.0001,18.99339]
[1776693156271,44.67,75092.68,5.9,0.21367,0.0001,18.99339]
[1776693156467,44.67,75092.68,5.9,0.21367,0.0001,18.99339]
[1776693156554,44.67,75092.68,5.9,0.21367,0.0001,18.99339]
[1776693156579,44.67,75092.68,5.9,0.21367,0.0001,18.99339]
[1776693156753,44.67,75092.68,5.9,0.21367,0.0001,18.99339]
[1776693156810,44.67,75092.68,5.9,0.21367,0.0001,18.99339]
[1776693156871,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157047,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157065,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157162,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157447,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157458,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157506,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157763,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157855,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157944,44.67,75081.13,5.9,0.21252,0.0001,18.93067]
[1776693157937,44.67,75090.11,5.9,0.21342,0.0001,18.97944]
[1776693158326,44.67,75090.11,5.9,0.21342,0.0001,18.97944]
[1776693158467,44.67,75090.11,5.9,0.21342,0.0001,18.97944]
[1776693158583,44.67,75090.11,5.9,0.21342,0.0001,18.97944]
[1776693158983,44.67,75090.11,5.9,0.21342,0.0001,18.97944]
[1776693158964,44.67,75093.03,5.9,0.21371,0.0001,18.99529]
[1776693160681,44.67,75079.48,5.9,0.21236,0.0001,18.92176]
[1776693162573,44.67,75083.54,5.9,0.21276,0.0001,18.94398]
[1776693162629,44.67,75083.54,5.9,0.21276,0.0001,18.94398]
[1776693162643,44.67,75083.54,5.9,0.21276,0.0001,18.94398]
[1776693162695,44.67,75083.54,5.9,0.21276,0.0001,18.94398]
[1776693162798,44.67,75083.54,5.9,0.21276,0.0001,18.94398]
[1776693162899,44.67,75094.27,5.9,0.21384,0.0001,19.00223]
[1776693163376,44.67,75094.27,5.9,0.21384,0.0001,19.00223]
[1776693163389,44.67,75094.27,5.9,0.21384,0.0001,19.00223]
[1776693164241,44.67,75088.03,5.9,0.21321,0.0001,18.96846]
[1776693164709,44.67,75085.16,5.9,0.21293,0.0001,18.953]
[1776693165223,44.67,75085.16,5.9,0.21293,0.0001,18.953]
[1776693166084,44.67,75082.41,5.9,0.21266,0.0001,18.93811]
[1776693166427,44.67,75082.41,5.9,0.21266,0.0001,18.93811]
[1776693166431,44.67,75082.41,5.9,0.21266,0.0001,18.93811]
[1776693166527,44.67,75082.41,5.9,0.21266,0.0001,18.93811]
[1776693166929,44.67,75064.47,5.9,0.21088,0.0001,18.84056]
[1776693167193,44.67,75064.47,5.9,0.21088,0.0001,18.84056]
[1776693167275,44.67,75064.47,5.9,0.21088,0.0001,18.84056]
[1776693167285,44.67,75064.47,5.9,0.21088,0.0001,18.84056]
[1776693167839,44.67,75055.22,5.9,0.20996,0.0001,18.7901]
[1776693168340,44.67,75055.22,5.9,0.20996,0.0001,18.7901]
[1776693168352,44.67,75055.22,5.9,0.20996,0.0001,18.7901]
[1776693168529,44.67,75055.22,5.9,0.20996,0.0001,18.7901]
[1776693168536,44.67,75055.22,5.9,0.20996,0.0001,18.7901]
[1776693168560,44.67,75055.22,5.9,0.20996,0.0001,18.7901]
[1776693168789,44.67,75055.22,5.9,0.20996,0.0001,18.7901]
[1776693168920,44.67,75073.44,5.9,0.21176,0.0001,18.8893]
[1776693169469,44.67,75073.44,5.9,0.21176,0.0001,18.8893]
[1776693169898,44.67,75086.12,5.9,0.21303,0.0001,18.95835]
[1776693172519,44.67,75091.92,5.9,0.21361,0.0001,18.98977]
[1776693174483,44.67,75079.74,5.9,0.21239,0.0001,18.92341]
[1776693180417,44.67,75088.44,5.9,0.21325,0.0001,18.97039]
[1776693182522,44.67,75083.61,5.9,0.21277,0.0001,18.94401]
[1776693183925,44.67,75081.28,5.9,0.21253,0.0001,18.93128]
[1776693184851,44.67,75065.46,5.9,0.21096,0.0001,18.84516]
[1776693185597,44.67,75065.46,5.9,0.21096,0.0001,18.84516]
[1776693185853,44.67,75065.46,5.9,0.21096,0.0001,18.84516]
[1776693185945,44.67,75065.38,5.9,0.21095,0.0001,18.84475]
[1776693188892,44.67,75062.5,5.9,0.21066,0.0001,18.82903]
[1776693191763,44.67,75056.96,5.9,0.21011,0.0001,18.79877]
[1776693193632,44.67,75056.84,5.9,0.2101,0.0001,18.79817]
[1776693194532,44.67,75056.77,5.9,0.2101,0.0001,18.79781]
[1776693194541,44.67,75056.77,5.9,0.2101,0.0001,18.79781]
[1776693194572,44.67,75056.77,5.9,0.2101,0.0001,18.79781]
[1776693196454,44.67,75062.99,5.9,0.21071,0.0001,18.8317]
[1776693197757,44.67,75061.66,5.9,0.21058,0.0001,18.82443]
[1776693197829,44.67,75061.66,5.9,0.21058,0.0001,18.82443]
[1776693198135,44.67,75064.47,5.9,0.21086,0.0001,18.83972]
[1776693198141,44.67,75064.47,5.9,0.21086,0.0001,18.83972]
[1776693198433,44.67,75064.47,5.9,0.21086,0.0001,18.83972]
[1776693198895,44.67,75064.47,5.9,0.21086,0.0001,18.83972]
[1776693198945,44.67,75064.47,5.9,0.21086,0.0001,18.83972]
[1776693199063,44.67,75064.47,5.9,0.21086,0.0001,18.83972]
[1776693198954,44.67,75087.91,5.9,0.21319,0.0001,18.96721]
[1776693199404,44.67,75087.91,5.9,0.21319,0.0001,18.96721]
[1776693199860,44.67,75087.91,5.9,0.21319,0.0001,18.96721]
[1776693200061,44.67,75087.91,5.9,0.21319,0.0001,18.96721]
[1776693199961,44.67,75110.41,5.9,0.21544,0.0001,19.08927]
[1776693200137,44.67,75110.41,5.9,0.21544,0.0001,19.08927]
[1776693200417,44.67,75110.41,5.9,0.21544,0.0001,19.08927]
[1776693200501,44.67,75110.41,5.9,0.21544,0.0001,19.08927]
[1776693200968,44.67,75115.29,5.9,0.21593,0.0001,19.11571]
[1776693202316,44.67,75110.5,5.9,0.21545,0.0001,19.0898]
[1776693202875,44.67,75110.5,5.9,0.21545,0.0001,19.0898]
[1776693202986,44.67,75101.74,5.9,0.21458,0.0001,19.04234]
[1776693203570,44.67,75101.74,5.9,0.21458,0.0001,19.04234]
[1776693203631,44.67,75101.74,5.9,0.21458,0.0001,19.04234]
[1776693203690,44.67,75101.74,5.9,0.21458,0.0001,19.04234]
[1776693203993,44.67,75084.71,5.9,0.21287,0.0001,18.94993]
[1776693204484,44.67,75084.71,5.9,0.21287,0.0001,18.94993]
[1776693204529,44.67,75084.71,5.9,0.21287,0.0001,18.94993]
[1776693204541,44.67,75084.71,5.9,0.21287,0.0001,18.94993]
[1776693209904,44.67,75090.53,5.9,0.21346,0.0001,18.98162]
[1776693211952,44.67,75091.03,5.9,0.21351,0.0001,18.98436]
[1776693212065,44.67,75078.51,5.9,0.21223,0.0001,18.91241]
[1776693212407,44.67,75078.51,5.9,0.21223,0.0001,18.91241]
[1776693212452,44.67,75078.51,5.9,0.21223,0.0001,18.91241]
[1776693212868,44.67,75078.51,5.9,0.21223,0.0001,18.91241]
[1776693212949,44.67,75078.51,5.9,0.21223,0.0001,18.91241]
[1776693213072,44.67,75088.38,5.9,0.21321,0.0001,18.96615]
[1776693218376,44.67,75090.83,5.9,0.21345,0.0001,18.9791]
[1776693219402,44.67,75086.95,5.9,0.21306,0.0001,18.95796]
[1776693221709,44.67,75086.42,5.9,0.21301,0.0001,18.95499]
[1776693221789,44.67,75085.31,5.9,0.2129,0.0001,18.94892]
[1776693223376,44.67,75084.76,5.9,0.21284,0.0001,18.94578]
[1776693223478,44.67,75082.66,5.9,0.21263,0.0001,18.93422]
[1776693224254,44.67,75082.66,5.9,0.21263,0.0001,18.93422]
[1776693224585,44.67,75082.66,5.9,0.21263,0.0001,18.93422]
[1776693224630,44.67,75082.66,5.9,0.21263,0.0001,18.93422]
[1776693224824,44.67,75082.66,5.9,0.21263,0.0001,18.93422]
[1776693224914,44.66,75082.84,5.9,0.21264,0.0001,18.93518]
[1776693225199,44.66,75082.84,5.9,0.21264,0.0001,18.93518]
[1776693226050,44.66,75082.84,5.9,0.21264,0.0001,18.93518]
[1776693226359,44.66,75075.28,5.9,0.21189,0.0001,18.89393]
[1776693226825,44.66,75075.28,5.9,0.21189,0.0001,18.89393]
[1776693226846,44.66,75075.28,5.9,0.21189,0.0001,18.89393]
[1776693226862,44.66,75075.28,5.9,0.21189,0.0001,18.89393]
[1776693226904,44.66,75075.28,5.9,0.21189,0.0001,18.89393]
[1776693227111,44.66,75071.62,5.9,0.21152,0.0001,18.87386]
[1776693227712,44.66,75088.45,5.9,0.2132,0.0001,18.96536]
[1776693229362,44.66,75094.97,5.9,0.21385,0.0001,19.00069]
[1776693230281,44.66,75092.23,5.9,0.21357,0.0001,18.98572]
[1776693231320,44.66,75091.06,5.9,0.21345,0.0001,18.97929]
[1776693237773,44.66,75087.13,5.9,0.21306,0.0001,18.95764]
[1776693243033,44.66,75091.98,5.9,0.21354,0.0001,18.98373]
[1776693246327,44.66,75097.68,5.9,0.2141,0.0001,19.01431]
[1776693246359,44.66,75097.68,5.9,0.2141,0.0001,19.01431]
[1776693246730,44.66,75097.68,5.9,0.2141,0.0001,19.01431]
[1776693246791,44.66,75097.68,5.9,0.2141,0.0001,19.01431]
[1776693246891,44.66,75088.07,5.9,0.21314,0.0001,18.96206]
[1776693247390,44.66,75078.1,5.9,0.21214,0.0001,18.90772]
[1776693248591,44.66,75078.1,5.9,0.21214,0.0001,18.90772]
[1776693248992,44.66,75078.1,5.9,0.21214,0.0001,18.90772]
[1776693249135,44.66,75075.18,5.9,0.21185,0.0001,18.89174]
[1776693250065,44.66,75075.18,5.9,0.21185,0.0001,18.89174]
[1776693250060,44.66,75091.76,5.9,0.2135,0.0001,18.98184]
[1776693250911,44.66,75102.66,5.9,0.21459,0.0001,19.04097]
[1776693253575,44.66,75106.61,5.9,0.21498,0.0001,19.0621]
[1776693257534,44.66,75094.05,5.9,0.21371,0.0001,18.9933]
[1776693258609,44.66,75094.05,5.9,0.21371,0.0001,18.9933]
[1776693264446,44.65,75100.07,5.9,0.2143,0.0001,19.02553]
[1776693265216,44.65,75100.07,5.9,0.2143,0.0001,19.02553]
[1776693266770,44.65,75102.03,5.9,0.2145,0.0001,19.03603]
[1776693271726,44.65,75097.15,5.9,0.214,0.0001,19.00893]
[1776693273783,44.65,75094.01,5.9,0.21365,0.0001,18.9877]
[1776693274813,44.65,75092.81,5.9,0.21353,0.0001,18.98109]
[1776693278226,44.65,75090.1,5.9,0.21325,0.0001,18.96605]
[1776693278745,44.65,75090.1,5.9,0.21325,0.0001,18.96605]
[1776693279389,44.65,75090.05,5.9,0.21324,0.0001,18.96563]
[1776693280051,44.65,75090.05,5.9,0.21324,0.0001,18.96563]
[1776693280069,44.65,75081.42,5.9,0.21238,0.0001,18.91859]
[1776693281166,44.65,75081.42,5.9,0.21238,0.0001,18.91859]
[1776693281803,44.65,75077.37,5.9,0.21198,0.0001,18.89656]
[1776693283687,44.65,75069.02,5.9,0.21114,0.0001,18.85092]
[1776693283895,44.65,75069.02,5.9,0.21114,0.0001,18.85092]
[1776693284017,44.65,75069.02,5.9,0.21114,0.0001,18.85092]
[1776693284039,44.65,75069.02,5.9,0.21114,0.0001,18.85092]
[1776693284644,44.65,75065.46,5.9,0.21079,0.0001,18.83142]
[1776693285692,44.65,75064.18,5.9,0.21066,0.0001,18.82445]
[1776693287570,44.65,75063.85,5.9,0.21063,0.0001,18.82258]
[1776693287935,44.65,75063.85,5.9,0.21063,0.0001,18.82258]
[1776693287992,44.65,75063.85,5.9,0.21063,0.0001,18.82258]
[1776693290226,44.65,75071.57,5.9,0.21139,0.0001,18.86452]
[1776693291299,44.65,75075.63,5.9,0.21179,0.0001,18.88655]
[1776693293408,44.65,75074.83,5.9,0.21171,0.0001,18.88198]
[1776693293521,44.65,75074.83,5.9,0.21171,0.0001,18.88198]
[1776693294163,44.65,75074.83,5.9,0.21171,0.0001,18.88198]
[1776693295447,44.64,75071.15,5.9,0.21134,0.0001,18.86174]
[1776693296240,44.64,75067.92,5.9,0.21102,0.0001,18.84406]
[1776693298075,44.64,75071.61,5.9,0.21138,0.0001,18.8641]
[1776693298132,44.64,75071.61,5.9,0.21138,0.0001,18.8641]
[1776693298698,44.64,75073.35,5.9,0.21155,0.0001,18.8734]
[1776693299255,44.64,75079.53,5.9,0.21217,0.0001,18.90704]
[1776693300371,44.64,75082.69,5.9,0.21248,0.0001,18.92409]
[1776693300380,44.64,75082.69,5.9,0.21248,0.0001,18.92409]
[1776693300965,44.64,75082.69,5.9,0.21248,0.0001,18.92409]
[1776693300981,44.64,75082.69,5.9,0.21248,0.0001,18.92409]
[1776693300985,44.64,75082.69,5.9,0.21248,0.0001,18.92409]
[1776693300988,44.64,75082.69,5.9,0.21248,0.0001,18.92409]
[1776693302244,44.64,75070.74,5.9,0.21129,0.0001,18.85885]
[1776693303343,44.64,75072.13,5.9,0.21142,0.0001,18.86634]
[1776693303895,44.64,75072.13,5.9,0.21142,0.0001,18.86634]
[1776693305081,44.64,75069.49,5.9,0.21116,0.0001,18.85181]
[1776693305178,44.64,75063.51,5.9,0.21056,0.0001,18.81918]
[1776693307345,44.64,75058.97,5.9,0.21011,0.0001,18.79428]
[1776693307467,44.64,75058.97,5.9,0.21011,0.0001,18.79428]
[1776693307475,44.64,75058.97,5.9,0.21011,0.0001,18.79428]
[1776693307764,44.64,75058.97,5.9,0.21011,0.0001,18.79428]
[1776693308124,44.64,75058.97,5.9,0.21011,0.0001,18.79428]
[1776693307874,44.64,75063.37,5.9,0.21054,0.0001,18.81816]
[1776693311524,44.64,75060.25,5.9,0.21023,0.0001,18.80109]
[1776693311855,44.64,75060.25,5.9,0.21023,0.0001,18.80109]
[1776693311920,44.64,75060.25,5.9,0.21023,0.0001,18.80109]
[1776693312570,44.64,75068.97,5.9,0.2111,0.0001,18.84862]
[1776693315956,44.64,75072.54,5.9,0.21145,0.0001,18.86783]
[1776693316033,44.64,75072.54,5.9,0.21145,0.0001,18.86783]
[1776693317802,44.64,75077.58,5.9,0.21195,0.0001,18.89509]
[1776693317882,44.64,75077.58,5.9,0.21195,0.0001,18.89509]
[1776693318216,44.64,75079.67,5.9,0.21215,0.0001,18.90625]
[1776693319112,44.64,75086.97,5.9,0.21288,0.0001,18.94589]
[1776693320873,44.64,75087.39,5.9,0.21292,0.0001,18.94818]
[1776693321042,44.64,75087.39,5.9,0.21292,0.0001,18.94818]
[1776693321087,44.64,75087.39,5.9,0.21292,0.0001,18.94818]
[1776693321107,44.64,75087.39,5.9,0.21292,0.0001,18.94818]
[1776693321114,44.64,75087.39,5.9,0.21292,0.0001,18.94818]
[1776693321125,44.64,75087.39,5.9,0.21292,0.0001,18.94818]
[1776693321143,44.64,75087.14,5.9,0.21289,0.0001,18.9467]
[1776693322448,44.64,75092.84,5.9,0.21346,0.0001,18.97767]
[1776693322675,44.64,75092.84,5.9,0.21346,0.0001,18.97767]
[1776693322880,44.64,75092.79,5.9,0.21346,0.0001,18.97742]
[1776693323246,44.64,75092.79,5.9,0.21346,0.0001,18.97742]
[1776693323889,44.64,75092.61,5.9,0.21343,0.0001,18.97624]
[1776693328425,44.63,75092.68,5.9,0.21343,0.0001,18.97591]
[1776693328493,44.63,75092.68,5.9,0.21343,0.0001,18.97591]
[1776693328610,44.63,75092.68,5.9,0.21343,0.0001,18.97591]
[1776693328804,44.63,75092.68,5.9,0.21343,0.0001,18.97591]
[1776693329087,44.63,75092.68,5.9,0.21343,0.0001,18.97591]
[1776693329189,44.63,75077.18,5.9,0.21188,0.0001,18.89145]
[1776693330081,44.63,75077.18,5.9,0.21188,0.0001,18.89145]
[1776693330093,44.63,75077.18,5.9,0.21188,0.0001,18.89145]
[1776693330398,44.63,75072.19,5.9,0.21138,0.0001,18.86408]
[1776693330643,44.63,75072.19,5.9,0.21138,0.0001,18.86408]
[1776693330765,44.63,75072.19,5.9,0.21138,0.0001,18.86408]
[1776693331202,44.63,75053.82,5.9,0.20952,0.0001,18.75981]
[1776693331306,44.63,75053.82,5.9,0.20952,0.0001,18.75981]
[1776693332331,44.63,75049.99,5.9,0.20915,0.0001,18.73888]
[1776693332977,44.63,75050.42,5.9,0.20919,0.0001,18.74123]
[1776693334559,44.63,75052.53,5.9,0.2094,0.0001,18.75274]
[1776693334848,44.63,75052.53,5.9,0.2094,0.0001,18.75274]
[1776693334901,44.63,75052.53,5.9,0.2094,0.0001,18.75274]
[1776693334906,44.63,75052.53,5.9,0.2094,0.0001,18.75274]
[1776693334975,44.63,75052.53,5.9,0.2094,0.0001,18.75274]
[1776693334985,44.63,75052.53,5.9,0.2094,0.0001,18.75274]
[1776693335121,44.63,75059.49,5.9,0.21008,0.0001,18.79074]
[1776693335534,44.63,75059.49,5.9,0.21008,0.0001,18.79074]
[1776693335925,44.63,75059.49,5.9,0.21008,0.0001,18.79074]
[1776693336162,44.63,75066.36,5.9,0.21077,0.0001,18.82828]
[1776693340227,44.63,75076.88,5.9,0.2118,0.0001,18.88484]
[1776693340461,44.63,75076.88,5.9,0.2118,0.0001,18.88484]
[1776693341064,44.63,75076.88,5.9,0.2118,0.0001,18.88484]
[1776693341189,44.63,75076.88,5.9,0.2118,0.0001,18.88484]
[1776693341358,44.63,75083.66,5.9,0.21247,0.0001,18.92174]
[1776693341813,44.63,75083.66,5.9,0.21247,0.0001,18.92174]
[1776693342170,44.63,75083.66,5.9,0.21247,0.0001,18.92174]
[1776693342042,44.63,75091.31,5.9,0.21323,0.0001,18.96313]
[1776693342703,44.63,75091.31,5.9,0.21323,0.0001,18.96313]
[1776693346949,44.63,75088.3,5.9,0.21292,0.0001,18.94604]
[1776693347078,44.63,75098.67,5.9,0.21395,0.0001,19.00219]
[1776693348601,44.63,75100.25,5.9,0.21411,0.0001,19.01069]
[1776693349564,44.63,75105.13,5.9,0.2146,0.0001,19.03704]
[1776693350102,44.62,75106.42,5.9,0.21472,0.0001,19.04392]
[1776693352198,44.62,75106.07,5.9,0.21468,0.0001,19.04178]
[1776693352374,44.62,75105.6,5.9,0.21463,0.0001,19.03872]
[1776693352427,44.62,75105.6,5.9,0.21463,0.0001,19.03872]
[1776693353230,44.62,75099.1,5.9,0.21397,0.0001,19.00309]
[1776693355368,44.62,75097.83,5.9,0.21383,0.0001,18.99556]
[1776693355947,44.62,75097.83,5.9,0.21383,0.0001,18.99556]
[1776693356144,44.62,75104.18,5.9,0.21446,0.0001,19.02983]
[1776693360856,44.62,75106.72,5.9,0.2147,0.0001,19.04286]
[1776693364233,44.61,75104.53,5.9,0.21446,0.0001,19.03004]
[1776693365740,44.61,75115.57,5.9,0.21557,0.0001,19.08968]
[1776693366035,44.61,75115.57,5.9,0.21557,0.0001,19.08968]
[1776693366417,44.61,75122.15,5.9,0.21622,0.0001,19.12507]
[1776693366752,44.61,75122.15,5.9,0.21622,0.0001,19.12507]
[1776693366925,44.61,75122.15,5.9,0.21622,0.0001,19.12507]
[1776693367225,44.61,75144.87,5.9,0.21851,0.0001,19.24735]
[1776693367690,44.61,75144.87,5.9,0.21851,0.0001,19.24735]
[1776693367743,44.61,75144.87,5.9,0.21851,0.0001,19.24735]
[1776693368233,44.61,75144.81,5.9,0.2185,0.0001,19.24678]
[1776693369205,44.61,75144.81,5.9,0.2185,0.0001,19.24678]
[1776693369240,44.61,75143.6,5.9,0.21837,0.0001,19.24001]
[1776693371254,44.6,75134.18,5.9,0.21741,0.0001,19.18845]
[1776693372460,44.6,75132.91,5.9,0.21727,0.0001,19.1813]
[1776693374244,44.6,75127.96,5.9,0.21677,0.0001,19.15425]
[1776693375962,44.6,75130.22,5.9,0.21698,0.0001,19.16597]
[1776693376046,44.6,75130.22,5.9,0.21698,0.0001,19.16597]
[1776693376449,44.6,75121.79,5.9,0.21613,0.0001,19.12008]
[1776693376870,44.6,75121.79,5.9,0.21613,0.0001,19.12008]
[1776693377645,44.6,75124.16,5.9,0.21636,0.0001,19.1327]
[1776693384186,44.59,75122.65,5.9,0.21619,0.0001,19.12349]
[1776693385874,44.59,75123.08,5.9,0.21623,0.0001,19.12539]
[1776693386653,44.59,75118.79,5.9,0.21579,0.0001,19.10174]
[1776693387073,44.59,75118.79,5.9,0.21579,0.0001,19.10174]
[1776693387272,44.59,75132.49,5.9,0.21716,0.0001,19.17563]
[1776693387936,44.59,75132.49,5.9,0.21716,0.0001,19.17563]
[1776693389116,44.59,75122.16,5.9,0.21611,0.0001,19.11944]
[1776693393088,44.59,75123.44,5.9,0.2162,0.0001,19.12153]
[1776693393594,44.59,75124.48,5.9,0.2163,0.0001,19.12693]
[1776693394244,44.59,75124.48,5.9,0.2163,0.0001,19.12693]
[1776693394295,44.58,75138.91,5.9,0.21775,0.0001,19.20478]
[1776693397660,44.58,75147.36,5.9,0.2186,0.0001,19.24991]
[1776693398341,44.58,75147.34,5.9,0.21858,0.0001,19.24929]
[1776693401614,44.58,75154.0,5.9,0.21925,0.0001,19.28465]
[1776693401832,44.58,75154.0,5.9,0.21925,0.0001,19.28465]
[1776693401864,44.58,75154.0,5.9,0.21925,0.0001,19.28465]
[1776693402326,44.58,75154.0,5.9,0.21925,0.0001,19.28465]
[1776693402391,44.58,75158.36,5.9,0.21969,0.0001,19.30787]
[1776693402435,44.58,75158.36,5.9,0.21969,0.0001,19.30787]
[1776693403263,44.58,75163.43,5.9,0.22019,0.0001,19.33464]
[1776693403972,44.58,75163.43,5.9,0.22019,0.0001,19.33464]
[1776693404042,44.58,75163.43,5.9,0.22019,0.0001,19.33464]
[1776693404288,44.58,75163.43,5.9,0.22019,0.0001,19.33464]
[1776693404369,44.58,75163.82,5.9,0.22023,0.0001,19.33674]
[1776693405229,44.58,75163.82,5.9,0.22023,0.0001,19.33674]
[1776693405250,44.57,75175.32,5.9,0.22139,0.0001,19.39807]
[1776693407971,44.57,75183.06,5.9,0.22218,0.0001,19.43932]
[1776693408078,44.57,75183.06,5.9,0.22218,0.0001,19.43932]
[1776693408287,44.57,75183.06,5.9,0.22218,0.0001,19.43932]
[1776693408289,44.57,75183.06,5.9,0.22218,0.0001,19.43932]
[1776693408289,44.57,75188.4,5.9,0.22272,0.0001,19.46763]
[1776693408570,44.57,75188.4,5.9,0.22272,0.0001,19.46763]
[1776693408579,44.57,75188.4,5.9,0.22272,0.0001,19.46763]
[1776693408596,44.57,75188.4,5.9,0.22272,0.0001,19.46763]
[1776693408935,44.57,75188.4,5.9,0.22272,0.0001,19.46763]
[1776693408955,44.57,75188.4,5.9,0.22272,0.0001,19.46763]
[1776693409045,44.57,75188.4,5.9,0.22272,0.0001,19.46763]
[1776693409128,44.57,75169.48,5.9,0.22078,0.0001,19.36573]
[1776693410288,44.57,75182.55,5.9,0.22211,0.0001,19.43573]
[1776693410517,44.57,75182.55,5.9,0.22211,0.0001,19.43573]
[1776693410534,44.57,75185.47,5.9,0.22241,0.0001,19.4514]
[1776693411452,44.57,75185.47,5.9,0.22241,0.0001,19.4514]
[1776693411465,44.57,75185.47,5.9,0.22241,0.0001,19.4514]
[1776693411896,44.57,75185.47,5.9,0.22241,0.0001,19.4514]
[1776693412196,44.57,75185.47,5.9,0.22241,0.0001,19.4514]
[1776693412288,44.57,75185.47,5.9,0.22241,0.0001,19.4514]
[1776693412329,44.57,75188.15,5.9,0.22268,0.0001,19.46553]
[1776693412475,44.57,75188.15,5.9,0.22268,0.0001,19.46553]
[1776693412653,44.57,75197.93,5.9,0.22368,0.0001,19.51795]
[1776693413990,44.57,75197.93,5.9,0.22368,0.0001,19.51795]
[1776693413990,44.57,75197.93,5.9,0.22368,0.0001,19.51795]
[1776693414025,44.57,75197.93,5.9,0.22368,0.0001,19.51795]
[1776693414067,44.57,75197.93,5.9,0.22368,0.0001,19.51795]
[1776693414666,44.57,75201.05,5.9,0.224,0.0001,19.53454]
[1776693415016,44.57,75201.05,5.9,0.224,0.0001,19.53454]
[1776693417022,44.57,75211.57,5.9,0.22507,0.0001,19.59048]
[1776693417896,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693417901,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693417936,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693417960,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693418009,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693418016,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693418019,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693418160,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693418174,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693418189,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693418224,44.57,75214.37,5.9,0.22536,0.0001,19.60524]
[1776693418346,44.57,75214.3,5.9,0.22535,0.0001,19.60465]
[1776693418612,44.57,75214.3,5.9,0.22535,0.0001,19.60465]
[1776693418686,44.57,75214.3,5.9,0.22535,0.0001,19.60465]
[1776693418753,44.57,75214.3,5.9,0.22535,0.0001,19.60465]
[1776693419083,44.57,75214.3,5.9,0.22535,0.0001,19.60465]
[1776693419126,44.57,75214.3,5.9,0.22535,0.0001,19.60465]
[1776693419149,44.57,75255.7,5.9,0.22965,0.0001,19.82526]
[1776693419681,44.57,75255.7,5.9,0.22965,0.0001,19.82526]
[1776693420064,44.57,75255.7,5.9,0.22965,0.0001,19.82526]
[1776693420129,44.57,75255.7,5.9,0.22965,0.0001,19.82526]
[1776693420157,44.57,75255.7,5.9,0.22965,0.0001,19.82526]
[1776693420271,44.57,75259.02,5.9,0.22999,0.0001,19.84279]
[1776693420670,44.57,75259.02,5.9,0.22999,0.0001,19.84279]
[1776693420709,44.57,75259.02,5.9,0.22999,0.0001,19.84279]
[1776693421078,44.57,75259.02,5.9,0.22999,0.0001,19.84279]
[1776693421336,44.57,75259.02,5.9,0.22999,0.0001,19.84279]
[1776693421953,44.57,75254.23,5.9,0.22949,0.0001,19.8174]
[1776693422004,44.57,75254.23,5.9,0.22949,0.0001,19.8174]
[1776693422765,44.57,75254.5,5.9,0.22952,0.0001,19.81912]
[1776693423051,44.57,75254.5,5.9,0.22952,0.0001,19.81912]
[1776693424643,44.57,75265.91,5.9,0.23073,0.0001,19.88007]
[1776693425421,44.57,75265.91,5.9,0.23073,0.0001,19.88007]
[1776693425902,44.57,75265.91,5.9,0.23073,0.0001,19.88007]
[1776693426140,44.57,75265.91,5.9,0.23073,0.0001,19.88007]
[1776693426248,44.57,75265.83,5.9,0.23072,0.0001,19.87972]
[1776693426728,44.57,75265.83,5.9,0.23072,0.0001,19.87972]
[1776693426761,44.57,75265.83,5.9,0.23072,0.0001,19.87972]
[1776693426797,44.57,75265.83,5.9,0.23072,0.0001,19.87972]
[1776693426912,44.57,75265.83,5.9,0.23072,0.0001,19.87972]
[1776693426932,44.57,75274.26,5.9,0.2316,0.0001,19.92446]
[1776693429022,44.57,75265.8,5.9,0.23072,0.0001,19.87977]
[1776693431814,44.57,75252.97,5.9,0.22939,0.0001,19.81212]
[1776693433164,44.57,75252.48,5.9,0.22934,0.0001,19.80968]
[1776693433185,44.57,75252.48,5.9,0.22934,0.0001,19.80968]
[1776693433252,44.57,75252.48,5.9,0.22934,0.0001,19.80968]
[1776693433342,44.57,75249.69,5.9,0.22905,0.0001,19.79504]
[1776693433757,44.57,75249.69,5.9,0.22905,0.0001,19.79504]
[1776693435087,44.57,75251.87,5.9,0.22928,0.0001,19.80678]
[1776693438550,44.58,75246.42,5.9,0.22874,0.0001,19.77889]
[1776693438824,44.58,75246.42,5.9,0.22874,0.0001,19.77889]
[1776693439743,44.58,75240.01,5.9,0.22808,0.0001,19.74512]
[1776693439950,44.58,75240.01,5.9,0.22808,0.0001,19.74512]
[1776693440150,44.58,75240.01,5.9,0.22808,0.0001,19.74512]
[1776693440303,44.58,75240.01,5.9,0.22808,0.0001,19.74512]
[1776693440188,44.58,75255.1,5.9,0.22965,0.0001,19.82553]
[1776693440543,44.58,75255.1,5.9,0.22965,0.0001,19.82553]
[1776693440570,44.58,75255.1,5.9,0.22965,0.0001,19.82553]
[1776693440700,44.58,75255.1,5.9,0.22965,0.0001,19.82553]
[1776693441042,44.58,75255.1,5.9,0.22965,0.0001,19.82553]
[1776693441094,44.58,75278.08,5.9,0.23206,0.0001,19.94727]
[1776693443149,44.58,75285.46,5.9,0.23283,0.0001,19.98629]
[1776693443546,44.58,75286.0,5.9,0.23289,0.0001,19.9892]
[1776693443640,44.58,75286.0,5.9,0.23289,0.0001,19.9892]
[1776693443808,44.58,75286.0,5.9,0.23289,0.0001,19.9892]
[1776693444119,44.58,75286.0,5.9,0.23289,0.0001,19.9892]
[1776693444259,44.58,75286.0,5.9,0.23289,0.0001,19.9892]
[1776693444322,44.58,75297.4,5.9,0.23409,0.00011,20.04924]
[1776693444487,44.58,75297.4,5.9,0.23409,0.00011,20.04924]
[1776693446670,44.58,75302.56,5.9,0.23464,0.00011,20.07638]
[1776693446991,44.58,75302.56,5.9,0.23464,0.00011,20.07638]
[1776693447103,44.58,75302.56,5.9,0.23464,0.00011,20.07638]
[1776693447564,44.58,75306.98,5.9,0.2351,0.00011,20.09964]
[1776693447809,44.58,75319.9,5.9,0.23647,0.00011,20.16736]
[1776693450186,44.58,75316.66,5.9,0.23612,0.00011,20.15036]
[1776693451337,44.58,75315.03,5.9,0.23595,0.00011,20.1418]
[1776693450831,44.58,75305.82,5.9,0.23498,0.00011,20.0935]
[1776693451986,44.58,75305.82,5.9,0.23498,0.00011,20.0935]
[1776693452374,44.58,75305.82,5.9,0.23498,0.00011,20.0935]
[1776693452087,44.58,75315.82,5.9,0.23601,0.00011,20.14202]
[1776693452761,44.58,75315.82,5.9,0.23601,0.00011,20.14202]
[1776693454772,44.58,75319.6,5.9,0.2364,0.00011,20.16174]
[1776693455334,44.58,75319.6,5.9,0.2364,0.00011,20.16174]
[1776693456385,44.58,75318.93,5.9,0.23633,0.00011,20.1582]
[1776693458799,44.58,75316.7,5.9,0.23609,0.00011,20.14645]
[1776693464568,44.58,75318.15,5.9,0.23625,0.00011,20.15404]
[1776693468105,44.58,75318.58,5.9,0.23629,0.00011,20.15624]
[1776693469045,44.58,75316.15,5.9,0.23604,0.00011,20.14351]
[1776693469257,44.58,75316.15,5.9,0.23604,0.00011,20.14351]
[1776693469324,44.58,75316.15,5.9,0.23604,0.00011,20.14351]
[1776693469507,44.58,75307.66,5.9,0.23514,0.00011,20.09901]
[1776693469528,44.58,75307.66,5.9,0.23514,0.00011,20.09901]
[1776693469542,44.58,75307.66,5.9,0.23514,0.00011,20.09901]
[1776693469968,44.58,75297.14,5.9,0.23403,0.00011,20.04382]
[1776693470738,44.58,75297.14,5.9,0.23403,0.00011,20.04382]
[1776693471054,44.58,75297.14,5.9,0.23403,0.00011,20.04382]
[1776693471198,44.58,75297.14,5.9,0.23403,0.00011,20.04382]
[1776693471520,44.58,75294.25,5.9,0.23373,0.00011,20.02864]
[1776693471611,44.58,75294.25,5.9,0.23373,0.00011,20.02864]
[1776693473900,44.58,75288.82,5.9,0.23316,0.0001,20.00017]
[1776693474235,44.58,75288.82,5.9,0.23316,0.0001,20.00017]
[1776693475487,44.58,75291.26,5.9,0.23342,0.00011,20.01314]
[1776693476133,44.58,75291.26,5.9,0.23342,0.00011,20.01314]
[1776693476162,44.58,75291.26,5.9,0.23342,0.00011,20.01314]
[1776693476378,44.58,75293.97,5.9,0.2337,0.00011,20.02745]
[1776693477261,44.58,75293.97,5.9,0.2337,0.00011,20.02745]
[1776693477593,44.58,75298.43,5.9,0.23418,0.00011,20.05103]
[1776693483042,44.58,75305.87,5.9,0.23497,0.00011,20.09047]
[1776693486447,44.59,75316.63,5.9,0.23611,0.00011,20.14696]
[1776693492515,44.58,75314.76,5.9,0.23591,0.00011,20.1371]
[1776693498170,44.58,75316.98,5.9,0.23614,0.00011,20.14874]
[1776693503204,44.58,75321.87,5.9,0.23666,0.00011,20.17424]
[1776693508240,44.58,75311.23,5.9,0.23553,0.00011,20.11841]
[1776693510664,44.58,75311.18,5.9,0.23553,0.00011,20.1182]
[1776693510979,44.58,75311.18,5.9,0.23553,0.00011,20.1182]
[1776693511028,44.58,75311.18,5.9,0.23553,0.00011,20.1182]
[1776693511041,44.58,75311.18,5.9,0.23553,0.00011,20.1182]
[1776693514138,44.58,75302.29,5.9,0.23456,0.00011,20.06778]
[1776693515242,44.59,75300.83,5.9,0.23441,0.00011,20.06019]
[1776693517251,44.59,75301.75,5.9,0.23451,0.00011,20.0652]
[1776693517408,44.59,75301.75,5.9,0.23451,0.00011,20.0652]
[1776693517487,44.59,75301.9,5.9,0.23453,0.00011,20.06607]
[1776693517759,44.59,75301.9,5.9,0.23453,0.00011,20.06607]
[1776693517836,44.59,75301.9,5.9,0.23453,0.00011,20.06607]
[1776693518396,44.59,75291.09,5.9,0.23339,0.00011,20.00933]
[1776693519770,44.59,75290.23,5.9,0.2333,0.00011,20.00485]
[1776693519868,44.59,75290.23,5.9,0.2333,0.00011,20.00485]
[1776693523521,44.59,75285.95,5.9,0.23286,0.0001,19.98257]
[1776693523574,44.59,75285.95,5.9,0.23286,0.0001,19.98257]
[1776693523847,44.59,75285.95,5.9,0.23286,0.0001,19.98257]
[1776693523873,44.59,75285.95,5.9,0.23286,0.0001,19.98257]
[1776693525977,44.59,75293.24,5.9,0.23363,0.00011,20.0211]
[1776693525990,44.59,75293.24,5.9,0.23363,0.00011,20.0211]
[1776693526404,44.59,75299.43,5.9,0.23428,0.00011,20.0537]
[1776693526932,44.59,75299.43,5.9,0.23428,0.00011,20.0537]
[1776693526974,44.59,75299.43,5.9,0.23428,0.00011,20.0537]
[1776693527248,44.59,75299.43,5.9,0.23428,0.00011,20.0537]
[1776693527271,44.59,75299.43,5.9,0.23428,0.00011,20.0537]
[1776693529410,44.59,75304.35,5.9,0.2348,0.00011,20.07976]
[1776693530008,44.59,75310.31,5.9,0.23543,0.00011,20.1111]
[1776693530193,44.59,75310.31,5.9,0.23543,0.00011,20.1111]
[1776693530449,44.59,75310.31,5.9,0.23543,0.00011,20.1111]
[1776693530515,44.59,75311.58,5.9,0.23557,0.00011,20.11782]
[1776693531868,44.59,75312.91,5.9,0.23571,0.00011,20.12483]
[1776693532799,44.59,75312.89,5.9,0.23571,0.00011,20.12475]
[1776693533602,44.59,75312.27,5.9,0.23564,0.00011,20.12152]
[1776693535040,44.59,75308.54,5.9,0.23525,0.00011,20.102]
[1776693535864,44.59,75308.21,5.9,0.23522,0.00011,20.10029]
[1776693536510,44.59,75307.68,5.9,0.23516,0.00011,20.09755]
[1776693538315,44.59,75307.98,5.9,0.23519,0.00011,20.09918]
[1776693538447,44.59,75307.98,5.9,0.23519,0.00011,20.09918]
[1776693539474,44.59,75307.98,5.9,0.2352,0.00011,20.09923]
[1776693539578,44.59,75310.42,5.9,0.23545,0.00011,20.11207]
[1776693540533,44.59,75308.93,5.9,0.2353,0.00011,20.1043]
[1776693541982,44.59,75309.91,5.9,0.2354,0.00011,20.10948]
[1776693543036,44.59,75310.06,5.9,0.23542,0.00011,20.11031]
[1776693546796,44.59,75309.55,5.9,0.23537,0.00011,20.10774]
[1776693550768,44.59,75309.7,5.9,0.23539,0.00011,20.10873]
[1776693551149,44.59,75309.7,5.9,0.23539,0.00011,20.10873]
[1776693552249,44.59,75307.64,5.9,0.23517,0.00011,20.09796]
[1776693552471,44.59,75307.64,5.9,0.23517,0.00011,20.09796]
[1776693552737,44.59,75300.67,5.9,0.23444,0.00011,20.06144]
[1776693552917,44.59,75300.67,5.9,0.23444,0.00011,20.06144]
[1776693553628,44.59,75292.96,5.9,0.23363,0.00011,20.02101]
[1776693554270,44.59,75292.96,5.9,0.23363,0.00011,20.02101]
[1776693554480,44.59,75292.96,5.9,0.23363,0.00011,20.02101]
[1776693554760,44.59,75295.33,5.9,0.23388,0.00011,20.0336]
[1776693556712,44.6,75293.62,5.9,0.23371,0.00011,20.02486]
[1776693556719,44.6,75293.62,5.9,0.23371,0.00011,20.02486]
[1776693556763,44.6,75293.62,5.9,0.23371,0.00011,20.02486]
[1776693556795,44.6,75293.62,5.9,0.23371,0.00011,20.02486]
[1776693557084,44.6,75293.62,5.9,0.23371,0.00011,20.02486]
[1776693557215,44.6,75293.15,5.9,0.23366,0.00011,20.02252]
[1776693557939,44.6,75293.15,5.9,0.23366,0.00011,20.02252]
[1776693557982,44.6,75293.15,5.9,0.23366,0.00011,20.02252]
[1776693558209,44.6,75282.15,5.9,0.2325,0.0001,19.96465]
[1776693560498,44.6,75281.64,5.9,0.23245,0.0001,19.96206]
[1776693560557,44.6,75282.53,5.9,0.23255,0.0001,19.96686]
[1776693560997,44.6,75282.53,5.9,0.23255,0.0001,19.96686]
[1776693561038,44.6,75282.53,5.9,0.23255,0.0001,19.96686]
[1776693561219,44.6,75282.53,5.9,0.23255,0.0001,19.96686]
[1776693561885,44.6,75280.78,5.9,0.23237,0.0001,19.95775]
[1776693564312,44.6,75280.1,5.9,0.2323,0.0001,19.95442]
[1776693564355,44.6,75280.1,5.9,0.2323,0.0001,19.95442]
[1776693564560,44.6,75281.74,5.9,0.23248,0.0001,19.96319]
[1776693564603,44.6,75281.74,5.9,0.23248,0.0001,19.96319]
[1776693566669,44.6,75284.66,5.9,0.23279,0.0001,19.97879]
[1776693566711,44.6,75284.66,5.9,0.23279,0.0001,19.97879]
[1776693566983,44.6,75284.66,5.9,0.23279,0.0001,19.97879]
[1776693566989,44.6,75284.66,5.9,0.23279,0.0001,19.97879]
[1776693567011,44.6,75284.66,5.9,0.23279,0.0001,19.97879]
[1776693568585,44.6,75283.53,5.9,0.23267,0.0001,19.97303]
[1776693569538,44.6,75283.53,5.9,0.23267,0.0001,19.97303]
[1776693570771,44.6,75276.53,5.9,0.23194,0.0001,19.93636]
[1776693576255,44.6,75271.5,5.9,0.23141,0.0001,19.90669]
[1776693576297,44.6,75271.5,5.9,0.23141,0.0001,19.90669]
[1776693576905,44.61,75269.25,5.9,0.23117,0.0001,19.89498]
[1776693576943,44.61,75269.25,5.9,0.23117,0.0001,19.89498]
[1776693577141,44.61,75269.25,5.9,0.23117,0.0001,19.89498]
[1776693577257,44.61,75269.25,5.9,0.23117,0.0001,19.89498]
[1776693577365,44.61,75269.25,5.9,0.23117,0.0001,19.89498]
[1776693577957,44.61,75273.9,5.9,0.23166,0.0001,19.91971]
[1776693577989,44.61,75273.9,5.9,0.23166,0.0001,19.91971]
[1776693578042,44.61,75273.9,5.9,0.23166,0.0001,19.91971]
[1776693578194,44.61,75287.55,5.9,0.2331,0.0001,19.9918]
[1776693579317,44.61,75287.55,5.9,0.2331,0.0001,19.9918]
[1776693579363,44.61,75287.55,5.9,0.2331,0.0001,19.9918]
[1776693579603,44.61,75292.99,5.9,0.23367,0.00011,20.02049]
[1776693579629,44.61,75292.99,5.9,0.23367,0.00011,20.02049]
[1776693582158,44.61,75292.91,5.9,0.23366,0.00011,20.02015]
[1776693582328,44.61,75292.91,5.9,0.23366,0.00011,20.02015]
[1776693582376,44.61,75292.91,5.9,0.23366,0.00011,20.02015]
[1776693582557,44.61,75290.95,5.9,0.23346,0.00011,20.00988]
[1776693582584,44.61,75290.95,5.9,0.23346,0.00011,20.00988]
[1776693583199,44.61,75290.95,5.9,0.23346,0.00011,20.00988]
[1776693584582,44.61,75293.66,5.9,0.23374,0.00011,20.02422]
[1776693584587,44.61,75293.66,5.9,0.23374,0.00011,20.02422]
[1776693585224,44.61,75296.06,5.9,0.234,0.00011,20.03687]
[1776693588206,44.61,75298.41,5.9,0.23425,0.00011,20.04944]
[1776693589339,44.61,75298.33,5.9,0.23424,0.00011,20.04912]
[1776693589358,44.61,75308.57,5.9,0.23532,0.00011,20.10294]
[1776693589855,44.61,75318.75,5.9,0.2364,0.00011,20.15627]
[1776693590615,44.61,75318.75,5.9,0.2364,0.00011,20.15627]
[1776693591442,44.61,75318.75,5.9,0.2364,0.00011,20.15627]
[1776693591473,44.61,75318.75,5.9,0.2364,0.00011,20.15627]
[1776693591868,44.61,75320.06,5.9,0.23654,0.00011,20.1631]
[1776693592014,44.61,75320.06,5.9,0.23654,0.00011,20.1631]
[1776693597781,44.61,75316.93,5.9,0.2362,0.00011,20.1466]
[1776693598339,44.61,75316.93,5.9,0.2362,0.00011,20.1466]
[1776693599041,44.61,75314.84,5.9,0.23598,0.00011,20.13564]
[1776693599919,44.61,75309.98,5.9,0.23547,0.00011,20.11019]
[1776693599971,44.61,75309.98,5.9,0.23547,0.00011,20.11019]
[1776693600795,44.61,75309.31,5.9,0.2354,0.00011,20.10669]
[1776693601072,44.61,75309.31,5.9,0.2354,0.00011,20.10669]
[1776693601937,44.61,75305.68,5.9,0.23502,0.00011,20.08769]
[1776693601991,44.61,75305.68,5.9,0.23502,0.00011,20.08769]
[1776693602260,44.61,75305.68,5.9,0.23502,0.00011,20.08769]
[1776693602360,44.61,75300.62,5.9,0.23449,0.00011,20.06119]
[1776693602950,44.61,75291.23,5.9,0.2335,0.00011,20.01183]
[1776693606867,44.61,75290.64,5.9,0.23344,0.00011,20.00878]
[1776693606920,44.61,75290.64,5.9,0.23344,0.00011,20.00878]
[1776693607266,44.61,75290.64,5.9,0.23344,0.00011,20.00878]
[1776693607274,44.61,75290.64,5.9,0.23344,0.00011,20.00878]
[1776693607300,44.61,75290.64,5.9,0.23344,0.00011,20.00878]
[1776693608000,44.61,75291.52,5.9,0.23353,0.00011,20.01344]
[1776693609256,44.61,75297.37,5.9,0.23415,0.00011,20.04422]
[1776693609353,44.61,75298.23,5.9,0.23424,0.00011,20.04874]
[1776693609850,44.61,75298.23,5.9,0.23424,0.00011,20.04874]
[1776693610052,44.61,75298.23,5.9,0.23424,0.00011,20.04874]
[1776693610096,44.61,75298.23,5.9,0.23424,0.00011,20.04874]
[1776693610291,44.61,75298.23,5.9,0.23424,0.00011,20.04874]
[1776693610374,44.61,75295.51,5.9,0.23395,0.00011,20.03454]
[1776693612992,44.61,75295.89,5.9,0.23399,0.00011,20.03657]
[1776693613048,44.61,75295.89,5.9,0.23399,0.00011,20.03657]
[1776693613336,44.61,75295.89,5.9,0.23399,0.00011,20.03657]
[1776693613358,44.61,75295.89,5.9,0.23399,0.00011,20.03657]
[1776693613662,44.61,75294.6,5.9,0.23386,0.00011,20.0298]
[1776693616347,44.61,75290.98,5.9,0.23348,0.00011,20.01084]
[1776693616393,44.61,75290.98,5.9,0.23348,0.00011,20.01084]
[1776693617220,44.61,75291.37,5.9,0.23352,0.00011,20.01293]
[1776693617271,44.61,75291.37,5.9,0.23352,0.00011,20.01293]
[1776693617307,44.61,75291.37,5.9,0.23352,0.00011,20.01293]
[1776693617349,44.61,75291.37,5.9,0.23352,0.00011,20.01293]
[1776693619162,44.61,75279.25,5.9,0.23225,0.0001,19.94924]
[1776693619257,44.61,75279.25,5.9,0.23225,0.0001,19.94924]
[1776693619313,44.61,75279.25,5.9,0.23225,0.0001,19.94924]
[1776693619954,44.61,75277.2,5.9,0.23204,0.0001,19.93855]
[1776693619979,44.61,75277.2,5.9,0.23204,0.0001,19.93855]
[1776693622319,44.61,75282.07,5.9,0.23255,0.0001,19.96445]
[1776693622371,44.61,75282.07,5.9,0.23255,0.0001,19.96445]
[1776693622751,44.61,75282.83,5.9,0.23264,0.0001,19.96855]
[1776693622776,44.61,75282.83,5.9,0.23264,0.0001,19.96855]
[1776693623878,44.61,75284.66,5.9,0.23283,0.0001,19.97829]
[1776693624100,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693624626,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693624677,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693625037,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693625079,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693625122,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693625213,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693625272,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693625337,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693625396,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693625503,44.61,75271.6,5.9,0.23146,0.0001,19.90952]
[1776693625504,44.61,75262.28,5.9,0.23049,0.0001,19.86045]
[1776693625631,44.61,75262.28,5.9,0.23049,0.0001,19.86045]
[1776693625696,44.61,75262.28,5.9,0.23049,0.0001,19.86045]
[1776693625921,44.61,75262.28,5.9,0.23049,0.0001,19.86045]
[1776693625945,44.61,75262.28,5.9,0.23049,0.0001,19.86045]
[1776693627129,44.62,75251.36,5.9,0.22936,0.0001,19.80293]
[1776693631750,44.62,75255.88,5.9,0.22982,0.0001,19.82353]
[1776693631815,44.62,75255.88,5.9,0.22982,0.0001,19.82353]
[1776693632168,44.62,75255.88,5.9,0.22982,0.0001,19.82353]
[1776693632250,44.62,75255.88,5.9,0.22982,0.0001,19.82353]
[1776693632852,44.62,75254.04,5.9,0.22963,0.0001,19.81394]
[1776693632902,44.62,75254.04,5.9,0.22963,0.0001,19.81394]
[1776693634993,44.62,75255.86,5.9,0.22982,0.0001,19.8239]
[1776693635261,44.62,75255.86,5.9,0.22982,0.0001,19.8239]
[1776693635309,44.62,75255.86,5.9,0.22982,0.0001,19.8239]
[1776693635559,44.62,75255.86,5.9,0.22982,0.0001,19.8239]
[1776693635362,44.62,75261.46,5.9,0.23041,0.0001,19.85369]
[1776693635615,44.62,75261.46,5.9,0.23041,0.0001,19.85369]
[1776693636034,44.62,75261.46,5.9,0.23041,0.0001,19.85369]
[1776693636333,44.62,75261.46,5.9,0.23041,0.0001,19.85369]
[1776693636413,44.62,75259.06,5.9,0.23016,0.0001,19.84118]
[1776693637721,44.62,75256.5,5.9,0.2299,0.0001,19.82777]
[1776693637759,44.62,75256.5,5.9,0.2299,0.0001,19.82777]
[1776693638034,44.62,75256.5,5.9,0.2299,0.0001,19.82777]
[1776693638053,44.62,75256.5,5.9,0.2299,0.0001,19.82777]
[1776693640831,44.62,75254.28,5.9,0.22968,0.0001,19.81651]
[1776693640901,44.62,75254.28,5.9,0.22968,0.0001,19.81651]
[1776693641119,44.62,75254.28,5.9,0.22968,0.0001,19.81651]
[1776693641137,44.62,75254.28,5.9,0.22968,0.0001,19.81651]
[1776693643999,44.63,75252.53,5.9,0.22951,0.0001,19.80776]
[1776693644127,44.63,75252.53,5.9,0.22951,0.0001,19.80776]
[1776693644505,44.63,75252.53,5.9,0.22951,0.0001,19.80776]
[1776693644529,44.63,75252.53,5.9,0.22951,0.0001,19.80776]
[1776693645557,44.63,75238.25,5.9,0.22803,0.0001,19.73243]
[1776693645675,44.63,75238.25,5.9,0.22803,0.0001,19.73243]
[1776693646282,44.63,75234.77,5.9,0.22768,0.0001,19.71421]
[1776693646856,44.63,75234.77,5.9,0.22768,0.0001,19.71421]
[1776693646978,44.63,75234.77,5.9,0.22768,0.0001,19.71421]
[1776693647267,44.63,75234.77,5.9,0.22768,0.0001,19.71421]
[1776693647364,44.63,75234.77,5.9,0.22768,0.0001,19.71421]
[1776693647424,44.63,75234.77,5.9,0.22768,0.0001,19.71421]
[1776693647435,44.63,75234.77,5.9,0.22768,0.0001,19.71421]
[1776693647601,44.63,75220.49,5.9,0.2262,0.0001,19.63826]
[1776693648013,44.63,75220.49,5.9,0.2262,0.0001,19.63826]
[1776693648847,44.63,75221.41,5.9,0.22629,0.0001,19.64316]
[1776693648915,44.63,75221.41,5.9,0.22629,0.0001,19.64316]
[1776693649162,44.63,75221.41,5.9,0.22629,0.0001,19.64316]
[1776693649417,44.63,75199.27,5.9,0.22401,0.0001,19.52502]
[1776693649665,44.63,75199.27,5.9,0.22401,0.0001,19.52502]
[1776693650046,44.63,75199.27,5.9,0.22401,0.0001,19.52502]
[1776693650311,44.63,75199.27,5.9,0.22401,0.0001,19.52502]
[1776693650669,44.63,75203.4,5.9,0.22444,0.0001,19.54698]
[1776693651287,44.63,75203.4,5.9,0.22444,0.0001,19.54698]
[1776693651330,44.63,75203.4,5.9,0.22444,0.0001,19.54698]
[1776693651348,44.63,75203.4,5.9,0.22444,0.0001,19.54698]
[1776693651456,44.63,75191.44,5.9,0.22321,0.0001,19.48289]
[1776693651729,44.63,75191.44,5.9,0.22321,0.0001,19.48289]
[1776693652548,44.63,75191.44,5.9,0.22321,0.0001,19.48289]
[1776693653081,44.63,75189.25,5.9,0.22298,0.0001,19.47111]
[1776693653127,44.63,75189.25,5.9,0.22298,0.0001,19.47111]
[1776693653548,44.63,75189.25,5.9,0.22298,0.0001,19.47111]
[1776693653618,44.63,75191.49,5.9,0.22321,0.0001,19.48305]
[1776693654721,44.63,75187.73,5.9,0.22282,0.0001,19.46275]
[1776693658450,44.63,75190.98,5.9,0.22315,0.0001,19.48001]
[1776693662658,44.62,75188.28,5.9,0.22287,0.0001,19.46526]
[1776693663404,44.62,75184.6,5.9,0.22249,0.0001,19.4455]
[1776693663752,44.62,75184.6,5.9,0.22249,0.0001,19.4455]
[1776693664488,44.62,75184.6,5.9,0.22249,0.0001,19.4455]
[1776693664495,44.62,75184.6,5.9,0.22249,0.0001,19.4455]
[1776693664535,44.62,75185.85,5.9,0.22262,0.0001,19.45207]
[1776693665504,44.62,75185.85,5.9,0.22262,0.0001,19.45207]
[1776693666349,44.62,75187.74,5.9,0.22281,0.0001,19.46217]
[1776693667131,44.62,75185.74,5.9,0.2226,0.0001,19.45141]
[1776693667434,44.62,75185.91,5.9,0.22262,0.0001,19.45229]
[1776693668968,44.62,75189.89,5.9,0.22302,0.0001,19.47347]
[1776693669016,44.62,75189.89,5.9,0.22302,0.0001,19.47347]
[1776693669158,44.62,75189.89,5.9,0.22302,0.0001,19.47347]
[1776693669458,44.62,75189.89,5.9,0.22302,0.0001,19.47347]
[1776693669567,44.62,75169.26,5.9,0.22091,0.0001,19.36265]
[1776693669682,44.62,75169.26,5.9,0.22091,0.0001,19.36265]
[1776693669727,44.62,75169.26,5.9,0.22091,0.0001,19.36265]
[1776693669824,44.62,75169.26,5.9,0.22091,0.0001,19.36265]
[1776693669950,44.62,75169.26,5.9,0.22091,0.0001,19.36265]
[1776693670455,44.62,75161.54,5.9,0.22013,0.0001,19.32111]
[1776693670789,44.62,75161.54,5.9,0.22013,0.0001,19.32111]
[1776693671797,44.62,75161.06,5.9,0.22007,0.0001,19.31839]
[1776693672888,44.62,75162.45,5.9,0.22021,0.0001,19.32573]
[1776693673152,44.62,75162.45,5.9,0.22021,0.0001,19.32573]
[1776693676020,44.62,75171.62,5.9,0.22113,0.0001,19.37432]
[1776693676380,44.62,75171.62,5.9,0.22113,0.0001,19.37432]
[1776693676580,44.62,75159.01,5.9,0.21984,0.0001,19.30626]
[1776693678254,44.62,75156.55,5.9,0.21959,0.0001,19.29283]
[1776693678512,44.62,75145.89,5.9,0.2185,0.0001,19.23521]
[1776693679690,44.62,75147.15,5.9,0.21863,0.0001,19.2419]
[1776693680292,44.62,75147.15,5.9,0.21863,0.0001,19.2419]
[1776693680747,44.62,75148.48,5.9,0.21876,0.0001,19.24896]
[1776693685839,44.61,75148.2,5.9,0.21872,0.0001,19.24683]
[1776693686481,44.61,75148.2,5.9,0.21872,0.0001,19.24683]
[1776693686568,44.61,75163.65,5.9,0.22029,0.0001,19.32993]
[1776693689781,44.61,75161.94,5.9,0.22011,0.0001,19.3202]
[1776693690597,44.61,75174.98,5.9,0.22143,0.0001,19.39013]
[1776693692629,44.61,75176.21,5.9,0.22152,0.0001,19.39265]
[1776693693386,44.61,75179.15,5.9,0.22182,0.0001,19.40824]
[1776693695633,44.61,75166.3,5.9,0.2205,0.0001,19.33856]
[1776693696785,44.61,75167.41,5.9,0.22061,0.0001,19.34434]
[1776693697076,44.61,75167.41,5.9,0.22061,0.0001,19.34434]
[1776693698232,44.61,75174.5,5.9,0.22133,0.0001,19.3823]
[1776693698903,44.6,75182.95,5.9,0.22219,0.0001,19.42752]
[1776693698951,44.6,75182.95,5.9,0.22219,0.0001,19.42752]
[1776693699661,44.6,75186.77,5.9,0.22258,0.0001,19.44784]
[1776693700893,44.6,75186.77,5.9,0.22257,0.0001,19.44774]
[1776693701129,44.6,75186.77,5.9,0.22257,0.0001,19.44774]
[1776693703445,44.6,75192.43,5.9,0.22315,0.0001,19.4778]
[1776693705001,44.6,75186.47,5.9,0.22253,0.0001,19.4457]
[1776693706130,44.6,75187.47,5.9,0.22263,0.0001,19.4508]
[1776693706462,44.6,75187.47,5.9,0.22263,0.0001,19.4508]
[1776693707407,44.6,75199.32,5.9,0.22384,0.0001,19.51399]
[1776693711871,44.6,75203.59,5.9,0.22426,0.0001,19.53592]
[1776693716116,44.59,75204.17,5.9,0.2243,0.0001,19.5381]
[1776693716830,44.59,75204.79,5.9,0.22436,0.0001,19.54119]
[1776693717402,44.59,75218.46,5.9,0.22577,0.0001,19.61397]
[1776693718215,44.59,75218.46,5.9,0.22577,0.0001,19.61397]
[1776693719453,44.59,75214.8,5.9,0.22538,0.0001,19.59414]
[1776693719553,44.59,75217.62,5.9,0.22567,0.0001,19.6089]
[1776693721466,44.59,75218.76,5.9,0.22578,0.0001,19.61479]
[1776693721553,44.59,75218.76,5.9,0.22578,0.0001,19.61479]
[1776693721645,44.59,75220.32,5.9,0.22594,0.0001,19.62291]
[1776693722915,44.59,75209.95,5.9,0.22486,0.0001,19.56698]
[1776693726376,44.58,75200.69,5.9,0.22389,0.0001,19.51677]
[1776693726822,44.58,75200.69,5.9,0.22389,0.0001,19.51677]
[1776693726893,44.58,75200.69,5.9,0.22389,0.0001,19.51677]
[1776693726952,44.58,75200.69,5.9,0.22389,0.0001,19.51677]
[1776693727601,44.58,75200.69,5.9,0.22389,0.0001,19.51677]
[1776693728291,44.58,75182.71,5.9,0.22204,0.0001,19.42003]
[1776693729141,44.58,75182.71,5.9,0.22204,0.0001,19.42003]
[1776693729502,44.58,75182.71,5.9,0.22204,0.0001,19.42003]
[1776693729637,44.58,75182.71,5.9,0.22204,0.0001,19.42003]
[1776693729699,44.58,75182.91,5.9,0.22206,0.0001,19.42102]
[1776693729758,44.58,75182.91,5.9,0.22206,0.0001,19.42102]
[1776693729866,44.58,75182.91,5.9,0.22206,0.0001,19.42102]
[1776693730337,44.58,75169.43,5.9,0.22068,0.0001,19.34846]
[1776693730764,44.58,75169.43,5.9,0.22068,0.0001,19.34846]
[1776693735431,44.58,75164.52,5.9,0.22017,0.0001,19.32155]
[1776693735780,44.58,75164.41,5.9,0.22015,0.0001,19.32084]
[1776693736328,44.58,75164.41,5.9,0.22015,0.0001,19.32084]
[1776693736687,44.58,75154.29,5.9,0.21912,0.0001,19.26619]
[1776693737861,44.58,75155.8,5.9,0.21927,0.0001,19.27421]
[1776693738585,44.58,75155.8,5.9,0.21927,0.0001,19.27421]
[1776693738634,44.58,75155.8,5.9,0.21927,0.0001,19.27421]
[1776693738640,44.58,75155.8,5.9,0.21927,0.0001,19.27421]
[1776693738732,44.58,75152.45,5.9,0.21893,0.0001,19.256]
[1776693739752,44.58,75146.62,5.9,0.21834,0.0001,19.22442]
[1776693740532,44.58,75146.62,5.9,0.21834,0.0001,19.22442]
[1776693740633,44.58,75146.87,5.9,0.21836,0.0001,19.22557]
[1776693743708,44.58,75152.09,5.9,0.21888,0.0001,19.25359]
[1776693744715,44.58,75152.33,5.9,0.21891,0.0001,19.25477]
[1776693744992,44.57,75144.91,5.9,0.21815,0.0001,19.2145]
[1776693748241,44.57,75143.61,5.9,0.21801,0.0001,19.20712]
[1776693750674,44.57,75144.85,5.9,0.21813,0.0001,19.21347]
[1776693750710,44.57,75144.85,5.9,0.21813,0.0001,19.21347]
[1776693750692,44.57,75144.81,5.9,0.21812,0.0001,19.21307]
[1776693752764,44.57,75147.8,5.9,0.21839,0.0001,19.22495]
[1776693752773,44.57,75147.8,5.9,0.21839,0.0001,19.22495]
[1776693754411,44.57,75147.72,5.9,0.21838,0.0001,19.22444]
[1776693754909,44.57,75146.36,5.9,0.21824,0.0001,19.21701]
[1776693755163,44.57,75146.36,5.9,0.21824,0.0001,19.21701]
[1776693755966,44.57,75143.67,5.9,0.21797,0.0001,19.20241]
[1776693756060,44.57,75143.67,5.9,0.21797,0.0001,19.20241]
[1776693756765,44.57,75149.72,5.9,0.21858,0.0001,19.23503]
[1776693757666,44.57,75149.72,5.9,0.21858,0.0001,19.23503]
[1776693758405,44.57,75151.39,5.9,0.21875,0.0001,19.24396]
[1776693758731,44.57,75151.39,5.9,0.21875,0.0001,19.24396]
[1776693758894,44.57,75152.46,5.9,0.21885,0.0001,19.24963]
[1776693759047,44.57,75152.46,5.9,0.21885,0.0001,19.24963]
[1776693759664,44.57,75152.46,5.9,0.21885,0.0001,19.24963]
[1776693759194,44.57,75137.35,5.9,0.21732,0.0001,19.16789]
[1776693760122,44.57,75137.35,5.9,0.21732,0.0001,19.16789]
[1776693760376,44.57,75143.6,5.9,0.21795,0.0001,19.20155]
[1776693763797,44.57,75144.28,5.9,0.21801,0.0001,19.20507]
[1776693769587,44.57,75148.45,5.9,0.21843,0.0001,19.22713]
[1776693769680,44.57,75148.45,5.9,0.21843,0.0001,19.22713]
[1776693771360,44.56,75159.11,5.9,0.21951,0.0001,19.28445]
[1776693771409,44.56,75168.12,5.9,0.22042,0.0001,19.33284]
[1776693771890,44.56,75168.12,5.9,0.22042,0.0001,19.33284]
[1776693773741,44.56,75170.91,5.9,0.2207,0.0001,19.34765]
[1776693773758,44.56,75170.59,5.9,0.22067,0.0001,19.3457]
[1776693773836,44.56,75170.59,5.9,0.22067,0.0001,19.3457]
[1776693774494,44.56,75185.44,5.9,0.22218,0.0001,19.42531]
[1776693777625,44.56,75193.35,5.9,0.22298,0.0001,19.4673]
[1776693777911,44.56,75194.13,5.9,0.22306,0.0001,19.47124]
[1776693777971,44.56,75194.13,5.9,0.22306,0.0001,19.47124]
[1776693778041,44.56,75194.13,5.9,0.22306,0.0001,19.47124]
[1776693778109,44.56,75194.13,5.9,0.22306,0.0001,19.47124]
[1776693778654,44.56,75209.45,5.9,0.22463,0.0001,19.55302]
[1776693779281,44.56,75209.45,5.9,0.22463,0.0001,19.55302]
[1776693780009,44.56,75214.06,5.9,0.2251,0.0001,19.57743]
[1776693780120,44.56,75214.06,5.9,0.2251,0.0001,19.57743]
[1776693780258,44.56,75221.46,5.9,0.22586,0.0001,19.61669]
[1776693781576,44.56,75221.46,5.9,0.22586,0.0001,19.61669]
[1776693784065,44.55,75219.88,5.9,0.22568,0.0001,19.60763]
[1776693784287,44.55,75218.35,5.9,0.22552,0.0001,19.59926]
[1776693785266,44.55,75218.35,5.9,0.22552,0.0001,19.59926]
[1776693786789,44.55,75210.13,5.9,0.22466,0.0001,19.55476]
[1776693786866,44.55,75210.13,5.9,0.22466,0.0001,19.55476]
[1776693786883,44.55,75210.13,5.9,0.22466,0.0001,19.55476]
[1776693787737,44.55,75210.13,5.9,0.22466,0.0001,19.55476]
[1776693787752,44.55,75217.64,5.9,0.22543,0.0001,19.59466]
[1776693792082,44.55,75220.04,5.9,0.22566,0.0001,19.60652]
[1776693792099,44.55,75220.04,5.9,0.22566,0.0001,19.60652]
[1776693792105,44.55,75220.04,5.9,0.22566,0.0001,19.60652]
[1776693792282,44.55,75220.04,5.9,0.22566,0.0001,19.60652]
[1776693792401,44.55,75220.04,5.9,0.22566,0.0001,19.60652]
[1776693792487,44.55,75220.04,5.9,0.22566,0.0001,19.60652]
[1776693792584,44.55,75224.23,5.9,0.22609,0.0001,19.62867]
[1776693793595,44.54,75233.56,5.9,0.22705,0.0001,19.6783]
[1776693795041,44.54,75240.06,5.9,0.22772,0.0001,19.71273]
[1776693800398,44.54,75243.01,5.9,0.228,0.0001,19.72689]
[1776693801131,44.54,75243.01,5.9,0.228,0.0001,19.72689]
[1776693801881,44.54,75239.91,5.9,0.22767,0.0001,19.71015]
[1776693804504,44.54,75241.0,5.9,0.22777,0.0001,19.71549]
[1776693805377,44.53,75233.67,5.9,0.22701,0.0001,19.67622]
[1776693805462,44.53,75233.67,5.9,0.22701,0.0001,19.67622]
[1776693805506,44.53,75233.67,5.9,0.22701,0.0001,19.67622]
[1776693805579,44.53,75229.05,5.9,0.22652,0.0001,19.6514]
[1776693805822,44.53,75229.05,5.9,0.22652,0.0001,19.6514]
[1776693806538,44.53,75215.32,5.9,0.2251,0.0001,19.57782]
[1776693811718,44.53,75214.83,5.9,0.22503,0.0001,19.57444]
[1776693812382,44.53,75216.16,5.9,0.22514,0.0001,19.5774]
[1776693813203,44.53,75208.76,5.9,0.22437,0.0001,19.53759]
[1776693813238,44.53,75208.76,5.9,0.22437,0.0001,19.53759]
[1776693813490,44.53,75208.76,5.9,0.22437,0.0001,19.53759]
[1776693813772,44.53,75208.76,5.9,0.22437,0.0001,19.53759]
[1776693813825,44.53,75199.88,5.9,0.22345,0.0001,19.48985]
[1776693813835,44.53,75199.88,5.9,0.22345,0.0001,19.48985]
[1776693813856,44.53,75199.88,5.9,0.22345,0.0001,19.48985]
[1776693813859,44.53,75199.88,5.9,0.22345,0.0001,19.48985]
[1776693814355,44.53,75199.88,5.9,0.22345,0.0001,19.48985]
[1776693814566,44.53,75199.88,5.9,0.22345,0.0001,19.48985]
[1776693814791,44.53,75199.88,5.9,0.22345,0.0001,19.48985]
[1776693814605,44.53,75180.5,5.9,0.22146,0.0001,19.38566]
[1776693815060,44.53,75180.5,5.9,0.22146,0.0001,19.38566]
[1776693815504,44.53,75170.28,5.9,0.22041,0.0001,19.33054]
[1776693816143,44.53,75170.28,5.9,0.22041,0.0001,19.33054]
[1776693816829,44.53,75170.43,5.9,0.22043,0.0001,19.33125]
[1776693816912,44.53,75170.43,5.9,0.22043,0.0001,19.33125]
[1776693816918,44.53,75170.43,5.9,0.22043,0.0001,19.33125]
[1776693816945,44.53,75170.43,5.9,0.22043,0.0001,19.33125]
[1776693817694,44.53,75170.43,5.9,0.22043,0.0001,19.33125]
[1776693818220,44.53,75174.99,5.9,0.22089,0.0001,19.3557]
[1776693818352,44.53,75174.99,5.9,0.22089,0.0001,19.3557]
[1776693818550,44.53,75184.9,5.9,0.2219,0.0001,19.40888]
[1776693820725,44.53,75186.96,5.9,0.22211,0.0001,19.41982]
[1776693820734,44.53,75186.96,5.9,0.22211,0.0001,19.41982]
[1776693820824,44.53,75186.96,5.9,0.22211,0.0001,19.41982]
[1776693820774,44.52,75188.99,5.9,0.22232,0.0001,19.43059]
[1776693825049,44.52,75195.89,5.9,0.22301,0.0001,19.46702]
[1776693825234,44.52,75195.89,5.9,0.22301,0.0001,19.46702]
[1776693825579,44.52,75205.47,5.9,0.22399,0.0001,19.51823]
[1776693826947,44.52,75210.24,5.9,0.22448,0.0001,19.54364]
[1776693827000,44.52,75210.24,5.9,0.22448,0.0001,19.54364]
[1776693827020,44.52,75210.24,5.9,0.22448,0.0001,19.54364]
[1776693827515,44.52,75210.24,5.9,0.22448,0.0001,19.54364]
[1776693827620,44.52,75210.24,5.9,0.22448,0.0001,19.54364]
[1776693827716,44.52,75217.58,5.9,0.22524,0.0001,19.58274]
[1776693828179,44.52,75217.58,5.9,0.22524,0.0001,19.58274]
[1776693831680,44.52,75226.59,5.9,0.22616,0.0001,19.63055]
[1776693833619,44.52,75219.97,5.9,0.22547,0.0001,19.59488]
[1776693835297,44.52,75215.33,5.9,0.22499,0.0001,19.56981]
[1776693835332,44.52,75215.33,5.9,0.22499,0.0001,19.56981]
[1776693835467,44.52,75215.33,5.9,0.22499,0.0001,19.56981]
[1776693835478,44.52,75215.33,5.9,0.22499,0.0001,19.56981]
[1776693835700,44.52,75215.33,5.9,0.22499,0.0001,19.56981]
[1776693835788,44.52,75209.74,5.9,0.22441,0.0001,19.53978]
[1776693837041,44.52,75207.01,5.9,0.22412,0.0001,19.52501]
[1776693837504,44.52,75207.01,5.9,0.22412,0.0001,19.52501]
[1776693837594,44.52,75207.01,5.9,0.22412,0.0001,19.52501]
[1776693838749,44.52,75212.85,5.9,0.22472,0.0001,19.55616]
[1776693839434,44.52,75214.88,5.9,0.22493,0.0001,19.56687]
[1776693839545,44.52,75214.88,5.9,0.22493,0.0001,19.56687]
[1776693839936,44.51,75211.61,5.9,0.22459,0.0001,19.5492]
[1776693840612,44.51,75211.61,5.9,0.22459,0.0001,19.5492]
[1776693840780,44.51,75211.61,5.9,0.22459,0.0001,19.5492]
[1776693840785,44.51,75202.3,5.9,0.22363,0.0001,19.49917]
[1776693844798,44.51,75202.44,5.9,0.22363,0.0001,19.49954]
[1776693845266,44.51,75202.73,5.9,0.22366,0.0001,19.50097]
[1776693845796,44.51,75202.73,5.9,0.22366,0.0001,19.50097]
[1776693846803,44.51,75206.12,5.9,0.22401,0.0001,19.51902]
[1776693848435,44.51,75210.63,5.9,0.22446,0.0001,19.54277]
[1776693853476,44.51,75207.72,5.9,0.22414,0.0001,19.5261]
[1776693853750,44.51,75207.72,5.9,0.22414,0.0001,19.5261]
[1776693853821,44.51,75207.72,5.9,0.22414,0.0001,19.5261]
[1776693853874,44.51,75200.07,5.9,0.22335,0.0001,19.48486]
[1776693853934,44.51,75200.07,5.9,0.22335,0.0001,19.48486]
[1776693854085,44.51,75200.07,5.9,0.22335,0.0001,19.48486]
[1776693854800,44.5,75192.19,5.9,0.22254,0.0001,19.44235]
[1776693854939,44.5,75192.19,5.9,0.22254,0.0001,19.44235]
[1776693854945,44.5,75192.19,5.9,0.22254,0.0001,19.44235]
[1776693855807,44.5,75190.1,5.9,0.22232,0.0001,19.43085]
[1776693856147,44.5,75190.1,5.9,0.22232,0.0001,19.43085]
[1776693856209,44.5,75190.1,5.9,0.22232,0.0001,19.43085]
[1776693858084,44.5,75203.64,5.9,0.2237,0.0001,19.50331]
[1776693858564,44.5,75203.64,5.9,0.2237,0.0001,19.50331]
[1776693859468,44.5,75199.35,5.9,0.22326,0.0001,19.48015]
[1776693864629,44.5,75197.33,5.9,0.22304,0.0001,19.46854]
[1776693865861,44.5,75197.77,5.9,0.22308,0.0001,19.47076]
[1776693866041,44.5,75197.77,5.9,0.22307,0.0001,19.47062]
[1776693867002,44.5,75204.54,5.9,0.22377,0.0001,19.5068]
[1776693867068,44.5,75204.54,5.9,0.22377,0.0001,19.5068]
[1776693867283,44.5,75204.54,5.9,0.22377,0.0001,19.5068]
[1776693867286,44.5,75204.54,5.9,0.22377,0.0001,19.5068]
[1776693867804,44.5,75204.54,5.9,0.22377,0.0001,19.5068]
[1776693867834,44.5,75210.89,5.9,0.22442,0.0001,19.54066]
[1776693868160,44.5,75210.89,5.9,0.22442,0.0001,19.54066]
[1776693868370,44.5,75210.89,5.9,0.22442,0.0001,19.54066]
[1776693868527,44.5,75222.48,5.9,0.22561,0.0001,19.60257]
[1776693869905,44.5,75211.71,5.9,0.2245,0.0001,19.54474]
[1776693875525,44.49,75204.76,5.9,0.22374,0.0001,19.50283]
[1776693876381,44.49,75206.84,5.9,0.22395,0.0001,19.5139]
[1776693876807,44.49,75206.84,5.9,0.22395,0.0001,19.5139]
[1776693877972,44.49,75207.51,5.9,0.22401,0.0001,19.51731]
[1776693880816,44.49,75200.72,5.9,0.22331,0.0001,19.48064]
[1776693881182,44.49,75204.39,5.9,0.22369,0.0001,19.5002]
[1776693881622,44.49,75204.39,5.9,0.22369,0.0001,19.5002]
[1776693881710,44.49,75204.39,5.9,0.22369,0.0001,19.5002]
[1776693881722,44.49,75204.39,5.9,0.22369,0.0001,19.5002]
[1776693881776,44.49,75204.39,5.9,0.22369,0.0001,19.5002]
[1776693881802,44.49,75197.03,5.9,0.22293,0.0001,19.46053]
[1776693882118,44.49,75197.03,5.9,0.22293,0.0001,19.46053]
[1776693882860,44.49,75197.03,5.9,0.22293,0.0001,19.46053]
[1776693882877,44.49,75182.79,5.9,0.22146,0.0001,19.38374]
[1776693882965,44.49,75182.79,5.9,0.22146,0.0001,19.38374]
[1776693882973,44.49,75182.79,5.9,0.22146,0.0001,19.38374]
[1776693884042,44.49,75180.01,5.9,0.22117,0.0001,19.36864]
[1776693884443,44.49,75180.01,5.9,0.22117,0.0001,19.36864]
[1776693884455,44.49,75180.01,5.9,0.22117,0.0001,19.36864]
[1776693884461,44.49,75183.71,5.9,0.22155,0.0001,19.38844]
[1776693885565,44.49,75183.71,5.9,0.22155,0.0001,19.38844]
[1776693885569,44.49,75183.71,5.9,0.22155,0.0001,19.38844]
[1776693885628,44.49,75187.23,5.9,0.22191,0.0001,19.40733]
[1776693886428,44.49,75187.23,5.9,0.22191,0.0001,19.40733]
[1776693886520,44.49,75187.65,5.9,0.22195,0.0001,19.40943]
[1776693891404,44.48,75180.72,5.9,0.22122,0.0001,19.3711]
[1776693891505,44.48,75179.84,5.9,0.22112,0.0001,19.36613]
[1776693893502,44.48,75181.34,5.9,0.22127,0.0001,19.37409]
[1776693893529,44.48,75181.34,5.9,0.22127,0.0001,19.37409]
[1776693894969,44.48,75176.9,5.9,0.22081,0.0001,19.3499]
[1776693894976,44.48,75176.9,5.9,0.22081,0.0001,19.3499]
[1776693894980,44.48,75176.9,5.9,0.22081,0.0001,19.3499]
[1776693895521,44.48,75176.9,5.9,0.22081,0.0001,19.3499]
[1776693895897,44.48,75176.9,5.9,0.22081,0.0001,19.3499]
[1776693895910,44.48,75178.47,5.9,0.22097,0.0001,19.35825]
[1776693896578,44.48,75178.47,5.9,0.22097,0.0001,19.35825]
[1776693896822,44.48,75178.47,5.9,0.22097,0.0001,19.35825]
[1776693897497,44.48,75184.44,5.9,0.22158,0.0001,19.39037]
[1776693899726,44.48,75192.5,5.9,0.22241,0.0001,19.43357]
[1776693899819,44.48,75192.5,5.9,0.22241,0.0001,19.43357]
[1776693899848,44.48,75206.72,5.9,0.22387,0.0001,19.50983]
[1776693899980,44.48,75206.72,5.9,0.22387,0.0001,19.50983]
[1776693900085,44.48,75206.72,5.9,0.22387,0.0001,19.50983]
[1776693900532,44.48,75206.72,5.9,0.22387,0.0001,19.50983]
[1776693900590,44.48,75206.72,5.9,0.22387,0.0001,19.50983]
[1776693900873,44.48,75215.14,5.9,0.22473,0.0001,19.55478]
[1776693902141,44.48,75221.46,5.9,0.22538,0.0001,19.58848]
[1776693903143,44.48,75238.4,5.9,0.22713,0.0001,19.67861]
[1776693905878,44.48,75236.66,5.9,0.22695,0.0001,19.66906]
[1776693908460,44.47,75231.46,5.9,0.22639,0.0001,19.64056]
[1776693908472,44.47,75231.46,5.9,0.22639,0.0001,19.64056]
[1776693908533,44.47,75228.36,5.9,0.22606,0.0001,19.62377]
[1776693910477,44.47,75222.5,5.9,0.22545,0.0001,19.59212]
[1776693910548,44.47,75222.5,5.9,0.22545,0.0001,19.59212]
[1776693910732,44.47,75222.5,5.9,0.22545,0.0001,19.59212]
[1776693910750,44.47,75224.11,5.9,0.22561,0.0001,19.60045]
[1776693911536,44.47,75224.11,5.9,0.22561,0.0001,19.60045]
[1776693911822,44.47,75233.24,5.9,0.22656,0.0001,19.64917]
[1776693912112,44.47,75233.24,5.9,0.22656,0.0001,19.64917]
[1776693912414,44.47,75233.24,5.9,0.22656,0.0001,19.64917]
[1776693912883,44.47,75233.24,5.9,0.22656,0.0001,19.64917]
[1776693912897,44.47,75240.62,5.9,0.22732,0.0001,19.68842]
[1776693913223,44.47,75251.26,5.9,0.22842,0.0001,19.74494]
[1776693914899,44.47,75251.26,5.9,0.22842,0.0001,19.74494]
[1776693914911,44.47,75251.26,5.9,0.22842,0.0001,19.74494]
[1776693915237,44.47,75255.09,5.9,0.22882,0.0001,19.76493]
[1776693916313,44.47,75255.09,5.9,0.22882,0.0001,19.76493]
[1776693919448,44.46,75250.69,5.9,0.22834,0.0001,19.74073]
[1776693919513,44.46,75250.69,5.9,0.22834,0.0001,19.74073]
[1776693919579,44.46,75249.36,5.9,0.2282,0.0001,19.7334]
[1776693921088,44.46,75249.03,5.9,0.22817,0.0001,19.73196]
[1776693921279,44.47,75251.19,5.9,0.2284,0.0001,19.74378]
[1776693922010,44.47,75251.19,5.9,0.2284,0.0001,19.74378]
[1776693922254,44.47,75251.19,5.9,0.2284,0.0001,19.74378]
[1776693922278,44.47,75251.19,5.9,0.2284,0.0001,19.74378]
[1776693922400,44.47,75251.19,5.9,0.2284,0.0001,19.74378]
[1776693922493,44.47,75251.82,5.9,0.22847,0.0001,19.74737]
[1776693924042,44.47,75251.13,5.9,0.2284,0.0001,19.74372]
[1776693924299,44.47,75251.13,5.9,0.2284,0.0001,19.74372]
[1776693924478,44.47,75251.13,5.9,0.2284,0.0001,19.74372]
[1776693924618,44.47,75251.13,5.9,0.2284,0.0001,19.74372]
[1776693924727,44.47,75251.13,5.9,0.2284,0.0001,19.74372]
[1776693924935,44.47,75252.6,5.9,0.22855,0.0001,19.75156]
[1776693925166,44.47,75252.6,5.9,0.22855,0.0001,19.75156]
[1776693925179,44.47,75252.6,5.9,0.22855,0.0001,19.75156]
[1776693925205,44.47,75252.6,5.9,0.22855,0.0001,19.75156]
[1776693925551,44.47,75252.6,5.9,0.22855,0.0001,19.75156]
[1776693925605,44.47,75268.65,5.9,0.23024,0.0001,19.83719]
[1776693926319,44.47,75277.58,5.9,0.23118,0.0001,19.88473]
[1776693927123,44.47,75277.58,5.9,0.23118,0.0001,19.88473]
[1776693927212,44.47,75277.58,5.9,0.23118,0.0001,19.88473]
[1776693927306,44.47,75277.58,5.9,0.23118,0.0001,19.88473]
[1776693927861,44.47,75277.58,5.9,0.23118,0.0001,19.88473]
[1776693927932,44.47,75288.85,5.9,0.23236,0.00011,19.94451]
[1776693928097,44.47,75288.85,5.9,0.23236,0.00011,19.94451]
[1776693931008,44.47,75299.13,5.9,0.23345,0.00011,19.99903]
[1776693932278,44.47,75297.41,5.9,0.23324,0.00011,19.98607]
[1776693932352,44.47,75297.41,5.9,0.23324,0.00011,19.98607]
[1776693934066,44.47,75287.1,5.9,0.23216,0.00011,19.93177]
[1776693936797,44.47,75284.09,5.9,0.23185,0.00011,19.9161]
[1776693938906,44.47,75269.7,5.9,0.23035,0.0001,19.84033]
[1776693942438,44.48,75278.61,5.9,0.2313,0.0001,19.88847]
[1776693943431,44.48,75278.61,5.9,0.2313,0.0001,19.88847]
[1776693943749,44.48,75278.61,5.9,0.2313,0.0001,19.88847]
[1776693944042,44.48,75284.73,5.9,0.23195,0.00011,19.92103]
[1776693946293,44.48,75294.86,5.9,0.23302,0.00011,19.97476]
[1776693946564,44.48,75294.86,5.9,0.23302,0.00011,19.97476]
[1776693947563,44.48,75277.81,5.9,0.23123,0.0001,19.88481]
[1776693948059,44.48,75277.81,5.9,0.23123,0.0001,19.88481]
[1776693948083,44.48,75277.81,5.9,0.23123,0.0001,19.88481]
[1776693950863,44.48,75269.46,5.9,0.23036,0.0001,19.84095]
[1776693951892,44.48,75265.06,5.9,0.22991,0.0001,19.81784]
[1776693951946,44.48,75267.02,5.9,0.23012,0.0001,19.8285]
[1776693957545,44.49,75263.9,5.9,0.22981,0.0001,19.81291]
[1776693958960,44.49,75263.9,5.9,0.22981,0.0001,19.81291]
[1776693959787,44.49,75269.85,5.9,0.23044,0.0001,19.84481]
[1776693960419,44.49,75269.85,5.9,0.23044,0.0001,19.84481]
[1776693962173,44.49,75281.44,5.9,0.23166,0.0001,19.90652]
[1776693964317,44.49,75284.74,5.9,0.23202,0.00011,19.92429]
[1776693964350,44.49,75284.74,5.9,0.23202,0.00011,19.92429]
[1776693964372,44.49,75284.74,5.9,0.23202,0.00011,19.92429]
[1776693964432,44.49,75284.74,5.9,0.23202,0.00011,19.92429]
[1776693964567,44.49,75284.74,5.9,0.23202,0.00011,19.92429]
[1776693964963,44.49,75284.74,5.9,0.23202,0.00011,19.92429]
[1776693964976,44.49,75284.74,5.9,0.23202,0.00011,19.92429]
[1776693965033,44.49,75280.17,5.9,0.23154,0.0001,19.90026]
[1776693965041,44.49,75280.17,5.9,0.23154,0.0001,19.90026]
[1776693965101,44.49,75280.17,5.9,0.23154,0.0001,19.90026]
[1776693965220,44.49,75280.17,5.9,0.23154,0.0001,19.90026]
[1776693965601,44.49,75273.33,5.9,0.23082,0.0001,19.86421]
[1776693966842,44.49,75273.33,5.9,0.23082,0.0001,19.86421]
[1776693969583,44.49,75268.59,5.9,0.23031,0.0001,19.83803]
[1776693971889,44.49,75262.75,5.9,0.22968,0.0001,19.80636]
[1776693972325,44.48,75261.01,5.9,0.22949,0.0001,19.79682]
[1776693972525,44.48,75261.01,5.9,0.22949,0.0001,19.79682]
[1776693974589,44.48,75258.59,5.9,0.22923,0.0001,19.78333]
[1776693974598,44.48,75258.59,5.9,0.22923,0.0001,19.78333]
[1776693974664,44.48,75259.25,5.9,0.22929,0.0001,19.78654]
[1776693977510,44.48,75258.95,5.9,0.22924,0.0001,19.78417]
[1776693977526,44.48,75258.95,5.9,0.22924,0.0001,19.78417]
[1776693977537,44.48,75258.95,5.9,0.22924,0.0001,19.78417]
[1776693977686,44.48,75265.94,5.9,0.22997,0.0001,19.82092]
[1776693978879,44.47,75275.84,5.9,0.231,0.0001,19.87307]
[1776693982820,44.46,75277.33,5.9,0.23105,0.0001,19.87594]
[1776693982828,44.46,75277.33,5.9,0.23105,0.0001,19.87594]
[1776693982865,44.46,75277.33,5.9,0.23105,0.0001,19.87594]
[1776693982882,44.45,75274.02,5.9,0.23069,0.0001,19.85798]
[1776693984606,44.43,75273.23,5.9,0.2305,0.0001,19.84837]
[1776693984735,44.41,75280.42,5.9,0.23114,0.00011,19.88127]
[1776693986955,44.39,75286.93,5.9,0.23173,0.00011,19.91112]
[1776693986979,44.37,75288.35,5.9,0.23177,0.00011,19.91372]
[1776693987248,44.37,75288.35,5.9,0.23177,0.00011,19.91372]
[1776693987531,44.37,75288.35,5.9,0.23177,0.00011,19.91372]
[1776693987756,44.35,75290.26,5.9,0.23187,0.00011,19.91893]
[1776693991915,44.3,75290.43,5.9,0.23157,0.00011,19.90472]
[1776693994474,44.24,75295.23,5.9,0.23176,0.00011,19.91234]
[1776693995548,44.22,75296.72,5.9,0.23182,0.00011,19.91574]
[1776693995610,44.22,75296.72,5.9,0.23182,0.00011,19.91574]
[1776693995613,44.22,75296.72,5.9,0.23182,0.00011,19.91574]
[1776693995814,44.22,75296.72,5.9,0.23182,0.00011,19.91574]
[1776693996021,44.22,75296.72,5.9,0.23182,0.00011,19.91574]
[1776693995880,44.2,75303.7,5.9,0.23247,0.00011,19.94835]
[1776693996048,44.2,75303.7,5.9,0.23247,0.00011,19.94835]
[1776693998113,44.21,75310.25,5.9,0.23317,0.00011,19.98372]
[1776693998135,44.21,75310.25,5.9,0.23317,0.00011,19.98372]
[1776693998187,44.21,75310.25,5.9,0.23317,0.00011,19.98372]
[1776693998834,44.21,75316.87,5.9,0.23388,0.00011,20.01931]
[1776694002334,44.21,75324.01,5.9,0.23464,0.00011,20.0571]
[1776694002862,44.21,75322.3,5.9,0.23446,0.00011,20.04802]
[1776694004376,44.21,75318.56,5.9,0.23406,0.00011,20.02819]
[1776694004446,44.21,75318.56,5.9,0.23406,0.00011,20.02819]
[1776694004505,44.21,75318.56,5.9,0.23406,0.00011,20.02819]
[1776694004641,44.21,75318.56,5.9,0.23406,0.00011,20.02819]
[1776694004876,44.21,75323.03,5.9,0.23454,0.00011,20.05186]
[1776694005724,44.21,75323.03,5.9,0.23454,0.00011,20.05186]
[1776694005884,44.21,75334.02,5.9,0.23571,0.00011,20.11003]
[1776694006596,44.21,75334.02,5.9,0.23571,0.00011,20.11003]
[1776694007395,44.21,75338.08,5.9,0.23614,0.00011,20.13147]
[1776694009023,44.21,75338.94,5.9,0.23623,0.00011,20.13598]
[1776694010991,44.21,75336.03,5.9,0.23592,0.00011,20.12057]
[1776694011796,44.21,75331.62,5.9,0.23545,0.00011,20.09727]
[1776694011925,44.21,75328.51,5.9,0.23512,0.00011,20.08103]
[1776694013939,44.21,75319.13,5.9,0.23411,0.00011,20.0306]
[1776694016961,44.21,75319.17,5.9,0.23412,0.00011,20.03088]
[1776694020449,44.21,75321.43,5.9,0.23436,0.00011,20.04304]
[1776694020755,44.21,75321.43,5.9,0.23436,0.00011,20.04304]
[1776694020766,44.21,75321.43,5.9,0.23436,0.00011,20.04304]
[1776694020988,44.21,75308.71,5.9,0.23301,0.00011,19.9756]
[1776694021357,44.21,75308.71,5.9,0.23301,0.00011,19.9756]
[1776694023409,44.2,75298.01,5.9,0.23185,0.00011,19.91752]
[1776694024508,44.2,75297.29,5.9,0.23178,0.00011,19.91369]
[1776694025458,44.2,75296.42,5.9,0.23168,0.00011,19.90872]
[1776694025469,44.2,75296.42,5.9,0.23168,0.00011,19.90872]
[1776694025540,44.2,75296.42,5.9,0.23168,0.00011,19.90872]
[1776694025607,44.2,75296.42,5.9,0.23168,0.00011,19.90872]
[1776694026025,44.2,75292.92,5.9,0.2313,0.00011,19.88974]
[1776694026758,44.2,75292.92,5.9,0.2313,0.00011,19.88974]
[1776694027032,44.2,75283.52,5.9,0.2303,0.00011,19.83919]
[1776694028117,44.2,75282.49,5.9,0.23018,0.00011,19.83327]
[1776694029559,44.2,75281.9,5.9,0.23011,0.00011,19.82976]
[1776694029618,44.2,75281.9,5.9,0.23011,0.00011,19.82976]
[1776694031626,44.19,75288.88,5.9,0.23083,0.00011,19.86628]
[1776694031690,44.19,75288.88,5.9,0.23083,0.00011,19.86628]
[1776694031691,44.19,75288.88,5.9,0.23083,0.00011,19.86628]
[1776694032044,44.19,75288.88,5.9,0.23083,0.00011,19.86628]
[1776694032068,44.19,75295.31,5.9,0.23151,0.00011,19.90017]
[1776694033240,44.19,75296.56,5.9,0.23163,0.00011,19.90652]
[1776694034371,44.19,75292.17,5.9,0.23116,0.00011,19.8828]
[1776694036193,44.19,75290.0,5.9,0.23092,0.00011,19.87058]
[1776694037608,44.19,75292.71,5.9,0.2312,0.00011,19.88502]
[1776694038769,44.18,75297.86,5.9,0.23173,0.00011,19.91183]
[1776694040397,44.18,75303.87,5.9,0.23236,0.00011,19.9431]
[1776694042161,44.18,75305.22,5.9,0.23248,0.00011,19.94953]
[1776694043643,44.18,75307.7,5.9,0.23274,0.00011,19.96233]
[1776694043720,44.18,75307.7,5.9,0.23274,0.00011,19.96233]
[1776694044576,44.17,75307.61,5.9,0.23272,0.00011,19.96145]
[1776694046639,44.17,75304.13,5.9,0.23234,0.00011,19.94254]
[1776694047828,44.17,75304.02,5.9,0.23232,0.00011,19.94121]
[1776694048728,44.17,75298.25,5.9,0.2317,0.00011,19.91012]
[1776694048745,44.17,75298.25,5.9,0.2317,0.00011,19.91012]
[1776694048769,44.17,75298.25,5.9,0.2317,0.00011,19.91012]
[1776694050021,44.17,75309.93,5.9,0.23292,0.00011,19.97157]
[1776694054663,44.16,75309.33,5.9,0.23279,0.00011,19.96282]
[1776694055194,44.16,75309.92,5.9,0.23285,0.00011,19.96556]
[1776694056189,44.16,75316.77,5.9,0.23356,0.00011,20.00155]
[1776694056710,44.16,75316.77,5.9,0.23356,0.00011,20.00155]
[1776694057031,44.14,75323.11,5.9,0.23415,0.00011,20.03082]
[1776694057636,44.14,75323.11,5.9,0.23415,0.00011,20.03082]
[1776694057797,44.14,75323.11,5.9,0.23415,0.00011,20.03082]
[1776694057895,44.14,75324.54,5.9,0.2343,0.00011,20.03841]
[1776694058251,44.14,75315.26,5.9,0.23331,0.00011,19.98892]
[1776694063212,44.14,75312.43,5.9,0.23299,0.00011,19.97327]
[1776694063223,44.14,75312.43,5.9,0.23299,0.00011,19.97327]
[1776694065620,44.13,75307.04,5.9,0.23241,0.00011,19.94406]
[1776694065705,44.13,75307.04,5.9,0.23241,0.00011,19.94406]
[1776694067110,44.13,75305.97,5.9,0.23229,0.00011,19.938]
[1776694068144,44.13,75296.01,5.9,0.23122,0.00011,19.88422]
[1776694069250,44.13,75295.36,5.9,0.23115,0.00011,19.88045]
[1776694069272,44.13,75295.36,5.9,0.23115,0.00011,19.88045]
[1776694069317,44.13,75295.36,5.9,0.23115,0.00011,19.88045]
[1776694069352,44.13,75295.36,5.9,0.23115,0.00011,19.88045]
[1776694069385,44.13,75295.36,5.9,0.23115,0.00011,19.88045]
[1776694069690,44.13,75295.36,5.9,0.23115,0.00011,19.88045]
[1776694069741,44.13,75295.36,5.9,0.23115,0.00011,19.88045]
[1776694070051,44.13,75285.41,5.9,0.23009,0.00011,19.827]
[1776694070314,44.13,75285.41,5.9,0.23009,0.00011,19.827]
[1776694071046,44.13,75285.41,5.9,0.23009,0.00011,19.827]
[1776694071058,44.13,75262.45,5.9,0.22767,0.0001,19.70376]
[1776694071539,44.13,75262.45,5.9,0.22767,0.0001,19.70376]
[1776694072002,44.12,75245.31,5.9,0.22587,0.0001,19.61126]
[1776694072626,44.12,75245.31,5.9,0.22587,0.0001,19.61126]
[1776694072955,44.12,75245.31,5.9,0.22587,0.0001,19.61126]
[1776694073478,44.12,75246.54,5.9,0.22599,0.0001,19.61757]
[1776694073639,44.12,75246.54,5.9,0.22599,0.0001,19.61757]
[1776694075383,44.12,75231.1,5.9,0.22437,0.0001,19.53343]
[1776694080011,44.12,75233.24,5.9,0.22458,0.0001,19.54428]
[1776694080137,44.12,75233.88,5.9,0.22464,0.0001,19.5475]
[1776694080592,44.12,75233.88,5.9,0.22464,0.0001,19.5475]
[1776694081742,44.12,75241.35,5.9,0.22542,0.0001,19.5878]
[1776694082129,44.12,75241.35,5.9,0.22542,0.0001,19.5878]
[1776694083709,44.11,75245.34,5.9,0.22582,0.0001,19.60881]
[1776694085424,44.11,75248.04,5.9,0.22609,0.0001,19.62292]
[1776694085610,44.11,75248.04,5.9,0.22609,0.0001,19.62292]
[1776694086006,44.11,75248.04,5.9,0.22609,0.0001,19.62292]
[1776694086030,44.11,75248.04,5.9,0.22609,0.0001,19.62292]
[1776694086169,44.11,75248.04,5.9,0.22609,0.0001,19.62292]
[1776694086072,44.11,75247.07,5.9,0.22599,0.0001,19.61747]
[1776694086237,44.11,75247.07,5.9,0.22599,0.0001,19.61747]
[1776694086390,44.11,75247.07,5.9,0.22599,0.0001,19.61747]
[1776694086855,44.11,75247.07,5.9,0.22599,0.0001,19.61747]
[1776694086971,44.11,75225.06,5.9,0.22369,0.0001,19.49834]
[1776694087400,44.11,75225.06,5.9,0.22369,0.0001,19.49834]
[1776694087449,44.11,75225.06,5.9,0.22369,0.0001,19.49834]
[1776694087562,44.11,75225.06,5.9,0.22369,0.0001,19.49834]
[1776694087594,44.11,75225.06,5.9,0.22369,0.0001,19.49834]
[1776694087835,44.11,75225.06,5.9,0.22369,0.0001,19.49834]
[1776694087876,44.11,75204.62,5.9,0.22157,0.0001,19.38731]
[1776694089264,44.11,75197.18,5.9,0.22079,0.0001,19.34663]
[1776694089275,44.11,75197.18,5.9,0.22079,0.0001,19.34663]
[1776694089502,44.11,75197.18,5.9,0.22079,0.0001,19.34663]
[1776694089870,44.11,75207.37,5.9,0.22184,0.0001,19.40173]
[1776694090371,44.11,75207.37,5.9,0.22184,0.0001,19.40173]
[1776694090578,44.11,75207.37,5.9,0.22184,0.0001,19.40173]
[1776694090582,44.11,75207.37,5.9,0.22184,0.0001,19.40173]
[1776694090720,44.11,75207.37,5.9,0.22184,0.0001,19.40173]
[1776694091172,44.11,75210.88,5.9,0.2222,0.0001,19.42047]
[1776694091761,44.11,75210.88,5.9,0.2222,0.0001,19.42047]
[1776694091840,44.11,75210.88,5.9,0.2222,0.0001,19.42047]
[1776694094373,44.11,75208.31,5.9,0.22192,0.0001,19.40595]
[1776694094677,44.11,75208.31,5.9,0.22192,0.0001,19.40595]
[1776694094882,44.1,75203.49,5.9,0.22142,0.0001,19.37961]
[1776694095370,44.1,75203.49,5.9,0.22142,0.0001,19.37961]
[1776694096039,44.1,75203.49,5.9,0.22142,0.0001,19.37961]
[1776694096165,44.1,75203.49,5.9,0.22142,0.0001,19.37961]
[1776694096105,44.1,75193.32,5.9,0.22036,0.0001,19.32401]
[1776694096466,44.1,75193.32,5.9,0.22036,0.0001,19.32401]
[1776694096505,44.1,75193.32,5.9,0.22036,0.0001,19.32401]
[1776694096711,44.1,75193.32,5.9,0.22036,0.0001,19.32401]
[1776694097019,44.1,75193.32,5.9,0.22036,0.0001,19.32401]
[1776694097033,44.1,75193.32,5.9,0.22036,0.0001,19.32401]
[1776694097157,44.1,75180.55,5.9,0.21904,0.0001,19.25419]
[1776694097303,44.1,75180.55,5.9,0.21904,0.0001,19.25419]
[1776694097525,44.1,75180.55,5.9,0.21904,0.0001,19.25419]
[1776694098036,44.1,75180.55,5.9,0.21904,0.0001,19.25419]
[1776694098156,44.1,75180.55,5.9,0.21904,0.0001,19.25419]
[1776694098121,44.1,75163.24,5.9,0.21726,0.0001,19.15939]
[1776694098476,44.1,75163.24,5.9,0.21726,0.0001,19.15939]
[1776694098791,44.1,75163.24,5.9,0.21726,0.0001,19.15939]
[1776694098872,44.1,75152.98,5.9,0.21621,0.0001,19.10305]
[1776694099304,44.1,75152.98,5.9,0.21621,0.0001,19.10305]
[1776694100282,44.1,75149.38,5.9,0.21584,0.0001,19.08317]
[1776694100319,44.1,75149.38,5.9,0.21584,0.0001,19.08317]
[1776694100590,44.1,75149.38,5.9,0.21584,0.0001,19.08317]
[1776694100894,44.1,75142.27,5.9,0.21511,0.0001,19.04407]
[1776694101220,44.1,75142.27,5.9,0.21511,0.0001,19.04407]
[1776694102162,44.1,75142.27,5.9,0.21511,0.0001,19.04407]
[1776694101670,44.1,75141.97,5.9,0.21508,0.0001,19.04221]
[1776694102396,44.1,75141.97,5.9,0.21508,0.0001,19.04221]
[1776694102640,44.1,75141.97,5.9,0.21508,0.0001,19.04221]
[1776694102790,44.1,75141.97,5.9,0.21508,0.0001,19.04221]
[1776694104270,44.1,75152.8,5.9,0.21617,0.0001,19.10127]
[1776694104293,44.1,75152.8,5.9,0.21617,0.0001,19.10127]
[1776694105579,44.1,75155.21,5.9,0.21642,0.0001,19.11428]
[1776694105884,44.1,75155.21,5.9,0.21642,0.0001,19.11428]
[1776694106786,44.1,75155.46,5.9,0.21644,0.0001,19.11546]
[1776694106944,44.1,75155.46,5.9,0.21644,0.0001,19.11546]
[1776694106956,44.1,75155.46,5.9,0.21644,0.0001,19.11546]
[1776694107018,44.1,75154.13,5.9,0.2163,0.0001,19.10799]
[1776694108125,44.09,75145.05,5.9,0.21537,0.0001,19.05797]
[1776694110827,44.09,75138.37,5.9,0.21468,0.0001,19.0209]
[1776694110868,44.09,75139.69,5.9,0.21481,0.0001,19.02794]
[1776694111664,44.09,75139.69,5.9,0.21481,0.0001,19.02794]
[1776694111732,44.09,75139.69,5.9,0.21481,0.0001,19.02794]
[1776694111985,44.09,75139.69,5.9,0.21481,0.0001,19.02794]
[1776694112011,44.09,75139.69,5.9,0.21481,0.0001,19.02794]
[1776694112056,44.09,75140.24,5.9,0.21483,0.0001,19.02666]
[1776694112552,44.09,75140.24,5.9,0.21483,0.0001,19.02666]
[1776694114485,44.09,75149.3,5.9,0.21575,0.0001,19.07608]
[1776694114548,44.09,75149.3,5.9,0.21575,0.0001,19.07608]
[1776694114625,44.09,75149.3,5.9,0.21575,0.0001,19.07608]
[1776694114705,44.09,75147.08,5.9,0.21552,0.0001,19.06376]
[1776694115296,44.09,75147.08,5.9,0.21552,0.0001,19.06376]
[1776694115646,44.09,75147.08,5.9,0.21552,0.0001,19.06376]
[1776694115702,44.09,75147.08,5.9,0.21552,0.0001,19.06376]
[1776694115934,44.09,75147.08,5.9,0.21552,0.0001,19.06376]
[1776694115941,44.09,75147.08,5.9,0.21552,0.0001,19.06376]
[1776694115963,44.09,75147.08,5.9,0.21552,0.0001,19.06376]
[1776694116133,44.09,75147.08,5.9,0.21552,0.0001,19.06376]
[1776694116281,44.09,75147.08,5.9,0.21552,0.0001,19.06376]
[1776694116176,44.09,75141.94,5.9,0.21499,0.0001,19.03534]
[1776694117128,44.09,75141.94,5.9,0.21499,0.0001,19.03534]
[1776694117178,44.09,75141.94,5.9,0.21499,0.0001,19.03534]
[1776694117185,44.09,75116.9,5.9,0.21244,0.0001,18.89744]
[1776694117232,44.09,75116.9,5.9,0.21244,0.0001,18.89744]
[1776694117329,44.09,75116.9,5.9,0.21244,0.0001,18.89744]
[1776694117432,44.09,75116.9,5.9,0.21244,0.0001,18.89744]
[1776694117486,44.09,75116.9,5.9,0.21244,0.0001,18.89744]
[1776694118091,44.09,75116.9,5.9,0.21244,0.0001,18.89744]
[1776694118162,44.09,75100.31,5.9,0.21077,0.0001,18.80585]
[1776694119332,44.09,75101.19,5.9,0.21085,0.0001,18.81051]
[1776694119335,44.09,75101.19,5.9,0.21085,0.0001,18.81051]
[1776694119341,44.09,75101.19,5.9,0.21085,0.0001,18.81051]
[1776694119521,44.09,75101.19,5.9,0.21085,0.0001,18.81051]
[1776694119558,44.09,75101.19,5.9,0.21085,0.0001,18.81051]
[1776694119622,44.09,75101.19,5.9,0.21085,0.0001,18.81051]
[1776694119967,44.09,75101.19,5.9,0.21085,0.0001,18.81051]
[1776694120068,44.09,75102.67,5.9,0.211,0.0001,18.81847]
[1776694120808,44.09,75102.67,5.9,0.211,0.0001,18.81847]
[1776694121396,44.08,75104.36,5.9,0.21116,0.0001,18.82761]
[1776694121429,44.08,75104.36,5.9,0.21116,0.0001,18.82761]
[1776694121531,44.08,75104.36,5.9,0.21116,0.0001,18.82761]
[1776694121962,44.08,75114.11,5.9,0.21214,0.0001,18.88115]
[1776694123704,44.08,75118.72,5.9,0.21261,0.0001,18.90636]
[1776694124095,44.08,75125.17,5.9,0.21326,0.0001,18.94164]
[1776694124961,44.08,75125.17,5.9,0.21326,0.0001,18.94164]
[1776694125192,44.08,75125.46,5.9,0.21328,0.0001,18.94312]
[1776694126045,44.08,75125.46,5.9,0.21328,0.0001,18.94312]
[1776694126100,44.08,75115.42,5.9,0.21226,0.0001,18.88765]
[1776694128904,44.08,75118.56,5.9,0.21257,0.0001,18.90457]
[1776694129584,44.08,75121.62,5.9,0.21288,0.0001,18.92122]
[1776694130020,44.08,75121.62,5.9,0.21288,0.0001,18.92122]
[1776694130121,44.08,75111.54,5.9,0.21186,0.0001,18.86552]
[1776694132206,44.08,75107.31,5.9,0.21143,0.0001,18.84207]
[1776694133721,44.08,75113.64,5.9,0.21206,0.0001,18.87672]
[1776694134522,44.08,75117.3,5.9,0.21243,0.0001,18.89672]
[1776694134538,44.08,75117.3,5.9,0.21243,0.0001,18.89672]
[1776694134558,44.08,75117.3,5.9,0.21243,0.0001,18.89672]
[1776694135121,44.08,75117.3,5.9,0.21243,0.0001,18.89672]
[1776694135211,44.08,75122.57,5.9,0.21296,0.0001,18.92554]
[1776694136017,44.08,75122.57,5.9,0.21296,0.0001,18.92554]
[1776694136116,44.08,75122.57,5.9,0.21296,0.0001,18.92554]
[1776694136217,44.08,75122.87,5.9,0.21299,0.0001,18.9271]
[1776694137191,44.08,75122.87,5.9,0.21299,0.0001,18.9271]
[1776694137384,44.08,75116.13,5.9,0.2123,0.0001,18.88979]
[1776694137485,44.08,75116.13,5.9,0.2123,0.0001,18.88979]
[1776694138603,44.07,75110.66,5.9,0.21174,0.0001,18.85949]
[1776694140122,44.07,75114.4,5.9,0.21212,0.0001,18.87996]
[1776694140443,44.07,75117.93,5.9,0.21247,0.0001,18.89924]
[1776694141137,44.07,75117.93,5.9,0.21247,0.0001,18.89924]
[1776694142900,44.07,75119.3,5.9,0.2126,0.0001,18.90638]
[1776694142908,44.07,75119.3,5.9,0.2126,0.0001,18.90638]
[1776694142919,44.07,75118.01,5.9,0.21247,0.0001,18.8991]
[1776694144950,44.07,75112.18,5.9,0.21188,0.0001,18.86677]
[1776694144972,44.07,75112.18,5.9,0.21188,0.0001,18.86677]
[1776694145042,44.07,75112.18,5.9,0.21188,0.0001,18.86677]
[1776694145246,44.07,75110.21,5.9,0.21167,0.0001,18.85573]
[1776694147716,44.07,75114.51,5.9,0.2121,0.0001,18.87917]
[1776694147999,44.07,75114.51,5.9,0.2121,0.0001,18.87917]
[1776694148027,44.07,75114.51,5.9,0.2121,0.0001,18.87917]
[1776694148095,44.07,75114.51,5.9,0.2121,0.0001,18.87917]
[1776694148130,44.07,75114.51,5.9,0.2121,0.0001,18.87917]
[1776694148211,44.07,75114.51,5.9,0.2121,0.0001,18.87917]
[1776694148214,44.07,75121.36,5.9,0.21279,0.0001,18.91673]
[1776694150127,44.07,75128.31,5.9,0.2135,0.0001,18.95488]
[1776694150248,44.07,75143.8,5.9,0.21507,0.0001,19.03991]
[1776694150484,44.07,75143.8,5.9,0.21507,0.0001,19.03991]
[1776694150652,44.07,75143.8,5.9,0.21507,0.0001,19.03991]
[1776694150738,44.07,75143.8,5.9,0.21507,0.0001,19.03991]
[1776694150761,44.07,75143.8,5.9,0.21507,0.0001,19.03991]
[1776694151187,44.07,75143.8,5.9,0.21507,0.0001,19.03991]
[1776694151143,44.07,75156.17,5.9,0.21633,0.0001,19.10757]
[1776694151699,44.07,75156.17,5.9,0.21633,0.0001,19.10757]
[1776694151724,44.07,75156.17,5.9,0.21633,0.0001,19.10757]
[1776694152135,44.07,75157.29,5.9,0.21644,0.0001,19.11362]
[1776694152374,44.07,75157.29,5.9,0.21644,0.0001,19.11362]
[1776694153208,44.07,75157.59,5.9,0.21647,0.0001,19.11503]
[1776694153711,44.07,75157.59,5.9,0.21647,0.0001,19.11503]
[1776694158014,44.06,75153.31,5.9,0.21601,0.0001,19.09082]
[1776694160003,44.06,75155.23,5.9,0.2162,0.0001,19.10098]
[1776694160794,44.06,75160.77,5.9,0.21677,0.0001,19.13113]
[1776694160848,44.06,75160.77,5.9,0.21677,0.0001,19.13113]
[1776694160864,44.06,75160.77,5.9,0.21677,0.0001,19.13113]
[1776694161205,44.06,75171.12,5.9,0.21782,0.0001,19.18751]
[1776694161685,44.06,75171.12,5.9,0.21782,0.0001,19.18751]
[1776694161774,44.06,75171.12,5.9,0.21782,0.0001,19.18751]
[1776694161813,44.06,75171.12,5.9,0.21782,0.0001,19.18751]
[1776694162173,44.06,75171.12,5.9,0.21782,0.0001,19.18751]
[1776694162245,44.06,75187.07,5.9,0.21946,0.0001,19.27438]
[1776694164263,44.06,75199.61,5.9,0.22074,0.0001,19.3423]
[1776694165533,44.06,75201.05,5.9,0.22089,0.0001,19.3499]
[1776694165542,44.06,75201.05,5.9,0.22089,0.0001,19.3499]
[1776694165640,44.06,75201.05,5.9,0.22089,0.0001,19.3499]
[1776694165644,44.06,75201.05,5.9,0.22089,0.0001,19.3499]
[1776694165649,44.06,75201.05,5.9,0.22089,0.0001,19.3499]
[1776694165684,44.06,75201.05,5.9,0.22089,0.0001,19.3499]
[1776694165726,44.06,75201.05,5.9,0.22089,0.0001,19.3499]
[1776694166245,44.06,75207.83,5.9,0.22158,0.0001,19.38651]
[1776694166999,44.06,75207.83,5.9,0.22158,0.0001,19.38651]
[1776694167089,44.06,75207.83,5.9,0.22158,0.0001,19.38651]
[1776694167153,44.06,75207.83,5.9,0.22158,0.0001,19.38651]
[1776694167233,44.06,75209.51,5.9,0.22175,0.0001,19.39546]
[1776694171740,44.05,75205.37,5.9,0.22127,0.0001,19.36787]
[1776694173571,44.05,75209.97,5.9,0.22174,0.0001,19.39231]
[1776694173956,44.05,75209.97,5.9,0.22174,0.0001,19.39231]
[1776694174223,44.05,75209.97,5.9,0.22174,0.0001,19.39231]
[1776694174262,44.05,75209.97,5.9,0.22174,0.0001,19.39231]
[1776694174139,44.05,75220.11,5.9,0.22278,0.0001,19.44705]
[1776694174810,44.05,75220.11,5.9,0.22278,0.0001,19.44705]
[1776694174970,44.05,75220.11,5.9,0.22278,0.0001,19.44705]
[1776694175142,44.05,75220.11,5.9,0.22278,0.0001,19.44705]
[1776694175259,44.05,75241.5,5.9,0.225,0.0001,19.56249]
[1776694175580,44.05,75241.5,5.9,0.225,0.0001,19.56249]
[1776694175668,44.05,75241.5,5.9,0.225,0.0001,19.56249]
[1776694175946,44.05,75241.5,5.9,0.225,0.0001,19.56249]
[1776694176153,44.03,75254.95,5.9,0.22633,0.0001,19.63135]
[1776694177690,44.02,75253.55,5.9,0.22609,0.0001,19.61936]
[1776694178115,44.02,75253.55,5.9,0.22609,0.0001,19.61936]
[1776694178167,44.0,75258.53,5.9,0.22653,0.0001,19.64198]
[1776694178580,44.0,75258.53,5.9,0.22653,0.0001,19.64198]
[1776694179239,44.0,75256.67,5.9,0.22633,0.0001,19.6317]
[1776694180145,44.0,75256.67,5.9,0.22633,0.0001,19.6317]
[1776694181390,44.0,75249.22,5.9,0.22554,0.0001,19.59078]
[1776694182380,44.0,75247.29,5.9,0.22533,0.0001,19.58006]
[1776694182492,44.0,75247.29,5.9,0.22533,0.0001,19.58006]
[1776694182821,44.0,75247.29,5.9,0.22533,0.0001,19.58006]
[1776694183298,44.0,75243.83,5.9,0.22496,0.0001,19.56107]
[1776694184122,44.0,75243.83,5.9,0.22496,0.0001,19.56107]
[1776694184209,43.99,75242.74,5.9,0.22484,0.0001,19.55492]
[1776694184556,43.99,75242.74,5.9,0.22484,0.0001,19.55492]
[1776694184754,43.99,75242.74,5.9,0.22484,0.0001,19.55492]
[1776694184789,43.99,75242.74,5.9,0.22484,0.0001,19.55492]
[1776694185567,43.99,75238.73,5.9,0.22442,0.0001,19.53287]
[1776694186817,43.99,75240.1,5.9,0.22455,0.0001,19.53996]
[1776694189478,43.99,75242.28,5.9,0.22476,0.0001,19.55076]
[1776694191346,43.99,75234.78,5.9,0.22396,0.0001,19.50947]
[1776694191418,43.99,75234.78,5.9,0.22396,0.0001,19.50947]
[1776694192561,43.98,75239.7,5.9,0.22447,0.0001,19.5358]
[1776694193498,43.98,75237.68,5.9,0.22425,0.0001,19.52457]
[1776694195858,43.98,75238.08,5.9,0.22428,0.0001,19.5261]
[1776694198231,43.98,75242.96,5.9,0.22478,0.0001,19.55194]
[1776694200449,43.98,75234.67,5.9,0.2239,0.0001,19.50635]
[1776694202787,43.97,75234.69,5.9,0.22388,0.0001,19.50556]
[1776694202825,43.97,75234.69,5.9,0.22388,0.0001,19.50556]
[1776694202953,43.97,75234.69,5.9,0.22388,0.0001,19.50556]
[1776694203071,43.97,75234.69,5.9,0.22388,0.0001,19.50556]
[1776694203234,43.97,75234.69,5.9,0.22388,0.0001,19.50556]
[1776694203246,43.97,75234.69,5.9,0.22388,0.0001,19.50556]
[1776694203266,43.97,75234.69,5.9,0.22388,0.0001,19.50556]
[1776694203258,43.97,75238.03,5.9,0.22423,0.0001,19.52339]
[1776694203332,43.97,75238.03,5.9,0.22423,0.0001,19.52339]
[1776694203385,43.97,75238.03,5.9,0.22423,0.0001,19.52339]
[1776694203417,43.97,75238.03,5.9,0.22423,0.0001,19.52339]
[1776694203487,43.97,75238.03,5.9,0.22423,0.0001,19.52339]
[1776694203572,43.97,75238.03,5.9,0.22423,0.0001,19.52339]
[1776694203881,43.97,75238.03,5.9,0.22423,0.0001,19.52339]
[1776694203895,43.97,75238.03,5.9,0.22423,0.0001,19.52339]
[1776694203940,43.97,75256.54,5.9,0.22616,0.0001,19.62354]
[1776694204732,43.97,75256.54,5.9,0.22616,0.0001,19.62354]
[1776694204976,43.97,75256.54,5.9,0.22616,0.0001,19.62354]
[1776694205313,43.96,75269.2,5.9,0.22745,0.00011,19.68982]
[1776694207219,43.96,75262.94,5.9,0.22679,0.00011,19.65568]
[1776694207472,43.96,75264.18,5.9,0.22691,0.00011,19.66204]
[1776694207676,43.96,75264.18,5.9,0.22691,0.00011,19.66204]
[1776694207720,43.96,75264.18,5.9,0.22691,0.00011,19.66204]
[1776694207865,43.96,75259.69,5.9,0.22643,0.0001,19.63746]
[1776694210638,43.96,75268.31,5.9,0.22733,0.00011,19.68376]
[1776694210647,43.96,75268.31,5.9,0.22733,0.00011,19.68376]
[1776694213623,43.96,75279.02,5.9,0.22844,0.00011,19.74071]
[1776694215125,43.96,75279.01,5.9,0.22843,0.00011,19.74017]
[1776694215230,43.96,75279.01,5.9,0.22843,0.00011,19.74017]
[1776694217105,43.95,75272.55,5.9,0.22774,0.00011,19.70476]
[1776694217970,43.95,75270.08,5.9,0.22747,0.00011,19.69118]
[1776694219801,43.95,75265.87,5.9,0.22702,0.00011,19.66797]
[1776694220731,43.95,75264.3,5.9,0.22685,0.00011,19.65926]
[1776694221288,43.95,75259.86,5.9,0.22638,0.0001,19.63506]
[1776694221797,43.95,75259.86,5.9,0.22638,0.0001,19.63506]
[1776694221838,43.95,75248.73,5.9,0.22521,0.0001,19.57466]
[1776694223924,43.95,75248.38,5.9,0.22517,0.0001,19.57251]
[1776694224870,43.95,75248.49,5.9,0.22517,0.0001,19.57285]
[1776694225183,43.95,75248.49,5.9,0.22517,0.0001,19.57285]
[1776694225245,43.95,75248.49,5.9,0.22517,0.0001,19.57285]
[1776694225611,43.94,75253.01,5.9,0.22564,0.0001,19.59706]
[1776694226463,43.94,75253.45,5.9,0.22569,0.0001,19.59944]
[1776694226484,43.94,75253.45,5.9,0.22569,0.0001,19.59944]
[1776694227898,43.94,75250.58,5.9,0.22538,0.0001,19.58364]
[1776694228249,43.94,75250.58,5.9,0.22538,0.0001,19.58364]
[1776694230732,43.94,75251.86,5.9,0.22549,0.0001,19.58927]
[1776694231981,43.94,75253.62,5.9,0.22567,0.0001,19.59844]
[1776694237594,43.93,75254.61,5.9,0.22569,0.0001,19.59725]
[1776694238389,43.93,75254.61,5.9,0.22569,0.0001,19.59725]
[1776694243636,43.92,75254.67,5.9,0.22565,0.0001,19.59539]
[1776694245795,43.92,75255.99,5.9,0.22578,0.0001,19.60217]
[1776694245831,43.92,75255.99,5.9,0.22578,0.0001,19.60217]
[1776694246016,43.92,75255.99,5.9,0.22578,0.0001,19.60217]
[1776694246346,43.92,75255.99,5.9,0.22578,0.0001,19.60217]
[1776694246396,43.92,75256.27,5.9,0.2258,0.0001,19.60332]
[1776694246785,43.92,75245.41,5.9,0.22466,0.0001,19.54412]
[1776694247383,43.92,75245.41,5.9,0.22466,0.0001,19.54412]
[1776694247448,43.92,75245.41,5.9,0.22466,0.0001,19.54412]
[1776694247725,43.92,75245.41,5.9,0.22466,0.0001,19.54412]
[1776694248346,43.91,75232.27,5.9,0.22328,0.0001,19.47249]
[1776694249269,43.91,75220.53,5.9,0.22205,0.0001,19.40839]
[1776694251807,43.91,75219.45,5.9,0.22193,0.0001,19.40219]
[1776694251963,43.91,75218.02,5.9,0.22178,0.0001,19.39425]
[1776694258129,43.91,75215.44,5.9,0.22149,0.0001,19.37894]
[1776694258210,43.91,75219.25,5.9,0.22188,0.0001,19.39947]
[1776694259171,43.91,75219.25,5.9,0.22188,0.0001,19.39947]
[1776694259519,43.9,75220.96,5.9,0.22205,0.0001,19.40842]
[1776694260960,43.9,75215.64,5.9,0.22149,0.0001,19.37906]
[1776694261019,43.9,75215.64,5.9,0.22149,0.0001,19.37906]
[1776694261053,43.9,75215.64,5.9,0.22149,0.0001,19.37906]
[1776694261513,43.9,75214.89,5.9,0.22141,0.0001,19.37463]
[1776694261826,43.9,75214.89,5.9,0.22141,0.0001,19.37463]
[1776694262066,43.9,75204.01,5.9,0.22027,0.0001,19.31492]
[1776694265157,43.9,75200.17,5.9,0.21986,0.0001,19.29341]
[1776694265295,43.9,75200.17,5.9,0.21986,0.0001,19.29341]
[1776694265429,43.9,75200.04,5.9,0.21985,0.0001,19.29246]
[1776694266921,43.9,75194.84,5.9,0.2193,0.0001,19.26377]
[1776694266962,43.9,75194.84,5.9,0.2193,0.0001,19.26377]
[1776694266969,43.9,75194.84,5.9,0.2193,0.0001,19.26377]
[1776694267266,43.9,75194.84,5.9,0.2193,0.0001,19.26377]
[1776694267411,43.9,75194.84,5.9,0.2193,0.0001,19.26377]
[1776694267373,43.9,75188.56,5.9,0.21865,0.0001,19.22919]
[1776694268031,43.9,75175.97,5.9,0.21735,0.0001,19.15988]
[1776694268614,43.9,75175.97,5.9,0.21735,0.0001,19.15988]
[1776694269599,43.89,75175.06,5.9,0.21725,0.0001,19.15468]
[1776694270284,43.89,75175.06,5.9,0.21725,0.0001,19.15468]
[1776694270841,43.89,75178.42,5.9,0.21759,0.0001,19.17292]
[1776694271190,43.89,75178.42,5.9,0.21759,0.0001,19.17292]
[1776694271293,43.89,75178.42,5.9,0.21759,0.0001,19.17292]
[1776694271596,43.89,75178.54,5.9,0.2176,0.0001,19.17336]
[1776694271945,43.89,75178.54,5.9,0.2176,0.0001,19.17336]
[1776694272014,43.89,75177.49,5.9,0.21749,0.0001,19.16738]
[1776694273287,43.89,75177.49,5.9,0.21749,0.0001,19.16738]
[1776694273589,43.89,75174.72,5.9,0.2172,0.0001,19.15186]
[1776694273945,43.89,75174.72,5.9,0.2172,0.0001,19.15186]
[1776694274884,43.89,75174.65,5.9,0.21718,0.0001,19.15117]
[1776694275892,43.89,75173.52,5.9,0.21706,0.0001,19.14466]
[1776694275944,43.89,75173.52,5.9,0.21706,0.0001,19.14466]
[1776694276219,43.89,75173.52,5.9,0.21706,0.0001,19.14466]
[1776694276271,43.89,75173.52,5.9,0.21706,0.0001,19.14466]
[1776694278282,43.89,75173.21,5.9,0.21702,0.0001,19.14237]
[1776694279041,43.89,75175.16,5.9,0.21721,0.0001,19.15279]
[1776694279351,43.89,75175.16,5.9,0.21721,0.0001,19.15279]
[1776694279536,43.88,75176.96,5.9,0.21739,0.0001,19.16237]
[1776694279619,43.88,75176.96,5.9,0.21739,0.0001,19.16237]
[1776694279679,43.88,75176.96,5.9,0.21739,0.0001,19.16237]
[1776694280011,43.88,75176.96,5.9,0.21739,0.0001,19.16237]
[1776694280636,43.88,75182.22,5.9,0.21793,0.0001,19.19092]
[1776694282371,43.88,75182.48,5.9,0.21795,0.0001,19.192]
[1776694282406,43.88,75182.48,5.9,0.21795,0.0001,19.192]
[1776694282802,43.88,75184.34,5.9,0.21813,0.0001,19.20185]
[1776694283000,43.88,75184.34,5.9,0.21813,0.0001,19.20185]
[1776694283223,43.88,75184.34,5.9,0.21813,0.0001,19.20185]
[1776694283367,43.88,75184.34,5.9,0.21813,0.0001,19.20185]
[1776694283445,43.88,75184.34,5.9,0.21813,0.0001,19.20185]
[1776694284288,43.88,75181.7,5.9,0.21785,0.0001,19.18702]
[1776694284300,43.88,75181.7,5.9,0.21785,0.0001,19.18702]
[1776694284436,43.88,75181.7,5.9,0.21785,0.0001,19.18702]
[1776694284368,43.88,75167.57,5.9,0.21639,0.0001,19.10908]
[1776694284556,43.88,75167.57,5.9,0.21639,0.0001,19.10908]
[1776694284966,43.88,75167.57,5.9,0.21639,0.0001,19.10908]
[1776694285045,43.88,75167.57,5.9,0.21639,0.0001,19.10908]
[1776694285141,43.88,75167.57,5.9,0.21639,0.0001,19.10908]
[1776694285346,43.88,75156.95,5.9,0.2153,0.0001,19.0504]
[1776694289318,43.87,75147.81,5.9,0.21435,0.0001,18.99897]
[1776694290930,43.87,75148.15,5.9,0.21438,0.0001,19.0006]
[1776694291248,43.87,75148.15,5.9,0.21438,0.0001,19.0006]
[1776694291260,43.87,75148.15,5.9,0.21438,0.0001,19.0006]
[1776694291339,43.87,75148.15,5.9,0.21438,0.0001,19.0006]
[1776694294321,43.87,75142.02,5.9,0.21371,0.0001,18.96208]
[1776694296520,43.87,75150.31,5.9,0.21454,0.0001,19.00712]
[1776694296526,43.87,75150.31,5.9,0.21454,0.0001,19.00712]
[1776694297020,43.87,75147.74,5.9,0.21427,0.0001,18.99269]
[1776694300072,43.87,75144.97,5.9,0.21398,0.0001,18.9768]
[1776694300183,43.87,75144.97,5.9,0.21398,0.0001,18.9768]
[1776694300268,43.86,75144.24,5.9,0.2139,0.0001,18.97248]
[1776694300950,43.86,75144.24,5.9,0.2139,0.0001,18.97248]
[1776694302233,43.86,75141.74,5.9,0.21364,0.0001,18.95835]
[1776694302254,43.86,75141.74,5.9,0.21364,0.0001,18.95835]
[1776694302452,43.86,75141.74,5.9,0.21364,0.0001,18.95835]
[1776694302488,43.86,75139.91,5.9,0.21344,0.0001,18.94793]
[1776694302676,43.86,75139.91,5.9,0.21344,0.0001,18.94793]
[1776694303158,43.86,75139.91,5.9,0.21344,0.0001,18.94793]
[1776694303285,43.86,75139.91,5.9,0.21344,0.0001,18.94793]
[1776694303337,43.86,75129.13,5.9,0.21234,0.0001,18.88805]
[1776694304303,43.86,75119.48,5.9,0.21136,0.0001,18.8344]
[1776694305227,43.86,75119.48,5.9,0.21136,0.0001,18.8344]
[1776694309042,43.86,75125.14,5.9,0.21192,0.0001,18.86497]
[1776694309181,43.86,75125.14,5.9,0.21192,0.0001,18.86497]
[1776694309207,43.86,75125.14,5.9,0.21192,0.0001,18.86497]
[1776694309449,43.86,75125.14,5.9,0.21192,0.0001,18.86497]
[1776694310252,43.86,75109.23,5.9,0.2103,0.0001,18.77645]
[1776694310520,43.86,75109.23,5.9,0.2103,0.0001,18.77645]
[1776694310567,43.86,75109.23,5.9,0.2103,0.0001,18.77645]
[1776694312197,43.86,75109.18,5.9,0.21029,0.0001,18.77602]
[1776694312205,43.86,75109.18,5.9,0.21029,0.0001,18.77602]
[1776694312236,43.86,75109.06,5.9,0.21028,0.0001,18.7752]
[1776694313423,43.86,75109.06,5.9,0.21028,0.0001,18.7752]
[1776694313913,43.85,75108.81,5.9,0.21025,0.0001,18.7736]
[1776694313928,43.85,75108.81,5.9,0.21025,0.0001,18.7736]
[1776694314227,43.85,75112.83,5.9,0.21065,0.0001,18.79568]
[1776694316045,43.85,75121.46,5.9,0.21152,0.0001,18.84326]
[1776694317041,43.85,75123.39,5.9,0.21171,0.0001,18.85366]
[1776694318424,43.85,75117.98,5.9,0.21115,0.0001,18.82339]
[1776694319324,43.85,75117.45,5.9,0.2111,0.0001,18.82018]
[1776694319426,43.85,75112.67,5.9,0.21061,0.0001,18.79342]
[1776694320794,43.85,75111.17,5.9,0.21045,0.0001,18.78475]
[1776694320849,43.85,75111.17,5.9,0.21045,0.0001,18.78475]
[1776694321189,43.85,75117.36,5.9,0.21107,0.0001,18.81873]
[1776694321588,43.85,75117.36,5.9,0.21107,0.0001,18.81873]
[1776694322316,43.85,75117.36,5.9,0.21107,0.0001,18.81873]
[1776694323146,43.85,75113.84,5.9,0.21071,0.0001,18.79895]
[1776694323153,43.85,75113.84,5.9,0.21071,0.0001,18.79895]
[1776694323340,43.84,75110.9,5.9,0.2104,0.0001,18.7824]
[1776694325327,43.84,75109.14,5.9,0.21022,0.0001,18.77247]
[1776694325428,43.84,75109.51,5.9,0.21026,0.0001,18.77437]
[1776694326577,43.84,75111.81,5.9,0.21049,0.0001,18.78686]
[1776694327806,43.84,75115.88,5.9,0.21089,0.0001,18.80915]
[1776694328978,43.84,75112.54,5.9,0.21055,0.0001,18.79037]
[1776694329232,43.84,75112.54,5.9,0.21055,0.0001,18.79037]
[1776694330734,43.84,75122.03,5.9,0.2115,0.0001,18.84242]
[1776694331194,43.84,75122.03,5.9,0.2115,0.0001,18.84242]
[1776694331300,43.84,75122.03,5.9,0.2115,0.0001,18.84242]
[1776694331428,43.84,75122.03,5.9,0.2115,0.0001,18.84242]
[1776694331447,43.84,75122.03,5.9,0.2115,0.0001,18.84242]
[1776694331457,43.84,75118.36,5.9,0.21112,0.0001,18.82179]
[1776694332270,43.84,75107.63,5.9,0.21003,0.0001,18.76212]
[1776694334200,43.84,75103.63,5.9,0.20963,0.0001,18.73971]
[1776694334270,43.84,75103.63,5.9,0.20963,0.0001,18.73971]
[1776694334278,43.84,75103.63,5.9,0.20963,0.0001,18.73971]
[1776694334515,43.84,75096.2,5.9,0.20887,0.0001,18.69824]
[1776694334519,43.84,75096.2,5.9,0.20887,0.0001,18.69824]
[1776694334862,43.84,75096.2,5.9,0.20887,0.0001,18.69824]
[1776694335088,43.84,75096.2,5.9,0.20887,0.0001,18.69824]
[1776694335129,43.84,75096.2,5.9,0.20887,0.0001,18.69824]
[1776694335262,43.84,75096.2,5.9,0.20887,0.0001,18.69824]
[1776694335471,43.84,75096.2,5.9,0.20887,0.0001,18.69824]
[1776694335453,43.84,75078.59,5.9,0.2071,0.0001,18.60009]
[1776694335635,43.84,75078.59,5.9,0.2071,0.0001,18.60009]
[1776694335705,43.84,75078.59,5.9,0.2071,0.0001,18.60009]
[1776694336339,43.84,75071.6,5.9,0.2064,0.0001,18.5611]
[1776694337282,43.84,75071.6,5.9,0.2064,0.0001,18.5611]
[1776694337341,43.84,75075.33,5.9,0.20677,0.0001,18.58183]
[1776694338181,43.84,75075.33,5.9,0.20677,0.0001,18.58183]
[1776694338376,43.84,75075.33,5.9,0.20677,0.0001,18.58183]
[1776694338379,43.83,75075.98,5.9,0.20684,0.0001,18.58524]
[1776694341127,43.83,75071.13,5.9,0.20635,0.0001,18.55804]
[1776694341185,43.83,75071.13,5.9,0.20635,0.0001,18.55804]
[1776694341510,43.83,75071.13,5.9,0.20635,0.0001,18.55804]
[1776694341381,43.83,75082.92,5.9,0.20753,0.0001,18.62368]
[1776694341821,43.83,75082.92,5.9,0.20753,0.0001,18.62368]
[1776694341864,43.83,75082.92,5.9,0.20753,0.0001,18.62368]
[1776694343538,43.83,75093.61,5.9,0.2086,0.0001,18.68302]
[1776694343566,43.83,75093.61,5.9,0.2086,0.0001,18.68302]
[1776694343631,43.83,75093.61,5.9,0.2086,0.0001,18.68302]
[1776694343971,43.83,75093.61,5.9,0.2086,0.0001,18.68302]
[1776694344026,43.83,75093.61,5.9,0.2086,0.0001,18.68302]
[1776694344531,43.83,75096.22,5.9,0.20886,0.0001,18.69741]
[1776694345858,43.83,75099.0,5.9,0.20914,0.0001,18.71272]
[1776694346410,43.83,75103.3,5.9,0.20957,0.0001,18.73646]
[1776694346883,43.83,75103.3,5.9,0.20957,0.0001,18.73646]
[1776694347420,43.83,75097.38,5.9,0.20897,0.0001,18.70349]
[1776694347638,43.83,75097.38,5.9,0.20897,0.0001,18.70349]
[1776694349242,43.83,75088.8,5.9,0.2081,0.0001,18.65559]
[1776694350996,43.83,75087.86,5.9,0.208,0.0001,18.65011]
[1776694351029,43.83,75087.86,5.9,0.208,0.0001,18.65011]
[1776694353024,43.83,75092.92,5.9,0.20848,0.0001,18.67409]
[1776694353461,43.83,75091.78,5.9,0.20836,0.0001,18.66764]
[1776694354374,43.83,75091.78,5.9,0.20836,0.0001,18.66764]
[1776694354378,43.83,75091.78,5.9,0.20836,0.0001,18.66764]
[1776694355283,43.83,75088.12,5.9,0.20799,0.0001,18.64702]
[1776694355287,43.83,75088.12,5.9,0.20799,0.0001,18.64702]
[1776694355786,43.83,75093.5,5.9,0.20852,0.0001,18.67672]
[1776694355795,43.83,75093.5,5.9,0.20852,0.0001,18.67672]
[1776694356834,43.83,75084.62,5.9,0.20763,0.0001,18.62708]
[1776694356901,43.83,75084.62,5.9,0.20763,0.0001,18.62708]
[1776694361718,43.82,75096.22,5.9,0.20877,0.0001,18.69053]
[1776694362069,43.82,75096.22,5.9,0.20877,0.0001,18.69053]
[1776694362072,43.82,75096.22,5.9,0.20877,0.0001,18.69053]
[1776694362532,43.82,75106.29,5.9,0.20978,0.0001,18.74626]
[1776694366987,43.82,75113.22,5.9,0.21047,0.0001,18.78385]
[1776694367007,43.82,75113.22,5.9,0.21047,0.0001,18.78385]
[1776694367056,43.82,75113.22,5.9,0.21047,0.0001,18.78385]
[1776694367269,43.82,75113.98,5.9,0.21054,0.0001,18.78781]
[1776694368783,43.82,75119.65,5.9,0.21111,0.0001,18.81926]
[1776694369706,43.82,75120.88,5.9,0.21123,0.0001,18.82575]
[1776694370975,43.82,75113.65,5.9,0.2105,0.0001,18.78545]
[1776694376045,43.81,75117.3,5.9,0.21085,0.0001,18.80499]
[1776694378486,43.81,75120.14,5.9,0.21113,0.0001,18.82043]
[1776694379789,43.81,75125.1,5.9,0.21163,0.0001,18.84761]
[1776694379794,43.81,75135.23,5.9,0.21266,0.0001,18.90352]
[1776694380735,43.81,75135.23,5.9,0.21266,0.0001,18.90352]
[1776694381269,43.81,75135.23,5.9,0.21266,0.0001,18.90352]
[1776694381327,43.81,75135.23,5.9,0.21266,0.0001,18.90352]
[1776694381722,43.81,75137.95,5.9,0.21293,0.0001,18.91831]
[1776694381951,43.81,75137.95,5.9,0.21293,0.0001,18.91831]
[1776694382195,43.81,75141.08,5.9,0.21324,0.0001,18.93534]
[1776694384192,43.81,75154.69,5.9,0.21462,0.0001,19.01013]
[1776694385386,43.81,75154.69,5.9,0.21462,0.0001,19.01013]
[1776694385502,43.81,75154.69,5.9,0.21462,0.0001,19.01013]
[1776694385534,43.81,75154.69,5.9,0.21462,0.0001,19.01013]
[1776694386829,43.81,75158.64,5.9,0.21502,0.0001,19.03141]
[1776694388690,43.8,75161.02,5.9,0.21525,0.0001,19.04396]
[1776694391707,43.8,75168.26,5.9,0.21597,0.0001,19.08291]
[1776694393422,43.8,75167.44,5.9,0.21588,0.0001,19.07806]
[1776694395782,43.79,75179.52,5.9,0.2171,0.0001,19.14313]
[1776694400823,43.76,75177.31,5.9,0.21669,0.0001,19.12197]
[1776694401647,43.76,75177.31,5.9,0.21669,0.0001,19.12197]
[1776694402368,43.76,75177.31,5.9,0.21669,0.0001,19.12197]
[1776694402374,43.76,75177.31,5.9,0.21669,0.0001,19.12197]
[1776694402413,43.76,75177.31,5.9,0.21669,0.0001,19.12197]
[1776694402511,43.75,75174.38,5.9,0.21632,0.0001,19.10211]
[1776694403714,43.75,75167.88,5.9,0.21565,0.0001,19.06601]
[1776694404234,43.75,75167.88,5.9,0.21565,0.0001,19.06601]
[1776694404235,43.75,75167.88,5.9,0.21565,0.0001,19.06601]
[1776694405956,43.75,75159.64,5.9,0.21479,0.0001,19.02014]
[1776694406043,43.75,75159.64,5.9,0.21479,0.0001,19.02014]
[1776694406521,43.75,75155.83,5.9,0.2144,0.0001,18.99894]
[1776694408316,43.75,75151.02,5.9,0.2139,0.0001,18.97206]
[1776694413862,43.74,75147.01,5.9,0.21344,0.0001,18.94457]
[1776694414203,43.74,75147.01,5.9,0.21344,0.0001,18.94457]
[1776694414277,43.74,75147.01,5.9,0.21344,0.0001,18.94457]
[1776694415933,43.74,75139.19,5.9,0.21263,0.0001,18.90083]
[1776694415951,43.74,75139.19,5.9,0.21263,0.0001,18.90083]
[1776694416477,43.74,75139.19,5.9,0.21263,0.0001,18.90083]
[1776694416631,43.74,75139.19,5.9,0.21263,0.0001,18.90083]
[1776694421270,43.74,75127.52,5.9,0.21143,0.0001,18.83517]
[1776694422661,43.74,75127.04,5.9,0.21137,0.0001,18.83219]
[1776694423817,43.73,75124.74,5.9,0.21113,0.0001,18.81926]
[1776694425042,43.73,75124.77,5.9,0.21113,0.0001,18.81929]
[1776694425495,43.73,75124.77,5.9,0.21113,0.0001,18.81929]
[1776694426236,43.73,75121.88,5.9,0.21084,0.0001,18.80309]
[1776694426485,43.73,75117.72,5.9,0.21041,0.0001,18.77984]
[1776694429446,43.73,75112.98,5.9,0.20993,0.0001,18.75307]
[1776694430425,43.73,75112.39,5.9,0.20986,0.0001,18.74961]
[1776694430739,43.73,75112.66,5.9,0.20989,0.0001,18.75093]
[1776694430811,43.73,75112.66,5.9,0.20989,0.0001,18.75093]
[1776694430832,43.73,75112.66,5.9,0.20989,0.0001,18.75093]
[1776694431583,43.73,75114.77,5.9,0.2101,0.0001,18.76249]
[1776694431825,43.73,75114.77,5.9,0.2101,0.0001,18.76249]
[1776694431870,43.73,75114.77,5.9,0.2101,0.0001,18.76249]
[1776694432047,43.73,75125.69,5.9,0.2112,0.0001,18.82313]
[1776694435899,43.73,75131.99,5.9,0.21184,0.0001,18.8578]
[1776694437299,43.73,75123.23,5.9,0.21094,0.0001,18.80877]
[1776694441893,43.72,75125.26,5.9,0.21113,0.0001,18.81937]
[1776694442238,43.72,75125.26,5.9,0.21113,0.0001,18.81937]
[1776694446057,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446263,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446274,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446275,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446297,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446329,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446372,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446391,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446448,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446504,43.72,75120.96,5.9,0.21069,0.0001,18.79504]
[1776694446613,43.72,75117.2,5.9,0.21031,0.0001,18.77403]
[1776694446792,43.72,75117.2,5.9,0.21031,0.0001,18.77403]
[1776694446999,43.72,75117.2,5.9,0.21031,0.0001,18.77403]
[1776694447059,43.72,75117.2,5.9,0.21031,0.0001,18.77403]
[1776694447410,43.72,75117.2,5.9,0.21031,0.0001,18.77403]
[1776694447477,43.72,75102.49,5.9,0.20881,0.0001,18.69192]
[1776694448547,43.72,75102.49,5.9,0.20881,0.0001,18.69192]
[1776694449574,43.72,75096.32,5.9,0.20819,0.0001,18.65741]
[1776694451566,43.72,75095.94,5.9,0.20815,0.0001,18.65517]
[1776694451750,43.72,75095.47,5.9,0.2081,0.0001,18.65248]
[1776694452451,43.72,75091.47,5.9,0.2077,0.0001,18.63009]
[1776694453165,43.72,75091.47,5.9,0.2077,0.0001,18.63009]
[1776694455207,43.72,75077.49,5.9,0.20629,0.0001,18.55175]
[1776694455363,43.72,75077.49,5.9,0.20629,0.0001,18.55175]
[1776694455521,43.72,75077.49,5.9,0.20629,0.0001,18.55175]
[1776694455581,43.72,75078.49,5.9,0.20639,0.0001,18.5573]
[1776694456385,43.72,75078.49,5.9,0.20639,0.0001,18.5573]
[1776694456487,43.72,75078.09,5.9,0.20634,0.0001,18.55489]
[1776694461334,43.72,75081.51,5.9,0.20668,0.0001,18.57372]
[1776694461882,43.72,75080.58,5.9,0.20659,0.0001,18.56845]
[1776694467681,43.72,75083.93,5.9,0.20691,0.0001,18.58669]
[1776694467688,43.72,75083.93,5.9,0.20691,0.0001,18.58669]
[1776694468055,43.72,75084.03,5.9,0.20692,0.0001,18.58714]
[1776694468112,43.72,75084.03,5.9,0.20692,0.0001,18.58714]
[1776694468163,43.72,75084.03,5.9,0.20692,0.0001,18.58714]
[1776694468546,43.72,75084.03,5.9,0.20692,0.0001,18.58714]
[1776694468594,43.72,75096.07,5.9,0.20813,0.0001,18.65426]
[1776694469372,43.72,75096.07,5.9,0.20813,0.0001,18.65426]
[1776694469581,43.72,75096.07,5.9,0.20813,0.0001,18.65426]
[1776694469596,43.72,75105.95,5.9,0.20912,0.0001,18.70917]
[1776694469822,43.72,75105.95,5.9,0.20912,0.0001,18.70917]
[1776694474663,43.71,75107.24,5.9,0.20921,0.0001,18.71181]
[1776694474862,43.71,75108.44,5.9,0.20933,0.0001,18.71836]
[1776694474943,43.71,75108.44,5.9,0.20933,0.0001,18.71836]
[1776694475127,43.71,75108.44,5.9,0.20933,0.0001,18.71836]
[1776694475355,43.71,75114.47,5.9,0.20994,0.0001,18.7518]
[1776694475936,43.71,75114.47,5.9,0.20994,0.0001,18.7518]
[1776694476386,43.71,75114.47,5.9,0.20994,0.0001,18.7518]
[1776694476388,43.71,75114.47,5.9,0.20994,0.0001,18.7518]
[1776694476459,43.71,75114.47,5.9,0.20994,0.0001,18.7518]
[1776694476531,43.71,75114.47,5.9,0.20994,0.0001,18.7518]
[1776694476599,43.71,75114.56,5.9,0.20995,0.0001,18.75224]
[1776694476970,43.71,75114.56,5.9,0.20995,0.0001,18.75224]
[1776694476994,43.71,75114.56,5.9,0.20995,0.0001,18.75224]
[1776694477219,43.71,75114.56,5.9,0.20995,0.0001,18.75224]
[1776694477527,43.71,75114.64,5.9,0.20996,0.0001,18.75274]
[1776694478812,43.71,75114.68,5.9,0.20996,0.0001,18.75314]
[1776694478817,43.71,75114.68,5.9,0.20996,0.0001,18.75314]
[1776694479382,43.71,75114.57,5.9,0.20996,0.0001,18.7527]
[1776694481605,43.71,75116.25,5.9,0.21013,0.0001,18.76234]
[1776694483149,43.72,75116.39,5.9,0.21016,0.0001,18.76369]
[1776694483426,43.72,75116.39,5.9,0.21016,0.0001,18.76369]
[1776694484746,43.72,75126.24,5.9,0.21117,0.0001,18.81898]
[1776694486634,43.72,75127.4,5.9,0.21129,0.0001,18.82564]
[1776694489364,43.72,75119.88,5.9,0.21054,0.0001,18.78449]
[1776694490327,43.72,75118.34,5.9,0.21039,0.0001,18.77622]
[1776694490908,43.72,75116.73,5.9,0.21023,0.0001,18.76752]
[1776694490952,43.72,75116.73,5.9,0.21023,0.0001,18.76752]
[1776694491604,43.72,75107.55,5.9,0.20931,0.0001,18.71669]
[1776694491786,43.72,75107.55,5.9,0.20931,0.0001,18.71669]
[1776694495615,43.73,75100.64,5.9,0.20862,0.0001,18.6789]
[1776694496018,43.73,75101.7,5.9,0.20873,0.0001,18.68507]
[1776694498989,43.73,75107.69,5.9,0.20935,0.0001,18.71909]
[1776694499017,43.73,75107.69,5.9,0.20935,0.0001,18.71909]
[1776694501033,43.73,75107.77,5.9,0.20937,0.0001,18.71992]
[1776694501370,43.73,75107.77,5.9,0.20937,0.0001,18.71992]
[1776694501680,43.73,75107.77,5.9,0.20937,0.0001,18.71992]
[1776694501700,43.73,75107.77,5.9,0.20937,0.0001,18.71992]
[1776694501687,43.73,75099.96,5.9,0.20858,0.0001,18.6766]
[1776694503517,43.73,75095.05,5.9,0.20809,0.0001,18.64947]
[1776694506869,43.74,75092.15,5.9,0.20781,0.0001,18.63397]
[1776694508851,43.74,75091.46,5.9,0.20775,0.0001,18.63044]
[1776694509595,43.74,75089.33,5.9,0.20754,0.0001,18.61872]
[1776694511560,43.74,75090.86,5.9,0.20769,0.0001,18.62734]
[1776694511609,43.74,75091.59,5.9,0.20777,0.0001,18.63149]
[1776694515261,43.74,75084.06,5.9,0.20702,0.0001,18.58995]
[1776694515265,43.74,75084.06,5.9,0.20702,0.0001,18.58995]
[1776694515580,43.74,75084.06,5.9,0.20702,0.0001,18.58995]
[1776694515637,43.74,75078.76,5.9,0.20649,0.0001,18.56052]
[1776694520671,43.74,75081.29,5.9,0.20676,0.0001,18.57528]
[1776694523631,43.74,75082.37,5.9,0.20687,0.0001,18.58154]
[1776694523795,43.74,75081.73,5.9,0.20681,0.0001,18.57808]
[1776694524700,43.74,75084.93,5.9,0.20713,0.0001,18.59606]
[1776694527174,43.74,75080.94,5.9,0.20674,0.0001,18.57417]
[1776694527285,43.74,75080.94,5.9,0.20674,0.0001,18.57417]
[1776694527722,43.75,75078.51,5.9,0.2065,0.0001,18.56079]
[1776694532256,43.75,75076.52,5.9,0.20628,0.0001,18.54651]
[1776694532259,43.75,75076.52,5.9,0.20628,0.0001,18.54651]
[1776694532757,43.75,75082.04,5.9,0.20684,0.0001,18.57756]
[1776694534428,43.75,75086.61,5.9,0.2073,0.0001,18.6033]
[1776694535313,43.75,75085.83,5.9,0.20723,0.0001,18.59914]
[1776694535420,43.75,75085.83,5.9,0.20723,0.0001,18.59914]
[1776694535777,43.75,75082.77,5.9,0.20692,0.0001,18.58222]
[1776694537392,43.75,75082.77,5.9,0.20693,0.0001,18.58235]
[1776694538794,43.75,75077.72,5.9,0.20642,0.0001,18.5543]
[1776694545705,43.75,75076.1,5.9,0.20628,0.0001,18.54611]
[1776694546044,43.75,75076.1,5.9,0.20628,0.0001,18.54621]
[1776694550702,43.76,75079.63,5.9,0.20664,0.0001,18.56629]
[1776694550748,43.76,75079.63,5.9,0.20664,0.0001,18.56629]
[1776694551086,43.76,75079.73,5.9,0.20665,0.0001,18.56692]
[1776694551686,43.76,75085.41,5.9,0.20722,0.0001,18.59871]
[1776694553327,43.76,75090.73,5.9,0.20776,0.0001,18.62854]
[1776694553334,43.76,75090.73,5.9,0.20776,0.0001,18.62854]
[1776694553338,43.76,75094.37,5.9,0.20813,0.0001,18.64896]
[1776694554456,43.76,75094.37,5.9,0.20813,0.0001,18.64896]
[1776694554531,43.76,75094.37,5.9,0.20813,0.0001,18.64896]
[1776694555447,43.76,75096.34,5.9,0.20833,0.0001,18.66012]
[1776694555505,43.76,75096.34,5.9,0.20833,0.0001,18.66012]
[1776694555928,43.76,75098.52,5.9,0.20855,0.0001,18.67247]
[1776694555943,43.76,75098.52,5.9,0.20855,0.0001,18.67247]
[1776694556398,43.76,75098.52,5.9,0.20855,0.0001,18.67247]
[1776694556422,43.76,75098.52,5.9,0.20855,0.0001,18.67247]
[1776694556474,43.76,75098.52,5.9,0.20855,0.0001,18.67247]
[1776694556583,43.76,75098.52,5.9,0.20855,0.0001,18.67247]
[1776694556611,43.76,75098.52,5.9,0.20855,0.0001,18.67247]
[1776694556697,43.76,75098.52,5.9,0.20855,0.0001,18.67247]
[1776694556759,43.76,75098.52,5.9,0.20855,0.0001,18.67247]
[1776694556788,43.76,75101.83,5.9,0.20889,0.0001,18.69109]
[1776694556983,43.76,75101.83,5.9,0.20889,0.0001,18.69109]
[1776694557220,43.76,75101.83,5.9,0.20889,0.0001,18.69109]
[1776694557271,43.76,75101.83,5.9,0.20889,0.0001,18.69109]
[1776694557658,43.76,75115.54,5.9,0.21028,0.0001,18.76765]
[1776694558637,43.76,75115.54,5.9,0.21028,0.0001,18.76765]
[1776694558876,43.76,75122.01,5.9,0.21094,0.0001,18.80379]
[1776694560816,43.76,75122.06,5.9,0.21095,0.0001,18.80433]
[1776694560831,43.76,75122.06,5.9,0.21095,0.0001,18.80433]
[1776694565633,43.76,75120.26,5.9,0.21078,0.0001,18.79491]
[1776694565640,43.76,75120.26,5.9,0.21078,0.0001,18.79491]
[1776694565732,43.76,75121.57,5.9,0.21092,0.0001,18.80235]
[1776694565932,43.76,75121.57,5.9,0.21092,0.0001,18.80235]
[1776694565951,43.76,75121.57,5.9,0.21092,0.0001,18.80235]
[1776694565960,43.76,75121.57,5.9,0.21092,0.0001,18.80235]
[1776694566177,43.76,75121.57,5.9,0.21092,0.0001,18.80235]
[1776694566295,43.76,75121.57,5.9,0.21092,0.0001,18.80235]
[1776694566738,43.76,75121.57,5.9,0.21092,0.0001,18.80235]
[1776694566780,43.76,75121.57,5.9,0.21092,0.0001,18.80235]
[1776694566779,43.76,75126.26,5.9,0.2114,0.0001,18.82852]
[1776694567987,43.77,75134.21,5.9,0.21221,0.0001,18.87274]
[1776694568998,43.77,75138.58,5.9,0.21265,0.0001,18.89703]
[1776694569012,43.77,75138.58,5.9,0.21265,0.0001,18.89703]
[1776694569201,43.77,75138.58,5.9,0.21265,0.0001,18.89703]
[1776694569673,43.77,75138.58,5.9,0.21265,0.0001,18.89703]
[1776694569756,43.77,75139.33,5.9,0.21273,0.0001,18.90123]
[1776694570152,43.77,75139.33,5.9,0.21273,0.0001,18.90123]
[1776694572043,43.77,75144.64,5.9,0.21328,0.0001,18.93089]
[1776694572945,43.77,75142.33,5.9,0.21304,0.0001,18.91818]
[1776694573058,43.77,75142.33,5.9,0.21304,0.0001,18.91818]
[1776694573770,43.77,75142.33,5.9,0.21304,0.0001,18.91818]
[1776694573608,43.77,75152.68,5.9,0.2141,0.0001,18.97557]
[1776694579306,43.77,75146.62,5.9,0.21349,0.0001,18.94235]
[1776694582626,43.77,75158.21,5.9,0.21468,0.0001,19.00683]
[1776694584058,43.77,75162.65,5.9,0.21514,0.0001,19.03136]
[1776694585741,43.77,75163.45,5.9,0.21522,0.0001,19.03577]
[1776694586532,43.77,75162.85,5.9,0.21516,0.0001,19.03243]
[1776694590648,43.77,75158.83,5.9,0.21475,0.0001,19.01024]
[1776694593528,43.77,75165.19,5.9,0.21537,0.0001,19.04132]
[1776694594549,43.77,75166.19,5.9,0.21547,0.0001,19.04681]
[1776694594583,43.77,75166.19,5.9,0.21547,0.0001,19.04681]
[1776694595316,43.77,75166.72,5.9,0.21552,0.0001,19.04969]
[1776694595441,43.77,75166.72,5.9,0.21552,0.0001,19.04969]
[1776694595637,43.77,75173.84,5.9,0.21625,0.0001,19.08891]
[1776694596322,43.77,75173.84,5.9,0.21625,0.0001,19.08891]
[1776694596402,43.77,75173.84,5.9,0.21625,0.0001,19.08891]
[1776694596591,43.77,75173.84,5.9,0.21625,0.0001,19.08891]
[1776694596608,43.77,75173.84,5.9,0.21625,0.0001,19.08891]
[1776694596611,43.77,75173.84,5.9,0.21625,0.0001,19.08891]
[1776694596669,43.77,75173.84,5.9,0.21625,0.0001,19.08891]
[1776694597136,43.77,75180.49,5.9,0.21694,0.0001,19.12564]
[1776694599442,43.77,75190.75,5.9,0.218,0.0001,19.18221]
[1776694601120,43.77,75187.23,5.9,0.21764,0.0001,19.16291]
[1776694601639,43.77,75187.23,5.9,0.21764,0.0001,19.16291]
[1776694602051,43.77,75180.88,5.9,0.21698,0.0001,19.12802]
[1776694603291,43.77,75179.23,5.9,0.21681,0.0001,19.11893]
[1776694605040,43.77,75173.69,5.9,0.21625,0.0001,19.08874]
[1776694605872,43.77,75173.69,5.9,0.21625,0.0001,19.08874]
[1776694606304,43.77,75178.2,5.9,0.21672,0.0001,19.11373]
[1776694606987,43.77,75178.11,5.9,0.21671,0.0001,19.11335]
[1776694607805,43.77,75178.11,5.9,0.21671,0.0001,19.11335]
[1776694608441,43.77,75176.93,5.9,0.21659,0.0001,19.10696]
[1776694609154,43.77,75176.47,5.9,0.21655,0.0001,19.10456]
[1776694611238,43.77,75176.83,5.9,0.21659,0.0001,19.1068]
[1776694611525,43.77,75176.83,5.9,0.21659,0.0001,19.1068]
[1776694617137,43.78,75184.15,5.9,0.21735,0.0001,19.14769]
[1776694617461,43.78,75184.15,5.9,0.21735,0.0001,19.14769]
[1776694617493,43.78,75174.94,5.9,0.21641,0.0001,19.09708]
[1776694618020,43.78,75174.94,5.9,0.21641,0.0001,19.09708]
[1776694618369,43.78,75174.94,5.9,0.21641,0.0001,19.09708]
[1776694618973,43.78,75173.92,5.9,0.21631,0.0001,19.09161]
[1776694621083,43.78,75173.08,5.9,0.21622,0.0001,19.0873]
[1776694621092,43.78,75173.08,5.9,0.21622,0.0001,19.0873]
[1776694621137,43.78,75173.08,5.9,0.21622,0.0001,19.0873]
[1776694622036,43.78,75169.75,5.9,0.21589,0.0001,19.06911]
[1776694622271,43.78,75169.75,5.9,0.21589,0.0001,19.06911]
[1776694622642,43.78,75169.75,5.9,0.21589,0.0001,19.06911]
[1776694622648,43.78,75169.75,5.9,0.21589,0.0001,19.06911]
[1776694622678,43.78,75169.75,5.9,0.21589,0.0001,19.06911]
[1776694622729,43.78,75169.75,5.9,0.21589,0.0001,19.06911]
[1776694622842,43.78,75157.59,5.9,0.21464,0.0001,19.00219]
[1776694628207,43.78,75152.86,5.9,0.21417,0.0001,18.97663]
[1776694631119,43.78,75151.25,5.9,0.21401,0.0001,18.96804]
[1776694636146,43.78,75159.22,5.9,0.21483,0.0001,19.01243]
[1776694639587,43.78,75157.62,5.9,0.21467,0.0001,19.00372]
[1776694639727,43.78,75157.62,5.9,0.21467,0.0001,19.00372]
[1776694640772,43.78,75163.64,5.9,0.21529,0.0001,19.03699]
[1776694640837,43.78,75172.78,5.9,0.21623,0.0001,19.0874]
[1776694644324,43.78,75180.84,5.9,0.21705,0.0001,19.13155]
[1776694644351,43.78,75180.84,5.9,0.21705,0.0001,19.13155]
[1776694644361,43.78,75180.84,5.9,0.21705,0.0001,19.13155]
[1776694644684,43.78,75182.21,5.9,0.21719,0.0001,19.13898]
[1776694646482,43.78,75186.48,5.9,0.21764,0.0001,19.16258]
[1776694646909,43.78,75186.48,5.9,0.21764,0.0001,19.16258]
[1776694647866,43.78,75190.22,5.9,0.21802,0.0001,19.18322]
[1776694647943,43.78,75192.65,5.9,0.21828,0.0001,19.19663]
[1776694648040,43.78,75192.65,5.9,0.21828,0.0001,19.19663]
[1776694649444,43.78,75200.46,5.9,0.21908,0.0001,19.23955]
[1776694650522,43.78,75196.55,5.9,0.21868,0.0001,19.21809]
[1776694650624,43.78,75196.55,5.9,0.21868,0.0001,19.21809]
[1776694653509,43.78,75196.4,5.9,0.21864,0.0001,19.2134]
[1776694654024,43.79,75200.54,5.9,0.21907,0.0001,19.23616]
[1776694659339,43.79,75198.3,5.9,0.21883,0.0001,19.22393]
[1776694660233,43.79,75198.76,5.9,0.21888,0.0001,19.22649]
[1776694661881,43.79,75203.35,5.9,0.21936,0.0001,19.2517]
[1776694663265,43.79,75212.63,5.9,0.22032,0.0001,19.30253]
[1776694665058,43.78,75222.85,5.9,0.22138,0.0001,19.35828]
[1776694665113,43.78,75222.85,5.9,0.22138,0.0001,19.35828]
[1776694665128,43.78,75222.85,5.9,0.22138,0.0001,19.35828]
[1776694665130,43.78,75222.85,5.9,0.22138,0.0001,19.35828]
[1776694665835,43.78,75222.35,5.9,0.22133,0.0001,19.35542]
[1776694667726,43.78,75225.26,5.9,0.22163,0.0001,19.37129]
[1776694667738,43.78,75225.26,5.9,0.22163,0.0001,19.37129]
[1776694667796,43.78,75225.26,5.9,0.22163,0.0001,19.37129]
[1776694667801,43.78,75225.26,5.9,0.22163,0.0001,19.37129]
[1776694667938,43.78,75225.26,5.9,0.22163,0.0001,19.37129]
[1776694667895,43.78,75230.69,5.9,0.22219,0.0001,19.40089]
[1776694668101,43.78,75230.69,5.9,0.22219,0.0001,19.40089]
[1776694668111,43.78,75230.69,5.9,0.22219,0.0001,19.40089]
[1776694668167,43.78,75230.69,5.9,0.22219,0.0001,19.40089]
[1776694668300,43.78,75230.69,5.9,0.22219,0.0001,19.40089]
[1776694668400,43.78,75230.69,5.9,0.22219,0.0001,19.40089]
[1776694668778,43.78,75230.69,5.9,0.22219,0.0001,19.40089]
[1776694668838,43.78,75230.69,5.9,0.22219,0.0001,19.40089]
[1776694668915,43.78,75230.69,5.9,0.22219,0.0001,19.40089]
[1776694668860,43.78,75249.77,5.9,0.22419,0.0001,19.50493]
[1776694669173,43.78,75249.77,5.9,0.22419,0.0001,19.50493]
[1776694669867,43.79,75262.77,5.9,0.22557,0.00011,19.57622]
[1776694671542,43.79,75267.73,5.9,0.2261,0.00011,19.60328]
[1776694671833,43.79,75267.73,5.9,0.2261,0.00011,19.60328]
[1776694671884,43.79,75262.8,5.9,0.22558,0.00011,19.57665]
[1776694672061,43.79,75262.8,5.9,0.22558,0.00011,19.57665]
[1776694672794,43.79,75262.8,5.9,0.22558,0.00011,19.57665]
[1776694672837,43.79,75262.8,5.9,0.22558,0.00011,19.57665]
[1776694672890,43.79,75262.68,5.9,0.22557,0.00011,19.57594]
[1776694673688,43.79,75262.68,5.9,0.22557,0.00011,19.57594]
[1776694675514,43.79,75262.04,5.9,0.2255,0.00011,19.57261]
[1776694675544,43.79,75262.04,5.9,0.2255,0.00011,19.57261]
[1776694675912,43.79,75252.91,5.9,0.22454,0.0001,19.52303]
[1776694676170,43.79,75252.91,5.9,0.22454,0.0001,19.52303]
[1776694676341,43.79,75252.91,5.9,0.22454,0.0001,19.52303]
[1776694676756,43.79,75252.91,5.9,0.22454,0.0001,19.52303]
[1776694676919,43.79,75241.54,5.9,0.22335,0.0001,19.46109]
[1776694677111,43.79,75241.54,5.9,0.22335,0.0001,19.46109]
[1776694677114,43.79,75241.54,5.9,0.22335,0.0001,19.46109]
[1776694678048,43.79,75236.17,5.9,0.22279,0.0001,19.43183]
[1776694681542,43.79,75229.78,5.9,0.22213,0.0001,19.39732]
[1776694681788,43.79,75229.78,5.9,0.22213,0.0001,19.39732]
[1776694681954,43.79,75228.09,5.9,0.22195,0.0001,19.38825]
[1776694686786,43.79,75233.75,5.9,0.22255,0.0001,19.4193]
[1776694686855,43.79,75233.75,5.9,0.22255,0.0001,19.4193]
[1776694692729,43.79,75230.97,5.9,0.22226,0.0001,19.40424]
[1776694693041,43.79,75231.49,5.9,0.22232,0.0001,19.40711]
[1776694693066,43.79,75231.49,5.9,0.22232,0.0001,19.40711]
[1776694693102,43.79,75231.49,5.9,0.22232,0.0001,19.40711]
[1776694695045,43.79,75245.85,5.9,0.22382,0.0001,19.4854]
[1776694696193,43.79,75245.85,5.9,0.22382,0.0001,19.4854]
[1776694701769,43.79,75243.58,5.9,0.22358,0.0001,19.47286]
[1776694701920,43.79,75243.58,5.9,0.22358,0.0001,19.47286]
[1776694701933,43.79,75243.58,5.9,0.22358,0.0001,19.47286]
[1776694702783,43.79,75242.72,5.9,0.22349,0.0001,19.46813]
[1776694702951,43.79,75242.72,5.9,0.22349,0.0001,19.46813]
[1776694702979,43.79,75242.72,5.9,0.22349,0.0001,19.46813]
[1776694702956,43.79,75247.42,5.9,0.22398,0.0001,19.4937]
[1776694703186,43.79,75247.42,5.9,0.22398,0.0001,19.4937]
[1776694703191,43.79,75247.42,5.9,0.22398,0.0001,19.4937]
[1776694703339,43.79,75247.42,5.9,0.22398,0.0001,19.4937]
[1776694703472,43.79,75247.42,5.9,0.22398,0.0001,19.4937]
[1776694703788,43.79,75247.42,5.9,0.22398,0.0001,19.4937]
[1776694705026,43.79,75257.25,5.9,0.22501,0.00011,19.54721]
[1776694705473,43.79,75257.25,5.9,0.22501,0.00011,19.54721]
[1776694705506,43.79,75257.25,5.9,0.22501,0.00011,19.54721]
[1776694705669,43.79,75257.25,5.9,0.22501,0.00011,19.54721]
[1776694706052,43.79,75258.65,5.9,0.22516,0.00011,19.55482]
[1776694707312,43.79,75258.7,5.9,0.22516,0.00011,19.55507]
[1776694707317,43.79,75258.7,5.9,0.22516,0.00011,19.55507]
[1776694707333,43.79,75258.7,5.9,0.22516,0.00011,19.55507]
[1776694707827,43.79,75258.7,5.9,0.22516,0.00011,19.55507]
[1776694707878,43.79,75258.12,5.9,0.2251,0.00011,19.5519]
[1776694708051,43.79,75258.12,5.9,0.2251,0.00011,19.5519]
[1776694708141,43.79,75271.22,5.9,0.22648,0.00011,19.62299]
[1776694710819,43.79,75274.3,5.9,0.22681,0.00011,19.63977]
[1776694711554,43.79,75275.05,5.9,0.22689,0.00011,19.64383]
[1776694712387,43.79,75279.98,5.9,0.22738,0.00011,19.66654]
[1776694713211,43.79,75286.21,5.9,0.22803,0.00011,19.70019]
[1776694714042,43.79,75287.53,5.9,0.22817,0.00011,19.70725]
[1776694716522,43.79,75291.85,5.9,0.22863,0.00011,19.73039]
[1776694716528,43.79,75291.85,5.9,0.22863,0.00011,19.73039]
[1776694716536,43.79,75291.85,5.9,0.22863,0.00011,19.73039]
[1776694716679,43.79,75291.85,5.9,0.22863,0.00011,19.73039]
[1776694716922,43.79,75292.47,5.9,0.22869,0.00011,19.73363]
[1776694717061,43.79,75292.47,5.9,0.22869,0.00011,19.73363]
[1776694718723,43.79,75296.78,5.9,0.22916,0.00011,19.75733]
[1776694718811,43.79,75308.53,5.9,0.23041,0.00011,19.82109]
[1776694719302,43.79,75308.53,5.9,0.23041,0.00011,19.82109]
[1776694719675,43.79,75319.08,5.9,0.23155,0.00011,19.87819]
[1776694722824,43.8,75322.33,5.9,0.23191,0.00011,19.89624]
[1776694727118,43.8,75319.39,5.9,0.23163,0.00011,19.88204]
[1776694731009,43.81,75318.51,5.9,0.23155,0.00011,19.87825]
[1776694731791,43.81,75316.29,5.9,0.23132,0.00011,19.86665]
[1776694732445,43.81,75317.7,5.9,0.23148,0.00011,19.87456]
[1776694735349,43.81,75316.63,5.9,0.23138,0.00011,19.86977]
[1776694735371,43.81,75316.63,5.9,0.23138,0.00011,19.86977]
[1776694737470,43.81,75311.27,5.9,0.23083,0.00011,19.84166]
[1776694737593,43.81,75311.27,5.9,0.23083,0.00011,19.84166]
[1776694737802,43.81,75311.27,5.9,0.23083,0.00011,19.84166]
[1776694737831,43.82,75308.23,5.9,0.23051,0.00011,19.82568]
[1776694738578,43.82,75290.66,5.9,0.22865,0.00011,19.73134]
[1776694743909,43.82,75282.53,5.9,0.22783,0.00011,19.68923]
[1776694743977,43.82,75282.53,5.9,0.22783,0.00011,19.68923]
[1776694744041,43.82,75282.53,5.9,0.22783,0.00011,19.68923]
[1776694744085,43.82,75282.53,5.9,0.22783,0.00011,19.68923]
[1776694744190,43.83,75283.12,5.9,0.2279,0.00011,19.69289]
[1776694744268,43.83,75283.12,5.9,0.2279,0.00011,19.69289]
[1776694744295,43.83,75283.12,5.9,0.2279,0.00011,19.69289]
[1776694744392,43.83,75283.12,5.9,0.2279,0.00011,19.69289]
[1776694744615,43.83,75283.12,5.9,0.2279,0.00011,19.69289]
[1776694744886,43.83,75283.12,5.9,0.2279,0.00011,19.69289]
[1776694744965,43.83,75283.12,5.9,0.2279,0.00011,19.69289]
[1776694744981,43.83,75283.12,5.9,0.2279,0.00011,19.69289]
[1776694744988,43.83,75304.93,5.9,0.23022,0.00011,19.811]
[1776694745238,43.83,75304.93,5.9,0.23022,0.00011,19.811]
[1776694745303,43.83,75304.93,5.9,0.23022,0.00011,19.811]
[1776694745516,43.83,75304.93,5.9,0.23022,0.00011,19.811]
[1776694745590,43.83,75304.93,5.9,0.23022,0.00011,19.811]
[1776694745676,43.83,75322.19,5.9,0.23207,0.00011,19.90399]
[1776694746564,43.83,75322.19,5.9,0.23207,0.00011,19.90399]
[1776694746623,43.83,75323.91,5.9,0.23226,0.00011,19.9135]
[1776694747117,43.83,75323.91,5.9,0.23226,0.00011,19.9135]
[1776694747420,43.83,75324.66,5.9,0.23234,0.00011,19.91771]
[1776694748402,43.83,75324.66,5.9,0.23234,0.00011,19.91771]
[1776694750389,43.83,75321.16,5.9,0.23198,0.00011,19.89951]
[1776694753117,43.84,75313.71,5.9,0.23121,0.00011,19.86052]
[1776694754343,43.84,75312.32,5.9,0.23107,0.00011,19.85339]
[1776694754842,43.84,75312.32,5.9,0.23107,0.00011,19.85339]
[1776694754929,43.84,75312.32,5.9,0.23107,0.00011,19.85339]
[1776694755559,43.84,75312.15,5.9,0.23106,0.00011,19.85283]
[1776694756221,43.84,75308.02,5.9,0.23062,0.00011,19.83099]
[1776694757072,43.84,75294.66,5.9,0.22921,0.00011,19.75948]
[1776694758257,43.84,75290.25,5.9,0.22875,0.00011,19.73609]
[1776694758720,43.84,75290.25,5.9,0.22875,0.00011,19.73609]
[1776694758725,43.84,75290.25,5.9,0.22875,0.00011,19.73609]
[1776694758819,43.85,75287.7,5.9,0.22849,0.00011,19.72275]
[1776694761361,43.85,75288.92,5.9,0.22863,0.00011,19.72996]
[1776694764274,43.85,75278.16,5.9,0.22752,0.00011,19.67288]
[1776694764379,43.85,75278.16,5.9,0.22752,0.00011,19.67288]
[1776694764500,43.85,75278.16,5.9,0.22752,0.00011,19.67288]
[1776694764778,43.85,75278.16,5.9,0.22752,0.00011,19.67288]
[1776694766340,43.85,75272.44,5.9,0.22693,0.00011,19.64274]
[1776694766892,43.85,75272.44,5.9,0.22693,0.00011,19.64274]
[1776694767016,43.85,75272.44,5.9,0.22693,0.00011,19.64274]
[1776694767053,43.86,75283.21,5.9,0.22807,0.00011,19.70134]
[1776694767576,43.86,75294.27,5.9,0.22925,0.00011,19.76144]
[1776694768889,43.86,75306.83,5.9,0.2306,0.00011,19.8294]
[1776694769965,43.86,75306.83,5.9,0.2306,0.00011,19.8294]
[1776694770247,43.86,75311.67,5.9,0.23112,0.00011,19.85571]
[1776694770358,43.86,75311.67,5.9,0.23112,0.00011,19.85571]
[1776694770554,43.86,75311.67,5.9,0.23112,0.00011,19.85571]
[1776694770597,43.86,75302.49,5.9,0.23015,0.00011,19.80669]
[1776694771929,43.86,75302.49,5.9,0.23015,0.00011,19.80669]
[1776694772022,43.86,75300.92,5.9,0.22996,0.00011,19.79458]
[1776694774121,43.87,75298.23,5.9,0.22969,0.00011,19.78091]
[1776694775051,43.87,75293.3,5.9,0.22917,0.00011,19.75478]
[1776694775959,43.87,75293.3,5.9,0.22917,0.00011,19.75478]
[1776694776009,43.87,75288.03,5.9,0.22862,0.00011,19.72676]
[1776694776170,43.87,75288.03,5.9,0.22862,0.00011,19.72676]
[1776694776316,43.87,75288.03,5.9,0.22862,0.00011,19.72676]
[1776694776358,43.87,75288.03,5.9,0.22862,0.00011,19.72676]
[1776694776872,43.87,75288.03,5.9,0.22862,0.00011,19.72676]
[1776694777041,43.87,75288.03,5.9,0.22862,0.00011,19.72676]
[1776694777077,43.87,75277.55,5.9,0.22752,0.00011,19.67051]
[1776694778847,43.87,75275.38,5.9,0.2273,0.00011,19.65915]
[1776694778873,43.87,75275.38,5.9,0.2273,0.00011,19.65915]
[1776694781598,43.88,75284.45,5.9,0.22828,0.00011,19.70919]
[1776694785478,43.88,75282.53,5.9,0.2281,0.00011,19.70006]
[1776694786824,43.88,75283.03,5.9,0.22816,0.00011,19.70308]
[1776694790397,43.89,75287.77,5.9,0.22869,0.00011,19.72985]
[1776694793877,43.89,75287.33,5.9,0.22866,0.00011,19.72832]
[1776694794052,43.89,75287.33,5.9,0.22866,0.00011,19.72832]
[1776694794164,43.89,75285.55,5.9,0.22848,0.00011,19.71902]
[1776694794793,43.89,75275.98,5.9,0.22747,0.00011,19.66769]
[1776694795440,43.89,75275.98,5.9,0.22747,0.00011,19.66769]
[1776694795835,43.89,75275.98,5.9,0.22747,0.00011,19.66769]
[1776694796442,43.89,75268.7,5.9,0.22671,0.00011,19.62872]
[1776694796566,43.89,75268.7,5.9,0.22671,0.00011,19.62872]
[1776694796597,43.89,75268.7,5.9,0.22671,0.00011,19.62872]
[1776694796644,43.89,75268.7,5.9,0.22671,0.00011,19.62872]
[1776694796695,43.89,75268.7,5.9,0.22671,0.00011,19.62872]
[1776694796821,43.89,75268.7,5.9,0.22671,0.00011,19.62872]
[1776694796847,43.89,75268.7,5.9,0.22671,0.00011,19.62872]
[1776694796934,43.89,75268.7,5.9,0.22671,0.00011,19.62872]
[1776694797153,43.89,75268.7,5.9,0.22671,0.00011,19.62872]
[1776694797014,43.89,75281.14,5.9,0.22802,0.00011,19.69587]
[1776694797287,43.89,75281.14,5.9,0.22802,0.00011,19.69587]
[1776694797865,43.89,75281.14,5.9,0.22802,0.00011,19.69587]
[1776694798030,43.89,75281.14,5.9,0.22802,0.00011,19.69587]
[1776694798048,43.89,75315.3,5.9,0.23166,0.00011,19.87989]
[1776694798324,43.89,75315.3,5.9,0.23166,0.00011,19.87989]
[1776694798458,43.89,75315.3,5.9,0.23166,0.00011,19.87989]
[1776694798506,43.89,75315.3,5.9,0.23166,0.00011,19.87989]
[1776694798693,43.89,75315.3,5.9,0.23166,0.00011,19.87989]
[1776694798861,43.89,75315.3,5.9,0.23166,0.00011,19.87989]
[1776694798989,43.89,75315.3,5.9,0.23166,0.00011,19.87989]
[1776694799047,43.9,75326.51,5.9,0.23286,0.00011,19.94016]
[1776694799233,43.9,75326.51,5.9,0.23286,0.00011,19.94016]
[1776694799352,43.9,75326.51,5.9,0.23286,0.00011,19.94016]
[1776694800177,43.9,75328.62,5.9,0.23309,0.00011,19.95166]
[1776694800554,43.9,75328.62,5.9,0.23309,0.00011,19.95166]
[1776694800756,43.9,75328.62,5.9,0.23309,0.00011,19.95166]
[1776694801047,43.9,75328.62,5.9,0.23309,0.00011,19.95166]
[1776694800852,43.9,75339.18,5.9,0.23422,0.00011,20.00822]
[1776694801195,43.9,75339.18,5.9,0.23422,0.00011,20.00822]
[1776694801574,43.9,75339.18,5.9,0.23422,0.00011,20.00822]
[1776694801785,43.9,75339.18,5.9,0.23422,0.00011,20.00822]
[1776694802180,43.9,75339.18,5.9,0.23422,0.00011,20.00822]
[1776694803381,43.9,75325.91,5.9,0.23281,0.00011,19.93769]
[1776694803913,43.9,75325.91,5.9,0.23281,0.00011,19.93769]
[1776694804056,43.9,75325.91,5.9,0.23281,0.00011,19.93769]
[1776694804131,43.9,75325.91,5.9,0.23281,0.00011,19.93769]
[1776694804244,43.9,75324.49,5.9,0.23266,0.00011,19.93031]
[1776694804636,43.9,75324.49,5.9,0.23266,0.00011,19.93031]
[1776694804778,43.9,75324.49,5.9,0.23266,0.00011,19.93031]
[1776694804833,43.9,75324.49,5.9,0.23266,0.00011,19.93031]
[1776694805976,43.9,75328.26,5.9,0.23307,0.00011,19.95069]
[1776694806066,43.9,75328.26,5.9,0.23307,0.00011,19.95069]
[1776694806098,43.9,75338.42,5.9,0.23416,0.00011,20.00513]
[1776694807117,43.9,75338.42,5.9,0.23416,0.00011,20.00513]
[1776694807900,43.9,75354.66,5.9,0.23591,0.00011,20.09202]
[1776694808438,43.9,75354.66,5.9,0.23591,0.00011,20.09202]
[1776694808497,43.9,75354.66,5.9,0.23591,0.00011,20.09202]
[1776694808937,43.9,75354.66,5.9,0.23591,0.00011,20.09202]
[1776694809017,43.9,75354.66,5.9,0.23591,0.00011,20.09202]
[1776694809197,43.9,75357.76,5.9,0.23625,0.00011,20.10863]
[1776694809606,43.9,75357.76,5.9,0.23625,0.00011,20.10863]
[1776694809672,43.9,75357.76,5.9,0.23625,0.00011,20.10863]
[1776694809707,43.9,75357.76,5.9,0.23625,0.00011,20.10863]
[1776694809719,43.9,75357.76,5.9,0.23625,0.00011,20.10863]
[1776694809783,43.9,75357.76,5.9,0.23625,0.00011,20.10863]
[1776694809841,43.9,75357.76,5.9,0.23625,0.00011,20.10863]
[1776694810006,43.9,75357.76,5.9,0.23625,0.00011,20.10863]
[1776694810051,43.9,75357.76,5.9,0.23625,0.00011,20.10863]
[1776694810108,43.9,75377.96,5.9,0.23843,0.00011,20.21578]
[1776694810371,43.9,75377.96,5.9,0.23843,0.00011,20.21578]
[1776694810458,43.9,75377.96,5.9,0.23843,0.00011,20.21578]
[1776694810582,43.9,75377.96,5.9,0.23843,0.00011,20.21578]
[1776694810966,43.9,75377.96,5.9,0.23843,0.00011,20.21578]
[1776694811101,43.9,75400.96,5.9,0.24092,0.00011,20.33708]
[1776694811202,43.9,75400.96,5.9,0.24092,0.00011,20.33708]
[1776694811560,43.9,75400.96,5.9,0.24092,0.00011,20.33708]
[1776694811876,43.9,75400.96,5.9,0.24092,0.00011,20.33708]
[1776694811920,43.9,75400.96,5.9,0.24092,0.00011,20.33708]
[1776694812131,43.9,75400.6,5.9,0.24089,0.00011,20.33529]
[1776694812147,43.9,75400.6,5.9,0.24089,0.00011,20.33529]
[1776694812259,43.9,75400.6,5.9,0.24089,0.00011,20.33529]
[1776694812407,43.9,75400.6,5.9,0.24089,0.00011,20.33529]
[1776694812549,43.9,75400.6,5.9,0.24089,0.00011,20.33529]
[1776694812620,43.9,75400.6,5.9,0.24089,0.00011,20.33529]
[1776694812945,43.9,75400.6,5.9,0.24089,0.00011,20.33529]
[1776694813095,43.9,75400.6,5.9,0.24089,0.00011,20.33529]
[1776694813150,43.9,75408.19,5.9,0.24171,0.00011,20.37523]
[1776694813359,43.9,75408.19,5.9,0.24171,0.00011,20.37523]
[1776694813368,43.9,75408.19,5.9,0.24171,0.00011,20.37523]
[1776694813408,43.9,75408.19,5.9,0.24171,0.00011,20.37523]
[1776694813997,43.9,75408.19,5.9,0.24171,0.00011,20.37523]
[1776694814165,43.9,75408.17,5.9,0.24171,0.00011,20.37513]
[1776694814239,43.9,75408.17,5.9,0.24171,0.00011,20.37513]
[1776694814531,43.9,75408.17,5.9,0.24171,0.00011,20.37513]
[1776694815455,43.9,75401.11,5.9,0.24094,0.00011,20.33803]
[1776694815531,43.9,75401.11,5.9,0.24094,0.00011,20.33803]
[1776694816493,43.9,75396.4,5.9,0.24043,0.00011,20.31329]
[1776694816496,43.9,75396.4,5.9,0.24043,0.00011,20.31329]
[1776694816517,43.9,75396.4,5.9,0.24043,0.00011,20.31329]
[1776694816701,43.9,75396.4,5.9,0.24043,0.00011,20.31329]
[1776694816796,43.9,75396.4,5.9,0.24043,0.00011,20.31329]
[1776694816861,43.9,75396.4,5.9,0.24043,0.00011,20.31329]
[1776694817445,43.91,75402.65,5.9,0.24111,0.00011,20.34626]
[1776694817988,43.91,75411.69,5.9,0.2421,0.00011,20.39378]
[1776694822874,43.91,75414.74,5.9,0.24243,0.00011,20.4097]
[1776694824899,43.9,75415.81,5.9,0.24254,0.00011,20.41525]
[1776694825145,43.9,75415.81,5.9,0.24254,0.00011,20.41525]
[1776694825220,43.9,75415.81,5.9,0.24254,0.00011,20.41525]
[1776694825341,43.9,75422.37,5.9,0.24326,0.00011,20.44958]
[1776694825467,43.9,75422.37,5.9,0.24326,0.00011,20.44958]
[1776694825551,43.9,75422.37,5.9,0.24326,0.00011,20.44958]
[1776694825553,43.9,75422.37,5.9,0.24326,0.00011,20.44958]
[1776694825791,43.9,75422.37,5.9,0.24326,0.00011,20.44958]
[1776694825947,43.9,75422.37,5.9,0.24326,0.00011,20.44958]
[1776694826052,43.9,75422.37,5.9,0.24326,0.00011,20.44958]
[1776694826145,43.9,75438.76,5.9,0.24505,0.00011,20.53514]
[1776694826335,43.9,75438.76,5.9,0.24505,0.00011,20.53514]
[1776694826572,43.9,75438.76,5.9,0.24505,0.00011,20.53514]
[1776694826601,43.9,75438.76,5.9,0.24505,0.00011,20.53514]
[1776694827051,43.9,75438.76,5.9,0.24505,0.00011,20.53514]
[1776694827098,43.9,75438.76,5.9,0.24505,0.00011,20.53514]
[1776694827139,43.9,75448.88,5.9,0.24616,0.00011,20.58768]
[1776694827245,43.9,75448.88,5.9,0.24616,0.00011,20.58768]
[1776694827528,43.9,75448.88,5.9,0.24616,0.00011,20.58768]
[1776694827552,43.9,75448.88,5.9,0.24616,0.00011,20.58768]
[1776694828067,43.9,75451.45,5.9,0.24644,0.00011,20.6011]
[1776694828888,43.9,75451.45,5.9,0.24644,0.00011,20.6011]
[1776694829056,43.9,75451.45,5.9,0.24644,0.00011,20.6011]
[1776694829117,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694829262,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694829476,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694829544,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694829566,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694829771,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694829797,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694829868,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694829907,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694829911,43.9,75472.94,5.9,0.24881,0.00011,20.71256]
[1776694830109,43.9,75502.77,5.9,0.25212,0.00011,20.8663]
[1776694830199,43.9,75502.77,5.9,0.25212,0.00011,20.8663]
[1776694830368,43.9,75502.77,5.9,0.25212,0.00011,20.8663]
[1776694830448,43.9,75502.77,5.9,0.25212,0.00011,20.8663]
[1776694830592,43.9,75502.77,5.9,0.25212,0.00011,20.8663]
[1776694830650,43.9,75502.77,5.9,0.25212,0.00011,20.8663]
[1776694831122,43.9,75535.68,5.9,0.25577,0.00011,21.03057]
[1776694831359,43.9,75535.68,5.9,0.25577,0.00011,21.03057]
[1776694831591,43.9,75535.68,5.9,0.25577,0.00011,21.03057]
[1776694831707,43.9,75535.68,5.9,0.25577,0.00011,21.03057]
[1776694831808,43.9,75535.68,5.9,0.25577,0.00011,21.03057]
[1776694831896,43.9,75535.68,5.9,0.25577,0.00011,21.03057]
[1776694832190,43.9,75563.8,5.9,0.25892,0.00011,21.17273]
[1776694832306,43.9,75563.8,5.9,0.25892,0.00011,21.17273]
[1776694832737,43.9,75563.8,5.9,0.25892,0.00011,21.17273]
[1776694833002,43.9,75563.8,5.9,0.25892,0.00011,21.17273]
[1776694833034,43.9,75563.8,5.9,0.25892,0.00011,21.17273]
[1776694833061,43.9,75563.8,5.9,0.25892,0.00011,21.17273]
[1776694833145,43.9,75568.16,5.9,0.25941,0.00011,21.19473]
[1776694833465,43.9,75568.16,5.9,0.25941,0.00011,21.19473]
[1776694833497,43.9,75568.16,5.9,0.25941,0.00011,21.19473]
[1776694833517,43.9,75568.16,5.9,0.25941,0.00011,21.19473]
[1776694833523,43.9,75568.16,5.9,0.25941,0.00011,21.19473]
[1776694833781,43.9,75568.16,5.9,0.25941,0.00011,21.19473]
[1776694834154,43.9,75586.09,5.9,0.26143,0.00011,21.28489]
[1776694834570,43.9,75586.09,5.9,0.26143,0.00011,21.28489]
[1776694834781,43.9,75586.09,5.9,0.26143,0.00011,21.28489]
[1776694834879,43.9,75586.09,5.9,0.26143,0.00011,21.28489]
[1776694835005,43.9,75586.09,5.9,0.26143,0.00011,21.28489]
[1776694835102,43.9,75586.09,5.9,0.26143,0.00011,21.28489]
[1776694835165,43.9,75586.09,5.9,0.26143,0.00011,21.28489]
[1776694835621,43.9,75589.3,5.9,0.2618,0.00011,21.30096]
[1776694835698,43.9,75589.3,5.9,0.2618,0.00011,21.30096]
[1776694835727,43.9,75589.3,5.9,0.2618,0.00011,21.30096]
[1776694835912,43.9,75589.3,5.9,0.2618,0.00011,21.30096]
[1776694835970,43.9,75589.3,5.9,0.2618,0.00011,21.30096]
[1776694836194,43.9,75589.3,5.9,0.2618,0.00011,21.30096]
[1776694836690,43.9,75593.85,5.9,0.26231,0.00011,21.32363]
[1776694836901,43.9,75593.85,5.9,0.26231,0.00011,21.32363]
[1776694836982,43.9,75593.85,5.9,0.26231,0.00011,21.32363]
[1776694837037,43.9,75593.85,5.9,0.26231,0.00011,21.32363]
[1776694837207,43.9,75592.91,5.9,0.26217,0.00011,21.31759]
[1776694837478,43.9,75592.91,5.9,0.26217,0.00011,21.31759]
[1776694837696,43.9,75592.91,5.9,0.26217,0.00011,21.31759]
[1776694837907,43.9,75592.91,5.9,0.26217,0.00011,21.31759]
[1776694837989,43.9,75592.91,5.9,0.26217,0.00011,21.31759]
[1776694838079,43.9,75592.91,5.9,0.26217,0.00011,21.31759]
[1776694838104,43.9,75592.91,5.9,0.26217,0.00011,21.31759]
[1776694838120,43.9,75592.91,5.9,0.26217,0.00011,21.31759]
[1776694838364,43.9,75587.95,5.9,0.26161,0.00011,21.29267]
[1776694838733,43.9,75587.95,5.9,0.26161,0.00011,21.29267]
[1776694838823,43.9,75587.95,5.9,0.26161,0.00011,21.29267]
[1776694838985,43.9,75587.95,5.9,0.26161,0.00011,21.29267]
[1776694839132,43.9,75587.95,5.9,0.26161,0.00011,21.29267]
[1776694839203,43.89,75566.63,5.9,0.2592,0.00011,21.18531]
[1776694839384,43.89,75566.63,5.9,0.2592,0.00011,21.18531]
[1776694839437,43.89,75566.63,5.9,0.2592,0.00011,21.18531]
[1776694839461,43.89,75566.63,5.9,0.2592,0.00011,21.18531]
[1776694839543,43.89,75566.63,5.9,0.2592,0.00011,21.18531]
[1776694839824,43.89,75566.63,5.9,0.2592,0.00011,21.18531]
[1776694840108,43.89,75566.63,5.9,0.2592,0.00011,21.18531]
[1776694840212,43.89,75543.75,5.9,0.25662,0.00011,21.06951]
[1776694840497,43.89,75543.75,5.9,0.25662,0.00011,21.06951]
[1776694840640,43.89,75543.75,5.9,0.25662,0.00011,21.06951]
[1776694840998,43.89,75543.75,5.9,0.25662,0.00011,21.06951]
[1776694841231,43.89,75543.75,5.9,0.25662,0.00011,21.06951]
[1776694841223,43.89,75529.05,5.9,0.25497,0.00011,20.99463]
[1776694841510,43.89,75529.05,5.9,0.25497,0.00011,20.99463]
[1776694841635,43.89,75529.05,5.9,0.25497,0.00011,20.99463]
[1776694842004,43.89,75529.05,5.9,0.25497,0.00011,20.99463]
[1776694842222,43.89,75529.05,5.9,0.25497,0.00011,20.99463]
[1776694842501,43.89,75529.05,5.9,0.25497,0.00011,20.99473]
[1776694842586,43.89,75529.05,5.9,0.25497,0.00011,20.99473]
[1776694842883,43.89,75529.05,5.9,0.25497,0.00011,20.99473]
[1776694843021,43.89,75529.05,5.9,0.25497,0.00011,20.99473]
[1776694843558,43.9,75525.46,5.9,0.25458,0.00011,20.97653]
[1776694843641,43.9,75525.46,5.9,0.25458,0.00011,20.97653]
[1776694843673,43.9,75525.46,5.9,0.25458,0.00011,20.97653]
[1776694843921,43.9,75525.46,5.9,0.25458,0.00011,20.97653]
[1776694844011,43.9,75525.46,5.9,0.25458,0.00011,20.97653]
[1776694844060,43.9,75525.46,5.9,0.25458,0.00011,20.97653]
[1776694844091,43.9,75525.46,5.9,0.25458,0.00011,20.97653]
[1776694844190,43.89,75516.0,5.9,0.25352,0.00011,20.92805]
[1776694844554,43.89,75516.0,5.9,0.25352,0.00011,20.92805]
[1776694844798,43.89,75516.0,5.9,0.25352,0.00011,20.92805]
[1776694845007,43.89,75516.0,5.9,0.25352,0.00011,20.92805]
[1776694845052,43.89,75516.0,5.9,0.25352,0.00011,20.92805]
[1776694845102,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694845329,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694845468,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694845572,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694845575,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694845669,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694845861,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694845884,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694846010,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694846097,43.89,75505.62,5.9,0.25236,0.00011,20.87479]
[1776694846710,43.9,75509.74,5.9,0.25282,0.00011,20.89621]
[1776694847135,43.9,75523.94,5.9,0.25441,0.00011,20.96884]
[1776694847467,43.9,75523.94,5.9,0.25441,0.00011,20.96884]
[1776694847568,43.9,75538.33,5.9,0.25602,0.00011,21.04237]
[1776694850006,43.9,75529.87,5.9,0.25509,0.00011,20.99979]
[1776694850590,43.9,75529.87,5.9,0.25509,0.00011,20.99979]
[1776694850613,43.9,75529.87,5.9,0.25509,0.00011,20.99979]
[1776694850934,43.9,75529.87,5.9,0.25509,0.00011,20.99979]
[1776694851048,43.9,75529.87,5.9,0.25509,0.00011,20.99979]
[1776694851114,43.9,75529.87,5.9,0.25509,0.00011,20.99979]
[1776694851216,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694851576,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694851614,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694851620,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694851815,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694851894,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694852053,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694852068,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694852122,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694852232,43.9,75527.2,5.9,0.25479,0.00011,20.98618]
[1776694852192,43.9,75510.46,5.9,0.25292,0.00011,20.90083]
[1776694852615,43.9,75510.46,5.9,0.25292,0.00011,20.90083]
[1776694853041,43.9,75510.46,5.9,0.25292,0.00011,20.90083]
[1776694854786,43.9,75514.45,5.9,0.25336,0.00011,20.92104]
[1776694854882,43.9,75510.68,5.9,0.25294,0.00011,20.90161]
[1776694858373,43.93,75520.47,5.9,0.25422,0.00011,20.95968]
[1776694859636,43.93,75520.47,5.9,0.25422,0.00011,20.95968]
[1776694860637,43.94,75521.98,5.9,0.25443,0.00011,20.96948]
[1776694860951,43.94,75521.98,5.9,0.25443,0.00011,20.96948]
[1776694860957,43.94,75521.98,5.9,0.25443,0.00011,20.96948]
[1776694861046,43.94,75521.98,5.9,0.25443,0.00011,20.96948]
[1776694861135,43.95,75510.98,5.9,0.25325,0.00011,20.91531]
[1776694862009,43.95,75510.98,5.9,0.25325,0.00011,20.91531]
[1776694862060,43.95,75510.98,5.9,0.25325,0.00011,20.91531]
[1776694863230,43.95,75514.05,5.9,0.2536,0.00011,20.93126]
[1776694864416,43.96,75535.81,5.9,0.25605,0.00011,21.04274]
[1776694866120,43.96,75535.81,5.9,0.25605,0.00011,21.04274]
[1776694866361,43.96,75536.74,5.9,0.25615,0.00011,21.04758]
[1776694867686,43.96,75531.48,5.9,0.25557,0.00011,21.02097]
[1776694868040,43.96,75531.48,5.9,0.25557,0.00011,21.02097]
[1776694868336,43.96,75531.27,5.9,0.25555,0.00011,21.02005]
[1776694868834,43.97,75516.68,5.9,0.25395,0.00011,20.94722]
[1776694871275,43.97,75512.52,5.9,0.2535,0.00011,20.9262]
[1776694871499,43.97,75509.27,5.9,0.25314,0.00011,20.90984]
[1776694871550,43.97,75509.27,5.9,0.25314,0.00011,20.90984]
[1776694871673,43.97,75509.27,5.9,0.25314,0.00011,20.90984]
[1776694872169,43.97,75509.27,5.9,0.25314,0.00011,20.90984]
[1776694872270,43.97,75502.85,5.9,0.25243,0.00011,20.87726]
[1776694872445,43.97,75502.85,5.9,0.25243,0.00011,20.87726]
[1776694872474,43.97,75507.0,5.9,0.25289,0.00011,20.89841]
[1776694873493,43.97,75507.0,5.9,0.25289,0.00011,20.89841]
[1776694873585,43.97,75507.0,5.9,0.25289,0.00011,20.89841]
[1776694873713,43.97,75507.0,5.9,0.25289,0.00011,20.89841]
[1776694874397,43.97,75510.99,5.9,0.25334,0.00011,20.919]
[1776694874739,43.97,75510.99,5.9,0.25334,0.00011,20.919]
[1776694875259,43.97,75531.77,5.9,0.25566,0.00011,21.02514]
[1776694875445,43.97,75531.77,5.9,0.25566,0.00011,21.02514]
[1776694875832,43.97,75531.77,5.9,0.25566,0.00011,21.02514]
[1776694875838,43.97,75531.77,5.9,0.25566,0.00011,21.02514]
[1776694875864,43.97,75531.77,5.9,0.25566,0.00011,21.02514]
[1776694875942,43.97,75551.03,5.9,0.25782,0.00011,21.12274]
[1776694876405,43.97,75551.03,5.9,0.25782,0.00011,21.12274]
[1776694877194,43.97,75569.37,5.9,0.25989,0.00011,21.21537]
[1776694877292,43.97,75569.37,5.9,0.25989,0.00011,21.21537]
[1776694877587,43.97,75569.37,5.9,0.25989,0.00011,21.21537]
[1776694878680,43.97,75574.07,5.9,0.26042,0.00011,21.23896]
[1776694878708,43.97,75574.07,5.9,0.26042,0.00011,21.23896]
[1776694879176,43.97,75574.07,5.9,0.26042,0.00011,21.23896]
[1776694879194,43.97,75574.07,5.9,0.26042,0.00011,21.23896]
[1776694879559,43.97,75576.9,5.9,0.26074,0.00011,21.2531]
[1776694880059,43.97,75576.9,5.9,0.26074,0.00011,21.2531]
[1776694880113,43.97,75576.9,5.9,0.26074,0.00011,21.2531]
[1776694880573,43.97,75578.83,5.9,0.26095,0.00011,21.26271]
[1776694880838,43.97,75578.83,5.9,0.26095,0.00011,21.26271]
[1776694880902,43.97,75578.83,5.9,0.26095,0.00011,21.26271]
[1776694881205,43.97,75568.27,5.9,0.25976,0.00011,21.2096]
[1776694884464,43.97,75571.68,5.9,0.26014,0.00011,21.22664]
[1776694884581,43.97,75571.68,5.9,0.26014,0.00011,21.22664]
[1776694884686,43.97,75571.68,5.9,0.26014,0.00011,21.22664]
[1776694885096,43.97,75571.68,5.9,0.26014,0.00011,21.22664]
[1776694885188,43.97,75571.68,5.9,0.26014,0.00011,21.22664]
[1776694885247,43.97,75571.68,5.9,0.26014,0.00011,21.22664]
[1776694886029,43.97,75568.33,5.9,0.25976,0.00011,21.20976]
[1776694887403,43.97,75568.58,5.9,0.25979,0.00011,21.21098]
[1776694887452,43.97,75568.58,5.9,0.25979,0.00011,21.21098]
[1776694888044,43.97,75568.58,5.9,0.25979,0.00011,21.21098]
[1776694888232,43.97,75580.31,5.9,0.26111,0.00011,21.26985]
[1776694888575,43.97,75580.31,5.9,0.26111,0.00011,21.26985]
[1776694889858,43.97,75584.1,5.9,0.26154,0.00011,21.28876]
[1776694890017,43.97,75584.1,5.9,0.26154,0.00011,21.28876]
[1776694890291,43.97,75584.1,5.9,0.26154,0.00011,21.28876]
[1776694890424,43.97,75578.2,5.9,0.26087,0.00011,21.2591]
[1776694891278,43.97,75578.2,5.9,0.26087,0.00011,21.2591]
[1776694890741,43.97,75564.27,5.9,0.2593,0.00011,21.18902]
[1776694894507,43.97,75558.33,5.9,0.2586,0.00011,21.15525]
[1776694894561,43.97,75558.33,5.9,0.2586,0.00011,21.15525]
[1776694894609,43.97,75558.33,5.9,0.2586,0.00011,21.15525]
[1776694896166,43.97,75558.62,5.9,0.25864,0.00011,21.15675]
[1776694896185,43.97,75558.62,5.9,0.25864,0.00011,21.15675]
[1776694898035,43.97,75559.48,5.9,0.25873,0.00011,21.16111]
[1776694901453,43.97,75554.96,5.9,0.25823,0.00011,21.13841]
[1776694901787,43.97,75554.96,5.9,0.25823,0.00011,21.13841]
[1776694901989,43.97,75554.96,5.9,0.25823,0.00011,21.13841]
[1776694902301,43.97,75554.96,5.9,0.25823,0.00011,21.13841]
[1776694902278,43.97,75534.41,5.9,0.25592,0.00011,21.03439]
[1776694902364,43.97,75534.41,5.9,0.25592,0.00011,21.03439]
[1776694903026,43.97,75534.41,5.9,0.25592,0.00011,21.03439]
[1776694903264,43.96,75528.08,5.9,0.25516,0.00011,20.99985]
[1776694906950,43.96,75524.03,5.9,0.25471,0.00011,20.97926]
[1776694908080,43.96,75541.51,5.9,0.25666,0.00011,21.06798]
[1776694908836,43.96,75541.51,5.9,0.25666,0.00011,21.06798]
[1776694910838,43.95,75546.39,5.9,0.25717,0.00011,21.09117]
[1776694911049,43.95,75546.39,5.9,0.25717,0.00011,21.09117]
[1776694911217,43.95,75546.39,5.9,0.25717,0.00011,21.09117]
[1776694912742,43.95,75534.26,5.9,0.25579,0.00011,21.02868]
[1776694915667,43.95,75536.05,5.9,0.25599,0.00011,21.03767]
[1776694918140,43.95,75527.14,5.9,0.25499,0.00011,20.99229]
[1776694920571,43.95,75528.8,5.9,0.25518,0.00011,21.00078]
[1776694921117,43.95,75528.8,5.9,0.25518,0.00011,21.00078]
[1776694921147,43.95,75528.8,5.9,0.25518,0.00011,21.00078]
[1776694921174,43.95,75528.8,5.9,0.25518,0.00011,21.00078]
[1776694921219,43.95,75524.18,5.9,0.25466,0.00011,20.97725]
[1776694921440,43.95,75524.18,5.9,0.25466,0.00011,20.97725]
[1776694921549,43.95,75524.18,5.9,0.25466,0.00011,20.97725]
[1776694921597,43.95,75524.18,5.9,0.25466,0.00011,20.97725]
[1776694921788,43.95,75524.18,5.9,0.25466,0.00011,20.97725]
[1776694921824,43.95,75524.18,5.9,0.25466,0.00011,20.97725]
[1776694921908,43.95,75524.18,5.9,0.25466,0.00011,20.97725]
[1776694921966,43.95,75524.18,5.9,0.25466,0.00011,20.97725]
[1776694921970,43.95,75509.36,5.9,0.25301,0.00011,20.90139]
[1776694922878,43.95,75509.36,5.9,0.25301,0.00011,20.90139]
[1776694922911,43.95,75509.36,5.9,0.25301,0.00011,20.90139]
[1776694923641,43.94,75509.43,5.9,0.25301,0.00011,20.90164]
[1776694924763,43.94,75506.86,5.9,0.25272,0.00011,20.88838]
[1776694924874,43.94,75512.65,5.9,0.25336,0.00011,20.91791]
[1776694925780,43.94,75512.65,5.9,0.25336,0.00011,20.91791]
[1776694925988,43.94,75512.65,5.9,0.25336,0.00011,20.91791]
[1776694926034,43.94,75512.65,5.9,0.25336,0.00011,20.91791]
[1776694926198,43.94,75512.65,5.9,0.25336,0.00011,20.91791]
[1776694926219,43.94,75512.65,5.9,0.25336,0.00011,20.91791]
[1776694926338,43.94,75512.65,5.9,0.25336,0.00011,20.91791]
[1776694927949,43.95,75512.5,5.9,0.25336,0.00011,20.9175]
[1776694927991,43.95,75512.5,5.9,0.25336,0.00011,20.9175]
[1776694928026,43.95,75512.2,5.9,0.25333,0.00011,20.91614]
[1776694929041,43.95,75512.2,5.9,0.25333,0.00011,20.91614]
[1776694929100,43.95,75512.2,5.9,0.25333,0.00011,20.91614]
[1776694929157,43.95,75512.2,5.9,0.25333,0.00011,20.91614]
[1776694929304,43.95,75512.2,5.9,0.25333,0.00011,20.91614]
[1776694929347,43.95,75505.95,5.9,0.25263,0.00011,20.88403]
[1776694929760,43.95,75505.95,5.9,0.25263,0.00011,20.88403]
[1776694930297,43.95,75505.95,5.9,0.25263,0.00011,20.88403]
[1776694930353,43.95,75503.01,5.9,0.2523,0.00011,20.86888]
[1776694930920,43.94,75498.68,5.9,0.25182,0.00011,20.8466]
[1776694932522,43.94,75497.28,5.9,0.25166,0.00011,20.83936]
[1776694932603,43.94,75497.28,5.9,0.25166,0.00011,20.83936]
[1776694932983,43.94,75497.28,5.9,0.25166,0.00011,20.83936]
[1776694933008,43.94,75497.28,5.9,0.25166,0.00011,20.83936]
[1776694933925,43.94,75500.45,5.9,0.25201,0.00011,20.85558]
[1776694934379,43.94,75500.45,5.9,0.25201,0.00011,20.85558]
[1776694935573,43.94,75499.17,5.9,0.25187,0.00011,20.8489]
[1776694935619,43.94,75499.17,5.9,0.25187,0.00011,20.8489]
[1776694935975,43.94,75499.17,5.9,0.25187,0.00011,20.8489]
[1776694936046,43.94,75499.17,5.9,0.25187,0.00011,20.8489]
[1776694936366,43.94,75505.6,5.9,0.25258,0.00011,20.8818]
[1776694936571,43.94,75505.6,5.9,0.25258,0.00011,20.8818]
[1776694936584,43.94,75505.6,5.9,0.25258,0.00011,20.8818]
[1776694936627,43.94,75505.6,5.9,0.25258,0.00011,20.8818]
[1776694936640,43.94,75505.6,5.9,0.25258,0.00011,20.8818]
[1776694937264,43.94,75514.61,5.9,0.25358,0.00011,20.9278]
[1776694938183,43.94,75514.61,5.9,0.25358,0.00011,20.9278]
[1776694938240,43.94,75514.61,5.9,0.25358,0.00011,20.9278]
[1776694939238,43.94,75516.64,5.9,0.2538,0.00011,20.93803]
[1776694939305,43.94,75516.64,5.9,0.2538,0.00011,20.93803]
[1776694940046,43.94,75515.84,5.9,0.25371,0.00011,20.93379]
[1776694940201,43.94,75515.84,5.9,0.25371,0.00011,20.93379]
[1776694940382,43.94,75515.84,5.9,0.25371,0.00011,20.93379]
[1776694940515,43.94,75518.12,5.9,0.25396,0.00011,20.94528]
[1776694941277,43.94,75518.12,5.9,0.25396,0.00011,20.94528]
[1776694941349,43.94,75521.22,5.9,0.25431,0.00011,20.96135]
[1776694941789,43.94,75521.22,5.9,0.25431,0.00011,20.96135]
[1776694942026,43.94,75521.22,5.9,0.25431,0.00011,20.96135]
[1776694944045,43.94,75536.85,5.9,0.25607,0.00011,21.04131]
[1776694946033,43.95,75549.43,5.9,0.25749,0.00011,21.10546]
[1776694946975,43.95,75549.43,5.9,0.25749,0.00011,21.10546]
[1776694947317,43.95,75549.43,5.9,0.25749,0.00011,21.10546]
[1776694947443,43.95,75552.43,5.9,0.25783,0.00011,21.12071]
[1776694947690,43.95,75552.43,5.9,0.25783,0.00011,21.12071]
[1776694948191,43.95,75566.1,5.9,0.25937,0.00011,21.18977]
[1776694949477,43.95,75573.86,5.9,0.26024,0.00011,21.22881]
[1776694950197,43.95,75573.86,5.9,0.26024,0.00011,21.22881]
[1776694950286,43.95,75573.86,5.9,0.26024,0.00011,21.22881]
[1776694950440,43.95,75567.57,5.9,0.25953,0.00011,21.19712]
[1776694950486,43.95,75567.57,5.9,0.25953,0.00011,21.19712]
[1776694950988,43.95,75567.57,5.9,0.25953,0.00011,21.19712]
[1776694951074,43.95,75558.22,5.9,0.25845,0.00011,21.14608]
[1776694951696,43.95,75558.22,5.9,0.25845,0.00011,21.14608]
[1776694951836,43.95,75558.22,5.9,0.25845,0.00011,21.14608]
[1776694953438,43.95,75564.4,5.9,0.25915,0.00011,21.17732]
[1776694954061,43.95,75564.4,5.9,0.25915,0.00011,21.17732]
[1776694954132,43.95,75564.4,5.9,0.25915,0.00011,21.17732]
[1776694954150,43.95,75564.4,5.9,0.25915,0.00011,21.17732]
[1776694954186,43.95,75564.4,5.9,0.25915,0.00011,21.17732]
[1776694954326,43.95,75564.4,5.9,0.25915,0.00011,21.17732]
[1776694954464,43.95,75563.57,5.9,0.25906,0.00011,21.17315]
[1776694954497,43.95,75563.57,5.9,0.25906,0.00011,21.17315]
[1776694955797,43.95,75571.26,5.9,0.25992,0.00011,21.21189]
[1776694956620,43.95,75577.45,5.9,0.26062,0.00011,21.24298]
[1776694956632,43.95,75577.45,5.9,0.26062,0.00011,21.24298]
[1776694957893,43.95,75580.0,5.9,0.26091,0.00011,21.25573]
[1776694958030,43.95,75580.0,5.9,0.26091,0.00011,21.25573]
[1776694958282,43.95,75580.0,5.9,0.26091,0.00011,21.25573]
[1776694958318,43.95,75580.0,5.9,0.26091,0.00011,21.25573]
[1776694958386,43.95,75580.0,5.9,0.26091,0.00011,21.25573]
[1776694958364,43.95,75564.64,5.9,0.25917,0.00011,21.17842]
[1776694958910,43.95,75564.64,5.9,0.25917,0.00011,21.17842]
[1776694958997,43.95,75564.64,5.9,0.25917,0.00011,21.17842]
[1776694959138,43.95,75555.32,5.9,0.25812,0.00011,21.1314]
[1776694959420,43.95,75555.32,5.9,0.25812,0.00011,21.1314]
[1776694959700,43.95,75555.32,5.9,0.25812,0.00011,21.1314]
[1776694959709,43.95,75555.32,5.9,0.25812,0.00011,21.1314]
[1776694960707,43.95,75553.78,5.9,0.25795,0.00011,21.12368]
[1776694961406,43.95,75546.23,5.9,0.25711,0.00011,21.08555]
[1776694961729,43.95,75546.23,5.9,0.25711,0.00011,21.08555]
[1776694962066,43.95,75546.23,5.9,0.25711,0.00011,21.08555]
[1776694962744,43.95,75546.52,5.9,0.25714,0.00011,21.08713]
[1776694964172,43.95,75536.56,5.9,0.25603,0.00011,21.03681]
[1776694966186,43.95,75526.84,5.9,0.25495,0.00011,20.98776]
[1776694967923,43.95,75526.67,5.9,0.25494,0.00011,20.98711]
[1776694968208,43.95,75519.43,5.9,0.25413,0.00011,20.95043]
[1776694968937,43.95,75519.43,5.9,0.25413,0.00011,20.95043]
[1776694969035,43.95,75519.43,5.9,0.25413,0.00011,20.95043]
[1776694969354,43.95,75519.43,5.9,0.25413,0.00011,20.95043]
[1776694969388,43.95,75521.28,5.9,0.25434,0.00011,20.95973]
[1776694971056,43.95,75523.26,5.9,0.25456,0.00011,20.96987]
[1776694971223,43.95,75535.1,5.9,0.25588,0.00011,21.03016]
[1776694971490,43.95,75535.1,5.9,0.25588,0.00011,21.03016]
[1776694971654,43.95,75535.1,5.9,0.25588,0.00011,21.03016]
[1776694971716,43.95,75535.1,5.9,0.25588,0.00011,21.03016]
[1776694971888,43.95,75535.1,5.9,0.25588,0.00011,21.03016]
[1776694971914,43.95,75535.1,5.9,0.25588,0.00011,21.03016]
[1776694972002,43.95,75535.1,5.9,0.25588,0.00011,21.03016]
[1776694972262,43.95,75535.1,5.9,0.25588,0.00011,21.03016]
[1776694972267,43.95,75535.1,5.9,0.25588,0.00011,21.03016]
[1776694972380,43.95,75560.56,5.9,0.25874,0.00011,21.15905]
[1776694973242,43.95,75570.37,5.9,0.25984,0.00011,21.20825]
[1776694973512,43.95,75570.37,5.9,0.25984,0.00011,21.20825]
[1776694974248,43.95,75571.2,5.9,0.25994,0.00011,21.21245]
[1776694974563,43.95,75571.2,5.9,0.25994,0.00011,21.21245]
[1776694974588,43.95,75571.2,5.9,0.25994,0.00011,21.21245]
[1776694980080,43.95,75566.78,5.9,0.25944,0.00011,21.19017]
[1776694982564,43.95,75568.9,5.9,0.25968,0.00011,21.20082]
[1776694984489,43.95,75569.86,5.9,0.25978,0.00011,21.20564]
[1776694987405,43.95,75571.34,5.9,0.25995,0.00011,21.21309]
[1776694987450,43.95,75572.44,5.9,0.26007,0.00011,21.21862]
[1776694987523,43.95,75572.44,5.9,0.26007,0.00011,21.21862]
[1776694987632,43.95,75572.44,5.9,0.26007,0.00011,21.21862]
[1776694987702,43.95,75572.44,5.9,0.26007,0.00011,21.21862]
[1776694988021,43.95,75572.44,5.9,0.26007,0.00011,21.21862]
[1776694988022,43.95,75572.44,5.9,0.26007,0.00011,21.21862]
[1776694988096,43.95,75572.44,5.9,0.26007,0.00011,21.21862]
[1776694988369,43.95,75597.99,5.9,0.26297,0.00011,21.34659]
[1776694988659,43.95,75597.99,5.9,0.26297,0.00011,21.34659]
[1776694988837,43.95,75597.99,5.9,0.26297,0.00011,21.34659]
[1776694988984,43.95,75597.99,5.9,0.26297,0.00011,21.34659]
[1776694989376,43.95,75616.12,5.9,0.26503,0.00011,21.43705]
[1776694989776,43.95,75616.12,5.9,0.26503,0.00011,21.43705]
[1776694989779,43.95,75616.12,5.9,0.26503,0.00011,21.43705]
[1776694990126,43.95,75616.12,5.9,0.26503,0.00011,21.43705]
[1776694990379,43.95,75616.12,5.9,0.26503,0.00011,21.43705]
[1776694990432,43.95,75599.53,5.9,0.26315,0.00011,21.35463]
[1776694990552,43.95,75599.53,5.9,0.26315,0.00011,21.35463]
[1776694990673,43.95,75599.53,5.9,0.26315,0.00011,21.35463]
[1776694991128,43.95,75599.53,5.9,0.26315,0.00011,21.35463]
[1776694991339,43.95,75599.53,5.9,0.26315,0.00011,21.35463]
[1776694991394,43.95,75599.53,5.9,0.26315,0.00011,21.35463]
[1776694991431,43.95,75599.53,5.9,0.26315,0.00011,21.35463]
[1776694991395,43.95,75570.96,5.9,0.25991,0.00011,21.21138]
[1776694991817,43.95,75570.96,5.9,0.25991,0.00011,21.21138]
[1776694992436,43.95,75570.96,5.9,0.25991,0.00011,21.21138]
[1776694992402,43.95,75559.79,5.9,0.25865,0.00011,21.15511]
[1776694992955,43.95,75559.79,5.9,0.25865,0.00011,21.15511]
[1776694992961,43.95,75559.79,5.9,0.25865,0.00011,21.15511]
[1776694993308,43.95,75559.79,5.9,0.25865,0.00011,21.15511]
[1776694993766,43.95,75563.52,5.9,0.25908,0.00011,21.17397]
[1776694993771,43.95,75563.52,5.9,0.25908,0.00011,21.17397]
[1776694994418,43.95,75563.52,5.9,0.25908,0.00011,21.17397]
[1776694994911,43.95,75565.24,5.9,0.25927,0.00011,21.18268]
[1776694996017,43.95,75563.74,5.9,0.2591,0.00011,21.17515]
[1776694997036,43.95,75559.95,5.9,0.25868,0.00011,21.15607]
[1776694997984,43.95,75561.31,5.9,0.25883,0.00011,21.16299]
[1776694998038,43.95,75561.31,5.9,0.25883,0.00011,21.16299]
[1776694998048,43.95,75561.31,5.9,0.25883,0.00011,21.16299]
[1776694998444,43.95,75550.46,5.9,0.25761,0.00011,21.10823]
[1776694999289,43.95,75550.46,5.9,0.25761,0.00011,21.10823]
[1776694999335,43.95,75550.46,5.9,0.25761,0.00011,21.10823]
[1776694999995,43.95,75550.46,5.9,0.25761,0.00011,21.1083]
[1776695000076,43.95,75550.46,5.9,0.25761,0.00011,21.1083]
[1776695000169,43.95,75538.2,5.9,0.25624,0.00011,21.04617]
[1776695000511,43.95,75538.2,5.9,0.25624,0.00011,21.04617]
[1776695000698,43.95,75538.2,5.9,0.25624,0.00011,21.04617]
[1776695001988,43.95,75529.9,5.9,0.25531,0.00011,21.00393]
[1776695002659,43.95,75527.83,5.9,0.25507,0.00011,20.99322]
[1776695002895,43.95,75527.83,5.9,0.25507,0.00011,20.99322]
[1776695002945,43.95,75527.83,5.9,0.25507,0.00011,20.99322]
[1776695003143,43.95,75527.83,5.9,0.25507,0.00011,20.99322]
[1776695003185,43.95,75527.83,5.9,0.25507,0.00011,20.99322]
[1776695003386,43.95,75527.83,5.9,0.25507,0.00011,20.99322]
[1776695003404,43.95,75532.45,5.9,0.25558,0.00011,21.01653]
[1776695005579,43.95,75538.64,5.9,0.25628,0.00011,21.0483]
[1776695005718,43.95,75538.64,5.9,0.25628,0.00011,21.0483]
[1776695005956,43.95,75538.64,5.9,0.25628,0.00011,21.0483]
[1776695006019,43.95,75538.64,5.9,0.25628,0.00011,21.0483]
[1776695006211,43.95,75538.64,5.9,0.25628,0.00011,21.0483]
[1776695006250,43.95,75538.64,5.9,0.25628,0.00011,21.0483]
[1776695006313,43.95,75533.08,5.9,0.25566,0.00011,21.01986]
[1776695007126,43.95,75533.08,5.9,0.25566,0.00011,21.01986]
[1776695008173,43.95,75531.56,5.9,0.25548,0.00011,21.01193]
[1776695008235,43.95,75533.95,5.9,0.25574,0.00011,21.02388]
[1776695009883,43.95,75536.1,5.9,0.25599,0.00011,21.0348]
[1776695015131,43.95,75537.81,5.9,0.25617,0.00011,21.04054]
[1776695018070,43.96,75535.53,5.9,0.25593,0.00011,21.0295]
[1776695018113,43.96,75535.53,5.9,0.25593,0.00011,21.0295]
[1776695019167,43.96,75549.71,5.9,0.25755,0.00011,21.10275]
[1776695021320,43.96,75551.89,5.9,0.2578,0.00011,21.11378]
[1776695021643,43.97,75548.61,5.9,0.25745,0.00011,21.09819]
[1776695022729,43.97,75547.93,5.9,0.25737,0.00011,21.09475]
[1776695023131,43.97,75547.93,5.9,0.25737,0.00011,21.09475]
[1776695023739,43.97,75548.3,5.9,0.25742,0.00011,21.09685]
[1776695024638,43.97,75548.51,5.9,0.25745,0.00011,21.09802]
[1776695024768,43.97,75548.51,5.9,0.25745,0.00011,21.09802]
[1776695028056,43.97,75550.91,5.9,0.25772,0.00011,21.11033]
[1776695028406,43.97,75550.91,5.9,0.25772,0.00011,21.11033]
[1776695028755,43.97,75548.08,5.9,0.25741,0.00011,21.09623]
[1776695032688,43.97,75544.44,5.9,0.25701,0.00011,21.07815]
[1776695032715,43.97,75544.44,5.9,0.25701,0.00011,21.07815]
[1776695032730,43.97,75538.13,5.9,0.2563,0.00011,21.0463]
[1776695033581,43.97,75538.13,5.9,0.2563,0.00011,21.0463]
[1776695033998,43.97,75538.13,5.9,0.2563,0.00011,21.0463]
[1776695034096,43.97,75538.13,5.9,0.2563,0.00011,21.0463]
[1776695034119,43.97,75538.13,5.9,0.2563,0.00011,21.0463]
[1776695034197,43.97,75528.88,5.9,0.25526,0.00011,20.99908]
[1776695036811,43.97,75524.56,5.9,0.25477,0.00011,20.97676]
[1776695036872,43.97,75524.56,5.9,0.25477,0.00011,20.97676]
[1776695037249,43.97,75524.56,5.9,0.25477,0.00011,20.97676]
[1776695037304,43.97,75526.42,5.9,0.25497,0.00011,20.9859]
[1776695038731,43.97,75535.07,5.9,0.25594,0.00011,21.03004]
[1776695041599,43.97,75537.91,5.9,0.25627,0.00011,21.04484]
[1776695041826,43.97,75537.91,5.9,0.25627,0.00011,21.04484]
[1776695042254,43.97,75529.18,5.9,0.25529,0.00011,21.00031]
[1776695043083,43.97,75529.18,5.9,0.25529,0.00011,21.00031]
[1776695043136,43.97,75529.18,5.9,0.25529,0.00011,21.00031]
[1776695043806,43.97,75524.78,5.9,0.25479,0.00011,20.97776]
[1776695043880,43.97,75524.78,5.9,0.25479,0.00011,20.97776]
[1776695043904,43.97,75524.78,5.9,0.25479,0.00011,20.97776]
[1776695043932,43.97,75527.0,5.9,0.25504,0.00011,20.98906]
[1776695045070,43.97,75527.0,5.9,0.25504,0.00011,20.98906]
[1776695049152,43.97,75528.85,5.9,0.25526,0.00011,20.99889]
[1776695049495,43.97,75528.85,5.9,0.25526,0.00011,20.99889]
[1776695051321,43.97,75533.44,5.9,0.25578,0.00011,21.02265]
[1776695052118,43.98,75530.75,5.9,0.25549,0.00011,21.00938]
[1776695052591,43.98,75532.09,5.9,0.25564,0.00011,21.01639]
[1776695052809,43.98,75532.09,5.9,0.25564,0.00011,21.01639]
[1776695052891,43.98,75532.09,5.9,0.25564,0.00011,21.01639]
[1776695053113,43.98,75546.21,5.9,0.25723,0.00011,21.08799]
[1776695057973,43.98,75551.97,5.9,0.25788,0.00011,21.11759]
[1776695062302,43.98,75555.21,5.9,0.25825,0.00011,21.13423]
[1776695062473,43.98,75555.21,5.9,0.25825,0.00011,21.13423]
[1776695063557,43.98,75553.5,5.9,0.25806,0.00011,21.12566]
[1776695064774,43.98,75553.06,5.9,0.25802,0.00011,21.12351]
[1776695064859,43.98,75553.06,5.9,0.25802,0.00011,21.12351]
[1776695064933,43.98,75553.06,5.9,0.25802,0.00011,21.12351]
[1776695066282,43.98,75554.04,5.9,0.25813,0.00011,21.12853]
[1776695067407,43.98,75551.58,5.9,0.25786,0.00011,21.11625]
[1776695067923,43.98,75549.04,5.9,0.25757,0.00011,21.1035]
[1776695073835,43.98,75543.88,5.9,0.25698,0.00011,21.07404]
[1776695076201,43.99,75546.53,5.9,0.25728,0.00011,21.0877]
[1776695076718,43.99,75546.09,5.9,0.25724,0.00011,21.08572]
[1776695077644,43.99,75540.91,5.9,0.25666,0.00011,21.05949]
[1776695077662,43.99,75540.91,5.9,0.25666,0.00011,21.05949]
[1776695077853,43.99,75540.91,5.9,0.25666,0.00011,21.05949]
[1776695077891,43.99,75540.91,5.9,0.25666,0.00011,21.05949]
[1776695078014,43.99,75529.88,5.9,0.25542,0.00011,21.00364]
[1776695079667,43.99,75526.6,5.9,0.25505,0.00011,20.98671]
[1776695080028,43.99,75530.9,5.9,0.25553,0.00011,21.00837]
[1776695081027,43.99,75530.9,5.9,0.25553,0.00011,21.00837]
[1776695083411,43.99,75533.06,5.9,0.25578,0.00011,21.01976]
[1776695083717,43.99,75531.51,5.9,0.25561,0.00011,21.01226]
[1776695083767,43.99,75531.51,5.9,0.25561,0.00011,21.01226]
[1776695083913,43.99,75531.51,5.9,0.25561,0.00011,21.01226]
[1776695083971,43.99,75531.51,5.9,0.25561,0.00011,21.01226]
[1776695084141,43.99,75531.51,5.9,0.25561,0.00011,21.01226]
[1776695084422,43.99,75531.51,5.9,0.25561,0.00011,21.01226]
[1776695084484,43.99,75545.36,5.9,0.25717,0.00011,21.08266]
[1776695084568,43.99,75545.36,5.9,0.25717,0.00011,21.08266]
[1776695085065,43.99,75556.52,5.9,0.25842,0.00011,21.13905]
[1776695086324,43.99,75556.52,5.9,0.25842,0.00011,21.13905]
[1776695087558,43.99,75551.99,5.9,0.25792,0.00011,21.11641]
[1776695089343,43.99,75550.91,5.9,0.2578,0.00011,21.11103]
[1776695090813,43.99,75553.24,5.9,0.25807,0.00011,21.12296]
[1776695090869,43.99,75553.24,5.9,0.25807,0.00011,21.12296]
[1776695090895,43.99,75553.24,5.9,0.25807,0.00011,21.12296]
[1776695094724,43.99,75558.99,5.9,0.25872,0.00011,21.15213]
[1776695095322,43.99,75558.99,5.9,0.25872,0.00011,21.15213]
[1776695096170,43.99,75557.04,5.9,0.2585,0.00011,21.14234]
[1776695096327,43.99,75557.04,5.9,0.2585,0.00011,21.14234]
[1776695096677,43.99,75556.13,5.9,0.2584,0.00011,21.1378]
[1776695096729,43.99,75556.13,5.9,0.2584,0.00011,21.1378]
[1776695097580,43.99,75555.83,5.9,0.25836,0.00011,21.13634]
[1776695097682,43.99,75555.83,5.9,0.25836,0.00011,21.13634]
[1776695098153,43.99,75555.83,5.9,0.25836,0.00011,21.13634]
[1776695100503,43.99,75559.71,5.9,0.2588,0.00011,21.15601]
[1776695101020,43.99,75561.32,5.9,0.25898,0.00011,21.16415]
[1776695101359,43.99,75561.32,5.9,0.25898,0.00011,21.16415]
[1776695102760,43.99,75562.67,5.9,0.25914,0.00011,21.17099]
[1776695103107,43.99,75562.67,5.9,0.25914,0.00011,21.17099]
[1776695103955,43.99,75563.31,5.9,0.25921,0.00011,21.17423]
[1776695105103,43.99,75558.26,5.9,0.25864,0.00011,21.1488]
[1776695105269,43.99,75558.26,5.9,0.25864,0.00011,21.1488]
[1776695105384,43.99,75558.26,5.9,0.25864,0.00011,21.1488]
[1776695106218,43.99,75544.37,5.9,0.25708,0.00011,21.07875]
[1776695107837,44.0,75540.4,5.9,0.25664,0.00011,21.05876]
[1776695108606,44.0,75534.95,5.9,0.25604,0.00011,21.03126]
[1776695109080,44.0,75534.95,5.9,0.25604,0.00011,21.03126]
[1776695109734,44.0,75528.06,5.9,0.25527,0.00011,20.99644]
[1776695111121,44.0,75526.43,5.9,0.25509,0.00011,20.98835]
[1776695111194,44.0,75526.43,5.9,0.25509,0.00011,20.98835]
[1776695112712,44.0,75532.01,5.9,0.25572,0.00011,21.01688]
[1776695113041,44.0,75532.01,5.9,0.25572,0.00011,21.01688]
[1776695115178,44.0,75540.84,5.9,0.25671,0.00011,21.06176]
[1776695120398,44.0,75541.4,5.9,0.25679,0.00011,21.06521]
[1776695121799,44.0,75537.93,5.9,0.2564,0.00011,21.0479]
[1776695124015,44.0,75538.06,5.9,0.25642,0.00011,21.04843]
[1776695127504,44.0,75533.33,5.9,0.25588,0.00011,21.02431]
[1776695129591,44.0,75537.86,5.9,0.25639,0.00011,21.04711]
[1776695130526,44.0,75537.86,5.9,0.25639,0.00011,21.04711]
[1776695131293,44.0,75529.99,5.9,0.2555,0.00011,21.00711]
[1776695131344,44.0,75529.99,5.9,0.2555,0.00011,21.00711]
[1776695131505,44.0,75529.99,5.9,0.2555,0.00011,21.00711]
[1776695131550,44.0,75529.99,5.9,0.2555,0.00011,21.00711]
[1776695131565,44.0,75521.4,5.9,0.25451,0.00011,20.95932]
[1776695132297,44.0,75521.4,5.9,0.25451,0.00011,20.95932]
[1776695132354,44.0,75521.4,5.9,0.25451,0.00011,20.95932]
[1776695132523,44.0,75521.4,5.9,0.25451,0.00011,20.95932]
[1776695132544,44.0,75521.4,5.9,0.25451,0.00011,20.95932]
[1776695135212,44.0,75526.87,5.9,0.25511,0.00011,20.98666]
[1776695135422,44.0,75529.85,5.9,0.25544,0.00011,21.00162]
[1776695136436,44.0,75529.85,5.9,0.25544,0.00011,21.00162]
[1776695136729,44.0,75529.03,5.9,0.25535,0.00011,20.99761]
[1776695136872,44.0,75529.03,5.9,0.25535,0.00011,20.99761]
[1776695137588,44.0,75529.03,5.9,0.25535,0.00011,20.99761]
[1776695139363,44.0,75538.66,5.9,0.25644,0.00011,21.04685]
[1776695139417,44.0,75538.66,5.9,0.25644,0.00011,21.04685]
[1776695139970,44.0,75540.84,6.0,0.25669,0.00011,21.05804]
[1776695141702,44.0,75547.16,6.0,0.2574,0.00011,21.09027]
[1776695145913,44.0,75552.08,6.0,0.25796,0.00011,21.11545]
[1776695147953,44.0,75543.6,6.0,0.25701,0.00011,21.07277]
[1776695148286,44.0,75543.6,6.0,0.25701,0.00011,21.07277]
[1776695148564,44.0,75543.6,6.0,0.25701,0.00011,21.07277]
[1776695148825,44.0,75543.92,6.0,0.25705,0.00011,21.07451]
[1776695148996,44.0,75543.92,6.0,0.25705,0.00011,21.07451]
[1776695149275,44.0,75543.92,6.0,0.25705,0.00011,21.07451]
[1776695149521,44.0,75557.97,6.0,0.25863,0.00011,21.14558]
[1776695149629,44.0,75557.97,6.0,0.25863,0.00011,21.14558]
[1776695150003,44.0,75557.97,6.0,0.25863,0.00011,21.14558]
[1776695151537,44.0,75568.41,6.0,0.25981,0.00011,21.19818]
[1776695153701,44.0,75572.04,6.0,0.26022,0.00011,21.21636]
[1776695153871,44.0,75572.04,6.0,0.26022,0.00011,21.21636]
[1776695154552,44.0,75572.04,6.0,0.26022,0.00011,21.21636]
[1776695154561,44.0,75572.04,6.0,0.26022,0.00011,21.21636]
[1776695154572,44.0,75585.87,6.0,0.26178,0.00011,21.28561]
[1776695154778,44.0,75585.87,6.0,0.26178,0.00011,21.28561]
[1776695154873,44.0,75585.87,6.0,0.26178,0.00011,21.28561]
[1776695155077,44.0,75585.87,6.0,0.26178,0.00011,21.28561]
[1776695155590,44.0,75585.87,6.0,0.26178,0.00011,21.28561]
[1776695155565,44.0,75606.49,6.0,0.26411,0.00011,21.38829]
[1776695156374,44.0,75606.49,6.0,0.26411,0.00011,21.38829]
[1776695156802,44.0,75610.27,6.0,0.26454,0.00011,21.40685]
[1776695156808,44.0,75610.27,6.0,0.26454,0.00011,21.40685]
[1776695159052,44.0,75610.51,6.0,0.26455,0.00011,21.40759]
[1776695159253,44.0,75610.51,6.0,0.26455,0.00011,21.40759]
[1776695159264,44.0,75610.51,6.0,0.26455,0.00011,21.40759]
[1776695159593,44.0,75619.32,6.0,0.26556,0.00011,21.45126]
[1776695160669,44.0,75622.41,6.0,0.2659,0.00011,21.46633]
[1776695161151,44.0,75622.41,6.0,0.2659,0.00011,21.46633]
[1776695161214,44.0,75622.41,6.0,0.2659,0.00011,21.46633]
[1776695161621,44.0,75622.41,6.0,0.2659,0.00011,21.46633]
[1776695162207,44.0,75623.41,6.0,0.26602,0.00011,21.47144]
[1776695162256,44.0,75623.41,6.0,0.26602,0.00011,21.47144]
[1776695163097,44.0,75622.91,6.0,0.26596,0.00011,21.46903]
[1776695163344,44.0,75622.91,6.0,0.26596,0.00011,21.46903]
[1776695163460,44.0,75622.91,6.0,0.26596,0.00011,21.46903]
[1776695163626,44.0,75632.32,6.0,0.26704,0.00011,21.5155]
[1776695163903,44.0,75632.32,6.0,0.26704,0.00011,21.5155]
[1776695163956,44.0,75632.32,6.0,0.26704,0.00011,21.5155]
[1776695163967,44.0,75632.32,6.0,0.26704,0.00011,21.5155]
[1776695164108,44.0,75632.32,6.0,0.26704,0.00011,21.5155]
[1776695166871,44.0,75636.4,6.0,0.26751,0.00011,21.53572]
[1776695169109,44.0,75638.96,6.0,0.2678,0.00011,21.54833]
[1776695170387,44.0,75640.54,6.0,0.26798,0.00011,21.55609]
[1776695170434,44.0,75640.54,6.0,0.26798,0.00011,21.55609]
[1776695170655,44.0,75643.42,6.0,0.26831,0.00011,21.5702]
[1776695170696,44.0,75643.42,6.0,0.26831,0.00011,21.5702]
[1776695172428,44.0,75644.17,6.0,0.26839,0.00011,21.57388]
[1776695172951,44.0,75643.28,6.1,0.26829,0.00011,21.56947]
[1776695173550,44.0,75643.28,6.1,0.26829,0.00011,21.56947]
[1776695173698,44.0,75658.95,6.1,0.27009,0.00011,21.6462]
[1776695175804,44.0,75656.62,6.1,0.26982,0.00011,21.63469]
[1776695175868,44.0,75656.62,6.1,0.26982,0.00011,21.63469]
[1776695176938,44.0,75656.25,6.1,0.26977,0.00011,21.63278]
[1776695176992,44.0,75656.25,6.1,0.26977,0.00011,21.63278]
[1776695179065,44.0,75656.26,6.1,0.26977,0.00011,21.63264]
[1776695179112,44.0,75656.26,6.1,0.26977,0.00011,21.63264]
[1776695179955,44.0,75655.49,6.1,0.26968,0.00011,21.62878]
[1776695180170,44.0,75655.49,6.1,0.26968,0.00011,21.62878]
[1776695180219,44.0,75655.49,6.1,0.26968,0.00011,21.62878]
[1776695181976,44.0,75646.3,6.1,0.26862,0.00011,21.58355]
[1776695182021,44.0,75646.3,6.1,0.26862,0.00011,21.58355]
[1776695182281,44.0,75646.3,6.1,0.26862,0.00011,21.58355]
[1776695182302,44.0,75646.3,6.1,0.26862,0.00011,21.58355]
[1776695184799,44.0,75643.62,6.1,0.26831,0.00011,21.57023]
[1776695186043,44.0,75647.77,6.1,0.26878,0.00011,21.59058]
[1776695186206,44.0,75647.77,6.1,0.26878,0.00011,21.59058]
[1776695186214,44.0,75647.77,6.1,0.26878,0.00011,21.59058]
[1776695186391,44.0,75647.77,6.1,0.26878,0.00011,21.59058]
[1776695186439,44.0,75647.77,6.1,0.26878,0.00011,21.59058]
[1776695186572,44.0,75647.77,6.1,0.26878,0.00011,21.59058]
[1776695186602,44.0,75647.77,6.1,0.26878,0.00011,21.59058]
[1776695186716,44.0,75647.77,6.1,0.26878,0.00011,21.59058]
[1776695186845,43.99,75651.95,6.1,0.26926,0.00011,21.61094]
[1776695186942,43.99,75651.95,6.1,0.26926,0.00011,21.61094]
[1776695187154,43.99,75651.95,6.1,0.26926,0.00011,21.61094]
[1776695187234,43.99,75651.95,6.1,0.26926,0.00011,21.61094]
[1776695187243,43.99,75651.95,6.1,0.26926,0.00011,21.61094]
[1776695187542,43.99,75651.95,6.1,0.26926,0.00011,21.61094]
[1776695187603,43.99,75651.95,6.1,0.26926,0.00011,21.61094]
[1776695187671,43.99,75684.26,6.1,0.27298,0.00012,21.7685]
[1776695187964,43.99,75684.26,6.1,0.27298,0.00012,21.7685]
[1776695188182,43.99,75684.26,6.1,0.27298,0.00012,21.7685]
[1776695188413,43.99,75738.08,6.1,0.27921,0.00012,22.02698]
[1776695188750,43.99,75738.08,6.1,0.27921,0.00012,22.02698]
[1776695188822,43.99,75738.08,6.1,0.27921,0.00012,22.02698]
[1776695188974,43.99,75738.08,6.1,0.27921,0.00012,22.02698]
[1776695189072,43.99,75738.08,6.1,0.27921,0.00012,22.02698]
[1776695189330,43.99,75738.08,6.1,0.27921,0.00012,22.02698]
[1776695189582,43.99,75750.3,6.1,0.28063,0.00012,22.08479]
[1776695190080,43.99,75750.3,6.1,0.28063,0.00012,22.08479]
[1776695190167,43.99,75750.3,6.1,0.28063,0.00012,22.08479]
[1776695190375,43.99,75750.3,6.1,0.28063,0.00012,22.08479]
[1776695190463,43.99,75750.3,6.1,0.28063,0.00012,22.08479]
[1776695190485,43.99,75750.3,6.1,0.28063,0.00012,22.08479]
[1776695190566,43.99,75750.3,6.1,0.28063,0.00012,22.08479]
[1776695190657,43.99,75750.3,6.1,0.28063,0.00012,22.08479]
[1776695190604,43.99,75755.74,6.1,0.28127,0.00012,22.11056]
[1776695190976,43.99,75755.74,6.1,0.28127,0.00012,22.11056]
[1776695191098,43.99,75755.74,6.1,0.28127,0.00012,22.11056]
[1776695191159,43.99,75755.74,6.1,0.28127,0.00012,22.11056]
[1776695191188,43.99,75755.74,6.1,0.28127,0.00012,22.11056]
[1776695191495,43.99,75755.74,6.1,0.28127,0.00012,22.11056]
[1776695191666,43.99,75780.65,6.1,0.28416,0.00012,22.22411]
[1776695191726,43.99,75780.65,6.1,0.28416,0.00012,22.22411]
[1776695191847,43.99,75780.65,6.1,0.28416,0.00012,22.22411]
[1776695192197,43.99,75780.65,6.1,0.28416,0.00012,22.22411]
[1776695192270,43.99,75780.65,6.1,0.28416,0.00012,22.22411]
[1776695192477,43.99,75780.65,6.1,0.28416,0.00012,22.22411]
[1776695192548,43.99,75776.91,6.1,0.28373,0.00012,22.20656]
[1776695192814,43.99,75776.91,6.1,0.28373,0.00012,22.20656]
[1776695193028,43.99,75776.91,6.1,0.28373,0.00012,22.20656]
[1776695193142,43.99,75776.91,6.1,0.28373,0.00012,22.20656]
[1776695193530,43.99,75776.91,6.1,0.28373,0.00012,22.20656]
[1776695193586,43.99,75759.88,6.1,0.28173,0.00012,22.12625]
[1776695193808,43.99,75759.88,6.1,0.28173,0.00012,22.12625]
[1776695194032,43.99,75759.88,6.1,0.28173,0.00012,22.12625]
[1776695194143,43.99,75759.88,6.1,0.28173,0.00012,22.12625]
[1776695194537,43.99,75759.88,6.1,0.28173,0.00012,22.12625]
[1776695194903,43.99,75759.65,6.1,0.28169,0.00012,22.12501]
[1776695195037,43.99,75759.65,6.1,0.28169,0.00012,22.12501]
[1776695195114,43.99,75759.65,6.1,0.28169,0.00012,22.12501]
[1776695195155,43.99,75759.65,6.1,0.28169,0.00012,22.12501]
[1776695195397,43.99,75759.65,6.1,0.28169,0.00012,22.12501]
[1776695195535,43.99,75759.65,6.1,0.28169,0.00012,22.12501]
[1776695195794,43.99,75759.15,6.1,0.28164,0.00012,22.12265]
[1776695196065,43.99,75759.15,6.1,0.28164,0.00012,22.12265]
[1776695196116,43.99,75759.15,6.1,0.28164,0.00012,22.12265]
[1776695196188,43.99,75759.15,6.1,0.28164,0.00012,22.12265]
[1776695196196,43.99,75759.15,6.1,0.28164,0.00012,22.12265]
[1776695196491,43.99,75759.15,6.1,0.28164,0.00012,22.12265]
[1776695196612,43.99,75759.15,6.1,0.28164,0.00012,22.12265]
[1776695196644,43.99,75738.58,6.1,0.27923,0.00012,22.02489]
[1776695197226,43.99,75738.58,6.1,0.27923,0.00012,22.02489]
[1776695197537,43.99,75738.58,6.1,0.27923,0.00012,22.02489]
[1776695197639,43.99,75738.58,6.1,0.27923,0.00012,22.02489]
[1776695197577,43.99,75724.51,6.1,0.27758,0.00012,21.95753]
[1776695198039,43.99,75724.51,6.1,0.27758,0.00012,21.95753]
[1776695198221,43.99,75724.51,6.1,0.27758,0.00012,21.95753]
[1776695198492,43.99,75724.51,6.1,0.27758,0.00012,21.95753]
[1776695198549,43.99,75724.51,6.1,0.27758,0.00012,21.95753]
[1776695198563,43.99,75724.51,6.1,0.27758,0.00012,21.95753]
[1776695198605,43.99,75724.51,6.1,0.27758,0.00012,21.95753]
[1776695198636,43.99,75724.51,6.1,0.27758,0.00012,21.95753]
[1776695198653,43.99,75724.51,6.1,0.27758,0.00012,21.95753]
[1776695199043,43.99,75716.78,6.1,0.27669,0.00012,21.92046]
[1776695199584,43.99,75716.78,6.1,0.27669,0.00012,21.92046]
[1776695200045,43.99,75719.92,6.1,0.27705,0.00012,21.93548]
[1776695200592,43.99,75719.92,6.1,0.27705,0.00012,21.93548]
[1776695201050,43.99,75718.97,6.1,0.27694,0.00012,21.93092]
[1776695201505,43.99,75718.97,6.1,0.27694,0.00012,21.93092]
[1776695201593,43.99,75718.97,6.1,0.27694,0.00012,21.93092]
[1776695201612,43.99,75710.65,6.1,0.27597,0.00012,21.89094]
[1776695202059,43.99,75710.65,6.1,0.27597,0.00012,21.89094]
[1776695202555,43.99,75710.65,6.1,0.27597,0.00012,21.89094]
[1776695202617,43.99,75710.65,6.1,0.27597,0.00012,21.89094]
[1776695203057,43.99,75709.54,6.1,0.27584,0.00012,21.88562]
[1776695203225,43.99,75709.54,6.1,0.27584,0.00012,21.88562]
[1776695203894,43.99,75715.41,6.1,0.27652,0.00012,21.91381]
[1776695203903,43.99,75715.41,6.1,0.27652,0.00012,21.91381]
[1776695204410,43.99,75715.41,6.1,0.27652,0.00012,21.91381]
[1776695204487,43.99,75715.41,6.1,0.27652,0.00012,21.91381]
[1776695204584,43.99,75715.41,6.1,0.27652,0.00012,21.91381]
[1776695204625,43.99,75715.41,6.1,0.27652,0.00012,21.91381]
[1776695204644,43.99,75715.41,6.1,0.27652,0.00012,21.91381]
[1776695204773,43.99,75719.25,6.1,0.27697,0.00012,21.9322]
[1776695205365,43.99,75719.25,6.1,0.27697,0.00012,21.9322]
[1776695205758,43.99,75726.06,6.1,0.27776,0.00012,21.96482]
[1776695205926,43.99,75726.06,6.1,0.27776,0.00012,21.96482]
[1776695206199,43.99,75726.06,6.1,0.27776,0.00012,21.96482]
[1776695206250,43.99,75742.51,6.1,0.27968,0.00012,22.04322]
[1776695207015,43.99,75753.47,6.1,0.28096,0.00012,22.09517]
[1776695208447,43.99,75744.35,6.1,0.27989,0.00012,22.05177]
[1776695209302,43.99,75744.35,6.1,0.27989,0.00012,22.05177]
[1776695209524,43.99,75744.35,6.1,0.27989,0.00012,22.05177]
[1776695209628,43.99,75744.35,6.1,0.27989,0.00012,22.05177]
[1776695209710,43.99,75740.17,6.1,0.27939,0.00012,22.03168]
[1776695210055,43.99,75740.17,6.1,0.27939,0.00012,22.03168]
[1776695210519,43.99,75740.17,6.1,0.27939,0.00012,22.03168]
[1776695210620,43.99,75730.79,6.1,0.2783,0.00012,21.98687]
[1776695211542,43.99,75730.79,6.1,0.2783,0.00012,21.98687]
[1776695211587,43.99,75730.79,6.1,0.2783,0.00012,21.98687]
[1776695211643,43.99,75730.79,6.1,0.2783,0.00012,21.98687]
[1776695211609,43.99,75719.45,6.1,0.27698,0.00012,21.93258]
[1776695212071,43.99,75719.45,6.1,0.27698,0.00012,21.93258]
[1776695212650,43.99,75719.45,6.1,0.27698,0.00012,21.93258]
[1776695213059,43.99,75719.37,6.1,0.27697,0.00012,21.93219]
[1776695213114,43.99,75719.37,6.1,0.27697,0.00012,21.93219]
[1776695213126,43.99,75719.37,6.1,0.27697,0.00012,21.93219]
[1776695213267,43.99,75719.37,6.1,0.27697,0.00012,21.93219]
[1776695213674,43.99,75719.37,6.1,0.27697,0.00012,21.93219]
[1776695214019,43.98,75735.09,6.1,0.2788,0.00012,22.0073]
[1776695215396,43.98,75735.09,6.1,0.2788,0.00012,22.0073]
[1776695215509,43.98,75735.09,6.1,0.2788,0.00012,22.0073]
[1776695215910,43.98,75738.09,6.1,0.27914,0.00012,22.02152]
[1776695216224,43.98,75738.09,6.1,0.27914,0.00012,22.02152]
[1776695217623,43.98,75734.58,6.1,0.27873,0.00012,22.00479]
[1776695217638,43.98,75721.88,6.1,0.27725,0.00012,21.94394]
[1776695217914,43.98,75721.88,6.1,0.27725,0.00012,21.94394]
[1776695218090,43.98,75721.88,6.1,0.27725,0.00012,21.94394]
[1776695218181,43.98,75721.88,6.1,0.27725,0.00012,21.94394]
[1776695218836,43.98,75714.89,6.1,0.27644,0.00012,21.91041]
[1776695219191,43.98,75714.89,6.1,0.27644,0.00012,21.91041]
[1776695220555,43.98,75709.72,6.1,0.27584,0.00012,21.88558]
[1776695220609,43.98,75709.72,6.1,0.27584,0.00012,21.88558]
[1776695220868,43.98,75708.3,6.1,0.27568,0.00012,21.87877]
[1776695220960,43.98,75708.3,6.1,0.27568,0.00012,21.87877]
[1776695221156,43.98,75708.3,6.1,0.27568,0.00012,21.87877]
[1776695221197,43.98,75708.3,6.1,0.27568,0.00012,21.87877]
[1776695221210,43.98,75708.3,6.1,0.27568,0.00012,21.87877]
[1776695221525,43.98,75708.3,6.1,0.27568,0.00012,21.87877]
[1776695221880,43.98,75713.59,6.1,0.27629,0.00012,21.90421]
[1776695222211,43.98,75713.59,6.1,0.27629,0.00012,21.90421]
[1776695222477,43.98,75713.59,6.1,0.27629,0.00012,21.90421]
[1776695222905,43.98,75711.15,6.1,0.27601,0.00012,21.8925]
[1776695225142,43.98,75705.84,6.1,0.27539,0.00012,21.86697]
[1776695225487,43.98,75705.84,6.1,0.27539,0.00012,21.86697]
[1776695226331,43.98,75703.3,6.1,0.2751,0.00012,21.85477]
[1776695226550,43.98,75703.3,6.1,0.2751,0.00012,21.85477]
[1776695226651,43.99,75692.5,6.1,0.27385,0.00012,21.80274]
[1776695226831,43.99,75692.5,6.1,0.27385,0.00012,21.80274]
[1776695226896,43.99,75692.5,6.1,0.27385,0.00012,21.80274]
[1776695227148,43.99,75692.5,6.1,0.27385,0.00012,21.80274]
[1776695227315,43.99,75692.5,6.1,0.27385,0.00012,21.80274]
[1776695227444,43.99,75692.5,6.1,0.27385,0.00012,21.80274]
[1776695227545,43.99,75690.55,6.1,0.27363,0.00012,21.7933]
[1776695228392,43.99,75690.55,6.1,0.27363,0.00012,21.7933]
[1776695228611,43.99,75690.55,6.1,0.27363,0.00012,21.7933]
[1776695229568,43.98,75696.09,6.1,0.27426,0.00012,21.81962]
[1776695229577,43.98,75685.95,6.1,0.27308,0.00012,21.77052]
[1776695229899,43.98,75685.95,6.1,0.27308,0.00012,21.77052]
[1776695230165,43.98,75685.95,6.1,0.27308,0.00012,21.77052]
[1776695230249,43.98,75685.95,6.1,0.27308,0.00012,21.77052]
[1776695230645,43.98,75685.95,6.1,0.27308,0.00012,21.77052]
[1776695230673,43.98,75667.51,6.1,0.27095,0.00012,21.6806]
[1776695231356,43.98,75667.51,6.1,0.27095,0.00012,21.6806]
[1776695231370,43.98,75667.51,6.1,0.27095,0.00012,21.6806]
[1776695231591,43.98,75654.36,6.1,0.26944,0.00011,21.61617]
[1776695232455,43.98,75654.36,6.1,0.26944,0.00011,21.61617]
[1776695232566,43.98,75654.36,6.1,0.26944,0.00011,21.61617]
[1776695233893,43.98,75646.92,6.1,0.26858,0.00011,21.57957]
[1776695234317,43.98,75646.92,6.1,0.26858,0.00011,21.57957]
[1776695234627,43.98,75646.92,6.1,0.26858,0.00011,21.57957]
[1776695234880,43.98,75639.55,6.1,0.26774,0.00011,21.54332]
[1776695235091,43.98,75639.55,6.1,0.26774,0.00011,21.54332]
[1776695235312,43.98,75639.55,6.1,0.26774,0.00011,21.54332]
[1776695235600,43.98,75639.55,6.1,0.26774,0.00011,21.54332]
[1776695235645,43.98,75639.55,6.1,0.26774,0.00011,21.54332]
[1776695236042,43.98,75637.4,6.1,0.26749,0.00011,21.53276]
[1776695236207,43.98,75637.4,6.1,0.26749,0.00011,21.53276]
[1776695236554,43.98,75637.4,6.1,0.26749,0.00011,21.53276]
[1776695236616,43.98,75637.4,6.1,0.26749,0.00011,21.53276]
[1776695236620,43.98,75628.73,6.1,0.2665,0.00011,21.48999]
[1776695236979,43.98,75628.73,6.1,0.2665,0.00011,21.48999]
[1776695237237,43.98,75628.73,6.1,0.2665,0.00011,21.48999]
[1776695237585,43.98,75628.73,6.1,0.2665,0.00011,21.48999]
[1776695237601,43.98,75611.93,6.1,0.26459,0.00011,21.407]
[1776695237739,43.98,75611.93,6.1,0.26459,0.00011,21.407]
[1776695237766,43.98,75611.93,6.1,0.26459,0.00011,21.407]
[1776695238012,43.98,75611.93,6.1,0.26459,0.00011,21.407]
[1776695238392,43.98,75611.93,6.1,0.26459,0.00011,21.407]
[1776695238412,43.98,75611.93,6.1,0.26459,0.00011,21.407]
[1776695238716,43.98,75611.93,6.1,0.26459,0.00011,21.407]
[1776695238513,43.98,75603.35,6.1,0.26362,0.00011,21.36434]
[1776695240066,43.98,75607.94,6.1,0.26415,0.00011,21.38738]
[1776695240069,43.98,75607.94,6.1,0.26415,0.00011,21.38738]
[1776695240236,43.98,75603.82,6.1,0.26368,0.00011,21.36706]
[1776695242486,43.98,75600.7,6.1,0.26332,0.00011,21.35137]
[1776695242763,43.98,75602.41,6.1,0.26352,0.00011,21.35975]
[1776695244240,43.98,75602.97,6.1,0.26358,0.00011,21.3624]
[1776695246384,43.98,75602.21,6.1,0.26348,0.00011,21.35832]
[1776695246652,43.98,75602.21,6.1,0.26348,0.00011,21.35832]
[1776695246949,43.98,75605.21,6.1,0.26382,0.00011,21.37317]
[1776695246983,43.98,75605.21,6.1,0.26382,0.00011,21.37317]
[1776695247287,43.98,75608.93,6.1,0.26424,0.00011,21.39167]
[1776695248051,43.98,75608.93,6.1,0.26424,0.00011,21.39167]
[1776695250063,43.98,75607.99,6.1,0.26414,0.00011,21.38732]
[1776695250377,43.98,75607.99,6.1,0.26414,0.00011,21.38732]
[1776695251426,43.98,75607.29,6.1,0.26407,0.00011,21.38402]
[1776695251445,43.98,75608.08,6.1,0.26414,0.00011,21.38425]
[1776695254902,43.98,75604.79,6.1,0.26377,0.00011,21.36817]
[1776695255024,43.98,75604.79,6.1,0.26377,0.00011,21.36817]
[1776695257702,43.98,75606.34,6.1,0.26394,0.00011,21.37578]
[1776695257746,43.98,75606.34,6.1,0.26394,0.00011,21.37578]
[1776695257926,43.98,75604.21,6.1,0.2637,0.00011,21.365]
[1776695257970,43.98,75604.21,6.1,0.2637,0.00011,21.365]
[1776695258216,43.98,75604.21,6.1,0.2637,0.00011,21.365]
[1776695258274,43.98,75604.21,6.1,0.2637,0.00011,21.365]
[1776695258452,43.98,75590.69,6.1,0.26216,0.00011,21.29741]
[1776695259958,43.98,75584.97,6.1,0.26151,0.00011,21.2687]
[1776695260036,43.98,75584.97,6.1,0.26151,0.00011,21.2687]
[1776695260443,43.98,75584.97,6.1,0.26151,0.00011,21.2687]
[1776695260669,43.98,75584.97,6.1,0.26151,0.00011,21.2687]
[1776695260905,43.98,75587.65,6.1,0.26181,0.00011,21.28194]
[1776695261596,43.98,75587.65,6.1,0.26181,0.00011,21.28194]
[1776695262869,43.98,75586.62,6.1,0.26169,0.00011,21.27671]
[1776695265368,43.98,75588.24,6.1,0.26187,0.00011,21.28464]
[1776695269487,43.98,75586.52,6.1,0.26166,0.00011,21.27562]
[1776695270506,43.98,75585.24,6.1,0.26152,0.00011,21.26913]
[1776695271154,43.98,75584.12,6.1,0.26139,0.00011,21.26343]
[1776695271874,43.98,75578.37,6.1,0.26074,0.00011,21.23453]
[1776695274064,43.98,75571.29,6.1,0.25993,0.00011,21.19887]
[1776695274457,43.98,75571.29,6.1,0.25993,0.00011,21.19887]
[1776695274822,43.98,75573.79,6.1,0.26022,0.00011,21.21142]
[1776695274826,43.98,75573.79,6.1,0.26022,0.00011,21.21142]
[1776695274932,43.98,75573.79,6.1,0.26022,0.00011,21.21142]
[1776695278300,43.98,75571.09,6.1,0.25991,0.00011,21.19782]
[1776695280667,43.98,75562.35,6.1,0.25892,0.00011,21.15381]
[1776695281319,43.98,75562.6,6.1,0.25895,0.00011,21.15514]
[1776695286572,43.98,75559.79,6.1,0.25864,0.00011,21.14127]
[1776695286790,43.98,75559.79,6.1,0.25864,0.00011,21.14127]
[1776695286933,43.98,75559.79,6.1,0.25864,0.00011,21.14127]
[1776695287040,43.98,75559.79,6.1,0.25864,0.00011,21.14127]
[1776695291606,43.98,75550.68,6.1,0.25763,0.00011,21.0956]
[1776695293413,43.98,75549.57,6.1,0.25751,0.00011,21.09008]
[1776695293461,43.98,75549.57,6.1,0.25751,0.00011,21.09008]
[1776695293651,43.98,75549.57,6.1,0.25751,0.00011,21.09008]
[1776695293709,43.98,75549.57,6.1,0.25751,0.00011,21.09008]
[1776695293707,43.98,75543.48,6.1,0.25682,0.00011,21.05938]
[1776695293923,43.98,75543.48,6.1,0.25682,0.00011,21.05938]
[1776695293969,43.98,75543.48,6.1,0.25682,0.00011,21.05938]
[1776695294836,43.98,75538.4,6.1,0.25625,0.00011,21.03336]
[1776695297183,43.98,75538.4,6.1,0.25624,0.00011,21.03291]
[1776695297400,43.98,75538.4,6.1,0.25624,0.00011,21.03291]
[1776695297554,43.98,75538.4,6.1,0.25624,0.00011,21.03291]
[1776695297649,43.98,75538.4,6.1,0.25624,0.00011,21.03291]
[1776695297722,43.98,75538.4,6.1,0.25624,0.00011,21.03291]
[1776695297733,43.98,75527.25,6.1,0.25499,0.00011,20.97604]
[1776695297908,43.98,75527.25,6.1,0.25499,0.00011,20.97604]
[1776695298037,43.98,75527.25,6.1,0.25499,0.00011,20.97604]
[1776695298061,43.98,75527.25,6.1,0.25499,0.00011,20.97604]
[1776695298189,43.98,75527.25,6.1,0.25499,0.00011,20.97604]
[1776695299004,43.97,75523.06,6.1,0.25451,0.00011,20.95434]
[1776695299549,43.97,75523.06,6.1,0.25451,0.00011,20.95434]
[1776695299988,43.97,75515.59,6.1,0.25368,0.00011,20.91624]
[1776695300039,43.97,75515.59,6.1,0.25368,0.00011,20.91624]
[1776695300267,43.97,75515.59,6.1,0.25368,0.00011,20.91624]
[1776695300311,43.97,75515.59,6.1,0.25368,0.00011,20.91624]
[1776695300333,43.97,75515.59,6.1,0.25368,0.00011,20.91624]
[1776695300683,43.97,75515.59,6.1,0.25368,0.00011,20.91624]
[1776695300978,43.97,75516.0,6.1,0.25372,0.00011,20.91811]
[1776695302293,43.97,75514.8,6.1,0.25358,0.00011,20.91188]
[1776695302338,43.97,75514.8,6.1,0.25358,0.00011,20.91188]
[1776695302579,43.97,75514.8,6.1,0.25358,0.00011,20.91188]
[1776695302603,43.97,75514.8,6.1,0.25358,0.00011,20.91188]
[1776695305309,43.97,75516.63,6.1,0.25378,0.00011,20.92096]
[1776695305449,43.97,75516.63,6.1,0.25378,0.00011,20.92096]
[1776695305489,43.97,75516.63,6.1,0.25378,0.00011,20.92096]
[1776695305642,43.97,75516.63,6.1,0.25378,0.00011,20.92096]
[1776695305660,43.97,75516.63,6.1,0.25378,0.00011,20.92096]
[1776695308562,43.97,75518.31,6.1,0.25396,0.00011,20.92922]
[1776695308622,43.97,75518.31,6.1,0.25396,0.00011,20.92922]
[1776695308917,43.97,75519.09,6.1,0.25404,0.00011,20.93309]
[1776695308941,43.97,75519.09,6.1,0.25404,0.00011,20.93309]
[1776695310505,43.97,75520.86,6.1,0.25424,0.00011,20.942]
[1776695314633,43.97,75522.2,6.1,0.25435,0.00011,20.94447]
[1776695314675,43.97,75522.2,6.1,0.25435,0.00011,20.94447]
[1776695314885,43.97,75522.32,6.1,0.25436,0.00011,20.94496]
[1776695315199,43.97,75522.32,6.1,0.25436,0.00011,20.94496]
[1776695315691,43.97,75522.32,6.1,0.25436,0.00011,20.94496]
[1776695315777,43.97,75541.32,6.1,0.25648,0.00011,21.04144]
[1776695315907,43.97,75541.32,6.1,0.25648,0.00011,21.04144]
[1776695315995,43.97,75541.32,6.1,0.25648,0.00011,21.04144]
[1776695316312,43.97,75541.32,6.1,0.25648,0.00011,21.04144]
[1776695316569,43.97,75541.32,6.1,0.25648,0.00011,21.04144]
[1776695318538,43.96,75549.18,6.1,0.25735,0.00011,21.08078]
[1776695318863,43.96,75544.97,6.1,0.25687,0.00011,21.0592]
[1776695318952,43.96,75544.97,6.1,0.25687,0.00011,21.0592]
[1776695319377,43.96,75544.97,6.1,0.25687,0.00011,21.0592]
[1776695320848,43.96,75543.46,6.1,0.25669,0.00011,21.05109]
[1776695321103,43.96,75543.46,6.1,0.25669,0.00011,21.05109]
[1776695322165,43.96,75543.46,6.1,0.25669,0.00011,21.05109]
[1776695323916,43.96,75541.53,6.1,0.25647,0.00011,21.04086]
[1776695323986,43.96,75541.53,6.1,0.25647,0.00011,21.04086]
[1776695324163,43.96,75541.53,6.1,0.25647,0.00011,21.04086]
[1776695329451,43.95,75541.38,6.1,0.25643,0.00011,21.03911]
[1776695330248,43.95,75539.91,6.1,0.25626,0.00011,21.03144]
[1776695330303,43.95,75527.42,6.1,0.25485,0.00011,20.96772]
[1776695331371,43.95,75527.42,6.1,0.25485,0.00011,20.96772]
[1776695331571,43.95,75527.42,6.1,0.25485,0.00011,20.96772]
[1776695331578,43.95,75517.49,6.1,0.25374,0.00011,20.91694]
[1776695336474,43.95,75511.69,6.1,0.25309,0.00011,20.88696]
[1776695336614,43.95,75511.69,6.1,0.25309,0.00011,20.88696]
[1776695338592,43.95,75507.78,6.1,0.25265,0.00011,20.86683]
[1776695339419,43.95,75510.7,6.1,0.25297,0.00011,20.88173]
[1776695339449,43.95,75510.7,6.1,0.25297,0.00011,20.88173]
[1776695339662,43.95,75510.7,6.1,0.25297,0.00011,20.88173]
[1776695339694,43.95,75510.7,6.1,0.25297,0.00011,20.88173]
[1776695339953,43.95,75519.98,6.1,0.254,0.00011,20.92901]
[1776695342103,43.95,75519.27,6.1,0.25392,0.00011,20.92527]
[1776695342178,43.95,75519.27,6.1,0.25392,0.00011,20.92527]
[1776695342194,43.95,75519.27,6.1,0.25392,0.00011,20.92527]
[1776695342731,43.95,75519.27,6.1,0.25392,0.00011,20.92527]
[1776695342894,43.95,75512.43,6.1,0.25315,0.00011,20.89015]
[1776695343861,43.95,75500.82,6.1,0.25186,0.00011,20.83067]
[1776695346041,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695346114,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695346347,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695346407,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695346483,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695346550,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695346574,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695346651,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695346841,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695346865,43.95,75493.18,6.1,0.25101,0.00011,20.79149]
[1776695347077,43.95,75491.29,6.1,0.2508,0.00011,20.78177]
[1776695347140,43.95,75491.29,6.1,0.2508,0.00011,20.78177]
[1776695347465,43.95,75491.29,6.1,0.2508,0.00011,20.78177]
[1776695347539,43.95,75491.29,6.1,0.2508,0.00011,20.78177]
[1776695347675,43.95,75491.29,6.1,0.2508,0.00011,20.78177]
[1776695347730,43.95,75491.29,6.1,0.2508,0.00011,20.78177]
[1776695347907,43.95,75487.93,6.1,0.25043,0.00011,20.76448]
[1776695347967,43.95,75487.93,6.1,0.25043,0.00011,20.76448]
[1776695349346,43.95,75503.32,6.1,0.25214,0.00011,20.84358]
[1776695351083,43.95,75507.53,6.1,0.25261,0.00011,20.86519]
[1776695351709,43.95,75507.53,6.1,0.25261,0.00011,20.86519]
[1776695351814,43.95,75507.53,6.1,0.25261,0.00011,20.86519]
[1776695351873,43.95,75507.56,6.1,0.25261,0.00011,20.86528]
[1776695351960,43.95,75507.56,6.1,0.25261,0.00011,20.86528]
[1776695352099,43.95,75507.56,6.1,0.25261,0.00011,20.86528]
[1776695352125,43.95,75507.56,6.1,0.25261,0.00011,20.86528]
[1776695354635,43.95,75519.66,6.1,0.25396,0.00011,20.92692]
[1776695355501,43.95,75519.66,6.1,0.25396,0.00011,20.92692]
[1776695355583,43.95,75519.66,6.1,0.25396,0.00011,20.92692]
[1776695356187,43.95,75545.61,6.1,0.25686,0.00011,21.05878]
[1776695356905,43.95,75545.61,6.1,0.25686,0.00011,21.05878]
[1776695357016,43.95,75545.61,6.1,0.25686,0.00011,21.05878]
[1776695357074,43.95,75545.61,6.1,0.25686,0.00011,21.05878]
[1776695357152,43.95,75545.61,6.1,0.25686,0.00011,21.05878]
[1776695357336,43.95,75545.61,6.1,0.25686,0.00011,21.05878]
[1776695357853,43.94,75552.64,6.1,0.25765,0.00011,21.09427]
[1776695358345,43.94,75552.64,6.1,0.25765,0.00011,21.09427]
[1776695358388,43.94,75552.64,6.1,0.25765,0.00011,21.09427]
[1776695358423,43.94,75552.64,6.1,0.25765,0.00011,21.09427]
[1776695358443,43.94,75570.88,6.1,0.2597,0.00011,21.18631]
[1776695359062,43.94,75570.88,6.1,0.2597,0.00011,21.18631]
[1776695359519,43.94,75570.88,6.1,0.2597,0.00011,21.18631]
[1776695359711,43.94,75570.88,6.1,0.2597,0.00011,21.18631]
[1776695359726,43.94,75576.48,6.1,0.26033,0.00011,21.21413]
[1776695360847,43.94,75576.48,6.1,0.26033,0.00011,21.21413]
[1776695360224,43.94,75591.61,6.1,0.26204,0.00011,21.28999]
[1776695361660,43.94,75591.61,6.1,0.26204,0.00011,21.28999]
[1776695361760,43.94,75600.45,6.1,0.26304,0.00011,21.33398]
[1776695362364,43.94,75600.45,6.1,0.26304,0.00011,21.33398]
[1776695362660,43.94,75600.45,6.1,0.26304,0.00011,21.33398]
[1776695362865,43.94,75600.45,6.1,0.26304,0.00011,21.33398]
[1776695363406,43.94,75601.38,6.1,0.26314,0.00011,21.3385]
[1776695363872,43.94,75601.38,6.1,0.26314,0.00011,21.3385]
[1776695363978,43.94,75599.2,6.1,0.26289,0.00011,21.32762]
[1776695364327,43.94,75599.2,6.1,0.26289,0.00011,21.32762]
[1776695365060,43.94,75593.61,6.1,0.26226,0.00011,21.29958]
[1776695367115,43.94,75593.79,6.1,0.26227,0.00011,21.30032]
[1776695368027,43.94,75593.07,6.1,0.26219,0.00011,21.29656]
[1776695368738,43.94,75593.07,6.1,0.26219,0.00011,21.29656]
[1776695369639,43.94,75587.95,6.1,0.2616,0.00011,21.27088]
[1776695369956,43.94,75584.74,6.1,0.26124,0.00011,21.25475]
[1776695370490,43.94,75584.74,6.1,0.26124,0.00011,21.25475]
[1776695370793,43.94,75584.74,6.1,0.26124,0.00011,21.25475]
[1776695371494,43.94,75585.58,6.1,0.26133,0.00011,21.25892]
[1776695372730,43.94,75583.44,6.1,0.26106,0.00011,21.24432]
[1776695372851,43.94,75583.44,6.1,0.26106,0.00011,21.24432]
[1776695373073,43.94,75586.7,6.1,0.26143,0.00011,21.26058]
[1776695374910,43.94,75588.93,6.1,0.26168,0.00011,21.2717]
[1776695375164,43.94,75588.93,6.1,0.26168,0.00011,21.2717]
[1776695375423,43.94,75588.93,6.1,0.26168,0.00011,21.2717]
[1776695375532,43.94,75588.93,6.1,0.26168,0.00011,21.2717]
[1776695376004,43.94,75588.84,6.1,0.26167,0.00011,21.27113]
[1776695376721,43.94,75588.84,6.1,0.26167,0.00011,21.27113]
[1776695376741,43.94,75588.84,6.1,0.26167,0.00011,21.27113]
[1776695376834,43.94,75588.84,6.1,0.26167,0.00011,21.27113]
[1776695376820,43.94,75587.13,6.1,0.26147,0.00011,21.26251]
[1776695377131,43.94,75587.13,6.1,0.26147,0.00011,21.26251]
[1776695378024,43.94,75581.59,6.1,0.26085,0.00011,21.23473]
[1776695378336,43.94,75581.59,6.1,0.26085,0.00011,21.23473]
[1776695379768,43.94,75579.31,6.1,0.26058,0.00011,21.22287]
[1776695380813,43.93,75581.24,6.1,0.26078,0.00011,21.23176]
[1776695382823,43.93,75580.97,6.1,0.26074,0.00011,21.22999]
[1776695383103,43.93,75582.16,6.1,0.26085,0.00011,21.23515]
[1776695385363,43.92,75582.53,6.1,0.26089,0.00011,21.23659]
[1776695385607,43.92,75582.53,6.1,0.26089,0.00011,21.23659]
[1776695385645,43.92,75582.53,6.1,0.26089,0.00011,21.23659]
[1776695385862,43.92,75582.53,6.1,0.26089,0.00011,21.23659]
[1776695385749,43.92,75583.49,6.1,0.26097,0.00011,21.24058]
[1776695385974,43.92,75583.49,6.1,0.26097,0.00011,21.24058]
[1776695386566,43.92,75583.49,6.1,0.26097,0.00011,21.24058]
[1776695386669,43.92,75583.49,6.1,0.26097,0.00011,21.24058]
[1776695387654,43.92,75589.63,6.1,0.26166,0.00011,21.27093]
[1776695387755,43.92,75591.05,6.1,0.26182,0.00011,21.27797]
[1776695388382,43.92,75591.05,6.1,0.26182,0.00011,21.27797]
[1776695388396,43.92,75591.05,6.1,0.26182,0.00011,21.27797]
[1776695388688,43.92,75591.05,6.1,0.26182,0.00011,21.27797]
[1776695388789,43.92,75591.24,6.1,0.26184,0.00011,21.27885]
[1776695390429,43.92,75601.9,6.1,0.26305,0.00011,21.33205]
[1776695391056,43.92,75601.9,6.1,0.26305,0.00011,21.33205]
[1776695392153,43.92,75597.02,6.1,0.26249,0.00011,21.30755]
[1776695395073,43.91,75606.06,6.1,0.26351,0.00011,21.35236]
[1776695395620,43.91,75606.06,6.1,0.26351,0.00011,21.35236]
[1776695395686,43.91,75606.06,6.1,0.26351,0.00011,21.35236]
[1776695395807,43.91,75606.06,6.1,0.26351,0.00011,21.35236]
[1776695396777,43.91,75607.87,6.1,0.26371,0.00011,21.36111]
[1776695396781,43.91,75607.87,6.1,0.26371,0.00011,21.36111]
[1776695397789,43.91,75613.54,6.1,0.26435,0.00011,21.3892]
[1776695400275,43.91,75611.5,6.1,0.26411,0.00011,21.3787]
[1776695400413,43.91,75611.5,6.1,0.26411,0.00011,21.3787]
[1776695400564,43.91,75611.5,6.1,0.26411,0.00011,21.3787]
[1776695400926,43.91,75611.5,6.1,0.26411,0.00011,21.3787]
[1776695401184,43.91,75603.3,6.1,0.26317,0.00011,21.33765]
[1776695401300,43.91,75603.3,6.1,0.26317,0.00011,21.33765]
[1776695401879,43.91,75603.3,6.1,0.26317,0.00011,21.33765]
[1776695401894,43.91,75603.3,6.1,0.26317,0.00011,21.33765]
[1776695401946,43.91,75600.06,6.1,0.2628,0.00011,21.32118]
[1776695401968,43.91,75600.06,6.1,0.2628,0.00011,21.32118]
[1776695402345,43.91,75600.06,6.1,0.2628,0.00011,21.32118]
[1776695402856,43.91,75600.06,6.1,0.2628,0.00011,21.32118]
[1776695402863,43.91,75600.06,6.1,0.2628,0.00011,21.32118]
[1776695402744,43.91,75616.12,6.1,0.26462,0.00011,21.40123]
[1776695403522,43.91,75616.12,6.1,0.26462,0.00011,21.40123]
[1776695403640,43.91,75616.12,6.1,0.26462,0.00011,21.40123]
[1776695403780,43.91,75616.12,6.1,0.26462,0.00011,21.40123]
[1776695403808,43.91,75616.12,6.1,0.26462,0.00011,21.40123]
[1776695403882,43.91,75616.12,6.1,0.26462,0.00011,21.40123]
[1776695404747,43.91,75603.22,6.1,0.26314,0.00011,21.33647]
[1776695408793,43.9,75610.49,6.1,0.26397,0.00011,21.37249]
[1776695408823,43.9,75610.49,6.1,0.26397,0.00011,21.37249]
[1776695408889,43.9,75610.49,6.1,0.26397,0.00011,21.37249]
[1776695408965,43.9,75611.52,6.1,0.26408,0.00011,21.37732]
[1776695410111,43.9,75615.56,6.1,0.26454,0.00011,21.39743]
[1776695410474,43.9,75615.56,6.1,0.26454,0.00011,21.39743]
[1776695411207,43.9,75620.45,6.1,0.26509,0.00011,21.42158]
[1776695412910,43.9,75619.0,6.1,0.26492,0.00011,21.41419]
[1776695413283,43.9,75615.18,6.1,0.26448,0.00011,21.39499]
[1776695414952,43.9,75627.73,6.1,0.2659,0.00011,21.45694]
[1776695420183,43.89,75623.72,6.1,0.26541,0.00011,21.4358]
[1776695423251,43.89,75625.63,6.1,0.26561,0.00011,21.44458]
[1776695428716,43.88,75622.93,6.1,0.26527,0.00011,21.42955]
[1776695430901,43.88,75627.7,6.1,0.26581,0.00011,21.45301]
[1776695431116,43.88,75631.5,6.1,0.26624,0.00011,21.47161]
[1776695431308,43.88,75631.5,6.1,0.26624,0.00011,21.47161]
[1776695431738,43.88,75646.32,6.1,0.2679,0.00011,21.54076]
[1776695436773,43.87,75652.02,6.1,0.26851,0.00011,21.56719]
[1776695438520,43.87,75658.45,6.1,0.26924,0.00012,21.59849]
[1776695438528,43.87,75658.45,6.1,0.26924,0.00012,21.59849]
[1776695438788,43.87,75662.63,6.1,0.26972,0.00012,21.61865]
[1776695439109,43.87,75662.63,6.1,0.26972,0.00012,21.61865]
[1776695439186,43.87,75662.63,6.1,0.26972,0.00012,21.61865]
[1776695440604,43.87,75664.91,6.1,0.26998,0.00012,21.6298]
[1776695441157,43.87,75666.43,6.1,0.27015,0.00012,21.63721]
[1776695441371,43.87,75666.43,6.1,0.27015,0.00012,21.63721]
[1776695441509,43.87,75666.43,6.1,0.27015,0.00012,21.63721]
[1776695442119,43.87,75672.64,6.1,0.27087,0.00012,21.66763]
[1776695442154,43.87,75672.64,6.1,0.27087,0.00012,21.66763]
[1776695442416,43.87,75672.64,6.1,0.27087,0.00012,21.66763]
[1776695442816,43.87,75684.69,6.1,0.27226,0.00012,21.72642]
[1776695443327,43.87,75684.69,6.1,0.27226,0.00012,21.72642]
[1776695443403,43.87,75684.69,6.1,0.27226,0.00012,21.72642]
[1776695444931,43.86,75685.3,6.1,0.27232,0.00012,21.72917]
[1776695445164,43.86,75683.24,6.1,0.27208,0.00012,21.71898]
[1776695445490,43.86,75683.24,6.1,0.27208,0.00012,21.71898]
[1776695445890,43.86,75683.24,6.1,0.27208,0.00012,21.71898]
[1776695445898,43.86,75693.46,6.1,0.27326,0.00012,21.76861]
[1776695446853,43.86,75709.28,6.1,0.27509,0.00012,21.84512]
[1776695447396,43.86,75709.28,6.1,0.27509,0.00012,21.84512]
[1776695447549,43.86,75709.28,6.1,0.27509,0.00012,21.84512]
[1776695447860,43.86,75709.28,6.1,0.27509,0.00012,21.84512]
[1776695447861,43.86,75709.28,6.1,0.27509,0.00012,21.84512]
[1776695448144,43.86,75703.81,6.1,0.27445,0.00012,21.81839]
[1776695449191,43.86,75706.15,6.1,0.27472,0.00012,21.8295]
[1776695454407,43.85,75711.78,6.1,0.27534,0.00012,21.85546]
[1776695457804,43.85,75701.44,6.1,0.27412,0.00012,21.80465]
[1776695458002,43.85,75701.44,6.1,0.27412,0.00012,21.80465]
[1776695458153,43.85,75696.65,6.1,0.27356,0.00012,21.78119]
[1776695458192,43.85,75696.65,6.1,0.27356,0.00012,21.78119]
[1776695458447,43.85,75696.65,6.1,0.27356,0.00012,21.78119]
[1776695458636,43.85,75696.65,6.1,0.27356,0.00012,21.78119]
[1776695458963,43.85,75677.23,6.1,0.2713,0.00012,21.68636]
[1776695459121,43.85,75677.23,6.1,0.2713,0.00012,21.68636]
[1776695459132,43.85,75677.23,6.1,0.2713,0.00012,21.68636]
[1776695459981,43.85,75677.23,6.1,0.2713,0.00012,21.68636]
[1776695460141,43.85,75670.93,6.1,0.27057,0.00012,21.65543]
[1776695460663,43.85,75670.93,6.1,0.27057,0.00012,21.65543]
[1776695460975,43.85,75661.02,6.1,0.26943,0.00012,21.6068]
[1776695461162,43.85,75661.02,6.1,0.26943,0.00012,21.6068]
[1776695461262,43.85,75661.02,6.1,0.26943,0.00012,21.6068]
[1776695461989,43.85,75651.18,6.1,0.2683,0.00011,21.5583]
[1776695464782,43.85,75648.94,6.1,0.26804,0.00011,21.54728]
[1776695468224,43.85,75648.9,6.1,0.26804,0.00011,21.54734]
[1776695468257,43.85,75648.9,6.1,0.26804,0.00011,21.54734]
[1776695468979,43.85,75648.9,6.1,0.26804,0.00011,21.54734]
[1776695468930,43.85,75645.78,6.1,0.26769,0.00011,21.53199]
[1776695469354,43.85,75645.78,6.1,0.26769,0.00011,21.53199]
[1776695469454,43.85,75636.29,6.1,0.2666,0.00011,21.48506]
[1776695472253,43.85,75636.06,6.1,0.26658,0.00011,21.48403]
[1776695473070,43.85,75653.27,6.1,0.26855,0.00011,21.56913]
[1776695478109,43.85,75650.68,6.1,0.26825,0.00011,21.55626]
[1776695479774,43.85,75650.68,6.1,0.26825,0.00011,21.55626]
[1776695480661,43.85,75650.29,6.1,0.26821,0.00011,21.55431]
[1776695481574,43.85,75647.51,6.1,0.26789,0.00011,21.5406]
[1776695481708,43.85,75647.51,6.1,0.26789,0.00011,21.5406]
[1776695481749,43.85,75633.2,6.1,0.26624,0.00011,21.46969]
[1776695482966,43.85,75633.2,6.1,0.26624,0.00011,21.46969]
[1776695483024,43.85,75633.2,6.1,0.26624,0.00011,21.46969]
[1776695483154,43.85,75628.26,6.1,0.26568,0.00011,21.44518]
[1776695483274,43.85,75628.26,6.1,0.26568,0.00011,21.44518]
[1776695484020,43.85,75628.26,6.1,0.26568,0.00011,21.44518]
[1776695485252,43.85,75624.89,6.1,0.26529,0.00011,21.42816]
[1776695485407,43.85,75624.89,6.1,0.26529,0.00011,21.42816]
[1776695487466,43.84,75616.86,6.1,0.26436,0.00011,21.38783]
[1776695487566,43.84,75616.86,6.1,0.26436,0.00011,21.38783]
[1776695487692,43.84,75616.86,6.1,0.26436,0.00011,21.38783]
[1776695487748,43.84,75616.86,6.1,0.26436,0.00011,21.38783]
[1776695487780,43.84,75616.86,6.1,0.26436,0.00011,21.38783]
[1776695487799,43.84,75616.86,6.1,0.26436,0.00011,21.38783]
[1776695487914,43.84,75616.86,6.1,0.26436,0.00011,21.38783]
[1776695487942,43.84,75616.86,6.1,0.26436,0.00011,21.38783]
[1776695488073,43.84,75611.05,6.1,0.26369,0.00011,21.35861]
[1776695488125,43.84,75611.05,6.1,0.26369,0.00011,21.35861]
[1776695488136,43.84,75611.05,6.1,0.26369,0.00011,21.35861]
[1776695488358,43.84,75611.05,6.1,0.26369,0.00011,21.35861]
[1776695488444,43.84,75611.05,6.1,0.26369,0.00011,21.35861]
[1776695488561,43.84,75611.05,6.1,0.26369,0.00011,21.35861]
[1776695488641,43.84,75596.26,6.1,0.26201,0.00011,21.28461]
[1776695489595,43.84,75596.26,6.1,0.26201,0.00011,21.28461]
[1776695489616,43.84,75596.26,6.1,0.26201,0.00011,21.28461]
[1776695489804,43.84,75596.26,6.1,0.26201,0.00011,21.28461]
[1776695489884,43.84,75578.11,6.1,0.25993,0.00011,21.19262]
[1776695491340,43.84,75573.38,6.1,0.2594,0.00011,21.16876]
[1776695492607,43.84,75569.95,6.1,0.25897,0.00011,21.14725]
[1776695492767,43.84,75569.95,6.1,0.25897,0.00011,21.14725]
[1776695493314,43.84,75583.19,6.1,0.26046,0.00011,21.21349]
[1776695494292,43.84,75583.19,6.1,0.26046,0.00011,21.21349]
[1776695495566,43.83,75591.05,6.1,0.26134,0.00011,21.25268]
[1776695496431,43.83,75597.6,6.1,0.26208,0.00011,21.28517]
[1776695497645,43.83,75594.98,6.1,0.26177,0.00011,21.27162]
[1776695498524,43.83,75592.04,6.1,0.26142,0.00011,21.25608]
[1776695499868,43.82,75591.29,6.1,0.26132,0.00011,21.25193]
[1776695500542,43.82,75590.18,6.1,0.26119,0.00011,21.24598]
[1776695500935,43.82,75590.18,6.1,0.26119,0.00011,21.24598]
[1776695502972,43.82,75593.94,6.1,0.26161,0.00011,21.2645]
[1776695503061,43.82,75593.94,6.1,0.26161,0.00011,21.2645]
[1776695504076,43.82,75601.88,6.1,0.26249,0.00011,21.30355]
[1776695504392,43.82,75601.88,6.1,0.26249,0.00011,21.30355]
[1776695506460,43.81,75604.25,6.1,0.26274,0.00011,21.31455]
[1776695506558,43.81,75603.42,6.1,0.26263,0.00011,21.30996]
[1776695507772,43.81,75603.42,6.1,0.26263,0.00011,21.30996]
[1776695507843,43.81,75603.42,6.1,0.26263,0.00011,21.30996]
[1776695507862,43.81,75604.74,6.1,0.26278,0.00011,21.31624]
[1776695508413,43.81,75604.74,6.1,0.26278,0.00011,21.31624]
[1776695509603,43.81,75596.81,6.1,0.26187,0.00011,21.27648]
[1776695510345,43.81,75606.32,6.1,0.26294,0.00011,21.32338]
[1776695513353,43.8,75609.14,6.1,0.26324,0.00011,21.33661]
[1776695513359,43.8,75609.14,6.1,0.26324,0.00011,21.33661]
[1776695513691,43.8,75609.14,6.1,0.26324,0.00011,21.33661]
[1776695513811,43.8,75609.14,6.1,0.26324,0.00011,21.33661]
[1776695513932,43.8,75613.75,6.1,0.26375,0.00011,21.35911]
[1776695514170,43.8,75613.75,6.1,0.26375,0.00011,21.35911]
[1776695514774,43.8,75613.75,6.1,0.26375,0.00011,21.35911]
[1776695514858,43.8,75626.43,6.1,0.2652,0.00011,21.42218]
[1776695516470,43.8,75626.56,6.1,0.26521,0.00011,21.42283]
[1776695517371,43.8,75624.67,6.1,0.26499,0.00011,21.41325]
[1776695517954,43.8,75624.67,6.1,0.26499,0.00011,21.41325]
[1776695520732,43.79,75617.28,6.1,0.26413,0.00011,21.37593]
[1776695521542,43.79,75615.7,6.1,0.26395,0.00011,21.3677]
[1776695522866,43.79,75620.6,6.1,0.26451,0.00011,21.39216]
[1776695522958,43.79,75620.6,6.1,0.26451,0.00011,21.39216]
[1776695523403,43.79,75626.57,6.1,0.26518,0.00011,21.4216]
[1776695525164,43.79,75637.15,6.1,0.26639,0.00011,21.474]
[1776695525285,43.79,75637.15,6.1,0.26639,0.00011,21.474]
[1776695525298,43.79,75637.15,6.1,0.26639,0.00011,21.474]
[1776695527175,43.78,75640.06,6.1,0.26666,0.00011,21.48607]
[1776695527746,43.78,75640.06,6.1,0.26666,0.00011,21.48607]
[1776695527784,43.78,75640.06,6.1,0.26666,0.00011,21.48607]
[1776695528096,43.78,75640.06,6.1,0.26666,0.00011,21.48607]
[1776695531144,43.75,75651.43,6.1,0.26784,0.00012,21.5372]
[1776695531620,43.75,75651.43,6.1,0.26784,0.00012,21.5372]
[1776695531907,43.75,75670.8,6.1,0.27006,0.00012,21.63209]
[1776695533922,43.75,75672.81,6.1,0.27029,0.00012,21.64197]
[1776695538552,43.72,75683.08,6.1,0.27134,0.00012,21.68653]
[1776695542924,43.66,75685.65,6.1,0.27133,0.00012,21.68715]
[1776695543592,43.64,75670.42,6.1,0.26946,0.00012,21.60785]
[1776695544949,43.64,75670.42,6.1,0.26946,0.00012,21.60785]
[1776695544957,43.64,75661.88,6.1,0.26846,0.00012,21.56531]
[1776695545832,43.64,75661.88,6.1,0.26846,0.00012,21.56531]
[1776695545906,43.63,75652.49,6.1,0.26737,0.00012,21.51824]
[1776695546189,43.63,75652.49,6.1,0.26737,0.00012,21.51824]
[1776695546193,43.63,75652.49,6.1,0.26737,0.00012,21.51824]
[1776695546224,43.63,75652.49,6.1,0.26737,0.00012,21.51824]
[1776695546236,43.63,75652.49,6.1,0.26737,0.00012,21.51824]
[1776695546354,43.63,75652.49,6.1,0.26737,0.00012,21.51824]
[1776695546762,43.63,75652.49,6.1,0.26737,0.00012,21.51824]
[1776695547216,43.63,75644.3,6.1,0.26642,0.00012,21.47733]
[1776695547233,43.63,75644.3,6.1,0.26642,0.00012,21.47733]
[1776695547252,43.63,75644.3,6.1,0.26642,0.00012,21.47733]
[1776695547264,43.63,75644.3,6.1,0.26642,0.00012,21.47733]
[1776695547269,43.63,75644.3,6.1,0.26642,0.00012,21.47733]
[1776695547329,43.63,75644.3,6.1,0.26642,0.00012,21.47733]
[1776695547371,43.63,75644.3,6.1,0.26642,0.00012,21.47733]
[1776695547740,43.63,75644.3,6.1,0.26642,0.00012,21.47733]
[1776695547848,43.63,75655.53,6.1,0.26771,0.00012,21.53314]
[1776695548732,43.63,75655.53,6.1,0.26771,0.00012,21.53314]
[1776695548801,43.63,75664.6,6.1,0.26876,0.00012,21.57783]
[1776695551340,43.63,75669.26,6.1,0.26928,0.00012,21.60029]
[1776695556852,43.62,75666.01,6.1,0.26884,0.00012,21.57891]
[1776695557173,43.62,75666.01,6.1,0.26884,0.00012,21.57891]
[1776695557222,43.62,75666.01,6.1,0.26884,0.00012,21.57891]
[1776695557300,43.62,75665.63,6.1,0.26879,0.00012,21.57675]
[1776695557325,43.62,75665.63,6.1,0.26879,0.00012,21.57675]
[1776695557668,43.62,75665.63,6.1,0.26879,0.00012,21.57675]
[1776695557982,43.62,75665.63,6.1,0.26879,0.00012,21.57675]
[1776695558085,43.62,75643.43,6.1,0.26622,0.00012,21.46624]
[1776695558938,43.62,75643.43,6.1,0.26622,0.00012,21.46624]
[1776695558943,43.62,75643.43,6.1,0.26622,0.00012,21.46624]
[1776695559028,43.62,75643.43,6.1,0.26622,0.00012,21.46624]
[1776695559072,43.62,75643.43,6.1,0.26622,0.00012,21.46624]
[1776695559128,43.62,75643.43,6.1,0.26622,0.00012,21.46624]
[1776695559132,43.62,75631.5,6.1,0.26484,0.00011,21.40648]
[1776695559709,43.62,75621.83,6.1,0.26374,0.00011,21.35805]
[1776695560142,43.62,75621.83,6.1,0.26374,0.00011,21.35805]
[1776695560445,43.62,75621.83,6.1,0.26374,0.00011,21.35805]
[1776695561315,43.62,75621.43,6.1,0.26369,0.00011,21.35598]
[1776695562019,43.62,75621.43,6.1,0.26369,0.00011,21.35598]
[1776695563504,43.62,75619.38,6.1,0.26345,0.00011,21.34556]
[1776695563705,43.62,75619.38,6.1,0.26345,0.00011,21.34556]
[1776695564385,43.62,75611.98,6.1,0.2626,0.00011,21.30831]
[1776695564597,43.62,75611.98,6.1,0.2626,0.00011,21.30831]
[1776695564747,43.61,75603.97,6.1,0.26168,0.00011,21.26759]
[1776695565805,43.61,75603.97,6.1,0.26168,0.00011,21.26759]
[1776695566217,43.61,75603.26,6.1,0.26159,0.00011,21.26361]
[1776695566956,43.61,75603.26,6.1,0.26159,0.00011,21.26361]
[1776695567425,43.61,75607.66,6.1,0.26207,0.00011,21.28508]
[1776695567775,43.61,75607.66,6.1,0.26207,0.00011,21.28508]
[1776695567820,43.61,75607.66,6.1,0.26207,0.00011,21.28508]
[1776695567841,43.61,75611.67,6.1,0.26253,0.00011,21.30527]
[1776695568546,43.61,75611.67,6.1,0.26253,0.00011,21.30527]
[1776695569938,43.61,75614.8,6.1,0.26288,0.00011,21.32083]
[1776695570024,43.61,75614.8,6.1,0.26288,0.00011,21.32083]
[1776695571325,43.61,75623.94,6.1,0.26393,0.00011,21.36669]
[1776695571419,43.61,75623.94,6.1,0.26393,0.00011,21.36669]
[1776695571557,43.61,75623.94,6.1,0.26393,0.00011,21.36669]
[1776695571665,43.61,75623.94,6.1,0.26393,0.00011,21.36669]
[1776695571786,43.61,75623.94,6.1,0.26393,0.00011,21.36669]
[1776695571864,43.61,75623.94,6.1,0.26393,0.00011,21.36669]
[1776695571959,43.61,75623.94,6.1,0.26393,0.00011,21.36669]
[1776695572018,43.61,75640.5,6.1,0.26583,0.00012,21.44947]
[1776695572345,43.61,75640.5,6.1,0.26583,0.00012,21.44947]
[1776695572805,43.62,75650.06,6.1,0.267,0.00012,21.49986]
[1776695575582,43.62,75652.81,6.1,0.26733,0.00012,21.51386]
[1776695575757,43.62,75652.81,6.1,0.26733,0.00012,21.51386]
[1776695575888,43.62,75652.81,6.1,0.26733,0.00012,21.51386]
[1776695576174,43.62,75652.81,6.1,0.26733,0.00012,21.51386]
[1776695576834,43.62,75653.18,6.1,0.26737,0.00012,21.51595]
[1776695577509,43.62,75652.08,6.1,0.26725,0.00012,21.51049]
[1776695579748,43.63,75650.03,6.1,0.26702,0.00012,21.50069]
[1776695581136,43.63,75648.26,6.1,0.26682,0.00012,21.49189]
[1776695581495,43.63,75648.01,6.1,0.26679,0.00012,21.49079]
[1776695581524,43.63,75648.01,6.1,0.26679,0.00012,21.49079]
[1776695581831,43.63,75648.01,6.1,0.26679,0.00012,21.49079]
[1776695581858,43.63,75648.01,6.1,0.26679,0.00012,21.49079]
[1776695583731,43.63,75646.45,6.1,0.26662,0.00012,21.48319]
[1776695583887,43.63,75646.42,6.1,0.26662,0.00012,21.48321]
[1776695585568,43.63,75645.8,6.1,0.26654,0.00012,21.47993]
[1776695585583,43.63,75645.8,6.1,0.26654,0.00012,21.47993]
[1776695585903,43.63,75645.8,6.1,0.26654,0.00012,21.47993]
[1776695585930,43.63,75645.8,6.1,0.26654,0.00012,21.47993]
[1776695585933,43.63,75654.3,6.1,0.26752,0.00012,21.52198]
[1776695586543,43.63,75654.3,6.1,0.26752,0.00012,21.52198]
[1776695586868,43.63,75654.3,6.1,0.26752,0.00012,21.52198]
[1776695586910,43.62,75669.39,6.1,0.26925,0.00012,21.59652]
[1776695588908,43.63,75667.29,6.1,0.26901,0.00012,21.58626]
[1776695591527,43.63,75663.53,6.1,0.26858,0.00012,21.56783]
[1776695591944,43.63,75659.64,6.1,0.26814,0.00012,21.54862]
[1776695596980,43.63,75660.82,6.1,0.26827,0.00012,21.55437]
[1776695600523,43.63,75653.1,6.1,0.26738,0.00012,21.51603]
[1776695600775,43.63,75653.1,6.1,0.26738,0.00012,21.51603]
[1776695600898,43.63,75653.1,6.1,0.26738,0.00012,21.51603]
[1776695601007,43.63,75642.16,6.1,0.26612,0.00012,21.46159]
[1776695601454,43.63,75642.16,6.1,0.26612,0.00012,21.46159]
[1776695603022,43.63,75639.34,6.1,0.26579,0.00012,21.44738]
[1776695603030,43.63,75639.34,6.1,0.26579,0.00012,21.44738]
[1776695603496,43.62,75642.52,6.1,0.26615,0.00012,21.46309]
[1776695604338,43.62,75648.49,6.1,0.26684,0.00012,21.49287]
[1776695604519,43.62,75648.49,6.1,0.26684,0.00012,21.49287]
[1776695604944,43.62,75648.49,6.1,0.26684,0.00012,21.49287]
[1776695605955,43.62,75648.86,6.1,0.26688,0.00012,21.49451]
[1776695606184,43.62,75648.86,6.1,0.26688,0.00012,21.49451]
[1776695606852,43.62,75644.43,6.1,0.26636,0.00012,21.47227]
[1776695607450,43.62,75640.72,6.1,0.26593,0.00012,21.4536]
[1776695607460,43.62,75640.72,6.1,0.26593,0.00012,21.4536]
[1776695607887,43.62,75640.72,6.1,0.26593,0.00012,21.4536]
[1776695608169,43.62,75640.72,6.1,0.26593,0.00012,21.4536]
[1776695608313,43.62,75637.53,6.1,0.26556,0.00011,21.43753]
[1776695608716,43.62,75637.53,6.1,0.26556,0.00011,21.43753]
[1776695608924,43.62,75637.53,6.1,0.26556,0.00011,21.43753]
[1776695609419,43.62,75634.01,6.1,0.26515,0.00011,21.4198]
[1776695611698,43.62,75633.53,6.1,0.26506,0.00011,21.41328]
[1776695614010,43.62,75625.89,6.1,0.26418,0.00011,21.37484]
[1776695614472,43.62,75623.5,6.1,0.2639,0.00011,21.36277]
[1776695616758,43.62,75620.18,6.1,0.26352,0.00011,21.34597]
[1776695616816,43.62,75620.18,6.1,0.26352,0.00011,21.34597]
[1776695616883,43.62,75620.18,6.1,0.26352,0.00011,21.34597]
[1776695616902,43.62,75620.18,6.1,0.26352,0.00011,21.34597]
[1776695616999,43.62,75620.18,6.1,0.26352,0.00011,21.34597]
[1776695617093,43.62,75620.18,6.1,0.26352,0.00011,21.34597]
[1776695617102,43.62,75620.18,6.1,0.26352,0.00011,21.34597]
[1776695617128,43.62,75604.54,6.1,0.26173,0.00011,21.26729]
[1776695617277,43.62,75604.54,6.1,0.26173,0.00011,21.26729]
[1776695617939,43.62,75604.54,6.1,0.26173,0.00011,21.26729]
[1776695620017,43.61,75604.44,6.1,0.2617,0.00011,21.26585]
[1776695624178,43.6,75595.36,6.1,0.26062,0.00011,21.21823]
[1776695627199,43.6,75605.34,6.1,0.26173,0.00011,21.26764]
[1776695630593,43.59,75601.77,6.1,0.2613,0.00011,21.24848]
[1776695636261,43.58,75593.45,6.1,0.2603,0.00011,21.20436]
[1776695639040,43.58,75593.26,6.1,0.26027,0.00011,21.20308]
[1776695640290,43.58,75581.25,6.1,0.25888,0.00011,21.14125]
[1776695643273,43.58,75575.59,6.1,0.25823,0.00011,21.11198]
[1776695644363,43.58,75583.19,6.1,0.25909,0.00011,21.15042]
[1776695649361,43.57,75573.31,6.1,0.25793,0.00011,21.09867]
[1776695651125,43.57,75573.31,6.1,0.25793,0.00011,21.09867]
[1776695652831,43.57,75567.16,6.1,0.25722,0.00011,21.06689]
[1776695653170,43.57,75567.16,6.1,0.25722,0.00011,21.06689]
[1776695653161,43.57,75558.47,6.1,0.25623,0.00011,21.02218]
[1776695653461,43.57,75558.47,6.1,0.25623,0.00011,21.02218]
[1776695653570,43.57,75558.47,6.1,0.25623,0.00011,21.02218]
[1776695653824,43.57,75558.47,6.1,0.25623,0.00011,21.02218]
[1776695654047,43.57,75558.47,6.1,0.25623,0.00011,21.02218]
[1776695654116,43.57,75558.47,6.1,0.25623,0.00011,21.02218]
[1776695654186,43.57,75544.39,6.1,0.25464,0.00011,20.94997]
[1776695654608,43.57,75544.39,6.1,0.25464,0.00011,20.94997]
[1776695654636,43.57,75544.39,6.1,0.25464,0.00011,20.94997]
[1776695654881,43.57,75544.39,6.1,0.25464,0.00011,20.94997]
[1776695655008,43.57,75544.39,6.1,0.25464,0.00011,20.94997]
[1776695655212,43.57,75544.39,6.1,0.25464,0.00011,20.94997]
[1776695655050,43.57,75533.01,6.1,0.25336,0.00011,20.89136]
[1776695655468,43.57,75533.01,6.1,0.25336,0.00011,20.89136]
[1776695655476,43.57,75533.01,6.1,0.25336,0.00011,20.89136]
[1776695655739,43.57,75533.01,6.1,0.25336,0.00011,20.89136]
[1776695656029,43.57,75533.01,6.1,0.25336,0.00011,20.89136]
[1776695656218,43.57,75519.57,6.1,0.25185,0.00011,20.82206]
[1776695657025,43.57,75519.57,6.1,0.25185,0.00011,20.82206]
[1776695657383,43.57,75516.91,6.1,0.25155,0.00011,20.8083]
[1776695658572,43.57,75522.15,6.1,0.25214,0.00011,20.8355]
[1776695659436,43.57,75535.74,6.1,0.25367,0.00011,20.90572]
[1776695662745,43.57,75532.77,6.1,0.25334,0.00011,20.89039]
[1776695665136,43.57,75536.6,6.1,0.25377,0.00011,20.91013]
[1776695665179,43.57,75536.6,6.1,0.25377,0.00011,20.91013]
[1776695666210,43.57,75536.24,6.1,0.25373,0.00011,20.90825]
[1776695668581,43.57,75527.57,6.1,0.25275,0.00011,20.86362]
[1776695668752,43.57,75527.57,6.1,0.25275,0.00011,20.86362]
[1776695670148,43.57,75523.98,6.1,0.25235,0.00011,20.84512]
[1776695675768,43.57,75532.87,6.1,0.25333,0.00011,20.88739]
[1776695676979,43.57,75531.1,6.1,0.25313,0.00011,20.87827]
[1776695677130,43.57,75531.1,6.1,0.25313,0.00011,20.87827]
[1776695679576,43.57,75548.22,6.1,0.25506,0.00011,20.96627]
[1776695684915,43.57,75551.76,6.1,0.25545,0.00011,20.98413]
[1776695685081,43.57,75551.76,6.1,0.25545,0.00011,20.98413]
[1776695687196,43.57,75552.45,6.1,0.25552,0.00011,20.98741]
[1776695688639,43.56,75540.11,6.1,0.25413,0.00011,20.92385]
[1776695692671,43.56,75550.08,6.1,0.25525,0.00011,20.97493]
[1776695694219,43.56,75550.08,6.1,0.25525,0.00011,20.97493]
[1776695694280,43.56,75550.08,6.1,0.25525,0.00011,20.97493]
[1776695694705,43.56,75553.97,6.1,0.25568,0.00011,20.99468]
[1776695695042,43.56,75553.97,6.1,0.25568,0.00011,20.99468]
[1776695695256,43.56,75565.83,6.1,0.25702,0.00011,21.05536]
[1776695695870,43.56,75575.49,6.1,0.25812,0.00011,21.10447]
[1776695701734,43.57,75569.46,6.1,0.25746,0.00011,21.07481]
[1776695702675,43.57,75569.46,6.1,0.25746,0.00011,21.07481]
[1776695706425,43.57,75577.17,6.1,0.25835,0.00011,21.11487]
[1776695706769,43.57,75587.88,6.1,0.25957,0.00011,21.16947]
[1776695709026,43.57,75589.11,6.1,0.25972,0.00011,21.17581]
[1776695713819,43.58,75565.89,6.1,0.25709,0.00011,21.05836]
[1776695716480,43.58,75557.92,6.1,0.2562,0.00011,21.01809]
[1776695716840,43.58,75549.0,6.1,0.2552,0.00011,20.97266]
[1776695718725,43.58,75547.28,6.1,0.25502,0.00011,20.96448]
[1776695721840,43.58,75544.0,6.1,0.25467,0.00011,20.9483]
[1776695722269,43.59,75543.82,6.1,0.25465,0.00011,20.94765]
[1776695723026,43.59,75543.82,6.1,0.25465,0.00011,20.94765]
[1776695725914,43.59,75528.74,6.1,0.25295,0.00011,20.86994]
[1776695727160,43.59,75528.74,6.1,0.25295,0.00011,20.86994]
[1776695730147,43.59,75528.07,6.1,0.25288,0.00011,20.86654]
[1776695732780,43.59,75521.51,6.1,0.25211,0.00011,20.8288]
[1776695733129,43.59,75521.51,6.1,0.25211,0.00011,20.8288]
[1776695733272,43.59,75521.51,6.1,0.25211,0.00011,20.8288]
[1776695733293,43.59,75521.51,6.1,0.25211,0.00011,20.8288]
[1776695733303,43.59,75521.51,6.1,0.25211,0.00011,20.8288]
[1776695733351,43.59,75521.51,6.1,0.25211,0.00011,20.8288]
[1776695733534,43.59,75514.58,6.1,0.25134,0.00011,20.79297]
[1776695734251,43.59,75502.14,6.1,0.24995,0.00011,20.72861]
[1776695735451,43.59,75500.59,6.1,0.24978,0.00011,20.72071]
[1776695736122,43.59,75500.59,6.1,0.24978,0.00011,20.72071]
[1776695736223,43.59,75495.75,6.1,0.24923,0.00011,20.6954]
[1776695738988,43.59,75495.04,6.1,0.24915,0.00011,20.69147]
[1776695741736,43.58,75488.18,6.1,0.24838,0.00011,20.65545]
[1776695741818,43.58,75488.18,6.1,0.24838,0.00011,20.65545]
[1776695742707,43.58,75481.5,6.1,0.24763,0.00011,20.62042]
[1776695743306,43.58,75481.5,6.1,0.24763,0.00011,20.62042]
[1776695744560,43.58,75478.32,6.1,0.24727,0.00011,20.60354]
[1776695746088,43.58,75476.55,6.1,0.24707,0.00011,20.59429]
[1776695748024,43.58,75475.79,6.1,0.24698,0.00011,20.59006]
[1776695748040,43.58,75475.79,6.1,0.24698,0.00011,20.59006]
[1776695748043,43.58,75475.79,6.1,0.24698,0.00011,20.59006]
[1776695748063,43.58,75475.79,6.1,0.24698,0.00011,20.59006]
[1776695748095,43.58,75475.79,6.1,0.24698,0.00011,20.59006]
[1776695749842,43.58,75472.82,6.1,0.24665,0.00011,20.5743]
[1776695749854,43.58,75472.82,6.1,0.24665,0.00011,20.5743]
[1776695750932,43.58,75476.54,6.1,0.24706,0.00011,20.59365]
[1776695751794,43.58,75474.21,6.1,0.2468,0.00011,20.58137]
[1776695751826,43.58,75474.21,6.1,0.2468,0.00011,20.58137]
[1776695757151,43.58,75482.79,6.1,0.24774,0.00011,20.62559]
[1776695760169,43.57,75487.13,6.1,0.24821,0.00011,20.64788]
[1776695760182,43.57,75487.13,6.1,0.24821,0.00011,20.64788]
[1776695763195,43.58,75500.6,6.1,0.24972,0.00011,20.71828]
[1776695763646,43.58,75500.6,6.1,0.24972,0.00011,20.71828]
[1776695764202,43.58,75505.36,6.1,0.25026,0.00011,20.74317]
[1776695765247,43.58,75505.36,6.1,0.25026,0.00011,20.74317]
[1776695766824,43.58,75514.37,6.1,0.25127,0.00011,20.79015]
[1776695766848,43.58,75514.37,6.1,0.25127,0.00011,20.79015]
[1776695767043,43.58,75514.37,6.1,0.25127,0.00011,20.79015]
[1776695767057,43.58,75514.37,6.1,0.25127,0.00011,20.79015]
[1776695767659,43.58,75503.03,6.1,0.25,0.00011,20.73135]
[1776695767840,43.58,75503.03,6.1,0.25,0.00011,20.73135]
[1776695773133,43.58,75502.13,6.1,0.24993,0.00011,20.72759]
[1776695774096,43.58,75502.82,6.1,0.25001,0.00011,20.73134]
[1776695774243,43.58,75502.82,6.1,0.25001,0.00011,20.73134]
[1776695774304,43.58,75519.07,6.1,0.25183,0.00011,20.81569]
[1776695775224,43.58,75519.07,6.1,0.25183,0.00011,20.81569]
[1776695780347,43.58,75524.96,6.1,0.25249,0.00011,20.84631]
[1776695780370,43.58,75524.96,6.1,0.25249,0.00011,20.84631]
[1776695781428,43.58,75527.61,6.1,0.25279,0.00011,20.86002]
[1776695782421,43.58,75535.38,6.1,0.25367,0.00011,20.90009]
[1776695782740,43.58,75536.86,6.1,0.25383,0.00011,20.90769]
[1776695783339,43.58,75526.71,6.1,0.25269,0.00011,20.85537]
[1776695786940,43.59,75518.45,6.1,0.25177,0.00011,20.81285]
[1776695788035,43.59,75512.73,6.1,0.25113,0.00011,20.78333]
[1776695793166,43.59,75506.95,6.1,0.25047,0.00011,20.75009]
[1776695795429,43.59,75516.04,6.1,0.25149,0.00011,20.7976]
[1776695796540,43.59,75521.7,6.1,0.25213,0.00011,20.82694]
[1776695796960,43.59,75521.7,6.1,0.25213,0.00011,20.82694]
[1776695798091,43.59,75517.85,6.1,0.2517,0.00011,20.8071]
[1776695803485,43.59,75513.93,6.1,0.25128,0.00011,20.78753]
[1776695807753,43.6,75511.99,6.1,0.25107,0.00011,20.77778]
[1776695810038,43.6,75512.74,6.1,0.25116,0.00011,20.78186]
[1776695810080,43.6,75512.74,6.1,0.25116,0.00011,20.78186]
[1776695811032,43.6,75515.69,6.1,0.25149,0.00011,20.79723]
[1776695811407,43.6,75515.69,6.1,0.25149,0.00011,20.79723]
[1776695813143,43.6,75527.05,6.1,0.25277,0.00011,20.85603]
[1776695817038,43.6,75515.8,6.1,0.25151,0.00011,20.79808]
[1776695822228,43.6,75522.65,6.1,0.25228,0.00011,20.8338]
[1776695822731,43.6,75533.35,6.1,0.25349,0.00011,20.88907]
[1776695824483,43.6,75533.35,6.1,0.25349,0.00011,20.88907]
[1776695824521,43.6,75533.35,6.1,0.25349,0.00011,20.88907]
[1776695825573,43.6,75535.45,6.1,0.25372,0.00011,20.89983]
[1776695825860,43.6,75535.45,6.1,0.25372,0.00011,20.89983]
[1776695827113,43.6,75532.14,6.1,0.25335,0.00011,20.88278]
[1776695827509,43.6,75527.85,6.1,0.25287,0.00011,20.86067]
[1776695827661,43.6,75516.3,6.1,0.25157,0.00011,20.80105]
[1776695832028,43.6,75512.79,6.1,0.25119,0.00011,20.78332]
[1776695832869,43.6,75516.57,6.1,0.25161,0.00011,20.80287]
[1776695832945,43.6,75527.81,6.1,0.25288,0.00011,20.86099]
[1776695835555,43.6,75530.16,6.1,0.25314,0.00011,20.87314]
[1776695835933,43.6,75530.16,6.1,0.25314,0.00011,20.87314]
[1776695836048,43.6,75530.16,6.1,0.25314,0.00011,20.87314]
[1776695836306,43.6,75530.16,6.1,0.25314,0.00011,20.87314]
[1776695836724,43.6,75553.12,6.1,0.25573,0.00011,20.99105]
[1776695837547,43.6,75553.12,6.1,0.25573,0.00011,20.99105]
[1776695837602,43.6,75553.12,6.1,0.25573,0.00011,20.99105]
[1776695837742,43.6,75553.12,6.1,0.25573,0.00011,20.99105]
[1776695837884,43.6,75553.12,6.1,0.25573,0.00011,20.99105]
[1776695837894,43.6,75553.12,6.1,0.25573,0.00011,20.99105]
[1776695838234,43.6,75563.94,6.1,0.25695,0.00011,21.04626]
[1776695838800,43.6,75563.94,6.1,0.25695,0.00011,21.04626]
[1776695839425,43.6,75563.94,6.1,0.25695,0.00011,21.04626]
[1776695839757,43.6,75568.97,6.1,0.25751,0.00011,21.07155]
[1776695840041,43.6,75568.97,6.1,0.25751,0.00011,21.07155]
[1776695840314,43.6,75574.78,6.1,0.25817,0.00011,21.10132]
[1776695841860,43.6,75574.96,6.1,0.25819,0.00011,21.10223]
[1776695841944,43.6,75575.25,6.1,0.25823,0.00011,21.10387]
[1776695843600,43.6,75572.54,6.1,0.25792,0.00011,21.08985]
[1776695844041,43.6,75572.54,6.1,0.25792,0.00011,21.08985]
[1776695844045,43.6,75572.19,6.1,0.25787,0.00011,21.08785]
[1776695847290,43.6,75575.46,6.1,0.25825,0.00011,21.10484]
[1776695848737,43.6,75581.36,6.1,0.25893,0.00011,21.13531]
[1776695849428,43.6,75581.36,6.1,0.25893,0.00011,21.13531]
[1776695849444,43.6,75581.36,6.1,0.25893,0.00011,21.13531]
[1776695850304,43.6,75586.03,6.1,0.25947,0.00011,21.15913]
[1776695850315,43.6,75586.03,6.1,0.25947,0.00011,21.15913]
[1776695850351,43.6,75586.03,6.1,0.25947,0.00011,21.15913]
[1776695851696,43.6,75596.69,6.1,0.26068,0.00011,21.2132]
[1776695852933,43.6,75598.36,6.1,0.26085,0.00011,21.21782]
[1776695854737,43.6,75599.13,6.1,0.26094,0.00011,21.2218]
[1776695855417,43.6,75599.13,6.1,0.26094,0.00011,21.2218]
[1776695856626,43.6,75594.32,6.1,0.26039,0.00011,21.19763]
[1776695856646,43.6,75594.32,6.1,0.26039,0.00011,21.19763]
[1776695857370,43.6,75594.32,6.1,0.26039,0.00011,21.19763]
[1776695858308,43.61,75595.4,6.1,0.26052,0.00011,21.20316]
[1776695863336,43.61,75604.85,6.1,0.2616,0.00011,21.25104]
[1776695864430,43.61,75599.96,6.1,0.26104,0.00011,21.2264]
[1776695865198,43.61,75600.95,6.1,0.26116,0.00011,21.23144]
[1776695866149,43.61,75600.34,6.1,0.26109,0.00011,21.22836]
[1776695867139,43.61,75597.98,6.1,0.26082,0.00011,21.21647]
[1776695867551,43.61,75595.7,6.1,0.26056,0.00011,21.20499]
[1776695868381,43.61,75595.7,6.1,0.26056,0.00011,21.20499]
[1776695868404,43.61,75595.7,6.1,0.26056,0.00011,21.20499]
[1776695869377,43.61,75596.85,6.1,0.26069,0.00011,21.21092]
[1776695871494,43.61,75600.34,6.1,0.26109,0.00011,21.22859]
[1776695871521,43.61,75600.34,6.1,0.26109,0.00011,21.22859]
[1776695872118,43.61,75598.38,6.1,0.26087,0.00011,21.21873]
[1776695872503,43.61,75598.38,6.1,0.26087,0.00011,21.21873]
[1776695874906,43.61,75590.77,6.1,0.26001,0.00011,21.18046]
[1776695874967,43.61,75590.77,6.1,0.26001,0.00011,21.18046]
[1776695876919,43.61,75597.19,6.1,0.26074,0.00011,21.21319]
[1776695877197,43.61,75597.19,6.1,0.26074,0.00011,21.21319]
[1776695878688,43.61,75595.06,6.1,0.2605,0.00011,21.20247]
[1776695879167,43.61,75595.06,6.1,0.2605,0.00011,21.20247]
[1776695879246,43.61,75595.06,6.1,0.2605,0.00011,21.20247]
[1776695880367,43.61,75592.92,6.1,0.26026,0.00011,21.19172]
[1776695880655,43.61,75596.46,6.1,0.26067,0.00011,21.20978]
[1776695883816,43.61,75585.66,6.1,0.25944,0.00011,21.15531]
[1776695884059,43.61,75576.11,6.1,0.25836,0.00011,21.10694]
[1776695885066,43.61,75567.32,6.1,0.25737,0.00011,21.06236]
[1776695886022,43.61,75567.32,6.1,0.25737,0.00011,21.06236]
[1776695886093,43.61,75567.32,6.1,0.25737,0.00011,21.06236]
[1776695886376,43.61,75567.32,6.1,0.25737,0.00011,21.06236]
[1776695886425,43.61,75565.05,6.1,0.25711,0.00011,21.05085]
[1776695887176,43.61,75565.05,6.1,0.25711,0.00011,21.05085]
[1776695890724,43.61,75563.42,6.1,0.25692,0.00011,21.04205]
[1776695891114,43.61,75563.42,6.1,0.25692,0.00011,21.04205]
[1776695894272,43.61,75556.85,6.1,0.25616,0.00011,21.00802]
[1776695894317,43.61,75556.85,6.1,0.25616,0.00011,21.00802]
[1776695895349,43.61,75552.4,6.1,0.25566,0.00011,20.98512]
[1776695895409,43.61,75552.4,6.1,0.25566,0.00011,20.98512]
[1776695895806,43.61,75548.83,6.1,0.25525,0.00011,20.96664]
[1776695896185,43.61,75548.83,6.1,0.25525,0.00011,20.96664]
[1776695896457,43.61,75548.83,6.1,0.25525,0.00011,20.96664]
[1776695896732,43.61,75544.28,6.1,0.25473,0.00011,20.94324]
[1776695898264,43.61,75536.65,6.1,0.25387,0.00011,20.90405]
[1776695902631,43.61,75538.51,6.1,0.25408,0.00011,20.91351]
[1776695903777,43.61,75544.72,6.1,0.25478,0.00011,20.94539]
[1776695905214,43.61,75544.81,6.1,0.25479,0.00011,20.94582]
[1776695905242,43.61,75544.81,6.1,0.25479,0.00011,20.94582]
[1776695906239,43.61,75552.84,6.1,0.2557,0.00011,20.98691]
[1776695907095,43.61,75555.62,6.1,0.25601,0.00011,21.00096]
[1776695907470,43.61,75555.62,6.1,0.25601,0.00011,21.00096]
[1776695907571,43.61,75542.88,6.1,0.25456,0.00011,20.93553]
[1776695907949,43.61,75542.88,6.1,0.25456,0.00011,20.93553]
[1776695908260,43.61,75542.88,6.1,0.25456,0.00011,20.93553]
[1776695909243,43.61,75543.34,6.1,0.25462,0.00011,20.9379]
[1776695910540,43.61,75543.72,6.1,0.25466,0.00011,20.93979]
[1776695911384,43.61,75546.33,6.1,0.25495,0.00011,20.95312]
[1776695912613,43.6,75552.25,6.1,0.25559,0.00011,20.97951]
[1776695913427,43.6,75556.15,6.1,0.25603,0.00011,20.99939]
[1776695913520,43.6,75567.97,6.1,0.25736,0.00011,21.05953]
[1776695913764,43.6,75567.97,6.1,0.25736,0.00011,21.05953]
[1776695914534,43.6,75567.97,6.1,0.25736,0.00011,21.05953]
[1776695917298,43.6,75559.01,6.1,0.25633,0.00011,21.01322]
[1776695919325,43.6,75563.16,6.1,0.2568,0.00011,21.03428]
[1776695921543,43.6,75562.68,6.1,0.25674,0.00011,21.03153]
[1776695922961,43.6,75562.38,6.1,0.2567,0.00011,21.02967]
[1776695923613,43.6,75562.38,6.1,0.2567,0.00011,21.02967]
[1776695925426,43.6,75556.38,6.1,0.25601,0.00011,20.99869]
[1776695926361,43.59,75540.58,6.1,0.25422,0.00011,20.91739]
[1776695929382,43.59,75556.14,6.1,0.25597,0.00011,20.99698]
[1776695929665,43.59,75556.14,6.1,0.25597,0.00011,20.99698]
[1776695932403,43.59,75568.97,6.1,0.25742,0.00011,21.06219]
[1776695937438,43.59,75567.28,6.1,0.2572,0.00011,21.05261]
[1776695939156,43.59,75568.88,6.1,0.25738,0.00011,21.06043]
[1776695940569,43.59,75564.53,6.1,0.25688,0.00011,21.03822]
[1776695940658,43.58,75556.03,6.1,0.25591,0.00011,20.99441]
[1776695941985,43.58,75554.27,6.1,0.25571,0.00011,20.98528]
[1776695942473,43.58,75542.85,6.1,0.25442,0.00011,20.92669]
[1776695944399,43.58,75536.57,6.1,0.25371,0.00011,20.89423]
[1776695945610,43.58,75534.4,6.1,0.25346,0.00011,20.88304]
[1776695945928,43.58,75534.14,6.1,0.25344,0.00011,20.8817]
[1776695946932,43.58,75528.69,6.1,0.25282,0.00011,20.8536]
[1776695947289,43.58,75528.69,6.1,0.25282,0.00011,20.8536]
[1776695951688,43.58,75517.57,6.1,0.25158,0.00011,20.7964]
[1776695951945,43.58,75517.57,6.1,0.25158,0.00011,20.7964]
[1776695952503,43.58,75517.57,6.1,0.25158,0.00011,20.7964]
[1776695957578,43.59,75525.52,6.1,0.25248,0.00011,20.83791]
[1776695958423,43.59,75525.52,6.1,0.25248,0.00011,20.83791]
[1776695961869,43.59,75522.13,6.1,0.2521,0.00011,20.82054]
[1776695967648,43.59,75526.23,6.1,0.25257,0.00011,20.84192]
[1776695972485,43.59,75524.98,6.1,0.2524,0.00011,20.83169]
[1776695972522,43.59,75524.98,6.1,0.2524,0.00011,20.83169]
[1776695972613,43.59,75524.98,6.1,0.2524,0.00011,20.83169]
[1776695972915,43.59,75518.52,6.1,0.25168,0.00011,20.79834]
[1776695972948,43.59,75518.52,6.1,0.25168,0.00011,20.79834]
[1776695973096,43.59,75518.52,6.1,0.25168,0.00011,20.79834]
[1776695973099,43.59,75518.52,6.1,0.25168,0.00011,20.79834]
[1776695973426,43.59,75518.52,6.1,0.25168,0.00011,20.79834]
[1776695973691,43.59,75512.39,6.1,0.25099,0.00011,20.76669]
[1776695973914,43.59,75512.39,6.1,0.25099,0.00011,20.76669]
[1776695974423,43.59,75512.39,6.1,0.25099,0.00011,20.76669]
[1776695977649,43.59,75507.0,6.1,0.25038,0.00011,20.73843]
[1776695981162,43.59,75507.99,6.1,0.25049,0.00011,20.74332]
[1776695983479,43.59,75509.07,6.1,0.2506,0.00011,20.74872]
[1776695983516,43.59,75509.07,6.1,0.2506,0.00011,20.74872]
[1776695983605,43.58,75506.93,6.1,0.25036,0.00011,20.73743]
[1776695984473,43.58,75506.93,6.1,0.25036,0.00011,20.73743]
[1776695984533,43.58,75506.93,6.1,0.25036,0.00011,20.73743]
[1776695986146,43.59,75519.07,6.1,0.25172,0.00011,20.80042]
[1776695987335,43.59,75522.98,6.1,0.25216,0.00011,20.8207]
[1776695988427,43.59,75520.31,6.1,0.25186,0.00011,20.80696]
[1776695988717,43.59,75520.31,6.1,0.25186,0.00011,20.80696]
[1776695989618,43.59,75525.3,6.1,0.25243,0.00011,20.83285]
[1776695991882,43.59,75533.43,6.1,0.25334,0.00011,20.8748]
[1776695992338,43.59,75533.43,6.1,0.25334,0.00011,20.8748]
[1776695992464,43.59,75533.43,6.1,0.25334,0.00011,20.8748]
[1776695992877,43.59,75527.29,6.1,0.25265,0.00011,20.84317]
[1776695992937,43.59,75527.29,6.1,0.25265,0.00011,20.84317]
[1776695993142,43.59,75527.29,6.1,0.25265,0.00011,20.84317]
[1776695993215,43.59,75527.29,6.1,0.25265,0.00011,20.84317]
[1776695993516,43.59,75519.02,6.1,0.25172,0.00011,20.80045]
[1776695994057,43.58,75502.25,6.1,0.24984,0.00011,20.71321]
[1776695995808,43.58,75497.99,6.1,0.24936,0.00011,20.69083]
[1776695996964,43.58,75497.45,6.1,0.24929,0.00011,20.6878]
[1776695996995,43.58,75497.45,6.1,0.24929,0.00011,20.6878]
[1776695997495,43.58,75499.29,6.1,0.2495,0.00011,20.69735]
[1776695999039,43.58,75507.97,6.1,0.25047,0.00011,20.74258]
[1776695999819,43.58,75507.97,6.1,0.25047,0.00011,20.74258]
[1776696001211,43.58,75504.84,6.1,0.25012,0.00011,20.72648]
[1776696001261,43.58,75504.84,6.1,0.25012,0.00011,20.72648]
[1776696001356,43.58,75501.61,6.1,0.24977,0.00011,20.70987]
[1776696002916,43.58,75499.18,6.1,0.24949,0.00011,20.69701]
[1776696008576,43.58,75496.48,6.1,0.24916,0.00011,20.68192]
[1776696009419,43.58,75496.79,6.1,0.24919,0.00011,20.68313]
[1776696009526,43.58,75496.79,6.1,0.24919,0.00011,20.68313]
[1776696009746,43.58,75496.79,6.1,0.24919,0.00011,20.68313]
[1776696010376,43.58,75496.92,6.1,0.2492,0.00011,20.68361]
[1776696010384,43.58,75496.92,6.1,0.2492,0.00011,20.68361]
[1776696010588,43.58,75496.92,6.1,0.2492,0.00011,20.68361]
[1776696010736,43.58,75496.92,6.1,0.2492,0.00011,20.68361]
[1776696010751,43.58,75488.23,6.1,0.24823,0.00011,20.63835]
[1776696011208,43.58,75488.23,6.1,0.24823,0.00011,20.63835]
[1776696011292,43.58,75478.91,6.1,0.24719,0.00011,20.58954]
[1776696013883,43.58,75472.31,6.1,0.24645,0.00011,20.55484]
[1776696014443,43.58,75472.31,6.1,0.24645,0.00011,20.55484]
[1776696014449,43.58,75472.31,6.1,0.24645,0.00011,20.55484]
[1776696014501,43.58,75472.31,6.1,0.24645,0.00011,20.55484]
[1776696014730,43.58,75472.31,6.1,0.24645,0.00011,20.55484]
[1776696014741,43.58,75472.31,6.1,0.24645,0.00011,20.55484]
[1776696014891,43.57,75475.85,6.1,0.24684,0.00011,20.57321]
[1776696015731,43.57,75488.49,6.1,0.24825,0.00011,20.63922]
[1776696016193,43.57,75497.35,6.1,0.24923,0.00011,20.68521]
[1776696016958,43.57,75497.35,6.1,0.24923,0.00011,20.68521]
[1776696020696,43.57,75491.57,6.1,0.24857,0.00011,20.65453]
[1776696020990,43.57,75488.65,6.1,0.24824,0.00011,20.63899]
[1776696021134,43.57,75488.65,6.1,0.24824,0.00011,20.63899]
[1776696021697,43.57,75479.6,6.1,0.24723,0.00011,20.59163]
[1776696023379,43.57,75477.45,6.1,0.24699,0.00011,20.58039]
[1776696025178,43.57,75474.77,6.1,0.24669,0.00011,20.56617]
[1776696025580,43.57,75474.77,6.1,0.24669,0.00011,20.56617]
[1776696025930,43.57,75474.0,6.1,0.2466,0.00011,20.56197]
[1776696026255,43.57,75474.0,6.1,0.2466,0.00011,20.56197]
[1776696026573,43.57,75474.0,6.1,0.2466,0.00011,20.56197]
[1776696026677,43.57,75474.0,6.1,0.2466,0.00011,20.56197]
[1776696026683,43.57,75474.0,6.1,0.2466,0.00011,20.56197]
[1776696026686,43.57,75474.0,6.1,0.2466,0.00011,20.56197]
[1776696027018,43.57,75471.34,6.1,0.2463,0.00011,20.54798]
[1776696027029,43.57,75471.34,6.1,0.2463,0.00011,20.54798]
[1776696028930,43.57,75454.8,6.1,0.24447,0.00011,20.46118]
[1776696030524,43.57,75448.15,6.1,0.24374,0.00011,20.42618]
[1776696032102,43.57,75444.92,6.1,0.24336,0.00011,20.40546]
[1776696032581,43.57,75444.92,6.1,0.24336,0.00011,20.40546]
[1776696032749,43.57,75435.06,6.1,0.24227,0.00011,20.35343]
[1776696033485,43.57,75425.97,6.1,0.24127,0.00011,20.3055]
[1776696035821,43.57,75425.05,6.1,0.24118,0.00011,20.30104]
[1776696037299,43.57,75424.23,6.1,0.2411,0.00011,20.29711]
[1776696037361,43.57,75426.19,6.1,0.24131,0.00011,20.30749]
[1776696043034,43.57,75421.69,6.1,0.24083,0.00011,20.28418]
[1776696043651,43.57,75421.69,6.1,0.24083,0.00011,20.28418]
[1776696043664,43.57,75421.69,6.1,0.24083,0.00011,20.28418]
[1776696044421,43.58,75420.93,6.1,0.24075,0.00011,20.28042]
[1776696045762,43.58,75425.17,6.1,0.24122,0.00011,20.30287]
[1776696045809,43.58,75427.86,6.1,0.24152,0.00011,20.31722]
[1776696045919,43.58,75427.86,6.1,0.24152,0.00011,20.31722]
[1776696046128,43.58,75427.86,6.1,0.24152,0.00011,20.31722]
[1776696046397,43.58,75430.3,6.1,0.24179,0.00011,20.33021]
[1776696046934,43.58,75430.3,6.1,0.24179,0.00011,20.33021]
[1776696047463,43.58,75430.3,6.1,0.24179,0.00011,20.33021]
[1776696047714,43.58,75430.3,6.1,0.24179,0.00011,20.33021]
[1776696048432,43.58,75432.13,6.1,0.242,0.00011,20.34021]
[1776696048777,43.58,75428.41,6.1,0.24159,0.00011,20.32072]
[1776696048955,43.58,75428.41,6.1,0.24159,0.00011,20.32072]
[1776696049291,43.58,75428.41,6.1,0.24159,0.00011,20.32072]
[1776696049315,43.58,75428.41,6.1,0.24159,0.00011,20.32072]
[1776696050429,43.58,75422.61,6.1,0.24095,0.00011,20.29002]
[1776696050529,43.58,75422.61,6.1,0.24095,0.00011,20.29002]
[1776696050676,43.58,75410.18,6.1,0.23959,0.00011,20.22421]
[1776696051608,43.58,75410.18,6.1,0.23959,0.00011,20.22421]
[1776696051747,43.58,75397.04,6.1,0.23816,0.00011,20.15451]
[1776696051848,43.58,75397.04,6.1,0.23816,0.00011,20.15451]
[1776696052501,43.58,75397.04,6.1,0.23816,0.00011,20.15451]
[1776696052632,43.58,75397.04,6.1,0.23816,0.00011,20.15451]
[1776696052731,43.58,75394.16,6.1,0.23785,0.00011,20.13943]
[1776696053149,43.58,75394.16,6.1,0.23785,0.00011,20.13943]
[1776696053272,43.58,75394.16,6.1,0.23785,0.00011,20.13943]
[1776696053390,43.58,75394.16,6.1,0.23785,0.00011,20.13943]
[1776696053618,43.58,75394.16,6.1,0.23785,0.00011,20.13943]
[1776696053785,43.58,75394.16,6.1,0.23785,0.00011,20.13943]
[1776696054847,43.58,75382.24,6.1,0.23656,0.00011,20.07623]
[1776696055327,43.58,75369.69,6.1,0.2352,0.00011,20.00908]
[1776696060476,43.59,75363.88,6.1,0.23461,0.00011,19.9796]
[1776696061042,43.59,75364.61,6.1,0.23469,0.00011,19.98388]
[1776696061369,43.59,75357.69,6.1,0.23395,0.00011,19.94712]
[1776696062315,43.59,75357.69,6.1,0.23395,0.00011,19.94712]
[1776696062344,43.59,75357.69,6.1,0.23395,0.00011,19.94712]
[1776696062434,43.59,75357.69,6.1,0.23395,0.00011,19.94712]
[1776696062469,43.59,75357.69,6.1,0.23395,0.00011,19.94712]
[1776696062693,43.59,75357.69,6.1,0.23395,0.00011,19.94712]
[1776696062810,43.59,75357.69,6.1,0.23395,0.00011,19.94712]
[1776696062927,43.59,75352.3,6.1,0.23338,0.00011,19.91847]
[1776696063169,43.59,75352.3,6.1,0.23338,0.00011,19.91847]
[1776696063265,43.59,75352.3,6.1,0.23338,0.00011,19.91847]
[1776696063576,43.59,75352.3,6.1,0.23338,0.00011,19.91847]
[1776696063760,43.59,75352.3,6.1,0.23338,0.00011,19.91847]
[1776696063876,43.59,75352.3,6.1,0.23338,0.00011,19.91847]
[1776696063763,43.59,75314.0,6.1,0.22926,0.00011,19.71182]
[1776696064068,43.59,75314.0,6.1,0.22926,0.00011,19.71182]
[1776696064551,43.59,75314.0,6.1,0.22926,0.00011,19.71182]
[1776696064764,43.59,75314.0,6.1,0.22926,0.00011,19.71182]
[1776696064793,43.59,75314.0,6.1,0.22926,0.00011,19.71182]
[1776696064854,43.59,75314.0,6.1,0.22926,0.00011,19.71182]
[1776696064977,43.59,75314.0,6.1,0.22926,0.00011,19.71182]
[1776696064652,43.59,75294.41,6.1,0.22718,0.00011,19.60589]
[1776696065386,43.59,75294.41,6.1,0.22718,0.00011,19.60589]
[1776696065837,43.59,75279.76,6.1,0.22562,0.00011,19.52603]
[1776696066168,43.59,75279.76,6.1,0.22562,0.00011,19.52603]
[1776696066581,43.59,75279.76,6.1,0.22562,0.00011,19.52603]
[1776696066607,43.59,75279.76,6.1,0.22562,0.00011,19.52603]
[1776696066820,43.59,75261.85,6.1,0.22373,0.00011,19.42825]
[1776696067104,43.59,75261.85,6.1,0.22373,0.00011,19.42825]
[1776696067442,43.59,75261.85,6.1,0.22373,0.00011,19.42825]
[1776696067518,43.59,75261.85,6.1,0.22373,0.00011,19.42825]
[1776696067830,43.59,75261.32,6.1,0.22368,0.00011,19.42554]
[1776696069167,43.6,75265.78,6.1,0.22415,0.00011,19.45]
[1776696069444,43.6,75253.12,6.1,0.22282,0.00011,19.38076]
[1776696070552,43.6,75253.12,6.1,0.22282,0.00011,19.38076]
[1776696070701,43.6,75253.12,6.1,0.22282,0.00011,19.38076]
[1776696070819,43.6,75253.12,6.1,0.22282,0.00011,19.38076]
[1776696070945,43.6,75253.12,6.1,0.22282,0.00011,19.38076]
[1776696070810,43.6,75257.74,6.1,0.2233,0.00011,19.4061]
[1776696071073,43.6,75257.74,6.1,0.2233,0.00011,19.4061]
[1776696071350,43.6,75257.74,6.1,0.2233,0.00011,19.4061]
[1776696071607,43.6,75281.04,6.1,0.22577,0.00011,19.53345]
[1776696072247,43.6,75281.04,6.1,0.22577,0.00011,19.53345]
[1776696072308,43.6,75281.04,6.1,0.22577,0.00011,19.53345]
[1776696072808,43.6,75281.04,6.1,0.22577,0.00011,19.53345]
[1776696072915,43.6,75289.44,6.1,0.22666,0.00011,19.57939]
[1776696072958,43.6,75289.44,6.1,0.22666,0.00011,19.57939]
[1776696073581,43.6,75289.44,6.1,0.22666,0.00011,19.57939]
[1776696073838,43.6,75275.42,6.1,0.22518,0.00011,19.50311]
[1776696074689,43.6,75275.42,6.1,0.22518,0.00011,19.50311]
[1776696074875,43.6,75258.8,6.1,0.22343,0.00011,19.41244]
[1776696076793,43.6,75262.84,6.1,0.22385,0.00011,19.43453]
[1776696076936,43.6,75261.16,6.1,0.22368,0.00011,19.42555]
[1776696077297,43.6,75261.16,6.1,0.22368,0.00011,19.42555]
[1776696077836,43.6,75269.44,6.1,0.22456,0.00011,19.47115]
[1776696078118,43.6,75269.44,6.1,0.22456,0.00011,19.47115]
[1776696078192,43.6,75269.44,6.1,0.22456,0.00011,19.47115]
[1776696078391,43.6,75269.44,6.1,0.22456,0.00011,19.47115]
[1776696078399,43.6,75269.44,6.1,0.22456,0.00011,19.47115]
[1776696079414,43.6,75263.85,6.1,0.22397,0.00011,19.44061]
[1776696079628,43.6,75263.85,6.1,0.22397,0.00011,19.44061]
[1776696080088,43.6,75269.9,6.1,0.22461,0.00011,19.47384]
[1776696080135,43.6,75269.9,6.1,0.22461,0.00011,19.47384]
[1776696080232,43.6,75269.9,6.1,0.22461,0.00011,19.47384]
[1776696080332,43.6,75269.9,6.1,0.22461,0.00011,19.47384]
[1776696080496,43.6,75269.9,6.1,0.22461,0.00011,19.47384]
[1776696080543,43.6,75280.68,6.1,0.22575,0.00011,19.53263]
[1776696081012,43.6,75280.68,6.1,0.22575,0.00011,19.53263]
[1776696081433,43.6,75280.68,6.1,0.22575,0.00011,19.53263]
[1776696081731,43.6,75280.68,6.1,0.22575,0.00011,19.53263]
[1776696081862,43.6,75280.68,6.1,0.22575,0.00011,19.53263]
[1776696081739,43.6,75287.37,6.1,0.22647,0.00011,19.56925]
[1776696081922,43.6,75287.37,6.1,0.22647,0.00011,19.56925]
[1776696082734,43.6,75303.03,6.1,0.22814,0.00011,19.65475]
[1776696082942,43.6,75303.03,6.1,0.22814,0.00011,19.65475]
[1776696083627,43.6,75303.03,6.1,0.22814,0.00011,19.65475]
[1776696083827,43.6,75303.03,6.1,0.22814,0.00011,19.65475]
[1776696083850,43.6,75303.53,6.1,0.2282,0.00011,19.65776]
[1776696085854,43.6,75306.21,6.1,0.22849,0.00011,19.6723]
[1776696085891,43.61,75309.25,6.1,0.22883,0.00011,19.68947]
[1776696087647,43.61,75302.51,6.1,0.22811,0.00011,19.6532]
[1776696087663,43.61,75302.51,6.1,0.22811,0.00011,19.6532]
[1776696087959,43.61,75299.8,6.1,0.22783,0.00011,19.6388]
[1776696088078,43.61,75299.8,6.1,0.22783,0.00011,19.6388]
[1776696088154,43.61,75299.8,6.1,0.22783,0.00011,19.6388]
[1776696088361,43.61,75299.8,6.1,0.22783,0.00011,19.6388]
[1776696088861,43.61,75299.8,6.1,0.22783,0.00011,19.6388]
[1776696088604,43.61,75277.16,6.1,0.22542,0.00011,19.5156]
[1776696089300,43.61,75277.16,6.1,0.22542,0.00011,19.5156]
[1776696089964,43.61,75271.29,6.1,0.22481,0.00011,19.48367]
[1776696089988,43.61,75271.29,6.1,0.22481,0.00011,19.48367]
[1776696089998,43.61,75271.29,6.1,0.22481,0.00011,19.48367]
[1776696090118,43.61,75271.29,6.1,0.22481,0.00011,19.48367]
[1776696090534,43.61,75271.29,6.1,0.22481,0.00011,19.48367]
[1776696090693,43.61,75271.29,6.1,0.22481,0.00011,19.48367]
[1776696090895,43.61,75271.29,6.1,0.22481,0.00011,19.48367]
[1776696090737,43.61,75259.19,6.1,0.22353,0.00011,19.41758]
[1776696091777,43.61,75259.19,6.1,0.22353,0.00011,19.41758]
[1776696092617,43.61,75252.51,6.1,0.2228,0.00011,19.37715]
[1776696094053,43.61,75257.0,6.1,0.22327,0.00011,19.402]
[1776696094649,43.61,75258.51,6.1,0.22344,0.00011,19.41041]
[1776696095419,43.61,75258.51,6.1,0.22344,0.00011,19.41041]
[1776696095965,43.61,75258.51,6.1,0.22344,0.00011,19.41041]
[1776696096011,43.61,75259.27,6.1,0.22352,0.00011,19.41457]
[1776696096848,43.61,75259.27,6.1,0.22352,0.00011,19.41457]
[1776696096855,43.61,75259.27,6.1,0.22352,0.00011,19.41457]
[1776696097496,43.61,75250.52,6.1,0.2226,0.00011,19.36685]
[1776696099015,43.61,75256.3,6.1,0.22321,0.00011,19.39848]
[1776696101071,43.61,75265.0,6.1,0.22412,0.00011,19.44607]
[1776696101992,43.61,75266.88,6.1,0.22433,0.00011,19.45644]
[1776696102451,43.61,75270.41,6.1,0.2247,0.00011,19.47571]
[1776696102765,43.61,75275.76,6.1,0.22527,0.00011,19.50496]
[1776696104305,43.61,75275.62,6.1,0.22525,0.00011,19.50427]
[1776696104480,43.61,75275.62,6.1,0.22525,0.00011,19.50427]
[1776696104525,43.61,75275.62,6.1,0.22525,0.00011,19.50427]
[1776696104940,43.61,75269.02,6.1,0.22456,0.00011,19.46834]
[1776696106262,43.61,75263.63,6.1,0.22399,0.00011,19.43893]
[1776696107524,43.61,75265.66,6.1,0.2242,0.00011,19.45007]
[1776696107808,43.61,75265.66,6.1,0.2242,0.00011,19.45007]
[1776696109725,43.61,75267.93,6.1,0.22444,0.00011,19.46255]
[1776696111812,43.61,75264.04,6.1,0.22403,0.00011,19.44139]
[1776696111831,43.61,75264.04,6.1,0.22403,0.00011,19.44139]
[1776696111927,43.61,75264.04,6.1,0.22403,0.00011,19.44139]
[1776696112026,43.61,75261.09,6.1,0.22372,0.00011,19.42532]
[1776696112843,43.61,75250.99,6.1,0.22266,0.00011,19.37004]
[1776696114368,43.61,75248.84,6.1,0.22243,0.00011,19.35829]
[1776696114822,43.61,75248.84,6.1,0.22243,0.00011,19.35829]
[1776696114857,43.61,75253.59,6.1,0.22293,0.00011,19.38433]
[1776696115657,43.61,75253.59,6.1,0.22293,0.00011,19.38433]
[1776696115778,43.61,75253.59,6.1,0.22293,0.00011,19.38433]
[1776696118479,43.61,75245.8,6.1,0.22212,0.00011,19.34204]
[1776696118889,43.62,75244.27,6.1,0.22197,0.00011,19.33382]
[1776696121915,43.62,75253.44,6.1,0.22293,0.00011,19.38423]
[1776696122318,43.62,75253.44,6.1,0.22293,0.00011,19.38423]
[1776696122401,43.62,75253.44,6.1,0.22293,0.00011,19.38423]
[1776696122437,43.62,75253.44,6.1,0.22293,0.00011,19.38423]
[1776696122648,43.62,75253.44,6.1,0.22293,0.00011,19.38423]
[1776696122818,43.62,75253.44,6.1,0.22293,0.00011,19.38423]
[1776696122950,43.62,75253.44,6.1,0.22293,0.00011,19.38423]
[1776696122967,43.62,75253.44,6.1,0.22293,0.00011,19.38423]
[1776696122988,43.62,75253.44,6.1,0.22293,0.00011,19.38423]
[1776696122952,43.62,75269.63,6.1,0.22464,0.00011,19.47271]
[1776696123152,43.62,75269.63,6.1,0.22464,0.00011,19.47271]
[1776696123927,43.62,75288.84,6.1,0.22668,0.00011,19.57747]
[1776696124317,43.62,75288.84,6.1,0.22668,0.00011,19.57747]
[1776696124390,43.62,75288.84,6.1,0.22668,0.00011,19.57747]
[1776696124969,43.62,75288.84,6.1,0.22668,0.00011,19.57747]
[1776696125941,43.62,75298.42,6.1,0.2277,0.00011,19.62968]
[1776696126166,43.62,75298.42,6.1,0.2277,0.00011,19.62968]
[1776696131328,43.63,75300.66,6.1,0.22799,0.00011,19.644]
[1776696132204,43.63,75300.3,6.1,0.22796,0.00011,19.64247]
[1776696134533,43.63,75302.78,6.1,0.22822,0.00011,19.65596]
[1776696135474,43.63,75303.61,6.1,0.22831,0.00011,19.66046]
[1776696136766,43.63,75306.92,6.1,0.22867,0.00011,19.67879]
[1776696139953,43.63,75307.41,6.1,0.22873,0.00011,19.68179]
[1776696139978,43.63,75307.41,6.1,0.22873,0.00011,19.68179]
[1776696140186,43.63,75308.09,6.1,0.2288,0.00011,19.68541]
[1776696140851,43.63,75308.09,6.1,0.2288,0.00011,19.68541]
[1776696140877,43.63,75308.09,6.1,0.2288,0.00011,19.68541]
[1776696140999,43.63,75308.09,6.1,0.2288,0.00011,19.68541]
[1776696140975,43.63,75302.28,6.1,0.22818,0.00011,19.65393]
[1776696141443,43.63,75302.28,6.1,0.22818,0.00011,19.65393]
[1776696141575,43.63,75302.28,6.1,0.22818,0.00011,19.65393]
[1776696141701,43.63,75302.28,6.1,0.22818,0.00011,19.65393]
[1776696141775,43.63,75302.28,6.1,0.22818,0.00011,19.65393]
[1776696141779,43.63,75302.28,6.1,0.22818,0.00011,19.65393]
[1776696141796,43.63,75302.28,6.1,0.22818,0.00011,19.65393]
[1776696141817,43.63,75275.89,6.1,0.22538,0.00011,19.51055]
[1776696142165,43.63,75275.89,6.1,0.22538,0.00011,19.51055]
[1776696143042,43.63,75271.72,6.1,0.22494,0.00011,19.48791]
[1776696143216,43.63,75271.72,6.1,0.22494,0.00011,19.48791]
[1776696143460,43.63,75271.72,6.1,0.22494,0.00011,19.48791]
[1776696143488,43.63,75271.72,6.1,0.22494,0.00011,19.48791]
[1776696143537,43.63,75276.95,6.1,0.22549,0.00011,19.51646]
[1776696144511,43.63,75276.95,6.1,0.22549,0.00011,19.51646]
[1776696145219,43.63,75292.76,6.1,0.22717,0.00011,19.60257]
[1776696149384,43.63,75291.71,6.1,0.22707,0.00011,19.597]
[1776696149743,43.63,75292.28,6.1,0.22713,0.00011,19.60023]
[1776696151364,43.63,75283.6,6.1,0.22618,0.00011,19.54905]
[1776696152136,43.63,75293.19,6.1,0.2272,0.00011,19.60119]
[1776696157171,43.63,75291.3,6.1,0.22699,0.00011,19.59078]
[1776696162206,43.63,75289.18,6.1,0.22676,0.00011,19.57921]
[1776696165226,43.63,75301.54,6.1,0.22808,0.00011,19.64624]
[1776696170234,43.63,75306.63,6.1,0.22861,0.00011,19.67351]
[1776696171831,43.63,75310.37,6.1,0.22901,0.00011,19.69368]
[1776696173872,43.63,75308.94,6.1,0.22885,0.00011,19.6857]
[1776696173960,43.63,75308.94,6.1,0.22885,0.00011,19.6857]
[1776696174057,43.63,75307.96,6.1,0.22874,0.00011,19.68014]
[1776696174329,43.63,75307.96,6.1,0.22874,0.00011,19.68014]
[1776696174434,43.63,75307.96,6.1,0.22874,0.00011,19.68014]
[1776696174936,43.63,75317.07,6.1,0.22972,0.00011,19.72942]
[1776696175475,43.63,75317.07,6.1,0.22972,0.00011,19.72942]
[1776696176178,43.63,75320.84,6.1,0.23012,0.00011,19.74972]
[1776696177108,43.63,75322.26,6.1,0.23027,0.00011,19.75739]
[1776696177923,43.63,75322.26,6.1,0.23027,0.00011,19.75739]
[1776696177978,43.63,75322.26,6.1,0.23027,0.00011,19.75739]
[1776696178015,43.63,75323.53,6.1,0.2304,0.00011,19.76394]
[1776696179518,43.63,75325.3,6.1,0.23059,0.00011,19.7735]
[1776696180605,43.62,75328.39,6.1,0.23091,0.00011,19.78974]
[1776696181644,43.62,75326.93,6.1,0.23075,0.00011,19.78162]
[1776696183707,43.62,75327.15,6.1,0.23077,0.00011,19.78257]
[1776696183731,43.62,75327.15,6.1,0.23077,0.00011,19.78257]
[1776696183773,43.62,75327.15,6.1,0.23077,0.00011,19.78257]
[1776696185024,43.62,75327.82,6.1,0.23083,0.00011,19.78572]
[1776696184764,43.62,75318.85,6.1,0.22987,0.00011,19.73702]
[1776696186056,43.62,75318.85,6.1,0.22987,0.00011,19.73702]
[1776696186982,43.62,75319.84,6.1,0.22997,0.00011,19.74237]
[1776696193081,43.62,75316.46,6.1,0.22959,0.00011,19.72297]
[1776696193103,43.61,75315.59,6.1,0.22949,0.00011,19.71808]
[1776696195766,43.61,75311.8,6.1,0.22908,0.00011,19.69721]
[1776696196675,43.61,75315.63,6.1,0.22948,0.00011,19.71761]
[1776696198791,43.61,75314.83,6.1,0.22939,0.00011,19.71288]
[1776696199355,43.61,75314.78,6.1,0.22938,0.00011,19.71243]
[1776696199826,43.61,75300.17,6.1,0.22781,0.00011,19.63307]
[1776696200479,43.61,75287.45,6.1,0.22646,0.00011,19.56391]
[1776696201790,43.61,75287.45,6.1,0.22646,0.00011,19.56391]
[1776696201794,43.61,75287.45,6.1,0.22646,0.00011,19.56391]
[1776696201884,43.61,75294.74,6.1,0.22724,0.00011,19.60358]
[1776696206601,43.61,75286.6,6.1,0.22636,0.00011,19.55892]
[1776696210822,43.61,75287.93,6.1,0.2265,0.00011,19.56601]
[1776696211177,43.61,75288.19,6.1,0.22653,0.00011,19.56731]
[1776696211287,43.61,75288.19,6.1,0.22653,0.00011,19.56731]
[1776696211703,43.61,75288.19,6.1,0.22653,0.00011,19.56731]
[1776696211805,43.61,75299.96,6.1,0.22775,0.00011,19.62718]
[1776696212355,43.61,75299.96,6.1,0.22775,0.00011,19.62718]
[1776696212589,43.61,75299.96,6.1,0.22775,0.00011,19.62718]
[1776696212764,43.61,75299.96,6.1,0.22775,0.00011,19.62718]
[1776696212906,43.61,75299.96,6.1,0.22775,0.00011,19.62718]
[1776696212915,43.61,75309.26,6.1,0.22873,0.00011,19.67744]
[1776696213838,43.61,75309.26,6.1,0.22873,0.00011,19.67744]
[1776696213931,43.61,75311.39,6.1,0.22896,0.00011,19.68895]
[1776696215672,43.6,75300.4,6.1,0.22779,0.00011,19.62921]
[1776696217377,43.6,75296.61,6.1,0.22738,0.00011,19.60861]
[1776696217600,43.6,75293.04,6.1,0.227,0.00011,19.58921]
[1776696218835,43.6,75293.04,6.1,0.227,0.00011,19.58921]
[1776696219773,43.6,75294.16,6.1,0.22712,0.00011,19.59522]
[1776696221884,43.6,75296.21,6.1,0.22733,0.00011,19.60619]
[1776696221957,43.6,75297.33,6.1,0.22745,0.00011,19.61217]
[1776696223041,43.6,75297.33,6.1,0.22745,0.00011,19.61217]
[1776696222637,43.6,75309.95,6.1,0.2288,0.00011,19.68059]
[1776696224157,43.6,75317.62,6.1,0.22961,0.00011,19.72205]
[1776696224817,43.6,75317.62,6.1,0.22961,0.00011,19.72205]
[1776696224840,43.6,75317.62,6.1,0.22961,0.00011,19.72205]
[1776696224853,43.6,75320.44,6.1,0.22992,0.00011,19.73754]
[1776696226028,43.61,75332.66,6.1,0.23124,0.00011,19.80383]
[1776696228684,43.61,75336.76,6.1,0.23169,0.00011,19.82634]
[1776696229752,43.61,75336.01,6.1,0.23161,0.00011,19.82248]
[1776696233116,43.61,75335.92,6.1,0.23159,0.00011,19.82163]
[1776696236405,43.6,75335.34,6.1,0.23152,0.00011,19.81797]
[1776696236736,43.6,75332.08,6.1,0.23117,0.00011,19.80026]
[1776696238645,43.6,75330.26,6.1,0.23097,0.00011,19.79027]
[1776696238737,43.6,75330.26,6.1,0.23097,0.00011,19.79027]
[1776696238750,43.6,75335.13,6.1,0.23149,0.00011,19.81639]
[1776696242230,43.6,75340.35,6.1,0.23204,0.00011,19.84417]
[1776696242253,43.6,75340.35,6.1,0.23204,0.00011,19.84417]
[1776696242794,43.6,75336.46,6.1,0.23162,0.00011,19.82299]
[1776696245255,43.6,75330.49,6.1,0.23097,0.00011,19.79043]
[1776696245814,43.6,75333.5,6.1,0.23129,0.00011,19.80657]
[1776696246530,43.6,75333.5,6.1,0.23129,0.00011,19.80657]
[1776696246534,43.6,75333.5,6.1,0.23129,0.00011,19.80657]
[1776696246821,43.6,75337.07,6.1,0.23167,0.00011,19.8257]
[1776696250015,43.6,75335.39,6.1,0.23148,0.00011,19.81625]
[1776696250202,43.6,75336.13,6.1,0.23156,0.00011,19.82006]
[1776696250849,43.59,75339.12,6.1,0.23188,0.00011,19.83608]
[1776696251157,43.59,75339.12,6.1,0.23188,0.00011,19.83608]
[1776696256897,43.59,75343.38,6.1,0.23232,0.00011,19.85839]
[1776696257177,43.59,75343.38,6.1,0.23232,0.00011,19.85839]
[1776696257396,43.59,75346.65,6.1,0.23267,0.00011,19.87585]
[1776696257701,43.59,75346.65,6.1,0.23267,0.00011,19.87585]
[1776696258102,43.59,75361.18,6.1,0.23424,0.00011,19.95378]
[1776696259499,43.59,75360.37,6.1,0.23414,0.00011,19.94919]
[1776696259842,43.59,75360.37,6.1,0.23414,0.00011,19.94919]
[1776696261075,43.59,75362.64,6.1,0.23439,0.00011,19.96114]
[1776696261675,43.58,75370.79,6.1,0.23522,0.00011,20.00238]
[1776696261882,43.58,75370.79,6.1,0.23522,0.00011,20.00238]
[1776696261973,43.58,75370.79,6.1,0.23522,0.00011,20.00238]
[1776696262014,43.58,75370.79,6.1,0.23522,0.00011,20.00238]
[1776696262115,43.57,75374.91,6.1,0.2356,0.00011,20.0216]
[1776696262589,43.57,75374.91,6.1,0.2356,0.00011,20.0216]
[1776696263122,43.57,75391.66,6.1,0.23743,0.00011,20.11139]
[1776696264185,43.57,75397.95,6.1,0.23812,0.00011,20.14508]
[1776696266917,43.57,75383.7,6.1,0.23657,0.00011,20.06932]
[1776696270997,43.57,75396.66,6.1,0.238,0.00011,20.13933]
[1776696276034,43.58,75393.24,6.1,0.23762,0.00011,20.11788]
[1776696281072,43.58,75393.72,6.1,0.23768,0.00011,20.12117]
[1776696286111,43.58,75390.11,6.1,0.23731,0.00011,20.1026]
[1776696291146,43.59,75385.05,6.1,0.23677,0.00011,20.07644]
[1776696291797,43.59,75385.05,6.1,0.23677,0.00011,20.07644]
[1776696292153,43.59,75383.0,6.1,0.23655,0.00011,20.06567]
[1776696292543,43.59,75383.0,6.1,0.23655,0.00011,20.06567]
[1776696293199,43.59,75383.0,6.1,0.23655,0.00011,20.06567]
[1776696293540,43.59,75381.95,6.1,0.23644,0.00011,20.06016]
[1776696293914,43.59,75381.95,6.1,0.23644,0.00011,20.06016]
[1776696298489,43.59,75379.92,6.1,0.23623,0.00011,20.04991]
[1776696298583,43.59,75379.92,6.1,0.23623,0.00011,20.04991]
[1776696298630,43.59,75379.92,6.1,0.23623,0.00011,20.04991]
[1776696298707,43.59,75379.92,6.1,0.23623,0.00011,20.04991]
[1776696299041,43.59,75379.92,6.1,0.23623,0.00011,20.04991]
[1776696300660,43.59,75369.91,6.1,0.23515,0.00011,19.99663]
[1776696302157,43.59,75362.94,6.1,0.2344,0.00011,19.95945]
[1776696302354,43.59,75358.17,6.1,0.23389,0.00011,19.93408]
[1776696308270,43.6,75367.61,6.1,0.23494,0.00011,19.98608]
[1776696310278,43.6,75370.63,6.1,0.23527,0.00011,20.00246]
[1776696310722,43.6,75372.96,6.1,0.23553,0.00011,20.01512]
[1776696311219,43.6,75372.96,6.1,0.23553,0.00011,20.01512]
[1776696311794,43.6,75372.96,6.1,0.23553,0.00011,20.01512]
[1776696315226,43.6,75371.09,6.1,0.23534,0.00011,20.00567]
[1776696315310,43.6,75366.91,6.1,0.23489,0.00011,19.98347]
[1776696320103,43.61,75363.97,6.1,0.23459,0.00011,19.96857]
[1776696321787,43.61,75362.57,6.1,0.23445,0.00011,19.96149]
[1776696322044,43.61,75362.57,6.1,0.23445,0.00011,19.96149]
[1776696322111,43.61,75353.53,6.1,0.23348,0.00011,19.9135]
[1776696327159,43.61,75360.04,6.1,0.23421,0.00011,19.94947]
[1776696327615,43.61,75362.0,6.1,0.23442,0.00011,19.96022]
[1776696327694,43.61,75362.0,6.1,0.23442,0.00011,19.96022]
[1776696327829,43.61,75362.0,6.1,0.23442,0.00011,19.96022]
[1776696328095,43.62,75351.06,6.1,0.23325,0.00011,19.9018]
[1776696331041,43.62,75342.79,6.1,0.23236,0.00011,19.8575]
[1776696331125,43.62,75342.79,6.1,0.23236,0.00011,19.8575]
[1776696331294,43.62,75344.67,6.1,0.23253,0.00011,19.86373]
[1776696332408,43.62,75350.71,6.1,0.23319,0.00011,19.89621]
[1776696332596,43.62,75356.16,6.1,0.23378,0.00011,19.92562]
[1776696334848,43.62,75365.37,6.1,0.23479,0.00011,19.97572]
[1776696338964,43.62,75355.68,6.1,0.23376,0.00011,19.92473]
[1776696339824,43.62,75355.68,6.1,0.23376,0.00011,19.92473]
[1776696340085,43.63,75354.96,6.1,0.23369,0.00011,19.92114]
[1776696340708,43.63,75354.96,6.1,0.23369,0.00011,19.92114]
[1776696340792,43.63,75350.91,6.1,0.23326,0.00011,19.89961]
[1776696346050,43.63,75348.87,6.1,0.23306,0.00011,19.88958]
[1776696346256,43.63,75348.87,6.1,0.23306,0.00011,19.88958]
[1776696347049,43.63,75364.71,6.1,0.23479,0.00011,19.97547]
[1776696347419,43.63,75364.71,6.1,0.23479,0.00011,19.97547]
[1776696348041,43.63,75364.71,6.1,0.23479,0.00011,19.97547]
[1776696348193,43.63,75369.65,6.1,0.23533,0.00011,20.00213]
[1776696349560,43.64,75375.91,6.1,0.23601,0.00011,20.03587]
[1776696350578,43.64,75375.16,6.1,0.23593,0.00011,20.03187]
[1776696354286,43.64,75371.14,6.1,0.23551,0.00011,20.01112]
[1776696355041,43.64,75371.29,6.1,0.23554,0.00011,20.01246]
[1776696355061,43.64,75364.61,6.1,0.23482,0.00011,19.97699]
[1776696357882,43.64,75363.22,6.1,0.23467,0.00011,19.96975]
[1776696361213,43.65,75363.37,6.1,0.2347,0.00011,19.97121]
[1776696361225,43.65,75363.37,6.1,0.2347,0.00011,19.97121]
[1776696361238,43.65,75363.37,6.1,0.2347,0.00011,19.97121]
[1776696361391,43.65,75364.22,6.1,0.2348,0.00011,19.97619]
[1776696361965,43.65,75364.22,6.1,0.2348,0.00011,19.97619]
[1776696362001,43.65,75364.22,6.1,0.2348,0.00011,19.97619]
[1776696362142,43.65,75364.22,6.1,0.2348,0.00011,19.97619]
[1776696362179,43.65,75364.22,6.1,0.2348,0.00011,19.97619]
[1776696362264,43.65,75369.08,6.1,0.23534,0.00011,20.0024]
[1776696363268,43.65,75386.21,6.1,0.2372,0.00011,20.09412]
[1776696364648,43.65,75391.95,6.1,0.23783,0.00011,20.12485]
[1776696364935,43.65,75391.95,6.1,0.23783,0.00011,20.12485]
[1776696365527,43.65,75393.01,6.1,0.23795,0.00011,20.13062]
[1776696366907,43.65,75391.98,6.1,0.23784,0.00011,20.12527]
[1776696367320,43.65,75396.9,6.1,0.23838,0.00011,20.15156]
[1776696367742,43.65,75396.9,6.1,0.23838,0.00011,20.15156]
[1776696367825,43.65,75396.9,6.1,0.23838,0.00011,20.15156]
[1776696368937,43.65,75400.78,6.1,0.2388,0.00011,20.17237]
[1776696373994,43.65,75399.06,6.1,0.23863,0.00011,20.16403]
[1776696374766,43.66,75395.72,6.1,0.23827,0.00011,20.14646]
[1776696375089,43.66,75395.72,6.1,0.23827,0.00011,20.14646]
[1776696376279,43.66,75388.15,6.1,0.23745,0.00011,20.10638]
[1776696376291,43.66,75388.15,6.1,0.23745,0.00011,20.10638]
[1776696376345,43.66,75384.97,6.1,0.23711,0.00011,20.08968]
[1776696376374,43.66,75384.97,6.1,0.23711,0.00011,20.08968]
[1776696376529,43.66,75384.97,6.1,0.23711,0.00011,20.08968]
[1776696376617,43.66,75384.97,6.1,0.23711,0.00011,20.08968]
[1776696378044,43.66,75378.46,6.1,0.23641,0.00011,20.05503]
[1776696378748,43.66,75370.51,6.1,0.23555,0.00011,20.01268]
[1776696379474,43.66,75367.67,6.1,0.23524,0.00011,19.99765]
[1776696379989,43.66,75367.67,6.1,0.23524,0.00011,19.99765]
[1776696380271,43.66,75367.67,6.1,0.23524,0.00011,19.99765]
[1776696381046,43.66,75367.5,6.1,0.23523,0.00011,19.99692]
[1776696381110,43.66,75375.31,6.1,0.23608,0.00011,20.03882]
[1776696386042,43.66,75379.11,6.1,0.23651,0.00011,20.05991]
[1776696386086,43.66,75373.05,6.1,0.23585,0.00011,20.02776]
[1776696387732,43.66,75367.47,6.1,0.23525,0.00011,19.99807]
[1776696387756,43.66,75367.47,6.1,0.23525,0.00011,19.99807]
[1776696387758,43.66,75367.47,6.1,0.23525,0.00011,19.99807]
[1776696387829,43.66,75367.47,6.1,0.23525,0.00011,19.99807]
[1776696387955,43.66,75367.47,6.1,0.23525,0.00011,19.99807]
[1776696388115,43.66,75367.47,6.1,0.23525,0.00011,19.99807]
[1776696388274,43.66,75367.47,6.1,0.23525,0.00011,19.99807]
[1776696388456,43.67,75360.88,6.1,0.23454,0.00011,19.96298]
[1776696388883,43.67,75360.88,6.1,0.23454,0.00011,19.96298]
[1776696389041,43.67,75347.16,6.1,0.23307,0.00011,19.88962]
[1776696389808,43.67,75347.16,6.1,0.23307,0.00011,19.88962]
[1776696390268,43.67,75341.33,6.1,0.23244,0.00011,19.85859]
[1776696396012,43.67,75339.38,6.1,0.23223,0.00011,19.84512]
[1776696402134,43.68,75339.03,6.1,0.23221,0.00011,19.84438]
[1776696407189,43.68,75340.28,6.1,0.23237,0.00011,19.85207]
[1776696407470,43.68,75339.25,6.1,0.23226,0.00011,19.84672]
[1776696414038,43.69,75343.35,6.1,0.23274,0.00011,19.87053]
[1776696415156,43.69,75343.35,6.1,0.23274,0.00011,19.87053]
[1776696415345,43.69,75343.35,6.1,0.23274,0.00011,19.87053]
[1776696417059,43.69,75352.13,6.1,0.2337,0.00011,19.91829]
[1776696417474,43.69,75352.13,6.1,0.2337,0.00011,19.91829]
[1776696417918,43.69,75352.13,6.1,0.2337,0.00011,19.91829]
[1776696418034,43.69,75352.13,6.1,0.2337,0.00011,19.91829]
[1776696418291,43.69,75352.13,6.1,0.2337,0.00011,19.91829]
[1776696418316,43.69,75353.39,6.1,0.23384,0.00011,19.92529]
[1776696419029,43.69,75353.39,6.1,0.23384,0.00011,19.92529]
[1776696419528,43.69,75355.48,6.1,0.23407,0.00011,19.93673]
[1776696420424,43.69,75363.35,6.1,0.23493,0.00011,19.97908]
[1776696420426,43.69,75363.35,6.1,0.23493,0.00011,19.97908]
[1776696423513,43.69,75360.89,6.1,0.23467,0.00011,19.96652]
[1776696423942,43.69,75360.89,6.1,0.23467,0.00011,19.96652]
[1776696423958,43.69,75360.89,6.1,0.23467,0.00011,19.96652]
[1776696424193,43.69,75360.89,6.1,0.23467,0.00011,19.96652]
[1776696424212,43.69,75360.89,6.1,0.23467,0.00011,19.96652]
[1776696424230,43.69,75360.89,6.1,0.23467,0.00011,19.96652]
[1776696424301,43.7,75369.36,6.1,0.23559,0.00011,20.01199]
[1776696425133,43.7,75369.36,6.1,0.23559,0.00011,20.01199]
[1776696425140,43.7,75369.36,6.1,0.23559,0.00011,20.01199]
[1776696425230,43.7,75379.09,6.1,0.23665,0.00011,20.06413]
[1776696428142,43.7,75387.78,6.1,0.23761,0.00011,20.11089]
[1776696429144,43.7,75387.78,6.1,0.23761,0.00011,20.11089]
[1776696433955,43.7,75388.33,6.1,0.23768,0.00011,20.11447]
[1776696435296,43.7,75392.42,6.1,0.23813,0.00011,20.13633]
[1776696436157,43.7,75393.15,6.1,0.23821,0.00011,20.1403]
[1776696436720,43.7,75394.05,6.1,0.23831,0.00011,20.14517]
[1776696441275,43.7,75396.34,6.1,0.23857,0.00011,20.15763]
[1776696442424,43.7,75395.01,6.1,0.23842,0.00011,20.15064]
[1776696443520,43.7,75388.51,6.1,0.23772,0.00011,20.11625]
[1776696443640,43.7,75388.51,6.1,0.23772,0.00011,20.11625]
[1776696443797,43.7,75388.51,6.1,0.23772,0.00011,20.11625]
[1776696444254,43.71,75372.28,6.1,0.23596,0.00011,20.02993]
[1776696445620,43.71,75372.68,6.1,0.23601,0.00011,20.03227]
[1776696446245,43.71,75372.68,6.1,0.23601,0.00011,20.03227]
[1776696447042,43.71,75369.53,6.1,0.23567,0.00011,20.01568]
[1776696447207,43.71,75369.53,6.1,0.23567,0.00011,20.01568]
[1776696447274,43.71,75357.32,6.1,0.23435,0.00011,19.95065]
[1776696447605,43.71,75357.32,6.1,0.23435,0.00011,19.95065]
[1776696447994,43.71,75357.32,6.1,0.23435,0.00011,19.95065]
[1776696449753,43.71,75349.99,6.1,0.23357,0.00011,19.91185]
[1776696450470,43.71,75348.1,6.1,0.23338,0.00011,19.90198]
[1776696451778,43.71,75347.27,6.1,0.23326,0.00011,19.89383]
[1776696454757,43.71,75344.17,6.1,0.23295,0.00011,19.87806]
[1776696455143,43.71,75344.17,6.1,0.23295,0.00011,19.87806]
[1776696456953,43.72,75344.5,6.1,0.23299,0.00011,19.88041]
[1776696460087,43.72,75347.81,6.1,0.23337,0.00011,19.89898]
[1776696460107,43.72,75347.81,6.1,0.23337,0.00011,19.89898]
[1776696460368,43.72,75345.07,6.1,0.23308,0.00011,19.88456]
[1776696462382,43.72,75331.33,6.1,0.23161,0.00011,19.81124]
[1776696462934,43.72,75331.33,6.1,0.23161,0.00011,19.81124]
[1776696462971,43.72,75331.33,6.1,0.23161,0.00011,19.81124]
[1776696463210,43.72,75331.33,6.1,0.23161,0.00011,19.81124]
[1776696463382,43.72,75331.33,6.1,0.23161,0.00011,19.81124]
[1776696463389,43.72,75316.34,6.1,0.23001,0.00011,19.73081]
[1776696463474,43.72,75316.34,6.1,0.23001,0.00011,19.73081]
[1776696463627,43.72,75316.34,6.1,0.23001,0.00011,19.73081]
[1776696464045,43.72,75316.34,6.1,0.23001,0.00011,19.73081]
[1776696466388,43.72,75308.44,6.1,0.22916,0.00011,19.68797]
[1776696469067,43.72,75305.09,6.1,0.2288,0.00011,19.66963]
[1776696470294,43.72,75305.15,6.1,0.22881,0.00011,19.66988]
[1776696470440,43.72,75300.18,6.1,0.22828,0.00011,19.64294]
[1776696471445,43.72,75290.07,6.1,0.2272,0.00011,19.58819]
[1776696471810,43.72,75290.07,6.1,0.2272,0.00011,19.58819]
[1776696471888,43.72,75290.07,6.1,0.2272,0.00011,19.58819]
[1776696471928,43.72,75290.07,6.1,0.2272,0.00011,19.58819]
[1776696472360,43.72,75290.07,6.1,0.2272,0.00011,19.58819]
[1776696472452,43.72,75286.64,6.1,0.22683,0.00011,19.56944]
[1776696474286,43.72,75285.19,6.1,0.22668,0.00011,19.56145]
[1776696475109,43.72,75284.63,6.1,0.22662,0.00011,19.5583]
[1776696475446,43.72,75284.63,6.1,0.22662,0.00011,19.5583]
[1776696476279,43.72,75286.9,6.1,0.22686,0.00011,19.5705]
[1776696476284,43.72,75286.9,6.1,0.22686,0.00011,19.5705]
[1776696477845,43.72,75293.46,6.1,0.22755,0.00011,19.60598]
[1776696478261,43.72,75296.08,6.1,0.22782,0.00011,19.61991]
[1776696478763,43.72,75296.08,6.1,0.22782,0.00011,19.61991]
[1776696480760,43.72,75298.63,6.1,0.22809,0.00011,19.63355]
[1776696486211,43.72,75293.06,6.1,0.22748,0.00011,19.60271]
[1776696487282,43.72,75290.41,6.1,0.2272,0.00011,19.58827]
[1776696487386,43.72,75290.41,6.1,0.2272,0.00011,19.58827]
[1776696487437,43.72,75287.17,6.1,0.22686,0.00011,19.57066]
[1776696487784,43.72,75287.17,6.1,0.22686,0.00011,19.57066]
[1776696488024,43.72,75287.17,6.1,0.22686,0.00011,19.57066]
[1776696488148,43.72,75287.17,6.1,0.22686,0.00011,19.57066]
[1776696488703,43.72,75278.49,6.1,0.22593,0.00011,19.52344]
[1776696488811,43.72,75278.49,6.1,0.22593,0.00011,19.52344]
[1776696488853,43.72,75278.49,6.1,0.22593,0.00011,19.52344]
[1776696489455,43.71,75268.14,6.1,0.22484,0.00011,19.46713]
[1776696490723,43.71,75262.28,6.1,0.22422,0.00011,19.43521]
[1776696490821,43.71,75264.45,6.1,0.22445,0.00011,19.44701]
[1776696492333,43.71,75264.45,6.1,0.22445,0.00011,19.44701]
[1776696492376,43.71,75271.12,6.1,0.22515,0.00011,19.48326]
[1776696492998,43.71,75271.12,6.1,0.22515,0.00011,19.48326]
[1776696493321,43.71,75266.94,6.1,0.22471,0.00011,19.46045]
[1776696494096,43.71,75266.94,6.1,0.22471,0.00011,19.46045]
[1776696495185,43.71,75271.4,6.1,0.22518,0.00011,19.48467]
[1776696497789,43.71,75267.96,6.1,0.22481,0.00011,19.46586]
[1776696497845,43.71,75267.96,6.1,0.22481,0.00011,19.46586]
[1776696499493,43.71,75270.45,6.1,0.22508,0.00011,19.47938]
[1776696501273,43.71,75279.27,6.1,0.22601,0.00011,19.52718]
[1776696501790,43.71,75278.42,6.1,0.22591,0.00011,19.52241]
[1776696503373,43.71,75276.7,6.1,0.22573,0.00011,19.51306]
[1776696505714,43.71,75269.52,6.1,0.22497,0.00011,19.47372]
[1776696506354,43.71,75269.52,6.1,0.22497,0.00011,19.47372]
[1776696507042,43.71,75268.75,6.1,0.22488,0.00011,19.46947]
[1776696507298,43.71,75268.75,6.1,0.22488,0.00011,19.46947]
[1776696508225,43.71,75267.83,6.1,0.22479,0.00011,19.46441]
[1776696509974,43.71,75279.05,6.1,0.22597,0.00011,19.52536]
[1776696510739,43.71,75277.86,6.1,0.22584,0.00011,19.51872]
[1776696512541,43.71,75269.41,6.1,0.22492,0.00011,19.46871]
[1776696512905,43.71,75269.41,6.1,0.22492,0.00011,19.46871]
[1776696513652,43.71,75274.29,6.1,0.22543,0.00011,19.49523]
[1776696514119,43.71,75274.29,6.1,0.22543,0.00011,19.49523]
[1776696514208,43.71,75274.29,6.1,0.22543,0.00011,19.49523]
[1776696514333,43.71,75292.22,6.1,0.22733,0.00011,19.59251]
[1776696514568,43.71,75292.22,6.1,0.22733,0.00011,19.59251]
[1776696514592,43.71,75292.22,6.1,0.22733,0.00011,19.59251]
[1776696514793,43.71,75305.24,6.1,0.22872,0.00011,19.663]
[1776696516041,43.71,75305.24,6.1,0.22872,0.00011,19.663]
[1776696516052,43.71,75305.24,6.1,0.22872,0.00011,19.663]
[1776696516148,43.71,75309.21,6.1,0.22914,0.00011,19.68425]
[1776696516819,43.71,75309.21,6.1,0.22914,0.00011,19.68425]
[1776696516897,43.71,75309.21,6.1,0.22914,0.00011,19.68425]
[1776696516975,43.71,75309.21,6.1,0.22914,0.00011,19.68425]
[1776696517202,43.71,75309.21,6.1,0.22914,0.00011,19.68425]
[1776696517646,43.71,75309.1,6.1,0.22912,0.00011,19.68359]
[1776696519906,43.71,75302.39,6.1,0.22841,0.00011,19.64724]
[1776696521041,43.71,75302.86,6.1,0.22845,0.00011,19.6497]
[1776696521415,43.71,75302.86,6.1,0.22845,0.00011,19.6497]
[1776696522887,43.71,75313.12,6.1,0.22955,0.00011,19.7052]
[1776696523030,43.71,75313.12,6.1,0.22955,0.00011,19.7052]
[1776696525552,43.71,75319.36,6.1,0.23024,0.00011,19.73992]
[1776696526445,43.71,75325.57,6.1,0.23091,0.00011,19.77371]
[1776696530688,43.72,75330.75,6.1,0.23148,0.00011,19.80243]
[1776696530912,43.72,75331.16,6.1,0.23153,0.00011,19.80489]
[1776696536558,43.72,75330.27,6.1,0.23145,0.00011,19.80086]
[1776696543115,43.73,75331.28,6.1,0.23159,0.00011,19.80745]
[1776696543613,43.73,75334.64,6.1,0.23195,0.00011,19.82565]
[1776696543765,43.73,75334.64,6.1,0.23195,0.00011,19.82565]
[1776696543887,43.73,75334.64,6.1,0.23195,0.00011,19.82565]
[1776696544115,43.73,75334.64,6.1,0.23195,0.00011,19.82565]
[1776696544389,43.73,75343.04,6.1,0.23285,0.00011,19.87087]
[1776696545220,43.73,75343.04,6.1,0.23285,0.00011,19.87087]
[1776696545659,43.73,75348.61,6.1,0.23346,0.00011,19.90103]
[1776696546879,43.73,75345.59,6.1,0.23314,0.00011,19.8851]
[1776696549222,43.73,75345.01,6.1,0.23309,0.00011,19.88254]
[1776696549394,43.73,75345.01,6.1,0.23309,0.00011,19.88254]
[1776696549645,43.73,75348.49,6.1,0.23347,0.00011,19.90147]
[1776696550056,43.73,75361.27,6.1,0.23485,0.00011,19.97009]
[1776696555091,43.74,75364.36,6.1,0.23521,0.00011,19.98744]
[1776696557231,43.74,75362.95,6.1,0.23506,0.00011,19.98007]
[1776696561558,43.74,75352.58,6.1,0.23395,0.00011,19.92544]
[1776696561790,43.74,75352.58,6.1,0.23395,0.00011,19.92544]
[1776696562948,43.74,75352.08,6.1,0.23391,0.00011,19.92324]
[1776696563061,43.74,75352.08,6.1,0.23391,0.00011,19.92324]
[1776696563529,43.74,75352.08,6.1,0.23391,0.00011,19.92324]
[1776696563577,43.74,75349.14,6.1,0.2336,0.00011,19.90775]
[1776696564157,43.74,75339.93,6.1,0.23261,0.00011,19.85855]
[1776696568379,43.75,75339.7,6.1,0.2326,0.00011,19.85798]
[1776696568382,43.75,75341.53,6.1,0.2328,0.00011,19.86801]
[1776696570200,43.75,75350.15,6.1,0.23374,0.00011,19.91477]
[1776696570718,43.75,75350.15,6.1,0.23374,0.00011,19.91477]
[1776696571498,43.75,75350.15,6.1,0.23374,0.00011,19.91477]
[1776696571922,43.75,75355.94,6.1,0.23434,0.00011,19.94203]
[1776696572041,43.75,75355.94,6.1,0.23434,0.00011,19.94203]
[1776696574439,43.75,75359.41,6.1,0.23473,0.00011,19.961]
[1776696574829,43.75,75362.07,6.1,0.23502,0.00011,19.9754]
[1776696574891,43.75,75362.07,6.1,0.23502,0.00011,19.9754]
[1776696577197,43.75,75367.48,6.1,0.23561,0.00011,20.00461]
[1776696577448,43.75,75367.48,6.1,0.23561,0.00011,20.00461]
[1776696577773,43.75,75368.75,6.1,0.23575,0.00011,20.01153]
[1776696579771,43.76,75377.78,6.1,0.23673,0.00011,20.05986]
[1776696581361,43.76,75378.79,6.1,0.23684,0.00011,20.06533]
[1776696581675,43.76,75379.59,6.1,0.23693,0.00011,20.06967]
[1776696584428,43.76,75387.2,6.1,0.23776,0.00011,20.11023]
[1776696584438,43.76,75387.2,6.1,0.23776,0.00011,20.11023]
[1776696585041,43.76,75387.34,6.1,0.23778,0.00011,20.11101]
[1776696585044,43.76,75387.34,6.1,0.23778,0.00011,20.11101]
[1776696585388,43.76,75387.34,6.1,0.23778,0.00011,20.11101]
[1776696585522,43.76,75387.34,6.1,0.23778,0.00011,20.11101]
[1776696585420,43.76,75393.33,6.1,0.23843,0.00011,20.14283]
[1776696586092,43.76,75393.33,6.1,0.23843,0.00011,20.14283]
[1776696586470,43.76,75393.33,6.1,0.23843,0.00011,20.14283]
[1776696586572,43.76,75413.28,6.1,0.24061,0.00011,20.24848]
[1776696586676,43.76,75413.28,6.1,0.24061,0.00011,20.24848]
[1776696586844,43.76,75413.28,6.1,0.24061,0.00011,20.24848]
[1776696587055,43.76,75413.28,6.1,0.24061,0.00011,20.24848]
[1776696587546,43.76,75420.09,6.1,0.24135,0.00011,20.28438]
[1776696588513,43.76,75420.09,6.1,0.24135,0.00011,20.28438]
[1776696589214,43.76,75422.12,6.1,0.24158,0.00011,20.29511]
[1776696589826,43.76,75430.15,6.1,0.24246,0.00011,20.33741]
[1776696590213,43.76,75430.15,6.1,0.24246,0.00011,20.33741]
[1776696590442,43.76,75430.15,6.1,0.24246,0.00011,20.33741]
[1776696591356,43.76,75437.32,6.1,0.24325,0.00011,20.37506]
[1776696592157,43.76,75441.29,6.1,0.24368,0.00011,20.39583]
[1776696592783,43.76,75441.97,6.1,0.24376,0.00011,20.39931]
[1776696592990,43.76,75441.97,6.1,0.24376,0.00011,20.39931]
[1776696593817,43.76,75446.04,6.1,0.2442,0.00011,20.42056]
[1776696595275,43.76,75443.44,6.1,0.24391,0.00011,20.40683]
[1776696596294,43.76,75440.84,6.1,0.24362,0.00011,20.3931]
[1776696601430,43.75,75443.46,6.1,0.2439,0.00011,20.40645]
[1776696603180,43.75,75442.94,6.1,0.24385,0.00011,20.40363]
[1776696604104,43.75,75444.77,6.1,0.24405,0.00011,20.41314]
[1776696604385,43.75,75444.77,6.1,0.24405,0.00011,20.41314]
[1776696604992,43.75,75447.12,6.1,0.2443,0.00011,20.42537]
[1776696605027,43.75,75447.12,6.1,0.2443,0.00011,20.42537]
[1776696605087,43.75,75447.12,6.1,0.2443,0.00011,20.42537]
[1776696605178,43.75,75447.12,6.1,0.2443,0.00011,20.42537]
[1776696605324,43.75,75447.12,6.1,0.2443,0.00011,20.42537]
[1776696605571,43.75,75459.08,6.1,0.24562,0.00011,20.48783]
[1776696605785,43.75,75459.08,6.1,0.24562,0.00011,20.48783]
[1776696606376,43.75,75459.08,6.1,0.24562,0.00011,20.48783]
[1776696606455,43.75,75459.08,6.1,0.24562,0.00011,20.48783]
[1776696606837,43.75,75467.04,6.1,0.2465,0.00011,20.52929]
[1776696606928,43.75,75467.04,6.1,0.2465,0.00011,20.52929]
[1776696607020,43.75,75467.04,6.1,0.2465,0.00011,20.52929]
[1776696607168,43.75,75467.04,6.1,0.2465,0.00011,20.52929]
[1776696607394,43.75,75467.04,6.1,0.2465,0.00011,20.52929]
[1776696608686,43.75,75469.06,6.1,0.24672,0.00011,20.53956]
[1776696608785,43.75,75469.06,6.1,0.24672,0.00011,20.53956]
[1776696609168,43.75,75469.06,6.1,0.24672,0.00011,20.53956]
[1776696609184,43.75,75469.06,6.1,0.24672,0.00011,20.53956]
[1776696609265,43.75,75469.06,6.1,0.24672,0.00011,20.53956]
[1776696609435,43.75,75469.06,6.1,0.24672,0.00011,20.53956]
[1776696611121,43.75,75456.87,6.1,0.24536,0.00011,20.47569]
[1776696611189,43.75,75456.87,6.1,0.24536,0.00011,20.47569]
[1776696611203,43.75,75456.87,6.1,0.24536,0.00011,20.47569]
[1776696612718,43.75,75447.99,6.1,0.24438,0.00011,20.42909]
[1776696613399,43.75,75447.99,6.1,0.24438,0.00011,20.42909]
[1776696613418,43.75,75447.99,6.1,0.24438,0.00011,20.42909]
[1776696613458,43.75,75447.99,6.1,0.24438,0.00011,20.42909]
[1776696613534,43.75,75440.57,6.1,0.24356,0.00011,20.39017]
[1776696613743,43.75,75440.57,6.1,0.24356,0.00011,20.39017]
[1776696613958,43.75,75440.57,6.1,0.24356,0.00011,20.39017]
[1776696614579,43.75,75440.57,6.1,0.24356,0.00011,20.39017]
[1776696614541,43.75,75428.37,6.1,0.24222,0.00011,20.32599]
[1776696614767,43.75,75428.37,6.1,0.24222,0.00011,20.32599]
[1776696623520,43.75,75430.57,6.1,0.24246,0.00011,20.33756]
[1776696624611,43.75,75408.97,6.1,0.24009,0.00011,20.22367]
[1776696625612,43.75,75408.97,6.1,0.24009,0.00011,20.22367]
[1776696625658,43.75,75408.97,6.1,0.24009,0.00011,20.22367]
[1776696625674,43.75,75408.97,6.1,0.24009,0.00011,20.22367]
[1776696625633,43.75,75402.93,6.1,0.23944,0.00011,20.19184]
[1776696625694,43.75,75402.93,6.1,0.23944,0.00011,20.19184]
[1776696625862,43.75,75402.93,6.1,0.23944,0.00011,20.19184]
[1776696627816,43.75,75393.68,6.1,0.23843,0.00011,20.14298]
[1776696630062,43.75,75389.21,6.1,0.23795,0.00011,20.11951]
[1776696634041,43.75,75387.78,6.1,0.23777,0.00011,20.10838]
[1776696634202,43.75,75387.78,6.1,0.23777,0.00011,20.10838]
[1776696634431,43.75,75385.45,6.1,0.23753,0.00011,20.09631]
[1776696639147,43.75,75384.71,6.1,0.23745,0.00011,20.09266]
[1776696639614,43.75,75384.71,6.1,0.23745,0.00011,20.09266]
[1776696639682,43.75,75384.71,6.1,0.23745,0.00011,20.09266]
[1776696640808,43.76,75395.26,6.1,0.23861,0.00011,20.14884]
[1776696642041,43.76,75395.26,6.1,0.23861,0.00011,20.14884]
[1776696642142,43.76,75399.29,6.1,0.23904,0.00011,20.17019]
[1776696643639,43.76,75399.29,6.1,0.23904,0.00011,20.17019]
[1776696645413,43.76,75398.42,6.1,0.23895,0.00011,20.16566]
[1776696649452,43.76,75397.54,6.1,0.23887,0.00011,20.16145]
[1776696650650,43.76,75394.74,6.1,0.23856,0.00011,20.14672]
[1776696651294,43.76,75388.92,6.1,0.23793,0.00011,20.11599]
[1776696651818,43.76,75388.92,6.1,0.23793,0.00011,20.11599]
[1776696651918,43.76,75392.86,6.1,0.23836,0.00011,20.13694]
[1776696657013,43.76,75395.43,6.1,0.23865,0.00011,20.15111]
[1776696660664,43.76,75391.44,6.1,0.23822,0.00011,20.13015]
[1776696661060,43.76,75391.56,6.1,0.23824,0.00011,20.1309]
[1776696661064,43.76,75385.01,6.1,0.23753,0.00011,20.09625]
[1776696663447,43.76,75379.26,6.1,0.23691,0.00011,20.06588]
[1776696663457,43.76,75379.26,6.1,0.23691,0.00011,20.06588]
[1776696663475,43.76,75379.26,6.1,0.23691,0.00011,20.06588]
[1776696663607,43.76,75379.26,6.1,0.23691,0.00011,20.06588]
[1776696663678,43.76,75379.26,6.1,0.23691,0.00011,20.06588]
[1776696663705,43.76,75379.26,6.1,0.23691,0.00011,20.06588]
[1776696663643,43.76,75380.86,6.1,0.23708,0.00011,20.07447]
[1776696663858,43.76,75380.86,6.1,0.23708,0.00011,20.07447]
[1776696664112,43.76,75380.86,6.1,0.23708,0.00011,20.07447]
[1776696664114,43.76,75380.86,6.1,0.23708,0.00011,20.07447]
[1776696664130,43.76,75380.86,6.1,0.23708,0.00011,20.07447]
[1776696664518,43.76,75380.86,6.1,0.23708,0.00011,20.07447]
[1776696664658,43.76,75380.86,6.1,0.23708,0.00011,20.07447]
[1776696664691,43.76,75350.4,6.1,0.23379,0.00011,19.91201]
[1776696665394,43.76,75350.4,6.1,0.23379,0.00011,19.91201]
[1776696665464,43.76,75350.4,6.1,0.23379,0.00011,19.91201]
[1776696665756,43.76,75350.4,6.1,0.23379,0.00011,19.91201]
[1776696665566,43.76,75294.63,6.1,0.22782,0.00011,19.61193]
[1776696666078,43.76,75294.63,6.1,0.22782,0.00011,19.61193]
[1776696666466,43.76,75294.63,6.1,0.22782,0.00011,19.61193]
[1776696666880,43.76,75221.6,6.1,0.22013,0.0001,19.21431]
[1776696667163,43.76,75221.6,6.1,0.22013,0.0001,19.21431]
[1776696667452,43.76,75221.6,6.1,0.22013,0.0001,19.21431]
[1776696667749,43.76,75221.6,6.1,0.22013,0.0001,19.21431]
[1776696667889,43.76,75221.6,6.1,0.22013,0.0001,19.21431]
[1776696667736,43.77,75158.68,6.1,0.21367,0.0001,18.87031]
[1776696668374,43.77,75158.68,6.1,0.21367,0.0001,18.87031]
[1776696668492,43.77,75158.68,6.1,0.21367,0.0001,18.87031]
[1776696668604,43.77,75158.68,6.1,0.21367,0.0001,18.87031]
[1776696668672,43.77,75158.68,6.1,0.21367,0.0001,18.87031]
[1776696668728,43.77,75158.68,6.1,0.21367,0.0001,18.87031]
[1776696668709,43.77,75132.61,6.1,0.211,0.0001,18.72586]
[1776696668957,43.77,75132.61,6.1,0.211,0.0001,18.72586]
[1776696669432,43.78,75176.05,6.1,0.21549,0.0001,18.96832]
[1776696669971,43.78,75176.05,6.1,0.21549,0.0001,18.96832]
[1776696670240,43.78,75176.05,6.1,0.21549,0.0001,18.96832]
[1776696670481,43.78,75176.05,6.1,0.21549,0.0001,18.96832]
[1776696670514,43.78,75176.05,6.1,0.21549,0.0001,18.96832]
[1776696670690,43.8,75176.23,6.1,0.2156,0.0001,18.97387]
[1776696671012,43.8,75176.23,6.1,0.2156,0.0001,18.97387]
[1776696671076,43.8,75176.23,6.1,0.2156,0.0001,18.97387]
[1776696671188,43.8,75176.23,6.1,0.2156,0.0001,18.97387]
[1776696671266,43.8,75176.23,6.1,0.2156,0.0001,18.97387]
[1776696671528,43.8,75176.23,6.1,0.2156,0.0001,18.97387]
[1776696671581,43.8,75176.23,6.1,0.2156,0.0001,18.97387]
[1776696671621,43.8,75163.73,6.1,0.21432,0.0001,18.90507]
[1776696672024,43.8,75163.73,6.1,0.21432,0.0001,18.90507]
[1776696672556,43.8,75163.73,6.1,0.21432,0.0001,18.90507]
[1776696672750,43.8,75163.73,6.1,0.21432,0.0001,18.90507]
[1776696672593,43.8,75173.32,6.1,0.21531,0.0001,18.95841]
[1776696672805,43.8,75173.32,6.1,0.21531,0.0001,18.95841]
[1776696672951,43.8,75173.32,6.1,0.21531,0.0001,18.95841]
[1776696672989,43.8,75173.32,6.1,0.21531,0.0001,18.95841]
[1776696673142,43.8,75173.32,6.1,0.21531,0.0001,18.95841]
[1776696673308,43.8,75173.32,6.1,0.21531,0.0001,18.95841]
[1776696673553,43.8,75173.32,6.1,0.21531,0.0001,18.95841]
[1776696673587,43.8,75173.32,6.1,0.21531,0.0001,18.95841]
[1776696673838,43.8,75173.32,6.1,0.21531,0.0001,18.95841]
[1776696673664,43.8,75154.67,6.1,0.2134,0.0001,18.85543]
[1776696674109,43.8,75154.67,6.1,0.2134,0.0001,18.85543]
[1776696674492,43.8,75154.67,6.1,0.2134,0.0001,18.85543]
[1776696674758,43.8,75118.37,6.1,0.20969,0.0001,18.65405]
[1776696674922,43.8,75118.37,6.1,0.20969,0.0001,18.65405]
[1776696675003,43.8,75118.37,6.1,0.20969,0.0001,18.65405]
[1776696675066,43.8,75118.37,6.1,0.20969,0.0001,18.65405]
[1776696675113,43.8,75118.37,6.1,0.20969,0.0001,18.65405]
[1776696675297,43.8,75118.37,6.1,0.20969,0.0001,18.65405]
[1776696675408,43.8,75118.37,6.1,0.20969,0.0001,18.65405]
[1776696675580,43.8,75094.54,6.1,0.20728,0.0001,18.52151]
[1776696675946,43.8,75094.54,6.1,0.20728,0.0001,18.52151]
[1776696676193,43.8,75094.54,6.1,0.20728,0.0001,18.52151]
[1776696676238,43.8,75094.54,6.1,0.20728,0.0001,18.52151]
[1776696676455,43.8,75055.37,6.1,0.20336,0.0001,18.30277]
[1776696676932,43.8,75055.37,6.1,0.20336,0.0001,18.30277]
[1776696677316,43.8,75055.37,6.1,0.20336,0.0001,18.30277]
[1776696677427,43.8,75055.37,6.1,0.20336,0.0001,18.30277]
[1776696677648,43.8,75055.37,6.1,0.20336,0.0001,18.30277]
[1776696677747,43.8,75052.22,6.1,0.20305,0.0001,18.28539]
[1776696677945,43.8,75052.22,6.1,0.20305,0.0001,18.28539]
[1776696678015,43.8,75052.22,6.1,0.20305,0.0001,18.28539]
[1776696678078,43.8,75052.22,6.1,0.20305,0.0001,18.28539]
[1776696678348,43.8,75052.22,6.1,0.20305,0.0001,18.28539]
[1776696678772,43.8,75040.55,6.1,0.20189,0.0001,18.22012]
[1776696678984,43.8,75040.55,6.1,0.20189,0.0001,18.22012]
[1776696679380,43.8,75040.55,6.1,0.20189,0.0001,18.22012]
[1776696679715,43.8,75040.55,6.1,0.20189,0.0001,18.22012]
[1776696679731,43.8,75040.55,6.1,0.20189,0.0001,18.22012]
[1776696679752,43.8,75040.55,6.1,0.20189,0.0001,18.22012]
[1776696679847,43.8,75032.4,6.1,0.20108,0.0001,18.1745]
[1776696679926,43.8,75032.4,6.1,0.20108,0.0001,18.1745]
[1776696679936,43.8,75032.4,6.1,0.20108,0.0001,18.1745]
[1776696680262,43.8,75032.4,6.1,0.20108,0.0001,18.1745]
[1776696680530,43.8,75032.4,6.1,0.20108,0.0001,18.1745]
[1776696680747,43.8,75032.4,6.1,0.20108,0.0001,18.1745]
[1776696680778,43.8,75032.4,6.1,0.20108,0.0001,18.1745]
[1776696680752,43.8,75042.07,6.1,0.20205,0.0001,18.22893]
[1776696681108,43.8,75042.07,6.1,0.20205,0.0001,18.22893]
[1776696681215,43.8,75042.07,6.1,0.20205,0.0001,18.22893]
[1776696681374,43.8,75042.07,6.1,0.20205,0.0001,18.22893]
[1776696681429,43.8,75042.07,6.1,0.20205,0.0001,18.22893]
[1776696681560,43.8,75085.42,6.1,0.20639,0.0001,18.47175]
[1776696681854,43.8,75085.42,6.1,0.20639,0.0001,18.47175]
[1776696682046,43.8,75085.42,6.1,0.20639,0.0001,18.47175]
[1776696682488,43.8,75085.42,6.1,0.20639,0.0001,18.47175]
[1776696682675,43.8,75085.42,6.1,0.20639,0.0001,18.47175]
[1776696682702,43.8,75085.42,6.1,0.20639,0.0001,18.47175]
[1776696683106,43.8,75077.02,6.1,0.20555,0.0001,18.42534]
[1776696683156,43.8,75077.02,6.1,0.20555,0.0001,18.42534]
[1776696683197,43.8,75077.02,6.1,0.20555,0.0001,18.42534]
[1776696683617,43.8,75077.02,6.1,0.20555,0.0001,18.42534]
[1776696683631,43.8,75077.02,6.1,0.20555,0.0001,18.42534]
[1776696683733,43.8,75077.02,6.1,0.20555,0.0001,18.42534]
[1776696683740,43.8,75077.02,6.1,0.20555,0.0001,18.42534]
[1776696683756,43.8,75077.02,6.1,0.20555,0.0001,18.42534]
[1776696683739,43.8,75105.1,6.1,0.20838,0.0001,18.58191]
[1776696684043,43.8,75105.1,6.1,0.20838,0.0001,18.58191]
[1776696684070,43.8,75105.1,6.1,0.20838,0.0001,18.58191]
[1776696684183,43.8,75105.1,6.1,0.20838,0.0001,18.58191]
[1776696684264,43.8,75105.1,6.1,0.20838,0.0001,18.58191]
[1776696684511,43.8,75105.1,6.1,0.20838,0.0001,18.58191]
[1776696684749,43.8,75105.1,6.1,0.20838,0.0001,18.58191]
[1776696684767,43.8,75105.1,6.1,0.20838,0.0001,18.58191]
[1776696684780,43.8,75127.16,6.1,0.21062,0.0001,18.70485]
[1776696685109,43.8,75127.16,6.1,0.21062,0.0001,18.70485]
[1776696685622,43.8,75127.16,6.1,0.21062,0.0001,18.70485]
[1776696685670,43.81,75129.66,6.1,0.21088,0.0001,18.71897]
[1776696685952,43.81,75129.66,6.1,0.21088,0.0001,18.71897]
[1776696686333,43.81,75129.66,6.1,0.21088,0.0001,18.71897]
[1776696686364,43.81,75129.66,6.1,0.21088,0.0001,18.71897]
[1776696686501,43.81,75129.66,6.1,0.21088,0.0001,18.71897]
[1776696686643,43.81,75122.01,6.1,0.21011,0.0001,18.67674]
[1776696686844,43.81,75122.01,6.1,0.21011,0.0001,18.67674]
[1776696686908,43.81,75122.01,6.1,0.21011,0.0001,18.67674]
[1776696687113,43.81,75122.01,6.1,0.21011,0.0001,18.67674]
[1776696687656,43.81,75122.01,6.1,0.21011,0.0001,18.67674]
[1776696687763,43.81,75122.01,6.1,0.21011,0.0001,18.67674]
[1776696687954,43.81,75115.07,6.1,0.20941,0.0001,18.6383]
[1776696688205,43.81,75101.97,6.1,0.20808,0.0001,18.56552]
[1776696690381,43.81,75097.41,6.1,0.20762,0.0001,18.54019]
[1776696690490,43.81,75097.41,6.1,0.20762,0.0001,18.54019]
[1776696690551,43.81,75097.41,6.1,0.20762,0.0001,18.54019]
[1776696690566,43.81,75097.41,6.1,0.20762,0.0001,18.54019]
[1776696690584,43.81,75097.41,6.1,0.20762,0.0001,18.54019]
[1776696690688,43.81,75097.41,6.1,0.20762,0.0001,18.54019]
[1776696690820,43.81,75097.41,6.1,0.20762,0.0001,18.54019]
[1776696690801,43.81,75097.77,6.1,0.20766,0.0001,18.54229]
[1776696690998,43.81,75097.77,6.1,0.20766,0.0001,18.54229]
[1776696691105,43.81,75097.77,6.1,0.20766,0.0001,18.54229]
[1776696691187,43.81,75097.77,6.1,0.20766,0.0001,18.54229]
[1776696691246,43.81,75097.77,6.1,0.20766,0.0001,18.54229]
[1776696691505,43.81,75097.77,6.1,0.20766,0.0001,18.54229]
[1776696691594,43.81,75097.77,6.1,0.20766,0.0001,18.54229]
[1776696691680,43.81,75097.77,6.1,0.20766,0.0001,18.54229]
[1776696691768,43.81,75097.77,6.1,0.20766,0.0001,18.54229]
[1776696691779,43.81,75144.89,6.1,0.21242,0.0001,18.80028]
[1776696691863,43.81,75144.89,6.1,0.21242,0.0001,18.80028]
[1776696691948,43.81,75144.89,6.1,0.21242,0.0001,18.80028]
[1776696692019,43.81,75144.89,6.1,0.21242,0.0001,18.80028]
[1776696692032,43.81,75144.89,6.1,0.21242,0.0001,18.80028]
[1776696692650,43.81,75144.89,6.1,0.21242,0.0001,18.80028]
[1776696692666,43.81,75144.89,6.1,0.21242,0.0001,18.80028]
[1776696692720,43.81,75136.37,6.1,0.21156,0.0001,18.75323]
[1776696693872,43.81,75138.22,6.1,0.21175,0.0001,18.76368]
[1776696694756,43.81,75135.15,6.1,0.21144,0.0001,18.74685]
[1776696695682,43.81,75135.15,6.1,0.21144,0.0001,18.74685]
[1776696695693,43.81,75135.15,6.1,0.21144,0.0001,18.74685]
[1776696695706,43.81,75135.15,6.1,0.21144,0.0001,18.74685]
[1776696695807,43.81,75130.55,6.1,0.21097,0.0001,18.72145]
[1776696696022,43.81,75130.55,6.1,0.21097,0.0001,18.72145]
[1776696696252,43.81,75130.55,6.1,0.21097,0.0001,18.72145]
[1776696696291,43.81,75130.55,6.1,0.21097,0.0001,18.72145]
[1776696696777,43.81,75147.48,6.1,0.2127,0.0001,18.81545]
[1776696696907,43.81,75147.48,6.1,0.2127,0.0001,18.81545]
[1776696696947,43.81,75147.48,6.1,0.2127,0.0001,18.81545]
[1776696697441,43.81,75170.18,6.1,0.21504,0.0001,18.94105]
[1776696698125,43.81,75170.18,6.1,0.21504,0.0001,18.94105]
[1776696698842,43.81,75170.18,6.1,0.21504,0.0001,18.94105]
[1776696699051,43.81,75176.37,6.1,0.21568,0.0001,18.97526]
[1776696699367,43.81,75176.37,6.1,0.21568,0.0001,18.97526]
[1776696699396,43.81,75176.37,6.1,0.21568,0.0001,18.97526]
[1776696699628,43.81,75183.42,6.1,0.2164,0.0001,19.01413]
[1776696701187,43.81,75180.06,6.1,0.21606,0.0001,18.99575]
[1776696701392,43.81,75180.06,6.1,0.21606,0.0001,18.99575]
[1776696701511,43.81,75174.86,6.1,0.21553,0.0001,18.96724]
[1776696702391,43.81,75174.86,6.1,0.21553,0.0001,18.96724]
[1776696702457,43.81,75164.22,6.1,0.21443,0.0001,18.90863]
[1776696704613,43.81,75167.35,6.1,0.21476,0.0001,18.92609]
[1776696704744,43.81,75167.35,6.1,0.21476,0.0001,18.92609]
[1776696704784,43.82,75177.57,6.1,0.21581,0.0001,18.9826]
[1776696704985,43.82,75177.57,6.1,0.21581,0.0001,18.9826]
[1776696705218,43.82,75177.57,6.1,0.21581,0.0001,18.9826]
[1776696705315,43.82,75177.57,6.1,0.21581,0.0001,18.9826]
[1776696705509,43.82,75177.57,6.1,0.21581,0.0001,18.9826]
[1776696705557,43.82,75177.57,6.1,0.21581,0.0001,18.9826]
[1776696705614,43.82,75177.57,6.1,0.21581,0.0001,18.9826]
[1776696705732,43.82,75177.57,6.1,0.21581,0.0001,18.9826]
[1776696705739,43.82,75177.57,6.1,0.21581,0.0001,18.9826]
[1776696705796,43.82,75196.02,6.1,0.21772,0.0001,19.08424]
[1776696706390,43.82,75221.9,6.1,0.22041,0.0001,19.2261]
[1776696707122,43.82,75221.9,6.1,0.22041,0.0001,19.2261]
[1776696707260,43.82,75221.9,6.1,0.22041,0.0001,19.2261]
[1776696707282,43.82,75221.9,6.1,0.22041,0.0001,19.2261]
[1776696707335,43.82,75221.9,6.1,0.22041,0.0001,19.2261]
[1776696707813,43.82,75221.9,6.1,0.22041,0.0001,19.2261]
[1776696707398,43.82,75222.96,6.1,0.22053,0.0001,19.23214]
[1776696708269,43.82,75222.96,6.1,0.22053,0.0001,19.23214]
[1776696708477,43.82,75222.96,6.1,0.22053,0.0001,19.23214]
[1776696708616,43.82,75222.96,6.1,0.22053,0.0001,19.23214]
[1776696708795,43.82,75216.02,6.1,0.21981,0.0001,19.19421]
[1776696709614,43.82,75216.02,6.1,0.21981,0.0001,19.19421]
[1776696709676,43.82,75216.02,6.1,0.21981,0.0001,19.19421]
[1776696709880,43.82,75216.02,6.1,0.21981,0.0001,19.19421]
[1776696709763,43.82,75197.7,6.1,0.2179,0.0001,19.09367]
[1776696711318,43.82,75206.09,6.1,0.21877,0.0001,19.13974]
[1776696711626,43.82,75206.09,6.1,0.21877,0.0001,19.13974]
[1776696711658,43.82,75206.09,6.1,0.21877,0.0001,19.13974]
[1776696712518,43.82,75203.54,6.1,0.21851,0.0001,19.1258]
[1776696712574,43.82,75203.54,6.1,0.21851,0.0001,19.1258]
[1776696713539,43.82,75185.91,6.1,0.21668,0.0001,19.02895]
[1776696714003,43.82,75185.91,6.1,0.21668,0.0001,19.02895]
[1776696714061,43.82,75185.91,6.1,0.21668,0.0001,19.02895]
[1776696714309,43.82,75185.91,6.1,0.21668,0.0001,19.02895]
[1776696714504,43.82,75185.91,6.1,0.21668,0.0001,19.02895]
[1776696715917,43.82,75185.94,6.1,0.21669,0.0001,19.02924]
[1776696716120,43.82,75185.94,6.1,0.21669,0.0001,19.02924]
[1776696716807,43.82,75178.99,6.1,0.21597,0.0001,18.99107]
[1776696717459,43.82,75178.99,6.1,0.21597,0.0001,18.99107]
[1776696717602,43.82,75168.17,6.1,0.21486,0.0001,18.93145]
[1776696718228,43.82,75168.17,6.1,0.21486,0.0001,18.93145]
[1776696718685,43.82,75168.17,6.1,0.21486,0.0001,18.93145]
[1776696721312,43.82,75164.14,6.1,0.21444,0.0001,18.90922]
[1776696721692,43.82,75164.14,6.1,0.21444,0.0001,18.90922]
[1776696722177,43.82,75168.98,6.1,0.21494,0.0001,18.93593]
[1776696722816,43.82,75168.98,6.1,0.21494,0.0001,18.93593]
[1776696723184,43.82,75174.21,6.1,0.21548,0.0001,18.96475]
[1776696723716,43.82,75174.21,6.1,0.21548,0.0001,18.96475]
[1776696724208,43.82,75175.3,6.1,0.21559,0.0001,18.97071]
[1776696724838,43.82,75175.3,6.1,0.21559,0.0001,18.97071]
[1776696725075,43.82,75168.99,6.1,0.21494,0.0001,18.93587]
[1776696725767,43.82,75168.99,6.1,0.21494,0.0001,18.93587]
[1776696725858,43.82,75159.58,6.1,0.21397,0.0001,18.88392]
[1776696725988,43.82,75159.58,6.1,0.21397,0.0001,18.88392]
[1776696726062,43.82,75159.58,6.1,0.21397,0.0001,18.88392]
[1776696726073,43.82,75159.58,6.1,0.21397,0.0001,18.88392]
[1776696726098,43.82,75159.58,6.1,0.21397,0.0001,18.88392]
[1776696726117,43.82,75159.58,6.1,0.21397,0.0001,18.88392]
[1776696726789,43.82,75159.58,6.1,0.21397,0.0001,18.88392]
[1776696726877,43.82,75146.11,6.1,0.2126,0.0001,18.80951]
[1776696727248,43.82,75146.11,6.1,0.2126,0.0001,18.80951]
[1776696727282,43.82,75146.11,6.1,0.2126,0.0001,18.80951]
[1776696727585,43.82,75132.75,6.1,0.21123,0.0001,18.73542]
[1776696728203,43.82,75132.75,6.1,0.21123,0.0001,18.73542]
[1776696728261,43.82,75132.75,6.1,0.21123,0.0001,18.73542]
[1776696728669,43.82,75132.75,6.1,0.21123,0.0001,18.73542]
[1776696728693,43.82,75132.75,6.1,0.21123,0.0001,18.73542]
[1776696728794,43.82,75121.0,6.1,0.21003,0.0001,18.67021]
[1776696729024,43.82,75121.0,6.1,0.21003,0.0001,18.67021]
[1776696729130,43.82,75121.0,6.1,0.21003,0.0001,18.67021]
[1776696729138,43.82,75121.0,6.1,0.21003,0.0001,18.67021]
[1776696729508,43.82,75121.0,6.1,0.21003,0.0001,18.67021]
[1776696729880,43.82,75101.71,6.1,0.20808,0.0001,18.56291]
[1776696730440,43.82,75101.71,6.1,0.20808,0.0001,18.56291]
[1776696730586,43.82,75101.71,6.1,0.20808,0.0001,18.56291]
[1776696730874,43.82,75104.54,6.1,0.20837,0.0001,18.57866]
[1776696731200,43.82,75104.54,6.1,0.20837,0.0001,18.57866]
[1776696731698,43.82,75104.54,6.1,0.20837,0.0001,18.57866]
[1776696733772,43.82,75108.59,6.1,0.20878,0.0001,18.60148]
[1776696733792,43.82,75108.59,6.1,0.20878,0.0001,18.60148]
[1776696733817,43.82,75108.59,6.1,0.20878,0.0001,18.60148]
[1776696733866,43.82,75106.99,6.1,0.20862,0.0001,18.5927]
[1776696734327,43.82,75106.99,6.1,0.20862,0.0001,18.5927]
[1776696735640,43.82,75106.34,6.1,0.20856,0.0001,18.58908]
[1776696735645,43.82,75106.34,6.1,0.20856,0.0001,18.58908]
[1776696735864,43.82,75105.91,6.1,0.20851,0.0001,18.5867]
[1776696736365,43.82,75105.91,6.1,0.20851,0.0001,18.5867]
[1776696737643,43.82,75108.78,6.1,0.20881,0.0001,18.6028]
[1776696737735,43.82,75119.43,6.1,0.20989,0.0001,18.66209]
[1776696739626,43.82,75121.22,6.1,0.21007,0.0001,18.6721]
[1776696739657,43.82,75121.22,6.1,0.21007,0.0001,18.6721]
[1776696739771,43.82,75121.22,6.1,0.21007,0.0001,18.6721]
[1776696739823,43.82,75121.22,6.1,0.21007,0.0001,18.6721]
[1776696739835,43.82,75121.22,6.1,0.21007,0.0001,18.6721]
[1776696739821,43.82,75130.88,6.1,0.21105,0.0001,18.72575]
[1776696740164,43.82,75130.88,6.1,0.21105,0.0001,18.72575]
[1776696740701,43.82,75130.88,6.1,0.21105,0.0001,18.72575]
[1776696740745,43.82,75130.88,6.1,0.21105,0.0001,18.72575]
[1776696740803,43.82,75130.88,6.1,0.21105,0.0001,18.72575]
[1776696740901,43.82,75130.88,6.1,0.21105,0.0001,18.72575]
[1776696740798,43.82,75146.36,6.1,0.21263,0.0001,18.81149]
[1776696741004,43.82,75146.36,6.1,0.21263,0.0001,18.81149]
[1776696741535,43.82,75146.36,6.1,0.21263,0.0001,18.81149]
[1776696741644,43.82,75146.36,6.1,0.21263,0.0001,18.81149]
[1776696741781,43.82,75146.36,6.1,0.21263,0.0001,18.81149]
[1776696741877,43.82,75158.69,6.1,0.21391,0.0001,18.88015]
[1776696742275,43.82,75158.69,6.1,0.21391,0.0001,18.88015]
[1776696742355,43.82,75158.69,6.1,0.21391,0.0001,18.88015]
[1776696742828,43.82,75158.69,6.1,0.21391,0.0001,18.88015]
[1776696743626,43.82,75157.03,6.1,0.21374,0.0001,18.87101]
[1776696743724,43.82,75166.67,6.1,0.21473,0.0001,18.92434]
[1776696744115,43.82,75166.67,6.1,0.21473,0.0001,18.92434]
[1776696746450,43.82,75167.17,6.1,0.21478,0.0001,18.92703]
[1776696746829,43.82,75167.17,6.1,0.21478,0.0001,18.92703]
[1776696746893,43.82,75167.17,6.1,0.21478,0.0001,18.92703]
[1776696746936,43.82,75160.97,6.1,0.21414,0.0001,18.89278]
[1776696747238,43.82,75160.97,6.1,0.21414,0.0001,18.89278]
[1776696747789,43.82,75160.97,6.1,0.21414,0.0001,18.89278]
[1776696749917,43.82,75166.77,6.1,0.21474,0.0001,18.92479]
[1776696750139,43.82,75163.7,6.1,0.21442,0.0001,18.90783]
[1776696750426,43.82,75163.7,6.1,0.21442,0.0001,18.90783]
[1776696750663,43.82,75163.7,6.1,0.21442,0.0001,18.90783]
[1776696752090,43.82,75171.88,6.1,0.21523,0.0001,18.94889]
[1776696752798,43.82,75170.53,6.1,0.21509,0.0001,18.9415]
[1776696753512,43.82,75170.53,6.1,0.21509,0.0001,18.9415]
[1776696754831,43.82,75172.21,6.1,0.21527,0.0001,18.95082]
[1776696755038,43.82,75174.06,6.1,0.21546,0.0001,18.96107]
[1776696755159,43.82,75174.06,6.1,0.21546,0.0001,18.96107]
[1776696755294,43.82,75174.06,6.1,0.21546,0.0001,18.96107]
[1776696755340,43.82,75174.06,6.1,0.21546,0.0001,18.96107]
[1776696755477,43.82,75174.06,6.1,0.21546,0.0001,18.96107]
[1776696755511,43.82,75174.06,6.1,0.21546,0.0001,18.96107]
[1776696755569,43.82,75174.06,6.1,0.21546,0.0001,18.96107]
[1776696755842,43.82,75179.01,6.1,0.21597,0.0001,18.98834]
[1776696755935,43.82,75179.01,6.1,0.21597,0.0001,18.98834]
[1776696756893,43.82,75179.01,6.1,0.21597,0.0001,18.98834]
[1776696756850,43.82,75180.16,6.1,0.21609,0.0001,18.99471]
[1776696758293,43.82,75178.84,6.1,0.21595,0.0001,18.98744]
[1776696758834,43.82,75178.84,6.1,0.21595,0.0001,18.98744]
[1776696759169,43.82,75180.15,6.1,0.21609,0.0001,18.99466]
[1776696762354,43.82,75173.46,6.1,0.2154,0.0001,18.95788]
[1776696762376,43.82,75173.46,6.1,0.2154,0.0001,18.95788]
[1776696762434,43.82,75173.46,6.1,0.2154,0.0001,18.95788]
[1776696762767,43.82,75173.46,6.1,0.2154,0.0001,18.95788]
[1776696762907,43.82,75172.03,6.1,0.21525,0.0001,18.95004]
[1776696763573,43.82,75172.03,6.1,0.21525,0.0001,18.95004]
[1776696766588,43.82,75167.34,6.1,0.21477,0.0001,18.92405]
[1776696766681,43.82,75167.34,6.1,0.21477,0.0001,18.92405]
[1776696767933,43.82,75150.34,6.1,0.21302,0.0001,18.83016]
[1776696768446,43.82,75150.34,6.1,0.21302,0.0001,18.83016]
[1776696768546,43.82,75150.34,6.1,0.21302,0.0001,18.83016]
[1776696770284,43.82,75155.85,6.1,0.21359,0.0001,18.8607]
[1776696770618,43.82,75155.85,6.1,0.21359,0.0001,18.8607]
[1776696770934,43.82,75155.85,6.1,0.21359,0.0001,18.8607]
[1776696771576,43.82,75162.64,6.1,0.21429,0.0001,18.89827]
[1776696771587,43.82,75162.64,6.1,0.21429,0.0001,18.89827]
[1776696771636,43.82,75162.64,6.1,0.21429,0.0001,18.89827]
[1776696773563,43.82,75171.92,6.1,0.21524,0.0001,18.94943]
[1776696774082,43.82,75167.92,6.1,0.21483,0.0001,18.9273]
[1776696774201,43.82,75167.92,6.1,0.21483,0.0001,18.9273]
[1776696774634,43.82,75167.92,6.1,0.21483,0.0001,18.9273]
[1776696776049,43.82,75156.79,6.1,0.21368,0.0001,18.86591]
[1776696776198,43.82,75154.99,6.1,0.2135,0.0001,18.85596]
[1776696776983,43.82,75154.99,6.1,0.2135,0.0001,18.85596]
[1776696777359,43.82,75154.99,6.1,0.2135,0.0001,18.85596]
[1776696777489,43.82,75154.99,6.1,0.2135,0.0001,18.85596]
[1776696777939,43.82,75153.63,6.1,0.21336,0.0001,18.84835]
[1776696780339,43.82,75154.65,6.1,0.21346,0.0001,18.85405]
[1776696780688,43.82,75154.65,6.1,0.21346,0.0001,18.85405]
[1776696780819,43.82,75154.65,6.1,0.21346,0.0001,18.85405]
[1776696781216,43.82,75161.02,6.1,0.21412,0.0001,18.88932]
[1776696781282,43.82,75161.02,6.1,0.21412,0.0001,18.88932]
[1776696781329,43.82,75161.02,6.1,0.21412,0.0001,18.88932]
[1776696781385,43.82,75161.02,6.1,0.21412,0.0001,18.88932]
[1776696781534,43.82,75161.02,6.1,0.21412,0.0001,18.88932]
[1776696781933,43.82,75161.02,6.1,0.21412,0.0001,18.88932]
[1776696781954,43.82,75161.02,6.1,0.21412,0.0001,18.88932]
[1776696781759,43.82,75172.37,6.1,0.21529,0.0001,18.95187]
[1776696782245,43.82,75172.37,6.1,0.21529,0.0001,18.95187]
[1776696782425,43.82,75190.13,6.1,0.21712,0.0001,19.04963]
[1776696783001,43.82,75190.13,6.1,0.21712,0.0001,19.04963]
[1776696783103,43.82,75190.13,6.1,0.21712,0.0001,19.04963]
[1776696783127,43.82,75190.13,6.1,0.21712,0.0001,19.04963]
[1776696783752,43.82,75199.09,6.1,0.21804,0.0001,19.09872]
[1776696784515,43.82,75199.09,6.1,0.21804,0.0001,19.09872]
[1776696784960,43.82,75187.52,6.1,0.21684,0.0001,19.03504]
[1776696785113,43.82,75187.52,6.1,0.21684,0.0001,19.03504]
[1776696785874,43.82,75186.24,6.1,0.21671,0.0001,19.0279]
[1776696786718,43.82,75186.24,6.1,0.21671,0.0001,19.0279]
[1776696786732,43.82,75186.24,6.1,0.21671,0.0001,19.0279]
[1776696786825,43.82,75188.37,6.1,0.21693,0.0001,19.0395]
[1776696787744,43.82,75188.37,6.1,0.21693,0.0001,19.0395]
[1776696787757,43.82,75188.37,6.1,0.21693,0.0001,19.0395]
[1776696787768,43.82,75188.37,6.1,0.21693,0.0001,19.0395]
[1776696787954,43.82,75188.37,6.1,0.21693,0.0001,19.0395]
[1776696787811,43.82,75196.81,6.1,0.2178,0.0001,19.08587]
[1776696788285,43.82,75196.81,6.1,0.2178,0.0001,19.08587]
[1776696788387,43.82,75209.99,6.1,0.21917,0.0001,19.15817]
[1776696789351,43.82,75209.99,6.1,0.21917,0.0001,19.15817]
[1776696789800,43.82,75209.99,6.1,0.21917,0.0001,19.15817]
[1776696790629,43.82,75208.52,6.1,0.21901,0.0001,19.14999]
[1776696790721,43.82,75197.39,6.1,0.21786,0.0001,19.08894]
[1776696791951,43.82,75197.39,6.1,0.21786,0.0001,19.08894]
[1776696792000,43.82,75197.38,6.1,0.21786,0.0001,19.08887]
[1776696792509,43.82,75197.38,6.1,0.21786,0.0001,19.08887]
[1776696793315,43.82,75190.07,6.1,0.2171,0.0001,19.04862]
[1776696793701,43.82,75188.06,6.1,0.21689,0.0001,19.0375]
[1776696794295,43.82,75188.06,6.1,0.21689,0.0001,19.0375]
[1776696794640,43.82,75188.06,6.1,0.21689,0.0001,19.0375]
[1776696794648,43.82,75188.06,6.1,0.21689,0.0001,19.0375]
[1776696795362,43.82,75185.17,6.1,0.21659,0.0001,19.02156]
[1776696796285,43.82,75186.15,6.1,0.21669,0.0001,19.02695]
[1776696797658,43.82,75184.87,6.1,0.21656,0.0001,19.01976]
[1776696797877,43.82,75184.87,6.1,0.21656,0.0001,19.01976]
[1776696798035,43.82,75184.81,6.1,0.21654,0.0001,19.01915]
[1776696798060,43.82,75184.81,6.1,0.21654,0.0001,19.01915]
[1776696799168,43.82,75168.75,6.1,0.21489,0.0001,18.93058]
[1776696802727,43.82,75163.01,6.1,0.2143,0.0001,18.89885]
[1776696802771,43.82,75163.01,6.1,0.2143,0.0001,18.89885]
[1776696804387,43.82,75165.38,6.1,0.21454,0.0001,18.9119]
[1776696804443,43.82,75165.38,6.1,0.21454,0.0001,18.9119]
[1776696806353,43.82,75155.93,6.1,0.21357,0.0001,18.85969]
[1776696807332,43.82,75152.98,6.1,0.21327,0.0001,18.84343]
[1776696807396,43.82,75152.98,6.1,0.21327,0.0001,18.84343]
[1776696807429,43.82,75152.98,6.1,0.21327,0.0001,18.84343]
[1776696807504,43.82,75152.98,6.1,0.21327,0.0001,18.84343]
[1776696807705,43.82,75152.98,6.1,0.21327,0.0001,18.84343]
[1776696807735,43.82,75152.98,6.1,0.21327,0.0001,18.84343]
[1776696807807,43.82,75151.7,6.1,0.21314,0.0001,18.83648]
[1776696808641,43.82,75142.46,6.1,0.21219,0.0001,18.78537]
[1776696810534,43.82,75136.1,6.1,0.21154,0.0001,18.7502]
[1776696811471,43.82,75132.22,6.1,0.21115,0.0001,18.72877]
[1776696812364,43.82,75137.14,6.1,0.21162,0.0001,18.7521]
[1776696812384,43.82,75137.14,6.1,0.21162,0.0001,18.7521]
[1776696812391,43.82,75137.14,6.1,0.21162,0.0001,18.7521]
[1776696812776,43.82,75137.14,6.1,0.21162,0.0001,18.7521]
[1776696812826,43.82,75137.14,6.1,0.21162,0.0001,18.7521]
[1776696813412,43.82,75138.93,6.1,0.21181,0.0001,18.76203]
[1776696813981,43.82,75149.91,6.1,0.21293,0.0001,18.82284]
[1776696816277,43.82,75150.29,6.1,0.21297,0.0001,18.82497]
[1776696818563,43.82,75149.92,6.1,0.21293,0.0001,18.82299]
[1776696818824,43.82,75149.92,6.1,0.21293,0.0001,18.82299]
[1776696819408,43.82,75149.24,6.1,0.21286,0.0001,18.81931]
[1776696823424,43.82,75152.0,6.1,0.21315,0.0001,18.83464]
[1776696823432,43.82,75152.0,6.1,0.21315,0.0001,18.83464]
[1776696824428,43.82,75151.24,6.1,0.21307,0.0001,18.83047]
[1776696824545,43.82,75151.24,6.1,0.21307,0.0001,18.83047]
[1776696827240,43.82,75142.03,6.1,0.21213,0.0001,18.77969]
[1776696830442,43.82,75142.63,6.1,0.2122,0.0001,18.78329]
[1776696831903,43.82,75155.03,6.1,0.21347,0.0001,18.85205]
[1776696836396,43.82,75157.57,6.1,0.21373,0.0001,18.8661]
[1776696838225,43.82,75161.7,6.1,0.21415,0.0001,18.88888]
[1776696838784,43.82,75152.16,6.1,0.21318,0.0001,18.83615]
[1776696842893,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696843106,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696843325,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696843346,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696843355,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696843779,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696844006,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696844120,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696844271,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696844379,43.82,75142.23,6.1,0.21217,0.0001,18.78146]
[1776696843915,43.82,75128.24,6.1,0.21074,0.0001,18.70394]
[1776696844500,43.82,75128.24,6.1,0.21074,0.0001,18.70394]
[1776696844648,43.82,75128.24,6.1,0.21074,0.0001,18.70394]
[1776696844928,43.82,75128.24,6.1,0.21074,0.0001,18.70394]
[1776696844995,43.82,75105.36,6.1,0.20842,0.0001,18.57684]
[1776696845180,43.82,75105.36,6.1,0.20842,0.0001,18.57684]
[1776696847509,43.82,75113.47,6.1,0.20924,0.0001,18.62185]
[1776696847639,43.82,75113.47,6.1,0.20924,0.0001,18.62185]
[1776696847737,43.82,75113.47,6.1,0.20924,0.0001,18.62185]
[1776696847832,43.82,75113.47,6.1,0.20924,0.0001,18.62185]
[1776696848057,43.82,75113.47,6.1,0.20924,0.0001,18.62185]
[1776696847952,43.82,75113.11,6.1,0.2092,0.0001,18.61996]
[1776696848534,43.82,75113.11,6.1,0.2092,0.0001,18.61996]
[1776696848594,43.82,75113.11,6.1,0.2092,0.0001,18.61996]
[1776696848704,43.82,75098.56,6.1,0.20773,0.0001,18.53902]
[1776696849486,43.82,75098.56,6.1,0.20773,0.0001,18.53902]
[1776696849934,43.82,75096.57,6.1,0.20753,0.0001,18.5281]
[1776696850756,43.82,75096.57,6.1,0.20753,0.0001,18.5281]
[1776696850777,43.82,75095.52,6.1,0.20743,0.0001,18.52221]
[1776696851174,43.82,75095.52,6.1,0.20743,0.0001,18.52221]
[1776696851578,43.82,75093.91,6.1,0.20727,0.0001,18.51333]
[1776696853061,43.82,75093.91,6.1,0.20727,0.0001,18.51333]
[1776696854383,43.82,75091.65,6.1,0.20704,0.0001,18.50071]
[1776696855040,43.82,75091.65,6.1,0.20704,0.0001,18.50071]
[1776696855065,43.82,75094.2,6.1,0.20729,0.0001,18.51491]
[1776696855197,43.82,75094.2,6.1,0.20729,0.0001,18.51491]
[1776696855293,43.82,75094.2,6.1,0.20729,0.0001,18.51491]
[1776696855774,43.82,75094.2,6.1,0.20729,0.0001,18.51491]
[1776696856012,43.82,75100.03,6.1,0.20788,0.0001,18.54747]
[1776696856305,43.82,75100.03,6.1,0.20788,0.0001,18.54747]
[1776696858513,43.82,75102.81,6.1,0.20817,0.0001,18.56327]
[1776696858626,43.82,75102.81,6.1,0.20817,0.0001,18.56327]
[1776696858651,43.82,75102.81,6.1,0.20817,0.0001,18.56327]
[1776696859085,43.82,75100.75,6.1,0.20797,0.0001,18.55196]
[1776696860359,43.83,75094.67,6.1,0.20735,0.0001,18.51815]
[1776696860778,43.83,75094.67,6.1,0.20735,0.0001,18.51815]
[1776696860841,43.83,75094.67,6.1,0.20735,0.0001,18.51815]
[1776696861074,43.83,75094.67,6.1,0.20735,0.0001,18.51815]
[1776696860879,43.83,75094.58,6.1,0.20735,0.0001,18.51774]
[1776696861300,43.83,75094.58,6.1,0.20735,0.0001,18.51774]
[1776696861853,43.83,75094.58,6.1,0.20735,0.0001,18.51774]
[1776696861959,43.83,75101.32,6.1,0.20803,0.0001,18.55548]
[1776696862283,43.83,75101.32,6.1,0.20803,0.0001,18.55548]
[1776696862328,43.83,75101.32,6.1,0.20803,0.0001,18.55548]
[1776696863113,43.83,75101.32,6.1,0.20803,0.0001,18.55548]
[1776696862795,43.83,75102.05,6.1,0.20811,0.0001,18.55964]
[1776696864058,43.83,75102.05,6.1,0.20811,0.0001,18.55964]
[1776696864160,43.83,75096.62,6.1,0.20756,0.0001,18.52932]
[1776696864880,43.83,75098.06,6.1,0.2077,0.0001,18.53734]
[1776696865500,43.83,75098.06,6.1,0.2077,0.0001,18.53734]
[1776696865973,43.83,75098.06,6.1,0.2077,0.0001,18.53734]
[1776696866070,43.83,75099.77,6.1,0.20788,0.0001,18.54698]
[1776696866411,43.83,75099.77,6.1,0.20788,0.0001,18.54698]
[1776696866645,43.83,75099.77,6.1,0.20788,0.0001,18.54698]
[1776696867679,43.83,75092.71,6.1,0.20716,0.0001,18.50764]
[1776696867716,43.83,75092.71,6.1,0.20716,0.0001,18.50764]
[1776696867976,43.83,75080.57,6.1,0.20594,0.0001,18.43992]
[1776696868652,43.83,75080.57,6.1,0.20594,0.0001,18.43992]
[1776696868697,43.83,75080.57,6.1,0.20594,0.0001,18.43992]
[1776696868842,43.83,75080.57,6.1,0.20594,0.0001,18.43992]
[1776696869060,43.83,75062.18,6.1,0.2041,0.0001,18.33725]
[1776696869654,43.83,75062.18,6.1,0.2041,0.0001,18.33725]
[1776696872700,43.83,75060.69,6.1,0.20393,0.0001,18.32542]
[1776696874580,43.83,75057.73,6.1,0.20364,0.0001,18.30922]
[1776696874949,43.83,75057.73,6.1,0.20364,0.0001,18.30922]
[1776696875377,43.83,75059.01,6.1,0.20377,0.0001,18.31658]
[1776696877806,43.83,75063.08,6.1,0.20419,0.0001,18.33972]
[1776696877907,43.83,75062.52,6.1,0.20413,0.0001,18.33675]
[1776696878869,43.83,75062.52,6.1,0.20413,0.0001,18.33675]
[1776696880532,43.83,75061.37,6.1,0.20402,0.0001,18.33053]
[1776696880600,43.83,75061.37,6.1,0.20402,0.0001,18.33053]
[1776696882161,43.83,75051.36,6.1,0.20303,0.0001,18.27495]
[1776696882214,43.83,75051.36,6.1,0.20303,0.0001,18.27495]
[1776696882272,43.83,75051.36,6.1,0.20303,0.0001,18.27495]
[1776696882784,43.83,75051.36,6.1,0.20303,0.0001,18.27495]
[1776696882834,43.83,75045.77,6.1,0.20248,0.0001,18.24364]
[1776696883206,43.83,75045.77,6.1,0.20248,0.0001,18.24364]
[1776696883545,43.83,75045.77,6.1,0.20248,0.0001,18.24364]
[1776696884093,43.83,75032.42,6.1,0.20115,0.0001,18.16883]
[1776696884945,43.83,75032.42,6.1,0.20115,0.0001,18.16883]
[1776696885289,43.83,75031.04,6.1,0.20102,0.0001,18.1612]
[1776696885950,43.83,75031.04,6.1,0.20102,0.0001,18.1612]
[1776696885950,43.83,75031.04,6.1,0.20102,0.0001,18.1612]
[1776696886159,43.83,75031.04,6.1,0.20102,0.0001,18.1612]
[1776696886217,43.83,75033.86,6.1,0.2013,0.0001,18.17714]
[1776696886582,43.83,75033.86,6.1,0.2013,0.0001,18.17714]
[1776696888320,43.84,75035.89,6.1,0.2015,0.0001,18.1887]
[1776696889196,43.84,75034.6,6.1,0.20138,0.0001,18.18154]
[1776696890195,43.84,75029.66,6.1,0.20089,0.0001,18.15392]
[1776696890345,43.84,75029.66,6.1,0.20089,0.0001,18.15392]
[1776696890726,43.84,75029.66,6.1,0.20089,0.0001,18.15392]
[1776696891808,43.84,75028.2,6.1,0.20075,0.0001,18.14585]
[1776696893168,43.84,75031.58,6.1,0.20108,0.0001,18.16494]
[1776696893188,43.84,75028.67,6.1,0.2008,0.0001,18.14871]
[1776696896132,43.84,75023.64,6.1,0.2003,0.0001,18.12076]
[1776696896357,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696896403,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696896545,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696896558,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696896572,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696896725,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696896857,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696896859,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696896951,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696897110,43.84,75029.02,6.1,0.20084,0.0001,18.15121]
[1776696897153,43.84,75046.42,6.1,0.20257,0.0001,18.24875]
[1776696897303,43.84,75046.42,6.1,0.20257,0.0001,18.24875]
[1776696897564,43.84,75046.42,6.1,0.20257,0.0001,18.24875]
[1776696897620,43.84,75046.42,6.1,0.20257,0.0001,18.24875]
[1776696898041,43.84,75062.63,6.1,0.20418,0.0001,18.33949]
[1776696898502,43.84,75062.63,6.1,0.20418,0.0001,18.33949]
[1776696898678,43.84,75062.63,6.1,0.20418,0.0001,18.33949]
[1776696900544,43.84,75060.84,6.1,0.20401,0.0001,18.32985]
[1776696901391,43.84,75056.26,6.1,0.20356,0.0001,18.30436]
[1776696901434,43.84,75056.26,6.1,0.20356,0.0001,18.30436]
[1776696901946,43.84,75056.26,6.1,0.20356,0.0001,18.30436]
[1776696902046,43.84,75056.26,6.1,0.20356,0.0001,18.30436]
[1776696902079,43.84,75049.87,6.1,0.20292,0.0001,18.26874]
[1776696902204,43.84,75049.87,6.1,0.20292,0.0001,18.26874]
[1776696903009,43.84,75049.87,6.1,0.20292,0.0001,18.26874]
[1776696903315,43.84,75043.13,6.1,0.20225,0.0001,18.23094]
[1776696904259,43.84,75036.28,6.1,0.20157,0.0001,18.19254]
[1776696905866,43.84,75027.7,6.1,0.20072,0.0001,18.14442]
[1776696908191,43.84,75023.45,6.1,0.2003,0.0001,18.12073]
[1776696908266,43.84,75028.01,6.1,0.20076,0.0001,18.14644]
[1776696908652,43.84,75028.01,6.1,0.20076,0.0001,18.14644]
[1776696909574,43.84,75036.05,6.1,0.20156,0.0001,18.19167]
[1776696910031,43.84,75027.0,6.1,0.20066,0.0001,18.141]
[1776696912045,43.84,75015.26,6.1,0.1995,0.0001,18.07513]
[1776696915365,43.84,75022.47,6.1,0.20022,0.0001,18.116]
[1776696915513,43.84,75022.47,6.1,0.20022,0.0001,18.116]
[1776696915613,43.84,75022.47,6.1,0.20022,0.0001,18.116]
[1776696915850,43.84,75022.47,6.1,0.20022,0.0001,18.116]
[1776696916197,43.84,75022.47,6.1,0.20022,0.0001,18.116]
[1776696916074,43.84,75034.73,6.1,0.20144,0.0001,18.18489]
[1776696916791,43.84,75034.73,6.1,0.20144,0.0001,18.18489]
[1776696916995,43.84,75034.73,6.1,0.20144,0.0001,18.18489]
[1776696917064,43.84,75034.73,6.1,0.20144,0.0001,18.18489]
[1776696917081,43.84,75033.32,6.1,0.2013,0.0001,18.17711]
[1776696917466,43.84,75033.32,6.1,0.2013,0.0001,18.17711]
[1776696918089,43.84,75007.43,6.1,0.19874,0.0001,18.03178]
[1776696918727,43.84,75007.43,6.1,0.19874,0.0001,18.03178]
[1776696920883,43.85,75011.37,6.1,0.19914,0.0001,18.05414]
[1776696920930,43.85,75011.37,6.1,0.19914,0.0001,18.05414]
[1776696920977,43.85,75011.37,6.1,0.19914,0.0001,18.05414]
[1776696921013,43.85,75011.37,6.1,0.19914,0.0001,18.05414]
[1776696921223,43.85,75011.37,6.1,0.19914,0.0001,18.05414]
[1776696921111,43.85,75000.69,6.1,0.19809,0.0001,17.99426]
[1776696921288,43.85,75000.69,6.1,0.19809,0.0001,17.99426]
[1776696921320,43.85,75000.69,6.1,0.19809,0.0001,17.99426]
[1776696921913,43.85,75000.69,6.1,0.19809,0.0001,17.99426]
[1776696922302,43.85,74997.26,6.1,0.19775,0.0001,17.97513]
[1776696922673,43.85,74997.26,6.1,0.19775,0.0001,17.97513]
[1776696923783,43.85,74994.61,6.1,0.1975,0.0001,17.96034]
[1776696924043,43.85,74994.61,6.1,0.1975,0.0001,17.96034]
[1776696924257,43.85,74996.72,6.1,0.19771,0.0001,17.97237]
[1776696924530,43.85,74996.72,6.1,0.19771,0.0001,17.97237]
[1776696926119,43.85,74999.49,6.1,0.19798,0.0001,17.98813]
[1776696926146,43.85,75000.99,6.1,0.19813,0.0001,17.99673]
[1776696926373,43.85,75000.99,6.1,0.19813,0.0001,17.99673]
[1776696926668,43.85,75000.99,6.1,0.19813,0.0001,17.99673]
[1776696927094,43.85,75000.99,6.1,0.19813,0.0001,17.99673]
[1776696928014,43.85,75008.05,6.1,0.19883,0.0001,18.03647]
[1776696928360,43.85,75007.31,6.1,0.19876,0.0001,18.03266]
[1776696930376,43.85,75003.39,6.1,0.19838,0.0001,18.01083]
[1776696931184,43.85,75000.56,6.1,0.19808,0.0001,17.99122]
[1776696932554,43.85,74999.75,6.1,0.198,0.0001,17.98682]
[1776696933587,43.85,74996.06,6.1,0.19764,0.0001,17.9662]
[1776696934098,43.85,74996.06,6.1,0.19764,0.0001,17.9662]
[1776696934750,43.85,74997.34,6.1,0.19777,0.0001,17.97359]
[1776696935130,43.85,74997.34,6.1,0.19777,0.0001,17.97359]
[1776696935538,43.85,74990.66,6.1,0.19711,0.0001,17.93599]
[1776696935992,43.85,74990.66,6.1,0.19711,0.0001,17.93599]
[1776696936054,43.85,74990.66,6.1,0.19711,0.0001,17.93599]
[1776696936179,43.85,74990.66,6.1,0.19711,0.0001,17.93599]
[1776696936414,43.85,74986.13,6.1,0.19668,0.0001,17.91088]
[1776696936516,43.85,74986.13,6.1,0.19668,0.0001,17.91088]
[1776696936540,43.85,74986.13,6.1,0.19668,0.0001,17.91088]
[1776696936735,43.85,74986.13,6.1,0.19668,0.0001,17.91088]
[1776696937020,43.85,74986.13,6.1,0.19668,0.0001,17.91088]
[1776696937228,43.85,74963.14,6.1,0.19444,0.0001,17.78124]
[1776696937277,43.85,74963.14,6.1,0.19444,0.0001,17.78124]
[1776696937331,43.85,74963.14,6.1,0.19444,0.0001,17.78124]
[1776696937494,43.85,74963.14,6.1,0.19444,0.0001,17.78124]
[1776696937613,43.85,74963.14,6.1,0.19444,0.0001,17.78124]
[1776696937791,43.85,74963.14,6.1,0.19444,0.0001,17.78124]
[1776696937806,43.85,74963.14,6.1,0.19444,0.0001,17.78124]
[1776696938246,43.85,74963.14,6.1,0.19444,0.0001,17.78124]
[1776696938364,43.86,74961.53,6.1,0.19429,0.0001,17.77247]
[1776696939025,43.86,74961.53,6.1,0.19429,0.0001,17.77247]
[1776696939244,43.86,74970.88,6.1,0.1952,0.0001,17.82523]
[1776696944977,43.86,74965.81,6.1,0.19472,0.0001,17.79772]
[1776696945960,43.86,74968.08,6.1,0.19495,0.0001,17.81073]
[1776696946187,43.86,74968.08,6.1,0.19495,0.0001,17.81073]
[1776696946237,43.86,74970.07,6.1,0.19515,0.0001,17.82238]
[1776696946459,43.86,74970.07,6.1,0.19515,0.0001,17.82238]
[1776696946467,43.86,74970.07,6.1,0.19515,0.0001,17.82238]
[1776696946793,43.86,74970.07,6.1,0.19515,0.0001,17.82238]
[1776696946891,43.86,74970.07,6.1,0.19515,0.0001,17.82238]
[1776696946902,43.86,74970.07,6.1,0.19515,0.0001,17.82238]
[1776696947030,43.86,74970.07,6.1,0.19515,0.0001,17.82238]
[1776696947119,43.86,74980.09,6.1,0.19612,0.0001,17.87887]
[1776696947496,43.86,74980.09,6.1,0.19612,0.0001,17.87887]
[1776696947564,43.86,74980.09,6.1,0.19612,0.0001,17.87887]
[1776696947910,43.86,74980.09,6.1,0.19612,0.0001,17.87887]
[1776696947943,43.86,74980.09,6.1,0.19612,0.0001,17.87887]
[1776696947999,43.86,74997.59,6.1,0.19784,0.0001,17.9777]
[1776696950338,43.86,75013.51,6.1,0.19942,0.0001,18.06772]
[1776696956014,43.87,75014.68,6.1,0.19955,0.0001,18.07522]
[1776696959762,43.87,75011.28,6.1,0.19923,0.0001,18.05684]
[1776696959768,43.87,75011.28,6.1,0.19923,0.0001,18.05684]
[1776696959790,43.87,75011.28,6.1,0.19923,0.0001,18.05684]
[1776696959889,43.87,75011.28,6.1,0.19923,0.0001,18.05684]
[1776696960008,43.87,75011.28,6.1,0.19923,0.0001,18.05684]
[1776696960119,43.87,75011.28,6.1,0.19923,0.0001,18.05684]
[1776696960344,43.87,75011.28,6.1,0.19923,0.0001,18.05684]
[1776696960197,43.87,75014.98,6.1,0.1996,0.0001,18.0778]
[1776696960662,43.87,75014.98,6.1,0.1996,0.0001,18.0778]
[1776696961141,43.87,75033.29,6.1,0.20141,0.0001,18.18068]
[1776696962258,43.87,75043.01,6.1,0.20238,0.0001,18.23566]
[1776696962682,43.87,75043.01,6.1,0.20238,0.0001,18.23566]
[1776696964774,43.87,75040.75,6.1,0.20216,0.0001,18.22327]
[1776696967184,43.87,75041.51,6.1,0.20225,0.0001,18.22801]
[1776696967370,43.88,75043.62,6.1,0.20246,0.0001,18.24004]
[1776696968016,43.88,75057.25,6.1,0.20382,0.0001,18.31626]
[1776696968594,43.88,75057.25,6.1,0.20382,0.0001,18.31626]
[1776696968597,43.88,75057.25,6.1,0.20382,0.0001,18.31626]
[1776696968777,43.88,75057.25,6.1,0.20382,0.0001,18.31626]
[1776696969087,43.88,75057.25,6.1,0.20382,0.0001,18.31626]
[1776696969112,43.88,75052.45,6.1,0.20334,0.0001,18.28957]
[1776696969675,43.88,75052.45,6.1,0.20334,0.0001,18.28957]
[1776696971480,43.88,75054.31,6.1,0.20354,0.0001,18.30049]
[1776696972394,43.88,75053.84,6.1,0.2035,0.0001,18.29813]
[1776696973294,43.88,75053.84,6.1,0.2035,0.0001,18.29813]
[1776696974024,43.88,75053.14,6.1,0.20344,0.0001,18.29477]
[1776696975221,43.88,75054.77,6.1,0.2036,0.0001,18.30388]
[1776696974518,43.89,75064.37,6.1,0.20461,0.0001,18.36013]
[1776696976268,43.89,75064.37,6.1,0.20461,0.0001,18.36013]
[1776696976335,43.9,75064.76,6.1,0.20469,0.0001,18.36448]
[1776696977282,43.9,75055.81,6.1,0.20384,0.0001,18.31685]
[1776696980206,43.91,75046.12,6.1,0.20288,0.0001,18.26328]
[1776696980535,43.91,75046.12,6.1,0.20288,0.0001,18.26328]
[1776696981032,43.91,75048.24,6.1,0.2031,0.0001,18.27542]
[1776696981493,43.91,75048.24,6.1,0.2031,0.0001,18.27542]
[1776696982226,43.91,75048.24,6.1,0.2031,0.0001,18.27542]
[1776696983571,43.91,75035.07,6.1,0.2018,0.0001,18.20237]
[1776696985183,43.91,75033.0,6.1,0.2016,0.0001,18.19078]
[1776696987614,43.93,75019.43,6.1,0.20036,0.0001,18.12073]
[1776696990588,43.94,75020.66,6.1,0.20057,0.0001,18.13218]
[1776696992738,43.95,75016.85,6.1,0.20021,0.0001,18.10915]
[1776696997149,43.96,75008.55,6.1,0.19944,0.0001,18.06558]
[1776696997413,43.96,75010.52,6.1,0.19964,0.0001,18.0769]
[1776696997496,43.96,75010.52,6.1,0.19964,0.0001,18.0769]
[1776696998057,43.96,75004.23,6.1,0.19903,0.0001,18.04191]
[1776696998827,43.96,75004.23,6.1,0.19903,0.0001,18.04191]
[1776696998963,43.96,75004.23,6.1,0.19903,0.0001,18.04191]
[1776696999029,43.96,75004.23,6.1,0.19903,0.0001,18.04191]
[1776696999215,43.96,75004.23,6.1,0.19903,0.0001,18.04191]
[1776696999365,43.96,75000.86,6.1,0.1987,0.0001,18.02319]
[1776696999534,43.96,75000.86,6.1,0.1987,0.0001,18.02319]
[1776696999735,43.96,75000.86,6.1,0.1987,0.0001,18.02319]
[1776697000026,43.96,75000.86,6.1,0.1987,0.0001,18.02319]
[1776697000260,43.96,74995.05,6.1,0.19813,0.0001,17.9908]
[1776697001306,43.97,74985.56,6.1,0.19726,0.0001,17.94049]
[1776697003297,43.98,74972.62,6.1,0.19604,0.0001,17.87026]
[1776697003839,43.98,74972.62,6.1,0.19604,0.0001,17.87026]
[1776697004118,43.98,74972.62,6.1,0.19604,0.0001,17.87026]
[1776697004379,43.98,74973.67,6.1,0.19614,0.0001,17.87616]
[1776697005045,43.98,74973.67,6.1,0.19614,0.0001,17.87616]
[1776697005361,43.99,74970.83,6.1,0.19591,0.0001,17.86277]
[1776697005481,43.99,74970.83,6.1,0.19591,0.0001,17.86277]
[1776697005916,43.99,74970.83,6.1,0.19591,0.0001,17.86277]
[1776697006341,43.99,74970.83,6.1,0.19591,0.0001,17.86277]
[1776697006007,44.0,74965.3,6.1,0.19543,0.0001,17.83439]
[1776697006892,44.0,74965.3,6.1,0.19543,0.0001,17.83439]
[1776697007329,44.0,74960.4,6.1,0.19496,0.0001,17.80747]
[1776697007793,44.0,74960.4,6.1,0.19496,0.0001,17.80747]
[1776697008038,44.0,74960.4,6.1,0.19496,0.0001,17.80747]
[1776697008773,44.0,74969.76,6.1,0.19588,0.0001,17.86037]
[1776697010259,44.0,74969.76,6.1,0.19588,0.0001,17.86037]
[1776697010314,44.0,74969.76,6.1,0.19588,0.0001,17.86037]
[1776697010517,44.0,74971.06,6.1,0.19601,0.0001,17.86818]
[1776697010565,44.0,74971.06,6.1,0.19601,0.0001,17.86818]
[1776697010607,44.0,74971.06,6.1,0.19601,0.0001,17.86818]
[1776697010722,44.0,74971.06,6.1,0.19601,0.0001,17.86818]
[1776697010765,44.0,74971.06,6.1,0.19601,0.0001,17.86818]
[1776697011685,44.0,74979.95,6.1,0.19688,0.0001,17.91811]
[1776697012333,44.01,74992.31,6.1,0.19812,0.0001,17.98948]
[1776697012617,44.01,74992.31,6.1,0.19812,0.0001,17.98948]
[1776697012621,44.01,74992.31,6.1,0.19812,0.0001,17.98948]
[1776697012804,44.01,74992.58,6.1,0.19815,0.0001,17.99099]
[1776697016642,44.01,74996.33,6.1,0.19853,0.0001,18.01295]
[1776697018015,44.01,75002.52,6.1,0.19914,0.0001,18.04762]
[1776697018367,44.01,75002.52,6.1,0.19914,0.0001,18.04762]
[1776697018384,44.01,74999.2,6.1,0.19882,0.0001,18.0292]
[1776697018450,44.01,74999.2,6.1,0.19882,0.0001,18.0292]
[1776697018457,44.01,74999.2,6.1,0.19882,0.0001,18.0292]
[1776697019360,44.01,74999.2,6.1,0.19882,0.0001,18.0292]
[1776697019313,44.01,74983.22,6.1,0.19726,0.0001,17.93981]
[1776697020464,44.02,74976.86,6.1,0.19668,0.0001,17.90639]
[1776697021149,44.02,74976.86,6.1,0.19668,0.0001,17.90639]
[1776697022126,44.04,74991.44,6.1,0.19819,0.0001,17.99275]
[1776697022415,44.04,74991.44,6.1,0.19819,0.0001,17.99275]
[1776697022886,44.04,74997.58,6.1,0.19879,0.0001,18.0273]
[1776697023556,44.04,74997.58,6.1,0.19879,0.0001,18.0273]
[1776697023648,44.04,74997.58,6.1,0.19879,0.0001,18.0273]
[1776697024249,44.04,74997.58,6.1,0.19879,0.0001,18.0273]
[1776697024260,44.04,74997.87,6.1,0.19882,0.0001,18.02912]
[1776697024393,44.04,74997.87,6.1,0.19882,0.0001,18.02912]
[1776697024499,44.04,74997.87,6.1,0.19882,0.0001,18.02912]
[1776697024546,44.04,74997.87,6.1,0.19882,0.0001,18.02912]
[1776697024659,44.04,74997.87,6.1,0.19882,0.0001,18.02912]
[1776697025239,44.04,75009.93,6.1,0.20001,0.0001,18.09681]
[1776697026731,44.04,75014.83,6.1,0.20049,0.0001,18.12434]
[1776697027104,44.04,75014.83,6.1,0.20049,0.0001,18.12434]
[1776697027169,44.04,75014.83,6.1,0.20049,0.0001,18.12434]
[1776697027420,44.04,75016.05,6.1,0.20062,0.0001,18.13126]
[1776697028071,44.04,75016.05,6.1,0.20062,0.0001,18.13126]
[1776697028323,44.04,75016.05,6.1,0.20062,0.0001,18.13126]
[1776697028376,44.04,75012.9,6.1,0.20031,0.0001,18.11395]
[1776697029366,44.04,75012.9,6.1,0.20031,0.0001,18.11395]
[1776697028940,44.04,75000.85,6.1,0.19913,0.0001,18.04656]
[1776697029422,44.04,75000.85,6.1,0.19913,0.0001,18.04656]
[1776697030398,44.04,74995.02,6.1,0.19856,0.0001,18.0141]
[1776697030475,44.04,74995.02,6.1,0.19856,0.0001,18.0141]
[1776697030621,44.04,74995.02,6.1,0.19856,0.0001,18.0141]
[1776697030780,44.04,74995.02,6.1,0.19856,0.0001,18.0141]
[1776697030784,44.04,74995.02,6.1,0.19856,0.0001,18.0141]
[1776697030821,44.04,74995.02,6.1,0.19856,0.0001,18.0141]
[1776697030994,44.04,74995.02,6.1,0.19856,0.0001,18.0141]
[1776697031056,44.04,74995.02,6.1,0.19856,0.0001,18.0141]
[1776697031130,44.04,74995.02,6.1,0.19856,0.0001,18.0141]
[1776697031232,44.04,75001.55,6.1,0.1992,0.0001,18.05087]
[1776697031605,44.04,75001.55,6.1,0.1992,0.0001,18.05087]
[1776697032316,44.04,75001.55,6.1,0.1992,0.0001,18.05087]
[1776697032389,44.04,75007.47,6.1,0.19979,0.0001,18.0845]
[1776697032844,44.04,75007.47,6.1,0.19979,0.0001,18.0845]
[1776697033375,44.04,75007.47,6.1,0.19979,0.0001,18.0845]
[1776697033823,44.04,75004.39,6.1,0.19949,0.0001,18.06728]
[1776697034181,44.04,75004.39,6.1,0.19949,0.0001,18.06728]
[1776697034288,44.04,75006.18,6.1,0.19967,0.0001,18.07745]
[1776697036102,44.04,75011.97,6.1,0.20024,0.0001,18.11006]
[1776697036146,44.04,75013.46,6.1,0.20039,0.0001,18.11858]
[1776697036674,44.04,75013.46,6.1,0.20039,0.0001,18.11858]
[1776697037156,44.04,75013.46,6.1,0.20039,0.0001,18.11858]
[1776697037243,44.05,75013.33,6.1,0.20038,0.0001,18.11795]
[1776697040361,44.05,75015.03,6.1,0.20056,0.0001,18.12787]
[1776697042781,44.05,75015.44,6.1,0.20061,0.0001,18.13073]
[1776697043683,44.05,75014.16,6.1,0.20049,0.0001,18.12377]
[1776697044537,44.05,75014.34,6.1,0.20051,0.0001,18.12497]
[1776697044710,44.05,75014.34,6.1,0.20051,0.0001,18.12497]
[1776697044953,44.05,75014.34,6.1,0.20051,0.0001,18.12497]
[1776697045252,44.05,75014.34,6.1,0.20051,0.0001,18.12497]
[1776697045373,44.05,75030.28,6.1,0.20209,0.0001,18.21416]
[1776697045491,44.05,75030.28,6.1,0.20209,0.0001,18.21416]
[1776697046068,44.05,75040.07,6.1,0.20306,0.0001,18.26884]
[1776697047250,44.05,75040.07,6.1,0.20306,0.0001,18.26884]
[1776697049136,44.05,75039.22,6.1,0.20298,0.0001,18.26444]
[1776697049274,44.05,75039.22,6.1,0.20298,0.0001,18.26444]
[1776697049964,44.05,75042.78,6.1,0.20334,0.0001,18.28445]
[1776697051276,44.05,75046.79,6.1,0.20374,0.0001,18.30692]
[1776697052445,44.05,75032.54,6.1,0.2023,0.0001,18.22379]
[1776697053022,44.05,75032.54,6.1,0.2023,0.0001,18.22379]
[1776697053331,44.05,75032.54,6.1,0.2023,0.0001,18.22379]
[1776697053473,44.05,75032.19,6.1,0.20227,0.0001,18.22205]
[1776697055118,44.06,75031.92,6.1,0.20224,0.0001,18.22076]
[1776697055333,44.06,75031.92,6.1,0.20224,0.0001,18.22076]
[1776697055806,44.06,75029.89,6.1,0.20205,0.0001,18.20966]
[1776697056274,44.06,75029.89,6.1,0.20205,0.0001,18.20966]
[1776697056355,44.06,75023.04,6.1,0.20138,0.0001,18.17193]
[1776697058341,44.06,75022.17,6.1,0.20129,0.0001,18.16708]
[1776697058347,44.06,75022.17,6.1,0.20129,0.0001,18.16708]
[1776697058529,44.06,75021.15,6.1,0.2012,0.0001,18.16154]
[1776697058563,44.06,75021.15,6.1,0.2012,0.0001,18.16154]
[1776697058571,44.06,75021.15,6.1,0.2012,0.0001,18.16154]
[1776697058589,44.06,75021.15,6.1,0.2012,0.0001,18.16154]
[1776697059260,44.06,75021.15,6.1,0.2012,0.0001,18.16154]
[1776697059316,44.06,75013.04,6.1,0.2004,0.0001,18.1164]
[1776697059532,44.06,75013.04,6.1,0.2004,0.0001,18.1164]
[1776697060449,44.06,75007.14,6.1,0.19982,0.0001,18.08349]
[1776697063618,44.06,75005.43,6.1,0.19966,0.0001,18.07428]
[1776697064018,44.06,75005.43,6.1,0.19966,0.0001,18.07428]
[1776697065071,44.06,75004.42,6.1,0.19956,0.0001,18.06876]
[1776697065833,44.06,75004.8,6.1,0.1996,0.0001,18.07103]
[1776697066217,44.06,75005.76,6.1,0.1997,0.0001,18.07655]
[1776697066674,44.06,75005.76,6.1,0.1997,0.0001,18.07655]
[1776697067225,44.06,75014.95,6.1,0.2006,0.0001,18.12792]
[1776697068763,44.06,75018.42,6.1,0.20094,0.0001,18.14727]
[1776697068998,44.06,75018.42,6.1,0.20094,0.0001,18.14727]
[1776697070269,44.06,75019.72,6.1,0.20107,0.0001,18.15453]
[1776697070355,44.06,75021.11,6.1,0.20121,0.0001,18.16222]
[1776697075988,44.06,75019.66,6.1,0.20107,0.0001,18.15413]
[1776697076070,44.06,75019.66,6.1,0.20107,0.0001,18.15413]
[1776697076082,44.06,75019.66,6.1,0.20107,0.0001,18.15413]
[1776697076290,44.06,75020.45,6.1,0.20114,0.0001,18.15856]
[1776697076634,44.06,75020.45,6.1,0.20114,0.0001,18.15856]
[1776697077297,44.06,75024.77,6.1,0.20157,0.0001,18.1826]
[1776697077575,44.06,75024.77,6.1,0.20157,0.0001,18.1826]
[1776697077699,44.06,75024.77,6.1,0.20157,0.0001,18.1826]
[1776697078402,44.06,75024.77,6.1,0.20157,0.0001,18.1826]
[1776697078304,44.06,75033.49,6.1,0.20243,0.0001,18.23126]
[1776697080864,44.06,75036.85,6.1,0.20277,0.0001,18.25023]
[1776697080888,44.06,75036.85,6.1,0.20277,0.0001,18.25023]
[1776697080906,44.06,75036.85,6.1,0.20277,0.0001,18.25023]
[1776697081388,44.06,75036.85,6.1,0.20277,0.0001,18.25023]
[1776697081406,44.06,75036.85,6.1,0.20277,0.0001,18.25023]
[1776697081416,44.06,75024.53,6.1,0.20155,0.0001,18.18164]
[1776697082521,44.06,75021.13,6.1,0.20122,0.0001,18.16271]
[1776697083347,44.06,75023.64,6.1,0.20147,0.0001,18.17675]
[1776697084439,44.06,75012.29,6.1,0.20034,0.0001,18.11323]
[1776697086368,44.06,75002.56,6.1,0.19939,0.0001,18.05888]
[1776697090305,44.06,75002.59,6.1,0.19939,0.0001,18.05922]
[1776697090446,44.06,75002.59,6.1,0.19939,0.0001,18.05922]
[1776697090399,44.06,75005.6,6.1,0.19969,0.0001,18.07605]
[1776697091271,44.06,75005.6,6.1,0.19969,0.0001,18.07605]
[1776697091476,44.06,75019.48,6.1,0.20106,0.0001,18.1538]
[1776697092288,44.06,75019.48,6.1,0.20106,0.0001,18.1538]
[1776697092316,44.06,75019.48,6.1,0.20106,0.0001,18.1538]
[1776697092410,44.06,75018.17,6.1,0.20093,0.0001,18.14649]
[1776697092573,44.06,75018.17,6.1,0.20093,0.0001,18.14649]
[1776697092722,44.06,75018.17,6.1,0.20093,0.0001,18.14649]
[1776697092865,44.06,75018.17,6.1,0.20093,0.0001,18.14649]
[1776697093171,44.06,75018.17,6.1,0.20093,0.0001,18.14649]
[1776697093271,44.06,75018.17,6.1,0.20093,0.0001,18.14649]
[1776697093447,44.06,75018.17,6.1,0.20093,0.0001,18.14649]
[1776697093455,44.06,74992.65,6.1,0.19842,0.0001,18.00379]
[1776697094312,44.06,74992.65,6.1,0.19842,0.0001,18.00379]
[1776697094728,44.06,74986.69,6.1,0.19784,0.0001,17.97052]
[1776697095431,44.06,74986.3,6.1,0.19781,0.0001,17.96858]
[1776697096295,44.06,74986.3,6.1,0.19781,0.0001,17.96858]
[1776697096841,44.07,74986.18,6.1,0.1978,0.0001,17.96815]
[1776697098681,44.07,74992.78,6.1,0.19846,0.0001,18.00556]
[1776697098711,44.07,74992.78,6.1,0.19846,0.0001,18.00556]
[1776697099183,44.07,74992.78,6.1,0.19846,0.0001,18.00556]
[1776697104345,44.07,74996.47,6.1,0.19883,0.0001,18.02701]
[1776697109778,44.07,74991.96,6.1,0.19841,0.0001,18.00265]
[1776697113429,44.07,74986.74,6.1,0.19787,0.0001,17.96995]
[1776697113475,44.07,74986.74,6.1,0.19787,0.0001,17.96995]
[1776697113662,44.07,74984.22,6.1,0.19763,0.0001,17.95604]
[1776697114472,44.07,74984.22,6.1,0.19763,0.0001,17.95604]
[1776697114507,44.08,74984.12,6.1,0.19763,0.0001,17.95586]
[1776697114557,44.08,74984.12,6.1,0.19763,0.0001,17.95586]
[1776697114604,44.08,74984.12,6.1,0.19763,0.0001,17.95586]
[1776697115192,44.08,74984.12,6.1,0.19763,0.0001,17.95586]
[1776697117330,44.08,74971.16,6.1,0.19639,0.0001,17.88463]
[1776697117638,44.08,74968.91,6.1,0.19618,0.0001,17.87219]
[1776697120098,44.09,74964.15,6.1,0.19575,0.0001,17.84757]
[1776697120401,44.09,74964.15,6.1,0.19575,0.0001,17.84757]
[1776697120694,44.1,74970.42,6.1,0.1964,0.0001,17.88511]
[1776697120968,44.1,74970.42,6.1,0.1964,0.0001,17.88511]
[1776697121365,44.1,74970.42,6.1,0.1964,0.0001,17.88511]
[1776697121385,44.1,74970.42,6.1,0.1964,0.0001,17.88511]
[1776697122615,44.1,74982.47,6.1,0.19758,0.0001,17.95282]
[1776697123071,44.1,74982.47,6.1,0.19758,0.0001,17.95282]
[1776697124234,44.1,74983.39,6.1,0.19767,0.0001,17.95812]
[1776697124268,44.1,74983.39,6.1,0.19767,0.0001,17.95812]
[1776697124299,44.1,74983.39,6.1,0.19767,0.0001,17.95812]
[1776697124310,44.1,74983.07,6.1,0.19764,0.0001,17.95648]
[1776697124958,44.1,74983.07,6.1,0.19764,0.0001,17.95648]
[1776697127190,44.1,74989.91,6.1,0.19832,0.0001,17.99503]
[1776697127276,44.1,74989.91,6.1,0.19832,0.0001,17.99503]
[1776697131479,44.1,74994.02,6.1,0.19873,0.0001,18.01843]
[1776697132441,44.1,74991.46,6.1,0.19848,0.0001,18.00431]
[1776697132456,44.1,74991.46,6.1,0.19848,0.0001,18.00431]
[1776697134403,44.1,75002.73,6.1,0.19959,0.0001,18.06753]
[1776697135845,44.1,74995.48,6.1,0.19888,0.0001,18.02705]
[1776697136383,44.1,74995.48,6.1,0.19888,0.0001,18.02705]
[1776697136419,44.1,74992.19,6.1,0.19856,0.0001,18.00873]
[1776697136967,44.1,74992.19,6.1,0.19856,0.0001,18.00873]
[1776697137068,44.1,74990.87,6.1,0.19843,0.0001,18.00146]
[1776697137657,44.1,74990.87,6.1,0.19843,0.0001,18.00146]
[1776697139041,44.1,74996.82,6.1,0.19902,0.0001,18.03484]
[1776697140380,44.1,75015.56,6.1,0.20086,0.0001,18.13958]
[1776697143708,44.1,75014.55,6.1,0.20076,0.0001,18.13377]
[1776697146276,44.1,75007.98,6.1,0.20011,0.0001,18.09703]
[1776697146637,44.1,75008.69,6.1,0.20018,0.0001,18.101]
[1776697146855,44.1,75008.69,6.1,0.20018,0.0001,18.101]
[1776697146948,44.1,75008.69,6.1,0.20018,0.0001,18.101]
[1776697147061,44.1,75008.69,6.1,0.20018,0.0001,18.101]
[1776697147077,44.1,75022.33,6.1,0.20152,0.0001,18.1771]
[1776697148383,44.1,75022.33,6.1,0.20152,0.0001,18.1771]
[1776697148457,44.1,75031.48,6.1,0.20243,0.0001,18.22812]
[1776697149549,44.1,75031.48,6.1,0.20243,0.0001,18.22812]
[1776697149717,44.1,75031.29,6.1,0.20241,0.0001,18.22704]
[1776697149831,44.1,75031.29,6.1,0.20241,0.0001,18.22704]
[1776697150459,44.1,75031.29,6.1,0.20241,0.0001,18.22704]
[1776697150301,44.1,75037.03,6.1,0.20297,0.0001,18.25885]
[1776697152894,44.1,75041.13,6.1,0.20338,0.0001,18.28176]
[1776697155655,44.1,75037.95,6.1,0.20307,0.0001,18.26418]
[1776697159248,44.1,75038.4,6.1,0.20312,0.0001,18.26687]
[1776697159589,44.1,75041.21,6.1,0.20339,0.0001,18.28256]
[1776697159852,44.1,75041.21,6.1,0.20339,0.0001,18.28256]
[1776697159861,44.1,75041.21,6.1,0.20339,0.0001,18.28256]
[1776697160635,44.1,75044.64,6.1,0.20374,0.0001,18.30166]
[1776697160904,44.1,75044.64,6.1,0.20374,0.0001,18.30166]
[1776697163354,44.1,75048.28,6.1,0.2041,0.0001,18.32189]
[1776697166509,44.1,75047.0,6.1,0.20397,0.0001,18.31474]
[1776697168163,44.1,75043.24,6.1,0.2036,0.0001,18.2938]
[1776697168404,44.1,75043.24,6.1,0.2036,0.0001,18.2938]
[1776697169803,44.1,75040.35,6.1,0.20331,0.0001,18.27776]
[1776697169870,44.1,75040.35,6.1,0.20331,0.0001,18.27776]
[1776697172067,44.1,75042.41,6.1,0.20348,0.0001,18.28523]
[1776697174632,44.1,75042.16,6.1,0.20346,0.0001,18.28389]
[1776697174657,44.1,75042.16,6.1,0.20346,0.0001,18.28389]
[1776697174761,44.1,75042.16,6.1,0.20346,0.0001,18.28389]
[1776697175405,44.1,75042.16,6.1,0.20346,0.0001,18.28389]
[1776697175429,44.1,75042.16,6.1,0.20346,0.0001,18.28389]
[1776697175505,44.1,75036.99,6.1,0.20295,0.0001,18.25513]
[1776697176820,44.1,75028.18,6.1,0.20208,0.0001,18.20612]
[1776697176980,44.1,75028.18,6.1,0.20208,0.0001,18.20612]
[1776697177006,44.1,75028.18,6.1,0.20208,0.0001,18.20612]
[1776697177018,44.1,75028.18,6.1,0.20208,0.0001,18.20612]
[1776697178027,44.1,75021.52,6.1,0.20142,0.0001,18.16899]
[1776697178332,44.1,75021.52,6.1,0.20142,0.0001,18.16899]
[1776697183711,44.1,75023.99,6.1,0.20167,0.0001,18.18299]
[1776697183718,44.1,75023.99,6.1,0.20167,0.0001,18.18299]
[1776697184138,44.1,75023.99,6.1,0.20167,0.0001,18.18299]
[1776697184164,44.1,75023.99,6.1,0.20167,0.0001,18.18299]
[1776697184203,44.1,75023.99,6.1,0.20167,0.0001,18.18299]
[1776697184476,44.1,75030.55,6.1,0.20231,0.0001,18.21957]
[1776697185100,44.1,75030.55,6.1,0.20231,0.0001,18.21957]
[1776697185114,44.1,75030.55,6.1,0.20231,0.0001,18.21957]
[1776697185318,44.1,75040.45,6.1,0.2033,0.0001,18.27479]
[1776697191205,44.1,75039.6,6.1,0.20322,0.0001,18.27032]
[1776697196271,44.11,75038.78,6.1,0.20314,0.0001,18.26604]
[1776697196290,44.11,75038.78,6.1,0.20314,0.0001,18.26604]
[1776697196394,44.11,75038.78,6.1,0.20314,0.0001,18.26604]
[1776697196519,44.11,75038.78,6.1,0.20314,0.0001,18.26604]
[1776697196564,44.11,75038.35,6.1,0.2031,0.0001,18.2637]
[1776697196748,44.11,75038.35,6.1,0.2031,0.0001,18.2637]
[1776697196749,44.11,75038.35,6.1,0.2031,0.0001,18.2637]
[1776697196915,44.11,75038.35,6.1,0.2031,0.0001,18.2637]
[1776697197044,44.11,75038.35,6.1,0.2031,0.0001,18.2637]
[1776697197327,44.11,75038.35,6.1,0.2031,0.0001,18.2637]
[1776697197536,44.11,75068.93,6.1,0.20615,0.0001,18.43366]
[1776697198305,44.11,75068.93,6.1,0.20615,0.0001,18.43366]
[1776697198347,44.11,75068.93,6.1,0.20615,0.0001,18.43366]
[1776697198624,44.11,75070.99,6.1,0.20635,0.0001,18.44506]
[1776697199124,44.11,75070.99,6.1,0.20635,0.0001,18.44506]
[1776697199471,44.11,75070.99,6.1,0.20635,0.0001,18.44506]
[1776697199941,44.11,75071.63,6.1,0.20641,0.0001,18.44853]
[1776697200284,44.11,75071.63,6.1,0.20641,0.0001,18.44853]
[1776697200668,44.11,75071.95,6.1,0.20645,0.0001,18.4503]
[1776697200827,44.11,75071.95,6.1,0.20645,0.0001,18.4503]
[1776697200899,44.11,75071.95,6.1,0.20645,0.0001,18.4503]
[1776697201500,44.11,75087.31,6.1,0.20798,0.0001,18.53532]
[1776697202033,44.11,75087.31,6.1,0.20798,0.0001,18.53532]
[1776697202093,44.11,75087.31,6.1,0.20798,0.0001,18.53532]
[1776697202330,44.11,75087.31,6.1,0.20798,0.0001,18.53532]
[1776697202556,44.11,75106.96,6.1,0.20996,0.0001,18.64392]
[1776697202629,44.11,75106.96,6.1,0.20996,0.0001,18.64392]
[1776697203517,44.11,75106.96,6.1,0.20996,0.0001,18.64392]
[1776697203584,44.11,75109.88,6.1,0.21026,0.0001,18.66]
[1776697204370,44.11,75096.47,6.1,0.2089,0.0001,18.58592]
[1776697209122,44.11,75099.85,6.1,0.20925,0.0001,18.60471]
[1776697211779,44.11,75096.36,6.1,0.20889,0.0001,18.58527]
[1776697213868,44.11,75086.41,6.1,0.20789,0.0001,18.53025]
[1776697214025,44.11,75086.41,6.1,0.20789,0.0001,18.53025]
[1776697215520,44.11,75083.92,6.1,0.20764,0.0001,18.51657]
[1776697217396,44.11,75084.25,6.1,0.20768,0.0001,18.51858]
[1776697219571,44.11,75089.87,6.1,0.20825,0.0001,18.5499]
[1776697220268,44.11,75090.77,6.1,0.20834,0.0001,18.55499]
[1776697220308,44.11,75090.77,6.1,0.20834,0.0001,18.55499]
[1776697220714,44.11,75090.77,6.1,0.20834,0.0001,18.55499]
[1776697220417,44.11,75105.6,6.1,0.20984,0.0001,18.63699]
[1776697221713,44.11,75108.16,6.1,0.2101,0.0001,18.65111]
[1776697221719,44.11,75108.16,6.1,0.2101,0.0001,18.65111]
[1776697221773,44.11,75108.16,6.1,0.2101,0.0001,18.65111]
[1776697222698,44.11,75110.09,6.1,0.21029,0.0001,18.66185]
[1776697223376,44.11,75110.09,6.1,0.21029,0.0001,18.66185]
[1776697225406,44.11,75109.46,6.1,0.21023,0.0001,18.65827]
[1776697225596,44.11,75108.01,6.1,0.21008,0.0001,18.65024]
[1776697231273,44.11,75099.05,6.1,0.20917,0.0001,18.60061]
[1776697236185,44.11,75104.93,6.1,0.20974,0.0001,18.62911]
[1776697240563,44.11,75117.23,6.1,0.21098,0.0001,18.69671]
[1776697240915,44.11,75117.23,6.1,0.21098,0.0001,18.69671]
[1776697244594,44.11,75107.49,6.1,0.20998,0.0001,18.64255]
[1776697244846,44.11,75107.49,6.1,0.20998,0.0001,18.64255]
[1776697245659,44.1,75096.97,6.1,0.20892,0.0001,18.58442]
[1776697245935,44.1,75096.97,6.1,0.20892,0.0001,18.58442]
[1776697246024,44.1,75096.97,6.1,0.20892,0.0001,18.58442]
[1776697246145,44.1,75096.97,6.1,0.20892,0.0001,18.58442]
[1776697246162,44.1,75096.97,6.1,0.20892,0.0001,18.58442]
[1776697246211,44.1,75096.97,6.1,0.20892,0.0001,18.58442]
[1776697246228,44.1,75096.97,6.1,0.20892,0.0001,18.58442]
[1776697246446,44.1,75096.97,6.1,0.20892,0.0001,18.58442]
[1776697246463,44.1,75096.97,6.1,0.20892,0.0001,18.58442]
[1776697246610,44.1,75080.79,6.1,0.20729,0.0001,18.49495]
[1776697246726,44.1,75080.79,6.1,0.20729,0.0001,18.49495]
[1776697246938,44.1,75080.79,6.1,0.20729,0.0001,18.49495]
[1776697247137,44.1,75080.79,6.1,0.20729,0.0001,18.49495]
[1776697247683,44.1,75072.59,6.1,0.20647,0.0001,18.44954]
[1776697247768,44.1,75072.59,6.1,0.20647,0.0001,18.44954]
[1776697248218,44.1,75072.59,6.1,0.20647,0.0001,18.44954]
[1776697248555,44.1,75072.59,6.1,0.20647,0.0001,18.44954]
[1776697250031,44.1,75079.93,6.1,0.20721,0.0001,18.49012]
[1776697250174,44.1,75079.93,6.1,0.20721,0.0001,18.49012]
[1776697253284,44.1,75069.12,6.1,0.20612,0.0001,18.43009]
[1776697254500,44.1,75068.33,6.1,0.20604,0.0001,18.42571]
[1776697255401,44.1,75069.83,6.1,0.20619,0.0001,18.43403]
[1776697255830,44.1,75075.69,6.1,0.20678,0.0001,18.4665]
[1776697257024,44.1,75075.7,6.1,0.20678,0.0001,18.4665]
[1776697257047,44.1,75075.7,6.1,0.20678,0.0001,18.4665]
[1776697258638,44.1,75075.7,6.1,0.20678,0.0001,18.46646]
[1776697259525,44.1,75071.66,6.1,0.20637,0.0001,18.44407]
[1776697260000,44.1,75071.72,6.1,0.20638,0.0001,18.44436]
[1776697260220,44.1,75071.72,6.1,0.20638,0.0001,18.44436]
[1776697260276,44.1,75071.72,6.1,0.20638,0.0001,18.44436]
[1776697260615,44.1,75071.72,6.1,0.20638,0.0001,18.44436]
[1776697260498,44.1,75064.06,6.1,0.20561,0.0001,18.40191]
[1776697261343,44.1,75050.63,6.1,0.20428,0.0001,18.32731]
[1776697261925,44.1,75050.63,6.1,0.20428,0.0001,18.32731]
[1776697262648,44.1,75050.63,6.1,0.20428,0.0001,18.32731]
[1776697262809,44.1,75045.62,6.1,0.20378,0.0001,18.29953]
[1776697263294,44.1,75057.84,6.1,0.205,0.0001,18.36756]
[1776697264669,44.1,75074.07,6.1,0.20662,0.0001,18.45763]
[1776697265347,44.1,75074.07,6.1,0.20662,0.0001,18.45763]
[1776697266284,44.1,75062.25,6.1,0.20544,0.0001,18.39197]
[1776697267438,44.1,75062.25,6.1,0.20544,0.0001,18.39197]
[1776697267641,44.1,75062.25,6.1,0.20544,0.0001,18.39197]
[1776697271001,44.1,75056.82,6.1,0.2049,0.0001,18.36199]
[1776697271168,44.1,75056.82,6.1,0.2049,0.0001,18.36199]
[1776697271174,44.1,75056.82,6.1,0.2049,0.0001,18.36199]
[1776697271332,44.1,75056.82,6.1,0.2049,0.0001,18.36199]
[1776697272316,44.1,75052.44,6.1,0.20446,0.0001,18.33771]
[1776697272420,44.1,75052.44,6.1,0.20446,0.0001,18.33771]
[1776697272523,44.1,75052.44,6.1,0.20446,0.0001,18.33771]
[1776697272581,44.1,75052.44,6.1,0.20446,0.0001,18.33771]
[1776697272623,44.1,75040.23,6.1,0.20325,0.0001,18.2698]
[1776697272748,44.1,75040.23,6.1,0.20325,0.0001,18.2698]
[1776697273007,44.1,75040.23,6.1,0.20325,0.0001,18.2698]
[1776697273142,44.1,75040.23,6.1,0.20325,0.0001,18.2698]
[1776697273773,44.1,75031.28,6.1,0.20236,0.0001,18.2199]
[1776697274633,44.1,75031.28,6.1,0.20236,0.0001,18.2199]
[1776697275006,44.1,75025.93,6.1,0.20183,0.0001,18.1901]
[1776697275960,44.1,75023.76,6.1,0.20162,0.0001,18.17801]
[1776697277022,44.1,75023.21,6.1,0.20156,0.0001,18.17498]
[1776697277795,44.1,75027.85,6.1,0.20202,0.0001,18.20087]
[1776697277800,44.1,75027.85,6.1,0.20202,0.0001,18.20087]
[1776697277923,44.1,75027.85,6.1,0.20202,0.0001,18.20087]
[1776697278306,44.1,75027.85,6.1,0.20202,0.0001,18.20087]
[1776697278685,44.1,75033.1,6.1,0.20254,0.0001,18.23012]
[1776697279374,44.11,75047.87,6.1,0.20401,0.0001,18.31249]
[1776697280199,44.11,75047.87,6.1,0.20401,0.0001,18.31249]
[1776697283083,44.11,75053.92,6.1,0.20462,0.0001,18.34636]
[1776697283096,44.11,75053.92,6.1,0.20462,0.0001,18.34636]
[1776697283475,44.11,75053.92,6.1,0.20462,0.0001,18.34636]
[1776697284282,44.11,75048.42,6.1,0.20407,0.0001,18.31586]
[1776697284287,44.11,75043.29,6.1,0.20356,0.0001,18.28734]
[1776697285092,44.11,75043.29,6.1,0.20356,0.0001,18.28734]
[1776697285648,44.11,75043.29,6.1,0.20356,0.0001,18.28734]
[1776697285785,44.11,75034.35,6.1,0.20267,0.0001,18.23751]
[1776697287796,44.11,75036.35,6.1,0.20287,0.0001,18.24858]
[1776697287919,44.11,75037.52,6.1,0.20299,0.0001,18.25505]
[1776697290400,44.11,75037.79,6.1,0.20301,0.0001,18.25662]
[1776697290458,44.11,75036.3,6.1,0.20287,0.0001,18.2484]
[1776697294270,44.11,75034.1,6.1,0.20262,0.0001,18.232]
[1776697295586,44.11,75032.02,6.1,0.20241,0.0001,18.22039]
[1776697295606,44.11,75032.02,6.1,0.20241,0.0001,18.22039]
[1776697295655,44.11,75032.02,6.1,0.20241,0.0001,18.22039]
[1776697295636,44.11,75031.05,6.1,0.20231,0.0001,18.21498]
[1776697295791,44.11,75031.05,6.1,0.20231,0.0001,18.21498]
[1776697295832,44.11,75031.05,6.1,0.20231,0.0001,18.21498]
[1776697297281,44.11,75049.33,6.1,0.20413,0.0001,18.31685]
[1776697298436,44.11,75049.33,6.1,0.20413,0.0001,18.31685]
[1776697298456,44.11,75049.33,6.1,0.20413,0.0001,18.31685]
[1776697300953,44.11,75036.97,6.1,0.2029,0.0001,18.24817]
[1776697301377,44.11,75036.97,6.1,0.2029,0.0001,18.24817]
[1776697301598,44.11,75036.97,6.1,0.2029,0.0001,18.24817]
[1776697301617,44.11,75035.39,6.1,0.20275,0.0001,18.23945]
[1776697302279,44.11,75035.39,6.1,0.20275,0.0001,18.23945]
[1776697302378,44.11,75035.39,6.1,0.20275,0.0001,18.23945]
[1776697303402,44.11,75034.42,6.1,0.20265,0.0001,18.234]
[1776697303436,44.11,75034.42,6.1,0.20265,0.0001,18.234]
[1776697303477,44.11,75034.42,6.1,0.20265,0.0001,18.234]
[1776697303868,44.11,75031.28,6.1,0.20234,0.0001,18.21648]
[1776697303905,44.11,75031.28,6.1,0.20234,0.0001,18.21648]
[1776697304107,44.11,75031.28,6.1,0.20234,0.0001,18.21648]
[1776697304119,44.11,75031.28,6.1,0.20234,0.0001,18.21648]
[1776697304290,44.11,75031.28,6.1,0.20234,0.0001,18.21648]
[1776697304300,44.11,75031.28,6.1,0.20234,0.0001,18.21648]
[1776697304572,44.11,75019.48,6.1,0.20117,0.0001,18.1507]
[1776697305117,44.11,75019.48,6.1,0.20117,0.0001,18.1507]
[1776697305616,44.11,75009.27,6.1,0.20017,0.0001,18.09379]
[1776697305830,44.11,75009.27,6.1,0.20017,0.0001,18.09379]
[1776697305995,44.11,75009.27,6.1,0.20017,0.0001,18.09379]
[1776697306710,44.11,75009.27,6.1,0.20017,0.0001,18.09379]
[1776697306065,44.11,75005.73,6.1,0.19982,0.0001,18.07415]
[1776697306849,44.11,75005.73,6.1,0.19982,0.0001,18.07415]
[1776697306863,44.11,75005.73,6.1,0.19982,0.0001,18.07415]
[1776697306906,44.11,75005.73,6.1,0.19982,0.0001,18.07415]
[1776697306960,44.11,75005.73,6.1,0.19982,0.0001,18.07415]
[1776697307286,44.11,75005.73,6.1,0.19982,0.0001,18.07415]
[1776697307561,44.11,75005.73,6.1,0.19982,0.0001,18.07415]
[1776697307602,44.11,74994.96,6.1,0.19877,0.0001,18.014]
[1776697308236,44.11,74994.96,6.1,0.19877,0.0001,18.014]
[1776697308574,44.11,74994.96,6.1,0.19877,0.0001,18.014]
[1776697308820,44.11,74988.12,6.1,0.1981,0.0001,17.97584]
[1776697309161,44.11,74988.12,6.1,0.1981,0.0001,17.97584]
[1776697309243,44.11,74988.12,6.1,0.1981,0.0001,17.97584]
[1776697310109,44.11,74990.75,6.1,0.19836,0.0001,17.99068]
[1776697310437,44.11,74990.75,6.1,0.19836,0.0001,17.99068]
[1776697312075,44.11,74990.83,6.1,0.19837,0.0001,17.99137]
[1776697312108,44.11,74998.81,6.1,0.19915,0.0001,18.03598]
[1776697313775,44.11,74998.23,6.1,0.1991,0.0001,18.03281]
[1776697314759,44.11,74991.35,6.1,0.19842,0.0001,17.9943]
[1776697314778,44.11,74991.35,6.1,0.19842,0.0001,17.9943]
[1776697317086,44.11,74983.17,6.1,0.19763,0.0001,17.94879]
[1776697318493,44.11,74977.2,6.1,0.19705,0.0001,17.91554]
[1776697321587,44.11,74975.51,6.1,0.1969,0.0001,17.90677]
[1776697324497,44.11,74969.66,6.1,0.19634,0.0001,17.87448]
[1776697327117,44.12,74975.59,6.1,0.19693,0.0001,17.90833]
[1776697327196,44.12,74975.59,6.1,0.19693,0.0001,17.90833]
[1776697327371,44.12,74975.59,6.1,0.19693,0.0001,17.90833]
[1776697327681,44.12,74975.59,6.1,0.19693,0.0001,17.90833]
[1776697327713,44.12,74975.59,6.1,0.19693,0.0001,17.90833]
[1776697328135,44.12,74983.2,6.1,0.19767,0.0001,17.95114]
[1776697328273,44.12,74983.2,6.1,0.19767,0.0001,17.95114]
[1776697328506,44.12,74983.2,6.1,0.19767,0.0001,17.95114]
[1776697328720,44.12,74983.2,6.1,0.19767,0.0001,17.95114]
[1776697328580,44.12,74992.26,6.1,0.19856,0.0001,18.00197]
[1776697329556,44.12,74992.26,6.1,0.19856,0.0001,18.00197]
[1776697330428,44.12,74992.38,6.1,0.19857,0.0001,18.00274]
[1776697331235,44.12,74994.77,6.1,0.19881,0.0001,18.01621]
[1776697331439,44.12,74994.77,6.1,0.19881,0.0001,18.01621]
[1776697331654,44.12,74994.77,6.1,0.19881,0.0001,18.01621]
[1776697332212,44.12,74993.53,6.1,0.19869,0.0001,18.00937]
[1776697333246,44.12,74988.57,6.1,0.19821,0.0001,17.98174]
[1776697333475,44.12,74988.57,6.1,0.19821,0.0001,17.98174]
[1776697333489,44.12,74988.57,6.1,0.19821,0.0001,17.98174]
[1776697333528,44.12,74988.57,6.1,0.19821,0.0001,17.98174]
[1776697333545,44.12,74988.57,6.1,0.19821,0.0001,17.98174]
[1776697333736,44.12,74988.57,6.1,0.19821,0.0001,17.98174]
[1776697333732,44.12,74989.89,6.1,0.19834,0.0001,17.98924]
[1776697336087,44.12,74983.05,6.1,0.19768,0.0001,17.95124]
[1776697340749,44.12,74981.8,6.1,0.19757,0.0001,17.94491]
[1776697342185,44.12,74972.81,6.1,0.1967,0.0001,17.89496]
[1776697342357,44.12,74972.81,6.1,0.1967,0.0001,17.89496]
[1776697342699,44.12,74972.81,6.1,0.1967,0.0001,17.89496]
[1776697342579,44.12,74967.47,6.1,0.19618,0.0001,17.86528]
[1776697343010,44.12,74967.47,6.1,0.19618,0.0001,17.86528]
[1776697343680,44.12,74956.41,6.1,0.19511,0.0001,17.80336]
[1776697344731,44.12,74956.41,6.1,0.19511,0.0001,17.80336]
[1776697344787,44.12,74950.79,6.1,0.19457,0.0001,17.77198]
[1776697345436,44.12,74950.79,6.1,0.19457,0.0001,17.77198]
[1776697345636,44.13,74970.99,6.1,0.19653,0.0001,17.8856]
[1776697346609,44.13,74985.09,6.1,0.19791,0.0001,17.96475]
[1776697347712,44.13,74985.09,6.1,0.19791,0.0001,17.96475]
[1776697347783,44.13,74985.09,6.1,0.19791,0.0001,17.96475]
[1776697348587,44.13,74983.78,6.1,0.19779,0.0001,17.95755]
[1776697348601,44.13,74983.78,6.1,0.19779,0.0001,17.95755]
[1776697348922,44.13,74989.93,6.1,0.19839,0.0001,17.99207]
[1776697350614,44.13,74991.84,6.1,0.19858,0.0001,18.00284]
[1776697350793,44.13,74991.84,6.1,0.19858,0.0001,18.00284]
[1776697350795,44.13,74992.79,6.1,0.19867,0.0001,18.00823]
[1776697351551,44.13,74992.79,6.1,0.19867,0.0001,18.00823]
[1776697351789,44.13,74992.45,6.1,0.19861,0.0001,18.00238]
[1776697351830,44.13,74992.45,6.1,0.19861,0.0001,18.00238]
[1776697351950,44.13,74992.45,6.1,0.19861,0.0001,18.00238]
[1776697352510,44.13,74992.45,6.1,0.19861,0.0001,18.00238]
[1776697352855,44.13,74989.25,6.1,0.1983,0.0001,17.98457]
[1776697352896,44.13,74989.25,6.1,0.1983,0.0001,17.98457]
[1776697353857,44.13,74987.91,6.1,0.19817,0.0001,17.97718]
[1776697353970,44.13,74987.91,6.1,0.19817,0.0001,17.97718]
[1776697354320,44.13,74987.91,6.1,0.19817,0.0001,17.97718]
[1776697354834,44.13,74987.91,6.1,0.19817,0.0001,17.97718]
[1776697355013,44.13,74988.73,6.1,0.19825,0.0001,17.98188]
[1776697355063,44.13,74988.73,6.1,0.19825,0.0001,17.98188]
[1776697355138,44.13,74988.73,6.1,0.19825,0.0001,17.98188]
[1776697355478,44.13,74988.73,6.1,0.19825,0.0001,17.98188]
[1776697355774,44.13,74988.73,6.1,0.19825,0.0001,17.98188]
[1776697355621,44.13,74975.89,6.1,0.197,0.0001,17.91016]
[1776697356759,44.13,74975.89,6.1,0.197,0.0001,17.91016]
[1776697356779,44.13,74965.28,6.1,0.19597,0.0001,17.85094]
[1776697359954,44.13,74970.79,6.1,0.19652,0.0001,17.8822]
[1776697360788,44.13,74971.73,6.1,0.19661,0.0001,17.88757]
[1776697361160,44.13,74971.73,6.1,0.19661,0.0001,17.88757]
[1776697362072,44.13,74964.24,6.1,0.19588,0.0001,17.84559]
[1776697363682,44.13,74965.6,6.1,0.19601,0.0001,17.85324]
[1776697364690,44.13,74978.58,6.1,0.19728,0.0001,17.92591]
[1776697366614,44.13,74978.6,6.1,0.19728,0.0001,17.92595]
[1776697366776,44.13,74978.6,6.1,0.19728,0.0001,17.92595]
[1776697366803,44.13,74980.8,6.1,0.19749,0.0001,17.93818]
[1776697367462,44.13,74980.8,6.1,0.19749,0.0001,17.93818]
[1776697367521,44.13,74988.84,6.1,0.19828,0.0001,17.9833]
[1776697369276,44.13,74991.04,6.1,0.19849,0.0001,17.9957]
[1776697369516,44.13,74991.04,6.1,0.19849,0.0001,17.9957]
[1776697369542,44.13,74991.04,6.1,0.19849,0.0001,17.9957]
[1776697369705,44.13,74993.05,6.1,0.19869,0.0001,18.00703]
[1776697370521,44.13,74993.05,6.1,0.19869,0.0001,18.00703]
[1776697370542,44.13,74991.73,6.1,0.19856,0.0001,17.99961]
[1776697372811,44.13,74993.2,6.1,0.1987,0.0001,18.00766]
[1776697373566,44.13,74980.8,6.1,0.19749,0.0001,17.93799]
[1776697378601,44.13,74987.84,6.1,0.19816,0.0001,17.97688]
[1776697381037,44.13,74987.74,6.1,0.19815,0.0001,17.97604]
[1776697382433,44.13,74987.49,6.1,0.19812,0.0001,17.97451]
[1776697382453,44.13,74987.49,6.1,0.19812,0.0001,17.97451]
[1776697382590,44.13,74987.49,6.1,0.19812,0.0001,17.97451]
[1776697382751,44.13,74978.02,6.1,0.1972,0.0001,17.9214]
[1776697382939,44.13,74978.02,6.1,0.1972,0.0001,17.9214]
[1776697383591,44.13,74978.02,6.1,0.1972,0.0001,17.9214]
[1776697383642,44.13,74967.82,6.1,0.1962,0.0001,17.86419]
[1776697384278,44.13,74967.82,6.1,0.1962,0.0001,17.86419]
[1776697388014,44.13,74977.59,6.1,0.19715,0.0001,17.91871]
[1776697393712,44.13,74971.21,6.1,0.19652,0.0001,17.8827]
[1776697395172,44.13,74973.33,6.1,0.19673,0.0001,17.89455]
[1776697396733,44.13,74991.68,6.1,0.19852,0.0001,17.99707]
[1776697399676,44.12,74992.27,6.1,0.19857,0.0001,18.00003]
[1776697400844,44.12,74975.69,6.1,0.19694,0.0001,17.90697]
[1776697402772,44.12,74973.49,6.1,0.19673,0.0001,17.8946]
[1776697402872,44.12,74973.49,6.1,0.19673,0.0001,17.8946]
[1776697402907,44.12,74972.08,6.1,0.19659,0.0001,17.88666]
[1776697402989,44.12,74972.08,6.1,0.19659,0.0001,17.88666]
[1776697403798,44.12,74961.64,6.1,0.19558,0.0001,17.82813]
[1776697403900,44.12,74961.64,6.1,0.19558,0.0001,17.82813]
[1776697404259,44.12,74961.64,6.1,0.19558,0.0001,17.82813]
[1776697404804,44.12,74964.85,6.1,0.19588,0.0001,17.84591]
[1776697405082,44.12,74964.85,6.1,0.19588,0.0001,17.84591]
[1776697405651,44.12,74964.85,6.1,0.19588,0.0001,17.84591]
[1776697405811,44.12,74957.95,6.1,0.19521,0.0001,17.80712]
[1776697407588,44.12,74957.91,6.1,0.19521,0.0001,17.8067]
[1776697408643,44.12,74954.64,6.1,0.19489,0.0001,17.78817]
[1776697408683,44.12,74954.64,6.1,0.19489,0.0001,17.78817]
[1776697410627,44.12,74948.1,6.1,0.19425,0.0001,17.7513]
[1776697410919,44.12,74948.1,6.1,0.19425,0.0001,17.7513]
[1776697410977,44.12,74948.1,6.1,0.19425,0.0001,17.7513]
[1776697411216,44.12,74941.64,6.1,0.19362,0.0001,17.7149]
[1776697411475,44.12,74931.91,6.1,0.19266,0.0001,17.65619]
[1776697413706,44.12,74929.37,6.1,0.19241,0.0001,17.64183]
[1776697414627,44.12,74928.95,6.1,0.19237,0.0001,17.63946]
[1776697414653,44.12,74928.95,6.1,0.19237,0.0001,17.63946]
[1776697414690,44.12,74923.94,6.1,0.19189,0.0001,17.61133]
[1776697415184,44.12,74923.94,6.1,0.19189,0.0001,17.61133]
[1776697415220,44.12,74923.94,6.1,0.19189,0.0001,17.61133]
[1776697415627,44.12,74923.94,6.1,0.19189,0.0001,17.61133]
[1776697415662,44.12,74923.94,6.1,0.19189,0.0001,17.61133]
[1776697415755,44.12,74917.27,6.1,0.19125,0.0001,17.57373]
[1776697415924,44.12,74917.27,6.1,0.19125,0.0001,17.57373]
[1776697416043,44.12,74917.27,6.1,0.19125,0.0001,17.57373]
[1776697416057,44.12,74917.27,6.1,0.19125,0.0001,17.57373]
[1776697416138,44.12,74917.27,6.1,0.19125,0.0001,17.57373]
[1776697416826,44.12,74903.92,6.1,0.18997,0.0001,17.49841]
[1776697417001,44.12,74903.92,6.1,0.18997,0.0001,17.49841]
[1776697417435,44.12,74903.92,6.1,0.18997,0.0001,17.49841]
[1776697417867,44.12,74868.66,6.1,0.18663,9e-05,17.29958]
[1776697418202,44.12,74868.66,6.1,0.18663,9e-05,17.29958]
[1776697418511,44.12,74855.81,6.1,0.18542,9e-05,17.22707]
[1776697419656,44.12,74855.81,6.1,0.18542,9e-05,17.22707]
[1776697419685,44.12,74855.81,6.1,0.18542,9e-05,17.22707]
[1776697421875,44.12,74842.56,6.1,0.18418,9e-05,17.15277]
[1776697422066,44.12,74842.56,6.1,0.18418,9e-05,17.15277]
[1776697422080,44.12,74842.56,6.1,0.18418,9e-05,17.15277]
[1776697422194,44.12,74842.56,6.1,0.18418,9e-05,17.15277]
[1776697422237,44.12,74842.56,6.1,0.18418,9e-05,17.15277]
[1776697422625,44.12,74842.56,6.1,0.18418,9e-05,17.15277]
[1776697422660,44.12,74842.56,6.1,0.18418,9e-05,17.15277]
[1776697422894,44.12,74842.56,6.1,0.18418,9e-05,17.15277]
[1776697422716,44.12,74836.32,6.1,0.18361,9e-05,17.11772]
[1776697422989,44.12,74836.32,6.1,0.18361,9e-05,17.11772]
[1776697423077,44.12,74836.32,6.1,0.18361,9e-05,17.11772]
[1776697423630,44.12,74836.32,6.1,0.18361,9e-05,17.11772]
[1776697423660,44.12,74819.54,6.1,0.18204,9e-05,17.02295]
[1776697423978,44.12,74819.54,6.1,0.18204,9e-05,17.02295]
[1776697424012,44.12,74819.54,6.1,0.18204,9e-05,17.02295]
[1776697424347,44.12,74819.54,6.1,0.18204,9e-05,17.02295]
[1776697425374,44.12,74824.23,6.1,0.18249,9e-05,17.04985]
[1776697425471,44.12,74820.27,6.1,0.18212,9e-05,17.02773]
[1776697427281,44.13,74817.57,6.1,0.18188,9e-05,17.01278]
[1776697430026,44.13,74812.15,6.1,0.18139,9e-05,16.98315]
[1776697430073,44.13,74810.37,6.1,0.18123,9e-05,16.97306]
[1776697431153,44.13,74810.37,6.1,0.18123,9e-05,16.97306]
[1776697431316,44.13,74813.03,6.1,0.18149,9e-05,16.98917]
[1776697432561,44.13,74813.03,6.1,0.18149,9e-05,16.98917]
[1776697434123,44.13,74825.3,6.1,0.18264,9e-05,17.05875]
[1776697434161,44.13,74825.3,6.1,0.18264,9e-05,17.05875]
[1776697435210,44.13,74823.77,6.1,0.18249,9e-05,17.05016]
[1776697435667,44.13,74823.77,6.1,0.18249,9e-05,17.05016]
[1776697435698,44.13,74823.77,6.1,0.18249,9e-05,17.05016]
[1776697436010,44.13,74824.26,6.1,0.18254,9e-05,17.05295]
[1776697436044,44.13,74824.26,6.1,0.18254,9e-05,17.05295]
[1776697436321,44.13,74829.68,6.1,0.18305,9e-05,17.08404]
[1776697438102,44.13,74834.36,6.1,0.1835,9e-05,17.11089]
[1776697439913,44.14,74836.99,6.1,0.18375,9e-05,17.1261]
[1776697439893,44.14,74850.24,6.1,0.18499,9e-05,17.20133]
[1776697440811,44.14,74857.96,6.1,0.18572,9e-05,17.24515]
[1776697440961,44.14,74857.96,6.1,0.18572,9e-05,17.24515]
[1776697441630,44.14,74857.96,6.1,0.18572,9e-05,17.24515]
[1776697441896,44.14,74875.18,6.1,0.18735,9e-05,17.34258]
[1776697444530,44.14,74878.09,6.1,0.18763,9e-05,17.35927]
[1776697444616,44.14,74878.09,6.1,0.18763,9e-05,17.35927]
[1776697445314,44.14,74875.52,6.1,0.18739,9e-05,17.3449]
[1776697445576,44.14,74875.52,6.1,0.18739,9e-05,17.3449]
[1776697447639,44.14,74875.85,6.1,0.18742,9e-05,17.34699]
[1776697448462,44.14,74888.83,6.1,0.18866,9e-05,17.42036]
[1776697449358,44.14,74888.83,6.1,0.18866,9e-05,17.42036]
[1776697449534,44.14,74888.83,6.1,0.18866,9e-05,17.42036]
[1776697449580,44.14,74901.98,6.1,0.18991,0.0001,17.49445]
[1776697451174,44.14,74906.44,6.1,0.19033,0.0001,17.51963]
[1776697451231,44.14,74904.97,6.1,0.1902,0.0001,17.51139]
[1776697453091,44.14,74903.33,6.1,0.19004,0.0001,17.50221]
[1776697454812,44.14,74902.1,6.1,0.18992,0.0001,17.49534]
[1776697456604,44.14,74894.11,6.1,0.18916,0.0001,17.45032]
[1776697457995,44.14,74896.37,6.1,0.18938,0.0001,17.463]
[1776697460722,44.14,74904.93,6.1,0.19019,0.0001,17.51131]
[1776697460792,44.14,74904.93,6.1,0.19019,0.0001,17.51131]
[1776697460881,44.14,74906.13,6.1,0.19031,0.0001,17.5181]
[1776697461074,44.14,74906.13,6.1,0.19031,0.0001,17.5181]
[1776697461893,44.14,74890.06,6.1,0.18878,9e-05,17.4275]
[1776697462301,44.14,74880.25,6.1,0.18785,9e-05,17.37222]
[1776697465049,44.14,74877.71,6.1,0.18761,9e-05,17.35809]
[1776697465061,44.14,74877.71,6.1,0.18761,9e-05,17.35809]
[1776697465210,44.14,74877.71,6.1,0.18761,9e-05,17.35809]
[1776697465420,44.14,74863.58,6.1,0.18628,9e-05,17.27835]
[1776697466141,44.14,74863.58,6.1,0.18628,9e-05,17.27835]
[1776697466331,44.14,74863.58,6.1,0.18628,9e-05,17.27835]
[1776697466376,44.14,74863.58,6.1,0.18628,9e-05,17.27835]
[1776697466491,44.14,74863.58,6.1,0.18628,9e-05,17.27835]
[1776697466529,44.14,74863.58,6.1,0.18628,9e-05,17.27835]
[1776697466536,44.14,74863.58,6.1,0.18628,9e-05,17.27835]
[1776697466630,44.14,74853.21,6.1,0.1853,9e-05,17.21988]
[1776697467091,44.14,74853.21,6.1,0.1853,9e-05,17.21988]
[1776697467581,44.14,74853.21,6.1,0.1853,9e-05,17.21988]
[1776697467656,44.14,74842.18,6.1,0.18427,9e-05,17.15773]
[1776697468089,44.14,74842.18,6.1,0.18427,9e-05,17.15773]
[1776697470534,44.14,74844.11,6.1,0.18446,9e-05,17.16919]
[1776697470634,44.14,74849.09,6.1,0.18493,9e-05,17.19759]
[1776697471049,44.14,74849.09,6.1,0.18493,9e-05,17.19759]
[1776697471204,44.14,74849.09,6.1,0.18493,9e-05,17.19759]
[1776697471809,44.14,74852.33,6.1,0.1852,9e-05,17.21169]
[1776697472470,44.14,74852.33,6.1,0.1852,9e-05,17.21169]
[1776697472589,44.14,74852.33,6.1,0.1852,9e-05,17.21169]
[1776697473249,44.15,74854.34,6.1,0.1854,9e-05,17.22324]
[1776697473893,44.15,74854.34,6.1,0.1854,9e-05,17.22324]
[1776697474195,44.15,74845.5,6.1,0.18457,9e-05,17.17348]
[1776697474395,44.15,74840.98,6.1,0.18414,9e-05,17.14781]
[1776697476871,44.14,74829.32,6.1,0.18305,9e-05,17.08171]
[1776697477986,44.14,74826.64,6.1,0.1828,9e-05,17.06653]
[1776697478687,44.14,74825.81,6.1,0.18272,9e-05,17.0617]
[1776697479077,44.14,74825.81,6.1,0.18272,9e-05,17.0617]
[1776697479244,44.14,74825.81,6.1,0.18272,9e-05,17.0617]
[1776697479433,44.14,74825.81,6.1,0.18272,9e-05,17.0617]
[1776697479471,44.14,74825.81,6.1,0.18272,9e-05,17.0617]
[1776697479512,44.14,74825.81,6.1,0.18272,9e-05,17.0617]
[1776697479747,44.14,74825.81,6.1,0.18272,9e-05,17.0617]
[1776697479920,44.14,74825.81,6.1,0.18272,9e-05,17.0617]
[1776697479941,44.14,74809.33,6.1,0.18119,9e-05,16.96827]
[1776697480078,44.14,74809.33,6.1,0.18119,9e-05,16.96827]
[1776697480326,44.14,74809.33,6.1,0.18119,9e-05,16.96827]
[1776697480766,44.14,74809.33,6.1,0.18119,9e-05,16.96827]
[1776697480868,44.14,74796.34,6.1,0.17999,9e-05,16.8948]
[1776697481450,44.14,74796.34,6.1,0.17999,9e-05,16.8948]
[1776697482366,44.14,74790.23,6.1,0.17943,9e-05,16.86024]
[1776697482406,44.14,74790.23,6.1,0.17943,9e-05,16.86024]
[1776697482459,44.14,74790.23,6.1,0.17943,9e-05,16.86024]
[1776697482547,44.14,74790.23,6.1,0.17943,9e-05,16.86024]
[1776697482550,44.14,74790.23,6.1,0.17943,9e-05,16.86024]
[1776697482753,44.14,74790.23,6.1,0.17943,9e-05,16.86024]
[1776697482871,44.14,74788.08,6.1,0.17923,9e-05,16.8482]
[1776697483086,44.14,74788.08,6.1,0.17923,9e-05,16.8482]
[1776697483174,44.14,74788.08,6.1,0.17923,9e-05,16.8482]
[1776697483390,44.14,74788.08,6.1,0.17923,9e-05,16.8482]
[1776697483405,44.14,74788.08,6.1,0.17923,9e-05,16.8482]
[1776697483457,44.14,74788.08,6.1,0.17923,9e-05,16.8482]
[1776697483860,44.15,74756.05,6.1,0.1763,9e-05,16.66651]
[1776697484025,44.15,74756.05,6.1,0.1763,9e-05,16.66651]
[1776697484641,44.15,74756.05,6.1,0.1763,9e-05,16.66651]
[1776697485234,44.15,74761.6,6.1,0.17681,9e-05,16.69822]
[1776697485956,44.15,74763.75,6.1,0.17701,9e-05,16.71059]
[1776697486083,44.15,74763.75,6.1,0.17701,9e-05,16.71059]
[1776697486202,44.15,74763.75,6.1,0.17701,9e-05,16.71059]
[1776697486622,44.15,74778.2,6.1,0.17833,9e-05,16.79256]
[1776697487644,44.15,74778.2,6.1,0.17833,9e-05,16.79256]
[1776697487945,44.15,74785.71,6.1,0.17902,9e-05,16.8352]
[1776697487993,44.15,74785.71,6.1,0.17902,9e-05,16.8352]
[1776697488411,44.15,74785.71,6.1,0.17902,9e-05,16.8352]
[1776697489950,44.15,74791.6,6.1,0.17956,9e-05,16.86874]
[1776697489987,44.15,74791.6,6.1,0.17956,9e-05,16.86874]
[1776697490108,44.15,74795.14,6.1,0.17989,9e-05,16.88891]
[1776697490312,44.15,74795.14,6.1,0.17989,9e-05,16.88891]
[1776697490823,44.15,74795.14,6.1,0.17989,9e-05,16.88891]
[1776697490916,44.15,74795.14,6.1,0.17989,9e-05,16.88891]
[1776697490887,44.15,74814.5,6.1,0.18169,9e-05,16.99857]
[1776697491857,44.15,74823.86,6.1,0.18256,9e-05,17.05174]
[1776697492468,44.15,74823.86,6.1,0.18256,9e-05,17.05174]
[1776697492852,44.15,74825.49,6.1,0.18271,9e-05,17.061]
[1776697495597,44.15,74826.12,6.1,0.18277,9e-05,17.06433]
[1776697495612,44.15,74826.12,6.1,0.18277,9e-05,17.06433]
[1776697495694,44.15,74826.12,6.1,0.18277,9e-05,17.06433]
[1776697495703,44.15,74826.12,6.1,0.18277,9e-05,17.06433]
[1776697495856,44.15,74827.66,6.1,0.18291,9e-05,17.07293]
[1776697495996,44.15,74827.66,6.1,0.18291,9e-05,17.07293]
[1776697498505,44.15,74835.84,6.1,0.18368,9e-05,17.11959]
[1776697498582,44.15,74832.28,6.1,0.18335,9e-05,17.09969]
[1776697500545,44.15,74831.51,6.1,0.18328,9e-05,17.09533]
[1776697500788,44.15,74831.51,6.1,0.18328,9e-05,17.09533]
[1776697500817,44.15,74832.32,6.1,0.18335,9e-05,17.09991]
[1776697501731,44.15,74832.32,6.1,0.18335,9e-05,17.09991]
[1776697501841,44.15,74832.32,6.1,0.18335,9e-05,17.09991]
[1776697501985,44.15,74832.32,6.1,0.18335,9e-05,17.09991]
[1776697501923,44.15,74834.91,6.1,0.18359,9e-05,17.11439]
[1776697502755,44.15,74847.02,6.1,0.18473,9e-05,17.18308]
[1776697503246,44.15,74847.02,6.1,0.18473,9e-05,17.18308]
[1776697504089,44.15,74852.42,6.1,0.18524,9e-05,17.21373]
[1776697504123,44.15,74852.42,6.1,0.18524,9e-05,17.21373]
[1776697504147,44.15,74852.42,6.1,0.18524,9e-05,17.21373]
[1776697504175,44.15,74852.42,6.1,0.18524,9e-05,17.21373]
[1776697504205,44.15,74852.42,6.1,0.18524,9e-05,17.21373]
[1776697504741,44.15,74852.42,6.1,0.18524,9e-05,17.21373]
[1776697504954,44.15,74852.42,6.1,0.18524,9e-05,17.21373]
[1776697504909,44.15,74872.29,6.1,0.18711,9e-05,17.32612]
[1776697505044,44.15,74872.29,6.1,0.18711,9e-05,17.32612]
[1776697505884,44.15,74872.29,6.1,0.18711,9e-05,17.32612]
[1776697505984,44.15,74872.29,6.1,0.18711,9e-05,17.32612]
[1776697505910,44.15,74891.4,6.1,0.18893,0.0001,17.434]
[1776697506197,44.15,74891.4,6.1,0.18893,0.0001,17.434]
[1776697506210,44.15,74891.4,6.1,0.18893,0.0001,17.434]
[1776697506878,44.15,74896.63,6.1,0.18942,0.0001,17.46352]
[1776697508124,44.15,74893.93,6.1,0.18917,0.0001,17.44839]
[1776697508348,44.15,74893.93,6.1,0.18917,0.0001,17.44839]
[1776697508567,44.15,74893.93,6.1,0.18917,0.0001,17.44839]
[1776697508601,44.15,74893.93,6.1,0.18917,0.0001,17.44839]
[1776697508611,44.15,74893.93,6.1,0.18917,0.0001,17.44839]
[1776697508628,44.15,74893.93,6.1,0.18917,0.0001,17.44839]
[1776697508670,44.15,74893.93,6.1,0.18917,0.0001,17.44839]
[1776697508730,44.15,74890.6,6.1,0.18885,9e-05,17.42972]
[1776697512170,44.15,74882.72,6.1,0.18811,9e-05,17.38554]
[1776697512763,44.15,74882.72,6.1,0.18811,9e-05,17.38554]
[1776697515307,44.15,74885.42,6.1,0.18837,9e-05,17.40103]
[1776697515494,44.15,74885.42,6.1,0.18837,9e-05,17.40103]
[1776697515701,44.15,74893.84,6.1,0.18917,0.0001,17.44854]
[1776697516374,44.15,74893.84,6.1,0.18917,0.0001,17.44854]
[1776697516859,44.15,74893.84,6.1,0.18917,0.0001,17.44854]
[1776697516901,44.15,74907.61,6.1,0.19048,0.0001,17.52606]
[1776697517098,44.15,74907.61,6.1,0.19048,0.0001,17.52606]
[1776697517659,44.15,74907.61,6.1,0.19048,0.0001,17.52606]
[1776697518285,44.15,74910.8,6.1,0.19079,0.0001,17.54403]
[1776697518830,44.15,74896.48,6.1,0.18942,0.0001,17.4633]
[1776697520814,44.15,74888.55,6.1,0.18867,9e-05,17.4186]
[1776697520877,44.15,74888.55,6.1,0.18867,9e-05,17.4186]
[1776697521653,44.15,74887.33,6.1,0.18855,9e-05,17.41177]
[1776697521983,44.15,74887.33,6.1,0.18855,9e-05,17.41177]
[1776697522560,44.15,74887.86,6.1,0.1886,9e-05,17.41481]
[1776697522745,44.15,74887.86,6.1,0.1886,9e-05,17.41481]
[1776697522830,44.15,74887.86,6.1,0.1886,9e-05,17.41481]
[1776697522957,44.15,74887.86,6.1,0.1886,9e-05,17.41481]
[1776697522981,44.15,74892.0,6.1,0.189,0.0001,17.43818]
[1776697523449,44.15,74892.0,6.1,0.189,0.0001,17.43818]
[1776697523516,44.15,74892.0,6.1,0.189,0.0001,17.43818]
[1776697523981,44.15,74912.72,6.1,0.19097,0.0001,17.55492]
[1776697524844,44.15,74902.16,6.1,0.18996,0.0001,17.49546]
[1776697526690,44.15,74902.05,6.1,0.18996,0.0001,17.49488]
[1776697526701,44.15,74902.05,6.1,0.18996,0.0001,17.49488]
[1776697526801,44.15,74905.43,6.1,0.19028,0.0001,17.51394]
[1776697528390,44.15,74912.59,6.1,0.19096,0.0001,17.55413]
[1776697528468,44.15,74912.59,6.1,0.19096,0.0001,17.55413]
[1776697528943,44.15,74912.59,6.1,0.19096,0.0001,17.55413]
[1776697529399,44.15,74914.42,6.1,0.19113,0.0001,17.56428]
[1776697529605,44.15,74914.42,6.1,0.19113,0.0001,17.56428]
[1776697530862,44.15,74911.8,6.1,0.19088,0.0001,17.54939]
[1776697532809,44.15,74903.07,6.1,0.19001,0.0001,17.49599]
[1776697533109,44.15,74900.7,6.1,0.18978,0.0001,17.48259]
[1776697533931,44.15,74900.7,6.1,0.18978,0.0001,17.48259]
[1776697533965,44.15,74900.7,6.1,0.18978,0.0001,17.48259]
[1776697533965,44.15,74886.43,6.1,0.18843,9e-05,17.40215]
[1776697534102,44.15,74886.43,6.1,0.18843,9e-05,17.40215]
[1776697534121,44.15,74886.43,6.1,0.18843,9e-05,17.40215]
[1776697534280,44.15,74886.43,6.1,0.18843,9e-05,17.40215]
[1776697534463,44.15,74886.43,6.1,0.18843,9e-05,17.40215]
[1776697534496,44.15,74886.43,6.1,0.18843,9e-05,17.40215]
[1776697534532,44.15,74886.43,6.1,0.18843,9e-05,17.40215]
[1776697534857,44.15,74868.57,6.1,0.18673,9e-05,17.30136]
[1776697536816,44.15,74869.25,6.1,0.1868,9e-05,17.30526]
[1776697537041,44.15,74869.25,6.1,0.1868,9e-05,17.30526]
[1776697537902,44.15,74869.21,6.1,0.1868,9e-05,17.3051]
[1776697538426,44.15,74867.67,6.1,0.18665,9e-05,17.29648]
[1776697538741,44.15,74867.67,6.1,0.18665,9e-05,17.29648]
[1776697538972,44.15,74867.41,6.1,0.18663,9e-05,17.2951]
[1776697539599,44.15,74867.41,6.1,0.18663,9e-05,17.2951]
[1776697539606,44.15,74867.41,6.1,0.18663,9e-05,17.2951]
[1776697540456,44.15,74866.18,6.1,0.18652,9e-05,17.28824]
[1776697541540,44.15,74860.69,6.1,0.186,9e-05,17.25735]
[1776697543805,44.15,74863.77,6.1,0.1863,9e-05,17.27503]
[1776697543814,44.15,74863.77,6.1,0.1863,9e-05,17.27503]
[1776697544327,44.15,74867.19,6.1,0.18662,9e-05,17.29447]
[1776697545403,44.15,74872.32,6.1,0.18711,9e-05,17.32353]
[1776697546554,44.15,74871.09,6.1,0.18699,9e-05,17.31667]
[1776697548009,44.15,74871.37,6.1,0.18702,9e-05,17.31832]
[1776697549584,44.15,74872.43,6.1,0.18712,9e-05,17.32448]
[1776697552890,44.16,74872.89,6.1,0.18717,9e-05,17.3274]
[1776697553010,44.16,74872.89,6.1,0.18717,9e-05,17.3274]
[1776697553048,44.16,74874.16,6.1,0.18729,9e-05,17.33466]
[1776697553949,44.16,74874.16,6.1,0.18729,9e-05,17.33466]
[1776697553992,44.16,74880.77,6.1,0.18792,9e-05,17.37211]
[1776697554209,44.16,74880.77,6.1,0.18792,9e-05,17.37211]
[1776697554264,44.16,74880.77,6.1,0.18792,9e-05,17.37211]
[1776697554292,44.16,74880.77,6.1,0.18792,9e-05,17.37211]
[1776697554373,44.16,74880.77,6.1,0.18792,9e-05,17.37211]
[1776697554469,44.16,74880.77,6.1,0.18792,9e-05,17.37211]
[1776697555000,44.16,74849.15,6.1,0.18494,9e-05,17.19366]
[1776697555287,44.16,74849.15,6.1,0.18494,9e-05,17.19366]
[1776697555741,44.16,74849.15,6.1,0.18494,9e-05,17.19366]
[1776697556158,44.16,74847.27,6.1,0.18477,9e-05,17.18328]
[1776697557014,44.16,74848.03,6.1,0.18484,9e-05,17.1877]
[1776697557180,44.16,74848.03,6.1,0.18484,9e-05,17.1877]
[1776697558021,44.16,74845.65,6.1,0.18462,9e-05,17.17438]
[1776697559282,44.16,74845.76,6.1,0.18463,9e-05,17.17514]
[1776697559560,44.16,74845.76,6.1,0.18463,9e-05,17.17514]
[1776697561729,44.16,74856.84,6.1,0.18568,9e-05,17.23821]
[1776697562466,44.16,74863.22,6.1,0.18629,9e-05,17.2744]
[1776697564882,44.16,74867.59,6.1,0.1867,9e-05,17.29929]
[1776697564943,44.16,74867.59,6.1,0.1867,9e-05,17.29929]
[1776697564995,44.16,74867.59,6.1,0.1867,9e-05,17.29929]
[1776697565066,44.16,74867.59,6.1,0.1867,9e-05,17.29939]
[1776697566928,44.16,74882.3,6.1,0.1881,9e-05,17.38261]
[1776697571966,44.16,74882.04,6.1,0.18808,9e-05,17.38147]
[1776697572009,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572221,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572272,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572291,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572343,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572356,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572401,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572456,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572571,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572660,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697572754,44.16,74881.2,6.1,0.188,9e-05,17.37694]
[1776697573012,44.16,74876.04,6.1,0.18752,9e-05,17.34785]
[1776697573172,44.16,74876.04,6.1,0.18752,9e-05,17.34785]
[1776697573321,44.16,74876.04,6.1,0.18752,9e-05,17.34785]
[1776697573850,44.16,74845.02,6.1,0.1846,9e-05,17.1729]
[1776697574396,44.16,74845.02,6.1,0.1846,9e-05,17.1729]
[1776697574527,44.16,74845.02,6.1,0.1846,9e-05,17.1729]
[1776697575052,44.16,74845.02,6.1,0.1846,9e-05,17.1729]
[1776697574919,44.17,74834.75,6.1,0.18364,9e-05,17.11506]
[1776697576017,44.17,74834.75,6.1,0.18364,9e-05,17.11506]
[1776697576063,44.17,74834.75,6.1,0.18364,9e-05,17.11506]
[1776697576529,44.17,74836.84,6.1,0.18384,9e-05,17.12706]
[1776697576630,44.17,74841.97,6.1,0.18432,9e-05,17.1558]
[1776697577697,44.17,74841.97,6.1,0.18432,9e-05,17.1558]
[1776697577780,44.16,74849.37,6.1,0.18501,9e-05,17.19744]
[1776697581778,44.17,74850.62,6.1,0.18513,9e-05,17.2049]
[1776697581804,44.17,74850.62,6.1,0.18513,9e-05,17.2049]
[1776697581937,44.17,74850.62,6.1,0.18513,9e-05,17.2049]
[1776697581941,44.17,74850.62,6.1,0.18513,9e-05,17.2049]
[1776697581980,44.17,74850.62,6.1,0.18513,9e-05,17.2049]
[1776697582044,44.17,74853.14,6.1,0.18537,9e-05,17.21952]
[1776697582484,44.17,74853.14,6.1,0.18537,9e-05,17.21952]
[1776697582946,44.17,74853.14,6.1,0.18537,9e-05,17.21952]
[1776697583018,44.17,74842.07,6.1,0.18434,9e-05,17.15726]
[1776697583247,44.17,74842.07,6.1,0.18434,9e-05,17.15726]
[1776697583367,44.17,74842.07,6.1,0.18434,9e-05,17.15726]
[1776697583730,44.17,74842.07,6.1,0.18434,9e-05,17.15726]
[1776697583829,44.17,74830.43,6.1,0.18325,9e-05,17.0913]
[1776697585750,44.17,74825.54,6.1,0.18279,9e-05,17.06365]
[1776697586273,44.17,74828.19,6.1,0.18304,9e-05,17.07834]
[1776697586960,44.17,74828.19,6.1,0.18304,9e-05,17.07834]
[1776697587083,44.17,74837.64,6.1,0.18391,9e-05,17.13156]
[1776697591114,44.16,74842.3,6.1,0.18434,9e-05,17.15759]
[1776697593908,44.16,74838.21,6.1,0.18392,9e-05,17.13008]
[1776697593968,44.16,74835.96,6.1,0.18371,9e-05,17.1173]
[1776697596835,44.16,74831.63,6.1,0.18331,9e-05,17.0926]
[1776697602681,44.16,74825.9,6.1,0.18275,9e-05,17.05917]
[1776697607399,44.16,74835.78,6.1,0.18366,9e-05,17.11396]
[1776697609985,44.16,74836.33,6.1,0.1837,9e-05,17.11687]
[1776697610041,44.16,74836.33,6.1,0.1837,9e-05,17.11687]
[1776697610099,44.16,74836.33,6.1,0.1837,9e-05,17.11687]
[1776697610432,44.15,74841.98,6.1,0.18422,9e-05,17.14834]
[1776697612823,44.16,74843.46,6.1,0.18437,9e-05,17.15702]
[1776697612937,44.16,74843.46,6.1,0.18437,9e-05,17.15702]
[1776697612994,44.16,74843.46,6.1,0.18437,9e-05,17.15702]
[1776697613032,44.16,74843.46,6.1,0.18437,9e-05,17.15702]
[1776697613059,44.16,74846.14,6.1,0.18462,9e-05,17.1723]
[1776697613993,44.16,74861.37,6.1,0.18606,9e-05,17.25853]
[1776697618814,44.16,74865.36,6.1,0.18644,9e-05,17.28131]
[1776697618820,44.16,74864.86,6.1,0.18639,9e-05,17.27856]
[1776697619664,44.16,74864.86,6.1,0.18639,9e-05,17.27856]
[1776697619973,44.16,74864.86,6.1,0.18639,9e-05,17.27856]
[1776697620018,44.16,74866.92,6.1,0.18659,9e-05,17.29027]
[1776697620300,44.16,74866.92,6.1,0.18659,9e-05,17.29027]
[1776697620446,44.16,74866.92,6.1,0.18659,9e-05,17.29027]
[1776697620910,44.16,74881.12,6.1,0.18793,9e-05,17.37042]
[1776697623151,44.16,74887.47,6.1,0.18853,9e-05,17.40617]
[1776697622517,44.16,74877.3,6.1,0.18757,9e-05,17.34884]
[1776697623546,44.16,74877.3,6.1,0.18757,9e-05,17.34884]
[1776697624118,44.16,74877.3,6.1,0.18757,9e-05,17.34884]
[1776697624153,44.16,74867.02,6.1,0.18659,9e-05,17.29075]
[1776697624350,44.16,74867.02,6.1,0.18659,9e-05,17.29075]
[1776697624569,44.16,74867.02,6.1,0.18659,9e-05,17.29075]
[1776697625092,44.16,74858.85,6.1,0.18583,9e-05,17.2447]
[1776697626635,44.16,74855.22,6.1,0.18548,9e-05,17.2242]
[1776697626681,44.16,74855.22,6.1,0.18548,9e-05,17.2242]
[1776697626691,44.16,74855.22,6.1,0.18548,9e-05,17.2242]
[1776697626717,44.16,74855.22,6.1,0.18548,9e-05,17.2242]
[1776697626765,44.16,74855.22,6.1,0.18548,9e-05,17.2242]
[1776697626981,44.16,74855.22,6.1,0.18548,9e-05,17.2242]
[1776697627027,44.16,74854.03,6.1,0.18538,9e-05,17.21776]
[1776697627199,44.16,74854.03,6.1,0.18538,9e-05,17.21776]
[1776697627355,44.16,74854.03,6.1,0.18538,9e-05,17.21776]
[1776697627374,44.16,74854.03,6.1,0.18538,9e-05,17.21776]
[1776697627769,44.16,74854.03,6.1,0.18538,9e-05,17.21776]
[1776697628065,44.16,74848.16,6.1,0.18483,9e-05,17.18477]
[1776697628558,44.16,74862.23,6.1,0.18616,9e-05,17.26443]
[1776697631439,44.16,74862.74,6.1,0.18621,9e-05,17.2675]
[1776697631785,44.16,74861.65,6.1,0.18611,9e-05,17.26145]
[1776697634751,44.16,74861.04,6.1,0.18605,9e-05,17.25824]
[1776697634770,44.16,74861.04,6.1,0.18605,9e-05,17.25824]
[1776697635866,44.16,74859.22,6.1,0.18588,9e-05,17.24808]
[1776697636028,44.16,74859.22,6.1,0.18588,9e-05,17.24808]
[1776697636103,44.16,74859.22,6.1,0.18588,9e-05,17.24808]
[1776697636055,44.16,74849.57,6.1,0.18498,9e-05,17.19372]
[1776697636241,44.16,74849.57,6.1,0.18498,9e-05,17.19372]
[1776697636259,44.16,74849.57,6.1,0.18498,9e-05,17.19372]
[1776697637528,44.16,74840.62,6.1,0.18414,9e-05,17.14323]
[1776697637649,44.16,74840.62,6.1,0.18414,9e-05,17.14323]
[1776697637718,44.16,74840.62,6.1,0.18414,9e-05,17.14323]
[1776697637782,44.16,74840.62,6.1,0.18414,9e-05,17.14323]
[1776697637945,44.16,74840.62,6.1,0.18414,9e-05,17.14323]
[1776697638014,44.16,74840.62,6.1,0.18414,9e-05,17.14323]
[1776697638068,44.16,74829.75,6.1,0.18312,9e-05,17.08153]
[1776697638391,44.16,74829.75,6.1,0.18312,9e-05,17.08153]
[1776697638584,44.16,74829.75,6.1,0.18312,9e-05,17.08153]
[1776697639058,44.16,74808.88,6.1,0.18118,9e-05,16.96334]
[1776697639665,44.16,74808.88,6.1,0.18118,9e-05,16.96334]
[1776697639967,44.16,74808.88,6.1,0.18118,9e-05,16.96334]
[1776697640211,44.16,74806.8,6.1,0.18099,9e-05,16.95153]
[1776697640538,44.16,74806.8,6.1,0.18099,9e-05,16.95153]
[1776697641685,44.16,74798.66,6.1,0.18023,9e-05,16.90542]
[1776697641852,44.16,74798.66,6.1,0.18023,9e-05,16.90542]
[1776697641896,44.16,74801.11,6.1,0.18046,9e-05,16.91934]
[1776697642710,44.16,74801.11,6.1,0.18046,9e-05,16.91934]
[1776697642720,44.16,74810.67,6.1,0.18134,9e-05,16.97335]
[1776697644129,44.16,74810.67,6.1,0.18134,9e-05,16.97335]
[1776697644407,44.16,74813.21,6.1,0.18158,9e-05,16.98769]
[1776697644615,44.16,74813.21,6.1,0.18158,9e-05,16.98769]
[1776697645123,44.16,74803.91,6.1,0.18071,9e-05,16.93484]
[1776697645358,44.16,74803.91,6.1,0.18071,9e-05,16.93484]
[1776697645688,44.16,74797.93,6.1,0.18016,9e-05,16.90067]
[1776697648578,44.16,74795.2,6.1,0.1799,9e-05,16.88471]
[1776697648633,44.16,74795.2,6.1,0.1799,9e-05,16.88471]
[1776697648733,44.16,74795.2,6.1,0.1799,9e-05,16.88471]
[1776697651327,44.16,74796.17,6.1,0.17997,9e-05,16.88955]
[1776697651373,44.16,74796.17,6.1,0.17997,9e-05,16.88955]
[1776697651585,44.16,74796.17,6.1,0.17997,9e-05,16.88955]
[1776697651606,44.16,74796.17,6.1,0.17997,9e-05,16.88955]
[1776697653391,44.15,74782.42,6.1,0.17867,9e-05,16.80711]
[1776697654157,44.15,74782.42,6.1,0.17867,9e-05,16.80711]
[1776697654307,44.15,74780.17,6.1,0.17846,9e-05,16.7942]
[1776697654443,44.15,74780.17,6.1,0.17846,9e-05,16.7942]
[1776697655114,44.15,74780.17,6.1,0.17846,9e-05,16.7942]
[1776697656341,44.15,74769.3,6.1,0.17746,9e-05,16.73235]
[1776697656826,44.15,74769.3,6.1,0.17746,9e-05,16.73235]
[1776697658866,44.15,74770.22,6.1,0.17754,9e-05,16.73745]
[1776697659788,44.15,74771.09,6.1,0.17762,9e-05,16.74231]
[1776697659803,44.15,74771.09,6.1,0.17762,9e-05,16.74231]
[1776697659871,44.15,74771.09,6.1,0.17762,9e-05,16.74231]
[1776697660856,44.15,74763.08,6.1,0.17688,9e-05,16.6968]
[1776697660899,44.15,74748.24,6.1,0.17553,9e-05,16.61256]
[1776697661379,44.15,74748.24,6.1,0.17553,9e-05,16.61256]
[1776697661803,44.15,74749.53,6.1,0.17565,9e-05,16.61966]
[1776697662406,44.15,74749.53,6.1,0.17565,9e-05,16.61966]
[1776697662501,44.15,74749.53,6.1,0.17565,9e-05,16.61966]
[1776697662990,44.15,74749.53,6.1,0.17565,9e-05,16.61966]
[1776697663251,44.15,74741.37,6.1,0.1749,9e-05,16.57309]
[1776697664623,44.15,74736.35,6.1,0.17444,9e-05,16.54441]
[1776697665010,44.15,74736.35,6.1,0.17444,9e-05,16.54441]
[1776697666350,44.15,74738.78,6.1,0.17466,9e-05,16.55791]
[1776697666703,44.15,74738.78,6.1,0.17466,9e-05,16.55791]
[1776697666879,44.15,74738.78,6.1,0.17466,9e-05,16.55791]
[1776697666977,44.15,74738.78,6.1,0.17466,9e-05,16.55791]
[1776697666997,44.15,74738.78,6.1,0.17466,9e-05,16.55791]
[1776697667056,44.15,74738.78,6.1,0.17466,9e-05,16.55791]
[1776697667173,44.15,74738.78,6.1,0.17466,9e-05,16.55791]
[1776697667190,44.15,74754.13,6.1,0.17605,9e-05,16.64507]
[1776697667365,44.15,74754.13,6.1,0.17605,9e-05,16.64507]
[1776697667500,44.15,74754.13,6.1,0.17605,9e-05,16.64507]
[1776697667939,44.15,74769.67,6.1,0.17747,9e-05,16.7333]
[1776697669076,44.15,74769.67,6.1,0.17747,9e-05,16.7333]
[1776697669095,44.15,74776.36,6.1,0.17808,9e-05,16.77118]
[1776697671001,44.15,74775.81,6.1,0.17803,9e-05,16.7681]
[1776697671101,44.15,74772.69,6.1,0.17775,9e-05,16.75045]
[1776697674045,44.15,74769.61,6.1,0.17747,9e-05,16.73284]
[1776697674091,44.15,74769.61,6.1,0.17747,9e-05,16.73284]
[1776697674183,44.15,74769.61,6.1,0.17747,9e-05,16.73284]
[1776697674199,44.15,74769.61,6.1,0.17747,9e-05,16.73284]
[1776697674356,44.15,74777.36,6.1,0.17817,9e-05,16.77674]
[1776697674519,44.15,74777.36,6.1,0.17817,9e-05,16.77674]
[1776697674905,44.15,74795.11,6.1,0.17981,9e-05,16.87755]
[1776697675830,44.15,74795.11,6.1,0.17981,9e-05,16.87755]
[1776697676080,44.15,74795.11,6.1,0.17981,9e-05,16.87755]
[1776697676108,44.15,74795.11,6.1,0.17981,9e-05,16.87755]
[1776697676114,44.15,74795.11,6.1,0.17981,9e-05,16.87755]
[1776697676178,44.15,74795.11,6.1,0.17981,9e-05,16.87755]
[1776697676209,44.15,74798.15,6.1,0.18009,9e-05,16.89484]
[1776697676266,44.15,74798.15,6.1,0.18009,9e-05,16.89484]
[1776697676429,44.15,74798.15,6.1,0.18009,9e-05,16.89484]
[1776697676758,44.15,74798.15,6.1,0.18009,9e-05,16.89484]
[1776697676835,44.15,74798.15,6.1,0.18009,9e-05,16.89484]
[1776697676919,44.15,74790.48,6.1,0.17938,9e-05,16.85127]
[1776697677488,44.15,74790.48,6.1,0.17938,9e-05,16.85127]
[1776697677630,44.15,74790.48,6.1,0.17938,9e-05,16.85127]
[1776697678111,44.15,74788.6,6.1,0.17921,9e-05,16.84071]
[1776697678379,44.15,74788.6,6.1,0.17921,9e-05,16.84071]
[1776697680545,44.15,74792.78,6.1,0.17959,9e-05,16.86402]
[1776697680907,44.15,74792.78,6.1,0.17959,9e-05,16.86402]
[1776697681052,44.15,74807.71,6.1,0.18097,9e-05,16.94838]
[1776697681477,44.15,74807.71,6.1,0.18097,9e-05,16.94838]
[1776697681923,44.15,74807.71,6.1,0.18097,9e-05,16.94838]
[1776697682216,44.15,74807.71,6.1,0.18097,9e-05,16.94838]
[1776697681954,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697682427,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697682522,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697682592,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697682664,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697682828,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697682917,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697682970,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697683038,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697683124,44.15,74817.7,6.1,0.18189,9e-05,17.00477]
[1776697683172,44.15,74826.89,6.1,0.18274,9e-05,17.05667]
[1776697683473,44.15,74826.89,6.1,0.18274,9e-05,17.05667]
[1776697683550,44.15,74826.89,6.1,0.18274,9e-05,17.05667]
[1776697684536,44.15,74835.78,6.1,0.18358,9e-05,17.1072]
[1776697684735,44.15,74835.78,6.1,0.18358,9e-05,17.1072]
[1776697685010,44.15,74835.78,6.1,0.18358,9e-05,17.1072]
[1776697685198,44.15,74842.73,6.1,0.18423,9e-05,17.14666]
[1776697685989,44.15,74856.92,6.1,0.18557,9e-05,17.22708]
[1776697686680,44.15,74856.92,6.1,0.18557,9e-05,17.22708]
[1776697687568,44.15,74862.4,6.1,0.18608,9e-05,17.25816]
[1776697688008,44.15,74867.34,6.1,0.18655,9e-05,17.28616]
[1776697688989,44.15,74867.34,6.1,0.18655,9e-05,17.28616]
[1776697689315,44.15,74861.75,6.1,0.18603,9e-05,17.25468]
[1776697690951,44.15,74853.06,6.1,0.18521,9e-05,17.2057]
[1776697691357,44.15,74853.21,6.1,0.18523,9e-05,17.20671]
[1776697695055,44.15,74851.89,6.1,0.18511,9e-05,17.19974]
[1776697695494,44.15,74848.47,6.1,0.18479,9e-05,17.1806]
[1776697696029,44.15,74848.47,6.1,0.18479,9e-05,17.1806]
[1776697696207,44.15,74848.47,6.1,0.18479,9e-05,17.1806]
[1776697696228,44.15,74848.47,6.1,0.18479,9e-05,17.1806]
[1776697696070,44.15,74835.53,6.1,0.18358,9e-05,17.10754]
[1776697696324,44.15,74835.53,6.1,0.18358,9e-05,17.10754]
[1776697697053,44.15,74835.53,6.1,0.18358,9e-05,17.10754]
[1776697697209,44.15,74825.59,6.1,0.18266,9e-05,17.05141]
[1776697697733,44.15,74825.59,6.1,0.18266,9e-05,17.05141]
[1776697698451,44.15,74830.18,6.1,0.18308,9e-05,17.07721]
[1776697699758,44.15,74832.3,6.1,0.18328,9e-05,17.08902]
[1776697701041,44.15,74838.22,6.1,0.18383,9e-05,17.12229]
[1776697701451,44.15,74843.1,6.1,0.18428,9e-05,17.14963]
[1776697702111,44.15,74844.47,6.1,0.18441,9e-05,17.15725]
[1776697706388,44.15,74845.39,6.1,0.1845,9e-05,17.16307]
[1776697707147,44.15,74841.61,6.1,0.18415,9e-05,17.14187]
[1776697707703,44.15,74841.61,6.1,0.18415,9e-05,17.14187]
[1776697708153,44.15,74844.27,6.1,0.1844,9e-05,17.15709]
[1776697712711,44.15,74847.92,6.1,0.1847,9e-05,17.17306]
[1776697712898,44.15,74847.92,6.1,0.1847,9e-05,17.17306]
[1776697713130,44.15,74847.92,6.1,0.1847,9e-05,17.17306]
[1776697713192,44.15,74863.69,6.1,0.18618,9e-05,17.26196]
[1776697713469,44.15,74863.69,6.1,0.18618,9e-05,17.26196]
[1776697713845,44.15,74863.69,6.1,0.18618,9e-05,17.26196]
[1776697713902,44.15,74863.69,6.1,0.18618,9e-05,17.26196]
[1776697714049,44.15,74863.69,6.1,0.18618,9e-05,17.26196]
[1776697714199,44.15,74880.05,6.1,0.18773,9e-05,17.35434]
[1776697714573,44.15,74880.05,6.1,0.18773,9e-05,17.35434]
[1776697714892,44.15,74880.05,6.1,0.18773,9e-05,17.35434]
[1776697715802,44.15,74879.37,6.1,0.18767,9e-05,17.35046]
[1776697716136,44.15,74879.37,6.1,0.18767,9e-05,17.35046]
[1776697716148,44.15,74879.37,6.1,0.18767,9e-05,17.35046]
[1776697716698,44.15,74883.33,6.1,0.18804,9e-05,17.37275]
[1776697716830,44.15,74883.33,6.1,0.18804,9e-05,17.37275]
[1776697716991,44.15,74883.33,6.1,0.18804,9e-05,17.37275]
[1776697717236,44.15,74882.26,6.1,0.18794,9e-05,17.36665]
[1776697717965,44.15,74882.26,6.1,0.18794,9e-05,17.36665]
[1776697720340,44.15,74878.74,6.1,0.1876,9e-05,17.34663]
[1776697720438,44.15,74878.74,6.1,0.1876,9e-05,17.34663]
[1776697720816,44.15,74878.74,6.1,0.1876,9e-05,17.34663]
[1776697720833,44.15,74878.74,6.1,0.1876,9e-05,17.34663]
[1776697721264,44.15,74878.74,6.1,0.1876,9e-05,17.34663]
[1776697721265,44.15,74861.24,6.1,0.18595,9e-05,17.24784]
[1776697722426,44.15,74856.42,6.1,0.1855,9e-05,17.22071]
[1776697722626,44.15,74856.42,6.1,0.1855,9e-05,17.22071]
[1776697722772,44.15,74856.42,6.1,0.1855,9e-05,17.22071]
[1776697722863,44.15,74856.42,6.1,0.1855,9e-05,17.22071]
[1776697723106,44.15,74856.42,6.1,0.1855,9e-05,17.22071]
[1776697723279,44.15,74847.05,6.1,0.18462,9e-05,17.16791]
[1776697724219,44.15,74847.05,6.1,0.18462,9e-05,17.16791]
[1776697724340,44.15,74844.73,6.1,0.1844,9e-05,17.15487]
[1776697724402,44.15,74844.73,6.1,0.1844,9e-05,17.15487]
[1776697724458,44.15,74844.73,6.1,0.1844,9e-05,17.15487]
[1776697724650,44.15,74844.73,6.1,0.1844,9e-05,17.15487]
[1776697725293,44.15,74844.85,6.1,0.18442,9e-05,17.15564]
[1776697725699,44.15,74844.85,6.1,0.18442,9e-05,17.15564]
[1776697725803,44.15,74844.85,6.1,0.18442,9e-05,17.15564]
[1776697726300,44.15,74851.02,6.1,0.185,9e-05,17.1906]
[1776697727198,44.15,74851.02,6.1,0.185,9e-05,17.1906]
[1776697727251,44.15,74851.02,6.1,0.185,9e-05,17.1906]
[1776697727240,44.15,74851.02,6.1,0.185,9e-05,17.19065]
[1776697727647,44.15,74851.02,6.1,0.185,9e-05,17.19065]
[1776697727785,44.15,74865.43,6.1,0.18635,9e-05,17.27202]
[1776697729132,44.15,74875.24,6.1,0.18728,9e-05,17.32742]
[1776697730648,44.15,74875.78,6.1,0.18733,9e-05,17.33047]
[1776697730671,44.15,74875.78,6.1,0.18733,9e-05,17.33047]
[1776697730797,44.15,74875.78,6.1,0.18733,9e-05,17.33047]
[1776697731270,44.15,74875.78,6.1,0.18733,9e-05,17.33047]
[1776697731481,44.15,74874.6,6.1,0.18722,9e-05,17.3238]
[1776697731917,44.15,74859.43,6.1,0.18579,9e-05,17.23828]
[1776697732468,44.15,74859.43,6.1,0.18579,9e-05,17.23828]
[1776697732675,44.15,74859.43,6.1,0.18579,9e-05,17.23828]
[1776697732747,44.15,74858.06,6.1,0.18566,9e-05,17.2306]
[1776697734825,44.15,74851.11,6.1,0.18501,9e-05,17.19134]
[1776697734857,44.15,74851.11,6.1,0.18501,9e-05,17.19134]
[1776697734860,44.15,74851.77,6.1,0.18507,9e-05,17.19528]
[1776697737533,44.15,74860.05,6.1,0.18585,9e-05,17.24213]
[1776697737916,44.15,74860.05,6.1,0.18585,9e-05,17.24213]
[1776697738241,44.15,74860.05,6.1,0.18585,9e-05,17.24213]
[1776697738971,44.15,74862.02,6.1,0.18604,9e-05,17.25335]
[1776697740282,44.15,74861.46,6.1,0.18599,9e-05,17.25029]
[1776697740328,44.15,74863.83,6.1,0.18621,9e-05,17.26375]
[1776697740503,44.15,74863.83,6.1,0.18621,9e-05,17.26375]
[1776697740796,44.15,74863.83,6.1,0.18621,9e-05,17.26375]
[1776697741076,44.15,74863.83,6.1,0.18621,9e-05,17.26375]
[1776697742305,44.16,74865.25,6.1,0.18635,9e-05,17.27184]
[1776697743312,44.16,74858.08,6.1,0.18567,9e-05,17.23137]
[1776697742521,44.16,74854.01,6.1,0.18529,9e-05,17.20839]
[1776697744247,44.16,74854.01,6.1,0.18529,9e-05,17.20839]
[1776697744298,44.16,74854.01,6.1,0.18529,9e-05,17.20839]
[1776697744255,44.16,74853.43,6.1,0.18524,9e-05,17.20532]
[1776697744690,44.16,74853.43,6.1,0.18524,9e-05,17.20532]
[1776697744700,44.16,74847.7,6.1,0.1847,9e-05,17.17295]
[1776697745911,44.16,74847.7,6.1,0.1847,9e-05,17.17295]
[1776697749317,44.15,74849.01,6.1,0.18482,9e-05,17.17996]
[1776697750095,44.15,74850.2,6.1,0.18493,9e-05,17.18636]
[1776697750108,44.15,74850.2,6.1,0.18493,9e-05,17.18636]
[1776697750147,44.15,74850.2,6.1,0.18493,9e-05,17.18636]
[1776697751059,44.15,74844.87,6.1,0.18442,9e-05,17.15597]
[1776697753288,44.15,74830.18,6.1,0.18304,9e-05,17.07269]
[1776697754227,44.15,74830.44,6.1,0.18307,9e-05,17.07398]
[1776697758819,44.15,74842.68,6.1,0.18419,9e-05,17.14213]
[1776697759391,44.15,74842.38,6.1,0.18415,9e-05,17.13989]
[1776697761031,44.15,74849.62,6.1,0.18483,9e-05,17.18081]
[1776697761111,44.15,74851.4,6.1,0.185,9e-05,17.191]
[1776697762094,44.15,74851.4,6.1,0.185,9e-05,17.191]
[1776697762324,44.15,74852.25,6.1,0.18508,9e-05,17.19586]
[1776697762344,44.15,74852.25,6.1,0.18508,9e-05,17.19586]
[1776697763062,44.15,74852.25,6.1,0.18508,9e-05,17.19586]
[1776697763582,44.15,74854.66,6.1,0.18531,9e-05,17.20963]
[1776697764107,44.15,74854.66,6.1,0.18531,9e-05,17.20963]
[1776697764384,44.15,74854.31,6.1,0.18528,9e-05,17.20782]
[1776697764421,44.15,74854.31,6.1,0.18528,9e-05,17.20782]
[1776697764818,44.15,74854.31,6.1,0.18528,9e-05,17.20782]
[1776697765041,44.15,74854.31,6.1,0.18528,9e-05,17.20782]
[1776697765082,44.15,74846.25,6.1,0.18452,9e-05,17.16223]
[1776697765459,44.15,74846.25,6.1,0.18452,9e-05,17.16223]
[1776697765615,44.15,74846.25,6.1,0.18452,9e-05,17.16223]
[1776697766294,44.15,74834.79,6.1,0.18345,9e-05,17.09715]
[1776697768624,44.15,74832.02,6.1,0.18318,9e-05,17.08126]
[1776697770385,44.14,74832.35,6.1,0.1832,9e-05,17.08253]
[1776697770709,44.14,74832.35,6.1,0.1832,9e-05,17.08253]
[1776697770900,44.14,74832.35,6.1,0.1832,9e-05,17.08253]
[1776697771072,44.14,74832.35,6.1,0.1832,9e-05,17.08253]
[1776697771472,44.14,74838.0,6.1,0.1837,9e-05,17.11022]
[1776697772047,44.14,74847.6,6.1,0.1846,9e-05,17.16465]
[1776697772926,44.14,74847.6,6.1,0.1846,9e-05,17.16465]
[1776697774390,44.14,74836.9,6.1,0.1836,9e-05,17.10421]
[1776697778383,44.14,74836.89,6.1,0.18359,9e-05,17.10349]
[1776697778935,44.14,74836.89,6.1,0.18359,9e-05,17.10349]
[1776697779274,44.14,74836.89,6.1,0.18359,9e-05,17.10349]
[1776697780338,44.14,74836.04,6.1,0.1835,9e-05,17.09824]
[1776697783968,44.14,74835.71,6.1,0.18346,9e-05,17.09573]
[1776697784047,44.14,74835.71,6.1,0.18346,9e-05,17.09573]
[1776697785175,44.14,74837.96,6.1,0.18366,9e-05,17.10825]
[1776697786509,44.14,74843.37,6.1,0.18416,9e-05,17.13838]
[1776697787200,44.14,74843.37,6.1,0.18416,9e-05,17.13838]
[1776697789573,44.13,74852.02,6.1,0.18496,9e-05,17.1864]
[1776697789610,44.13,74852.02,6.1,0.18496,9e-05,17.1864]
[1776697789752,44.13,74855.78,6.1,0.1853,9e-05,17.20732]
[1776697792427,44.13,74857.12,6.1,0.18543,9e-05,17.21463]
[1776697793180,44.13,74857.12,6.1,0.18543,9e-05,17.21463]
[1776697793281,44.13,74851.31,6.1,0.18488,9e-05,17.18174]
[1776697793483,44.13,74851.31,6.1,0.18488,9e-05,17.18174]
[1776697793628,44.13,74851.31,6.1,0.18488,9e-05,17.18174]
[1776697794189,44.13,74851.31,6.1,0.18488,9e-05,17.18174]
[1776697799868,44.13,74847.77,6.1,0.18453,9e-05,17.16064]
[1776697801206,44.13,74847.56,6.1,0.1845,9e-05,17.1589]
[1776697802571,44.13,74839.23,6.1,0.18371,9e-05,17.11151]
[1776697804299,44.13,74842.42,6.1,0.18401,9e-05,17.12931]
[1776697804898,44.12,74850.34,6.1,0.18474,9e-05,17.17366]
[1776697805250,44.12,74850.34,6.1,0.18474,9e-05,17.17366]
[1776697805814,44.12,74852.16,6.1,0.18491,9e-05,17.18366]
[1776697805842,44.12,74852.16,6.1,0.18491,9e-05,17.18366]
[1776697806219,44.12,74853.79,6.1,0.18506,9e-05,17.19258]
[1776697808551,44.12,74856.96,6.1,0.18535,9e-05,17.21034]
[1776697810462,44.12,74857.81,6.1,0.18543,9e-05,17.21479]
[1776697810491,44.12,74863.72,6.1,0.18599,9e-05,17.24837]
[1776697811190,44.12,74863.72,6.1,0.18599,9e-05,17.24837]
[1776697811254,44.12,74881.23,6.1,0.18764,9e-05,17.34724]
[1776697812116,44.12,74881.23,6.1,0.18764,9e-05,17.34724]
[1776697812148,44.12,74881.23,6.1,0.18764,9e-05,17.34724]
[1776697812360,44.12,74892.34,6.1,0.1887,0.0001,17.41016]
[1776697812643,44.12,74892.34,6.1,0.1887,0.0001,17.41016]
[1776697812771,44.12,74892.34,6.1,0.1887,0.0001,17.41016]
[1776697813248,44.12,74899.23,6.1,0.18936,0.0001,17.44904]
[1776697813501,44.12,74899.23,6.1,0.18936,0.0001,17.44904]
[1776697814139,44.12,74899.23,6.1,0.18936,0.0001,17.44904]
[1776697815016,44.12,74898.96,6.1,0.18933,0.0001,17.44739]
[1776697816122,44.12,74902.69,6.1,0.18968,0.0001,17.46828]
[1776697817777,44.12,74893.21,6.1,0.18878,0.0001,17.41481]
[1776697818518,44.12,74890.49,6.1,0.18852,0.0001,17.39924]
[1776697818950,44.12,74890.49,6.1,0.18852,0.0001,17.39924]
[1776697819125,44.12,74890.49,6.1,0.18852,0.0001,17.39924]
[1776697819346,44.12,74890.49,6.1,0.18852,0.0001,17.39924]
[1776697819429,44.12,74897.05,6.1,0.18914,0.0001,17.43623]
[1776697819681,44.12,74897.05,6.1,0.18914,0.0001,17.43623]
[1776697819859,44.12,74897.05,6.1,0.18914,0.0001,17.43623]
[1776697820035,44.12,74897.05,6.1,0.18914,0.0001,17.43623]
[1776697820097,44.12,74897.05,6.1,0.18914,0.0001,17.43623]
[1776697820211,44.12,74897.05,6.1,0.18914,0.0001,17.43623]
[1776697820243,44.12,74897.05,6.1,0.18914,0.0001,17.43623]
[1776697820305,44.12,74935.89,6.1,0.19286,0.0001,17.65476]
[1776697820585,44.12,74935.89,6.1,0.19286,0.0001,17.65476]
[1776697820801,44.12,74935.89,6.1,0.19286,0.0001,17.65476]
[1776697821010,44.12,74935.89,6.1,0.19286,0.0001,17.65476]
[1776697821141,44.12,74935.89,6.1,0.19286,0.0001,17.65476]
[1776697821209,44.12,74935.89,6.1,0.19286,0.0001,17.65476]
[1776697821311,44.12,74949.24,6.1,0.19414,0.0001,17.72974]
[1776697821548,44.12,74949.24,6.1,0.19414,0.0001,17.72974]
[1776697821755,44.12,74949.24,6.1,0.19414,0.0001,17.72974]
[1776697822001,44.12,74953.65,6.1,0.19457,0.0001,17.75433]
[1776697822775,44.12,74953.65,6.1,0.19457,0.0001,17.75433]
[1776697823485,44.12,74953.32,6.1,0.19453,0.0001,17.75236]
[1776697824110,44.12,74953.32,6.1,0.19453,0.0001,17.75236]
[1776697824321,44.12,74953.34,6.1,0.19453,0.0001,17.75231]
[1776697825331,44.12,74953.34,6.1,0.19453,0.0001,17.75231]
[1776697826601,44.12,74950.04,6.1,0.19421,0.0001,17.73364]
[1776697826672,44.12,74950.04,6.1,0.19421,0.0001,17.73364]
[1776697827360,44.12,74953.89,6.1,0.19458,0.0001,17.75485]
[1776697827976,44.12,74953.89,6.1,0.19458,0.0001,17.75485]
[1776697828223,44.12,74953.89,6.1,0.19458,0.0001,17.75485]
[1776697828384,44.12,74953.89,6.1,0.19458,0.0001,17.75485]
[1776697828379,44.12,74956.34,6.1,0.19481,0.0001,17.76831]
[1776697831332,44.12,74960.84,6.1,0.19524,0.0001,17.79321]
[1776697831498,44.12,74959.79,6.1,0.1951,0.0001,17.78308]
[1776697832344,44.12,74959.79,6.1,0.1951,0.0001,17.78308]
[1776697833094,44.11,74953.41,6.1,0.19447,0.0001,17.74683]
[1776697835387,44.11,74951.47,6.1,0.19428,0.0001,17.73567]
[1776697835111,44.11,74942.05,6.1,0.19337,0.0001,17.68251]
[1776697836124,44.11,74944.65,6.1,0.19361,0.0001,17.69691]
[1776697836530,44.11,74944.65,6.1,0.19361,0.0001,17.69691]
[1776697836815,44.11,74944.65,6.1,0.19361,0.0001,17.69691]
[1776697837077,44.11,74944.65,6.1,0.19361,0.0001,17.69691]
[1776697837275,44.11,74944.65,6.1,0.19361,0.0001,17.69691]
[1776697837370,44.11,74944.65,6.1,0.19361,0.0001,17.69691]
[1776697837284,44.11,74956.12,6.1,0.19472,0.0001,17.76109]
[1776697837538,44.11,74956.12,6.1,0.19472,0.0001,17.76109]
[1776697838136,44.11,74962.86,6.1,0.19537,0.0001,17.79874]
[1776697839481,44.11,74964.6,6.1,0.19554,0.0001,17.8085]
[1776697839555,44.11,74964.6,6.1,0.19554,0.0001,17.8085]
[1776697839786,44.11,74964.6,6.1,0.19554,0.0001,17.8085]
[1776697841575,44.11,74976.28,6.1,0.19666,0.0001,17.87326]
[1776697844407,44.11,74972.75,6.1,0.19631,0.0001,17.85289]
[1776697844618,44.11,74969.57,6.1,0.19599,0.0001,17.8348]
[1776697844676,44.11,74969.57,6.1,0.19599,0.0001,17.8348]
[1776697845187,44.1,74963.65,6.1,0.19541,0.0001,17.80121]
[1776697848076,44.1,74963.67,6.1,0.1954,0.0001,17.80063]
[1776697848083,44.1,74963.67,6.1,0.1954,0.0001,17.80063]
[1776697848089,44.1,74963.67,6.1,0.1954,0.0001,17.80063]
[1776697848269,44.1,74963.67,6.1,0.1954,0.0001,17.80063]
[1776697848304,44.1,74969.02,6.1,0.19591,0.0001,17.83028]
[1776697849311,44.1,74981.27,6.1,0.1971,0.0001,17.89867]
[1776697851849,44.1,74980.6,6.1,0.19703,0.0001,17.89427]
[1776697856387,44.09,74979.8,6.1,0.19692,0.0001,17.8885]
[1776697857468,44.09,74969.04,6.1,0.19587,0.0001,17.82759]
[1776697858614,44.09,74971.99,6.1,0.19615,0.0001,17.84389]
[1776697859285,44.09,74970.83,6.1,0.19603,0.0001,17.83699]
[1776697861975,44.09,74974.12,6.1,0.19634,0.0001,17.85474]
[1776697862022,44.09,74974.12,6.1,0.19634,0.0001,17.85474]
[1776697862135,44.09,74974.12,6.1,0.19634,0.0001,17.85474]
[1776697862217,44.09,74974.12,6.1,0.19634,0.0001,17.85474]
[1776697862311,44.09,74986.87,6.1,0.19758,0.0001,17.92617]
[1776697862766,44.09,74986.87,6.1,0.19758,0.0001,17.92617]
[1776697862864,44.09,74986.87,6.1,0.19758,0.0001,17.92617]
[1776697863046,44.09,74986.87,6.1,0.19758,0.0001,17.92617]
[1776697863320,44.09,74993.45,6.1,0.19822,0.0001,17.96268]
[1776697865057,44.09,74994.76,6.1,0.19834,0.0001,17.96978]
[1776697866573,44.08,74990.37,6.1,0.1979,0.0001,17.94465]
[1776697867406,44.08,74990.37,6.1,0.1979,0.0001,17.94465]
[1776697867439,44.08,74991.23,6.1,0.19798,0.0001,17.94919]
[1776697867520,44.08,74991.23,6.1,0.19798,0.0001,17.94919]
[1776697867585,44.08,74991.23,6.1,0.19798,0.0001,17.94919]
[1776697867922,44.08,74991.23,6.1,0.19798,0.0001,17.94919]
[1776697868353,44.08,74980.59,6.1,0.19693,0.0001,17.88923]
[1776697868589,44.08,74980.59,6.1,0.19693,0.0001,17.88923]
[1776697868676,44.08,74980.59,6.1,0.19693,0.0001,17.88923]
[1776697869251,44.08,74980.59,6.1,0.19693,0.0001,17.88923]
[1776697869281,44.08,74980.59,6.1,0.19693,0.0001,17.88923]
[1776697871577,44.08,74981.26,6.1,0.19698,0.0001,17.89199]
[1776697872043,44.08,74981.26,6.1,0.19698,0.0001,17.89199]
[1776697872321,44.08,74981.26,6.1,0.19698,0.0001,17.89199]
[1776697873565,44.08,74993.09,6.1,0.19813,0.0001,17.95762]
[1776697875061,44.07,74990.87,6.1,0.1979,0.0001,17.94484]
[1776697876181,44.07,74990.44,6.1,0.19785,0.0001,17.94204]
[1776697876766,44.07,74995.8,6.1,0.19837,0.0001,17.97168]
[1776697877567,44.07,74999.8,6.1,0.19876,0.0001,17.9937]
[1776697877625,44.07,74999.8,6.1,0.19876,0.0001,17.9937]
[1776697877923,44.07,74999.8,6.1,0.19876,0.0001,17.9937]
[1776697878422,44.07,75009.38,6.1,0.19969,0.0001,18.04687]
[1776697879736,44.07,75014.69,6.1,0.20021,0.0001,18.07625]
[1776697880476,44.07,75025.66,6.1,0.20128,0.0001,18.13715]
[1776697880774,44.07,75025.66,6.1,0.20128,0.0001,18.13715]
[1776697881561,44.07,75026.44,6.1,0.20135,0.0001,18.14067]
[1776697881576,44.07,75026.44,6.1,0.20135,0.0001,18.14067]
[1776697881632,44.07,75026.44,6.1,0.20135,0.0001,18.14067]
[1776697881838,44.07,75026.44,6.1,0.20135,0.0001,18.14067]
[1776697881889,44.07,75026.44,6.1,0.20135,0.0001,18.14067]
[1776697882062,44.07,75026.44,6.1,0.20135,0.0001,18.14067]
[1776697882094,44.07,75026.44,6.1,0.20135,0.0001,18.14067]
[1776697882454,44.07,75037.8,6.1,0.20247,0.0001,18.20402]
[1776697884375,44.06,75036.96,6.1,0.20237,0.0001,18.19861]
[1776697889341,44.06,75032.96,6.1,0.20194,0.0001,18.1745]
[1776697892577,44.05,75039.17,6.1,0.20251,0.0001,18.20396]
[1776697893106,44.05,75046.57,6.1,0.20323,0.0001,18.2448]
[1776697894478,44.05,75046.57,6.1,0.20323,0.0001,18.2448]
[1776697894480,44.05,75050.23,6.1,0.20359,0.0001,18.26484]
[1776697895857,44.05,75051.02,6.1,0.20366,0.0001,18.26887]
[1776697896272,44.05,75049.99,6.1,0.20355,0.0001,18.26268]
[1776697897071,44.05,75049.99,6.1,0.20355,0.0001,18.26268]
[1776697899491,44.05,75060.82,6.1,0.20462,0.0001,18.32225]
[1776697901118,44.04,75062.18,6.1,0.20474,0.0001,18.32902]
[1776697901165,44.04,75062.18,6.1,0.20474,0.0001,18.32902]
[1776697901232,44.04,75062.18,6.1,0.20474,0.0001,18.32902]
[1776697901283,44.04,75058.02,6.1,0.20432,0.0001,18.30548]
[1776697901647,44.04,75058.02,6.1,0.20432,0.0001,18.30548]
[1776697905259,44.04,75050.42,6.1,0.20353,0.0001,18.26176]
[1776697905375,44.04,75050.42,6.1,0.20353,0.0001,18.26176]
[1776697905387,44.04,75050.42,6.1,0.20353,0.0001,18.26176]
[1776697905652,44.04,75050.61,6.1,0.20354,0.0001,18.26237]
[1776697906296,44.04,75050.61,6.1,0.20354,0.0001,18.26237]
[1776697911232,44.03,75054.96,6.1,0.20393,0.0001,18.2843]
[1776697911644,44.03,75055.37,6.1,0.20397,0.0001,18.28612]
[1776697911663,44.02,75058.65,6.1,0.20429,0.0001,18.30391]
[1776697912703,44.02,75058.65,6.1,0.20429,0.0001,18.30391]
[1776697913037,44.02,75058.65,6.1,0.20429,0.0001,18.30391]
[1776697913138,44.02,75060.41,6.1,0.20445,0.0001,18.31335]
[1776697913857,44.02,75060.41,6.1,0.20445,0.0001,18.31335]
[1776697913876,44.02,75060.41,6.1,0.20445,0.0001,18.31335]
[1776697914357,44.02,75060.41,6.1,0.20445,0.0001,18.31335]
[1776697914399,44.02,75063.48,6.1,0.20475,0.0001,18.33006]
[1776697915408,44.02,75063.48,6.1,0.20475,0.0001,18.33006]
[1776697915457,44.02,75063.48,6.1,0.20475,0.0001,18.33006]
[1776697917750,44.02,75064.45,6.1,0.20483,0.0001,18.33461]
[1776697918156,44.02,75064.45,6.1,0.20483,0.0001,18.33461]
[1776697918568,44.02,75064.0,6.1,0.20478,0.0001,18.33183]
[1776697919140,44.02,75064.0,6.1,0.20478,0.0001,18.33183]
[1776697919304,44.02,75063.85,6.1,0.20476,0.0001,18.33072]
[1776697920881,44.0,75058.71,6.1,0.20415,0.0001,18.29698]
[1776697920945,44.0,75058.71,6.1,0.20415,0.0001,18.29698]
[1776697922123,43.98,75056.86,6.1,0.20388,0.0001,18.28198]
[1776697922222,43.98,75056.86,6.1,0.20388,0.0001,18.28198]
[1776697923066,43.97,75053.84,6.1,0.2035,0.0001,18.26065]
[1776697924554,43.97,75060.33,6.1,0.20413,0.0001,18.29596]
[1776697924784,43.97,75060.33,6.1,0.20413,0.0001,18.29596]
[1776697924798,43.97,75060.33,6.1,0.20413,0.0001,18.29596]
[1776697924876,43.97,75060.33,6.1,0.20413,0.0001,18.29596]
[1776697924974,43.97,75060.33,6.1,0.20413,0.0001,18.29596]
[1776697925085,43.97,75060.33,6.1,0.20413,0.0001,18.29596]
[1776697925396,43.96,75050.73,6.1,0.20316,0.0001,18.24195]
[1776697925630,43.96,75050.73,6.1,0.20316,0.0001,18.24195]
[1776697925665,43.96,75050.73,6.1,0.20316,0.0001,18.24195]
[1776697925673,43.96,75050.73,6.1,0.20316,0.0001,18.24195]
[1776697925718,43.96,75050.73,6.1,0.20316,0.0001,18.24195]
[1776697926063,43.96,75050.73,6.1,0.20316,0.0001,18.24195]
[1776697926370,43.96,75034.83,6.1,0.20157,0.0001,18.15273]
[1776697926717,43.96,75034.83,6.1,0.20157,0.0001,18.15273]
[1776697926814,43.96,75034.83,6.1,0.20157,0.0001,18.15273]
[1776697927980,43.96,75027.23,6.1,0.20082,0.0001,18.10992]
[1776697928656,43.96,75029.3,6.1,0.20102,0.0001,18.12125]
[1776697928876,43.96,75029.3,6.1,0.20102,0.0001,18.12125]
[1776697929052,43.96,75029.3,6.1,0.20102,0.0001,18.12125]
[1776697929137,43.96,75029.3,6.1,0.20102,0.0001,18.12125]
[1776697929312,43.96,75029.3,6.1,0.20102,0.0001,18.12125]
[1776697929536,43.96,75023.31,6.1,0.20041,0.0001,18.08707]
[1776697930286,43.96,75023.31,6.1,0.20041,0.0001,18.08707]
[1776697930313,43.96,75013.42,6.1,0.19944,0.0001,18.03168]
[1776697930678,43.96,75013.42,6.1,0.19944,0.0001,18.03168]
[1776697932678,43.96,75009.66,6.1,0.19905,0.0001,18.0098]
[1776697935354,43.95,75005.31,6.1,0.19861,0.0001,17.98462]
[1776697935453,43.95,75005.31,6.1,0.19861,0.0001,17.98462]
[1776697935797,43.95,75003.45,6.1,0.19842,0.0001,17.97383]
[1776697936336,43.95,75003.45,6.1,0.19842,0.0001,17.97383]
[1776697936467,43.95,75003.45,6.1,0.19842,0.0001,17.97383]
[1776697937822,43.95,74998.5,6.1,0.19792,0.0001,17.94537]
[1776697938126,43.95,74998.5,6.1,0.19792,0.0001,17.94537]
[1776697939664,43.95,74997.3,6.1,0.19779,0.0001,17.93801]
[1776697940015,43.95,74997.3,6.1,0.19779,0.0001,17.93801]
[1776697944570,43.94,75002.19,6.1,0.19825,0.0001,17.96398]
[1776697946217,43.94,75002.83,6.1,0.1983,0.0001,17.96722]
[1776697946222,43.94,75002.83,6.1,0.1983,0.0001,17.96722]
[1776697946647,43.94,75000.5,6.1,0.19807,0.0001,17.9538]
[1776697948606,43.93,74990.73,6.1,0.19705,0.0001,17.89573]
[1776697949548,43.93,74990.73,6.1,0.19705,0.0001,17.89573]
[1776697949561,43.93,74990.73,6.1,0.19705,0.0001,17.89573]
[1776697950255,43.93,74991.5,6.1,0.19712,0.0001,17.8998]
[1776697950940,43.93,74999.07,6.1,0.19786,0.0001,17.94206]
[1776697951022,43.93,74999.07,6.1,0.19786,0.0001,17.94206]
[1776697951103,43.93,74999.07,6.1,0.19786,0.0001,17.94206]
[1776697951450,43.93,74999.07,6.1,0.19786,0.0001,17.94206]
[1776697951946,43.93,75002.75,6.1,0.19818,0.0001,17.95802]
[1776697952702,43.93,75001.59,6.1,0.19806,0.0001,17.95151]
[1776697953022,43.93,75001.59,6.1,0.19806,0.0001,17.95151]
[1776697953117,43.93,75001.59,6.1,0.19806,0.0001,17.95151]
[1776697953121,43.93,75001.59,6.1,0.19806,0.0001,17.95151]
[1776697953236,43.93,75001.59,6.1,0.19806,0.0001,17.95151]
[1776697956145,43.91,74998.61,6.1,0.1977,0.0001,17.93099]
[1776697957551,43.9,74998.78,6.1,0.19766,0.0001,17.92886]
[1776697958761,43.89,74988.72,6.1,0.19661,0.0001,17.86896]
[1776697959275,43.89,74988.72,6.1,0.19661,0.0001,17.86896]
[1776697961376,43.89,74984.95,6.1,0.19624,0.0001,17.84729]
[1776697962481,43.89,74984.85,6.1,0.19622,0.0001,17.84651]
[1776697963245,43.89,74981.22,6.1,0.19586,0.0001,17.82568]
[1776697963274,43.89,74977.56,6.1,0.1955,0.0001,17.80506]
[1776697963774,43.89,74977.56,6.1,0.1955,0.0001,17.80506]
[1776697963779,43.89,74977.56,6.1,0.1955,0.0001,17.80506]
[1776697964373,43.89,74977.56,6.1,0.1955,0.0001,17.80506]
[1776697964439,43.89,74972.64,6.1,0.19502,0.0001,17.77704]
[1776697964894,43.89,74972.64,6.1,0.19502,0.0001,17.77704]
[1776697965050,43.89,74973.06,6.1,0.19506,0.0001,17.77915]
[1776697966568,43.89,74973.06,6.1,0.19506,0.0001,17.77915]
[1776697966933,43.89,74976.14,6.1,0.19535,0.0001,17.79625]
[1776697967178,43.89,74976.14,6.1,0.19535,0.0001,17.79625]
[1776697967225,43.89,74976.14,6.1,0.19535,0.0001,17.79625]
[1776697967250,43.89,74976.14,6.1,0.19535,0.0001,17.79625]
[1776697967258,43.89,74980.8,6.1,0.1958,0.0001,17.82223]
[1776697969593,43.89,74984.99,6.1,0.19621,0.0001,17.84564]
[1776697969608,43.89,74984.97,6.1,0.1962,0.0001,17.84533]
[1776697971931,43.88,74989.18,6.1,0.19661,0.0001,17.86862]
[1776697972126,43.88,74989.18,6.1,0.19661,0.0001,17.86862]
[1776697972282,43.88,74989.18,6.1,0.19661,0.0001,17.86862]
[1776697972457,43.88,74989.18,6.1,0.19661,0.0001,17.86862]
[1776697972646,43.88,74989.18,6.1,0.19661,0.0001,17.86862]
[1776697972783,43.88,74989.18,6.1,0.19661,0.0001,17.86862]
[1776697972687,43.88,74990.17,6.1,0.1967,0.0001,17.87396]
[1776697973266,43.88,74990.17,6.1,0.1967,0.0001,17.87396]
[1776697973375,43.88,74990.17,6.1,0.1967,0.0001,17.87396]
[1776697973496,43.88,74990.17,6.1,0.1967,0.0001,17.87396]
[1776697973577,43.88,75021.01,6.1,0.19973,0.0001,18.04729]
[1776697974879,43.88,75028.49,6.1,0.20047,0.0001,18.08925]
[1776697976550,43.88,75026.53,6.1,0.20027,0.0001,18.07803]
[1776697976995,43.88,75026.53,6.1,0.20027,0.0001,18.07803]
[1776697977126,43.88,75022.13,6.1,0.19983,0.0001,18.05277]
[1776697977438,43.88,75022.13,6.1,0.19983,0.0001,18.05277]
[1776697977917,43.88,75022.13,6.1,0.19983,0.0001,18.05277]
[1776697981433,43.88,75020.56,6.1,0.19966,0.0001,18.04343]
[1776697981547,43.88,75020.56,6.1,0.19966,0.0001,18.04343]
[1776697982887,43.88,75024.12,6.1,0.20001,0.0001,18.06323]
[1776697983468,43.88,75025.73,6.1,0.20017,0.0001,18.07206]
[1776697983825,43.88,75025.73,6.1,0.20017,0.0001,18.07206]
[1776697984907,43.88,75022.98,6.1,0.19989,0.0001,18.05643]
[1776697986478,43.88,75011.46,6.1,0.19875,0.0001,17.99142]
[1776697986849,43.88,75011.46,6.1,0.19875,0.0001,17.99142]
[1776697987070,43.88,75011.46,6.1,0.19875,0.0001,17.99142]
[1776697986948,43.88,75011.25,6.1,0.19873,0.0001,17.99012]
[1776697987134,43.88,75011.25,6.1,0.19873,0.0001,17.99012]
[1776697987226,43.88,75011.25,6.1,0.19873,0.0001,17.99012]
[1776697987429,43.88,75011.25,6.1,0.19873,0.0001,17.99012]
[1776697987458,43.88,75011.25,6.1,0.19873,0.0001,17.99012]
[1776697987585,43.88,75000.78,6.1,0.19769,0.0001,17.93116]
[1776697988309,43.88,75000.78,6.1,0.19769,0.0001,17.93116]
[1776697988695,43.88,75000.78,6.1,0.19769,0.0001,17.93116]
[1776697990152,43.87,74991.44,6.1,0.19677,0.0001,17.87803]
[1776697995378,43.87,74993.19,6.1,0.19692,0.0001,17.8866]
[1776697995456,43.87,74993.19,6.1,0.19692,0.0001,17.8866]
[1776697996518,43.87,74992.43,6.1,0.19684,0.0001,17.88206]
[1776697998537,43.87,74983.07,6.1,0.19591,0.0001,17.82888]
[1776698000156,43.87,74982.81,6.1,0.19588,0.0001,17.82702]
[1776698002404,43.87,74978.69,6.1,0.19547,0.0001,17.80341]
[1776698007226,43.86,74977.71,6.1,0.19536,0.0001,17.797]
[1776698007229,43.86,74977.71,6.1,0.19536,0.0001,17.797]
[1776698007396,43.86,74977.71,6.1,0.19536,0.0001,17.797]
[1776698007563,43.86,74974.25,6.1,0.19502,0.0001,17.77733]
[1776698011931,43.86,74971.64,6.1,0.19475,0.0001,17.76174]
[1776698012817,43.86,74974.07,6.1,0.19495,0.0001,17.77111]
[1776698013152,43.86,74967.29,6.1,0.19428,0.0001,17.73255]
[1776698013617,43.86,74967.29,6.1,0.19428,0.0001,17.73255]
[1776698014529,43.86,74963.81,6.1,0.19393,0.0001,17.71244]
[1776698016558,43.85,74959.28,6.1,0.19349,0.0001,17.68667]
[1776698017010,43.85,74959.28,6.1,0.19349,0.0001,17.68667]
[1776698022715,43.85,74959.08,6.1,0.19345,0.0001,17.68421]
[1776698022725,43.85,74959.08,6.1,0.19345,0.0001,17.68421]
[1776698022753,43.85,74959.08,6.1,0.19345,0.0001,17.68421]
[1776698022929,43.85,74959.08,6.1,0.19345,0.0001,17.68421]
[1776698023007,43.85,74959.08,6.1,0.19345,0.0001,17.68421]
[1776698023051,43.85,74959.08,6.1,0.19345,0.0001,17.68421]
[1776698023347,43.85,74958.73,6.1,0.19341,0.0001,17.68195]
[1776698023911,43.85,74938.21,6.1,0.19142,0.0001,17.56563]
[1776698024179,43.85,74938.21,6.1,0.19142,0.0001,17.56563]
[1776698024676,43.85,74938.21,6.1,0.19142,0.0001,17.56563]
[1776698025710,43.85,74932.05,6.1,0.19082,0.0001,17.53062]
[1776698026073,43.85,74920.27,6.1,0.18969,0.0001,17.4638]
[1776698026873,43.85,74920.27,6.1,0.18969,0.0001,17.4638]
[1776698027202,43.85,74923.16,6.1,0.18996,0.0001,17.48006]
[1776698027479,43.85,74923.16,6.1,0.18996,0.0001,17.48006]
[1776698027491,43.85,74923.16,6.1,0.18996,0.0001,17.48006]
[1776698027621,43.85,74923.16,6.1,0.18996,0.0001,17.48006]
[1776698027798,43.85,74934.18,6.1,0.19102,0.0001,17.54246]
[1776698028334,43.85,74934.18,6.1,0.19102,0.0001,17.54246]
[1776698029553,43.85,74939.64,6.1,0.19155,0.0001,17.57326]
[1776698030469,43.85,74946.0,6.1,0.19216,0.0001,17.6091]
[1776698034752,43.84,74962.06,6.1,0.1937,0.0001,17.69912]
[1776698036877,43.84,74960.21,6.1,0.19352,0.0001,17.68829]
[1776698036909,43.84,74960.21,6.1,0.19352,0.0001,17.68829]
[1776698036981,43.84,74960.21,6.1,0.19352,0.0001,17.68829]
[1776698036993,43.84,74960.21,6.1,0.19352,0.0001,17.68829]
[1776698037074,43.84,74963.21,6.1,0.19381,0.0001,17.70507]
[1776698038030,43.84,74963.21,6.1,0.19381,0.0001,17.70507]
[1776698038688,43.84,74967.36,6.1,0.1942,0.0001,17.72811]
[1776698038711,43.84,74968.8,6.1,0.19434,0.0001,17.73624]
[1776698040528,43.84,74970.9,6.1,0.19454,0.0001,17.74786]
[1776698041412,43.84,74970.7,6.1,0.19451,0.0001,17.74623]
[1776698041879,43.84,74970.7,6.1,0.19451,0.0001,17.74623]
[1776698042374,43.84,74970.13,6.1,0.19446,0.0001,17.74302]
[1776698042993,43.84,74972.67,6.1,0.1947,0.0001,17.75712]
[1776698045916,43.84,74974.69,6.1,0.19489,0.0001,17.76805]
[1776698045950,43.84,74974.69,6.1,0.19489,0.0001,17.76805]
[1776698045978,43.84,74976.35,6.1,0.19505,0.0001,17.77718]
[1776698048156,43.83,74980.04,6.1,0.1954,0.0001,17.79748]
[1776698049043,43.83,74980.04,6.1,0.1954,0.0001,17.79748]
[1776698051168,43.83,74989.62,6.1,0.19633,0.0001,17.85114]
[1776698057231,43.83,74992.27,6.1,0.19656,0.0001,17.86477]
[1776698057387,43.83,74992.27,6.1,0.19656,0.0001,17.86477]
[1776698057599,43.83,74992.27,6.1,0.19656,0.0001,17.86477]
[1776698057663,43.83,74992.27,6.1,0.19656,0.0001,17.86477]
[1776698057676,43.83,74992.27,6.1,0.19656,0.0001,17.86477]
[1776698058652,43.83,74999.41,6.1,0.19726,0.0001,17.90477]
[1776698058676,43.83,74999.41,6.1,0.19726,0.0001,17.90477]
[1776698058816,43.83,74999.41,6.1,0.19726,0.0001,17.90477]
[1776698059265,43.83,75007.98,6.1,0.1981,0.0001,17.95274]
[1776698059977,43.83,75007.98,6.1,0.1981,0.0001,17.95274]
[1776698060472,43.83,75012.53,6.1,0.19854,0.0001,17.97801]
[1776698060483,43.83,75012.53,6.1,0.19854,0.0001,17.97801]
[1776698061809,43.83,75010.4,6.1,0.19833,0.0001,17.9658]
[1776698061909,43.82,75011.27,6.1,0.19841,0.0001,17.97035]
[1776698065067,43.82,75016.0,6.1,0.19886,0.0001,17.99649]
[1776698065117,43.82,75015.16,6.1,0.19877,0.0001,17.99127]
[1776698066993,43.82,75015.68,6.1,0.19882,0.0001,17.99419]
[1776698068697,43.82,75026.25,6.1,0.19986,0.0001,18.05333]
[1776698068817,43.82,75026.91,6.1,0.19993,0.0001,18.05685]
[1776698070330,43.82,75028.76,6.1,0.2001,0.0001,18.06691]
[1776698071041,43.82,75028.76,6.1,0.2001,0.0001,18.06691]
[1776698071065,43.82,75030.69,6.1,0.20026,0.0001,18.07337]
[1776698071838,43.82,75042.31,6.1,0.20141,0.0001,18.13838]
[1776698075772,43.81,75041.62,6.1,0.20132,0.0001,18.13366]
[1776698078321,43.8,75049.69,6.1,0.20205,0.0001,18.17512]
[1776698078809,43.8,75049.69,6.1,0.20205,0.0001,18.17512]
[1776698080279,43.79,75055.72,6.1,0.20259,0.0001,18.20528]
[1776698081778,43.78,75056.49,6.1,0.2026,0.0001,18.20616]
[1776698082249,43.76,75057.29,6.1,0.20255,0.0001,18.20384]
[1776698082315,43.76,75057.29,6.1,0.20255,0.0001,18.20384]
[1776698083592,43.74,75059.71,6.1,0.20273,0.0001,18.2139]
[1776698083598,43.74,75059.71,6.1,0.20273,0.0001,18.2139]
[1776698087481,43.74,75068.54,6.1,0.20359,0.0001,18.26221]
[1776698087607,43.74,75068.54,6.1,0.20359,0.0001,18.26221]
[1776698088046,43.74,75068.54,6.1,0.20359,0.0001,18.26221]
[1776698088191,43.74,75076.34,6.1,0.20436,0.0001,18.30536]
[1776698088203,43.74,75076.34,6.1,0.20436,0.0001,18.30536]
[1776698088468,43.74,75076.34,6.1,0.20436,0.0001,18.30536]
[1776698090246,43.74,75091.78,6.1,0.20591,0.0001,18.39155]
[1776698090888,43.74,75091.78,6.1,0.20591,0.0001,18.39155]
[1776698091157,43.74,75091.78,6.1,0.20591,0.0001,18.39155]
[1776698094961,43.73,75098.73,6.1,0.20659,0.0001,18.42916]
[1776698095738,43.73,75096.22,6.1,0.20633,0.0001,18.41479]
[1776698097542,43.71,75092.35,6.1,0.20581,0.0001,18.38636]
[1776698100582,43.71,75094.06,6.1,0.20597,0.0001,18.39503]
[1776698102381,43.7,75099.3,6.1,0.20649,0.0001,18.42371]
[1776698103846,43.69,75097.66,6.1,0.20626,0.0001,18.41117]
[1776698103879,43.69,75097.66,6.1,0.20626,0.0001,18.41117]
[1776698104213,43.68,75109.33,6.1,0.20738,0.0001,18.47305]
[1776698104425,43.68,75109.33,6.1,0.20738,0.0001,18.47305]
[1776698104493,43.68,75109.33,6.1,0.20738,0.0001,18.47305]
[1776698104788,43.68,75109.33,6.1,0.20738,0.0001,18.47305]
[1776698105181,43.68,75107.75,6.1,0.20721,0.0001,18.46391]
[1776698106209,43.68,75107.75,6.1,0.20721,0.0001,18.46391]
[1776698106834,43.68,75104.51,6.1,0.20688,0.0001,18.44564]
[1776698107086,43.68,75102.72,6.1,0.20669,0.0001,18.43549]
[1776698108667,43.68,75096.74,6.1,0.20608,0.0001,18.4017]
[1776698108702,43.68,75096.74,6.1,0.20608,0.0001,18.4017]
[1776698112533,43.67,75103.12,6.1,0.2067,0.0001,18.43609]
[1776698113316,43.67,75106.93,6.1,0.20708,0.0001,18.45709]
[1776698115333,43.67,75114.13,6.1,0.2078,0.0001,18.49661]
[1776698118055,43.67,75114.15,6.1,0.20778,0.0001,18.49555]
[1776698118163,43.66,75116.59,6.1,0.20802,0.0001,18.50879]
[1776698121444,43.66,75124.12,6.1,0.20877,0.0001,18.54999]
[1776698121965,43.66,75124.12,6.1,0.20877,0.0001,18.54999]
[1776698121982,43.66,75124.12,6.1,0.20877,0.0001,18.54999]
[1776698122042,43.66,75124.12,6.1,0.20877,0.0001,18.54999]
[1776698122196,43.66,75130.65,6.1,0.20944,0.0001,18.58641]
[1776698124276,43.66,75137.41,6.1,0.21011,0.0001,18.62331]
[1776698124397,43.66,75137.41,6.1,0.21011,0.0001,18.62331]
[1776698124425,43.66,75137.41,6.1,0.21011,0.0001,18.62331]
[1776698124915,43.66,75137.41,6.1,0.21011,0.0001,18.62331]
[1776698124960,43.66,75137.41,6.1,0.21011,0.0001,18.62331]
[1776698126793,43.66,75143.51,6.1,0.21073,0.0001,18.6567]
[1776698126804,43.66,75143.51,6.1,0.21073,0.0001,18.6567]
[1776698127073,43.66,75143.51,6.1,0.21073,0.0001,18.6567]
[1776698127231,43.66,75145.27,6.1,0.2109,0.0001,18.66617]
[1776698127583,43.66,75145.27,6.1,0.2109,0.0001,18.66617]
[1776698128238,43.66,75144.41,6.1,0.21081,0.0001,18.66105]
[1776698128492,43.66,75144.41,6.1,0.21081,0.0001,18.66105]
[1776698129245,43.65,75149.53,6.1,0.21132,0.0001,18.68919]
[1776698134279,43.65,75146.77,6.1,0.21097,0.0001,18.66796]
[1776698136907,43.65,75146.01,6.1,0.21089,0.0001,18.66338]
[1776698136986,43.65,75146.01,6.1,0.21089,0.0001,18.66338]
[1776698137545,43.65,75146.29,6.1,0.21091,0.0001,18.66461]
[1776698137941,43.65,75146.29,6.1,0.21091,0.0001,18.66461]
[1776698137977,43.65,75146.29,6.1,0.21091,0.0001,18.66461]
[1776698138079,43.64,75131.55,6.1,0.2094,0.0001,18.58214]
[1776698138788,43.64,75131.55,6.1,0.2094,0.0001,18.58214]
[1776698139629,43.64,75127.63,6.1,0.20899,0.0001,18.56002]
[1776698139733,43.64,75127.63,6.1,0.20899,0.0001,18.56002]
[1776698140792,43.64,75126.06,6.1,0.20883,0.0001,18.55104]
[1776698140805,43.64,75126.06,6.1,0.20883,0.0001,18.55104]
[1776698141180,43.64,75125.61,6.1,0.20878,0.0001,18.54831]
[1776698144124,43.64,75119.62,6.1,0.20816,0.0001,18.51421]
[1776698145295,43.64,75102.81,6.1,0.20644,0.0001,18.41967]
[1776698146922,43.64,75100.19,6.1,0.20617,0.0001,18.40482]
[1776698147574,43.64,75099.06,6.1,0.20605,0.0001,18.39832]
[1776698150254,43.64,75109.41,6.1,0.2071,0.0001,18.45595]
[1776698150581,43.63,75109.76,6.1,0.20712,0.0001,18.45746]
[1776698155971,43.63,75109.27,6.1,0.20705,0.0001,18.45348]
[1776698157752,43.63,75099.7,6.1,0.20607,0.0001,18.39927]
[1776698158136,43.63,75099.7,6.1,0.20607,0.0001,18.39927]
[1776698162066,43.62,75102.19,6.1,0.2063,0.0001,18.41209]
[1776698162133,43.62,75102.19,6.1,0.2063,0.0001,18.41209]
[1776698162536,43.62,75092.53,6.1,0.20532,0.0001,18.35767]
[1776698163367,43.62,75092.53,6.1,0.20532,0.0001,18.35767]
[1776698164496,43.62,75087.79,6.1,0.20483,0.0001,18.33056]
[1776698164652,43.62,75087.79,6.1,0.20483,0.0001,18.33056]
[1776698164675,43.62,75087.79,6.1,0.20483,0.0001,18.33056]
[1776698164848,43.62,75087.79,6.1,0.20483,0.0001,18.33056]
[1776698166861,43.62,75098.9,6.1,0.20594,0.0001,18.39247]
[1776698167888,43.62,75100.27,6.1,0.20608,0.0001,18.39989]
[1776698167982,43.62,75112.47,6.1,0.20731,0.0001,18.46793]
[1776698173069,43.61,75111.22,6.1,0.20716,0.0001,18.45955]
[1776698173082,43.61,75111.22,6.1,0.20716,0.0001,18.45955]
[1776698173250,43.61,75111.22,6.1,0.20716,0.0001,18.45955]
[1776698177381,43.61,75119.48,6.1,0.20796,0.0001,18.50366]
[1776698177392,43.61,75119.48,6.1,0.20796,0.0001,18.50366]
[1776698177456,43.61,75119.48,6.1,0.20796,0.0001,18.50366]
[1776698177961,43.61,75119.48,6.1,0.20796,0.0001,18.50366]
[1776698179826,43.6,75123.0,6.1,0.20831,0.0001,18.52296]
[1776698179864,43.6,75123.0,6.1,0.20831,0.0001,18.52296]
[1776698180078,43.6,75123.0,6.1,0.20831,0.0001,18.52296]
[1776698180153,43.6,75122.4,6.1,0.20824,0.0001,18.51922]
[1776698180630,43.6,75122.4,6.1,0.20824,0.0001,18.51922]
[1776698181142,43.6,75131.96,6.1,0.20921,0.0001,18.5725]
[1776698183233,43.6,75129.09,6.1,0.20891,0.0001,18.55626]
[1776698183259,43.6,75129.09,6.1,0.20891,0.0001,18.55626]
[1776698185169,43.6,75106.33,6.1,0.20659,0.0001,18.42828]
[1776698185625,43.6,75106.33,6.1,0.20659,0.0001,18.42828]
[1776698185835,43.6,75106.33,6.1,0.20659,0.0001,18.42828]
[1776698185903,43.6,75106.33,6.1,0.20659,0.0001,18.42828]
[1776698186154,43.6,75096.2,6.1,0.20556,0.0001,18.37134]
[1776698187499,43.6,75092.94,6.1,0.20523,0.0001,18.35297]
[1776698188691,43.6,75091.33,6.1,0.20506,0.0001,18.34382]
[1776698188959,43.6,75089.44,6.1,0.20487,0.0001,18.33321]
[1776698191747,43.6,75077.32,6.1,0.2036,0.0001,18.26036]
[1776698196858,43.59,75077.12,6.1,0.20357,0.0001,18.2585]
[1776698197262,43.59,75077.24,6.1,0.20358,0.0001,18.259]
[1776698197627,43.59,75077.24,6.1,0.20358,0.0001,18.259]
[1776698200455,43.59,75080.55,6.1,0.20389,0.0001,18.2763]
[1776698202042,43.59,75079.96,6.1,0.20383,0.0001,18.27299]
[1776698202246,43.59,75082.15,6.1,0.20404,0.0001,18.28498]
[1776698202490,43.59,75082.15,6.1,0.20404,0.0001,18.28498]
[1776698202604,43.59,75082.15,6.1,0.20404,0.0001,18.28498]
[1776698202778,43.59,75082.15,6.1,0.20404,0.0001,18.28498]
[1776698202960,43.59,75095.11,6.1,0.20535,0.0001,18.35756]
[1776698203593,43.59,75095.11,6.1,0.20535,0.0001,18.35756]
[1776698205194,43.59,75103.57,6.1,0.2062,0.0001,18.40482]
[1776698205267,43.59,75103.57,6.1,0.2062,0.0001,18.40482]
[1776698205656,43.59,75108.91,6.1,0.20674,0.0001,18.4345]
[1776698205802,43.59,75108.91,6.1,0.20674,0.0001,18.4345]
[1776698205854,43.59,75108.91,6.1,0.20674,0.0001,18.4345]
[1776698206045,43.59,75108.91,6.1,0.20674,0.0001,18.4345]
[1776698206244,43.59,75108.91,6.1,0.20674,0.0001,18.4345]
[1776698206255,43.58,75119.89,6.1,0.20785,0.0001,18.4957]
[1776698207249,43.58,75119.89,6.1,0.20785,0.0001,18.4957]
[1776698208564,43.58,75131.23,6.1,0.209,0.0001,18.55884]
[1776698209391,43.58,75132.04,6.1,0.20908,0.0001,18.56318]
[1776698210225,43.58,75132.04,6.1,0.20908,0.0001,18.56318]
[1776698210260,43.58,75132.04,6.1,0.20908,0.0001,18.56318]
[1776698210325,43.58,75132.89,6.1,0.20916,0.0001,18.56754]
[1776698212906,43.58,75122.08,6.1,0.20804,0.0001,18.50657]
[1776698217748,43.58,75125.58,6.1,0.20838,0.0001,18.52527]
[1776698217815,43.58,75125.58,6.1,0.20838,0.0001,18.52527]
[1776698218006,43.58,75125.58,6.1,0.20838,0.0001,18.52527]
[1776698218025,43.58,75129.86,6.1,0.20882,0.0001,18.54896]
[1776698219958,43.57,75139.39,6.1,0.20978,0.0001,18.60181]
[1776698220395,43.57,75139.39,6.1,0.20978,0.0001,18.60181]
[1776698220773,43.57,75139.39,6.1,0.20978,0.0001,18.60181]
[1776698220987,43.57,75139.39,6.1,0.20978,0.0001,18.60181]
[1776698221036,43.57,75139.39,6.1,0.20978,0.0001,18.60181]
[1776698221359,43.57,75139.39,6.1,0.20978,0.0001,18.60181]
[1776698221360,43.57,75149.13,6.1,0.21078,0.0001,18.65592]
[1776698221431,43.57,75149.13,6.1,0.21078,0.0001,18.65592]
[1776698221440,43.57,75149.13,6.1,0.21078,0.0001,18.65592]
[1776698222294,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698222895,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698222904,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698222925,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698222960,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698222969,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698223072,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698223154,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698223185,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698223235,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698223343,43.57,75158.49,6.1,0.21173,0.0001,18.70778]
[1776698223547,43.57,75163.11,6.1,0.2122,0.0001,18.73327]
[1776698223587,43.57,75163.11,6.1,0.2122,0.0001,18.73327]
[1776698223636,43.57,75163.11,6.1,0.2122,0.0001,18.73327]
[1776698223944,43.57,75163.11,6.1,0.2122,0.0001,18.73327]
[1776698224273,43.57,75182.91,6.1,0.21424,0.0001,18.84304]
[1776698226212,43.57,75192.74,6.1,0.21525,0.0001,18.89697]
[1776698227209,43.57,75192.74,6.1,0.21525,0.0001,18.89697]
[1776698227311,43.57,75192.74,6.1,0.21525,0.0001,18.89697]
[1776698227704,43.57,75186.73,6.1,0.21462,0.0001,18.86332]
[1776698228831,43.57,75184.55,6.1,0.21439,0.0001,18.85093]
[1776698230736,43.57,75184.86,6.1,0.21441,0.0001,18.85208]
[1776698230759,43.57,75184.86,6.1,0.21441,0.0001,18.85208]
[1776698231076,43.57,75184.86,6.1,0.21441,0.0001,18.85208]
[1776698231742,43.56,75184.1,6.1,0.21433,0.0001,18.84758]
[1776698232379,43.56,75184.1,6.1,0.21433,0.0001,18.84758]
[1776698233367,43.56,75182.43,6.1,0.21415,0.0001,18.83803]
[1776698233473,43.56,75181.24,6.1,0.21402,0.0001,18.83116]
[1776698234042,43.56,75181.24,6.1,0.21402,0.0001,18.83116]
[1776698234085,43.56,75181.24,6.1,0.21402,0.0001,18.83116]
[1776698234145,43.56,75162.53,6.1,0.21208,0.0001,18.72687]
[1776698235042,43.56,75162.53,6.1,0.21208,0.0001,18.72687]
[1776698235077,43.56,75168.17,6.1,0.21266,0.0001,18.75788]
[1776698240112,43.56,75165.13,6.1,0.21232,0.0001,18.73957]
[1776698241517,43.55,75163.5,6.1,0.21214,0.0001,18.73024]
[1776698243469,43.55,75169.71,6.1,0.21277,0.0001,18.76428]
[1776698243518,43.55,75169.71,6.1,0.21277,0.0001,18.76428]
[1776698243519,43.55,75169.71,6.1,0.21277,0.0001,18.76428]
[1776698244276,43.55,75169.71,6.1,0.21277,0.0001,18.76428]
[1776698244322,43.55,75175.83,6.1,0.2134,0.0001,18.79804]
[1776698247258,43.55,75180.64,6.1,0.21389,0.0001,18.82431]
[1776698251765,43.55,75182.98,6.1,0.21407,0.0001,18.83197]
[1776698251809,43.55,75182.98,6.1,0.21407,0.0001,18.83197]
[1776698252144,43.55,75182.98,6.1,0.21407,0.0001,18.83197]
[1776698252174,43.55,75182.98,6.1,0.21407,0.0001,18.83197]
[1776698252331,43.54,75182.7,6.1,0.21404,0.0001,18.83016]
[1776698252804,43.54,75182.7,6.1,0.21404,0.0001,18.83016]
[1776698252813,43.54,75182.7,6.1,0.21404,0.0001,18.83016]
[1776698253029,43.54,75182.7,6.1,0.21404,0.0001,18.83016]
[1776698253135,43.54,75182.7,6.1,0.21404,0.0001,18.83016]
[1776698253390,43.54,75188.75,6.1,0.21466,0.0001,18.86339]
[1776698253510,43.54,75188.75,6.1,0.21466,0.0001,18.86339]
[1776698253872,43.54,75188.75,6.1,0.21466,0.0001,18.86339]
[1776698254449,43.54,75190.41,6.1,0.21483,0.0001,18.87232]
[1776698254865,43.54,75190.41,6.1,0.21483,0.0001,18.87232]
[1776698255640,43.54,75194.53,6.1,0.21525,0.0001,18.89488]
[1776698255704,43.54,75194.53,6.1,0.21525,0.0001,18.89488]
[1776698255812,43.54,75194.53,6.1,0.21525,0.0001,18.89488]
[1776698255909,43.54,75194.53,6.1,0.21525,0.0001,18.89488]
[1776698255987,43.54,75194.53,6.1,0.21525,0.0001,18.89488]
[1776698256047,43.54,75194.53,6.1,0.21525,0.0001,18.89488]
[1776698256139,43.54,75194.53,6.1,0.21525,0.0001,18.89488]
[1776698256365,43.54,75207.61,6.1,0.21661,0.0001,18.96705]
[1776698256462,43.54,75207.61,6.1,0.21661,0.0001,18.96705]
[1776698256502,43.54,75207.61,6.1,0.21661,0.0001,18.96705]
[1776698256540,43.54,75207.61,6.1,0.21661,0.0001,18.96705]
[1776698256635,43.54,75207.61,6.1,0.21661,0.0001,18.96705]
[1776698256734,43.54,75207.61,6.1,0.21661,0.0001,18.96705]
[1776698256831,43.54,75207.61,6.1,0.21661,0.0001,18.96705]
[1776698257041,43.54,75207.61,6.1,0.21661,0.0001,18.96705]
[1776698257233,43.54,75220.62,6.1,0.21796,0.0001,19.03889]
[1776698257550,43.54,75220.62,6.1,0.21796,0.0001,19.03889]
[1776698257721,43.54,75220.62,6.1,0.21796,0.0001,19.03889]
[1776698257742,43.54,75220.62,6.1,0.21796,0.0001,19.03889]
[1776698258241,43.53,75218.18,6.1,0.21767,0.0001,19.02368]
[1776698259248,43.52,75208.29,6.1,0.21658,0.0001,18.96585]
[1776698260853,43.51,75202.77,6.1,0.21594,0.0001,18.93234]
[1776698262819,43.51,75207.75,6.1,0.21645,0.0001,18.95947]
[1776698263277,43.51,75217.61,6.1,0.21748,0.0001,19.01383]
[1776698265516,43.5,75221.14,6.1,0.21779,0.0001,19.0303]
[1776698268559,43.47,75209.4,6.1,0.21643,0.0001,18.95861]
[1776698271811,43.47,75205.67,6.1,0.21602,0.0001,18.93712]
[1776698272341,43.47,75203.33,6.1,0.21578,0.0001,18.92389]
[1776698273571,43.47,75203.0,6.1,0.21573,0.0001,18.92169]
[1776698273707,43.47,75203.0,6.1,0.21573,0.0001,18.92169]
[1776698274400,43.47,75203.0,6.1,0.21573,0.0001,18.92169]
[1776698275865,43.47,75197.01,6.1,0.2151,0.0001,18.88773]
[1776698277041,43.47,75203.51,6.1,0.21577,0.0001,18.92353]
[1776698277414,43.46,75208.81,6.1,0.21631,0.0001,18.95239]
[1776698278383,43.46,75195.68,6.1,0.21494,0.0001,18.8795]
[1776698283420,43.46,75186.46,6.1,0.21396,0.0001,18.82715]
[1776698283849,43.46,75186.46,6.1,0.21396,0.0001,18.82715]
[1776698284426,43.46,75183.32,6.1,0.21363,0.0001,18.80943]
[1776698284939,43.46,75183.32,6.1,0.21363,0.0001,18.80943]
[1776698286803,43.46,75181.72,6.1,0.21346,0.0001,18.80008]
[1776698287011,43.46,75181.72,6.1,0.21346,0.0001,18.80008]
[1776698289657,43.46,75184.94,6.1,0.21378,0.0001,18.81757]
[1776698291524,43.45,75186.17,6.1,0.2139,0.0001,18.82394]
[1776698297141,43.45,75183.88,6.1,0.21364,0.0001,18.81005]
[1776698297409,43.45,75183.88,6.1,0.21364,0.0001,18.81005]
[1776698297960,43.45,75183.85,6.1,0.21363,0.0001,18.80967]
[1776698298421,43.45,75183.85,6.1,0.21363,0.0001,18.80967]
[1776698298260,43.45,75186.58,6.1,0.21391,0.0001,18.82464]
[1776698299281,43.45,75186.58,6.1,0.21391,0.0001,18.82464]
[1776698301234,43.45,75177.06,6.1,0.21291,0.0001,18.77068]
[1776698302309,43.45,75177.06,6.1,0.21291,0.0001,18.77068]
[1776698302618,43.45,75177.3,6.1,0.21293,0.0001,18.77173]
[1776698302664,43.45,75177.3,6.1,0.21293,0.0001,18.77173]
[1776698303162,43.45,75177.3,6.1,0.21293,0.0001,18.77173]
[1776698303263,43.44,75185.08,6.1,0.21373,0.0001,18.8148]
[1776698304566,43.44,75194.89,6.1,0.21474,0.0001,18.8689]
[1776698307148,43.44,75195.31,6.1,0.21478,0.0001,18.87095]
[1776698307579,43.44,75195.26,6.1,0.21477,0.0001,18.87039]
[1776698307707,43.44,75195.26,6.1,0.21477,0.0001,18.87039]
[1776698308529,43.44,75195.39,6.1,0.21477,0.0001,18.87084]
[1776698308570,43.44,75195.39,6.1,0.21477,0.0001,18.87084]
[1776698308667,43.44,75195.39,6.1,0.21477,0.0001,18.87084]
[1776698309425,43.44,75195.39,6.1,0.21477,0.0001,18.87084]
[1776698309425,43.44,75213.52,6.1,0.21666,0.0001,18.97125]
[1776698310422,43.44,75213.52,6.1,0.21666,0.0001,18.97125]
[1776698312631,43.43,75203.49,6.1,0.21556,0.0001,18.91055]
[1776698313848,43.43,75203.49,6.1,0.21556,0.0001,18.91055]
[1776698313886,43.43,75203.31,6.1,0.21554,0.0001,18.90934]
[1776698315011,43.43,75203.31,6.1,0.21554,0.0001,18.90934]
[1776698316590,43.43,75201.68,6.1,0.21536,0.0001,18.89966]
[1776698317041,43.43,75201.68,6.1,0.21536,0.0001,18.89966]
[1776698317269,43.43,75201.68,6.1,0.21536,0.0001,18.89966]
[1776698317446,43.43,75202.97,6.1,0.21548,0.0001,18.90653]
[1776698318034,43.43,75202.97,6.1,0.21548,0.0001,18.90653]
[1776698318231,43.43,75202.97,6.1,0.21548,0.0001,18.90653]
[1776698318325,43.43,75202.97,6.1,0.21548,0.0001,18.90653]
[1776698318357,43.43,75202.97,6.1,0.21548,0.0001,18.90653]
[1776698318404,43.43,75223.96,6.1,0.21768,0.0001,19.0228]
[1776698318598,43.43,75223.96,6.1,0.21768,0.0001,19.0228]
[1776698318621,43.43,75223.96,6.1,0.21768,0.0001,19.0228]
[1776698318826,43.43,75223.96,6.1,0.21768,0.0001,19.0228]
[1776698319241,43.43,75222.83,6.1,0.21755,0.0001,19.01644]
[1776698319714,43.43,75222.83,6.1,0.21755,0.0001,19.01644]
[1776698320520,43.43,75225.45,6.1,0.21782,0.0001,19.03074]
[1776698320736,43.43,75225.45,6.1,0.21782,0.0001,19.03074]
[1776698321272,43.43,75225.45,6.1,0.21782,0.0001,19.03074]
[1776698321455,43.43,75224.99,6.1,0.21777,0.0001,19.02796]
[1776698321774,43.43,75224.99,6.1,0.21777,0.0001,19.02796]
[1776698322621,43.43,75222.71,6.1,0.21753,0.0001,19.015]
[1776698322643,43.43,75222.71,6.1,0.21753,0.0001,19.015]
[1776698323463,43.43,75219.72,6.1,0.21721,0.0001,18.99811]
[1776698325400,43.42,75219.38,6.1,0.21716,0.0001,18.99588]
[1776698326547,43.42,75213.15,6.1,0.2165,0.0001,18.96064]
[1776698326579,43.42,75213.15,6.1,0.2165,0.0001,18.96064]
[1776698326987,43.42,75213.15,6.1,0.2165,0.0001,18.96064]
[1776698327626,43.42,75209.43,6.1,0.2161,0.0001,18.9397]
[1776698327792,43.42,75209.43,6.1,0.2161,0.0001,18.9397]
[1776698327882,43.42,75209.43,6.1,0.2161,0.0001,18.9397]
[1776698327910,43.42,75209.43,6.1,0.2161,0.0001,18.9397]
[1776698328047,43.42,75209.43,6.1,0.2161,0.0001,18.9397]
[1776698328387,43.42,75198.51,6.1,0.21496,0.0001,18.87866]
[1776698329038,43.42,75186.29,6.1,0.21368,0.0001,18.81024]
[1776698329659,43.42,75186.29,6.1,0.21368,0.0001,18.81024]
[1776698330617,43.42,75188.15,6.1,0.21387,0.0001,18.82028]
[1776698330759,43.42,75188.15,6.1,0.21387,0.0001,18.82028]
[1776698330789,43.42,75188.15,6.1,0.21387,0.0001,18.82028]
[1776698330878,43.42,75188.15,6.1,0.21387,0.0001,18.82028]
[1776698331045,43.42,75188.15,6.1,0.21387,0.0001,18.82028]
[1776698331195,43.42,75188.15,6.1,0.21387,0.0001,18.82028]
[1776698331359,43.42,75194.61,6.1,0.21453,0.0001,18.85593]
[1776698331866,43.42,75194.61,6.1,0.21453,0.0001,18.85593]
[1776698331887,43.42,75194.61,6.1,0.21453,0.0001,18.85593]
[1776698332041,43.42,75194.61,6.1,0.21453,0.0001,18.85593]
[1776698333757,43.41,75192.88,6.1,0.21434,0.0001,18.84575]
[1776698335055,43.41,75191.13,6.1,0.21416,0.0001,18.83577]
[1776698335578,43.41,75193.88,6.1,0.21444,0.0001,18.85085]
[1776698337542,43.41,75203.15,6.1,0.21539,0.0001,18.9019]
[1776698337575,43.41,75203.15,6.1,0.21539,0.0001,18.9019]
[1776698338103,43.41,75203.15,6.1,0.21539,0.0001,18.9019]
[1776698338710,43.41,75203.79,6.1,0.21545,0.0001,18.90516]
[1776698339717,43.41,75202.37,6.1,0.2153,0.0001,18.89697]
[1776698340394,43.41,75202.37,6.1,0.2153,0.0001,18.89697]
[1776698342699,43.41,75201.36,6.1,0.21518,0.0001,18.8905]
[1776698344885,43.4,75211.94,6.1,0.21627,0.0001,18.94873]
[1776698344931,43.4,75211.94,6.1,0.21627,0.0001,18.94873]
[1776698345082,43.4,75211.94,6.1,0.21627,0.0001,18.94873]
[1776698345483,43.4,75211.94,6.1,0.21627,0.0001,18.94873]
[1776698345511,43.4,75211.94,6.1,0.21627,0.0001,18.94873]
[1776698345603,43.4,75211.94,6.1,0.21627,0.0001,18.94873]
[1776698345629,43.4,75212.18,6.1,0.21629,0.0001,18.94972]
[1776698345698,43.4,75212.18,6.1,0.21629,0.0001,18.94972]
[1776698346306,43.4,75232.44,6.1,0.21841,0.00011,19.06206]
[1776698346747,43.4,75232.44,6.1,0.21841,0.00011,19.06206]
[1776698346774,43.4,75232.44,6.1,0.21841,0.00011,19.06206]
[1776698347197,43.4,75232.44,6.1,0.21841,0.00011,19.06206]
[1776698348001,43.4,75239.98,6.1,0.21921,0.00011,19.10377]
[1776698348995,43.4,75241.22,6.1,0.21933,0.00011,19.11029]
[1776698349672,43.4,75241.81,6.1,0.21938,0.00011,19.113]
[1776698350555,43.4,75241.81,6.1,0.21938,0.00011,19.113]
[1776698354276,43.4,75233.47,6.1,0.21848,0.00011,19.06579]
[1776698355107,43.39,75236.05,6.1,0.21875,0.00011,19.07983]
[1776698355133,43.39,75236.05,6.1,0.21875,0.00011,19.07983]
[1776698356419,43.38,75225.44,6.1,0.21758,0.0001,19.01819]
[1776698357521,43.38,75225.44,6.1,0.21758,0.0001,19.01819]
[1776698359262,43.38,75234.43,6.1,0.21851,0.00011,19.0676]
[1776698360046,43.38,75236.63,6.1,0.21874,0.00011,19.07954]
[1776698363327,43.38,75238.86,6.1,0.21896,0.00011,19.09109]
[1776698366991,43.38,75228.7,6.1,0.21787,0.00011,19.03388]
[1776698367081,43.38,75228.7,6.1,0.21787,0.00011,19.03388]
[1776698368601,43.37,75236.94,6.1,0.21873,0.00011,19.07915]
[1776698373275,43.37,75229.16,6.1,0.21786,0.00011,19.03109]
[1776698377447,43.37,75224.17,6.1,0.21732,0.0001,19.00274]
[1776698378019,43.37,75222.97,6.1,0.2172,0.0001,18.99594]
[1776698378042,43.37,75222.97,6.1,0.2172,0.0001,18.99594]
[1776698378069,43.37,75222.97,6.1,0.2172,0.0001,18.99594]
[1776698378072,43.37,75222.97,6.1,0.2172,0.0001,18.99594]
[1776698378278,43.37,75222.97,6.1,0.2172,0.0001,18.99594]
[1776698378311,43.37,75222.97,6.1,0.2172,0.0001,18.99594]
[1776698378396,43.37,75222.97,6.1,0.2172,0.0001,18.99594]
[1776698378423,43.37,75222.97,6.1,0.2172,0.0001,18.99594]
[1776698378466,43.37,75223.82,6.1,0.21728,0.0001,19.00052]
[1776698378616,43.37,75223.82,6.1,0.21728,0.0001,19.00052]
[1776698378727,43.37,75223.82,6.1,0.21728,0.0001,19.00052]
[1776698379033,43.37,75223.82,6.1,0.21728,0.0001,19.00052]
[1776698379484,43.37,75204.61,6.1,0.21527,0.0001,18.89342]
[1776698380073,43.37,75204.61,6.1,0.21527,0.0001,18.89342]
[1776698382495,43.36,75197.42,6.1,0.21451,0.0001,18.85296]
[1776698384438,43.36,75193.1,6.1,0.21405,0.0001,18.82853]
[1776698385866,43.36,75190.55,6.1,0.21378,0.0001,18.814]
[1776698385901,43.36,75190.55,6.1,0.21378,0.0001,18.814]
[1776698386409,43.36,75190.55,6.1,0.21378,0.0001,18.814]
[1776698386485,43.36,75202.07,6.1,0.21498,0.0001,18.87805]
[1776698387176,43.36,75214.66,6.1,0.21629,0.0001,18.94789]
[1776698390080,43.36,75217.01,6.1,0.21652,0.0001,18.96038]
[1776698390092,43.36,75217.01,6.1,0.21652,0.0001,18.96038]
[1776698390241,43.36,75217.01,6.1,0.21652,0.0001,18.96038]
[1776698390258,43.36,75217.01,6.1,0.21652,0.0001,18.96038]
[1776698390301,43.36,75217.01,6.1,0.21652,0.0001,18.96038]
[1776698390353,43.36,75217.01,6.1,0.21652,0.0001,18.96038]
[1776698390496,43.36,75217.01,6.1,0.21652,0.0001,18.96038]
[1776698390509,43.36,75218.36,6.1,0.21666,0.0001,18.96758]
[1776698391340,43.36,75218.36,6.1,0.21666,0.0001,18.96758]
[1776698391447,43.36,75228.52,6.1,0.21772,0.00011,19.02388]
[1776698391971,43.36,75228.52,6.1,0.21772,0.00011,19.02388]
[1776698392437,43.36,75228.52,6.1,0.21772,0.00011,19.02388]
[1776698392473,43.36,75232.54,6.1,0.21814,0.00011,19.046]
[1776698395232,43.36,75219.95,6.1,0.21681,0.0001,18.97554]
[1776698396940,43.35,75218.84,6.1,0.21669,0.0001,18.96923]
[1776698402109,43.35,75210.1,6.1,0.21576,0.0001,18.91972]
[1776698406839,43.35,75213.56,6.1,0.2161,0.0001,18.93817]
[1776698407316,43.35,75204.71,6.1,0.21517,0.0001,18.88873]
[1776698412351,43.34,75208.73,6.1,0.21557,0.0001,18.90981]
[1776698414783,43.34,75207.98,6.1,0.21548,0.0001,18.90508]
[1776698416984,43.34,75206.44,6.1,0.21531,0.0001,18.89597]
[1776698417791,43.34,75198.54,6.1,0.21448,0.0001,18.85169]
[1776698417920,43.34,75198.54,6.1,0.21448,0.0001,18.85169]
[1776698418008,43.34,75198.54,6.1,0.21448,0.0001,18.85169]
[1776698419670,43.34,75194.06,6.1,0.214,0.0001,18.82628]
[1776698421872,43.34,75194.28,6.1,0.21402,0.0001,18.82712]
[1776698423624,43.34,75196.38,6.1,0.21423,0.0001,18.83865]
[1776698423734,43.33,75196.42,6.1,0.21423,0.0001,18.83866]
[1776698423812,43.33,75196.42,6.1,0.21423,0.0001,18.83866]
[1776698424436,43.33,75184.26,6.1,0.21297,0.0001,18.77057]
[1776698425826,43.33,75185.64,6.1,0.2131,0.0001,18.77795]
[1776698426875,43.33,75185.11,6.1,0.21304,0.0001,18.77465]
[1776698429127,43.33,75186.67,6.1,0.21319,0.0001,18.7827]
[1776698429470,43.33,75192.4,6.1,0.21378,0.0001,18.81435]
[1776698429899,43.33,75192.4,6.1,0.21378,0.0001,18.81435]
[1776698429970,43.33,75192.4,6.1,0.21378,0.0001,18.81435]
[1776698430080,43.33,75192.4,6.1,0.21378,0.0001,18.81435]
[1776698430086,43.33,75192.4,6.1,0.21378,0.0001,18.81435]
[1776698430478,43.33,75199.36,6.1,0.2145,0.0001,18.8529]
[1776698430691,43.33,75199.36,6.1,0.2145,0.0001,18.8529]
[1776698430748,43.33,75199.36,6.1,0.2145,0.0001,18.8529]
[1776698431489,43.33,75209.24,6.1,0.21549,0.0001,18.90372]
[1776698432406,43.33,75209.24,6.1,0.21549,0.0001,18.90372]
[1776698433037,43.33,75208.44,6.1,0.2154,0.0001,18.89899]
[1776698433534,43.33,75208.44,6.1,0.2154,0.0001,18.89899]
[1776698433553,43.33,75208.44,6.1,0.2154,0.0001,18.89899]
[1776698439199,43.32,75213.03,6.1,0.21585,0.0001,18.92301]
[1776698440940,43.32,75213.02,6.1,0.21584,0.0001,18.92243]
[1776698441017,43.32,75213.02,6.1,0.21584,0.0001,18.92243]
[1776698441199,43.32,75213.02,6.1,0.21584,0.0001,18.92243]
[1776698441559,43.32,75203.6,6.1,0.21485,0.0001,18.86969]
[1776698442678,43.32,75198.67,6.1,0.21433,0.0001,18.84183]
[1776698444417,43.31,75198.05,6.1,0.21426,0.0001,18.83804]
[1776698444869,43.31,75193.29,6.1,0.21376,0.0001,18.81115]
[1776698444890,43.31,75193.29,6.1,0.21376,0.0001,18.81115]
[1776698445587,43.31,75188.36,6.1,0.21324,0.0001,18.78332]
[1776698447462,43.31,75185.93,6.1,0.21298,0.0001,18.76936]
[1776698448755,43.31,75176.16,6.1,0.21195,0.0001,18.71397]
[1776698452128,43.31,75179.5,6.1,0.21228,0.0001,18.73176]
[1776698454029,43.3,75187.48,6.1,0.2131,0.0001,18.77579]
[1776698458463,43.3,75184.53,6.1,0.21276,0.0001,18.75787]
[1776698460184,43.3,75177.06,6.1,0.21198,0.0001,18.71536]
[1776698461660,43.29,75177.06,6.1,0.21197,0.0001,18.71504]
[1776698461696,43.29,75177.06,6.1,0.21197,0.0001,18.71504]
[1776698461796,43.29,75177.53,6.1,0.21202,0.0001,18.71767]
[1776698462551,43.29,75177.53,6.1,0.21202,0.0001,18.71767]
[1776698465684,43.29,75171.43,6.1,0.21136,0.0001,18.68234]
[1776698465346,43.29,75180.9,6.1,0.21234,0.0001,18.73513]
[1776698465855,43.29,75180.9,6.1,0.21234,0.0001,18.73513]
[1776698465972,43.29,75180.9,6.1,0.21234,0.0001,18.73513]
[1776698466797,43.29,75181.95,6.1,0.21244,0.0001,18.74069]
[1776698467679,43.29,75192.81,6.1,0.21357,0.0001,18.80111]
[1776698467958,43.29,75192.81,6.1,0.21357,0.0001,18.80111]
[1776698468037,43.29,75194.82,6.1,0.21377,0.0001,18.81207]
[1776698470268,43.29,75193.87,6.1,0.21367,0.0001,18.80676]
[1776698471916,43.28,75194.75,6.1,0.21374,0.0001,18.8105]
[1776698473985,43.28,75179.23,6.1,0.21211,0.0001,18.72293]
[1776698474243,43.28,75179.23,6.1,0.21211,0.0001,18.72293]
[1776698475042,43.28,75180.59,6.1,0.21225,0.0001,18.73026]
[1776698475497,43.28,75180.59,6.1,0.21225,0.0001,18.73026]
[1776698475568,43.28,75180.59,6.1,0.21225,0.0001,18.73026]
[1776698475617,43.28,75180.59,6.1,0.21225,0.0001,18.73026]
[1776698475621,43.28,75188.03,6.1,0.21301,0.0001,18.77161]
[1776698476129,43.28,75199.0,6.1,0.21415,0.0001,18.83283]
[1776698477312,43.28,75199.0,6.1,0.21415,0.0001,18.83283]
[1776698477413,43.28,75202.91,6.1,0.21456,0.0001,18.85449]
[1776698478001,43.28,75202.91,6.1,0.21456,0.0001,18.85449]
[1776698478110,43.28,75202.91,6.1,0.21456,0.0001,18.85449]
[1776698478731,43.28,75202.91,6.1,0.21456,0.0001,18.85449]
[1776698478850,43.28,75198.92,6.1,0.21414,0.0001,18.83197]
[1776698479100,43.28,75198.92,6.1,0.21414,0.0001,18.83197]
[1776698479379,43.28,75198.92,6.1,0.21414,0.0001,18.83197]
[1776698479588,43.28,75198.92,6.1,0.21414,0.0001,18.83197]
[1776698479619,43.28,75198.92,6.1,0.21414,0.0001,18.83197]
[1776698479736,43.28,75198.92,6.1,0.21414,0.0001,18.83197]
[1776698479465,43.28,75202.63,6.1,0.21452,0.0001,18.85248]
[1776698479862,43.28,75202.63,6.1,0.21452,0.0001,18.85248]
[1776698480061,43.28,75202.63,6.1,0.21452,0.0001,18.85248]
[1776698480146,43.28,75202.63,6.1,0.21452,0.0001,18.85248]
[1776698480222,43.28,75202.63,6.1,0.21452,0.0001,18.85248]
[1776698480222,43.28,75202.63,6.1,0.21452,0.0001,18.85248]
[1776698480329,43.28,75202.63,6.1,0.21452,0.0001,18.85248]
[1776698480591,43.28,75202.63,6.1,0.21452,0.0001,18.85248]
[1776698480619,43.28,75202.63,6.1,0.21452,0.0001,18.85248]
[1776698480790,43.27,75224.91,6.1,0.21685,0.00011,18.97647]
[1776698480915,43.27,75224.91,6.1,0.21685,0.00011,18.97647]
[1776698480993,43.27,75224.91,6.1,0.21685,0.00011,18.97647]
[1776698481231,43.27,75224.91,6.1,0.21685,0.00011,18.97647]
[1776698481506,43.27,75224.91,6.1,0.21685,0.00011,18.97647]
[1776698481611,43.27,75268.64,6.1,0.22147,0.00011,19.21895]
[1776698482008,43.27,75268.64,6.1,0.22147,0.00011,19.21895]
[1776698482099,43.27,75268.64,6.1,0.22147,0.00011,19.21895]
[1776698482409,43.27,75268.64,6.1,0.22147,0.00011,19.21895]
[1776698482513,43.27,75271.31,6.1,0.22175,0.00011,19.23343]
[1776698483329,43.27,75271.31,6.1,0.22175,0.00011,19.23343]
[1776698483607,43.27,75271.31,6.1,0.22175,0.00011,19.23343]
[1776698483716,43.27,75277.35,6.1,0.22238,0.00011,19.26648]
[1776698483786,43.27,75277.35,6.1,0.22238,0.00011,19.26648]
[1776698483817,43.27,75277.35,6.1,0.22238,0.00011,19.26648]
[1776698483936,43.27,75277.35,6.1,0.22238,0.00011,19.26648]
[1776698484062,43.27,75277.35,6.1,0.22238,0.00011,19.26648]
[1776698484709,43.27,75347.64,6.1,0.22992,0.00011,19.6513]
[1776698484985,43.27,75347.64,6.1,0.22992,0.00011,19.6513]
[1776698485212,43.27,75347.64,6.1,0.22992,0.00011,19.6513]
[1776698485361,43.27,75347.64,6.1,0.22992,0.00011,19.6513]
[1776698485537,43.27,75347.64,6.1,0.22992,0.00011,19.6513]
[1776698485710,43.26,75381.71,6.1,0.23357,0.00011,19.83319]
[1776698486132,43.26,75381.71,6.1,0.23357,0.00011,19.83319]
[1776698486658,43.26,75381.71,6.1,0.23357,0.00011,19.83319]
[1776698486899,43.26,75378.97,6.1,0.23327,0.00011,19.81825]
[1776698486939,43.26,75378.97,6.1,0.23327,0.00011,19.81825]
[1776698487108,43.26,75378.97,6.1,0.23327,0.00011,19.81825]
[1776698487118,43.26,75378.97,6.1,0.23327,0.00011,19.81825]
[1776698487156,43.26,75378.97,6.1,0.23327,0.00011,19.81825]
[1776698487172,43.26,75378.97,6.1,0.23327,0.00011,19.81825]
[1776698487292,43.26,75378.97,6.1,0.23327,0.00011,19.81825]
[1776698487449,43.26,75378.97,6.1,0.23327,0.00011,19.81825]
[1776698487580,43.26,75378.97,6.1,0.23327,0.00011,19.81825]
[1776698487751,43.26,75372.75,6.1,0.23258,0.00011,19.78437]
[1776698487935,43.26,75372.75,6.1,0.23258,0.00011,19.78437]
[1776698488163,43.26,75372.75,6.1,0.23258,0.00011,19.78437]
[1776698488267,43.26,75372.75,6.1,0.23258,0.00011,19.78437]
[1776698489079,43.26,75371.19,6.1,0.23241,0.00011,19.77567]
[1776698489088,43.26,75371.19,6.1,0.23241,0.00011,19.77567]
[1776698489239,43.26,75371.19,6.1,0.23241,0.00011,19.77567]
[1776698489582,43.26,75371.19,6.1,0.23241,0.00011,19.77567]
[1776698489698,43.26,75371.19,6.1,0.23241,0.00011,19.77567]
[1776698489979,43.26,75377.6,6.1,0.2331,0.00011,19.81018]
[1776698490179,43.26,75377.6,6.1,0.2331,0.00011,19.81018]
[1776698490716,43.26,75377.6,6.1,0.2331,0.00011,19.81018]
[1776698490676,43.25,75369.36,6.1,0.2322,0.00011,19.76524]
[1776698490788,43.25,75369.36,6.1,0.2322,0.00011,19.76524]
[1776698490958,43.25,75369.36,6.1,0.2322,0.00011,19.76524]
[1776698491683,43.25,75369.36,6.1,0.2322,0.00011,19.76524]
[1776698491324,43.25,75367.9,6.1,0.232,0.00011,19.75292]
[1776698491893,43.25,75367.9,6.1,0.232,0.00011,19.75292]
[1776698492577,43.24,75348.11,6.1,0.22978,0.00011,19.64222]
[1776698492822,43.24,75348.11,6.1,0.22978,0.00011,19.64222]
[1776698492978,43.24,75348.11,6.1,0.22978,0.00011,19.64222]
[1776698493110,43.24,75348.11,6.1,0.22978,0.00011,19.64222]
[1776698493333,43.24,75348.11,6.1,0.22978,0.00011,19.64222]
[1776698493378,43.24,75348.11,6.1,0.22978,0.00011,19.64222]
[1776698493616,43.24,75348.11,6.1,0.22978,0.00011,19.64222]
[1776698493701,43.23,75370.37,6.1,0.23217,0.00011,19.76149]
[1776698493986,43.23,75370.37,6.1,0.23217,0.00011,19.76149]
[1776698494043,43.23,75370.37,6.1,0.23217,0.00011,19.76149]
[1776698494726,43.23,75370.37,6.1,0.23217,0.00011,19.76149]
[1776698494696,43.23,75390.28,6.1,0.23434,0.00011,19.86914]
[1776698494908,43.23,75390.28,6.1,0.23434,0.00011,19.86914]
[1776698494989,43.23,75390.28,6.1,0.23434,0.00011,19.86914]
[1776698495235,43.23,75390.28,6.1,0.23434,0.00011,19.86914]
[1776698495273,43.23,75390.28,6.1,0.23434,0.00011,19.86914]
[1776698495345,43.23,75390.28,6.1,0.23434,0.00011,19.86914]
[1776698495418,43.23,75390.28,6.1,0.23434,0.00011,19.86914]
[1776698495418,43.23,75390.28,6.1,0.23434,0.00011,19.86914]
[1776698495433,43.23,75390.28,6.1,0.23434,0.00011,19.86914]
[1776698496058,43.22,75396.42,6.1,0.23496,0.00011,19.90004]
[1776698496276,43.22,75396.42,6.1,0.23496,0.00011,19.90004]
[1776698496421,43.22,75396.42,6.1,0.23496,0.00011,19.90004]
[1776698496568,43.22,75396.42,6.1,0.23496,0.00011,19.90004]
[1776698496672,43.22,75396.42,6.1,0.23496,0.00011,19.90004]
[1776698496648,43.22,75411.94,6.1,0.23666,0.00011,19.98347]
[1776698497160,43.22,75411.94,6.1,0.23666,0.00011,19.98347]
[1776698497586,43.22,75418.95,6.1,0.23743,0.00011,20.02092]
[1776698498717,43.22,75418.95,6.1,0.23743,0.00011,20.02092]
[1776698498780,43.22,75417.36,6.1,0.23726,0.00011,20.01255]
[1776698499426,43.22,75417.36,6.1,0.23726,0.00011,20.01255]
[1776698499453,43.22,75417.36,6.1,0.23726,0.00011,20.01255]
[1776698499487,43.22,75417.36,6.1,0.23726,0.00011,20.01255]
[1776698499588,43.22,75417.36,6.1,0.23726,0.00011,20.01255]
[1776698499672,43.23,75400.91,6.1,0.23549,0.00011,19.92575]
[1776698500820,43.22,75406.04,6.1,0.23601,0.00011,19.95148]
[1776698501440,43.22,75406.04,6.1,0.23601,0.00011,19.95148]
[1776698501541,43.21,75401.56,6.1,0.23547,0.00011,19.92514]
[1776698502650,43.21,75401.56,6.1,0.23547,0.00011,19.92514]
[1776698503728,43.2,75404.68,6.1,0.23575,0.00011,19.93911]
[1776698504649,43.2,75410.42,6.1,0.23636,0.00011,19.96868]
[1776698504852,43.2,75410.42,6.1,0.23636,0.00011,19.96868]
[1776698505317,43.2,75410.42,6.1,0.23636,0.00011,19.96868]
[1776698505381,43.2,75410.42,6.1,0.23636,0.00011,19.96868]
[1776698505463,43.2,75413.6,6.1,0.23673,0.00011,19.98714]
[1776698505789,43.2,75413.6,6.1,0.23673,0.00011,19.98714]
[1776698505845,43.2,75413.6,6.1,0.23673,0.00011,19.98714]
[1776698505881,43.2,75413.6,6.1,0.23673,0.00011,19.98714]
[1776698506090,43.2,75413.6,6.1,0.23673,0.00011,19.98714]
[1776698506583,43.2,75413.6,6.1,0.23673,0.00011,19.98714]
[1776698506682,43.2,75413.6,6.1,0.23673,0.00011,19.98714]
[1776698506756,43.2,75413.6,6.1,0.23673,0.00011,19.98714]
[1776698506744,43.19,75426.58,6.1,0.23812,0.00011,20.05461]
[1776698507363,43.19,75426.58,6.1,0.23812,0.00011,20.05461]
[1776698507412,43.19,75426.58,6.1,0.23812,0.00011,20.05461]
[1776698507492,43.2,75414.98,6.1,0.23687,0.00011,19.99361]
[1776698508274,43.2,75414.98,6.1,0.23687,0.00011,19.99361]
[1776698508535,43.2,75414.98,6.1,0.23687,0.00011,19.99361]
[1776698508828,43.19,75406.76,6.1,0.2359,0.00011,19.94669]
[1776698509306,43.18,75396.54,6.1,0.23473,0.00011,19.88936]
[1776698510213,43.18,75396.54,6.1,0.23473,0.00011,19.88936]
[1776698510478,43.18,75396.54,6.1,0.23473,0.00011,19.88936]
[1776698510522,43.18,75396.54,6.1,0.23473,0.00011,19.88936]
[1776698510646,43.18,75396.54,6.1,0.23473,0.00011,19.88936]
[1776698510660,43.18,75396.54,6.1,0.23473,0.00011,19.88936]
[1776698510673,43.18,75396.54,6.1,0.23473,0.00011,19.88936]
[1776698510742,43.18,75396.03,6.1,0.23468,0.00011,19.88644]
[1776698510808,43.18,75396.03,6.1,0.23468,0.00011,19.88644]
[1776698511042,43.18,75396.03,6.1,0.23468,0.00011,19.88644]
[1776698511045,43.18,75396.03,6.1,0.23468,0.00011,19.88644]
[1776698511146,43.18,75396.03,6.1,0.23468,0.00011,19.88644]
[1776698511507,43.18,75377.11,6.1,0.2326,0.00011,19.78355]
[1776698513718,43.18,75374.16,6.1,0.23227,0.00011,19.76722]
[1776698516460,43.17,75369.24,6.1,0.23171,0.00011,19.73958]
[1776698517328,43.17,75370.29,6.1,0.23182,0.00011,19.74499]
[1776698517666,43.17,75370.29,6.1,0.23182,0.00011,19.74499]
[1776698517744,43.17,75370.29,6.1,0.23182,0.00011,19.74499]
[1776698517743,43.17,75358.97,6.1,0.23058,0.00011,19.68303]
[1776698517909,43.17,75358.97,6.1,0.23058,0.00011,19.68303]
[1776698518056,43.17,75358.97,6.1,0.23058,0.00011,19.68303]
[1776698518204,43.17,75358.97,6.1,0.23058,0.00011,19.68303]
[1776698518213,43.17,75358.97,6.1,0.23058,0.00011,19.68303]
[1776698519546,43.17,75357.08,6.1,0.23037,0.00011,19.67248]
[1776698522727,43.17,75353.59,6.1,0.22997,0.00011,19.65273]
[1776698522798,43.17,75359.33,6.1,0.23059,0.00011,19.68383]
[1776698523200,43.17,75359.33,6.1,0.23059,0.00011,19.68383]
[1776698523626,43.17,75359.33,6.1,0.23059,0.00011,19.68383]
[1776698523679,43.17,75368.88,6.1,0.23163,0.00011,19.73562]
[1776698523959,43.17,75368.88,6.1,0.23163,0.00011,19.73562]
[1776698524110,43.17,75368.88,6.1,0.23163,0.00011,19.73562]
[1776698524764,43.16,75395.53,6.1,0.23454,0.00011,19.87998]
[1776698525673,43.16,75395.53,6.1,0.23454,0.00011,19.87998]
[1776698525705,43.16,75405.97,6.1,0.23568,0.00011,19.93609]
[1776698526420,43.16,75405.97,6.1,0.23568,0.00011,19.93609]
[1776698526737,43.16,75405.97,6.1,0.23568,0.00011,19.93609]
[1776698526781,43.16,75405.97,6.1,0.23568,0.00011,19.93609]
[1776698526952,43.16,75411.77,6.1,0.23632,0.00011,19.96721]
[1776698527252,43.16,75411.77,6.1,0.23632,0.00011,19.96721]
[1776698527437,43.16,75411.77,6.1,0.23632,0.00011,19.96721]
[1776698527466,43.16,75411.77,6.1,0.23632,0.00011,19.96721]
[1776698527561,43.16,75428.66,6.1,0.23818,0.00011,20.05827]
[1776698528535,43.16,75428.66,6.1,0.23818,0.00011,20.05827]
[1776698528582,43.16,75428.66,6.1,0.23818,0.00011,20.05827]
[1776698528867,43.16,75430.1,6.1,0.23835,0.00011,20.06621]
[1776698529096,43.16,75430.1,6.1,0.23835,0.00011,20.06621]
[1776698529583,43.16,75430.1,6.1,0.23835,0.00011,20.06621]
[1776698529658,43.16,75430.1,6.1,0.23835,0.00011,20.06621]
[1776698529676,43.16,75432.32,6.1,0.2386,0.00011,20.07825]
[1776698531115,43.17,75432.34,6.1,0.23862,0.00011,20.0793]
[1776698531771,43.17,75423.17,6.1,0.23762,0.00011,20.03095]
[1776698532705,43.17,75423.17,6.1,0.23762,0.00011,20.03095]
[1776698533474,43.17,75426.0,6.1,0.23794,0.00011,20.04617]
[1776698533982,43.18,75432.41,6.1,0.23868,0.00011,20.08199]
[1776698534084,43.18,75432.41,6.1,0.23868,0.00011,20.08199]
[1776698534362,43.18,75442.38,6.1,0.23978,0.00011,20.13544]
[1776698535581,43.18,75442.38,6.1,0.23978,0.00011,20.13544]
[1776698535790,43.18,75442.38,6.1,0.23978,0.00011,20.13544]
[1776698536434,43.18,75443.13,6.1,0.23988,0.00011,20.14028]
[1776698536479,43.18,75443.13,6.1,0.23988,0.00011,20.14028]
[1776698537948,43.18,75435.7,6.1,0.23906,0.00011,20.10049]
[1776698537661,43.18,75424.46,6.1,0.23783,0.00011,20.04076]
[1776698538748,43.18,75424.46,6.1,0.23783,0.00011,20.04076]
[1776698538785,43.18,75420.45,6.1,0.23739,0.00011,20.01919]
[1776698538954,43.18,75420.45,6.1,0.23739,0.00011,20.01919]
[1776698539042,43.18,75420.45,6.1,0.23739,0.00011,20.01919]
[1776698539273,43.18,75420.45,6.1,0.23739,0.00011,20.01919]
[1776698539333,43.18,75420.45,6.1,0.23739,0.00011,20.01919]
[1776698539587,43.18,75420.45,6.1,0.23739,0.00011,20.01919]
[1776698539667,43.18,75398.67,6.1,0.23499,0.00011,19.90187]
[1776698540058,43.18,75398.67,6.1,0.23499,0.00011,19.90187]
[1776698540118,43.18,75398.67,6.1,0.23499,0.00011,19.90187]
[1776698540727,43.17,75388.05,6.1,0.23375,0.00011,19.84094]
[1776698540986,43.17,75388.05,6.1,0.23375,0.00011,19.84094]
[1776698541096,43.17,75388.05,6.1,0.23375,0.00011,19.84094]
[1776698541753,43.17,75409.11,6.1,0.23606,0.00011,19.95456]
[1776698542041,43.17,75409.11,6.1,0.23606,0.00011,19.95456]
[1776698542083,43.17,75409.11,6.1,0.23606,0.00011,19.95456]
[1776698543431,43.17,75389.43,6.1,0.23389,0.00011,19.84772]
[1776698544416,43.17,75389.43,6.1,0.23389,0.00011,19.84772]
[1776698544513,43.17,75389.43,6.1,0.23389,0.00011,19.84772]
[1776698544528,43.17,75389.43,6.1,0.23389,0.00011,19.84772]
[1776698544815,43.17,75389.43,6.1,0.23389,0.00011,19.84772]
[1776698545127,43.17,75386.94,6.1,0.23361,0.00011,19.834]
[1776698545448,43.17,75428.82,6.1,0.23822,0.00011,20.06005]
[1776698546455,43.17,75429.12,6.1,0.23825,0.00011,20.06153]
[1776698548650,43.17,75426.44,6.1,0.23795,0.00011,20.04699]
[1776698550299,43.16,75414.92,6.1,0.23667,0.00011,19.98455]
[1776698550734,43.16,75414.92,6.1,0.23667,0.00011,19.98455]
[1776698550796,43.16,75414.92,6.1,0.23667,0.00011,19.98455]
[1776698550781,43.16,75413.27,6.1,0.23648,0.00011,19.9754]
[1776698551222,43.16,75413.27,6.1,0.23648,0.00011,19.9754]
[1776698551286,43.16,75413.27,6.1,0.23648,0.00011,19.9754]
[1776698551320,43.16,75413.27,6.1,0.23648,0.00011,19.9754]
[1776698551530,43.16,75413.27,6.1,0.23648,0.00011,19.9754]
[1776698551534,43.16,75423.58,6.1,0.2376,0.00011,20.02717]
[1776698551931,43.16,75423.58,6.1,0.2376,0.00011,20.02717]
[1776698552517,43.16,75416.68,6.1,0.23683,0.00011,19.98988]
[1776698553757,43.16,75416.68,6.1,0.23683,0.00011,19.98988]
[1776698553965,43.16,75415.74,6.1,0.23673,0.00011,19.98471]
[1776698554647,43.16,75431.14,6.1,0.23842,0.00011,20.06731]
[1776698554897,43.16,75431.14,6.1,0.23842,0.00011,20.06731]
[1776698555538,43.16,75443.52,6.1,0.23979,0.00011,20.13354]
[1776698556961,43.16,75445.4,6.1,0.24,0.00011,20.14336]
[1776698557552,43.16,75435.28,6.1,0.23887,0.00011,20.08885]
[1776698558445,43.16,75435.28,6.1,0.23887,0.00011,20.08885]
[1776698558738,43.16,75435.28,6.1,0.23887,0.00011,20.08885]
[1776698558814,43.16,75442.41,6.1,0.23965,0.00011,20.12688]
[1776698559026,43.16,75442.41,6.1,0.23965,0.00011,20.12688]
[1776698559291,43.16,75442.41,6.1,0.23965,0.00011,20.12688]
[1776698559430,43.16,75442.41,6.1,0.23965,0.00011,20.12688]
[1776698559609,43.16,75442.41,6.1,0.23965,0.00011,20.12688]
[1776698559969,43.16,75442.13,6.1,0.23963,0.00011,20.12594]
[1776698560171,43.16,75442.13,6.1,0.23963,0.00011,20.12594]
[1776698560625,43.16,75456.9,6.1,0.24128,0.00011,20.20501]
[1776698560918,43.16,75456.9,6.1,0.24128,0.00011,20.20501]
[1776698561851,43.16,75457.98,6.1,0.2414,0.00011,20.21083]
[1776698561878,43.16,75457.98,6.1,0.2414,0.00011,20.21083]
[1776698561932,43.16,75457.98,6.1,0.2414,0.00011,20.21083]
[1776698562218,43.16,75457.98,6.1,0.2414,0.00011,20.21083]
[1776698562295,43.16,75457.98,6.1,0.2414,0.00011,20.21083]
[1776698562393,43.16,75457.98,6.1,0.2414,0.00011,20.21083]
[1776698562572,43.16,75457.98,6.1,0.2414,0.00011,20.21083]
[1776698562798,43.16,75457.98,6.1,0.2414,0.00011,20.21083]
[1776698562659,43.16,75496.04,6.1,0.24566,0.00011,20.41317]
[1776698563015,43.16,75496.04,6.1,0.24566,0.00011,20.41317]
[1776698563049,43.16,75496.04,6.1,0.24566,0.00011,20.41317]
[1776698563241,43.16,75496.04,6.1,0.24566,0.00011,20.41317]
[1776698563479,43.16,75496.04,6.1,0.24566,0.00011,20.41317]
[1776698563651,43.16,75496.04,6.1,0.24566,0.00011,20.41317]
[1776698563792,43.16,75496.04,6.1,0.24566,0.00011,20.41317]
[1776698563734,43.16,75512.37,6.1,0.2475,0.00011,20.49931]
[1776698564076,43.16,75512.37,6.1,0.2475,0.00011,20.49931]
[1776698564236,43.16,75512.37,6.1,0.2475,0.00011,20.49931]
[1776698564546,43.16,75512.37,6.1,0.2475,0.00011,20.49931]
[1776698565176,43.16,75514.42,6.1,0.24773,0.00011,20.50995]
[1776698565235,43.16,75514.42,6.1,0.24773,0.00011,20.50995]
[1776698565266,43.16,75514.42,6.1,0.24773,0.00011,20.50995]
[1776698565606,43.16,75514.42,6.1,0.24773,0.00011,20.50995]
[1776698565699,43.16,75530.36,6.1,0.24953,0.00011,20.59356]
[1776698565987,43.16,75530.36,6.1,0.24953,0.00011,20.59356]
[1776698566223,43.16,75530.36,6.1,0.24953,0.00011,20.59356]
[1776698566338,43.16,75530.36,6.1,0.24953,0.00011,20.59356]
[1776698566389,43.16,75530.36,6.1,0.24953,0.00011,20.59356]
[1776698566460,43.16,75530.36,6.1,0.24953,0.00011,20.59356]
[1776698566480,43.16,75530.36,6.1,0.24953,0.00011,20.59356]
[1776698566836,43.16,75530.36,6.1,0.24953,0.00011,20.59356]
[1776698566726,43.16,75531.73,6.1,0.24968,0.00011,20.60058]
[1776698567290,43.16,75531.73,6.1,0.24968,0.00011,20.60058]
[1776698567393,43.16,75531.73,6.1,0.24968,0.00011,20.60058]
[1776698567561,43.16,75531.73,6.1,0.24968,0.00011,20.60058]
[1776698567852,43.16,75531.73,6.1,0.24968,0.00011,20.60058]
[1776698568288,43.16,75527.23,6.1,0.24917,0.00011,20.57662]
[1776698568386,43.16,75527.23,6.1,0.24917,0.00011,20.57662]
[1776698568736,43.16,75527.23,6.1,0.24917,0.00011,20.57662]
[1776698568794,43.16,75525.34,6.1,0.24894,0.00011,20.56638]
[1776698571721,43.15,75523.73,6.1,0.24876,0.00011,20.55778]
[1776698571818,43.15,75523.73,6.1,0.24876,0.00011,20.55778]
[1776698571849,43.15,75515.35,6.1,0.24777,0.00011,20.512]
[1776698573850,43.14,75505.86,6.1,0.24667,0.00011,20.46055]
[1776698574678,43.14,75483.19,6.1,0.24412,0.00011,20.34034]
[1776698576692,43.14,75487.58,6.1,0.24459,0.00011,20.36275]
[1776698581778,43.14,75495.49,6.1,0.24547,0.00011,20.40455]
[1776698581728,43.14,75484.32,6.1,0.24422,0.00011,20.34529]
[1776698583511,43.14,75482.94,6.1,0.24406,0.00011,20.33786]
[1776698583553,43.14,75482.94,6.1,0.24406,0.00011,20.33786]
[1776698583761,43.14,75482.94,6.1,0.24406,0.00011,20.33786]
[1776698583865,43.14,75471.96,6.1,0.24283,0.00011,20.27946]
[1776698588940,43.14,75464.55,6.1,0.24203,0.00011,20.24111]
[1776698590372,43.14,75466.78,6.1,0.24228,0.00011,20.25325]
[1776698594032,43.15,75475.27,6.1,0.24326,0.00011,20.29968]
[1776698595052,43.15,75478.97,6.1,0.24367,0.00011,20.31915]
[1776698596923,43.14,75490.46,6.1,0.24493,0.00011,20.37892]
[1776698597770,43.14,75490.46,6.1,0.24493,0.00011,20.37892]
[1776698597808,43.14,75490.46,6.1,0.24493,0.00011,20.37892]
[1776698597848,43.14,75499.38,6.1,0.24594,0.00011,20.42615]
[1776698598054,43.14,75499.38,6.1,0.24594,0.00011,20.42615]
[1776698598883,43.14,75509.69,6.1,0.24707,0.00011,20.4795]
[1776698602860,43.13,75503.28,6.1,0.24632,0.00011,20.44446]
[1776698602890,43.13,75485.54,6.1,0.24433,0.00011,20.35048]
[1776698603166,43.13,75485.54,6.1,0.24433,0.00011,20.35048]
[1776698603187,43.13,75485.54,6.1,0.24433,0.00011,20.35048]
[1776698603215,43.13,75485.54,6.1,0.24433,0.00011,20.35048]
[1776698603309,43.13,75485.54,6.1,0.24433,0.00011,20.35048]
[1776698603322,43.13,75485.54,6.1,0.24433,0.00011,20.35048]
[1776698603324,43.13,75485.54,6.1,0.24433,0.00011,20.35048]
[1776698603463,43.13,75485.54,6.1,0.24433,0.00011,20.35048]
[1776698603896,43.13,75464.58,6.1,0.24196,0.00011,20.23807]
[1776698604410,43.13,75464.58,6.1,0.24196,0.00011,20.23807]
[1776698604901,43.12,75459.51,6.1,0.24136,0.00011,20.20931]
[1776698605381,43.12,75459.51,6.1,0.24136,0.00011,20.20931]
[1776698606723,43.12,75459.41,6.1,0.24135,0.00011,20.20876]
[1776698608778,43.12,75455.48,6.1,0.24091,0.00011,20.18773]
[1776698611804,43.12,75456.53,6.1,0.24102,0.00011,20.19329]
[1776698612894,43.12,75455.8,6.1,0.24091,0.00011,20.18543]
[1776698613126,43.12,75457.67,6.1,0.24112,0.00011,20.19543]
[1776698613137,43.12,75457.67,6.1,0.24112,0.00011,20.19543]
[1776698614208,43.12,75457.26,6.1,0.24108,0.00011,20.19323]
[1776698615257,43.12,75456.16,6.1,0.24095,0.00011,20.18735]
[1776698615358,43.12,75454.91,6.1,0.24081,0.00011,20.18066]
[1776698616296,43.12,75446.03,6.1,0.23982,0.00011,20.13284]
[1776698618650,43.12,75441.87,6.1,0.23935,0.00011,20.11031]
[1776698621581,43.1,75437.48,6.1,0.23875,0.00011,20.08139]
[1776698621604,43.1,75437.48,6.1,0.23875,0.00011,20.08139]
[1776698621756,43.1,75437.48,6.1,0.23875,0.00011,20.08139]
[1776698623625,43.08,75428.82,6.1,0.23768,0.00011,20.03001]
[1776698629239,43.03,75435.56,6.1,0.23818,0.00011,20.05452]
[1776698630280,43.02,75434.99,6.1,0.23805,0.00011,20.04843]
[1776698630449,43.02,75434.99,6.1,0.23805,0.00011,20.04843]
[1776698630555,43.02,75434.99,6.1,0.23805,0.00011,20.04843]
[1776698630702,43.02,75434.99,6.1,0.23805,0.00011,20.04843]
[1776698630738,43.02,75434.99,6.1,0.23805,0.00011,20.04843]
[1776698630852,43.02,75434.99,6.1,0.23805,0.00011,20.04843]
[1776698630852,43.01,75436.22,6.1,0.23812,0.00011,20.05214]
[1776698631169,43.01,75436.22,6.1,0.23812,0.00011,20.05214]
[1776698631188,43.01,75436.22,6.1,0.23812,0.00011,20.05214]
[1776698631285,43.01,75436.22,6.1,0.23812,0.00011,20.05214]
[1776698631705,43.01,75466.2,6.1,0.24147,0.00011,20.21344]
[1776698632096,43.01,75474.68,6.1,0.24242,0.00011,20.2589]
[1776698634628,43.01,75478.15,6.1,0.24281,0.00011,20.27748]
[1776698635946,43.01,75475.23,6.1,0.24248,0.00011,20.2619]
[1776698640190,43.01,75469.77,6.1,0.24187,0.00011,20.23284]
[1776698641972,43.01,75472.13,6.1,0.24214,0.00011,20.2456]
[1776698644432,43.01,75473.16,6.1,0.24226,0.00011,20.25119]
[1776698644864,43.01,75473.16,6.1,0.24226,0.00011,20.25119]
[1776698644881,43.01,75473.16,6.1,0.24226,0.00011,20.25119]
[1776698644891,43.01,75473.16,6.1,0.24226,0.00011,20.25119]
[1776698644930,43.01,75485.23,6.1,0.24361,0.00011,20.31567]
[1776698645016,43.01,75485.23,6.1,0.24361,0.00011,20.31567]
[1776698645026,43.01,75485.23,6.1,0.24361,0.00011,20.31567]
[1776698645144,43.01,75485.23,6.1,0.24361,0.00011,20.31567]
[1776698645292,43.01,75485.23,6.1,0.24361,0.00011,20.31567]
[1776698645478,43.01,75485.23,6.1,0.24361,0.00011,20.31567]
[1776698645821,43.01,75485.23,6.1,0.24361,0.00011,20.31567]
[1776698645922,43.01,75519.22,6.1,0.24745,0.00011,20.49611]
[1776698646193,43.01,75519.22,6.1,0.24745,0.00011,20.49611]
[1776698646437,43.01,75519.22,6.1,0.24745,0.00011,20.49611]
[1776698646633,43.01,75519.22,6.1,0.24745,0.00011,20.49611]
[1776698646831,43.0,75529.14,6.1,0.24855,0.00011,20.54724]
[1776698647287,43.0,75529.14,6.1,0.24855,0.00011,20.54724]
[1776698647490,43.0,75529.14,6.1,0.24855,0.00011,20.54724]
[1776698647770,43.0,75529.14,6.1,0.24855,0.00011,20.54724]
[1776698648802,43.0,75529.72,6.1,0.24861,0.00011,20.55012]
[1776698648884,43.0,75512.97,6.1,0.2467,0.00011,20.46141]
[1776698648972,43.0,75512.97,6.1,0.2467,0.00011,20.46141]
[1776698650371,43.0,75507.87,6.1,0.24613,0.00011,20.4343]
[1776698650631,43.0,75507.87,6.1,0.24613,0.00011,20.4343]
[1776698653372,43.0,75504.73,6.1,0.24577,0.00011,20.41748]
[1776698653913,43.0,75504.73,6.1,0.24577,0.00011,20.41748]
[1776698653959,43.0,75513.25,6.1,0.24673,0.00011,20.46253]
[1776698655305,43.0,75518.3,6.1,0.2473,0.00011,20.48926]
[1776698655719,43.0,75518.3,6.1,0.2473,0.00011,20.48926]
[1776698658306,42.99,75509.01,6.1,0.2462,0.00011,20.43775]
[1776698658446,42.99,75509.01,6.1,0.2462,0.00011,20.43775]
[1776698658891,42.99,75509.01,6.1,0.2462,0.00011,20.43775]
[1776698658906,42.99,75509.01,6.1,0.2462,0.00011,20.43775]
[1776698658919,42.99,75509.01,6.1,0.2462,0.00011,20.43775]
[1776698659077,42.99,75508.07,6.1,0.24609,0.00011,20.43263]
[1776698659198,42.99,75508.07,6.1,0.24609,0.00011,20.43263]
[1776698659893,42.99,75495.9,6.1,0.24471,0.00011,20.36783]
[1776698660911,42.99,75486.28,6.1,0.24363,0.00011,20.31651]
[1776698661134,42.99,75486.28,6.1,0.24363,0.00011,20.31651]
[1776698661811,42.99,75498.94,6.1,0.24505,0.00011,20.38392]
[1776698663018,42.99,75502.35,6.1,0.24543,0.00011,20.40196]
[1776698668055,42.99,75501.12,6.1,0.24528,0.00011,20.39495]
[1776698668329,42.99,75501.12,6.1,0.24528,0.00011,20.39495]
[1776698669127,42.99,75499.55,6.1,0.24511,0.00011,20.38653]
[1776698670077,42.99,75501.87,6.1,0.24537,0.00011,20.3988]
[1776698670231,42.99,75501.87,6.1,0.24537,0.00011,20.3988]
[1776698670306,42.99,75501.87,6.1,0.24537,0.00011,20.3988]
[1776698674993,42.98,75505.68,6.1,0.24576,0.00011,20.41474]
[1776698675109,42.98,75502.46,6.1,0.24539,0.00011,20.39755]
[1776698675163,42.98,75502.46,6.1,0.24539,0.00011,20.39755]
[1776698675365,42.98,75502.46,6.1,0.24539,0.00011,20.39755]
[1776698675594,42.98,75502.46,6.1,0.24539,0.00011,20.39755]
[1776698675902,42.98,75502.46,6.1,0.24539,0.00011,20.39755]
[1776698675943,42.98,75528.42,6.1,0.24833,0.00011,20.53499]
[1776698676125,42.98,75528.42,6.1,0.24833,0.00011,20.53499]
[1776698676509,42.98,75528.42,6.1,0.24833,0.00011,20.53499]
[1776698676707,42.98,75528.42,6.1,0.24833,0.00011,20.53499]
[1776698676990,42.98,75538.15,6.1,0.24944,0.00011,20.58616]
[1776698677584,42.98,75538.15,6.1,0.24944,0.00011,20.58616]
[1776698677849,42.98,75538.15,6.1,0.24944,0.00011,20.58616]
[1776698678123,42.98,75530.51,6.1,0.24856,0.00011,20.54557]
[1776698679352,42.98,75523.35,6.1,0.24775,0.00011,20.50775]
[1776698679365,42.98,75523.35,6.1,0.24775,0.00011,20.50775]
[1776698684320,42.98,75514.43,6.1,0.24673,0.00011,20.46016]
[1776698689403,42.98,75507.19,6.1,0.2459,0.00011,20.42162]
[1776698691807,42.98,75500.26,6.1,0.24512,0.00011,20.38481]
[1776698691907,42.98,75500.26,6.1,0.24512,0.00011,20.38481]
[1776698691985,42.98,75496.46,6.1,0.2447,0.00011,20.36469]
[1776698692977,42.98,75496.46,6.1,0.2447,0.00011,20.36469]
[1776698693076,42.98,75498.81,6.1,0.24496,0.00011,20.37719]
[1776698693427,42.98,75498.81,6.1,0.24496,0.00011,20.37719]
[1776698693432,42.98,75498.81,6.1,0.24496,0.00011,20.37719]
[1776698693435,42.98,75498.81,6.1,0.24496,0.00011,20.37719]
[1776698693542,42.98,75487.95,6.1,0.24374,0.00011,20.3193]
[1776698694900,42.98,75487.95,6.1,0.24374,0.00011,20.3193]
[1776698696329,42.98,75482.04,6.1,0.24306,0.00011,20.28722]
[1776698698413,42.98,75475.01,6.1,0.24226,0.00011,20.24906]
[1776698698563,42.98,75475.01,6.1,0.24226,0.00011,20.24906]
[1776698698634,42.98,75475.01,6.1,0.24226,0.00011,20.24906]
[1776698699028,42.98,75475.01,6.1,0.24226,0.00011,20.24906]
[1776698700062,42.98,75464.61,6.1,0.24109,0.00011,20.19342]
[1776698700729,42.98,75464.61,6.1,0.24109,0.00011,20.19342]
[1776698700836,42.98,75464.61,6.1,0.24109,0.00011,20.19342]
[1776698701062,42.98,75469.01,6.1,0.24159,0.00011,20.21707]
[1776698701947,42.98,75487.75,6.1,0.24369,0.00011,20.3173]
[1776698702115,42.98,75487.75,6.1,0.24369,0.00011,20.3173]
[1776698702839,42.98,75487.75,6.1,0.24369,0.00011,20.3173]
[1776698702878,42.98,75487.75,6.1,0.24369,0.00011,20.3173]
[1776698702895,42.98,75499.05,6.1,0.24497,0.00011,20.37752]
[1776698704498,42.98,75499.59,6.1,0.24503,0.00011,20.38034]
[1776698706202,42.98,75490.96,6.1,0.24405,0.00011,20.33421]
[1776698707101,42.98,75488.52,6.1,0.24377,0.00011,20.3212]
[1776698707379,42.98,75488.52,6.1,0.24377,0.00011,20.3212]
[1776698707418,42.98,75488.52,6.1,0.24377,0.00011,20.3212]
[1776698707965,42.98,75488.52,6.1,0.24377,0.00011,20.3212]
[1776698708038,42.97,75483.69,6.1,0.24322,0.00011,20.2951]
[1776698708207,42.97,75483.69,6.1,0.24322,0.00011,20.2951]
[1776698708638,42.97,75483.69,6.1,0.24322,0.00011,20.2951]
[1776698708658,42.97,75483.69,6.1,0.24322,0.00011,20.2951]
[1776698708707,42.97,75483.69,6.1,0.24322,0.00011,20.2951]
[1776698708778,42.97,75469.9,6.1,0.24168,0.00011,20.22134]
[1776698711180,42.97,75461.79,6.1,0.24077,0.00011,20.17795]
[1776698711191,42.97,75461.79,6.1,0.24077,0.00011,20.17795]
[1776698711611,42.97,75461.79,6.1,0.24077,0.00011,20.17795]
[1776698711941,42.97,75461.79,6.1,0.24077,0.00011,20.17795]
[1776698712076,42.97,75464.83,6.1,0.24111,0.00011,20.19433]
[1776698712436,42.97,75464.83,6.1,0.24111,0.00011,20.19433]
[1776698712574,42.97,75464.83,6.1,0.24111,0.00011,20.19433]
[1776698712732,42.96,75475.6,6.1,0.24223,0.00011,20.24809]
[1776698713312,42.96,75475.6,6.1,0.24223,0.00011,20.24809]
[1776698713940,42.96,75475.6,6.1,0.24223,0.00011,20.24809]
[1776698714041,42.96,75475.6,6.1,0.24223,0.00011,20.24809]
[1776698714037,42.96,75487.22,6.1,0.24352,0.00011,20.30951]
[1776698714158,42.96,75487.22,6.1,0.24352,0.00011,20.30951]
[1776698714436,42.96,75487.22,6.1,0.24352,0.00011,20.30951]
[1776698715007,42.96,75492.53,6.1,0.24412,0.00011,20.33775]
[1776698715147,42.96,75492.53,6.1,0.24412,0.00011,20.33775]
[1776698716742,42.96,75497.2,6.1,0.24465,0.00011,20.36264]
[1776698718095,42.95,75509.41,6.1,0.24602,0.00011,20.42717]
[1776698720508,42.95,75512.07,6.1,0.24631,0.00011,20.44108]
[1776698721900,42.95,75510.56,6.1,0.24614,0.00011,20.43295]
[1776698722093,42.95,75510.56,6.1,0.24614,0.00011,20.43295]
[1776698723168,42.95,75502.94,6.1,0.24527,0.00011,20.39225]
[1776698724986,42.95,75494.98,6.1,0.24437,0.00011,20.34977]
[1776698725780,42.95,75500.09,6.1,0.24494,0.00011,20.37648]
[1776698725849,42.95,75515.12,6.1,0.24664,0.00011,20.45633]
[1776698727283,42.95,75515.8,6.1,0.24671,0.00011,20.4599]
[1776698729328,42.95,75514.0,6.1,0.2465,0.00011,20.45012]
[1776698729406,42.95,75514.0,6.1,0.2465,0.00011,20.45012]
[1776698731295,42.95,75505.55,6.1,0.24554,0.00011,20.40502]
[1776698732091,42.95,75505.55,6.1,0.24554,0.00011,20.40502]
[1776698732584,42.95,75502.46,6.1,0.24516,0.00011,20.3845]
[1776698734240,42.95,75490.61,6.1,0.24382,0.00011,20.32132]
[1776698734292,42.95,75490.61,6.1,0.24382,0.00011,20.32132]
[1776698734995,42.95,75490.61,6.1,0.24382,0.00011,20.32132]
[1776698735062,42.95,75490.61,6.1,0.24382,0.00011,20.32132]
[1776698735088,42.95,75484.99,6.1,0.24319,0.00011,20.29134]
[1776698735668,42.95,75484.99,6.1,0.24319,0.00011,20.29134]
[1776698735824,42.95,75484.99,6.1,0.24319,0.00011,20.29134]
[1776698736834,42.95,75483.98,6.1,0.24308,0.00011,20.28594]
[1776698738117,42.95,75483.1,6.1,0.24298,0.00011,20.28121]
[1776698738131,42.95,75483.1,6.1,0.24298,0.00011,20.28121]
[1776698738242,42.95,75482.04,6.1,0.24286,0.00011,20.27552]
[1776698739330,42.95,75480.13,6.1,0.24264,0.00011,20.26528]
[1776698739701,42.95,75480.13,6.1,0.24264,0.00011,20.26528]
[1776698739949,42.95,75473.48,6.1,0.2419,0.00011,20.22967]
[1776698740230,42.95,75473.48,6.1,0.2419,0.00011,20.22967]
[1776698740236,42.95,75473.48,6.1,0.2419,0.00011,20.22967]
[1776698740491,42.95,75473.48,6.1,0.2419,0.00011,20.22967]
[1776698740956,42.93,75475.92,6.1,0.24209,0.00011,20.23896]
[1776698741646,42.93,75475.92,6.1,0.24209,0.00011,20.23896]
[1776698742888,42.93,75483.31,6.1,0.24292,0.00011,20.27856]
[1776698744083,42.93,75487.66,6.1,0.24341,0.00011,20.30185]
[1776698744990,42.93,75485.38,6.1,0.24315,0.00011,20.28965]
[1776698745134,42.93,75485.38,6.1,0.24315,0.00011,20.28965]
[1776698745158,42.93,75476.33,6.1,0.24213,0.00011,20.24116]
[1776698750008,42.93,75473.53,6.1,0.2418,0.00011,20.22532]
[1776698750031,42.93,75475.52,6.1,0.24202,0.00011,20.23572]
[1776698750518,42.93,75475.52,6.1,0.24202,0.00011,20.23572]
[1776698750530,42.93,75475.52,6.1,0.24202,0.00011,20.23572]
[1776698751142,42.92,75476.95,6.1,0.24217,0.00011,20.24287]
[1776698752094,42.92,75476.95,6.1,0.24217,0.00011,20.24287]
[1776698752138,42.92,75476.95,6.1,0.24217,0.00011,20.24287]
[1776698752160,42.92,75476.34,6.1,0.24209,0.00011,20.23936]
[1776698752299,42.92,75476.34,6.1,0.24209,0.00011,20.23936]
[1776698753044,42.92,75476.34,6.1,0.24209,0.00011,20.23936]
[1776698753051,42.92,75490.37,6.1,0.24367,0.00011,20.31445]
[1776698756873,42.92,75487.37,6.1,0.24334,0.00011,20.29858]
[1776698756885,42.92,75487.37,6.1,0.24334,0.00011,20.29858]
[1776698757080,42.92,75497.93,6.1,0.24453,0.00011,20.35495]
[1776698760658,42.92,75496.84,6.1,0.24441,0.00011,20.34918]
[1776698761097,42.92,75496.84,6.1,0.24441,0.00011,20.34918]
[1776698761123,42.92,75512.14,6.1,0.24614,0.00011,20.43062]
[1776698761396,42.92,75512.14,6.1,0.24614,0.00011,20.43062]
[1776698761413,42.92,75512.14,6.1,0.24614,0.00011,20.43062]
[1776698761561,42.92,75512.14,6.1,0.24614,0.00011,20.43062]
[1776698761600,42.92,75512.14,6.1,0.24614,0.00011,20.43062]
[1776698761998,42.92,75512.14,6.1,0.24614,0.00011,20.43062]
[1776698762056,42.92,75512.14,6.1,0.24614,0.00011,20.43062]
[1776698762099,42.92,75512.14,6.1,0.24614,0.00011,20.43062]
[1776698762129,42.92,75533.77,6.1,0.24859,0.00011,20.54522]
[1776698762317,42.92,75533.77,6.1,0.24859,0.00011,20.54522]
[1776698762481,42.92,75533.77,6.1,0.24859,0.00011,20.54522]
[1776698762536,42.92,75533.77,6.1,0.24859,0.00011,20.54522]
[1776698762679,42.92,75533.77,6.1,0.24859,0.00011,20.54522]
[1776698762971,42.92,75533.77,6.1,0.24859,0.00011,20.54522]
[1776698763136,42.92,75549.0,6.1,0.25033,0.00011,20.62544]
[1776698763362,42.92,75549.0,6.1,0.25033,0.00011,20.62544]
[1776698763406,42.92,75549.0,6.1,0.25033,0.00011,20.62544]
[1776698763604,42.92,75549.0,6.1,0.25033,0.00011,20.62544]
[1776698764142,42.92,75545.19,6.1,0.24988,0.00011,20.60507]
[1776698764358,42.92,75545.19,6.1,0.24988,0.00011,20.60507]
[1776698764569,42.92,75545.19,6.1,0.24988,0.00011,20.60507]
[1776698764991,42.92,75545.19,6.1,0.24988,0.00011,20.60507]
[1776698765150,42.92,75557.63,6.1,0.25131,0.00011,20.6705]
[1776698766624,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698766718,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698766748,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698766755,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698766767,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698766829,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698766942,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698766942,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698767059,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698767085,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698767103,42.92,75565.57,6.1,0.25221,0.00011,20.71181]
[1776698767166,42.92,75585.76,6.1,0.25453,0.00012,20.81731]
[1776698767324,42.92,75585.76,6.1,0.25453,0.00012,20.81731]
[1776698767474,42.92,75585.76,6.1,0.25453,0.00012,20.81731]
[1776698767716,42.92,75585.76,6.1,0.25453,0.00012,20.81731]
[1776698767778,42.92,75585.76,6.1,0.25453,0.00012,20.81731]
[1776698768240,42.92,75588.37,6.1,0.25482,0.00012,20.83071]
[1776698768461,42.92,75588.37,6.1,0.25482,0.00012,20.83071]
[1776698768576,42.92,75588.37,6.1,0.25482,0.00012,20.83071]
[1776698768607,42.92,75588.37,6.1,0.25482,0.00012,20.83071]
[1776698768799,42.92,75588.37,6.1,0.25482,0.00012,20.83071]
[1776698768881,42.92,75588.37,6.1,0.25482,0.00012,20.83071]
[1776698769000,42.92,75588.37,6.1,0.25482,0.00012,20.83071]
[1776698769236,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698769297,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698769485,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698769687,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698769696,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698769945,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698769986,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698770023,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698770032,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698770137,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698770148,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698770158,42.92,75589.9,6.1,0.25499,0.00012,20.83806]
[1776698770186,42.92,75574.0,6.1,0.25316,0.00011,20.75511]
[1776698770285,42.92,75574.0,6.1,0.25316,0.00011,20.75511]
[1776698770603,42.92,75574.0,6.1,0.25316,0.00011,20.75511]
[1776698770702,42.92,75574.0,6.1,0.25316,0.00011,20.75511]
[1776698771421,42.91,75571.3,6.1,0.25283,0.00011,20.74042]
[1776698771907,42.91,75571.3,6.1,0.25283,0.00011,20.74042]
[1776698772029,42.91,75571.3,6.1,0.25283,0.00011,20.74042]
[1776698772100,42.91,75571.3,6.1,0.25283,0.00011,20.74042]
[1776698772188,42.91,75571.3,6.1,0.25283,0.00011,20.74042]
[1776698772196,42.91,75571.3,6.1,0.25283,0.00011,20.74042]
[1776698772291,42.91,75575.34,6.1,0.25329,0.00011,20.76132]
[1776698772307,42.91,75575.34,6.1,0.25329,0.00011,20.76132]
[1776698772799,42.91,75575.34,6.1,0.25329,0.00011,20.76132]
[1776698772828,42.91,75575.34,6.1,0.25329,0.00011,20.76132]
[1776698772899,42.91,75575.34,6.1,0.25329,0.00011,20.76132]
[1776698773128,42.91,75575.34,6.1,0.25329,0.00011,20.76132]
[1776698773167,42.91,75575.34,6.1,0.25329,0.00011,20.76132]
[1776698773212,42.91,75592.13,6.1,0.25523,0.00012,20.84888]
[1776698773262,42.91,75592.13,6.1,0.25523,0.00012,20.84888]
[1776698773608,42.91,75592.13,6.1,0.25523,0.00012,20.84888]
[1776698773968,42.91,75592.13,6.1,0.25523,0.00012,20.84888]
[1776698774360,42.91,75595.37,6.1,0.25559,0.00012,20.86516]
[1776698775678,42.91,75596.12,6.1,0.25566,0.00012,20.86871]
[1776698776745,42.91,75595.71,6.1,0.25561,0.00012,20.86623]
[1776698776804,42.91,75595.71,6.1,0.25561,0.00012,20.86623]
[1776698777242,42.91,75595.71,6.1,0.25561,0.00012,20.86623]
[1776698778865,42.91,75596.96,6.1,0.25574,0.00012,20.87238]
[1776698778947,42.91,75596.96,6.1,0.25574,0.00012,20.87238]
[1776698778977,42.91,75596.96,6.1,0.25574,0.00012,20.87238]
[1776698779055,42.91,75596.96,6.1,0.25574,0.00012,20.87238]
[1776698779126,42.91,75596.96,6.1,0.25574,0.00012,20.87238]
[1776698779185,42.91,75596.96,6.1,0.25574,0.00012,20.87238]
[1776698779396,42.9,75596.8,6.1,0.25572,0.00012,20.87119]
[1776698779461,42.9,75596.8,6.1,0.25572,0.00012,20.87119]
[1776698779784,42.9,75596.8,6.1,0.25572,0.00012,20.87119]
[1776698780782,42.9,75590.33,6.1,0.25496,0.00012,20.83718]
[1776698780864,42.9,75575.51,6.1,0.25325,0.00011,20.75953]
[1776698782299,42.9,75577.36,6.1,0.25346,0.00011,20.76896]
[1776698782526,42.9,75577.36,6.1,0.25346,0.00011,20.76896]
[1776698782579,42.9,75577.36,6.1,0.25346,0.00011,20.76896]
[1776698782644,42.9,75577.36,6.1,0.25346,0.00011,20.76896]
[1776698782819,42.9,75577.36,6.1,0.25346,0.00011,20.76896]
[1776698783067,42.9,75577.36,6.1,0.25346,0.00011,20.76896]
[1776698783423,42.9,75576.34,6.1,0.25333,0.00011,20.76339]
[1776698783807,42.9,75562.22,6.1,0.25171,0.00011,20.68918]
[1776698784541,42.9,75562.22,6.1,0.25171,0.00011,20.68918]
[1776698787304,42.89,75563.66,6.1,0.25186,0.00011,20.69601]
[1776698787792,42.89,75563.66,6.1,0.25186,0.00011,20.69601]
[1776698788953,42.89,75560.07,6.1,0.25144,0.00011,20.67717]
[1776698789210,42.89,75560.07,6.1,0.25144,0.00011,20.67717]
[1776698789179,42.89,75542.82,6.1,0.24947,0.00011,20.58621]
[1776698790109,42.89,75535.99,6.1,0.24869,0.00011,20.55008]
[1776698792304,42.89,75536.42,6.1,0.24868,0.00011,20.54733]
[1776698792322,42.89,75536.42,6.1,0.24868,0.00011,20.54733]
[1776698792419,42.89,75536.42,6.1,0.24868,0.00011,20.54733]
[1776698792552,42.89,75536.42,6.1,0.24868,0.00011,20.54733]
[1776698792931,42.89,75536.42,6.1,0.24868,0.00011,20.54733]
[1776698793282,42.88,75540.93,6.1,0.24917,0.00011,20.57008]
[1776698794047,42.88,75540.93,6.1,0.24917,0.00011,20.57008]
[1776698794224,42.88,75540.93,6.1,0.24917,0.00011,20.57008]
[1776698794094,42.88,75550.15,6.1,0.25022,0.00011,20.61858]
[1776698795148,42.88,75562.33,6.1,0.25161,0.00011,20.68245]
[1776698796838,42.88,75563.61,6.1,0.25176,0.00011,20.68901]
[1776698796855,42.88,75563.61,6.1,0.25176,0.00011,20.68901]
[1776698796871,42.88,75563.61,6.1,0.25176,0.00011,20.68901]
[1776698796906,42.88,75563.61,6.1,0.25176,0.00011,20.68901]
[1776698797065,42.88,75563.61,6.1,0.25176,0.00011,20.68901]
[1776698797073,42.88,75563.61,6.1,0.25176,0.00011,20.68901]
[1776698797176,42.88,75574.84,6.1,0.25304,0.00011,20.74748]
[1776698797518,42.88,75574.84,6.1,0.25304,0.00011,20.74748]
[1776698797575,42.88,75574.84,6.1,0.25304,0.00011,20.74748]
[1776698797586,42.88,75574.84,6.1,0.25304,0.00011,20.74748]
[1776698797701,42.88,75574.84,6.1,0.25304,0.00011,20.74748]
[1776698797977,42.88,75574.84,6.1,0.25304,0.00011,20.74748]
[1776698798284,42.88,75574.84,6.1,0.25304,0.00011,20.74748]
[1776698798753,42.88,75595.72,6.1,0.25544,0.00012,20.85621]
[1776698799696,42.88,75595.72,6.1,0.25544,0.00012,20.85621]
[1776698799726,42.88,75595.72,6.1,0.25544,0.00012,20.85621]
[1776698800138,42.88,75595.72,6.1,0.25544,0.00012,20.85621]
[1776698800178,42.88,75595.72,6.1,0.25544,0.00012,20.85621]
[1776698800540,42.88,75595.09,6.1,0.25536,0.00012,20.85259]
[1776698801007,42.88,75581.82,6.1,0.25382,0.00012,20.78306]
[1776698801470,42.88,75581.82,6.1,0.25382,0.00012,20.78306]
[1776698801477,42.88,75581.82,6.1,0.25382,0.00012,20.78306]
[1776698802285,42.88,75581.82,6.1,0.25382,0.00012,20.78306]
[1776698802800,42.88,75578.68,6.1,0.25345,0.00012,20.76638]
[1776698802824,42.88,75578.68,6.1,0.25345,0.00012,20.76638]
[1776698803035,42.88,75578.68,6.1,0.25345,0.00012,20.76638]
[1776698803994,42.87,75590.91,6.1,0.25485,0.00012,20.82973]
[1776698804399,42.87,75590.91,6.1,0.25485,0.00012,20.82973]
[1776698804462,42.87,75590.91,6.1,0.25485,0.00012,20.82973]
[1776698805404,42.87,75594.54,6.1,0.25526,0.00012,20.84834]
[1776698805789,42.87,75594.54,6.1,0.25526,0.00012,20.84834]
[1776698805935,42.87,75594.54,6.1,0.25526,0.00012,20.84834]
[1776698806064,42.87,75594.54,6.1,0.25526,0.00012,20.84834]
[1776698806454,42.87,75594.54,6.1,0.25525,0.00012,20.84802]
[1776698806696,42.87,75594.54,6.1,0.25525,0.00012,20.84802]
[1776698806900,42.87,75594.54,6.1,0.25525,0.00012,20.84802]
[1776698808077,42.87,75600.92,6.1,0.25598,0.00012,20.88089]
[1776698808090,42.87,75591.81,6.1,0.25492,0.00012,20.83312]
[1776698813595,42.86,75589.01,6.1,0.25456,0.00012,20.81703]
[1776698814243,42.86,75589.01,6.1,0.25456,0.00012,20.81703]
[1776698815145,42.86,75589.88,6.1,0.25466,0.00012,20.82129]
[1776698815388,42.86,75589.65,6.1,0.25462,0.00012,20.81953]
[1776698815541,42.86,75589.65,6.1,0.25462,0.00012,20.81953]
[1776698817599,42.86,75597.74,6.1,0.25555,0.00012,20.86139]
[1776698818038,42.86,75597.74,6.1,0.25555,0.00012,20.86139]
[1776698818077,42.86,75597.74,6.1,0.25555,0.00012,20.86139]
[1776698818122,42.86,75597.74,6.1,0.25555,0.00012,20.86139]
[1776698818249,42.86,75597.74,6.1,0.25555,0.00012,20.86139]
[1776698818344,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698818372,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698818409,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698818415,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698818525,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698818741,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698818774,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698818784,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698818785,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698818859,42.85,75597.02,6.1,0.25545,0.00012,20.85733]
[1776698819100,42.85,75585.25,6.1,0.25409,0.00012,20.79564]
[1776698819567,42.85,75585.25,6.1,0.25409,0.00012,20.79564]
[1776698819793,42.85,75585.25,6.1,0.25409,0.00012,20.79564]
[1776698820204,42.85,75585.25,6.1,0.25409,0.00012,20.79564]
[1776698820267,42.85,75574.03,6.1,0.25279,0.00011,20.73651]
[1776698820512,42.85,75574.03,6.1,0.25279,0.00011,20.73651]
[1776698820619,42.85,75574.03,6.1,0.25279,0.00011,20.73651]
[1776698820629,42.85,75574.03,6.1,0.25279,0.00011,20.73651]
[1776698821126,42.85,75574.03,6.1,0.25279,0.00011,20.73651]
[1776698821149,42.85,75574.03,6.1,0.25279,0.00011,20.73651]
[1776698821271,42.85,75574.03,6.1,0.25279,0.00011,20.73651]
[1776698821623,42.85,75569.79,6.1,0.2523,0.00011,20.71412]
[1776698821679,42.85,75569.79,6.1,0.2523,0.00011,20.71412]
[1776698822515,42.85,75573.2,6.1,0.25268,0.00011,20.73182]
[1776698823355,42.85,75573.69,6.1,0.25274,0.00011,20.73421]
[1776698825093,42.85,75552.42,6.1,0.25029,0.00011,20.62226]
[1776698826834,42.85,75547.88,6.1,0.24977,0.00011,20.59824]
[1776698826856,42.85,75542.54,6.1,0.24916,0.00011,20.57]
[1776698827375,42.85,75542.54,6.1,0.24916,0.00011,20.57]
[1776698827721,42.85,75542.54,6.1,0.24916,0.00011,20.57]
[1776698827918,42.85,75542.54,6.1,0.24916,0.00011,20.57]
[1776698828022,42.85,75545.69,6.1,0.24952,0.00011,20.58654]
[1776698828558,42.85,75545.69,6.1,0.24952,0.00011,20.58654]
[1776698828893,42.85,75545.69,6.1,0.24952,0.00011,20.58654]
[1776698829173,42.85,75545.69,6.1,0.24952,0.00011,20.58654]
[1776698829233,42.85,75552.06,6.1,0.25024,0.00011,20.61997]
[1776698830387,42.85,75557.48,6.1,0.25086,0.00011,20.64835]
[1776698830643,42.85,75560.8,6.1,0.25124,0.00011,20.66582]
[1776698831919,42.85,75560.8,6.1,0.25124,0.00011,20.66582]
[1776698831950,42.85,75560.8,6.1,0.25124,0.00011,20.66582]
[1776698832092,42.85,75560.8,6.1,0.25124,0.00011,20.66582]
[1776698832166,42.85,75560.8,6.1,0.25124,0.00011,20.66582]
[1776698832170,42.85,75560.8,6.1,0.25124,0.00011,20.66582]
[1776698832455,42.84,75568.74,6.1,0.25214,0.00011,20.70727]
[1776698832657,42.84,75583.01,6.1,0.25379,0.00012,20.78203]
[1776698834033,42.84,75583.01,6.1,0.25379,0.00012,20.78203]
[1776698834424,42.84,75584.87,6.1,0.254,0.00012,20.79152]
[1776698835248,42.84,75584.87,6.1,0.254,0.00012,20.79152]
[1776698836932,42.84,75581.41,6.1,0.25358,0.00012,20.77273]
[1776698837131,42.84,75581.41,6.1,0.25358,0.00012,20.77273]
[1776698838945,42.84,75577.96,6.1,0.25318,0.00012,20.75446]
[1776698838961,42.84,75577.96,6.1,0.25318,0.00012,20.75446]
[1776698839039,42.84,75577.96,6.1,0.25318,0.00012,20.75446]
[1776698840131,42.84,75576.64,6.1,0.25302,0.00012,20.74735]
[1776698840221,42.84,75587.81,6.1,0.2543,0.00012,20.80534]
[1776698843227,42.83,75586.75,6.1,0.25417,0.00012,20.79933]
[1776698843938,42.83,75588.46,6.1,0.25436,0.00012,20.80801]
[1776698843945,42.83,75588.46,6.1,0.25436,0.00012,20.80801]
[1776698844074,42.83,75588.46,6.1,0.25436,0.00012,20.80801]
[1776698844747,42.83,75589.27,6.1,0.25445,0.00012,20.81224]
[1776698844779,42.83,75589.27,6.1,0.25445,0.00012,20.81224]
[1776698845141,42.83,75589.27,6.1,0.25445,0.00012,20.81224]
[1776698845573,42.83,75595.06,6.1,0.25511,0.00012,20.84192]
[1776698847802,42.83,75594.82,6.1,0.25507,0.00012,20.84039]
[1776698847853,42.83,75594.82,6.1,0.25507,0.00012,20.84039]
[1776698849721,42.83,75603.49,6.1,0.25606,0.00012,20.88497]
[1776698850608,42.83,75600.9,6.1,0.25575,0.00012,20.87117]
[1776698851300,42.83,75600.9,6.1,0.25575,0.00012,20.87117]
[1776698851321,42.83,75600.9,6.1,0.25575,0.00012,20.87117]
[1776698851410,42.82,75598.13,6.1,0.25539,0.00012,20.85221]
[1776698851437,42.82,75598.13,6.1,0.25539,0.00012,20.85221]
[1776698851470,42.82,75598.13,6.1,0.25539,0.00012,20.85221]
[1776698851670,42.82,75598.13,6.1,0.25539,0.00012,20.85221]
[1776698851732,42.82,75598.13,6.1,0.25539,0.00012,20.85221]
[1776698852776,42.82,75592.59,6.1,0.25475,0.00012,20.82332]
[1776698853149,42.82,75592.59,6.1,0.25475,0.00012,20.82332]
[1776698853218,42.82,75592.59,6.1,0.25475,0.00012,20.82332]
[1776698853879,42.82,75591.54,6.1,0.25462,0.00012,20.81757]
[1776698853930,42.82,75591.54,6.1,0.25462,0.00012,20.81757]
[1776698853958,42.82,75591.54,6.1,0.25462,0.00012,20.81757]
[1776698854091,42.82,75591.54,6.1,0.25462,0.00012,20.81757]
[1776698854277,42.82,75591.54,6.1,0.25462,0.00012,20.81757]
[1776698854267,42.82,75603.84,6.1,0.25604,0.00012,20.88142]
[1776698854385,42.82,75603.84,6.1,0.25604,0.00012,20.88142]
[1776698854470,42.82,75603.84,6.1,0.25604,0.00012,20.88142]
[1776698854679,42.82,75603.84,6.1,0.25604,0.00012,20.88142]
[1776698854993,42.82,75603.84,6.1,0.25604,0.00012,20.88142]
[1776698855013,42.82,75603.84,6.1,0.25604,0.00012,20.88142]
[1776698855058,42.82,75603.84,6.1,0.25604,0.00012,20.88142]
[1776698855159,42.82,75603.84,6.1,0.25604,0.00012,20.88142]
[1776698855220,42.82,75603.84,6.1,0.25604,0.00012,20.88142]
[1776698855315,42.82,75637.65,6.1,0.25996,0.00012,21.05617]
[1776698855562,42.82,75637.65,6.1,0.25996,0.00012,21.05617]
[1776698855950,42.82,75637.65,6.1,0.25996,0.00012,21.05617]
[1776698856094,42.82,75637.65,6.1,0.25996,0.00012,21.05617]
[1776698856275,42.82,75637.65,6.1,0.25996,0.00012,21.05617]
[1776698856298,42.82,75637.92,6.1,0.25999,0.00012,21.05735]
[1776698857446,42.82,75638.73,6.1,0.26008,0.00012,21.06153]
[1776698857540,42.82,75638.73,6.1,0.26008,0.00012,21.06153]
[1776698858516,42.82,75638.58,6.1,0.26006,0.00012,21.06064]
[1776698858612,42.82,75638.58,6.1,0.26006,0.00012,21.06064]
[1776698860120,42.82,75636.82,6.1,0.25985,0.00012,21.05136]
[1776698860204,42.82,75636.82,6.1,0.25985,0.00012,21.05136]
[1776698860213,42.82,75636.82,6.1,0.25985,0.00012,21.05136]
[1776698860221,42.82,75636.82,6.1,0.25985,0.00012,21.05136]
[1776698860491,42.82,75639.3,6.1,0.26014,0.00012,21.06414]
[1776698861679,42.82,75646.85,6.1,0.26102,0.00012,21.10287]
[1776698862240,42.82,75646.85,6.1,0.26102,0.00012,21.10287]
[1776698862287,42.82,75646.85,6.1,0.26102,0.00012,21.10287]
[1776698862353,42.81,75659.1,6.1,0.26245,0.00012,21.16534]
[1776698862438,42.81,75659.1,6.1,0.26245,0.00012,21.16534]
[1776698862699,42.81,75659.1,6.1,0.26245,0.00012,21.16534]
[1776698863242,42.81,75659.1,6.1,0.26245,0.00012,21.16534]
[1776698863340,42.81,75673.78,6.1,0.26416,0.00012,21.24004]
[1776698863571,42.81,75673.78,6.1,0.26416,0.00012,21.24004]
[1776698864490,42.81,75681.83,6.1,0.26511,0.00012,21.28102]
[1776698866042,42.81,75689.29,6.1,0.26598,0.00012,21.31858]
[1776698866482,42.81,75694.27,6.1,0.26656,0.00012,21.34346]
[1776698866552,42.81,75694.27,6.1,0.26656,0.00012,21.34346]
[1776698866562,42.81,75694.27,6.1,0.26656,0.00012,21.34346]
[1776698866734,42.81,75694.27,6.1,0.26656,0.00012,21.34346]
[1776698866892,42.81,75694.27,6.1,0.26656,0.00012,21.34346]
[1776698866962,42.81,75694.27,6.1,0.26656,0.00012,21.34346]
[1776698867057,42.81,75694.27,6.1,0.26656,0.00012,21.34346]
[1776698867256,42.81,75694.27,6.1,0.26656,0.00012,21.34346]
[1776698867290,42.81,75705.75,6.1,0.26791,0.00012,21.40111]
[1776698868571,42.81,75713.24,6.1,0.26879,0.00012,21.43878]
[1776698869066,42.81,75713.24,6.1,0.26879,0.00012,21.43878]
[1776698869515,42.81,75707.74,6.1,0.26814,0.00012,21.41096]
[1776698870135,42.81,75707.74,6.1,0.26814,0.00012,21.41096]
[1776698870175,42.81,75707.74,6.1,0.26814,0.00012,21.41096]
[1776698870200,42.81,75707.74,6.1,0.26814,0.00012,21.41096]
[1776698870787,42.81,75711.91,6.1,0.26863,0.00012,21.43189]
[1776698871277,42.8,75722.94,6.1,0.26991,0.00012,21.48627]
[1776698872051,42.8,75722.94,6.1,0.26991,0.00012,21.48627]
[1776698872743,42.79,75722.42,6.1,0.26981,0.00012,21.48204]
[1776698872751,42.79,75722.42,6.1,0.26981,0.00012,21.48204]
[1776698872772,42.79,75722.42,6.1,0.26981,0.00012,21.48204]
[1776698873013,42.79,75722.42,6.1,0.26981,0.00012,21.48204]
[1776698873049,42.79,75716.23,6.1,0.26904,0.00012,21.44936]
[1776698874201,42.76,75704.63,6.1,0.26754,0.00012,21.38596]
[1776698874541,42.76,75704.63,6.1,0.26754,0.00012,21.38596]
[1776698874872,42.76,75704.63,6.1,0.26754,0.00012,21.38596]
[1776698875993,42.72,75688.68,6.1,0.26545,0.00012,21.29689]
[1776698876473,42.72,75688.68,6.1,0.26545,0.00012,21.29689]
[1776698877512,42.72,75684.46,6.1,0.26495,0.00012,21.27506]
[1776698877780,42.72,75684.46,6.1,0.26495,0.00012,21.27506]
[1776698878007,42.72,75673.26,6.1,0.26362,0.00012,21.21755]
[1776698878392,42.72,75673.26,6.1,0.26362,0.00012,21.21755]
[1776698879503,42.72,75669.55,6.1,0.26318,0.00012,21.19831]
[1776698879604,42.72,75669.55,6.1,0.26318,0.00012,21.19831]
[1776698880123,42.72,75669.55,6.1,0.26318,0.00012,21.19831]
[1776698880181,42.72,75659.92,6.1,0.26204,0.00012,21.14868]
[1776698881718,42.72,75653.33,6.1,0.26126,0.00012,21.11461]
[1776698882962,42.71,75654.38,6.1,0.26138,0.00012,21.11986]
[1776698883110,42.71,75654.38,6.1,0.26138,0.00012,21.11986]
[1776698883230,42.71,75654.38,6.1,0.26138,0.00012,21.11986]
[1776698883589,42.71,75647.19,6.1,0.26053,0.00012,21.08267]
[1776698884118,42.71,75647.19,6.1,0.26053,0.00012,21.08267]
[1776698884218,42.71,75636.38,6.1,0.25927,0.00012,21.02672]
[1776698884831,42.71,75636.38,6.1,0.25927,0.00012,21.02672]
[1776698884930,42.71,75636.38,6.1,0.25927,0.00012,21.02672]
[1776698886378,42.71,75640.16,6.1,0.25971,0.00012,21.04621]
[1776698887243,42.71,75639.22,6.1,0.25959,0.00012,21.04127]
[1776698887968,42.71,75639.57,6.1,0.25963,0.00012,21.04293]
[1776698888123,42.71,75649.95,6.1,0.26085,0.00012,21.0965]
[1776698889094,42.71,75659.74,6.1,0.26199,0.00012,21.14679]
[1776698890480,42.71,75663.13,6.1,0.26239,0.00012,21.16407]
[1776698890722,42.71,75663.13,6.1,0.26239,0.00012,21.16407]
[1776698890966,42.71,75663.13,6.1,0.26239,0.00012,21.16407]
[1776698892127,42.71,75664.78,6.1,0.26258,0.00012,21.17235]
[1776698892238,42.71,75664.78,6.1,0.26258,0.00012,21.17235]
[1776698892380,42.71,75664.78,6.1,0.26258,0.00012,21.17235]
[1776698892956,42.71,75664.09,6.1,0.26249,0.00012,21.16861]
[1776698893113,42.71,75664.09,6.1,0.26249,0.00012,21.16861]
[1776698893169,42.71,75664.09,6.1,0.26249,0.00012,21.16861]
[1776698893257,42.71,75686.12,6.1,0.26508,0.00012,21.28107]
[1776698893548,42.71,75686.12,6.1,0.26508,0.00012,21.28107]
[1776698893597,42.71,75686.12,6.1,0.26508,0.00012,21.28107]
[1776698893701,42.71,75686.12,6.1,0.26508,0.00012,21.28107]
[1776698894149,42.71,75686.12,6.1,0.26508,0.00012,21.28107]
[1776698897126,42.7,75682.69,6.1,0.26466,0.00012,21.26274]
[1776698897446,42.7,75683.1,6.1,0.2647,0.00012,21.26455]
[1776698897468,42.7,75683.1,6.1,0.2647,0.00012,21.26455]
[1776698898165,42.7,75673.05,6.1,0.26351,0.00012,21.2129]
[1776698898682,42.7,75673.05,6.1,0.26351,0.00012,21.2129]
[1776698899667,42.7,75669.36,6.1,0.26306,0.00012,21.19371]
[1776698900108,42.7,75669.36,6.1,0.26306,0.00012,21.19371]
[1776698905107,42.69,75676.14,6.1,0.26384,0.00012,21.22733]
[1776698905350,42.69,75676.14,6.1,0.26384,0.00012,21.22733]
[1776698907229,42.69,75692.63,6.1,0.26576,0.00012,21.31068]
[1776698908242,42.69,75681.08,6.1,0.26439,0.00012,21.25148]
[1776698908669,42.69,75681.08,6.1,0.26439,0.00012,21.25148]
[1776698909263,42.69,75671.9,6.1,0.2633,0.00012,21.20419]
[1776698910073,42.69,75671.9,6.1,0.2633,0.00012,21.20419]
[1776698910078,42.69,75671.9,6.1,0.2633,0.00012,21.20419]
[1776698910090,42.69,75671.9,6.1,0.2633,0.00012,21.20419]
[1776698910792,42.69,75673.52,6.1,0.26349,0.00012,21.21221]
[1776698911158,42.69,75673.52,6.1,0.26349,0.00012,21.21221]
[1776698911277,42.69,75690.73,6.1,0.26549,0.00012,21.29621]
[1776698912190,42.69,75690.73,6.1,0.26549,0.00012,21.29621]
[1776698913097,42.68,75694.94,6.1,0.26597,0.00012,21.3171]
[1776698913131,42.68,75694.94,6.1,0.26597,0.00012,21.3171]
[1776698913296,42.68,75694.94,6.1,0.26597,0.00012,21.3171]
[1776698914202,42.68,75692.35,6.1,0.26566,0.00012,21.30358]
[1776698916069,42.68,75683.35,6.1,0.26458,0.00012,21.25708]
[1776698916320,42.68,75674.16,6.1,0.26349,0.00012,21.20981]
[1776698916590,42.68,75674.16,6.1,0.26349,0.00012,21.20981]
[1776698916969,42.68,75674.16,6.1,0.26349,0.00012,21.20981]
[1776698918614,42.68,75662.32,6.1,0.26209,0.00012,21.14862]
[1776698919494,42.68,75666.61,6.1,0.26259,0.00012,21.1705]
[1776698921068,42.67,75667.3,6.1,0.26266,0.00012,21.17385]
[1776698922927,42.67,75660.17,6.1,0.26182,0.00012,21.13686]
[1776698925065,42.67,75659.7,6.1,0.26175,0.00012,21.13413]
[1776698928064,42.67,75663.47,6.1,0.26219,0.00012,21.15309]
[1776698928852,42.67,75657.26,6.1,0.26145,0.00012,21.12098]
[1776698931232,42.67,75655.5,6.1,0.26124,0.00012,21.11167]
[1776698931791,42.67,75655.5,6.1,0.26124,0.00012,21.11155]
[1776698933168,42.67,75655.08,6.1,0.26119,0.00012,21.10928]
[1776698934222,42.67,75654.51,6.1,0.26112,0.00012,21.10623]
[1776698937029,42.66,75663.33,6.1,0.26214,0.00012,21.15125]
[1776698938433,42.66,75673.95,6.1,0.26338,0.00012,21.20541]
[1776698944147,42.66,75675.75,6.1,0.26357,0.00012,21.21361]
[1776698944243,42.66,75659.22,6.1,0.26162,0.00012,21.1286]
[1776698950340,42.65,75658.45,6.1,0.26152,0.00012,21.12414]
[1776698953084,42.65,75662.4,6.1,0.26198,0.00012,21.14409]
[1776698953324,42.65,75662.4,6.1,0.26198,0.00012,21.14409]
[1776698954054,42.65,75657.36,6.1,0.26138,0.00012,21.1179]
[1776698954141,42.65,75657.36,6.1,0.26138,0.00012,21.1179]
[1776698954757,42.65,75649.65,6.1,0.26047,0.00012,21.07806]
[1776698954765,42.65,75649.65,6.1,0.26047,0.00012,21.07806]
[1776698955356,42.65,75639.56,6.1,0.25929,0.00012,21.02586]
[1776698955660,42.65,75639.56,6.1,0.25929,0.00012,21.02586]
[1776698955917,42.65,75639.56,6.1,0.25929,0.00012,21.02586]
[1776698956128,42.65,75639.56,6.1,0.25929,0.00012,21.02586]
[1776698957331,42.65,75635.38,6.1,0.2588,0.00012,21.0042]
[1776698957432,42.65,75659.61,6.1,0.26164,0.00012,21.1293]
[1776698959103,42.65,75663.85,6.1,0.26213,0.00012,21.15098]
[1776698961805,42.65,75666.56,6.1,0.26244,0.00012,21.16446]
[1776698967702,42.64,75660.27,6.1,0.26168,0.00012,21.13133]
[1776698972741,42.64,75658.87,6.1,0.26147,0.00012,21.11962]
[1776698974470,42.64,75658.87,6.1,0.26147,0.00012,21.11962]
[1776698975083,42.64,75672.09,6.1,0.26302,0.00012,21.18723]
[1776698976769,42.64,75681.13,6.1,0.26408,0.00012,21.23338]
[1776698977568,42.64,75681.13,6.1,0.26408,0.00012,21.23338]
[1776698980058,42.64,75684.01,6.1,0.26441,0.00012,21.24768]
[1776698980084,42.63,75670.81,6.1,0.26284,0.00012,21.17956]
[1776698983787,42.63,75666.81,6.1,0.26237,0.00012,21.15868]
[1776698984088,42.63,75666.81,6.1,0.26237,0.00012,21.15868]
[1776698984107,42.63,75666.81,6.1,0.26237,0.00012,21.15868]
[1776698984165,42.63,75666.81,6.1,0.26237,0.00012,21.15868]
[1776698984492,42.63,75666.81,6.1,0.26237,0.00012,21.15868]
[1776698984751,42.63,75670.77,6.1,0.26282,0.00012,21.17872]
[1776698984858,42.63,75670.77,6.1,0.26282,0.00012,21.17872]
[1776698985077,42.63,75670.77,6.1,0.26282,0.00012,21.17872]
[1776698985215,42.63,75703.53,6.1,0.2667,0.00012,21.34611]
[1776698987016,42.63,75711.62,6.1,0.26765,0.00012,21.387]
[1776698987107,42.63,75709.66,6.1,0.2674,0.00012,21.37635]
[1776698991787,42.62,75708.08,6.1,0.26719,0.00012,21.36726]
[1776698992506,42.62,75708.08,6.1,0.26719,0.00012,21.36726]
[1776698992247,42.62,75708.54,6.1,0.26724,0.00012,21.36924]
[1776698994031,42.62,75714.57,6.1,0.26795,0.00012,21.39983]
[1776698994802,42.62,75719.15,6.1,0.2685,0.00012,21.423]
[1776698997596,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698997732,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698997879,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698997971,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698997998,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698998056,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698998156,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698998291,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698998344,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698998399,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698998428,42.62,75716.38,6.1,0.26816,0.00012,21.40888]
[1776698998704,42.62,75717.0,6.1,0.26824,0.00012,21.41194]
[1776698998824,42.62,75717.0,6.1,0.26824,0.00012,21.41194]
[1776698998912,42.62,75717.0,6.1,0.26824,0.00012,21.41194]
[1776698998971,42.62,75717.0,6.1,0.26824,0.00012,21.41194]
[1776698999097,42.62,75717.0,6.1,0.26824,0.00012,21.41194]
[1776698999347,42.62,75717.0,6.1,0.26824,0.00012,21.41194]
[1776698999404,42.62,75764.75,6.1,0.27396,0.00012,21.65206]
[1776698999825,42.62,75764.75,6.1,0.27396,0.00012,21.65206]
[1776699000056,42.62,75764.75,6.1,0.27396,0.00012,21.65206]
[1776699000236,42.62,75764.75,6.1,0.27396,0.00012,21.65206]
[1776699000253,42.62,75764.75,6.1,0.27396,0.00012,21.65206]
[1776699000284,42.62,75764.75,6.1,0.27396,0.00012,21.65206]
[1776699000615,42.62,75764.75,6.1,0.27396,0.00012,21.65206]
[1776699000328,42.62,75790.02,6.1,0.277,0.00012,21.77745]
[1776699001160,42.62,75790.02,6.1,0.277,0.00012,21.77745]
[1776699001439,42.62,75758.48,6.1,0.2732,0.00012,21.62087]
[1776699001734,42.62,75758.48,6.1,0.2732,0.00012,21.62087]
[1776699001780,42.62,75758.48,6.1,0.2732,0.00012,21.62087]
[1776699002023,42.62,75758.48,6.1,0.2732,0.00012,21.62087]
[1776699002104,42.62,75758.48,6.1,0.2732,0.00012,21.62087]
[1776699002223,42.62,75758.48,6.1,0.2732,0.00012,21.62087]
[1776699002415,42.62,75758.48,6.1,0.2732,0.00012,21.62087]
[1776699002516,42.62,75728.91,6.1,0.26966,0.00012,21.47246]
[1776699002880,42.62,75728.91,6.1,0.26966,0.00012,21.47246]
[1776699003151,42.62,75728.91,6.1,0.26966,0.00012,21.47246]
[1776699003324,42.62,75728.91,6.1,0.26966,0.00012,21.47246]
[1776699003631,42.62,75712.03,6.1,0.26763,0.00012,21.38604]
[1776699003804,42.62,75712.03,6.1,0.26763,0.00012,21.38604]
[1776699004088,42.62,75712.03,6.1,0.26763,0.00012,21.38604]
[1776699004125,42.62,75712.03,6.1,0.26763,0.00012,21.38604]
[1776699004463,42.62,75712.03,6.1,0.26763,0.00012,21.38604]
[1776699004740,42.61,75705.38,6.1,0.26683,0.00012,21.3519]
[1776699004743,42.61,75705.38,6.1,0.26683,0.00012,21.3519]
[1776699005007,42.61,75705.38,6.1,0.26683,0.00012,21.3519]
[1776699005341,42.61,75705.38,6.1,0.26683,0.00012,21.3519]
[1776699005513,42.61,75705.38,6.1,0.26683,0.00012,21.3519]
[1776699005567,42.61,75693.62,6.1,0.26543,0.00012,21.29166]
[1776699005634,42.61,75693.62,6.1,0.26543,0.00012,21.29166]
[1776699005868,42.61,75693.62,6.1,0.26543,0.00012,21.29166]
[1776699006014,42.61,75675.07,6.1,0.26323,0.00012,21.19673]
[1776699007206,42.61,75675.07,6.1,0.26323,0.00012,21.19673]
[1776699007400,42.61,75675.07,6.1,0.26323,0.00012,21.19673]
[1776699007547,42.61,75675.07,6.1,0.26323,0.00012,21.19673]
[1776699007571,42.61,75671.38,6.1,0.26279,0.00012,21.17729]
[1776699007718,42.61,75671.38,6.1,0.26279,0.00012,21.17729]
[1776699008240,42.61,75671.38,6.1,0.26279,0.00012,21.17729]
[1776699008565,42.61,75671.38,6.1,0.26279,0.00012,21.17729]
[1776699008710,42.61,75672.21,6.1,0.26288,0.00012,21.18137]
[1776699009044,42.61,75672.21,6.1,0.26288,0.00012,21.18137]
[1776699009552,42.61,75672.21,6.1,0.26288,0.00012,21.18137]
[1776699009722,42.61,75675.38,6.1,0.26325,0.00012,21.19746]
[1776699009957,42.61,75675.38,6.1,0.26325,0.00012,21.19746]
[1776699010223,42.61,75675.38,6.1,0.26325,0.00012,21.19746]
[1776699010556,42.61,75675.38,6.1,0.26325,0.00012,21.19746]
[1776699010281,42.61,75663.87,6.1,0.26189,0.00012,21.13828]
[1776699010726,42.61,75663.87,6.1,0.26189,0.00012,21.13828]
[1776699010967,42.61,75663.87,6.1,0.26189,0.00012,21.13828]
[1776699011067,42.61,75663.87,6.1,0.26189,0.00012,21.13828]
[1776699011287,42.61,75663.87,6.1,0.26189,0.00012,21.13828]
[1776699011390,42.61,75663.87,6.1,0.26189,0.00012,21.13828]
[1776699011497,42.61,75663.87,6.1,0.26189,0.00012,21.13828]
[1776699011798,42.61,75658.29,6.1,0.26123,0.00012,21.10917]
[1776699011894,42.61,75658.29,6.1,0.26123,0.00012,21.10917]
[1776699012048,42.61,75658.29,6.1,0.26123,0.00012,21.10917]
[1776699012100,42.61,75658.29,6.1,0.26123,0.00012,21.10917]
[1776699012160,42.61,75658.29,6.1,0.26123,0.00012,21.10917]
[1776699012419,42.61,75658.29,6.1,0.26123,0.00012,21.10917]
[1776699012520,42.61,75645.91,6.1,0.25977,0.00012,21.04505]
[1776699012833,42.61,75645.91,6.1,0.25977,0.00012,21.04505]
[1776699013094,42.61,75645.91,6.1,0.25977,0.00012,21.04505]
[1776699013242,42.61,75645.91,6.1,0.25977,0.00012,21.04505]
[1776699013328,42.61,75645.91,6.1,0.25977,0.00012,21.04505]
[1776699013424,42.61,75661.67,6.1,0.26162,0.00012,21.12643]
[1776699013718,42.61,75661.67,6.1,0.26162,0.00012,21.12643]
[1776699013740,42.61,75661.67,6.1,0.26162,0.00012,21.12643]
[1776699013783,42.61,75661.67,6.1,0.26162,0.00012,21.12643]
[1776699013800,42.61,75661.67,6.1,0.26162,0.00012,21.12643]
[1776699014084,42.61,75661.67,6.1,0.26162,0.00012,21.12643]
[1776699014244,42.61,75661.67,6.1,0.26162,0.00012,21.12643]
[1776699014312,42.61,75661.67,6.1,0.26162,0.00012,21.12643]
[1776699014700,42.61,75658.03,6.1,0.26119,0.00012,21.10753]
[1776699014767,42.61,75658.03,6.1,0.26119,0.00012,21.10753]
[1776699015103,42.61,75658.03,6.1,0.26119,0.00012,21.10753]
[1776699015338,42.61,75658.03,6.1,0.26119,0.00012,21.10753]
[1776699015628,42.61,75658.13,6.1,0.2612,0.00012,21.10804]
[1776699015777,42.61,75658.13,6.1,0.2612,0.00012,21.10804]
[1776699015911,42.61,75658.13,6.1,0.2612,0.00012,21.10804]
[1776699015917,42.61,75658.13,6.1,0.2612,0.00012,21.10804]
[1776699016010,42.61,75658.13,6.1,0.2612,0.00012,21.10804]
[1776699016105,42.61,75658.13,6.1,0.2612,0.00012,21.10804]
[1776699016124,42.61,75658.13,6.1,0.2612,0.00012,21.10804]
[1776699016779,42.6,75650.01,6.1,0.26024,0.00012,21.06598]
[1776699016785,42.6,75650.01,6.1,0.26024,0.00012,21.06598]
[1776699016808,42.6,75650.01,6.1,0.26024,0.00012,21.06598]
[1776699016867,42.6,75650.01,6.1,0.26024,0.00012,21.06598]
[1776699016875,42.6,75650.01,6.1,0.26024,0.00012,21.06598]
[1776699017245,42.6,75650.01,6.1,0.26024,0.00012,21.06598]
[1776699017440,42.6,75650.01,6.1,0.26024,0.00012,21.06598]
[1776699017483,42.6,75640.49,6.1,0.25913,0.00012,21.01655]
[1776699017678,42.6,75640.49,6.1,0.25913,0.00012,21.01655]
[1776699017747,42.6,75640.49,6.1,0.25913,0.00012,21.01655]
[1776699017763,42.6,75640.49,6.1,0.25913,0.00012,21.01655]
[1776699017948,42.6,75640.49,6.1,0.25913,0.00012,21.01655]
[1776699018036,42.6,75640.49,6.1,0.25913,0.00012,21.01655]
[1776699018238,42.6,75640.49,6.1,0.25913,0.00012,21.01655]
[1776699019486,42.6,75642.18,6.1,0.25932,0.00012,21.02525]
[1776699020129,42.6,75619.26,6.1,0.25664,0.00012,20.90596]
[1776699020669,42.6,75619.26,6.1,0.25664,0.00012,20.90596]
[1776699021250,42.6,75619.26,6.1,0.25664,0.00012,20.90596]
[1776699021258,42.6,75619.26,6.1,0.25664,0.00012,20.90596]
[1776699022011,42.6,75622.13,6.1,0.25698,0.00012,20.92103]
[1776699022091,42.6,75622.13,6.1,0.25698,0.00012,20.92103]
[1776699022098,42.6,75622.13,6.1,0.25698,0.00012,20.92103]
[1776699022376,42.6,75622.13,6.1,0.25698,0.00012,20.92103]
[1776699022463,42.6,75634.02,6.1,0.25837,0.00012,20.98301]
[1776699023310,42.6,75634.02,6.1,0.25837,0.00012,20.98301]
[1776699023521,42.6,75634.02,6.1,0.25837,0.00012,20.98301]
[1776699024180,42.6,75638.04,6.1,0.25884,0.00012,21.0039]
[1776699024384,42.6,75638.04,6.1,0.25884,0.00012,21.0039]
[1776699024492,42.6,75638.04,6.1,0.25884,0.00012,21.0039]
[1776699024519,42.6,75635.12,6.1,0.2585,0.00012,20.98872]
[1776699025168,42.6,75625.36,6.1,0.25736,0.00012,20.93794]
[1776699027148,42.6,75622.1,6.1,0.25698,0.00012,20.92087]
[1776699028348,42.6,75623.04,6.1,0.25709,0.00012,20.92577]
[1776699028563,42.6,75623.04,6.1,0.25709,0.00012,20.92577]
[1776699028615,42.6,75623.04,6.1,0.25709,0.00012,20.92577]
[1776699028408,42.6,75626.65,6.1,0.25751,0.00012,20.94459]
[1776699029255,42.6,75626.65,6.1,0.25751,0.00012,20.94459]
[1776699030134,42.6,75634.44,6.1,0.25842,0.00012,20.98516]
[1776699032697,42.6,75633.47,6.1,0.25828,0.00012,20.97618]
[1776699032826,42.6,75633.47,6.1,0.25828,0.00012,20.97618]
[1776699033544,42.6,75633.47,6.1,0.25828,0.00012,20.97618]
[1776699033588,42.6,75642.62,6.1,0.25935,0.00012,21.02368]
[1776699035018,42.6,75646.23,6.1,0.25977,0.00012,21.04233]
[1776699035177,42.6,75646.23,6.1,0.25977,0.00012,21.04233]
[1776699035591,42.6,75655.39,6.1,0.26084,0.00012,21.08964]
[1776699036842,42.6,75659.43,6.1,0.26131,0.00012,21.11037]
[1776699038296,42.6,75656.86,6.1,0.26101,0.00012,21.09696]
[1776699038611,42.6,75656.86,6.1,0.26101,0.00012,21.09696]
[1776699039054,42.6,75655.19,6.1,0.26081,0.00012,21.08821]
[1776699039100,42.6,75655.19,6.1,0.26081,0.00012,21.08821]
[1776699039276,42.6,75655.19,6.1,0.26081,0.00012,21.08821]
[1776699039556,42.6,75641.16,6.1,0.25916,0.00012,21.01546]
[1776699040354,42.6,75641.16,6.1,0.25916,0.00012,21.01546]
[1776699040486,42.6,75624.61,6.1,0.25722,0.00012,20.92935]
[1776699041161,42.6,75624.61,6.1,0.25722,0.00012,20.92935]
[1776699043075,42.6,75622.31,6.1,0.25696,0.00012,20.91748]
[1776699043122,42.6,75622.31,6.1,0.25696,0.00012,20.91748]
[1776699043343,42.6,75631.67,6.1,0.25805,0.00012,20.96624]
[1776699044821,42.6,75638.76,6.1,0.25888,0.00012,21.00315]
[1776699045184,42.6,75638.76,6.1,0.25888,0.00012,21.00315]
[1776699045213,42.6,75638.76,6.1,0.25888,0.00012,21.00315]
[1776699045249,42.6,75638.76,6.1,0.25888,0.00012,21.00315]
[1776699046772,42.6,75651.44,6.1,0.26037,0.00012,21.06876]
[1776699046778,42.6,75651.44,6.1,0.26037,0.00012,21.06876]
[1776699048377,42.6,75643.8,6.1,0.25947,0.00012,21.0291]
[1776699049037,42.6,75639.33,6.1,0.25894,0.00012,21.00586]
[1776699052313,42.6,75634.87,6.1,0.25842,0.00012,20.98265]
[1776699052332,42.6,75634.87,6.1,0.25842,0.00012,20.98265]
[1776699057397,42.6,75625.63,6.1,0.25734,0.00012,20.93469]
[1776699057841,42.6,75625.63,6.1,0.25734,0.00012,20.93469]
[1776699057933,42.6,75625.63,6.1,0.25734,0.00012,20.93469]
[1776699058404,42.6,75616.86,6.1,0.25631,0.00012,20.88857]
[1776699059628,42.6,75616.86,6.1,0.25631,0.00012,20.88857]
[1776699062484,42.6,75609.77,6.1,0.25547,0.00012,20.8506]
[1776699065580,42.59,75612.18,6.1,0.25573,0.00012,20.86237]
[1776699068747,42.59,75606.75,6.1,0.25507,0.00012,20.83282]
[1776699068789,42.59,75606.75,6.1,0.25507,0.00012,20.83282]
[1776699068837,42.59,75606.75,6.1,0.25507,0.00012,20.83282]
[1776699069196,42.59,75606.75,6.1,0.25507,0.00012,20.83282]
[1776699069480,42.59,75617.6,6.1,0.25633,0.00012,20.88935]
[1776699071352,42.58,75622.71,6.1,0.25692,0.00012,20.91585]
[1776699074639,42.58,75637.31,6.1,0.2586,0.00012,20.991]
[1776699076126,42.58,75639.88,6.1,0.2589,0.00012,21.00407]
[1776699076538,42.58,75645.56,6.1,0.25956,0.00012,21.03324]
[1776699076928,42.58,75645.56,6.1,0.25956,0.00012,21.03324]
[1776699076966,42.58,75645.56,6.1,0.25956,0.00012,21.03324]
[1776699077004,42.58,75645.56,6.1,0.25956,0.00012,21.03324]
[1776699077086,42.58,75645.56,6.1,0.25956,0.00012,21.03324]
[1776699077545,42.58,75656.23,6.1,0.26081,0.00012,21.08842]
[1776699078016,42.58,75656.23,6.1,0.26081,0.00012,21.08842]
[1776699078181,42.58,75656.23,6.1,0.26081,0.00012,21.08842]
[1776699078273,42.58,75656.23,6.1,0.26081,0.00012,21.08842]
[1776699078552,42.58,75665.85,6.1,0.26194,0.00012,21.13795]
[1776699078929,42.58,75665.85,6.1,0.26194,0.00012,21.13795]
[1776699081882,42.57,75673.32,6.1,0.2628,0.00012,21.17588]
[1776699081905,42.57,75673.32,6.1,0.2628,0.00012,21.17588]
[1776699082184,42.57,75673.32,6.1,0.2628,0.00012,21.17588]
[1776699082216,42.57,75673.32,6.1,0.2628,0.00012,21.17588]
[1776699082356,42.57,75673.32,6.1,0.2628,0.00012,21.17588]
[1776699082434,42.57,75673.32,6.1,0.2628,0.00012,21.17588]
[1776699082450,42.57,75673.32,6.1,0.2628,0.00012,21.17588]
[1776699082581,42.57,75690.82,6.1,0.26487,0.00012,21.26542]
[1776699083588,42.57,75704.04,6.1,0.26643,0.00012,21.33261]
[1776699083699,42.57,75704.04,6.1,0.26643,0.00012,21.33261]
[1776699085207,42.57,75705.21,6.1,0.26656,0.00012,21.33821]
[1776699087415,42.57,75706.82,6.1,0.26673,0.00012,21.34569]
[1776699087896,42.57,75709.18,6.1,0.267,0.00012,21.35734]
[1776699088537,42.57,75709.18,6.1,0.267,0.00012,21.35734]
[1776699088564,42.57,75709.18,6.1,0.267,0.00012,21.35734]
[1776699091492,42.56,75715.75,6.1,0.26776,0.00012,21.38956]
[1776699091516,42.56,75715.75,6.1,0.26776,0.00012,21.38956]
[1776699091583,42.56,75715.75,6.1,0.26776,0.00012,21.38956]
[1776699091694,42.56,75707.91,6.1,0.26679,0.00012,21.34543]
[1776699092652,42.56,75698.63,6.1,0.26568,0.00012,21.29777]
[1776699093412,42.56,75698.63,6.1,0.26568,0.00012,21.29777]
[1776699095375,42.55,75689.83,6.1,0.26462,0.00012,21.25217]
[1776699100727,42.55,75681.89,6.1,0.26365,0.00012,21.21024]
[1776699105240,42.54,75683.48,6.1,0.26381,0.00012,21.21751]
[1776699105254,42.54,75683.48,6.1,0.26381,0.00012,21.21751]
[1776699106307,42.54,75683.19,6.1,0.26377,0.00012,21.21579]
[1776699106499,42.54,75683.19,6.1,0.26377,0.00012,21.21579]
[1776699107777,42.54,75667.32,6.1,0.26189,0.00012,21.13371]
[1776699108770,42.54,75667.32,6.1,0.26189,0.00012,21.13371]
[1776699109270,42.54,75667.32,6.1,0.26189,0.00012,21.13371]
[1776699109719,42.54,75667.32,6.1,0.26189,0.00012,21.13371]
[1776699109791,42.54,75691.46,6.1,0.26474,0.00012,21.25748]
[1776699115203,42.53,75689.77,6.1,0.26451,0.00012,21.24762]
[1776699118855,42.53,75679.41,6.1,0.26325,0.00012,21.19324]
[1776699120593,42.53,75679.41,6.1,0.26325,0.00012,21.19324]
[1776699121041,42.53,75673.15,6.1,0.26251,0.00012,21.16083]
[1776699121812,42.53,75666.78,6.1,0.26175,0.00012,21.12781]
[1776699121824,42.53,75666.78,6.1,0.26175,0.00012,21.12781]
[1776699125246,42.52,75675.63,6.1,0.26278,0.00012,21.17291]
[1776699125996,42.52,75675.63,6.1,0.26278,0.00012,21.17291]
[1776699126877,42.52,75676.48,6.1,0.26288,0.00012,21.17711]
[1776699130862,42.52,75669.47,6.1,0.26204,0.00012,21.14039]
[1776699131341,42.52,75669.47,6.1,0.26204,0.00012,21.14039]
[1776699133181,42.52,75680.94,6.1,0.26338,0.00012,21.19914]
[1776699135137,42.52,75670.3,6.1,0.26212,0.00012,21.14399]
[1776699135380,42.52,75670.3,6.1,0.26212,0.00012,21.14399]
[1776699135461,42.52,75670.3,6.1,0.26212,0.00012,21.14399]
[1776699135493,42.52,75670.3,6.1,0.26212,0.00012,21.14399]
[1776699135504,42.52,75670.3,6.1,0.26212,0.00012,21.14399]
[1776699136151,42.52,75655.53,6.1,0.26037,0.00012,21.06735]
[1776699139196,42.51,75650.13,6.1,0.25973,0.00012,21.03924]
[1776699142020,42.51,75637.66,6.1,0.25827,0.00012,20.97428]
[1776699143456,42.51,75637.66,6.1,0.25827,0.00012,20.97428]
[1776699143539,42.51,75638.38,6.1,0.25835,0.00012,20.97806]
[1776699146048,42.51,75627.19,6.1,0.25704,0.00012,20.91942]
[1776699146903,42.51,75627.19,6.1,0.25704,0.00012,20.91942]
[1776699147570,42.51,75627.19,6.1,0.25704,0.00012,20.91942]
[1776699148521,42.51,75623.84,6.1,0.25664,0.00012,20.90187]
[1776699149143,42.51,75623.19,6.1,0.25656,0.00012,20.89817]
[1776699150031,42.51,75615.17,6.1,0.25562,0.00012,20.85586]
[1776699151176,42.51,75617.65,6.1,0.2559,0.00012,20.86861]
[1776699154041,42.51,75618.75,6.1,0.25598,0.00012,20.86962]
[1776699154223,42.51,75618.75,6.1,0.25598,0.00012,20.86962]
[1776699154250,42.51,75618.75,6.1,0.25598,0.00012,20.86962]
[1776699154567,42.51,75618.75,6.1,0.25598,0.00012,20.86962]
[1776699155563,42.5,75616.88,6.1,0.25576,0.00012,20.85955]
[1776699158080,42.5,75612.13,6.1,0.25519,0.00012,20.83389]
[1776699158148,42.5,75612.13,6.1,0.25519,0.00012,20.83389]
[1776699158332,42.5,75612.13,6.1,0.25519,0.00012,20.83389]
[1776699158384,42.5,75612.13,6.1,0.25519,0.00012,20.83389]
[1776699159164,42.5,75607.19,6.1,0.25461,0.00012,20.8077]
[1776699161222,42.5,75607.32,6.1,0.25461,0.00012,20.80798]
[1776699161862,42.5,75609.43,6.1,0.25485,0.00012,20.81886]
[1776699162961,42.5,75609.47,6.1,0.25485,0.00012,20.81885]
[1776699163814,42.5,75614.55,6.1,0.25544,0.00012,20.84531]
[1776699163845,42.5,75614.55,6.1,0.25544,0.00012,20.84531]
[1776699164012,42.5,75614.55,6.1,0.25544,0.00012,20.84531]
[1776699164437,42.5,75614.55,6.1,0.25544,0.00012,20.84531]
[1776699164649,42.5,75614.55,6.1,0.25544,0.00012,20.84531]
[1776699164724,42.49,75634.87,6.1,0.25781,0.00012,20.9514]
[1776699165129,42.49,75634.87,6.1,0.25781,0.00012,20.9514]
[1776699165186,42.49,75652.34,6.1,0.25986,0.00012,21.04237]
[1776699166463,42.49,75652.34,6.1,0.25986,0.00012,21.04237]
[1776699167365,42.49,75649.44,6.1,0.25952,0.00012,21.02727]
[1776699167753,42.49,75649.44,6.1,0.25952,0.00012,21.02727]
[1776699169094,42.49,75644.8,6.1,0.25897,0.00012,21.00311]
[1776699169408,42.49,75644.8,6.1,0.25897,0.00012,21.00311]
[1776699169757,42.49,75632.53,6.1,0.25753,0.00012,20.93916]
[1776699169836,42.49,75632.53,6.1,0.25753,0.00012,20.93916]
[1776699170230,42.49,75621.32,6.1,0.25622,0.00012,20.88036]
[1776699172562,42.49,75619.72,6.1,0.25603,0.00012,20.87186]
[1776699174597,42.49,75617.45,6.1,0.25576,0.00012,20.85976]
[1776699177249,42.49,75613.05,6.1,0.25524,0.00012,20.83641]
[1776699177607,42.49,75613.05,6.1,0.25524,0.00012,20.83641]
[1776699177626,42.49,75613.05,6.1,0.25524,0.00012,20.83641]
[1776699179698,42.49,75610.97,6.1,0.25499,0.00012,20.82517]
[1776699180873,42.49,75608.72,6.1,0.25472,0.00012,20.8129]
[1776699181119,42.49,75608.72,6.1,0.25472,0.00012,20.8129]
[1776699181279,42.49,75608.72,6.1,0.25472,0.00012,20.8129]
[1776699181383,42.49,75608.72,6.1,0.25472,0.00012,20.8129]
[1776699181888,42.49,75605.25,6.1,0.25431,0.00012,20.79443]
[1776699182899,42.49,75606.55,6.1,0.25446,0.00012,20.80108]
[1776699183602,42.49,75606.55,6.1,0.25446,0.00012,20.80108]
[1776699184011,42.48,75609.13,6.1,0.25475,0.00012,20.81445]
[1776699189644,42.48,75618.16,6.1,0.25577,0.00012,20.86065]
[1776699191031,42.48,75613.62,6.1,0.25523,0.00012,20.83633]
[1776699191081,42.48,75613.62,6.1,0.25523,0.00012,20.83633]
[1776699191266,42.48,75613.62,6.1,0.25523,0.00012,20.83633]
[1776699191594,42.48,75613.62,6.1,0.25523,0.00012,20.83633]
[1776699191711,42.48,75613.62,6.1,0.25523,0.00012,20.83633]
[1776699191840,42.48,75609.29,6.1,0.25472,0.00012,20.81334]
[1776699194561,42.47,75614.66,6.1,0.25534,0.00012,20.84114]
[1776699194975,42.47,75613.47,6.1,0.2552,0.00012,20.83466]
[1776699196531,42.47,75607.42,6.1,0.25449,0.00012,20.80262]
[1776699197591,42.47,75607.06,6.1,0.25444,0.00012,20.80054]
[1776699198342,42.47,75609.11,6.1,0.25467,0.00012,20.81114]
[1776699198450,42.47,75609.11,6.1,0.25467,0.00012,20.81114]
[1776699199466,42.47,75608.27,6.1,0.25457,0.00012,20.80651]
[1776699199499,42.47,75608.27,6.1,0.25457,0.00012,20.80651]
[1776699199748,42.47,75608.27,6.1,0.25457,0.00012,20.80651]
[1776699199827,42.47,75608.27,6.1,0.25457,0.00012,20.80651]
[1776699200198,42.47,75615.43,6.1,0.2554,0.00012,20.84396]
[1776699200443,42.47,75629.86,6.1,0.25708,0.00012,20.91936]
[1776699201431,42.47,75629.86,6.1,0.25708,0.00012,20.91936]
[1776699203315,42.47,75628.67,6.1,0.25694,0.00012,20.91281]
[1776699206065,42.47,75631.82,6.1,0.2573,0.00012,20.92916]
[1776699208560,42.47,75633.01,6.1,0.25744,0.00012,20.93543]
[1776699213318,42.47,75631.86,6.1,0.25728,0.00012,20.92558]
[1776699216122,42.47,75631.77,6.1,0.25727,0.00012,20.92519]
[1776699216480,42.47,75631.77,6.1,0.25727,0.00012,20.92519]
[1776699216843,42.47,75631.77,6.1,0.25727,0.00012,20.92519]
[1776699218569,42.47,75619.03,6.1,0.25578,0.00012,20.85859]
[1776699218987,42.47,75619.03,6.1,0.25578,0.00012,20.85859]
[1776699219204,42.47,75619.03,6.1,0.25578,0.00012,20.85859]
[1776699220040,42.47,75617.21,6.1,0.25557,0.00012,20.84913]
[1776699220052,42.47,75617.21,6.1,0.25557,0.00012,20.84913]
[1776699220504,42.47,75617.21,6.1,0.25557,0.00012,20.84913]
[1776699225446,42.46,75610.89,6.1,0.25481,0.00012,20.81485]
[1776699225470,42.46,75610.89,6.1,0.25481,0.00012,20.81485]
[1776699225486,42.46,75610.89,6.1,0.25481,0.00012,20.81485]
[1776699225499,42.46,75610.89,6.1,0.25481,0.00012,20.81485]
[1776699225504,42.46,75610.89,6.1,0.25481,0.00012,20.81485]
[1776699228652,42.46,75626.3,6.1,0.25661,0.00012,20.89563]
[1776699230702,42.46,75628.14,6.1,0.25683,0.00012,20.90533]
[1776699230889,42.46,75627.35,6.1,0.25673,0.00012,20.90123]
[1776699236280,42.46,75634.8,6.1,0.25761,0.00012,20.94034]
[1776699240049,42.46,75632.45,6.1,0.25733,0.00012,20.92801]
[1776699240480,42.46,75632.45,6.1,0.25733,0.00012,20.92801]
[1776699240824,42.46,75623.23,6.1,0.25625,0.00012,20.87976]
[1776699241300,42.46,75623.23,6.1,0.25625,0.00012,20.87976]
[1776699245179,42.46,75634.65,6.1,0.2576,0.00012,20.9397]
[1776699247157,42.46,75623.92,6.1,0.25634,0.00012,20.88356]
[1776699247541,42.46,75623.92,6.1,0.25634,0.00012,20.88356]
[1776699248198,42.46,75620.52,6.1,0.25594,0.00012,20.86575]
[1776699248333,42.46,75620.52,6.1,0.25594,0.00012,20.86575]
[1776699248578,42.46,75620.52,6.1,0.25594,0.00012,20.86575]
[1776699248605,42.46,75620.52,6.1,0.25594,0.00012,20.86575]
[1776699248650,42.46,75620.52,6.1,0.25594,0.00012,20.86575]
[1776699248730,42.46,75620.52,6.1,0.25594,0.00012,20.86575]
[1776699248861,42.46,75620.52,6.1,0.25594,0.00012,20.86575]
[1776699248870,42.46,75620.52,6.1,0.25594,0.00012,20.86575]
[1776699248887,42.46,75620.52,6.1,0.25594,0.00012,20.86575]
[1776699248880,42.46,75602.23,6.1,0.25381,0.00012,20.76962]
[1776699248975,42.46,75602.23,6.1,0.25381,0.00012,20.76962]
[1776699249078,42.46,75602.23,6.1,0.25381,0.00012,20.76962]
[1776699249158,42.46,75602.23,6.1,0.25381,0.00012,20.76962]
[1776699249642,42.46,75602.23,6.1,0.25381,0.00012,20.76962]
[1776699249777,42.46,75602.23,6.1,0.25381,0.00012,20.76962]
[1776699249910,42.46,75574.12,6.1,0.25055,0.00012,20.62057]
[1776699250336,42.46,75574.12,6.1,0.25055,0.00012,20.62057]
[1776699250875,42.46,75577.68,6.1,0.25095,0.00012,20.63927]
[1776699251196,42.46,75577.68,6.1,0.25095,0.00012,20.63927]
[1776699251363,42.46,75577.68,6.1,0.25095,0.00012,20.63927]
[1776699251366,42.46,75577.68,6.1,0.25095,0.00012,20.63927]
[1776699251712,42.46,75577.68,6.1,0.25095,0.00012,20.63927]
[1776699251780,42.46,75577.68,6.1,0.25095,0.00012,20.63927]
[1776699252119,42.46,75573.74,6.1,0.25049,0.00012,20.61824]
[1776699253711,42.46,75580.55,6.1,0.25128,0.00012,20.65427]
[1776699254491,42.46,75581.74,6.1,0.25142,0.00012,20.66048]
[1776699254810,42.46,75581.74,6.1,0.25142,0.00012,20.66048]
[1776699255172,42.46,75575.98,6.1,0.25075,0.00012,20.62977]
[1776699255874,42.46,75561.85,6.1,0.24911,0.00012,20.55443]
[1776699256196,42.46,75561.85,6.1,0.24911,0.00012,20.55443]
[1776699256578,42.46,75561.85,6.1,0.24911,0.00012,20.55443]
[1776699257032,42.46,75558.62,6.1,0.24874,0.00012,20.53709]
[1776699257349,42.46,75558.62,6.1,0.24874,0.00012,20.53709]
[1776699258924,42.46,75557.26,6.1,0.24858,0.00012,20.5298]
[1776699258940,42.46,75557.26,6.1,0.24858,0.00012,20.5298]
[1776699259038,42.46,75557.33,6.1,0.24859,0.00012,20.53017]
[1776699259909,42.46,75571.72,6.1,0.25025,0.00012,20.60683]
[1776699261930,42.46,75575.0,6.1,0.25063,0.00012,20.62426]
[1776699262910,42.46,75580.43,6.1,0.25125,0.00012,20.65301]
[1776699263022,42.46,75580.43,6.1,0.25125,0.00012,20.65291]
[1776699263330,42.46,75580.43,6.1,0.25125,0.00012,20.65291]
[1776699264918,42.46,75585.23,6.1,0.2518,0.00012,20.67823]
[1776699268421,42.46,75578.02,6.1,0.25096,0.00012,20.63961]
[1776699268826,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269337,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269394,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269452,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269512,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269542,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269573,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269749,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269789,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269929,42.45,75575.44,6.1,0.25066,0.00012,20.62569]
[1776699269863,42.45,75585.84,6.1,0.25186,0.00012,20.68086]
[1776699270010,42.45,75585.84,6.1,0.25186,0.00012,20.68086]
[1776699270082,42.45,75585.84,6.1,0.25186,0.00012,20.68086]
[1776699270159,42.45,75585.84,6.1,0.25186,0.00012,20.68086]
[1776699270828,42.45,75585.84,6.1,0.25186,0.00012,20.68086]
[1776699270930,42.45,75605.56,6.1,0.25415,0.00012,20.78499]
[1776699271310,42.45,75620.35,6.1,0.25584,0.00012,20.85867]
[1776699272189,42.45,75620.35,6.1,0.25584,0.00012,20.85867]
[1776699272440,42.45,75620.35,6.1,0.25584,0.00012,20.85867]
[1776699272933,42.45,75620.35,6.1,0.25584,0.00012,20.85867]
[1776699273443,42.45,75622.46,6.1,0.25608,0.00012,20.86949]
[1776699274456,42.45,75621.83,6.1,0.256,0.00012,20.86593]
[1776699274563,42.45,75621.83,6.1,0.256,0.00012,20.86593]
[1776699274972,42.45,75627.22,6.1,0.25663,0.00012,20.89393]
[1776699275008,42.45,75627.22,6.1,0.25663,0.00012,20.89393]
[1776699275017,42.45,75627.22,6.1,0.25663,0.00012,20.89393]
[1776699275980,42.45,75628.44,6.1,0.25676,0.00012,20.90005]
[1776699277709,42.45,75628.89,6.1,0.25681,0.00012,20.90212]
[1776699280454,42.44,75626.97,6.1,0.25656,0.00012,20.89123]
[1776699284438,42.44,75627.35,6.1,0.25659,0.00012,20.8924]
[1776699288136,42.43,75620.97,6.1,0.25581,0.00012,20.85764]
[1776699288178,42.43,75620.97,6.1,0.25581,0.00012,20.85764]
[1776699288818,42.43,75620.97,6.1,0.25581,0.00012,20.85764]
[1776699290131,42.43,75614.69,6.1,0.25507,0.00012,20.82418]
[1776699290631,42.43,75614.69,6.1,0.25507,0.00012,20.82418]
[1776699292154,42.43,75606.22,6.1,0.25407,0.00012,20.77921]
[1776699292596,42.43,75606.22,6.1,0.25407,0.00012,20.77921]
[1776699295000,42.43,75608.33,6.1,0.25431,0.00012,20.78982]
[1776699295352,42.43,75608.33,6.1,0.25431,0.00012,20.78982]
[1776699296285,42.43,75608.54,6.1,0.25433,0.00012,20.79076]
[1776699296706,42.43,75608.54,6.1,0.25433,0.00012,20.79076]
[1776699296889,42.43,75608.54,6.1,0.25433,0.00012,20.79076]
[1776699297122,42.43,75608.74,6.1,0.25435,0.00012,20.79165]
[1776699297467,42.43,75608.74,6.1,0.25435,0.00012,20.79165]
[1776699297476,42.43,75608.74,6.1,0.25435,0.00012,20.79165]
[1776699297502,42.43,75608.74,6.1,0.25435,0.00012,20.79165]
[1776699297518,42.43,75608.74,6.1,0.25435,0.00012,20.79165]
[1776699297572,42.43,75608.74,6.1,0.25435,0.00012,20.79165]
[1776699297857,42.43,75608.74,6.1,0.25435,0.00012,20.79165]
[1776699299227,42.43,75599.06,6.1,0.25321,0.00012,20.74025]
[1776699300507,42.43,75601.19,6.1,0.25346,0.00012,20.75139]
[1776699301846,42.42,75606.42,6.1,0.25406,0.00012,20.77886]
[1776699301932,42.42,75592.61,6.1,0.25245,0.00012,20.70572]
[1776699303225,42.42,75599.53,6.1,0.25325,0.00012,20.74223]
[1776699306893,42.42,75605.79,6.1,0.25397,0.00012,20.77484]
[1776699307295,42.42,75604.29,6.1,0.25379,0.00012,20.76676]
[1776699307375,42.42,75604.29,6.1,0.25379,0.00012,20.76676]
[1776699308757,42.42,75599.98,6.1,0.25329,0.00012,20.74384]
[1776699308842,42.42,75599.98,6.1,0.25329,0.00012,20.74384]
[1776699309090,42.42,75597.6,6.1,0.25301,0.00012,20.73113]
[1776699309131,42.42,75597.6,6.1,0.25301,0.00012,20.73113]
[1776699309154,42.42,75597.6,6.1,0.25301,0.00012,20.73113]
[1776699309178,42.42,75597.6,6.1,0.25301,0.00012,20.73113]
[1776699309290,42.42,75597.6,6.1,0.25301,0.00012,20.73113]
[1776699309392,42.42,75597.6,6.1,0.25301,0.00012,20.73113]
[1776699309899,42.42,75609.15,6.1,0.25435,0.00012,20.79199]
[1776699310043,42.42,75609.15,6.1,0.25435,0.00012,20.79199]
[1776699310129,42.42,75609.15,6.1,0.25435,0.00012,20.79199]
[1776699310356,42.42,75609.15,6.1,0.25435,0.00012,20.79199]
[1776699310858,42.42,75609.15,6.1,0.25435,0.00012,20.79199]
[1776699310899,42.42,75609.15,6.1,0.25435,0.00012,20.79199]
[1776699310953,42.42,75622.84,6.1,0.25595,0.00012,20.86383]
[1776699311105,42.42,75622.84,6.1,0.25595,0.00012,20.86383]
[1776699311117,42.42,75622.84,6.1,0.25595,0.00012,20.86383]
[1776699311176,42.42,75622.84,6.1,0.25595,0.00012,20.86383]
[1776699312299,42.42,75636.03,6.1,0.25748,0.00012,20.93244]
[1776699313020,42.42,75636.03,6.1,0.25748,0.00012,20.93244]
[1776699315835,42.41,75633.82,6.1,0.25721,0.00012,20.92042]
[1776699319407,42.41,75629.35,6.1,0.25667,0.00012,20.89656]
[1776699319694,42.41,75629.35,6.1,0.25667,0.00012,20.89656]
[1776699321098,42.41,75625.5,6.1,0.25622,0.00012,20.87602]
[1776699324098,42.41,75624.11,6.1,0.25604,0.00012,20.86801]
[1776699324132,42.41,75624.11,6.1,0.25604,0.00012,20.86801]
[1776699324186,42.41,75624.11,6.1,0.25604,0.00012,20.86801]
[1776699324270,42.41,75624.11,6.1,0.25604,0.00012,20.86801]
[1776699324428,42.41,75624.11,6.1,0.25604,0.00012,20.86801]
[1776699324708,42.41,75613.19,6.1,0.25475,0.00012,20.81035]
[1776699325284,42.41,75613.19,6.1,0.25475,0.00012,20.81035]
[1776699325390,42.41,75601.66,6.1,0.25341,0.00012,20.74933]
[1776699326136,42.41,75601.66,6.1,0.25341,0.00012,20.74933]
[1776699327734,42.4,75600.04,6.1,0.25321,0.00012,20.74065]
[1776699327808,42.4,75600.04,6.1,0.25321,0.00012,20.74065]
[1776699327856,42.4,75600.04,6.1,0.25321,0.00012,20.74065]
[1776699327947,42.4,75600.04,6.1,0.25321,0.00012,20.74065]
[1776699328384,42.4,75596.79,6.1,0.25283,0.00012,20.72336]
[1776699328537,42.4,75596.79,6.1,0.25283,0.00012,20.72336]
[1776699328541,42.4,75596.79,6.1,0.25283,0.00012,20.72336]
[1776699328770,42.4,75596.79,6.1,0.25283,0.00012,20.72336]
[1776699328799,42.4,75596.14,6.1,0.25276,0.00012,20.71982]
[1776699329699,42.4,75596.14,6.1,0.25276,0.00012,20.71982]
[1776699329876,42.4,75596.14,6.1,0.25276,0.00012,20.71982]
[1776699330531,42.4,75595.27,6.1,0.25265,0.00012,20.71505]
[1776699330553,42.4,75595.27,6.1,0.25265,0.00012,20.71505]
[1776699330709,42.4,75595.27,6.1,0.25265,0.00012,20.71505]
[1776699330789,42.4,75590.52,6.1,0.2521,0.00012,20.68971]
[1776699331234,42.4,75590.52,6.1,0.2521,0.00012,20.68971]
[1776699331480,42.4,75590.52,6.1,0.2521,0.00012,20.68971]
[1776699331838,42.4,75590.52,6.1,0.2521,0.00012,20.68971]
[1776699331911,42.4,75590.52,6.1,0.2521,0.00012,20.68971]
[1776699332013,42.4,75602.14,6.1,0.25342,0.00012,20.74723]
[1776699332073,42.4,75602.14,6.1,0.25342,0.00012,20.74723]
[1776699332550,42.4,75602.14,6.1,0.25342,0.00012,20.74723]
[1776699332820,42.4,75602.14,6.1,0.25342,0.00012,20.74723]
[1776699332839,42.4,75602.14,6.1,0.25342,0.00012,20.74723]
[1776699332905,42.4,75602.14,6.1,0.25342,0.00012,20.74723]
[1776699333313,42.4,75595.75,6.1,0.25267,0.00012,20.7133]
[1776699333553,42.4,75595.75,6.1,0.25267,0.00012,20.7133]
[1776699333625,42.4,75597.95,6.1,0.25292,0.00012,20.72486]
[1776699334928,42.4,75597.95,6.1,0.25292,0.00012,20.72486]
[1776699334941,42.4,75598.18,6.1,0.25295,0.00012,20.72589]
[1776699335720,42.4,75598.18,6.1,0.25295,0.00012,20.72589]
[1776699335791,42.4,75599.07,6.1,0.25305,0.00012,20.73042]
[1776699336521,42.4,75599.07,6.1,0.25305,0.00012,20.73042]
[1776699336641,42.4,75596.03,6.1,0.25269,0.00012,20.71414]
[1776699337864,42.4,75596.03,6.1,0.25269,0.00012,20.71414]
[1776699337878,42.4,75596.03,6.1,0.25269,0.00012,20.71414]
[1776699338205,42.4,75597.51,6.1,0.25286,0.00012,20.72189]
[1776699338232,42.4,75597.51,6.1,0.25286,0.00012,20.72189]
[1776699338367,42.4,75597.51,6.1,0.25286,0.00012,20.72189]
[1776699338479,42.4,75597.51,6.1,0.25286,0.00012,20.72189]
[1776699338624,42.4,75597.51,6.1,0.25286,0.00012,20.72189]
[1776699338702,42.4,75610.0,6.1,0.25431,0.00012,20.78778]
[1776699339451,42.4,75610.0,6.1,0.25431,0.00012,20.78778]
[1776699339490,42.4,75610.0,6.1,0.25431,0.00012,20.78778]
[1776699340134,42.4,75618.06,6.1,0.25525,0.00012,20.83008]
[1776699340225,42.4,75618.06,6.1,0.25525,0.00012,20.83008]
[1776699340344,42.4,75618.06,6.1,0.25525,0.00012,20.83008]
[1776699340502,42.4,75631.18,6.1,0.25678,0.00012,20.89879]
[1776699342207,42.4,75634.42,6.1,0.25715,0.00012,20.9155]
[1776699342516,42.39,75644.58,6.1,0.25834,0.00012,20.96835]
[1776699345729,42.39,75646.11,6.1,0.25851,0.00012,20.97602]
[1776699346179,42.39,75650.19,6.1,0.25899,0.00012,20.99715]
[1776699346502,42.39,75650.19,6.1,0.25899,0.00012,20.99715]
[1776699348656,42.39,75654.29,6.1,0.25947,0.00012,21.01845]
[1776699348863,42.39,75654.29,6.1,0.25947,0.00012,21.01845]
[1776699348912,42.39,75656.02,6.1,0.25967,0.00012,21.02741]
[1776699349324,42.39,75656.02,6.1,0.25967,0.00012,21.02741]
[1776699349750,42.39,75665.12,6.1,0.26075,0.00012,21.07472]
[1776699350432,42.39,75665.12,6.1,0.26075,0.00012,21.07472]
[1776699350436,42.39,75665.12,6.1,0.26075,0.00012,21.07472]
[1776699352409,42.39,75666.81,6.1,0.26094,0.00012,21.08341]
[1776699352517,42.39,75666.81,6.1,0.26094,0.00012,21.08341]
[1776699353452,42.39,75669.48,6.1,0.26126,0.00012,21.0972]
[1776699353928,42.39,75669.48,6.1,0.26126,0.00012,21.0972]
[1776699354796,42.39,75675.11,6.1,0.26192,0.00012,21.1263]
[1776699357164,42.39,75678.88,6.1,0.26236,0.00012,21.14547]
[1776699359838,42.39,75684.39,6.1,0.26301,0.00012,21.17368]
[1776699359857,42.39,75684.39,6.1,0.26301,0.00012,21.17368]
[1776699361667,42.39,75684.89,6.1,0.26306,0.00012,21.176]
[1776699361688,42.39,75684.89,6.1,0.26306,0.00012,21.176]
[1776699364503,42.38,75680.01,6.1,0.26247,0.00012,21.15037]
[1776699364872,42.38,75680.01,6.1,0.26247,0.00012,21.15037]
[1776699365851,42.38,75677.6,6.1,0.26218,0.00012,21.13778]
[1776699365875,42.38,75662.72,6.1,0.26042,0.00012,21.06051]
[1776699366778,42.38,75662.72,6.1,0.26042,0.00012,21.06051]
[1776699367705,42.38,75661.11,6.1,0.26023,0.00012,21.05211]
[1776699367729,42.38,75661.11,6.1,0.26023,0.00012,21.05211]
[1776699367796,42.38,75661.11,6.1,0.26023,0.00012,21.05211]
[1776699367809,42.38,75661.11,6.1,0.26023,0.00012,21.05211]
[1776699367890,42.38,75661.11,6.1,0.26023,0.00012,21.05211]
[1776699367909,42.38,75661.11,6.1,0.26023,0.00012,21.05211]
[1776699368828,42.38,75654.13,6.1,0.25941,0.00012,21.01575]
[1776699369740,42.38,75648.5,6.1,0.25874,0.00012,20.9864]
[1776699369959,42.38,75648.5,6.1,0.25874,0.00012,20.9864]
[1776699370884,42.38,75650.24,6.1,0.25895,0.00012,20.99551]
[1776699371066,42.38,75650.24,6.1,0.25895,0.00012,20.99551]
[1776699371035,42.38,75636.43,6.1,0.25733,0.00012,20.92337]
[1776699371131,42.38,75636.43,6.1,0.25733,0.00012,20.92337]
[1776699371157,42.38,75636.43,6.1,0.25733,0.00012,20.92337]
[1776699371388,42.38,75636.43,6.1,0.25733,0.00012,20.92337]
[1776699371410,42.38,75636.43,6.1,0.25733,0.00012,20.92337]
[1776699371490,42.38,75636.43,6.1,0.25733,0.00012,20.92337]
[1776699371578,42.38,75636.43,6.1,0.25733,0.00012,20.92337]
[1776699371600,42.38,75636.43,6.1,0.25733,0.00012,20.92337]
[1776699371767,42.38,75636.43,6.1,0.25733,0.00012,20.92337]
[1776699371947,42.38,75616.66,6.1,0.25501,0.00012,20.81938]
[1776699372413,42.38,75616.66,6.1,0.25501,0.00012,20.81938]
[1776699373454,42.38,75622.95,6.1,0.25574,0.00012,20.85229]
[1776699378105,42.38,75624.08,6.1,0.25585,0.00012,20.85736]
[1776699379255,42.38,75625.62,6.1,0.25602,0.00012,20.86503]
[1776699381809,42.37,75632.63,6.1,0.25683,0.00012,20.90138]
[1776699381930,42.37,75632.63,6.1,0.25683,0.00012,20.90138]
[1776699382069,42.37,75632.63,6.1,0.25683,0.00012,20.90138]
[1776699382802,42.37,75614.84,6.1,0.25474,0.00012,20.80735]
[1776699383761,42.37,75614.84,6.1,0.25474,0.00012,20.80735]
[1776699383857,42.37,75614.84,6.1,0.25474,0.00012,20.80735]
[1776699383963,42.37,75614.84,6.1,0.25474,0.00012,20.80735]
[1776699384032,42.37,75614.84,6.1,0.25474,0.00012,20.80735]
[1776699385095,42.37,75612.7,6.1,0.25448,0.00012,20.7959]
[1776699385107,42.37,75612.7,6.1,0.25448,0.00012,20.7959]
[1776699385139,42.37,75612.7,6.1,0.25448,0.00012,20.7959]
[1776699385153,42.37,75609.21,6.1,0.25407,0.00012,20.77734]
[1776699385278,42.37,75609.21,6.1,0.25407,0.00012,20.77734]
[1776699385461,42.37,75609.21,6.1,0.25407,0.00012,20.77734]
[1776699385469,42.37,75609.21,6.1,0.25407,0.00012,20.77734]
[1776699385611,42.37,75609.21,6.1,0.25407,0.00012,20.77734]
[1776699385825,42.37,75593.56,6.1,0.25225,0.00012,20.6944]
[1776699386613,42.37,75593.56,6.1,0.25225,0.00012,20.6944]
[1776699386798,42.37,75593.56,6.1,0.25225,0.00012,20.6944]
[1776699388159,42.37,75592.11,6.1,0.25208,0.00012,20.68664]
[1776699388505,42.37,75592.11,6.1,0.25208,0.00012,20.68664]
[1776699389031,42.37,75592.11,6.1,0.25208,0.00012,20.68664]
[1776699391867,42.37,75579.39,6.1,0.25057,0.00012,20.61492]
[1776699393098,42.37,75579.39,6.1,0.25057,0.00012,20.61492]
[1776699396881,42.37,75581.69,6.1,0.25084,0.00012,20.62727]
[1776699396902,42.37,75580.72,6.1,0.25072,0.00012,20.62213]
[1776699397935,42.37,75580.72,6.1,0.25072,0.00012,20.62213]
[1776699398131,42.37,75580.72,6.1,0.25072,0.00012,20.62213]
[1776699400592,42.37,75587.36,6.1,0.25149,0.00012,20.65725]
[1776699401084,42.37,75587.36,6.1,0.25149,0.00012,20.65725]
[1776699406709,42.37,75591.85,6.1,0.252,0.00012,20.6805]
[1776699407985,42.36,75580.98,6.1,0.25073,0.00012,20.62249]
[1776699408264,42.36,75580.98,6.1,0.25073,0.00012,20.62249]
[1776699408281,42.36,75580.98,6.1,0.25073,0.00012,20.62249]
[1776699408384,42.36,75580.98,6.1,0.25073,0.00012,20.62249]
[1776699414037,42.36,75582.4,6.1,0.25089,0.00012,20.6298]
[1776699419145,42.36,75574.6,6.1,0.24998,0.00012,20.58805]
[1776699424107,42.36,75583.05,6.1,0.25095,0.00012,20.6328]
[1776699425077,42.36,75583.05,6.1,0.25095,0.00012,20.6328]
[1776699425827,42.36,75576.98,6.1,0.25025,0.00012,20.60041]
[1776699427174,42.36,75572.49,6.1,0.24973,0.00012,20.57638]
[1776699428887,42.36,75572.4,6.1,0.24972,0.00012,20.57589]
[1776699430552,42.36,75571.59,6.1,0.24962,0.00012,20.57155]
[1776699430575,42.36,75571.59,6.1,0.24962,0.00012,20.57155]
[1776699431958,42.36,75579.77,6.1,0.25057,0.00012,20.61515]
[1776699432374,42.36,75581.96,6.1,0.25082,0.00012,20.62681]
[1776699432590,42.36,75581.96,6.1,0.25082,0.00012,20.62681]
[1776699433170,42.36,75595.8,6.1,0.25243,0.00012,20.70028]
[1776699434098,42.36,75595.8,6.1,0.25243,0.00012,20.70028]
[1776699434422,42.36,75599.27,6.1,0.25283,0.00012,20.7186]
[1776699434455,42.36,75599.27,6.1,0.25283,0.00012,20.7186]
[1776699434470,42.36,75599.27,6.1,0.25283,0.00012,20.7186]
[1776699434505,42.36,75599.27,6.1,0.25283,0.00012,20.7186]
[1776699435043,42.36,75599.27,6.1,0.25283,0.00012,20.7186]
[1776699435185,42.36,75604.1,6.1,0.25339,0.00012,20.74403]
[1776699436623,42.36,75604.1,6.1,0.25339,0.00012,20.74403]
[1776699438798,42.36,75604.57,6.1,0.25344,0.00012,20.74625]
[1776699438856,42.36,75604.57,6.1,0.25344,0.00012,20.74625]
[1776699439057,42.36,75604.57,6.1,0.25344,0.00012,20.74625]
[1776699439065,42.36,75604.57,6.1,0.25344,0.00012,20.74625]
[1776699439118,42.36,75604.57,6.1,0.25344,0.00012,20.74625]
[1776699439260,42.36,75604.69,6.1,0.25345,0.00012,20.74678]
[1776699441091,42.36,75610.29,6.1,0.2541,0.00012,20.77628]
[1776699441099,42.36,75610.29,6.1,0.2541,0.00012,20.77628]
[1776699442121,42.36,75615.32,6.1,0.25469,0.00012,20.8027]
[1776699442450,42.36,75615.96,6.1,0.25476,0.00012,20.80591]
[1776699442453,42.36,75615.96,6.1,0.25476,0.00012,20.80591]
[1776699442804,42.36,75615.96,6.1,0.25476,0.00012,20.80591]
[1776699442858,42.36,75615.96,6.1,0.25476,0.00012,20.80591]
[1776699442876,42.36,75615.96,6.1,0.25476,0.00012,20.80591]
[1776699444572,42.36,75621.31,6.1,0.25538,0.00012,20.83376]
[1776699447827,42.35,75620.48,6.1,0.25527,0.00012,20.82884]
[1776699451830,42.35,75619.56,6.1,0.25514,0.00012,20.8233]
[1776699451847,42.35,75619.56,6.1,0.25514,0.00012,20.8233]
[1776699452816,42.35,75619.47,6.1,0.2551,0.00012,20.81873]
[1776699452882,42.35,75619.47,6.1,0.2551,0.00012,20.81873]
[1776699452896,42.35,75619.47,6.1,0.2551,0.00012,20.81873]
[1776699453994,42.35,75615.69,6.1,0.25465,0.00012,20.79863]
[1776699454289,42.35,75620.26,6.1,0.25518,0.00012,20.82258]
[1776699454954,42.35,75620.26,6.1,0.25518,0.00012,20.82258]
[1776699454958,42.35,75620.26,6.1,0.25518,0.00012,20.82258]
[1776699455202,42.35,75638.66,6.1,0.25734,0.00012,20.9191]
[1776699455856,42.35,75638.66,6.1,0.25734,0.00012,20.9191]
[1776699455859,42.35,75640.28,6.1,0.25753,0.00012,20.92773]
[1776699457339,42.35,75628.92,6.1,0.25619,0.00012,20.86783]
[1776699458587,42.35,75628.92,6.1,0.25619,0.00012,20.86783]
[1776699461665,42.34,75627.41,6.1,0.25601,0.00012,20.85958]
[1776699461765,42.34,75627.41,6.1,0.25601,0.00012,20.85958]
[1776699461954,42.34,75627.41,6.1,0.25601,0.00012,20.85958]
[1776699463156,42.34,75616.09,6.1,0.25468,0.00012,20.79967]
[1776699464164,42.34,75616.09,6.1,0.25468,0.00012,20.79967]
[1776699466612,42.34,75619.3,6.1,0.25504,0.00012,20.81622]
[1776699470765,42.34,75619.18,6.1,0.25501,0.00012,20.81503]
[1776699470788,42.34,75619.18,6.1,0.25501,0.00012,20.81503]
[1776699470860,42.34,75619.18,6.1,0.25501,0.00012,20.81503]
[1776699471116,42.34,75619.18,6.1,0.25501,0.00012,20.81503]
[1776699471719,42.34,75630.2,6.1,0.2563,0.00012,20.87289]
[1776699473036,42.34,75630.2,6.1,0.2563,0.00012,20.87289]
[1776699474051,42.34,75634.6,6.1,0.25681,0.00012,20.89565]
[1776699474460,42.34,75622.86,6.1,0.25542,0.00012,20.8335]
[1776699477282,42.33,75617.95,6.1,0.25484,0.00012,20.80733]
[1776699479258,42.33,75623.92,6.1,0.25553,0.00012,20.83852]
[1776699480771,42.33,75625.9,6.1,0.25576,0.00012,20.84878]
[1776699481761,42.33,75631.23,6.1,0.25638,0.00012,20.87665]
[1776699481818,42.33,75631.23,6.1,0.25638,0.00012,20.87665]
[1776699481979,42.33,75631.23,6.1,0.25638,0.00012,20.87665]
[1776699482084,42.33,75644.01,6.1,0.25788,0.00012,20.94349]
[1776699483523,42.33,75654.98,6.1,0.25918,0.00012,21.00105]
[1776699485542,42.33,75654.16,6.1,0.25908,0.00012,20.99684]
[1776699489467,42.33,75659.57,6.1,0.25973,0.00012,21.0253]
[1776699492732,42.33,75662.18,6.1,0.26004,0.00012,21.03899]
[1776699492772,42.33,75662.18,6.1,0.26004,0.00012,21.03899]
[1776699492818,42.33,75662.18,6.1,0.26004,0.00012,21.03899]
[1776699493084,42.33,75662.18,6.1,0.26004,0.00012,21.03899]
[1776699493606,42.33,75672.44,6.1,0.26125,0.00012,21.09239]
[1776699497742,42.33,75669.5,6.1,0.2609,0.00012,21.07702]
[1776699497788,42.33,75669.5,6.1,0.2609,0.00012,21.07702]
[1776699498646,42.33,75652.53,6.1,0.2589,0.00012,20.98863]
[1776699500146,42.33,75652.53,6.1,0.2589,0.00012,20.98863]
[1776699500153,42.33,75652.53,6.1,0.2589,0.00012,20.98863]
[1776699501414,42.33,75660.88,6.1,0.25989,0.00012,21.03232]
[1776699506464,42.33,75665.31,6.1,0.26041,0.00012,21.05551]
[1776699506512,42.33,75665.31,6.1,0.26041,0.00012,21.05551]
[1776699506975,42.33,75665.31,6.1,0.26041,0.00012,21.05551]
[1776699507213,42.33,75665.31,6.1,0.26041,0.00012,21.05551]
[1776699507709,42.33,75680.95,6.1,0.26227,0.00012,21.13666]
[1776699508864,42.33,75680.95,6.1,0.26227,0.00012,21.13666]
[1776699510730,42.33,75671.04,6.1,0.26109,0.00012,21.08505]
[1776699513122,42.33,75669.96,6.1,0.26093,0.00012,21.07548]
[1776699513767,42.33,75671.61,6.1,0.26112,0.00012,21.08405]
[1776699513781,42.33,75671.61,6.1,0.26112,0.00012,21.08405]
[1776699514232,42.33,75688.7,6.1,0.26315,0.00012,21.17253]
[1776699515380,42.33,75695.03,6.1,0.2639,0.00012,21.20508]
[1776699518334,42.33,75682.36,6.1,0.26239,0.00012,21.13929]
[1776699518786,42.33,75673.92,6.1,0.26138,0.00012,21.09547]
[1776699520648,42.33,75670.49,6.1,0.26098,0.00012,21.07762]
[1776699520803,42.33,75670.49,6.1,0.26098,0.00012,21.07762]
[1776699526842,42.33,75671.29,6.1,0.26107,0.00012,21.08164]
[1776699530869,42.33,75679.93,6.1,0.26209,0.00012,21.12632]
[1776699535905,42.33,75674.61,6.1,0.26145,0.00012,21.0985]
[1776699540940,42.33,75663.97,6.1,0.26019,0.00012,21.04311]
[1776699542736,42.33,75659.09,6.1,0.25961,0.00012,21.01771]
[1776699542762,42.33,75659.09,6.1,0.25961,0.00012,21.01771]
[1776699542790,42.33,75659.09,6.1,0.25961,0.00012,21.01771]
[1776699542827,42.33,75659.09,6.1,0.25961,0.00012,21.01771]
[1776699543085,42.33,75659.09,6.1,0.25961,0.00012,21.01771]
[1776699543720,42.33,75653.54,6.1,0.25896,0.00012,20.9888]
[1776699543961,42.33,75645.14,6.1,0.25797,0.00012,20.94495]
[1776699545587,42.33,75644.5,6.1,0.2579,0.00012,20.94155]
[1776699545904,42.33,75644.5,6.1,0.2579,0.00012,20.94155]
[1776699546107,42.33,75644.5,6.1,0.2579,0.00012,20.94155]
[1776699546208,42.33,75635.1,6.1,0.25679,0.00012,20.89221]
[1776699548714,42.33,75630.97,6.1,0.25629,0.00012,20.87009]
[1776699550328,42.32,75629.68,6.1,0.25613,0.00012,20.86291]
[1776699553900,42.32,75624.55,6.1,0.25552,0.00012,20.83538]
[1776699556493,42.32,75622.03,6.1,0.25521,0.00012,20.82161]
[1776699556673,42.32,75622.03,6.1,0.25521,0.00012,20.82161]
[1776699556725,42.32,75622.03,6.1,0.25521,0.00012,20.82161]
[1776699556768,42.32,75622.03,6.1,0.25521,0.00012,20.82161]
[1776699556798,42.32,75622.03,6.1,0.25521,0.00012,20.82161]
[1776699557110,42.32,75622.03,6.1,0.25521,0.00012,20.82161]
[1776699557125,42.32,75622.03,6.1,0.25521,0.00012,20.82161]
[1776699557526,42.32,75619.2,6.1,0.25488,0.00012,20.80653]
[1776699559592,42.32,75615.8,6.1,0.25447,0.00012,20.78831]
[1776699559612,42.32,75615.8,6.1,0.25447,0.00012,20.78831]
[1776699559653,42.32,75615.8,6.1,0.25447,0.00012,20.78831]
[1776699559817,42.32,75615.8,6.1,0.25447,0.00012,20.78831]
[1776699560532,42.32,75613.67,6.1,0.25422,0.00012,20.77693]
[1776699560648,42.32,75613.67,6.1,0.25422,0.00012,20.77693]
[1776699560715,42.32,75613.67,6.1,0.25422,0.00012,20.77693]
[1776699561688,42.32,75611.73,6.1,0.25399,0.00012,20.76657]
[1776699564159,42.32,75611.96,6.1,0.25402,0.00012,20.76758]
[1776699564300,42.32,75611.96,6.1,0.25402,0.00012,20.76758]
[1776699566081,42.31,75617.46,6.1,0.25465,0.00012,20.79644]
[1776699567751,42.31,75622.26,6.1,0.25521,0.00012,20.8215]
[1776699570346,42.31,75614.19,6.1,0.25426,0.00012,20.7785]
[1776699571360,42.31,75612.46,6.1,0.25402,0.00012,20.76531]
[1776699571722,42.31,75612.46,6.1,0.25402,0.00012,20.76531]
[1776699571907,42.31,75612.46,6.1,0.25402,0.00012,20.76531]
[1776699572159,42.31,75600.95,6.1,0.25268,0.00012,20.70425]
[1776699575917,42.31,75597.04,6.1,0.25222,0.00012,20.68339]
[1776699576866,42.31,75596.94,6.1,0.25221,0.00012,20.68285]
[1776699577194,42.31,75596.9,6.1,0.2522,0.00012,20.68263]
[1776699582229,42.31,75593.5,6.1,0.25179,0.00012,20.66407]
[1776699582962,42.31,75593.5,6.1,0.25179,0.00012,20.66407]
[1776699583116,42.31,75593.5,6.1,0.25179,0.00012,20.66407]
[1776699583186,42.31,75593.5,6.1,0.25179,0.00012,20.66407]
[1776699583237,42.31,75602.11,6.1,0.2528,0.00012,20.70971]
[1776699584243,42.31,75611.16,6.1,0.25385,0.00012,20.75765]
[1776699585379,42.31,75610.43,6.1,0.25377,0.00012,20.75374]
[1776699585401,42.31,75610.43,6.1,0.25377,0.00012,20.75374]
[1776699591242,42.31,75605.87,6.1,0.25322,0.00012,20.72918]
[1776699596333,42.3,75608.08,6.1,0.25347,0.00012,20.7405]
[1776699597382,42.3,75609.89,6.1,0.25368,0.00012,20.75001]
[1776699597417,42.3,75609.89,6.1,0.25368,0.00012,20.75001]
[1776699599515,42.3,75618.51,6.1,0.25469,0.00012,20.79541]
[1776699600710,42.3,75616.19,6.1,0.25441,0.00012,20.78303]
[1776699601543,42.3,75616.19,6.1,0.25441,0.00012,20.7829]
[1776699601640,42.3,75616.19,6.1,0.25441,0.00012,20.7829]
[1776699601849,42.3,75616.19,6.1,0.25441,0.00012,20.7829]
[1776699601899,42.3,75616.19,6.1,0.25441,0.00012,20.7829]
[1776699601938,42.3,75616.19,6.1,0.25441,0.00012,20.7829]
[1776699601969,42.3,75616.19,6.1,0.25441,0.00012,20.7829]
[1776699602128,42.3,75616.19,6.1,0.25441,0.00012,20.7829]
[1776699602242,42.3,75616.19,6.1,0.25441,0.00012,20.7829]
[1776699602339,42.3,75616.19,6.1,0.25441,0.00012,20.7829]
[1776699602438,42.3,75614.44,6.1,0.2542,0.00012,20.77353]
[1776699602468,42.3,75614.44,6.1,0.2542,0.00012,20.77353]
[1776699602792,42.3,75614.44,6.1,0.2542,0.00012,20.77353]
[1776699603292,42.3,75614.44,6.1,0.2542,0.00012,20.77353]
[1776699603316,42.3,75630.19,6.1,0.25604,0.00012,20.8565]
[1776699603773,42.3,75630.19,6.1,0.25604,0.00012,20.8565]
[1776699604248,42.3,75630.19,6.1,0.25604,0.00012,20.8565]
[1776699604284,42.3,75647.78,6.1,0.25812,0.00012,20.94905]
[1776699605525,42.3,75651.07,6.1,0.25851,0.00012,20.96638]
[1776699606446,42.3,75650.49,6.1,0.25844,0.00012,20.96344]
[1776699607056,42.3,75650.49,6.1,0.25844,0.00012,20.96344]
[1776699609236,42.3,75655.9,6.1,0.25908,0.00012,20.99182]
[1776699609299,42.3,75655.9,6.1,0.25908,0.00012,20.99182]
[1776699609608,42.3,75655.47,6.1,0.25904,0.00012,20.98974]
[1776699611050,42.3,75658.28,6.1,0.25937,0.00012,21.00449]
[1776699613333,42.3,75664.4,6.1,0.2601,0.00012,21.03651]
[1776699613596,42.3,75663.27,6.1,0.25996,0.00012,21.03065]
[1776699615585,42.3,75662.39,6.1,0.25986,0.00012,21.02613]
[1776699615741,42.3,75662.39,6.1,0.25986,0.00012,21.02613]
[1776699617218,42.31,75666.81,6.1,0.26038,0.00012,21.04919]
[1776699617284,42.31,75678.87,6.1,0.26181,0.00012,21.11187]
[1776699620145,42.3,75677.45,6.1,0.26164,0.00012,21.1044]
[1776699620203,42.3,75677.45,6.1,0.26164,0.00012,21.1044]
[1776699620575,42.3,75677.94,6.1,0.2617,0.00012,21.1069]
[1776699624649,42.3,75684.11,6.1,0.26243,0.00012,21.13867]
[1776699624723,42.3,75684.11,6.1,0.26243,0.00012,21.13867]
[1776699624832,42.3,75684.11,6.1,0.26243,0.00012,21.13867]
[1776699625389,42.3,75684.11,6.1,0.26243,0.00012,21.13867]
[1776699628904,42.3,75692.66,6.1,0.26343,0.00012,21.18247]
[1776699635622,42.3,75692.54,6.1,0.26337,0.00012,21.17694]
[1776699637374,42.3,75692.54,6.1,0.26337,0.00012,21.17694]
[1776699642050,42.29,75693.8,6.1,0.2635,0.00012,21.18278]
[1776699642202,42.29,75693.8,6.1,0.2635,0.00012,21.18278]
[1776699644124,42.29,75684.05,6.1,0.26233,0.00012,21.13211]
[1776699646583,42.29,75683.54,6.1,0.26227,0.00012,21.12925]
[1776699650098,42.29,75691.35,6.1,0.26319,0.00012,21.16938]
[1776699651614,42.29,75697.34,6.1,0.2639,0.00012,21.20006]
[1776699651747,42.29,75697.34,6.1,0.2639,0.00012,21.20006]
[1776699651819,42.29,75697.34,6.1,0.2639,0.00012,21.20006]
[1776699651935,42.29,75697.34,6.1,0.2639,0.00012,21.20006]
[1776699652023,42.29,75697.34,6.1,0.2639,0.00012,21.20006]
[1776699652330,42.29,75697.34,6.1,0.2639,0.00012,21.20006]
[1776699652348,42.29,75697.34,6.1,0.2639,0.00012,21.20006]
[1776699652405,42.29,75697.34,6.1,0.2639,0.00012,21.20006]
[1776699652605,42.29,75704.28,6.1,0.26472,0.00012,21.23568]
[1776699653193,42.29,75725.33,6.1,0.26723,0.00012,21.34351]
[1776699654802,42.29,75726.89,6.1,0.26741,0.00012,21.3512]
[1776699655284,42.29,75726.89,6.1,0.26741,0.00012,21.3512]
[1776699656460,42.28,75728.34,6.1,0.26757,0.00012,21.35803]
[1776699657807,42.28,75729.82,6.1,0.26774,0.00012,21.3653]
[1776699658403,42.28,75729.82,6.1,0.26774,0.00012,21.3653]
[1776699659026,42.28,75718.6,6.1,0.26638,0.00012,21.30729]
[1776699664180,42.27,75714.46,6.1,0.26586,0.00012,21.28507]
[1776699668264,42.27,75720.98,6.1,0.26662,0.00012,21.31762]
[1776699668719,42.27,75721.4,6.1,0.26667,0.00012,21.31954]
[1776699669119,42.27,75721.4,6.1,0.26667,0.00012,21.31954]
[1776699669143,42.27,75733.58,6.1,0.26812,0.00012,21.38159]
[1776699670605,42.27,75735.42,6.1,0.26834,0.00012,21.39069]
[1776699675838,42.26,75744.75,6.1,0.26942,0.00012,21.43659]
[1776699678057,42.25,75737.88,6.1,0.26857,0.00012,21.40088]
[1776699678164,42.25,75729.68,6.1,0.26758,0.00012,21.3587]
[1776699679902,42.25,75726.72,6.1,0.26722,0.00012,21.34329]
[1776699680356,42.25,75726.72,6.1,0.26722,0.00012,21.34329]
[1776699681484,42.25,75727.01,6.1,0.26725,0.00012,21.34451]
[1776699683689,42.25,75725.02,6.1,0.26699,0.00012,21.33352]
[1776699684040,42.25,75725.02,6.1,0.26699,0.00012,21.33352]
[1776699687104,42.24,75723.48,6.1,0.26678,0.00012,21.32487]
[1776699693051,42.24,75712.43,6.1,0.2654,0.00012,21.26279]
[1776699695390,42.23,75700.39,6.1,0.26395,0.00012,21.20036]
[1776699698667,42.23,75704.71,6.1,0.26446,0.00012,21.22228]
[1776699698823,42.23,75704.71,6.1,0.26446,0.00012,21.22228]
[1776699698883,42.23,75704.71,6.1,0.26446,0.00012,21.22228]
[1776699699094,42.23,75725.38,6.1,0.26693,0.00012,21.32842]
[1776699699736,42.23,75725.38,6.1,0.26693,0.00012,21.32842]
[1776699700001,42.23,75725.38,6.1,0.26693,0.00012,21.32842]
[1776699704672,42.23,75733.09,6.1,0.26782,0.00012,21.36658]
[1776699707819,42.22,75734.47,6.1,0.26797,0.00012,21.37277]
[1776699708519,42.22,75734.47,6.1,0.26797,0.00012,21.37277]
[1776699709166,42.22,75712.58,6.1,0.26533,0.00012,21.25993]
[1776699714200,42.21,75709.88,6.1,0.26498,0.00012,21.24523]
[1776699719235,42.21,75704.9,6.1,0.26437,0.00012,21.21886]
[1776699722096,42.21,75702.18,6.1,0.26404,0.00012,21.20456]
[1776699722103,42.21,75702.18,6.1,0.26404,0.00012,21.20456]
[1776699722242,42.21,75702.18,6.1,0.26404,0.00012,21.20456]
[1776699723003,42.21,75694.6,6.1,0.26313,0.00012,21.16524]
[1776699723264,42.21,75679.46,6.1,0.26133,0.00012,21.08657]
[1776699726398,42.21,75678.04,6.1,0.26116,0.00012,21.07921]
[1776699726625,42.21,75676.75,6.1,0.26101,0.00012,21.07251]
[1776699727291,42.21,75668.05,6.1,0.25998,0.00012,21.02716]
[1776699727729,42.21,75668.05,6.1,0.25998,0.00012,21.02716]
[1776699730342,42.21,75665.96,6.1,0.25973,0.00012,21.01639]
[1776699732154,42.21,75662.1,6.1,0.25928,0.00012,20.99638]
[1776699732165,42.21,75662.1,6.1,0.25928,0.00012,20.99638]
[1776699735640,42.21,75656.49,6.1,0.25863,0.00012,20.96747]
[1776699736658,42.21,75656.36,6.1,0.25861,0.00012,20.96691]
[1776699736680,42.21,75656.36,6.1,0.25861,0.00012,20.96691]
[1776699742399,42.22,75652.45,6.1,0.25817,0.00012,20.94722]
[1776699747363,42.22,75650.23,6.1,0.25792,0.00012,20.93618]
[1776699747552,42.22,75649.18,6.1,0.2578,0.00012,20.93082]
[1776699747914,42.22,75649.18,6.1,0.2578,0.00012,20.93082]
[1776699748441,42.22,75638.15,6.1,0.2565,0.00012,20.87273]
[1776699751000,42.22,75640.0,6.1,0.25672,0.00012,20.88234]
[1776699752605,42.22,75650.54,6.1,0.25793,0.00012,20.93393]
[1776699758170,42.22,75656.17,6.1,0.25861,0.00012,20.96382]
[1776699763552,42.22,75658.76,6.1,0.25892,0.00012,20.97782]
[1776699764684,42.22,75659.98,6.1,0.25907,0.00012,20.98431]
[1776699764781,42.22,75659.98,6.1,0.25907,0.00012,20.98431]
[1776699764816,42.22,75659.98,6.1,0.25907,0.00012,20.98431]
[1776699764862,42.22,75659.98,6.1,0.25907,0.00012,20.98431]
[1776699765035,42.22,75659.98,6.1,0.25907,0.00012,20.98431]
[1776699765096,42.22,75659.98,6.1,0.25907,0.00012,20.98431]
[1776699765230,42.22,75659.98,6.1,0.25907,0.00012,20.98431]
[1776699765460,42.22,75659.98,6.1,0.25907,0.00012,20.98431]
[1776699765566,42.22,75680.92,6.1,0.26155,0.00012,21.09353]
[1776699767580,42.23,75669.32,6.1,0.26018,0.00012,21.03323]
[1776699768030,42.23,75669.32,6.1,0.26018,0.00012,21.03323]
[1776699768801,42.23,75663.13,6.1,0.25945,0.00012,21.00096]
[1776699769407,42.23,75663.13,6.1,0.25945,0.00012,21.00096]
[1776699770021,42.23,75663.13,6.1,0.25945,0.00012,21.00096]
[1776699770869,42.23,75663.84,6.1,0.25953,0.00012,21.00477]
[1776699771212,42.23,75663.84,6.1,0.25953,0.00012,21.00477]
[1776699772236,42.23,75664.09,6.1,0.25957,0.00012,21.00616]
[1776699773077,42.23,75664.74,6.1,0.25964,0.00012,21.00964]
[1776699775939,42.23,75666.45,6.1,0.25985,0.00012,21.0188]
[1776699776392,42.23,75666.45,6.1,0.25985,0.00012,21.0188]
[1776699776396,42.23,75666.45,6.1,0.25985,0.00012,21.0188]
[1776699776433,42.23,75666.45,6.1,0.25985,0.00012,21.0188]
[1776699776506,42.23,75666.45,6.1,0.25985,0.00012,21.0188]
[1776699776659,42.23,75664.83,6.1,0.25966,0.00012,21.01041]
[1776699776721,42.23,75664.83,6.1,0.25966,0.00012,21.01041]
[1776699777148,42.23,75664.83,6.1,0.25966,0.00012,21.01041]
[1776699777222,42.23,75675.92,6.1,0.26098,0.00012,21.06833]
[1776699778379,42.23,75687.65,6.1,0.26237,0.00012,21.1293]
[1776699780555,42.23,75687.68,6.1,0.26238,0.00012,21.12941]
[1776699782023,42.23,75684.32,6.1,0.26197,0.00012,21.11189]
[1776699783153,42.23,75674.63,6.1,0.26082,0.00012,21.06144]
[1776699788594,42.23,75677.06,6.1,0.26111,0.00012,21.07412]
[1776699788847,42.23,75671.77,6.1,0.26048,0.00012,21.04656]
[1776699788928,42.23,75671.77,6.1,0.26048,0.00012,21.04656]
[1776699789154,42.23,75671.77,6.1,0.26048,0.00012,21.04656]
[1776699791588,42.23,75664.53,6.1,0.25963,0.00012,21.00887]
[1776699791614,42.23,75664.53,6.1,0.25963,0.00012,21.00887]
[1776699791649,42.23,75662.07,6.1,0.25934,0.00012,20.99608]
[1776699792080,42.23,75662.07,6.1,0.25934,0.00012,20.99608]
[1776699792632,42.23,75657.28,6.1,0.25877,0.00012,20.9711]
[1776699797218,42.23,75647.47,6.1,0.25763,0.00012,20.9202]
[1776699802353,42.23,75650.83,6.1,0.25804,0.00012,20.9385]
[1776699802428,42.24,75644.56,6.1,0.2573,0.00012,20.90572]
[1776699803789,42.23,75647.46,6.1,0.25764,0.00012,20.92073]
[1776699805922,42.23,75656.72,6.1,0.25872,0.00012,20.96878]
[1776699806683,42.23,75659.62,6.1,0.25906,0.00012,20.98367]
[1776699806709,42.23,75659.62,6.1,0.25906,0.00012,20.98367]
[1776699808000,42.23,75667.68,6.1,0.26,0.00012,21.02549]
[1776699808088,42.23,75673.34,6.1,0.26067,0.00012,21.05467]
[1776699810196,42.23,75678.88,6.1,0.26133,0.00012,21.08353]
[1776699810231,42.23,75673.29,6.1,0.26066,0.00012,21.05442]
[1776699811159,42.23,75673.29,6.1,0.26066,0.00012,21.05442]
[1776699811174,42.23,75673.29,6.1,0.26066,0.00012,21.05442]
[1776699811580,42.23,75673.29,6.1,0.26066,0.00012,21.05442]
[1776699811611,42.23,75668.97,6.1,0.26011,0.00012,21.02761]
[1776699814189,42.23,75673.64,6.1,0.26067,0.00012,21.05203]
[1776699814274,42.23,75672.96,6.1,0.26059,0.00012,21.0485]
[1776699816485,42.22,75672.15,6.1,0.26048,0.00012,21.04391]
[1776699816850,42.22,75671.98,6.1,0.26045,0.00012,21.04266]
[1776699820903,42.22,75671.64,6.1,0.26038,0.00012,21.03948]
[1776699821149,42.22,75671.64,6.1,0.26038,0.00012,21.03948]
[1776699821500,42.22,75671.64,6.1,0.26038,0.00012,21.03948]
[1776699823057,42.21,75677.59,6.1,0.26107,0.00012,21.06977]
[1776699823186,42.21,75677.59,6.1,0.26107,0.00012,21.06977]
[1776699823221,42.21,75681.44,6.1,0.26152,0.00012,21.08942]
[1776699824878,42.21,75680.89,6.1,0.26145,0.00012,21.08654]
[1776699829027,42.21,75670.13,6.1,0.26017,0.00012,21.03047]
[1776699834200,42.21,75670.17,6.1,0.26018,0.00012,21.0309]
[1776699834280,42.21,75673.83,6.1,0.26062,0.00012,21.05002]
[1776699835379,42.21,75673.83,6.1,0.26062,0.00012,21.05002]
[1776699836009,42.21,75672.77,6.1,0.26048,0.00012,21.04413]
[1776699840700,42.2,75681.33,6.1,0.26145,0.00012,21.08677]
[1776699840949,42.2,75681.33,6.1,0.26145,0.00012,21.08677]
[1776699841171,42.2,75670.94,6.1,0.26021,0.00012,21.03221]
[1776699842650,42.2,75670.94,6.1,0.26021,0.00012,21.03221]
[1776699843397,42.2,75665.58,6.1,0.25957,0.00012,21.00385]
[1776699843410,42.2,75665.58,6.1,0.25957,0.00012,21.00385]
[1776699843492,42.2,75665.58,6.1,0.25957,0.00012,21.00385]
[1776699844045,42.2,75665.09,6.1,0.2595,0.00012,21.00096]
[1776699844468,42.2,75665.09,6.1,0.2595,0.00012,21.00096]
[1776699844479,42.2,75655.33,6.1,0.25834,0.00012,20.94952]
[1776699846446,42.19,75652.26,6.1,0.25797,0.00012,20.93313]
[1776699847420,42.19,75639.42,6.1,0.25644,0.00012,20.86506]
[1776699847979,42.19,75639.42,6.1,0.25644,0.00012,20.86506]
[1776699848490,42.19,75639.42,6.1,0.25644,0.00012,20.86506]
[1776699848615,42.19,75639.42,6.1,0.25644,0.00012,20.86506]
[1776699853713,42.19,75647.75,6.1,0.25739,0.00012,20.9077]
[1776699853884,42.19,75647.75,6.1,0.25739,0.00012,20.9077]
[1776699854124,42.19,75647.75,6.1,0.25739,0.00012,20.9077]
[1776699855467,42.19,75641.66,6.1,0.25667,0.00012,20.87541]
[1776699858540,42.18,75640.24,6.1,0.25649,0.00012,20.86738]
[1776699858587,42.18,75640.24,6.1,0.25649,0.00012,20.86738]
[1776699859297,42.18,75634.6,6.1,0.25582,0.00012,20.83744]
[1776699860526,42.18,75631.79,6.1,0.25549,0.00012,20.82245]
[1776699860586,42.18,75631.79,6.1,0.25549,0.00012,20.82245]
[1776699862112,42.18,75625.98,6.1,0.2548,0.00012,20.79147]
[1776699867165,42.18,75629.46,6.1,0.25519,0.00012,20.80935]
[1776699868002,42.18,75627.78,6.1,0.25499,0.00012,20.80035]
[1776699868571,42.18,75627.78,6.1,0.25499,0.00012,20.80035]
[1776699868683,42.18,75627.78,6.1,0.25499,0.00012,20.80035]
[1776699868804,42.18,75625.25,6.1,0.25469,0.00012,20.78686]
[1776699869101,42.18,75625.25,6.1,0.25469,0.00012,20.78686]
[1776699869773,42.18,75618.01,6.1,0.25384,0.00012,20.7484]
[1776699870028,42.18,75618.01,6.1,0.25384,0.00012,20.7484]
[1776699870298,42.18,75618.01,6.1,0.25384,0.00012,20.7484]
[1776699872839,42.18,75609.98,6.1,0.25287,0.00012,20.70174]
[1776699874125,42.18,75610.66,6.1,0.25295,0.00012,20.70535]
[1776699874273,42.18,75610.66,6.1,0.25295,0.00012,20.70535]
[1776699876547,42.18,75612.89,6.1,0.25321,0.00012,20.71717]
[1776699876897,42.18,75611.96,6.1,0.2531,0.00012,20.71221]
[1776699877384,42.18,75609.21,6.1,0.25278,0.00012,20.69758]
[1776699881045,42.17,75607.94,6.1,0.25263,0.00012,20.69057]
[1776699881050,42.17,75607.94,6.1,0.25263,0.00012,20.69057]
[1776699881412,42.17,75610.17,6.1,0.25288,0.00012,20.70236]
[1776699884118,42.17,75605.67,6.1,0.25236,0.00012,20.67842]
[1776699889187,42.17,75605.43,6.1,0.25233,0.00012,20.6772]
[1776699894509,42.18,75604.36,6.1,0.25221,0.00012,20.6716]
[1776699899564,42.18,75603.74,6.1,0.25214,0.00012,20.6684]
[1776699899886,42.18,75605.4,6.1,0.25233,0.00012,20.67726]
[1776699899972,42.18,75605.4,6.1,0.25233,0.00012,20.67726]
[1776699900546,42.18,75615.15,6.1,0.25347,0.00012,20.72911]
[1776699902421,42.18,75614.01,6.1,0.25334,0.00012,20.72301]
[1776699902451,42.18,75614.01,6.1,0.25334,0.00012,20.72301]
[1776699903839,42.18,75602.17,6.1,0.25195,0.00012,20.65995]
[1776699904575,42.18,75590.71,6.1,0.25062,0.00012,20.5988]
[1776699906159,42.18,75589.94,6.1,0.25053,0.00012,20.59473]
[1776699906289,42.18,75589.94,6.1,0.25053,0.00012,20.59473]
[1776699906510,42.18,75589.94,6.1,0.25053,0.00012,20.59473]
[1776699906564,42.18,75589.94,6.1,0.25053,0.00012,20.59473]
[1776699906685,42.18,75585.64,6.1,0.25003,0.00012,20.57181]
[1776699907055,42.18,75585.64,6.1,0.25003,0.00012,20.57181]
[1776699907185,42.18,75585.64,6.1,0.25003,0.00012,20.57181]
[1776699907533,42.18,75585.64,6.1,0.25003,0.00012,20.57181]
[1776699908280,42.18,75591.34,6.1,0.25069,0.00012,20.60231]
[1776699908630,42.18,75591.34,6.1,0.25069,0.00012,20.60231]
[1776699909713,42.18,75594.72,6.1,0.25109,0.00012,20.62039]
[1776699915231,42.17,75600.15,6.1,0.25172,0.00012,20.64911]
[1776699921800,42.17,75602.07,6.1,0.25193,0.00012,20.65885]
[1776699922282,42.17,75602.07,6.1,0.25193,0.00012,20.65885]
[1776699922727,42.17,75609.58,6.1,0.2528,0.00012,20.69876]
[1776699922935,42.17,75609.58,6.1,0.2528,0.00012,20.69876]
[1776699924263,42.17,75615.78,6.1,0.25353,0.00012,20.73172]
[1776699924279,42.17,75615.78,6.1,0.25353,0.00012,20.73172]
[1776699924738,42.17,75606.57,6.1,0.25245,0.00012,20.68271]
[1776699926868,42.17,75608.66,6.1,0.25269,0.00012,20.69375]
[1776699928256,42.17,75616.11,6.1,0.25357,0.00012,20.73336]
[1776699928678,42.17,75616.11,6.1,0.25357,0.00012,20.73336]
[1776699929998,42.17,75606.86,6.1,0.25248,0.00012,20.68407]
[1776699933360,42.17,75597.64,6.1,0.25137,0.00012,20.63093]
[1776699933373,42.17,75597.64,6.1,0.25137,0.00012,20.63093]
[1776699933712,42.17,75597.64,6.1,0.25137,0.00012,20.63093]
[1776699934576,42.17,75597.89,6.1,0.2514,0.00012,20.63232]
[1776699936410,42.17,75594.25,6.1,0.25098,0.00012,20.61297]
[1776699936905,42.17,75600.54,6.1,0.25172,0.00012,20.64659]
[1776699937245,42.17,75599.75,6.1,0.25163,0.00012,20.6424]
[1776699939381,42.17,75597.83,6.1,0.2514,0.00012,20.63209]
[1776699944483,42.17,75589.71,6.1,0.25045,0.00012,20.58854]
[1776699945109,42.17,75589.74,6.1,0.25045,0.00012,20.58869]
[1776699947576,42.17,75591.18,6.1,0.25062,0.00012,20.59637]
[1776699947631,42.17,75591.18,6.1,0.25062,0.00012,20.59637]
[1776699947906,42.17,75592.98,6.1,0.25083,0.00012,20.60597]
[1776699948161,42.17,75592.98,6.1,0.25083,0.00012,20.60597]
[1776699948373,42.17,75592.98,6.1,0.25083,0.00012,20.60597]
[1776699948449,42.17,75597.09,6.1,0.25131,0.00012,20.62789]
[1776699949796,42.17,75597.09,6.1,0.25131,0.00012,20.62789]
[1776699949684,42.17,75607.72,6.1,0.25255,0.00012,20.68458]
[1776699949970,42.17,75607.72,6.1,0.25255,0.00012,20.68458]
[1776699950981,42.17,75611.17,6.1,0.25295,0.00012,20.70291]
[1776699951041,42.17,75620.64,6.1,0.25406,0.00012,20.75315]
[1776699952763,42.17,75620.64,6.1,0.25406,0.00012,20.75315]
[1776699953017,42.17,75621.03,6.1,0.25411,0.00012,20.75512]
[1776699953216,42.17,75621.03,6.1,0.25411,0.00012,20.75512]
[1776699953234,42.17,75621.03,6.1,0.25411,0.00012,20.75512]
[1776699953895,42.17,75621.44,6.1,0.25415,0.00012,20.75719]
[1776699954121,42.17,75629.9,6.1,0.25514,0.00012,20.8019]
[1776699955229,42.17,75629.9,6.1,0.25514,0.00012,20.8019]
[1776699955247,42.17,75629.9,6.1,0.25514,0.00012,20.8019]
[1776699956787,42.17,75631.3,6.1,0.2553,0.00012,20.80916]
[1776699956824,42.17,75624.64,6.1,0.25452,0.00012,20.77375]
[1776699957747,42.17,75624.64,6.1,0.25452,0.00012,20.77375]
[1776699958596,42.17,75619.67,6.1,0.25393,0.00012,20.74729]
[1776699961605,42.17,75614.14,6.1,0.25328,0.00012,20.71772]
[1776699962828,42.17,75617.04,6.1,0.25362,0.00012,20.73301]
[1776699963979,42.17,75617.27,6.1,0.25364,0.00012,20.73416]
[1776699964143,42.17,75617.27,6.1,0.25364,0.00012,20.73416]
[1776699965748,42.17,75599.27,6.1,0.25153,0.00012,20.63824]
[1776699966865,42.17,75593.02,6.1,0.2508,0.00012,20.60489]
[1776699969343,42.17,75592.23,6.1,0.25071,0.00012,20.60081]
[1776699969378,42.17,75592.23,6.1,0.25071,0.00012,20.60081]
[1776699969384,42.17,75592.23,6.1,0.25071,0.00012,20.60081]
[1776699969664,42.17,75593.58,6.1,0.25087,0.00012,20.6081]
[1776699970726,42.17,75583.64,6.1,0.24972,0.00012,20.55488]
[1776699972047,42.17,75582.79,6.1,0.24962,0.00012,20.55036]
[1776699972176,42.17,75582.79,6.1,0.24962,0.00012,20.55036]
[1776699973181,42.17,75584.88,6.1,0.24986,0.00012,20.56159]
[1776699973283,42.17,75595.63,6.1,0.25111,0.00012,20.61912]
[1776699974260,42.17,75595.63,6.1,0.25111,0.00012,20.61912]
[1776699974430,42.17,75595.63,6.1,0.25111,0.00012,20.61912]
[1776699974826,42.17,75595.63,6.1,0.25111,0.00012,20.61912]
[1776699975978,42.17,75595.46,6.1,0.25109,0.00012,20.61814]
[1776699978581,42.17,75587.44,6.1,0.25016,0.00012,20.5752]
[1776699978795,42.17,75587.44,6.1,0.25016,0.00012,20.5752]
[1776699979120,42.17,75598.42,6.1,0.25144,0.00012,20.63391]
[1776699980166,42.17,75598.42,6.1,0.25144,0.00012,20.63391]
[1776699980197,42.17,75598.42,6.1,0.25144,0.00012,20.63391]
[1776699980692,42.17,75609.48,6.1,0.25273,0.00012,20.69279]
[1776699981289,42.17,75618.0,6.1,0.25373,0.00012,20.73804]
[1776699983489,42.17,75618.2,6.1,0.25375,0.00012,20.73902]
[1776699985474,42.16,75619.75,6.1,0.25393,0.00012,20.74709]
[1776699988622,42.16,75613.24,6.1,0.25316,0.00012,20.71229]
[1776699988820,42.16,75613.24,6.1,0.25316,0.00012,20.71229]
[1776699989424,42.16,75614.5,6.1,0.2533,0.00012,20.71894]
[1776699989536,42.16,75607.58,6.1,0.25249,0.00012,20.68208]
[1776699991003,42.16,75606.59,6.1,0.25238,0.00012,20.67672]
[1776699991700,42.16,75606.59,6.1,0.25238,0.00012,20.67672]
[1776699991877,42.16,75606.52,6.1,0.25234,0.00012,20.67231]
[1776699992053,42.16,75606.52,6.1,0.25234,0.00012,20.67231]
[1776699992285,42.16,75606.52,6.1,0.25234,0.00012,20.67231]
[1776699992383,42.16,75606.52,6.1,0.25234,0.00012,20.67231]
[1776699993042,42.16,75602.15,6.1,0.25182,0.00012,20.64893]
[1776699993644,42.16,75602.15,6.1,0.25182,0.00012,20.64893]
[1776699993671,42.16,75611.19,6.1,0.25288,0.00012,20.69702]
[1776699997318,42.16,75612.71,6.1,0.25306,0.00012,20.70507]
[1776699997651,42.16,75612.71,6.1,0.25306,0.00012,20.70507]
[1776699997722,42.16,75612.71,6.1,0.25306,0.00012,20.70507]
[1776699997757,42.16,75612.71,6.1,0.25306,0.00012,20.70507]
[1776699998040,42.16,75619.27,6.1,0.25382,0.00012,20.73989]
[1776699998256,42.16,75630.74,6.1,0.25517,0.00012,20.8006]
[1776699999899,42.16,75634.71,6.1,0.25564,0.00012,20.82146]
[1776699999944,42.16,75634.71,6.1,0.25564,0.00012,20.82146]
[1776700000050,42.16,75634.71,6.1,0.25564,0.00012,20.82146]
[1776700000086,42.16,75634.71,6.1,0.25564,0.00012,20.82146]
[1776700000545,42.16,75644.8,6.1,0.25682,0.00012,20.87455]
[1776700001286,42.16,75644.8,6.1,0.25682,0.00012,20.87455]
[1776700001356,42.16,75644.8,6.1,0.25682,0.00012,20.87455]
[1776700002352,42.16,75647.69,6.1,0.25716,0.00012,20.88957]
[1776700007534,42.15,75649.0,6.1,0.25729,0.00012,20.89537]
[1776700010438,42.15,75648.85,6.1,0.25725,0.00012,20.89392]
[1776700011828,42.15,75648.85,6.1,0.25725,0.00012,20.89371]
[1776700012175,42.15,75650.09,6.1,0.25739,0.00012,20.90002]
[1776700012804,42.15,75650.09,6.1,0.25739,0.00012,20.90002]
[1776700013524,42.15,75649.54,6.1,0.25732,0.00012,20.8969]
[1776700017210,42.14,75650.29,6.1,0.25739,0.00012,20.89998]
[1776700019403,42.14,75633.8,6.1,0.25543,0.00012,20.81242]
[1776700022433,42.14,75638.64,6.1,0.25599,0.00012,20.83775]
[1776700022758,42.14,75638.64,6.1,0.25599,0.00012,20.83775]
[1776700022859,42.14,75649.07,6.1,0.25722,0.00012,20.89261]
[1776700025401,42.14,75644.89,6.1,0.25672,0.00012,20.87017]
[1776700031488,42.13,75647.8,6.1,0.25703,0.00012,20.88416]
[1776700032417,42.13,75647.8,6.1,0.25703,0.00012,20.88416]
[1776700032513,42.13,75647.8,6.1,0.25703,0.00012,20.88416]
[1776700032767,42.13,75647.8,6.1,0.25703,0.00012,20.88416]
[1776700032852,42.13,75647.8,6.1,0.25703,0.00012,20.88416]
[1776700033023,42.13,75650.16,6.1,0.2573,0.00012,20.89639]
[1776700033206,42.13,75650.16,6.1,0.2573,0.00012,20.89639]
[1776700033634,42.13,75669.03,6.1,0.25954,0.00012,20.99549]
[1776700039552,42.12,75675.17,6.1,0.26022,0.00012,21.02542]
[1776700040494,42.12,75675.17,6.1,0.26022,0.00012,21.02542]
[1776700040691,42.12,75675.17,6.1,0.26022,0.00012,21.02542]
[1776700040748,42.12,75675.17,6.1,0.26022,0.00012,21.02542]
[1776700040822,42.12,75683.7,6.1,0.26122,0.00012,21.06962]
[1776700041434,42.12,75683.7,6.1,0.26122,0.00012,21.06962]
[1776700041877,42.12,75697.8,6.1,0.2629,0.00012,21.14262]
[1776700042125,42.12,75697.8,6.1,0.2629,0.00012,21.14262]
[1776700042515,42.12,75697.8,6.1,0.2629,0.00012,21.14262]
[1776700042573,42.12,75703.86,6.1,0.26361,0.00012,21.17361]
[1776700047609,42.11,75705.92,6.1,0.26384,0.00012,21.18375]
[1776700048327,42.11,75705.92,6.1,0.26384,0.00012,21.18375]
[1776700048817,42.11,75705.92,6.1,0.26384,0.00012,21.18375]
[1776700048874,42.11,75705.92,6.1,0.26384,0.00012,21.18375]
[1776700052507,42.11,75703.25,6.1,0.26348,0.00012,21.16559]
[1776700053352,42.11,75703.21,6.1,0.26348,0.00012,21.16529]
[1776700055499,42.11,75701.26,6.1,0.26324,0.00012,21.155]
[1776700058041,42.11,75698.92,6.1,0.26295,0.00012,21.14261]
[1776700063722,42.1,75700.19,6.1,0.26305,0.00012,21.14676]
[1776700068756,42.1,75689.8,6.1,0.2618,0.00012,21.09245]
[1776700069318,42.1,75689.8,6.1,0.2618,0.00012,21.09245]
[1776700069764,42.1,75689.84,6.1,0.2618,0.00012,21.09266]
[1776700074798,42.09,75690.99,6.1,0.26189,0.00012,21.09673]
[1776700079842,42.08,75685.42,6.1,0.26118,0.00012,21.06581]
[1776700084877,42.07,75686.39,6.1,0.26126,0.00012,21.0691]
[1776700085498,42.07,75686.39,6.1,0.26126,0.00012,21.0691]
[1776700085521,42.07,75686.39,6.1,0.26126,0.00012,21.0691]
[1776700085679,42.07,75686.39,6.1,0.26126,0.00012,21.0691]
[1776700085882,42.07,75686.39,6.1,0.26126,0.00012,21.0691]
[1776700085884,42.07,75677.27,6.1,0.26016,0.00012,21.02105]
[1776700086012,42.07,75677.27,6.1,0.26016,0.00012,21.02105]
[1776700086906,42.07,75677.27,6.1,0.26016,0.00012,21.02105]
[1776700086919,42.07,75668.02,6.1,0.25905,0.00012,20.97219]
[1776700087903,42.07,75668.02,6.1,0.25905,0.00012,20.97219]
[1776700092935,42.06,75672.27,6.1,0.25952,0.00012,20.99272]
[1776700095817,42.06,75671.4,6.1,0.2594,0.00012,20.98755]
[1776700099086,42.05,75675.86,6.1,0.25991,0.00012,21.01008]
[1776700099341,42.05,75675.86,6.1,0.25991,0.00012,21.01008]
[1776700099354,42.05,75675.86,6.1,0.25991,0.00012,21.01008]
[1776700099387,42.05,75675.86,6.1,0.25991,0.00012,21.01008]
[1776700099640,42.05,75675.86,6.1,0.25991,0.00012,21.01008]
[1776700100045,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100077,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100086,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100130,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100134,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100142,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100149,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100313,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100341,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100456,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100514,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100598,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100750,42.05,75677.37,6.1,0.26007,0.00012,21.01739]
[1776700100938,42.05,75691.42,6.1,0.26174,0.00012,21.09053]
[1776700101579,42.05,75691.42,6.1,0.26174,0.00012,21.09053]
[1776700101818,42.05,75691.42,6.1,0.26174,0.00012,21.09053]
[1776700101859,42.05,75700.13,6.1,0.26278,0.00012,21.13592]
[1776700102115,42.05,75700.13,6.1,0.26278,0.00012,21.13592]
[1776700102306,42.05,75700.13,6.1,0.26278,0.00012,21.13592]
[1776700102431,42.05,75700.13,6.1,0.26278,0.00012,21.13592]
[1776700104241,42.05,75704.06,6.1,0.26325,0.00012,21.15631]
[1776700105094,42.05,75704.08,6.1,0.26325,0.00012,21.15628]
[1776700105826,42.05,75704.08,6.1,0.26325,0.00012,21.15628]
[1776700107980,42.05,75704.51,6.1,0.2633,0.00012,21.15846]
[1776700108963,42.05,75703.48,6.1,0.26318,0.00012,21.15304]
[1776700110973,42.05,75703.96,6.1,0.26323,0.00012,21.15542]
[1776700112921,42.05,75705.27,6.1,0.26336,0.00012,21.15813]
[1776700115104,42.04,75706.92,6.1,0.26355,0.00012,21.16651]
[1776700116354,42.04,75706.7,6.1,0.26352,0.00012,21.1653]
[1776700116597,42.04,75706.7,6.1,0.26352,0.00012,21.1653]
[1776700116621,42.04,75706.7,6.1,0.26352,0.00012,21.1653]
[1776700116787,42.04,75706.7,6.1,0.26352,0.00012,21.1653]
[1776700118834,42.04,75716.87,6.1,0.26474,0.00012,21.21788]
[1776700119882,42.04,75717.6,6.1,0.26482,0.00012,21.22155]
[1776700122804,42.04,75716.83,6.1,0.26472,0.00012,21.21721]
[1776700126314,42.04,75711.25,6.1,0.26404,0.00012,21.18784]
[1776700131889,42.04,75714.18,6.1,0.26438,0.00012,21.20252]
[1776700134738,42.04,75710.23,6.1,0.2639,0.00012,21.18174]
[1776700134752,42.04,75710.23,6.1,0.2639,0.00012,21.18174]
[1776700134789,42.04,75710.23,6.1,0.2639,0.00012,21.18174]
[1776700135769,42.03,75708.16,6.1,0.26365,0.00012,21.17091]
[1776700135985,42.03,75694.46,6.1,0.26201,0.00012,21.09955]
[1776700137852,42.03,75688.57,6.1,0.2613,0.00012,21.0688]
[1776700138862,42.03,75688.58,6.1,0.2613,0.00012,21.06889]
[1776700139289,42.03,75696.99,6.1,0.26231,0.00012,21.11283]
[1776700144325,42.03,75689.93,6.1,0.26147,0.00012,21.07601]
[1776700145262,42.03,75689.93,6.1,0.26147,0.00012,21.07601]
[1776700145423,42.03,75689.93,6.1,0.26147,0.00012,21.07601]
[1776700145458,42.03,75689.93,6.1,0.26147,0.00012,21.07601]
[1776700145921,42.03,75689.93,6.1,0.26147,0.00012,21.07601]
[1776700146329,42.03,75687.38,6.1,0.26116,0.00012,21.0627]
[1776700146339,42.04,75681.51,6.1,0.26046,0.00012,21.03203]
[1776700151499,42.03,75679.5,6.1,0.26019,0.00012,21.02021]
[1776700151821,42.03,75679.5,6.1,0.26019,0.00012,21.02021]
[1776700152998,42.03,75669.83,6.1,0.25903,0.00012,20.96881]
[1776700153882,42.03,75669.83,6.1,0.25903,0.00012,20.96881]
[1776700153923,42.03,75669.83,6.1,0.25903,0.00012,20.96881]
[1776700153963,42.03,75669.83,6.1,0.25903,0.00012,20.96881]
[1776700154432,42.02,75669.2,6.1,0.25894,0.00012,20.96523]
[1776700154629,42.02,75669.2,6.1,0.25894,0.00012,20.96523]
[1776700154734,42.02,75669.2,6.1,0.25894,0.00012,20.96523]
[1776700154751,42.02,75669.2,6.1,0.25894,0.00012,20.96523]
[1776700154837,42.02,75660.35,6.1,0.25789,0.00012,20.91837]
[1776700155123,42.02,75660.35,6.1,0.25789,0.00012,20.91837]
[1776700155231,42.02,75660.35,6.1,0.25789,0.00012,20.91837]
[1776700155403,42.02,75660.35,6.1,0.25789,0.00012,20.91837]
[1776700155988,42.02,75647.8,6.1,0.25639,0.00012,20.85186]
[1776700156081,42.02,75647.8,6.1,0.25639,0.00012,20.85186]
[1776700156115,42.02,75647.8,6.1,0.25639,0.00012,20.85186]
[1776700156610,42.02,75647.8,6.1,0.25639,0.00012,20.85186]
[1776700156928,42.02,75647.8,6.1,0.25639,0.00012,20.85186]
[1776700158357,42.02,75640.53,6.1,0.25553,0.00012,20.81305]
[1776700158405,42.02,75640.53,6.1,0.25553,0.00012,20.81305]
[1776700158449,42.02,75640.53,6.1,0.25553,0.00012,20.81305]
[1776700158457,42.02,75640.53,6.1,0.25553,0.00012,20.81305]
[1776700158916,42.02,75640.53,6.1,0.25553,0.00012,20.81305]
[1776700158942,42.02,75640.53,6.1,0.25553,0.00012,20.81305]
[1776700159130,42.02,75637.3,6.1,0.25514,0.00012,20.79579]
[1776700160308,42.02,75631.72,6.1,0.25448,0.00012,20.76604]
[1776700160561,42.02,75631.72,6.1,0.25448,0.00012,20.76604]
[1776700160577,42.02,75631.72,6.1,0.25448,0.00012,20.76604]
[1776700160670,42.02,75631.72,6.1,0.25448,0.00012,20.76604]
[1776700162445,42.02,75622.06,6.1,0.25334,0.00012,20.71449]
[1776700163509,42.02,75622.28,6.1,0.25337,0.00012,20.71565]
[1776700164415,42.02,75622.33,6.1,0.25337,0.00012,20.7159]
[1776700165209,42.02,75624.08,6.1,0.25358,0.00012,20.72521]
[1776700166817,42.02,75624.2,6.1,0.25359,0.00012,20.72582]
[1776700167879,42.02,75624.54,6.1,0.25363,0.00012,20.72761]
[1776700168771,42.02,75623.56,6.1,0.25351,0.00012,20.72236]
[1776700170060,42.02,75621.45,6.1,0.25327,0.00012,20.7111]
[1776700170504,42.02,75623.95,6.1,0.25356,0.00012,20.72442]
[1776700175544,42.02,75618.8,6.1,0.25292,0.00012,20.69302]
[1776700176792,42.02,75618.8,6.1,0.25292,0.00012,20.69302]
[1776700177957,42.02,75618.25,6.1,0.25286,0.00012,20.6901]
[1776700177995,42.02,75618.11,6.1,0.25284,0.00012,20.68936]
[1776700178316,42.02,75618.11,6.1,0.25284,0.00012,20.68936]
[1776700178514,42.02,75618.11,6.1,0.25284,0.00012,20.68936]
[1776700178623,42.02,75618.11,6.1,0.25284,0.00012,20.68936]
[1776700179142,42.02,75613.08,6.1,0.25225,0.00012,20.66243]
[1776700179227,42.02,75613.08,6.1,0.25225,0.00012,20.66243]
[1776700179979,42.02,75613.08,6.1,0.25225,0.00012,20.66243]
[1776700180012,42.02,75600.07,6.1,0.25073,0.00012,20.59273]
[1776700180271,42.02,75600.07,6.1,0.25073,0.00012,20.59273]
[1776700180932,42.02,75584.07,6.1,0.24886,0.00012,20.50675]
[1776700185439,42.02,75584.22,6.1,0.24888,0.00012,20.50802]
[1776700189394,42.02,75583.33,6.1,0.24879,0.00012,20.50361]
[1776700189481,42.02,75583.33,6.1,0.24879,0.00012,20.50361]
[1776700189625,42.02,75583.33,6.1,0.24879,0.00012,20.50361]
[1776700190727,42.02,75580.37,6.1,0.24845,0.00012,20.48776]
[1776700190806,42.02,75579.16,6.1,0.24831,0.00012,20.48136]
[1776700196705,42.02,75584.22,6.1,0.2489,0.00012,20.50881]
[1776700201740,42.02,75575.61,6.1,0.2479,0.00012,20.46246]
[1776700204526,42.02,75583.28,6.1,0.2488,0.00012,20.5039]
[1776700205025,42.02,75583.28,6.1,0.2488,0.00012,20.5039]
[1776700205096,42.02,75583.28,6.1,0.2488,0.00012,20.5039]
[1776700205156,42.02,75586.61,6.1,0.24919,0.00012,20.52184]
[1776700205885,42.02,75599.53,6.1,0.25069,0.00012,20.59124]
[1776700207183,42.02,75602.43,6.1,0.25103,0.00012,20.60679]
[1776700207308,42.02,75602.43,6.1,0.25103,0.00012,20.60679]
[1776700212365,42.02,75608.05,6.1,0.25169,0.00012,20.63676]
[1776700214164,42.02,75612.69,6.1,0.25223,0.00012,20.66145]
[1776700215925,42.02,75608.59,6.1,0.25175,0.00012,20.63946]
[1776700216853,42.02,75591.24,6.1,0.24972,0.00012,20.54635]
[1776700218866,42.02,75581.73,6.1,0.24861,0.00012,20.49528]
[1776700219897,42.02,75581.73,6.1,0.24861,0.00012,20.49528]
[1776700220654,42.02,75584.16,6.1,0.2489,0.00012,20.50847]
[1776700220753,42.02,75584.16,6.1,0.2489,0.00012,20.50847]
[1776700221049,42.02,75584.16,6.1,0.2489,0.00012,20.50847]
[1776700223296,42.02,75592.71,6.1,0.2499,0.00012,20.5546]
[1776700223422,42.02,75592.71,6.1,0.2499,0.00012,20.5546]
[1776700223451,42.02,75592.71,6.1,0.2499,0.00012,20.5546]
[1776700224193,42.02,75595.07,6.1,0.25017,0.00012,20.56731]
[1776700226928,42.03,75592.51,6.1,0.24987,0.00012,20.55361]
[1776700227976,42.03,75594.24,6.1,0.25008,0.00012,20.56293]
[1776700229229,42.03,75596.43,6.1,0.25033,0.00012,20.57473]
[1776700229934,42.03,75596.43,6.1,0.25033,0.00012,20.57473]
[1776700230566,42.03,75603.83,6.1,0.2512,0.00012,20.61443]
[1776700230999,42.03,75603.83,6.1,0.2512,0.00012,20.61443]
[1776700233223,42.02,75604.38,6.1,0.25123,0.00012,20.61328]
[1776700233476,42.02,75604.38,6.1,0.25123,0.00012,20.61328]
[1776700235394,42.02,75596.76,6.1,0.25034,0.00012,20.57241]
[1776700235994,42.02,75596.76,6.1,0.25034,0.00012,20.57241]
[1776700236227,42.02,75597.75,6.1,0.25046,0.00012,20.57773]
[1776700237535,42.02,75595.57,6.1,0.2502,0.00012,20.56604]
[1776700237566,42.02,75595.57,6.1,0.2502,0.00012,20.56604]
[1776700238008,42.02,75595.57,6.1,0.2502,0.00012,20.56604]
[1776700238380,42.02,75602.88,6.1,0.25106,0.00012,20.60527]
[1776700238730,42.02,75602.88,6.1,0.25106,0.00012,20.60527]
[1776700240873,42.02,75609.92,6.1,0.25188,0.00012,20.64288]
[1776700241191,42.02,75609.71,6.1,0.25186,0.00012,20.6417]
[1776700241263,42.02,75609.71,6.1,0.25186,0.00012,20.6417]
[1776700241484,42.02,75609.71,6.1,0.25186,0.00012,20.6417]
[1776700241581,42.02,75609.71,6.1,0.25186,0.00012,20.6417]
[1776700241869,42.02,75609.71,6.1,0.25186,0.00012,20.6417]
[1776700242105,42.02,75609.71,6.1,0.25186,0.00012,20.6417]
[1776700242963,42.02,75615.19,6.1,0.2525,0.00012,20.67093]
[1776700243411,42.02,75618.83,6.1,0.25292,0.00012,20.69028]
[1776700243617,42.02,75618.83,6.1,0.25292,0.00012,20.69028]
[1776700244042,42.02,75618.83,6.1,0.25292,0.00012,20.69028]
[1776700244057,42.02,75628.46,6.1,0.25405,0.00012,20.74149]
[1776700245104,42.02,75628.46,6.1,0.25405,0.00012,20.74149]
[1776700245320,42.02,75632.14,6.1,0.25449,0.00012,20.76099]
[1776700245358,42.02,75632.14,6.1,0.25449,0.00012,20.76099]
[1776700245359,42.02,75632.14,6.1,0.25449,0.00012,20.76099]
[1776700245930,42.02,75632.14,6.1,0.25449,0.00012,20.76099]
[1776700246170,42.02,75634.39,6.1,0.25475,0.00012,20.77286]
[1776700246421,42.02,75634.39,6.1,0.25475,0.00012,20.77286]
[1776700246453,42.02,75634.39,6.1,0.25475,0.00012,20.77286]
[1776700246464,42.02,75634.39,6.1,0.25475,0.00012,20.77286]
[1776700247141,42.02,75615.67,6.1,0.25254,0.00012,20.67304]
[1776700250730,42.02,75611.48,6.1,0.25205,0.00012,20.65068]
[1776700251108,42.02,75610.82,6.1,0.25198,0.00012,20.64719]
[1776700252084,42.02,75610.82,6.1,0.25198,0.00012,20.64719]
[1776700256058,42.02,75614.08,6.1,0.25235,0.00012,20.66441]
[1776700259733,42.02,75614.52,6.1,0.2524,0.00012,20.66659]
[1776700260235,42.02,75614.1,6.1,0.25235,0.00012,20.66423]
[1776700261142,42.02,75614.1,6.1,0.25235,0.00012,20.66423]
[1776700261899,42.02,75615.38,6.1,0.2525,0.00012,20.67107]
[1776700263603,42.02,75617.52,6.1,0.25275,0.00012,20.68235]
[1776700264041,42.02,75617.52,6.1,0.25275,0.00012,20.68235]
[1776700264116,42.02,75616.12,6.1,0.25258,0.00012,20.67475]
[1776700265101,42.02,75616.12,6.1,0.25258,0.00012,20.67475]
[1776700265416,42.02,75622.2,6.1,0.2533,0.00012,20.70719]
[1776700265929,42.02,75622.2,6.1,0.2533,0.00012,20.70719]
[1776700267330,42.02,75636.02,6.1,0.25492,0.00012,20.78068]
[1776700268226,42.02,75643.97,6.1,0.25586,0.00012,20.82264]
[1776700268632,42.02,75635.21,6.1,0.25482,0.00012,20.77609]
[1776700270245,42.02,75626.07,6.1,0.25374,0.00012,20.72743]
[1776700273735,42.02,75626.35,6.1,0.25377,0.00012,20.72889]
[1776700273780,42.02,75626.35,6.1,0.25377,0.00012,20.72889]
[1776700274587,42.02,75626.58,6.1,0.2538,0.00012,20.73007]
[1776700274814,42.02,75617.1,6.1,0.25269,0.00012,20.67955]
[1776700277891,42.02,75607.15,6.1,0.25152,0.00012,20.62657]
[1776700278248,42.02,75607.15,6.1,0.25152,0.00012,20.62657]
[1776700278302,42.02,75607.15,6.1,0.25152,0.00012,20.62657]
[1776700278333,42.02,75607.15,6.1,0.25152,0.00012,20.62657]
[1776700278455,42.02,75607.15,6.1,0.25152,0.00012,20.62657]
[1776700278490,42.02,75607.15,6.1,0.25152,0.00012,20.62657]
[1776700278534,42.02,75607.15,6.1,0.25152,0.00012,20.62657]
[1776700279042,42.02,75607.15,6.1,0.25152,0.00012,20.62657]
[1776700279088,42.02,75605.69,6.1,0.25135,0.00012,20.61875]
[1776700279677,42.02,75605.69,6.1,0.25135,0.00012,20.61875]
[1776700280880,42.02,75599.13,6.1,0.25058,0.00012,20.5836]
[1776700284079,42.02,75600.0,6.1,0.25069,0.00012,20.58831]
[1776700284553,42.02,75600.75,6.1,0.25078,0.00012,20.59242]
[1776700286216,42.02,75611.79,6.1,0.25207,0.00012,20.65157]
[1776700287112,42.02,75611.79,6.1,0.25207,0.00012,20.65157]
[1776700287126,42.02,75611.79,6.1,0.25207,0.00012,20.65157]
[1776700287443,42.02,75619.72,6.1,0.253,0.00012,20.69391]
[1776700287505,42.02,75619.72,6.1,0.253,0.00012,20.69391]
[1776700290870,42.02,75615.75,6.1,0.25253,0.00012,20.67257]
[1776700291046,42.02,75615.75,6.1,0.25253,0.00012,20.67257]
[1776700291058,42.02,75615.75,6.1,0.25253,0.00012,20.67257]
[1776700291139,42.02,75617.96,6.1,0.25276,0.00012,20.68032]
[1776700291402,42.02,75627.43,6.1,0.25387,0.00012,20.73081]
[1776700293000,42.02,75627.43,6.1,0.25387,0.00012,20.73081]
[1776700296797,42.02,75618.53,6.1,0.25283,0.00012,20.68337]
[1776700296914,42.02,75618.53,6.1,0.25283,0.00012,20.68337]
[1776700297011,42.02,75612.53,6.1,0.25212,0.00012,20.65135]
[1776700297241,42.02,75612.53,6.1,0.25212,0.00012,20.65135]
[1776700297720,42.02,75612.53,6.1,0.25212,0.00012,20.65135]
[1776700297915,42.02,75612.53,6.1,0.25212,0.00012,20.65135]
[1776700298134,42.02,75612.53,6.1,0.25212,0.00012,20.65135]
[1776700299374,42.02,75617.03,6.1,0.25265,0.00012,20.67537]
[1776700299509,42.02,75617.03,6.1,0.25265,0.00012,20.67537]
[1776700300305,42.02,75612.68,6.1,0.25214,0.00012,20.65206]
[1776700300425,42.02,75612.68,6.1,0.25214,0.00012,20.65206]
[1776700303535,42.02,75600.75,6.1,0.25074,0.00012,20.58818]
[1776700307957,42.02,75589.58,6.1,0.24944,0.00012,20.52848]
[1776700309555,42.02,75581.1,6.1,0.24846,0.00012,20.48303]
[1776700310733,42.02,75581.1,6.1,0.24846,0.00012,20.48303]
[1776700311176,42.02,75580.44,6.1,0.24838,0.00012,20.47962]
[1776700311274,42.02,75580.44,6.1,0.24838,0.00012,20.47962]
[1776700315043,42.02,75591.55,6.1,0.24968,0.00012,20.53953]
[1776700315090,42.02,75594.7,6.1,0.25005,0.00012,20.55646]
[1776700319750,42.02,75601.14,6.1,0.25081,0.00012,20.59119]
[1776700320267,42.02,75603.75,6.1,0.25111,0.00012,20.6052]
[1776700322349,42.02,75613.54,6.1,0.25226,0.00012,20.65757]
[1776700325219,42.02,75618.6,6.1,0.25285,0.00012,20.68447]
[1776700328979,42.02,75617.59,6.1,0.25273,0.00012,20.67878]
[1776700332716,42.02,75601.68,6.1,0.25085,0.00012,20.59341]
[1776700334749,42.02,75600.57,6.1,0.25072,0.00012,20.58749]
[1776700334851,42.02,75610.49,6.1,0.25189,0.00012,20.64066]
[1776700337387,42.02,75616.0,6.1,0.25253,0.00012,20.67004]
[1776700337683,42.02,75616.0,6.1,0.25253,0.00012,20.67004]
[1776700338041,42.02,75616.0,6.1,0.25253,0.00012,20.67004]
[1776700338095,42.02,75616.0,6.1,0.25253,0.00012,20.67004]
[1776700338128,42.02,75621.86,6.1,0.25322,0.00012,20.70126]
[1776700338764,42.02,75630.83,6.1,0.25428,0.00012,20.74903]
[1776700344131,42.02,75630.54,6.1,0.25424,0.00012,20.7473]
[1776700344286,42.02,75630.54,6.1,0.25424,0.00012,20.7473]
[1776700347827,42.02,75621.7,6.1,0.2532,0.00012,20.7001]
[1776700351378,42.02,75623.33,6.1,0.25339,0.00012,20.70881]
[1776700356597,42.02,75627.79,6.1,0.25388,0.00012,20.72863]
[1776700356603,42.02,75627.79,6.1,0.25388,0.00012,20.72863]
[1776700356651,42.02,75627.79,6.1,0.25388,0.00012,20.72863]
[1776700356986,42.02,75627.79,6.1,0.25388,0.00012,20.72863]
[1776700359190,42.02,75633.32,6.1,0.25453,0.00012,20.75797]
[1776700361791,42.02,75627.1,6.1,0.2538,0.00012,20.72477]
[1776700363941,42.02,75614.88,6.1,0.25236,0.00012,20.6596]
[1776700367969,42.02,75623.42,6.1,0.25337,0.00012,20.7053]
[1776700373009,42.02,75627.25,6.1,0.25382,0.00012,20.72569]
[1776700376165,42.02,75626.6,6.1,0.25374,0.00012,20.72221]
[1776700376178,42.02,75626.6,6.1,0.25374,0.00012,20.72221]
[1776700377039,42.02,75636.76,6.1,0.25494,0.00012,20.77624]
[1776700381601,42.02,75638.49,6.1,0.25514,0.00012,20.78515]
[1776700381984,42.02,75638.49,6.1,0.25514,0.00012,20.78515]
[1776700383432,42.01,75642.26,6.1,0.25558,0.00012,20.805]
[1776700384164,42.01,75642.26,6.1,0.25558,0.00012,20.805]
[1776700384275,42.01,75633.24,6.1,0.25449,0.00012,20.75622]
[1776700384384,42.01,75633.24,6.1,0.25449,0.00012,20.75622]
[1776700384500,42.01,75633.24,6.1,0.25449,0.00012,20.75622]
[1776700384576,42.01,75633.24,6.1,0.25449,0.00012,20.75622]
[1776700384940,42.01,75633.24,6.1,0.25449,0.00012,20.75622]
[1776700385301,42.01,75622.51,6.1,0.25323,0.00012,20.69904]
[1776700386834,42.01,75622.25,6.1,0.2532,0.00012,20.69767]
[1776700387283,42.01,75620.72,6.1,0.25302,0.00012,20.68953]
[1776700387481,42.01,75620.72,6.1,0.25302,0.00012,20.68953]
[1776700388310,42.01,75620.72,6.1,0.25302,0.00012,20.68953]
[1776700390714,42.01,75617.97,6.1,0.25269,0.00012,20.67471]
[1776700390749,42.01,75617.97,6.1,0.25269,0.00012,20.67471]
[1776700390842,42.01,75617.97,6.1,0.25269,0.00012,20.67471]
[1776700390868,42.01,75617.97,6.1,0.25269,0.00012,20.67471]
[1776700391220,42.01,75617.97,6.1,0.25269,0.00012,20.67471]
[1776700391910,42.01,75625.53,6.1,0.25358,0.00012,20.715]
[1776700392760,42.01,75624.69,6.1,0.25348,0.00012,20.71044]
[1776700393025,42.01,75624.69,6.1,0.25348,0.00012,20.71044]
[1776700393041,42.01,75624.69,6.1,0.25348,0.00012,20.71044]
[1776700393321,42.01,75624.69,6.1,0.25348,0.00012,20.71044]
[1776700393357,42.01,75629.03,6.1,0.25399,0.00012,20.73348]
[1776700393785,42.01,75629.03,6.1,0.25399,0.00012,20.73348]
[1776700394834,42.01,75635.09,6.1,0.2547,0.00012,20.76571]
[1776700395231,42.01,75635.09,6.1,0.2547,0.00012,20.76571]
[1776700396417,42.01,75637.66,6.1,0.25501,0.00012,20.77926]
[1776700396512,42.01,75637.66,6.1,0.25501,0.00012,20.77926]
[1776700396515,42.01,75637.66,6.1,0.25501,0.00012,20.77926]
[1776700397186,42.01,75646.41,6.1,0.25604,0.00012,20.82561]
[1776700400321,42.0,75645.02,6.1,0.25583,0.00012,20.81621]
[1776700401349,42.0,75640.72,6.1,0.25529,0.00012,20.79241]
[1776700401699,41.99,75636.79,6.1,0.25483,0.00012,20.77146]
[1776700401743,41.99,75636.79,6.1,0.25483,0.00012,20.77146]
[1776700401872,41.99,75636.79,6.1,0.25483,0.00012,20.77146]
[1776700402221,41.99,75622.87,6.1,0.25319,0.00012,20.69728]
[1776700402826,41.99,75622.87,6.1,0.25319,0.00012,20.69728]
[1776700409271,41.99,75620.49,6.1,0.2529,0.00012,20.68423]
[1776700414307,41.99,75615.6,6.1,0.25229,0.00012,20.654]
[1776700419342,41.99,75606.62,6.1,0.25123,0.00012,20.60591]
[1776700424380,41.99,75606.17,6.1,0.25118,0.00012,20.60363]
[1776700427919,41.99,75606.42,6.1,0.25122,0.00012,20.60502]
[1776700433443,41.99,75605.59,6.1,0.25112,0.00012,20.6008]
[1776700438478,42.0,75605.26,6.1,0.25109,0.00012,20.59924]
[1776700443513,42.0,75603.59,6.1,0.2509,0.00012,20.59054]
[1776700446465,42.0,75609.05,6.1,0.25154,0.00012,20.61992]
[1776700451569,42.0,75615.68,6.1,0.25232,0.00012,20.65552]
[1776700453044,42.0,75615.68,6.1,0.25232,0.00012,20.65552]
[1776700453427,42.0,75615.68,6.1,0.25232,0.00012,20.65552]
[1776700453116,42.0,75618.29,6.1,0.25263,0.00012,20.66948]
[1776700453533,42.0,75618.29,6.1,0.25263,0.00012,20.66948]
[1776700454173,42.0,75633.87,6.1,0.25447,0.00012,20.7526]
[1776700458412,42.0,75635.62,6.1,0.25467,0.00012,20.76185]
[1776700458796,42.0,75636.51,6.1,0.25478,0.00012,20.76652]
[1776700458857,42.0,75636.51,6.1,0.25478,0.00012,20.76652]
[1776700459305,42.0,75636.51,6.1,0.25478,0.00012,20.76652]
[1776700459382,42.0,75644.95,6.1,0.25577,0.00012,20.81129]
[1776700462689,42.0,75649.47,6.1,0.2563,0.00012,20.83495]
[1776700462833,42.0,75649.47,6.1,0.2563,0.00012,20.83495]
[1776700463845,42.0,75645.01,6.1,0.25577,0.00012,20.8112]
[1776700463918,42.0,75645.01,6.1,0.25577,0.00012,20.8112]
[1776700464305,42.0,75645.01,6.1,0.25577,0.00012,20.8112]
[1776700464859,41.99,75640.53,6.1,0.25524,0.00012,20.78735]
[1776700469716,41.99,75640.79,6.1,0.25526,0.00012,20.78842]
[1776700470681,41.99,75641.4,6.1,0.25533,0.00012,20.79158]
[1776700472475,41.99,75645.18,6.1,0.25575,0.00012,20.80756]
[1776700473453,41.99,75646.07,6.1,0.25585,0.00012,20.81218]
[1776700475183,41.99,75650.18,6.1,0.25634,0.00012,20.83386]
[1776700475860,41.99,75654.09,6.1,0.25679,0.00012,20.85433]
[1776700481978,41.99,75655.22,6.1,0.25691,0.00012,20.85934]
[1776700482015,41.99,75655.22,6.1,0.25691,0.00012,20.85934]
[1776700484809,41.98,75646.2,6.1,0.25582,0.00012,20.81102]
[1776700486948,41.98,75643.46,6.1,0.2555,0.00012,20.79638]
[1776700487177,41.98,75643.46,6.1,0.2555,0.00012,20.79638]
[1776700487189,41.98,75643.46,6.1,0.2555,0.00012,20.79638]
[1776700487513,41.98,75641.17,6.1,0.25522,0.00012,20.78413]
[1776700488444,41.98,75629.23,6.1,0.25381,0.00012,20.72053]
[1776700488867,41.98,75629.23,6.1,0.25381,0.00012,20.72053]
[1776700489569,41.98,75628.43,6.1,0.25372,0.00012,20.71626]
[1776700491837,41.98,75626.99,6.1,0.25355,0.00012,20.70858]
[1776700491863,41.98,75626.38,6.1,0.25348,0.00012,20.70534]
[1776700496902,41.98,75622.19,6.1,0.25298,0.00012,20.68269]
[1776700498996,41.98,75613.21,6.1,0.25192,0.00012,20.63464]
[1776700501211,41.98,75612.54,6.1,0.25184,0.00012,20.63106]
[1776700501299,41.98,75612.76,6.1,0.25187,0.00012,20.63226]
[1776700502378,41.98,75630.81,6.1,0.25399,0.00012,20.72875]
[1776700504547,41.98,75632.34,6.1,0.25417,0.00012,20.7369]
[1776700511000,41.98,75638.44,6.1,0.25489,0.00012,20.76923]
[1776700513091,41.98,75639.39,6.1,0.255,0.00012,20.77423]
[1776700515274,41.98,75641.64,6.1,0.25527,0.00012,20.78607]
[1776700515341,41.98,75641.64,6.1,0.25527,0.00012,20.78607]
[1776700515663,41.98,75643.17,6.1,0.25545,0.00012,20.79413]
[1776700515667,41.98,75643.17,6.1,0.25545,0.00012,20.79413]
[1776700520785,41.98,75641.07,6.1,0.25519,0.00012,20.78247]
[1776700524947,41.98,75637.46,6.1,0.25475,0.00012,20.76303]
[1776700525074,41.98,75637.46,6.1,0.25475,0.00012,20.76303]
[1776700525077,41.98,75637.46,6.1,0.25475,0.00012,20.76303]
[1776700527833,41.98,75632.75,6.1,0.25419,0.00012,20.73782]
[1776700534162,41.97,75635.47,6.1,0.25446,0.00012,20.74748]
[1776700535328,41.97,75635.47,6.1,0.25446,0.00012,20.74748]
[1776700535835,41.97,75636.24,6.1,0.25455,0.00012,20.75153]
[1776700541212,41.97,75637.92,6.1,0.25475,0.00012,20.76013]
[1776700542000,41.97,75637.92,6.1,0.25475,0.00012,20.76013]
[1776700546234,41.97,75646.58,6.1,0.25576,0.00012,20.80574]
[1776700546717,41.97,75646.69,6.1,0.25577,0.00012,20.8062]
[1776700548537,41.97,75653.28,6.1,0.25655,0.00012,20.84084]
[1776700548813,41.97,75653.28,6.1,0.25655,0.00012,20.84084]
[1776700549268,41.97,75662.3,6.1,0.25761,0.00012,20.88838]
[1776700551800,41.96,75661.37,6.1,0.25749,0.00012,20.88305]
[1776700555097,41.96,75663.01,6.1,0.25767,0.00012,20.89112]
[1776700555595,41.96,75665.72,6.1,0.25799,0.00012,20.90522]
[1776700555602,41.96,75665.72,6.1,0.25799,0.00012,20.90522]
[1776700555639,41.96,75665.72,6.1,0.25799,0.00012,20.90522]
[1776700559062,41.96,75661.21,6.1,0.25744,0.00012,20.88076]
[1776700559068,41.96,75661.21,6.1,0.25744,0.00012,20.88076]
[1776700560235,41.96,75660.74,6.1,0.25738,0.00012,20.87809]
[1776700560587,41.96,75661.88,6.1,0.25751,0.00012,20.88394]
[1776700560599,41.96,75661.88,6.1,0.25751,0.00012,20.88394]
[1776700561325,41.96,75661.88,6.1,0.25751,0.00012,20.88394]
[1776700562625,41.95,75668.3,6.1,0.25826,0.00012,20.91744]
[1776700564361,41.95,75668.92,6.1,0.25833,0.00012,20.92049]
[1776700564415,41.95,75668.92,6.1,0.25833,0.00012,20.92049]
[1776700565575,41.95,75669.08,6.1,0.25835,0.00012,20.92112]
[1776700565578,41.95,75669.08,6.1,0.25835,0.00012,20.92112]
[1776700565622,41.95,75674.19,6.1,0.25895,0.00012,20.94783]
[1776700565650,41.95,75674.19,6.1,0.25895,0.00012,20.94783]
[1776700565686,41.95,75674.19,6.1,0.25895,0.00012,20.94783]
[1776700565710,41.95,75674.19,6.1,0.25895,0.00012,20.94783]
[1776700565808,41.95,75674.19,6.1,0.25895,0.00012,20.94783]
[1776700566397,41.95,75674.19,6.1,0.25895,0.00012,20.94783]
[1776700566451,41.95,75674.19,6.1,0.25895,0.00012,20.94783]
[1776700566563,41.95,75674.19,6.1,0.25895,0.00012,20.94783]
[1776700566540,41.95,75686.13,6.1,0.26037,0.00012,21.01035]
[1776700566787,41.95,75686.13,6.1,0.26037,0.00012,21.01035]
[1776700567683,41.95,75694.1,6.1,0.26132,0.00012,21.05182]
[1776700568416,41.95,75694.1,6.1,0.26132,0.00012,21.05182]
[1776700570213,41.95,75695.39,6.1,0.26146,0.00012,21.05823]
[1776700570591,41.94,75693.8,6.1,0.26126,0.00012,21.04922]
[1776700570972,41.94,75693.8,6.1,0.26126,0.00012,21.04922]
[1776700571013,41.94,75693.8,6.1,0.26126,0.00012,21.04922]
[1776700571367,41.94,75693.8,6.1,0.26126,0.00012,21.04922]
[1776700571430,41.94,75679.15,6.1,0.2595,0.00012,20.972]
[1776700571952,41.94,75679.15,6.1,0.2595,0.00012,20.972]
[1776700572793,41.94,75672.37,6.1,0.25868,0.00012,20.93604]
[1776700573264,41.94,75672.37,6.1,0.25868,0.00012,20.93604]
[1776700574045,41.94,75670.25,6.1,0.25842,0.00012,20.92464]
[1776700576906,41.94,75668.44,6.1,0.25819,0.00012,20.91449]
[1776700576919,41.94,75668.44,6.1,0.25819,0.00012,20.91449]
[1776700580192,41.93,75672.68,6.1,0.25868,0.00012,20.93623]
[1776700585189,41.93,75680.96,6.1,0.25965,0.00012,20.97873]
[1776700585199,41.93,75680.96,6.1,0.25965,0.00012,20.97873]
[1776700585788,41.93,75683.42,6.1,0.25993,0.00012,20.99141]
[1776700585823,41.93,75683.42,6.1,0.25993,0.00012,20.99141]
[1776700585861,41.93,75683.42,6.1,0.25993,0.00012,20.99141]
[1776700588472,41.93,75689.72,6.1,0.26067,0.00012,21.02394]
[1776700588836,41.93,75687.53,6.1,0.2604,0.00012,21.01216]
[1776700589973,41.92,75680.6,6.1,0.25957,0.00012,20.97547]
[1776700593105,41.92,75684.66,6.1,0.26001,0.00012,20.99214]
[1776700593365,41.92,75684.66,6.1,0.26001,0.00012,20.99214]
[1776700593771,41.92,75684.27,6.1,0.25996,0.00012,20.98984]
[1776700594705,41.92,75685.24,6.1,0.26007,0.00012,20.99468]
[1776700594891,41.92,75685.24,6.1,0.26007,0.00012,20.99468]
[1776700595240,41.92,75685.24,6.1,0.26007,0.00012,20.99468]
[1776700595323,41.92,75685.24,6.1,0.26007,0.00012,20.99468]
[1776700595326,41.92,75685.24,6.1,0.26007,0.00012,20.99468]
[1776700595722,41.92,75685.24,6.1,0.26006,0.00012,20.99443]
[1776700596072,41.92,75685.24,6.1,0.26006,0.00012,20.99443]
[1776700596553,41.92,75685.24,6.1,0.26006,0.00012,20.99443]
[1776700597358,41.92,75680.78,6.1,0.25952,0.00012,20.97074]
[1776700597544,41.92,75680.78,6.1,0.25952,0.00012,20.97074]
[1776700597778,41.91,75680.86,6.1,0.25952,0.00012,20.97093]
[1776700598755,41.91,75680.11,6.1,0.25943,0.00012,20.96675]
[1776700599913,41.91,75679.06,6.1,0.2593,0.00012,20.96099]
[1776700602573,41.91,75675.15,6.1,0.25882,0.00012,20.94]
[1776700602677,41.91,75674.63,6.1,0.25876,0.00012,20.93706]
[1776700602702,41.91,75674.63,6.1,0.25876,0.00012,20.93706]
[1776700602729,41.91,75674.63,6.1,0.25876,0.00012,20.93706]
[1776700604394,41.91,75686.79,6.1,0.2602,0.00012,21.00058]
[1776700605788,41.91,75684.95,6.1,0.25998,0.00012,20.9909]
[1776700605798,41.91,75684.95,6.1,0.25998,0.00012,20.9909]
[1776700606969,41.91,75683.25,6.1,0.25976,0.00012,20.98146]
[1776700607735,41.9,75680.74,6.1,0.25946,0.00012,20.96802]
[1776700608279,41.9,75680.74,6.1,0.25946,0.00012,20.96802]
[1776700610088,41.9,75682.91,6.1,0.25971,0.00012,20.97919]
[1776700614179,41.9,75678.83,6.1,0.2592,0.00012,20.95675]
[1776700614189,41.9,75678.83,6.1,0.2592,0.00012,20.95675]
[1776700614199,41.9,75678.83,6.1,0.2592,0.00012,20.95675]
[1776700614334,41.9,75678.83,6.1,0.2592,0.00012,20.95675]
[1776700614845,41.9,75678.42,6.1,0.25914,0.00012,20.95416]
[1776700616970,41.9,75671.42,6.1,0.2583,0.00012,20.91701]
[1776700617030,41.9,75671.42,6.1,0.2583,0.00012,20.91701]
[1776700617071,41.9,75671.42,6.1,0.2583,0.00012,20.91701]
[1776700617209,41.9,75671.42,6.1,0.2583,0.00012,20.91701]
[1776700617280,41.9,75671.42,6.1,0.2583,0.00012,20.91701]
[1776700617432,41.9,75671.42,6.1,0.2583,0.00012,20.91701]
[1776700617455,41.9,75671.42,6.1,0.2583,0.00012,20.91701]
[1776700617613,41.9,75671.42,6.1,0.2583,0.00012,20.91701]
[1776700617648,41.9,75671.42,6.1,0.2583,0.00012,20.91701]
[1776700617689,41.89,75670.72,6.1,0.25821,0.00012,20.91294]
[1776700617971,41.89,75670.72,6.1,0.25821,0.00012,20.91294]
[1776700618000,41.89,75670.72,6.1,0.25821,0.00012,20.91294]
[1776700618288,41.89,75670.72,6.1,0.25821,0.00012,20.91294]
[1776700618293,41.89,75670.72,6.1,0.25821,0.00012,20.91294]
[1776700618621,41.89,75670.72,6.1,0.25821,0.00012,20.91294]
[1776700618437,41.89,75646.05,6.1,0.25527,0.00012,20.78198]
[1776700618991,41.89,75646.05,6.1,0.25527,0.00012,20.78198]
[1776700619320,41.89,75646.05,6.1,0.25527,0.00012,20.78198]
[1776700619891,41.89,75643.7,6.1,0.25499,0.00012,20.76943]
[1776700619978,41.89,75643.7,6.1,0.25499,0.00012,20.76943]
[1776700620498,41.89,75643.7,6.1,0.25499,0.00012,20.76943]
[1776700621230,41.89,75648.5,6.1,0.25556,0.00012,20.79494]
[1776700621459,41.89,75648.5,6.1,0.25556,0.00012,20.79494]
[1776700623477,41.89,75659.24,6.1,0.25683,0.00012,20.85183]
[1776700623730,41.89,75660.78,6.1,0.25701,0.00012,20.85987]
[1776700623763,41.89,75660.78,6.1,0.25701,0.00012,20.85987]
[1776700623784,41.89,75660.78,6.1,0.25701,0.00012,20.85987]
[1776700623948,41.89,75660.78,6.1,0.25701,0.00012,20.85987]
[1776700623991,41.89,75660.78,6.1,0.25701,0.00012,20.85987]
[1776700625623,41.89,75662.77,6.1,0.25725,0.00012,20.87041]
[1776700625299,41.89,75673.56,6.1,0.25853,0.00012,20.9272]
[1776700626655,41.89,75673.07,6.1,0.25846,0.00012,20.92442]
[1776700631394,41.89,75668.93,6.1,0.25796,0.00012,20.90197]
[1776700632318,41.89,75667.71,6.1,0.2578,0.00012,20.89519]
[1776700632332,41.89,75667.71,6.1,0.2578,0.00012,20.89519]
[1776700634370,41.89,75666.17,6.1,0.25762,0.00012,20.88689]
[1776700635283,41.88,75665.5,6.1,0.25753,0.00012,20.88305]
[1776700635336,41.88,75665.5,6.1,0.25753,0.00012,20.88305]
[1776700635347,41.88,75665.5,6.1,0.25753,0.00012,20.88305]
[1776700635416,41.88,75665.5,6.1,0.25753,0.00012,20.88305]
[1776700635600,41.88,75665.5,6.1,0.25753,0.00012,20.88305]
[1776700636523,41.88,75664.17,6.1,0.25737,0.00012,20.87586]
[1776700636809,41.88,75657.97,6.1,0.25663,0.00012,20.84287]
[1776700637267,41.88,75657.97,6.1,0.25663,0.00012,20.84287]
[1776700638684,41.88,75660.18,6.1,0.25689,0.00012,20.85448]
[1776700638704,41.88,75660.18,6.1,0.25689,0.00012,20.85448]
[1776700642289,41.88,75667.15,6.1,0.2577,0.00012,20.89089]
[1776700642369,41.88,75667.15,6.1,0.2577,0.00012,20.89089]
[1776700644174,41.88,75668.47,6.1,0.25785,0.00012,20.89756]
[1776700645345,41.88,75668.47,6.1,0.25785,0.00012,20.8974]
[1776700645681,41.88,75670.11,6.1,0.25804,0.00012,20.90592]
[1776700646698,41.88,75671.43,6.1,0.2582,0.00012,20.91273]
[1776700646770,41.88,75671.43,6.1,0.2582,0.00012,20.91273]
[1776700650502,41.87,75677.25,6.1,0.25888,0.00012,20.94293]
[1776700655629,41.87,75675.46,6.1,0.25861,0.00012,20.92864]
[1776700656533,41.87,75675.36,6.1,0.2586,0.00012,20.92794]
[1776700657551,41.87,75677.09,6.1,0.2588,0.00012,20.9369]
[1776700657620,41.87,75677.09,6.1,0.2588,0.00012,20.9369]
[1776700657962,41.87,75678.08,6.1,0.25891,0.00012,20.94195]
[1776700661196,41.87,75677.51,6.1,0.25883,0.00012,20.9384]
[1776700661200,41.87,75677.51,6.1,0.25883,0.00012,20.9384]
[1776700662204,41.86,75676.87,6.1,0.25875,0.00012,20.93485]
[1776700662555,41.86,75676.87,6.1,0.25875,0.00012,20.93485]
[1776700663465,41.86,75675.44,6.1,0.25858,0.00012,20.92713]
[1776700666216,41.86,75674.16,6.1,0.25841,0.00012,20.91989]
[1776700666623,41.86,75674.16,6.1,0.25841,0.00012,20.91989]
[1776700674491,41.86,75679.0,6.1,0.25896,0.00012,20.94412]
[1776700674743,41.85,75678.91,6.1,0.25895,0.00012,20.94346]
[1776700675328,41.85,75678.91,6.1,0.25895,0.00012,20.94346]
[1776700676797,41.85,75675.25,6.1,0.2585,0.00012,20.92379]
[1776700681185,41.85,75679.22,6.1,0.25896,0.00012,20.94413]
[1776700681206,41.85,75679.22,6.1,0.25896,0.00012,20.94413]
[1776700683069,41.85,75689.37,6.1,0.26016,0.00012,20.99724]
[1776700683301,41.85,75689.37,6.1,0.26016,0.00012,20.99724]
[1776700685058,41.85,75690.14,6.1,0.26025,0.00012,21.00082]
[1776700685612,41.85,75690.14,6.1,0.26025,0.00012,21.00082]
[1776700692124,41.84,75694.24,6.1,0.2607,0.00012,21.0207]
[1776700692142,41.84,75694.24,6.1,0.2607,0.00012,21.0207]
[1776700696572,41.83,75696.13,6.1,0.2609,0.00012,21.02959]
[1776700702209,41.83,75694.68,6.1,0.26069,0.00012,21.0204]
[1776700707150,41.82,75690.7,6.1,0.26018,0.00012,20.99819]
[1776700707182,41.82,75690.7,6.1,0.26018,0.00012,20.99819]
[1776700707255,41.82,75690.7,6.1,0.26018,0.00012,20.99819]
[1776700708072,41.82,75684.07,6.1,0.25938,0.00012,20.963]
[1776700710836,41.82,75677.96,6.1,0.25863,0.00012,20.93017]
[1776700712408,41.82,75677.8,6.1,0.25858,0.00012,20.92521]
[1776700712483,41.82,75677.8,6.1,0.25858,0.00012,20.92521]
[1776700714607,41.81,75669.75,6.1,0.25761,0.00012,20.88226]
[1776700714625,41.81,75669.75,6.1,0.25761,0.00012,20.88226]
[1776700714879,41.81,75674.15,6.1,0.25813,0.00012,20.90543]
[1776700715050,41.81,75674.15,6.1,0.25813,0.00012,20.90543]
[1776700715227,41.81,75674.15,6.1,0.25813,0.00012,20.90543]
[1776700715473,41.81,75688.45,6.1,0.25984,0.00012,20.9808]
[1776700717334,41.81,75691.61,6.1,0.26022,0.00012,20.99722]
[1776700717351,41.81,75691.61,6.1,0.26022,0.00012,20.99722]
[1776700722663,41.81,75690.72,6.1,0.26008,0.00012,20.99132]
[1776700725053,41.8,75690.86,6.1,0.26008,0.00012,20.99136]
[1776700725054,41.8,75690.86,6.1,0.26008,0.00012,20.99136]
[1776700725098,41.8,75690.86,6.1,0.26008,0.00012,20.99136]
[1776700725150,41.8,75690.86,6.1,0.26008,0.00012,20.99136]
[1776700725716,41.8,75699.12,6.1,0.26107,0.00012,21.03459]
[1776700726550,41.8,75707.84,6.1,0.26211,0.00012,21.08008]
[1776700731585,41.79,75707.75,6.1,0.26206,0.00012,21.07804]
[1776700732145,41.79,75707.75,6.1,0.26206,0.00012,21.07804]
[1776700733180,41.79,75714.69,6.1,0.26289,0.00012,21.11407]
[1776700734291,41.79,75715.97,6.1,0.26303,0.00012,21.12041]
[1776700736260,41.79,75719.54,6.1,0.26345,0.00012,21.13835]
[1776700736264,41.79,75719.54,6.1,0.26345,0.00012,21.13835]
[1776700738640,41.78,75720.23,6.1,0.26351,0.00012,21.1412]
[1776700744688,41.77,75720.9,6.1,0.26353,0.00012,21.14208]
[1776700745687,41.77,75720.9,6.1,0.26353,0.00012,21.14208]
[1776700747270,41.77,75720.79,6.1,0.2635,0.00012,21.14076]
[1776700752293,41.76,75721.7,6.1,0.26356,0.00012,21.14364]
[1776700753741,41.76,75732.06,6.1,0.2648,0.00012,21.19695]
[1776700755004,41.75,75737.77,6.1,0.26548,0.00012,21.22625]
[1776700755413,41.75,75737.77,6.1,0.26548,0.00012,21.22625]
[1776700761165,41.74,75728.87,6.1,0.26435,0.00012,21.17768]
[1776700761186,41.74,75728.87,6.1,0.26435,0.00012,21.17768]
[1776700762575,41.74,75729.19,6.1,0.26436,0.00012,21.17854]
[1776700762754,41.72,75737.9,6.1,0.26531,0.00012,21.21948]
[1776700764019,41.72,75738.33,6.1,0.26536,0.00012,21.22172]
[1776700764257,41.71,75744.06,6.1,0.26604,0.00012,21.25062]
[1776700767535,41.71,75750.28,6.1,0.26679,0.00012,21.28279]
[1776700768648,41.71,75750.56,6.1,0.26682,0.00012,21.284]
[1776700768751,41.71,75751.28,6.1,0.2669,0.00012,21.28761]
[1776700768929,41.71,75751.28,6.1,0.2669,0.00012,21.28761]
[1776700768938,41.71,75751.15,6.1,0.26689,0.00012,21.28694]
[1776700771842,41.71,75752.49,6.1,0.26701,0.00012,21.2896]
[1776700772902,41.71,75748.67,6.1,0.26655,0.00012,21.26979]
[1776700774728,41.71,75745.62,6.1,0.26617,0.00012,21.25376]
[1776700779215,41.71,75737.66,6.1,0.2652,0.00012,21.21212]
[1776700779239,41.71,75737.66,6.1,0.2652,0.00012,21.21212]
[1776700781405,41.71,75737.46,6.1,0.26517,0.00012,21.211]
[1776700781494,41.71,75734.07,6.1,0.26476,0.00012,21.19325]
[1776700785986,41.7,75744.36,6.1,0.26597,0.00012,21.24523]
[1776700789070,41.7,75748.34,6.1,0.26643,0.00012,21.26507]
[1776700789128,41.7,75748.34,6.1,0.26643,0.00012,21.26507]
[1776700789164,41.69,75749.75,6.1,0.26658,0.00012,21.27148]
[1776700790265,41.69,75749.75,6.1,0.26658,0.00012,21.27148]
[1776700791942,41.69,75754.27,6.1,0.26713,0.00012,21.29483]
[1776700795610,41.69,75760.46,6.1,0.26788,0.00012,21.32656]
[1776700797063,41.69,75746.23,6.1,0.26613,0.00012,21.25234]
[1776700798077,41.69,75746.23,6.1,0.26613,0.00012,21.25234]
[1776700803105,41.69,75753.12,6.1,0.26696,0.00012,21.28762]
[1776700804112,41.68,75743.49,6.1,0.26578,0.00012,21.23748]
[1776700805809,41.68,75743.49,6.1,0.26578,0.00012,21.23748]
[1776700808355,41.68,75745.42,6.1,0.26601,0.00012,21.24728]
[1776700809137,41.68,75739.96,6.1,0.26535,0.00012,21.21873]
[1776700809152,41.68,75727.49,6.1,0.26383,0.00012,21.15363]
[1776700812270,41.68,75725.67,6.1,0.26359,0.00012,21.14338]
[1776700812406,41.68,75725.67,6.1,0.26359,0.00012,21.14338]
[1776700812447,41.68,75725.67,6.1,0.26359,0.00012,21.14338]
[1776700813204,41.68,75724.38,6.1,0.26343,0.00012,21.1363]
[1776700813588,41.68,75724.38,6.1,0.26343,0.00012,21.1363]
[1776700813674,41.68,75712.07,6.1,0.26193,0.00012,21.07137]
[1776700814129,41.68,75712.07,6.1,0.26193,0.00012,21.07137]
[1776700818025,41.67,75703.09,6.1,0.26083,0.00012,21.02317]
[1776700820305,41.67,75698.98,6.1,0.26032,0.00012,21.00105]
[1776700820859,41.67,75699.83,6.1,0.26042,0.00012,21.00534]
[1776700826226,41.67,75698.34,6.1,0.26022,0.00012,20.99653]
[1776700826280,41.67,75698.34,6.1,0.26022,0.00012,20.99653]
[1776700827466,41.66,75698.37,6.1,0.26022,0.00012,20.99651]
[1776700827626,41.66,75698.37,6.1,0.26022,0.00012,20.99651]
[1776700827821,41.66,75698.37,6.1,0.26022,0.00012,20.99651]
[1776700828287,41.66,75687.09,6.1,0.25885,0.00012,20.93648]
[1776700831349,41.66,75686.73,6.1,0.25881,0.00012,20.93435]
[1776700837386,41.66,75684.49,6.1,0.25849,0.00012,20.91793]
[1776700837539,41.66,75684.49,6.1,0.25849,0.00012,20.91793]
[1776700837578,41.66,75684.49,6.1,0.25849,0.00012,20.91793]
[1776700838348,41.66,75687.75,6.1,0.25888,0.00012,20.93512]
[1776700838425,41.66,75687.75,6.1,0.25888,0.00012,20.93512]
[1776700839381,41.66,75710.49,6.1,0.26161,0.00012,21.05499]
[1776700840552,41.66,75710.49,6.1,0.26161,0.00012,21.05499]
[1776700846430,41.65,75701.25,6.1,0.26046,0.00012,21.00471]
[1776700848347,41.65,75699.46,6.1,0.26024,0.00012,20.99506]
[1776700848348,41.65,75699.46,6.1,0.26024,0.00012,20.99506]
[1776700848359,41.65,75699.46,6.1,0.26024,0.00012,20.99506]
[1776700848761,41.65,75699.46,6.1,0.26024,0.00012,20.99506]
[1776700849082,41.65,75695.07,6.1,0.25971,0.00012,20.97166]
[1776700849564,41.65,75684.86,6.1,0.25848,0.00012,20.91739]
[1776700850055,41.65,75684.86,6.1,0.25848,0.00012,20.91739]
[1776700850096,41.65,75684.86,6.1,0.25848,0.00012,20.91739]
[1776700850256,41.65,75684.86,6.1,0.25848,0.00012,20.91739]
[1776700850787,41.65,75684.86,6.1,0.25848,0.00012,20.91739]
[1776700850806,41.65,75684.86,6.1,0.25848,0.00012,20.91739]
[1776700850914,41.65,75684.86,6.1,0.25848,0.00012,20.91739]
[1776700850946,41.65,75684.86,6.1,0.25848,0.00012,20.91739]
[1776700850954,41.65,75684.86,6.1,0.25848,0.00012,20.91739]
[1776700850838,41.65,75672.28,6.1,0.25697,0.00012,20.85048]
[1776700851186,41.65,75672.28,6.1,0.25697,0.00012,20.85048]
[1776700851782,41.65,75672.28,6.1,0.25697,0.00012,20.85048]
[1776700852672,41.65,75655.59,6.1,0.25497,0.00012,20.76122]
[1776700853391,41.65,75655.59,6.1,0.25497,0.00012,20.76122]
[1776700853459,41.65,75655.59,6.1,0.25497,0.00012,20.76122]
[1776700853886,41.65,75655.59,6.1,0.25497,0.00012,20.76122]
[1776700853586,41.65,75646.48,6.1,0.25389,0.00012,20.71238]
[1776700855596,41.65,75642.21,6.1,0.25338,0.00012,20.68954]
[1776700860298,41.65,75641.79,6.1,0.25335,0.00012,20.68786]
[1776700860359,41.65,75641.79,6.1,0.25335,0.00012,20.68786]
[1776700861142,41.65,75643.24,6.1,0.25352,0.00012,20.69577]
[1776700861416,41.65,75643.24,6.1,0.25352,0.00012,20.69577]
[1776700861610,41.65,75643.24,6.1,0.25352,0.00012,20.69577]
[1776700861949,41.65,75645.28,6.1,0.25377,0.00012,20.70683]
[1776700863876,41.65,75646.58,6.1,0.25392,0.00012,20.7139]
[1776700864350,41.65,75646.66,6.1,0.25394,0.00012,20.71442]
[1776700864807,41.65,75646.66,6.1,0.25394,0.00012,20.71442]
[1776700864879,41.65,75646.66,6.1,0.25394,0.00012,20.71442]
[1776700864800,41.65,75628.53,6.1,0.25178,0.00012,20.61694]
[1776700865191,41.65,75628.53,6.1,0.25178,0.00012,20.61694]
[1776700865749,41.65,75616.43,6.1,0.25035,0.00012,20.55155]
[1776700866878,41.65,75616.43,6.1,0.25035,0.00012,20.55155]
[1776700866901,41.65,75615.11,6.1,0.25021,0.00012,20.54484]
[1776700867177,41.65,75615.11,6.1,0.25021,0.00012,20.54484]
[1776700868606,41.66,75627.75,6.1,0.25171,0.00012,20.61358]
[1776700870837,41.66,75613.36,6.1,0.25002,0.00012,20.53602]
[1776700872045,41.66,75617.74,6.1,0.25054,0.00012,20.55991]
[1776700872635,41.66,75628.75,6.1,0.25184,0.00012,20.61953]
[1776700875657,41.66,75618.82,6.1,0.25068,0.00012,20.5664]
[1776700876221,41.66,75618.82,6.1,0.25068,0.00012,20.5664]
[1776700876398,41.66,75618.82,6.1,0.25068,0.00012,20.5664]
[1776700876425,41.66,75618.82,6.1,0.25068,0.00012,20.5664]
[1776700876741,41.66,75608.67,6.1,0.24949,0.00012,20.51167]
[1776700880043,41.66,75604.71,6.1,0.24903,0.00012,20.49055]
[1776700880835,41.66,75607.37,6.1,0.24935,0.00012,20.50512]
[1776700886180,41.69,75608.11,6.1,0.24957,0.00012,20.51516]
[1776700889209,41.71,75599.73,6.1,0.24872,0.00012,20.47567]
[1776700892778,41.74,75611.57,6.1,0.25022,0.00012,20.54193]
[1776700897813,41.74,75609.19,6.1,0.24996,0.00012,20.52981]
[1776700902848,41.75,75610.72,6.1,0.25016,0.00012,20.53887]
[1776700907895,41.75,75625.57,6.1,0.25193,0.00012,20.61964]
[1776700907985,41.75,75625.57,6.1,0.25193,0.00012,20.61964]
[1776700908367,41.75,75625.57,6.1,0.25193,0.00012,20.61964]
[1776700908382,41.75,75625.57,6.1,0.25193,0.00012,20.61964]
[1776700908799,41.75,75625.57,6.1,0.25193,0.00012,20.61964]
[1776700908890,41.75,75642.35,6.1,0.25392,0.00012,20.70981]
[1776700909590,41.75,75642.35,6.1,0.25392,0.00012,20.70981]
[1776700911866,41.75,75650.87,6.1,0.25493,0.00012,20.75548]
[1776700912013,41.75,75651.02,6.1,0.25495,0.00012,20.75629]
[1776700912181,41.75,75651.02,7.1,0.25495,0.00012,20.75629]
[1776700913215,41.75,75651.52,7.1,0.25501,0.00012,20.75897]
[1776700913290,41.75,75651.52,7.1,0.25501,0.00012,20.75897]
[1776700913603,41.75,75651.52,7.1,0.25501,0.00012,20.75897]
[1776700916885,41.75,75663.48,7.1,0.25644,0.00012,20.82272]
[1776700917412,41.75,75663.24,7.1,0.25641,0.00012,20.8214]
[1776700918079,41.75,75665.64,7.1,0.25669,0.00012,20.83412]
[1776700920022,41.75,75668.79,7.1,0.25706,0.00012,20.85075]
[1776700920363,41.75,75668.79,7.1,0.25706,0.00012,20.85075]
[1776700921660,41.75,75672.07,7.1,0.25745,0.00012,20.86809]
[1776700921699,41.75,75672.07,7.1,0.25745,0.00012,20.86809]
[1776700921865,41.75,75672.07,7.1,0.25745,0.00012,20.86809]
[1776700921889,41.75,75672.07,7.1,0.25745,0.00012,20.86809]
[1776700921898,41.75,75672.07,7.1,0.25745,0.00012,20.86809]
[1776700921908,41.75,75672.07,7.1,0.25745,0.00012,20.86809]
[1776700921972,41.75,75672.07,7.1,0.25745,0.00012,20.86809]
[1776700921978,41.75,75673.07,7.1,0.25757,0.00012,20.8733]
[1776700921983,41.75,75673.07,7.1,0.25757,0.00012,20.8733]
[1776700922170,41.75,75673.07,7.1,0.25757,0.00012,20.8733]
[1776700922484,41.75,75673.07,7.1,0.25757,0.00012,20.8733]
[1776700922689,41.75,75673.07,7.1,0.25757,0.00012,20.8733]
[1776700923007,41.75,75675.95,7.1,0.25791,0.00012,20.88848]
[1776700923482,41.75,75675.95,7.1,0.25791,0.00012,20.88848]
[1776700923573,41.75,75675.95,7.1,0.25791,0.00012,20.88848]
[1776700923673,41.75,75675.95,7.1,0.25791,0.00012,20.88848]
[1776700923719,41.75,75675.95,7.1,0.25791,0.00012,20.88848]
[1776700923757,41.75,75694.51,7.1,0.26014,0.00012,20.98653]
[1776700924575,41.75,75694.51,7.1,0.26014,0.00012,20.98653]
[1776700925275,41.75,75695.4,7.1,0.26024,0.00012,20.99101]
[1776700925694,41.75,75695.4,7.1,0.26024,0.00012,20.99101]
[1776700925855,41.75,75695.4,7.1,0.26024,0.00012,20.99101]
[1776700926747,41.75,75694.86,7.1,0.26017,0.00012,20.98794]
[1776700931309,41.74,75697.85,7.1,0.26051,0.00012,21.00283]
[1776700933737,41.74,75696.57,7.1,0.26034,0.00012,20.99539]
[1776700933754,41.74,75696.57,7.1,0.26034,0.00012,20.99539]
[1776700935377,41.74,75696.02,7.1,0.26026,0.00012,20.99204]
[1776700938496,41.73,75685.13,7.1,0.25894,0.00012,20.93408]
[1776700943107,41.73,75681.83,7.1,0.25852,0.00012,20.91557]
[1776700943143,41.73,75681.83,7.1,0.25852,0.00012,20.91557]
[1776700943243,41.73,75681.83,7.1,0.25852,0.00012,20.91557]
[1776700943272,41.73,75681.83,7.1,0.25852,0.00012,20.91557]
[1776700944144,41.73,75672.22,7.1,0.25736,0.00012,20.86427]
[1776700945773,41.73,75672.22,7.1,0.25736,0.00012,20.86427]
[1776700948033,41.73,75664.7,7.1,0.25646,0.00012,20.82399]
[1776700953207,41.73,75664.81,7.1,0.25643,0.00012,20.82029]
[1776700954491,41.73,75664.81,7.1,0.25643,0.00012,20.82029]
[1776700957235,41.72,75674.39,7.1,0.25757,0.00012,20.87098]
[1776700961396,41.72,75664.91,7.1,0.25643,0.00012,20.82017]
[1776700967305,41.72,75661.99,7.1,0.25608,0.00012,20.80435]
[1776700969319,41.72,75670.82,7.1,0.25713,0.00012,20.85128]
[1776700974586,41.72,75667.43,7.1,0.25672,0.00012,20.83301]
[1776700974946,41.72,75667.43,7.1,0.25672,0.00012,20.83301]
[1776700974984,41.72,75667.43,7.1,0.25672,0.00012,20.83301]
[1776700975344,41.72,75669.36,7.1,0.25695,0.00012,20.84323]
[1776700975774,41.72,75669.36,7.1,0.25695,0.00012,20.84323]
[1776700975811,41.72,75684.47,7.1,0.25875,0.00012,20.92337]
[1776700976203,41.72,75684.47,7.1,0.25875,0.00012,20.92337]
[1776700976320,41.72,75684.47,7.1,0.25875,0.00012,20.92337]
[1776700976993,41.72,75684.47,7.1,0.25875,0.00012,20.92337]
[1776700978534,41.72,75691.67,7.1,0.25961,0.00012,20.96114]
[1776700979443,41.72,75691.43,7.1,0.25958,0.00012,20.95969]
[1776700981398,41.72,75689.33,7.1,0.25932,0.00012,20.94823]
[1776700985151,41.71,75678.0,7.1,0.25795,0.00012,20.88766]
[1776700985226,41.71,75678.0,7.1,0.25795,0.00012,20.88766]
[1776700985232,41.71,75678.0,7.1,0.25795,0.00012,20.88766]
[1776700987087,41.71,75676.83,7.1,0.2578,0.00012,20.88124]
[1776700989337,41.71,75673.4,7.1,0.25738,0.00012,20.86282]
[1776700991859,41.71,75675.11,7.1,0.25759,0.00012,20.87173]
[1776700994794,41.71,75673.73,7.1,0.25741,0.00012,20.86413]
[1776700995886,41.71,75672.31,7.1,0.25724,0.00012,20.85649]
[1776700997139,41.71,75664.79,7.1,0.25634,0.00012,20.81632]
[1776700997310,41.71,75664.79,7.1,0.25634,0.00012,20.81632]
[1776700997678,41.71,75664.79,7.1,0.25634,0.00012,20.81632]
[1776700997958,41.71,75655.73,7.1,0.25526,0.00012,20.76793]
[1776700999642,41.71,75647.56,7.1,0.25429,0.00012,20.72423]
[1776701001810,41.71,75643.96,7.1,0.25386,0.00012,20.70506]
[1776701001852,41.71,75643.96,7.1,0.25386,0.00012,20.70506]
[1776701001880,41.71,75644.12,7.1,0.25388,0.00012,20.70599]
[1776701007920,41.71,75645.28,7.1,0.25402,0.00012,20.71212]
[1776701013631,41.71,75647.58,7.1,0.25426,0.00012,20.72025]
[1776701015154,41.71,75647.08,7.1,0.25419,0.00012,20.71753]
[1776701015208,41.71,75647.08,7.1,0.25419,0.00012,20.71753]
[1776701015254,41.71,75647.08,7.1,0.25419,0.00012,20.71753]
[1776701015368,41.71,75647.08,7.1,0.25419,0.00012,20.71753]
[1776701015405,41.71,75647.08,7.1,0.25419,0.00012,20.71753]
[1776701015943,41.71,75637.19,7.1,0.25302,0.00012,20.66444]
[1776701016479,41.71,75637.19,7.1,0.25302,0.00012,20.66444]
[1776701016861,41.71,75628.32,7.1,0.25197,0.00012,20.61675]
[1776701019676,41.71,75616.65,7.1,0.25059,0.00012,20.55403]
[1776701024495,41.71,75616.4,7.1,0.25058,0.00012,20.55321]
[1776701025141,41.71,75616.8,7.1,0.25063,0.00012,20.5555]
[1776701029746,41.71,75630.42,7.1,0.25225,0.00012,20.62944]
[1776701034781,41.71,75626.49,7.1,0.25179,0.00012,20.60845]
[1776701039831,41.72,75622.0,7.1,0.25126,0.00012,20.58448]
[1776701042937,41.72,75625.66,7.1,0.2517,0.00012,20.60445]
[1776701043038,41.72,75634.92,7.1,0.2528,0.00012,20.65434]
[1776701045862,41.72,75623.98,7.1,0.25151,0.00012,20.59563]
[1776701046869,41.72,75623.98,7.1,0.25151,0.00012,20.59563]
[1776701049101,41.72,75619.22,7.1,0.25095,0.00012,20.57008]
[1776701049890,41.72,75614.65,7.1,0.25041,0.00012,20.54551]
[1776701053395,41.72,75618.66,7.1,0.25088,0.00012,20.56721]
[1776701054041,41.72,75618.66,7.1,0.25088,0.00012,20.56721]
[1776701054046,41.72,75622.99,7.1,0.2514,0.00012,20.59056]
[1776701059961,41.72,75626.3,7.1,0.25179,0.00012,20.60869]
[1776701063989,41.72,75636.82,7.1,0.25305,0.00012,20.66556]
[1776701064635,41.72,75636.82,7.1,0.25305,0.00012,20.66556]
[1776701070059,41.72,75640.59,7.1,0.25349,0.00012,20.68551]
[1776701070401,41.72,75640.92,7.1,0.25353,0.00012,20.68723]
[1776701074256,41.72,75632.4,7.1,0.25248,0.00012,20.63736]
[1776701079105,41.72,75641.17,7.1,0.25352,0.00012,20.68447]
[1776701082122,41.72,75618.15,7.1,0.25079,0.00012,20.56041]
[1776701082624,41.72,75618.15,7.1,0.25079,0.00012,20.56041]
[1776701083129,41.72,75605.98,7.1,0.24936,0.00012,20.49461]
[1776701085421,41.72,75610.19,7.1,0.24986,0.00012,20.51771]
[1776701086023,41.72,75610.19,7.1,0.24986,0.00012,20.51771]
[1776701086841,41.72,75610.19,7.1,0.24986,0.00012,20.51784]
[1776701088998,41.72,75612.56,7.1,0.25015,0.00012,20.53079]
[1776701089021,41.72,75612.56,7.1,0.25015,0.00012,20.53079]
[1776701089041,41.72,75612.56,7.1,0.25015,0.00012,20.53079]
[1776701089092,41.72,75612.56,7.1,0.25015,0.00012,20.53079]
[1776701089161,41.72,75612.56,7.1,0.25015,0.00012,20.53079]
[1776701089224,41.72,75611.64,7.1,0.25004,0.00012,20.52608]
[1776701089371,41.72,75611.64,7.1,0.25004,0.00012,20.52608]
[1776701089376,41.72,75611.64,7.1,0.25004,0.00012,20.52608]
[1776701089584,41.72,75611.64,7.1,0.25004,0.00012,20.52608]
[1776701089724,41.72,75611.64,7.1,0.25004,0.00012,20.52608]
[1776701089746,41.72,75611.64,7.1,0.25004,0.00012,20.52608]
[1776701089954,41.72,75611.64,7.1,0.25004,0.00012,20.52608]
[1776701090003,41.72,75611.64,7.1,0.25004,0.00012,20.52608]
[1776701090047,41.72,75611.64,7.1,0.25004,0.00012,20.52608]
[1776701090171,41.72,75592.9,7.1,0.24784,0.00012,20.4246]
[1776701090365,41.72,75592.9,7.1,0.24784,0.00012,20.4246]
[1776701090505,41.72,75592.9,7.1,0.24784,0.00012,20.4246]
[1776701090574,41.72,75592.9,7.1,0.24784,0.00012,20.4246]
[1776701090871,41.72,75592.9,7.1,0.24784,0.00012,20.4246]
[1776701091144,41.72,75592.9,7.1,0.24784,0.00012,20.4246]
[1776701090964,41.72,75549.57,7.1,0.24278,0.00012,20.18775]
[1776701091237,41.72,75549.57,7.1,0.24278,0.00012,20.18775]
[1776701091488,41.72,75549.57,7.1,0.24278,0.00012,20.18775]
[1776701091569,41.72,75549.57,7.1,0.24278,0.00012,20.18775]
[1776701091765,41.72,75549.57,7.1,0.24278,0.00012,20.18775]
[1776701092070,41.72,75549.57,7.1,0.24278,0.00012,20.18775]
[1776701092117,41.72,75551.37,7.1,0.24299,0.00012,20.19771]
[1776701092453,41.72,75551.37,7.1,0.24299,0.00012,20.19771]
[1776701092711,41.72,75551.37,7.1,0.24299,0.00012,20.19771]
[1776701092722,41.72,75551.37,7.1,0.24299,0.00012,20.19771]
[1776701093075,41.72,75551.37,7.1,0.24299,0.00012,20.19771]
[1776701093069,41.72,75551.12,7.1,0.24296,0.00012,20.19645]
[1776701095245,41.72,75558.28,7.1,0.24379,0.00012,20.23535]
[1776701099664,41.72,75568.01,7.1,0.24491,0.00012,20.28796]
[1776701105181,41.69,75559.24,7.1,0.24373,0.00012,20.23279]
[1776701110764,41.68,75552.36,7.1,0.24287,0.00012,20.19253]
[1776701111249,41.68,75552.76,7.1,0.24291,0.00012,20.19443]
[1776701112281,41.68,75549.98,7.1,0.24258,0.00012,20.179]
[1776701112351,41.68,75550.84,7.1,0.24268,0.00012,20.18374]
[1776701117386,41.67,75551.16,7.1,0.2427,0.00012,20.18437]
[1776701119022,41.67,75551.16,7.1,0.2427,0.00012,20.18437]
[1776701119134,41.67,75553.21,7.1,0.24292,0.00012,20.19516]
[1776701120601,41.67,75566.28,7.1,0.24444,0.00012,20.26675]
[1776701125606,41.67,75564.26,7.1,0.24419,0.00012,20.25477]
[1776701126454,41.66,75549.29,7.1,0.24243,0.00012,20.17206]
[1776701130221,41.66,75552.95,7.1,0.24285,0.00012,20.19175]
[1776701130722,41.66,75552.95,7.1,0.24285,0.00012,20.19175]
[1776701133930,41.66,75567.28,7.1,0.24448,0.00012,20.26605]
[1776701136640,41.66,75557.44,7.1,0.24332,0.00012,20.21134]
[1776701136822,41.66,75557.44,7.1,0.24332,0.00012,20.21134]
[1776701136962,41.66,75557.44,7.1,0.24332,0.00012,20.21134]
[1776701137025,41.66,75557.44,7.1,0.24332,0.00012,20.21134]
[1776701137077,41.66,75557.44,7.1,0.24332,0.00012,20.21134]
[1776701137179,41.66,75557.44,7.1,0.24332,0.00012,20.21134]
[1776701137078,41.66,75557.08,7.1,0.24327,0.00012,20.20897]
[1776701137485,41.66,75557.08,7.1,0.24327,0.00012,20.20897]
[1776701139041,41.66,75554.36,7.1,0.24294,0.00012,20.19365]
[1776701139146,41.65,75551.77,7.1,0.24263,0.00012,20.17904]
[1776701143966,41.65,75549.75,7.1,0.24238,0.00012,20.16718]
[1776701144080,41.65,75552.38,7.1,0.24268,0.00012,20.18119]
[1776701144630,41.65,75552.38,7.1,0.24268,0.00012,20.18119]
[1776701144697,41.65,75552.38,7.1,0.24268,0.00012,20.18119]
[1776701145034,41.65,75568.81,7.1,0.24459,0.00012,20.27133]
[1776701148138,41.65,75573.79,7.1,0.24518,0.00012,20.299]
[1776701148142,41.65,75571.88,7.1,0.24496,0.00012,20.28871]
[1776701153655,41.65,75570.67,7.1,0.24479,0.00012,20.28076]
[1776701157047,41.64,75578.19,7.1,0.24565,0.00012,20.32115]
[1776701157148,41.64,75578.97,7.1,0.24574,0.00012,20.32511]
[1776701161204,41.63,75582.89,7.1,0.24614,0.00012,20.34422]
[1776701161596,41.63,75582.99,7.1,0.24614,0.00012,20.3443]
[1776701161758,41.63,75582.99,7.1,0.24614,0.00012,20.3443]
[1776701162042,41.63,75582.99,7.1,0.24614,0.00012,20.3443]
[1776701162219,41.63,75586.11,7.1,0.24651,0.00012,20.36157]
[1776701162320,41.63,75586.11,7.1,0.24651,0.00012,20.36157]
[1776701162944,41.63,75586.11,7.1,0.24651,0.00012,20.36157]
[1776701163046,41.63,75579.93,7.1,0.24579,0.00012,20.3279]
[1776701168041,41.63,75580.06,7.1,0.24578,0.00012,20.32738]
[1776701168116,41.62,75581.75,7.1,0.24597,0.00012,20.33633]
[1776701169545,41.62,75587.11,7.1,0.2466,0.00012,20.36542]
[1776701169790,41.62,75587.11,7.1,0.2466,0.00012,20.36542]
[1776701169868,41.62,75589.86,7.1,0.24691,0.00012,20.38019]
[1776701171043,41.62,75589.86,7.1,0.24691,0.00012,20.38019]
[1776701171045,41.62,75584.83,7.1,0.24633,0.00012,20.3529]
[1776701171968,41.62,75584.83,7.1,0.24633,0.00012,20.3529]
[1776701172241,41.62,75578.53,7.1,0.24559,0.00012,20.31857]
[1776701174041,41.62,75579.58,7.1,0.24571,0.00012,20.32404]
[1776701174122,41.62,75580.72,7.1,0.24583,0.00012,20.32999]
[1776701177559,41.62,75580.22,7.1,0.24576,0.00012,20.32658]
[1776701178040,41.62,75580.22,7.1,0.24576,0.00012,20.32658]
[1776701178088,41.62,75574.76,7.1,0.24512,0.00012,20.29648]
[1776701178830,41.62,75574.76,7.1,0.24512,0.00012,20.29648]
[1776701178845,41.62,75569.2,7.1,0.24447,0.00012,20.26618]
[1776701183880,41.61,75570.18,7.1,0.24456,0.00012,20.27042]
[1776701188915,41.61,75578.04,7.1,0.24545,0.00012,20.3123]
[1776701189373,41.61,75578.04,7.1,0.24545,0.00012,20.3123]
[1776701189922,41.61,75585.9,7.1,0.24638,0.00012,20.35549]
[1776701191041,41.61,75585.9,7.1,0.24638,0.00012,20.35549]
[1776701191044,41.61,75587.36,7.1,0.24652,0.00012,20.35963]
[1776701192708,41.61,75587.48,7.1,0.24654,0.00012,20.3605]
[1776701196834,41.61,75585.97,7.1,0.24638,0.00012,20.35305]
[1776701196879,41.61,75585.97,7.1,0.24638,0.00012,20.35305]
[1776701197264,41.62,75583.13,7.1,0.24605,0.00012,20.33774]
[1776701197701,41.62,75583.13,7.1,0.24605,0.00012,20.33774]
[1776701198538,41.62,75579.78,7.1,0.24567,0.00012,20.31956]
[1776701198984,41.62,75578.78,7.1,0.24554,0.00012,20.31381]
[1776701201182,41.61,75569.61,7.1,0.24446,0.00012,20.26299]
[1776701203256,41.61,75582.84,7.1,0.246,0.00012,20.33504]
[1776701204041,41.61,75582.84,7.1,0.246,0.00012,20.33504]
[1776701204124,41.61,75588.48,7.1,0.24665,0.00012,20.36558]
[1776701205186,41.61,75588.48,7.1,0.24665,0.00012,20.36558]
[1776701205209,41.61,75592.5,7.1,0.24712,0.00012,20.38731]
[1776701206976,41.61,75592.65,7.1,0.24714,0.00012,20.38832]
[1776701210795,41.61,75598.45,7.1,0.24784,0.00012,20.42062]
[1776701216104,41.62,75589.3,7.1,0.24679,0.00012,20.37193]
[1776701221132,41.62,75590.4,7.1,0.24694,0.00012,20.37879]
[1776701221141,41.62,75580.31,7.1,0.24576,0.00012,20.32385]
[1776701226176,41.63,75580.53,7.1,0.24581,0.00012,20.32597]
[1776701228542,41.63,75576.14,7.1,0.2453,0.00012,20.3023]
[1776701229199,41.63,75568.5,7.1,0.2444,0.00012,20.26016]
[1776701234235,41.62,75558.26,7.1,0.24319,0.00012,20.20305]
[1776701235224,41.62,75558.26,7.1,0.24319,0.00012,20.20305]
[1776701236792,41.62,75558.48,7.1,0.24321,0.00012,20.20398]
[1776701241028,41.62,75561.16,7.1,0.2435,0.00012,20.21811]
[1776701241849,41.62,75556.81,7.1,0.24299,0.00012,20.194]
[1776701242292,41.62,75546.06,7.1,0.24174,0.00012,20.13459]
[1776701243303,41.62,75546.06,7.1,0.24174,0.00012,20.13459]
[1776701244170,41.62,75545.82,7.1,0.24171,0.00012,20.13309]
[1776701244776,41.62,75546.02,7.1,0.24173,0.00012,20.13403]
[1776701250628,41.61,75546.32,7.1,0.24174,0.00012,20.13482]
[1776701251188,41.61,75546.32,7.1,0.24174,0.00012,20.13482]
[1776701254688,41.61,75546.81,7.1,0.24175,0.00012,20.13282]
[1776701254789,41.61,75546.81,7.1,0.24175,0.00012,20.13282]
[1776701254840,41.61,75546.81,7.1,0.24175,0.00012,20.13282]
[1776701255015,41.61,75546.81,7.1,0.24175,0.00012,20.13282]
[1776701255062,41.61,75546.81,7.1,0.24175,0.00012,20.13282]
[1776701255226,41.61,75546.85,7.1,0.24175,0.00012,20.13268]
[1776701256142,41.61,75565.43,7.1,0.24391,0.00012,20.23485]
[1776701261146,41.61,75560.96,7.1,0.24338,0.00012,20.20967]
[1776701262599,41.6,75575.54,7.1,0.24507,0.00012,20.28924]
[1776701266436,41.6,75580.85,7.1,0.24567,0.00012,20.31729]
[1776701268233,41.6,75563.54,7.1,0.24363,0.00012,20.22188]
[1776701269576,41.6,75562.74,7.1,0.24354,0.00012,20.21747]
[1776701269943,41.6,75562.74,7.1,0.24354,0.00012,20.21747]
[1776701270720,41.6,75560.93,7.1,0.24332,0.00012,20.20719]
[1776701270774,41.6,75551.32,7.1,0.2422,0.00012,20.15422]
[1776701272329,41.6,75551.32,7.1,0.2422,0.00012,20.15422]
[1776701272341,41.6,75549.78,7.1,0.24202,0.00012,20.14544]
[1776701273045,41.6,75549.78,7.1,0.24202,0.00012,20.14544]
[1776701273573,41.59,75550.13,7.1,0.24205,0.00012,20.14709]
[1776701277041,41.59,75555.14,7.1,0.24262,0.00012,20.17416]
[1776701277074,41.59,75555.14,7.1,0.24262,0.00012,20.17416]
[1776701277105,41.58,75556.07,7.1,0.24265,0.00012,20.17587]
[1776701281092,41.58,75561.44,7.1,0.24327,0.00012,20.20518]
[1776701282281,41.58,75562.84,7.1,0.24343,0.00012,20.21258]
[1776701283584,41.57,75553.48,7.1,0.24233,0.00012,20.16069]
[1776701285040,41.57,75553.48,7.1,0.24233,0.00012,20.16069]
[1776701292450,41.57,75554.43,7.1,0.24243,0.00012,20.16528]
[1776701295146,41.57,75547.97,7.1,0.24167,0.00012,20.12916]
[1776701295544,41.57,75552.37,7.1,0.24218,0.00012,20.15333]
[1776701295564,41.57,75552.37,7.1,0.24218,0.00012,20.15333]
[1776701296676,41.57,75567.95,7.1,0.24399,0.00012,20.2391]
[1776701298929,41.57,75579.21,7.1,0.2453,0.00012,20.30045]
[1776701304741,41.56,75573.87,7.1,0.24465,0.00012,20.26997]
[1776701305957,41.56,75573.87,7.1,0.24465,0.00012,20.26997]
[1776701306755,41.56,75558.87,7.1,0.24288,0.00012,20.18696]
[1776701308579,41.56,75553.93,7.1,0.2423,0.00012,20.15938]
[1776701314148,41.56,75555.33,7.1,0.24242,0.00012,20.16269]
[1776701316149,41.56,75555.01,7.1,0.24238,0.00012,20.16061]
[1776701316808,41.56,75551.75,7.1,0.242,0.00012,20.1425]
[1776701316828,41.56,75550.47,7.1,0.24185,0.00012,20.13534]
[1776701322358,41.55,75548.68,7.1,0.24162,0.00012,20.12476]
[1776701322680,41.55,75547.2,7.1,0.24145,0.00012,20.11641]
[1776701323117,41.55,75534.99,7.1,0.24002,0.00012,20.04857]
[1776701323756,41.55,75534.99,7.1,0.24002,0.00012,20.04857]
[1776701323890,41.55,75534.99,7.1,0.24002,0.00012,20.04857]
[1776701324195,41.55,75521.66,7.1,0.23848,0.00012,19.97437]
[1776701326133,41.55,75525.43,7.1,0.23891,0.00012,19.99535]
[1776701326214,41.55,75524.9,7.1,0.23885,0.00012,19.99238]
[1776701331421,41.55,75526.11,7.1,0.23898,0.00012,19.99854]
[1776701332964,41.55,75525.92,7.1,0.23896,0.00012,19.99737]
[1776701333151,41.55,75525.92,7.1,0.23896,0.00012,19.99737]
[1776701336383,41.55,75515.09,7.1,0.23769,0.00012,19.93668]
[1776701337062,41.55,75515.09,7.1,0.23769,0.00012,19.93668]
[1776701337085,41.55,75515.09,7.1,0.23769,0.00012,19.93668]
[1776701337104,41.55,75515.09,7.1,0.23769,0.00012,19.93668]
[1776701337175,41.55,75515.09,7.1,0.23769,0.00012,19.93668]
[1776701337327,41.55,75515.09,7.1,0.23769,0.00012,19.93668]
[1776701337394,41.55,75511.86,7.1,0.23732,0.00012,19.91862]
[1776701337457,41.55,75511.86,7.1,0.23732,0.00012,19.91862]
[1776701337497,41.55,75511.86,7.1,0.23732,0.00012,19.91862]
[1776701337725,41.55,75511.86,7.1,0.23732,0.00012,19.91862]
[1776701337757,41.55,75511.86,7.1,0.23732,0.00012,19.91862]
[1776701337774,41.55,75511.86,7.1,0.23732,0.00012,19.91862]
[1776701337896,41.55,75511.86,7.1,0.23732,0.00012,19.91862]
[1776701337938,41.55,75511.86,7.1,0.23732,0.00012,19.91862]
[1776701338449,41.55,75511.86,7.1,0.23732,0.00012,19.91862]
[1776701338291,41.55,75492.47,7.1,0.23509,0.00011,19.81017]
[1776701338502,41.55,75492.47,7.1,0.23509,0.00011,19.81017]
[1776701338546,41.55,75492.47,7.1,0.23509,0.00011,19.81017]
[1776701338641,41.55,75492.47,7.1,0.23509,0.00011,19.81017]
[1776701338762,41.55,75492.47,7.1,0.23509,0.00011,19.81017]
[1776701339751,41.55,75470.54,7.1,0.23258,0.00011,19.68695]
[1776701339980,41.55,75470.54,7.1,0.23258,0.00011,19.68695]
[1776701340215,41.55,75470.54,7.1,0.23258,0.00011,19.68695]
[1776701340784,41.55,75470.69,7.1,0.23259,0.00011,19.68755]
[1776701341094,41.55,75470.69,7.1,0.23259,0.00011,19.68755]
[1776701341284,41.55,75470.69,7.1,0.23259,0.00011,19.68755]
[1776701341333,41.55,75470.69,7.1,0.23259,0.00011,19.68755]
[1776701341389,41.55,75471.33,7.1,0.23266,0.00011,19.69115]
[1776701341462,41.55,75471.33,7.1,0.23266,0.00011,19.69115]
[1776701341564,41.55,75471.33,7.1,0.23266,0.00011,19.69115]
[1776701341631,41.55,75471.33,7.1,0.23266,0.00011,19.69115]
[1776701342293,41.54,75479.41,7.1,0.23358,0.00011,19.73644]
[1776701342640,41.54,75479.41,7.1,0.23358,0.00011,19.73644]
[1776701343193,41.54,75479.41,7.1,0.23358,0.00011,19.73644]
[1776701343225,41.54,75479.41,7.1,0.23358,0.00011,19.73644]
[1776701344087,41.54,75477.01,7.1,0.23331,0.00011,19.72294]
[1776701344271,41.54,75490.2,7.1,0.23482,0.00011,19.79684]
[1776701345081,41.54,75490.2,7.1,0.23482,0.00011,19.79684]
[1776701345377,41.54,75491.51,7.1,0.23496,0.00011,19.80399]
[1776701347376,41.54,75500.26,7.1,0.23596,0.00012,19.85279]
[1776701349168,41.54,75512.53,7.1,0.23737,0.00012,19.92101]
[1776701350270,41.54,75512.53,7.1,0.23737,0.00012,19.92101]
[1776701353312,41.54,75514.41,7.1,0.23757,0.00012,19.93084]
[1776701357322,41.53,75505.09,7.1,0.23644,0.00012,19.87598]
[1776701360178,41.53,75501.87,7.1,0.23606,0.00012,19.8575]
[1776701361452,41.52,75487.0,7.1,0.23434,0.00011,19.77384]
[1776701361952,41.52,75487.0,7.1,0.23434,0.00011,19.77384]
[1776701362358,41.52,75487.0,7.1,0.23434,0.00011,19.77384]
[1776701362377,41.52,75483.11,7.1,0.23389,0.00011,19.75192]
[1776701364273,41.52,75492.24,7.1,0.23493,0.00011,19.80288]
[1776701366559,41.52,75492.36,7.1,0.23494,0.00011,19.80318]
[1776701367054,41.52,75492.36,7.1,0.23494,0.00011,19.80318]
[1776701367296,41.52,75494.99,7.1,0.23524,0.00011,19.81774]
[1776701370139,41.52,75493.67,7.1,0.23508,0.00011,19.81011]
[1776701370956,41.52,75492.25,7.1,0.23492,0.00011,19.80205]
[1776701374250,41.52,75493.58,7.1,0.23503,0.00011,19.80523]
[1776701375824,41.52,75492.8,7.1,0.23494,0.00011,19.80067]
[1776701375888,41.52,75492.8,7.1,0.23494,0.00011,19.80067]
[1776701375955,41.52,75492.8,7.1,0.23494,0.00011,19.80067]
[1776701376079,41.52,75492.8,7.1,0.23494,0.00011,19.80067]
[1776701376285,41.52,75492.8,7.1,0.23494,0.00011,19.80067]
[1776701376397,41.52,75492.8,7.1,0.23494,0.00011,19.80067]
[1776701376434,41.52,75482.24,7.1,0.23373,0.00011,19.74127]
[1776701378560,41.52,75483.87,7.1,0.23391,0.00011,19.75018]
[1776701379386,41.52,75483.55,7.1,0.23387,0.00011,19.74814]
[1776701381170,41.52,75486.62,7.1,0.23421,0.00011,19.76516]
[1776701381400,41.51,75489.2,7.1,0.2345,0.00011,19.7794]
[1776701384057,41.51,75489.07,7.1,0.23448,0.00011,19.77833]
[1776701384421,41.51,75494.58,7.1,0.23511,0.00011,19.80909]
[1776701386435,41.51,75485.59,7.1,0.23407,0.00011,19.75843]
[1776701386979,41.51,75485.59,7.1,0.23407,0.00011,19.75843]
[1776701388532,41.51,75476.57,7.1,0.23304,0.00011,19.70759]
[1776701389463,41.51,75476.57,7.1,0.23304,0.00011,19.70759]
[1776701389458,41.51,75473.38,7.1,0.23267,0.00011,19.68953]
[1776701390465,41.51,75474.48,7.1,0.2328,0.00011,19.69555]
[1776701393793,41.51,75481.83,7.1,0.23362,0.00011,19.73637]
[1776701394043,41.51,75481.83,7.1,0.23362,0.00011,19.73637]
[1776701394493,41.51,75491.81,7.1,0.23476,0.00011,19.79223]
[1776701395504,41.51,75491.81,7.1,0.23476,0.00011,19.79223]
[1776701396709,41.51,75497.41,7.1,0.2354,0.00011,19.82336]
[1776701401899,41.5,75496.84,7.1,0.2353,0.00011,19.81873]
[1776701405945,41.49,75506.7,7.1,0.23641,0.00012,19.87237]
[1776701411522,41.49,75506.72,7.1,0.23639,0.00012,19.87177]
[1776701414191,41.49,75509.22,7.1,0.23667,0.00012,19.88543]
[1776701414274,41.49,75509.22,7.1,0.23667,0.00012,19.88543]
[1776701414457,41.49,75508.76,7.1,0.23661,0.00012,19.88252]
[1776701414918,41.49,75508.76,7.1,0.23661,0.00012,19.88252]
[1776701415431,41.49,75508.76,7.1,0.23661,0.00012,19.88252]
[1776701417499,41.49,75516.47,7.1,0.2375,0.00012,19.92552]
[1776701419463,41.49,75517.03,7.1,0.23756,0.00012,19.92842]
[1776701419484,41.49,75518.5,7.1,0.23773,0.00012,19.93639]
[1776701421609,41.49,75520.19,7.1,0.23792,0.00012,19.94579]
[1776701425734,41.49,75518.43,7.1,0.23771,0.00012,19.93584]
[1776701427792,41.49,75519.37,7.1,0.23782,0.00012,19.94104]
[1776701433263,41.49,75519.1,7.1,0.23776,0.00012,19.93545]
[1776701433334,41.49,75519.1,7.1,0.23776,0.00012,19.93545]
[1776701433803,41.49,75518.99,7.1,0.23774,0.00012,19.9348]
[1776701434418,41.49,75518.99,7.1,0.23774,0.00012,19.9348]
[1776701434474,41.49,75529.58,7.1,0.23897,0.00012,19.99378]
[1776701435211,41.49,75529.58,7.1,0.23897,0.00012,19.99378]
[1776701436575,41.48,75520.22,7.1,0.23788,0.00012,19.94151]
[1776701436808,41.48,75520.22,7.1,0.23788,0.00012,19.94151]
[1776701436946,41.48,75520.22,7.1,0.23788,0.00012,19.94151]
[1776701437244,41.48,75510.22,7.1,0.23673,0.00012,19.88556]
[1776701438874,41.48,75503.17,7.1,0.23591,0.00012,19.84608]
[1776701438894,41.48,75503.17,7.1,0.23591,0.00012,19.84608]
[1776701439296,41.48,75496.11,7.1,0.2351,0.00011,19.80638]
[1776701445049,41.48,75490.85,7.1,0.23449,0.00011,19.77639]
[1776701446321,41.48,75492.44,7.1,0.23467,0.00011,19.78523]
[1776701448636,41.48,75492.04,7.1,0.23462,0.00011,19.78291]
[1776701449518,41.48,75492.04,7.1,0.23462,0.00011,19.78291]
[1776701450425,41.48,75492.13,7.1,0.23463,0.00011,19.78335]
[1776701452431,41.48,75488.24,7.1,0.23418,0.00011,19.76143]
[1776701452503,41.48,75488.24,7.1,0.23418,0.00011,19.76143]
[1776701452532,41.48,75487.42,7.1,0.23408,0.00011,19.75677]
[1776701453911,41.48,75487.51,7.1,0.23409,0.00011,19.75728]
[1776701453923,41.48,75487.51,7.1,0.23409,0.00011,19.75728]
[1776701460289,41.48,75485.62,7.1,0.23387,0.00011,19.74606]
[1776701460334,41.48,75485.62,7.1,0.23387,0.00011,19.74606]
[1776701460355,41.48,75485.62,7.1,0.23387,0.00011,19.74606]
[1776701460366,41.48,75485.62,7.1,0.23387,0.00011,19.74606]
[1776701462366,41.48,75486.95,7.1,0.23401,0.00011,19.75333]
[1776701464072,41.48,75489.16,7.1,0.23426,0.00011,19.7655]
[1776701464222,41.48,75489.16,7.1,0.23426,0.00011,19.7655]
[1776701464727,41.48,75489.49,7.1,0.23429,0.00011,19.7671]
[1776701464744,41.48,75489.49,7.1,0.23429,0.00011,19.7671]
[1776701465041,41.48,75489.49,7.1,0.23429,0.00011,19.7671]
[1776701465143,41.48,75494.77,7.1,0.2349,0.00011,19.79677]
[1776701470103,41.47,75501.14,7.1,0.23562,0.00012,19.83203]
[1776701470224,41.47,75501.14,7.1,0.23562,0.00012,19.83203]
[1776701475194,41.47,75504.82,7.1,0.23604,0.00012,19.85239]
[1776701477597,41.47,75499.86,7.1,0.23546,0.00012,19.82437]
[1776701483119,41.47,75500.58,7.1,0.23554,0.00012,19.82821]
[1776701487146,41.47,75491.61,7.1,0.23451,0.00011,19.77776]
[1776701491176,41.47,75500.7,7.1,0.23553,0.00012,19.8249]
[1776701496212,41.47,75505.14,7.1,0.23603,0.00012,19.84959]
[1776701505275,41.47,75505.11,7.1,0.23602,0.00012,19.84894]
[1776701508296,41.47,75496.5,7.1,0.23503,0.00012,19.80055]
[1776701513292,41.47,75491.99,7.1,0.23451,0.00011,19.77521]
[1776701518366,41.47,75495.85,7.1,0.23495,0.00012,19.79667]
[1776701521515,41.47,75496.09,7.1,0.23497,0.00012,19.79787]
[1776701527388,41.47,75494.4,7.1,0.23477,0.00011,19.78799]
[1776701532467,41.47,75488.02,7.1,0.23403,0.00011,19.75189]
[1776701537505,41.46,75489.64,7.1,0.23421,0.00011,19.76084]
[1776701538890,41.46,75489.71,7.1,0.23422,0.00011,19.7612]
[1776701543980,41.46,75499.0,7.1,0.23528,0.00012,19.81303]
[1776701545621,41.46,75493.38,7.1,0.23463,0.00011,19.78137]
[1776701548229,41.46,75486.08,7.1,0.23379,0.00011,19.74019]
[1776701549140,41.46,75479.29,7.1,0.23301,0.00011,19.70192]
[1776701549589,41.46,75476.09,7.1,0.23265,0.00011,19.68391]
[1776701554363,41.46,75476.97,7.1,0.23271,0.00011,19.68467]
[1776701554632,41.46,75475.29,7.1,0.23252,0.00011,19.67514]
[1776701559667,41.46,75477.81,7.1,0.23279,0.00011,19.68855]
[1776701564702,41.46,75475.36,7.1,0.23249,0.00011,19.67387]
[1776701570165,41.45,75476.6,7.1,0.23262,0.00011,19.68026]
[1776701575436,41.45,75475.84,7.1,0.23252,0.00011,19.6752]
[1776701577277,41.45,75486.42,7.1,0.23372,0.00011,19.73416]
[1776701580444,41.45,75487.82,7.1,0.23387,0.00011,19.74182]
[1776701580629,41.45,75487.82,7.1,0.23387,0.00011,19.74182]
[1776701580599,41.44,75487.71,7.1,0.23385,0.00011,19.74075]
[1776701580717,41.44,75487.71,7.1,0.23385,0.00011,19.74075]
[1776701580848,41.44,75487.71,7.1,0.23385,0.00011,19.74075]
[1776701580884,41.44,75487.71,7.1,0.23385,0.00011,19.74075]
[1776701581043,41.44,75487.71,7.1,0.23385,0.00011,19.74075]
[1776701581597,41.44,75497.79,7.1,0.23501,0.00012,19.79737]
[1776701586737,41.44,75503.3,7.1,0.23563,0.00012,19.82785]
[1776701586856,41.44,75503.3,7.1,0.23563,0.00012,19.82785]
[1776701586922,41.44,75503.3,7.1,0.23563,0.00012,19.82785]
[1776701589077,41.44,75491.67,7.1,0.23429,0.00011,19.76229]
[1776701594065,41.44,75487.7,7.1,0.23383,0.00011,19.73986]
[1776701594604,41.44,75485.7,7.1,0.2336,0.00011,19.72857]
[1776701595637,41.44,75485.7,7.1,0.2336,0.00011,19.72857]
[1776701598071,41.44,75477.92,7.1,0.23271,0.00011,19.68468]
[1776701601146,41.44,75476.71,7.1,0.23257,0.00011,19.67765]
[1776701601828,41.44,75476.71,7.1,0.23257,0.00011,19.67765]
[1776701601927,41.44,75476.71,7.1,0.23257,0.00011,19.6776]
[1776701606931,41.44,75470.76,7.1,0.23187,0.00011,19.64342]
[1776701607148,41.44,75470.76,7.1,0.23187,0.00011,19.64342]
[1776701609611,41.44,75460.26,7.1,0.23067,0.00011,19.58373]
[1776701612043,41.44,75448.14,7.1,0.22926,0.00011,19.51082]
[1776701614363,41.44,75447.36,7.1,0.22917,0.00011,19.50643]
[1776701614407,41.44,75447.36,7.1,0.22917,0.00011,19.50643]
[1776701614422,41.44,75447.47,7.1,0.22918,0.00011,19.50714]
[1776701616412,41.44,75447.51,7.1,0.22919,0.00011,19.50729]
[1776701618519,41.44,75445.89,7.1,0.229,0.00011,19.49802]
[1776701618614,41.44,75446.62,7.1,0.22908,0.00011,19.50205]
[1776701624127,41.43,75446.37,7.1,0.22903,0.00011,19.49978]
[1776701629162,41.43,75445.56,7.1,0.22892,0.00011,19.49433]
[1776701634198,41.43,75445.0,7.1,0.22884,0.00011,19.49034]
[1776701639233,41.42,75445.38,7.1,0.22887,0.00011,19.49172]
[1776701644342,41.42,75444.01,7.1,0.2287,0.00011,19.48317]
[1776701650005,41.42,75441.45,7.1,0.22839,0.00011,19.46793]
[1776701656691,41.42,75441.43,7.1,0.22837,0.00011,19.46693]
[1776701657549,41.42,75441.81,7.1,0.22841,0.00011,19.46897]
[1776701658368,41.41,75453.08,7.1,0.22969,0.00011,19.53279]
[1776701664200,41.41,75446.96,7.1,0.22898,0.00011,19.49727]
[1776701669668,41.41,75444.41,7.1,0.22867,0.00011,19.48186]
[1776701675271,41.41,75446.81,7.1,0.22889,0.00011,19.49062]
[1776701680522,41.4,75449.86,7.1,0.22922,0.00011,19.50685]
[1776701685557,41.4,75452.96,7.1,0.22955,0.00011,19.52352]
[1776701690593,41.39,75452.48,7.1,0.22948,0.00011,19.51987]
[1776701693530,41.39,75451.62,7.1,0.22937,0.00011,19.51463]
[1776701694489,41.39,75450.56,7.1,0.22925,0.00011,19.50842]
[1776701699662,41.39,75450.56,7.1,0.22922,0.00011,19.50741]
[1776701704697,41.39,75450.98,7.1,0.22925,0.00011,19.50894]
[1776701709735,41.38,75446.38,7.1,0.22871,0.00011,19.48196]
[1776701714392,41.38,75446.23,7.1,0.22868,0.00011,19.48049]
[1776701719812,41.38,75442.81,7.1,0.22828,0.00011,19.46017]
[1776701724510,41.38,75443.19,7.1,0.22831,0.00011,19.46194]
[1776701730652,41.37,75437.7,7.1,0.22768,0.00011,19.42994]
[1776701731766,41.37,75437.7,7.1,0.22767,0.00011,19.42976]
[1776701732091,41.37,75428.65,7.1,0.22661,0.00011,19.37396]
[1776701735210,41.37,75426.42,7.1,0.22635,0.00011,19.36081]
[1776701735283,41.37,75426.42,7.1,0.22635,0.00011,19.36081]
[1776701735716,41.37,75426.42,7.1,0.22635,0.00011,19.36081]
[1776701735805,41.37,75425.36,7.1,0.22623,0.00011,19.35451]
[1776701736837,41.37,75414.44,7.1,0.22499,0.00011,19.29181]
[1776701737097,41.37,75414.44,7.1,0.22499,0.00011,19.29181]
[1776701737188,41.37,75404.75,7.1,0.2239,0.00011,19.23621]
[1776701739046,41.37,75398.68,7.1,0.22322,0.00011,19.20117]
[1776701741728,41.37,75393.65,7.1,0.22265,0.00011,19.17214]
[1776701742156,41.37,75392.84,7.1,0.22256,0.00011,19.16746]
[1776701742257,41.37,75394.25,7.1,0.22272,0.00011,19.17557]
[1776701743052,41.37,75394.25,7.1,0.22272,0.00011,19.17557]
[1776701743150,41.37,75398.69,7.1,0.22321,0.00011,19.20096]
[1776701746326,41.37,75393.87,7.1,0.22267,0.00011,19.1731]
[1776701746985,41.37,75393.87,7.1,0.22267,0.00011,19.1731]
[1776701749467,41.37,75400.71,7.1,0.22344,0.00011,19.21235]
[1776701750642,41.37,75398.9,7.1,0.22323,0.00011,19.2018]
[1776701751317,41.37,75394.33,7.1,0.22272,0.00011,19.17547]
[1776701751358,41.37,75394.33,7.1,0.22272,0.00011,19.17547]
[1776701751534,41.37,75394.33,7.1,0.22272,0.00011,19.17547]
[1776701751803,41.37,75394.33,7.1,0.22272,0.00011,19.17547]
[1776701751862,41.37,75391.99,7.1,0.22245,0.00011,19.16198]
[1776701753933,41.37,75383.39,7.1,0.22149,0.00011,19.11232]
[1776701754265,41.37,75383.39,7.1,0.22149,0.00011,19.11232]
[1776701754566,41.37,75383.39,7.1,0.22149,0.00011,19.11232]
[1776701755044,41.36,75386.61,7.1,0.22185,0.00011,19.1307]
[1776701755858,41.36,75396.27,7.1,0.22293,0.00011,19.18628]
[1776701757561,41.36,75399.17,7.1,0.22325,0.00011,19.20289]
[1776701757787,41.36,75399.17,7.1,0.22325,0.00011,19.20289]
[1776701758504,41.36,75399.42,7.1,0.22328,0.00011,19.20426]
[1776701758805,41.36,75399.42,7.1,0.22328,0.00011,19.20426]
[1776701759169,41.36,75397.32,7.1,0.22304,0.00011,19.19213]
[1776701760150,41.36,75397.26,7.1,0.22303,0.00011,19.19178]
[1776701760212,41.36,75397.26,7.1,0.22303,0.00011,19.19178]
[1776701763041,41.36,75392.52,7.1,0.2225,0.00011,19.16435]
[1776701763679,41.36,75392.52,7.1,0.2225,0.00011,19.16435]
[1776701763697,41.36,75392.52,7.1,0.2225,0.00011,19.16435]
[1776701763879,41.36,75385.96,7.1,0.22176,0.00011,19.12647]
[1776701763910,41.36,75385.96,7.1,0.22176,0.00011,19.12647]
[1776701763966,41.36,75385.96,7.1,0.22176,0.00011,19.12647]
[1776701764764,41.36,75385.96,7.1,0.22176,0.00011,19.12647]
[1776701764865,41.36,75371.86,7.1,0.22019,0.00011,19.04507]
[1776701764980,41.36,75371.86,7.1,0.22019,0.00011,19.04507]
[1776701767150,41.36,75381.36,7.1,0.22125,0.00011,19.09978]
[1776701767590,41.36,75381.36,7.1,0.22125,0.00011,19.09978]
[1776701767691,41.36,75378.21,7.1,0.22089,0.00011,19.08127]
[1776701770356,41.36,75375.39,7.1,0.22057,0.00011,19.06494]
[1776701770362,41.36,75375.39,7.1,0.22057,0.00011,19.06494]
[1776701771042,41.36,75383.79,7.1,0.22151,0.00011,19.1133]
[1776701771794,41.36,75390.36,7.1,0.22224,0.00011,19.15115]
[1776701777346,41.36,75394.82,7.1,0.22274,0.00011,19.17665]
[1776701779010,41.36,75400.78,7.1,0.2234,0.00011,19.21076]
[1776701782680,41.36,75402.63,7.1,0.2236,0.00011,19.2211]
[1776701782853,41.36,75402.85,7.1,0.22363,0.00011,19.22227]
[1776701784435,41.36,75408.34,7.1,0.22424,0.00011,19.25378]
[1776701784603,41.36,75408.34,7.1,0.22424,0.00011,19.25378]
[1776701784771,41.36,75408.34,7.1,0.22424,0.00011,19.25378]
[1776701785042,41.36,75413.91,7.1,0.22487,0.00011,19.28568]
[1776701785906,41.36,75429.58,7.1,0.22664,0.00011,19.37536]
[1776701789549,41.36,75440.83,7.1,0.22791,0.00011,19.43942]
[1776701792824,41.36,75430.49,7.1,0.2267,0.00011,19.37598]
[1776701798674,41.36,75428.95,7.1,0.22652,0.00011,19.36704]
[1776701799314,41.35,75431.64,7.1,0.22683,0.00011,19.38235]
[1776701799400,41.35,75422.24,7.1,0.22576,0.00011,19.32857]
[1776701802560,41.35,75418.46,7.1,0.22533,0.00011,19.30687]
[1776701802833,41.35,75418.66,7.1,0.22536,0.00011,19.30807]
[1776701805053,41.35,75413.18,7.1,0.22474,0.00011,19.27651]
[1776701805885,41.35,75403.49,7.1,0.22364,0.00011,19.22071]
[1776701811158,41.35,75403.74,7.1,0.22366,0.00011,19.22179]
[1776701812544,41.35,75402.91,7.1,0.22357,0.00011,19.21682]
[1776701817063,41.35,75387.85,7.1,0.22187,0.00011,19.12991]
[1776701817148,41.35,75387.85,7.1,0.22187,0.00011,19.12991]
[1776701817562,41.35,75387.85,7.1,0.22187,0.00011,19.12991]
[1776701817693,41.35,75369.84,7.1,0.21986,0.00011,19.02588]
[1776701819338,41.35,75364.61,7.1,0.21928,0.00011,18.99566]
[1776701820275,41.35,75363.26,7.1,0.21913,0.00011,18.9879]
[1776701820561,41.35,75363.26,7.1,0.21913,0.00011,18.9879]
[1776701820683,41.35,75363.26,7.1,0.21913,0.00011,18.9879]
[1776701820729,41.35,75369.39,7.1,0.21982,0.00011,19.02345]
[1776701822306,41.35,75369.44,7.1,0.21982,0.00011,19.02365]
[1776701822610,41.35,75378.97,7.1,0.22088,0.00011,19.07874]
[1776701823665,41.35,75378.97,7.1,0.22088,0.00011,19.07874]
[1776701825996,41.35,75389.01,7.1,0.222,0.00011,19.13646]
[1776701826944,41.35,75389.01,7.1,0.222,0.00011,19.13646]
[1776701827602,41.35,75389.4,7.1,0.22204,0.00011,19.1386]
[1776701832637,41.35,75384.87,7.1,0.22154,0.00011,19.11248]
[1776701837672,41.35,75392.34,7.1,0.22237,0.00011,19.15567]
[1776701842707,41.35,75392.56,7.1,0.2224,0.00011,19.15693]
[1776701843693,41.35,75392.56,7.1,0.2224,0.00011,19.15693]
[1776701845533,41.35,75404.07,7.1,0.22369,0.00011,19.2231]
[1776701850672,41.35,75408.52,7.1,0.22418,0.00011,19.24819]
[1776701851047,41.35,75412.7,7.1,0.22465,0.00011,19.27208]
[1776701851849,41.35,75425.93,7.1,0.22611,0.00011,19.34385]
[1776701852097,41.35,75425.93,7.1,0.22611,0.00011,19.34385]
[1776701852918,41.35,75431.73,7.1,0.22677,0.00011,19.37703]
[1776701856876,41.35,75424.39,7.1,0.22594,0.00011,19.335]
[1776701856955,41.35,75424.76,7.1,0.22598,0.00011,19.33714]
[1776701858614,41.35,75426.18,7.1,0.22614,0.00011,19.34517]
[1776701858826,41.35,75430.92,7.1,0.22667,0.00011,19.37219]
[1776701859848,41.35,75430.92,7.1,0.22667,0.00011,19.37219]
[1776701859951,41.35,75430.92,7.1,0.22667,0.00011,19.37219]
[1776701859992,41.35,75432.33,7.1,0.22683,0.00011,19.38002]
[1776701860126,41.35,75432.33,7.1,0.22683,0.00011,19.38002]
[1776701860675,41.35,75432.33,7.1,0.22683,0.00011,19.38002]
[1776701860841,41.35,75445.3,7.1,0.2283,0.00011,19.45405]
[1776701861748,41.35,75445.3,7.1,0.2283,0.00011,19.45405]
[1776701863566,41.35,75455.64,7.1,0.22947,0.00011,19.5127]
[1776701872925,41.34,75457.38,7.1,0.22963,0.00011,19.52102]
[1776701874860,41.34,75456.48,7.1,0.22953,0.00011,19.51571]
[1776701878670,41.34,75454.1,7.1,0.22924,0.00011,19.50149]
[1776701883841,41.33,75457.25,7.1,0.22958,0.00011,19.51852]
[1776701887164,41.33,75447.62,7.1,0.22847,0.00011,19.46309]
[1776701890945,41.33,75447.92,7.1,0.2285,0.00011,19.46457]
[1776701892286,41.33,75453.03,7.1,0.22908,0.00011,19.49345]
[1776701893017,41.33,75453.03,7.1,0.22908,0.00011,19.49345]
[1776701892301,41.33,75465.92,7.1,0.23055,0.00011,19.56663]
[1776701893541,41.33,75470.49,7.1,0.23106,0.00011,19.59235]
[1776701896041,41.33,75469.77,7.1,0.23097,0.00011,19.5878]
[1776701896730,41.33,75472.68,7.1,0.2313,0.00011,19.60425]
[1776701900423,41.33,75477.05,7.1,0.2318,0.00011,19.62885]
[1776701905675,41.32,75473.43,7.1,0.23138,0.00011,19.60779]
[1776701906399,41.32,75470.76,7.1,0.23107,0.00011,19.59259]
[1776701906482,41.32,75470.76,7.1,0.23107,0.00011,19.59259]
[1776701906851,41.32,75470.76,7.1,0.23107,0.00011,19.59259]
[1776701908983,41.32,75460.3,7.1,0.22987,0.00011,19.53313]
[1776701909030,41.32,75460.22,7.1,0.22986,0.00011,19.53269]
[1776701910708,41.32,75454.83,7.1,0.22925,0.00011,19.50201]
[1776701910805,41.32,75449.99,7.1,0.2287,0.00011,19.47435]
[1776701915840,41.32,75454.55,7.1,0.22917,0.00011,19.49562]
[1776701916230,41.32,75466.01,7.1,0.23048,0.00011,19.56083]
[1776701919392,41.32,75469.14,7.1,0.23082,0.00011,19.57789]
[1776701919923,41.32,75469.14,7.1,0.23082,0.00011,19.57789]
[1776701920004,41.32,75472.57,7.1,0.23121,0.00011,19.5972]
[1776701925615,41.31,75466.53,7.1,0.23051,0.00011,19.56229]
[1776701925660,41.31,75466.53,7.1,0.23051,0.00011,19.56229]
[1776701926499,41.31,75466.67,7.1,0.23052,0.00011,19.56284]
[1776701932125,41.31,75467.15,7.1,0.23056,0.00011,19.5649]
[1776701933419,41.31,75464.16,7.1,0.23021,0.00011,19.54779]
[1776701933519,41.31,75461.83,7.1,0.22995,0.00011,19.53443]
[1776701939579,41.31,75460.96,7.1,0.22983,0.00011,19.52851]
[1776701940426,41.31,75460.69,7.1,0.22979,0.00011,19.5266]
[1776701942577,41.31,75451.36,7.1,0.22872,0.00011,19.47328]
[1776701948654,41.3,75455.48,7.1,0.22917,0.00011,19.49587]
[1776701952471,41.3,75460.92,7.1,0.22978,0.00011,19.52623]
[1776701953756,41.3,75456.75,7.1,0.22929,0.00011,19.50213]
[1776701953770,41.3,75451.06,7.1,0.22864,0.00011,19.46955]
[1776701959532,41.29,75450.48,7.1,0.22855,0.00011,19.46505]
[1776701963168,41.29,75449.57,7.1,0.22843,0.00011,19.45892]
[1776701963560,41.29,75449.31,7.1,0.2284,0.00011,19.45744]
[1776701969000,41.29,75449.35,7.1,0.22839,0.00011,19.45721]
[1776701974288,41.29,75447.05,7.1,0.22809,0.00011,19.43928]
[1776701974857,41.29,75447.05,7.1,0.22809,0.00011,19.43928]
[1776701975041,41.29,75447.05,7.1,0.22809,0.00011,19.43928]
[1776701975626,41.29,75439.87,7.1,0.22727,0.00011,19.39814]
[1776701975727,41.28,75432.25,7.1,0.2264,0.00011,19.35436]
[1776701978508,41.28,75432.32,7.1,0.2264,0.00011,19.35433]
[1776701981571,41.28,75420.28,7.1,0.22502,0.00011,19.28469]
[1776701988785,41.28,75421.93,7.1,0.22519,0.00011,19.29311]
[1776701989374,41.28,75424.99,7.1,0.22553,0.00011,19.31054]
[1776701990046,41.28,75424.99,7.1,0.22553,0.00011,19.31054]
[1776701990100,41.28,75436.0,7.1,0.22678,0.00011,19.37351]
[1776701991106,41.28,75449.18,7.1,0.22827,0.00011,19.44878]
[1776701997161,41.26,75447.3,7.1,0.22797,0.00011,19.4338]
[1776702001238,41.25,75453.25,7.1,0.2286,0.00011,19.46529]
[1776702001285,41.25,75453.25,7.1,0.2286,0.00011,19.46529]
[1776702001914,41.25,75463.31,7.1,0.22974,0.00011,19.52269]
[1776702004854,41.25,75472.43,7.1,0.23077,0.00011,19.57396]
[1776702006417,41.25,75474.03,7.1,0.23095,0.00011,19.58285]
[1776702006801,41.25,75474.03,7.1,0.23095,0.00011,19.58285]
[1776702006868,41.25,75475.96,7.1,0.23117,0.00011,19.59359]
[1776702011903,41.24,75472.72,7.1,0.23079,0.00011,19.57459]
[1776702016384,41.24,75477.42,7.1,0.23132,0.00011,19.60085]
[1776702017097,41.24,75477.42,7.1,0.23132,0.00011,19.60085]
[1776702017162,41.24,75486.85,7.1,0.2324,0.00012,19.65437]
[1776702018952,41.24,75496.3,7.1,0.23348,0.00012,19.70771]
[1776702019801,41.24,75496.3,7.1,0.23348,0.00012,19.70771]
[1776702026001,41.24,75498.31,7.1,0.23369,0.00012,19.71789]
[1776702027324,41.24,75499.3,7.1,0.2338,0.00012,19.72333]
[1776702027446,41.24,75499.3,7.1,0.2338,0.00012,19.72333]
[1776702028018,41.24,75508.88,7.1,0.23491,0.00012,19.77742]
[1776702030935,41.24,75510.26,7.1,0.23506,0.00012,19.78496]
[1776702031040,41.24,75510.26,7.1,0.23506,0.00012,19.78496]
[1776702031142,41.24,75510.83,7.1,0.23509,0.00012,19.78404]
[1776702031486,41.24,75510.83,7.1,0.23509,0.00012,19.78404]
[1776702035067,41.23,75521.27,7.1,0.2363,0.00012,19.84276]
[1776702036575,41.23,75521.52,7.1,0.23633,0.00012,19.84408]
[1776702036716,41.23,75521.52,7.1,0.23633,0.00012,19.84408]
[1776702037058,41.23,75521.52,7.1,0.23633,0.00012,19.84408]
[1776702037081,41.23,75528.17,7.1,0.2371,0.00012,19.88142]
[1776702037332,41.23,75528.17,7.1,0.2371,0.00012,19.88142]
[1776702037379,41.23,75528.17,7.1,0.2371,0.00012,19.88142]
[1776702037435,41.23,75528.17,7.1,0.2371,0.00012,19.88142]
[1776702039591,41.23,75526.53,7.1,0.23691,0.00012,19.87214]
[1776702042117,41.23,75539.67,7.1,0.23843,0.00012,19.94583]
[1776702045842,41.23,75539.59,7.1,0.23842,0.00012,19.94509]
[1776702045861,41.23,75539.59,7.1,0.23842,0.00012,19.94509]
[1776702046057,41.23,75539.59,7.1,0.23842,0.00012,19.94509]
[1776702046083,41.23,75539.59,7.1,0.23842,0.00012,19.94509]
[1776702046112,41.23,75539.59,7.1,0.23842,0.00012,19.94509]
[1776702046130,41.23,75539.59,7.1,0.23842,0.00012,19.94509]
[1776702046146,41.23,75547.07,7.1,0.23929,0.00012,19.98692]
[1776702046328,41.23,75547.07,7.1,0.23929,0.00012,19.98692]
[1776702047300,41.23,75547.7,7.1,0.23936,0.00012,19.99041]
[1776702047818,41.23,75547.7,7.1,0.23936,0.00012,19.99041]
[1776702049166,41.23,75528.89,7.1,0.23717,0.00012,19.88484]
[1776702049675,41.23,75528.89,7.1,0.23717,0.00012,19.88484]
[1776702049702,41.23,75528.89,7.1,0.23717,0.00012,19.88484]
[1776702049901,41.23,75528.89,7.1,0.23717,0.00012,19.88484]
[1776702049916,41.23,75528.89,7.1,0.23717,0.00012,19.88484]
[1776702049955,41.23,75528.89,7.1,0.23717,0.00012,19.88484]
[1776702050173,41.23,75519.18,7.1,0.23604,0.00012,19.83026]
[1776702050492,41.23,75519.18,7.1,0.23604,0.00012,19.83026]
[1776702051319,41.23,75522.34,7.1,0.23641,0.00012,19.84799]
[1776702051414,41.23,75522.34,7.1,0.23641,0.00012,19.84799]
[1776702051939,41.23,75522.34,7.1,0.23641,0.00012,19.84799]
[1776702052190,41.23,75515.79,7.1,0.23564,0.00012,19.81099]
[1776702055064,41.23,75510.56,7.1,0.23503,0.00012,19.7812]
[1776702056346,41.23,75505.45,7.1,0.23444,0.00012,19.75213]
[1776702057225,41.23,75494.17,7.1,0.23313,0.00012,19.68819]
[1776702058226,41.23,75494.17,7.1,0.23313,0.00012,19.68819]
[1776702060075,41.23,75493.19,7.1,0.23302,0.00012,19.68259]
[1776702060140,41.23,75493.19,7.1,0.23302,0.00012,19.68259]
[1776702060166,41.23,75482.16,7.1,0.23175,0.00011,19.62005]
[1776702062024,41.23,75475.66,7.1,0.231,0.00011,19.58309]
[1776702062067,41.23,75475.66,7.1,0.231,0.00011,19.58309]
[1776702062365,41.23,75474.99,7.1,0.23093,0.00011,19.57929]
[1776702062499,41.23,75474.99,7.1,0.23093,0.00011,19.57929]
[1776702063003,41.23,75474.99,7.1,0.23093,0.00011,19.57929]
[1776702063122,41.23,75490.07,7.1,0.23266,0.00012,19.66498]
[1776702064170,41.23,75490.07,7.1,0.23266,0.00012,19.66498]
[1776702064932,41.23,75498.38,7.1,0.23362,0.00012,19.71204]
[1776702065393,41.23,75495.25,7.1,0.23326,0.00012,19.6943]
[1776702065541,41.23,75495.25,7.1,0.23326,0.00012,19.6943]
[1776702066564,41.23,75500.27,7.1,0.23384,0.00012,19.72268]
[1776702066806,41.23,75500.27,7.1,0.23384,0.00012,19.72268]
[1776702066945,41.23,75506.94,7.1,0.2346,0.00012,19.76031]
[1776702072010,41.23,75510.69,7.1,0.23504,0.00012,19.78146]
[1776702072434,41.23,75510.84,7.1,0.23505,0.00012,19.7823]
[1776702072731,41.23,75510.84,7.1,0.23505,0.00012,19.7823]
[1776702072801,41.23,75517.24,7.1,0.2358,0.00012,19.81841]
[1776702073549,41.23,75526.3,7.1,0.23685,0.00012,19.8694]
[1776702074581,41.23,75526.3,7.1,0.23685,0.00012,19.8694]
[1776702077083,41.23,75530.82,7.1,0.23737,0.00012,19.89481]
[1776702078296,41.23,75540.62,7.1,0.23851,0.00012,19.94974]
[1776702081525,41.23,75543.07,7.1,0.23879,0.00012,19.96318]
[1776702082114,41.23,75543.07,7.1,0.23879,0.00012,19.96318]
[1776702082125,41.23,75540.77,7.1,0.23852,0.00012,19.9501]
[1776702082402,41.23,75528.56,7.1,0.2371,0.00012,19.88153]
[1776702085557,41.23,75525.92,7.1,0.23679,0.00012,19.86662]
[1776702090868,41.22,75521.63,7.1,0.23629,0.00012,19.84218]
[1776702095452,41.22,75515.42,7.1,0.23553,0.00012,19.80288]
[1776702096791,41.22,75508.13,7.1,0.23468,0.00012,19.76174]
[1776702097093,41.22,75501.21,7.1,0.23388,0.00012,19.72267]
[1776702098892,41.22,75499.53,7.1,0.23369,0.00012,19.71313]
[1776702100527,41.22,75495.62,7.1,0.23324,0.00012,19.69097]
[1776702103709,41.22,75497.31,7.1,0.23343,0.00012,19.70058]
[1776702105710,41.22,75495.62,7.1,0.23324,0.00012,19.69099]
[1776702111145,41.22,75493.57,7.1,0.233,0.00012,19.67942]
[1776702112920,41.22,75491.66,7.1,0.23278,0.00012,19.66864]
[1776702113606,41.22,75485.98,7.1,0.23213,0.00012,19.63645]
[1776702113839,41.22,75478.6,7.1,0.23128,0.00011,19.59451]
[1776702119651,41.22,75470.31,7.1,0.23033,0.00011,19.54734]
[1776702119796,41.22,75470.31,7.1,0.23033,0.00011,19.54734]
[1776702120768,41.22,75469.6,7.1,0.23025,0.00011,19.54339]
[1776702121314,41.23,75466.13,7.1,0.22986,0.00011,19.52367]
[1776702121565,41.23,75466.13,7.1,0.22986,0.00011,19.52367]
[1776702121886,41.23,75459.59,7.1,0.22911,0.00011,19.48636]
[1776702123375,41.23,75456.51,7.1,0.22876,0.00011,19.46877]
[1776702125197,41.23,75456.36,7.1,0.22874,0.00011,19.46795]
[1776702125256,41.23,75450.72,7.1,0.2281,0.00011,19.43577]
[1776702125922,41.23,75450.72,7.1,0.2281,0.00011,19.43577]
[1776702126052,41.23,75450.72,7.1,0.2281,0.00011,19.43577]
[1776702126289,41.23,75446.99,7.1,0.22767,0.00011,19.41449]
[1776702126368,41.23,75446.99,7.1,0.22767,0.00011,19.41449]
[1776702126830,41.23,75446.99,7.1,0.22767,0.00011,19.41449]
[1776702129136,41.23,75438.09,7.1,0.22666,0.00011,19.36341]
[1776702132607,41.22,75431.47,7.1,0.2259,0.00011,19.32511]
[1776702132920,41.22,75431.47,7.1,0.2259,0.00011,19.32511]
[1776702133006,41.22,75431.47,7.1,0.2259,0.00011,19.32511]
[1776702133438,41.22,75430.68,7.1,0.22581,0.00011,19.32053]
[1776702133794,41.22,75430.68,7.1,0.22581,0.00011,19.32053]
[1776702133997,41.22,75430.68,7.1,0.22581,0.00011,19.32053]
[1776702134040,41.22,75430.68,7.1,0.22581,0.00011,19.32053]
[1776702134205,41.22,75405.37,7.1,0.22295,0.00011,19.17478]
[1776702134485,41.22,75405.37,7.1,0.22295,0.00011,19.17478]
[1776702134832,41.22,75405.37,7.1,0.22295,0.00011,19.17478]
[1776702137313,41.22,75401.22,7.1,0.22249,0.00011,19.15089]
[1776702137912,41.22,75399.73,7.1,0.22232,0.00011,19.14228]
[1776702137976,41.22,75399.73,7.1,0.22232,0.00011,19.14228]
[1776702138032,41.22,75399.8,7.1,0.22233,0.00011,19.14279]
[1776702139424,41.22,75400.91,7.1,0.22245,0.00011,19.14915]
[1776702139448,41.22,75400.91,7.1,0.22245,0.00011,19.14915]
[1776702140031,41.22,75400.91,7.1,0.22245,0.00011,19.14915]
[1776702140132,41.22,75390.38,7.1,0.22127,0.00011,19.0882]
[1776702143216,41.22,75380.88,7.1,0.22021,0.00011,19.03328]
[1776702148533,41.23,75381.7,7.1,0.2203,0.00011,19.0383]
[1776702148617,41.23,75381.7,7.1,0.2203,0.00011,19.0383]
[1776702149257,41.23,75381.58,7.1,0.22029,0.00011,19.03754]
[1776702150784,41.23,75381.38,7.1,0.22026,0.00011,19.03631]
[1776702150901,41.23,75390.21,7.1,0.22125,0.00011,19.08745]
[1776702152915,41.23,75400.43,7.1,0.22237,0.00011,19.14252]
[1776702154369,41.22,75403.89,7.1,0.22276,0.00011,19.16242]
[1776702156801,41.22,75406.18,7.1,0.22301,0.00011,19.17544]
[1776702157296,41.22,75406.26,7.1,0.22302,0.00011,19.17566]
[1776702157836,41.22,75406.26,7.1,0.22302,0.00011,19.17566]
[1776702160885,41.22,75408.77,7.1,0.2233,0.00011,19.19012]
[1776702166010,41.22,75408.02,7.1,0.22321,0.00011,19.18567]
[1776702169030,41.22,75417.37,7.1,0.22426,0.00011,19.23945]
[1776702171171,41.22,75418.25,7.1,0.22436,0.00011,19.24444]
[1776702171832,41.22,75411.18,7.1,0.22356,0.00011,19.20362]
[1776702171899,41.22,75411.18,7.1,0.22356,0.00011,19.20362]
[1776702172052,41.22,75407.34,7.1,0.22313,0.00011,19.18144]
[1776702173704,41.22,75404.82,7.1,0.22284,0.00011,19.16678]
[1776702174042,41.22,75404.82,7.1,0.22284,0.00011,19.16678]
[1776702174066,41.22,75410.33,7.1,0.22346,0.00011,19.19846]
[1776702175281,41.22,75410.33,7.1,0.22346,0.00011,19.19846]
[1776702177351,41.22,75413.14,7.1,0.22378,0.00011,19.21459]
[1776702182041,41.22,75411.76,7.1,0.22362,0.00011,19.20643]
[1776702182122,41.22,75408.09,7.1,0.2232,0.00011,19.18523]
[1776702185874,41.22,75406.05,7.1,0.22297,0.00011,19.17313]
[1776702185950,41.22,75406.05,7.1,0.22297,0.00011,19.17313]
[1776702186075,41.22,75406.05,7.1,0.22297,0.00011,19.17313]
[1776702186234,41.22,75411.15,7.1,0.22354,0.00011,19.20244]
[1776702187100,41.22,75411.15,7.1,0.22354,0.00011,19.20244]
[1776702187857,41.22,75418.24,7.1,0.22434,0.00011,19.24327]
[1776702188273,41.22,75433.65,7.1,0.22608,0.00011,19.33181]
[1776702190824,41.22,75436.51,7.1,0.2264,0.00011,19.34787]
[1776702190894,41.22,75436.51,7.1,0.2264,0.00011,19.34787]
[1776702191057,41.22,75436.51,7.1,0.2264,0.00011,19.34787]
[1776702191075,41.22,75436.51,7.1,0.2264,0.00011,19.34787]
[1776702191101,41.22,75436.51,7.1,0.2264,0.00011,19.34787]
[1776702191143,41.22,75436.51,7.1,0.2264,0.00011,19.34787]
[1776702191326,41.22,75448.08,7.1,0.22771,0.00011,19.41401]
[1776702191764,41.22,75448.08,7.1,0.22771,0.00011,19.41401]
[1776702195240,41.22,75450.87,7.1,0.22803,0.00011,19.4298]
[1776702195812,41.22,75451.45,7.1,0.22809,0.00011,19.43306]
[1776702198737,41.21,75449.31,7.1,0.22784,0.00011,19.42063]
[1776702198916,41.21,75449.31,7.1,0.22784,0.00011,19.42063]
[1776702201228,41.21,75450.95,7.1,0.22803,0.00011,19.42987]
[1776702202928,41.21,75460.46,7.1,0.22911,0.00011,19.48409]
[1776702207005,41.21,75464.58,7.1,0.22957,0.00011,19.50711]
[1776702207051,41.21,75464.58,7.1,0.22957,0.00011,19.50711]
[1776702207063,41.21,75464.58,7.1,0.22957,0.00011,19.50711]
[1776702207121,41.21,75464.58,7.1,0.22957,0.00011,19.50711]
[1776702207388,41.21,75464.58,7.1,0.22957,0.00011,19.50711]
[1776702207298,41.21,75479.3,7.1,0.23126,0.00011,19.59084]
[1776702207505,41.21,75479.3,7.1,0.23126,0.00011,19.59084]
[1776702207570,41.21,75479.3,7.1,0.23126,0.00011,19.59084]
[1776702210305,41.21,75491.73,7.1,0.23268,0.00012,19.66136]
[1776702212722,41.21,75497.58,7.1,0.23332,0.00012,19.69019]
[1776702213340,41.21,75502.72,7.1,0.23391,0.00012,19.71927]
[1776702214750,41.21,75502.72,7.1,0.23391,0.00012,19.7192]
[1776702218481,41.21,75512.11,7.1,0.23499,0.00012,19.77196]
[1776702218721,41.21,75512.11,7.1,0.23499,0.00012,19.77196]
[1776702219003,41.21,75512.11,7.1,0.23499,0.00012,19.77196]
[1776702221938,41.21,75503.69,7.1,0.23401,0.00012,19.72408]
[1776702225389,41.21,75513.81,7.1,0.23518,0.00012,19.78095]
[1776702225893,41.21,75513.81,7.1,0.23518,0.00012,19.78095]
[1776702226171,41.21,75513.81,7.1,0.23518,0.00012,19.78095]
[1776702226256,41.2,75515.22,7.1,0.23534,0.00012,19.78879]
[1776702229084,41.2,75515.99,7.1,0.23543,0.00012,19.79311]
[1776702234257,41.2,75519.13,7.1,0.23579,0.00012,19.81069]
[1776702234355,41.2,75519.13,7.1,0.23579,0.00012,19.81069]
[1776702234384,41.2,75519.13,7.1,0.23579,0.00012,19.81069]
[1776702237054,41.2,75521.22,7.1,0.23603,0.00012,19.82239]
[1776702238566,41.2,75519.95,7.1,0.23588,0.00012,19.81516]
[1776702238626,41.2,75518.78,7.1,0.23574,0.00012,19.80853]
[1776702240196,41.2,75518.78,7.1,0.23574,0.00012,19.80853]
[1776702240231,41.2,75516.19,7.1,0.23544,0.00012,19.79369]
[1776702240625,41.2,75516.19,7.1,0.23544,0.00012,19.79369]
[1776702244437,41.2,75507.1,7.1,0.23439,0.00012,19.74244]
[1776702246797,41.2,75507.85,7.1,0.23447,0.00012,19.74673]
[1776702246889,41.2,75508.42,7.1,0.23454,0.00012,19.74999]
[1776702247992,41.2,75508.42,7.1,0.23454,0.00012,19.74999]
[1776702253148,41.2,75500.7,7.1,0.23364,0.00012,19.70602]
[1776702258662,41.2,75505.88,7.1,0.23423,0.00012,19.73498]
[1776702261882,41.2,75505.81,7.1,0.23422,0.00012,19.73445]
[1776702262163,41.2,75505.81,7.1,0.23422,0.00012,19.73445]
[1776702262174,41.2,75505.81,7.1,0.23422,0.00012,19.73445]
[1776702262189,41.2,75505.81,7.1,0.23422,0.00012,19.73445]
[1776702262290,41.2,75513.56,7.1,0.23512,0.00012,19.77818]
[1776702264994,41.2,75521.41,7.1,0.23603,0.00012,19.82238]
[1776702265813,41.2,75521.41,7.1,0.23603,0.00012,19.82238]
[1776702266389,41.2,75521.41,7.1,0.23603,0.00012,19.82238]
[1776702266400,41.2,75514.11,7.1,0.23518,0.00012,19.781]
[1776702269023,41.2,75506.55,7.1,0.2343,0.00012,19.73809]
[1776702274142,41.2,75508.32,7.1,0.23446,0.00012,19.74378]
[1776702275492,41.2,75507.29,7.1,0.23434,0.00012,19.73781]
[1776702278524,41.2,75508.11,7.1,0.23443,0.00012,19.74222]
[1776702278551,41.2,75508.11,7.1,0.23443,0.00012,19.74222]
[1776702279317,41.2,75510.51,7.1,0.23471,0.00012,19.75561]
[1776702280673,41.19,75511.62,7.1,0.23483,0.00012,19.76169]
[1776702281062,41.19,75511.62,7.1,0.23483,0.00012,19.76169]
[1776702281163,41.19,75509.77,7.1,0.23461,0.00012,19.75104]
[1776702284180,41.19,75508.45,7.1,0.23446,0.00012,19.74342]
[1776702284248,41.19,75510.38,7.1,0.23468,0.00012,19.75424]
[1776702287930,41.19,75510.38,7.1,0.23466,0.00012,19.75366]
[1776702289280,41.19,75488.92,7.1,0.23218,0.00012,19.63176]
[1776702290844,41.19,75489.44,7.1,0.23224,0.00012,19.63466]
[1776702291787,41.19,75487.9,7.1,0.23206,0.00012,19.62591]
[1776702292346,41.19,75487.9,7.1,0.23206,0.00012,19.62591]
[1776702292444,41.19,75480.81,7.1,0.23124,0.00011,19.58541]
[1776702293353,41.19,75480.81,7.1,0.23124,0.00011,19.58541]
[1776702293934,41.19,75473.6,7.1,0.23041,0.00011,19.54427]
[1776702294153,41.19,75473.6,7.1,0.23041,0.00011,19.54427]
[1776702294369,41.19,75470.3,7.1,0.23003,0.00011,19.5254]
[1776702295063,41.19,75470.3,7.1,0.23003,0.00011,19.5254]
[1776702295295,41.19,75473.2,7.1,0.23036,0.00011,19.54177]
[1776702300460,41.19,75469.25,7.1,0.2299,0.00011,19.51901]
[1776702301713,41.19,75465.36,7.1,0.22945,0.00011,19.49668]
[1776702301976,41.19,75464.54,7.1,0.22936,0.00011,19.492]
[1776702307011,41.18,75455.91,7.1,0.22836,0.00011,19.44204]
[1776702307599,41.18,75455.91,7.1,0.22836,0.00011,19.44204]
[1776702309082,41.18,75452.43,7.1,0.22796,0.00011,19.42195]
[1776702312275,41.18,75443.0,7.1,0.22688,0.00011,19.36779]
[1776702312492,41.18,75443.0,7.1,0.22688,0.00011,19.36779]
[1776702313053,41.18,75452.86,7.1,0.22801,0.00011,19.42431]
[1776702318432,41.18,75457.19,7.1,0.2285,0.00011,19.44883]
[1776702320705,41.18,75456.64,7.1,0.22843,0.00011,19.44538]
[1776702326144,41.18,75450.99,7.1,0.22777,0.00011,19.41245]
[1776702331179,41.18,75450.11,7.1,0.22763,0.00011,19.40299]
[1776702335717,41.18,75450.99,7.1,0.22773,0.00011,19.40777]
[1776702336041,41.18,75450.99,7.1,0.22773,0.00011,19.40777]
[1776702336438,41.18,75441.12,7.1,0.2266,0.00011,19.35108]
[1776702336964,41.18,75441.12,7.1,0.2266,0.00011,19.35108]
[1776702337481,41.18,75437.42,7.1,0.22617,0.00011,19.32961]
[1776702340291,41.17,75437.59,7.1,0.22619,0.00011,19.33019]
[1776702341782,41.17,75431.01,7.1,0.22543,0.00011,19.29197]
[1776702344436,41.17,75425.32,7.1,0.22478,0.00011,19.25894]
[1776702350149,41.17,75425.14,7.1,0.22475,0.00011,19.25734]
[1776702351862,41.17,75421.72,7.1,0.22435,0.00011,19.23729]
[1776702351884,41.17,75421.72,7.1,0.22435,0.00011,19.23729]
[1776702352187,41.17,75421.72,7.1,0.22435,0.00011,19.23729]
[1776702352192,41.17,75421.72,7.1,0.22435,0.00011,19.23729]
[1776702352403,41.17,75401.92,7.1,0.22211,0.00011,19.12272]
[1776702352774,41.17,75401.92,7.1,0.22211,0.00011,19.12272]
[1776702353751,41.17,75397.63,7.1,0.22163,0.00011,19.0978]
[1776702354324,41.17,75397.63,7.1,0.22163,0.00011,19.0978]
[1776702354591,41.17,75395.88,7.1,0.22143,0.00011,19.08762]
[1776702354688,41.17,75395.88,7.1,0.22143,0.00011,19.08762]
[1776702355354,41.17,75393.77,7.1,0.22119,0.00011,19.07524]
[1776702360389,41.16,75393.69,7.1,0.22117,0.00011,19.0741]
[1776702365424,41.16,75396.71,7.1,0.22149,0.00011,19.0909]
[1776702368675,41.16,75392.4,7.1,0.221,0.00011,19.06547]
[1776702369344,41.16,75392.4,7.1,0.221,0.00011,19.06547]
[1776702369452,41.16,75378.86,7.1,0.21948,0.00011,18.98675]
[1776702372041,41.16,75371.71,7.1,0.21868,0.00011,18.94515]
[1776702372473,41.16,75368.19,7.1,0.21829,0.00011,18.92456]
[1776702374232,41.16,75367.16,7.1,0.21817,0.00011,18.91849]
[1776702374319,41.16,75367.16,7.1,0.21817,0.00011,18.91849]
[1776702374730,41.16,75363.8,7.1,0.21779,0.00011,18.89884]
[1776702375396,41.16,75363.8,7.1,0.21779,0.00011,18.89884]
[1776702375521,41.16,75363.8,7.1,0.21779,0.00011,18.89884]
[1776702375891,41.16,75361.13,7.1,0.21749,0.00011,18.88324]
[1776702376501,41.16,75360.77,7.1,0.21745,0.00011,18.881]
[1776702377599,41.16,75361.55,7.1,0.21754,0.00011,18.88541]
[1776702377666,41.16,75361.55,7.1,0.21754,0.00011,18.88541]
[1776702377685,41.16,75361.55,7.1,0.21754,0.00011,18.88541]
[1776702378515,41.16,75367.27,7.1,0.21817,0.00011,18.91872]
[1776702380076,41.16,75369.43,7.1,0.21841,0.00011,18.93124]
[1776702381015,41.16,75371.5,7.1,0.21864,0.00011,18.94321]
[1776702386393,41.16,75369.35,7.1,0.21839,0.00011,18.93028]
[1776702391608,41.15,75369.17,7.1,0.21833,0.00011,18.92473]
[1776702394262,41.15,75373.87,7.1,0.21886,0.00011,18.95199]
[1776702396643,41.15,75364.8,7.1,0.21784,0.00011,18.89878]
[1776702397922,41.15,75364.8,7.1,0.21784,0.00011,18.89878]
[1776702404010,41.15,75370.17,7.1,0.21842,0.00011,18.92952]
[1776702404941,41.15,75370.64,7.1,0.21847,0.00011,18.93214]
[1776702405710,41.15,75371.17,7.1,0.21853,0.00011,18.93512]
[1776702405897,41.15,75371.17,7.1,0.21853,0.00011,18.93512]
[1776702411828,41.15,75372.7,7.1,0.21869,0.00011,18.94333]
[1776702411925,41.15,75372.63,7.1,0.21868,0.00011,18.94281]
[1776702413517,41.15,75372.63,7.1,0.21868,0.00011,18.94281]
[1776702414041,41.15,75372.81,7.1,0.2187,0.00011,18.94387]
[1776702414375,41.15,75369.97,7.1,0.21838,0.00011,18.92724]
[1776702414818,41.15,75369.97,7.1,0.21838,0.00011,18.92724]
[1776702414947,41.15,75359.71,7.1,0.21724,0.00011,18.86744]
[1776702415630,41.15,75359.71,7.1,0.21724,0.00011,18.86744]
[1776702416652,41.15,75359.5,7.1,0.21721,0.00011,18.86618]
[1776702417234,41.15,75359.5,7.1,0.21721,0.00011,18.86618]
[1776702421236,41.15,75359.21,7.1,0.21718,0.00011,18.86441]
[1776702423541,41.15,75360.95,7.1,0.21737,0.00011,18.87454]
[1776702424798,41.15,75361.25,7.1,0.2174,0.00011,18.87625]
[1776702426295,41.15,75366.14,7.1,0.21795,0.00011,18.90474]
[1776702426332,41.15,75366.14,7.1,0.21795,0.00011,18.90474]
[1776702428283,41.15,75375.11,7.1,0.21895,0.00011,18.95684]
[1776702429041,41.15,75374.81,7.1,0.21891,0.00011,18.95489]
[1776702429215,41.15,75382.76,7.1,0.2198,0.00011,19.00112]
[1776702431023,41.14,75386.95,7.1,0.22027,0.00011,19.02536]
[1776702431247,41.14,75389.87,7.1,0.22059,0.00011,19.04231]
[1776702433404,41.15,75392.35,7.1,0.22087,0.00011,19.05672]
[1776702434140,41.15,75392.74,7.1,0.22092,0.00011,19.059]
[1776702434241,41.15,75391.38,7.1,0.22076,0.00011,19.05111]
[1776702437459,41.14,75391.44,7.1,0.22077,0.00011,19.05127]
[1776702437512,41.14,75391.44,7.1,0.22077,0.00011,19.05127]
[1776702437928,41.14,75386.72,7.1,0.22024,0.00011,19.02379]
[1776702438461,41.14,75384.89,7.1,0.22003,0.00011,19.01322]
[1776702439576,41.14,75384.89,7.1,0.22003,0.00011,19.01322]
[1776702440200,41.14,75381.04,7.1,0.2196,0.00011,18.9909]
[1776702446147,41.14,75383.75,7.1,0.2199,0.00011,19.00639]
[1776702451214,41.14,75375.22,7.1,0.21894,0.00011,18.95648]
[1776702451701,41.14,75374.78,7.1,0.21886,0.00011,18.94985]
[1776702455063,41.14,75374.49,7.1,0.21883,0.00011,18.94815]
[1776702457501,41.14,75380.44,7.1,0.21949,0.00011,18.98268]
[1776702457582,41.14,75387.28,7.1,0.22025,0.00011,19.02233]
[1776702458487,41.14,75387.28,7.1,0.22025,0.00011,19.02233]
[1776702463522,41.14,75394.25,7.1,0.22104,0.00011,19.06268]
[1776702463974,41.14,75394.0,7.1,0.22101,0.00011,19.06118]
[1776702466504,41.14,75389.53,7.1,0.2205,0.00011,19.03523]
[1776702466555,41.14,75389.05,7.1,0.22045,0.00011,19.03245]
[1776702467578,41.14,75389.05,7.1,0.22045,0.00011,19.03245]
[1776702473193,41.14,75387.09,7.1,0.22022,0.00011,19.02057]
[1776702478228,41.14,75378.92,7.1,0.2193,0.00011,18.97269]
[1776702480317,41.14,75379.51,7.1,0.21936,0.00011,18.97607]
[1776702486438,41.14,75387.26,7.1,0.22022,0.00011,19.02064]
[1776702487271,41.14,75386.94,7.1,0.22018,0.00011,19.01857]
[1776702487314,41.14,75386.94,7.1,0.22018,0.00011,19.01857]
[1776702487370,41.14,75386.94,7.1,0.22018,0.00011,19.01857]
[1776702487679,41.14,75393.8,7.1,0.22095,0.00011,19.05829]
[1776702488032,41.14,75393.8,7.1,0.22095,0.00011,19.05829]
[1776702488069,41.14,75393.8,7.1,0.22095,0.00011,19.05829]
[1776702488353,41.14,75393.8,7.1,0.22095,0.00011,19.05829]
[1776702488650,41.14,75410.65,7.1,0.22285,0.00011,19.15598]
[1776702490319,41.14,75421.55,7.1,0.22408,0.00011,19.21893]
[1776702495352,41.13,75416.99,7.1,0.22355,0.00011,19.19202]
[1776702495903,41.13,75416.99,7.1,0.22355,0.00011,19.19202]
[1776702498782,41.13,75416.06,7.1,0.22344,0.00011,19.18649]
[1776702502387,41.13,75418.55,7.1,0.22372,0.00011,19.20071]
[1776702504043,41.13,75411.87,7.1,0.22297,0.00011,19.16205]
[1776702504475,41.13,75407.2,7.1,0.22244,0.00011,19.13487]
[1776702504961,41.13,75407.2,7.1,0.22244,0.00011,19.13487]
[1776702505422,41.13,75411.42,7.1,0.22291,0.00011,19.15931]
[1776702510458,41.13,75418.08,7.1,0.22366,0.00011,19.19773]
[1776702513056,41.13,75418.52,7.1,0.22368,0.00011,19.19616]
[1776702518514,41.13,75415.1,7.1,0.22329,0.00011,19.17632]
[1776702521077,41.13,75417.18,7.1,0.22353,0.00011,19.18833]
[1776702522405,41.13,75414.95,7.1,0.22327,0.00011,19.17543]
[1776702522425,41.13,75414.95,7.1,0.22327,0.00011,19.17543]
[1776702524109,41.13,75418.07,7.1,0.22363,0.00011,19.19346]
[1776702524133,41.13,75418.07,7.1,0.22363,0.00011,19.19346]
[1776702524556,41.13,75428.39,7.1,0.2248,0.00011,19.25301]
[1776702525573,41.13,75428.39,7.1,0.2248,0.00011,19.25301]
[1776702531518,41.13,75424.8,7.1,0.22438,0.00011,19.23181]
[1776702536060,41.13,75429.05,7.1,0.22485,0.00011,19.25595]
[1776702541676,41.13,75423.87,7.1,0.22426,0.00011,19.22565]
[1776702544889,41.13,75417.08,7.1,0.22349,0.00011,19.18633]
[1776702550741,41.13,75416.84,7.1,0.22346,0.00011,19.18485]
[1776702551069,41.13,75416.84,7.1,0.22346,0.00011,19.18485]
[1776702551091,41.13,75416.84,7.1,0.22346,0.00011,19.18485]
[1776702551748,41.12,75410.41,7.1,0.22273,0.00011,19.14755]
[1776702557480,41.12,75409.56,7.1,0.22263,0.00011,19.14232]
[1776702561810,41.12,75411.21,7.1,0.22281,0.00011,19.15151]
[1776702561818,41.12,75411.85,7.1,0.22288,0.00011,19.15513]
[1776702564966,41.12,75407.98,7.1,0.22244,0.00011,19.13281]
[1776702565029,41.12,75407.86,7.1,0.22243,0.00011,19.13218]
[1776702570283,41.12,75406.53,7.1,0.22227,0.00011,19.12426]
[1776702575917,41.12,75405.79,7.1,0.22215,0.00011,19.11568]
[1776702580952,41.12,75406.47,7.1,0.22223,0.00011,19.11944]
[1776702586742,41.12,75406.34,7.1,0.22221,0.00011,19.11851]
[1776702590860,41.12,75405.76,7.1,0.22214,0.00011,19.11496]
[1776702591999,41.12,75405.73,7.1,0.22214,0.00011,19.11475]
[1776702592214,41.12,75404.82,7.1,0.22203,0.00011,19.10945]
[1776702593121,41.12,75404.82,7.1,0.22203,0.00011,19.10945]
[1776702593431,41.12,75394.87,7.1,0.22091,0.00011,19.05163]
[1776702596436,41.12,75395.01,7.1,0.22092,0.00011,19.05237]
[1776702601944,41.12,75393.65,7.1,0.22076,0.00011,19.04403]
[1776702602833,41.12,75398.54,7.1,0.22131,0.00011,19.07233]
[1776702602855,41.12,75398.54,7.1,0.22131,0.00011,19.07233]
[1776702603243,41.12,75398.54,7.1,0.22131,0.00011,19.07233]
[1776702603267,41.12,75416.16,7.1,0.2233,0.00011,19.17427]
[1776702604120,41.12,75428.8,7.1,0.22473,0.00011,19.24727]
[1776702609155,41.11,75433.74,7.1,0.22528,0.00011,19.27533]
[1776702614190,41.11,75436.08,7.1,0.22554,0.00011,19.28828]
[1776702619197,41.11,75428.68,7.1,0.22469,0.00011,19.24528]
[1776702623510,41.11,75425.25,7.1,0.22429,0.00011,19.22528]
[1776702624422,41.11,75425.32,7.1,0.2243,0.00011,19.2256]
[1776702630302,41.11,75433.7,7.1,0.22524,0.00011,19.27343]
[1776702635337,41.11,75434.83,7.1,0.22533,0.00011,19.27545]
[1776702639442,41.11,75436.61,7.1,0.22553,0.00011,19.28541]
[1776702640595,41.11,75429.79,7.1,0.22475,0.00011,19.24588]
[1776702640615,41.1,75410.58,7.1,0.22257,0.00011,19.13478]
[1776702641544,41.1,75410.58,7.1,0.22257,0.00011,19.13478]
[1776702642620,41.11,75411.35,7.1,0.22266,0.00011,19.1393]
[1776702643041,41.11,75410.94,7.1,0.22261,0.00011,19.13698]
[1776702643379,41.11,75410.94,7.1,0.22261,0.00011,19.13698]
[1776702643666,41.11,75403.84,7.1,0.22181,0.00011,19.0958]
[1776702644246,41.11,75403.84,7.1,0.22181,0.00011,19.0958]
[1776702644488,41.11,75403.84,7.1,0.22181,0.00011,19.0958]
[1776702644574,41.11,75401.37,7.1,0.22153,0.00011,19.08147]
[1776702646972,41.11,75400.72,7.1,0.22146,0.00011,19.0777]
[1776702647515,41.11,75400.72,7.1,0.22146,0.00011,19.0777]
[1776702647620,41.1,75400.65,7.1,0.22145,0.00011,19.07709]
[1776702650245,41.1,75401.18,7.1,0.2215,0.00011,19.08008]
[1776702650423,41.1,75401.18,7.1,0.2215,0.00011,19.08008]
[1776702650453,41.1,75401.18,7.1,0.2215,0.00011,19.08008]
[1776702650488,41.1,75401.18,7.1,0.2215,0.00011,19.08009]
[1776702651830,41.1,75401.18,7.1,0.2215,0.00011,19.08009]
[1776702652762,41.1,75389.19,7.1,0.22016,0.00011,19.01047]
[1776702653256,41.1,75389.19,7.1,0.22016,0.00011,19.01047]
[1776702658564,41.1,75389.81,7.1,0.22022,0.00011,19.01396]
[1776702660323,41.1,75389.88,7.1,0.22023,0.00011,19.01428]
[1776702660824,41.1,75389.88,7.1,0.22023,0.00011,19.01428]
[1776702665825,41.1,75381.4,7.1,0.21928,0.00011,18.96486]
[1776702666041,41.1,75378.64,7.1,0.21897,0.00011,18.9488]
[1776702666834,41.1,75370.38,7.1,0.21804,0.00011,18.90056]
[1776702672082,41.1,75370.66,7.1,0.21807,0.00011,18.90204]
[1776702673036,41.1,75373.65,7.1,0.2184,0.00011,18.91942]
[1776702673059,41.1,75373.65,7.1,0.2184,0.00011,18.91942]
[1776702673138,41.1,75373.65,7.1,0.2184,0.00011,18.91942]
[1776702673335,41.1,75373.65,7.1,0.2184,0.00011,18.91942]
[1776702673478,41.1,75373.65,7.1,0.2184,0.00011,18.91942]
[1776702673864,41.1,75362.65,7.1,0.21717,0.00011,18.85518]
[1776702674367,41.1,75362.65,7.1,0.21717,0.00011,18.85518]
[1776702674652,41.1,75358.12,7.1,0.21667,0.00011,18.8286]
[1776702675601,41.1,75358.12,7.1,0.21667,0.00011,18.8286]
[1776702675897,41.1,75358.12,7.1,0.21667,0.00011,18.8286]
[1776702675883,41.1,75364.35,7.1,0.21736,0.00011,18.86492]
[1776702676045,41.1,75364.35,7.1,0.21736,0.00011,18.86492]
[1776702676912,41.1,75386.64,7.1,0.21986,0.00011,18.99503]
[1776702679774,41.1,75386.14,7.1,0.2198,0.00011,18.99226]
[1776702683606,41.1,75393.98,7.1,0.22068,0.00011,19.03773]
[1776702683699,41.1,75393.98,7.1,0.22068,0.00011,19.03773]
[1776702683776,41.1,75394.92,7.1,0.22079,0.00011,19.0431]
[1776702684219,41.1,75394.92,7.1,0.22079,0.00011,19.0431]
[1776702689773,41.1,75395.42,7.1,0.22085,0.00011,19.04611]
[1776702692726,41.1,75397.24,7.1,0.22102,0.00011,19.05266]
[1776702692892,41.1,75408.06,7.1,0.22224,0.00011,19.11542]
[1776702696807,41.1,75413.14,7.1,0.22281,0.00011,19.14459]
[1776702696830,41.1,75413.81,7.1,0.22288,0.00011,19.14837]
[1776702697863,41.1,75413.81,7.1,0.22288,0.00011,19.14837]
[1776702698583,41.1,75415.84,7.1,0.22311,0.00011,19.16014]
[1776702703351,41.1,75424.91,7.1,0.22414,0.00011,19.21247]
[1776702703600,41.1,75424.91,7.1,0.22414,0.00011,19.21247]
[1776702708914,41.1,75421.19,7.1,0.22371,0.00011,19.19072]
[1776702710928,41.1,75431.0,7.1,0.22482,0.00011,19.24734]
[1776702711935,41.1,75440.64,7.1,0.22592,0.00011,19.30284]
[1776702716970,41.1,75443.1,7.1,0.22619,0.00011,19.3164]
[1776702721431,41.1,75442.96,7.1,0.22616,0.00011,19.31518]
[1776702721750,41.1,75442.96,7.1,0.22616,0.00011,19.31518]
[1776702722092,41.1,75442.08,7.1,0.22605,0.00011,19.30985]
[1776702722102,41.1,75442.08,7.1,0.22605,0.00011,19.30985]
[1776702722754,41.09,75430.59,7.1,0.22474,0.00011,19.24345]
[1776702723838,41.09,75416.12,7.1,0.2231,0.00011,19.15976]
[1776702724041,41.09,75416.12,7.1,0.2231,0.00011,19.15976]
[1776702724582,41.09,75417.15,7.1,0.22322,0.00011,19.16571]
[1776702726842,41.09,75422.08,7.1,0.22378,0.00011,19.19426]
[1776702726958,41.09,75423.72,7.1,0.22396,0.00011,19.20374]
[1776702729040,41.09,75417.77,7.1,0.22329,0.00011,19.16925]
[1776702729651,41.09,75420.13,7.1,0.22355,0.00011,19.18285]
[1776702732857,41.09,75423.32,7.1,0.22392,0.00011,19.20131]
[1776702733167,41.09,75427.07,7.1,0.22434,0.00011,19.22296]
[1776702737572,41.09,75433.18,7.1,0.22503,0.00011,19.25808]
[1776702737745,41.09,75433.18,7.1,0.22503,0.00011,19.25808]
[1776702738044,41.09,75437.7,7.1,0.22554,0.00011,19.284]
[1776702738531,41.09,75448.45,7.1,0.22677,0.00011,19.34589]
[1776702741870,41.09,75452.94,7.1,0.22728,0.00011,19.3716]
[1776702741971,41.09,75450.42,7.1,0.22699,0.00011,19.35699]
[1776702742305,41.09,75450.42,7.1,0.22699,0.00011,19.35699]
[1776702742393,41.09,75450.72,7.1,0.22702,0.00011,19.35872]
[1776702748025,41.09,75450.54,7.1,0.227,0.00011,19.35736]
[1776702752116,41.09,75448.88,7.1,0.22677,0.00011,19.34356]
[1776702752226,41.09,75447.15,7.1,0.22657,0.00011,19.33355]
[1776702755385,41.09,75443.71,7.1,0.22618,0.00011,19.31364]
[1776702755428,41.09,75444.99,7.1,0.22632,0.00011,19.32096]
[1776702757055,41.09,75447.0,7.1,0.22655,0.00011,19.3325]
[1776702757505,41.09,75447.0,7.1,0.22655,0.00011,19.3325]
[1776702766323,41.09,75448.78,7.1,0.22674,0.00011,19.34221]
[1776702771889,41.09,75447.7,7.1,0.22662,0.00011,19.33585]
[1776702771991,41.09,75448.38,7.1,0.22669,0.00011,19.33972]
[1776702777540,41.09,75453.48,7.1,0.22728,0.00011,19.3693]
[1776702778587,41.09,75453.56,7.1,0.22729,0.00011,19.36987]
[1776702778688,41.09,75453.63,7.1,0.2273,0.00011,19.37032]
[1776702780057,41.09,75453.55,7.1,0.22729,0.00011,19.36987]
[1776702780424,41.09,75448.98,7.1,0.22677,0.00011,19.34354]
[1776702783614,41.09,75447.46,7.1,0.2266,0.00011,19.33506]
[1776702784795,41.09,75464.61,7.1,0.22856,0.00011,19.43357]
[1776702786359,41.09,75463.74,7.1,0.22846,0.00011,19.42859]
[1776702790585,41.09,75464.17,7.1,0.22851,0.00011,19.43099]
[1776702790759,41.09,75464.17,7.1,0.22851,0.00011,19.43099]
[1776702790873,41.09,75464.17,7.1,0.22851,0.00011,19.43099]
[1776702791019,41.09,75464.17,7.1,0.22851,0.00011,19.43099]
[1776702791042,41.09,75465.69,7.1,0.22869,0.00011,19.43966]
[1776702791691,41.09,75474.83,7.1,0.22974,0.00011,19.49206]
[1776702797446,41.09,75474.48,7.1,0.2297,0.00011,19.49006]
[1776702797536,41.09,75474.48,7.1,0.2297,0.00011,19.49006]
[1776702801856,41.09,75466.5,7.1,0.22878,0.00011,19.44443]
[1776702801950,41.09,75466.01,7.1,0.22873,0.00011,19.44172]
[1776702807074,41.09,75466.0,7.1,0.22872,0.00011,19.44146]
[1776702809067,41.09,75465.76,7.1,0.22869,0.00011,19.44004]
[1776702810240,41.09,75458.39,7.1,0.22785,0.00011,19.39763]
[1776702815669,41.09,75449.37,7.1,0.22679,0.00011,19.34207]
[1776702817198,41.09,75449.39,7.1,0.22679,0.00011,19.34218]
[1776702817683,41.09,75459.09,7.1,0.2279,0.00011,19.39798]
[1776702818522,41.09,75459.09,7.1,0.2279,0.00011,19.39798]
[1776702818750,41.09,75472.42,7.1,0.22943,0.00011,19.47445]
[1776702819263,41.09,75472.42,7.1,0.22943,0.00011,19.47445]
[1776702824734,41.09,75473.57,7.1,0.22955,0.00011,19.48038]
[1776702827755,41.09,75484.57,7.1,0.23081,0.00012,19.54292]
[1776702829497,41.09,75484.3,7.1,0.23078,0.00012,19.54121]
[1776702833797,41.08,75467.07,7.1,0.22878,0.00011,19.44211]
[1776702836838,41.08,75457.26,7.1,0.22766,0.00011,19.38565]
[1776702839499,41.08,75457.2,7.1,0.22765,0.00011,19.38533]
[1776702840618,41.08,75455.63,7.1,0.22747,0.00011,19.37632]
[1776702845697,41.08,75452.65,7.1,0.22713,0.00011,19.35936]
[1776702847351,41.08,75449.86,7.1,0.22682,0.00011,19.34342]
[1776702847915,41.08,75449.23,7.1,0.22674,0.00011,19.33974]
[1776702848947,41.08,75449.23,7.1,0.22674,0.00011,19.33974]
[1776702849060,41.08,75449.23,7.1,0.22674,0.00011,19.33974]
[1776702850101,41.08,75440.01,7.1,0.22569,0.00011,19.28655]
[1776702855975,41.08,75438.44,7.1,0.22551,0.00011,19.27732]
[1776702857989,41.08,75447.83,7.1,0.22658,0.00011,19.3314]
[1776702858599,41.08,75447.83,7.1,0.22658,0.00011,19.3314]
[1776702863427,41.08,75440.38,7.1,0.22572,0.00011,19.28799]
[1776702864662,41.08,75441.89,7.1,0.22589,0.00011,19.29659]
[1776702865079,41.08,75441.89,7.1,0.22589,0.00011,19.29659]
[1776702865038,41.08,75454.06,7.1,0.22727,0.00011,19.36651]
[1776702865199,41.08,75454.06,7.1,0.22727,0.00011,19.36651]
[1776702866045,41.08,75461.63,7.1,0.22814,0.00011,19.41002]
[1776702871083,41.08,75459.05,7.1,0.22781,0.00011,19.3911]
[1776702872733,41.08,75455.11,7.1,0.22736,0.00011,19.36846]
[1776702873934,41.08,75451.48,7.1,0.22695,0.00011,19.34761]
[1776702874104,41.08,75450.11,7.1,0.22679,0.00011,19.33976]
[1776702875178,41.08,75447.33,7.1,0.22647,0.00011,19.3237]
[1776702876118,41.08,75444.52,7.1,0.22615,0.00011,19.30737]
[1776702881239,41.08,75445.05,7.1,0.2262,0.00011,19.30984]
[1776702885290,41.08,75442.1,7.1,0.22585,0.00011,19.29229]
[1776702885506,41.08,75442.1,7.1,0.22585,0.00011,19.29229]
[1776702886661,41.07,75428.61,7.1,0.22431,0.00011,19.21421]
[1776702889700,41.07,75426.9,7.1,0.22411,0.00011,19.20427]
[1776702891925,41.07,75439.11,7.1,0.2255,0.00011,19.27455]
[1776702892359,41.07,75439.11,7.1,0.2255,0.00011,19.27455]
[1776702895414,41.07,75438.39,7.1,0.22541,0.00011,19.27019]
[1776702899144,41.07,75438.21,7.1,0.22538,0.00011,19.26885]
[1776702900218,41.07,75435.4,7.1,0.22506,0.00011,19.25246]
[1776702901053,41.07,75435.4,7.1,0.22506,0.00011,19.25246]
[1776702901090,41.07,75435.4,7.1,0.22506,0.00011,19.25246]
[1776702901107,41.07,75427.24,7.1,0.22413,0.00011,19.20524]
[1776702901617,41.07,75427.24,7.1,0.22413,0.00011,19.20524]
[1776702901748,41.07,75412.14,7.1,0.22242,0.00011,19.11784]
[1776702905323,41.07,75403.26,7.1,0.22141,0.00011,19.0659]
[1776702907401,41.07,75403.09,7.1,0.22139,0.00011,19.06475]
[1776702910237,41.07,75394.15,7.1,0.22038,0.00011,19.0127]
[1776702915394,41.07,75392.2,7.1,0.22016,0.00011,19.00124]
[1776702918089,41.07,75392.2,7.1,0.22016,0.00011,19.0012]
[1776702918191,41.07,75391.92,7.1,0.22012,0.00011,18.99956]
[1776702918806,41.07,75377.31,7.1,0.21848,0.00011,18.91444]
[1776702919640,41.07,75377.31,7.1,0.21848,0.00011,18.91444]
[1776702919935,41.07,75377.31,7.1,0.21848,0.00011,18.91444]
[1776702921234,41.07,75367.16,7.1,0.21735,0.00011,18.85515]
[1776702926927,41.07,75368.04,7.1,0.21745,0.00011,18.86036]
[1776702930209,41.07,75371.17,7.1,0.2178,0.00011,18.87861]
[1776702930500,41.07,75369.2,7.1,0.21758,0.00011,18.86705]
[1776702932590,41.07,75366.54,7.1,0.21725,0.00011,18.84742]
[1776702933174,41.07,75356.81,7.1,0.21616,0.00011,18.79049]
[1776702933431,41.07,75356.81,7.1,0.21616,0.00011,18.79049]
[1776702933886,41.07,75356.81,7.1,0.21616,0.00011,18.79049]
[1776702933920,41.07,75356.81,7.1,0.21616,0.00011,18.79049]
[1776702939158,41.07,75360.84,7.1,0.21661,0.00011,18.81388]
[1776702939259,41.07,75359.26,7.1,0.21643,0.00011,18.80458]
[1776702939267,41.07,75359.26,7.1,0.21643,0.00011,18.80458]
[1776702942762,41.07,75352.18,7.1,0.21564,0.00011,18.7631]
[1776702944231,41.07,75351.41,7.1,0.21556,0.00011,18.75862]
[1776702944845,41.07,75351.41,7.1,0.21556,0.00011,18.75862]
[1776702945161,41.07,75351.41,7.1,0.21556,0.00011,18.75862]
[1776702945978,41.07,75363.83,7.1,0.21694,0.00011,18.83128]
[1776702951952,41.06,75366.75,7.1,0.21726,0.00011,18.84801]
[1776702956453,41.06,75365.87,7.1,0.21715,0.00011,18.84245]
[1776702958459,41.06,75354.24,7.1,0.21585,0.00011,18.77425]
[1776702960088,41.06,75351.65,7.1,0.21556,0.00011,18.75904]
[1776702961042,41.06,75351.45,7.1,0.21554,0.00011,18.75791]
[1776702961108,41.06,75350.56,7.1,0.21544,0.00011,18.75273]
[1776702966861,41.06,75352.47,7.1,0.21565,0.00011,18.76361]
[1776702966866,41.06,75352.47,7.1,0.21565,0.00011,18.76361]
[1776702966956,41.06,75350.22,7.1,0.2154,0.00011,18.75025]
[1776702969417,41.06,75351.68,7.1,0.21556,0.00011,18.75887]
[1776702972799,41.06,75363.85,7.1,0.21692,0.00011,18.83018]
[1776702975671,41.06,75363.04,7.1,0.21683,0.00011,18.82539]
[1776702975705,41.06,75363.04,7.1,0.21683,0.00011,18.82539]
[1776702975825,41.06,75363.04,7.1,0.21683,0.00011,18.82539]
[1776702976171,41.06,75367.49,7.1,0.21732,0.00011,18.85143]
[1776702977043,41.06,75378.79,7.1,0.21859,0.00011,18.91744]
[1776702977771,41.06,75378.79,7.1,0.21859,0.00011,18.91744]
[1776702978040,41.06,75378.79,7.1,0.21859,0.00011,18.91744]
[1776702978247,41.06,75383.26,7.1,0.21909,0.00011,18.94347]
[1776702980856,41.06,75392.95,7.1,0.22018,0.00011,18.99993]
[1776702985892,41.06,75399.03,7.1,0.22086,0.00011,19.03503]
[1776702990927,41.06,75392.68,7.1,0.22013,0.00011,18.99779]
[1776702995962,41.06,75397.8,7.1,0.22068,0.00011,19.02334]
[1776702997599,41.06,75398.11,7.1,0.22071,0.00011,19.02507]
[1776702997761,41.06,75398.11,7.1,0.22071,0.00011,19.02507]
[1776703001642,41.06,75384.07,7.1,0.21913,0.00011,18.94329]
[1776703002174,41.06,75384.07,7.1,0.21913,0.00011,18.94329]
[1776703005120,41.06,75399.86,7.1,0.2209,0.00011,19.03512]
[1776703010218,41.06,75399.43,7.1,0.22085,0.00011,19.03222]
[1776703012589,41.06,75399.2,7.1,0.22082,0.00011,19.03065]
[1776703014431,41.06,75415.37,7.1,0.22264,0.00011,19.12431]
[1776703016540,41.05,75416.04,7.1,0.22271,0.00011,19.12783]
[1776703020363,41.05,75418.19,7.1,0.22294,0.00011,19.13973]
[1776703021147,41.05,75399.68,7.1,0.22084,0.00011,19.03212]
[1776703024474,41.05,75397.84,7.1,0.22063,0.00011,19.02109]
[1776703031164,41.05,75401.61,7.1,0.22105,0.00011,19.04267]
[1776703037260,41.05,75400.33,7.1,0.2209,0.00011,19.03487]
[1776703039277,41.05,75388.83,7.1,0.2196,0.00011,18.9678]
[1776703040041,41.05,75388.83,7.1,0.2196,0.00011,18.9678]
[1776703040286,41.05,75384.14,7.1,0.21907,0.00011,18.94046]
[1776703041191,41.05,75384.14,7.1,0.21907,0.00011,18.94046]
[1776703041206,41.05,75384.14,7.1,0.21907,0.00011,18.94046]
[1776703042291,41.05,75382.49,7.1,0.21889,0.00011,18.93075]
[1776703044069,41.05,75380.58,7.1,0.21867,0.00011,18.91946]
[1776703044314,41.05,75386.81,7.1,0.21937,0.00011,18.95572]
[1776703045838,41.05,75388.55,7.1,0.21956,0.00011,18.96587]
[1776703046248,41.05,75388.55,7.1,0.21956,0.00011,18.96587]
[1776703047501,41.05,75393.76,7.1,0.22015,0.00011,18.99621]
[1776703053832,41.05,75398.64,7.1,0.22066,0.00011,19.02034]
[1776703058524,41.05,75391.76,7.1,0.21989,0.00011,18.98031]
[1776703063762,41.05,75390.27,7.1,0.21972,0.00011,18.97162]
[1776703070410,41.05,75385.92,7.1,0.21923,0.00011,18.94642]
[1776703071835,41.05,75385.89,7.1,0.21923,0.00011,18.94629]
[1776703071910,41.05,75382.12,7.1,0.21881,0.00011,18.92433]
[1776703076115,41.05,75379.51,7.1,0.21851,0.00011,18.90888]
[1776703076321,41.05,75379.51,7.1,0.21851,0.00011,18.90888]
[1776703076555,41.05,75378.39,7.1,0.21838,0.00011,18.90223]
[1776703082582,41.04,75379.74,7.1,0.21853,0.00011,18.90972]
[1776703083674,41.04,75379.74,7.1,0.21853,0.00011,18.90972]
[1776703084822,41.04,75380.59,7.1,0.21862,0.00011,18.91457]
[1776703084853,41.04,75380.59,7.1,0.21862,0.00011,18.91457]
[1776703085041,41.04,75380.59,7.1,0.21862,0.00011,18.91457]
[1776703085091,41.04,75388.95,7.1,0.21956,0.00011,18.9632]
[1776703087012,41.04,75393.93,7.1,0.22012,0.00011,18.99218]
[1776703087687,41.04,75398.15,7.1,0.22059,0.00011,19.01668]
[1776703087909,41.04,75408.16,7.1,0.22172,0.00011,19.07486]
[1776703093659,41.04,75408.85,7.1,0.2218,0.00011,19.07877]
[1776703098642,41.04,75406.87,7.1,0.22157,0.00011,19.06723]
[1776703098693,41.04,75405.66,7.1,0.22143,0.00011,19.0602]
[1776703102722,41.04,75416.35,7.1,0.22263,0.00011,19.1218]
[1776703103894,41.04,75416.35,7.1,0.22263,0.00011,19.1218]
[1776703103941,41.04,75416.35,7.1,0.22263,0.00011,19.1218]
[1776703104042,41.04,75416.35,7.1,0.22263,0.00011,19.1218]
[1776703104358,41.04,75418.08,7.1,0.22282,0.00011,19.13149]
[1776703105348,41.04,75418.08,7.1,0.22282,0.00011,19.13149]
[1776703108569,41.04,75424.1,7.1,0.22351,0.00011,19.16642]
[1776703108764,41.04,75422.94,7.1,0.22338,0.00011,19.1597]
[1776703114096,41.04,75422.26,7.1,0.22326,0.00011,19.1513]
[1776703120065,41.04,75426.51,7.1,0.22373,0.00011,19.17549]
[1776703120385,41.04,75426.51,7.1,0.22373,0.00011,19.17549]
[1776703120157,41.04,75426.59,7.1,0.22374,0.00011,19.17575]
[1776703121855,41.04,75417.29,7.1,0.22268,0.00011,19.12172]
[1776703126890,41.03,75419.43,7.1,0.22291,0.00011,19.13346]
[1776703132094,41.03,75419.21,7.1,0.22287,0.00011,19.13156]
[1776703137970,41.03,75422.73,7.1,0.22325,0.00011,19.15089]
[1776703140266,41.03,75422.19,7.1,0.22318,0.00011,19.14761]
[1776703140484,41.03,75423.13,7.1,0.22328,0.00011,19.15273]
[1776703141041,41.03,75423.13,7.1,0.22328,0.00011,19.15273]
[1776703141142,41.03,75430.83,7.1,0.22415,0.00011,19.19715]
[1776703142011,41.03,75430.83,7.1,0.22415,0.00011,19.19715]
[1776703142255,41.03,75433.34,7.1,0.22444,0.00011,19.21157]
[1776703144109,41.03,75438.46,7.1,0.22502,0.00011,19.24117]
[1776703149542,41.02,75438.11,7.1,0.22498,0.00011,19.23893]
[1776703155092,41.02,75436.87,7.1,0.22483,0.00011,19.23152]
[1776703160127,41.02,75438.0,7.1,0.22495,0.00011,19.23784]
[1776703165164,41.02,75438.84,7.1,0.22504,0.00011,19.24233]
[1776703167074,41.02,75438.8,7.1,0.22504,0.00011,19.24203]
[1776703167460,41.02,75438.8,7.1,0.22504,0.00011,19.24203]
[1776703168082,41.02,75438.36,7.1,0.22499,0.00011,19.23942]
[1776703168192,41.02,75425.78,7.1,0.22355,0.00011,19.16658]
[1776703170074,41.02,75419.32,7.1,0.22282,0.00011,19.12904]
[1776703170299,41.02,75417.87,7.1,0.22265,0.00011,19.12058]
[1776703176144,41.02,75417.85,7.1,0.2226,0.00011,19.11562]
[1776703177536,41.02,75416.46,7.1,0.22244,0.00011,19.10728]
[1776703178259,41.02,75415.94,7.1,0.22238,0.00011,19.10424]
[1776703181281,41.02,75430.87,7.1,0.22407,0.00011,19.19068]
[1776703182047,41.02,75430.87,7.1,0.22407,0.00011,19.19068]
[1776703182287,41.02,75432.56,7.1,0.22426,0.00011,19.20035]
[1776703184408,41.02,75433.24,7.1,0.22434,0.00011,19.20427]
[1776703185988,41.02,75436.8,7.1,0.22474,0.00011,19.22482]
[1776703187609,41.02,75434.43,7.1,0.22447,0.00011,19.21106]
[1776703188648,41.02,75436.24,7.1,0.22468,0.00011,19.22151]
[1776703189336,41.01,75436.81,7.1,0.22474,0.00011,19.22467]
[1776703191134,41.01,75436.5,7.1,0.2247,0.00011,19.22274]
[1776703191351,41.01,75436.76,7.1,0.22473,0.00011,19.2241]
[1776703195826,41.01,75437.82,7.1,0.22485,0.00011,19.23013]
[1776703195884,41.01,75437.82,7.1,0.22485,0.00011,19.23013]
[1776703196387,41.01,75452.23,7.1,0.22649,0.00011,19.31328]
[1776703201421,41.01,75443.38,7.1,0.22547,0.00011,19.26156]
[1776703204547,41.01,75440.17,7.1,0.2251,0.00011,19.2429]
[1776703204567,41.01,75440.17,7.1,0.2251,0.00011,19.2429]
[1776703204794,41.01,75439.08,7.1,0.22497,0.00011,19.23655]
[1776703205080,41.01,75439.08,7.1,0.22497,0.00011,19.23655]
[1776703205450,41.01,75412.09,7.1,0.22191,0.00011,19.0801]
[1776703208681,41.01,75404.81,7.1,0.22109,0.00011,19.03783]
[1776703214154,41.01,75406.28,7.1,0.22125,0.00011,19.04611]
[1776703221208,41.01,75405.12,7.1,0.22111,0.00011,19.03906]
[1776703227030,41.01,75400.87,7.1,0.22062,0.00011,19.01397]
[1776703227059,41.01,75400.87,7.1,0.22062,0.00011,19.01397]
[1776703232378,41.01,75400.32,7.1,0.22056,0.00011,19.01058]
[1776703232421,41.01,75400.32,7.1,0.22056,0.00011,19.01058]
[1776703232464,41.01,75400.32,7.1,0.22056,0.00011,19.01058]
[1776703232571,41.01,75400.64,7.1,0.22056,0.00011,19.0083]
[1776703232849,41.01,75400.64,7.1,0.22056,0.00011,19.0083]
[1776703233528,41.01,75400.64,7.1,0.22056,0.00011,19.0083]
[1776703233344,41.01,75407.34,7.1,0.22132,0.00011,19.04732]
[1776703234613,41.01,75414.86,7.1,0.22217,0.00011,19.09102]
[1776703235290,41.01,75414.86,7.1,0.22217,0.00011,19.09102]
[1776703235297,41.01,75413.16,7.1,0.22197,0.00011,19.08101]
[1776703237318,41.01,75413.41,7.1,0.222,0.00011,19.08247]
[1776703237387,41.0,75414.34,7.1,0.2221,0.00011,19.08762]
[1776703237791,41.0,75414.34,7.1,0.2221,0.00011,19.08762]
[1776703238042,41.0,75414.34,7.1,0.2221,0.00011,19.08762]
[1776703238089,41.0,75422.86,7.1,0.22307,0.00011,19.13707]
[1776703241517,41.0,75431.74,7.1,0.22408,0.00011,19.18856]
[1776703243828,41.0,75438.76,7.1,0.22488,0.00011,19.22914]
[1776703249810,41.0,75432.64,7.1,0.22418,0.00011,19.19367]
[1776703250988,41.0,75430.28,7.1,0.22391,0.00011,19.18002]
[1776703252549,41.0,75430.42,7.1,0.22393,0.00011,19.18085]
[1776703254985,41.0,75440.51,7.1,0.22507,0.00011,19.2392]
[1776703260132,41.0,75441.02,7.1,0.22513,0.00011,19.2419]
[1776703261828,41.0,75441.71,7.1,0.2252,0.00011,19.24582]
[1776703264876,41.0,75442.31,7.1,0.22527,0.00011,19.24918]
[1776703264999,41.0,75442.31,7.1,0.22527,0.00011,19.24918]
[1776703265396,41.0,75442.31,7.1,0.22527,0.00011,19.24918]
[1776703265497,41.0,75442.31,7.1,0.22527,0.00011,19.24918]
[1776703265578,41.0,75449.74,7.1,0.22612,0.00011,19.29204]
[1776703267035,41.0,75457.97,7.1,0.22706,0.00011,19.33941]
[1776703267442,41.0,75463.13,7.1,0.22765,0.00011,19.36915]
[1776703267620,41.0,75463.13,7.1,0.22765,0.00011,19.36915]
[1776703267996,41.0,75463.13,7.1,0.22765,0.00011,19.36915]
[1776703268101,41.0,75463.13,7.1,0.22765,0.00011,19.36915]
[1776703268396,41.0,75482.33,7.1,0.22986,0.00012,19.47933]
[1776703269165,41.0,75492.35,7.1,0.23102,0.00012,19.5367]
[1776703270782,41.0,75488.31,7.1,0.23055,0.00012,19.51345]
[1776703271995,41.0,75483.01,7.1,0.22993,0.00012,19.48298]
[1776703273036,41.0,75492.0,7.1,0.23097,0.00012,19.53431]
[1776703275659,41.0,75499.93,7.1,0.23188,0.00012,19.57914]
[1776703276043,41.0,75499.93,7.1,0.23188,0.00012,19.57914]
[1776703276057,41.0,75502.33,7.1,0.23215,0.00012,19.59284]
[1776703279139,41.0,75507.11,7.1,0.23271,0.00012,19.62012]
[1776703281552,41.0,75505.98,7.1,0.23258,0.00012,19.61364]
[1776703281638,41.0,75505.98,7.1,0.23258,0.00012,19.61364]
[1776703282084,41.0,75506.04,7.1,0.23258,0.00012,19.61398]
[1776703282156,41.0,75506.04,7.1,0.23258,0.00012,19.61398]
[1776703282548,41.0,75521.94,7.1,0.23443,0.00012,19.7045]
[1776703282862,41.0,75521.94,7.1,0.23443,0.00012,19.7045]
[1776703283347,41.0,75531.25,7.1,0.23552,0.00012,19.75745]
[1776703285017,41.0,75531.61,7.1,0.23557,0.00012,19.7597]
[1776703285377,41.0,75531.61,7.1,0.23557,0.00012,19.7597]
[1776703285587,41.0,75531.61,7.1,0.23557,0.00012,19.7597]
[1776703286334,41.0,75542.21,7.1,0.23681,0.00012,19.81966]
[1776703288684,41.0,75542.62,7.1,0.23685,0.00012,19.82188]
[1776703289580,41.0,75542.63,7.1,0.23685,0.00012,19.8218]
[1776703290796,41.0,75543.27,7.1,0.23693,0.00012,19.82542]
[1776703291184,41.0,75544.75,7.1,0.23707,0.00012,19.82965]
[1776703296347,41.0,75548.47,7.1,0.2375,0.00012,19.85045]
[1776703296534,41.0,75548.47,7.1,0.2375,0.00012,19.85045]
[1776703296873,41.0,75550.97,7.1,0.23779,0.00012,19.86449]
[1776703297484,41.0,75566.47,7.1,0.23962,0.00012,19.95184]
[1776703298108,41.0,75566.47,7.1,0.23962,0.00012,19.95184]
[1776703298457,41.0,75569.83,7.1,0.24001,0.00012,19.97074]
[1776703301092,41.0,75569.89,7.1,0.24002,0.00012,19.97107]
[1776703302759,41.0,75569.79,7.1,0.24001,0.00012,19.9705]
[1776703303203,41.0,75569.79,7.1,0.24001,0.00012,19.9705]
[1776703305392,41.0,75576.47,7.1,0.2408,0.00012,20.00801]
[1776703306146,41.0,75583.43,7.1,0.24162,0.00012,20.04698]
[1776703306383,41.0,75593.64,7.1,0.24283,0.00012,20.10409]
[1776703307499,41.0,75593.64,7.1,0.24283,0.00012,20.10409]
[1776703307549,41.0,75596.04,7.1,0.24311,0.00012,20.11728]
[1776703308508,41.0,75596.04,7.1,0.24311,0.00012,20.11728]
[1776703309411,41.0,75597.59,7.1,0.24329,0.00012,20.12587]
[1776703309433,41.0,75597.59,7.1,0.24329,0.00012,20.12587]
[1776703311356,41.0,75599.54,7.1,0.24352,0.00012,20.13668]
[1776703311873,41.0,75597.58,7.1,0.24329,0.00012,20.12558]
[1776703312643,41.0,75597.58,7.1,0.24329,0.00012,20.12558]
[1776703312337,41.0,75597.13,7.1,0.24323,0.00012,20.1231]
[1776703313344,41.0,75588.42,7.1,0.2422,0.00012,20.07442]
[1776703316603,41.0,75588.22,7.1,0.24218,0.00012,20.07343]
[1776703316624,41.0,75588.22,7.1,0.24218,0.00012,20.07343]
[1776703316606,41.0,75582.4,7.1,0.24149,0.00012,20.0409]
[1776703316750,41.0,75582.4,7.1,0.24149,0.00012,20.0409]
[1776703316854,41.0,75582.4,7.1,0.24149,0.00012,20.0409]
[1776703317083,41.0,75582.4,7.1,0.24149,0.00012,20.0409]
[1776703317372,41.0,75576.02,7.1,0.24073,0.00012,20.00506]
[1776703321441,41.0,75571.95,7.1,0.24025,0.00012,19.98219]
[1776703324491,41.0,75562.34,7.1,0.23912,0.00012,19.92819]
[1776703326783,41.0,75552.71,7.1,0.23799,0.00012,19.87415]
[1776703327442,41.0,75548.17,7.1,0.23746,0.00012,19.84853]
[1776703332522,41.0,75548.02,7.1,0.23745,0.00012,19.84786]
[1776703333190,41.0,75548.05,7.1,0.23745,0.00012,19.84807]
[1776703333536,41.0,75548.05,7.1,0.23745,0.00012,19.84807]
[1776703334015,41.0,75545.45,7.1,0.23715,0.00012,19.83342]
[1776703334613,41.0,75544.8,7.1,0.23707,0.00012,19.8297]
[1776703338522,41.0,75532.03,7.1,0.23557,0.00012,19.75732]
[1776703340323,41.0,75529.61,7.1,0.23529,0.00012,19.74364]
[1776703340613,41.0,75529.61,7.1,0.23529,0.00012,19.74364]
[1776703341882,41.0,75520.73,7.1,0.23426,0.00012,19.69335]
[1776703342543,41.0,75520.73,7.1,0.23426,0.00012,19.69335]
[1776703342638,41.0,75521.16,7.1,0.23431,0.00012,19.6958]
[1776703345335,41.0,75527.54,7.1,0.23505,0.00012,19.73203]
[1776703347279,41.0,75527.27,7.1,0.23502,0.00012,19.73047]
[1776703347449,41.0,75527.27,7.1,0.23502,0.00012,19.73047]
[1776703353627,41.0,75534.01,7.1,0.23577,0.00012,19.76425]
[1776703356897,41.0,75534.35,7.1,0.2358,0.00012,19.76603]
[1776703358561,41.0,75537.75,7.1,0.2362,0.00012,19.78524]
[1776703358663,41.0,75538.94,7.1,0.23634,0.00012,19.79191]
[1776703358839,41.0,75538.94,7.1,0.23634,0.00012,19.79191]
[1776703359670,41.0,75539.01,7.1,0.23634,0.00012,19.79224]
[1776703364704,40.99,75536.87,7.1,0.23609,0.00012,19.77974]
[1776703367013,40.99,75540.94,7.1,0.23656,0.00012,19.80267]
[1776703367577,40.99,75540.94,7.1,0.23656,0.00012,19.80267]
[1776703367674,40.99,75540.94,7.1,0.23656,0.00012,19.80267]
[1776703367738,40.99,75548.48,7.1,0.23744,0.00012,19.84532]
[1776703368146,40.99,75548.48,7.1,0.23744,0.00012,19.84532]
[1776703368187,40.99,75548.48,7.1,0.23744,0.00012,19.84532]
[1776703368739,40.99,75559.85,7.1,0.23878,0.00012,19.90953]
[1776703369277,40.99,75559.85,7.1,0.23878,0.00012,19.90953]
[1776703369464,40.99,75559.85,7.1,0.23878,0.00012,19.90953]
[1776703369669,40.99,75559.85,7.1,0.23878,0.00012,19.90953]
[1776703369746,40.99,75547.59,7.1,0.23734,0.00012,19.84033]
[1776703370954,40.99,75540.08,7.1,0.23646,0.00012,19.79782]
[1776703371059,40.99,75540.08,7.1,0.23646,0.00012,19.79782]
[1776703375050,40.99,75549.35,7.1,0.23755,0.00012,19.85017]
[1776703376548,40.99,75548.2,7.1,0.23741,0.00012,19.84358]
[1776703379225,40.99,75545.84,7.1,0.23713,0.00012,19.83013]
[1776703379326,40.99,75540.7,7.1,0.23653,0.00012,19.80106]
[1776703384610,40.99,75547.35,7.1,0.2373,0.00012,19.8382]
[1776703389886,40.99,75544.72,7.1,0.23697,0.00012,19.82239]
[1776703394921,40.98,75545.68,7.1,0.23707,0.00012,19.82721]
[1776703397116,40.98,75543.05,7.1,0.23676,0.00012,19.81221]
[1776703397150,40.98,75539.49,7.1,0.23634,0.00012,19.79195]
[1776703398138,40.98,75539.49,7.1,0.23634,0.00012,19.79195]
[1776703398927,40.98,75536.31,7.1,0.23596,0.00012,19.77394]
[1776703398949,40.98,75527.27,7.1,0.23491,0.00012,19.72269]
[1776703401863,40.98,75526.26,7.1,0.23479,0.00012,19.71694]
[1776703402470,40.98,75526.26,7.1,0.23479,0.00012,19.71684]
[1776703407322,40.98,75525.14,7.1,0.23465,0.00012,19.71018]
[1776703409470,40.98,75524.99,7.1,0.23463,0.00012,19.70915]
[1776703409498,40.98,75524.99,7.1,0.23463,0.00012,19.70915]
[1776703415063,40.98,75525.96,7.1,0.2347,0.00012,19.70993]
[1776703418314,40.98,75526.79,7.1,0.23479,0.00012,19.71447]
[1776703418346,40.98,75526.79,7.1,0.23479,0.00012,19.71447]
[1776703419511,40.98,75515.08,7.1,0.23342,0.00012,19.64766]
[1776703421998,40.98,75510.64,7.1,0.2329,0.00012,19.62236]
[1776703426142,40.98,75517.15,7.1,0.23366,0.00012,19.65943]
[1776703429936,40.98,75528.85,7.1,0.23502,0.00012,19.72564]
[1776703435513,40.97,75525.73,7.1,0.23464,0.00012,19.70735]
[1776703441060,40.97,75523.86,7.1,0.23441,0.00012,19.6963]
[1776703441733,40.97,75523.86,7.1,0.23441,0.00012,19.6963]
[1776703443261,40.97,75512.99,7.1,0.23314,0.00012,19.63425]
[1776703448296,40.97,75514.75,7.1,0.23335,0.00012,19.64424]
[1776703452644,40.97,75515.68,7.1,0.23346,0.00012,19.64951]
[1776703457413,40.97,75519.36,7.1,0.23388,0.00012,19.67033]
[1776703463401,40.97,75522.11,7.1,0.23419,0.00012,19.68559]
[1776703466772,40.97,75517.78,7.1,0.23369,0.00012,19.66082]
[1776703470420,40.97,75511.77,7.1,0.23298,0.00012,19.62647]
[1776703475485,40.97,75515.02,7.1,0.23333,0.00012,19.64106]
[1776703480522,40.97,75514.1,7.1,0.23323,0.00012,19.63577]
[1776703485557,40.97,75511.91,7.1,0.23297,0.00012,19.62331]
[1776703490593,40.97,75510.33,7.1,0.23279,0.00012,19.61442]
[1776703495633,40.97,75517.29,7.1,0.2336,0.00012,19.65414]
[1776703500668,40.97,75516.45,7.1,0.2335,0.00012,19.64932]
[1776703502493,40.97,75516.47,7.1,0.2335,0.00012,19.64943]
[1776703503230,40.97,75524.96,7.1,0.23449,0.00012,19.69774]
[1776703503687,40.97,75524.96,7.1,0.23449,0.00012,19.69774]
[1776703504698,40.97,75515.78,7.1,0.23342,0.00012,19.64536]
[1776703509733,40.97,75520.09,7.1,0.23392,0.00012,19.66981]
[1776703514768,40.97,75519.74,7.1,0.23388,0.00012,19.66765]
[1776703517415,40.97,75526.92,7.1,0.23471,0.00012,19.70839]
[1776703517787,40.97,75526.92,7.1,0.23471,0.00012,19.70839]
[1776703521325,40.97,75525.71,7.1,0.23456,0.00012,19.70117]
[1776703522227,40.97,75525.46,7.1,0.23453,0.00012,19.69968]
[1776703525585,40.97,75526.0,7.1,0.23459,0.00012,19.70254]
[1776703525974,40.96,75525.72,7.1,0.23456,0.00012,19.70087]
[1776703532339,40.96,75519.46,7.1,0.23382,0.00012,19.66504]
[1776703537717,40.96,75519.24,7.1,0.23376,0.00012,19.65959]
[1776703543150,40.96,75524.98,7.1,0.23443,0.00012,19.69207]
[1776703544188,40.96,75524.74,7.1,0.2344,0.00012,19.69064]
[1776703548605,40.96,75530.81,7.1,0.2351,0.00012,19.72482]
[1776703549309,40.96,75532.03,7.1,0.23524,0.00012,19.73153]
[1776703549876,40.96,75532.07,7.1,0.23524,0.00012,19.73175]
[1776703550015,40.96,75541.52,7.1,0.23635,0.00012,19.78536]
[1776703553756,40.96,75547.95,7.1,0.2371,0.00012,19.8216]
[1776703553775,40.96,75547.95,7.1,0.2371,0.00012,19.8216]
[1776703553895,40.96,75547.95,7.1,0.2371,0.00012,19.8216]
[1776703553922,40.96,75548.16,7.1,0.23712,0.00012,19.82257]
[1776703553996,40.96,75548.16,7.1,0.23712,0.00012,19.82257]
[1776703554152,40.96,75548.16,7.1,0.23712,0.00012,19.82257]
[1776703554169,40.96,75548.16,7.1,0.23712,0.00012,19.82257]
[1776703554216,40.96,75548.16,7.1,0.23712,0.00012,19.82257]
[1776703554945,40.96,75555.96,7.1,0.23804,0.00012,19.8667]
[1776703555050,40.96,75565.59,7.1,0.23917,0.00012,19.92102]
[1776703557507,40.96,75565.06,7.1,0.23911,0.00012,19.918]
[1776703557718,40.96,75577.27,7.1,0.24055,0.00012,19.98661]
[1776703559079,40.96,75586.65,7.1,0.24166,0.00012,20.03921]
[1776703564115,40.96,75595.95,7.1,0.24276,0.00012,20.09095]
[1776703569150,40.96,75588.38,7.1,0.24185,0.00012,20.04821]
[1776703571072,40.96,75587.44,7.1,0.24174,0.00012,20.04289]
[1776703572171,40.96,75578.15,7.1,0.24064,0.00012,19.99068]
[1776703574303,40.96,75577.36,7.1,0.24054,0.00012,19.98628]
[1776703574954,40.96,75577.36,7.1,0.24054,0.00012,19.98628]
[1776703574355,40.96,75577.27,7.1,0.24053,0.00012,19.98577]
[1776703575394,40.96,75577.27,7.1,0.24053,0.00012,19.98577]
[1776703576198,40.96,75574.19,7.1,0.24017,0.00012,19.96838]
[1776703576450,40.96,75574.19,7.1,0.24017,0.00012,19.96838]
[1776703576459,40.96,75574.19,7.1,0.24017,0.00012,19.96838]
[1776703576466,40.95,75572.65,7.1,0.23998,0.00012,19.95966]
[1776703577269,40.95,75572.65,7.1,0.23998,0.00012,19.95966]
[1776703578083,40.95,75569.21,7.1,0.23957,0.00012,19.94003]
[1776703583248,40.95,75567.86,7.1,0.2394,0.00012,19.93183]
[1776703588287,40.95,75564.68,7.1,0.23901,0.00012,19.91333]
[1776703593322,40.95,75571.37,7.1,0.23976,0.00012,19.94637]
[1776703595336,40.95,75560.52,7.1,0.23847,0.00012,19.88494]
[1776703596283,40.95,75560.52,7.1,0.23847,0.00012,19.88494]
[1776703596800,40.95,75560.52,7.1,0.23847,0.00012,19.88494]
[1776703596985,40.95,75560.52,7.1,0.23847,0.00012,19.88494]
[1776703596984,40.95,75558.36,7.1,0.23821,0.00012,19.87262]
[1776703597712,40.95,75558.36,7.1,0.23821,0.00012,19.87262]
[1776703597781,40.94,75549.0,7.1,0.23711,0.00012,19.8196]
[1776703600577,40.94,75546.61,7.1,0.23682,0.00012,19.80588]
[1776703600723,40.94,75546.61,7.1,0.23682,0.00012,19.80588]
[1776703600891,40.94,75546.61,7.1,0.23682,0.00012,19.80588]
[1776703601890,40.94,75535.61,7.1,0.23552,0.00012,19.74301]
[1776703607430,40.94,75533.6,7.1,0.23528,0.00012,19.73113]
[1776703610770,40.94,75533.98,7.1,0.23532,0.00012,19.73318]
[1776703611930,40.94,75531.96,7.1,0.23508,0.00012,19.72139]
[1776703611955,40.94,75523.33,7.1,0.23407,0.00012,19.67225]
[1776703612137,40.94,75523.33,7.1,0.23407,0.00012,19.67225]
[1776703615205,40.94,75527.3,7.1,0.23452,0.00012,19.69455]
[1776703615486,40.94,75530.58,7.1,0.2349,0.00012,19.71303]
[1776703617042,40.94,75529.11,7.1,0.23473,0.00012,19.70454]
[1776703620789,40.94,75531.15,7.1,0.23496,0.00012,19.71585]
[1776703621269,40.93,75531.11,7.1,0.23495,0.00012,19.71544]
[1776703626154,40.93,75520.14,7.1,0.23367,0.00012,19.65272]
[1776703626781,40.93,75520.14,7.1,0.23367,0.00012,19.65272]
[1776703626833,40.93,75520.14,7.1,0.23367,0.00012,19.65272]
[1776703626883,40.93,75520.1,7.1,0.23366,0.00012,19.65245]
[1776703628026,40.93,75520.1,7.1,0.23366,0.00012,19.65245]
[1776703632333,40.93,75519.12,7.1,0.23354,0.00012,19.64637]
[1776703633849,40.93,75518.74,7.1,0.23349,0.00012,19.64408]
[1776703633912,40.93,75518.74,7.1,0.23349,0.00012,19.64408]
[1776703635265,40.93,75515.27,7.1,0.23308,0.00012,19.62404]
[1776703640876,40.93,75513.94,7.1,0.23291,0.00012,19.61598]
[1776703645971,40.93,75510.28,7.1,0.23248,0.00012,19.59461]
[1776703646378,40.93,75509.03,7.1,0.23233,0.00012,19.58742]
[1776703646379,40.93,75509.03,7.1,0.23233,0.00012,19.58742]
[1776703646406,40.93,75509.03,7.1,0.23233,0.00012,19.58742]
[1776703646515,40.93,75509.03,7.1,0.23233,0.00012,19.58742]
[1776703646705,40.93,75498.41,7.1,0.2311,0.00012,19.52666]
[1776703647348,40.93,75498.41,7.1,0.2311,0.00012,19.52666]
[1776703647556,40.93,75498.41,7.1,0.2311,0.00012,19.52666]
[1776703649929,40.92,75493.41,7.1,0.23051,0.00012,19.49761]
[1776703650015,40.92,75493.41,7.1,0.23051,0.00012,19.49761]
[1776703650037,40.92,75493.41,7.1,0.23051,0.00012,19.49761]
[1776703650052,40.92,75493.41,7.1,0.23051,0.00012,19.49761]
[1776703651078,40.92,75491.4,7.1,0.23028,0.00012,19.486]
[1776703651740,40.92,75491.74,7.1,0.23028,0.00012,19.48377]
[1776703656445,40.92,75492.16,7.1,0.23032,0.00012,19.48563]
[1776703656505,40.92,75492.16,7.1,0.23032,0.00012,19.48563]
[1776703656884,40.92,75492.16,7.1,0.23032,0.00012,19.48563]
[1776703656906,40.92,75495.74,7.1,0.23073,0.00012,19.50601]
[1776703657581,40.92,75495.74,7.1,0.23073,0.00012,19.50601]
[1776703657784,40.92,75499.16,7.1,0.23112,0.00012,19.52555]
[1776703659524,40.92,75498.93,7.1,0.2311,0.00012,19.52425]
[1776703663066,40.92,75499.38,7.1,0.23115,0.00012,19.52689]
[1776703668874,40.92,75491.0,7.1,0.23019,0.00012,19.47912]
[1776703672697,40.92,75489.82,7.1,0.23006,0.00012,19.47262]
[1776703672894,40.92,75491.04,7.1,0.2302,0.00012,19.47969]
[1776703673336,40.92,75491.04,7.1,0.2302,0.00012,19.47969]
[1776703676182,40.92,75490.74,7.1,0.23016,0.00012,19.47788]
[1776703676322,40.92,75490.74,7.1,0.23016,0.00012,19.47788]
[1776703677047,40.92,75490.74,7.1,0.23016,0.00012,19.47788]
[1776703677932,40.92,75499.28,7.1,0.23115,0.00012,19.52678]
[1776703680330,40.92,75500.42,7.1,0.23128,0.00012,19.53331]
[1776703680345,40.92,75500.42,7.1,0.23128,0.00012,19.53331]
[1776703680492,40.92,75500.42,7.1,0.23128,0.00012,19.53331]
[1776703682190,40.92,75506.61,7.1,0.232,0.00012,19.56869]
[1776703682363,40.92,75506.61,7.1,0.232,0.00012,19.56869]
[1776703682440,40.92,75506.61,7.1,0.232,0.00012,19.56869]
[1776703682616,40.92,75506.61,7.1,0.232,0.00012,19.56869]
[1776703686996,40.92,75495.26,7.1,0.23068,0.00012,19.50361]
[1776703692455,40.92,75495.37,7.1,0.2307,0.00012,19.50434]
[1776703692803,40.92,75495.37,7.1,0.2307,0.00012,19.50434]
[1776703693039,40.92,75484.92,7.1,0.22949,0.00012,19.44442]
[1776703693119,40.92,75484.92,7.1,0.22949,0.00012,19.44442]
[1776703693140,40.92,75484.92,7.1,0.22949,0.00012,19.44442]
[1776703693437,40.92,75484.92,7.1,0.22949,0.00012,19.44442]
[1776703693855,40.92,75484.92,7.1,0.22949,0.00012,19.44442]
[1776703694057,40.92,75473.63,7.1,0.22818,0.00012,19.37944]
[1776703699081,40.92,75475.64,7.1,0.22841,0.00012,19.3907]
[1776703705123,40.92,75478.47,7.1,0.22873,0.00012,19.4065]
[1776703710315,40.92,75474.77,7.1,0.22829,0.00012,19.38488]
[1776703716201,40.92,75476.74,7.1,0.22848,0.00012,19.39178]
[1776703721235,40.92,75475.03,7.1,0.22828,0.00012,19.38162]
[1776703722812,40.92,75475.03,7.1,0.22828,0.00012,19.38162]
[1776703729724,40.92,75474.38,7.1,0.2282,0.00012,19.37773]
[1776703735333,40.91,75475.32,7.1,0.22829,0.00012,19.38257]
[1776703736378,40.91,75475.32,7.1,0.22829,0.00012,19.38257]
[1776703742383,40.91,75474.37,7.1,0.22818,0.00012,19.37676]
[1776703744008,40.91,75474.37,7.1,0.22818,0.00012,19.37676]
[1776703744681,40.91,75474.51,7.1,0.22819,0.00012,19.37747]
[1776703746202,40.91,75464.64,7.1,0.22706,0.00011,19.32058]
[1776703746710,40.91,75464.64,7.1,0.22706,0.00011,19.32058]
[1776703746787,40.91,75464.64,7.1,0.22706,0.00011,19.32058]
[1776703746881,40.91,75464.64,7.1,0.22706,0.00011,19.32058]
[1776703746966,40.91,75464.6,7.1,0.22705,0.00011,19.32036]
[1776703747862,40.91,75464.6,7.1,0.22705,0.00011,19.32036]
[1776703749126,40.91,75459.88,7.1,0.22651,0.00011,19.29304]
[1776703749131,40.91,75459.88,7.1,0.22651,0.00011,19.29304]
[1776703749254,40.91,75455.2,7.1,0.22597,0.00011,19.26598]
[1776703749281,40.91,75455.2,7.1,0.22597,0.00011,19.26598]
[1776703749905,40.91,75455.2,7.1,0.22597,0.00011,19.26598]
[1776703749977,40.91,75455.2,7.1,0.22597,0.00011,19.26598]
[1776703750021,40.91,75455.2,7.1,0.22597,0.00011,19.26598]
[1776703750049,40.91,75455.2,7.1,0.22597,0.00011,19.26598]
[1776703750362,40.91,75451.52,7.1,0.22555,0.00011,19.24463]
[1776703751056,40.91,75451.52,7.1,0.22555,0.00011,19.24463]
[1776703751097,40.91,75451.52,7.1,0.22555,0.00011,19.24463]
[1776703751101,40.91,75450.47,7.1,0.22543,0.00011,19.23854]
[1776703753283,40.91,75450.14,7.1,0.22538,0.00011,19.23638]
[1776703755446,40.91,75439.99,7.1,0.22422,0.00011,19.17748]
[1776703757059,40.91,75438.44,7.1,0.22404,0.00011,19.16843]
[1776703760213,40.91,75433.34,7.1,0.22346,0.00011,19.13864]
[1776703761633,40.91,75430.51,7.1,0.22313,0.00011,19.12218]
[1776703761786,40.91,75430.51,7.1,0.22313,0.00011,19.12218]
[1776703761993,40.91,75430.51,7.1,0.22313,0.00011,19.12218]
[1776703762165,40.91,75428.13,7.1,0.22286,0.00011,19.10835]
[1776703762666,40.91,75428.13,7.1,0.22286,0.00011,19.10835]
[1776703762890,40.91,75422.95,7.1,0.22227,0.00011,19.07814]
[1776703763955,40.91,75422.95,7.1,0.22227,0.00011,19.07814]
[1776703764247,40.91,75416.48,7.1,0.22154,0.00011,19.04033]
[1776703764267,40.91,75416.48,7.1,0.22154,0.00011,19.04033]
[1776703764327,40.91,75416.48,7.1,0.22154,0.00011,19.04033]
[1776703765618,40.91,75408.36,7.1,0.22062,0.00011,18.99298]
[1776703765934,40.91,75408.36,7.1,0.22062,0.00011,18.99298]
[1776703766042,40.91,75408.36,7.1,0.22062,0.00011,18.99298]
[1776703766067,40.91,75398.83,7.1,0.21954,0.00011,18.93721]
[1776703766391,40.91,75398.83,7.1,0.21954,0.00011,18.93721]
[1776703767051,40.91,75398.83,7.1,0.21954,0.00011,18.93721]
[1776703767075,40.91,75398.83,7.1,0.21954,0.00011,18.93721]
[1776703767097,40.91,75385.97,7.1,0.21809,0.00011,18.8619]
[1776703767290,40.91,75385.97,7.1,0.21809,0.00011,18.8619]
[1776703767301,40.91,75385.97,7.1,0.21809,0.00011,18.8619]
[1776703767549,40.91,75385.97,7.1,0.21809,0.00011,18.8619]
[1776703767554,40.91,75385.97,7.1,0.21809,0.00011,18.8619]
[1776703767760,40.91,75383.41,7.1,0.2178,0.00011,18.8469]
[1776703771974,40.91,75385.8,7.1,0.21806,0.00011,18.86078]
[1776703772389,40.91,75385.93,7.1,0.21804,0.00011,18.85735]
[1776703774764,40.91,75388.97,7.1,0.21838,0.00011,18.87501]
[1776703774777,40.91,75388.55,7.1,0.21834,0.00011,18.87255]
[1776703776870,40.91,75389.79,7.1,0.21847,0.00011,18.87977]
[1776703776971,40.91,75387.51,7.1,0.21822,0.00011,18.86648]
[1776703777253,40.91,75387.51,7.1,0.21822,0.00011,18.86648]
[1776703777434,40.91,75387.51,7.1,0.21822,0.00011,18.86648]
[1776703777573,40.91,75387.51,7.1,0.21822,0.00011,18.86648]
[1776703777623,40.91,75387.51,7.1,0.21822,0.00011,18.86648]
[1776703777636,40.91,75387.51,7.1,0.21822,0.00011,18.86648]
[1776703778031,40.91,75387.51,7.1,0.21822,0.00011,18.86648]
[1776703779727,40.91,75382.54,7.1,0.21766,0.00011,18.83732]
[1776703784877,40.91,75382.14,7.1,0.21761,0.00011,18.83481]
[1776703785070,40.91,75382.14,7.1,0.21761,0.00011,18.83481]
[1776703785129,40.91,75382.14,7.1,0.21761,0.00011,18.83481]
[1776703785180,40.91,75382.14,7.1,0.21761,0.00011,18.83481]
[1776703785108,40.91,75382.06,7.1,0.2176,0.00011,18.83427]
[1776703785266,40.91,75382.06,7.1,0.2176,0.00011,18.83427]
[1776703786167,40.91,75382.06,7.1,0.2176,0.00011,18.83427]
[1776703786188,40.91,75371.76,7.1,0.21644,0.00011,18.77378]
[1776703786375,40.91,75371.76,7.1,0.21644,0.00011,18.77378]
[1776703789086,40.91,75362.77,7.1,0.21544,0.00011,18.72086]
[1776703791172,40.91,75361.04,7.1,0.21524,0.00011,18.71064]
[1776703792737,40.91,75370.73,7.1,0.21633,0.00011,18.76762]
[1776703797772,40.9,75371.65,7.1,0.21642,0.00011,18.77277]
[1776703800943,40.9,75373.47,7.1,0.21663,0.00011,18.78335]
[1776703800954,40.9,75373.47,7.1,0.21663,0.00011,18.78335]
[1776703800967,40.9,75373.47,7.1,0.21663,0.00011,18.78335]
[1776703800992,40.9,75373.47,7.1,0.21663,0.00011,18.78335]
[1776703801079,40.9,75374.73,7.1,0.21677,0.00011,18.79062]
[1776703801243,40.9,75374.73,7.1,0.21677,0.00011,18.79062]
[1776703804639,40.9,75377.16,7.1,0.21704,0.00011,18.80495]
[1776703804821,40.9,75377.12,7.1,0.21704,0.00011,18.80475]
[1776703805414,40.9,75377.12,7.1,0.21704,0.00011,18.80475]
[1776703805545,40.9,75377.12,7.1,0.21704,0.00011,18.80475]
[1776703806097,40.9,75377.12,7.1,0.21704,0.00011,18.80475]
[1776703806184,40.9,75383.36,7.1,0.21773,0.00011,18.84117]
[1776703806387,40.9,75383.36,7.1,0.21773,0.00011,18.84117]
[1776703806391,40.9,75383.36,7.1,0.21773,0.00011,18.84117]
[1776703806474,40.9,75383.36,7.1,0.21773,0.00011,18.84117]
[1776703806720,40.9,75383.36,7.1,0.21773,0.00011,18.84117]
[1776703807043,40.9,75383.36,7.1,0.21773,0.00011,18.84117]
[1776703807079,40.9,75389.23,7.1,0.21839,0.00011,18.87566]
[1776703810075,40.9,75394.06,7.1,0.21894,0.00011,18.90399]
[1776703811526,40.9,75393.96,7.1,0.21893,0.00011,18.90345]
[1776703813045,40.9,75397.74,7.1,0.21936,0.00011,18.9256]
[1776703814961,40.9,75388.87,7.1,0.21836,0.00011,18.87371]
[1776703815161,40.9,75388.87,7.1,0.21836,0.00011,18.87371]
[1776703815195,40.9,75388.87,7.1,0.21836,0.00011,18.87371]
[1776703815209,40.9,75388.81,7.1,0.21835,0.00011,18.87341]
[1776703815899,40.9,75376.75,7.1,0.21699,0.00011,18.80263]
[1776703818738,40.9,75375.31,7.1,0.21683,0.00011,18.79421]
[1776703820226,40.9,75377.48,7.1,0.21708,0.00011,18.80696]
[1776703821779,40.9,75376.52,7.1,0.21697,0.00011,18.80133]
[1776703821813,40.9,75376.52,7.1,0.21697,0.00011,18.80133]
[1776703821942,40.9,75375.13,7.1,0.21681,0.00011,18.79317]
[1776703822559,40.9,75375.13,7.1,0.21681,0.00011,18.79317]
[1776703822576,40.9,75375.13,7.1,0.21681,0.00011,18.79317]
[1776703822598,40.9,75375.13,7.1,0.21681,0.00011,18.79317]
[1776703822675,40.9,75375.13,7.1,0.21681,0.00011,18.79317]
[1776703822993,40.9,75375.13,7.1,0.21681,0.00011,18.79317]
[1776703823041,40.9,75375.13,7.1,0.21681,0.00011,18.79317]
[1776703825725,40.9,75361.97,7.1,0.21534,0.00011,18.71577]
[1776703829514,40.9,75360.33,7.1,0.21516,0.00011,18.70612]
[1776703831110,40.9,75361.82,7.1,0.21532,0.00011,18.71489]
[1776703832202,40.9,75362.85,7.1,0.21541,0.00011,18.71687]
[1776703832428,40.9,75363.31,7.1,0.21546,0.00011,18.71957]
[1776703833184,40.9,75373.42,7.1,0.21659,0.00011,18.77897]
[1776703834100,40.9,75373.42,7.1,0.21659,0.00011,18.77897]
[1776703836282,40.9,75378.85,7.1,0.21719,0.00011,18.81055]
[1776703837050,40.9,75383.92,7.1,0.21776,0.00011,18.84026]
[1776703838533,40.9,75384.47,7.1,0.21782,0.00011,18.84343]
[1776703843629,40.9,75386.92,7.1,0.21809,0.00011,18.85746]
[1776703845174,40.9,75386.88,7.1,0.21809,0.00011,18.85716]
[1776703845484,40.9,75388.17,7.1,0.21823,0.00011,18.86464]
[1776703845491,40.9,75388.17,7.1,0.21823,0.00011,18.86464]
[1776703846113,40.9,75388.89,7.1,0.21831,0.00011,18.86869]
[1776703848508,40.9,75388.19,7.1,0.21822,0.00011,18.86423]
[1776703850547,40.9,75386.58,7.1,0.21803,0.00011,18.85445]
[1776703850889,40.9,75386.58,7.1,0.21803,0.00011,18.85445]
[1776703853171,40.9,75380.91,7.1,0.21739,0.00011,18.8209]
[1776703853179,40.9,75380.91,7.1,0.21739,0.00011,18.8209]
[1776703853415,40.9,75380.41,7.1,0.21733,0.00011,18.81783]
[1776703853443,40.9,75380.41,7.1,0.21733,0.00011,18.81783]
[1776703853455,40.9,75380.41,7.1,0.21733,0.00011,18.81783]
[1776703854042,40.9,75380.41,7.1,0.21733,0.00011,18.81783]
[1776703854284,40.9,75362.4,7.1,0.21531,0.00011,18.7119]
[1776703859041,40.9,75360.46,7.1,0.21509,0.00011,18.70051]
[1776703860202,40.9,75361.58,7.1,0.21522,0.00011,18.70711]
[1776703861584,40.9,75371.14,7.1,0.21629,0.00011,18.76329]
[1776703863441,40.9,75374.34,7.1,0.21664,0.00011,18.78194]
[1776703863449,40.9,75374.34,7.1,0.21664,0.00011,18.78194]
[1776703864334,40.9,75377.25,7.1,0.21697,0.00011,18.79893]
[1776703865233,40.9,75377.25,7.1,0.21697,0.00011,18.79893]
[1776703867332,40.9,75378.83,7.1,0.21714,0.00011,18.80799]
[1776703867556,40.89,75381.3,7.1,0.21742,0.00011,18.82236]
[1776703868284,40.89,75383.32,7.1,0.21764,0.00011,18.8342]
[1776703869340,40.89,75386.74,7.1,0.21803,0.00011,18.85422]
[1776703869958,40.89,75386.74,7.1,0.21803,0.00011,18.85422]
[1776703870300,40.89,75388.65,7.1,0.21824,0.00011,18.86536]
[1776703871950,40.89,75389.11,7.1,0.21829,0.00011,18.86811]
[1776703877349,40.9,75393.03,7.1,0.21874,0.00011,18.89131]
[1776703878934,40.9,75393.03,7.1,0.21874,0.00011,18.89131]
[1776703878938,40.9,75393.03,7.1,0.21874,0.00011,18.89131]
[1776703879182,40.9,75393.03,7.1,0.21874,0.00011,18.89131]
[1776703879233,40.9,75392.33,7.1,0.21866,0.00011,18.88728]
[1776703879518,40.9,75392.33,7.1,0.21866,0.00011,18.88728]
[1776703885213,40.9,75382.31,7.1,0.21753,0.00011,18.82842]
[1776703887525,40.89,75382.12,7.1,0.21751,0.00011,18.82724]
[1776703889116,40.89,75382.22,7.1,0.21752,0.00011,18.8278]
[1776703889136,40.89,75382.22,7.1,0.21752,0.00011,18.8278]
[1776703889219,40.89,75384.31,7.1,0.21775,0.00011,18.83999]
[1776703890440,40.89,75396.85,7.1,0.21917,0.00011,18.91346]
[1776703891811,40.89,75396.85,7.1,0.21917,0.00011,18.91346]
[1776703891963,40.89,75396.85,7.1,0.21917,0.00011,18.91346]
[1776703892091,40.89,75396.85,7.1,0.21917,0.00011,18.91346]
[1776703892188,40.89,75394.09,7.1,0.21882,0.00011,18.89314]
[1776703892762,40.89,75394.09,7.1,0.21882,0.00011,18.89314]
[1776703892791,40.89,75384.59,7.1,0.21775,0.00011,18.83749]
[1776703895817,40.89,75382.03,7.1,0.21746,0.00011,18.82245]
[1776703897442,40.89,75381.67,7.1,0.21742,0.00011,18.82032]
[1776703898477,40.89,75381.99,7.1,0.21746,0.00011,18.82219]
[1776703898587,40.89,75381.99,7.1,0.21746,0.00011,18.82219]
[1776703898952,40.89,75381.99,7.1,0.21746,0.00011,18.82219]
[1776703899482,40.89,75380.77,7.1,0.21732,0.00011,18.81502]
[1776703899487,40.89,75380.77,7.1,0.21732,0.00011,18.81502]
[1776703899508,40.89,75380.77,7.1,0.21732,0.00011,18.81502]
[1776703899520,40.89,75380.77,7.1,0.21732,0.00011,18.81502]
[1776703899596,40.89,75380.77,7.1,0.21732,0.00011,18.81502]
[1776703899839,40.89,75380.77,7.1,0.21732,0.00011,18.81502]
[1776703899852,40.89,75380.77,7.1,0.21732,0.00011,18.81502]
[1776703899884,40.89,75380.77,7.1,0.21732,0.00011,18.81502]
[1776703900046,40.89,75380.77,7.1,0.21732,0.00011,18.81502]
[1776703900121,40.89,75377.31,7.1,0.21693,0.00011,18.79471]
[1776703900678,40.89,75377.31,7.1,0.21693,0.00011,18.79471]
[1776703900859,40.89,75377.31,7.1,0.21693,0.00011,18.79471]
[1776703900955,40.89,75364.06,7.1,0.21545,0.00011,18.71684]
[1776703903071,40.89,75361.71,7.1,0.21519,0.00011,18.70301]
[1776703903109,40.89,75361.71,7.1,0.21519,0.00011,18.70301]
[1776703904927,40.89,75369.84,7.1,0.2161,0.00011,18.75083]
[1776703905332,40.89,75369.84,7.1,0.2161,0.00011,18.75083]
[1776703905363,40.89,75374.08,7.1,0.21657,0.00011,18.77561]
[1776703905813,40.89,75374.08,7.1,0.21657,0.00011,18.77561]
[1776703905914,40.89,75380.12,7.1,0.21725,0.00011,18.81107]
[1776703907136,40.89,75389.73,7.1,0.21832,0.00011,18.86728]
[1776703908627,40.89,75390.84,7.1,0.21845,0.00011,18.87378]
[1776703911097,40.89,75391.94,7.1,0.21857,0.00011,18.87988]
[1776703911805,40.89,75391.88,7.1,0.21856,0.00011,18.87941]
[1776703914294,40.89,75397.38,7.1,0.21917,0.00011,18.91135]
[1776703914310,40.89,75398.84,7.1,0.21933,0.00011,18.91975]
[1776703919644,40.89,75397.35,7.1,0.21917,0.00011,18.911]
[1776703921736,40.89,75398.16,7.1,0.21926,0.00011,18.91572]
[1776703921742,40.89,75398.16,7.1,0.21926,0.00011,18.91572]
[1776703922649,40.89,75397.77,7.1,0.21921,0.00011,18.91341]
[1776703924478,40.89,75407.76,7.1,0.22034,0.00011,18.97174]
[1776703927409,40.89,75405.14,7.1,0.22004,0.00011,18.9562]
[1776703931820,40.89,75406.39,7.1,0.22017,0.00011,18.96322]
[1776703932052,40.89,75406.39,7.1,0.22017,0.00011,18.96322]
[1776703932369,40.89,75406.39,7.1,0.22017,0.00011,18.96322]
[1776703932437,40.89,75406.43,7.1,0.22018,0.00011,18.96331]
[1776703932478,40.89,75406.43,7.1,0.22018,0.00011,18.96331]
[1776703932484,40.89,75406.43,7.1,0.22018,0.00011,18.96331]
[1776703932487,40.89,75406.43,7.1,0.22018,0.00011,18.96331]
[1776703932759,40.89,75406.43,7.1,0.22018,0.00011,18.96331]
[1776703932762,40.89,75406.43,7.1,0.22018,0.00011,18.96331]
[1776703933093,40.89,75406.43,7.1,0.22018,0.00011,18.96331]
[1776703933294,40.89,75391.26,7.1,0.21846,0.00011,18.87448]
[1776703933704,40.89,75391.26,7.1,0.21846,0.00011,18.87448]
[1776703934381,40.89,75391.26,7.1,0.21846,0.00011,18.87448]
[1776703933792,40.89,75382.72,7.1,0.2175,0.00011,18.82442]
[1776703937632,40.89,75381.93,7.1,0.2174,0.00011,18.81934]
[1776703937770,40.89,75381.76,7.1,0.21738,0.00011,18.8182]
[1776703938624,40.89,75381.76,7.1,0.21738,0.00011,18.8182]
[1776703938866,40.89,75381.76,7.1,0.21738,0.00011,18.8182]
[1776703939040,40.89,75381.76,7.1,0.21738,0.00011,18.8182]
[1776703939093,40.88,75387.68,7.1,0.21804,0.00011,18.85284]
[1776703939639,40.88,75387.68,7.1,0.21804,0.00011,18.85284]
[1776703940147,40.88,75398.58,7.1,0.21927,0.00011,18.91665]
[1776703940859,40.88,75398.58,7.1,0.21927,0.00011,18.91665]
[1776703942353,40.88,75399.38,7.1,0.21936,0.00011,18.92133]
[1776703942354,40.88,75399.38,7.1,0.21936,0.00011,18.92133]
[1776703942374,40.88,75399.38,7.1,0.21936,0.00011,18.92133]
[1776703944045,40.88,75404.71,7.1,0.21997,0.00011,18.95246]
[1776703944372,40.88,75404.71,7.1,0.21997,0.00011,18.95246]
[1776703944973,40.88,75409.39,7.1,0.22049,0.00011,18.97966]
[1776703945017,40.88,75409.39,7.1,0.22049,0.00011,18.97966]
[1776703946141,40.88,75410.12,7.1,0.22057,0.00011,18.98383]
[1776703947090,40.88,75413.26,7.1,0.22093,0.00011,19.00205]
[1776703947653,40.88,75413.09,7.1,0.22091,0.00011,19.00095]
[1776703947670,40.88,75413.09,7.1,0.22091,0.00011,19.00095]
[1776703948916,40.88,75399.5,7.1,0.21937,0.00011,18.92147]
[1776703952471,40.88,75396.27,7.1,0.21897,0.00011,18.89851]
[1776703957924,40.88,75394.54,7.1,0.21877,0.00011,18.88835]
[1776703961184,40.88,75398.84,7.1,0.21926,0.00011,18.9135]
[1776703962870,40.88,75400.05,7.1,0.21939,0.00011,18.92053]
[1776703969353,40.88,75404.97,7.1,0.21994,0.00011,18.94901]
[1776703972015,40.88,75406.1,7.1,0.22007,0.00011,18.95543]
[1776703974545,40.88,75411.01,7.1,0.22062,0.00011,18.98388]
[1776703974709,40.88,75411.01,7.1,0.22062,0.00011,18.98388]
[1776703974826,40.88,75411.01,7.1,0.22062,0.00011,18.98388]
[1776703975248,40.88,75411.01,7.1,0.22062,0.00011,18.98388]
[1776703975595,40.88,75418.24,7.1,0.22144,0.00011,19.02587]
[1776703981048,40.88,75419.4,7.1,0.22156,0.00011,19.03207]
[1776703981687,40.88,75421.53,7.1,0.22179,0.00011,19.04421]
[1776703981809,40.88,75421.53,7.1,0.22179,0.00011,19.04421]
[1776703982328,40.88,75421.53,7.1,0.22179,0.00011,19.04421]
[1776703982427,40.88,75429.59,7.1,0.22271,0.00011,19.09099]
[1776703982523,40.88,75429.59,7.1,0.22271,0.00011,19.09099]
[1776703984040,40.88,75433.03,7.1,0.2231,0.00011,19.11092]
[1776703984159,40.88,75433.03,7.1,0.2231,0.00011,19.11092]
[1776703984260,40.88,75435.02,7.1,0.22332,0.00011,19.12237]
[1776703985421,40.88,75435.02,7.1,0.22332,0.00011,19.12237]
[1776703985426,40.88,75435.02,7.1,0.22332,0.00011,19.12237]
[1776703988571,40.88,75436.3,7.1,0.22347,0.00011,19.1298]
[1776703989160,40.87,75436.34,7.1,0.22347,0.00011,19.12991]
[1776703990896,40.87,75437.88,7.1,0.22364,0.00011,19.13874]
[1776703991281,40.87,75437.41,7.1,0.22359,0.00011,19.136]
[1776703991597,40.87,75437.41,7.1,0.22359,0.00011,19.136]
[1776703995044,40.87,75435.06,7.1,0.22332,0.00011,19.12235]
[1776704000211,40.87,75428.96,7.1,0.22263,0.00011,19.08691]
[1776704003152,40.87,75429.81,7.1,0.22272,0.00011,19.09189]
[1776704003171,40.87,75429.81,7.1,0.22272,0.00011,19.09189]
[1776704003258,40.87,75426.25,7.1,0.22232,0.00011,19.07118]
[1776704004160,40.87,75426.25,7.1,0.22232,0.00011,19.07118]
[1776704004265,40.87,75422.38,7.1,0.22188,0.00011,19.04859]
[1776704007283,40.87,75422.56,7.1,0.22189,0.00011,19.04939]
[1776704008423,40.87,75420.96,7.1,0.22171,0.00011,19.03993]
[1776704008688,40.87,75420.4,7.1,0.22164,0.00011,19.03655]
[1776704008945,40.87,75420.4,7.1,0.22164,0.00011,19.03655]
[1776704011303,40.87,75409.38,7.1,0.22039,0.00011,18.97206]
[1776704012186,40.87,75408.43,7.1,0.22025,0.00011,18.9624]
[1776704012766,40.87,75402.6,7.1,0.21959,0.00011,18.92828]
[1776704012979,40.87,75402.6,7.1,0.21959,0.00011,18.92828]
[1776704012991,40.87,75402.6,7.1,0.21959,0.00011,18.92828]
[1776704013041,40.87,75402.6,7.1,0.21959,0.00011,18.92828]
[1776704013474,40.87,75394.98,7.1,0.21873,0.00011,18.88369]
[1776704015569,40.87,75391.29,7.1,0.21831,0.00011,18.86198]
[1776704020098,40.87,75391.21,7.1,0.2183,0.00011,18.86133]
[1776704020101,40.87,75391.21,7.1,0.2183,0.00011,18.86133]
[1776704020427,40.87,75391.21,7.1,0.2183,0.00011,18.86133]
[1776704020436,40.87,75391.21,7.1,0.2183,0.00011,18.86133]
[1776704021385,40.87,75389.1,7.1,0.21806,0.00011,18.849]
[1776704027408,40.87,75389.03,7.1,0.21806,0.00011,18.84873]
[1776704027446,40.87,75389.03,7.1,0.21806,0.00011,18.84873]
[1776704027428,40.87,75386.46,7.1,0.21777,0.00011,18.83396]
[1776704028763,40.87,75385.56,7.1,0.21767,0.00011,18.82869]
[1776704029420,40.87,75385.56,7.1,0.21767,0.00011,18.82869]
[1776704030326,40.87,75385.39,7.1,0.21765,0.00011,18.8277]
[1776704030698,40.87,75385.49,7.1,0.21766,0.00011,18.8283]
[1776704031025,40.87,75385.49,7.1,0.21766,0.00011,18.8283]
[1776704031510,40.87,75379.26,7.1,0.21696,0.00011,18.79175]
[1776704031571,40.87,75379.26,7.1,0.21696,0.00011,18.79175]
[1776704031779,40.87,75379.26,7.1,0.21696,0.00011,18.79175]
[1776704032467,40.87,75381.68,7.1,0.21723,0.00011,18.8059]
[1776704033008,40.87,75381.68,7.1,0.21723,0.00011,18.8059]
[1776704033448,40.87,75381.68,7.1,0.21723,0.00011,18.8059]
[1776704034075,40.87,75378.73,7.1,0.2169,0.00011,18.7885]
[1776704034090,40.87,75378.73,7.1,0.2169,0.00011,18.7885]
[1776704034481,40.87,75369.82,7.1,0.2159,0.00011,18.73606]
[1776704036481,40.87,75365.71,7.1,0.21544,0.00011,18.71187]
[1776704040254,40.87,75367.41,7.1,0.21563,0.00011,18.72196]
[1776704046026,40.87,75369.15,7.1,0.21583,0.00011,18.73222]
[1776704052029,40.87,75371.68,7.1,0.21611,0.00011,18.74692]
[1776704057561,40.87,75379.4,7.1,0.21697,0.00011,18.79228]
[1776704063192,40.87,75380.61,7.1,0.2171,0.00011,18.79905]
[1776704063651,40.87,75380.7,7.1,0.21711,0.00011,18.79942]
[1776704063705,40.87,75380.7,7.1,0.21711,0.00011,18.79942]
[1776704063944,40.87,75380.7,7.1,0.21711,0.00011,18.79942]
[1776704064515,40.87,75382.75,7.1,0.21734,0.00011,18.81148]
[1776704069727,40.87,75390.11,7.1,0.21817,0.00011,18.8545]
[1776704071173,40.87,75390.11,7.1,0.21817,0.00011,18.8545]
[1776704071212,40.87,75389.61,7.1,0.21808,0.00011,18.84743]
[1776704073077,40.87,75389.68,7.1,0.21809,0.00011,18.84793]
[1776704078790,40.87,75382.35,7.1,0.21727,0.00011,18.8056]
[1776704084431,40.87,75379.6,7.1,0.21698,0.00011,18.79001]
[1776704084433,40.87,75379.6,7.1,0.21698,0.00011,18.79001]
[1776704084505,40.87,75379.6,7.1,0.21698,0.00011,18.79029]
[1776704090131,40.88,75386.58,7.1,0.21778,0.00011,18.8317]
[1776704091599,40.88,75384.9,7.1,0.21759,0.00011,18.8221]
[1776704091807,40.88,75384.9,7.1,0.21759,0.00011,18.8221]
[1776704092210,40.88,75387.75,7.1,0.21791,0.00011,18.83891]
[1776704097924,40.88,75394.66,7.1,0.2187,0.00011,18.87965]
[1776704102959,40.88,75392.67,7.1,0.21848,0.00011,18.86823]
[1776704104716,40.88,75391.28,7.1,0.21832,0.00011,18.86019]
[1776704106929,40.88,75392.34,7.1,0.21844,0.00011,18.86646]
[1776704108232,40.88,75391.14,7.1,0.21831,0.00011,18.85949]
[1776704114037,40.88,75398.19,7.1,0.21911,0.00011,18.90097]
[1776704115397,40.88,75398.19,7.1,0.21911,0.00011,18.90097]
[1776704119346,40.88,75398.17,7.1,0.21911,0.00011,18.90091]
[1776704119993,40.88,75398.03,7.1,0.21909,0.00011,18.9001]
[1776704120414,40.88,75398.03,7.1,0.21909,0.00011,18.9001]
[1776704124569,40.88,75392.97,7.1,0.21852,0.00011,18.87057]
[1776704124586,40.88,75392.97,7.1,0.21852,0.00011,18.87057]
[1776704124612,40.88,75392.97,7.1,0.21852,0.00011,18.87057]
[1776704125585,40.88,75392.97,7.1,0.21852,0.00011,18.87057]
[1776704125543,40.88,75389.65,7.1,0.21815,0.00011,18.85106]
[1776704125744,40.88,75389.65,7.1,0.21815,0.00011,18.85106]
[1776704125785,40.88,75389.65,7.1,0.21815,0.00011,18.85106]
[1776704126797,40.88,75382.11,7.1,0.2173,0.00011,18.80677]
[1776704127539,40.88,75369.31,7.1,0.21586,0.00011,18.73145]
[1776704133170,40.88,75366.98,7.1,0.21556,0.00011,18.71353]
[1776704138205,40.88,75366.56,7.1,0.21552,0.00011,18.71097]
[1776704142131,40.88,75366.56,7.1,0.21552,0.00011,18.71095]
[1776704147271,40.88,75366.4,7.1,0.2155,0.00011,18.70995]
[1776704152308,40.88,75365.86,7.1,0.21543,0.00011,18.70672]
[1776704157542,40.88,75366.94,7.1,0.21555,0.00011,18.71298]
[1776704162041,40.88,75365.52,7.1,0.21539,0.00011,18.70446]
[1776704164250,40.88,75364.86,7.1,0.21532,0.00011,18.70052]
[1776704165041,40.88,75367.05,7.1,0.21556,0.00011,18.71339]
[1776704170172,40.88,75367.94,7.1,0.21566,0.00011,18.71838]
[1776704175385,40.88,75368.41,7.1,0.2157,0.00011,18.72094]
[1776704175419,40.88,75368.41,7.1,0.2157,0.00011,18.72094]
[1776704177538,40.88,75381.34,7.1,0.21715,0.00011,18.79682]
[1776704180167,40.87,75378.67,7.1,0.21685,0.00011,18.78079]
[1776704180269,40.87,75378.67,7.1,0.21685,0.00011,18.78079]
[1776704182238,40.87,75368.97,7.1,0.21576,0.00011,18.72361]
[1776704183087,40.87,75368.26,7.1,0.21568,0.00011,18.7194]
[1776704183223,40.87,75368.26,7.1,0.21568,0.00011,18.7194]
[1776704183545,40.87,75352.77,7.1,0.21394,0.00011,18.62812]
[1776704185288,40.87,75350.2,7.1,0.21366,0.00011,18.61291]
[1776704186020,40.87,75349.88,7.1,0.21362,0.00011,18.611]
[1776704188546,40.87,75349.21,7.1,0.21354,0.00011,18.60701]
[1776704188580,40.87,75349.31,7.1,0.21356,0.00011,18.60759]
[1776704189640,40.87,75349.31,7.1,0.21356,0.00011,18.60759]
[1776704195058,40.87,75348.94,7.1,0.21347,0.00011,18.60075]
[1776704202678,40.87,75348.87,7.1,0.21344,0.00011,18.59939]
[1776704203433,40.87,75348.87,7.1,0.21344,0.00011,18.59939]
[1776704203447,40.87,75348.87,7.1,0.21344,0.00011,18.5993]
[1776704205305,40.87,75351.7,7.1,0.21376,0.00011,18.616]
[1776704205422,40.87,75363.18,7.1,0.21504,0.00011,18.6836]
[1776704206041,40.87,75363.18,7.1,0.21504,0.00011,18.6836]
[1776704206495,40.87,75363.18,7.1,0.21504,0.00011,18.6836]
[1776704208677,40.87,75371.54,7.1,0.21597,0.00011,18.73283]
[1776704209953,40.87,75377.85,7.1,0.21668,0.00011,18.76983]
[1776704209969,40.87,75377.85,7.1,0.21668,0.00011,18.76983]
[1776704213846,40.87,75388.15,7.1,0.21783,0.00011,18.82994]
[1776704214005,40.87,75388.15,7.1,0.21783,0.00011,18.82994]
[1776704215605,40.87,75388.15,7.1,0.21783,0.00011,18.82981]
[1776704218570,40.87,75385.32,7.1,0.2175,0.00011,18.81285]
[1776704218586,40.87,75385.32,7.1,0.2175,0.00011,18.81285]
[1776704218600,40.87,75385.32,7.1,0.2175,0.00011,18.81285]
[1776704218877,40.86,75385.19,7.1,0.21748,0.00011,18.81186]
[1776704218931,40.86,75385.19,7.1,0.21748,0.00011,18.81186]
[1776704219578,40.86,75385.19,7.1,0.21748,0.00011,18.81186]
[1776704219715,40.86,75384.35,7.1,0.21739,0.00011,18.80682]
[1776704220398,40.86,75384.35,7.1,0.21739,0.00011,18.80682]
[1776704221922,40.86,75382.31,7.1,0.21716,0.00011,18.79475]
[1776704222131,40.86,75382.31,7.1,0.21716,0.00011,18.79475]
[1776704222913,40.86,75384.66,7.1,0.21742,0.00011,18.80844]
[1776704223534,40.86,75384.66,7.1,0.21742,0.00011,18.80844]
[1776704224225,40.86,75374.45,7.1,0.21627,0.00011,18.74825]
[1776704225599,40.86,75374.45,7.1,0.21627,0.00011,18.74825]
[1776704226538,40.86,75369.76,7.1,0.21574,0.00011,18.72059]
[1776704228387,40.86,75369.78,7.1,0.21574,0.00011,18.72069]
[1776704229232,40.86,75370.15,7.1,0.21578,0.00011,18.72282]
[1776704234305,40.86,75372.12,7.1,0.216,0.00011,18.73428]
[1776704239946,40.86,75368.63,7.1,0.2156,0.00011,18.71347]
[1776704241573,40.86,75368.63,7.1,0.2156,0.00011,18.71347]
[1776704241654,40.86,75368.63,7.1,0.2156,0.00011,18.71347]
[1776704241790,40.86,75368.49,7.1,0.21559,0.00011,18.71261]
[1776704244294,40.86,75368.25,7.1,0.21556,0.00011,18.71119]
[1776704244369,40.86,75368.25,7.1,0.21556,0.00011,18.71119]
[1776704245041,40.86,75368.27,7.1,0.21556,0.00011,18.7113]
[1776704248136,40.86,75379.23,7.1,0.21679,0.00011,18.77563]
[1776704249127,40.86,75383.87,7.1,0.21731,0.00011,18.8028]
[1776704249211,40.86,75386.01,7.1,0.21755,0.00011,18.81525]
[1776704251654,40.86,75383.93,7.1,0.21731,0.00011,18.80305]
[1776704252327,40.86,75380.94,7.1,0.21695,0.00011,18.78141]
[1776704252428,40.86,75379.53,7.1,0.21679,0.00011,18.77308]
[1776704254365,40.86,75376.64,7.1,0.21646,0.00011,18.7561]
[1776704257011,40.86,75371.75,7.1,0.21591,0.00011,18.72722]
[1776704257494,40.86,75371.75,7.1,0.21591,0.00011,18.72722]
[1776704257505,40.86,75371.75,7.1,0.21591,0.00011,18.72722]
[1776704257586,40.86,75376.47,7.1,0.21644,0.00011,18.75489]
[1776704258692,40.86,75376.47,7.1,0.21644,0.00011,18.75489]
[1776704258720,40.86,75391.38,7.1,0.21812,0.00011,18.84239]
[1776704260310,40.86,75393.01,7.1,0.2183,0.00011,18.85195]
[1776704260344,40.86,75393.01,7.1,0.2183,0.00011,18.85195]
[1776704263444,40.86,75393.6,7.1,0.21836,0.00011,18.85524]
[1776704267571,40.86,75392.88,7.1,0.21828,0.00011,18.85079]
[1776704267573,40.86,75392.88,7.1,0.21828,0.00011,18.85079]
[1776704267783,40.86,75392.97,7.1,0.21829,0.00011,18.8512]
[1776704271760,40.86,75392.85,7.1,0.21827,0.00011,18.85038]
[1776704271904,40.86,75392.08,7.1,0.21818,0.00011,18.8458]
[1776704272566,40.86,75392.08,7.1,0.21818,0.00011,18.8458]
[1776704272667,40.86,75388.24,7.1,0.21775,0.00011,18.82317]
[1776704277241,40.86,75385.13,7.1,0.21739,0.00011,18.80481]
[1776704278149,40.86,75385.53,7.1,0.21744,0.00011,18.80713]
[1776704278168,40.86,75385.53,7.1,0.21744,0.00011,18.80713]
[1776704279318,40.86,75381.83,7.1,0.21702,0.00011,18.78537]
[1776704279627,40.86,75381.83,7.1,0.21702,0.00011,18.78537]
[1776704280828,40.85,75372.44,7.1,0.21596,0.00011,18.73002]
[1776704280853,40.85,75372.44,7.1,0.21596,0.00011,18.73002]
[1776704280878,40.85,75372.44,7.1,0.21596,0.00011,18.73002]
[1776704281043,40.85,75372.44,7.1,0.21596,0.00011,18.73002]
[1776704281310,40.85,75372.44,7.1,0.21596,0.00011,18.73002]
[1776704281374,40.85,75372.44,7.1,0.21596,0.00011,18.73002]
[1776704281548,40.85,75362.66,7.1,0.21487,0.00011,18.67226]
[1776704282241,40.85,75352.72,7.1,0.21376,0.00011,18.61363]
[1776704282797,40.85,75352.72,7.1,0.21376,0.00011,18.61363]
[1776704282810,40.85,75352.72,7.1,0.21376,0.00011,18.61363]
[1776704283146,40.85,75352.72,7.1,0.21376,0.00011,18.61363]
[1776704283258,40.85,75352.72,7.1,0.21376,0.00011,18.61363]
[1776704288424,40.85,75347.94,7.1,0.21321,0.00011,18.58492]
[1776704288487,40.85,75347.94,7.1,0.21321,0.00011,18.58492]
[1776704291018,40.85,75341.53,7.1,0.21249,0.00011,18.54673]
[1776704291489,40.85,75341.53,7.1,0.21249,0.00011,18.54673]
[1776704293805,40.85,75340.5,7.1,0.21238,0.00011,18.54043]
[1776704293809,40.85,75340.5,7.1,0.21238,0.00011,18.54043]
[1776704293998,40.85,75340.5,7.1,0.21238,0.00011,18.54043]
[1776704294036,40.85,75340.5,7.1,0.21238,0.00011,18.54043]
[1776704294104,40.85,75340.5,7.1,0.21238,0.00011,18.54043]
[1776704294283,40.85,75340.5,7.1,0.21238,0.00011,18.54043]
[1776704296207,40.85,75331.21,7.1,0.21134,0.00011,18.48539]
[1776704297479,40.85,75331.0,7.1,0.21132,0.00011,18.48417]
[1776704298547,40.85,75331.14,7.1,0.21134,0.00011,18.48503]
[1776704302562,40.85,75333.62,7.1,0.21161,0.00011,18.4998]
[1776704308430,40.85,75336.01,7.1,0.21188,0.00011,18.51401]
[1776704309172,40.85,75336.01,7.1,0.21188,0.00011,18.51401]
[1776704309204,40.85,75336.01,7.1,0.21188,0.00011,18.51401]
[1776704314473,40.85,75333.33,7.1,0.21155,0.00011,18.49409]
[1776704319508,40.85,75334.46,7.1,0.21168,0.00011,18.50094]
[1776704321093,40.85,75334.21,7.1,0.21165,0.00011,18.49949]
[1776704326562,40.85,75339.74,7.1,0.21227,0.00011,18.53234]
[1776704327639,40.85,75339.74,7.1,0.21227,0.00011,18.53234]
[1776704327675,40.85,75339.74,7.1,0.21227,0.00011,18.53234]
[1776704328902,40.85,75349.29,7.1,0.21333,0.00011,18.58879]
[1776704329667,40.85,75349.29,7.1,0.21333,0.00011,18.58879]
[1776704330392,40.85,75350.72,7.1,0.21349,0.00011,18.59717]
[1776704330654,40.85,75350.72,7.1,0.21349,0.00011,18.59717]
[1776704330670,40.85,75350.71,7.1,0.21349,0.00011,18.59711]
[1776704331436,40.85,75350.71,7.1,0.21349,0.00011,18.59711]
[1776704331677,40.85,75352.38,7.1,0.21367,0.00011,18.60695]
[1776704331834,40.85,75352.38,7.1,0.21367,0.00011,18.60695]
[1776704332684,40.85,75354.55,7.1,0.21392,0.00011,18.6198]
[1776704337719,40.85,75355.52,7.1,0.21403,0.00011,18.62567]
[1776704342213,40.85,75355.25,7.1,0.214,0.00011,18.62413]
[1776704344405,40.85,75354.63,7.1,0.21393,0.00011,18.62051]
[1776704349803,40.85,75353.99,7.1,0.21386,0.00011,18.6169]
[1776704354838,40.85,75354.86,7.1,0.21396,0.00011,18.62218]
[1776704358770,40.85,75353.26,7.1,0.21378,0.00011,18.61281]
[1776704358791,40.85,75353.26,7.1,0.21379,0.00011,18.61284]
[1776704358916,40.85,75353.26,7.1,0.21379,0.00011,18.61284]
[1776704359848,40.85,75353.26,7.1,0.21379,0.00011,18.61284]
[1776704360000,40.85,75350.44,7.1,0.21347,0.00011,18.59612]
[1776704360221,40.85,75350.44,7.1,0.21347,0.00011,18.59612]
[1776704361378,40.85,75347.16,7.1,0.2131,0.00011,18.57675]
[1776704366924,40.85,75338.69,7.1,0.21216,0.00011,18.5267]
[1776704368440,40.85,75338.69,7.1,0.21216,0.00011,18.5267]
[1776704368447,40.85,75338.69,7.1,0.21216,0.00011,18.5267]
[1776704373909,40.85,75338.13,7.1,0.21207,0.00011,18.51935]
[1776704379200,40.85,75339.1,7.1,0.21218,0.00011,18.52519]
[1776704383971,40.85,75340.41,7.1,0.21233,0.00011,18.53295]
[1776704390363,40.85,75342.75,7.1,0.21259,0.00011,18.5468]
[1776704392101,40.85,75352.86,7.1,0.21371,0.00011,18.60643]
[1776704395129,40.85,75351.17,7.1,0.21352,0.00011,18.59622]
[1776704395424,40.85,75351.17,7.1,0.21352,0.00011,18.59622]
[1776704395851,40.85,75351.18,7.1,0.21352,0.00011,18.5962]
[1776704396042,40.85,75351.18,7.1,0.21352,0.00011,18.5962]
[1776704397165,40.85,75357.42,7.1,0.21421,0.00011,18.63303]
[1776704397345,40.85,75357.42,7.1,0.21421,0.00011,18.63303]
[1776704397779,40.85,75364.28,7.1,0.21498,0.00011,18.67356]
[1776704397966,40.85,75364.28,7.1,0.21498,0.00011,18.67356]
[1776704398450,40.85,75376.59,7.1,0.21636,0.00011,18.74602]
[1776704399346,40.85,75376.59,7.1,0.21636,0.00011,18.74602]
[1776704399805,40.85,75376.59,7.1,0.21636,0.00011,18.74602]
[1776704401396,40.85,75376.23,7.1,0.21632,0.00011,18.7439]
[1776704401438,40.85,75377.68,7.1,0.21648,0.00011,18.75244]
[1776704403569,40.85,75377.26,7.1,0.21644,0.00011,18.74997]
[1776704403647,40.85,75375.38,7.1,0.21622,0.00011,18.73865]
[1776704405765,40.85,75382.31,7.1,0.217,0.00011,18.77939]
[1776704408205,40.85,75383.1,7.1,0.21708,0.00011,18.78381]
[1776704408680,40.85,75383.1,7.1,0.21708,0.00011,18.78381]
[1776704408720,40.85,75383.1,7.1,0.21708,0.00011,18.78381]
[1776704408781,40.85,75381.71,7.1,0.21692,0.00011,18.77551]
[1776704411228,40.85,75381.84,7.1,0.21693,0.00011,18.77591]
[1776704417570,40.85,75380.09,7.1,0.21672,0.00011,18.76479]
[1776704423325,40.84,75388.73,7.1,0.21767,0.00011,18.81432]
[1776704428359,40.84,75390.57,7.1,0.21785,0.00011,18.82389]
[1776704431963,40.84,75396.31,7.1,0.21844,0.00011,18.85249]
[1776704431975,40.84,75396.31,7.1,0.21844,0.00011,18.85249]
[1776704432120,40.84,75396.31,7.1,0.21844,0.00011,18.85249]
[1776704432137,40.84,75396.31,7.1,0.21844,0.00011,18.85249]
[1776704432138,40.84,75396.31,7.1,0.21844,0.00011,18.85249]
[1776704432421,40.84,75396.31,7.1,0.21844,0.00011,18.85249]
[1776704432827,40.84,75403.97,7.1,0.21931,0.00011,18.89734]
[1776704438449,40.83,75403.59,7.1,0.21926,0.00011,18.89469]
[1776704443485,40.83,75403.07,7.1,0.21919,0.00011,18.89115]
[1776704445165,40.83,75403.25,7.1,0.21921,0.00011,18.89211]
[1776704447431,40.83,75402.9,7.1,0.21916,0.00011,18.88987]
[1776704447464,40.83,75402.9,7.1,0.21916,0.00011,18.88987]
[1776704447778,40.83,75402.9,7.1,0.21916,0.00011,18.88987]
[1776704448627,40.83,75397.47,7.1,0.21855,0.00011,18.85786]
[1776704449076,40.83,75394.64,7.1,0.21823,0.00011,18.84121]
[1776704449527,40.83,75404.39,7.1,0.21933,0.00011,18.89836]
[1776704454562,40.83,75407.73,7.1,0.2197,0.00011,18.91741]
[1776704460057,40.83,75406.69,7.1,0.21957,0.00011,18.91071]
[1776704460604,40.83,75402.84,7.1,0.21913,0.00011,18.88804]
[1776704461043,40.83,75402.84,7.1,0.21913,0.00011,18.88804]
[1776704461611,40.83,75403.65,7.1,0.21921,0.00011,18.89245]
[1776704464631,40.82,75412.58,7.1,0.22022,0.00011,18.9444]
[1776704469667,40.82,75414.43,7.1,0.22041,0.00011,18.95441]
[1776704474627,40.82,75412.18,7.1,0.22014,0.00011,18.94063]
[1776704477532,40.82,75417.64,7.1,0.22075,0.00011,18.9721]
[1776704477724,40.82,75418.35,7.1,0.22083,0.00011,18.97607]
[1776704479911,40.82,75419.32,7.1,0.22094,0.00011,18.98168]
[1776704480326,40.82,75420.18,7.1,0.22104,0.00011,18.98663]
[1776704480522,40.82,75420.18,7.1,0.22104,0.00011,18.98663]
[1776704480874,40.82,75409.32,7.1,0.2198,0.00011,18.92304]
[1776704481041,40.82,75409.32,7.1,0.2198,0.00011,18.92304]
[1776704481510,40.82,75409.32,7.1,0.2198,0.00011,18.92304]
[1776704481752,40.82,75409.32,7.1,0.2198,0.00011,18.92304]
[1776704481855,40.82,75409.32,7.1,0.2198,0.00011,18.92304]
[1776704481902,40.82,75409.32,7.1,0.2198,0.00011,18.92304]
[1776704481949,40.82,75409.32,7.1,0.2198,0.00011,18.92304]
[1776704481922,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482096,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482143,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482182,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482192,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482216,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482366,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482416,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482718,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482900,40.82,75396.28,7.1,0.21832,0.00011,18.84646]
[1776704482988,40.81,75372.19,7.1,0.21561,0.00011,18.70454]
[1776704483215,40.81,75372.19,7.1,0.21561,0.00011,18.70454]
[1776704483846,40.81,75372.19,7.1,0.21561,0.00011,18.70454]
[1776704484903,40.81,75367.7,7.1,0.2151,0.00011,18.67797]
[1776704485593,40.81,75367.45,7.1,0.21507,0.00011,18.67642]
[1776704485780,40.81,75368.53,7.1,0.21519,0.00011,18.68272]
[1776704488944,40.81,75369.59,7.1,0.2153,0.00011,18.68858]
[1776704490943,40.81,75369.97,7.1,0.21534,0.00011,18.69043]
[1776704491041,40.81,75373.38,7.1,0.21572,0.00011,18.71033]
[1776704491940,40.81,75376.9,7.1,0.21608,0.00011,18.72689]
[1776704493422,40.81,75384.93,7.1,0.21698,0.00011,18.77403]
[1776704493432,40.81,75384.93,7.1,0.21698,0.00011,18.77403]
[1776704493988,40.81,75384.93,7.1,0.21698,0.00011,18.77403]
[1776704493835,40.81,75388.84,7.1,0.21742,0.00011,18.79696]
[1776704495307,40.81,75391.24,7.1,0.21769,0.00011,18.81098]
[1776704500828,40.81,75395.86,7.1,0.2182,0.00011,18.8376]
[1776704504089,40.81,75393.92,7.1,0.21797,0.00011,18.82571]
[1776704504436,40.81,75393.92,7.1,0.21797,0.00011,18.82571]
[1776704508394,40.8,75398.55,7.1,0.21848,0.00011,18.85246]
[1776704513586,40.8,75395.11,7.1,0.21808,0.00011,18.83156]
[1776704513667,40.8,75395.11,7.1,0.21808,0.00011,18.83156]
[1776704518188,40.8,75395.95,7.1,0.21816,0.00011,18.83592]
[1776704518200,40.8,75395.95,7.1,0.21816,0.00011,18.83592]
[1776704518521,40.8,75395.95,7.1,0.21816,0.00011,18.83592]
[1776704518573,40.8,75395.95,7.1,0.21816,0.00011,18.83592]
[1776704521056,40.8,75384.8,7.1,0.2169,0.00011,18.77018]
[1776704523705,40.8,75384.58,7.1,0.21688,0.00011,18.76881]
[1776704528344,40.8,75387.42,7.1,0.21719,0.00011,18.78538]
[1776704528345,40.8,75387.42,7.1,0.21719,0.00011,18.78538]
[1776704528368,40.8,75387.42,7.1,0.21719,0.00011,18.78538]
[1776704528409,40.8,75387.42,7.1,0.21719,0.00011,18.78538]
[1776704528996,40.8,75387.42,7.1,0.21719,0.00011,18.78538]
[1776704530890,40.8,75394.44,7.1,0.21798,0.00011,18.82653]
[1776704533512,40.8,75400.57,7.1,0.21867,0.00011,18.86215]
[1776704533553,40.8,75400.57,7.1,0.21867,0.00011,18.86215]
[1776704533560,40.8,75400.57,7.1,0.21867,0.00011,18.86215]
[1776704533575,40.8,75400.57,7.1,0.21867,0.00011,18.86215]
[1776704534380,40.8,75396.65,7.1,0.21822,0.00011,18.83901]
[1776704534482,40.8,75386.95,7.1,0.21713,0.00011,18.7819]
[1776704535191,40.8,75386.95,7.1,0.21713,0.00011,18.7819]
[1776704535311,40.8,75386.95,7.1,0.21713,0.00011,18.7819]
[1776704535364,40.8,75386.95,7.1,0.21713,0.00011,18.7819]
[1776704535446,40.8,75386.95,7.1,0.21713,0.00011,18.7819]
[1776704535914,40.8,75386.95,7.1,0.21713,0.00011,18.7819]
[1776704535916,40.8,75385.17,7.1,0.21692,0.00011,18.77135]
[1776704536339,40.8,75385.17,7.1,0.21692,0.00011,18.77135]
[1776704536506,40.8,75385.17,7.1,0.21692,0.00011,18.77135]
[1776704536546,40.8,75372.87,7.1,0.21554,0.00011,18.69891]
[1776704540957,40.79,75360.08,7.1,0.21409,0.00011,18.62264]
[1776704543872,40.79,75359.61,7.1,0.21404,0.00011,18.61986]
[1776704543887,40.79,75359.61,7.1,0.21404,0.00011,18.61986]
[1776704545148,40.79,75355.57,7.1,0.21358,0.00011,18.59566]
[1776704545178,40.79,75355.57,7.1,0.21358,0.00011,18.59566]
[1776704545391,40.79,75355.57,7.1,0.21358,0.00011,18.59566]
[1776704545566,40.79,75355.57,7.1,0.21358,0.00011,18.59566]
[1776704545618,40.79,75355.57,7.1,0.21358,0.00011,18.59566]
[1776704545647,40.79,75355.57,7.1,0.21358,0.00011,18.59566]
[1776704546815,40.79,75351.67,7.1,0.21314,0.00011,18.57251]
[1776704547087,40.79,75351.67,7.1,0.21314,0.00011,18.57251]
[1776704546841,40.79,75345.81,7.1,0.21249,0.00011,18.53776]
[1776704547169,40.79,75345.81,7.1,0.21249,0.00011,18.53776]
[1776704547517,40.79,75345.81,7.1,0.21249,0.00011,18.53776]
[1776704548043,40.79,75345.81,7.1,0.21249,0.00011,18.53776]
[1776704547619,40.79,75334.35,7.1,0.21122,0.00011,18.46983]
[1776704549019,40.79,75330.61,7.1,0.2108,0.00011,18.44763]
[1776704552145,40.79,75328.32,7.1,0.21051,0.00011,18.42986]
[1776704553004,40.79,75328.32,7.1,0.21051,0.00011,18.42986]
[1776704553079,40.79,75332.18,7.1,0.21094,0.00011,18.45269]
[1776704553807,40.79,75332.18,7.1,0.21094,0.00011,18.45269]
[1776704559734,40.79,75329.93,7.1,0.21069,0.00011,18.43917]
[1776704562303,40.79,75330.53,7.1,0.21075,0.00011,18.44263]
[1776704563397,40.79,75327.89,7.1,0.21046,0.00011,18.4269]
[1776704563498,40.79,75326.41,7.1,0.21029,0.00011,18.41811]
[1776704565815,40.79,75326.63,7.1,0.21032,0.00011,18.41929]
[1776704565913,40.79,75326.63,7.1,0.21032,0.00011,18.41929]
[1776704565959,40.79,75326.63,7.1,0.21032,0.00011,18.41929]
[1776704566061,40.79,75329.98,7.1,0.21068,0.00011,18.43889]
[1776704566156,40.79,75329.98,7.1,0.21068,0.00011,18.43889]
[1776704566367,40.79,75329.98,7.1,0.21068,0.00011,18.43889]
[1776704566690,40.79,75329.98,7.1,0.21068,0.00011,18.43889]
[1776704566709,40.79,75344.71,7.1,0.21232,0.00011,18.52624]
[1776704569704,40.79,75350.43,7.1,0.21295,0.00011,18.56]
[1776704570606,40.79,75350.84,7.1,0.213,0.00011,18.56238]
[1776704570712,40.79,75350.84,7.1,0.213,0.00011,18.56238]
[1776704572589,40.79,75360.44,7.1,0.21407,0.00011,18.61901]
[1776704575047,40.79,75362.06,7.1,0.21425,0.00011,18.62846]
[1776704575084,40.79,75362.49,7.1,0.21429,0.00011,18.63075]
[1776704575445,40.79,75362.49,7.1,0.21429,0.00011,18.63075]
[1776704575593,40.79,75362.49,7.1,0.21429,0.00011,18.63075]
[1776704575682,40.79,75362.49,7.1,0.21429,0.00011,18.63075]
[1776704576071,40.79,75373.18,7.1,0.21549,0.00011,18.69377]
[1776704576238,40.79,75373.18,7.1,0.21549,0.00011,18.69377]
[1776704576479,40.79,75373.18,7.1,0.21549,0.00011,18.69377]
[1776704576817,40.79,75373.18,7.1,0.21549,0.00011,18.69377]
[1776704576843,40.79,75373.18,7.1,0.21549,0.00011,18.69377]
[1776704576942,40.79,75373.18,7.1,0.21549,0.00011,18.69377]
[1776704577025,40.79,75373.18,7.1,0.21549,0.00011,18.69377]
[1776704577100,40.79,75373.18,7.1,0.21549,0.00011,18.69377]
[1776704577159,40.79,75373.18,7.1,0.21549,0.00011,18.69377]
[1776704577066,40.79,75387.01,7.1,0.21704,0.00011,18.77518]
[1776704577602,40.79,75387.01,7.1,0.21704,0.00011,18.77518]
[1776704577678,40.79,75387.01,7.1,0.21704,0.00011,18.77518]
[1776704577935,40.79,75387.01,7.1,0.21704,0.00011,18.77518]
[1776704578014,40.79,75433.68,7.1,0.22234,0.00011,19.04865]
[1776704578254,40.79,75433.68,7.1,0.22234,0.00011,19.04865]
[1776704578334,40.79,75433.68,7.1,0.22234,0.00011,19.04865]
[1776704578816,40.79,75433.68,7.1,0.22234,0.00011,19.04865]
[1776704578936,40.79,75433.68,7.1,0.22234,0.00011,19.04865]
[1776704578995,40.78,75484.24,7.1,0.2281,0.00012,19.33993]
[1776704579254,40.78,75484.24,7.1,0.2281,0.00012,19.33993]
[1776704579376,40.78,75484.24,7.1,0.2281,0.00012,19.33993]
[1776704579592,40.78,75484.24,7.1,0.2281,0.00012,19.33993]
[1776704579981,40.78,75484.24,7.1,0.2281,0.00012,19.33993]
[1776704580076,40.78,75454.6,7.1,0.22468,0.00011,19.168]
[1776704580422,40.78,75454.6,7.1,0.22468,0.00011,19.168]
[1776704580518,40.78,75454.6,7.1,0.22468,0.00011,19.168]
[1776704580576,40.78,75454.6,7.1,0.22468,0.00011,19.168]
[1776704580826,40.78,75454.6,7.1,0.22468,0.00011,19.168]
[1776704580994,40.78,75454.6,7.1,0.22468,0.00011,19.168]
[1776704581058,40.78,75454.6,7.1,0.22468,0.00011,19.168]
[1776704581037,40.78,75444.36,7.1,0.22351,0.00011,19.10857]
[1776704581391,40.78,75444.36,7.1,0.22351,0.00011,19.10857]
[1776704581746,40.78,75444.36,7.1,0.22351,0.00011,19.10857]
[1776704582066,40.78,75435.65,7.1,0.22251,0.00011,19.05779]
[1776704582133,40.78,75435.65,7.1,0.22251,0.00011,19.05779]
[1776704582192,40.78,75435.65,7.1,0.22251,0.00011,19.05779]
[1776704582772,40.78,75435.65,7.1,0.22251,0.00011,19.05779]
[1776704582862,40.78,75435.65,7.1,0.22251,0.00011,19.05779]
[1776704583256,40.78,75435.37,7.1,0.22248,0.00011,19.05615]
[1776704583839,40.78,75435.37,7.1,0.22248,0.00011,19.05615]
[1776704584154,40.78,75432.72,7.1,0.22218,0.00011,19.04069]
[1776704584255,40.78,75432.72,7.1,0.22218,0.00011,19.04069]
[1776704584285,40.78,75432.72,7.1,0.22218,0.00011,19.04069]
[1776704584473,40.78,75432.72,7.1,0.22218,0.00011,19.04069]
[1776704584754,40.78,75432.72,7.1,0.22218,0.00011,19.04069]
[1776704585275,40.78,75427.29,7.1,0.22156,0.00011,19.00903]
[1776704585442,40.78,75427.29,7.1,0.22156,0.00011,19.00903]
[1776704585761,40.78,75427.29,7.1,0.22156,0.00011,19.00903]
[1776704586275,40.78,75421.29,7.1,0.22088,0.00011,18.97404]
[1776704586759,40.78,75421.29,7.1,0.22088,0.00011,18.97404]
[1776704586835,40.78,75421.29,7.1,0.22088,0.00011,18.97404]
[1776704587062,40.78,75414.19,7.1,0.22007,0.00011,18.93261]
[1776704587282,40.78,75414.19,7.1,0.22007,0.00011,18.93261]
[1776704587768,40.78,75414.19,7.1,0.22007,0.00011,18.93261]
[1776704587948,40.78,75414.19,7.1,0.22007,0.00011,18.93261]
[1776704587953,40.78,75412.4,7.1,0.21987,0.00011,18.92215]
[1776704588180,40.78,75412.4,7.1,0.21987,0.00011,18.92215]
[1776704588233,40.78,75412.4,7.1,0.21987,0.00011,18.92215]
[1776704588284,40.78,75412.4,7.1,0.21987,0.00011,18.92215]
[1776704588350,40.78,75412.4,7.1,0.21987,0.00011,18.92215]
[1776704588434,40.78,75412.4,7.1,0.21987,0.00011,18.92215]
[1776704588766,40.78,75412.4,7.1,0.21987,0.00011,18.92215]
[1776704588778,40.78,75412.4,7.1,0.21987,0.00011,18.92215]
[1776704589281,40.78,75418.48,7.1,0.22056,0.00011,18.95786]
[1776704589330,40.78,75418.48,7.1,0.22056,0.00011,18.95786]
[1776704589411,40.78,75418.48,7.1,0.22056,0.00011,18.95786]
[1776704589602,40.78,75418.48,7.1,0.22056,0.00011,18.95786]
[1776704589774,40.78,75418.48,7.1,0.22056,0.00011,18.95786]
[1776704590045,40.78,75418.48,7.1,0.22056,0.00011,18.95786]
[1776704590051,40.78,75418.48,7.1,0.22056,0.00011,18.95786]
[1776704590067,40.78,75418.48,7.1,0.22056,0.00011,18.95786]
[1776704590077,40.78,75425.63,7.1,0.22138,0.00011,18.99975]
[1776704590421,40.78,75425.63,7.1,0.22138,0.00011,18.99975]
[1776704590709,40.78,75425.63,7.1,0.22138,0.00011,18.99975]
[1776704590771,40.78,75425.63,7.1,0.22138,0.00011,18.99975]
[1776704591069,40.78,75425.63,7.1,0.22138,0.00011,18.99975]
[1776704590871,40.78,75437.56,7.1,0.22274,0.00011,19.06949]
[1776704591274,40.78,75437.56,7.1,0.22274,0.00011,19.06949]
[1776704591411,40.78,75437.56,7.1,0.22274,0.00011,19.06949]
[1776704592068,40.78,75437.56,7.1,0.22274,0.00011,19.06949]
[1776704592679,40.78,75442.74,7.1,0.22334,0.00011,19.09974]
[1776704592770,40.78,75442.74,7.1,0.22334,0.00011,19.09974]
[1776704592846,40.78,75442.74,7.1,0.22334,0.00011,19.09974]
[1776704592979,40.78,75442.74,7.1,0.22334,0.00011,19.09974]
[1776704592999,40.78,75442.74,7.1,0.22334,0.00011,19.09974]
[1776704593085,40.78,75438.63,7.1,0.22287,0.00011,19.07586]
[1776704593845,40.78,75438.63,7.1,0.22287,0.00011,19.07586]
[1776704593959,40.78,75428.15,7.1,0.22167,0.00011,19.01473]
[1776704598682,40.78,75426.34,7.1,0.22146,0.00011,19.0039]
[1776704598718,40.78,75426.34,7.1,0.22146,0.00011,19.0039]
[1776704598723,40.78,75426.34,7.1,0.22146,0.00011,19.0039]
[1776704599474,40.78,75425.05,7.1,0.22131,0.00011,18.9963]
[1776704599713,40.78,75414.56,7.1,0.22012,0.00011,18.93492]
[1776704603754,40.78,75408.17,7.1,0.21939,0.00011,18.8975]
[1776704603989,40.78,75408.17,7.1,0.21939,0.00011,18.8975]
[1776704604149,40.78,75408.17,7.1,0.21939,0.00011,18.8975]
[1776704604598,40.78,75412.59,7.1,0.2199,0.00011,18.92345]
[1776704605063,40.78,75412.59,7.1,0.2199,0.00011,18.92345]
[1776704605071,40.78,75412.59,7.1,0.2199,0.00011,18.92345]
[1776704605115,40.78,75422.99,7.1,0.22108,0.00011,18.98434]
[1776704605926,40.78,75422.99,7.1,0.22108,0.00011,18.98434]
[1776704606041,40.78,75422.99,7.1,0.22108,0.00011,18.98434]
[1776704606158,40.78,75432.26,7.1,0.22214,0.00011,19.03856]
[1776704606199,40.78,75432.26,7.1,0.22214,0.00011,19.03856]
[1776704607896,40.78,75429.67,7.1,0.22184,0.00011,19.02333]
[1776704608411,40.78,75426.3,7.1,0.22145,0.00011,19.00354]
[1776704608509,40.78,75426.3,7.1,0.22145,0.00011,19.00354]
[1776704610912,40.78,75429.31,7.1,0.22179,0.00011,19.02096]
[1776704612660,40.78,75427.92,7.1,0.2216,0.00011,19.00868]
[1776704613608,40.78,75425.34,7.1,0.2213,0.00011,18.99344]
[1776704613663,40.78,75425.34,7.1,0.2213,0.00011,18.99344]
[1776704613679,40.78,75425.34,7.1,0.2213,0.00011,18.99344]
[1776704615574,40.78,75413.1,7.1,0.21991,0.00011,18.92175]
[1776704618540,40.78,75410.47,7.1,0.21961,0.00011,18.90641]
[1776704618564,40.78,75410.47,7.1,0.21961,0.00011,18.90641]
[1776704618754,40.78,75419.38,7.1,0.22062,0.00011,18.95859]
[1776704623798,40.78,75423.96,7.1,0.22114,0.00011,18.98523]
[1776704624624,40.78,75421.95,7.1,0.22091,0.00011,18.97342]
[1776704625043,40.78,75421.95,7.1,0.22091,0.00011,18.97342]
[1776704625097,40.78,75430.22,7.1,0.22186,0.00011,19.02183]
[1776704628714,40.78,75436.42,7.1,0.22256,0.00011,19.058]
[1776704629331,40.78,75436.5,7.1,0.22257,0.00011,19.05844]
[1776704629544,40.78,75436.5,7.1,0.22257,0.00011,19.05844]
[1776704629825,40.78,75442.45,7.1,0.22326,0.00011,19.09323]
[1776704631463,40.78,75442.6,7.1,0.22327,0.00011,19.09416]
[1776704632152,40.78,75442.6,7.1,0.22327,0.00011,19.09416]
[1776704634207,40.78,75436.9,7.1,0.22263,0.00011,19.06112]
[1776704634595,40.78,75436.9,7.1,0.22263,0.00011,19.06112]
[1776704634860,40.78,75435.18,7.1,0.22243,0.00011,19.05116]
[1776704636792,40.78,75433.73,7.1,0.22227,0.00011,19.0427]
[1776704637748,40.78,75430.38,7.1,0.22189,0.00011,19.02334]
[1776704637841,40.78,75430.38,7.1,0.22189,0.00011,19.02334]
[1776704637881,40.78,75433.12,7.1,0.2222,0.00011,19.03937]
[1776704638196,40.78,75433.12,7.1,0.2222,0.00011,19.03937]
[1776704639930,40.78,75438.41,7.1,0.22281,0.00011,19.07035]
[1776704640043,40.78,75438.41,7.1,0.22281,0.00011,19.07035]
[1776704640109,40.78,75438.28,7.1,0.22279,0.00011,19.06968]
[1776704640506,40.78,75438.28,7.1,0.22279,0.00011,19.06968]
[1776704640836,40.78,75438.28,7.1,0.22279,0.00011,19.06968]
[1776704640924,40.78,75438.28,7.1,0.22279,0.00011,19.06968]
[1776704641042,40.78,75438.28,7.1,0.22279,0.00011,19.06968]
[1776704641149,40.78,75438.16,7.1,0.22278,0.00011,19.06907]
[1776704641979,40.78,75451.49,7.1,0.22431,0.00011,19.14679]
[1776704642453,40.78,75451.49,7.1,0.22431,0.00011,19.14679]
[1776704646020,40.78,75452.65,7.1,0.22445,0.00011,19.15355]
[1776704646145,40.78,75452.65,7.1,0.22445,0.00011,19.15355]
[1776704646256,40.78,75453.81,7.1,0.22458,0.00011,19.16028]
[1776704646671,40.78,75453.81,7.1,0.22458,0.00011,19.16028]
[1776704646797,40.78,75453.81,7.1,0.22458,0.00011,19.16028]
[1776704647042,40.78,75453.81,7.1,0.22458,0.00011,19.16028]
[1776704647123,40.78,75468.5,7.1,0.22627,0.00012,19.24566]
[1776704647577,40.78,75468.5,7.1,0.22627,0.00012,19.24566]
[1776704648685,40.78,75474.69,7.1,0.22699,0.00012,19.28152]
[1776704648716,40.78,75474.69,7.1,0.22699,0.00012,19.28152]
[1776704648913,40.78,75474.69,7.1,0.22699,0.00012,19.28152]
[1776704648936,40.78,75474.69,7.1,0.22699,0.00012,19.28152]
[1776704649029,40.78,75474.69,7.1,0.22699,0.00012,19.28152]
[1776704649125,40.78,75480.7,7.1,0.22768,0.00012,19.31636]
[1776704649489,40.78,75480.7,7.1,0.22768,0.00012,19.31636]
[1776704651941,40.78,75473.11,7.1,0.22681,0.00012,19.27249]
[1776704653142,40.78,75472.38,7.1,0.22672,0.00012,19.26833]
[1776704653443,40.78,75473.73,7.1,0.22688,0.00012,19.27623]
[1776704654062,40.78,75473.73,7.1,0.22688,0.00012,19.27623]
[1776704655128,40.78,75485.67,7.1,0.22826,0.00012,19.3454]
[1776704655753,40.78,75485.67,7.1,0.22826,0.00012,19.3454]
[1776704658097,40.78,75494.35,7.1,0.22927,0.00012,19.39544]
[1776704659161,40.78,75493.73,7.1,0.2292,0.00012,19.39179]
[1776704659727,40.78,75495.12,7.1,0.22936,0.00012,19.39974]
[1776704659767,40.78,75495.12,7.1,0.22936,0.00012,19.39974]
[1776704659947,40.78,75495.12,7.1,0.22936,0.00012,19.39974]
[1776704660037,40.78,75495.12,7.1,0.22936,0.00012,19.39974]
[1776704660067,40.78,75495.12,7.1,0.22936,0.00012,19.39974]
[1776704660171,40.78,75501.49,7.1,0.2301,0.00012,19.43637]
[1776704661044,40.78,75501.49,7.1,0.2301,0.00012,19.43637]
[1776704661052,40.78,75501.49,7.1,0.2301,0.00012,19.43637]
[1776704661090,40.78,75501.49,7.1,0.2301,0.00012,19.43637]
[1776704661130,40.78,75515.1,7.1,0.23168,0.00012,19.51462]
[1776704662164,40.78,75525.07,7.1,0.23285,0.00012,19.5718]
[1776704662572,40.78,75525.07,7.1,0.23285,0.00012,19.5718]
[1776704662770,40.78,75525.07,7.1,0.23285,0.00012,19.5718]
[1776704668110,40.78,75525.49,7.1,0.23289,0.00012,19.57393]
[1776704671305,40.78,75522.23,7.1,0.23248,0.00012,19.55115]
[1776704672348,40.78,75520.83,7.1,0.23231,0.00012,19.54312]
[1776704672373,40.78,75520.83,7.1,0.23231,0.00012,19.54312]
[1776704672704,40.78,75520.83,7.1,0.23231,0.00012,19.54312]
[1776704672784,40.78,75520.83,7.1,0.23231,0.00012,19.54312]
[1776704673144,40.78,75511.1,7.1,0.23118,0.00012,19.48727]
[1776704674734,40.78,75509.57,7.1,0.231,0.00012,19.47854]
[1776704675275,40.78,75510.28,7.1,0.23108,0.00012,19.4827]
[1776704675327,40.78,75510.28,7.1,0.23108,0.00012,19.4827]
[1776704676166,40.78,75519.17,7.1,0.23212,0.00012,19.53382]
[1776704677358,40.78,75521.9,7.1,0.23244,0.00012,19.54949]
[1776704681513,40.78,75526.34,7.1,0.23296,0.00012,19.57489]
[1776704682315,40.78,75528.52,7.1,0.23322,0.00012,19.58735]
[1776704683064,40.78,75528.52,7.1,0.23322,0.00012,19.58735]
[1776704683217,40.78,75539.3,7.1,0.23448,0.00012,19.64895]
[1776704688912,40.78,75538.48,7.1,0.23439,0.00012,19.6443]
[1776704691671,40.78,75529.65,7.1,0.23335,0.00012,19.59389]
[1776704691796,40.78,75529.65,7.1,0.23335,0.00012,19.59389]
[1776704691832,40.78,75524.59,7.1,0.23276,0.00012,19.56498]
[1776704693287,40.78,75515.44,7.1,0.23169,0.00012,19.51263]
[1776704698975,40.78,75515.18,7.1,0.23167,0.00012,19.5114]
[1776704699035,40.78,75515.18,7.1,0.23167,0.00012,19.5114]
[1776704700090,40.78,75514.98,7.1,0.23165,0.00012,19.5103]
[1776704700128,40.78,75510.85,7.1,0.23117,0.00012,19.48667]
[1776704702125,40.78,75509.87,7.1,0.23105,0.00012,19.48103]
[1776704702136,40.78,75509.87,7.1,0.23105,0.00012,19.48103]
[1776704703029,40.78,75509.61,7.1,0.23102,0.00012,19.47952]
[1776704704493,40.78,75505.57,7.1,0.23055,0.00012,19.45629]
[1776704705041,40.78,75505.57,7.1,0.23055,0.00012,19.45629]
[1776704705201,40.78,75505.57,7.1,0.23055,0.00012,19.45629]
[1776704705247,40.78,75505.57,7.1,0.23055,0.00012,19.45629]
[1776704705326,40.78,75505.57,7.1,0.23055,0.00012,19.45629]
[1776704705223,40.78,75504.37,7.1,0.23041,0.00012,19.44941]
[1776704706606,40.78,75499.37,7.1,0.22983,0.00012,19.42062]
[1776704706679,40.78,75499.37,7.1,0.22983,0.00012,19.42062]
[1776704707253,40.78,75499.37,7.1,0.22983,0.00012,19.42062]
[1776704708447,40.78,75490.37,7.1,0.22878,0.00012,19.36867]
[1776704709255,40.78,75490.37,7.1,0.22878,0.00012,19.36867]
[1776704712743,40.78,75499.53,7.1,0.22984,0.00012,19.42131]
[1776704714272,40.78,75489.55,7.1,0.22868,0.00012,19.36374]
[1776704716097,40.78,75488.77,7.1,0.22859,0.00012,19.35924]
[1776704716987,40.78,75488.61,7.1,0.22857,0.00012,19.35832]
[1776704717197,40.78,75488.61,7.1,0.22857,0.00012,19.35832]
[1776704717218,40.78,75486.18,7.1,0.22829,0.00012,19.34431]
[1776704722505,40.78,75485.15,7.1,0.22816,0.00012,19.33791]
[1776704724466,40.78,75485.91,7.1,0.22825,0.00012,19.34221]
[1776704726993,40.78,75480.29,7.1,0.2276,0.00012,19.30956]
[1776704728739,40.78,75490.05,7.1,0.22872,0.00012,19.36571]
[1776704729679,40.78,75490.05,7.1,0.22872,0.00012,19.36571]
[1776704729875,40.78,75490.05,7.1,0.22872,0.00012,19.36571]
[1776704729877,40.78,75490.05,7.1,0.22872,0.00012,19.36571]
[1776704729951,40.78,75492.82,7.1,0.22904,0.00012,19.38144]
[1776704731875,40.78,75502.14,7.1,0.23009,0.00012,19.43094]
[1776704737611,40.78,75498.32,7.1,0.22963,0.00012,19.40849]
[1776704742772,40.77,75495.63,7.1,0.22931,0.00012,19.39273]
[1776704743037,40.77,75495.63,7.1,0.22931,0.00012,19.39273]
[1776704743047,40.77,75495.63,7.1,0.22931,0.00012,19.39273]
[1776704743079,40.77,75495.63,7.1,0.22931,0.00012,19.39273]
[1776704743125,40.77,75494.34,7.1,0.22916,0.00012,19.38521]
[1776704745410,40.77,75485.86,7.1,0.22818,0.00012,19.3362]
[1776704745413,40.77,75485.86,7.1,0.22818,0.00012,19.3362]
[1776704745419,40.77,75485.86,7.1,0.22818,0.00012,19.3362]
[1776704746133,40.77,75487.83,7.1,0.22841,0.00012,19.3476]
[1776704749953,40.77,75488.52,7.1,0.22849,0.00012,19.3516]
[1776704750783,40.77,75498.82,7.1,0.22968,0.00012,19.41104]
[1776704751792,40.77,75498.82,7.1,0.22968,0.00012,19.41104]
[1776704751833,40.77,75501.92,7.1,0.23004,0.00012,19.42883]
[1776704754000,40.77,75502.9,7.1,0.23016,0.00012,19.43447]
[1776704754849,40.77,75505.28,7.1,0.23043,0.00012,19.44821]
[1776704754886,40.77,75505.28,7.1,0.23043,0.00012,19.44821]
[1776704755143,40.77,75512.62,7.1,0.23129,0.00012,19.49042]
[1776704755617,40.77,75512.62,7.1,0.23129,0.00012,19.49042]
[1776704760498,40.78,75512.81,7.1,0.23132,0.00012,19.49173]
[1776704764096,40.78,75512.74,7.1,0.23131,0.00012,19.49156]
[1776704764246,40.78,75511.33,7.1,0.23115,0.00012,19.48352]
[1776704766805,40.78,75513.56,7.1,0.23141,0.00012,19.49627]
[1776704767104,40.78,75522.32,7.1,0.23243,0.00012,19.5465]
[1776704767712,40.78,75522.32,7.1,0.23243,0.00012,19.5465]
[1776704768027,40.78,75522.32,7.1,0.23243,0.00012,19.5465]
[1776704768078,40.78,75522.32,7.1,0.23243,0.00012,19.5465]
[1776704768331,40.78,75530.52,7.1,0.23339,0.00012,19.59347]
[1776704769040,40.78,75530.52,7.1,0.23339,0.00012,19.59347]
[1776704769967,40.78,75534.64,7.1,0.23388,0.00012,19.61718]
[1776704770344,40.78,75543.88,7.1,0.23497,0.00012,19.67007]
[1776704773397,40.78,75547.55,7.1,0.2354,0.00012,19.69113]
[1776704773769,40.78,75547.55,7.1,0.2354,0.00012,19.69113]
[1776704773877,40.78,75559.27,7.1,0.23679,0.00012,19.75788]
[1776704778311,40.78,75565.01,7.1,0.23746,0.00012,19.79032]
[1776704779673,40.78,75566.64,7.1,0.23765,0.00012,19.79943]
[1776704779886,40.78,75566.64,7.1,0.23765,0.00012,19.79943]
[1776704780071,40.78,75566.64,7.1,0.23765,0.00012,19.79943]
[1776704780144,40.78,75566.64,7.1,0.23765,0.00012,19.79943]
[1776704780225,40.78,75566.64,7.1,0.23765,0.00012,19.79943]
[1776704780258,40.78,75566.64,7.1,0.23765,0.00012,19.79943]
[1776704780269,40.78,75577.4,7.1,0.23893,0.00012,19.86034]
[1776704780526,40.78,75577.4,7.1,0.23893,0.00012,19.86034]
[1776704780613,40.78,75577.4,7.1,0.23893,0.00012,19.86034]
[1776704780954,40.78,75577.4,7.1,0.23893,0.00012,19.86034]
[1776704781056,40.78,75587.57,7.1,0.24014,0.00012,19.91798]
[1776704781390,40.78,75587.57,7.1,0.24014,0.00012,19.91798]
[1776704781775,40.78,75587.57,7.1,0.24014,0.00012,19.91798]
[1776704782626,40.78,75587.73,7.1,0.24016,0.00012,19.91897]
[1776704783171,40.78,75583.2,7.1,0.23962,0.00012,19.89341]
[1776704784016,40.78,75583.2,7.1,0.23962,0.00012,19.89341]
[1776704784072,40.78,75583.2,7.1,0.23962,0.00012,19.89341]
[1776704784142,40.78,75578.52,7.1,0.23907,0.00012,19.867]
[1776704786250,40.78,75566.09,7.1,0.23759,0.00012,19.7965]
[1776704788136,40.78,75564.12,7.1,0.23736,0.00012,19.78535]
[1776704788235,40.78,75563.15,7.1,0.23725,0.00012,19.77989]
[1776704788869,40.78,75563.15,7.1,0.23725,0.00012,19.77989]
[1776704788927,40.78,75563.15,7.1,0.23725,0.00012,19.77989]
[1776704791114,40.78,75550.91,7.1,0.23577,0.00012,19.70617]
[1776704791939,40.78,75550.91,7.1,0.23577,0.00012,19.70617]
[1776704792967,40.78,75546.54,7.1,0.23525,0.00012,19.6813]
[1776704793028,40.78,75544.77,7.1,0.23505,0.00012,19.67127]
[1776704798062,40.78,75549.35,7.1,0.23558,0.00012,19.69717]
[1776704802825,40.78,75549.51,7.1,0.2356,0.00012,19.69784]
[1776704805571,40.77,75558.24,7.1,0.23662,0.00012,19.74725]
[1776704807141,40.77,75548.1,7.1,0.23542,0.00012,19.6894]
[1776704809219,40.77,75541.63,7.1,0.23466,0.00012,19.65242]
[1776704811548,40.77,75538.26,7.1,0.23426,0.00012,19.63317]
[1776704811821,40.77,75538.26,7.1,0.23426,0.00012,19.63317]
[1776704812162,40.77,75536.11,7.1,0.23401,0.00012,19.6209]
[1776704813019,40.77,75536.11,7.1,0.23401,0.00012,19.6209]
[1776704814721,40.77,75537.48,7.1,0.23417,0.00012,19.62858]
[1776704815046,40.77,75537.48,7.1,0.23417,0.00012,19.62858]
[1776704820204,40.77,75536.94,7.1,0.2341,0.00012,19.62514]
[1776704820847,40.77,75537.36,7.1,0.23414,0.00012,19.62747]
[1776704820848,40.77,75537.36,7.1,0.23414,0.00012,19.62747]
[1776704821241,40.77,75537.36,7.1,0.23414,0.00012,19.62747]
[1776704821297,40.77,75537.36,7.1,0.23414,0.00012,19.62747]
[1776704821339,40.77,75524.2,7.1,0.2326,0.00012,19.55207]
[1776704821429,40.77,75524.2,7.1,0.2326,0.00012,19.55207]
[1776704821508,40.77,75524.2,7.1,0.2326,0.00012,19.55207]
[1776704821526,40.77,75524.2,7.1,0.2326,0.00012,19.55207]
[1776704822059,40.77,75524.2,7.1,0.2326,0.00012,19.55207]
[1776704822238,40.77,75507.35,7.1,0.23063,0.00012,19.45539]
[1776704823362,40.77,75507.35,7.1,0.23063,0.00012,19.45539]
[1776704824468,40.77,75509.98,7.1,0.23094,0.00012,19.47065]
[1776704825195,40.77,75509.98,7.1,0.23094,0.00012,19.47065]
[1776704825256,40.77,75509.87,7.1,0.23093,0.00012,19.47011]
[1776704830291,40.77,75508.86,7.1,0.23081,0.00012,19.46434]
[1776704832473,40.77,75508.92,7.1,0.23082,0.00012,19.46469]
[1776704838346,40.77,75507.73,7.1,0.23068,0.00012,19.4579]
[1776704839041,40.77,75507.73,7.1,0.23068,0.00012,19.4579]
[1776704840484,40.77,75519.82,7.1,0.23209,0.00012,19.52735]
[1776704840953,40.77,75519.82,7.1,0.23209,0.00012,19.52735]
[1776704841371,40.77,75525.23,7.1,0.23273,0.00012,19.55831]
[1776704842060,40.77,75525.23,7.1,0.23273,0.00012,19.55831]
[1776704843318,40.77,75528.29,7.1,0.23308,0.00012,19.57584]
[1776704845055,40.77,75531.3,7.1,0.23344,0.00012,19.59302]
[1776704845399,40.77,75537.38,7.1,0.23415,0.00012,19.62775]
[1776704845669,40.77,75537.38,7.1,0.23415,0.00012,19.62775]
[1776704846041,40.77,75537.38,7.1,0.23415,0.00012,19.62775]
[1776704847183,40.77,75545.4,7.1,0.23509,0.00012,19.67357]
[1776704851470,40.77,75554.76,7.1,0.23619,0.00012,19.72666]
[1776704854862,40.77,75555.14,7.1,0.2362,0.00012,19.72443]
[1776704860509,40.77,75549.75,7.1,0.23555,0.00012,19.69342]
[1776704863230,40.77,75554.24,7.1,0.23608,0.00012,19.71894]
[1776704864533,40.77,75540.79,7.1,0.23449,0.00012,19.64206]
[1776704869568,40.77,75541.97,7.1,0.23463,0.00012,19.64878]
[1776704871784,40.77,75541.51,7.1,0.23458,0.00012,19.64614]
[1776704871880,40.77,75541.51,7.1,0.23458,0.00012,19.64614]
[1776704871928,40.77,75541.9,7.1,0.23462,0.00012,19.64837]
[1776704874041,40.77,75537.69,7.1,0.23413,0.00012,19.62422]
[1776704874142,40.77,75539.25,7.1,0.23431,0.00012,19.63304]
[1776704879638,40.77,75539.85,7.1,0.23438,0.00012,19.6365]
[1776704883032,40.77,75540.13,7.1,0.23441,0.00012,19.6381]
[1776704883050,40.77,75540.13,7.1,0.23441,0.00012,19.6381]
[1776704883119,40.77,75540.13,7.1,0.23441,0.00012,19.6381]
[1776704883430,40.77,75540.13,7.1,0.23441,0.00012,19.6381]
[1776704883256,40.77,75540.34,7.1,0.23444,0.00012,19.63931]
[1776704883741,40.77,75540.34,7.1,0.23444,0.00012,19.63931]
[1776704883831,40.77,75540.34,7.1,0.23444,0.00012,19.63931]
[1776704883915,40.77,75540.34,7.1,0.23444,0.00012,19.63931]
[1776704884371,40.77,75540.34,7.1,0.23444,0.00012,19.63931]
[1776704884429,40.77,75591.24,7.1,0.24046,0.00012,19.92806]
[1776704884559,40.77,75591.24,7.1,0.24046,0.00012,19.92806]
[1776704884825,40.77,75591.24,7.1,0.24046,0.00012,19.92806]
[1776704884939,40.77,75591.24,7.1,0.24046,0.00012,19.92806]
[1776704885327,40.76,75640.29,7.1,0.24632,0.00012,20.20211]
[1776704885939,40.76,75640.29,7.1,0.24632,0.00012,20.20211]
[1776704886048,40.76,75640.29,7.1,0.24632,0.00012,20.20211]
[1776704886347,40.76,75640.29,7.1,0.24632,0.00012,20.20211]
[1776704886408,40.76,75640.29,7.1,0.24632,0.00012,20.20211]
[1776704886378,40.76,75652.12,7.1,0.24776,0.00012,20.26832]
[1776704886528,40.76,75652.12,7.1,0.24776,0.00012,20.26832]
[1776704886551,40.76,75652.12,7.1,0.24776,0.00012,20.26832]
[1776704886756,40.76,75652.12,7.1,0.24776,0.00012,20.26832]
[1776704886914,40.76,75649.86,7.1,0.24748,0.00012,20.25576]
[1776704888339,40.76,75649.86,7.1,0.24748,0.00012,20.25576]
[1776704888440,40.77,75648.36,7.1,0.24732,0.00012,20.248]
[1776704888671,40.77,75648.36,7.1,0.24732,0.00012,20.248]
[1776704888727,40.77,75648.36,7.1,0.24732,0.00012,20.248]
[1776704889213,40.77,75648.36,7.1,0.24732,0.00012,20.248]
[1776704890491,40.77,75648.15,7.1,0.2473,0.00012,20.24722]
[1776704890906,40.77,75647.64,7.1,0.24724,0.00012,20.24438]
[1776704890925,40.77,75647.64,7.1,0.24724,0.00012,20.24438]
[1776704891365,40.77,75647.64,7.1,0.24724,0.00012,20.24438]
[1776704891439,40.77,75647.64,7.1,0.24724,0.00012,20.24438]
[1776704891470,40.77,75647.65,7.1,0.24725,0.00012,20.24483]
[1776704891803,40.77,75647.65,7.1,0.24725,0.00012,20.24483]
[1776704892012,40.77,75647.65,7.1,0.24725,0.00012,20.24483]
[1776704892320,40.77,75636.19,7.1,0.24588,0.00012,20.18176]
[1776704892695,40.77,75636.19,7.1,0.24588,0.00012,20.18176]
[1776704892734,40.77,75636.19,7.1,0.24588,0.00012,20.18176]
[1776704893025,40.77,75636.19,7.1,0.24588,0.00012,20.18176]
[1776704893215,40.77,75642.8,7.1,0.24668,0.00012,20.2186]
[1776704893802,40.77,75642.8,7.1,0.24668,0.00012,20.2186]
[1776704894163,40.77,75642.8,7.1,0.24668,0.00012,20.2186]
[1776704895965,40.78,75638.39,7.1,0.24616,0.00012,20.19479]
[1776704895987,40.78,75638.39,7.1,0.24616,0.00012,20.19479]
[1776704896101,40.78,75638.39,7.1,0.24616,0.00012,20.19479]
[1776704896286,40.78,75638.39,7.1,0.24616,0.00012,20.19479]
[1776704896472,40.78,75636.32,7.1,0.24593,0.00012,20.18395]
[1776704896910,40.78,75626.49,7.1,0.24475,0.00012,20.12906]
[1776704898292,40.78,75626.49,7.1,0.24475,0.00012,20.12906]
[1776704903346,40.78,75623.29,7.1,0.24436,0.00012,20.11096]
[1776704909309,40.78,75621.45,7.1,0.24413,0.00012,20.10054]
[1776704914240,40.78,75621.98,7.1,0.24417,0.00012,20.09949]
[1776704916227,40.78,75629.5,7.1,0.24507,0.00012,20.14156]
[1776704916368,40.78,75629.5,7.1,0.24507,0.00012,20.14156]
[1776704917731,40.78,75640.37,7.1,0.24638,0.00012,20.20207]
[1776704918451,40.78,75640.37,7.1,0.24638,0.00012,20.20207]
[1776704918532,40.78,75644.07,7.1,0.24682,0.00012,20.22256]
[1776704919049,40.78,75644.07,7.1,0.24682,0.00012,20.22256]
[1776704922801,40.77,75654.45,7.1,0.24806,0.00012,20.27959]
[1776704923104,40.77,75654.45,7.1,0.24806,0.00012,20.27959]
[1776704923205,40.77,75654.14,7.1,0.24802,0.00012,20.27768]
[1776704923623,40.77,75654.14,7.1,0.24802,0.00012,20.27768]
[1776704923973,40.77,75656.25,7.1,0.24828,0.00012,20.28974]
[1776704925171,40.77,75656.25,7.1,0.24828,0.00012,20.28974]
[1776704925200,40.77,75656.25,7.1,0.24828,0.00012,20.28974]
[1776704925364,40.77,75656.25,7.1,0.24828,0.00012,20.28974]
[1776704925518,40.77,75656.25,7.1,0.24828,0.00012,20.28974]
[1776704925672,40.78,75655.69,7.1,0.24822,0.00012,20.28697]
[1776704926956,40.78,75660.43,7.1,0.24881,0.00012,20.3136]
[1776704926976,40.78,75660.43,7.1,0.24881,0.00012,20.3136]
[1776704927082,40.78,75660.43,7.1,0.24881,0.00012,20.3136]
[1776704927419,40.78,75660.43,7.1,0.24881,0.00012,20.3136]
[1776704927422,40.78,75662.93,7.1,0.24912,0.00012,20.32775]
[1776704928042,40.78,75662.93,7.1,0.24912,0.00012,20.32775]
[1776704928114,40.78,75662.93,7.1,0.24912,0.00012,20.32775]
[1776704928393,40.78,75662.93,7.1,0.24912,0.00012,20.32775]
[1776704928494,40.78,75635.43,7.1,0.24579,0.00012,20.17495]
[1776704931691,40.78,75633.29,7.1,0.24553,0.00012,20.16279]
[1776704937432,40.78,75631.03,7.1,0.24525,0.00012,20.14994]
[1776704938200,40.78,75633.02,7.1,0.24549,0.00012,20.161]
[1776704938292,40.78,75633.02,7.1,0.24549,0.00012,20.161]
[1776704938324,40.78,75633.02,7.1,0.24549,0.00012,20.161]
[1776704938591,40.78,75633.28,7.1,0.24552,0.00012,20.1624]
[1776704939131,40.78,75645.64,7.1,0.24701,0.00012,20.23122]
[1776704940040,40.78,75645.64,7.1,0.24701,0.00012,20.23122]
[1776704941277,40.77,75650.39,7.1,0.24758,0.00012,20.2575]
[1776704941510,40.77,75650.75,7.1,0.24762,0.00012,20.25934]
[1776704942065,40.77,75650.75,7.1,0.24762,0.00012,20.25934]
[1776704942101,40.77,75659.51,7.1,0.24868,0.00012,20.30789]
[1776704944029,40.77,75666.11,7.1,0.24948,0.00012,20.34432]
[1776704944115,40.77,75672.82,7.1,0.25029,0.00012,20.38125]
[1776704944929,40.77,75672.82,7.1,0.25029,0.00012,20.38125]
[1776704945041,40.77,75672.82,7.1,0.25029,0.00012,20.38125]
[1776704947830,40.78,75681.66,7.1,0.25138,0.00012,20.43067]
[1776704953180,40.78,75683.04,7.1,0.25158,0.00012,20.43936]
[1776704954965,40.78,75681.12,7.1,0.25135,0.00012,20.42896]
[1776704955374,40.79,75672.93,7.1,0.25039,0.00012,20.38565]
[1776704960385,40.79,75665.2,7.1,0.24948,0.00012,20.34397]
[1776704960426,40.79,75665.2,7.1,0.24948,0.00012,20.34397]
[1776704960508,40.79,75665.2,7.1,0.24948,0.00012,20.34397]
[1776704960541,40.79,75664.43,7.1,0.24939,0.00012,20.33999]
[1776704960729,40.79,75664.43,7.1,0.24939,0.00012,20.33999]
[1776704960817,40.79,75664.43,7.1,0.24939,0.00012,20.33999]
[1776704960939,40.79,75664.43,7.1,0.24939,0.00012,20.33999]
[1776704961476,40.79,75664.43,7.1,0.24939,0.00012,20.33999]
[1776704961455,40.8,75654.31,7.1,0.24817,0.00012,20.28412]
[1776704961742,40.8,75654.31,7.1,0.24817,0.00012,20.28412]
[1776704961911,40.8,75654.31,7.1,0.24817,0.00012,20.28412]
[1776704961997,40.8,75654.31,7.1,0.24817,0.00012,20.28412]
[1776704962162,40.8,75654.31,7.1,0.24817,0.00012,20.28412]
[1776704962399,40.8,75654.31,7.1,0.24817,0.00012,20.28412]
[1776704962500,40.8,75640.79,7.1,0.24654,0.00012,20.20924]
[1776704968285,40.79,75638.29,7.1,0.24622,0.00012,20.1947]
[1776704969110,40.79,75638.29,7.1,0.24622,0.00012,20.1947]
[1776704970857,40.79,75639.12,7.1,0.24632,0.00012,20.19911]
[1776704970871,40.79,75639.12,7.1,0.24632,0.00012,20.19911]
[1776704972045,40.79,75638.6,7.1,0.24622,0.00012,20.19211]
[1776704977233,40.79,75632.94,7.1,0.24553,0.00012,20.16016]
[1776704978208,40.79,75632.76,7.1,0.24551,0.00012,20.1591]
[1776704980395,40.79,75632.58,7.1,0.24548,0.00012,20.15797]
[1776704980435,40.79,75632.58,7.1,0.24548,0.00012,20.15797]
[1776704980532,40.79,75631.03,7.1,0.2453,0.00012,20.14926]
[1776704982493,40.79,75630.35,7.1,0.24521,0.00012,20.14523]
[1776704982498,40.79,75630.35,7.1,0.24521,0.00012,20.14523]
[1776704984401,40.79,75621.54,7.1,0.24414,0.00012,20.09533]
[1776704987988,40.78,75617.36,7.1,0.24362,0.00012,20.07142]
[1776704988015,40.78,75617.36,7.1,0.24362,0.00012,20.07142]
[1776704988033,40.78,75617.36,7.1,0.24362,0.00012,20.07142]
[1776704988062,40.78,75617.36,7.1,0.24362,0.00012,20.07142]
[1776704988145,40.78,75617.36,7.1,0.24362,0.00012,20.07142]
[1776704988425,40.78,75617.36,7.1,0.24362,0.00012,20.07142]
[1776704988552,40.78,75603.74,7.1,0.24199,0.00012,19.9948]
[1776704990148,40.78,75597.32,7.1,0.24122,0.00012,19.9586]
[1776704990447,40.78,75596.46,7.1,0.24112,0.00012,19.95372]
[1776704993058,40.78,75596.73,7.1,0.24114,0.00012,19.95498]
[1776704993851,40.78,75596.73,7.1,0.24114,0.00012,19.95484]
[1776704994475,40.78,75597.89,7.1,0.24128,0.00012,19.96133]
[1776704997217,40.78,75601.99,7.1,0.24176,0.00012,19.98429]
[1776704998550,40.78,75602.75,7.1,0.24185,0.00012,19.98848]
[1776705000475,40.78,75600.32,7.1,0.24156,0.00012,19.97465]
[1776705000517,40.78,75598.64,7.1,0.24136,0.00012,19.96512]
[1776705001727,40.78,75599.15,7.1,0.24141,0.00012,19.96783]
[1776705003127,40.78,75598.38,7.1,0.24132,0.00012,19.96332]
[1776705003538,40.78,75601.79,7.1,0.24172,0.00012,19.98236]
[1776705003744,40.78,75601.79,7.1,0.24172,0.00012,19.98236]
[1776705003968,40.78,75601.79,7.1,0.24172,0.00012,19.98236]
[1776705004098,40.78,75601.79,7.1,0.24172,0.00012,19.98236]
[1776705004157,40.78,75601.79,7.1,0.24172,0.00012,19.98236]
[1776705004179,40.78,75601.79,7.1,0.24172,0.00012,19.98236]
[1776705004223,40.78,75601.79,7.1,0.24172,0.00012,19.98236]
[1776705004283,40.78,75601.79,7.1,0.24172,0.00012,19.98236]
[1776705004546,40.78,75618.98,7.1,0.24378,0.00012,20.0788]
[1776705005061,40.78,75618.98,7.1,0.24378,0.00012,20.0788]
[1776705005553,40.78,75628.35,7.1,0.2449,0.00012,20.13105]
[1776705009573,40.77,75630.14,7.1,0.2451,0.00012,20.14028]
[1776705014378,40.77,75632.4,7.1,0.24534,0.00012,20.15163]
[1776705014615,40.77,75636.22,7.1,0.2458,0.00012,20.17269]
[1776705015173,40.77,75636.22,7.1,0.2458,0.00012,20.17269]
[1776705015623,40.77,75638.12,7.1,0.24602,0.00012,20.18311]
[1776705017473,40.77,75638.94,7.1,0.24611,0.00012,20.18739]
[1776705017530,40.77,75638.94,7.1,0.24611,0.00012,20.18739]
[1776705017539,40.77,75638.94,7.1,0.24611,0.00012,20.18739]
[1776705017578,40.76,75638.94,7.1,0.24611,0.00012,20.18709]
[1776705018644,40.76,75649.98,7.1,0.24744,0.00012,20.24845]
[1776705021172,40.76,75650.16,7.1,0.24746,0.00012,20.24928]
[1776705021783,40.76,75651.06,7.1,0.24756,0.00012,20.25394]
[1776705024867,40.76,75646.76,7.1,0.24703,0.00012,20.22967]
[1776705025314,40.76,75646.76,7.1,0.24703,0.00012,20.22967]
[1776705025435,40.76,75646.76,7.1,0.24703,0.00012,20.22967]
[1776705025822,40.76,75645.7,7.1,0.24689,0.00012,20.22349]
[1776705026357,40.76,75645.7,7.1,0.24689,0.00012,20.22349]
[1776705026376,40.76,75645.7,7.1,0.24689,0.00012,20.22349]
[1776705027088,40.76,75644.71,7.1,0.24677,0.00012,20.21786]
[1776705027768,40.76,75642.71,7.1,0.24653,0.00012,20.20661]
[1776705030719,40.76,75639.09,7.1,0.24608,0.00012,20.18617]
[1776705031290,40.76,75639.09,7.1,0.24608,0.00012,20.18617]
[1776705033207,40.76,75649.56,7.1,0.24731,0.00012,20.24023]
[1776705034743,40.75,75655.3,7.1,0.248,0.00012,20.27182]
[1776705036715,40.75,75655.22,7.1,0.24799,0.00012,20.27104]
[1776705036882,40.75,75655.22,7.1,0.24799,0.00012,20.27104]
[1776705037074,40.75,75655.22,7.1,0.24799,0.00012,20.27104]
[1776705037391,40.75,75655.22,7.1,0.24799,0.00012,20.27104]
[1776705037428,40.75,75650.73,7.1,0.24744,0.00012,20.24595]
[1776705038322,40.75,75650.73,7.1,0.24744,0.00012,20.24595]
[1776705041439,40.75,75645.41,7.1,0.24679,0.00012,20.21597]
[1776705041484,40.75,75645.41,7.1,0.24679,0.00012,20.21597]
[1776705041560,40.75,75645.41,7.1,0.24679,0.00012,20.21597]
[1776705041585,40.75,75645.25,7.1,0.24676,0.00012,20.21496]
[1776705041716,40.75,75645.25,7.1,0.24676,0.00012,20.21496]
[1776705041911,40.75,75645.25,7.1,0.24676,0.00012,20.21496]
[1776705042080,40.75,75645.25,7.1,0.24676,0.00012,20.21496]
[1776705042174,40.75,75645.25,7.1,0.24676,0.00012,20.21496]
[1776705042193,40.75,75645.25,7.1,0.24676,0.00012,20.21496]
[1776705042318,40.75,75645.25,7.1,0.24676,0.00012,20.21496]
[1776705042372,40.75,75645.25,7.1,0.24676,0.00012,20.21496]
[1776705042484,40.75,75645.25,7.1,0.24676,0.00012,20.21496]
[1776705042531,40.75,75632.73,7.1,0.24525,0.00012,20.14498]
[1776705043537,40.75,75632.73,7.1,0.24525,0.00012,20.14498]
[1776705043624,40.75,75616.88,7.1,0.24334,0.00012,20.05612]
[1776705043687,40.75,75616.88,7.1,0.24334,0.00012,20.05612]
[1776705044525,40.75,75616.88,7.1,0.24334,0.00012,20.05612]
[1776705046640,40.75,75618.79,7.1,0.24357,0.00012,20.06675]
[1776705051338,40.75,75618.98,7.1,0.24358,0.00012,20.06718]
[1776705051725,40.75,75618.21,7.1,0.24348,0.00012,20.06257]
[1776705051984,40.75,75618.21,7.1,0.24348,0.00012,20.06257]
[1776705052339,40.75,75618.21,7.1,0.24348,0.00012,20.06257]
[1776705052431,40.74,75628.47,7.1,0.24471,0.00012,20.11985]
[1776705053128,40.74,75628.47,7.1,0.24471,0.00012,20.11985]
[1776705053261,40.74,75628.47,7.1,0.24471,0.00012,20.11985]
[1776705053456,40.74,75628.47,7.1,0.24471,0.00012,20.11985]
[1776705053523,40.74,75640.59,7.1,0.24616,0.00012,20.1873]
[1776705054003,40.74,75640.59,7.1,0.24616,0.00012,20.1873]
[1776705054072,40.74,75645.51,7.1,0.24676,0.00012,20.21472]
[1776705055114,40.74,75645.51,7.1,0.24676,0.00012,20.21472]
[1776705058579,40.74,75644.62,7.1,0.24664,0.00012,20.20925]
[1776705058625,40.74,75644.62,7.1,0.24664,0.00012,20.20925]
[1776705060291,40.74,75638.51,7.1,0.24589,0.00012,20.1748]
[1776705062603,40.74,75643.61,7.1,0.2465,0.00012,20.20293]
[1776705067990,40.73,75644.46,7.1,0.24657,0.00012,20.20643]
[1776705069609,40.73,75644.46,7.1,0.24657,0.00012,20.20643]
[1776705069610,40.73,75644.46,7.1,0.24657,0.00012,20.20643]
[1776705070488,40.73,75644.52,7.1,0.24658,0.00012,20.20659]
[1776705070582,40.73,75644.52,7.1,0.24658,0.00012,20.20659]
[1776705071041,40.73,75651.54,7.1,0.24742,0.00012,20.24534]
[1776705071143,40.73,75653.48,7.1,0.24765,0.00012,20.25613]
[1776705073774,40.73,75653.84,7.1,0.24769,0.00012,20.25779]
[1776705073898,40.73,75653.84,7.1,0.24769,0.00012,20.25779]
[1776705078281,40.73,75654.09,7.1,0.24771,0.00012,20.25863]
[1776705078391,40.73,75654.09,7.1,0.24771,0.00012,20.25863]
[1776705078401,40.73,75655.65,7.1,0.24789,0.00012,20.26704]
[1776705079199,40.73,75655.65,7.1,0.24789,0.00012,20.26704]
[1776705080334,40.73,75667.32,7.1,0.24932,0.00012,20.33241]
[1776705080774,40.73,75667.32,7.1,0.24932,0.00012,20.33241]
[1776705081613,40.73,75667.32,7.1,0.24932,0.00012,20.33241]
[1776705085020,40.73,75667.7,7.1,0.24939,0.00012,20.33544]
[1776705087331,40.74,75668.09,7.1,0.24945,0.00012,20.33807]
[1776705088111,40.74,75667.79,7.1,0.24942,0.00012,20.33664]
[1776705088605,40.74,75667.79,7.1,0.24942,0.00012,20.33664]
[1776705088615,40.74,75667.79,7.1,0.24942,0.00012,20.33664]
[1776705088694,40.74,75667.79,7.1,0.24942,0.00012,20.33664]
[1776705091229,40.74,75672.89,7.1,0.25005,0.00012,20.36532]
[1776705091235,40.74,75672.89,7.1,0.25005,0.00012,20.36532]
[1776705091235,40.74,75672.89,7.1,0.25005,0.00012,20.36532]
[1776705091240,40.74,75672.89,7.1,0.25005,0.00012,20.36532]
[1776705091369,40.74,75672.89,7.1,0.25005,0.00012,20.36532]
[1776705091374,40.74,75672.89,7.1,0.25005,0.00012,20.36532]
[1776705092188,40.74,75673.42,7.1,0.25009,0.00012,20.36467]
[1776705092555,40.74,75673.42,7.1,0.25009,0.00012,20.36467]
[1776705092822,40.74,75673.46,7.1,0.2501,0.00012,20.36509]
[1776705094764,40.74,75675.45,7.1,0.25035,0.00012,20.37647]
[1776705095762,40.74,75674.84,7.1,0.25028,0.00012,20.37328]
[1776705095782,40.74,75674.84,7.1,0.25028,0.00012,20.37328]
[1776705096110,40.74,75674.84,7.1,0.25028,0.00012,20.37328]
[1776705096195,40.74,75681.96,7.1,0.25116,0.00012,20.41285]
[1776705097357,40.74,75691.37,7.1,0.25231,0.00012,20.4649]
[1776705097824,40.74,75691.37,7.1,0.25231,0.00012,20.4649]
[1776705098041,40.74,75691.37,7.1,0.25231,0.00012,20.4649]
[1776705098330,40.74,75691.37,7.1,0.25231,0.00012,20.4649]
[1776705098842,40.75,75691.64,7.1,0.25235,0.00012,20.46655]
[1776705100020,40.75,75691.02,7.1,0.25228,0.00012,20.4633]
[1776705103273,40.75,75689.04,7.1,0.25205,0.00012,20.45293]
[1776705103936,40.75,75688.03,7.1,0.25193,0.00012,20.44754]
[1776705104418,40.75,75688.03,7.1,0.25193,0.00012,20.44754]
[1776705104581,40.75,75688.03,7.1,0.25193,0.00012,20.44754]
[1776705106892,40.75,75694.22,7.1,0.2527,0.00012,20.48209]
[1776705109676,40.75,75691.76,7.1,0.2524,0.00012,20.46885]
[1776705110248,40.75,75689.62,7.1,0.25214,0.00012,20.45723]
[1776705111801,40.75,75684.4,7.1,0.25151,0.00012,20.42884]
[1776705113599,40.76,75684.26,7.1,0.2515,0.00012,20.42823]
[1776705113600,40.76,75684.26,7.1,0.2515,0.00012,20.42823]
[1776705113809,40.76,75684.82,7.1,0.25157,0.00012,20.43148]
[1776705114444,40.76,75684.82,7.1,0.25157,0.00012,20.43148]
[1776705114545,40.76,75676.33,7.1,0.25054,0.00012,20.38475]
[1776705114745,40.76,75676.33,7.1,0.25054,0.00012,20.38475]
[1776705114913,40.76,75676.33,7.1,0.25054,0.00012,20.38475]
[1776705115034,40.76,75676.33,7.1,0.25054,0.00012,20.38475]
[1776705115042,40.76,75676.33,7.1,0.25054,0.00012,20.38475]
[1776705115049,40.76,75676.33,7.1,0.25054,0.00012,20.38475]
[1776705115069,40.76,75676.33,7.1,0.25054,0.00012,20.38475]
[1776705115333,40.76,75688.75,7.1,0.25206,0.00012,20.45333]
[1776705116727,40.76,75688.75,7.1,0.25206,0.00012,20.45333]
[1776705116340,40.76,75697.91,7.1,0.25318,0.00012,20.50381]
[1776705118607,40.76,75699.98,7.1,0.25344,0.00012,20.51526]
[1776705118612,40.76,75699.98,7.1,0.25344,0.00012,20.51526]
[1776705118626,40.76,75699.98,7.1,0.25344,0.00012,20.51526]
[1776705122645,40.76,75697.46,7.1,0.25314,0.00012,20.50178]
[1776705122792,40.76,75697.16,7.1,0.2531,0.00012,20.50024]
[1776705124106,40.76,75689.07,7.1,0.25212,0.00012,20.4559]
[1776705124861,40.76,75693.54,7.1,0.25267,0.00012,20.48062]
[1776705124945,40.76,75693.54,7.1,0.25267,0.00012,20.48062]
[1776705125172,40.76,75693.54,7.1,0.25267,0.00012,20.48062]
[1776705125261,40.76,75693.54,7.1,0.25267,0.00012,20.48062]
[1776705125277,40.76,75693.54,7.1,0.25267,0.00012,20.48062]
[1776705125684,40.76,75707.45,7.1,0.25437,0.00012,20.55699]
[1776705125918,40.76,75707.45,7.1,0.25437,0.00012,20.55699]
[1776705126505,40.76,75707.45,7.1,0.25437,0.00012,20.55699]
[1776705126592,40.76,75718.43,7.1,0.25572,0.00012,20.61709]
[1776705126836,40.76,75718.43,7.1,0.25572,0.00012,20.61709]
[1776705126872,40.76,75718.43,7.1,0.25572,0.00012,20.61709]
[1776705127297,40.76,75718.43,7.1,0.25572,0.00012,20.61709]
[1776705130184,40.76,75718.78,7.1,0.25577,0.00012,20.61919]
[1776705130442,40.76,75710.48,7.1,0.25475,0.00012,20.57395]
[1776705131825,40.76,75707.49,7.1,0.25439,0.00012,20.55772]
[1776705132557,40.76,75697.24,7.1,0.25314,0.00012,20.50171]
[1776705133755,40.76,75697.24,7.1,0.25314,0.00012,20.50171]
[1776705134005,40.77,75691.34,7.1,0.25242,0.00012,20.46951]
[1776705134479,40.77,75689.59,7.1,0.25221,0.00012,20.46004]
[1776705134913,40.77,75689.59,7.1,0.25221,0.00012,20.46004]
[1776705136550,40.77,75689.3,7.1,0.25218,0.00012,20.4586]
[1776705137343,40.77,75696.97,7.1,0.25312,0.00012,20.50088]
[1776705137509,40.77,75696.97,7.1,0.25312,0.00012,20.50088]
[1776705137544,40.77,75708.15,7.1,0.25449,0.00012,20.56222]
[1776705142272,40.77,75706.89,7.1,0.25434,0.00012,20.5555]
[1776705147571,40.77,75706.01,7.1,0.25424,0.00012,20.55104]
[1776705148241,40.77,75706.01,7.1,0.25424,0.00012,20.55104]
[1776705148677,40.77,75706.01,7.1,0.25424,0.00012,20.55104]
[1776705148684,40.77,75697.12,7.1,0.25315,0.00012,20.5024]
[1776705149027,40.77,75697.12,7.1,0.25315,0.00012,20.5024]
[1776705149585,40.77,75684.19,7.1,0.25158,0.00012,20.43146]
[1776705154623,40.77,75683.06,7.1,0.25143,0.00012,20.42219]
[1776705155083,40.77,75683.06,7.1,0.25143,0.00012,20.42219]
[1776705155224,40.77,75683.06,7.1,0.25143,0.00012,20.42219]
[1776705156887,40.78,75679.97,7.1,0.25106,0.00012,20.40536]
[1776705156902,40.78,75679.97,7.1,0.25106,0.00012,20.40536]
[1776705156940,40.78,75679.97,7.1,0.25106,0.00012,20.40536]
[1776705157667,40.78,75691.8,7.1,0.25251,0.00012,20.47086]
[1776705159243,40.78,75692.91,7.1,0.25265,0.00012,20.47709]
[1776705160433,40.78,75693.41,7.1,0.25271,0.00012,20.47996]
[1776705160688,40.78,75684.78,7.1,0.25166,0.00012,20.43264]
[1776705162705,40.78,75671.21,7.1,0.25002,0.00012,20.35819]
[1776705164808,40.78,75670.84,7.1,0.24998,0.00012,20.35664]
[1776705168114,40.79,75672.1,7.1,0.25015,0.00012,20.36435]
[1776705168152,40.79,75672.1,7.1,0.25015,0.00012,20.36435]
[1776705168259,40.79,75672.1,7.1,0.25015,0.00012,20.36435]
[1776705168374,40.79,75672.1,7.1,0.25015,0.00012,20.36435]
[1776705168746,40.79,75668.45,7.1,0.24972,0.00012,20.34442]
[1776705169773,40.79,75668.45,7.1,0.24972,0.00012,20.34442]
[1776705170041,40.79,75666.14,7.1,0.24944,0.00012,20.33182]
[1776705171827,40.79,75668.26,7.1,0.24971,0.00012,20.34391]
[1776705178231,40.79,75672.56,7.1,0.25025,0.00012,20.36841]
[1776705180174,40.79,75673.57,7.1,0.25038,0.00012,20.37439]
[1776705180695,40.79,75673.57,7.1,0.25038,0.00012,20.37439]
[1776705180946,40.79,75672.71,7.1,0.25028,0.00012,20.36978]
[1776705181025,40.79,75672.71,7.1,0.25028,0.00012,20.36978]
[1776705181207,40.79,75672.71,7.1,0.25028,0.00012,20.36978]
[1776705181328,40.79,75672.71,7.1,0.25028,0.00012,20.36978]
[1776705181389,40.79,75672.71,7.1,0.25028,0.00012,20.36978]
[1776705181859,40.8,75665.86,7.1,0.24945,0.00012,20.33211]
[1776705182783,40.8,75657.48,7.1,0.24844,0.00012,20.28594]
[1776705183238,40.8,75657.48,7.1,0.24844,0.00012,20.28594]
[1776705189430,40.8,75660.56,7.1,0.24884,0.00012,20.3043]
[1776705194943,40.81,75659.64,7.1,0.24876,0.00012,20.3004]
[1776705198767,40.81,75664.32,7.1,0.24933,0.00012,20.32668]
[1776705198787,40.81,75663.9,7.1,0.24929,0.00012,20.3247]
[1776705203855,40.81,75664.25,7.1,0.24934,0.00012,20.32714]
[1776705203931,40.81,75664.25,7.1,0.24934,0.00012,20.32714]
[1776705204035,40.81,75664.25,7.1,0.24934,0.00012,20.32714]
[1776705204042,40.81,75664.25,7.1,0.24934,0.00012,20.32714]
[1776705204195,40.81,75664.25,7.1,0.24934,0.00012,20.32714]
[1776705204688,40.81,75668.4,7.1,0.24985,0.00012,20.35021]
[1776705210049,40.81,75670.63,7.1,0.25014,0.00012,20.3631]
[1776705212757,40.82,75670.08,7.1,0.25004,0.00012,20.3562]
[1776705213050,40.82,75664.46,7.1,0.24936,0.00012,20.32528]
[1776705213070,40.82,75663.43,7.1,0.24924,0.00012,20.31975]
[1776705215573,40.82,75664.17,7.1,0.24933,0.00012,20.32394]
[1776705221234,40.82,75667.43,7.1,0.24974,0.00012,20.34254]
[1776705224296,40.82,75666.62,7.1,0.24965,0.00012,20.33822]
[1776705230190,40.82,75667.01,7.1,0.24971,0.00012,20.34091]
[1776705235454,40.82,75667.37,7.1,0.24976,0.00012,20.34313]
[1776705235504,40.82,75667.37,7.1,0.24976,0.00012,20.34313]
[1776705235511,40.82,75667.37,7.1,0.24976,0.00012,20.34313]
[1776705235751,40.82,75667.37,7.1,0.24976,0.00012,20.34313]
[1776705235830,40.82,75672.97,7.1,0.25044,0.00012,20.37425]
[1776705236041,40.82,75672.97,7.1,0.25044,0.00012,20.37425]
[1776705236755,40.82,75686.62,7.1,0.25211,0.00012,20.44956]
[1776705237239,40.82,75695.21,7.1,0.25316,0.00012,20.49668]
[1776705239819,40.83,75695.32,7.1,0.25317,0.00012,20.49739]
[1776705241963,40.83,75695.03,7.1,0.25314,0.00012,20.49601]
[1776705245976,40.83,75697.76,7.1,0.25348,0.00012,20.51122]
[1776705245980,40.83,75697.76,7.1,0.25348,0.00012,20.51122]
[1776705247219,40.83,75697.82,7.1,0.25349,0.00012,20.51161]
[1776705248485,40.83,75694.75,7.1,0.25312,0.00012,20.49486]
[1776705252091,40.83,75687.76,7.1,0.25227,0.00012,20.45689]
[1776705253556,40.83,75689.02,7.1,0.25243,0.00012,20.46404]
[1776705254604,40.83,75693.7,7.1,0.25301,0.00012,20.48981]
[1776705260399,40.83,75700.29,7.1,0.25382,0.00012,20.52623]
[1776705265435,40.83,75705.57,7.1,0.25447,0.00012,20.55529]
[1776705266531,40.83,75705.57,7.1,0.25447,0.00012,20.55529]
[1776705267201,40.83,75707.62,7.1,0.25472,0.00012,20.5665]
[1776705267292,40.83,75707.62,7.1,0.25472,0.00012,20.5665]
[1776705267302,40.83,75707.62,7.1,0.25472,0.00012,20.5665]
[1776705268592,40.83,75710.42,7.1,0.25507,0.00012,20.58178]
[1776705268941,40.83,75710.72,7.1,0.25511,0.00012,20.58342]
[1776705269463,40.83,75697.19,7.1,0.25345,0.00012,20.50951]
[1776705270157,40.83,75697.19,7.1,0.25345,0.00012,20.50951]
[1776705270161,40.83,75697.19,7.1,0.25345,0.00012,20.50951]
[1776705270470,40.83,75685.82,7.1,0.25206,0.00012,20.44725]
[1776705271680,40.83,75685.82,7.1,0.25206,0.00012,20.44725]
[1776705273847,40.83,75678.3,7.1,0.25112,0.00012,20.40222]
[1776705275058,40.84,75673.13,7.1,0.2505,0.00012,20.37414]
[1776705275105,40.84,75673.13,7.1,0.2505,0.00012,20.37414]
[1776705275809,40.84,75673.13,7.1,0.2505,0.00012,20.37414]
[1776705275895,40.84,75673.13,7.1,0.2505,0.00012,20.37414]
[1776705277379,40.84,75672.41,7.1,0.25042,0.00012,20.37061]
[1776705278183,40.84,75672.37,7.1,0.25042,0.00012,20.37061]
[1776705284871,40.85,75665.17,7.1,0.24958,0.00012,20.33234]
[1776705290610,40.85,75664.64,7.1,0.24956,0.00012,20.3313]
[1776705294381,40.86,75668.03,7.1,0.24999,0.00012,20.35075]
[1776705294893,40.86,75668.03,7.1,0.24999,0.00012,20.35075]
[1776705296180,40.86,75677.69,7.1,0.25118,0.00012,20.40439]
[1776705296945,40.86,75679.04,7.1,0.25134,0.00012,20.41199]
[1776705300235,40.86,75677.45,7.1,0.25116,0.00012,20.40379]
[1776705300461,40.86,75677.45,7.1,0.25116,0.00012,20.40379]
[1776705300904,40.86,75666.5,7.1,0.24984,0.00012,20.34367]
[1776705301829,40.86,75666.5,7.1,0.24984,0.00012,20.34367]
[1776705301838,40.86,75666.5,7.1,0.24984,0.00012,20.34367]
[1776705302704,40.86,75663.37,7.1,0.24946,0.00012,20.32656]
[1776705303974,40.86,75664.95,7.1,0.24966,0.00012,20.33565]
[1776705309023,40.87,75665.95,7.1,0.2498,0.00012,20.34204]
[1776705314749,40.87,75666.2,7.1,0.24985,0.00012,20.3443]
[1776705316805,40.87,75671.45,7.1,0.2505,0.00012,20.37358]
[1776705318243,40.87,75672.33,7.1,0.25061,0.00012,20.37871]
[1776705325041,40.88,75672.81,7.1,0.25068,0.00012,20.38191]
[1776705325121,40.88,75672.81,7.1,0.25068,0.00012,20.38191]
[1776705325857,40.88,75680.28,7.1,0.25161,0.00012,20.4236]
[1776705327812,40.88,75684.45,7.1,0.25212,0.00012,20.44666]
[1776705328230,40.88,75684.55,7.1,0.25213,0.00012,20.44736]
[1776705328406,40.88,75684.55,7.1,0.25213,0.00012,20.44736]
[1776705331899,40.88,75672.8,7.1,0.25069,0.00012,20.37945]
[1776705332597,40.88,75672.8,7.1,0.25069,0.00012,20.37945]
[1776705334223,40.89,75671.35,7.1,0.25052,0.00012,20.37192]
[1776705334389,40.89,75671.35,7.1,0.25052,0.00012,20.37192]
[1776705334961,40.89,75671.35,7.1,0.25052,0.00012,20.37192]
[1776705335806,40.89,75671.4,7.1,0.25053,0.00012,20.37243]
[1776705336081,40.89,75674.87,7.1,0.25096,0.00012,20.39174]
[1776705336157,40.89,75674.87,7.1,0.25096,0.00012,20.39174]
[1776705337460,40.89,75677.08,7.1,0.25124,0.00012,20.40409]
[1776705338105,40.89,75676.52,7.1,0.25117,0.00012,20.4012]
[1776705344280,40.89,75674.34,7.1,0.25093,0.00012,20.39018]
[1776705344537,40.89,75674.34,7.1,0.25093,0.00012,20.39018]
[1776705346004,40.89,75665.99,7.1,0.24992,0.00012,20.34463]
[1776705351114,40.9,75669.88,7.1,0.25042,0.00012,20.36724]
[1776705354211,40.9,75670.01,7.1,0.25045,0.00012,20.3686]
[1776705354441,40.9,75670.01,7.1,0.25045,0.00012,20.3686]
[1776705354540,40.9,75669.46,7.1,0.2504,0.00012,20.36592]
[1776705355304,40.9,75669.46,7.1,0.2504,0.00012,20.36592]
[1776705357119,40.9,75659.61,7.1,0.24921,0.00012,20.3118]
[1776705360210,40.91,75657.71,7.1,0.24899,0.00012,20.30208]
[1776705360773,40.91,75657.71,7.1,0.24899,0.00012,20.30208]
[1776705360948,40.91,75657.71,7.1,0.24899,0.00012,20.30208]
[1776705361199,40.91,75657.85,7.1,0.24901,0.00012,20.30304]
[1776705361204,40.91,75657.85,7.1,0.24901,0.00012,20.30304]
[1776705362677,40.91,75650.14,7.1,0.24809,0.00012,20.26067]
[1776705362777,40.91,75641.85,7.1,0.24709,0.00012,20.21503]
[1776705364237,40.91,75644.48,7.1,0.24741,0.00012,20.22961]
[1776705364241,40.91,75644.48,7.1,0.24741,0.00012,20.22961]
[1776705364323,40.91,75644.48,7.1,0.24741,0.00012,20.22961]
[1776705364404,40.91,75645.23,7.1,0.24751,0.00012,20.23413]
[1776705368499,40.91,75646.04,7.1,0.24762,0.00012,20.2392]
[1776705369726,40.92,75645.96,7.1,0.24762,0.00012,20.23913]
[1776705369823,40.92,75645.96,7.1,0.24762,0.00012,20.23913]
[1776705369854,40.92,75645.98,7.1,0.24763,0.00012,20.23943]
[1776705370914,40.92,75645.98,7.1,0.24763,0.00012,20.23943]
[1776705371312,40.92,75648.1,7.1,0.24789,0.00012,20.25141]
[1776705376046,40.92,75653.95,7.1,0.24862,0.00012,20.28479]
[1776705376137,40.92,75653.95,7.1,0.24862,0.00012,20.28479]
[1776705376667,40.92,75653.95,7.1,0.24862,0.00012,20.28479]
[1776705377387,40.92,75660.81,7.1,0.24945,0.00012,20.32282]
[1776705377842,40.92,75666.5,7.1,0.25014,0.00012,20.3543]
[1776705383934,40.93,75673.27,7.1,0.25099,0.00012,20.39235]
[1776705384647,40.93,75671.39,7.1,0.25076,0.00012,20.3822]
[1776705384680,40.93,75670.86,7.1,0.2507,0.00012,20.3796]
[1776705390307,40.93,75660.84,7.1,0.24951,0.00012,20.32512]
[1776705391080,40.93,75660.84,7.1,0.24951,0.00012,20.32512]
[1776705391089,40.93,75660.84,7.1,0.24951,0.00012,20.32512]
[1776705391094,40.93,75660.84,7.1,0.24951,0.00012,20.32512]
[1776705391476,40.93,75660.84,7.1,0.24951,0.00012,20.32512]
[1776705393691,40.93,75660.59,7.1,0.24945,0.00012,20.32012]
[1776705399141,40.94,75668.68,7.1,0.25046,0.00012,20.36568]
[1776705404405,40.94,75670.25,7.1,0.25067,0.00012,20.37511]
[1776705409440,40.94,75664.63,7.1,0.25,0.00012,20.34484]
[1776705410543,40.94,75664.63,7.1,0.25,0.00012,20.34484]
[1776705416147,40.95,75660.19,7.1,0.24949,0.00012,20.3214]
[1776705420212,40.95,75651.23,7.1,0.24842,0.00012,20.27281]
[1776705421050,40.95,75651.23,7.1,0.24842,0.00012,20.27281]
[1776705420784,40.95,75650.24,7.1,0.24831,0.00012,20.26792]
[1776705424190,40.96,75653.6,7.1,0.24875,0.00012,20.28754]
[1776705424234,40.96,75653.6,7.1,0.24875,0.00012,20.28754]
[1776705424546,40.96,75656.04,7.1,0.24905,0.00012,20.30122]
[1776705425110,40.96,75656.04,7.1,0.24905,0.00012,20.30122]
[1776705428476,40.96,75658.1,7.1,0.24931,0.00012,20.31321]
[1776705428493,40.96,75658.1,7.1,0.24931,0.00012,20.31321]
[1776705429593,40.96,75663.14,7.1,0.24992,0.00012,20.34116]
[1776705430041,40.96,75663.14,7.1,0.24992,0.00012,20.34116]
[1776705432497,40.96,75665.06,7.1,0.25017,0.00012,20.3522]
[1776705432602,40.97,75667.71,7.1,0.25049,0.00012,20.36692]
[1776705434819,40.97,75672.01,7.1,0.25102,0.00012,20.39076]
[1776705435127,40.97,75672.69,7.1,0.25111,0.00012,20.39469]
[1776705435623,40.97,75669.38,7.1,0.25071,0.00012,20.37663]
[1776705438131,40.97,75666.9,7.1,0.25041,0.00012,20.36329]
[1776705438644,40.97,75666.0,7.1,0.25031,0.00012,20.35858]
[1776705443680,40.97,75670.6,7.1,0.25089,0.00012,20.38499]
[1776705444900,40.97,75670.6,7.1,0.25089,0.00012,20.38499]
[1776705445129,40.98,75670.8,7.1,0.25092,0.00012,20.3863]
[1776705447476,40.98,75678.91,7.1,0.25192,0.00012,20.43114]
[1776705448056,40.98,75678.91,7.1,0.25192,0.00012,20.43114]
[1776705448089,40.98,75690.2,7.1,0.2533,0.00012,20.49301]
[1776705448120,40.98,75690.2,7.1,0.2533,0.00012,20.49301]
[1776705448159,40.98,75690.2,7.1,0.2533,0.00012,20.49301]
[1776705448950,40.98,75690.2,7.1,0.2533,0.00012,20.49301]
[1776705448958,40.98,75699.29,7.1,0.25441,0.00012,20.54265]
[1776705449249,40.98,75699.29,7.1,0.25441,0.00012,20.54265]
[1776705449262,40.98,75699.29,7.1,0.25441,0.00012,20.54265]
[1776705449933,40.98,75699.29,7.1,0.25441,0.00012,20.54265]
[1776705449940,40.98,75705.12,7.1,0.25512,0.00012,20.57448]
[1776705450610,40.98,75705.12,7.1,0.25512,0.00012,20.57448]
[1776705451045,40.98,75705.12,7.1,0.25512,0.00012,20.57448]
[1776705451977,40.98,75717.58,7.1,0.25662,0.00012,20.63816]
[1776705455127,40.98,75716.37,7.1,0.25648,0.00012,20.63177]
[1776705455536,40.98,75716.37,7.1,0.25648,0.00012,20.63177]
[1776705456862,40.98,75716.55,7.1,0.2565,0.00012,20.63277]
[1776705461044,40.98,75721.3,7.1,0.25709,0.00012,20.65849]
[1776705461260,40.98,75722.25,7.1,0.2572,0.00012,20.66362]
[1776705463093,40.98,75726.11,7.1,0.25768,0.00012,20.68446]
[1776705463574,40.98,75727.24,7.1,0.25781,0.00012,20.69052]
[1776705467360,40.98,75735.78,7.1,0.25886,0.00012,20.73631]
[1776705472235,40.98,75735.66,7.1,0.25884,0.00012,20.73549]
[1776705472251,40.98,75735.66,7.1,0.25884,0.00012,20.73549]
[1776705472384,40.98,75735.66,7.1,0.25884,0.00012,20.73549]
[1776705472408,40.98,75735.66,7.1,0.25884,0.00012,20.73549]
[1776705472505,40.98,75735.66,7.1,0.25884,0.00012,20.73549]
[1776705472648,40.98,75735.66,7.1,0.25884,0.00012,20.73549]
[1776705472804,40.98,75735.66,7.1,0.25884,0.00012,20.73549]
[1776705472916,40.98,75747.79,7.1,0.26033,0.00012,20.80039]
[1776705473436,40.98,75747.79,7.1,0.26033,0.00012,20.80039]
[1776705476006,40.98,75748.22,7.1,0.26038,0.00012,20.80253]
[1776705481982,40.97,75750.9,7.1,0.2607,0.00012,20.81644]
[1776705483044,40.97,75750.9,7.1,0.2607,0.00012,20.81644]
[1776705483439,40.97,75752.99,7.1,0.26096,0.00012,20.82755]
[1776705488238,40.97,75757.96,7.1,0.26156,0.00012,20.85367]
[1776705488244,40.97,75757.96,7.1,0.26156,0.00012,20.85367]
[1776705488262,40.97,75757.96,7.1,0.26156,0.00012,20.85367]
[1776705488445,40.97,75757.96,7.1,0.26156,0.00012,20.85367]
[1776705488565,40.97,75757.96,7.1,0.26156,0.00012,20.85367]
[1776705488737,40.97,75757.96,7.1,0.26156,0.00012,20.85367]
[1776705488768,40.97,75757.96,7.1,0.26156,0.00012,20.85367]
[1776705489031,40.97,75763.86,7.1,0.26229,0.00012,20.88497]
[1776705490151,40.97,75763.86,7.1,0.26229,0.00012,20.88497]
[1776705490197,40.97,75770.94,7.1,0.26317,0.00012,20.92263]
[1776705490369,40.97,75770.94,7.1,0.26317,0.00012,20.92263]
[1776705490436,40.97,75770.94,7.1,0.26317,0.00012,20.92263]
[1776705490440,40.97,75770.94,7.1,0.26317,0.00012,20.92263]
[1776705490539,40.97,75770.94,7.1,0.26317,0.00012,20.92263]
[1776705490620,40.97,75770.94,7.1,0.26317,0.00012,20.92263]
[1776705490706,40.97,75770.94,7.1,0.26317,0.00012,20.92263]
[1776705491042,40.97,75770.94,7.1,0.26317,0.00012,20.92263]
[1776705491405,40.97,75776.37,7.1,0.26384,0.00012,20.95139]
[1776705491425,40.97,75776.37,7.1,0.26384,0.00012,20.95139]
[1776705491490,40.97,75776.37,7.1,0.26384,0.00012,20.95139]
[1776705491502,40.97,75776.37,7.1,0.26384,0.00012,20.95139]
[1776705491881,40.97,75776.37,7.1,0.26384,0.00012,20.95139]
[1776705492095,40.97,75776.37,7.1,0.26384,0.00012,20.95139]
[1776705492138,40.97,75792.03,7.1,0.26579,0.00012,21.03453]
[1776705492253,40.97,75792.03,7.1,0.26579,0.00012,21.03453]
[1776705492471,40.97,75792.03,7.1,0.26579,0.00012,21.03453]
[1776705492660,40.97,75792.03,7.1,0.26579,0.00012,21.03453]
[1776705492736,40.97,75792.03,7.1,0.26579,0.00012,21.03453]
[1776705492872,40.97,75792.03,7.1,0.26579,0.00012,21.03453]
[1776705493075,40.97,75799.85,7.1,0.26677,0.00013,21.07585]
[1776705493241,40.97,75799.85,7.1,0.26677,0.00013,21.07585]
[1776705494613,40.97,75798.03,7.1,0.26654,0.00013,21.06624]
[1776705495306,40.97,75794.98,7.1,0.26616,0.00012,21.05014]
[1776705499677,40.97,75797.11,7.1,0.26643,0.00013,21.06145]
[1776705499680,40.97,75797.11,7.1,0.26643,0.00013,21.06145]
[1776705499712,40.97,75797.11,7.1,0.26643,0.00013,21.06145]
[1776705499755,40.97,75797.11,7.1,0.26643,0.00013,21.06145]
[1776705499851,40.97,75797.11,7.1,0.26643,0.00013,21.06145]
[1776705500111,40.97,75788.99,7.1,0.26542,0.00012,21.01854]
[1776705501162,40.97,75788.99,7.1,0.26542,0.00012,21.01854]
[1776705502013,40.97,75784.81,7.1,0.26489,0.00012,20.99619]
[1776705502379,40.97,75782.15,7.1,0.26455,0.00012,20.98189]
[1776705506195,40.97,75781.52,7.1,0.26449,0.00012,20.97916]
[1776705511332,40.97,75781.56,7.1,0.26451,0.00012,20.97991]
[1776705511347,40.97,75781.56,7.1,0.26451,0.00012,20.97991]
[1776705514298,40.98,75779.97,7.1,0.26429,0.00012,20.96796]
[1776705517600,40.98,75780.0,7.1,0.26431,0.00012,20.96856]
[1776705520043,40.98,75779.95,7.1,0.26431,0.00012,20.96858]
[1776705520517,40.98,75795.32,7.1,0.26623,0.00012,21.0502]
[1776705521667,40.98,75795.32,7.1,0.26623,0.00012,21.0502]
[1776705521747,40.98,75795.32,7.1,0.26623,0.00012,21.0502]
[1776705521822,40.98,75805.68,7.1,0.26753,0.00013,21.10485]
[1776705523154,40.98,75805.68,7.1,0.26753,0.00013,21.10485]
[1776705523186,40.98,75805.68,7.1,0.26753,0.00013,21.10485]
[1776705523248,40.98,75809.89,7.1,0.26806,0.00013,21.12696]
[1776705524168,40.98,75809.89,7.1,0.26806,0.00013,21.12696]
[1776705523436,40.98,75817.47,7.1,0.26901,0.00013,21.16672]
[1776705524370,40.98,75817.47,7.1,0.26901,0.00013,21.16672]
[1776705524501,40.98,75817.47,7.1,0.26901,0.00013,21.16672]
[1776705524535,40.98,75817.47,7.1,0.26901,0.00013,21.16672]
[1776705524559,40.98,75817.47,7.1,0.26901,0.00013,21.16672]
[1776705524650,40.98,75817.47,7.1,0.26901,0.00013,21.16672]
[1776705524672,40.98,75827.81,7.1,0.27031,0.00013,21.22079]
[1776705525363,40.98,75827.81,7.1,0.27031,0.00013,21.22079]
[1776705525663,40.98,75827.81,7.1,0.27031,0.00013,21.22079]
[1776705526140,40.98,75827.81,7.1,0.27031,0.00013,21.22079]
[1776705525697,40.98,75836.47,7.1,0.2714,0.00013,21.26587]
[1776705526269,40.98,75836.47,7.1,0.2714,0.00013,21.26587]
[1776705526540,40.98,75836.47,7.1,0.2714,0.00013,21.26587]
[1776705527180,40.98,75848.87,7.1,0.27295,0.00013,21.32998]
[1776705528147,40.98,75848.87,7.1,0.27295,0.00013,21.32998]
[1776705528189,40.98,75848.87,7.1,0.27295,0.00013,21.32998]
[1776705528223,40.98,75848.87,7.1,0.27295,0.00013,21.32998]
[1776705528323,40.98,75853.18,7.1,0.2735,0.00013,21.35229]
[1776705528593,40.98,75853.18,7.1,0.2735,0.00013,21.35229]
[1776705528721,40.98,75853.18,7.1,0.2735,0.00013,21.35229]
[1776705529011,40.98,75853.18,7.1,0.2735,0.00013,21.35229]
[1776705529159,40.98,75866.66,7.1,0.2752,0.00013,21.42142]
[1776705529335,40.98,75866.66,7.1,0.2752,0.00013,21.42142]
[1776705529385,40.98,75866.66,7.1,0.2752,0.00013,21.42142]
[1776705529679,40.98,75866.66,7.1,0.2752,0.00013,21.42142]
[1776705529786,40.98,75866.66,7.1,0.2752,0.00013,21.42142]
[1776705529923,40.98,75866.66,7.1,0.2752,0.00013,21.42142]
[1776705529949,40.98,75866.66,7.1,0.2752,0.00013,21.42142]
[1776705530020,40.98,75896.5,7.1,0.27899,0.00013,21.57375]
[1776705530667,40.98,75896.5,7.1,0.27899,0.00013,21.57375]
[1776705530877,40.98,75896.5,7.1,0.27899,0.00013,21.57375]
[1776705531107,40.98,75888.35,7.1,0.27795,0.00013,21.53221]
[1776705531532,40.98,75888.35,7.1,0.27795,0.00013,21.53221]
[1776705531712,40.98,75888.35,7.1,0.27795,0.00013,21.53221]
[1776705532548,40.97,75882.85,7.1,0.27724,0.00013,21.50376]
[1776705532737,40.97,75882.85,7.1,0.27724,0.00013,21.50376]
[1776705533717,40.97,75890.42,7.1,0.27818,0.00013,21.54176]
[1776705534765,40.97,75893.25,7.1,0.27855,0.00013,21.55619]
[1776705535145,40.97,75893.25,7.1,0.27855,0.00013,21.55619]
[1776705535986,40.97,75894.49,7.1,0.27868,0.00013,21.56176]
[1776705536042,40.97,75894.49,7.1,0.27868,0.00013,21.56176]
[1776705536191,40.97,75894.49,7.1,0.27868,0.00013,21.56176]
[1776705536145,40.96,75877.22,7.1,0.27647,0.00013,21.47319]
[1776705536840,40.96,75877.22,7.1,0.27647,0.00013,21.47319]
[1776705536931,40.96,75877.22,7.1,0.27647,0.00013,21.47319]
[1776705537337,40.96,75870.99,7.1,0.27568,0.00013,21.44094]
[1776705537351,40.96,75870.99,7.1,0.27568,0.00013,21.44094]
[1776705537434,40.96,75870.99,7.1,0.27568,0.00013,21.44094]
[1776705537480,40.96,75861.09,7.1,0.27442,0.00013,21.38995]
[1776705539560,40.96,75853.32,7.1,0.27343,0.00013,21.34958]
[1776705539965,40.96,75853.32,7.1,0.27343,0.00013,21.34958]
[1776705542126,40.96,75844.84,7.1,0.27235,0.00013,21.30529]
[1776705542450,40.96,75853.56,7.1,0.27344,0.00013,21.35023]
[1776705545095,40.96,75851.32,7.1,0.27316,0.00013,21.33846]
[1776705545546,40.96,75851.6,7.1,0.27318,0.00013,21.33958]
[1776705546840,40.96,75854.05,7.1,0.27349,0.00013,21.35208]
[1776705547074,40.96,75854.05,7.1,0.27349,0.00013,21.35208]
[1776705547107,40.96,75854.05,7.1,0.27349,0.00013,21.35208]
[1776705547139,40.96,75864.87,7.1,0.27485,0.00013,21.40774]
[1776705548177,40.96,75864.87,7.1,0.27485,0.00013,21.40774]
[1776705548208,40.95,75882.77,7.1,0.27712,0.00013,21.49938]
[1776705550358,40.95,75888.31,7.1,0.27782,0.00013,21.52738]
[1776705550609,40.95,75888.31,7.1,0.27782,0.00013,21.52738]
[1776705550941,40.95,75888.31,7.1,0.27782,0.00013,21.52738]
[1776705551235,40.95,75890.65,7.1,0.27811,0.00013,21.53891]
[1776705552073,40.95,75890.65,7.1,0.27811,0.00013,21.53891]
[1776705552105,40.95,75890.65,7.1,0.27811,0.00013,21.53891]
[1776705552214,40.95,75890.65,7.1,0.27811,0.00013,21.53891]
[1776705552193,40.95,75902.41,7.1,0.27961,0.00013,21.59867]
[1776705552589,40.95,75902.41,7.1,0.27961,0.00013,21.59867]
[1776705552621,40.95,75902.41,7.1,0.27961,0.00013,21.59867]
[1776705552755,40.95,75902.41,7.1,0.27961,0.00013,21.59867]
[1776705553178,40.95,75902.41,7.1,0.27961,0.00013,21.59867]
[1776705553420,40.95,75908.38,7.1,0.28037,0.00013,21.62889]
[1776705553432,40.95,75908.38,7.1,0.28037,0.00013,21.62889]
[1776705553482,40.95,75908.38,7.1,0.28037,0.00013,21.62889]
[1776705553491,40.95,75908.38,7.1,0.28037,0.00013,21.62889]
[1776705553631,40.95,75908.38,7.1,0.28037,0.00013,21.62889]
[1776705554378,40.95,75911.01,7.1,0.2807,0.00013,21.64222]
[1776705557015,40.95,75901.84,7.1,0.27952,0.00013,21.59534]
[1776705559670,40.94,75903.48,7.1,0.27972,0.00013,21.60324]
[1776705559766,40.94,75903.48,7.1,0.27972,0.00013,21.60324]
[1776705559772,40.94,75903.48,7.1,0.27972,0.00013,21.60324]
[1776705560112,40.94,75903.48,7.1,0.27972,0.00013,21.60324]
[1776705564452,40.94,75903.26,7.1,0.27967,0.00013,21.60144]
[1776705565168,40.94,75903.26,7.1,0.27967,0.00013,21.60144]
[1776705565230,40.94,75903.26,7.1,0.27967,0.00013,21.60144]
[1776705565190,40.94,75902.95,7.1,0.27962,0.00013,21.59933]
[1776705565277,40.94,75902.95,7.1,0.27962,0.00013,21.59933]
[1776705565460,40.94,75902.95,7.1,0.27962,0.00013,21.59933]
[1776705566898,40.94,75895.15,7.1,0.27862,0.00013,21.55962]
[1776705567655,40.93,75891.05,7.1,0.27808,0.00013,21.53799]
[1776705567684,40.93,75891.05,7.1,0.27808,0.00013,21.53799]
[1776705568170,40.93,75891.05,7.1,0.27808,0.00013,21.53799]
[1776705569689,40.93,75896.45,7.1,0.27875,0.00013,21.56483]
[1776705572225,40.93,75895.85,7.1,0.27866,0.00013,21.56141]
[1776705572415,40.92,75893.26,7.1,0.27829,0.00013,21.54359]
[1776705573042,40.92,75893.26,7.1,0.27829,0.00013,21.54359]
[1776705573254,40.92,75882.05,7.1,0.27685,0.00013,21.48594]
[1776705574001,40.92,75882.05,7.1,0.27685,0.00013,21.48594]
[1776705578666,40.92,75878.74,7.1,0.2764,0.00013,21.46792]
[1776705581698,40.91,75879.12,7.1,0.27642,0.00013,21.46878]
[1776705582450,40.91,75875.8,7.1,0.276,0.00013,21.45172]
[1776705585016,40.91,75874.33,7.1,0.2758,0.00013,21.44364]
[1776705585761,40.91,75883.1,7.1,0.2769,0.00013,21.48821]
[1776705591136,40.9,75885.08,7.1,0.27712,0.00013,21.49696]
[1776705593702,40.9,75885.21,7.1,0.27712,0.00013,21.49704]
[1776705593818,40.9,75885.79,7.1,0.27718,0.00013,21.49972]
[1776705598853,40.89,75887.7,7.1,0.27741,0.00013,21.50901]
[1776705601511,40.89,75891.66,7.1,0.27791,0.00013,21.52907]
[1776705601605,40.89,75891.66,7.1,0.27791,0.00013,21.52907]
[1776705601717,40.89,75891.66,7.1,0.27791,0.00013,21.52907]
[1776705601787,40.89,75891.66,7.1,0.27791,0.00013,21.52907]
[1776705602054,40.89,75891.66,7.1,0.27791,0.00013,21.52907]
[1776705602302,40.89,75876.36,7.1,0.27595,0.00013,21.45015]
[1776705603261,40.89,75876.36,7.1,0.27595,0.00013,21.45015]
[1776705603893,40.89,75857.49,7.1,0.27355,0.00013,21.35245]
[1776705604354,40.89,75857.49,7.1,0.27355,0.00013,21.35245]
[1776705604500,40.89,75857.49,7.1,0.27355,0.00013,21.35245]
[1776705604525,40.89,75857.49,7.1,0.27355,0.00013,21.35245]
[1776705604776,40.89,75857.49,7.1,0.27355,0.00013,21.35245]
[1776705604900,40.89,75848.34,7.1,0.27238,0.00013,21.30474]
[1776705607241,40.89,75842.39,7.1,0.27162,0.00013,21.27362]
[1776705607375,40.89,75839.11,7.1,0.27121,0.00013,21.2564]
[1776705607397,40.89,75839.11,7.1,0.27121,0.00013,21.2564]
[1776705608203,40.89,75839.11,7.1,0.27121,0.00013,21.2564]
[1776705608248,40.89,75826.87,7.1,0.26966,0.00013,21.19226]
[1776705608560,40.89,75826.87,7.1,0.26966,0.00013,21.19226]
[1776705608742,40.89,75826.87,7.1,0.26966,0.00013,21.19226]
[1776705609675,40.89,75820.81,7.1,0.2689,0.00013,21.16046]
[1776705610361,40.89,75814.67,7.1,0.26812,0.00013,21.12821]
[1776705611831,40.89,75814.2,7.1,0.26807,0.00013,21.1258]
[1776705611838,40.89,75814.2,7.1,0.26807,0.00013,21.1258]
[1776705613362,40.89,75825.85,7.1,0.26954,0.00013,21.18709]
[1776705613412,40.89,75825.85,7.1,0.26954,0.00013,21.18709]
[1776705618701,40.89,75830.69,7.1,0.27014,0.00013,21.21233]
[1776705619089,40.89,75822.44,7.1,0.2691,0.00013,21.16907]
[1776705623344,40.89,75818.06,7.1,0.26855,0.00013,21.14613]
[1776705623853,40.89,75818.06,7.1,0.26855,0.00013,21.14613]
[1776705623947,40.89,75818.06,7.1,0.26855,0.00013,21.14613]
[1776705624053,40.89,75818.06,7.1,0.26855,0.00013,21.14613]
[1776705624335,40.89,75807.95,7.1,0.26728,0.00013,21.09292]
[1776705624336,40.89,75807.95,7.1,0.26728,0.00013,21.09292]
[1776705624345,40.89,75807.95,7.1,0.26728,0.00013,21.09292]
[1776705625060,40.89,75786.08,7.1,0.26455,0.00012,20.97712]
[1776705626067,40.89,75783.6,7.1,0.26424,0.00012,20.96411]
[1776705628531,40.89,75783.73,7.1,0.26426,0.00012,20.96512]
[1776705628537,40.89,75783.73,7.1,0.26426,0.00012,20.96512]
[1776705628913,40.89,75783.73,7.1,0.26426,0.00012,20.96512]
[1776705630059,40.89,75781.19,7.1,0.26395,0.00012,20.95177]
[1776705630786,40.89,75780.53,7.1,0.26387,0.00012,20.94843]
[1776705631078,40.89,75780.53,7.1,0.26387,0.00012,20.94843]
[1776705631959,40.89,75786.67,7.1,0.26462,0.00012,20.97731]
[1776705636792,40.89,75785.33,7.1,0.26447,0.00012,20.97098]
[1776705636798,40.89,75785.33,7.1,0.26447,0.00012,20.97098]
[1776705639729,40.9,75785.14,7.1,0.26446,0.00012,20.97044]
[1776705640036,40.9,75785.14,7.1,0.26446,0.00012,20.97044]
[1776705641031,40.9,75781.1,7.1,0.26396,0.00012,20.94912]
[1776705646218,40.9,75780.93,7.1,0.26396,0.00012,20.9494]
[1776705648646,40.9,75785.7,7.1,0.26457,0.00012,20.9751]
[1776705654276,40.91,75780.05,7.1,0.26389,0.00012,20.94601]
[1776705656406,40.91,75779.96,7.1,0.26388,0.00012,20.94592]
[1776705661325,40.91,75793.25,7.1,0.26556,0.00013,21.01731]
[1776705664535,40.92,75789.18,7.1,0.26507,0.00012,20.99613]
[1776705664804,40.92,75789.18,7.1,0.26507,0.00012,20.99613]
[1776705665353,40.92,75796.91,7.1,0.26604,0.00013,21.03726]
[1776705670388,40.92,75805.33,7.1,0.26711,0.00013,21.08234]
[1776705670547,40.92,75805.33,7.1,0.26711,0.00013,21.08234]
[1776705670946,40.92,75805.33,7.1,0.26711,0.00013,21.08234]
[1776705671395,40.92,75818.08,7.1,0.26871,0.00013,21.14953]
[1776705672403,40.92,75826.37,7.1,0.26975,0.00013,21.19302]
[1776705677438,40.92,75829.4,7.1,0.27013,0.00013,21.20876]
[1776705679240,40.92,75829.4,7.1,0.27013,0.00013,21.20876]
[1776705682923,40.92,75825.76,7.1,0.26967,0.00013,21.18962]
[1776705683024,40.92,75814.65,7.1,0.26827,0.00013,21.13133]
[1776705686356,40.92,75807.56,7.1,0.26739,0.00013,21.09414]
[1776705691536,40.92,75803.4,7.1,0.26685,0.00013,21.06886]
[1776705695889,40.92,75805.57,7.1,0.26713,0.00013,21.08058]
[1776705697954,40.93,75804.8,7.1,0.26704,0.00013,21.07669]
[1776705703620,40.93,75803.66,7.1,0.26691,0.00013,21.07128]
[1776705709298,40.93,75807.22,7.1,0.26737,0.00013,21.09043]
[1776705710160,40.93,75818.34,7.1,0.26876,0.00013,21.14898]
[1776705715704,40.93,75824.15,7.1,0.26949,0.00013,21.17936]
[1776705720191,40.93,75807.4,7.1,0.26739,0.00013,21.09137]
[1776705722757,40.94,75817.12,7.1,0.26865,0.00013,21.14407]
[1776705724770,40.94,75827.95,7.1,0.27001,0.00013,21.2008]
[1776705729809,40.94,75830.1,7.1,0.27028,0.00013,21.21186]
[1776705735183,40.94,75826.41,7.1,0.26981,0.00013,21.19238]
[1776705739859,40.94,75825.22,7.1,0.26966,0.00013,21.186]
[1776705741260,40.94,75822.73,7.1,0.26934,0.00013,21.17294]
[1776705744321,40.94,75821.67,7.1,0.26921,0.00013,21.16734]
[1776705744602,40.93,75821.37,7.1,0.26917,0.00013,21.16575]
[1776705744928,40.93,75812.92,7.1,0.26811,0.00013,21.12139]
[1776705749966,40.94,75812.9,7.1,0.26811,0.00013,21.12146]
[1776705751087,40.94,75812.9,7.1,0.26811,0.00013,21.12146]
[1776705751253,40.94,75822.08,7.1,0.26924,0.00013,21.16578]
[1776705752737,40.94,75828.36,7.1,0.27003,0.00013,21.19865]
[1776705758324,40.94,75833.07,7.1,0.27061,0.00013,21.22304]
[1776705764067,40.93,75832.17,7.1,0.27049,0.00013,21.21791]
[1776705768463,40.93,75822.54,7.1,0.26927,0.00013,21.16728]
[1776705769306,40.93,75822.54,7.1,0.26927,0.00013,21.16728]
[1776705769383,40.93,75813.63,7.1,0.26815,0.00013,21.12048]
[1776705770381,40.93,75813.63,7.1,0.26815,0.00013,21.12048]
[1776705770408,40.93,75813.63,7.1,0.26815,0.00013,21.12048]
[1776705772215,40.93,75799.92,7.1,0.26643,0.00013,21.04828]
[1776705772253,40.93,75799.92,7.1,0.26643,0.00013,21.04828]
[1776705774041,40.94,75792.15,7.1,0.26549,0.00012,21.00857]
[1776705776152,40.94,75804.08,7.1,0.267,0.00013,21.072]
[1776705779436,40.94,75805.6,7.1,0.26719,0.00013,21.08019]
[1776705780664,40.94,75809.44,7.1,0.26768,0.00013,21.10058]
[1776705781198,40.94,75817.61,7.1,0.2687,0.00013,21.14358]
[1776705786242,40.94,75820.6,7.1,0.26908,0.00013,21.15906]
[1776705786318,40.94,75820.6,7.1,0.26908,0.00013,21.15906]
[1776705787243,40.94,75805.95,7.1,0.26724,0.00013,21.0821]
[1776705787695,40.94,75805.95,7.1,0.26724,0.00013,21.0821]
[1776705788250,40.94,75801.3,7.1,0.26666,0.00013,21.05761]
[1776705793290,40.94,75799.19,7.1,0.2664,0.00013,21.04675]
[1776705793625,40.94,75799.19,7.1,0.2664,0.00013,21.04675]
[1776705796210,40.94,75790.05,7.1,0.26526,0.00012,20.99853]
[1776705797199,40.94,75789.35,7.1,0.26517,0.00012,20.99493]
[1776705797227,40.94,75789.35,7.1,0.26517,0.00012,20.99493]
[1776705801359,40.95,75785.94,7.1,0.26476,0.00012,20.97734]
[1776705801607,40.95,75784.67,7.1,0.2646,0.00012,20.97073]
[1776705802356,40.95,75776.36,7.1,0.26357,0.00012,20.92671]
[1776705803705,40.95,75774.98,7.1,0.2634,0.00012,20.91955]
[1776705804609,40.95,75774.75,7.1,0.26337,0.00012,20.91819]
[1776705804638,40.95,75774.75,7.1,0.26337,0.00012,20.91819]
[1776705804677,40.95,75774.75,7.1,0.26337,0.00012,20.91819]
[1776705804957,40.95,75774.75,7.1,0.26337,0.00012,20.91819]
[1776705805298,40.95,75774.75,7.1,0.26337,0.00012,20.91819]
[1776705805502,40.95,75774.75,7.1,0.26337,0.00012,20.91819]
[1776705805379,40.95,75764.4,7.1,0.26208,0.00012,20.86286]
[1776705805810,40.95,75764.4,7.1,0.26208,0.00012,20.86286]
[1776705806146,40.95,75764.4,7.1,0.26208,0.00012,20.86286]
[1776705810379,40.95,75757.81,7.1,0.26126,0.00012,20.82737]
[1776705811520,40.95,75761.49,7.1,0.26171,0.00012,20.847]
[1776705813041,40.94,75770.55,7.1,0.26281,0.00012,20.89123]
[1776705813491,40.94,75779.42,7.1,0.26391,0.00012,20.93833]
[1776705816271,40.94,75781.03,7.1,0.2641,0.00012,20.94654]
[1776705818827,40.94,75781.96,7.1,0.2642,0.00012,20.95095]
[1776705820487,40.94,75782.92,7.1,0.26432,0.00012,20.95588]
[1776705821745,40.94,75781.39,7.1,0.26412,0.00012,20.94741]
[1776705827540,40.93,75781.44,7.1,0.2641,0.00012,20.94674]
[1776705831413,40.93,75783.4,7.1,0.26433,0.00012,20.95663]
[1776705831633,40.93,75789.41,7.1,0.26508,0.00012,20.98835]
[1776705831685,40.93,75789.41,7.1,0.26508,0.00012,20.98835]
[1776705831775,40.93,75789.41,7.1,0.26508,0.00012,20.98835]
[1776705831794,40.93,75789.41,7.1,0.26508,0.00012,20.98835]
[1776705832276,40.93,75789.41,7.1,0.26508,0.00012,20.98835]
[1776705832581,40.93,75799.98,7.1,0.2664,0.00013,21.0444]
[1776705832770,40.93,75799.98,7.1,0.2664,0.00013,21.0444]
[1776705833588,40.93,75805.14,7.1,0.26705,0.00013,21.07175]
[1776705834514,40.93,75805.14,7.1,0.26705,0.00013,21.07175]
[1776705834574,40.93,75805.14,7.1,0.26705,0.00013,21.07175]
[1776705834581,40.93,75805.14,7.1,0.26705,0.00013,21.07175]
[1776705834691,40.93,75801.32,7.1,0.26658,0.00013,21.05168]
[1776705834742,40.93,75801.32,7.1,0.26658,0.00013,21.05168]
[1776705834867,40.93,75801.32,7.1,0.26658,0.00013,21.05168]
[1776705834918,40.93,75801.32,7.1,0.26658,0.00013,21.05168]
[1776705834980,40.93,75801.32,7.1,0.26658,0.00013,21.05168]
[1776705835339,40.93,75801.32,7.1,0.26658,0.00013,21.05168]
[1776705835350,40.93,75801.32,7.1,0.26658,0.00013,21.05168]
[1776705835370,40.93,75801.32,7.1,0.26658,0.00013,21.05173]
[1776705837637,40.93,75801.33,7.1,0.26658,0.00013,21.05193]
[1776705837641,40.93,75801.33,7.1,0.26658,0.00013,21.05193]
[1776705838237,40.93,75803.12,7.1,0.26681,0.00013,21.06148]
[1776705838700,40.93,75803.12,7.1,0.26681,0.00013,21.06148]
[1776705840637,40.93,75815.07,7.1,0.26831,0.00013,21.12454]
[1776705845706,40.93,75821.73,7.1,0.26915,0.00013,21.15958]
[1776705851716,40.93,75820.15,7.1,0.26896,0.00013,21.15136]
[1776705856751,40.93,75811.16,7.1,0.26783,0.00013,21.10418]
[1776705861786,40.94,75820.36,7.1,0.26899,0.00013,21.1528]
[1776705867568,40.94,75819.97,7.1,0.26894,0.00013,21.15078]
[1776705873321,40.94,75820.69,7.1,0.26901,0.00013,21.15069]
[1776705878534,40.94,75828.53,7.1,0.26999,0.00013,21.19169]
[1776705880419,40.94,75818.7,7.1,0.26875,0.00013,21.14015]
[1776705885954,40.94,75813.23,7.1,0.26807,0.00013,21.11168]
[1776705889804,40.94,75810.9,7.1,0.26778,0.00013,21.09956]
[1776705890890,40.94,75804.88,7.1,0.26703,0.00013,21.06791]
[1776705891577,40.94,75800.66,7.1,0.2665,0.00013,21.04571]
[1776705891670,40.94,75800.66,7.1,0.2665,0.00013,21.04571]
[1776705891804,40.94,75800.66,7.1,0.2665,0.00013,21.04571]
[1776705898050,40.94,75788.02,7.1,0.26493,0.00012,20.9791]
[1776705903088,40.94,75789.94,7.1,0.26517,0.00012,20.9895]
[1776705908121,40.94,75789.45,7.1,0.26512,0.00012,20.98713]
[1776705910229,40.94,75790.89,7.1,0.2653,0.00012,20.99481]
[1776705910238,40.94,75790.89,7.1,0.2653,0.00012,20.99481]
[1776705910872,40.94,75789.95,7.1,0.26518,0.00012,20.98992]
[1776705911651,40.94,75781.38,7.1,0.26412,0.00012,20.9445]
[1776705916899,40.95,75775.15,7.1,0.26335,0.00012,20.91183]
[1776705917144,40.95,75775.15,7.1,0.26335,0.00012,20.91183]
[1776705917360,40.95,75775.15,7.1,0.26335,0.00012,20.91183]
[1776705917726,40.94,75774.5,7.1,0.26327,0.00012,20.90836]
[1776705917758,40.94,75774.5,7.1,0.26327,0.00012,20.90836]
[1776705917767,40.94,75774.5,7.1,0.26327,0.00012,20.90836]
[1776705917885,40.94,75774.5,7.1,0.26327,0.00012,20.90836]
[1776705918156,40.94,75774.5,7.1,0.26327,0.00012,20.90836]
[1776705918224,40.94,75774.5,7.1,0.26327,0.00012,20.90836]
[1776705918263,40.94,75765.98,7.1,0.26221,0.00012,20.86293]
[1776705918833,40.94,75765.98,7.1,0.26221,0.00012,20.86293]
[1776705918986,40.94,75765.98,7.1,0.26221,0.00012,20.86293]
[1776705923846,40.94,75762.78,7.1,0.2618,0.00012,20.84541]
[1776705928882,40.94,75774.01,7.1,0.26319,0.00012,20.90492]
[1776705930996,40.94,75772.3,7.1,0.26298,0.00012,20.89597]
[1776705936678,40.95,75768.74,7.1,0.26253,0.00012,20.87381]
[1776705937727,40.95,75767.34,7.1,0.26235,0.00012,20.86641]
[1776705937916,40.95,75767.34,7.1,0.26235,0.00012,20.86641]
[1776705939200,40.95,75764.66,7.1,0.26202,0.00012,20.85201]
[1776705940736,40.94,75766.39,7.1,0.26223,0.00012,20.86109]
[1776705941564,40.94,75766.39,7.1,0.26223,0.00012,20.86109]
[1776705941650,40.94,75766.39,7.1,0.26223,0.00012,20.86109]
[1776705941792,40.94,75765.81,7.1,0.26216,0.00012,20.85791]
[1776705941925,40.94,75765.81,7.1,0.26216,0.00012,20.85791]
[1776705942330,40.94,75765.81,7.1,0.26216,0.00012,20.85791]
[1776705944034,40.94,75754.11,7.1,0.2607,0.00012,20.79518]
[1776705944149,40.94,75754.11,7.1,0.2607,0.00012,20.79518]
[1776705945133,40.94,75755.32,7.1,0.26085,0.00012,20.80165]
[1776705945836,40.94,75756.3,7.1,0.26097,0.00012,20.80687]
[1776705948052,40.94,75763.55,7.1,0.26187,0.00012,20.84557]
[1776705949481,40.94,75763.73,7.1,0.26189,0.00012,20.84646]
[1776705949592,40.94,75763.73,7.1,0.26189,0.00012,20.84646]
[1776705949632,40.94,75763.73,7.1,0.26189,0.00012,20.84646]
[1776705949948,40.94,75764.72,7.1,0.26201,0.00012,20.85167]
[1776705950419,40.94,75773.39,7.1,0.26309,0.00012,20.89786]
[1776705950807,40.94,75773.39,7.1,0.26309,0.00012,20.89786]
[1776705951920,40.94,75775.79,7.1,0.26338,0.00012,20.91051]
[1776705952528,40.94,75775.79,7.1,0.26338,0.00012,20.91051]
[1776705952542,40.94,75786.24,7.1,0.26468,0.00012,20.96592]
[1776705952774,40.94,75786.24,7.1,0.26468,0.00012,20.96592]
[1776705953451,40.94,75786.24,7.1,0.26468,0.00012,20.96592]
[1776705958736,40.94,75782.32,7.1,0.26416,0.00012,20.9439]
[1776705959793,40.93,75781.32,7.1,0.26403,0.00012,20.93842]
[1776705961693,40.93,75777.97,7.1,0.26361,0.00012,20.92045]
[1776705968755,40.93,75774.68,7.1,0.26318,0.00012,20.90203]
[1776705974590,40.92,75789.54,7.1,0.26501,0.00012,20.97988]
[1776705976467,40.92,75789.54,7.1,0.26501,0.00012,20.97988]
[1776705976544,40.92,75789.54,7.1,0.26501,0.00012,20.97988]
[1776705977649,40.92,75776.86,7.1,0.26341,0.00012,20.91194]
[1776705977870,40.92,75776.86,7.1,0.26341,0.00012,20.91194]
[1776705980044,40.92,75763.43,7.1,0.26173,0.00012,20.84004]
[1776705980425,40.92,75763.43,7.1,0.26173,0.00012,20.84004]
[1776705980654,40.92,75763.43,7.1,0.26173,0.00012,20.84004]
[1776705980809,40.92,75769.67,7.1,0.26251,0.00012,20.87334]
[1776705981521,40.92,75769.67,7.1,0.26251,0.00012,20.87334]
[1776705982232,40.92,75772.5,7.1,0.26286,0.00012,20.88836]
[1776705984662,40.92,75784.12,7.1,0.2643,0.00012,20.94988]
[1776705989441,40.92,75785.17,7.1,0.26441,0.00012,20.95482]
[1776705994511,40.91,75790.38,7.1,0.26501,0.00013,20.97765]
[1776705995708,40.91,75790.85,7.1,0.26507,0.00013,20.97996]
[1776705996868,40.91,75788.6,7.1,0.26478,0.00012,20.96765]
[1776706002788,40.9,75789.54,7.1,0.26487,0.00013,20.97161]
[1776706007825,40.9,75789.04,7.1,0.26479,0.00012,20.96808]
[1776706011800,40.9,75789.86,7.1,0.26488,0.00013,20.97192]
[1776706014203,40.9,75790.08,7.1,0.26489,0.00013,20.97274]
[1776706014228,40.9,75790.08,7.1,0.26489,0.00013,20.97274]
[1776706015326,40.9,75790.32,7.1,0.26492,0.00013,20.97384]
[1776706020203,40.89,75777.17,7.1,0.26326,0.00012,20.90325]
[1776706020337,40.89,75777.17,7.1,0.26326,0.00012,20.90325]
[1776706021255,40.89,75777.04,7.1,0.26324,0.00012,20.90234]
[1776706024198,40.89,75775.74,7.1,0.26309,0.00012,20.89586]
[1776706024483,40.89,75775.74,7.1,0.26309,0.00012,20.89586]
[1776706027521,40.9,75783.21,7.1,0.26404,0.00012,20.93648]
[1776706029195,40.9,75782.76,7.1,0.26399,0.00012,20.93426]
[1776706029198,40.9,75782.76,7.1,0.26399,0.00012,20.93426]
[1776706031532,40.9,75773.46,7.1,0.26284,0.00012,20.8851]
[1776706032701,40.9,75770.56,7.1,0.26249,0.00012,20.8701]
[1776706033449,40.9,75770.49,7.1,0.26248,0.00012,20.86973]
[1776706034674,40.9,75770.58,7.1,0.26251,0.00012,20.87071]
[1776706035598,40.91,75782.42,7.1,0.26399,0.00012,20.93423]
[1776706036099,40.91,75782.42,7.1,0.26399,0.00012,20.93423]
[1776706038085,40.91,75789.96,7.1,0.26494,0.00013,20.97444]
[1776706040597,40.91,75791.55,7.1,0.26515,0.00013,20.98329]
[1776706040618,40.91,75791.55,7.1,0.26515,0.00013,20.98329]
[1776706041475,40.91,75791.75,7.1,0.26517,0.00013,20.98448]
[1776706042204,40.91,75787.88,7.1,0.26469,0.00012,20.9641]
[1776706042493,40.91,75778.23,7.1,0.2635,0.00012,20.91299]
[1776706044252,40.91,75775.69,7.1,0.26318,0.00012,20.89945]
[1776706045103,40.91,75777.25,7.1,0.26338,0.00012,20.90799]
[1776706046908,40.91,75778.85,7.1,0.26359,0.00012,20.91692]
[1776706052137,40.92,75780.36,7.1,0.26378,0.00012,20.9222]
[1776706057172,40.92,75777.55,7.1,0.26345,0.00012,20.90828]
[1776706060631,40.93,75778.67,7.1,0.2636,0.00012,20.91467]
[1776706060657,40.93,75778.67,7.1,0.2636,0.00012,20.91467]
[1776706062993,40.93,75771.99,7.1,0.26279,0.00012,20.87971]
[1776706064893,40.93,75775.06,7.1,0.26318,0.00012,20.89654]
[1776706070004,40.94,75784.94,7.1,0.26444,0.00012,20.95013]
[1776706071792,40.94,75789.59,7.1,0.26502,0.00012,20.97497]
[1776706071949,40.94,75791.5,7.1,0.26527,0.00013,20.98523]
[1776706072746,40.94,75791.5,7.1,0.26527,0.00013,20.98523]
[1776706074335,40.94,75791.0,7.1,0.26521,0.00012,20.98286]
[1776706074890,40.94,75790.86,7.1,0.2652,0.00012,20.98238]
[1776706080333,40.94,75785.34,7.1,0.26453,0.00012,20.95383]
[1776706082006,40.94,75783.05,7.1,0.26425,0.00012,20.94184]
[1776706082368,40.94,75783.05,7.1,0.26425,0.00012,20.94184]
[1776706082376,40.94,75783.05,7.1,0.26425,0.00012,20.94184]
[1776706082581,40.94,75783.05,7.1,0.26425,0.00012,20.94184]
[1776706083008,40.95,75778.05,7.1,0.26363,0.00012,20.91562]
[1776706083742,40.95,75769.09,7.1,0.26251,0.00012,20.86777]
[1776706083915,40.95,75769.09,7.1,0.26251,0.00012,20.86777]
[1776706084020,40.95,75769.09,7.1,0.26251,0.00012,20.86777]
[1776706084026,40.95,75769.09,7.1,0.26251,0.00012,20.86777]
[1776706084056,40.95,75769.09,7.1,0.26251,0.00012,20.86777]
[1776706084317,40.95,75769.09,7.1,0.26251,0.00012,20.86777]
[1776706084355,40.95,75769.09,7.1,0.26251,0.00012,20.86777]
[1776706084682,40.95,75769.09,7.1,0.26251,0.00012,20.86777]
[1776706084783,40.95,75758.44,7.1,0.26119,0.00012,20.81078]
[1776706084865,40.95,75758.44,7.1,0.26119,0.00012,20.81078]
[1776706087289,40.95,75752.47,7.1,0.26045,0.00012,20.77879]
[1776706087801,40.95,75752.47,7.1,0.26045,0.00012,20.77879]
[1776706087845,40.95,75752.47,7.1,0.26045,0.00012,20.77879]
[1776706087773,40.95,75745.74,7.1,0.25961,0.00012,20.74258]
[1776706089041,40.94,75740.35,7.1,0.25895,0.00012,20.71356]
[1776706091016,40.94,75737.17,7.1,0.25855,0.00012,20.69644]
[1776706094395,40.95,75737.29,7.1,0.25857,0.00012,20.69716]
[1776706100210,40.95,75730.91,7.1,0.25779,0.00012,20.66305]
[1776706101133,40.95,75731.36,7.1,0.25785,0.00012,20.66553]
[1776706101826,40.95,75731.36,7.1,0.25785,0.00012,20.66553]
[1776706105041,40.95,75733.97,7.1,0.25817,0.00012,20.67981]
[1776706110546,40.95,75733.72,7.1,0.25815,0.00012,20.67875]
[1776706112136,40.95,75733.93,7.1,0.25815,0.00012,20.67595]
[1776706112227,40.95,75733.93,7.1,0.25815,0.00012,20.67595]
[1776706112244,40.95,75733.93,7.1,0.25815,0.00012,20.67595]
[1776706112560,40.95,75740.59,7.1,0.25897,0.00012,20.71197]
[1776706113045,40.95,75740.59,7.1,0.25897,0.00012,20.71197]
[1776706113828,40.95,75750.89,7.1,0.26025,0.00012,20.76741]
[1776706115173,40.95,75754.78,7.1,0.26073,0.00012,20.7883]
[1776706115213,40.95,75754.78,7.1,0.26073,0.00012,20.7883]
[1776706115242,40.95,75754.78,7.1,0.26073,0.00012,20.7883]
[1776706116159,40.95,75757.52,7.1,0.26107,0.00012,20.80299]
[1776706116528,40.95,75757.52,7.1,0.26107,0.00012,20.80299]
[1776706116558,40.95,75757.52,7.1,0.26107,0.00012,20.80299]
[1776706116962,40.95,75759.14,7.1,0.26127,0.00012,20.81166]
[1776706119739,40.95,75764.51,7.1,0.26194,0.00012,20.84035]
[1776706119753,40.95,75764.51,7.1,0.26194,0.00012,20.84035]
[1776706119922,40.95,75762.77,7.1,0.26172,0.00012,20.831]
[1776706119969,40.95,75762.77,7.1,0.26172,0.00012,20.831]
[1776706120889,40.95,75762.77,7.1,0.26172,0.00012,20.831]
[1776706121360,40.95,75755.3,7.1,0.26079,0.00012,20.79099]
[1776706121869,40.95,75755.3,7.1,0.26079,0.00012,20.79099]
[1776706122887,40.95,75759.79,7.1,0.26135,0.00012,20.81504]
[1776706122890,40.95,75759.79,7.1,0.26135,0.00012,20.81504]
[1776706132272,40.95,75756.23,7.1,0.26091,0.00012,20.79586]
[1776706134696,40.95,75756.58,7.1,0.26095,0.00012,20.79775]
[1776706135951,40.95,75760.94,7.1,0.26149,0.00012,20.82107]
[1776706136553,40.95,75760.94,7.1,0.26149,0.00012,20.82107]
[1776706137213,40.95,75761.37,7.1,0.26154,0.00012,20.82335]
[1776706137440,40.95,75761.37,7.1,0.26154,0.00012,20.82335]
[1776706137524,40.95,75761.37,7.1,0.26154,0.00012,20.82335]
[1776706138494,40.95,75763.96,7.1,0.26186,0.00012,20.83717]
[1776706139252,40.95,75766.01,7.1,0.26212,0.00012,20.84809]
[1776706141252,40.95,75772.99,7.1,0.26298,0.00012,20.88519]
[1776706141271,40.95,75772.99,7.1,0.26298,0.00012,20.88519]
[1776706141281,40.95,75772.99,7.1,0.26298,0.00012,20.88519]
[1776706146726,40.95,75768.62,7.1,0.26243,0.00012,20.86156]
[1776706147337,40.95,75768.39,7.1,0.2624,0.00012,20.86026]
[1776706150385,40.95,75769.26,7.1,0.2625,0.00012,20.86469]
[1776706150402,40.95,75769.26,7.1,0.2625,0.00012,20.86469]
[1776706152570,40.94,75776.23,7.1,0.26337,0.00012,20.90166]
[1776706152592,40.94,75776.23,7.1,0.26337,0.00012,20.90166]
[1776706152803,40.94,75776.23,7.1,0.26337,0.00012,20.90166]
[1776706154583,40.94,75782.55,7.1,0.26415,0.00012,20.935]
[1776706157841,40.94,75783.01,7.1,0.26419,0.00012,20.93699]
[1776706162914,40.94,75780.41,7.1,0.26385,0.00012,20.92237]
[1776706167949,40.93,75783.24,7.1,0.26419,0.00012,20.93673]
[1776706168597,40.93,75783.24,7.1,0.26419,0.00012,20.93673]
[1776706172048,40.93,75782.81,7.1,0.26409,0.00012,20.93004]
[1776706173788,40.93,75783.18,7.1,0.26414,0.00012,20.93187]
[1776706179123,40.93,75781.69,7.1,0.26393,0.00012,20.92316]
[1776706182868,40.93,75774.5,7.1,0.26303,0.00012,20.88454]
[1776706182926,40.93,75774.5,7.1,0.26303,0.00012,20.88454]
[1776706182949,40.93,75774.5,7.1,0.26303,0.00012,20.88454]
[1776706183593,40.93,75775.1,7.1,0.2631,0.00012,20.88757]
[1776706183605,40.93,75775.1,7.1,0.2631,0.00012,20.88757]
[1776706184424,40.93,75768.03,7.1,0.26221,0.00012,20.8498]
[1776706184944,40.93,75768.03,7.1,0.26221,0.00012,20.8498]
[1776706184484,40.93,75757.19,7.1,0.26087,0.00012,20.79179]
[1776706186888,40.93,75757.42,7.1,0.2609,0.00012,20.79304]
[1776706191892,40.92,75761.56,7.1,0.26141,0.00012,20.81509]
[1776706197158,40.92,75759.6,7.1,0.26116,0.00012,20.80449]
[1776706198910,40.92,75759.6,7.1,0.26116,0.00012,20.80449]
[1776706200461,40.92,75754.83,7.1,0.26057,0.00012,20.7789]
[1776706200530,40.92,75754.83,7.1,0.26057,0.00012,20.7789]
[1776706201632,40.92,75754.29,7.1,0.2605,0.00012,20.776]
[1776706201708,40.92,75754.29,7.1,0.2605,0.00012,20.776]
[1776706203204,40.92,75743.69,7.1,0.25919,0.00012,20.71909]
[1776706204137,40.92,75743.69,7.1,0.25919,0.00012,20.71909]
[1776706205807,40.92,75748.54,7.1,0.25979,0.00012,20.74524]
[1776706205998,40.93,75753.31,7.1,0.26039,0.00012,20.77092]
[1776706206297,40.93,75753.31,7.1,0.26039,0.00012,20.77092]
[1776706207021,40.93,75755.62,7.1,0.26067,0.00012,20.78331]
[1776706207244,40.93,75755.62,7.1,0.26067,0.00012,20.78331]
[1776706209796,40.93,75765.86,7.1,0.26194,0.00012,20.8381]
[1776706209827,40.93,75765.86,7.1,0.26194,0.00012,20.8381]
[1776706209832,40.93,75765.86,7.1,0.26194,0.00012,20.8381]
[1776706209896,40.93,75765.86,7.1,0.26194,0.00012,20.8381]
[1776706212629,40.92,75773.9,7.1,0.26294,0.00012,20.88084]
[1776706216396,40.92,75766.09,7.1,0.26196,0.00012,20.83877]
[1776706216428,40.92,75766.09,7.1,0.26196,0.00012,20.83877]
[1776706219874,40.92,75773.41,7.1,0.26286,0.00012,20.87767]
[1776706220655,40.92,75762.62,7.1,0.26152,0.00012,20.81985]
[1776706221950,40.92,75762.62,7.1,0.26152,0.00012,20.81985]
[1776706223078,40.92,75765.51,7.1,0.26188,0.00012,20.83528]
[1776706225424,40.92,75758.65,7.1,0.26102,0.00012,20.79849]
[1776706230753,40.92,75750.72,7.1,0.26004,0.00012,20.75598]
[1776706230757,40.92,75750.72,7.1,0.26004,0.00012,20.75598]
[1776706230770,40.92,75750.72,7.1,0.26004,0.00012,20.75598]
[1776706230791,40.92,75750.72,7.1,0.26004,0.00012,20.75598]
[1776706230797,40.92,75750.72,7.1,0.26004,0.00012,20.75598]
[1776706231175,40.92,75750.66,7.1,0.26,0.00012,20.75176]
[1776706231242,40.92,75750.66,7.1,0.26,0.00012,20.75176]
[1776706231446,40.92,75750.66,7.1,0.26,0.00012,20.75176]
[1776706231840,40.92,75741.15,7.1,0.25883,0.00012,20.70059]
[1776706233044,40.92,75741.15,7.1,0.25883,0.00012,20.70059]
[1776706233059,40.92,75741.15,7.1,0.25883,0.00012,20.70059]
[1776706233081,40.92,75737.87,7.1,0.25842,0.00012,20.6829]
[1776706233684,40.92,75737.87,7.1,0.25842,0.00012,20.6829]
[1776706236867,40.92,75744.14,7.1,0.2592,0.00012,20.71673]
[1776706237206,40.92,75742.49,7.1,0.25899,0.00012,20.70784]
[1776706238737,40.92,75739.12,7.1,0.25858,0.00012,20.68967]
[1776706240169,40.92,75734.51,7.1,0.25801,0.00012,20.66483]
[1776706240313,40.92,75734.51,7.1,0.25801,0.00012,20.66483]
[1776706240966,40.92,75734.51,7.1,0.25801,0.00012,20.66483]
[1776706241621,40.92,75731.74,7.1,0.25767,0.00012,20.64996]
[1776706243133,40.92,75724.47,7.1,0.25678,0.00012,20.61079]
[1776706243264,40.92,75724.47,7.1,0.25678,0.00012,20.61079]
[1776706243359,40.92,75724.47,7.1,0.25678,0.00012,20.61079]
[1776706243440,40.92,75724.47,7.1,0.25678,0.00012,20.61079]
[1776706243597,40.92,75717.07,7.1,0.25587,0.00012,20.57066]
[1776706247515,40.92,75705.34,7.1,0.25443,0.00012,20.5071]
[1776706249166,40.92,75701.52,7.1,0.25397,0.00012,20.48636]
[1776706249273,40.92,75701.52,7.1,0.25397,0.00012,20.48636]
[1776706252749,40.93,75702.06,7.1,0.25405,0.00012,20.48989]
[1776706252843,40.93,75701.11,7.1,0.25393,0.00012,20.48485]
[1776706258059,40.93,75700.44,7.1,0.25387,0.00012,20.48191]
[1776706258469,40.93,75697.7,7.1,0.25354,0.00012,20.46719]
[1776706258593,40.93,75687.89,7.1,0.25235,0.00012,20.4138]
[1776706261507,40.93,75683.26,7.1,0.25179,0.00012,20.38864]
[1776706261670,40.93,75683.26,7.1,0.25179,0.00012,20.38864]
[1776706261756,40.93,75683.82,7.1,0.25186,0.00012,20.39203]
[1776706262712,40.93,75683.82,7.1,0.25186,0.00012,20.39203]
[1776706262723,40.93,75683.82,7.1,0.25186,0.00012,20.39203]
[1776706262743,40.93,75683.82,7.1,0.25186,0.00012,20.39203]
[1776706262805,40.93,75683.82,7.1,0.25186,0.00012,20.39203]
[1776706262920,40.93,75683.82,7.1,0.25186,0.00012,20.39203]
[1776706262976,40.94,75683.03,7.1,0.25177,0.00012,20.38795]
[1776706263433,40.94,75683.03,7.1,0.25177,0.00012,20.38795]
[1776706263750,40.94,75683.03,7.1,0.25177,0.00012,20.38795]
[1776706264073,40.94,75670.87,7.1,0.25029,0.00012,20.32134]
[1776706267928,40.94,75663.46,7.1,0.24941,0.00012,20.28103]
[1776706268030,40.94,75654.24,7.1,0.2483,0.00012,20.23071]
[1776706268559,40.94,75654.24,7.1,0.2483,0.00012,20.23071]
[1776706269686,40.94,75653.05,7.1,0.24816,0.00012,20.22413]
[1776706271092,40.94,75655.39,7.1,0.24846,0.00012,20.23774]
[1776706271129,40.94,75653.89,7.1,0.24828,0.00012,20.22978]
[1776706271689,40.95,75652.68,7.1,0.24814,0.00012,20.22333]
[1776706276675,40.95,75647.55,7.1,0.24755,0.00012,20.19601]
[1776706276857,40.95,75647.55,7.1,0.24755,0.00012,20.19601]
[1776706276879,40.95,75647.55,7.1,0.24755,0.00012,20.19601]
[1776706276988,40.95,75649.93,7.1,0.24784,0.00012,20.20945]
[1776706277888,40.95,75649.93,7.1,0.24784,0.00012,20.20945]
[1776706278851,40.95,75663.1,7.1,0.24945,0.00012,20.28282]
[1776706280782,40.96,75667.4,7.1,0.24998,0.00012,20.30676]
[1776706282782,40.96,75656.02,7.1,0.24862,0.00012,20.24481]
[1776706287991,40.96,75655.39,7.1,0.24857,0.00012,20.2426]
[1776706290629,40.97,75660.02,7.1,0.24915,0.00012,20.26903]
[1776706292173,40.97,75653.97,7.1,0.2484,0.00012,20.23222]
[1776706295029,40.97,75652.98,7.1,0.2483,0.00012,20.22741]
[1776706295721,40.97,75652.86,7.1,0.24829,0.00012,20.22708]
[1776706295776,40.97,75652.86,7.1,0.24829,0.00012,20.22708]
[1776706296036,40.98,75647.1,7.1,0.2476,0.00012,20.19556]
[1776706298242,40.98,75643.62,7.1,0.24719,0.00012,20.17688]
[1776706300051,40.98,75646.19,7.1,0.24751,0.00012,20.1914]
[1776706303860,40.98,75644.5,7.1,0.24733,0.00012,20.18319]
[1776706303929,40.98,75645.39,7.1,0.24745,0.00012,20.1884]
[1776706306884,40.99,75646.37,7.1,0.24758,0.00012,20.19451]
[1776706306900,40.99,75646.37,7.1,0.24758,0.00012,20.19451]
[1776706306956,40.99,75646.37,7.1,0.24758,0.00012,20.19451]
[1776706307969,40.99,75648.28,7.1,0.24782,0.00012,20.20541]
[1776706307990,40.99,75658.9,7.1,0.24911,0.00012,20.26436]
[1776706310562,40.99,75664.84,7.1,0.24984,0.00012,20.2976]
[1776706312351,40.99,75669.04,7.1,0.25037,0.00012,20.32119]
[1776706312442,40.99,75669.04,7.1,0.25037,0.00012,20.32119]
[1776706313776,41.0,75672.8,7.1,0.25083,0.00012,20.34206]
[1776706316017,41.0,75679.94,7.1,0.25171,0.00012,20.38158]
[1776706316023,41.0,75681.18,7.1,0.25186,0.00012,20.38852]
[1776706316954,41.0,75681.18,7.1,0.25186,0.00012,20.38852]
[1776706317024,41.0,75690.53,7.1,0.25301,0.00012,20.43986]
[1776706317641,41.0,75690.53,7.1,0.25301,0.00012,20.43986]
[1776706321340,41.0,75691.36,7.1,0.25312,0.00012,20.44508]
[1776706321636,41.0,75691.36,7.1,0.25312,0.00012,20.44508]
[1776706322059,41.0,75685.32,7.1,0.25239,0.00012,20.41228]
[1776706326087,41.01,75675.31,7.1,0.25119,0.00012,20.35809]
[1776706326422,41.01,75675.31,7.1,0.25119,0.00012,20.35809]
[1776706328543,41.01,75672.18,7.1,0.25081,0.00012,20.3413]
[1776706332304,41.01,75672.56,7.1,0.25088,0.00012,20.34414]
[1776706332498,41.01,75672.56,7.1,0.25088,0.00012,20.34414]
[1776706332804,41.01,75672.56,7.1,0.25088,0.00012,20.34414]
[1776706335254,41.01,75668.35,7.1,0.25038,0.00012,20.32168]
[1776706336098,41.01,75668.35,7.1,0.25038,0.00012,20.32168]
[1776706338074,41.01,75670.81,7.1,0.25069,0.00012,20.33559]
[1776706340916,41.02,75677.05,7.1,0.25146,0.00012,20.37017]
[1776706341047,41.02,75677.05,7.1,0.25146,0.00012,20.37017]
[1776706341133,41.02,75677.29,7.1,0.25149,0.00012,20.37179]
[1776706341612,41.02,75677.29,7.1,0.25149,0.00012,20.37179]
[1776706343057,41.02,75683.8,7.1,0.25229,0.00012,20.4074]
[1776706344092,41.02,75688.14,7.1,0.25282,0.00012,20.43147]
[1776706346342,41.02,75687.33,7.1,0.25274,0.00012,20.42757]
[1776706346352,41.02,75687.33,7.1,0.25274,0.00012,20.42757]
[1776706347142,41.02,75682.94,7.1,0.2522,0.00012,20.40371]
[1776706350221,41.02,75678.04,7.1,0.25162,0.00012,20.3772]
[1776706350270,41.02,75678.04,7.1,0.25162,0.00012,20.3772]
[1776706350453,41.02,75678.04,7.1,0.25162,0.00012,20.3772]
[1776706351324,41.02,75676.07,7.1,0.25138,0.00012,20.36657]
[1776706351370,41.02,75676.07,7.1,0.25138,0.00012,20.36657]
[1776706352330,41.02,75670.07,7.1,0.25062,0.00012,20.32984]
[1776706352431,41.02,75670.07,7.1,0.25062,0.00012,20.32984]
[1776706355491,41.03,75664.1,7.1,0.24991,0.00012,20.2977]
[1776706357547,41.03,75674.71,7.1,0.25122,0.00012,20.35649]
[1776706360696,41.03,75676.52,7.1,0.25144,0.00012,20.36671]
[1776706360733,41.03,75676.52,7.1,0.25144,0.00012,20.36671]
[1776706360758,41.03,75676.52,7.1,0.25144,0.00012,20.36671]
[1776706360855,41.03,75674.5,7.1,0.25121,0.00012,20.35598]
[1776706361880,41.03,75682.73,7.1,0.25221,0.00012,20.40121]
[1776706364327,41.03,75690.11,7.1,0.25311,0.00012,20.44165]
[1776706365698,41.03,75689.99,7.1,0.2531,0.00012,20.44116]
[1776706369471,41.04,75689.56,7.1,0.25307,0.00012,20.43947]
[1776706374972,41.04,75696.88,7.1,0.25398,0.00012,20.47999]
[1776706376815,41.04,75698.42,7.1,0.25417,0.00012,20.48861]
[1776706378038,41.04,75694.86,7.1,0.25374,0.00012,20.46949]
[1776706384163,41.05,75699.68,7.1,0.25434,0.00012,20.49634]
[1776706384211,41.05,75699.68,7.1,0.25434,0.00012,20.49634]
[1776706384521,41.05,75699.41,7.1,0.25431,0.00012,20.49498]
[1776706384656,41.05,75699.41,7.1,0.25431,0.00012,20.49498]
[1776706384694,41.05,75699.41,7.1,0.25431,0.00012,20.49498]
[1776706384695,41.05,75699.41,7.1,0.25431,0.00012,20.49498]
[1776706384871,41.05,75699.41,7.1,0.25431,0.00012,20.49498]
[1776706384984,41.05,75686.2,7.1,0.2527,0.00012,20.42317]
[1776706385608,41.05,75686.2,7.1,0.2527,0.00012,20.42317]
[1776706386045,41.05,75686.2,7.1,0.2527,0.00012,20.42317]
[1776706386120,41.05,75672.38,7.1,0.25103,0.00012,20.34791]
[1776706387511,41.05,75671.04,7.1,0.25087,0.00012,20.34057]
[1776706393048,41.05,75667.62,7.1,0.25047,0.00012,20.32278]
[1776706393103,41.05,75667.62,7.1,0.25047,0.00012,20.32278]
[1776706393675,41.05,75669.9,7.1,0.25076,0.00012,20.33569]
[1776706393704,41.05,75677.57,7.1,0.25169,0.00012,20.37767]
[1776706398651,41.06,75678.95,7.1,0.25188,0.00012,20.386]
[1776706398664,41.06,75678.95,7.1,0.25188,0.00012,20.386]
[1776706403697,41.06,75685.49,7.1,0.2527,0.00012,20.42266]
[1776706404794,41.06,75685.49,7.1,0.2527,0.00012,20.42285]
[1776706404909,41.06,75685.49,7.1,0.2527,0.00012,20.42285]
[1776706404995,41.06,75693.67,7.1,0.25371,0.00012,20.46773]
[1776706405493,41.06,75693.67,7.1,0.25371,0.00012,20.46773]
[1776706406071,41.06,75692.18,7.1,0.25353,0.00012,20.45986]
[1776706411128,41.07,75700.04,7.1,0.2545,0.00012,20.50321]
[1776706416727,41.07,75702.29,7.1,0.25478,0.00012,20.5127]
[1776706422204,41.08,75703.21,7.1,0.25491,0.00012,20.51839]
[1776706431261,41.08,75704.07,7.1,0.25505,0.00012,20.52455]
[1776706434251,41.08,75704.36,7.1,0.2551,0.00012,20.52662]
[1776706436286,41.09,75712.65,7.1,0.25612,0.00012,20.57197]
[1776706437525,41.09,75710.24,7.1,0.25583,0.00012,20.55905]
[1776706437676,41.09,75710.24,7.1,0.25583,0.00012,20.55905]
[1776706437878,41.09,75710.24,7.1,0.25583,0.00012,20.55905]
[1776706440903,41.09,75701.24,7.1,0.25475,0.00012,20.51096]
[1776706445938,41.09,75703.43,7.1,0.25503,0.00012,20.52368]
[1776706451237,41.1,75695.33,7.1,0.25406,0.00012,20.48049]
[1776706457360,41.1,75698.07,7.1,0.25443,0.00012,20.49686]
[1776706458038,41.1,75707.74,7.1,0.25562,0.00012,20.54944]
[1776706463087,41.11,75709.38,7.1,0.25583,0.00012,20.55876]
[1776706469109,41.11,75705.48,7.1,0.25538,0.00012,20.53864]
[1776706473136,41.11,75696.92,7.1,0.25431,0.00012,20.48884]
[1776706478172,41.12,75694.81,7.1,0.25408,0.00012,20.47842]
[1776706481251,41.12,75706.83,7.1,0.25556,0.00012,20.5441]
[1776706486507,41.12,75713.53,7.1,0.2564,0.00012,20.58082]
[1776706491825,41.12,75712.69,7.1,0.2563,0.00012,20.57674]
[1776706497306,41.13,75709.34,7.1,0.25591,0.00012,20.55933]
[1776706499320,41.13,75700.97,7.1,0.25489,0.00012,20.51431]
[1776706504172,41.13,75702.23,7.1,0.25506,0.00012,20.52181]
[1776706504355,41.13,75696.56,7.1,0.25437,0.00012,20.49125]
[1776706504551,41.13,75696.56,7.1,0.25437,0.00012,20.49125]
[1776706504567,41.13,75696.56,7.1,0.25437,0.00012,20.49125]
[1776706505362,41.13,75686.18,7.1,0.25311,0.00012,20.43499]
[1776706505630,41.13,75686.18,7.1,0.25311,0.00012,20.43499]
[1776706506812,41.13,75686.18,7.1,0.25311,0.00012,20.43499]
[1776706507309,41.13,75684.17,7.1,0.25287,0.00012,20.42441]
[1776706507380,41.13,75684.17,7.1,0.25287,0.00012,20.42441]
[1776706507577,41.13,75684.17,7.1,0.25287,0.00012,20.42441]
[1776706510401,41.13,75683.14,7.1,0.25275,0.00012,20.419]
[1776706510499,41.13,75683.14,7.1,0.25275,0.00012,20.419]
[1776706510509,41.13,75683.14,7.1,0.25275,0.00012,20.419]
[1776706513493,41.14,75686.84,7.1,0.25321,0.00012,20.4394]
[1776706513502,41.14,75686.84,7.1,0.25321,0.00012,20.4394]
[1776706513671,41.14,75686.84,7.1,0.25321,0.00012,20.4394]
[1776706513763,41.14,75686.87,7.1,0.25322,0.00012,20.43963]
[1776706514647,41.14,75686.87,7.1,0.25322,0.00012,20.43963]
[1776706514706,41.14,75686.87,7.1,0.25322,0.00012,20.43963]
[1776706515605,41.14,75692.22,7.1,0.25387,0.00012,20.46897]
[1776706519178,41.14,75704.63,7.1,0.25539,0.00012,20.53639]
[1776706520567,41.14,75706.96,7.1,0.25568,0.00012,20.54913]
[1776706520633,41.14,75708.84,7.1,0.25591,0.00012,20.55929]
[1776706523488,41.14,75699.92,7.1,0.25483,0.00012,20.51143]
[1776706529292,41.14,75700.4,7.1,0.2549,0.00012,20.51454]
[1776706533390,41.15,75694.66,7.1,0.25419,0.00012,20.48033]
[1776706538159,41.15,75696.93,7.1,0.25449,0.00012,20.49354]
[1776706538430,41.15,75693.64,7.1,0.2541,0.00012,20.47609]
[1776706538686,41.15,75693.64,7.1,0.2541,0.00012,20.47609]
[1776706539370,41.15,75693.64,7.1,0.2541,0.00012,20.47609]
[1776706539392,41.15,75680.68,7.1,0.25253,0.00012,20.40586]
[1776706539493,41.15,75680.68,7.1,0.25253,0.00012,20.40586]
[1776706539583,41.15,75680.68,7.1,0.25253,0.00012,20.40586]
[1776706539731,41.15,75680.68,7.1,0.25253,0.00012,20.40586]
[1776706539860,41.15,75680.68,7.1,0.25253,0.00012,20.40586]
[1776706540094,41.15,75680.68,7.1,0.25253,0.00012,20.40586]
[1776706540152,41.15,75680.68,7.1,0.25253,0.00012,20.40586]
[1776706540215,41.15,75680.68,7.1,0.25253,0.00012,20.40586]
[1776706540305,41.15,75680.68,7.1,0.25253,0.00012,20.40586]
[1776706540358,41.15,75686.47,7.1,0.25323,0.00012,20.43743]
[1776706540424,41.15,75686.47,7.1,0.25323,0.00012,20.43743]
[1776706540443,41.15,75686.47,7.1,0.25323,0.00012,20.43743]
[1776706540970,41.15,75686.47,7.1,0.25323,0.00012,20.43743]
[1776706541016,41.15,75686.47,7.1,0.25323,0.00012,20.43743]
[1776706541232,41.15,75686.47,7.1,0.25323,0.00012,20.43743]
[1776706541452,41.15,75690.81,7.1,0.25376,0.00012,20.46114]
[1776706541493,41.15,75690.81,7.1,0.25376,0.00012,20.46114]
[1776706541707,41.15,75690.81,7.1,0.25376,0.00012,20.46114]
[1776706541866,41.15,75690.81,7.1,0.25376,0.00012,20.46114]
[1776706541921,41.15,75690.81,7.1,0.25376,0.00012,20.46114]
[1776706541933,41.15,75690.81,7.1,0.25376,0.00012,20.46114]
[1776706541952,41.15,75701.0,7.1,0.25501,0.00012,20.51637]
[1776706543289,41.15,75701.0,7.1,0.25501,0.00012,20.51637]
[1776706543385,41.15,75701.0,7.1,0.25501,0.00012,20.51637]
[1776706543764,41.15,75704.07,7.1,0.25538,0.00012,20.53302]
[1776706543968,41.15,75694.84,7.1,0.25425,0.00012,20.48304]
[1776706544422,41.15,75694.84,7.1,0.25425,0.00012,20.48304]
[1776706545650,41.15,75712.89,7.1,0.25646,0.00012,20.58081]
[1776706548055,41.15,75714.76,7.1,0.25669,0.00012,20.59089]
[1776706548138,41.15,75716.71,7.1,0.25693,0.00012,20.60138]
[1776706549733,41.15,75722.83,7.1,0.25768,0.00012,20.63431]
[1776706549914,41.15,75722.83,7.1,0.25768,0.00012,20.63431]
[1776706550052,41.16,75719.26,7.1,0.25725,0.00012,20.61514]
[1776706555442,41.15,75716.63,7.1,0.25692,0.00012,20.6009]
[1776706557735,41.15,75708.18,7.1,0.25589,0.00012,20.5553]
[1776706559907,41.15,75705.44,7.1,0.25555,0.00012,20.54053]
[1776706561111,41.16,75705.67,7.1,0.25558,0.00012,20.54185]
[1776706563717,41.16,75699.11,7.1,0.25478,0.00012,20.50652]
[1776706563862,41.16,75699.11,7.1,0.25478,0.00012,20.50652]
[1776706566300,41.16,75707.16,7.1,0.25577,0.00012,20.55018]
[1776706566402,41.16,75711.74,7.1,0.25633,0.00012,20.57493]
[1776706567685,41.16,75717.41,7.1,0.25703,0.00012,20.60554]
[1776706567711,41.16,75717.41,7.1,0.25703,0.00012,20.60554]
[1776706567785,41.16,75717.41,7.1,0.25703,0.00012,20.60554]
[1776706571305,41.16,75718.65,7.1,0.25718,0.00012,20.61226]
[1776706571320,41.16,75717.41,7.1,0.25703,0.00012,20.60569]
[1776706572448,41.16,75720.12,7.1,0.25736,0.00012,20.62028]
[1776706572860,41.16,75720.59,7.1,0.25742,0.00012,20.62276]
[1776706577178,41.16,75718.03,7.1,0.25711,0.00012,20.60912]
[1776706577221,41.16,75718.03,7.1,0.25711,0.00012,20.60912]
[1776706577565,41.16,75715.13,7.1,0.25676,0.00012,20.59362]
[1776706577746,41.16,75715.13,7.1,0.25676,0.00012,20.59362]
[1776706577951,41.16,75715.13,7.1,0.25676,0.00012,20.59362]
[1776706578075,41.16,75715.13,7.1,0.25676,0.00012,20.59362]
[1776706578312,41.16,75715.13,7.1,0.25676,0.00012,20.59362]
[1776706578404,41.16,75695.77,7.1,0.25439,0.00012,20.48908]
[1776706578920,41.16,75695.77,7.1,0.25439,0.00012,20.48908]
[1776706579335,41.16,75683.16,7.1,0.25286,0.00012,20.42062]
[1776706581677,41.16,75681.93,7.1,0.25271,0.00012,20.41409]
[1776706583960,41.16,75671.11,7.1,0.2514,0.00012,20.35521]
[1776706586445,41.16,75669.22,7.1,0.25118,0.00012,20.34517]
[1776706587352,41.16,75669.25,7.1,0.25118,0.00012,20.34548]
[1776706590124,41.16,75672.83,7.1,0.25163,0.00012,20.3656]
[1776706590931,41.16,75671.72,7.1,0.2515,0.00012,20.35968]
[1776706593138,41.17,75672.79,7.1,0.2516,0.00012,20.36165]
[1776706593833,41.17,75673.54,7.1,0.2517,0.00012,20.36601]
[1776706593934,41.17,75673.54,7.1,0.2517,0.00012,20.36601]
[1776706594306,41.17,75673.54,7.1,0.2517,0.00012,20.36601]
[1776706594335,41.17,75673.54,7.1,0.2517,0.00012,20.36601]
[1776706594361,41.17,75683.59,7.1,0.25292,0.00012,20.42086]
[1776706596346,41.17,75683.84,7.1,0.25295,0.00012,20.42222]
[1776706600819,41.17,75679.98,7.1,0.2525,0.00012,20.40204]
[1776706601977,41.17,75681.08,7.1,0.25264,0.00012,20.40802]
[1776706607991,41.17,75684.46,7.1,0.25307,0.00012,20.4272]
[1776706608046,41.17,75684.46,7.1,0.25307,0.00012,20.4272]
[1776706609186,41.17,75687.06,7.1,0.25339,0.00012,20.44142]
[1776706609196,41.17,75687.06,7.1,0.25339,0.00012,20.44142]
[1776706612391,41.17,75698.7,7.1,0.25481,0.00012,20.5047]
[1776706612869,41.18,75700.42,7.1,0.25502,0.00012,20.51412]
[1776706613375,41.18,75700.42,7.1,0.25502,0.00012,20.51412]
[1776706614253,41.18,75702.09,7.1,0.25523,0.00012,20.5232]
[1776706619477,41.18,75698.97,7.1,0.25485,0.00012,20.50651]
[1776706620944,41.18,75701.36,7.1,0.25514,0.00012,20.51953]
[1776706621751,41.18,75706.79,7.1,0.25581,0.00012,20.5489]
[1776706623158,41.18,75711.85,7.1,0.25643,0.00012,20.5762]
[1776706624287,41.18,75715.23,7.1,0.25684,0.00012,20.59438]
[1776706626286,41.18,75720.86,7.1,0.25753,0.00012,20.62457]
[1776706626336,41.18,75720.86,7.1,0.25753,0.00012,20.62457]
[1776706626388,41.18,75722.16,7.1,0.25769,0.00012,20.63148]
[1776706626881,41.18,75722.16,7.1,0.25769,0.00012,20.63148]
[1776706626887,41.18,75722.16,7.1,0.25769,0.00012,20.63148]
[1776706627248,41.18,75722.48,7.1,0.25772,0.00012,20.63312]
[1776706629936,41.18,75720.34,7.1,0.25746,0.00012,20.62146]
[1776706630269,41.18,75719.03,7.1,0.2573,0.00012,20.61443]
[1776706635306,41.18,75707.61,7.1,0.2559,0.00012,20.5531]
[1776706637079,41.18,75703.72,7.1,0.25543,0.00012,20.53217]
[1776706637114,41.18,75703.72,7.1,0.25543,0.00012,20.53217]
[1776706637280,41.18,75703.72,7.1,0.25543,0.00012,20.53217]
[1776706637288,41.18,75703.72,7.1,0.25543,0.00012,20.53217]
[1776706637395,41.18,75699.13,7.1,0.25487,0.00012,20.50746]
[1776706637853,41.18,75699.13,7.1,0.25487,0.00012,20.50746]
[1776706640604,41.18,75707.02,7.1,0.25584,0.00012,20.5502]
[1776706641422,41.18,75707.02,7.1,0.25584,0.00012,20.5502]
[1776706644438,41.18,75698.88,7.1,0.25484,0.00012,20.50626]
[1776706646383,41.18,75709.16,7.1,0.2561,0.00012,20.56191]
[1776706651419,41.18,75712.92,7.1,0.25653,0.00012,20.57811]
[1776706652070,41.18,75712.92,7.1,0.25653,0.00012,20.57811]
[1776706652425,41.18,75724.11,7.1,0.2579,0.00012,20.63827]
[1776706652731,41.18,75724.11,7.1,0.2579,0.00012,20.63827]
[1776706653814,41.18,75729.17,7.1,0.25852,0.00012,20.66542]
[1776706658186,41.18,75734.07,7.1,0.25912,0.00012,20.69148]
[1776706660691,41.18,75731.56,7.1,0.25881,0.00012,20.67788]
[1776706660770,41.18,75731.56,7.1,0.25881,0.00012,20.67788]
[1776706669039,41.17,75730.02,7.1,0.25861,0.00012,20.66936]
[1776706669049,41.17,75730.02,7.1,0.25861,0.00012,20.66936]
[1776706669065,41.17,75730.02,7.1,0.25861,0.00012,20.66936]
[1776706670041,41.17,75730.15,7.1,0.25863,0.00012,20.67004]
[1776706672174,41.17,75741.52,7.1,0.26003,0.00012,20.73079]
[1776706673744,41.17,75741.81,7.1,0.26006,0.00012,20.73216]
[1776706673746,41.17,75741.81,7.1,0.26006,0.00012,20.73216]
[1776706678970,41.17,75741.09,7.1,0.25996,0.00012,20.72788]
[1776706679234,41.17,75741.09,7.1,0.25996,0.00012,20.72788]
[1776706680053,41.17,75739.12,7.1,0.25971,0.00012,20.71729]
[1776706681977,41.17,75744.86,7.1,0.26042,0.00012,20.74776]
[1776706682503,41.17,75747.33,7.1,0.26072,0.00012,20.76089]
[1776706682606,41.17,75747.33,7.1,0.26072,0.00012,20.76089]
[1776706682849,41.17,75747.33,7.1,0.26072,0.00012,20.76089]
[1776706682879,41.17,75747.33,7.1,0.26072,0.00012,20.76089]
[1776706682895,41.17,75747.33,7.1,0.26072,0.00012,20.76089]
[1776706682962,41.17,75747.33,7.1,0.26072,0.00012,20.76089]
[1776706683027,41.17,75747.33,7.1,0.26072,0.00012,20.76089]
[1776706683591,41.17,75753.15,7.1,0.26144,0.00012,20.7919]
[1776706684096,41.17,75753.15,7.1,0.26144,0.00012,20.7919]
[1776706684662,41.17,75762.22,7.1,0.26256,0.00012,20.83992]
[1776706687685,41.17,75749.42,7.1,0.26097,0.00012,20.77149]
[1776706694371,41.17,75746.64,7.1,0.26062,0.00012,20.75646]
[1776706700396,41.17,75753.04,7.1,0.2614,0.00012,20.79021]
[1776706706156,41.16,75755.18,7.1,0.26165,0.00012,20.80115]
[1776706708061,41.16,75758.41,7.1,0.26205,0.00012,20.81807]
[1776706712584,41.16,75758.22,7.1,0.26199,0.00012,20.81272]
[1776706712852,41.16,75758.22,7.1,0.26199,0.00012,20.81272]
[1776706718903,41.16,75761.59,7.1,0.26238,0.00012,20.8299]
[1776706720279,41.16,75761.59,7.1,0.26238,0.00012,20.8299]
[1776706720320,41.16,75761.59,7.1,0.26238,0.00012,20.8299]
[1776706720342,41.16,75761.59,7.1,0.26238,0.00012,20.8299]
[1776706724661,41.15,75766.87,7.1,0.26302,0.00012,20.85726]
[1776706724779,41.15,75766.87,7.1,0.26302,0.00012,20.85726]
[1776706724818,41.15,75766.87,7.1,0.26302,0.00012,20.85726]
[1776706724860,41.15,75766.87,7.1,0.26302,0.00012,20.85726]
[1776706730988,41.15,75772.97,7.1,0.26376,0.00012,20.88868]
[1776706734942,41.15,75773.42,7.1,0.2638,0.00012,20.89063]
[1776706734950,41.15,75773.42,7.1,0.2638,0.00012,20.89063]
[1776706735266,41.15,75773.42,7.1,0.2638,0.00012,20.89063]
[1776706738730,41.14,75779.14,7.1,0.2645,0.00012,20.92026]
[1776706738834,41.14,75779.14,7.1,0.2645,0.00012,20.92026]
[1776706739263,41.14,75779.14,7.1,0.2645,0.00012,20.92026]
[1776706739350,41.14,75779.14,7.1,0.2645,0.00012,20.92026]
[1776706739865,41.14,75784.18,7.1,0.26512,0.00012,20.94649]
[1776706740130,41.14,75784.18,7.1,0.26512,0.00012,20.94649]
[1776706740254,41.14,75784.18,7.1,0.26512,0.00012,20.94649]
[1776706740356,41.14,75792.08,7.1,0.2661,0.00012,20.98811]
[1776706741045,41.14,75792.08,7.1,0.2661,0.00012,20.98811]
[1776706741240,41.14,75792.08,7.1,0.2661,0.00012,20.98811]
[1776706741313,41.14,75792.08,7.1,0.2661,0.00012,20.98811]
[1776706741414,41.14,75802.22,7.1,0.26736,0.00013,21.0412]
[1776706746253,41.14,75805.87,7.1,0.26783,0.00013,21.06058]
[1776706746946,41.14,75805.95,7.1,0.26784,0.00013,21.06106]
[1776706747846,41.14,75799.96,7.1,0.26709,0.00012,21.02973]
[1776706748131,41.14,75799.96,7.1,0.26709,0.00012,21.02973]
[1776706753040,41.15,75800.64,7.1,0.26719,0.00013,21.03369]
[1776706754436,41.15,75802.6,7.1,0.26744,0.00013,21.04416]
[1776706755861,41.15,75812.93,7.1,0.26873,0.00013,21.09828]
[1776706757396,41.15,75813.0,7.1,0.26874,0.00013,21.09869]
[1776706763218,41.15,75817.1,7.1,0.26926,0.00013,21.12023]
[1776706763960,41.15,75817.1,7.1,0.26926,0.00013,21.12023]
[1776706764412,41.15,75817.1,7.1,0.26926,0.00013,21.12023]
[1776706764684,41.15,75818.8,7.1,0.26947,0.00013,21.12911]
[1776706764973,41.15,75818.8,7.1,0.26947,0.00013,21.12911]
[1776706765340,41.15,75827.46,7.1,0.27056,0.00013,21.17416]
[1776706766675,41.15,75834.95,7.1,0.2715,0.00013,21.21302]
[1776706767151,41.15,75834.95,7.1,0.2715,0.00013,21.21302]
[1776706772282,41.15,75838.27,7.1,0.27188,0.00013,21.22574]
[1776706774969,41.14,75840.9,7.1,0.27221,0.00013,21.23915]
[1776706778323,41.14,75850.9,7.1,0.27346,0.00013,21.29032]
[1776706780460,41.14,75851.59,7.1,0.27354,0.00013,21.29357]
[1776706786259,41.14,75854.1,7.1,0.27383,0.00013,21.30545]
[1776706791395,41.13,75848.27,7.1,0.27307,0.00013,21.27455]
[1776706791412,41.13,75848.27,7.1,0.27307,0.00013,21.27455]
[1776706791514,41.13,75848.27,7.1,0.27307,0.00013,21.27455]
[1776706791616,41.13,75833.58,7.1,0.27121,0.00013,21.1984]
[1776706793629,41.13,75827.05,7.1,0.27039,0.00013,21.16442]
[1776706793808,41.13,75821.92,7.1,0.26974,0.00013,21.13768]
[1776706798322,41.13,75812.01,7.1,0.2685,0.00013,21.08605]
[1776706798544,41.13,75812.01,7.1,0.2685,0.00013,21.08605]
[1776706798551,41.13,75812.01,7.1,0.2685,0.00013,21.08605]
[1776706804530,41.13,75800.21,7.1,0.26704,0.00013,21.02479]
[1776706805555,41.13,75800.57,7.1,0.26708,0.00013,21.02678]
[1776706807220,41.13,75799.87,7.1,0.267,0.00013,21.02333]
[1776706807255,41.13,75799.87,7.1,0.267,0.00013,21.02333]
[1776706807632,41.14,75793.14,7.1,0.26616,0.00012,20.98808]
[1776706807848,41.14,75793.14,7.1,0.26616,0.00012,20.98808]
[1776706808205,41.14,75793.14,7.1,0.26616,0.00012,20.98808]
[1776706808943,41.13,75790.35,7.1,0.26582,0.00012,20.97337]
[1776706809619,41.13,75790.35,7.1,0.26582,0.00012,20.97337]
[1776706809808,41.13,75783.25,7.1,0.26493,0.00012,20.93572]
[1776706811574,41.13,75779.59,7.1,0.26446,0.00012,20.91621]
[1776706811690,41.13,75777.95,7.1,0.26426,0.00012,20.90738]
[1776706812585,41.13,75777.95,7.1,0.26426,0.00012,20.90738]
[1776706812608,41.13,75777.95,7.1,0.26426,0.00012,20.90738]
[1776706812615,41.13,75777.95,7.1,0.26426,0.00012,20.90738]
[1776706813571,41.13,75786.67,7.1,0.26534,0.00012,20.95328]
[1776706815594,41.13,75793.17,7.1,0.26615,0.00012,20.98746]
[1776706819246,41.13,75797.68,7.1,0.2667,0.00012,21.0108]
[1776706820639,41.13,75798.18,7.1,0.26676,0.00012,21.01331]
[1776706821864,41.13,75798.65,7.1,0.26682,0.00012,21.01556]
[1776706822007,41.13,75798.65,7.1,0.26682,0.00012,21.01556]
[1776706822042,41.13,75798.65,7.1,0.26682,0.00012,21.01556]
[1776706822086,41.13,75798.65,7.1,0.26682,0.00012,21.01556]
[1776706822386,41.13,75798.65,7.1,0.26682,0.00012,21.01556]
[1776706822634,41.13,75781.71,7.1,0.2647,0.00012,20.92607]
[1776706823059,41.13,75781.71,7.1,0.2647,0.00012,20.92607]
[1776706823760,41.13,75774.92,7.1,0.26385,0.00012,20.88999]
[1776706824524,41.13,75774.92,7.1,0.26385,0.00012,20.88999]
[1776706825144,41.13,75776.99,7.1,0.2641,0.00012,20.9008]
[1776706825274,41.13,75776.99,7.1,0.2641,0.00012,20.9008]
[1776706829464,41.12,75781.17,7.1,0.2646,0.00012,20.92227]
[1776706829502,41.12,75781.17,7.1,0.2646,0.00012,20.92227]
[1776706829891,41.12,75784.67,7.1,0.26504,0.00012,20.94059]
[1776706830104,41.12,75784.67,7.1,0.26504,0.00012,20.94059]
[1776706832459,41.12,75790.26,7.1,0.26569,0.00012,20.96571]
[1776706834725,41.12,75793.3,7.1,0.26607,0.00012,20.9815]
[1776706836006,41.12,75793.78,7.1,0.26613,0.00012,20.98402]
[1776706841116,41.12,75794.76,7.1,0.26625,0.00012,20.98914]
[1776706846804,41.12,75800.05,7.1,0.26691,0.00013,21.01676]
[1776706851529,41.12,75799.47,7.1,0.26683,0.00013,21.0136]
[1776706851641,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706851805,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852206,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852256,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852370,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852388,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852410,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852457,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852470,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852573,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852652,41.12,75799.72,7.1,0.26686,0.00013,21.01484]
[1776706852913,41.12,75802.08,7.1,0.26716,0.00013,21.02723]
[1776706853287,41.12,75802.08,7.1,0.26716,0.00013,21.02723]
[1776706853376,41.12,75802.08,7.1,0.26716,0.00013,21.02723]
[1776706853391,41.12,75802.08,7.1,0.26716,0.00013,21.02723]
[1776706853459,41.12,75802.08,7.1,0.26716,0.00013,21.02723]
[1776706853665,41.12,75802.08,7.1,0.26716,0.00013,21.02723]
[1776706853703,41.12,75836.88,7.1,0.27153,0.00013,21.20886]
[1776706853846,41.12,75836.88,7.1,0.27153,0.00013,21.20886]
[1776706854028,41.12,75836.88,7.1,0.27153,0.00013,21.20886]
[1776706854112,41.12,75836.88,7.1,0.27153,0.00013,21.20886]
[1776706854222,41.12,75836.88,7.1,0.27153,0.00013,21.20886]
[1776706854322,41.12,75836.88,7.1,0.27153,0.00013,21.20886]
[1776706854365,41.12,75836.88,7.1,0.27153,0.00013,21.20886]
[1776706854462,41.12,75862.08,7.1,0.27471,0.00013,21.33882]
[1776706855061,41.12,75862.08,7.1,0.27471,0.00013,21.33882]
[1776706855733,41.12,75857.58,7.1,0.27414,0.00013,21.31548]
[1776706856714,41.12,75857.58,7.1,0.27414,0.00013,21.31548]
[1776706856612,41.11,75846.84,7.1,0.27277,0.00013,21.25979]
[1776706856900,41.11,75846.84,7.1,0.27277,0.00013,21.25979]
[1776706857742,41.11,75850.59,7.1,0.27324,0.00013,21.27915]
[1776706859726,41.11,75850.18,7.1,0.27319,0.00013,21.27688]
[1776706860233,41.11,75846.2,7.1,0.27268,0.00013,21.25618]
[1776706861757,41.11,75847.87,7.1,0.27289,0.00013,21.26468]
[1776706861866,41.11,75847.87,7.1,0.27289,0.00013,21.26468]
[1776706864986,41.11,75849.06,7.1,0.27302,0.00013,21.27024]
[1776706865115,41.11,75849.06,7.1,0.27302,0.00013,21.27024]
[1776706865638,41.11,75840.71,7.1,0.27196,0.00013,21.22681]
[1776706865972,41.11,75840.71,7.1,0.27196,0.00013,21.22681]
[1776706868231,41.11,75830.49,7.1,0.27067,0.00013,21.17372]
[1776706868323,41.11,75830.49,7.1,0.27067,0.00013,21.17372]
[1776706869169,41.11,75827.56,7.1,0.2703,0.00013,21.15843]
[1776706870306,41.11,75821.75,7.1,0.26957,0.00013,21.12813]
[1776706870752,41.11,75820.35,7.1,0.2694,0.00013,21.12083]
[1776706871341,41.11,75820.35,7.1,0.2694,0.00013,21.12083]
[1776706871353,41.11,75820.35,7.1,0.2694,0.00013,21.12083]
[1776706873922,41.11,75826.61,7.1,0.27018,0.00013,21.15345]
[1776706875575,41.11,75828.63,7.1,0.27044,0.00013,21.16393]
[1776706875755,41.11,75830.83,7.1,0.27071,0.00013,21.1753]
[1776706875793,41.11,75830.83,7.1,0.27071,0.00013,21.1753]
[1776706876016,41.11,75838.8,7.1,0.27172,0.00013,21.21666]
[1776706876984,41.11,75838.8,7.1,0.27172,0.00013,21.21666]
[1776706877109,41.11,75838.8,7.1,0.27172,0.00013,21.21666]
[1776706877375,41.11,75838.8,7.1,0.27172,0.00013,21.21666]
[1776706877393,41.11,75838.8,7.1,0.27172,0.00013,21.21666]
[1776706878142,41.11,75845.61,7.1,0.27257,0.00013,21.25183]
[1776706878212,41.11,75845.61,7.1,0.27257,0.00013,21.25183]
[1776706880498,41.1,75837.02,7.1,0.27148,0.00013,21.20713]
[1776706881181,41.1,75836.28,7.1,0.27139,0.00013,21.20314]
[1776706883215,41.1,75833.86,7.1,0.27108,0.00013,21.1905]
[1776706883301,41.1,75833.86,7.1,0.27108,0.00013,21.1905]
[1776706884096,41.1,75834.14,7.1,0.27111,0.00013,21.19189]
[1776706884867,41.1,75832.96,7.1,0.27096,0.00013,21.1857]
[1776706886152,41.1,75831.04,7.1,0.27072,0.00013,21.17567]
[1776706892129,41.1,75839.12,7.1,0.27169,0.00013,21.2131]
[1776706893327,41.1,75839.12,7.1,0.27169,0.00013,21.2131]
[1776706894483,41.1,75836.85,7.1,0.27141,0.00013,21.20124]
[1776706898185,41.1,75834.79,7.1,0.27114,0.00013,21.19033]
[1776706901720,41.1,75830.38,7.1,0.27058,0.00013,21.16725]
[1776706904911,41.1,75829.44,7.1,0.27046,0.00013,21.16222]
[1776706905349,41.1,75829.44,7.1,0.27046,0.00013,21.16222]
[1776706905812,41.1,75828.46,7.1,0.27033,0.00013,21.15709]
[1776706906386,41.1,75828.46,7.1,0.27033,0.00013,21.15709]
[1776706907568,41.1,75827.59,7.1,0.27022,0.00013,21.1525]
[1776706907988,41.1,75826.48,7.1,0.27008,0.00013,21.14671]
[1776706911597,41.1,75830.11,7.1,0.27054,0.00013,21.16555]
[1776706913626,41.1,75830.98,7.1,0.27065,0.00013,21.17001]
[1776706914578,41.1,75831.64,7.1,0.27073,0.00013,21.17336]
[1776706915167,41.1,75831.86,7.1,0.27075,0.00013,21.17447]
[1776706915517,41.1,75831.86,7.1,0.27075,0.00013,21.17447]
[1776706916305,41.1,75831.85,7.1,0.27075,0.00013,21.17437]
[1776706916316,41.1,75831.85,7.1,0.27075,0.00013,21.17437]
[1776706916463,41.1,75831.85,7.1,0.27075,0.00013,21.17437]
[1776706918320,41.09,75835.54,7.1,0.27122,0.00013,21.19348]
[1776706919822,41.09,75830.77,7.1,0.27061,0.00013,21.16859]
[1776706919909,41.09,75830.77,7.1,0.27061,0.00013,21.16859]
[1776706921940,41.09,75823.32,7.1,0.26967,0.00013,21.12972]
[1776706922690,41.09,75823.32,7.1,0.26967,0.00013,21.12972]
[1776706923426,41.09,75828.31,7.1,0.2703,0.00013,21.15571]
[1776706923698,41.09,75828.31,7.1,0.2703,0.00013,21.15571]
[1776706925164,41.09,75839.08,7.1,0.27166,0.00013,21.21158]
[1776706925286,41.09,75839.08,7.1,0.27166,0.00013,21.21158]
[1776706925453,41.09,75839.08,7.1,0.27166,0.00013,21.21158]
[1776706925628,41.09,75839.08,7.1,0.27166,0.00013,21.21158]
[1776706926748,41.09,75843.59,7.1,0.27222,0.00013,21.23487]
[1776706927757,41.09,75851.27,7.1,0.27319,0.00013,21.27448]
[1776706929456,41.09,75847.35,7.1,0.27269,0.00013,21.25409]
[1776706933373,41.09,75850.75,7.1,0.27311,0.00013,21.27118]
[1776706933522,41.09,75850.75,7.1,0.27311,0.00013,21.27118]
[1776706935123,41.09,75859.53,7.1,0.27421,0.00013,21.31603]
[1776706938052,41.08,75864.38,7.1,0.27481,0.00013,21.3404]
[1776706938530,41.08,75873.75,7.1,0.276,0.00013,21.38847]
[1776706939120,41.08,75873.75,7.1,0.276,0.00013,21.38847]
[1776706939426,41.08,75873.75,7.1,0.276,0.00013,21.38847]
[1776706943229,41.08,75868.06,7.1,0.27525,0.00013,21.35813]
[1776706946417,41.08,75858.25,7.1,0.27399,0.00013,21.3071]
[1776706949682,41.07,75841.48,7.1,0.27185,0.00013,21.21981]
[1776706951438,41.07,75839.34,7.1,0.27158,0.00013,21.20863]
[1776706951446,41.07,75839.34,7.1,0.27158,0.00013,21.20863]
[1776706951527,41.07,75839.34,7.1,0.27158,0.00013,21.20863]
[1776706952416,41.07,75832.91,7.1,0.27074,0.00013,21.1712]
[1776706955483,41.07,75828.21,7.1,0.27014,0.00013,21.14665]
[1776706956219,41.07,75822.93,7.1,0.26948,0.00013,21.11911]
[1776706956840,41.07,75822.93,7.1,0.26948,0.00013,21.11911]
[1776706957245,41.07,75819.3,7.1,0.26902,0.00013,21.10016]
[1776706957255,41.07,75819.3,7.1,0.26902,0.00013,21.10016]
[1776706959749,41.07,75816.99,7.1,0.26873,0.00013,21.08816]
[1776706960047,41.07,75817.88,7.1,0.26885,0.00013,21.09286]
[1776706965073,41.07,75820.33,7.1,0.26916,0.00013,21.10583]
[1776706967101,41.07,75819.99,7.1,0.26912,0.00013,21.10411]
[1776706968517,41.07,75816.57,7.1,0.26869,0.00013,21.08627]
[1776706969150,41.07,75815.59,7.1,0.26857,0.00013,21.08119]
[1776706970335,41.07,75815.37,7.1,0.26854,0.00013,21.08009]
[1776706975871,41.08,75816.27,7.1,0.26866,0.00013,21.08514]
[1776706980593,41.08,75817.3,7.1,0.2688,0.00013,21.09073]
[1776706982557,41.08,75808.49,7.1,0.26769,0.00013,21.0447]
[1776706984561,41.08,75806.71,7.1,0.26747,0.00013,21.03556]
[1776706988043,41.08,75805.89,7.1,0.26738,0.00013,21.03168]
[1776706991194,41.08,75814.85,7.1,0.26851,0.00013,21.0789]
[1776706995205,41.08,75824.69,7.1,0.26975,0.00013,21.13043]
[1776707000075,41.08,75823.97,7.1,0.26966,0.00013,21.12669]
[1776707006172,41.08,75830.35,7.1,0.27046,0.00013,21.15988]
[1776707008213,41.08,75826.55,7.1,0.26999,0.00013,21.14004]
[1776707008787,41.08,75826.55,7.1,0.26999,0.00013,21.14004]
[1776707015233,41.08,75828.87,7.1,0.27025,0.00013,21.14804]
[1776707022194,41.08,75829.62,7.1,0.27033,0.00013,21.15175]
[1776707023217,41.08,75829.62,7.1,0.27033,0.00013,21.15175]
[1776707029180,41.08,75825.87,7.1,0.26986,0.00013,21.13217]
[1776707035292,41.08,75828.67,7.1,0.27021,0.00013,21.14657]
[1776707040327,41.08,75825.51,7.1,0.26981,0.00013,21.13]
[1776707041855,41.08,75825.51,7.1,0.26981,0.00013,21.13]
[1776707041981,41.08,75825.51,7.1,0.26981,0.00013,21.13]
[1776707041990,41.08,75825.51,7.1,0.26981,0.00013,21.13]
[1776707043045,41.08,75825.51,7.1,0.26981,0.00013,21.12997]
[1776707043064,41.08,75813.54,7.1,0.2683,0.00013,21.06747]
[1776707043385,41.08,75813.54,7.1,0.2683,0.00013,21.06747]
[1776707048954,41.08,75810.07,7.1,0.26788,0.00013,21.04959]
[1776707049390,41.08,75819.81,7.1,0.2691,0.00013,21.10068]
[1776707053424,41.08,75828.24,7.1,0.27016,0.00013,21.14463]
[1776707058833,41.08,75832.22,7.1,0.27066,0.00013,21.16523]
[1776707059710,41.08,75835.34,7.1,0.27105,0.00013,21.18134]
[1776707059758,41.08,75835.34,7.1,0.27105,0.00013,21.18134]
[1776707059772,41.08,75835.34,7.1,0.27105,0.00013,21.18134]
[1776707059777,41.08,75835.34,7.1,0.27105,0.00013,21.18134]
[1776707061652,41.08,75844.96,7.1,0.27226,0.00013,21.23116]
[1776707066517,41.08,75828.46,7.1,0.27017,0.00013,21.14487]
[1776707068368,41.08,75829.05,7.1,0.27024,0.00013,21.14788]
[1776707073330,41.07,75827.16,7.1,0.26997,0.00013,21.13398]
[1776707073383,41.07,75827.16,7.1,0.26997,0.00013,21.13398]
[1776707074625,41.07,75825.85,7.1,0.26981,0.00013,21.12714]
[1776707080614,41.08,75823.1,7.1,0.26946,0.00013,21.11289]
[1776707083915,41.08,75823.28,7.1,0.26949,0.00013,21.11388]
[1776707085200,41.08,75821.4,7.1,0.26925,0.00013,21.10411]
[1776707085243,41.08,75821.4,7.1,0.26925,0.00013,21.10411]
[1776707085260,41.08,75821.4,7.1,0.26925,0.00013,21.10411]
[1776707085263,41.08,75821.4,7.1,0.26925,0.00013,21.10411]
[1776707085301,41.08,75821.4,7.1,0.26925,0.00013,21.10411]
[1776707085650,41.08,75813.21,7.1,0.26822,0.00013,21.0613]
[1776707090602,41.08,75809.9,7.1,0.26781,0.00013,21.04426]
[1776707091788,41.08,75807.61,7.1,0.26753,0.00013,21.03235]
[1776707091947,41.08,75796.03,7.1,0.26608,0.00013,20.97167]
[1776707092615,41.08,75796.03,7.1,0.26608,0.00013,20.97167]
[1776707097745,41.08,75793.76,7.1,0.26583,0.00012,20.96077]
[1776707102780,41.09,75794.02,7.1,0.26588,0.00012,20.96303]
[1776707103235,41.09,75794.02,7.1,0.26588,0.00012,20.96303]
[1776707103974,41.09,75794.02,7.1,0.26588,0.00012,20.96303]
[1776707103981,41.09,75789.21,7.1,0.26528,0.00012,20.93772]
[1776707106039,41.09,75785.08,7.1,0.26476,0.00012,20.91573]
[1776707106866,41.09,75784.16,7.1,0.26464,0.00012,20.9107]
[1776707107622,41.09,75784.21,7.1,0.26465,0.00012,20.91108]
[1776707107644,41.09,75784.21,7.1,0.26465,0.00012,20.91108]
[1776707107962,41.09,75788.34,7.1,0.26516,0.00012,20.93275]
[1776707114190,41.09,75795.9,7.1,0.26613,0.00013,20.97358]
[1776707118477,41.09,75797.74,7.1,0.26638,0.00013,20.98383]
[1776707118892,41.09,75790.38,7.1,0.26546,0.00012,20.94522]
[1776707123927,41.1,75786.21,7.1,0.26495,0.00012,20.92366]
[1776707125107,41.1,75786.21,7.1,0.26495,0.00012,20.92366]
[1776707125317,41.1,75785.71,7.1,0.26489,0.00012,20.92111]
[1776707126031,41.1,75785.71,7.1,0.26489,0.00012,20.92111]
[1776707126948,41.1,75776.31,7.1,0.26372,0.00012,20.87138]
[1776707129244,41.1,75774.9,7.1,0.26356,0.00012,20.86431]
[1776707130939,41.1,75774.68,7.1,0.26353,0.00012,20.86302]
[1776707130955,41.1,75774.68,7.1,0.26353,0.00012,20.86302]
[1776707131984,41.1,75765.79,7.1,0.26239,0.00012,20.81161]
[1776707134418,41.1,75770.58,7.1,0.26298,0.00012,20.83693]
[1776707134597,41.1,75770.58,7.1,0.26298,0.00012,20.83693]
[1776707134685,41.1,75770.58,7.1,0.26298,0.00012,20.83693]
[1776707134802,41.1,75770.58,7.1,0.26298,0.00012,20.83693]
[1776707134949,41.1,75770.58,7.1,0.26298,0.00012,20.83693]
[1776707135015,41.1,75770.58,7.1,0.26298,0.00012,20.83693]
[1776707135043,41.1,75770.58,7.1,0.26298,0.00012,20.83693]
[1776707135065,41.1,75770.58,7.1,0.26298,0.00012,20.83693]
[1776707135094,41.1,75770.58,7.1,0.26298,0.00012,20.83693]
[1776707135189,41.1,75762.19,7.1,0.26194,0.00012,20.79232]
[1776707135829,41.1,75762.19,7.1,0.26194,0.00012,20.79232]
[1776707136039,41.1,75750.82,7.1,0.26052,0.00012,20.73158]
[1776707136334,41.1,75750.82,7.1,0.26052,0.00012,20.73158]
[1776707137033,41.1,75746.73,7.1,0.26002,0.00012,20.70961]
[1776707138697,41.1,75742.01,7.1,0.25943,0.00012,20.68429]
[1776707138808,41.1,75742.01,7.1,0.25943,0.00012,20.68429]
[1776707138905,41.1,75742.01,7.1,0.25943,0.00012,20.68429]
[1776707139531,41.1,75735.86,7.1,0.25867,0.00012,20.65128]
[1776707140510,41.1,75734.41,7.1,0.25849,0.00012,20.64352]
[1776707142072,41.1,75734.66,7.1,0.25853,0.00012,20.64488]
[1776707142371,41.1,75734.29,7.1,0.25848,0.00012,20.64292]
[1776707148110,41.1,75735.34,7.1,0.25861,0.00012,20.64869]
[1776707153145,41.1,75736.2,7.1,0.25872,0.00012,20.65335]
[1776707159609,41.1,75736.22,7.1,0.25872,0.00012,20.65348]
[1776707162520,41.1,75736.15,7.1,0.25872,0.00012,20.65313]
[1776707165806,41.1,75735.36,7.1,0.25862,0.00012,20.64893]
[1776707165880,41.1,75735.36,7.1,0.25862,0.00012,20.64893]
[1776707165957,41.1,75735.36,7.1,0.25862,0.00012,20.64893]
[1776707166134,41.1,75735.36,7.1,0.25862,0.00012,20.64893]
[1776707166236,41.1,75750.99,7.1,0.26055,0.00012,20.73266]
[1776707167024,41.1,75750.99,7.1,0.26055,0.00012,20.73266]
[1776707169248,41.1,75758.28,7.1,0.26145,0.00012,20.77152]
[1776707170673,41.1,75759.58,7.1,0.26161,0.00012,20.77841]
[1776707173682,41.1,75754.88,7.1,0.26103,0.00012,20.75322]
[1776707173996,41.1,75754.88,7.1,0.26103,0.00012,20.75322]
[1776707174049,41.1,75754.88,7.1,0.26103,0.00012,20.75322]
[1776707174235,41.1,75754.8,7.1,0.26102,0.00012,20.75277]
[1776707174443,41.1,75739.37,7.1,0.25911,0.00012,20.67022]
[1776707179330,41.1,75733.22,7.1,0.25835,0.00012,20.63722]
[1776707180724,41.1,75733.33,7.1,0.25836,0.00012,20.63785]
[1776707180750,41.1,75733.33,7.1,0.25836,0.00012,20.63785]
[1776707180764,41.1,75733.33,7.1,0.25836,0.00012,20.63785]
[1776707180788,41.1,75733.33,7.1,0.25836,0.00012,20.63785]
[1776707180819,41.1,75733.33,7.1,0.25836,0.00012,20.63785]
[1776707180896,41.1,75733.33,7.1,0.25836,0.00012,20.63785]
[1776707181076,41.1,75733.33,7.1,0.25836,0.00012,20.63785]
[1776707181243,41.1,75733.33,7.1,0.25836,0.00012,20.63785]
[1776707181238,41.1,75733.22,7.1,0.25835,0.00012,20.6373]
[1776707181450,41.1,75756.42,7.1,0.26122,0.00012,20.76152]
[1776707182801,41.1,75756.42,7.1,0.26122,0.00012,20.76152]
[1776707183195,41.1,75756.42,7.1,0.26122,0.00012,20.76152]
[1776707183265,41.1,75764.22,7.1,0.26218,0.00012,20.80297]
[1776707184245,41.1,75764.22,7.1,0.26218,0.00012,20.80297]
[1776707186705,41.1,75764.06,7.1,0.26216,0.00012,20.80199]
[1776707187205,41.1,75764.06,7.1,0.26216,0.00012,20.80199]
[1776707191160,41.09,75767.25,7.1,0.26255,0.00012,20.81864]
[1776707191662,41.09,75767.91,7.1,0.2626,0.00012,20.81799]
[1776707193156,41.09,75767.81,7.1,0.26259,0.00012,20.81746]
[1776707196733,41.09,75768.56,7.1,0.26267,0.00012,20.82107]
[1776707197038,41.09,75768.56,7.1,0.26267,0.00012,20.82107]
[1776707198232,41.09,75772.67,7.1,0.26318,0.00012,20.8427]
[1776707198320,41.09,75774.16,7.1,0.26336,0.00012,20.85048]
[1776707199368,41.09,75776.26,7.1,0.26362,0.00012,20.86161]
[1776707199468,41.09,75779.11,7.1,0.26398,0.00012,20.87687]
[1776707202133,41.09,75779.09,7.1,0.26399,0.00012,20.87722]
[1776707204922,41.09,75777.18,7.1,0.26376,0.00012,20.86756]
[1776707205024,41.1,75776.9,7.1,0.26374,0.00012,20.86655]
[1776707206779,41.1,75769.47,7.1,0.26281,0.00012,20.82713]
[1776707211834,41.1,75765.83,7.1,0.26236,0.00012,20.80786]
[1776707215580,41.1,75774.85,7.1,0.26348,0.00012,20.85576]
[1776707221621,41.1,75773.2,7.1,0.26327,0.00012,20.84681]
[1776707223768,41.1,75773.28,7.1,0.26328,0.00012,20.84721]
[1776707229154,41.1,75767.49,7.1,0.26256,0.00012,20.81642]
[1776707234713,41.1,75769.79,7.1,0.26285,0.00012,20.82864]
[1776707237180,41.1,75769.52,7.1,0.26281,0.00012,20.82719]
[1776707242769,41.1,75775.21,7.1,0.26352,0.00012,20.85747]
[1776707247804,41.1,75776.04,7.1,0.26363,0.00012,20.86197]
[1776707253289,41.1,75776.04,7.1,0.2636,0.00012,20.85808]
[1776707261041,41.1,75775.14,7.1,0.2635,0.00012,20.85357]
[1776707261184,41.1,75775.14,7.1,0.2635,0.00012,20.85357]
[1776707261236,41.1,75779.04,7.1,0.26398,0.00012,20.87427]
[1776707264005,41.1,75786.33,7.1,0.2649,0.00012,20.91324]
[1776707264106,41.1,75786.53,7.1,0.26493,0.00012,20.91447]
[1776707269964,41.11,75786.74,7.1,0.26498,0.00012,20.91633]
[1776707273481,41.11,75780.21,7.1,0.26417,0.00012,20.88218]
[1776707273740,41.11,75780.21,7.1,0.26417,0.00012,20.88218]
[1776707273874,41.11,75780.21,7.1,0.26417,0.00012,20.88218]
[1776707274117,41.11,75780.21,7.1,0.26417,0.00012,20.88218]
[1776707274287,41.11,75764.56,7.1,0.26222,0.00012,20.79898]
[1776707275991,41.11,75760.83,7.1,0.26176,0.00012,20.77904]
[1776707280420,41.1,75762.54,7.1,0.26196,0.00012,20.78783]
[1776707283015,41.11,75768.34,7.1,0.26269,0.00012,20.81908]
[1776707286868,41.11,75766.27,7.1,0.26246,0.00012,20.80897]
[1776707292119,41.12,75767.61,7.1,0.26266,0.00012,20.81747]
[1776707297154,41.12,75768.66,7.1,0.26281,0.00012,20.82418]
[1776707300293,41.12,75784.63,7.1,0.26482,0.00012,20.90933]
[1776707304203,41.13,75792.83,7.1,0.26585,0.00012,20.953]
[1776707306253,41.13,75793.16,7.1,0.26589,0.00012,20.95483]
[1776707306298,41.13,75793.8,7.1,0.26598,0.00012,20.95828]
[1776707307646,41.13,75801.08,7.1,0.26689,0.00013,20.99669]
[1776707308041,41.13,75801.08,7.1,0.26689,0.00013,20.99669]
[1776707310193,41.13,75808.7,7.1,0.26785,0.00013,21.03679]
[1776707315143,41.13,75818.41,7.1,0.26904,0.00013,21.08378]
[1776707320315,41.13,75812.47,7.1,0.2683,0.00013,21.0528]
[1776707325391,41.13,75818.81,7.1,0.2691,0.00013,21.08619]
[1776707327398,41.13,75818.88,7.1,0.26911,0.00013,21.08658]
[1776707327403,41.13,75827.43,7.1,0.27019,0.00013,21.13114]
[1776707330287,41.13,75827.31,7.1,0.27017,0.00013,21.13046]
[1776707330428,41.13,75837.8,7.1,0.27149,0.00013,21.1849]
[1776707330509,41.13,75837.8,7.1,0.27149,0.00013,21.1849]
[1776707330520,41.13,75837.8,7.1,0.27149,0.00013,21.1849]
[1776707330574,41.13,75837.8,7.1,0.27149,0.00013,21.1849]
[1776707330658,41.13,75837.8,7.1,0.27149,0.00013,21.1849]
[1776707331144,41.13,75837.8,7.1,0.27149,0.00013,21.1849]
[1776707333146,41.13,75840.93,7.1,0.27188,0.00013,21.20103]
[1776707333206,41.13,75840.93,7.1,0.27188,0.00013,21.20103]
[1776707334469,41.13,75844.97,7.1,0.27238,0.00013,21.2216]
[1776707337479,41.13,75862.05,7.1,0.27453,0.00013,21.30909]
[1776707339750,41.13,75862.41,7.1,0.27457,0.00013,21.31074]
[1776707342173,41.12,75871.04,7.1,0.27565,0.00013,21.35434]
[1776707345085,41.12,75871.56,7.1,0.2757,0.00013,21.35652]
[1776707345874,41.12,75873.3,7.1,0.27591,0.00013,21.36493]
[1776707346771,41.12,75873.33,7.1,0.27591,0.00013,21.36484]
[1776707346775,41.12,75873.33,7.1,0.27591,0.00013,21.36484]
[1776707346885,41.12,75873.33,7.1,0.27591,0.00013,21.36484]
[1776707347068,41.12,75873.33,7.1,0.27591,0.00013,21.36484]
[1776707347086,41.12,75873.33,7.1,0.27591,0.00013,21.36484]
[1776707347180,41.11,75876.09,7.1,0.27625,0.00013,21.37869]
[1776707347461,41.11,75876.09,7.1,0.27625,0.00013,21.37869]
[1776707347536,41.11,75876.09,7.1,0.27625,0.00013,21.37869]
[1776707347771,41.11,75876.09,7.1,0.27625,0.00013,21.37869]
[1776707348171,41.11,75876.09,7.1,0.27625,0.00013,21.37869]
[1776707348204,41.11,75876.09,7.1,0.27625,0.00013,21.37869]
[1776707348283,41.11,75900.52,7.1,0.27937,0.00013,21.503]
[1776707348602,41.11,75900.52,7.1,0.27937,0.00013,21.503]
[1776707348776,41.11,75900.52,7.1,0.27937,0.00013,21.503]
[1776707349251,41.11,75889.95,7.1,0.27802,0.00013,21.44937]
[1776707350054,41.11,75889.95,7.1,0.27802,0.00013,21.44937]
[1776707350098,41.11,75889.95,7.1,0.27802,0.00013,21.44937]
[1776707351059,41.11,75893.13,7.1,0.27843,0.00013,21.46554]
[1776707351067,41.11,75893.13,7.1,0.27843,0.00013,21.46554]
[1776707353346,41.11,75886.08,7.1,0.27752,0.00013,21.42942]
[1776707353379,41.11,75885.14,7.1,0.2774,0.00013,21.42452]
[1776707353986,41.11,75885.14,7.1,0.2774,0.00013,21.42452]
[1776707353998,41.11,75885.14,7.1,0.2774,0.00013,21.42452]
[1776707354105,41.11,75885.14,7.1,0.2774,0.00013,21.42452]
[1776707354301,41.11,75884.29,7.1,0.27728,0.00013,21.41989]
[1776707358862,41.11,75892.06,7.1,0.27827,0.00013,21.45952]
[1776707358977,41.11,75892.06,7.1,0.27827,0.00013,21.45952]
[1776707359006,41.11,75892.06,7.1,0.27827,0.00013,21.45952]
[1776707359439,41.11,75892.06,7.1,0.27827,0.00013,21.45952]
[1776707359459,41.11,75892.06,7.1,0.27827,0.00013,21.45952]
[1776707359759,41.11,75893.16,7.1,0.27841,0.00013,21.46511]
[1776707359825,41.11,75904.09,7.1,0.27981,0.00013,21.52053]
[1776707361776,41.11,75906.5,7.1,0.28012,0.00013,21.53266]
[1776707367748,41.11,75908.8,7.1,0.2804,0.00013,21.54382]
[1776707367856,41.11,75908.8,7.1,0.2804,0.00013,21.54382]
[1776707368674,41.11,75909.08,7.1,0.28044,0.00013,21.54517]
[1776707372262,41.11,75900.99,7.1,0.2794,0.00013,21.50414]
[1776707372355,41.11,75900.99,7.1,0.2794,0.00013,21.50414]
[1776707372734,41.11,75910.54,7.1,0.28059,0.00013,21.54842]
[1776707376168,41.11,75914.23,7.1,0.28106,0.00013,21.56687]
[1776707376256,41.11,75914.23,7.1,0.28106,0.00013,21.56687]
[1776707376267,41.11,75914.23,7.1,0.28106,0.00013,21.56687]
[1776707376301,41.11,75914.23,7.1,0.28106,0.00013,21.56687]
[1776707376435,41.11,75914.23,7.1,0.28106,0.00013,21.56687]
[1776707376465,41.11,75914.23,7.1,0.28106,0.00013,21.56687]
[1776707376537,41.11,75914.86,7.1,0.28113,0.00013,21.56988]
[1776707376540,41.11,75914.86,7.1,0.28113,0.00013,21.56988]
[1776707376880,41.11,75914.86,7.1,0.28113,0.00013,21.56988]
[1776707377036,41.11,75914.86,7.1,0.28113,0.00013,21.56988]
[1776707377139,41.11,75914.86,7.1,0.28113,0.00013,21.56988]
[1776707377351,41.11,75914.86,7.1,0.28113,0.00013,21.56988]
[1776707377405,41.11,75914.86,7.1,0.28113,0.00013,21.56988]
[1776707377443,41.11,75929.07,7.1,0.28297,0.00013,21.64144]
[1776707377774,41.11,75929.07,7.1,0.28297,0.00013,21.64144]
[1776707377818,41.11,75929.07,7.1,0.28297,0.00013,21.64144]
[1776707377874,41.11,75929.07,7.1,0.28297,0.00013,21.64144]
[1776707378054,41.11,75929.07,7.1,0.28297,0.00013,21.64144]
[1776707378352,41.11,75929.07,7.1,0.28297,0.00013,21.64144]
[1776707379025,41.11,75932.83,7.1,0.28345,0.00013,21.66041]
[1776707379556,41.11,75926.0,7.1,0.28258,0.00013,21.62637]
[1776707379994,41.11,75926.0,7.1,0.28258,0.00013,21.62637]
[1776707380779,41.11,75926.11,7.1,0.2826,0.00013,21.6271]
[1776707380791,41.11,75923.76,7.1,0.2823,0.00013,21.61531]
[1776707381608,41.11,75923.76,7.1,0.2823,0.00013,21.61531]
[1776707384985,41.11,75913.45,7.1,0.28096,0.00013,21.5631]
[1776707386473,41.11,75912.95,7.1,0.28089,0.00013,21.56038]
[1776707386551,41.11,75913.08,7.1,0.28091,0.00013,21.56104]
[1776707387830,41.11,75910.73,7.1,0.2806,0.00013,21.549]
[1776707390462,41.1,75905.08,7.1,0.27988,0.00013,21.52031]
[1776707391986,41.1,75912.2,7.1,0.28079,0.00013,21.5562]
[1776707392241,41.1,75912.2,7.1,0.28079,0.00013,21.5562]
[1776707394258,41.1,75913.91,7.1,0.281,0.00013,21.56462]
[1776707395106,41.1,75913.6,7.1,0.28095,0.00013,21.56284]
[1776707395134,41.1,75913.6,7.1,0.28095,0.00013,21.56284]
[1776707395146,41.1,75913.6,7.1,0.28095,0.00013,21.56284]
[1776707395196,41.1,75913.6,7.1,0.28095,0.00013,21.56284]
[1776707395434,41.1,75913.6,7.1,0.28095,0.00013,21.56284]
[1776707395464,41.1,75913.6,7.1,0.28095,0.00013,21.56284]
[1776707395446,41.1,75911.55,7.1,0.28069,0.00013,21.55239]
[1776707395633,41.1,75911.55,7.1,0.28069,0.00013,21.55239]
[1776707395971,41.1,75911.55,7.1,0.28069,0.00013,21.55239]
[1776707396110,41.1,75911.55,7.1,0.28069,0.00013,21.55239]
[1776707396460,41.1,75911.55,7.1,0.28069,0.00013,21.55239]
[1776707396475,41.1,75944.05,7.1,0.28488,0.00013,21.71555]
[1776707396796,41.1,75944.05,7.1,0.28488,0.00013,21.71555]
[1776707396902,41.1,75944.05,7.1,0.28488,0.00013,21.71555]
[1776707396909,41.1,75944.05,7.1,0.28488,0.00013,21.71555]
[1776707397061,41.1,75944.05,7.1,0.28488,0.00013,21.71555]
[1776707397128,41.1,75944.05,7.1,0.28488,0.00013,21.71555]
[1776707397234,41.1,75945.16,7.1,0.28502,0.00013,21.72114]
[1776707397719,41.1,75945.16,7.1,0.28502,0.00013,21.72114]
[1776707398138,41.1,75945.16,7.1,0.28502,0.00013,21.72114]
[1776707398427,41.1,75945.16,7.1,0.28502,0.00013,21.72114]
[1776707398463,41.1,75945.16,7.1,0.28502,0.00013,21.72114]
[1776707399143,41.1,75947.17,7.1,0.28528,0.00013,21.73121]
[1776707399354,41.1,75947.17,7.1,0.28528,0.00013,21.73121]
[1776707399355,41.1,75947.17,7.1,0.28528,0.00013,21.73121]
[1776707399643,41.1,75950.49,7.1,0.28571,0.00013,21.74776]
[1776707403180,41.1,75951.55,7.1,0.28585,0.00013,21.75309]
[1776707404657,41.1,75950.77,7.1,0.28575,0.00013,21.74928]
[1776707404916,41.1,75950.77,7.1,0.28575,0.00013,21.74928]
[1776707405523,41.1,75950.77,7.1,0.28575,0.00013,21.74928]
[1776707406572,41.1,75949.48,7.1,0.28559,0.00013,21.74295]
[1776707407861,41.1,75948.98,7.1,0.28552,0.00013,21.7405]
[1776707408085,41.1,75948.98,7.1,0.28552,0.00013,21.7405]
[1776707411266,41.11,75946.34,7.1,0.28519,0.00013,21.72751]
[1776707411520,41.11,75946.34,7.1,0.28519,0.00013,21.72751]
[1776707411576,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707411614,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707411628,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707411635,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707411723,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707411774,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707411840,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707412133,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707412215,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707412403,41.11,75945.22,7.1,0.28505,0.00013,21.72205]
[1776707412570,41.11,75969.15,7.1,0.28814,0.00013,21.84055]
[1776707412625,41.11,75969.15,7.1,0.28814,0.00013,21.84055]
[1776707412681,41.11,75969.15,7.1,0.28814,0.00013,21.84055]
[1776707412740,41.11,75969.15,7.1,0.28814,0.00013,21.84055]
[1776707412791,41.11,75969.15,7.1,0.28814,0.00013,21.84055]
[1776707412826,41.11,75969.15,7.1,0.28814,0.00013,21.84055]
[1776707412886,41.11,75969.15,7.1,0.28814,0.00013,21.84055]
[1776707413041,41.11,75988.43,7.1,0.29065,0.00013,21.93515]
[1776707413600,41.11,75988.43,7.1,0.29065,0.00013,21.93515]
[1776707414012,41.11,75988.43,7.1,0.29065,0.00013,21.93515]
[1776707414337,41.11,75988.43,7.1,0.29065,0.00013,21.93515]
[1776707414433,41.1,75987.12,7.1,0.29047,0.00013,21.92855]
[1776707416248,41.1,75990.12,7.1,0.29086,0.00013,21.94321]
[1776707416389,41.1,75990.12,7.1,0.29086,0.00013,21.94321]
[1776707420909,41.1,75992.79,7.1,0.29119,0.00013,21.95553]
[1776707421162,41.1,75992.79,7.1,0.29119,0.00013,21.95553]
[1776707421712,41.1,75993.19,7.1,0.29124,0.00013,21.95734]
[1776707426671,41.1,75990.46,7.1,0.29086,0.00013,21.94332]
[1776707426964,41.1,75990.46,7.1,0.29086,0.00013,21.94332]
[1776707427512,41.1,75990.46,7.1,0.29086,0.00013,21.94332]
[1776707427587,41.1,75988.6,7.1,0.29062,0.00013,21.9341]
[1776707428294,41.1,75988.6,7.1,0.29062,0.00013,21.9341]
[1776707429351,41.09,75988.35,7.1,0.29058,0.00013,21.93264]
[1776707429388,41.09,75988.35,7.1,0.29058,0.00013,21.93264]
[1776707429428,41.09,75988.35,7.1,0.29058,0.00013,21.93264]
[1776707430135,41.09,75988.2,7.1,0.29056,0.00013,21.93179]
[1776707430427,41.09,75988.2,7.1,0.29056,0.00013,21.93179]
[1776707430485,41.09,75976.94,7.1,0.28909,0.00013,21.8765]
[1776707432239,41.09,75973.13,7.1,0.28857,0.00013,21.85386]
[1776707432281,41.09,75973.13,7.1,0.28857,0.00013,21.85386]
[1776707432872,41.09,75973.6,7.1,0.28862,0.00013,21.85612]
[1776707433005,41.09,75973.6,7.1,0.28862,0.00013,21.85612]
[1776707434136,41.09,75974.44,7.1,0.28873,0.00013,21.86021]
[1776707434421,41.09,75974.44,7.1,0.28873,0.00013,21.86021]
[1776707435698,41.09,75972.45,7.1,0.28847,0.00013,21.85032]
[1776707435922,41.09,75972.45,7.1,0.28847,0.00013,21.85032]
[1776707435969,41.09,75972.45,7.1,0.28847,0.00013,21.85032]
[1776707436310,41.09,75972.45,7.1,0.28847,0.00013,21.85032]
[1776707438349,41.09,75970.57,7.1,0.28822,0.00013,21.84095]
[1776707441913,41.09,75964.01,7.1,0.28737,0.00013,21.80854]
[1776707442155,41.09,75964.01,7.1,0.28737,0.00013,21.80854]
[1776707448077,41.09,75956.85,7.1,0.28645,0.00013,21.7732]
[1776707448335,41.09,75956.85,7.1,0.28645,0.00013,21.7732]
[1776707451290,41.09,75957.23,7.1,0.2865,0.00013,21.77519]
[1776707451564,41.09,75957.23,7.1,0.2865,0.00013,21.77519]
[1776707451794,41.09,75957.6,7.1,0.28655,0.00013,21.77707]
[1776707454547,41.09,75956.16,7.1,0.28636,0.00013,21.77]
[1776707454792,41.09,75954.97,7.1,0.28621,0.00013,21.76415]
[1776707455545,41.09,75954.97,7.1,0.28621,0.00013,21.76415]
[1776707455553,41.09,75954.97,7.1,0.28621,0.00013,21.76415]
[1776707455605,41.09,75954.97,7.1,0.28621,0.00013,21.76415]
[1776707455658,41.09,75954.97,7.1,0.28621,0.00013,21.76415]
[1776707455850,41.09,75954.93,7.1,0.28621,0.00013,21.764]
[1776707455958,41.09,75954.93,7.1,0.28621,0.00013,21.764]
[1776707456022,41.09,75954.93,7.1,0.28621,0.00013,21.764]
[1776707456043,41.09,75954.93,7.1,0.28621,0.00013,21.764]
[1776707456547,41.09,75988.91,7.1,0.29062,0.00013,21.93136]
[1776707456639,41.09,75988.91,7.1,0.29062,0.00013,21.93136]
[1776707457012,41.09,75988.91,7.1,0.29062,0.00013,21.93136]
[1776707457101,41.09,75988.91,7.1,0.29062,0.00013,21.93136]
[1776707457133,41.09,75988.91,7.1,0.29062,0.00013,21.93136]
[1776707457249,41.09,75988.91,7.1,0.29062,0.00013,21.93136]
[1776707457348,41.09,75995.84,7.1,0.29152,0.00013,21.96508]
[1776707458183,41.09,75995.84,7.1,0.29152,0.00013,21.96508]
[1776707458269,41.09,75995.84,7.1,0.29152,0.00013,21.96508]
[1776707458552,41.09,75995.84,7.1,0.29152,0.00013,21.96508]
[1776707459653,41.09,75995.33,7.1,0.29145,0.00013,21.96233]
[1776707460538,41.09,75995.33,7.1,0.29145,0.00013,21.96233]
[1776707461049,41.09,75993.34,7.1,0.29118,0.00013,21.95249]
[1776707464164,41.09,75995.46,7.1,0.29145,0.00013,21.96243]
[1776707464507,41.09,75995.46,7.1,0.29145,0.00013,21.96243]
[1776707466160,41.09,75993.99,7.1,0.29125,0.00013,21.95499]
[1776707466321,41.09,75993.99,7.1,0.29125,0.00013,21.95499]
[1776707466429,41.09,75993.99,7.1,0.29125,0.00013,21.95499]
[1776707467384,41.09,75992.81,7.1,0.29109,0.00013,21.94909]
[1776707467685,41.08,75992.34,7.1,0.29103,0.00013,21.94667]
[1776707469848,41.08,75990.19,7.1,0.29074,0.00013,21.93594]
[1776707470167,41.08,75990.19,7.1,0.29074,0.00013,21.93594]
[1776707471140,41.08,75986.88,7.1,0.29031,0.00013,21.91975]
[1776707472643,41.08,75982.53,7.1,0.28974,0.00013,21.89823]
[1776707472929,41.08,75982.53,7.1,0.28974,0.00013,21.89823]
[1776707473054,41.08,75982.53,7.1,0.28974,0.00013,21.89823]
[1776707473343,41.08,75982.53,7.1,0.28974,0.00013,21.89823]
[1776707473987,41.08,75979.17,7.1,0.28929,0.00013,21.88159]
[1776707475858,41.08,75979.49,7.1,0.28933,0.00013,21.88304]
[1776707476113,41.08,75979.49,7.1,0.28933,0.00013,21.88304]
[1776707476260,41.08,75979.49,7.1,0.28933,0.00013,21.88304]
[1776707477562,41.08,75977.96,7.1,0.28913,0.00013,21.87547]
[1776707478960,41.08,75977.59,7.1,0.28908,0.00013,21.87355]
[1776707479080,41.08,75977.59,7.1,0.28908,0.00013,21.87355]
[1776707479271,41.08,75977.59,7.1,0.28908,0.00013,21.87355]
[1776707479631,41.08,75974.04,7.1,0.28862,0.00013,21.85604]
[1776707479705,41.08,75974.04,7.1,0.28862,0.00013,21.85604]
[1776707480767,41.08,75968.29,7.1,0.28787,0.00013,21.82768]
[1776707481120,41.08,75968.29,7.1,0.28787,0.00013,21.82768]
[1776707481252,41.08,75968.29,7.1,0.28787,0.00013,21.82768]
[1776707481784,41.08,75961.1,7.1,0.28694,0.00013,21.79214]
[1776707482323,41.08,75961.1,7.1,0.28694,0.00013,21.79214]
[1776707482544,41.08,75961.1,7.1,0.28694,0.00013,21.79214]
[1776707485185,41.08,75958.69,7.1,0.28663,0.00013,21.78032]
[1776707485395,41.08,75958.69,7.1,0.28663,0.00013,21.78032]
[1776707488244,41.08,75958.34,7.1,0.28659,0.00013,21.77867]
[1776707488486,41.08,75958.34,7.1,0.28659,0.00013,21.77867]
[1776707491123,41.08,75958.75,7.1,0.28664,0.00013,21.78087]
[1776707491671,41.08,75955.48,7.1,0.2862,0.00013,21.76079]
[1776707491674,41.08,75955.48,7.1,0.2862,0.00013,21.76079]
[1776707491702,41.08,75955.48,7.1,0.2862,0.00013,21.76079]
[1776707491732,41.08,75955.48,7.1,0.2862,0.00013,21.76079]
[1776707491774,41.08,75955.48,7.1,0.2862,0.00013,21.76079]
[1776707491805,41.08,75955.48,7.1,0.2862,0.00013,21.76079]
[1776707492151,41.08,75955.48,7.1,0.2862,0.00013,21.76079]
[1776707492310,41.08,75955.48,7.1,0.2862,0.00013,21.76079]
[1776707492597,41.08,75927.45,7.1,0.28258,0.00013,21.62098]
[1776707492947,41.08,75927.45,7.1,0.28258,0.00013,21.62098]
[1776707493054,41.08,75927.45,7.1,0.28258,0.00013,21.62098]
[1776707493160,41.08,75927.45,7.1,0.28258,0.00013,21.62098]
[1776707493605,41.08,75921.86,7.1,0.28186,0.00013,21.59276]
[1776707494355,41.08,75921.86,7.1,0.28186,0.00013,21.59276]
[1776707494370,41.08,75921.86,7.1,0.28186,0.00013,21.59276]
[1776707494612,41.08,75911.65,7.1,0.28054,0.00013,21.54119]
[1776707494872,41.08,75911.65,7.1,0.28054,0.00013,21.54119]
[1776707495132,41.08,75911.65,7.1,0.28054,0.00013,21.54119]
[1776707495428,41.08,75911.65,7.1,0.28054,0.00013,21.54119]
[1776707495620,41.08,75905.76,7.1,0.27978,0.00013,21.51101]
[1776707495787,41.08,75905.76,7.1,0.27978,0.00013,21.51101]
[1776707495840,41.08,75905.76,7.1,0.27978,0.00013,21.51101]
[1776707496627,41.08,75905.3,7.1,0.27972,0.00013,21.50865]
[1776707496791,41.08,75905.3,7.1,0.27972,0.00013,21.50865]
[1776707497240,41.08,75905.3,7.1,0.27972,0.00013,21.50865]
[1776707498641,41.08,75920.42,7.1,0.28165,0.00013,21.58457]
[1776707504187,41.07,75921.93,7.1,0.28183,0.00013,21.59166]
[1776707505159,41.07,75923.25,7.1,0.28199,0.00013,21.59819]
[1776707505163,41.07,75923.25,7.1,0.28199,0.00013,21.59819]
[1776707507223,41.07,75922.62,7.1,0.28191,0.00013,21.59492]
[1776707507241,41.07,75922.62,7.1,0.28191,0.00013,21.59492]
[1776707507243,41.07,75922.62,7.1,0.28191,0.00013,21.59492]
[1776707507281,41.07,75922.62,7.1,0.28191,0.00013,21.59481]
[1776707507802,41.07,75922.62,7.1,0.28191,0.00013,21.59481]
[1776707507938,41.07,75922.62,7.1,0.28191,0.00013,21.59481]
[1776707507964,41.07,75922.62,7.1,0.28191,0.00013,21.59481]
[1776707508078,41.07,75922.62,7.1,0.28191,0.00013,21.59481]
[1776707508364,41.07,75922.62,7.1,0.28191,0.00013,21.59481]
[1776707508712,41.07,75932.13,7.1,0.28313,0.00013,21.64264]
[1776707514170,41.07,75932.09,7.1,0.28311,0.00013,21.6417]
[1776707516058,41.07,75931.46,7.1,0.28302,0.00013,21.6384]
[1776707516531,41.07,75931.46,7.1,0.28302,0.00013,21.6384]
[1776707517775,41.07,75919.25,7.1,0.28144,0.00013,21.57666]
[1776707518809,41.07,75919.25,7.1,0.28144,0.00013,21.57666]
[1776707518839,41.07,75919.25,7.1,0.28144,0.00013,21.57666]
[1776707519182,41.07,75919.25,7.1,0.28144,0.00013,21.57666]
[1776707521503,41.06,75912.92,7.1,0.28062,0.00013,21.54453]
[1776707525233,41.06,75921.11,7.1,0.28167,0.00013,21.58555]
[1776707528510,41.06,75917.66,7.1,0.28122,0.00013,21.56798]
[1776707532839,41.06,75915.67,7.1,0.28095,0.00013,21.55759]
[1776707532979,41.06,75915.67,7.1,0.28095,0.00013,21.55759]
[1776707534314,41.06,75918.08,7.1,0.28126,0.00013,21.56968]
[1776707534354,41.06,75918.08,7.1,0.28126,0.00013,21.56968]
[1776707534360,41.06,75918.08,7.1,0.28126,0.00013,21.56968]
[1776707534593,41.06,75928.2,7.1,0.28256,0.00013,21.6204]
[1776707535301,41.06,75928.2,7.1,0.28256,0.00013,21.6204]
[1776707535572,41.06,75928.2,7.1,0.28256,0.00013,21.6204]
[1776707535589,41.06,75928.2,7.1,0.28256,0.00013,21.6204]
[1776707535594,41.06,75928.2,7.1,0.28256,0.00013,21.6204]
[1776707537771,41.06,75938.66,7.1,0.2839,0.00013,21.67271]
[1776707539887,41.06,75940.65,7.1,0.28416,0.00013,21.68272]
[1776707544979,41.06,75940.73,7.1,0.28418,0.00013,21.6833]
[1776707547753,41.06,75941.53,7.1,0.28428,0.00013,21.68733]
[1776707553350,41.06,75935.84,7.1,0.28352,0.00013,21.65517]
[1776707558508,41.06,75932.3,7.1,0.28308,0.00013,21.63772]
[1776707558808,41.06,75932.61,7.1,0.28312,0.00013,21.63941]
[1776707558846,41.06,75932.61,7.1,0.28312,0.00013,21.63941]
[1776707559728,41.06,75920.21,7.1,0.28152,0.00013,21.57702]
[1776707560232,41.06,75920.21,7.1,0.28152,0.00013,21.57702]
[1776707561494,41.06,75913.34,7.1,0.28064,0.00013,21.54236]
[1776707562703,41.06,75911.95,7.1,0.28046,0.00013,21.53525]
[1776707566390,41.06,75911.79,7.1,0.28043,0.00013,21.53427]
[1776707566449,41.06,75911.79,7.1,0.28043,0.00013,21.53427]
[1776707572168,41.06,75909.19,7.1,0.28009,0.00013,21.52083]
[1776707577204,41.06,75907.03,7.1,0.27981,0.00013,21.50971]
[1776707582239,41.06,75902.86,7.1,0.27927,0.00013,21.4885]
[1776707586943,41.06,75903.37,7.1,0.27934,0.00013,21.49108]
[1776707588763,41.06,75902.67,7.1,0.27925,0.00013,21.48753]
[1776707588768,41.06,75902.67,7.1,0.27925,0.00013,21.48753]
[1776707589072,41.06,75902.18,7.1,0.27919,0.00013,21.48504]
[1776707590620,41.06,75894.96,7.1,0.27826,0.00013,21.44836]
[1776707590650,41.06,75894.96,7.1,0.27826,0.00013,21.44836]
[1776707590786,41.06,75894.96,7.1,0.27826,0.00013,21.44836]
[1776707590696,41.06,75892.99,7.1,0.27801,0.00013,21.43839]
[1776707593567,41.06,75893.06,7.1,0.27801,0.00013,21.43845]
[1776707593873,41.05,75893.06,7.1,0.278,0.00013,21.43788]
[1776707595818,41.05,75896.12,7.1,0.27839,0.00013,21.45345]
[1776707596337,41.05,75901.97,7.1,0.27912,0.00013,21.48259]
[1776707598442,41.05,75903.0,7.1,0.27925,0.00013,21.4878]
[1776707598445,41.05,75903.0,7.1,0.27925,0.00013,21.4878]
[1776707599653,41.05,75904.04,7.1,0.27939,0.00013,21.49306]
[1776707600841,41.05,75915.11,7.1,0.28081,0.00013,21.54909]
[1776707601684,41.05,75915.11,7.1,0.28081,0.00013,21.54909]
[1776707602848,41.05,75906.18,7.1,0.27966,0.00013,21.50384]
[1776707607675,41.05,75903.42,7.1,0.2793,0.00013,21.48982]
[1776707610868,41.05,75899.5,7.1,0.2788,0.00013,21.46993]
[1776707611442,41.05,75889.15,7.1,0.27745,0.00013,21.4133]
[1776707611946,41.05,75889.15,7.1,0.27745,0.00013,21.4133]
[1776707611961,41.05,75889.15,7.1,0.27745,0.00013,21.4133]
[1776707612092,41.05,75889.15,7.1,0.27745,0.00013,21.4133]
[1776707612148,41.05,75889.15,7.1,0.27745,0.00013,21.4133]
[1776707612251,41.05,75889.15,7.1,0.27745,0.00013,21.4133]
[1776707612561,41.05,75889.15,7.1,0.27745,0.00013,21.4133]
[1776707612669,41.05,75880.89,7.1,0.27639,0.00013,21.37082]
[1776707613200,41.05,75880.89,7.1,0.27639,0.00013,21.37082]
[1776707613740,41.05,75880.89,7.1,0.27639,0.00013,21.37082]
[1776707615137,41.05,75883.26,7.1,0.27668,0.00013,21.3825]
[1776707615326,41.05,75883.26,7.1,0.27668,0.00013,21.3825]
[1776707619148,41.04,75878.9,7.1,0.2761,0.00013,21.35929]
[1776707619351,41.04,75878.9,7.1,0.2761,0.00013,21.35929]
[1776707621499,41.04,75874.7,7.1,0.27556,0.00013,21.33754]
[1776707621761,41.04,75874.7,7.1,0.27556,0.00013,21.33754]
[1776707627187,41.03,75865.16,7.1,0.27431,0.00013,21.28721]
[1776707627766,41.03,75865.16,7.1,0.27431,0.00013,21.28721]
[1776707628034,41.03,75865.47,7.1,0.27435,0.00013,21.28866]
[1776707628737,41.03,75865.47,7.1,0.27435,0.00013,21.28866]
[1776707630628,41.03,75864.23,7.1,0.27418,0.00013,21.28197]
[1776707630898,41.03,75864.52,7.1,0.27421,0.00013,21.28332]
[1776707633740,41.03,75861.17,7.1,0.27378,0.00013,21.26576]
[1776707634011,41.03,75860.71,7.1,0.27372,0.00013,21.26326]
[1776707635849,41.03,75857.2,7.1,0.27327,0.00013,21.245]
[1776707637149,41.03,75848.71,7.1,0.27219,0.00013,21.20083]
[1776707637374,41.03,75848.71,7.1,0.27219,0.00013,21.20083]
[1776707637510,41.03,75848.71,7.1,0.27219,0.00013,21.20083]
[1776707638584,41.03,75850.26,7.1,0.27238,0.00013,21.20879]
[1776707640261,41.03,75850.5,7.1,0.27241,0.00013,21.20988]
[1776707640551,41.03,75850.5,7.1,0.27241,0.00013,21.20988]
[1776707642094,41.03,75852.51,7.1,0.27266,0.00013,21.22012]
[1776707646085,41.02,75849.36,7.1,0.27225,0.00013,21.20338]
[1776707646338,41.02,75849.36,7.1,0.27225,0.00013,21.20338]
[1776707648250,41.02,75848.09,7.1,0.27208,0.00013,21.19664]
[1776707648583,41.02,75848.09,7.1,0.27208,0.00013,21.19664]
[1776707648598,41.02,75848.09,7.1,0.27208,0.00013,21.19664]
[1776707648719,41.02,75836.95,7.1,0.27067,0.00013,21.13866]
[1776707648962,41.02,75836.95,7.1,0.27067,0.00013,21.13866]
[1776707649240,41.02,75836.95,7.1,0.27067,0.00013,21.13866]
[1776707652853,41.02,75835.39,7.1,0.27047,0.00013,21.13049]
[1776707653074,41.02,75836.22,7.1,0.27058,0.00013,21.1348]
[1776707655253,41.02,75840.69,7.1,0.27114,0.00013,21.15801]
[1776707655516,41.02,75840.69,7.1,0.27114,0.00013,21.15801]
[1776707657945,41.02,75845.97,7.1,0.27181,0.00013,21.18531]
[1776707658871,41.02,75845.97,7.1,0.27181,0.00013,21.18531]
[1776707658790,41.02,75858.68,7.1,0.27342,0.00013,21.25107]
[1776707659062,41.02,75858.68,7.1,0.27342,0.00013,21.25107]
[1776707659180,41.02,75858.68,7.1,0.27342,0.00013,21.25107]
[1776707659372,41.02,75858.68,7.1,0.27342,0.00013,21.25107]
[1776707661539,41.02,75866.44,7.1,0.2744,0.00013,21.29082]
[1776707661794,41.02,75866.44,7.1,0.2744,0.00013,21.29082]
[1776707666396,41.01,75869.49,7.1,0.27476,0.00013,21.30569]
[1776707666636,41.01,75869.49,7.1,0.27476,0.00013,21.30569]
[1776707667548,41.01,75871.4,7.1,0.275,0.00013,21.31534]
[1776707667799,41.01,75871.4,7.1,0.275,0.00013,21.31534]
[1776707669960,41.01,75879.48,7.1,0.27602,0.00013,21.35626]
[1776707670906,41.01,75878.27,7.1,0.27586,0.00013,21.34983]
[1776707671103,41.01,75878.27,7.1,0.27586,0.00013,21.34983]
[1776707673185,41.01,75879.05,7.1,0.27592,0.00013,21.34947]
[1776707673311,41.01,75879.05,7.1,0.27592,0.00013,21.34947]
[1776707673896,41.01,75882.69,7.1,0.27638,0.00013,21.36811]
[1776707674903,41.01,75890.87,7.1,0.27742,0.00013,21.40993]
[1776707675056,41.01,75890.87,7.1,0.27742,0.00013,21.40993]
[1776707675598,41.01,75890.87,7.1,0.27742,0.00013,21.40993]
[1776707675646,41.01,75890.87,7.1,0.27742,0.00013,21.40993]
[1776707675768,41.01,75890.87,7.1,0.27742,0.00013,21.40993]
[1776707676889,41.01,75890.87,7.1,0.27742,0.00013,21.40985]
[1776707676401,41.01,75905.67,7.1,0.27932,0.00013,21.48523]
[1776707677673,41.01,75905.67,7.1,0.27932,0.00013,21.48523]
[1776707678332,41.01,75908.44,7.1,0.27967,0.00013,21.49929]
[1776707679015,41.01,75907.13,7.1,0.27951,0.00013,21.49265]
[1776707681426,41.01,75910.58,7.1,0.27994,0.00013,21.50982]
[1776707684906,41.0,75908.34,7.1,0.27964,0.00013,21.49799]
[1776707685869,41.0,75908.24,7.1,0.27963,0.00013,21.49749]
[1776707686098,41.0,75911.6,7.1,0.28005,0.00013,21.5142]
[1776707692319,41.0,75915.68,7.1,0.28055,0.00013,21.53387]
[1776707694487,40.99,75915.42,7.1,0.2805,0.00013,21.53218]
[1776707694493,40.99,75915.42,7.1,0.2805,0.00013,21.53218]
[1776707694793,40.99,75915.42,7.1,0.2805,0.00013,21.53218]
[1776707694982,40.99,75915.38,7.1,0.28049,0.00013,21.5316]
[1776707694988,40.99,75915.38,7.1,0.28049,0.00013,21.5316]
[1776707696246,40.99,75915.0,7.1,0.28044,0.00013,21.52964]
[1776707701448,40.99,75914.58,7.1,0.28038,0.00013,21.52742]
[1776707705148,40.99,75913.59,7.1,0.28025,0.00013,21.52227]
[1776707711162,40.99,75914.91,7.1,0.28042,0.00013,21.52874]
[1776707715239,40.99,75915.28,7.1,0.28046,0.00013,21.53051]
[1776707717873,40.99,75909.62,7.1,0.27973,0.00013,21.50174]
[1776707720010,40.99,75899.07,7.1,0.27837,0.00013,21.44798]
[1776707723539,40.99,75899.27,7.1,0.27839,0.00013,21.44866]
[1776707723635,40.99,75899.27,7.1,0.27839,0.00013,21.44866]
[1776707725468,40.98,75898.03,7.1,0.27823,0.00013,21.44211]
[1776707730556,40.98,75898.18,7.1,0.27823,0.00013,21.44228]
[1776707730605,40.98,75899.27,7.1,0.27837,0.00013,21.44783]
[1776707731305,40.98,75886.36,7.1,0.27668,0.00013,21.37783]
[1776707732546,40.98,75886.36,7.1,0.27668,0.00013,21.37783]
[1776707732736,40.98,75886.36,7.1,0.27668,0.00013,21.37783]
[1776707735507,40.98,75882.97,7.1,0.27623,0.00013,21.35978]
[1776707735808,40.98,75882.97,7.1,0.27623,0.00013,21.35978]
[1776707737448,40.98,75882.29,7.1,0.27614,0.00013,21.35587]
[1776707737494,40.98,75882.29,7.1,0.27614,0.00013,21.35587]
[1776707738677,40.97,75881.6,7.1,0.27604,0.00013,21.35191]
[1776707738718,40.97,75881.6,7.1,0.27604,0.00013,21.35191]
[1776707739074,40.97,75880.02,7.1,0.27583,0.00013,21.34359]
[1776707740394,40.97,75879.4,7.1,0.27575,0.00013,21.34041]
[1776707741375,40.97,75867.21,7.1,0.27419,0.00013,21.27725]
[1776707742382,40.97,75857.81,7.1,0.27299,0.00013,21.22851]
[1776707747845,40.97,75853.67,7.1,0.27245,0.00013,21.20671]
[1776707748086,40.97,75853.7,7.1,0.27245,0.00013,21.20672]
[1776707750116,40.97,75853.31,7.1,0.2724,0.00013,21.20463]
[1776707750427,40.97,75853.31,7.1,0.2724,0.00013,21.20463]
[1776707750906,40.97,75853.31,7.1,0.2724,0.00013,21.20463]
[1776707751175,40.97,75851.81,7.1,0.27221,0.00013,21.1967]
[1776707754065,40.97,75849.01,7.1,0.27185,0.00013,21.18203]
[1776707754327,40.97,75849.01,7.1,0.27185,0.00013,21.18203]
[1776707757128,40.96,75848.6,7.1,0.27179,0.00013,21.17976]
[1776707757443,40.96,75848.6,7.1,0.27179,0.00013,21.17976]
[1776707760328,40.96,75854.19,7.1,0.2725,0.00013,21.20865]
[1776707760504,40.96,75854.19,7.1,0.2725,0.00013,21.20865]
[1776707761458,40.96,75853.83,7.1,0.27245,0.00013,21.20671]
[1776707761515,40.96,75865.57,7.1,0.27394,0.00013,21.26742]
[1776707763441,40.96,75870.25,7.1,0.27453,0.00013,21.29138]
[1776707763711,40.96,75870.25,7.1,0.27453,0.00013,21.29138]
[1776707763788,40.96,75878.28,7.1,0.27555,0.00013,21.33258]
[1776707767051,40.96,75884.42,7.1,0.27633,0.00013,21.36371]
[1776707767295,40.96,75884.42,7.1,0.27633,0.00013,21.36371]
[1776707769151,40.96,75886.44,7.1,0.27657,0.00013,21.37363]
[1776707770158,40.96,75892.37,7.1,0.27733,0.00013,21.40378]
[1776707770345,40.96,75892.37,7.1,0.27733,0.00013,21.40378]
[1776707770886,40.96,75892.37,7.1,0.27733,0.00013,21.40378]
[1776707772497,40.95,75897.82,7.1,0.278,0.00013,21.43087]
[1776707772788,40.95,75897.82,7.1,0.278,0.00013,21.43087]
[1776707775631,40.95,75897.37,7.1,0.27792,0.00013,21.42774]
[1776707775900,40.95,75897.37,7.1,0.27792,0.00013,21.42774]
[1776707777544,40.94,75898.43,7.1,0.27805,0.00013,21.43261]
[1776707777662,40.94,75898.13,7.1,0.278,0.00013,21.4308]
[1776707782696,40.94,75892.66,7.1,0.2773,0.00013,21.40299]
[1776707785271,40.94,75896.38,7.1,0.27778,0.00013,21.4221]
[1776707785704,40.94,75896.38,7.1,0.27778,0.00013,21.4221]
[1776707785938,40.94,75896.38,7.1,0.27778,0.00013,21.4221]
[1776707785991,40.94,75891.56,7.1,0.27716,0.00013,21.39718]
[1776707788114,40.94,75892.16,7.1,0.27722,0.00013,21.39977]
[1776707788363,40.94,75892.16,7.1,0.27722,0.00013,21.39977]
[1776707791075,40.94,75891.43,7.1,0.27711,0.00013,21.39531]
[1776707791208,40.94,75891.43,7.1,0.27711,0.00013,21.39531]
[1776707791338,40.94,75891.43,7.1,0.27711,0.00013,21.39531]
[1776707795803,40.93,75896.75,7.1,0.27774,0.00013,21.41767]
[1776707795875,40.93,75896.75,7.1,0.27773,0.00013,21.41741]
[1776707796876,40.93,75896.75,7.1,0.27773,0.00013,21.41741]
[1776707802842,40.93,75898.45,7.1,0.27795,0.00013,21.42608]
[1776707805896,40.93,75897.92,7.1,0.27788,0.00013,21.42338]
[1776707806429,40.93,75902.04,7.1,0.27841,0.00013,21.44442]
[1776707808541,40.93,75907.77,7.1,0.27915,0.00013,21.47376]
[1776707808646,40.93,75907.77,7.1,0.27915,0.00013,21.47376]
[1776707811211,40.93,75912.02,7.1,0.2797,0.00013,21.49546]
[1776707811372,40.93,75912.02,7.1,0.2797,0.00013,21.49546]
[1776707813424,40.93,75914.95,7.1,0.28008,0.00013,21.5104]
[1776707813868,40.93,75914.95,7.1,0.28008,0.00013,21.5104]
[1776707817864,40.93,75910.0,7.1,0.27943,0.00013,21.48504]
[1776707820966,40.93,75909.86,7.1,0.27942,0.00013,21.4843]
[1776707821967,40.93,75907.09,7.1,0.27906,0.00013,21.47025]
[1776707821976,40.93,75907.09,7.1,0.27906,0.00013,21.47025]
[1776707822044,40.93,75907.09,7.1,0.27906,0.00013,21.47025]
[1776707821977,40.93,75902.98,7.1,0.27853,0.00013,21.44936]
[1776707822225,40.93,75902.98,7.1,0.27853,0.00013,21.44936]
[1776707822415,40.93,75902.98,7.1,0.27853,0.00013,21.44936]
[1776707823040,40.93,75902.98,7.1,0.27853,0.00013,21.44936]
[1776707823498,40.93,75901.09,7.1,0.27828,0.00013,21.43944]
[1776707825182,40.93,75896.66,7.1,0.2777,0.00013,21.4163]
[1776707825447,40.93,75896.66,7.1,0.2777,0.00013,21.4163]
[1776707828240,40.92,75897.14,7.1,0.27774,0.00013,21.41804]
[1776707828488,40.92,75897.14,7.1,0.27774,0.00013,21.41804]
[1776707831346,40.92,75896.72,7.1,0.27768,0.00013,21.41541]
[1776707831597,40.92,75896.72,7.1,0.27768,0.00013,21.41541]
[1776707833331,40.92,75897.0,7.1,0.2777,0.00013,21.41613]
[1776707833690,40.92,75897.0,7.1,0.2777,0.00013,21.41613]
[1776707834061,40.92,75896.92,7.1,0.27768,0.00013,21.41565]
[1776707834622,40.92,75896.92,7.1,0.27768,0.00013,21.41565]
[1776707835346,40.92,75895.9,7.1,0.27755,0.00013,21.41038]
[1776707836075,40.92,75893.65,7.1,0.27726,0.00013,21.39863]
[1776707837563,40.92,75893.65,7.1,0.27726,0.00013,21.39863]
[1776707837841,40.92,75893.65,7.1,0.27726,0.00013,21.39863]
[1776707840771,40.91,75892.87,7.1,0.27714,0.00013,21.39398]
[1776707840953,40.91,75892.87,7.1,0.27714,0.00013,21.39398]
[1776707846888,40.91,75894.57,7.1,0.27732,0.00013,21.40136]
[1776707846893,40.91,75894.57,7.1,0.27732,0.00013,21.40136]
[1776707847074,40.91,75894.57,7.1,0.27732,0.00013,21.40136]
[1776707847422,40.9,75894.17,7.1,0.27726,0.00013,21.39886]
[1776707849799,40.9,75893.86,7.1,0.27721,0.00013,21.39705]
[1776707850096,40.9,75893.73,7.1,0.27718,0.00013,21.39594]
[1776707855924,40.9,75894.26,7.1,0.2772,0.00013,21.39384]
[1776707856203,40.89,75894.11,7.1,0.27717,0.00013,21.39264]
[1776707857021,40.89,75894.11,7.1,0.27717,0.00013,21.39264]
[1776707862135,40.89,75892.7,7.1,0.27696,0.00013,21.38436]
[1776707862402,40.89,75892.7,7.1,0.27696,0.00013,21.38436]
[1776707865244,40.88,75892.92,7.1,0.27697,0.00013,21.38486]
[1776707865485,40.88,75892.92,7.1,0.27697,0.00013,21.38486]
[1776707867548,40.88,75892.93,7.1,0.27696,0.00013,21.38449]
[1776707868088,40.88,75892.93,7.1,0.27696,0.00013,21.38449]
[1776707868217,40.88,75892.93,7.1,0.27696,0.00013,21.38428]
[1776707868702,40.88,75892.93,7.1,0.27696,0.00013,21.38428]
[1776707868714,40.88,75892.93,7.1,0.27696,0.00013,21.38428]
[1776707868887,40.88,75892.93,7.1,0.27696,0.00013,21.38428]
[1776707868988,40.88,75877.18,7.1,0.27493,0.00013,21.3029]
[1776707871428,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707871450,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707871460,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707871469,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707871597,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707871640,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707871745,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707871886,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707871911,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707872015,40.88,75876.15,7.1,0.2748,0.00013,21.29745]
[1776707872642,40.88,75876.26,7.1,0.2748,0.00013,21.29776]
[1776707872853,40.88,75876.26,7.1,0.2748,0.00013,21.29776]
[1776707872932,40.88,75876.26,7.1,0.2748,0.00013,21.29776]
[1776707874666,40.88,75877.46,7.1,0.27495,0.00013,21.30382]
[1776707874845,40.88,75877.46,7.1,0.27495,0.00013,21.30382]
[1776707875254,40.88,75877.42,7.1,0.27494,0.00013,21.30334]
[1776707876563,40.88,75877.17,7.1,0.27491,0.00013,21.30205]
[1776707877603,40.87,75877.24,7.1,0.27492,0.00013,21.30228]
[1776707877736,40.87,75877.24,7.1,0.27492,0.00013,21.30228]
[1776707877837,40.87,75889.63,7.1,0.27649,0.00013,21.36575]
[1776707878185,40.87,75889.63,7.1,0.27649,0.00013,21.36575]
[1776707878432,40.87,75889.63,7.1,0.27649,0.00013,21.36575]
[1776707878637,40.87,75889.63,7.1,0.27649,0.00013,21.36575]
[1776707880737,40.87,75896.25,7.1,0.27734,0.00013,21.39949]
[1776707881004,40.87,75896.25,7.1,0.27734,0.00013,21.39949]
[1776707882659,40.87,75897.12,7.1,0.27744,0.00013,21.40349]
[1776707882761,40.87,75897.12,7.1,0.27744,0.00013,21.40349]
[1776707882933,40.87,75897.12,7.1,0.27744,0.00013,21.40349]
[1776707882957,40.87,75897.12,7.1,0.27744,0.00013,21.40349]
[1776707883012,40.87,75896.11,7.1,0.2773,0.00013,21.39809]
[1776707883872,40.87,75896.11,7.1,0.2773,0.00013,21.39809]
[1776707886201,40.87,75902.74,7.1,0.27815,0.00013,21.43193]
[1776707888398,40.87,75902.6,7.1,0.27813,0.00013,21.43133]
[1776707888905,40.87,75902.6,7.1,0.27813,0.00013,21.43133]
[1776707896181,40.87,75903.08,7.1,0.27821,0.00013,21.43419]
[1776707897127,40.87,75903.08,7.1,0.27821,0.00013,21.43419]
[1776707897511,40.87,75903.47,7.1,0.27826,0.00013,21.43631]
[1776707899125,40.87,75903.47,7.1,0.27826,0.00013,21.43631]
[1776707899198,40.87,75902.32,7.1,0.27811,0.00013,21.43018]
[1776707899456,40.87,75902.32,7.1,0.27811,0.00013,21.43018]
[1776707902355,40.87,75900.9,7.1,0.2779,0.00013,21.42219]
[1776707902588,40.87,75900.9,7.1,0.2779,0.00013,21.42219]
[1776707905416,40.86,75902.46,7.1,0.27809,0.00013,21.42946]
[1776707905648,40.86,75902.46,7.1,0.27809,0.00013,21.42946]
[1776707906414,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707906437,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707906442,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707906451,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707906470,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707906527,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707906615,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707906627,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707906774,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707906922,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707907049,40.86,75902.49,7.1,0.27808,0.00013,21.42937]
[1776707907266,40.86,75902.44,7.1,0.27807,0.00013,21.42887]
[1776707907390,40.86,75902.44,7.1,0.27807,0.00013,21.42887]
[1776707907537,40.86,75902.44,7.1,0.27807,0.00013,21.42887]
[1776707907913,40.86,75902.44,7.1,0.27807,0.00013,21.42887]
[1776707908003,40.86,75951.24,7.1,0.28438,0.00013,21.67629]
[1776707909455,40.86,75951.48,7.1,0.28442,0.00013,21.6776]
[1776707910949,40.86,75951.74,7.1,0.28445,0.00013,21.67901]
[1776707910973,40.86,75952.03,7.1,0.28449,0.00013,21.68057]
[1776707911527,40.86,75952.03,7.1,0.28449,0.00013,21.68057]
[1776707911736,40.86,75952.03,7.1,0.28449,0.00013,21.68057]
[1776707913030,40.86,75953.71,7.1,0.28469,0.00013,21.68526]
[1776707913190,40.86,75954.25,7.1,0.28476,0.00013,21.68814]
[1776707913366,40.86,75954.25,7.1,0.28476,0.00013,21.68814]
[1776707914291,40.86,75957.9,7.1,0.28524,0.00013,21.70641]
[1776707914295,40.86,75957.9,7.1,0.28524,0.00013,21.70641]
[1776707914702,40.86,75957.9,7.1,0.28524,0.00013,21.70641]
[1776707914932,40.86,75957.9,7.1,0.28524,0.00013,21.70641]
[1776707917646,40.87,75957.85,7.1,0.28524,0.00013,21.70663]
[1776707917793,40.87,75957.85,7.1,0.28524,0.00013,21.70663]
[1776707918058,40.87,75957.85,7.1,0.28524,0.00013,21.70663]
[1776707918242,40.87,75957.6,7.1,0.28522,0.00013,21.70569]
[1776707918385,40.87,75957.6,7.1,0.28522,0.00013,21.70569]
[1776707918703,40.87,75957.6,7.1,0.28522,0.00013,21.70569]
[1776707918794,40.87,75983.64,7.1,0.28861,0.00013,21.83519]
[1776707919309,40.87,75983.64,7.1,0.28861,0.00013,21.83519]
[1776707919406,40.87,75983.64,7.1,0.28861,0.00013,21.83519]
[1776707920679,40.87,75983.61,7.1,0.28861,0.00013,21.83519]
[1776707921059,40.87,75983.61,7.1,0.28861,0.00013,21.83519]
[1776707921339,40.87,75983.37,7.1,0.28859,0.00013,21.83406]
[1776707921869,40.87,75983.37,7.1,0.28859,0.00013,21.83406]
[1776707921957,40.87,75983.37,7.1,0.28859,0.00013,21.83406]
[1776707923501,40.87,75983.83,7.1,0.28865,0.00013,21.83636]
[1776707924119,40.87,75983.83,7.1,0.28865,0.00013,21.83636]
[1776707924386,40.87,75983.6,7.1,0.28862,0.00013,21.83525]
[1776707927325,40.87,75983.43,7.1,0.2886,0.00013,21.83449]
[1776707927562,40.87,75983.43,7.1,0.2886,0.00013,21.83449]
[1776707929298,40.87,75981.99,7.1,0.28841,0.00013,21.82741]
[1776707930190,40.87,75981.99,7.1,0.28841,0.00013,21.82741]
[1776707930446,40.87,75981.47,7.1,0.28834,0.00013,21.82486]
[1776707933593,40.87,75980.78,7.1,0.28826,0.00013,21.82154]
[1776707933846,40.87,75980.78,7.1,0.28826,0.00013,21.82154]
[1776707936044,40.87,75980.12,7.1,0.28817,0.00013,21.81839]
[1776707936490,40.87,75980.09,7.1,0.28817,0.00013,21.81829]
[1776707936734,40.87,75980.09,7.1,0.28817,0.00013,21.81829]
[1776707937808,40.87,75970.47,7.1,0.28692,0.00013,21.77067]
[1776707938329,40.87,75970.47,7.1,0.28692,0.00013,21.77067]
[1776707938638,40.87,75970.47,7.1,0.28692,0.00013,21.77067]
[1776707938815,40.87,75958.92,7.1,0.28542,0.00013,21.71318]
[1776707939510,40.87,75958.92,7.1,0.28542,0.00013,21.71318]
[1776707939801,40.87,75958.92,7.1,0.28542,0.00013,21.71318]
[1776707942472,40.88,75959.1,7.1,0.28545,0.00013,21.71438]
[1776707942741,40.88,75959.1,7.1,0.28545,0.00013,21.71438]
[1776707945969,40.88,75965.21,7.1,0.28626,0.00013,21.74545]
[1776707946536,40.88,75961.16,7.1,0.28574,0.00013,21.72537]
[1776707946707,40.88,75961.16,7.1,0.28574,0.00013,21.72537]
[1776707948782,40.88,75957.89,7.1,0.28532,0.00013,21.70932]
[1776707948944,40.88,75957.89,7.1,0.28532,0.00013,21.70932]
[1776707950797,40.88,75956.52,7.1,0.28515,0.00013,21.70278]
[1776707950899,40.88,75954.86,7.1,0.28494,0.00013,21.69464]
[1776707955934,40.89,75951.15,7.1,0.28447,0.00013,21.67646]
[1776707961165,40.89,75946.95,7.1,0.28393,0.00013,21.65577]
[1776707961168,40.89,75946.95,7.1,0.28393,0.00013,21.65577]
[1776707962857,40.89,75945.93,7.1,0.2838,0.00013,21.65075]
[1776707968021,40.89,75944.78,7.1,0.28368,0.00013,21.64593]
[1776707973057,40.9,75947.21,7.1,0.28398,0.00013,21.65485]
[1776707976821,40.9,75944.98,7.1,0.28371,0.00013,21.64404]
[1776707977024,40.9,75944.98,7.1,0.28371,0.00013,21.64404]
[1776707977085,40.9,75933.5,7.1,0.28222,0.00013,21.58639]
[1776707977652,40.9,75933.5,7.1,0.28222,0.00013,21.58639]
[1776707978235,40.9,75920.49,7.1,0.28055,0.00013,21.52076]
[1776707978261,40.9,75920.49,7.1,0.28055,0.00013,21.52076]
[1776707979215,40.9,75920.49,7.1,0.28055,0.00013,21.52076]
[1776707979617,40.9,75921.53,7.1,0.28068,0.00013,21.52602]
[1776707980266,40.9,75921.67,7.1,0.28071,0.00013,21.52698]
[1776707982326,40.9,75921.78,7.1,0.28072,0.00013,21.52752]
[1776707988804,40.91,75926.81,7.1,0.28139,0.00013,21.55386]
[1776707993527,40.91,75924.32,7.1,0.28111,0.00013,21.54274]
[1776707995253,40.92,75929.76,7.1,0.28182,0.00013,21.57046]
[1776708000258,40.92,75934.63,7.1,0.28248,0.00013,21.59609]
[1776708000308,40.92,75934.63,7.1,0.28248,0.00013,21.59609]
[1776708001255,40.92,75942.81,7.1,0.28354,0.00013,21.6374]
[1776708001308,40.92,75942.81,7.1,0.28354,0.00013,21.6374]
[1776708002820,40.92,75946.22,7.1,0.28399,0.00013,21.65463]
[1776708003042,40.92,75946.22,7.1,0.28399,0.00013,21.65463]
[1776708003139,40.92,75946.22,7.1,0.28399,0.00013,21.65463]
[1776708003270,40.92,75958.33,7.1,0.28556,0.00013,21.71531]
[1776708004040,40.92,75958.33,7.1,0.28556,0.00013,21.71531]
[1776708004919,40.92,75964.59,7.1,0.28638,0.00013,21.74661]
[1776708005199,40.92,75964.59,7.1,0.28638,0.00013,21.74661]
[1776708006291,40.92,75974.76,7.1,0.28771,0.00013,21.79722]
[1776708007368,40.92,75974.76,7.1,0.28771,0.00013,21.79722]
[1776708007637,40.92,75974.76,7.1,0.28771,0.00013,21.79722]
[1776708009630,40.93,75975.97,7.1,0.28786,0.00013,21.80328]
[1776708014034,40.93,75980.42,7.1,0.28845,0.00013,21.82538]
[1776708014290,40.93,75980.42,7.1,0.28845,0.00013,21.82538]
[1776708016896,40.93,75982.17,7.1,0.28868,0.00013,21.83404]
[1776708017161,40.93,75982.17,7.1,0.28868,0.00013,21.83404]
[1776708018798,40.93,75988.91,7.1,0.28956,0.00013,21.86725]
[1776708018900,40.93,75988.91,7.1,0.28956,0.00013,21.86725]
[1776708019211,40.93,75988.91,7.1,0.28956,0.00013,21.86725]
[1776708019386,40.93,75990.12,7.1,0.28971,0.00013,21.87318]
[1776708019851,40.93,75990.12,7.1,0.28971,0.00013,21.87318]
[1776708020103,40.93,75990.12,7.1,0.28971,0.00013,21.87318]
[1776708020226,40.93,75990.12,7.1,0.28971,0.00013,21.87318]
[1776708021702,40.92,75997.42,7.1,0.29067,0.00013,21.90894]
[1776708022403,40.92,75986.94,7.1,0.28929,0.00013,21.85735]
[1776708023423,40.92,75986.94,7.1,0.28929,0.00013,21.85735]
[1776708023613,40.92,75986.94,7.1,0.28929,0.00013,21.85735]
[1776708024431,40.92,75986.0,7.1,0.28917,0.00013,21.85271]
[1776708024680,40.92,75986.0,7.1,0.28917,0.00013,21.85271]
[1776708024694,40.92,75986.0,7.1,0.28917,0.00013,21.85271]
[1776708025013,40.92,75986.0,7.1,0.28917,0.00013,21.85271]
[1776708025031,40.92,75986.0,7.1,0.28917,0.00013,21.85271]
[1776708025120,40.92,75986.0,7.1,0.28917,0.00013,21.85271]
[1776708025274,40.92,75986.0,7.1,0.28917,0.00013,21.85271]
[1776708025447,40.92,75986.52,7.1,0.28924,0.00013,21.85527]
[1776708025718,40.92,75986.52,7.1,0.28924,0.00013,21.85527]
[1776708026271,40.92,75986.52,7.1,0.28924,0.00013,21.85527]
[1776708027306,40.93,75968.45,7.1,0.28688,0.00013,21.76597]
[1776708028178,40.93,75968.45,7.1,0.28688,0.00013,21.76597]
[1776708028445,40.93,75977.76,7.1,0.2881,0.00013,21.8122]
[1776708032096,40.93,75982.41,7.1,0.28871,0.00013,21.83525]
[1776708032360,40.93,75983.48,7.1,0.28882,0.00013,21.83666]
[1776708033458,40.93,75984.42,7.1,0.28894,0.00013,21.8413]
[1776708033480,40.93,75992.12,7.1,0.28995,0.00013,21.87923]
[1776708034377,40.93,75992.12,7.1,0.28995,0.00013,21.87923]
[1776708035103,40.93,75992.12,7.1,0.28995,0.00013,21.87923]
[1776708035381,40.93,75992.82,7.1,0.29004,0.00013,21.88262]
[1776708036462,40.93,75992.36,7.1,0.28998,0.00013,21.88033]
[1776708036465,40.93,75992.36,7.1,0.28998,0.00013,21.88033]
[1776708036824,40.93,75992.36,7.1,0.28998,0.00013,21.88033]
[1776708036914,40.93,75992.36,7.1,0.28998,0.00013,21.88033]
[1776708036943,40.93,75992.36,7.1,0.28998,0.00013,21.88033]
[1776708037000,40.93,75992.36,7.1,0.28998,0.00013,21.88033]
[1776708037646,40.93,75990.02,7.1,0.28967,0.00013,21.8688]
[1776708038302,40.93,75990.02,7.1,0.28967,0.00013,21.8688]
[1776708038554,40.93,75993.61,7.1,0.29014,0.00013,21.88643]
[1776708038722,40.93,75993.61,7.1,0.29014,0.00013,21.88643]
[1776708039182,40.93,75993.61,7.1,0.29014,0.00013,21.88643]
[1776708041565,40.92,75992.47,7.1,0.28999,0.00013,21.88073]
[1776708041745,40.92,75992.47,7.1,0.28999,0.00013,21.88073]
[1776708042620,40.92,75992.29,7.1,0.28997,0.00013,21.87985]
[1776708042879,40.92,75992.29,7.1,0.28997,0.00013,21.87985]
[1776708043246,40.92,75983.97,7.1,0.28888,0.00013,21.83886]
[1776708043829,40.92,75983.97,7.1,0.28888,0.00013,21.83886]
[1776708043838,40.92,75983.97,7.1,0.28888,0.00013,21.83886]
[1776708044253,40.92,75983.97,7.1,0.28888,0.00013,21.83886]
[1776708044264,40.92,75983.97,7.1,0.28888,0.00013,21.83886]
[1776708044432,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708044436,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708044680,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708044824,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708044829,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708044936,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708045136,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708045146,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708045204,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708045210,40.93,75978.51,7.1,0.28817,0.00013,21.81192]
[1776708045413,40.93,75978.36,7.1,0.28815,0.00013,21.81122]
[1776708045440,40.93,75978.36,7.1,0.28815,0.00013,21.81122]
[1776708045452,40.93,75978.36,7.1,0.28815,0.00013,21.81122]
[1776708046685,40.93,75979.11,7.1,0.28825,0.00013,21.81493]
[1776708048188,40.93,75976.16,7.1,0.28786,0.00013,21.80038]
[1776708048383,40.93,75973.37,7.1,0.2875,0.00013,21.78668]
[1776708048496,40.93,75973.37,7.1,0.2875,0.00013,21.78668]
[1776708049187,40.93,75973.37,7.1,0.2875,0.00013,21.78668]
[1776708049604,40.93,75975.07,7.1,0.28773,0.00013,21.79516]
[1776708054192,40.93,75976.25,7.1,0.28789,0.00013,21.80117]
[1776708054452,40.93,75974.29,7.1,0.28763,0.00013,21.79158]
[1776708055105,40.93,75974.29,7.1,0.28763,0.00013,21.79158]
[1776708055203,40.93,75985.68,7.1,0.28912,0.00013,21.84789]
[1776708056814,40.93,75986.26,7.1,0.2892,0.00013,21.85075]
[1776708056873,40.93,75986.26,7.1,0.2892,0.00013,21.85075]
[1776708057149,40.93,75986.26,7.1,0.2892,0.00013,21.85075]
[1776708058933,40.93,75980.74,7.1,0.28848,0.00013,21.82354]
[1776708058945,40.93,75980.74,7.1,0.28848,0.00013,21.82354]
[1776708059055,40.93,75980.74,7.1,0.28848,0.00013,21.82354]
[1776708059059,40.93,75980.74,7.1,0.28848,0.00013,21.82354]
[1776708059108,40.93,75980.74,7.1,0.28848,0.00013,21.82354]
[1776708059113,40.93,75980.74,7.1,0.28848,0.00013,21.82354]
[1776708059172,40.93,75980.74,7.1,0.28848,0.00013,21.82354]
[1776708060671,40.93,75972.67,7.1,0.28743,0.00013,21.78369]
[1776708063052,40.93,75969.67,7.1,0.28704,0.00013,21.76887]
[1776708063332,40.93,75969.67,7.1,0.28704,0.00013,21.76887]
[1776708064903,40.93,75968.58,7.1,0.2869,0.00013,21.76363]
[1776708065348,40.93,75968.58,7.1,0.2869,0.00013,21.76363]
[1776708065968,40.93,75962.42,7.1,0.2861,0.00013,21.73317]
[1776708068525,40.93,75961.29,7.1,0.28596,0.00013,21.72778]
[1776708071491,40.93,75952.92,7.1,0.28488,0.00013,21.68623]
[1776708071509,40.93,75952.92,7.1,0.28488,0.00013,21.68623]
[1776708073321,40.94,75958.86,7.1,0.28566,0.00013,21.7161]
[1776708073333,40.94,75958.86,7.1,0.28566,0.00013,21.7161]
[1776708073346,40.94,75958.86,7.1,0.28566,0.00013,21.7161]
[1776708073370,40.94,75958.86,7.1,0.28566,0.00013,21.7161]
[1776708073563,40.94,75960.93,7.1,0.28593,0.00013,21.72642]
[1776708073694,40.94,75960.93,7.1,0.28593,0.00013,21.72642]
[1776708073897,40.94,75960.93,7.1,0.28593,0.00013,21.72642]
[1776708074240,40.94,75991.73,7.1,0.28995,0.00013,21.87894]
[1776708074800,40.94,75991.73,7.1,0.28995,0.00013,21.87894]
[1776708075020,40.94,75991.73,7.1,0.28995,0.00013,21.87894]
[1776708075021,40.94,75991.73,7.1,0.28995,0.00013,21.87894]
[1776708075060,40.94,75991.73,7.1,0.28995,0.00013,21.87894]
[1776708075167,40.94,75991.73,7.1,0.28995,0.00013,21.87894]
[1776708075189,40.93,76009.18,7.1,0.29223,0.00013,21.96429]
[1776708075850,40.93,76009.18,7.1,0.29223,0.00013,21.96429]
[1776708076346,40.93,76009.18,7.1,0.29223,0.00013,21.96429]
[1776708076370,40.93,76009.18,7.1,0.29223,0.00013,21.96429]
[1776708076666,40.93,76009.02,7.1,0.29221,0.00013,21.96351]
[1776708077391,40.93,76014.91,7.1,0.29298,0.00013,21.99211]
[1776708077671,40.93,76014.91,7.1,0.29298,0.00013,21.99211]
[1776708077784,40.93,76014.91,7.1,0.29298,0.00013,21.99211]
[1776708077888,40.93,76023.83,7.1,0.29415,0.00013,22.03532]
[1776708078388,40.93,76023.83,7.1,0.29415,0.00013,22.03532]
[1776708078666,40.93,76023.83,7.1,0.29415,0.00013,22.03532]
[1776708079296,40.93,76023.83,7.1,0.29415,0.00013,22.03532]
[1776708079324,40.93,76023.83,7.1,0.29415,0.00013,22.03532]
[1776708079361,40.93,76023.83,7.1,0.29415,0.00013,22.03532]
[1776708079361,40.93,76023.83,7.1,0.29415,0.00013,22.03532]
[1776708079363,40.93,76023.83,7.1,0.29415,0.00013,22.03532]
[1776708079433,40.93,76023.83,7.1,0.29415,0.00013,22.03532]
[1776708079685,40.93,76023.57,7.1,0.29411,0.00013,22.03374]
[1776708079719,40.93,76023.57,7.1,0.29411,0.00013,22.03374]
[1776708079748,40.93,76023.57,7.1,0.29411,0.00013,22.03374]
[1776708080111,40.93,76067.57,7.1,0.29992,0.00013,22.24486]
[1776708080734,40.93,76067.57,7.1,0.29992,0.00013,22.24486]
[1776708080768,40.93,76067.57,7.1,0.29992,0.00013,22.24486]
[1776708081595,40.93,76067.99,7.1,0.29997,0.00013,22.2467]
[1776708081629,40.93,76067.99,7.1,0.29997,0.00013,22.2467]
[1776708082279,40.93,76067.99,7.1,0.29997,0.00013,22.2467]
[1776708082365,40.93,76055.71,7.1,0.29833,0.00013,22.18754]
[1776708082845,40.93,76055.71,7.1,0.29833,0.00013,22.18754]
[1776708083138,40.93,76055.71,7.1,0.29833,0.00013,22.18754]
[1776708083178,40.92,76045.13,7.1,0.29692,0.00013,22.13659]
[1776708083436,40.92,76045.13,7.1,0.29692,0.00013,22.13659]
[1776708083670,40.92,76045.13,7.1,0.29692,0.00013,22.13659]
[1776708085534,40.92,76035.01,7.1,0.29557,0.00013,22.08743]
[1776708085539,40.92,76035.01,7.1,0.29557,0.00013,22.08743]
[1776708085892,40.92,76045.53,7.1,0.29696,0.00013,22.13805]
[1776708086885,40.92,76059.45,7.1,0.29879,0.00013,22.20445]
[1776708087892,40.92,76048.92,7.1,0.29739,0.00013,22.15386]
[1776708088622,40.92,76048.92,7.1,0.29739,0.00013,22.15386]
[1776708088934,40.92,76048.92,7.1,0.29739,0.00013,22.15386]
[1776708089591,40.92,76046.17,7.1,0.29702,0.00013,22.14037]
[1776708089610,40.92,76046.17,7.1,0.29702,0.00013,22.14037]
[1776708089844,40.92,76046.17,7.1,0.29702,0.00013,22.14037]
[1776708090044,40.92,76046.17,7.1,0.29702,0.00013,22.14037]
[1776708090051,40.91,76035.11,7.1,0.29554,0.00013,22.08663]
[1776708090957,40.91,76035.11,7.1,0.29554,0.00013,22.08663]
[1776708090996,40.91,76035.11,7.1,0.29554,0.00013,22.08663]
[1776708091259,40.91,76035.11,7.1,0.29554,0.00013,22.08663]
[1776708092761,40.91,76031.78,7.1,0.29507,0.00013,22.06646]
[1776708094140,40.91,76025.86,7.1,0.29428,0.00013,22.0376]
[1776708094329,40.91,76025.86,7.1,0.29428,0.00013,22.0376]
[1776708095113,40.91,76025.84,7.1,0.29427,0.00013,22.03716]
[1776708096258,40.91,76025.49,7.1,0.29422,0.00013,22.0353]
[1776708096266,40.91,76025.49,7.1,0.29422,0.00013,22.0353]
[1776708096325,40.91,76025.49,7.1,0.29422,0.00013,22.0353]
[1776708096357,40.91,76025.49,7.1,0.29422,0.00013,22.0353]
[1776708096452,40.91,76025.49,7.1,0.29422,0.00013,22.0353]
[1776708096715,40.91,76026.22,7.1,0.29431,0.00013,22.03868]
[1776708097392,40.91,76026.22,7.1,0.29431,0.00013,22.03868]
[1776708097364,40.91,76053.02,7.1,0.29785,0.00013,22.16761]
[1776708097726,40.91,76053.02,7.1,0.29785,0.00013,22.16761]
[1776708097780,40.91,76053.02,7.1,0.29785,0.00013,22.16761]
[1776708098014,40.91,76053.02,7.1,0.29785,0.00013,22.16761]
[1776708098284,40.91,76053.02,7.1,0.29785,0.00013,22.16761]
[1776708098327,40.91,76053.02,7.1,0.29785,0.00013,22.16761]
[1776708098344,40.91,76076.11,7.1,0.30091,0.00013,22.27726]
[1776708098614,40.91,76076.11,7.1,0.30091,0.00013,22.27726]
[1776708099062,40.91,76076.11,7.1,0.30091,0.00013,22.27726]
[1776708099328,40.91,76076.11,7.1,0.30091,0.00013,22.27726]
[1776708099561,40.9,76079.67,7.1,0.30137,0.00013,22.29374]
[1776708100377,40.9,76079.67,7.1,0.30137,0.00013,22.29374]
[1776708100412,40.9,76079.67,7.1,0.30137,0.00013,22.29374]
[1776708100690,40.9,76080.02,7.1,0.3014,0.00013,22.29502]
[1776708100795,40.9,76080.02,7.1,0.3014,0.00013,22.29502]
[1776708102048,40.9,76074.45,7.1,0.30066,0.00013,22.26866]
[1776708102318,40.9,76074.45,7.1,0.30066,0.00013,22.26866]
[1776708102962,40.9,76072.57,7.1,0.30039,0.00013,22.25901]
[1776708103375,40.89,76075.18,7.1,0.30073,0.00013,22.27103]
[1776708107325,40.89,76068.84,7.1,0.29988,0.00013,22.24071]
[1776708109309,40.89,76062.61,7.1,0.29905,0.00013,22.21094]
[1776708109312,40.89,76062.61,7.1,0.29905,0.00013,22.21094]
[1776708109522,40.89,76058.84,7.1,0.29854,0.00013,22.1929]
[1776708109759,40.89,76058.84,7.1,0.29854,0.00013,22.1929]
[1776708109836,40.89,76058.84,7.1,0.29854,0.00013,22.1929]
[1776708110048,40.89,76058.84,7.1,0.29854,0.00013,22.1929]
[1776708110053,40.89,76041.43,7.1,0.29624,0.00013,22.1094]
[1776708110589,40.89,76041.43,7.1,0.29624,0.00013,22.1094]
[1776708110877,40.89,76041.43,7.1,0.29624,0.00013,22.1094]
[1776708111060,40.89,76033.52,7.1,0.29519,0.00013,22.07092]
[1776708111487,40.89,76033.52,7.1,0.29519,0.00013,22.07092]
[1776708111497,40.89,76033.52,7.1,0.29519,0.00013,22.07092]
[1776708111567,40.89,76033.52,7.1,0.29519,0.00013,22.07092]
[1776708111622,40.89,76033.52,7.1,0.29519,0.00013,22.07092]
[1776708111871,40.89,76033.52,7.1,0.29519,0.00013,22.07092]
[1776708111897,40.89,76033.52,7.1,0.29519,0.00013,22.07092]
[1776708112067,40.89,76024.37,7.1,0.29397,0.00013,22.02615]
[1776708113260,40.89,76024.37,7.1,0.29397,0.00013,22.02615]
[1776708113297,40.89,76033.99,7.1,0.29523,0.00013,22.07258]
[1776708113613,40.89,76033.99,7.1,0.29523,0.00013,22.07258]
[1776708113656,40.89,76033.99,7.1,0.29523,0.00013,22.07258]
[1776708113892,40.89,76033.99,7.1,0.29523,0.00013,22.07258]
[1776708113917,40.89,76033.99,7.1,0.29523,0.00013,22.07258]
[1776708114673,40.88,76030.24,7.1,0.29473,0.00013,22.05424]
[1776708115097,40.88,76030.24,7.1,0.29473,0.00013,22.05424]
[1776708115217,40.88,76043.44,7.1,0.29647,0.00013,22.11777]
[1776708115547,40.88,76043.44,7.1,0.29647,0.00013,22.11777]
[1776708115742,40.88,76043.44,7.1,0.29647,0.00013,22.11777]
[1776708115814,40.88,76043.44,7.1,0.29647,0.00013,22.11777]
[1776708116218,40.88,76043.44,7.1,0.29647,0.00013,22.11777]
[1776708116291,40.88,76053.48,7.1,0.29779,0.00013,22.16574]
[1776708117399,40.88,76053.48,7.1,0.29779,0.00013,22.16574]
[1776708117434,40.88,76053.48,7.1,0.29779,0.00013,22.16574]
[1776708118109,40.88,76061.18,7.1,0.2988,0.00013,22.20217]
[1776708122142,40.88,76053.58,7.1,0.29778,0.00013,22.16529]
[1776708123526,40.88,76052.92,7.1,0.29768,0.00013,22.16203]
[1776708123530,40.88,76052.92,7.1,0.29768,0.00013,22.16203]
[1776708123974,40.88,76052.92,7.1,0.29768,0.00013,22.16203]
[1776708124156,40.87,76056.5,7.1,0.29815,0.00013,22.1789]
[1776708124613,40.87,76056.5,7.1,0.29815,0.00013,22.1789]
[1776708125127,40.87,76056.5,7.1,0.29815,0.00013,22.1789]
[1776708125160,40.87,76056.5,7.1,0.29815,0.00013,22.1789]
[1776708125220,40.87,76056.5,7.1,0.29815,0.00013,22.1789]
[1776708125239,40.87,76056.5,7.1,0.29815,0.00013,22.1789]
[1776708125342,40.87,76056.5,7.1,0.29815,0.00013,22.1789]
[1776708125364,40.87,76056.5,7.1,0.29815,0.00013,22.1789]
[1776708125463,40.87,76056.5,7.1,0.29815,0.00013,22.1789]
[1776708125454,40.87,76069.32,7.1,0.29985,0.00013,22.23994]
[1776708125593,40.87,76069.32,7.1,0.29985,0.00013,22.23994]
[1776708125641,40.87,76069.32,7.1,0.29985,0.00013,22.23994]
[1776708125924,40.87,76069.32,7.1,0.29985,0.00013,22.23994]
[1776708125993,40.87,76069.32,7.1,0.29985,0.00013,22.23994]
[1776708126046,40.87,76069.32,7.1,0.29985,0.00013,22.23994]
[1776708126172,40.87,76079.97,7.1,0.30127,0.00013,22.29059]
[1776708127027,40.87,76079.97,7.1,0.30127,0.00013,22.29059]
[1776708127348,40.87,76079.97,7.1,0.30127,0.00013,22.29059]
[1776708127447,40.87,76079.97,7.1,0.30127,0.00013,22.29068]
[1776708128281,40.87,76079.97,7.1,0.30127,0.00013,22.29068]
[1776708129415,40.87,76091.43,7.1,0.30279,0.00013,22.34446]
[1776708131203,40.87,76084.78,7.1,0.3019,0.00013,22.31294]
[1776708131784,40.87,76086.29,7.1,0.3021,0.00013,22.31992]
[1776708131894,40.87,76086.29,7.1,0.3021,0.00013,22.31992]
[1776708131960,40.87,76086.29,7.1,0.3021,0.00013,22.31992]
[1776708132167,40.87,76086.29,7.1,0.3021,0.00013,22.31992]
[1776708132447,40.87,76086.29,7.1,0.3021,0.00013,22.31992]
[1776708132463,40.87,76086.29,7.1,0.3021,0.00013,22.31992]
[1776708132504,40.87,76086.29,7.1,0.3021,0.00013,22.31992]
[1776708132540,40.87,76081.78,7.1,0.30149,0.00013,22.29853]
[1776708133222,40.87,76065.53,7.1,0.29932,0.00013,22.22118]
[1776708138257,40.86,76066.83,7.1,0.29948,0.00013,22.22662]
[1776708138834,40.86,76066.83,7.1,0.29948,0.00013,22.22662]
[1776708138851,40.86,76066.83,7.1,0.29948,0.00013,22.22662]
[1776708139264,40.86,76062.12,7.1,0.29884,0.00013,22.20381]
[1776708140568,40.86,76059.24,7.1,0.29845,0.00013,22.18973]
[1776708141284,40.86,76050.86,7.1,0.29733,0.00013,22.14927]
[1776708141887,40.86,76050.86,7.1,0.29733,0.00013,22.14927]
[1776708142198,40.86,76050.86,7.1,0.29733,0.00013,22.14927]
[1776708143496,40.86,76045.81,7.1,0.29665,0.00013,22.12472]
[1776708143724,40.85,76048.25,7.1,0.29697,0.00013,22.1362]
[1776708145822,40.85,76048.75,7.1,0.29702,0.00013,22.13808]
[1776708146676,40.85,76045.11,7.1,0.29653,0.00013,22.1203]
[1776708146679,40.85,76045.11,7.1,0.29653,0.00013,22.1203]
[1776708147056,40.85,76045.11,7.1,0.29653,0.00013,22.1203]
[1776708147303,40.85,76045.11,7.1,0.29653,0.00013,22.1203]
[1776708148513,40.85,76043.1,7.1,0.29625,0.00013,22.11037]
[1776708148730,40.85,76038.85,7.1,0.29568,0.00013,22.08963]
[1776708149616,40.85,76038.11,7.1,0.29558,0.00013,22.08583]
[1776708149891,40.85,76038.11,7.1,0.29558,0.00013,22.08583]
[1776708152219,40.84,76039.22,7.1,0.29569,0.00013,22.08689]
[1776708153139,40.84,76034.66,7.1,0.29508,0.00013,22.06462]
[1776708155727,40.84,76031.81,7.1,0.29469,0.00013,22.05025]
[1776708156018,40.84,76031.81,7.1,0.29469,0.00013,22.05025]
[1776708156391,40.84,76042.56,7.1,0.2961,0.00013,22.10205]
[1776708156883,40.84,76042.56,7.1,0.2961,0.00013,22.10205]
[1776708157475,40.84,76042.56,7.1,0.2961,0.00013,22.10205]
[1776708158428,40.84,76042.79,7.1,0.29613,0.00013,22.10294]
[1776708158482,40.84,76042.79,7.1,0.29613,0.00013,22.10294]
[1776708158701,40.83,76045.16,7.1,0.29643,0.00013,22.11414]
[1776708159915,40.83,76052.5,7.1,0.2974,0.00013,22.14922]
[1776708162435,40.83,76044.33,7.1,0.29629,0.00013,22.10915]
[1776708164042,40.83,76044.28,7.1,0.29628,0.00013,22.10868]
[1776708164451,40.83,76034.96,7.1,0.29504,0.00013,22.06341]
[1776708167997,40.82,76032.02,7.1,0.29464,0.00013,22.04861]
[1776708168103,40.82,76032.02,7.1,0.29464,0.00013,22.04861]
[1776708168131,40.82,76032.02,7.1,0.29464,0.00013,22.04861]
[1776708168216,40.82,76032.02,7.1,0.29464,0.00013,22.04861]
[1776708168443,40.82,76032.02,7.1,0.29464,0.00013,22.04861]
[1776708168477,40.82,76016.24,7.1,0.29255,0.00013,21.97161]
[1776708168597,40.82,76016.24,7.1,0.29255,0.00013,21.97161]
[1776708168728,40.82,76016.24,7.1,0.29255,0.00013,21.97161]
[1776708168778,40.82,76016.24,7.1,0.29255,0.00013,21.97161]
[1776708168807,40.82,76016.24,7.1,0.29255,0.00013,21.97161]
[1776708169039,40.82,76016.24,7.1,0.29255,0.00013,21.97161]
[1776708169097,40.82,76016.24,7.1,0.29255,0.00013,21.97161]
[1776708169346,40.82,76016.24,7.1,0.29255,0.00013,21.97161]
[1776708169372,40.82,76016.24,7.1,0.29255,0.00013,21.97161]
[1776708169850,40.82,76015.98,7.1,0.29251,0.00013,21.97024]
[1776708169883,40.82,76015.98,7.1,0.29251,0.00013,21.97024]
[1776708169885,40.82,76015.98,7.1,0.29251,0.00013,21.97024]
[1776708170048,40.82,76015.98,7.1,0.29251,0.00013,21.97024]
[1776708170135,40.82,76015.98,7.1,0.29251,0.00013,21.97024]
[1776708170152,40.82,76015.98,7.1,0.29251,0.00013,21.97024]
[1776708170311,40.82,76015.98,7.1,0.29251,0.00013,21.97024]
[1776708170367,40.82,76015.98,7.1,0.29251,0.00013,21.97024]
[1776708170509,40.82,76079.07,7.1,0.30087,0.00013,22.27406]
[1776708170742,40.82,76079.07,7.1,0.30087,0.00013,22.27406]
[1776708170822,40.82,76079.07,7.1,0.30087,0.00013,22.27406]
[1776708170904,40.82,76079.07,7.1,0.30087,0.00013,22.27406]
[1776708171299,40.82,76079.07,7.1,0.30087,0.00013,22.27406]
[1776708171381,40.82,76079.07,7.1,0.30087,0.00013,22.27406]
[1776708171396,40.82,76079.07,7.1,0.30087,0.00013,22.27406]
[1776708171503,40.82,76086.25,7.1,0.30183,0.00013,22.30797]
[1776708171862,40.82,76086.25,7.1,0.30183,0.00013,22.30797]
[1776708171937,40.82,76086.25,7.1,0.30183,0.00013,22.30797]
[1776708171967,40.82,76086.25,7.1,0.30183,0.00013,22.30797]
[1776708172009,40.82,76086.25,7.1,0.30183,0.00013,22.30797]
[1776708172258,40.82,76086.25,7.1,0.30183,0.00013,22.30797]
[1776708172266,40.82,76086.25,7.1,0.30183,0.00013,22.30797]
[1776708172510,40.82,76088.23,7.1,0.30209,0.00013,22.31724]
[1776708174350,40.82,76089.65,7.1,0.30228,0.00013,22.3241]
[1776708174386,40.82,76089.65,7.1,0.30228,0.00013,22.3241]
[1776708174424,40.82,76089.65,7.1,0.30228,0.00013,22.3241]
[1776708174684,40.82,76092.07,7.1,0.30261,0.00013,22.33567]
[1776708174726,40.82,76092.07,7.1,0.30261,0.00013,22.33567]
[1776708175071,40.82,76092.07,7.1,0.30261,0.00013,22.33567]
[1776708175107,40.82,76092.07,7.1,0.30261,0.00013,22.33567]
[1776708175499,40.82,76092.07,7.1,0.30261,0.00013,22.33567]
[1776708176817,40.82,76093.77,7.1,0.30285,0.00013,22.34395]
[1776708176846,40.82,76093.77,7.1,0.30285,0.00013,22.34395]
[1776708176893,40.82,76093.77,7.1,0.30285,0.00013,22.34395]
[1776708176959,40.82,76093.77,7.1,0.30285,0.00013,22.34395]
[1776708177072,40.82,76093.77,7.1,0.30285,0.00013,22.34395]
[1776708177424,40.82,76093.77,7.1,0.30285,0.00013,22.34395]
[1776708177490,40.82,76093.77,7.1,0.30285,0.00013,22.34395]
[1776708177546,40.82,76134.82,7.1,0.30836,0.00013,22.53539]
[1776708177858,40.82,76134.82,7.1,0.30836,0.00013,22.53539]
[1776708178083,40.82,76134.82,7.1,0.30836,0.00013,22.53539]
[1776708178324,40.82,76134.82,7.1,0.30836,0.00013,22.53539]
[1776708178371,40.82,76134.82,7.1,0.30836,0.00013,22.53539]
[1776708178376,40.82,76134.82,7.1,0.30836,0.00013,22.53539]
[1776708178867,40.83,76135.11,7.1,0.3084,0.00013,22.53685]
[1776708179393,40.83,76135.11,7.1,0.3084,0.00013,22.53685]
[1776708179408,40.83,76135.11,7.1,0.3084,0.00013,22.53685]
[1776708179560,40.82,76139.34,7.1,0.30897,0.00013,22.55628]
[1776708179642,40.82,76139.34,7.1,0.30897,0.00013,22.55628]
[1776708179709,40.82,76139.34,7.1,0.30897,0.00013,22.55628]
[1776708179830,40.82,76139.34,7.1,0.30897,0.00013,22.55628]
[1776708179858,40.82,76139.34,7.1,0.30897,0.00013,22.55628]
[1776708180148,40.82,76139.34,7.1,0.30897,0.00013,22.55628]
[1776708180172,40.82,76139.34,7.1,0.30897,0.00013,22.55628]
[1776708180218,40.82,76139.34,7.1,0.30897,0.00013,22.55628]
[1776708180324,40.82,76139.34,7.1,0.30897,0.00013,22.55628]
[1776708180852,40.82,76134.08,7.1,0.30826,0.00013,22.53201]
[1776708182226,40.82,76134.08,7.1,0.30826,0.00013,22.53195]
[1776708182344,40.82,76134.08,7.1,0.30826,0.00013,22.53195]
[1776708182361,40.82,76134.08,7.1,0.30826,0.00013,22.53195]
[1776708182504,40.82,76134.08,7.1,0.30826,0.00013,22.53195]
[1776708182517,40.82,76134.08,7.1,0.30826,0.00013,22.53195]
[1776708182770,40.82,76130.51,7.1,0.30778,0.00013,22.51543]
[1776708182896,40.82,76130.51,7.1,0.30778,0.00013,22.51543]
[1776708182968,40.82,76130.51,7.1,0.30778,0.00013,22.51543]
[1776708183052,40.82,76130.51,7.1,0.30778,0.00013,22.51543]
[1776708183259,40.82,76130.51,7.1,0.30778,0.00013,22.51543]
[1776708183314,40.82,76130.51,7.1,0.30778,0.00013,22.51543]
[1776708183380,40.82,76130.51,7.1,0.30778,0.00013,22.51543]
[1776708183762,40.82,76132.29,7.1,0.30802,0.00013,22.52363]
[1776708183832,40.82,76132.29,7.1,0.30802,0.00013,22.52363]
[1776708183870,40.82,76132.29,7.1,0.30802,0.00013,22.52363]
[1776708184158,40.82,76132.29,7.1,0.30802,0.00013,22.52363]
[1776708184188,40.82,76132.29,7.1,0.30802,0.00013,22.52363]
[1776708184327,40.82,76132.29,7.1,0.30802,0.00013,22.52363]
[1776708184372,40.82,76123.46,7.1,0.30683,0.00013,22.48273]
[1776708184638,40.82,76123.46,7.1,0.30683,0.00013,22.48273]
[1776708184765,40.82,76123.46,7.1,0.30683,0.00013,22.48273]
[1776708184889,40.82,76123.46,7.1,0.30683,0.00013,22.48273]
[1776708185048,40.82,76123.46,7.1,0.30683,0.00013,22.48273]
[1776708185078,40.82,76123.46,7.1,0.30683,0.00013,22.48273]
[1776708185081,40.82,76123.46,7.1,0.30683,0.00013,22.48273]
[1776708185111,40.82,76123.46,7.1,0.30683,0.00013,22.48273]
[1776708185209,40.82,76123.46,7.1,0.30683,0.00013,22.48273]
[1776708185780,40.82,76122.21,7.1,0.30666,0.00013,22.47693]
[1776708185840,40.82,76122.21,7.1,0.30666,0.00013,22.47693]
[1776708185847,40.82,76122.21,7.1,0.30666,0.00013,22.47693]
[1776708186213,40.82,76122.21,7.1,0.30666,0.00013,22.47693]
[1776708186240,40.82,76122.21,7.1,0.30666,0.00013,22.47693]
[1776708186359,40.82,76122.21,7.1,0.30666,0.00013,22.47693]
[1776708186435,40.82,76122.21,7.1,0.30666,0.00013,22.47693]
[1776708186525,40.82,76152.23,7.1,0.3107,0.00014,22.6152]
[1776708186643,40.82,76152.23,7.1,0.3107,0.00014,22.6152]
[1776708186784,40.82,76152.23,7.1,0.3107,0.00014,22.6152]
[1776708186796,40.82,76152.23,7.1,0.3107,0.00014,22.6152]
[1776708186941,40.82,76152.23,7.1,0.3107,0.00014,22.6152]
[1776708187188,40.82,76152.23,7.1,0.3107,0.00014,22.6152]
[1776708187229,40.82,76152.23,7.1,0.3107,0.00014,22.6152]
[1776708187538,40.82,76152.23,7.1,0.3107,0.00014,22.6152]
[1776708187572,40.82,76152.23,7.1,0.3107,0.00014,22.6152]
[1776708187281,40.82,76156.95,7.1,0.31134,0.00014,22.63663]
[1776708187669,40.82,76156.95,7.1,0.31134,0.00014,22.63663]
[1776708187925,40.82,76156.95,7.1,0.31134,0.00014,22.63663]
[1776708188184,40.82,76156.95,7.1,0.31134,0.00014,22.63663]
[1776708188201,40.82,76156.95,7.1,0.31134,0.00014,22.63663]
[1776708188376,40.82,76156.95,7.1,0.31134,0.00014,22.63663]
[1776708188512,40.82,76156.95,7.1,0.31134,0.00014,22.63663]
[1776708189749,40.82,76151.13,7.1,0.31054,0.00014,22.60982]
[1776708189882,40.82,76151.13,7.1,0.31054,0.00014,22.60982]
[1776708189993,40.82,76151.13,7.1,0.31054,0.00014,22.60982]
[1776708190262,40.82,76151.13,7.1,0.31054,0.00014,22.60982]
[1776708190291,40.82,76151.13,7.1,0.31054,0.00014,22.60982]
[1776708191019,40.82,76153.35,7.1,0.31084,0.00014,22.61986]
[1776708191055,40.82,76153.35,7.1,0.31084,0.00014,22.61986]
[1776708191103,40.82,76153.35,7.1,0.31084,0.00014,22.61986]
[1776708191181,40.82,76153.35,7.1,0.31084,0.00014,22.61986]
[1776708191569,40.82,76153.35,7.1,0.31084,0.00014,22.61986]
[1776708191712,40.82,76154.7,7.1,0.31102,0.00014,22.62591]
[1776708192063,40.82,76154.7,7.1,0.31102,0.00014,22.62591]
[1776708192406,40.82,76154.7,7.1,0.31102,0.00014,22.62591]
[1776708192484,40.82,76154.7,7.1,0.31102,0.00014,22.62591]
[1776708192564,40.82,76154.7,7.1,0.31102,0.00014,22.62591]
[1776708192569,40.82,76154.7,7.1,0.31102,0.00014,22.62591]
[1776708192494,40.82,76177.93,7.1,0.31416,0.00014,22.73114]
[1776708192860,40.82,76177.93,7.1,0.31416,0.00014,22.73114]
[1776708192879,40.82,76177.93,7.1,0.31416,0.00014,22.73114]
[1776708192962,40.82,76177.93,7.1,0.31416,0.00014,22.73114]
[1776708193108,40.82,76177.93,7.1,0.31416,0.00014,22.73114]
[1776708193483,40.82,76177.93,7.1,0.31416,0.00014,22.73114]
[1776708193559,40.82,76189.93,7.1,0.31579,0.00014,22.78484]
[1776708193912,40.82,76189.93,7.1,0.31579,0.00014,22.78484]
[1776708193962,40.82,76189.93,7.1,0.31579,0.00014,22.78484]
[1776708193972,40.82,76189.93,7.1,0.31579,0.00014,22.78484]
[1776708194100,40.82,76189.93,7.1,0.31579,0.00014,22.78484]
[1776708194203,40.82,76189.93,7.1,0.31579,0.00014,22.78484]
[1776708194339,40.82,76189.93,7.1,0.31579,0.00014,22.78484]
[1776708194590,40.82,76189.93,7.1,0.31579,0.00014,22.78484]
[1776708194586,40.82,76260.79,7.1,0.32548,0.00014,23.09564]
[1776708194795,40.82,76260.79,7.1,0.32548,0.00014,23.09564]
[1776708194935,40.82,76260.79,7.1,0.32548,0.00014,23.09564]
[1776708195144,40.82,76260.79,7.1,0.32548,0.00014,23.09564]
[1776708195482,40.82,76260.79,7.1,0.32548,0.00014,23.09564]
[1776708195500,40.81,76235.22,7.1,0.32196,0.00014,22.9847]
[1776708195739,40.81,76235.22,7.1,0.32196,0.00014,22.9847]
[1776708196102,40.81,76235.22,7.1,0.32196,0.00014,22.9847]
[1776708196316,40.81,76235.22,7.1,0.32196,0.00014,22.9847]
[1776708196566,40.81,76249.45,7.1,0.3239,0.00014,23.04635]
[1776708197065,40.81,76249.45,7.1,0.3239,0.00014,23.04635]
[1776708197146,40.81,76249.45,7.1,0.3239,0.00014,23.04635]
[1776708197331,40.81,76249.45,7.1,0.3239,0.00014,23.04635]
[1776708197683,40.81,76233.95,7.1,0.32178,0.00014,22.97899]
[1776708198068,40.81,76233.95,7.1,0.32178,0.00014,22.97899]
[1776708198132,40.81,76233.95,7.1,0.32178,0.00014,22.97899]
[1776708198280,40.81,76233.95,7.1,0.32178,0.00014,22.97899]
[1776708198381,40.81,76216.96,7.1,0.31945,0.00014,22.90427]
[1776708198814,40.81,76216.96,7.1,0.31945,0.00014,22.90427]
[1776708198975,40.81,76216.96,7.1,0.31945,0.00014,22.90427]
[1776708198994,40.81,76216.96,7.1,0.31945,0.00014,22.90427]
[1776708199025,40.81,76216.96,7.1,0.31945,0.00014,22.90427]
[1776708199073,40.81,76216.96,7.1,0.31945,0.00014,22.90427]
[1776708199284,40.81,76216.96,7.1,0.31945,0.00014,22.90427]
[1776708199983,40.81,76209.7,7.1,0.31845,0.00014,22.87207]
[1776708200078,40.81,76209.7,7.1,0.31845,0.00014,22.87207]
[1776708200200,40.81,76209.7,7.1,0.31845,0.00014,22.87207]
[1776708200319,40.81,76209.7,7.1,0.31845,0.00014,22.87207]
[1776708200384,40.81,76209.7,7.1,0.31845,0.00014,22.87207]
[1776708200413,40.81,76209.7,7.1,0.31845,0.00014,22.87207]
[1776708200424,40.81,76209.7,7.1,0.31845,0.00014,22.87207]
[1776708200514,40.81,76196.5,7.1,0.31664,0.00014,22.81309]
[1776708200792,40.81,76196.5,7.1,0.31664,0.00014,22.81309]
[1776708201288,40.81,76196.5,7.1,0.31664,0.00014,22.81309]
[1776708201360,40.81,76196.5,7.1,0.31664,0.00014,22.81309]
[1776708201443,40.81,76196.5,7.1,0.31664,0.00014,22.81309]
[1776708201793,40.81,76198.13,7.1,0.31686,0.00014,22.8201]
[1776708202287,40.81,76198.13,7.1,0.31686,0.00014,22.8201]
[1776708202337,40.81,76198.13,7.1,0.31686,0.00014,22.8201]
[1776708202362,40.81,76198.13,7.1,0.31686,0.00014,22.8201]
[1776708202380,40.81,76198.13,7.1,0.31686,0.00014,22.8201]
[1776708202451,40.81,76198.13,7.1,0.31686,0.00014,22.8201]
[1776708202631,40.81,76196.5,7.1,0.31663,0.00014,22.81256]
[1776708202662,40.81,76196.5,7.1,0.31663,0.00014,22.81256]
[1776708202668,40.81,76196.5,7.1,0.31663,0.00014,22.81256]
[1776708202801,40.81,76196.5,7.1,0.31663,0.00014,22.81256]
[1776708203082,40.81,76196.5,7.1,0.31663,0.00014,22.81256]
[1776708203294,40.81,76196.5,7.1,0.31663,0.00014,22.81256]
[1776708203341,40.81,76196.5,7.1,0.31663,0.00014,22.81256]
[1776708203375,40.81,76196.5,7.1,0.31663,0.00014,22.81256]
[1776708203383,40.81,76196.5,7.1,0.31663,0.00014,22.81256]
[1776708203838,40.8,76198.22,7.1,0.31685,0.00014,22.81997]
[1776708203855,40.8,76198.22,7.1,0.31685,0.00014,22.81997]
[1776708204145,40.8,76198.22,7.1,0.31685,0.00014,22.81997]
[1776708204308,40.8,76198.22,7.1,0.31685,0.00014,22.81997]
[1776708204414,40.8,76198.22,7.1,0.31685,0.00014,22.81997]
[1776708204421,40.8,76198.22,7.1,0.31685,0.00014,22.81997]
[1776708204438,40.8,76179.06,7.1,0.31424,0.00014,22.73382]
[1776708204806,40.8,76179.06,7.1,0.31424,0.00014,22.73382]
[1776708204875,40.8,76179.06,7.1,0.31424,0.00014,22.73382]
[1776708205303,40.8,76179.06,7.1,0.31424,0.00014,22.73382]
[1776708205397,40.8,76179.06,7.1,0.31424,0.00014,22.73382]
[1776708205407,40.8,76168.51,7.1,0.3128,0.00014,22.68593]
[1776708205808,40.8,76168.51,7.1,0.3128,0.00014,22.68593]
[1776708205930,40.8,76168.51,7.1,0.3128,0.00014,22.68593]
[1776708206397,40.8,76168.51,7.1,0.3128,0.00014,22.68593]
[1776708206814,40.8,76168.31,7.1,0.31277,0.00014,22.68486]
[1776708207041,40.8,76168.31,7.1,0.31277,0.00014,22.68486]
[1776708207289,40.8,76168.31,7.1,0.31277,0.00014,22.68486]
[1776708207397,40.8,76168.31,7.1,0.31277,0.00014,22.68486]
[1776708207663,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708207702,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708207712,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708207817,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708207817,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708208130,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708208206,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708208233,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708208342,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708208393,40.8,76171.68,7.1,0.31322,0.00014,22.69996]
[1776708208437,40.8,76161.67,7.1,0.31186,0.00014,22.65436]
[1776708208807,40.8,76161.67,7.1,0.31186,0.00014,22.65436]
[1776708208852,40.8,76161.67,7.1,0.31186,0.00014,22.65436]
[1776708209044,40.8,76161.67,7.1,0.31186,0.00014,22.65436]
[1776708209078,40.8,76161.67,7.1,0.31186,0.00014,22.65436]
[1776708209344,40.8,76161.67,7.1,0.31186,0.00014,22.65436]
[1776708209468,40.8,76161.67,7.1,0.31186,0.00014,22.65436]
[1776708210354,40.8,76160.38,7.1,0.31168,0.00014,22.64835]
[1776708210510,40.8,76160.38,7.1,0.31168,0.00014,22.64835]
[1776708210532,40.8,76160.38,7.1,0.31168,0.00014,22.64835]
[1776708210542,40.79,76170.84,7.1,0.31309,0.00014,22.69573]
[1776708210627,40.79,76170.84,7.1,0.31309,0.00014,22.69573]
[1776708210962,40.79,76170.84,7.1,0.31309,0.00014,22.69573]
[1776708210996,40.79,76170.84,7.1,0.31309,0.00014,22.69573]
[1776708211130,40.79,76170.84,7.1,0.31309,0.00014,22.69573]
[1776708211154,40.79,76170.84,7.1,0.31309,0.00014,22.69573]
[1776708211570,40.79,76170.84,7.1,0.31309,0.00014,22.69573]
[1776708211197,40.79,76180.87,7.1,0.31442,0.00014,22.73704]
[1776708212021,40.79,76180.87,7.1,0.31442,0.00014,22.73704]
[1776708212038,40.79,76180.87,7.1,0.31442,0.00014,22.73704]
[1776708212041,40.79,76180.87,7.1,0.31442,0.00014,22.73704]
[1776708212055,40.79,76180.87,7.1,0.31442,0.00014,22.73704]
[1776708212093,40.79,76180.87,7.1,0.31442,0.00014,22.73704]
[1776708212172,40.79,76180.87,7.1,0.31442,0.00014,22.73704]
[1776708212503,40.79,76180.87,7.1,0.31442,0.00014,22.73704]
[1776708212689,40.79,76182.97,7.1,0.3147,0.00014,22.74629]
[1776708212910,40.79,76182.97,7.1,0.3147,0.00014,22.74629]
[1776708213585,40.79,76220.11,7.1,0.31976,0.00014,22.91146]
[1776708214316,40.79,76220.11,7.1,0.31976,0.00014,22.91146]
[1776708214623,40.79,76217.75,7.1,0.31943,0.00014,22.90095]
[1776708214855,40.79,76226.99,7.1,0.32069,0.00014,22.94154]
[1776708216840,40.79,76226.67,7.1,0.32065,0.00014,22.94003]
[1776708217043,40.79,76226.67,7.1,0.32065,0.00014,22.94003]
[1776708217085,40.79,76226.67,7.1,0.32065,0.00014,22.94003]
[1776708217172,40.79,76226.67,7.1,0.32065,0.00014,22.94003]
[1776708217213,40.79,76226.67,7.1,0.32065,0.00014,22.94003]
[1776708218887,40.79,76219.19,7.1,0.31961,0.00014,22.90679]
[1776708220158,40.79,76219.19,7.1,0.31961,0.00014,22.90679]
[1776708221445,40.79,76214.04,7.1,0.3189,0.00014,22.88395]
[1776708221547,40.78,76203.38,7.1,0.31744,0.00014,22.83646]
[1776708222323,40.78,76203.38,7.1,0.31744,0.00014,22.83646]
[1776708222353,40.78,76198.05,7.1,0.31671,0.00014,22.81254]
[1776708223527,40.78,76198.05,7.1,0.31671,0.00014,22.81254]
[1776708223542,40.78,76198.05,7.1,0.31671,0.00014,22.81254]
[1776708223624,40.78,76198.05,7.1,0.31671,0.00014,22.81254]
[1776708223798,40.78,76195.42,7.1,0.31634,0.00014,22.80053]
[1776708223922,40.78,76213.37,7.1,0.31878,0.00014,22.88012]
[1776708225583,40.78,76213.37,7.1,0.31878,0.00014,22.88012]
[1776708227704,40.78,76210.2,7.1,0.31834,0.00014,22.86583]
[1776708228538,40.78,76200.27,7.1,0.31699,0.00014,22.82161]
[1776708229584,40.78,76192.05,7.1,0.31586,0.00014,22.78484]
[1776708229824,40.78,76192.05,7.1,0.31586,0.00014,22.78484]
[1776708229965,40.78,76184.31,7.1,0.31481,0.00014,22.75009]
[1776708230820,40.78,76184.31,7.1,0.31481,0.00014,22.75009]
[1776708230902,40.78,76184.31,7.1,0.31481,0.00014,22.75009]
[1776708231050,40.78,76184.31,7.1,0.31481,0.00014,22.75009]
[1776708231095,40.77,76173.11,7.1,0.31328,0.00014,22.69933]
[1776708231800,40.77,76173.11,7.1,0.31328,0.00014,22.69933]
[1776708234045,40.77,76170.58,7.1,0.31293,0.00014,22.68754]
[1776708235461,40.77,76165.89,7.1,0.31229,0.00014,22.66609]
[1776708235723,40.77,76167.04,7.1,0.31244,0.00014,22.67118]
[1776708235941,40.77,76167.04,7.1,0.31244,0.00014,22.67118]
[1776708235978,40.77,76167.04,7.1,0.31244,0.00014,22.67118]
[1776708236227,40.77,76167.04,7.1,0.31244,0.00014,22.67118]
[1776708236256,40.77,76167.04,7.1,0.31244,0.00014,22.67118]
[1776708238077,40.77,76161.04,7.1,0.31162,0.00014,22.6436]
[1776708239650,40.77,76161.94,7.1,0.31174,0.00014,22.64758]
[1776708239689,40.77,76161.89,7.1,0.31173,0.00014,22.64723]
[1776708239884,40.77,76161.89,7.1,0.31173,0.00014,22.64723]
[1776708239912,40.77,76161.89,7.1,0.31173,0.00014,22.64723]
[1776708240522,40.77,76161.89,7.1,0.31173,0.00014,22.64723]
[1776708242408,40.76,76156.81,7.1,0.31103,0.00014,22.6238]
[1776708242448,40.76,76156.81,7.1,0.31103,0.00014,22.6238]
[1776708242622,40.76,76156.81,7.1,0.31103,0.00014,22.6238]
[1776708242644,40.76,76156.81,7.1,0.31103,0.00014,22.6238]
[1776708243051,40.76,76156.32,7.1,0.31096,0.00014,22.62146]
[1776708244948,40.76,76155.44,7.1,0.31083,0.00014,22.61723]
[1776708246080,40.76,76144.64,7.1,0.30937,0.00014,22.56751]
[1776708248428,40.76,76143.68,7.1,0.30924,0.00014,22.56303]
[1776708248472,40.76,76143.68,7.1,0.30924,0.00014,22.56303]
[1776708248673,40.76,76143.68,7.1,0.30924,0.00014,22.56303]
[1776708248692,40.76,76142.13,7.1,0.30903,0.00014,22.55584]
[1776708251539,40.76,76137.91,7.1,0.30845,0.00013,22.5363]
[1776708251575,40.76,76137.91,7.1,0.30845,0.00013,22.5363]
[1776708251745,40.76,76133.65,7.1,0.30788,0.00013,22.51658]
[1776708251938,40.76,76133.65,7.1,0.30788,0.00013,22.51658]
[1776708251990,40.76,76133.65,7.1,0.30788,0.00013,22.51658]
[1776708253113,40.76,76128.68,7.1,0.30721,0.00013,22.49354]
[1776708254484,40.76,76126.06,7.1,0.30686,0.00013,22.48139]
[1776708254519,40.76,76126.06,7.1,0.30686,0.00013,22.48139]
[1776708254572,40.76,76126.06,7.1,0.30686,0.00013,22.48139]
[1776708254691,40.76,76126.06,7.1,0.30686,0.00013,22.48139]
[1776708255080,40.76,76126.03,7.1,0.30685,0.00013,22.48127]
[1776708255237,40.76,76126.03,7.1,0.30685,0.00013,22.48127]
[1776708255303,40.76,76126.03,7.1,0.30685,0.00013,22.48127]
[1776708255333,40.76,76116.3,7.1,0.30554,0.00013,22.43596]
[1776708256099,40.76,76116.3,7.1,0.30554,0.00013,22.43596]
[1776708256358,40.76,76116.3,7.1,0.30554,0.00013,22.43596]
[1776708257172,40.76,76115.08,7.1,0.30538,0.00013,22.43028]
[1776708257465,40.76,76115.08,7.1,0.30538,0.00013,22.43028]
[1776708257513,40.76,76115.08,7.1,0.30538,0.00013,22.43028]
[1776708257793,40.76,76114.13,7.1,0.30526,0.00013,22.42598]
[1776708257823,40.76,76114.13,7.1,0.30526,0.00013,22.42598]
[1776708257904,40.76,76114.13,7.1,0.30526,0.00013,22.42598]
[1776708258254,40.76,76114.13,7.1,0.30526,0.00013,22.42598]
[1776708259815,40.76,76111.84,7.1,0.30495,0.00013,22.41543]
[1776708260910,40.76,76113.96,7.1,0.30524,0.00013,22.42542]
[1776708261468,40.76,76113.96,7.1,0.30524,0.00013,22.42542]
[1776708261627,40.76,76113.96,7.1,0.30524,0.00013,22.42542]
[1776708261659,40.76,76113.96,7.1,0.30524,0.00013,22.42542]
[1776708261873,40.76,76113.57,7.1,0.30519,0.00013,22.42367]
[1776708262422,40.76,76113.57,7.1,0.30519,0.00013,22.42367]
[1776708262686,40.76,76113.57,7.1,0.30519,0.00013,22.42367]
[1776708262954,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708262976,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708263211,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708263216,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708263418,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708263429,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708263466,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708263477,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708263623,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708263667,40.76,76109.99,7.1,0.30471,0.00013,22.407]
[1776708264063,40.76,76107.06,7.1,0.30432,0.00013,22.39337]
[1776708264077,40.76,76107.06,7.1,0.30432,0.00013,22.39337]
[1776708265308,40.76,76102.91,7.1,0.30377,0.00013,22.37399]
[1776708265327,40.76,76102.91,7.1,0.30377,0.00013,22.37399]
[1776708265409,40.77,76104.22,7.1,0.30395,0.00013,22.38027]
[1776708265739,40.77,76104.22,7.1,0.30395,0.00013,22.38027]
[1776708266086,40.77,76104.22,7.1,0.30395,0.00013,22.38027]
[1776708269592,40.77,76105.51,7.1,0.30413,0.00013,22.38644]
[1776708270200,40.77,76107.5,7.1,0.30439,0.00013,22.39581]
[1776708270269,40.77,76107.5,7.1,0.30439,0.00013,22.39581]
[1776708270474,40.77,76107.5,7.1,0.30439,0.00013,22.39581]
[1776708271967,40.77,76110.53,7.1,0.30478,0.00013,22.40627]
[1776708273552,40.77,76110.75,7.1,0.30481,0.00013,22.40734]
[1776708273756,40.77,76110.28,7.1,0.30475,0.00013,22.40519]
[1776708275259,40.77,76109.1,7.1,0.30459,0.00013,22.39972]
[1776708275296,40.77,76109.1,7.1,0.30459,0.00013,22.39972]
[1776708275356,40.77,76109.1,7.1,0.30459,0.00013,22.39972]
[1776708275363,40.77,76109.1,7.1,0.30459,0.00013,22.39972]
[1776708276110,40.77,76108.92,7.1,0.30457,0.00013,22.39893]
[1776708276422,40.77,76108.92,7.1,0.30457,0.00013,22.39893]
[1776708276802,40.77,76104.49,7.1,0.30398,0.00013,22.37821]
[1776708277068,40.77,76104.49,7.1,0.30398,0.00013,22.37821]
[1776708277329,40.77,76104.49,7.1,0.30398,0.00013,22.37821]
[1776708277465,40.77,76104.49,7.1,0.30398,0.00013,22.37821]
[1776708279369,40.77,76093.85,7.1,0.30256,0.00013,22.32829]
[1776708283282,40.77,76093.95,7.1,0.30258,0.00013,22.32922]
[1776708283563,40.77,76093.95,7.1,0.30258,0.00013,22.32922]
[1776708285042,40.77,76098.49,7.1,0.3032,0.00013,22.35083]
[1776708288220,40.78,76101.83,7.1,0.30365,0.00013,22.36679]
[1776708288750,40.78,76104.42,7.1,0.304,0.00013,22.37902]
[1776708288936,40.78,76104.42,7.1,0.304,0.00013,22.37902]
[1776708292409,40.78,76114.09,7.1,0.3053,0.00013,22.42451]
[1776708293864,40.78,76112.71,7.1,0.30512,0.00013,22.41808]
[1776708294127,40.78,76112.71,7.1,0.30512,0.00013,22.41808]
[1776708294423,40.78,76101.77,7.1,0.30365,0.00013,22.36683]
[1776708295762,40.78,76098.7,7.1,0.30324,0.00013,22.35246]
[1776708295769,40.78,76098.7,7.1,0.30324,0.00013,22.35246]
[1776708301373,40.78,76102.31,7.1,0.30374,0.00013,22.36983]
[1776708301722,40.78,76102.31,7.1,0.30374,0.00013,22.36983]
[1776708302136,40.78,76100.72,7.1,0.30353,0.00013,22.36242]
[1776708303040,40.78,76103.78,7.1,0.30394,0.00013,22.37686]
[1776708303554,40.78,76103.78,7.1,0.30394,0.00013,22.37686]
[1776708303741,40.78,76103.78,7.1,0.30394,0.00013,22.37686]
[1776708303638,40.78,76107.86,7.1,0.30449,0.00013,22.39605]
[1776708303754,40.78,76107.86,7.1,0.30449,0.00013,22.39605]
[1776708303839,40.78,76107.86,7.1,0.30449,0.00013,22.39605]
[1776708303875,40.78,76107.86,7.1,0.30449,0.00013,22.39605]
[1776708304494,40.78,76120.95,7.1,0.30625,0.00013,22.45724]
[1776708305509,40.78,76120.95,7.1,0.30625,0.00013,22.45724]
[1776708307149,40.78,76127.72,7.1,0.30716,0.00013,22.4887]
[1776708307208,40.78,76127.72,7.1,0.30716,0.00013,22.4887]
[1776708307250,40.78,76127.72,7.1,0.30716,0.00013,22.4887]
[1776708307495,40.78,76127.72,7.1,0.30716,0.00013,22.4887]
[1776708307533,40.78,76127.72,7.1,0.30716,0.00013,22.4887]
[1776708307783,40.78,76127.37,7.1,0.30711,0.00013,22.48707]
[1776708307912,40.78,76127.37,7.1,0.30711,0.00013,22.48707]
[1776708307922,40.78,76127.37,7.1,0.30711,0.00013,22.48707]
[1776708308287,40.78,76127.37,7.1,0.30711,0.00013,22.48707]
[1776708308295,40.78,76127.37,7.1,0.30711,0.00013,22.48707]
[1776708308421,40.78,76127.37,7.1,0.30711,0.00013,22.48707]
[1776708308434,40.78,76127.37,7.1,0.30711,0.00013,22.48707]
[1776708308569,40.78,76127.37,7.1,0.30711,0.00013,22.48707]
[1776708310316,40.78,76123.89,7.1,0.30665,0.00013,22.47094]
[1776708310350,40.78,76123.89,7.1,0.30665,0.00013,22.47094]
[1776708310579,40.78,76123.89,7.1,0.30665,0.00013,22.47094]
[1776708310596,40.78,76123.89,7.1,0.30665,0.00013,22.47094]
[1776708316233,40.78,76130.04,7.1,0.30747,0.00013,22.49947]
[1776708316267,40.78,76130.04,7.1,0.30747,0.00013,22.49947]
[1776708316523,40.78,76130.04,7.1,0.30747,0.00013,22.49947]
[1776708316609,40.78,76130.04,7.1,0.30747,0.00013,22.49947]
[1776708316627,40.78,76130.04,7.1,0.30747,0.00013,22.49947]
[1776708316704,40.78,76130.04,7.1,0.30747,0.00013,22.49947]
[1776708319341,40.78,76142.07,7.1,0.30909,0.00013,22.55492]
[1776708319379,40.78,76142.07,7.1,0.30909,0.00013,22.55492]
[1776708319609,40.78,76142.07,7.1,0.30909,0.00013,22.55492]
[1776708319634,40.78,76142.07,7.1,0.30909,0.00013,22.55492]
[1776708323202,40.78,76142.31,7.1,0.30912,0.00013,22.55579]
[1776708323235,40.78,76142.31,7.1,0.30912,0.00013,22.55579]
[1776708323452,40.78,76142.31,7.1,0.30912,0.00013,22.55579]
[1776708323478,40.78,76142.31,7.1,0.30912,0.00013,22.55579]
[1776708325410,40.78,76143.91,7.1,0.30933,0.00014,22.56302]
[1776708325452,40.78,76143.91,7.1,0.30933,0.00014,22.56302]
[1776708325685,40.78,76143.91,7.1,0.30933,0.00014,22.56302]
[1776708325716,40.78,76143.91,7.1,0.30933,0.00014,22.56302]
[1776708328930,40.78,76145.38,7.1,0.30952,0.00014,22.56946]
[1776708328962,40.78,76145.38,7.1,0.30952,0.00014,22.56946]
[1776708329128,40.78,76145.38,7.1,0.30952,0.00014,22.56946]
[1776708329157,40.78,76145.38,7.1,0.30952,0.00014,22.56946]
[1776708330707,40.78,76145.07,7.1,0.30947,0.00014,22.56795]
[1776708330735,40.78,76154.35,7.1,0.31073,0.00014,22.61042]
[1776708332696,40.77,76162.54,7.1,0.3118,0.00014,22.64372]
[1776708333531,40.77,76162.54,7.1,0.3118,0.00014,22.64372]
[1776708333590,40.77,76162.54,7.1,0.3118,0.00014,22.64372]
[1776708333642,40.77,76162.54,7.1,0.3118,0.00014,22.64372]
[1776708333711,40.77,76162.54,7.1,0.3118,0.00014,22.64372]
[1776708333823,40.77,76162.54,7.1,0.3118,0.00014,22.64372]
[1776708333721,40.77,76174.19,7.1,0.31338,0.00014,22.69646]
[1776708334233,40.77,76174.19,7.1,0.31338,0.00014,22.69646]
[1776708334248,40.77,76174.19,7.1,0.31338,0.00014,22.69646]
[1776708334711,40.77,76183.35,7.1,0.31462,0.00014,22.73763]
[1776708337571,40.77,76186.13,7.1,0.31498,0.00014,22.7497]
[1776708342601,40.76,76188.94,7.1,0.31533,0.00014,22.76121]
[1776708342915,40.76,76189.94,7.1,0.31545,0.00014,22.76548]
[1776708343775,40.76,76194.73,7.1,0.3161,0.00014,22.78672]
[1776708344248,40.76,76194.73,7.1,0.3161,0.00014,22.78672]
[1776708344502,40.76,76194.73,7.1,0.3161,0.00014,22.78672]
[1776708344566,40.76,76194.73,7.1,0.3161,0.00014,22.78672]
[1776708344951,40.76,76200.46,7.1,0.31688,0.00014,22.81222]
[1776708345790,40.76,76208.17,7.1,0.31793,0.00014,22.84643]
[1776708345825,40.76,76208.17,7.1,0.31793,0.00014,22.84643]
[1776708346038,40.76,76208.17,7.1,0.31793,0.00014,22.84643]
[1776708348791,40.76,76212.3,7.1,0.31849,0.00014,22.86466]
[1776708349711,40.76,76212.3,7.1,0.31849,0.00014,22.86466]
[1776708352691,40.75,76210.75,7.1,0.31827,0.00014,22.85755]
[1776708353203,40.75,76210.42,7.1,0.31822,0.00014,22.85595]
[1776708355309,40.75,76205.59,7.1,0.31756,0.00014,22.83441]
[1776708357033,40.75,76204.25,7.1,0.31737,0.00014,22.82833]
[1776708358441,40.75,76207.69,7.1,0.31784,0.00014,22.84354]
[1776708358525,40.75,76207.69,7.1,0.31784,0.00014,22.84354]
[1776708364180,40.75,76210.88,7.1,0.31826,0.00014,22.85737]
[1776708364623,40.75,76210.88,7.1,0.31826,0.00014,22.85737]
[1776708364634,40.75,76210.88,7.1,0.31826,0.00014,22.85737]
[1776708365075,40.75,76210.62,7.1,0.31822,0.00014,22.85607]
[1776708371700,40.74,76217.1,7.1,0.31909,0.00014,22.88432]
[1776708375393,40.74,76217.0,7.1,0.31906,0.00014,22.88352]
[1776708375974,40.74,76216.45,7.1,0.31899,0.00014,22.881]
[1776708376913,40.74,76217.05,7.1,0.31907,0.00014,22.88357]
[1776708379547,40.74,76218.12,7.1,0.31921,0.00014,22.88817]
[1776708379942,40.74,76219.49,7.1,0.31939,0.00014,22.89413]
[1776708380183,40.74,76219.49,7.1,0.31939,0.00014,22.89413]
[1776708380670,40.74,76219.49,7.1,0.31939,0.00014,22.89413]
[1776708381179,40.74,76219.98,7.1,0.31946,0.00014,22.89623]
[1776708381543,40.74,76219.98,7.1,0.31946,0.00014,22.89623]
[1776708381546,40.74,76219.98,7.1,0.31946,0.00014,22.89623]
[1776708381556,40.74,76219.98,7.1,0.31946,0.00014,22.89623]
[1776708382013,40.74,76226.39,7.1,0.32034,0.00014,22.92454]
[1776708382194,40.74,76226.39,7.1,0.32034,0.00014,22.92454]
[1776708382233,40.74,76226.39,7.1,0.32034,0.00014,22.92454]
[1776708382415,40.74,76226.39,7.1,0.32034,0.00014,22.92454]
[1776708382447,40.74,76226.39,7.1,0.32034,0.00014,22.92454]
[1776708382517,40.74,76226.39,7.1,0.32034,0.00014,22.92454]
[1776708383049,40.74,76231.98,7.1,0.3211,0.00014,22.94911]
[1776708383088,40.74,76231.98,7.1,0.3211,0.00014,22.94911]
[1776708384073,40.74,76249.36,7.1,0.3235,0.00014,23.02505]
[1776708384857,40.74,76249.36,7.1,0.3235,0.00014,23.02505]
[1776708386094,40.74,76255.35,7.1,0.32432,0.00014,23.051]
[1776708386277,40.74,76255.35,7.1,0.32432,0.00014,23.051]
[1776708386285,40.74,76255.35,7.1,0.32432,0.00014,23.051]
[1776708386888,40.74,76253.66,7.1,0.32409,0.00014,23.04367]
[1776708387094,40.74,76245.2,7.1,0.32292,0.00014,23.00695]
[1776708390511,40.74,76243.9,7.1,0.32275,0.00014,23.00134]
[1776708390550,40.74,76243.9,7.1,0.32275,0.00014,23.00134]
[1776708390786,40.74,76243.9,7.1,0.32275,0.00014,23.00134]
[1776708390815,40.74,76243.9,7.1,0.32275,0.00014,23.00134]
[1776708392899,40.74,76242.7,7.1,0.32256,0.00014,22.9924]
[1776708392983,40.74,76242.7,7.1,0.32256,0.00014,22.9924]
[1776708393296,40.74,76242.7,7.1,0.32256,0.00014,22.9924]
[1776708393324,40.74,76242.7,7.1,0.32256,0.00014,22.9924]
[1776708393870,40.74,76249.63,7.1,0.32351,0.00014,23.02257]
[1776708393901,40.74,76249.63,7.1,0.32351,0.00014,23.02257]
[1776708394074,40.74,76249.63,7.1,0.32351,0.00014,23.02257]
[1776708394118,40.74,76249.63,7.1,0.32351,0.00014,23.02257]
[1776708395539,40.74,76256.04,7.1,0.3244,0.00014,23.05035]
[1776708395665,40.74,76256.04,7.1,0.3244,0.00014,23.05035]
[1776708396627,40.74,76256.02,7.1,0.32439,0.00014,23.05025]
[1776708396663,40.74,76256.02,7.1,0.32439,0.00014,23.05025]
[1776708396929,40.74,76258.51,7.1,0.32474,0.00014,23.061]
[1776708396966,40.74,76258.51,7.1,0.32474,0.00014,23.061]
[1776708397322,40.74,76258.51,7.1,0.32474,0.00014,23.061]
[1776708399789,40.74,76260.64,7.1,0.32503,0.00014,23.07015]
[1776708399831,40.74,76260.64,7.1,0.32503,0.00014,23.07015]
[1776708399948,40.74,76260.41,7.1,0.325,0.00014,23.06913]
[1776708399972,40.74,76260.41,7.1,0.325,0.00014,23.06913]
[1776708403593,40.74,76261.43,7.1,0.32513,0.00014,23.07346]
[1776708405707,40.74,76255.52,7.1,0.32432,0.00014,23.04791]
[1776708405957,40.74,76251.63,7.1,0.32378,0.00014,23.03106]
[1776708405991,40.74,76251.63,7.1,0.32378,0.00014,23.03106]
[1776708406166,40.74,76251.63,7.1,0.32378,0.00014,23.03106]
[1776708406193,40.74,76251.63,7.1,0.32378,0.00014,23.03106]
[1776708408962,40.74,76252.1,7.1,0.32385,0.00014,23.03312]
[1776708408990,40.74,76252.1,7.1,0.32385,0.00014,23.03312]
[1776708409343,40.74,76252.1,7.1,0.32385,0.00014,23.03312]
[1776708409381,40.74,76252.1,7.1,0.32385,0.00014,23.03312]
[1776708409401,40.74,76252.1,7.1,0.32385,0.00014,23.03312]
[1776708411977,40.74,76259.06,7.1,0.32481,0.00014,23.06323]
[1776708412016,40.74,76259.06,7.1,0.32481,0.00014,23.06323]
[1776708412246,40.74,76259.06,7.1,0.32481,0.00014,23.06323]
[1776708412270,40.74,76259.06,7.1,0.32481,0.00014,23.06323]
[1776708413284,40.74,76249.07,7.1,0.32343,0.00014,23.01997]
[1776708415181,40.74,76247.61,7.1,0.32323,0.00014,23.01365]
[1776708415216,40.74,76247.61,7.1,0.32323,0.00014,23.01365]
[1776708415369,40.74,76247.61,7.1,0.32323,0.00014,23.01365]
[1776708415396,40.74,76247.61,7.1,0.32323,0.00014,23.01365]
[1776708415644,40.74,76247.61,7.1,0.32323,0.00014,23.01365]
[1776708415651,40.74,76247.61,7.1,0.32323,0.00014,23.01365]
[1776708416112,40.74,76246.81,7.1,0.32312,0.00014,23.0102]
[1776708416162,40.74,76246.81,7.1,0.32312,0.00014,23.0102]
[1776708416162,40.74,76246.81,7.1,0.32312,0.00014,23.0102]
[1776708416182,40.74,76246.81,7.1,0.32312,0.00014,23.0102]
[1776708416329,40.74,76246.81,7.1,0.32312,0.00014,23.0102]
[1776708416405,40.74,76246.81,7.1,0.32312,0.00014,23.0102]
[1776708416859,40.74,76246.81,7.1,0.32312,0.00014,23.0102]
[1776708416870,40.74,76226.73,7.1,0.32037,0.00014,22.92242]
[1776708417143,40.74,76226.73,7.1,0.32037,0.00014,22.92242]
[1776708417843,40.74,76212.88,7.1,0.31847,0.00014,22.86135]
[1776708417967,40.74,76212.88,7.1,0.31847,0.00014,22.86135]
[1776708419328,40.74,76206.28,7.1,0.31757,0.00014,22.83198]
[1776708419540,40.74,76206.28,7.1,0.31757,0.00014,22.83198]
[1776708420268,40.74,76204.67,7.1,0.31735,0.00014,22.82478]
[1776708420969,40.74,76205.19,7.1,0.31742,0.00014,22.82708]
[1776708421011,40.74,76205.19,7.1,0.31742,0.00014,22.82708]
[1776708421147,40.74,76205.19,7.1,0.31742,0.00014,22.82708]
[1776708421252,40.74,76205.19,7.1,0.31742,0.00014,22.82708]
[1776708421262,40.74,76205.19,7.1,0.31742,0.00014,22.82708]
[1776708421270,40.74,76205.19,7.1,0.31742,0.00014,22.82708]
[1776708421501,40.74,76205.19,7.1,0.31742,0.00014,22.82708]
[1776708421594,40.74,76205.19,7.1,0.31742,0.00014,22.82708]
[1776708421840,40.74,76214.82,7.1,0.31873,0.00014,22.86983]
[1776708422875,40.74,76214.82,7.1,0.31873,0.00014,22.86983]
[1776708423640,40.74,76220.06,7.1,0.31945,0.00014,22.89295]
[1776708423708,40.74,76220.06,7.1,0.31945,0.00014,22.89295]
[1776708423737,40.74,76212.42,7.1,0.3184,0.00014,22.85905]
[1776708426306,40.74,76206.58,7.1,0.3176,0.00014,22.83303]
[1776708426355,40.74,76206.58,7.1,0.3176,0.00014,22.83303]
[1776708426386,40.74,76204.12,7.1,0.31726,0.00014,22.82204]
[1776708428513,40.74,76198.1,7.1,0.31643,0.00014,22.79491]
[1776708430482,40.73,76191.16,7.1,0.31547,0.00014,22.76335]
[1776708430520,40.73,76191.16,7.1,0.31547,0.00014,22.76335]
[1776708430731,40.73,76191.16,7.1,0.31547,0.00014,22.76335]
[1776708430756,40.73,76191.16,7.1,0.31547,0.00014,22.76335]
[1776708432995,40.73,76189.55,7.1,0.31523,0.00014,22.75552]
[1776708433499,40.73,76189.55,7.1,0.31523,0.00014,22.75552]
[1776708433530,40.73,76189.55,7.1,0.31523,0.00014,22.75552]
[1776708433758,40.73,76189.55,7.1,0.31523,0.00014,22.75552]
[1776708433782,40.73,76189.55,7.1,0.31523,0.00014,22.75552]
[1776708435193,40.73,76180.28,7.1,0.31396,0.00014,22.71337]
[1776708435826,40.73,76180.28,7.1,0.31396,0.00014,22.71337]
[1776708436532,40.72,76179.47,7.1,0.31385,0.00014,22.70955]
[1776708436603,40.72,76179.47,7.1,0.31385,0.00014,22.70955]
[1776708436640,40.72,76179.47,7.1,0.31385,0.00014,22.70955]
[1776708436814,40.72,76179.47,7.1,0.31385,0.00014,22.70955]
[1776708436886,40.72,76179.47,7.1,0.31385,0.00014,22.70955]
[1776708436915,40.72,76177.73,7.1,0.3136,0.00014,22.70153]
[1776708438041,40.72,76174.3,7.1,0.31313,0.00014,22.68584]
[1776708438470,40.72,76166.24,7.1,0.31203,0.00014,22.64907]
[1776708439910,40.72,76166.27,7.1,0.31203,0.00014,22.6491]
[1776708439949,40.72,76166.27,7.1,0.31203,0.00014,22.6491]
[1776708440170,40.72,76166.27,7.1,0.31203,0.00014,22.6491]
[1776708440194,40.72,76166.27,7.1,0.31203,0.00014,22.6491]
[1776708440280,40.72,76166.27,7.1,0.31203,0.00014,22.6491]
[1776708440407,40.72,76166.27,7.1,0.31203,0.00014,22.6491]
[1776708440426,40.72,76166.27,7.1,0.31203,0.00014,22.6491]
[1776708440967,40.72,76172.88,7.1,0.31293,0.00014,22.67905]
[1776708441010,40.72,76172.88,7.1,0.31293,0.00014,22.67905]
[1776708441314,40.72,76172.88,7.1,0.31293,0.00014,22.67905]
[1776708441346,40.72,76172.88,7.1,0.31293,0.00014,22.67905]
[1776708441545,40.72,76172.88,7.1,0.31293,0.00014,22.67905]
[1776708441877,40.72,76172.88,7.1,0.31293,0.00014,22.67905]
[1776708441898,40.72,76172.88,7.1,0.31293,0.00014,22.67905]
[1776708442719,40.72,76179.95,7.1,0.31389,0.00014,22.71108]
[1776708442754,40.72,76179.95,7.1,0.31389,0.00014,22.71108]
[1776708443015,40.72,76181.13,7.1,0.31404,0.00014,22.71613]
[1776708443044,40.72,76181.13,7.1,0.31404,0.00014,22.71613]
[1776708446048,40.71,76176.04,7.1,0.31333,0.00014,22.69262]
[1776708446067,40.71,76176.04,7.1,0.31333,0.00014,22.69262]
[1776708447575,40.71,76169.66,7.1,0.31246,0.00014,22.66351]
[1776708448990,40.71,76166.95,7.1,0.31209,0.00014,22.65095]
[1776708449027,40.71,76166.95,7.1,0.31209,0.00014,22.65095]
[1776708449172,40.71,76166.95,7.1,0.31209,0.00014,22.65095]
[1776708449190,40.71,76166.95,7.1,0.31209,0.00014,22.65095]
[1776708449337,40.71,76166.95,7.1,0.31209,0.00014,22.65095]
[1776708449409,40.71,76166.95,7.1,0.31209,0.00014,22.65095]
[1776708449990,40.71,76169.67,7.1,0.31245,0.00014,22.66322]
[1776708450041,40.71,76169.67,7.1,0.31245,0.00014,22.66322]
[1776708450337,40.71,76169.67,7.1,0.31245,0.00014,22.66322]
[1776708450350,40.71,76169.67,7.1,0.31245,0.00014,22.66322]
[1776708450387,40.71,76169.67,7.1,0.31245,0.00014,22.66322]
[1776708450723,40.71,76178.15,7.1,0.3136,0.00014,22.70159]
[1776708452801,40.71,76180.9,7.1,0.31395,0.00014,22.71005]
[1776708455506,40.71,76179.34,7.1,0.31372,0.00014,22.70251]
[1776708455546,40.71,76179.34,7.1,0.31372,0.00014,22.70251]
[1776708455785,40.71,76179.34,7.1,0.31372,0.00014,22.70251]
[1776708455818,40.71,76179.34,7.1,0.31372,0.00014,22.70251]
[1776708461625,40.7,76175.26,7.1,0.31313,0.00014,22.68312]
[1776708461661,40.7,76175.26,7.1,0.31313,0.00014,22.68312]
[1776708461898,40.7,76175.26,7.1,0.31313,0.00014,22.68312]
[1776708461924,40.7,76175.26,7.1,0.31313,0.00014,22.68312]
[1776708464052,40.7,76171.72,7.1,0.31264,0.00014,22.66663]
[1776708464704,40.7,76160.33,7.1,0.31109,0.00014,22.61455]
[1776708465336,40.7,76160.33,7.1,0.31109,0.00014,22.61455]
[1776708465377,40.7,76160.33,7.1,0.31109,0.00014,22.61455]
[1776708465614,40.7,76160.33,7.1,0.31109,0.00014,22.61455]
[1776708465651,40.7,76160.33,7.1,0.31109,0.00014,22.61455]
[1776708466856,40.69,76159.13,7.1,0.31092,0.00014,22.60897]
[1776708467994,40.69,76155.65,7.1,0.31045,0.00014,22.59287]
[1776708468034,40.69,76155.65,7.1,0.31045,0.00014,22.59287]
[1776708468307,40.69,76155.65,7.1,0.31045,0.00014,22.59287]
[1776708468644,40.69,76155.65,7.1,0.31045,0.00014,22.59287]
[1776708469318,40.69,76150.55,7.1,0.30975,0.00014,22.56937]
[1776708469440,40.69,76150.55,7.1,0.30975,0.00014,22.56937]
[1776708469625,40.69,76150.55,7.1,0.30975,0.00014,22.56937]
[1776708471108,40.69,76139.05,7.1,0.3082,0.00014,22.51625]
[1776708471140,40.69,76139.05,7.1,0.3082,0.00014,22.51625]
[1776708471357,40.69,76139.05,7.1,0.3082,0.00014,22.51625]
[1776708471374,40.69,76139.05,7.1,0.3082,0.00014,22.51625]
[1776708473814,40.69,76136.0,7.1,0.30778,0.00014,22.50212]
[1776708473849,40.69,76136.0,7.1,0.30778,0.00014,22.50212]
[1776708474060,40.69,76136.36,7.1,0.30783,0.00014,22.5038]
[1776708474077,40.69,76136.36,7.1,0.30783,0.00014,22.5038]
[1776708475869,40.69,76137.2,7.1,0.30795,0.00014,22.50769]
[1776708476777,40.69,76136.74,7.1,0.30788,0.00014,22.50556]
[1776708476873,40.69,76136.74,7.1,0.30788,0.00014,22.50556]
[1776708476914,40.69,76136.74,7.1,0.30788,0.00014,22.50556]
[1776708477122,40.69,76136.02,7.1,0.30779,0.00014,22.50223]
[1776708477138,40.69,76136.02,7.1,0.30779,0.00014,22.50223]
[1776708480519,40.69,76137.06,7.1,0.30793,0.00014,22.50705]
[1776708481109,40.69,76134.34,7.1,0.30756,0.00014,22.49445]
[1776708481510,40.69,76134.34,7.1,0.30756,0.00014,22.49445]
[1776708481930,40.69,76134.34,7.1,0.30756,0.00014,22.49445]
[1776708481823,40.69,76124.64,7.1,0.30625,0.00013,22.44935]
[1776708481998,40.69,76124.64,7.1,0.30625,0.00013,22.44935]
[1776708482766,40.69,76124.64,7.1,0.30625,0.00013,22.44935]
[1776708482779,40.69,76124.64,7.1,0.30625,0.00013,22.44935]
[1776708483904,40.69,76120.05,7.1,0.30564,0.00013,22.42798]
[1776708485058,40.69,76120.22,7.1,0.30566,0.00013,22.42893]
[1776708485104,40.69,76120.22,7.1,0.30566,0.00013,22.42893]
[1776708485191,40.69,76120.22,7.1,0.30566,0.00013,22.42893]
[1776708485426,40.69,76120.22,7.1,0.30566,0.00013,22.42893]
[1776708485478,40.69,76120.22,7.1,0.30566,0.00013,22.42893]
[1776708485855,40.69,76128.76,7.1,0.30682,0.00013,22.46882]
[1776708486060,40.69,76128.76,7.1,0.30682,0.00013,22.46882]
[1776708486150,40.69,76128.76,7.1,0.30682,0.00013,22.46882]
[1776708486184,40.69,76128.76,7.1,0.30682,0.00013,22.46882]
[1776708486398,40.69,76128.76,7.1,0.30682,0.00013,22.46882]
[1776708486422,40.69,76128.76,7.1,0.30682,0.00013,22.46882]
[1776708486792,40.69,76128.76,7.1,0.30682,0.00013,22.46882]
[1776708488364,40.7,76126.86,7.1,0.30656,0.00013,22.46006]
[1776708489911,40.7,76128.04,7.1,0.30672,0.00013,22.4656]
[1776708489943,40.7,76128.04,7.1,0.30672,0.00013,22.4656]
[1776708490127,40.7,76126.99,7.1,0.30658,0.00013,22.46076]
[1776708490150,40.7,76126.99,7.1,0.30658,0.00013,22.46076]
[1776708490928,40.7,76126.99,7.1,0.30658,0.00013,22.46076]
[1776708491585,40.7,76127.1,7.1,0.3066,0.00013,22.46132]
[1776708494653,40.7,76128.95,7.1,0.30685,0.00013,22.47006]
[1776708494930,40.7,76128.95,7.1,0.30685,0.00013,22.47006]
[1776708495027,40.7,76125.48,7.1,0.30639,0.00013,22.45394]
[1776708495363,40.7,76125.48,7.1,0.30639,0.00013,22.45394]
[1776708495402,40.7,76125.48,7.1,0.30639,0.00013,22.45394]
[1776708495942,40.7,76125.48,7.1,0.30639,0.00013,22.45394]
[1776708496845,40.7,76121.69,7.1,0.30588,0.00013,22.43632]
[1776708500710,40.7,76114.36,7.1,0.3049,0.00013,22.40237]
[1776708502096,40.7,76110.53,7.1,0.30439,0.00013,22.38461]
[1776708502134,40.7,76110.53,7.1,0.30439,0.00013,22.38461]
[1776708502280,40.7,76110.53,7.1,0.30439,0.00013,22.38461]
[1776708502305,40.7,76110.53,7.1,0.30439,0.00013,22.38461]
[1776708503532,40.7,76110.53,7.1,0.3044,0.00013,22.38473]
[1776708505306,40.7,76109.12,7.1,0.30421,0.00013,22.37823]
[1776708505340,40.7,76109.12,7.1,0.30421,0.00013,22.37823]
[1776708505502,40.7,76109.12,7.1,0.30421,0.00013,22.37823]
[1776708505533,40.7,76109.12,7.1,0.30421,0.00013,22.37823]
[1776708507194,40.7,76107.57,7.1,0.30401,0.00013,22.3712]
[1776708507743,40.7,76107.57,7.1,0.30401,0.00013,22.3712]
[1776708508612,40.71,76107.5,7.1,0.30401,0.00013,22.37113]
[1776708508641,40.71,76107.5,7.1,0.30401,0.00013,22.37113]
[1776708508802,40.71,76107.5,7.1,0.30401,0.00013,22.37113]
[1776708508824,40.71,76107.5,7.1,0.30401,0.00013,22.37113]
[1776708509029,40.71,76107.5,7.1,0.30401,0.00013,22.37126]
[1776708512046,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708512105,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708512316,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708512341,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708512404,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708512456,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708512582,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708512742,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708512786,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708512851,40.71,76110.71,7.1,0.30443,0.00013,22.38273]
[1776708513101,40.71,76116.58,7.1,0.30522,0.00013,22.41045]
[1776708513189,40.71,76116.58,7.1,0.30522,0.00013,22.41045]
[1776708513265,40.71,76116.58,7.1,0.30522,0.00013,22.41045]
[1776708513297,40.71,76116.58,7.1,0.30522,0.00013,22.41045]
[1776708513347,40.71,76147.44,7.1,0.30939,0.00014,22.5537]
[1776708514146,40.71,76147.44,7.1,0.30939,0.00014,22.5537]
[1776708514301,40.71,76147.44,7.1,0.30939,0.00014,22.5537]
[1776708514424,40.71,76147.44,7.1,0.30939,0.00014,22.5537]
[1776708514724,40.71,76146.76,7.1,0.30929,0.00014,22.5505]
[1776708515310,40.71,76146.76,7.1,0.30929,0.00014,22.5505]
[1776708515786,40.71,76146.76,7.1,0.30929,0.00014,22.5505]
[1776708515881,40.71,76126.86,7.1,0.30661,0.00013,22.4584]
[1776708516596,40.71,76126.86,7.1,0.30661,0.00013,22.4584]
[1776708516641,40.71,76126.86,7.1,0.30661,0.00013,22.4584]
[1776708516943,40.71,76126.86,7.1,0.30661,0.00013,22.4584]
[1776708517186,40.71,76119.66,7.1,0.30564,0.00013,22.4249]
[1776708517214,40.71,76119.66,7.1,0.30564,0.00013,22.4249]
[1776708517467,40.71,76119.66,7.1,0.30564,0.00013,22.4249]
[1776708517495,40.71,76119.66,7.1,0.30564,0.00013,22.4249]
[1776708517643,40.71,76119.66,7.1,0.30564,0.00013,22.4249]
[1776708517937,40.71,76119.66,7.1,0.30564,0.00013,22.4249]
[1776708518191,40.71,76116.15,7.1,0.30517,0.00013,22.40858]
[1776708518226,40.71,76116.15,7.1,0.30517,0.00013,22.40858]
[1776708518451,40.71,76116.15,7.1,0.30517,0.00013,22.40858]
[1776708518484,40.71,76116.15,7.1,0.30517,0.00013,22.40858]
[1776708518569,40.71,76116.15,7.1,0.30517,0.00013,22.40858]
[1776708518759,40.71,76116.15,7.1,0.30517,0.00013,22.40858]
[1776708518942,40.71,76116.15,7.1,0.30517,0.00013,22.40858]
[1776708519193,40.71,76118.7,7.1,0.30551,0.00013,22.42059]
[1776708519239,40.71,76118.7,7.1,0.30551,0.00013,22.42059]
[1776708519501,40.71,76118.7,7.1,0.30551,0.00013,22.42059]
[1776708519529,40.71,76118.7,7.1,0.30551,0.00013,22.42059]
[1776708519599,40.71,76129.34,7.1,0.30695,0.00013,22.47023]
[1776708520198,40.71,76129.34,7.1,0.30695,0.00013,22.47023]
[1776708520235,40.71,76129.34,7.1,0.30695,0.00013,22.47023]
[1776708520398,40.71,76129.34,7.1,0.30695,0.00013,22.47023]
[1776708520460,40.71,76129.34,7.1,0.30695,0.00013,22.47023]
[1776708520495,40.71,76129.34,7.1,0.30695,0.00013,22.47023]
[1776708521203,40.71,76133.61,7.1,0.30753,0.00013,22.49007]
[1776708521247,40.71,76133.61,7.1,0.30753,0.00013,22.49007]
[1776708521262,40.71,76133.61,7.1,0.30753,0.00013,22.49007]
[1776708521293,40.71,76133.61,7.1,0.30753,0.00013,22.49007]
[1776708521494,40.71,76133.61,7.1,0.30753,0.00013,22.49007]
[1776708521527,40.71,76133.61,7.1,0.30753,0.00013,22.49007]
[1776708522119,40.71,76130.7,7.1,0.30713,0.00013,22.4766]
[1776708522123,40.71,76130.7,7.1,0.30713,0.00013,22.4766]
[1776708522215,40.71,76130.7,7.1,0.30713,0.00013,22.4766]
[1776708522256,40.71,76130.7,7.1,0.30713,0.00013,22.4766]
[1776708522526,40.71,76130.7,7.1,0.30713,0.00013,22.4766]
[1776708522558,40.71,76130.7,7.1,0.30713,0.00013,22.4766]
[1776708522606,40.71,76130.7,7.1,0.30713,0.00013,22.4766]
[1776708523209,40.71,76133.68,7.1,0.30754,0.00013,22.49046]
[1776708523261,40.71,76133.68,7.1,0.30754,0.00013,22.49046]
[1776708523290,40.71,76133.68,7.1,0.30754,0.00013,22.49046]
[1776708523295,40.71,76133.68,7.1,0.30754,0.00013,22.49046]
[1776708523447,40.71,76133.68,7.1,0.30754,0.00013,22.49046]
[1776708523461,40.71,76133.68,7.1,0.30754,0.00013,22.49046]
[1776708523513,40.71,76133.68,7.1,0.30754,0.00013,22.49046]
[1776708523540,40.71,76133.68,7.1,0.30754,0.00013,22.49046]
[1776708523576,40.71,76133.68,7.1,0.30754,0.00013,22.49046]
[1776708525358,40.71,76130.69,7.1,0.30713,0.00013,22.47662]
[1776708526719,40.71,76133.65,7.1,0.30754,0.00013,22.49042]
[1776708526763,40.71,76133.65,7.1,0.30754,0.00013,22.49042]
[1776708526955,40.71,76133.65,7.1,0.30754,0.00013,22.49042]
[1776708526970,40.71,76133.65,7.1,0.30754,0.00013,22.49042]
[1776708526785,40.71,76141.24,7.1,0.30856,0.00014,22.52553]
[1776708529428,40.71,76145.27,7.1,0.3091,0.00014,22.54411]
[1776708529469,40.71,76145.27,7.1,0.3091,0.00014,22.54411]
[1776708529724,40.71,76145.27,7.1,0.3091,0.00014,22.54411]
[1776708529738,40.71,76145.27,7.1,0.3091,0.00014,22.54411]
[1776708532435,40.71,76142.91,7.1,0.30878,0.00014,22.53315]
[1776708532494,40.71,76142.91,7.1,0.30878,0.00014,22.53315]
[1776708532728,40.71,76142.91,7.1,0.30878,0.00014,22.53315]
[1776708532757,40.71,76142.91,7.1,0.30878,0.00014,22.53315]
[1776708533171,40.71,76142.77,7.1,0.30876,0.00014,22.53246]
[1776708534325,40.71,76142.35,7.1,0.30871,0.00014,22.53052]
[1776708535444,40.71,76146.48,7.1,0.30926,0.00014,22.54951]
[1776708535484,40.71,76146.48,7.1,0.30926,0.00014,22.54951]
[1776708535725,40.71,76146.48,7.1,0.30926,0.00014,22.54951]
[1776708535752,40.71,76146.48,7.1,0.30926,0.00014,22.54951]
[1776708544881,40.71,76149.73,7.1,0.30969,0.00014,22.56403]
[1776708544964,40.71,76149.73,7.1,0.30969,0.00014,22.56403]
[1776708545259,40.71,76149.4,7.1,0.30964,0.00014,22.5624]
[1776708545279,40.71,76149.4,7.1,0.30964,0.00014,22.5624]
[1776708546687,40.71,76147.92,7.1,0.30944,0.00014,22.55559]
[1776708546719,40.71,76147.92,7.1,0.30944,0.00014,22.55559]
[1776708548036,40.71,76151.6,7.1,0.30994,0.00014,22.57242]
[1776708548075,40.71,76151.6,7.1,0.30994,0.00014,22.57242]
[1776708548355,40.71,76151.6,7.1,0.30994,0.00014,22.57242]
[1776708548384,40.71,76151.6,7.1,0.30994,0.00014,22.57242]
[1776708550943,40.71,76155.76,7.1,0.3105,0.00014,22.59142]
[1776708551006,40.71,76155.76,7.1,0.3105,0.00014,22.59142]
[1776708551019,40.71,76170.94,7.1,0.31255,0.00014,22.66058]
[1776708551242,40.71,76170.94,7.1,0.31255,0.00014,22.66058]
[1776708551281,40.71,76170.94,7.1,0.31255,0.00014,22.66058]
[1776708554958,40.7,76168.66,7.1,0.31223,0.00014,22.64983]
[1776708554993,40.7,76168.66,7.1,0.31223,0.00014,22.64983]
[1776708555141,40.7,76168.09,7.1,0.31215,0.00014,22.64712]
[1776708555167,40.7,76168.09,7.1,0.31215,0.00014,22.64712]
[1776708557262,40.7,76168.05,7.1,0.31214,0.00014,22.64682]
[1776708557294,40.7,76168.05,7.1,0.31214,0.00014,22.64682]
[1776708557562,40.7,76168.05,7.1,0.31214,0.00014,22.64682]
[1776708557590,40.7,76168.05,7.1,0.31214,0.00014,22.64682]
[1776708560772,40.7,76168.3,7.1,0.31216,0.00014,22.64761]
[1776708560811,40.7,76168.3,7.1,0.31216,0.00014,22.64761]
[1776708561025,40.7,76168.3,7.1,0.31216,0.00014,22.64761]
[1776708561047,40.7,76168.18,7.1,0.31214,0.00014,22.64684]
[1776708563581,40.7,76168.35,7.1,0.31216,0.00014,22.6475]
[1776708563617,40.7,76168.35,7.1,0.31216,0.00014,22.6475]
[1776708563843,40.7,76168.35,7.1,0.31216,0.00014,22.6475]
[1776708563860,40.7,76168.35,7.1,0.31216,0.00014,22.6475]
[1776708569602,40.69,76172.15,7.1,0.31265,0.00014,22.6641]
[1776708569650,40.69,76172.15,7.1,0.31265,0.00014,22.6641]
[1776708569879,40.69,76172.15,7.1,0.31265,0.00014,22.6641]
[1776708569903,40.69,76172.15,7.1,0.31265,0.00014,22.6641]
[1776708572510,40.69,76172.54,7.1,0.31267,0.00014,22.66167]
[1776708572547,40.69,76172.54,7.1,0.31267,0.00014,22.66167]
[1776708572789,40.69,76172.54,7.1,0.31267,0.00014,22.66167]
[1776708572815,40.69,76172.54,7.1,0.31267,0.00014,22.66167]
[1776708574026,40.69,76173.17,7.1,0.31275,0.00014,22.66442]
[1776708574078,40.69,76174.68,7.1,0.31295,0.00014,22.67116]
[1776708574145,40.69,76174.68,7.1,0.31295,0.00014,22.67116]
[1776708574156,40.69,76174.68,7.1,0.31295,0.00014,22.67116]
[1776708574288,40.69,76174.68,7.1,0.31295,0.00014,22.67116]
[1776708574291,40.69,76174.68,7.1,0.31295,0.00014,22.67116]
[1776708574434,40.69,76174.68,7.1,0.31295,0.00014,22.67116]
[1776708574577,40.69,76174.68,7.1,0.31295,0.00014,22.67116]
[1776708574612,40.69,76174.68,7.1,0.31295,0.00014,22.67116]
[1776708574677,40.69,76185.7,7.1,0.31445,0.00014,22.72093]
[1776708575248,40.69,76185.7,7.1,0.31445,0.00014,22.72093]
[1776708575266,40.69,76185.7,7.1,0.31445,0.00014,22.72093]
[1776708575769,40.69,76185.7,7.1,0.31445,0.00014,22.72093]
[1776708575867,40.69,76185.7,7.1,0.31445,0.00014,22.72093]
[1776708575904,40.69,76185.7,7.1,0.31445,0.00014,22.72093]
[1776708576131,40.69,76187.83,7.1,0.31473,0.00014,22.73038]
[1776708576157,40.69,76187.83,7.1,0.31473,0.00014,22.73038]
[1776708578875,40.68,76186.97,7.1,0.31461,0.00014,22.72615]
[1776708578910,40.68,76186.97,7.1,0.31461,0.00014,22.72615]
[1776708579112,40.68,76186.6,7.1,0.31455,0.00014,22.72431]
[1776708579139,40.68,76186.6,7.1,0.31455,0.00014,22.72431]
[1776708579151,40.68,76186.6,7.1,0.31455,0.00014,22.72431]
[1776708579187,40.68,76186.6,7.1,0.31455,0.00014,22.72431]
[1776708579194,40.68,76186.6,7.1,0.31455,0.00014,22.72431]
[1776708579456,40.68,76186.6,7.1,0.31455,0.00014,22.72431]
[1776708579600,40.68,76186.6,7.1,0.31455,0.00014,22.72431]
[1776708579846,40.68,76186.6,7.1,0.31455,0.00014,22.72431]
[1776708579897,40.68,76231.45,7.1,0.32069,0.00014,22.92424]
[1776708580250,40.68,76231.45,7.1,0.32069,0.00014,22.92424]
[1776708580472,40.68,76231.45,7.1,0.32069,0.00014,22.92424]
[1776708580725,40.68,76231.45,7.1,0.32069,0.00014,22.92424]
[1776708580775,40.68,76253.0,7.1,0.32366,0.00014,23.01853]
[1776708581302,40.68,76253.0,7.1,0.32366,0.00014,23.01853]
[1776708581741,40.68,76253.0,7.1,0.32366,0.00014,23.01853]
[1776708581746,40.68,76253.0,7.1,0.32366,0.00014,23.01853]
[1776708582245,40.68,76252.75,7.1,0.32363,0.00014,23.01747]
[1776708582384,40.68,76252.75,7.1,0.32363,0.00014,23.01747]
[1776708582465,40.68,76252.75,7.1,0.32363,0.00014,23.01747]
[1776708582549,40.68,76252.75,7.1,0.32363,0.00014,23.01747]
[1776708582564,40.68,76252.75,7.1,0.32363,0.00014,23.01747]
[1776708582859,40.68,76252.75,7.1,0.32363,0.00014,23.01747]
[1776708582863,40.68,76252.75,7.1,0.32363,0.00014,23.01747]
[1776708582958,40.68,76252.75,7.1,0.32363,0.00014,23.01747]
[1776708583702,40.68,76252.39,7.1,0.32358,0.00014,23.01594]
[1776708583982,40.68,76252.39,7.1,0.32358,0.00014,23.01594]
[1776708584920,40.68,76253.39,7.1,0.32372,0.00014,23.02031]
[1776708584975,40.68,76253.39,7.1,0.32372,0.00014,23.02031]
[1776708585474,40.68,76253.31,7.1,0.32371,0.00014,23.01999]
[1776708585512,40.68,76253.31,7.1,0.32371,0.00014,23.01999]
[1776708585541,40.68,76253.31,7.1,0.32371,0.00014,23.01999]
[1776708585575,40.68,76253.31,7.1,0.32371,0.00014,23.01999]
[1776708585894,40.68,76253.31,7.1,0.32371,0.00014,23.01999]
[1776708585920,40.68,76253.31,7.1,0.32371,0.00014,23.01999]
[1776708586395,40.68,76252.8,7.1,0.32364,0.00014,23.01781]
[1776708586397,40.68,76252.8,7.1,0.32364,0.00014,23.01781]
[1776708586616,40.68,76252.8,7.1,0.32364,0.00014,23.01781]
[1776708586622,40.68,76252.8,7.1,0.32364,0.00014,23.01781]
[1776708587426,40.68,76249.58,7.1,0.32319,0.00014,23.00384]
[1776708587588,40.68,76249.58,7.1,0.32319,0.00014,23.00384]
[1776708587983,40.68,76249.58,7.1,0.32319,0.00014,23.00384]
[1776708587988,40.68,76249.58,7.1,0.32319,0.00014,23.00384]
[1776708588000,40.68,76249.58,7.1,0.32319,0.00014,23.00384]
[1776708588036,40.68,76249.58,7.1,0.32319,0.00014,23.00384]
[1776708588122,40.68,76249.82,7.1,0.32323,0.00014,23.00492]
[1776708588131,40.68,76249.82,7.1,0.32323,0.00014,23.00492]
[1776708588258,40.68,76249.82,7.1,0.32323,0.00014,23.00492]
[1776708588291,40.68,76249.82,7.1,0.32323,0.00014,23.00492]
[1776708588399,40.68,76249.82,7.1,0.32323,0.00014,23.00492]
[1776708588493,40.68,76249.82,7.1,0.32323,0.00014,23.00492]
[1776708588952,40.68,76249.82,7.1,0.32323,0.00014,23.00492]
[1776708589027,40.68,76249.82,7.1,0.32323,0.00014,23.00492]
[1776708588993,40.68,76270.97,7.1,0.32615,0.00014,23.09638]
[1776708589095,40.68,76270.97,7.1,0.32615,0.00014,23.09638]
[1776708589492,40.68,76270.97,7.1,0.32615,0.00014,23.09638]
[1776708589514,40.68,76270.97,7.1,0.32615,0.00014,23.09638]
[1776708589606,40.68,76282.43,7.1,0.32773,0.00014,23.14539]
[1776708590608,40.68,76282.43,7.1,0.32773,0.00014,23.14539]
[1776708592716,40.68,76279.54,7.1,0.32733,0.00014,23.13291]
[1776708594507,40.68,76276.23,7.1,0.32686,0.00014,23.11863]
[1776708594945,40.68,76294.07,7.1,0.32934,0.00014,23.19452]
[1776708595693,40.68,76294.07,7.1,0.32934,0.00014,23.19452]
[1776708595777,40.68,76294.07,7.1,0.32934,0.00014,23.19452]
[1776708595867,40.68,76305.86,7.1,0.33097,0.00014,23.24413]
[1776708596149,40.68,76305.86,7.2,0.33097,0.00014,23.24413]
[1776708596187,40.68,76305.86,7.2,0.33097,0.00014,23.24413]
[1776708596681,40.68,76305.86,7.2,0.33097,0.00014,23.24413]
[1776708596713,40.68,76313.13,7.2,0.33197,0.00014,23.27446]
[1776708597078,40.68,76313.13,7.2,0.33197,0.00014,23.27446]
[1776708597443,40.68,76313.13,7.2,0.33197,0.00014,23.27446]
[1776708597483,40.68,76313.13,7.2,0.33197,0.00014,23.27446]
[1776708597557,40.68,76313.13,7.2,0.33197,0.00014,23.27446]
[1776708597848,40.68,76313.13,7.2,0.33197,0.00014,23.27446]
[1776708597883,40.68,76313.13,7.2,0.33197,0.00014,23.27446]
[1776708598173,40.68,76318.31,7.2,0.33269,0.00014,23.29592]
[1776708598299,40.68,76318.31,7.2,0.33269,0.00014,23.29592]
[1776708599099,40.68,76318.8,7.2,0.33275,0.00014,23.29778]
[1776708600147,40.68,76319.58,7.2,0.33285,0.00014,23.30085]
[1776708600544,40.68,76319.58,7.2,0.33285,0.00014,23.30085]
[1776708600603,40.68,76319.58,7.2,0.33285,0.00014,23.30085]
[1776708600657,40.68,76319.58,7.2,0.33285,0.00014,23.30085]
[1776708600910,40.68,76319.58,7.2,0.33285,0.00014,23.30085]
[1776708600949,40.68,76319.58,7.2,0.33285,0.00014,23.30085]
[1776708601027,40.68,76319.58,7.2,0.33285,0.00014,23.30085]
[1776708601059,40.67,76312.95,7.2,0.33192,0.00014,23.27298]
[1776708601353,40.67,76312.95,7.2,0.33192,0.00014,23.27298]
[1776708602647,40.67,76313.71,7.2,0.33203,0.00014,23.27613]
[1776708603625,40.67,76308.46,7.2,0.3313,0.00014,23.2541]
[1776708603642,40.67,76308.46,7.2,0.3313,0.00014,23.2541]
[1776708603698,40.67,76308.46,7.2,0.3313,0.00014,23.2541]
[1776708604024,40.67,76308.46,7.2,0.3313,0.00014,23.2541]
[1776708604058,40.67,76308.46,7.2,0.3313,0.00014,23.2541]
[1776708604036,40.67,76295.05,7.2,0.32943,0.00014,23.19757]
[1776708604097,40.67,76295.05,7.2,0.32943,0.00014,23.19757]
[1776708604435,40.67,76295.05,7.2,0.32943,0.00014,23.19757]
[1776708604452,40.67,76295.05,7.2,0.32943,0.00014,23.19757]
[1776708604619,40.67,76295.05,7.2,0.32943,0.00014,23.19757]
[1776708604945,40.67,76295.05,7.2,0.32943,0.00014,23.19757]
[1776708605038,40.67,76284.91,7.2,0.32802,0.00014,23.1544]
[1776708605292,40.67,76284.91,7.2,0.32802,0.00014,23.1544]
[1776708605717,40.67,76269.95,7.2,0.32595,0.00014,23.0903]
[1776708606663,40.67,76269.95,7.2,0.32595,0.00014,23.0903]
[1776708606699,40.67,76269.95,7.2,0.32595,0.00014,23.0903]
[1776708606947,40.67,76269.95,7.2,0.32595,0.00014,23.0903]
[1776708606974,40.67,76269.95,7.2,0.32595,0.00014,23.0903]
[1776708607980,40.67,76266.64,7.2,0.32549,0.00014,23.07602]
[1776708607992,40.67,76266.64,7.2,0.32549,0.00014,23.07602]
[1776708610221,40.67,76269.93,7.2,0.32594,0.00014,23.09011]
[1776708610255,40.67,76269.93,7.2,0.32594,0.00014,23.09011]
[1776708610521,40.67,76269.93,7.2,0.32594,0.00014,23.09011]
[1776708610545,40.67,76269.93,7.2,0.32594,0.00014,23.09011]
[1776708612081,40.67,76270.65,7.2,0.32604,0.00014,23.09317]
[1776708612875,40.67,76270.77,7.2,0.32606,0.00014,23.09364]
[1776708612914,40.67,76270.77,7.2,0.32606,0.00014,23.09364]
[1776708613099,40.67,76266.68,7.2,0.32549,0.00014,23.07601]
[1776708613113,40.67,76266.68,7.2,0.32549,0.00014,23.07601]
[1776708615787,40.67,76267.51,7.2,0.3256,0.00014,23.07953]
[1776708615820,40.67,76267.51,7.2,0.3256,0.00014,23.07953]
[1776708616039,40.67,76267.51,7.2,0.3256,0.00014,23.07953]
[1776708616066,40.67,76267.51,7.2,0.3256,0.00014,23.07953]
[1776708619075,40.67,76267.68,7.2,0.32562,0.00014,23.08019]
[1776708619190,40.67,76265.61,7.2,0.32534,0.00014,23.07124]
[1776708619199,40.67,76265.61,7.2,0.32534,0.00014,23.07124]
[1776708619419,40.67,76265.61,7.2,0.32534,0.00014,23.07124]
[1776708619539,40.67,76265.61,7.2,0.32534,0.00014,23.07124]
[1776708619571,40.67,76265.61,7.2,0.32534,0.00014,23.07124]
[1776708619816,40.67,76256.83,7.2,0.32412,0.00014,23.03327]
[1776708620954,40.67,76256.83,7.2,0.32412,0.00014,23.03327]
[1776708622200,40.67,76260.43,7.2,0.32462,0.00014,23.04889]
[1776708622239,40.67,76260.43,7.2,0.32462,0.00014,23.04889]
[1776708622468,40.67,76260.43,7.2,0.32462,0.00014,23.04889]
[1776708622495,40.67,76260.43,7.2,0.32462,0.00014,23.04889]
[1776708625208,40.67,76259.36,7.2,0.32447,0.00014,23.04427]
[1776708625244,40.67,76259.36,7.2,0.32447,0.00014,23.04427]
[1776708625480,40.67,76259.36,7.2,0.32447,0.00014,23.04427]
[1776708625505,40.67,76259.36,7.2,0.32447,0.00014,23.04427]
[1776708625655,40.67,76259.36,7.2,0.32447,0.00014,23.04427]
[1776708627674,40.67,76257.16,7.2,0.32417,0.00014,23.03475]
[1776708628372,40.67,76261.26,7.2,0.32474,0.00014,23.05251]
[1776708628403,40.67,76261.26,7.2,0.32474,0.00014,23.05251]
[1776708628653,40.67,76261.26,7.2,0.32474,0.00014,23.05251]
[1776708628702,40.67,76261.26,7.2,0.32474,0.00014,23.05251]
[1776708629637,40.67,76260.23,7.2,0.32459,0.00014,23.04806]
[1776708630864,40.67,76259.3,7.2,0.32447,0.00014,23.04404]
[1776708631483,40.67,76261.52,7.2,0.32477,0.00014,23.05365]
[1776708631535,40.67,76261.52,7.2,0.32477,0.00014,23.05365]
[1776708631788,40.67,76261.52,7.2,0.32477,0.00014,23.05365]
[1776708631813,40.67,76261.52,7.2,0.32477,0.00014,23.05365]
[1776708632913,40.67,76270.95,7.2,0.32605,0.00014,23.09048]
[1776708637500,40.67,76270.83,7.2,0.32603,0.00014,23.08986]
[1776708637584,40.67,76270.83,7.2,0.32603,0.00014,23.08986]
[1776708637625,40.67,76270.83,7.2,0.32603,0.00014,23.08986]
[1776708637961,40.67,76270.83,7.2,0.32603,0.00014,23.08986]
[1776708638022,40.67,76270.83,7.2,0.32603,0.00014,23.08986]
[1776708638055,40.67,76270.83,7.2,0.32603,0.00014,23.08986]
[1776708638146,40.67,76260.68,7.2,0.32463,0.00014,23.04607]
[1776708638248,40.67,76260.68,7.2,0.32463,0.00014,23.04607]
[1776708638253,40.67,76260.68,7.2,0.32463,0.00014,23.04607]
[1776708639096,40.67,76260.68,7.2,0.32463,0.00014,23.04607]
[1776708639108,40.67,76260.68,7.2,0.32463,0.00014,23.04607]
[1776708639152,40.67,76253.91,7.2,0.32369,0.00014,23.01674]
[1776708639165,40.67,76253.91,7.2,0.32369,0.00014,23.01674]
[1776708639185,40.67,76253.91,7.2,0.32369,0.00014,23.01674]
[1776708640380,40.67,76252.79,7.2,0.32354,0.00014,23.0119]
[1776708640399,40.67,76252.79,7.2,0.32354,0.00014,23.0119]
[1776708640514,40.67,76252.79,7.2,0.32354,0.00014,23.0119]
[1776708640721,40.67,76252.79,7.2,0.32354,0.00014,23.0119]
[1776708640765,40.67,76252.79,7.2,0.32354,0.00014,23.0119]
[1776708641048,40.67,76252.79,7.2,0.32354,0.00014,23.0119]
[1776708641057,40.67,76290.98,7.2,0.32882,0.00014,23.17595]
[1776708641264,40.67,76290.98,7.2,0.32882,0.00014,23.17595]
[1776708641492,40.67,76290.98,7.2,0.32882,0.00014,23.17595]
[1776708641499,40.67,76290.98,7.2,0.32882,0.00014,23.17595]
[1776708641982,40.67,76300.06,7.2,0.33008,0.00014,23.21432]
[1776708642161,40.67,76300.06,7.2,0.33008,0.00014,23.21432]
[1776708642503,40.67,76300.06,7.2,0.33008,0.00014,23.21432]
[1776708642658,40.67,76300.06,7.2,0.33008,0.00014,23.21432]
[1776708644365,40.67,76299.47,7.2,0.32999,0.00014,23.21159]
[1776708644400,40.67,76299.47,7.2,0.32999,0.00014,23.21159]
[1776708644639,40.67,76299.47,7.2,0.32999,0.00014,23.21159]
[1776708644667,40.67,76299.47,7.2,0.32999,0.00014,23.21159]
[1776708644764,40.67,76299.47,7.2,0.32999,0.00014,23.21159]
[1776708644822,40.67,76299.47,7.2,0.32999,0.00014,23.21159]
[1776708646725,40.66,76300.31,7.2,0.3301,0.00014,23.21489]
[1776708646841,40.66,76300.31,7.2,0.3301,0.00014,23.21489]
[1776708646907,40.66,76300.31,7.2,0.3301,0.00014,23.21489]
[1776708647114,40.66,76300.31,7.2,0.3301,0.00014,23.21489]
[1776708647148,40.66,76300.31,7.2,0.3301,0.00014,23.21489]
[1776708647526,40.66,76303.44,7.2,0.33053,0.00014,23.22797]
[1776708648059,40.66,76303.44,7.2,0.33053,0.00014,23.22797]
[1776708648136,40.66,76303.44,7.2,0.33053,0.00014,23.22797]
[1776708648728,40.66,76303.97,7.2,0.3306,0.00014,23.23008]
[1776708649015,40.66,76303.97,7.2,0.3306,0.00014,23.23008]
[1776708649068,40.66,76303.97,7.2,0.3306,0.00014,23.23008]
[1776708649157,40.66,76303.97,7.2,0.3306,0.00014,23.23008]
[1776708649114,40.66,76308.02,7.2,0.33116,0.00014,23.24698]
[1776708649563,40.66,76308.02,7.2,0.33116,0.00014,23.24698]
[1776708650035,40.66,76308.02,7.2,0.33116,0.00014,23.24698]
[1776708650086,40.66,76308.02,7.2,0.33116,0.00014,23.24698]
[1776708650135,40.66,76307.18,7.2,0.33104,0.00014,23.24331]
[1776708650378,40.66,76307.18,7.2,0.33104,0.00014,23.24331]
[1776708650399,40.66,76307.18,7.2,0.33104,0.00014,23.24331]
[1776708650795,40.66,76307.18,7.2,0.33104,0.00014,23.24331]
[1776708651137,40.66,76307.18,7.2,0.33104,0.00014,23.24331]
[1776708651175,40.66,76307.18,7.2,0.33104,0.00014,23.24331]
[1776708651449,40.66,76300.03,7.2,0.33004,0.00014,23.21305]
[1776708651478,40.66,76300.03,7.2,0.33004,0.00014,23.21305]
[1776708652602,40.66,76298.8,7.2,0.32986,0.00014,23.20775]
[1776708652693,40.66,76298.8,7.2,0.32986,0.00014,23.20775]
[1776708652900,40.66,76298.8,7.2,0.32986,0.00014,23.20775]
[1776708653063,40.66,76290.77,7.2,0.32874,0.00014,23.17362]
[1776708654041,40.66,76290.77,7.2,0.32874,0.00014,23.17362]
[1776708654316,40.66,76285.93,7.2,0.32807,0.00014,23.15295]
[1776708654694,40.66,76285.93,7.2,0.32807,0.00014,23.15295]
[1776708655077,40.65,76268.23,7.2,0.32562,0.00014,23.07705]
[1776708655852,40.65,76268.23,7.2,0.32562,0.00014,23.07705]
[1776708655897,40.65,76268.23,7.2,0.32562,0.00014,23.07705]
[1776708656142,40.65,76268.23,7.2,0.32562,0.00014,23.07705]
[1776708656173,40.65,76268.23,7.2,0.32562,0.00014,23.07705]
[1776708656874,40.65,76262.07,7.2,0.32476,0.00014,23.05046]
[1776708656913,40.65,76262.07,7.2,0.32476,0.00014,23.05046]
[1776708657106,40.65,76262.07,7.2,0.32476,0.00014,23.05046]
[1776708657155,40.65,76262.07,7.2,0.32476,0.00014,23.05046]
[1776708658201,40.65,76265.74,7.2,0.32527,0.00014,23.06632]
[1776708659219,40.65,76266.37,7.2,0.32536,0.00014,23.06904]
[1776708659258,40.65,76266.37,7.2,0.32536,0.00014,23.06904]
[1776708659500,40.65,76266.37,7.2,0.32536,0.00014,23.06904]
[1776708659526,40.65,76266.37,7.2,0.32536,0.00014,23.06904]
[1776708660970,40.65,76265.45,7.2,0.32523,0.00014,23.06507]
[1776708661008,40.65,76265.45,7.2,0.32523,0.00014,23.06507]
[1776708661264,40.65,76269.19,7.2,0.32575,0.00014,23.08119]
[1776708661299,40.65,76269.19,7.2,0.32575,0.00014,23.08119]
[1776708662172,40.65,76269.19,7.2,0.32575,0.00014,23.08119]
[1776708662126,40.65,76277.98,7.2,0.32696,0.00014,23.11892]
[1776708662211,40.65,76277.98,7.2,0.32696,0.00014,23.11892]
[1776708662470,40.65,76277.98,7.2,0.32696,0.00014,23.11892]
[1776708662492,40.65,76277.98,7.2,0.32696,0.00014,23.11892]
[1776708663134,40.65,76288.15,7.2,0.32837,0.00014,23.16228]
[1776708663219,40.65,76288.15,7.2,0.32837,0.00014,23.16228]
[1776708665485,40.65,76288.93,7.2,0.32848,0.00014,23.16544]
[1776708665523,40.65,76288.93,7.2,0.32848,0.00014,23.16544]
[1776708665763,40.65,76288.93,7.2,0.32848,0.00014,23.16544]
[1776708665788,40.65,76288.93,7.2,0.32848,0.00014,23.16544]
[1776708666860,40.65,76289.2,7.2,0.32851,0.00014,23.16651]
[1776708667889,40.65,76289.28,7.2,0.32852,0.00014,23.16677]
[1776708667924,40.65,76289.28,7.2,0.32852,0.00014,23.16677]
[1776708668134,40.65,76289.28,7.2,0.32852,0.00014,23.16677]
[1776708668155,40.65,76289.28,7.2,0.32852,0.00014,23.16677]
[1776708668647,40.65,76295.32,7.2,0.32935,0.00014,23.19232]
[1776708668662,40.65,76295.32,7.2,0.32935,0.00014,23.19232]
[1776708668772,40.65,76295.32,7.2,0.32935,0.00014,23.19232]
[1776708669181,40.65,76301.66,7.2,0.33023,0.00014,23.21902]
[1776708675072,40.65,76304.31,7.2,0.3306,0.00014,23.23005]
[1776708676609,40.65,76297.05,7.2,0.32958,0.00014,23.19934]
[1776708676614,40.65,76297.05,7.2,0.32958,0.00014,23.19934]
[1776708676639,40.65,76297.05,7.2,0.32958,0.00014,23.19934]
[1776708676879,40.65,76297.05,7.2,0.32958,0.00014,23.19934]
[1776708677054,40.65,76297.05,7.2,0.32958,0.00014,23.19934]
[1776708677058,40.65,76296.03,7.2,0.32944,0.00014,23.19501]
[1776708677242,40.65,76279.82,7.2,0.32719,0.00014,23.12601]
[1776708678249,40.65,76268.71,7.2,0.32565,0.00014,23.07827]
[1776708680263,40.65,76278.0,7.2,0.32694,0.00014,23.11815]
[1776708683747,40.65,76284.33,7.2,0.32781,0.00014,23.14512]
[1776708683783,40.65,76284.33,7.2,0.32781,0.00014,23.14512]
[1776708684390,40.65,76285.44,7.2,0.32796,0.00014,23.14972]
[1776708684423,40.65,76285.44,7.2,0.32796,0.00014,23.14972]
[1776708686880,40.65,76286.91,7.2,0.32816,0.00014,23.15592]
[1776708686923,40.65,76286.91,7.2,0.32816,0.00014,23.15592]
[1776708686959,40.65,76286.91,7.2,0.32816,0.00014,23.15592]
[1776708687325,40.64,76282.42,7.2,0.32754,0.00014,23.13664]
[1776708687508,40.64,76282.42,7.2,0.32754,0.00014,23.13664]
[1776708687557,40.64,76282.42,7.2,0.32754,0.00014,23.13664]
[1776708693019,40.64,76287.46,7.2,0.3282,0.00014,23.15403]
[1776708693077,40.64,76287.46,7.2,0.3282,0.00014,23.15403]
[1776708693353,40.64,76286.36,7.2,0.32804,0.00014,23.1492]
[1776708693385,40.64,76286.36,7.2,0.32804,0.00014,23.1492]
[1776708693454,40.64,76277.33,7.2,0.32679,0.00014,23.11061]
[1776708696077,40.64,76275.49,7.2,0.32653,0.00014,23.10268]
[1776708696120,40.64,76275.49,7.2,0.32653,0.00014,23.10268]
[1776708696392,40.64,76274.63,7.2,0.32641,0.00014,23.09892]
[1776708696410,40.64,76274.63,7.2,0.32641,0.00014,23.09892]
[1776708699336,40.64,76277.37,7.2,0.32679,0.00014,23.11062]
[1776708699374,40.64,76277.37,7.2,0.32679,0.00014,23.11062]
[1776708699596,40.64,76277.37,7.2,0.32679,0.00014,23.11062]
[1776708699625,40.64,76277.37,7.2,0.32679,0.00014,23.11062]
[1776708702347,40.64,76275.6,7.2,0.32654,0.00014,23.1029]
[1776708702392,40.64,76275.6,7.2,0.32654,0.00014,23.1029]
[1776708702637,40.64,76275.6,7.2,0.32654,0.00014,23.1029]
[1776708702726,40.64,76275.6,7.2,0.32654,0.00014,23.1029]
[1776708702796,40.64,76275.6,7.2,0.32654,0.00014,23.1029]
[1776708702809,40.64,76275.6,7.2,0.32654,0.00014,23.1029]
[1776708702853,40.64,76275.6,7.2,0.32654,0.00014,23.1029]
[1776708703194,40.64,76275.6,7.2,0.32654,0.00014,23.1029]
[1776708703251,40.64,76277.2,7.2,0.32676,0.00014,23.10969]
[1776708703307,40.64,76277.2,7.2,0.32676,0.00014,23.10969]
[1776708703351,40.64,76277.2,7.2,0.32676,0.00014,23.10969]
[1776708703563,40.64,76277.2,7.2,0.32676,0.00014,23.10969]
[1776708703706,40.64,76277.2,7.2,0.32676,0.00014,23.10969]
[1776708703780,40.64,76247.49,7.2,0.32265,0.00014,22.98115]
[1776708704872,40.64,76247.49,7.2,0.32265,0.00014,22.98115]
[1776708705282,40.64,76241.41,7.2,0.32182,0.00014,22.95464]
[1776708705385,40.64,76241.41,7.2,0.32182,0.00014,22.95464]
[1776708705934,40.64,76241.41,7.2,0.32182,0.00014,22.95464]
[1776708706008,40.64,76241.41,7.2,0.32182,0.00014,22.95464]
[1776708706276,40.64,76244.56,7.2,0.32226,0.00014,22.96851]
[1776708707209,40.64,76264.15,7.2,0.32496,0.00014,23.05375]
[1776708708170,40.64,76264.15,7.2,0.32496,0.00014,23.05375]
[1776708708308,40.64,76260.87,7.2,0.32451,0.00014,23.03956]
[1776708708552,40.64,76260.87,7.2,0.32451,0.00014,23.03956]
[1776708709405,40.64,76253.79,7.2,0.32353,0.00014,23.00883]
[1776708709610,40.64,76253.79,7.2,0.32353,0.00014,23.00883]
[1776708709656,40.64,76253.79,7.2,0.32353,0.00014,23.00883]
[1776708709694,40.64,76253.79,7.2,0.32353,0.00014,23.00883]
[1776708709715,40.64,76253.79,7.2,0.32353,0.00014,23.00883]
[1776708709821,40.64,76253.79,7.2,0.32353,0.00014,23.00883]
[1776708709978,40.64,76253.79,7.2,0.32353,0.00014,23.00883]
[1776708710033,40.64,76253.79,7.2,0.32353,0.00014,23.00883]
[1776708710425,40.64,76252.04,7.2,0.32329,0.00014,23.00126]
[1776708710688,40.64,76252.04,7.2,0.32329,0.00014,23.00126]
[1776708710781,40.64,76252.04,7.2,0.32329,0.00014,23.00126]
[1776708710815,40.64,76252.04,7.2,0.32329,0.00014,23.00126]
[1776708710904,40.64,76252.04,7.2,0.32329,0.00014,23.00126]
[1776708710917,40.64,76230.76,7.2,0.32036,0.00014,22.90806]
[1776708711321,40.64,76230.76,7.2,0.32036,0.00014,22.90806]
[1776708711470,40.64,76230.76,7.2,0.32036,0.00014,22.90806]
[1776708711644,40.64,76230.76,7.2,0.32036,0.00014,22.90806]
[1776708712120,40.64,76230.76,7.2,0.32036,0.00014,22.90806]
[1776708712198,40.64,76230.76,7.2,0.32036,0.00014,22.90806]
[1776708712233,40.64,76230.76,7.2,0.32036,0.00014,22.90806]
[1776708712514,40.64,76227.47,7.2,0.31991,0.00014,22.89362]
[1776708712602,40.64,76227.47,7.2,0.31991,0.00014,22.89362]
[1776708713250,40.64,76227.47,7.2,0.31991,0.00014,22.89362]
[1776708713640,40.64,76230.2,7.2,0.32029,0.00014,22.90575]
[1776708713650,40.64,76230.2,7.2,0.32029,0.00014,22.90575]
[1776708714186,40.64,76230.2,7.2,0.32029,0.00014,22.90575]
[1776708714227,40.64,76230.2,7.2,0.32029,0.00014,22.90575]
[1776708714260,40.64,76230.2,7.2,0.32029,0.00014,22.90575]
[1776708714438,40.64,76228.65,7.2,0.32008,0.00014,22.89899]
[1776708714576,40.64,76228.65,7.2,0.32008,0.00014,22.89899]
[1776708714830,40.64,76228.65,7.2,0.32008,0.00014,22.89899]
[1776708715298,40.64,76228.65,7.2,0.32008,0.00014,22.89899]
[1776708714878,40.64,76233.58,7.2,0.32076,0.00014,22.92085]
[1776708715343,40.64,76233.58,7.2,0.32076,0.00014,22.92085]
[1776708716107,40.64,76233.58,7.2,0.32076,0.00014,22.92085]
[1776708716205,40.64,76233.58,7.2,0.32076,0.00014,22.92085]
[1776708716208,40.64,76222.61,7.2,0.31926,0.00014,22.87252]
[1776708716543,40.64,76222.61,7.2,0.31926,0.00014,22.87252]
[1776708716599,40.64,76222.61,7.2,0.31926,0.00014,22.87252]
[1776708718001,40.64,76226.1,7.2,0.31974,0.00014,22.88811]
[1776708718058,40.64,76226.1,7.2,0.31974,0.00014,22.88811]
[1776708718322,40.65,76224.24,7.2,0.31949,0.00014,22.88002]
[1776708718357,40.65,76224.24,7.2,0.31949,0.00014,22.88002]
[1776708718896,40.65,76224.24,7.2,0.31949,0.00014,22.88002]
[1776708718999,40.65,76224.24,7.2,0.31949,0.00014,22.88002]
[1776708719050,40.65,76224.24,7.2,0.31949,0.00014,22.88002]
[1776708719100,40.65,76228.51,7.2,0.32008,0.00014,22.89903]
[1776708719266,40.65,76228.51,7.2,0.32008,0.00014,22.89903]
[1776708719396,40.65,76228.51,7.2,0.32008,0.00014,22.89903]
[1776708719533,40.65,76228.51,7.2,0.32008,0.00014,22.89903]
[1776708719870,40.65,76228.51,7.2,0.32008,0.00014,22.89903]
[1776708720614,40.65,76235.29,7.2,0.32102,0.00014,22.92899]
[1776708721730,40.65,76240.88,7.2,0.32179,0.00014,22.95352]
[1776708721864,40.65,76240.88,7.2,0.32179,0.00014,22.95352]
[1776708722575,40.65,76231.83,7.2,0.32055,0.00014,22.91388]
[1776708723981,40.65,76231.83,7.2,0.32055,0.00014,22.91388]
[1776708725005,40.65,76228.78,7.2,0.32013,0.00014,22.90056]
[1776708725089,40.65,76228.78,7.2,0.32013,0.00014,22.90056]
[1776708725159,40.65,76228.78,7.2,0.32013,0.00014,22.90056]
[1776708725209,40.65,76228.83,7.2,0.32014,0.00014,22.90088]
[1776708725428,40.65,76228.83,7.2,0.32014,0.00014,22.90088]
[1776708725595,40.65,76228.83,7.2,0.32014,0.00014,22.90088]
[1776708725623,40.65,76228.83,7.2,0.32014,0.00014,22.90088]
[1776708726043,40.65,76228.83,7.2,0.32014,0.00014,22.90088]
[1776708726110,40.65,76236.7,7.2,0.32123,0.00014,22.93564]
[1776708727271,40.65,76236.7,7.2,0.32123,0.00014,22.93564]
[1776708726607,40.65,76245.95,7.2,0.3225,0.00014,22.97615]
[1776708727410,40.65,76245.95,7.2,0.3225,0.00014,22.97615]
[1776708727655,40.65,76245.95,7.2,0.3225,0.00014,22.97615]
[1776708727756,40.65,76245.95,7.2,0.3225,0.00014,22.97615]
[1776708727858,40.65,76261.2,7.2,0.32461,0.00014,23.0426]
[1776708728637,40.65,76261.2,7.2,0.32461,0.00014,23.0426]
[1776708728681,40.65,76280.03,7.2,0.32722,0.00014,23.12362]
[1776708729926,40.65,76280.03,7.2,0.32722,0.00014,23.12362]
[1776708730041,40.65,76280.03,7.2,0.32722,0.00014,23.12362]
[1776708730185,40.65,76280.03,7.2,0.32722,0.00014,23.12362]
[1776708730229,40.65,76280.03,7.2,0.32722,0.00014,23.12362]
[1776708730535,40.65,76282.09,7.2,0.3275,0.00014,23.13236]
[1776708730554,40.65,76282.09,7.2,0.3275,0.00014,23.13236]
[1776708731119,40.65,76273.96,7.2,0.32637,0.00014,23.09748]
[1776708731301,40.65,76273.96,7.2,0.32637,0.00014,23.09748]
[1776708733243,40.65,76271.8,7.2,0.32607,0.00014,23.08816]
[1776708733283,40.65,76271.8,7.2,0.32607,0.00014,23.08816]
[1776708733514,40.65,76271.52,7.2,0.32603,0.00014,23.08692]
[1776708733539,40.65,76271.52,7.2,0.32603,0.00014,23.08692]
[1776708734008,40.65,76271.52,7.2,0.32603,0.00014,23.08692]
[1776708734248,40.65,76271.52,7.2,0.32603,0.00014,23.08692]
[1776708734287,40.65,76270.97,7.2,0.32595,0.00014,23.08453]
[1776708734537,40.65,76270.97,7.2,0.32595,0.00014,23.08453]
[1776708734571,40.65,76270.97,7.2,0.32595,0.00014,23.08453]
[1776708734672,40.65,76263.28,7.2,0.32489,0.00014,23.05137]
[1776708736501,40.65,76261.36,7.2,0.32462,0.00014,23.04304]
[1776708736552,40.65,76261.36,7.2,0.32462,0.00014,23.04304]
[1776708736719,40.65,76261.36,7.2,0.32462,0.00014,23.04304]
[1776708736748,40.65,76261.36,7.2,0.32462,0.00014,23.04304]
[1776708738453,40.65,76261.01,7.2,0.32458,0.00014,23.04154]
[1776708738491,40.65,76261.01,7.2,0.32458,0.00014,23.04154]
[1776708739441,40.65,76259.73,7.2,0.3244,0.00014,23.03601]
[1776708739956,40.65,76259.73,7.2,0.3244,0.00014,23.03601]
[1776708740057,40.65,76269.37,7.2,0.32573,0.00014,23.07765]
[1776708740714,40.65,76278.72,7.2,0.32703,0.00014,23.11778]
[1776708741470,40.65,76278.72,7.2,0.32703,0.00014,23.11778]
[1776708741501,40.65,76278.72,7.2,0.32703,0.00014,23.11778]
[1776708741743,40.65,76278.72,7.2,0.32703,0.00014,23.11778]
[1776708741774,40.65,76278.72,7.2,0.32703,0.00014,23.11778]
[1776708742148,40.65,76278.72,7.2,0.32703,0.00014,23.11778]
[1776708742472,40.65,76278.51,7.2,0.327,0.00014,23.11682]
[1776708742512,40.65,76278.51,7.2,0.327,0.00014,23.11682]
[1776708742769,40.65,76278.51,7.2,0.327,0.00014,23.11682]
[1776708742804,40.65,76278.51,7.2,0.327,0.00014,23.11682]
[1776708744033,40.65,76275.79,7.2,0.32662,0.00014,23.10512]
[1776708745734,40.65,76272.84,7.2,0.32621,0.00014,23.09237]
[1776708745768,40.65,76272.84,7.2,0.32621,0.00014,23.09237]
[1776708746009,40.65,76272.84,7.2,0.32621,0.00014,23.09237]
[1776708746034,40.65,76272.84,7.2,0.32621,0.00014,23.09237]
[1776708747405,40.65,76276.48,7.2,0.32671,0.00014,23.10793]
[1776708747440,40.65,76276.48,7.2,0.32671,0.00014,23.10793]
[1776708747465,40.65,76276.48,7.2,0.32671,0.00014,23.10793]
[1776708748019,40.65,76276.48,7.2,0.32671,0.00014,23.10793]
[1776708748085,40.65,76276.48,7.2,0.32671,0.00014,23.10793]
[1776708748119,40.65,76291.68,7.2,0.32881,0.00014,23.17274]
[1776708749595,40.65,76298.44,7.2,0.32975,0.00014,23.20129]
[1776708749624,40.65,76298.44,7.2,0.32975,0.00014,23.20129]
[1776708749888,40.65,76298.44,7.2,0.32975,0.00014,23.20129]
[1776708749915,40.65,76298.44,7.2,0.32975,0.00014,23.20129]
[1776708750068,40.65,76298.44,7.2,0.32975,0.00014,23.20129]
[1776708750684,40.65,76301.47,7.2,0.33017,0.00014,23.21398]
[1776708751259,40.65,76301.47,7.2,0.33017,0.00014,23.21398]
[1776708751616,40.65,76302.76,7.2,0.33034,0.00014,23.2193]
[1776708752079,40.65,76302.76,7.2,0.33034,0.00014,23.2193]
[1776708752092,40.65,76302.76,7.2,0.33034,0.00014,23.2193]
[1776708752194,40.65,76302.76,7.2,0.33034,0.00014,23.2193]
[1776708752219,40.64,76300.79,7.2,0.33004,0.00014,23.20707]
[1776708752338,40.64,76300.79,7.2,0.33004,0.00014,23.20707]
[1776708752369,40.64,76300.79,7.2,0.33004,0.00014,23.20707]
[1776708752711,40.64,76300.79,7.2,0.33004,0.00014,23.20707]
[1776708752797,40.64,76300.79,7.2,0.33004,0.00014,23.20707]
[1776708753041,40.64,76300.79,7.2,0.33004,0.00014,23.20707]
[1776708753094,40.64,76293.93,7.2,0.32908,0.00014,23.17792]
[1776708753807,40.64,76293.93,7.2,0.32908,0.00014,23.17792]
[1776708754322,40.64,76290.04,7.2,0.32854,0.00014,23.1613]
[1776708754683,40.64,76290.04,7.2,0.32854,0.00014,23.1613]
[1776708754950,40.64,76290.04,7.2,0.32854,0.00014,23.1613]
[1776708757488,40.64,76286.92,7.2,0.3281,0.00014,23.14777]
[1776708758221,40.64,76286.92,7.2,0.3281,0.00014,23.14777]
[1776708758266,40.64,76286.92,7.2,0.3281,0.00014,23.14777]
[1776708758424,40.64,76287.07,7.2,0.32811,0.00014,23.14834]
[1776708758451,40.64,76287.07,7.2,0.32811,0.00014,23.14834]
[1776708761082,40.64,76288.97,7.2,0.32837,0.00014,23.15629]
[1776708761117,40.64,76288.97,7.2,0.32837,0.00014,23.15629]
[1776708761343,40.64,76289.7,7.2,0.32847,0.00014,23.15931]
[1776708761370,40.64,76289.7,7.2,0.32847,0.00014,23.15931]
[1776708764091,40.64,76289.59,7.2,0.32845,0.00014,23.15869]
[1776708764129,40.64,76289.59,7.2,0.32845,0.00014,23.15869]
[1776708764342,40.64,76289.74,7.2,0.32847,0.00014,23.15924]
[1776708764371,40.64,76289.74,7.2,0.32847,0.00014,23.15924]
[1776708767349,40.63,76290.69,7.2,0.32859,0.00014,23.16304]
[1776708767380,40.63,76290.69,7.2,0.32859,0.00014,23.16304]
[1776708767553,40.63,76290.69,7.2,0.32859,0.00014,23.16304]
[1776708767578,40.63,76290.69,7.2,0.32859,0.00014,23.16304]
[1776708770412,40.63,76290.52,7.2,0.32856,0.00014,23.16208]
[1776708770453,40.63,76290.52,7.2,0.32856,0.00014,23.16208]
[1776708770684,40.63,76290.52,7.2,0.32856,0.00014,23.16208]
[1776708770710,40.63,76290.52,7.2,0.32856,0.00014,23.16208]
[1776708771561,40.63,76288.26,7.2,0.32824,0.00014,23.15238]
[1776708771595,40.63,76288.26,7.2,0.32824,0.00014,23.15238]
[1776708771638,40.63,76288.26,7.2,0.32824,0.00014,23.15238]
[1776708771821,40.63,76288.26,7.2,0.32824,0.00014,23.15238]
[1776708771837,40.63,76288.26,7.2,0.32824,0.00014,23.15238]
[1776708771841,40.63,76288.26,7.2,0.32824,0.00014,23.15238]
[1776708771861,40.63,76288.26,7.2,0.32824,0.00014,23.15238]
[1776708773223,40.63,76289.36,7.2,0.32839,0.00014,23.15699]
[1776708773270,40.63,76289.36,7.2,0.32839,0.00014,23.15699]
[1776708773244,40.63,76290.54,7.2,0.32856,0.00014,23.16193]
[1776708773660,40.63,76290.54,7.2,0.32856,0.00014,23.16193]
[1776708776421,40.63,76293.5,7.2,0.32897,0.00014,23.17462]
[1776708777215,40.63,76293.5,7.2,0.32897,0.00014,23.17462]
[1776708781742,40.63,76297.6,7.2,0.32954,0.00014,23.19213]
[1776708782104,40.63,76297.6,7.2,0.32954,0.00014,23.19213]
[1776708783431,40.63,76295.7,7.2,0.32928,0.00014,23.18412]
[1776708785837,40.63,76297.56,7.2,0.32954,0.00014,23.19204]
[1776708785935,40.63,76297.56,7.2,0.32954,0.00014,23.19204]
[1776708786113,40.63,76297.56,7.2,0.32954,0.00014,23.19204]
[1776708786117,40.63,76308.26,7.2,0.33103,0.00014,23.23721]
[1776708792053,40.63,76313.7,7.2,0.33178,0.00014,23.25992]
[1776708792057,40.63,76313.7,7.2,0.33178,0.00014,23.25992]
[1776708792224,40.63,76313.7,7.2,0.33178,0.00014,23.25992]
[1776708797108,40.63,76322.96,7.2,0.33308,0.00014,23.29872]
[1776708797599,40.63,76322.96,7.2,0.33308,0.00014,23.29872]
[1776708797610,40.63,76322.96,7.2,0.33308,0.00014,23.29872]
[1776708797865,40.63,76322.96,7.2,0.33308,0.00014,23.29872]
[1776708798900,40.63,76317.47,7.2,0.33231,0.00014,23.27583]
[1776708801331,40.63,76313.42,7.2,0.33175,0.00014,23.25889]
[1776708801638,40.63,76313.61,7.2,0.33178,0.00014,23.25966]
[1776708803547,40.63,76301.22,7.2,0.33005,0.00014,23.2075]
[1776708803972,40.63,76301.22,7.2,0.33005,0.00014,23.2075]
[1776708803982,40.63,76301.22,7.2,0.33005,0.00014,23.2075]
[1776708805005,40.63,76297.91,7.2,0.32959,0.00014,23.19352]
[1776708805140,40.63,76297.91,7.2,0.32959,0.00014,23.19352]
[1776708805162,40.63,76297.91,7.2,0.32959,0.00014,23.19352]
[1776708805333,40.63,76297.91,7.2,0.32959,0.00014,23.19352]
[1776708805279,40.63,76290.3,7.2,0.32853,0.00014,23.16125]
[1776708806063,40.63,76290.3,7.2,0.32853,0.00014,23.16125]
[1776708806173,40.63,76280.9,7.2,0.32723,0.00014,23.12108]
[1776708811210,40.63,76283.71,7.2,0.32759,0.00014,23.12918]
[1776708812212,40.63,76283.71,7.2,0.32759,0.00014,23.12918]
[1776708813590,40.63,76288.11,7.2,0.3282,0.00014,23.14783]
[1776708813623,40.63,76288.11,7.2,0.3282,0.00014,23.14783]
[1776708813631,40.63,76288.11,7.2,0.3282,0.00014,23.14783]
[1776708813837,40.63,76288.11,7.2,0.3282,0.00014,23.14783]
[1776708813865,40.63,76288.11,7.2,0.3282,0.00014,23.14783]
[1776708817602,40.63,76282.05,7.2,0.32735,0.00014,23.1217]
[1776708817637,40.63,76282.05,7.2,0.32735,0.00014,23.1217]
[1776708817802,40.63,76282.05,7.2,0.32735,0.00014,23.1217]
[1776708817839,40.63,76282.05,7.2,0.32735,0.00014,23.1217]
[1776708819623,40.63,76272.7,7.2,0.32605,0.00014,23.08151]
[1776708819788,40.63,76272.7,7.2,0.32605,0.00014,23.08151]
[1776708820749,40.63,76268.21,7.2,0.32542,0.00014,23.06216]
[1776708820812,40.63,76268.21,7.2,0.32542,0.00014,23.06216]
[1776708821350,40.63,76268.21,7.2,0.32542,0.00014,23.06216]
[1776708821615,40.63,76261.99,7.2,0.32456,0.00014,23.03527]
[1776708823221,40.63,76265.39,7.2,0.32503,0.00014,23.05]
[1776708823287,40.63,76265.39,7.2,0.32503,0.00014,23.05]
[1776708823502,40.63,76268.45,7.2,0.32546,0.00014,23.06322]
[1776708823528,40.63,76268.45,7.2,0.32546,0.00014,23.06322]
[1776708826026,40.63,76268.79,7.2,0.32551,0.00014,23.06469]
[1776708826060,40.63,76268.79,7.2,0.32551,0.00014,23.06469]
[1776708826290,40.63,76268.79,7.2,0.32551,0.00014,23.06469]
[1776708826322,40.63,76268.79,7.2,0.32551,0.00014,23.06469]
[1776708828379,40.63,76269.68,7.2,0.32563,0.00014,23.06851]
[1776708828690,40.63,76269.63,7.2,0.32562,0.00014,23.06829]
[1776708828731,40.63,76269.63,7.2,0.32562,0.00014,23.06829]
[1776708828757,40.63,76269.63,7.2,0.32562,0.00014,23.06829]
[1776708828987,40.63,76269.63,7.2,0.32562,0.00014,23.06829]
[1776708829015,40.63,76269.63,7.2,0.32562,0.00014,23.06829]
[1776708831350,40.63,76285.06,7.2,0.32776,0.00014,23.13439]
[1776708831439,40.63,76285.06,7.2,0.32776,0.00014,23.13439]
[1776708831839,40.63,76285.06,7.2,0.32776,0.00014,23.13439]
[1776708832169,40.63,76285.06,7.2,0.32776,0.00014,23.13439]
[1776708832320,40.63,76285.06,7.2,0.32776,0.00014,23.13439]
[1776708832357,40.63,76293.04,7.2,0.32886,0.00014,23.16831]
[1776708832685,40.63,76293.04,7.2,0.32886,0.00014,23.16831]
[1776708833363,40.63,76299.32,7.2,0.32973,0.00014,23.19485]
[1776708835504,40.63,76303.03,7.2,0.33025,0.00014,23.21061]
[1776708835508,40.63,76303.03,7.2,0.33025,0.00014,23.21061]
[1776708835573,40.63,76303.03,7.2,0.33025,0.00014,23.21061]
[1776708835607,40.63,76303.03,7.2,0.33025,0.00014,23.21061]
[1776708835659,40.63,76303.03,7.2,0.33025,0.00014,23.21061]
[1776708835727,40.63,76303.03,7.2,0.33025,0.00014,23.21061]
[1776708835995,40.63,76303.03,7.2,0.33025,0.00014,23.21061]
[1776708836039,40.63,76303.03,7.2,0.33025,0.00014,23.21061]
[1776708836325,40.63,76303.03,7.2,0.33025,0.00014,23.21061]
[1776708836387,40.63,76315.64,7.2,0.33201,0.00014,23.26369]
[1776708836530,40.63,76315.64,7.2,0.33201,0.00014,23.26369]
[1776708837105,40.63,76315.64,7.2,0.33201,0.00014,23.26369]
[1776708837120,40.63,76315.64,7.2,0.33201,0.00014,23.26369]
[1776708837394,40.63,76325.44,7.2,0.33338,0.00014,23.30462]
[1776708838783,40.63,76326.34,7.2,0.33351,0.00014,23.30836]
[1776708840778,40.63,76330.04,7.2,0.33402,0.00014,23.32367]
[1776708840797,40.63,76330.04,7.2,0.33402,0.00014,23.32367]
[1776708840836,40.63,76330.04,7.2,0.33402,0.00014,23.32367]
[1776708840904,40.63,76330.04,7.2,0.33402,0.00014,23.32367]
[1776708841303,40.63,76330.04,7.2,0.33402,0.00014,23.32367]
[1776708842703,40.63,76330.62,7.2,0.3341,0.00014,23.32603]
[1776708843872,40.63,76328.24,7.2,0.33377,0.00014,23.31614]
[1776708845450,40.63,76314.01,7.2,0.33178,0.00014,23.25677]
[1776708850213,40.63,76317.02,7.2,0.3322,0.00014,23.26937]
[1776708850236,40.63,76317.02,7.2,0.3322,0.00014,23.26937]
[1776708850318,40.63,76317.02,7.2,0.3322,0.00014,23.26937]
[1776708850342,40.63,76314.94,7.2,0.33191,0.00014,23.26067]
[1776708851737,40.63,76309.11,7.2,0.3311,0.00014,23.2362]
[1776708853864,40.62,76302.68,7.2,0.33019,0.00014,23.20886]
[1776708853904,40.62,76302.68,7.2,0.33019,0.00014,23.20886]
[1776708854145,40.62,76302.68,7.2,0.33019,0.00014,23.20886]
[1776708854160,40.62,76302.68,7.2,0.33019,0.00014,23.20886]
[1776708854243,40.62,76302.68,7.2,0.33019,0.00014,23.20886]
[1776708854266,40.62,76302.68,7.2,0.33019,0.00014,23.20886]
[1776708854565,40.62,76302.57,7.2,0.33017,0.00014,23.20818]
[1776708855300,40.62,76302.57,7.2,0.33017,0.00014,23.20818]
[1776708855303,40.62,76302.57,7.2,0.33017,0.00014,23.20818]
[1776708856022,40.62,76301.75,7.2,0.33005,0.00014,23.20461]
[1776708856971,40.62,76302.3,7.2,0.33013,0.00014,23.20683]
[1776708857015,40.62,76302.3,7.2,0.33013,0.00014,23.20683]
[1776708857242,40.62,76302.3,7.2,0.33013,0.00014,23.20683]
[1776708857267,40.62,76302.3,7.2,0.33013,0.00014,23.20683]
[1776708858532,40.62,76299.66,7.2,0.32975,0.00014,23.19556]
[1776708860035,40.62,76300.06,7.2,0.32981,0.00014,23.19716]
[1776708860071,40.62,76300.06,7.2,0.32981,0.00014,23.19716]
[1776708860284,40.62,76300.06,7.2,0.32981,0.00014,23.19716]
[1776708860310,40.62,76300.06,7.2,0.32981,0.00014,23.19716]
[1776708863177,40.62,76298.98,7.2,0.32965,0.00014,23.1923]
[1776708863692,40.61,76298.87,7.2,0.32962,0.00014,23.19166]
[1776708863729,40.61,76298.87,7.2,0.32962,0.00014,23.19166]
[1776708863978,40.61,76298.87,7.2,0.32962,0.00014,23.19166]
[1776708864004,40.61,76298.87,7.2,0.32962,0.00014,23.19166]
[1776708864553,40.61,76298.6,7.2,0.32958,0.00014,23.19042]
[1776708864585,40.61,76298.72,7.2,0.3296,0.00014,23.19093]
[1776708869586,40.61,76297.93,7.2,0.32949,0.00014,23.18759]
[1776708869996,40.61,76297.93,7.2,0.32949,0.00014,23.18759]
[1776708870040,40.61,76297.93,7.2,0.32949,0.00014,23.18759]
[1776708870717,40.61,76298.65,7.2,0.32959,0.00014,23.19065]
[1776708870723,40.61,76298.65,7.2,0.32959,0.00014,23.19065]
[1776708870871,40.61,76298.65,7.2,0.32959,0.00014,23.19065]
[1776708870899,40.61,76293.06,7.2,0.32881,0.00014,23.16695]
[1776708872368,40.61,76293.06,7.2,0.32881,0.00014,23.16695]
[1776708872397,40.61,76293.06,7.2,0.32881,0.00014,23.16695]
[1776708872641,40.61,76290.84,7.2,0.32848,0.00014,23.15366]
[1776708872663,40.61,76290.84,7.2,0.32848,0.00014,23.15366]
[1776708875425,40.61,76288.7,7.2,0.32818,0.00014,23.14449]
[1776708875464,40.61,76286.79,7.2,0.32791,0.00014,23.13624]
[1776708875708,40.61,76286.79,7.2,0.32791,0.00014,23.13624]
[1776708875735,40.61,76286.79,7.2,0.32791,0.00014,23.13624]
[1776708875921,40.61,76286.79,7.2,0.32791,0.00014,23.13624]
[1776708878789,40.61,76289.35,7.2,0.32826,0.00014,23.14706]
[1776708878831,40.61,76289.35,7.2,0.32826,0.00014,23.14706]
[1776708879078,40.61,76289.35,7.2,0.32826,0.00014,23.14706]
[1776708879089,40.61,76289.35,7.2,0.32826,0.00014,23.14706]
[1776708879103,40.61,76289.35,7.2,0.32826,0.00014,23.14706]
[1776708882095,40.61,76289.21,7.2,0.32824,0.00014,23.14629]
[1776708882131,40.61,76289.21,7.2,0.32824,0.00014,23.14629]
[1776708882242,40.61,76289.21,7.2,0.32824,0.00014,23.14629]
[1776708882335,40.61,76289.21,7.2,0.32824,0.00014,23.14629]
[1776708882362,40.61,76289.21,7.2,0.32824,0.00014,23.14629]
[1776708882882,40.61,76288.62,7.2,0.32815,0.00014,23.14366]
[1776708883202,40.61,76288.62,7.2,0.32815,0.00014,23.14366]
[1776708883256,40.61,76289.08,7.2,0.32821,0.00014,23.14556]
[1776708884727,40.61,76299.33,7.2,0.32964,0.00014,23.18919]
[1776708887474,40.61,76302.23,7.2,0.33005,0.00014,23.20152]
[1776708888749,40.61,76309.12,7.2,0.33101,0.00014,23.23068]
[1776708890942,40.61,76310.55,7.2,0.33121,0.00014,23.2367]
[1776708890989,40.61,76310.55,7.2,0.33121,0.00014,23.2367]
[1776708891003,40.61,76310.55,7.2,0.33121,0.00014,23.2367]
[1776708891348,40.61,76310.55,7.2,0.33121,0.00014,23.2367]
[1776708891371,40.61,76310.55,7.2,0.33121,0.00014,23.2367]
[1776708891777,40.61,76321.46,7.2,0.33273,0.00014,23.28242]
[1776708897394,40.61,76325.75,7.2,0.33334,0.00014,23.30042]
[1776708898254,40.61,76326.21,7.2,0.3334,0.00014,23.30238]
[1776708898260,40.61,76326.21,7.2,0.3334,0.00014,23.30238]
[1776708898287,40.61,76326.21,7.2,0.3334,0.00014,23.30238]
[1776708899426,40.61,76317.12,7.2,0.33213,0.00014,23.26443]
[1776708900455,40.61,76317.12,7.2,0.33213,0.00014,23.26443]
[1776708900755,40.61,76312.86,7.2,0.33154,0.00014,23.24657]
[1776708901375,40.61,76312.86,7.2,0.33154,0.00014,23.24657]
[1776708903590,40.61,76320.3,7.2,0.33258,0.00014,23.27787]
[1776708903617,40.61,76320.3,7.2,0.33258,0.00014,23.27787]
[1776708906272,40.61,76325.31,7.2,0.33328,0.00014,23.2988]
[1776708912492,40.62,76325.16,7.2,0.33327,0.00014,23.29832]
[1776708918768,40.62,76326.0,7.2,0.33339,0.00014,23.30201]
[1776708918774,40.62,76326.0,7.2,0.33339,0.00014,23.30201]
[1776708924979,40.62,76326.33,7.2,0.33344,0.00014,23.30353]
[1776708928506,40.62,76317.73,7.2,0.33225,0.00014,23.26777]
[1776708933181,40.62,76317.95,7.2,0.33226,0.00014,23.26512]
[1776708934860,40.62,76315.53,7.2,0.33193,0.00014,23.25509]
[1776708935700,40.62,76316.55,7.2,0.33207,0.00014,23.25942]
[1776708938298,40.62,76317.46,7.2,0.3322,0.00014,23.26334]
[1776708940524,40.62,76318.68,7.2,0.33238,0.00014,23.26848]
[1776708940542,40.62,76318.64,7.2,0.33237,0.00014,23.26831]
[1776708945569,40.63,76324.68,7.2,0.33322,0.00014,23.29368]
[1776708946904,40.63,76325.82,7.2,0.33338,0.00014,23.29845]
[1776708947054,40.63,76325.82,7.2,0.33338,0.00014,23.29845]
[1776708948915,40.63,76334.59,7.2,0.33461,0.00014,23.33485]
[1776708949181,40.63,76335.88,7.2,0.33479,0.00014,23.34017]
[1776708950258,40.63,76335.88,7.2,0.33479,0.00014,23.34017]
[1776708950296,40.63,76335.88,7.2,0.33479,0.00014,23.34017]
[1776708950531,40.63,76335.88,7.2,0.33479,0.00014,23.34017]
[1776708950557,40.63,76336.46,7.2,0.33487,0.00014,23.34274]
[1776708951464,40.63,76336.46,7.2,0.33487,0.00014,23.34274]
[1776708952916,40.63,76336.49,7.2,0.33489,0.00014,23.3432]
[1776708952952,40.63,76336.49,7.2,0.33489,0.00014,23.3432]
[1776708953171,40.63,76336.49,7.2,0.33489,0.00014,23.3432]
[1776708953196,40.63,76336.49,7.2,0.33489,0.00014,23.3432]
[1776708953917,40.63,76336.42,7.2,0.33489,0.00014,23.34308]
[1776708953957,40.63,76336.42,7.2,0.33489,0.00014,23.34308]
[1776708954163,40.63,76336.42,7.2,0.33489,0.00014,23.34308]
[1776708954183,40.63,76336.42,7.2,0.33489,0.00014,23.34308]
[1776708955041,40.63,76337.81,7.2,0.33509,0.00014,23.34899]
[1776708955478,40.63,76337.81,7.2,0.33509,0.00014,23.34899]
[1776708955660,40.63,76340.86,7.2,0.33552,0.00014,23.36172]
[1776708956076,40.63,76340.86,7.2,0.33552,0.00014,23.36172]
[1776708956117,40.63,76340.86,7.2,0.33552,0.00014,23.36172]
[1776708956379,40.63,76340.86,7.2,0.33552,0.00014,23.36172]
[1776708956384,40.63,76340.86,7.2,0.33552,0.00014,23.36172]
[1776708956456,40.63,76340.86,7.2,0.33552,0.00014,23.36172]
[1776708956471,40.63,76340.86,7.2,0.33552,0.00014,23.36172]
[1776708956773,40.64,76345.01,7.2,0.33611,0.00014,23.37893]
[1776708957932,40.64,76346.73,7.2,0.33635,0.00014,23.38612]
[1776708957973,40.64,76346.73,7.2,0.33635,0.00014,23.38612]
[1776708958238,40.64,76346.73,7.2,0.33635,0.00014,23.38612]
[1776708958246,40.64,76346.73,7.2,0.33635,0.00014,23.38612]
[1776708958256,40.64,76346.73,7.2,0.33635,0.00014,23.38612]
[1776708958577,40.64,76346.92,7.2,0.33639,0.00014,23.38703]
[1776708958983,40.64,76346.92,7.2,0.33639,0.00014,23.38703]
[1776708959017,40.64,76346.92,7.2,0.33639,0.00014,23.38703]
[1776708959242,40.64,76346.92,7.2,0.33639,0.00014,23.38703]
[1776708959265,40.64,76346.92,7.2,0.33639,0.00014,23.38703]
[1776708959457,40.64,76346.92,7.2,0.33639,0.00014,23.38703]
[1776708960590,40.64,76348.24,7.2,0.33658,0.00014,23.39268]
[1776708960786,40.64,76348.24,7.2,0.33658,0.00014,23.39268]
[1776708960901,40.64,76348.24,7.2,0.33658,0.00014,23.39268]
[1776708961478,40.64,76346.98,7.2,0.33641,0.00014,23.3876]
[1776708964316,40.64,76341.88,7.2,0.3357,0.00014,23.36683]
[1776708966818,40.65,76334.69,7.2,0.3347,0.00014,23.3375]
[1776708967040,40.65,76334.69,7.2,0.3347,0.00014,23.3375]
[1776708972904,40.65,76340.15,7.2,0.33549,0.00014,23.3606]
[1776708974752,40.65,76332.31,7.2,0.3344,0.00014,23.32845]
[1776708974993,40.65,76332.31,7.2,0.3344,0.00014,23.32845]
[1776708980400,40.66,76341.11,7.2,0.33565,0.00014,23.36539]
[1776708985067,40.66,76336.94,7.2,0.33508,0.00014,23.34856]
[1776708990470,40.67,76331.73,7.2,0.33438,0.00014,23.32769]
[1776708990618,40.67,76331.73,7.2,0.33438,0.00014,23.32769]
[1776708991477,40.67,76340.88,7.2,0.33564,0.00014,23.36176]
[1776708994008,40.67,76345.17,7.2,0.33624,0.00014,23.37952]
[1776708996846,40.67,76344.8,7.2,0.3362,0.00014,23.37822]
[1776709000489,40.67,76345.88,7.2,0.33636,0.00014,23.38284]
[1776709000573,40.67,76345.88,7.2,0.33636,0.00014,23.38284]
[1776709002901,40.67,76341.77,7.2,0.33579,0.00014,23.36619]
[1776709008787,40.68,76341.06,7.2,0.33571,0.00014,23.36366]
[1776709014608,40.68,76337.38,7.2,0.33521,0.00014,23.34904]
[1776709020725,40.69,76342.28,7.2,0.33591,0.00014,23.36968]
[1776709027393,40.69,76340.08,7.2,0.33562,0.00014,23.3611]
[1776709030055,40.69,76341.86,7.2,0.33588,0.00014,23.36865]
[1776709032896,40.7,76344.7,7.2,0.33629,0.00014,23.38051]
[1776709033264,40.7,76344.7,7.2,0.33629,0.00014,23.38051]
[1776709039329,40.7,76340.2,7.2,0.33567,0.00014,23.36251]
[1776709044856,40.7,76343.41,7.2,0.33614,0.00014,23.37623]
[1776709049891,40.71,76342.9,7.2,0.33608,0.00014,23.3745]
[1776709054925,40.71,76336.08,7.2,0.33512,0.00014,23.34312]
[1776709055837,40.71,76336.08,7.2,0.33512,0.00014,23.34312]
[1776709056734,40.71,76333.75,7.2,0.3348,0.00014,23.33361]
[1776709060911,40.71,76330.88,7.2,0.3344,0.00014,23.32177]
[1776709060923,40.71,76330.88,7.2,0.3344,0.00014,23.32177]
[1776709060990,40.71,76330.88,7.2,0.3344,0.00014,23.32177]
[1776709061097,40.71,76330.88,7.2,0.3344,0.00014,23.32177]
[1776709062693,40.71,76323.56,7.2,0.33338,0.00014,23.29141]
[1776709064240,40.71,76323.08,7.2,0.33331,0.00014,23.2894]
[1776709070043,40.71,76321.27,7.2,0.33305,0.00014,23.28167]
[1776709071213,40.71,76321.27,7.2,0.33305,0.00014,23.28167]
[1776709071288,40.71,76321.27,7.2,0.33305,0.00014,23.28158]
[1776709072228,40.71,76321.27,7.2,0.33305,0.00014,23.28158]
[1776709072474,40.71,76321.27,7.2,0.33305,0.00014,23.28158]
[1776709073229,40.71,76319.88,7.2,0.33285,0.00014,23.27563]
[1776709073264,40.71,76319.88,7.2,0.33285,0.00014,23.27563]
[1776709073493,40.71,76319.88,7.2,0.33285,0.00014,23.27563]
[1776709073513,40.71,76319.88,7.2,0.33285,0.00014,23.27563]
[1776709074586,40.71,76320.13,7.2,0.33288,0.00014,23.2765]
[1776709076039,40.7,76317.71,7.2,0.33253,0.00014,23.26625]
[1776709076071,40.7,76317.71,7.2,0.33253,0.00014,23.26625]
[1776709076330,40.7,76317.71,7.2,0.33253,0.00014,23.26625]
[1776709076358,40.7,76317.71,7.2,0.33253,0.00014,23.26625]
[1776709076645,40.7,76317.71,7.2,0.33253,0.00014,23.26625]
[1776709077431,40.7,76316.79,7.2,0.33239,0.00014,23.26201]
[1776709080451,40.7,76320.37,7.2,0.33288,0.00014,23.27676]
[1776709081124,40.7,76320.05,7.2,0.33284,0.00014,23.27534]
[1776709081543,40.7,76320.05,7.2,0.33284,0.00014,23.27534]
[1776709081567,40.7,76314.28,7.2,0.33203,0.00014,23.25118]
[1776709081865,40.7,76314.28,7.2,0.33203,0.00014,23.25118]
[1776709082128,40.7,76311.27,7.2,0.33161,0.00014,23.23859]
[1776709082754,40.7,76311.27,7.2,0.33161,0.00014,23.23859]
[1776709083135,40.7,76318.61,7.2,0.33263,0.00014,23.26933]
[1776709088169,40.7,76322.24,7.2,0.33314,0.00014,23.2845]
[1776709093205,40.7,76323.89,7.2,0.33338,0.00014,23.29143]
[1776709094310,40.7,76323.89,7.2,0.33338,0.00014,23.29143]
[1776709094342,40.7,76323.89,7.2,0.33338,0.00014,23.29143]
[1776709094378,40.7,76323.89,7.2,0.33338,0.00014,23.29143]
[1776709095220,40.7,76333.93,7.2,0.33478,0.00014,23.33301]
[1776709096074,40.7,76333.93,7.2,0.33478,0.00014,23.33301]
[1776709097114,40.7,76335.19,7.2,0.33495,0.00014,23.33819]
[1776709099017,40.7,76330.02,7.2,0.33423,0.00014,23.31684]
[1776709100010,40.7,76325.87,7.2,0.33365,0.00014,23.29965]
[1776709101626,40.7,76324.11,7.2,0.33341,0.00014,23.29236]
[1776709103315,40.7,76324.88,7.2,0.33351,0.00014,23.29558]
[1776709105846,40.7,76324.97,7.2,0.33353,0.00014,23.29597]
[1776709111332,40.7,76320.49,7.2,0.33289,0.00014,23.27371]
[1776709114137,40.7,76320.21,7.2,0.33285,0.00014,23.27261]
[1776709119527,40.7,76320.97,7.2,0.33296,0.00014,23.27591]
[1776709121825,40.7,76321.19,7.2,0.33299,0.00014,23.27692]
[1776709122524,40.7,76321.19,7.2,0.33299,0.00014,23.27692]
[1776709125431,40.71,76331.68,7.2,0.33446,0.00014,23.3205]
[1776709127692,40.71,76331.61,7.2,0.33445,0.00014,23.32022]
[1776709127732,40.71,76331.61,7.2,0.33445,0.00014,23.32022]
[1776709128452,40.71,76320.78,7.2,0.33294,0.00014,23.27533]
[1776709129766,40.71,76318.43,7.2,0.33261,0.00014,23.26558]
[1776709133937,40.71,76320.3,7.2,0.33288,0.00014,23.27352]
[1776709134025,40.71,76320.3,7.2,0.33288,0.00014,23.27352]
[1776709134260,40.71,76320.3,7.2,0.33288,0.00014,23.27352]
[1776709134682,40.71,76320.3,7.2,0.33288,0.00014,23.27352]
[1776709135780,40.71,76328.7,7.2,0.33405,0.00014,23.30845]
[1776709136267,40.71,76328.7,7.2,0.33405,0.00014,23.30845]
[1776709137515,40.71,76328.7,7.2,0.33406,0.00014,23.30847]
[1776709140150,40.71,76319.99,7.2,0.33284,0.00014,23.27239]
[1776709145576,40.71,76323.21,7.2,0.3333,0.00014,23.28596]
[1776709146274,40.71,76323.21,7.2,0.3333,0.00014,23.28596]
[1776709146448,40.71,76323.21,7.2,0.3333,0.00014,23.28596]
[1776709146544,40.71,76323.21,7.2,0.3333,0.00014,23.28596]
[1776709147812,40.71,76333.78,7.2,0.33478,0.00014,23.32975]
[1776709148284,40.71,76333.78,7.2,0.33478,0.00014,23.32975]
[1776709149377,40.71,76339.84,7.2,0.33562,0.00014,23.35468]
[1776709149983,40.71,76335.97,7.2,0.33508,0.00014,23.33875]
[1776709150685,40.71,76335.97,7.2,0.33508,0.00014,23.33875]
[1776709150705,40.71,76328.47,7.2,0.33403,0.00014,23.30778]
[1776709151736,40.71,76328.47,7.2,0.33403,0.00014,23.30778]
[1776709152883,40.71,76326.06,7.2,0.3337,0.00014,23.29781]
[1776709154324,40.71,76327.11,7.2,0.33384,0.00014,23.30218]
[1776709154337,40.71,76327.11,7.2,0.33384,0.00014,23.30218]
[1776709157017,40.71,76331.66,7.2,0.33448,0.00014,23.32102]
[1776709158826,40.71,76327.8,7.2,0.33394,0.00014,23.30507]
[1776709159292,40.71,76327.8,7.2,0.33394,0.00014,23.30507]
[1776709159347,40.71,76327.8,7.2,0.33394,0.00014,23.30507]
[1776709161691,40.71,76318.87,7.2,0.3327,0.00014,23.26801]
[1776709161729,40.71,76318.87,7.2,0.3327,0.00014,23.26801]
[1776709161701,40.71,76317.57,7.2,0.33252,0.00014,23.26262]
[1776709161937,40.71,76317.57,7.2,0.33252,0.00014,23.26262]
[1776709162102,40.71,76317.57,7.2,0.33252,0.00014,23.26262]
[1776709162210,40.71,76317.57,7.2,0.33252,0.00014,23.26262]
[1776709162266,40.71,76317.57,7.2,0.33252,0.00014,23.26262]
[1776709162512,40.71,76317.57,7.2,0.33252,0.00014,23.26262]
[1776709162549,40.71,76317.57,7.2,0.33252,0.00014,23.26262]
[1776709162707,40.71,76310.24,7.2,0.33149,0.00014,23.23185]
[1776709165817,40.71,76306.4,7.2,0.33094,0.00014,23.21539]
[1776709165859,40.71,76306.4,7.2,0.33094,0.00014,23.21539]
[1776709166097,40.71,76306.4,7.2,0.33094,0.00014,23.21539]
[1776709166134,40.71,76306.4,7.2,0.33094,0.00014,23.21539]
[1776709171122,40.7,76298.93,7.2,0.32989,0.00014,23.18345]
[1776709171130,40.7,76298.93,7.2,0.32989,0.00014,23.18345]
[1776709171692,40.7,76298.93,7.2,0.32989,0.00014,23.18345]
[1776709171732,40.7,76298.93,7.2,0.32989,0.00014,23.18345]
[1776709171896,40.7,76304.32,7.2,0.33061,0.00014,23.20229]
[1776709171920,40.7,76304.32,7.2,0.33061,0.00014,23.20229]
[1776709172323,40.7,76304.32,7.2,0.33061,0.00014,23.20229]
[1776709173575,40.7,76306.45,7.2,0.3309,0.00014,23.21114]
[1776709173740,40.7,76306.45,7.2,0.3309,0.00014,23.21114]
[1776709173786,40.7,76306.45,7.2,0.3309,0.00014,23.21114]
[1776709173973,40.7,76301.27,7.2,0.33018,0.00014,23.18924]
[1776709173990,40.7,76301.27,7.2,0.33018,0.00014,23.18924]
[1776709174192,40.7,76301.27,7.2,0.33018,0.00014,23.18924]
[1776709175251,40.7,76301.27,7.2,0.33018,0.00014,23.18924]
[1776709175326,40.7,76301.27,7.2,0.33018,0.00014,23.18924]
[1776709175375,40.7,76301.27,7.2,0.33018,0.00014,23.18924]
[1776709175529,40.7,76301.27,7.2,0.33018,0.00014,23.18924]
[1776709175555,40.7,76301.27,7.2,0.33018,0.00014,23.18924]
[1776709175645,40.7,76301.27,7.2,0.33018,0.00014,23.18924]
[1776709176047,40.7,76299.26,7.2,0.32989,0.00014,23.18059]
[1776709176811,40.7,76296.92,7.2,0.32957,0.00014,23.17071]
[1776709176859,40.7,76296.92,7.2,0.32957,0.00014,23.17071]
[1776709177518,40.7,76296.92,7.2,0.32957,0.00014,23.17071]
[1776709177563,40.7,76296.92,7.2,0.32957,0.00014,23.17071]
[1776709178109,40.7,76296.34,7.2,0.32948,0.00014,23.16811]
[1776709178182,40.7,76296.34,7.2,0.32948,0.00014,23.16811]
[1776709178259,40.7,76296.34,7.2,0.32948,0.00014,23.16811]
[1776709178305,40.7,76296.34,7.2,0.32948,0.00014,23.16811]
[1776709178547,40.7,76296.34,7.2,0.32948,0.00014,23.16811]
[1776709178576,40.7,76296.34,7.2,0.32948,0.00014,23.16811]
[1776709179050,40.7,76297.53,7.2,0.32965,0.00014,23.17306]
[1776709181467,40.7,76294.31,7.2,0.3292,0.00014,23.15936]
[1776709181504,40.7,76294.31,7.2,0.3292,0.00014,23.15936]
[1776709181601,40.7,76294.31,7.2,0.3292,0.00014,23.15936]
[1776709181727,40.7,76294.31,7.2,0.3292,0.00014,23.15936]
[1776709181759,40.7,76294.31,7.2,0.3292,0.00014,23.15936]
[1776709182295,40.69,76293.51,7.2,0.32908,0.00014,23.15584]
[1776709184077,40.69,76293.09,7.2,0.32902,0.00014,23.154]
[1776709184310,40.69,76293.09,7.2,0.32902,0.00014,23.154]
[1776709184358,40.69,76293.09,7.2,0.32902,0.00014,23.154]
[1776709184370,40.69,76293.09,7.2,0.32902,0.00014,23.154]
[1776709184396,40.69,76293.09,7.2,0.32902,0.00014,23.154]
[1776709184620,40.69,76293.09,7.2,0.32902,0.00014,23.154]
[1776709184683,40.69,76293.09,7.2,0.32902,0.00014,23.154]
[1776709184697,40.69,76293.09,7.2,0.32902,0.00014,23.154]
[1776709184730,40.69,76293.09,7.2,0.32902,0.00014,23.154]
[1776709185538,40.69,76292.69,7.2,0.32896,0.00014,23.15218]
[1776709185587,40.69,76292.69,7.2,0.32896,0.00014,23.15218]
[1776709185609,40.69,76292.69,7.2,0.32896,0.00014,23.15218]
[1776709185713,40.69,76292.69,7.2,0.32896,0.00014,23.15218]
[1776709185718,40.69,76292.69,7.2,0.32896,0.00014,23.15218]
[1776709185845,40.69,76293.73,7.2,0.3291,0.00014,23.15651]
[1776709185876,40.69,76293.73,7.2,0.3291,0.00014,23.15651]
[1776709186612,40.69,76293.73,7.2,0.3291,0.00014,23.15651]
[1776709186625,40.69,76293.73,7.2,0.3291,0.00014,23.15651]
[1776709186755,40.69,76293.73,7.2,0.3291,0.00014,23.15651]
[1776709186761,40.69,76293.73,7.2,0.3291,0.00014,23.15651]
[1776709187101,40.69,76292.91,7.2,0.32898,0.00014,23.15297]
[1776709187981,40.69,76292.37,7.2,0.32891,0.00014,23.15069]
[1776709189491,40.69,76293.8,7.2,0.32911,0.00014,23.15668]
[1776709189630,40.69,76293.8,7.2,0.32911,0.00014,23.15668]
[1776709190849,40.69,76292.48,7.2,0.32892,0.00014,23.15094]
[1776709190884,40.69,76292.48,7.2,0.32892,0.00014,23.15094]
[1776709190918,40.69,76292.48,7.2,0.32892,0.00014,23.15094]
[1776709191110,40.69,76292.48,7.2,0.32892,0.00014,23.15094]
[1776709191140,40.69,76292.48,7.2,0.32892,0.00014,23.15094]
[1776709191835,40.69,76292.6,7.2,0.32893,0.00014,23.15132]
[1776709191850,40.69,76292.6,7.2,0.32893,0.00014,23.15132]
[1776709192026,40.69,76292.6,7.2,0.32893,0.00014,23.15132]
[1776709192029,40.69,76292.6,7.2,0.32893,0.00014,23.15132]
[1776709192291,40.69,76292.6,7.2,0.32893,0.00014,23.15132]
[1776709192356,40.69,76292.6,7.2,0.32893,0.00014,23.15132]
[1776709192372,40.69,76292.6,7.2,0.32893,0.00014,23.15132]
[1776709192754,40.69,76292.6,7.2,0.32893,0.00014,23.15132]
[1776709193655,40.69,76292.77,7.2,0.32895,0.00014,23.15197]
[1776709193691,40.69,76292.77,7.2,0.32895,0.00014,23.15197]
[1776709193911,40.69,76292.25,7.2,0.32888,0.00014,23.1497]
[1776709193939,40.69,76292.25,7.2,0.32888,0.00014,23.1497]
[1776709194193,40.69,76292.25,7.2,0.32888,0.00014,23.1497]
[1776709194597,40.69,76292.25,7.2,0.32888,0.00014,23.1497]
[1776709194609,40.69,76292.25,7.2,0.32888,0.00014,23.1497]
[1776709195122,40.69,76293.08,7.2,0.32899,0.00014,23.15315]
[1776709195950,40.69,76291.28,7.2,0.32874,0.00014,23.14552]
[1776709196044,40.69,76291.28,7.2,0.32874,0.00014,23.14552]
[1776709196048,40.69,76291.28,7.2,0.32874,0.00014,23.14552]
[1776709196338,40.69,76291.28,7.2,0.32874,0.00014,23.14552]
[1776709196917,40.69,76293.15,7.2,0.32899,0.00014,23.15332]
[1776709196947,40.69,76293.15,7.2,0.32899,0.00014,23.15332]
[1776709197124,40.69,76293.15,7.2,0.32899,0.00014,23.15332]
[1776709197140,40.69,76293.15,7.2,0.32899,0.00014,23.15332]
[1776709197918,40.69,76293.74,7.2,0.32908,0.00014,23.15582]
[1776709197982,40.69,76293.74,7.2,0.32908,0.00014,23.15582]
[1776709198052,40.69,76293.74,7.2,0.32908,0.00014,23.15582]
[1776709198388,40.69,76293.74,7.2,0.32908,0.00014,23.15582]
[1776709198421,40.69,76293.74,7.2,0.32908,0.00014,23.15582]
[1776709198876,40.69,76299.9,7.2,0.32993,0.00014,23.1817]
[1776709198972,40.69,76299.9,7.2,0.32993,0.00014,23.1817]
[1776709199005,40.69,76299.9,7.2,0.32993,0.00014,23.1817]
[1776709199013,40.69,76299.9,7.2,0.32993,0.00014,23.1817]
[1776709199149,40.69,76299.9,7.2,0.32993,0.00014,23.1817]
[1776709199180,40.69,76299.9,7.2,0.32993,0.00014,23.1817]
[1776709202903,40.68,76299.0,7.2,0.32979,0.00014,23.17763]
[1776709203049,40.68,76299.0,7.2,0.32979,0.00014,23.17763]
[1776709203079,40.68,76299.0,7.2,0.32979,0.00014,23.17763]
[1776709203314,40.68,76299.0,7.2,0.32979,0.00014,23.17763]
[1776709203339,40.68,76299.0,7.2,0.32979,0.00014,23.17763]
[1776709203541,40.68,76299.0,7.2,0.32979,0.00014,23.17763]
[1776709203554,40.68,76299.0,7.2,0.32979,0.00014,23.17763]
[1776709204001,40.68,76300.28,7.2,0.32996,0.00014,23.18286]
[1776709204293,40.68,76300.28,7.2,0.32996,0.00014,23.18286]
[1776709204500,40.68,76300.28,7.2,0.32996,0.00014,23.18286]
[1776709204660,40.68,76313.19,7.2,0.33176,0.00014,23.23708]
[1776709205204,40.68,76313.19,7.2,0.33176,0.00014,23.23708]
[1776709205313,40.68,76324.95,7.2,0.3334,0.00014,23.28612]
[1776709207028,40.68,76312.61,7.2,0.33167,0.00014,23.23452]
[1776709208385,40.68,76312.61,7.2,0.33167,0.00014,23.23452]
[1776709208413,40.68,76312.61,7.2,0.33167,0.00014,23.23452]
[1776709208443,40.68,76312.61,7.2,0.33167,0.00014,23.23452]
[1776709208534,40.68,76312.61,7.2,0.33167,0.00014,23.23452]
[1776709208591,40.68,76312.61,7.2,0.33167,0.00014,23.23452]
[1776709208623,40.68,76312.61,7.2,0.33167,0.00014,23.23452]
[1776709208683,40.68,76312.61,7.2,0.33167,0.00014,23.23452]
[1776709208705,40.68,76312.61,7.2,0.33167,0.00014,23.23452]
[1776709208795,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209034,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209047,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209048,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209091,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209155,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209209,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209216,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209249,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209474,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209496,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209786,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209815,40.68,76311.79,7.2,0.33156,0.00014,23.23103]
[1776709209820,40.68,76300.82,7.2,0.33003,0.00014,23.18481]
[1776709210708,40.68,76300.82,7.2,0.33003,0.00014,23.18481]
[1776709212386,40.68,76299.68,7.2,0.32986,0.00014,23.1799]
[1776709212517,40.68,76299.68,7.2,0.32986,0.00014,23.1799]
[1776709212572,40.68,76299.68,7.2,0.32986,0.00014,23.1799]
[1776709212819,40.68,76299.68,7.2,0.32986,0.00014,23.1799]
[1776709212852,40.68,76299.29,7.2,0.3298,0.00014,23.17808]
[1776709213124,40.68,76299.29,7.2,0.3298,0.00014,23.17808]
[1776709213397,40.68,76299.29,7.2,0.3298,0.00014,23.17808]
[1776709213466,40.68,76299.29,7.2,0.3298,0.00014,23.17808]
[1776709214219,40.68,76302.38,7.2,0.33023,0.00014,23.19102]
[1776709214747,40.68,76302.38,7.2,0.33023,0.00014,23.19102]
[1776709214774,40.68,76302.38,7.2,0.33023,0.00014,23.19102]
[1776709215089,40.67,76305.27,7.2,0.33063,0.00014,23.20309]
[1776709215335,40.67,76305.27,7.2,0.33063,0.00014,23.20309]
[1776709215435,40.67,76305.27,7.2,0.33063,0.00014,23.20309]
[1776709215449,40.67,76305.27,7.2,0.33063,0.00014,23.20309]
[1776709215627,40.67,76305.27,7.2,0.33063,0.00014,23.20309]
[1776709215693,40.67,76305.27,7.2,0.33063,0.00014,23.20309]
[1776709215991,40.67,76298.34,7.2,0.32966,0.00014,23.17377]
[1776709216007,40.67,76298.34,7.2,0.32966,0.00014,23.17377]
[1776709216802,40.67,76298.34,7.2,0.32966,0.00014,23.17377]
[1776709216091,40.67,76288.83,7.2,0.32834,0.00014,23.13345]
[1776709217407,40.67,76288.83,7.2,0.32834,0.00014,23.13345]
[1776709217470,40.67,76278.63,7.2,0.32692,0.00014,23.08986]
[1776709218432,40.67,76278.63,7.2,0.32692,0.00014,23.08986]
[1776709218470,40.67,76278.63,7.2,0.32692,0.00014,23.08986]
[1776709218712,40.67,76278.63,7.2,0.32692,0.00014,23.08986]
[1776709218754,40.67,76278.63,7.2,0.32692,0.00014,23.08986]
[1776709218775,40.67,76278.63,7.2,0.32692,0.00014,23.08986]
[1776709221384,40.67,76272.68,7.2,0.3261,0.00014,23.06432]
[1776709221543,40.67,76272.68,7.2,0.3261,0.00014,23.06432]
[1776709221576,40.67,76272.68,7.2,0.3261,0.00014,23.06432]
[1776709221827,40.67,76272.68,7.2,0.3261,0.00014,23.06432]
[1776709221855,40.67,76272.39,7.2,0.32606,0.00014,23.06307]
[1776709224701,40.67,76271.17,7.2,0.32589,0.00014,23.05782]
[1776709224731,40.67,76271.17,7.2,0.32589,0.00014,23.05782]
[1776709224852,40.67,76271.17,7.2,0.32589,0.00014,23.05782]
[1776709224972,40.67,76270.12,7.2,0.32574,0.00014,23.05331]
[1776709225033,40.67,76270.12,7.2,0.32574,0.00014,23.05331]
[1776709225061,40.67,76270.12,7.2,0.32574,0.00014,23.05331]
[1776709226375,40.67,76267.86,7.2,0.32543,0.00014,23.04358]
[1776709226565,40.67,76267.86,7.2,0.32543,0.00014,23.04358]
[1776709226773,40.67,76267.86,7.2,0.32543,0.00014,23.04358]
[1776709226798,40.67,76267.86,7.2,0.32543,0.00014,23.04358]
[1776709226957,40.67,76262.84,7.2,0.32474,0.00014,23.02194]
[1776709228150,40.67,76257.66,7.2,0.32402,0.00014,22.99951]
[1776709228220,40.67,76257.66,7.2,0.32402,0.00014,22.99951]
[1776709228357,40.67,76257.66,7.2,0.32402,0.00014,22.99951]
[1776709228396,40.67,76257.66,7.2,0.32402,0.00014,22.99951]
[1776709228432,40.67,76257.66,7.2,0.32402,0.00014,22.99951]
[1776709228500,40.67,76257.66,7.2,0.32402,0.00014,22.99951]
[1776709228527,40.67,76257.66,7.2,0.32402,0.00014,22.99951]
[1776709228597,40.67,76257.66,7.2,0.32402,0.00014,22.99951]
[1776709228854,40.67,76257.66,7.2,0.32402,0.00014,22.99951]
[1776709228601,40.67,76249.31,7.2,0.32287,0.00014,22.9633]
[1776709229097,40.67,76249.31,7.2,0.32287,0.00014,22.9633]
[1776709229279,40.67,76249.31,7.2,0.32287,0.00014,22.9633]
[1776709229323,40.67,76249.31,7.2,0.32287,0.00014,22.9633]
[1776709229326,40.67,76249.31,7.2,0.32287,0.00014,22.9633]
[1776709229354,40.67,76249.31,7.2,0.32287,0.00014,22.9633]
[1776709229824,40.67,76237.35,7.2,0.32122,0.00014,22.91094]
[1776709230326,40.67,76237.35,7.2,0.32122,0.00014,22.91094]
[1776709230759,40.67,76226.11,7.2,0.31967,0.00014,22.86135]
[1776709231041,40.67,76226.11,7.2,0.31967,0.00014,22.86135]
[1776709231077,40.67,76226.11,7.2,0.31967,0.00014,22.86135]
[1776709236435,40.67,76233.76,7.2,0.32071,0.00014,22.89141]
[1776709237526,40.67,76231.27,7.2,0.32036,0.00014,22.88047]
[1776709238201,40.67,76228.23,7.2,0.31995,0.00014,22.86709]
[1776709238302,40.67,76228.23,7.2,0.31995,0.00014,22.86709]
[1776709238739,40.67,76220.7,7.2,0.31891,0.00014,22.83372]
[1776709238921,40.67,76220.7,7.2,0.31891,0.00014,22.83372]
[1776709238930,40.67,76220.7,7.2,0.31891,0.00014,22.83372]
[1776709240838,40.67,76216.96,7.2,0.3184,0.00014,22.81713]
[1776709240849,40.67,76216.96,7.2,0.3184,0.00014,22.81713]
[1776709242274,40.67,76217.55,7.2,0.31848,0.00014,22.81969]
[1776709245636,40.67,76220.09,7.2,0.31882,0.00014,22.8309]
[1776709251596,40.67,76220.97,7.2,0.31894,0.00014,22.83459]
[1776709257393,40.67,76220.07,7.2,0.31881,0.00014,22.83045]
[1776709258226,40.67,76220.07,7.2,0.31881,0.00014,22.83045]
[1776709258259,40.67,76220.07,7.2,0.31881,0.00014,22.83045]
[1776709258974,40.67,76218.39,7.2,0.31858,0.00014,22.82297]
[1776709259241,40.67,76218.39,7.2,0.31858,0.00014,22.82297]
[1776709259725,40.67,76218.39,7.2,0.31858,0.00014,22.82297]
[1776709260380,40.67,76214.11,7.2,0.31799,0.00014,22.80393]
[1776709260458,40.67,76209.85,7.2,0.3174,0.00014,22.78495]
[1776709261035,40.67,76209.85,7.2,0.3174,0.00014,22.78495]
[1776709261865,40.67,76209.85,7.2,0.3174,0.00014,22.78495]
[1776709261919,40.67,76209.61,7.2,0.31736,0.00014,22.78366]
[1776709262119,40.67,76209.61,7.2,0.31736,0.00014,22.78366]
[1776709262146,40.67,76209.61,7.2,0.31736,0.00014,22.78366]
[1776709263435,40.67,76200.37,7.2,0.31608,0.00014,22.74189]
[1776709264182,40.67,76200.37,7.2,0.31608,0.00014,22.74189]
[1776709267782,40.66,76199.89,7.2,0.31601,0.00014,22.73938]
[1776709267826,40.66,76199.89,7.2,0.31601,0.00014,22.73938]
[1776709268060,40.66,76200.36,7.2,0.31606,0.00014,22.74113]
[1776709268087,40.66,76200.36,7.2,0.31606,0.00014,22.74113]
[1776709270506,40.66,76199.21,7.2,0.31589,0.00014,22.73561]
[1776709270524,40.66,76199.21,7.2,0.31589,0.00014,22.73561]
[1776709270629,40.66,76199.21,7.2,0.31589,0.00014,22.73561]
[1776709270633,40.66,76199.21,7.2,0.31589,0.00014,22.73561]
[1776709271156,40.66,76193.99,7.2,0.31517,0.00014,22.71196]
[1776709271810,40.66,76193.99,7.2,0.31517,0.00014,22.71196]
[1776709272167,40.65,76194.68,7.2,0.31526,0.00014,22.71491]
[1776709273243,40.65,76198.05,7.2,0.31572,0.00014,22.72991]
[1776709274450,40.65,76199.48,7.2,0.31591,0.00014,22.73616]
[1776709274490,40.65,76199.48,7.2,0.31591,0.00014,22.73616]
[1776709274614,40.65,76199.48,7.2,0.31591,0.00014,22.73616]
[1776709274652,40.65,76199.48,7.2,0.31591,0.00014,22.73616]
[1776709275058,40.65,76199.77,7.2,0.31594,0.00014,22.73729]
[1776709275137,40.65,76199.77,7.2,0.31594,0.00014,22.73729]
[1776709275213,40.65,76199.77,7.2,0.31594,0.00014,22.73729]
[1776709275662,40.65,76199.77,7.2,0.31594,0.00014,22.73729]
[1776709277510,40.65,76196.04,7.2,0.31542,0.00014,22.72019]
[1776709277553,40.65,76196.04,7.2,0.31542,0.00014,22.72019]
[1776709277801,40.65,76196.04,7.2,0.31542,0.00014,22.72019]
[1776709277852,40.65,76196.04,7.2,0.31542,0.00014,22.72019]
[1776709278857,40.65,76195.87,7.2,0.31539,0.00014,22.71926]
[1776709278879,40.65,76195.87,7.2,0.31539,0.00014,22.71926]
[1776709278980,40.65,76195.9,7.2,0.31539,0.00014,22.71924]
[1776709279042,40.65,76195.9,7.2,0.31539,0.00014,22.71924]
[1776709280169,40.65,76196.33,7.2,0.31544,0.00014,22.72102]
[1776709280231,40.65,76196.33,7.2,0.31544,0.00014,22.72102]
[1776709280539,40.65,76196.33,7.2,0.31544,0.00014,22.72102]
[1776709280568,40.65,76196.33,7.2,0.31544,0.00014,22.72102]
[1776709280974,40.64,76201.15,7.2,0.3161,0.00014,22.74252]
[1776709281100,40.64,76201.15,7.2,0.3161,0.00014,22.74252]
[1776709281220,40.64,76201.15,7.2,0.3161,0.00014,22.74252]
[1776709281259,40.64,76201.15,7.2,0.3161,0.00014,22.74252]
[1776709281263,40.64,76201.15,7.2,0.3161,0.00014,22.74252]
[1776709281458,40.64,76201.15,7.2,0.3161,0.00014,22.74252]
[1776709281897,40.64,76201.15,7.2,0.3161,0.00014,22.74252]
[1776709281564,40.64,76206.76,7.2,0.31686,0.00014,22.76748]
[1776709282453,40.64,76206.76,7.2,0.31686,0.00014,22.76748]
[1776709282504,40.64,76206.76,7.2,0.31686,0.00014,22.76748]
[1776709282792,40.64,76206.76,7.2,0.31686,0.00014,22.76748]
[1776709282849,40.64,76217.3,7.2,0.31831,0.00014,22.81453]
[1776709284926,40.64,76220.32,7.2,0.31872,0.00014,22.82795]
[1776709286876,40.64,76222.21,7.2,0.31898,0.00014,22.83638]
[1776709287527,40.64,76222.65,7.2,0.31905,0.00014,22.8384]
[1776709287793,40.64,76222.65,7.2,0.31905,0.00014,22.8384]
[1776709288203,40.64,76217.98,7.2,0.3184,0.00014,22.81764]
[1776709288230,40.64,76217.98,7.2,0.3184,0.00014,22.81764]
[1776709288270,40.64,76217.98,7.2,0.3184,0.00014,22.81764]
[1776709288616,40.64,76206.25,7.2,0.31679,0.00014,22.76532]
[1776709288951,40.64,76206.25,7.2,0.31679,0.00014,22.76532]
[1776709288968,40.64,76206.25,7.2,0.31679,0.00014,22.76532]
[1776709289299,40.64,76206.25,7.2,0.31679,0.00014,22.76532]
[1776709289341,40.64,76206.25,7.2,0.31679,0.00014,22.76532]
[1776709289611,40.64,76206.25,7.2,0.31679,0.00014,22.76532]
[1776709289638,40.64,76206.25,7.2,0.31679,0.00014,22.76532]
[1776709289664,40.64,76198.16,7.2,0.31568,0.00014,22.72883]
[1776709291646,40.64,76197.19,7.2,0.31554,0.00014,22.7243]
[1776709291958,40.64,76197.0,7.2,0.31549,0.00014,22.71946]
[1776709292708,40.64,76197.0,7.2,0.31549,0.00014,22.71946]
[1776709292736,40.64,76197.0,7.2,0.31549,0.00014,22.71946]
[1776709292964,40.64,76195.16,7.2,0.31523,0.00014,22.71101]
[1776709292988,40.64,76195.16,7.2,0.31523,0.00014,22.71101]
[1776709294134,40.64,76194.9,7.2,0.31519,0.00014,22.70969]
[1776709294210,40.64,76194.9,7.2,0.31519,0.00014,22.70969]
[1776709294646,40.64,76194.9,7.2,0.31519,0.00014,22.70969]
[1776709294678,40.64,76194.9,7.2,0.31519,0.00014,22.70969]
[1776709294713,40.64,76204.87,7.2,0.31655,0.00014,22.75433]
[1776709294974,40.64,76204.87,7.2,0.31655,0.00014,22.75433]
[1776709295668,40.64,76210.33,7.2,0.3173,0.00014,22.7788]
[1776709298906,40.64,76211.1,7.2,0.31741,0.00014,22.78229]
[1776709298946,40.64,76211.1,7.2,0.31741,0.00014,22.78229]
[1776709299093,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299148,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299383,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299423,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299515,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299577,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299596,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299650,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299720,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299911,40.64,76211.17,7.2,0.31742,0.00014,22.78262]
[1776709299804,40.64,76200.66,7.2,0.31597,0.00014,22.73535]
[1776709300755,40.64,76200.66,7.2,0.31597,0.00014,22.73535]
[1776709301132,40.63,76197.53,7.2,0.31553,0.00014,22.72111]
[1776709301164,40.63,76197.53,7.2,0.31553,0.00014,22.72111]
[1776709301339,40.63,76197.53,7.2,0.31553,0.00014,22.72111]
[1776709301363,40.63,76197.53,7.2,0.31553,0.00014,22.72111]
[1776709301470,40.63,76197.53,7.2,0.31553,0.00014,22.72111]
[1776709304692,40.63,76199.84,7.2,0.31584,0.00014,22.73102]
[1776709304727,40.63,76199.84,7.2,0.31584,0.00014,22.73102]
[1776709304955,40.63,76200.51,7.2,0.31592,0.00014,22.73386]
[1776709304981,40.63,76200.51,7.2,0.31592,0.00014,22.73386]
[1776709308510,40.63,76198.99,7.2,0.3157,0.00014,22.72652]
[1776709308556,40.63,76198.99,7.2,0.3157,0.00014,22.72652]
[1776709308594,40.63,76198.99,7.2,0.3157,0.00014,22.72652]
[1776709308796,40.63,76198.99,7.2,0.3157,0.00014,22.72652]
[1776709308826,40.63,76198.99,7.2,0.3157,0.00014,22.72652]
[1776709309504,40.63,76199.02,7.2,0.3157,0.00014,22.7265]
[1776709309523,40.63,76199.02,7.2,0.3157,0.00014,22.7265]
[1776709309540,40.63,76199.02,7.2,0.3157,0.00014,22.7265]
[1776709310423,40.62,76196.21,7.2,0.31531,0.00014,22.71369]
[1776709311390,40.62,76202.53,7.2,0.31617,0.00014,22.74197]
[1776709312821,40.62,76207.89,7.2,0.3169,0.00014,22.76582]
[1776709312907,40.62,76208.6,7.2,0.31699,0.00014,22.76881]
[1776709313805,40.62,76208.6,7.2,0.31699,0.00014,22.76881]
[1776709313810,40.62,76208.6,7.2,0.31699,0.00014,22.76881]
[1776709315681,40.62,76206.94,7.2,0.31676,0.00014,22.76134]
[1776709315718,40.62,76206.94,7.2,0.31676,0.00014,22.76134]
[1776709316206,40.62,76208.65,7.2,0.31699,0.00014,22.76891]
[1776709321874,40.62,76213.68,7.2,0.31768,0.00014,22.79153]
[1776709326974,40.62,76213.56,7.2,0.31767,0.00014,22.79113]
[1776709327438,40.62,76213.54,7.2,0.31767,0.00014,22.79107]
[1776709327620,40.62,76213.54,7.2,0.31767,0.00014,22.79107]
[1776709327892,40.62,76225.92,7.2,0.31937,0.00014,22.84612]
[1776709328074,40.62,76225.92,7.2,0.31937,0.00014,22.84612]
[1776709328079,40.62,76225.92,7.2,0.31937,0.00014,22.84612]
[1776709328122,40.62,76225.92,7.2,0.31937,0.00014,22.84612]
[1776709329628,40.62,76231.73,7.2,0.32017,0.00014,22.87179]
[1776709331395,40.62,76225.74,7.2,0.31935,0.00014,22.84531]
[1776709332333,40.62,76222.64,7.2,0.31892,0.00014,22.83164]
[1776709332406,40.62,76222.64,7.2,0.31892,0.00014,22.83164]
[1776709332418,40.62,76222.64,7.2,0.31892,0.00014,22.83164]
[1776709332429,40.62,76222.64,7.2,0.31892,0.00014,22.83164]
[1776709333835,40.62,76216.21,7.2,0.31804,0.00014,22.80304]
[1776709336280,40.62,76214.3,7.2,0.31777,0.00014,22.79422]
[1776709337047,40.62,76219.64,7.2,0.3185,0.00014,22.81789]
[1776709337084,40.62,76219.64,7.2,0.3185,0.00014,22.81789]
[1776709337256,40.62,76219.64,7.2,0.3185,0.00014,22.81789]
[1776709337871,40.62,76219.64,7.2,0.3185,0.00014,22.81789]
[1776709337962,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338041,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338045,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338228,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338236,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338384,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338495,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338527,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338672,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338697,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338783,40.62,76228.14,7.2,0.31967,0.00014,22.85558]
[1776709338969,40.62,76239.3,7.2,0.32121,0.00014,22.90498]
[1776709339502,40.62,76239.3,7.2,0.32121,0.00014,22.90498]
[1776709339540,40.62,76239.3,7.2,0.32121,0.00014,22.90498]
[1776709339743,40.62,76239.3,7.2,0.32121,0.00014,22.90498]
[1776709339775,40.62,76239.3,7.2,0.32121,0.00014,22.90498]
[1776709340522,40.62,76243.63,7.2,0.32181,0.00014,22.92412]
[1776709341788,40.62,76249.62,7.2,0.32264,0.00014,22.95046]
[1776709342010,40.62,76249.62,7.2,0.32265,0.00014,22.95056]
[1776709342074,40.62,76249.62,7.2,0.32265,0.00014,22.95056]
[1776709342156,40.62,76249.62,7.2,0.32265,0.00014,22.95056]
[1776709342535,40.62,76249.62,7.2,0.32265,0.00014,22.95056]
[1776709342606,40.62,76249.62,7.2,0.32265,0.00014,22.95056]
[1776709344967,40.62,76258.69,7.2,0.32391,0.00014,22.99022]
[1776709345000,40.63,76260.37,7.2,0.32414,0.00014,22.99758]
[1776709345228,40.63,76260.37,7.2,0.32414,0.00014,22.99758]
[1776709345255,40.63,76260.37,7.2,0.32414,0.00014,22.99758]
[1776709346023,40.63,76262.23,7.2,0.3244,0.00014,23.00564]
[1776709346091,40.63,76262.23,7.2,0.3244,0.00014,23.00564]
[1776709346351,40.63,76262.23,7.2,0.3244,0.00014,23.00564]
[1776709346378,40.63,76262.23,7.2,0.3244,0.00014,23.00564]
[1776709346652,40.63,76262.23,7.2,0.3244,0.00014,23.00564]
[1776709348277,40.63,76253.35,7.2,0.32317,0.00014,22.96718]
[1776709348309,40.63,76253.35,7.2,0.32317,0.00014,22.96718]
[1776709348472,40.63,76253.35,7.2,0.32317,0.00014,22.96718]
[1776709348505,40.63,76253.35,7.2,0.32317,0.00014,22.96718]
[1776709351088,40.63,76251.75,7.2,0.32296,0.00014,22.96048]
[1776709351120,40.63,76251.75,7.2,0.32296,0.00014,22.96048]
[1776709351348,40.63,76251.75,7.2,0.32296,0.00014,22.96048]
[1776709351373,40.63,76251.75,7.2,0.32296,0.00014,22.96048]
[1776709352299,40.63,76251.52,7.2,0.32291,0.00014,22.95586]
[1776709354394,40.63,76251.52,7.2,0.32292,0.00014,22.95596]
[1776709354437,40.63,76251.52,7.2,0.32292,0.00014,22.95596]
[1776709354566,40.63,76251.52,7.2,0.32292,0.00014,22.95596]
[1776709354592,40.63,76251.52,7.2,0.32292,0.00014,22.95596]
[1776709354895,40.63,76251.52,7.2,0.32292,0.00014,22.95596]
[1776709357453,40.63,76252.62,7.2,0.32308,0.00014,22.96105]
[1776709357462,40.63,76252.62,7.2,0.32308,0.00014,22.96105]
[1776709357490,40.63,76252.62,7.2,0.32308,0.00014,22.96105]
[1776709357709,40.63,76252.62,7.2,0.32308,0.00014,22.96105]
[1776709357741,40.63,76252.62,7.2,0.32308,0.00014,22.96105]
[1776709360302,40.63,76252.52,7.2,0.32307,0.00014,22.9608]
[1776709360614,40.63,76252.52,7.2,0.32307,0.00014,22.9608]
[1776709360636,40.63,76252.52,7.2,0.32307,0.00014,22.9608]
[1776709360656,40.63,76252.52,7.2,0.32307,0.00014,22.9608]
[1776709360884,40.63,76252.52,7.2,0.32307,0.00014,22.9608]
[1776709360911,40.63,76252.52,7.2,0.32307,0.00014,22.9608]
[1776709361067,40.64,76252.17,7.2,0.32303,0.00014,22.95956]
[1776709361222,40.64,76252.17,7.2,0.32303,0.00014,22.95956]
[1776709361624,40.64,76252.17,7.2,0.32303,0.00014,22.95956]
[1776709361641,40.64,76245.56,7.2,0.32212,0.00014,22.93079]
[1776709362105,40.64,76245.56,7.2,0.32212,0.00014,22.93079]
[1776709362174,40.64,76245.56,7.2,0.32212,0.00014,22.93079]
[1776709362422,40.64,76245.56,7.2,0.32212,0.00014,22.93079]
[1776709362737,40.64,76245.56,7.2,0.32212,0.00014,22.93079]
[1776709362800,40.64,76236.7,7.2,0.3209,0.00014,22.89185]
[1776709363144,40.64,76222.93,7.2,0.319,0.00014,22.83104]
[1776709364355,40.64,76222.93,7.2,0.319,0.00014,22.83104]
[1776709366187,40.64,76218.99,7.2,0.31846,0.00014,22.81353]
[1776709368146,40.64,76219.84,7.2,0.31858,0.00014,22.81732]
[1776709370849,40.64,76224.12,7.2,0.31917,0.00014,22.83626]
[1776709371822,40.64,76223.79,7.2,0.31912,0.00014,22.83478]
[1776709373130,40.64,76221.27,7.2,0.31877,0.00014,22.82357]
[1776709373137,40.64,76221.27,7.2,0.31877,0.00014,22.82357]
[1776709374551,40.64,76220.94,7.2,0.31873,0.00014,22.82211]
[1776709376707,40.64,76218.81,7.2,0.31843,0.00014,22.81263]
[1776709378923,40.64,76216.33,7.2,0.31809,0.00014,22.80161]
[1776709378938,40.64,76216.33,7.2,0.31809,0.00014,22.80161]
[1776709378949,40.63,76215.57,7.2,0.31798,0.00014,22.798]
[1776709379676,40.63,76215.57,7.2,0.31798,0.00014,22.798]
[1776709379718,40.63,76215.57,7.2,0.31798,0.00014,22.798]
[1776709379976,40.63,76215.57,7.2,0.31798,0.00014,22.798]
[1776709380002,40.63,76215.57,7.2,0.31798,0.00014,22.798]
[1776709380276,40.63,76202.94,7.2,0.31624,0.00014,22.74135]
[1776709381179,40.63,76202.94,7.2,0.31624,0.00014,22.74135]
[1776709381979,40.63,76202.94,7.2,0.31624,0.00014,22.74135]
[1776709382011,40.63,76202.94,7.2,0.31624,0.00014,22.74135]
[1776709382235,40.63,76205.05,7.2,0.31652,0.00014,22.75047]
[1776709382260,40.63,76205.05,7.2,0.31652,0.00014,22.75047]
[1776709384419,40.63,76206.28,7.2,0.31668,0.00014,22.75581]
[1776709384818,40.63,76206.74,7.2,0.31674,0.00014,22.75752]
[1776709386727,40.63,76210.74,7.2,0.31728,0.00014,22.77541]
[1776709388124,40.63,76218.65,7.2,0.31837,0.00014,22.81075]
[1776709388963,40.63,76218.65,7.2,0.31837,0.00014,22.81075]
[1776709389006,40.63,76218.65,7.2,0.31837,0.00014,22.81075]
[1776709391309,40.63,76226.31,7.2,0.31943,0.00014,22.84474]
[1776709392076,40.63,76226.67,7.2,0.31947,0.00014,22.8463]
[1776709394131,40.63,76229.95,7.2,0.31993,0.00014,22.86079]
[1776709395864,40.63,76229.87,7.2,0.31991,0.00014,22.86038]
[1776709396050,40.63,76229.87,7.2,0.31991,0.00014,22.86038]
[1776709398043,40.63,76235.89,7.2,0.32074,0.00014,22.88689]
[1776709398047,40.63,76235.89,7.2,0.32074,0.00014,22.88689]
[1776709398434,40.63,76238.98,7.2,0.32118,0.00014,22.90075]
[1776709400936,40.63,76241.3,7.2,0.3215,0.00014,22.91105]
[1776709401645,40.63,76240.37,7.2,0.32138,0.00014,22.90718]
[1776709401920,40.63,76240.37,7.2,0.32138,0.00014,22.90718]
[1776709402435,40.63,76250.06,7.2,0.32272,0.00014,22.94971]
[1776709403946,40.63,76250.06,7.2,0.32272,0.00014,22.94971]
[1776709404113,40.63,76249.47,7.2,0.32264,0.00014,22.94728]
[1776709405352,40.63,76249.44,7.2,0.32264,0.00014,22.94715]
[1776709405702,40.63,76249.44,7.2,0.32264,0.00014,22.94715]
[1776709406653,40.63,76248.9,7.2,0.32257,0.00014,22.94493]
[1776709406864,40.63,76248.9,7.2,0.32257,0.00014,22.94493]
[1776709409763,40.63,76250.11,7.2,0.32274,0.00014,22.95036]
[1776709409865,40.63,76250.11,7.2,0.32274,0.00014,22.95036]
[1776709410063,40.63,76250.11,7.2,0.32274,0.00014,22.95036]
[1776709410766,40.64,76250.12,7.2,0.32275,0.00014,22.95054]
[1776709410975,40.64,76250.12,7.2,0.32275,0.00014,22.95054]
[1776709411052,40.64,76250.12,7.2,0.32275,0.00014,22.95054]
[1776709412874,40.64,76245.84,7.2,0.32214,0.00014,22.92818]
[1776709413133,40.64,76245.32,7.2,0.32207,0.00014,22.92598]
[1776709413844,40.64,76245.32,7.2,0.32207,0.00014,22.92598]
[1776709414931,40.64,76245.46,7.2,0.32209,0.00014,22.92668]
[1776709415394,40.64,76243.55,7.2,0.32183,0.00014,22.9184]
[1776709415527,40.64,76235.0,7.2,0.32065,0.00014,22.88094]
[1776709416126,40.64,76235.0,7.2,0.32065,0.00014,22.88094]
[1776709416846,40.64,76235.0,7.2,0.32065,0.00014,22.88094]
[1776709418042,40.64,76233.37,7.2,0.32043,0.00014,22.87388]
[1776709418391,40.64,76228.04,7.2,0.3197,0.00014,22.85048]
[1776709418584,40.64,76228.04,7.2,0.3197,0.00014,22.85048]
[1776709418623,40.64,76243.97,7.2,0.3219,0.00014,22.92072]
[1776709419446,40.64,76243.97,7.2,0.3219,0.00014,22.92072]
[1776709419710,40.64,76243.97,7.2,0.3219,0.00014,22.92072]
[1776709419929,40.64,76243.97,7.2,0.3219,0.00014,22.92072]
[1776709420021,40.64,76251.58,7.2,0.32296,0.00014,22.95405]
[1776709422070,40.64,76253.11,7.2,0.32317,0.00014,22.96078]
[1776709422118,40.64,76255.27,7.2,0.32347,0.00014,22.97023]
[1776709422128,40.64,76255.27,7.2,0.32347,0.00014,22.97023]
[1776709422159,40.64,76255.27,7.2,0.32347,0.00014,22.97023]
[1776709422217,40.64,76255.27,7.2,0.32347,0.00014,22.97023]
[1776709422441,40.64,76255.27,7.2,0.32347,0.00014,22.97023]
[1776709422759,40.64,76255.27,7.2,0.32347,0.00014,22.97023]
[1776709422817,40.64,76255.27,7.2,0.32347,0.00014,22.97023]
[1776709422872,40.64,76255.27,7.2,0.32347,0.00014,22.97023]
[1776709422878,40.64,76261.94,7.2,0.3244,0.00014,22.99926]
[1776709423583,40.65,76271.67,7.2,0.32574,0.00014,23.04133]
[1776709425661,40.65,76273.57,7.2,0.32601,0.00014,23.04952]
[1776709425701,40.65,76273.57,7.2,0.32601,0.00014,23.04952]
[1776709425923,40.65,76273.57,7.2,0.32601,0.00014,23.04952]
[1776709425948,40.65,76273.57,7.2,0.32601,0.00014,23.04952]
[1776709427935,40.65,76280.23,7.2,0.32693,0.00014,23.0781]
[1776709428175,40.65,76280.64,7.2,0.32699,0.00014,23.07983]
[1776709429860,40.65,76278.83,7.2,0.32674,0.00014,23.07206]
[1776709430204,40.64,76278.87,7.2,0.32674,0.00014,23.07222]
[1776709433297,40.64,76278.9,7.2,0.32674,0.00014,23.07231]
[1776709433324,40.64,76278.9,7.2,0.32674,0.00014,23.07231]
[1776709433654,40.64,76269.07,7.2,0.32538,0.00014,23.03001]
[1776709435591,40.64,76264.91,7.2,0.3248,0.00014,23.01206]
[1776709435621,40.64,76264.91,7.2,0.3248,0.00014,23.01206]
[1776709435760,40.64,76264.91,7.2,0.3248,0.00014,23.01206]
[1776709435790,40.64,76264.91,7.2,0.3248,0.00014,23.01206]
[1776709438334,40.65,76260.83,7.2,0.32424,0.00014,22.99448]
[1776709438386,40.65,76260.83,7.2,0.32424,0.00014,22.99448]
[1776709438632,40.65,76260.83,7.2,0.32424,0.00014,22.99448]
[1776709438853,40.65,76260.83,7.2,0.32424,0.00014,22.99448]
[1776709438948,40.65,76260.83,7.2,0.32424,0.00014,22.99448]
[1776709439049,40.65,76249.79,7.2,0.32272,0.00014,22.94651]
[1776709439659,40.65,76249.79,7.2,0.32272,0.00014,22.94651]
[1776709439889,40.65,76249.79,7.2,0.32272,0.00014,22.94651]
[1776709440167,40.65,76243.49,7.2,0.32185,0.00014,22.91905]
[1776709440235,40.65,76243.49,7.2,0.32185,0.00014,22.91905]
[1776709440858,40.65,76243.49,7.2,0.32185,0.00014,22.91905]
[1776709440964,40.65,76243.49,7.2,0.32185,0.00014,22.91905]
[1776709441102,40.65,76243.49,7.2,0.32185,0.00014,22.91905]
[1776709441065,40.65,76242.88,7.2,0.32177,0.00014,22.91641]
[1776709441565,40.65,76242.88,7.2,0.32177,0.00014,22.91641]
[1776709444228,40.65,76235.03,7.2,0.32069,0.00014,22.88207]
[1776709446842,40.65,76237.79,7.2,0.32108,0.00014,22.89434]
[1776709447519,40.65,76234.12,7.2,0.32057,0.00014,22.87824]
[1776709447717,40.65,76234.12,7.2,0.32057,0.00014,22.87824]
[1776709447753,40.65,76222.77,7.2,0.31901,0.00014,22.82816]
[1776709448613,40.65,76222.77,7.2,0.31901,0.00014,22.82816]
[1776709448724,40.65,76222.77,7.2,0.31901,0.00014,22.82816]
[1776709449065,40.65,76222.77,7.2,0.31901,0.00014,22.82816]
[1776709449074,40.65,76222.77,7.2,0.31901,0.00014,22.82816]
[1776709449090,40.65,76222.77,7.2,0.31901,0.00014,22.82816]
[1776709449082,40.65,76210.99,7.2,0.31739,0.00014,22.77573]
[1776709450378,40.65,76206.99,7.2,0.31684,0.00014,22.75785]
[1776709451118,40.65,76206.99,7.2,0.31684,0.00014,22.75785]
[1776709453521,40.65,76207.7,7.2,0.31694,0.00014,22.76105]
[1776709457634,40.65,76204.3,7.2,0.31648,0.00014,22.74586]
[1776709462859,40.65,76204.61,7.2,0.31652,0.00014,22.74729]
[1776709464200,40.65,76203.51,7.2,0.31637,0.00014,22.74237]
[1776709464325,40.65,76203.51,7.2,0.31637,0.00014,22.74237]
[1776709465260,40.65,76210.69,7.2,0.31736,0.00014,22.77452]
[1776709465321,40.65,76210.69,7.2,0.31736,0.00014,22.77452]
[1776709466078,40.65,76210.69,7.2,0.31736,0.00014,22.77452]
[1776709471302,40.65,76205.29,7.2,0.31662,0.00014,22.7504]
[1776709472897,40.65,76207.03,7.2,0.31683,0.00014,22.75437]
[1776709477835,40.65,76208.84,7.2,0.31708,0.00014,22.7625]
[1776709483000,40.65,76202.06,7.2,0.31616,0.00014,22.73227]
[1776709483228,40.65,76202.06,7.2,0.31616,0.00014,22.73227]
[1776709483312,40.65,76202.06,7.2,0.31616,0.00014,22.73227]
[1776709483372,40.65,76202.06,7.2,0.31616,0.00014,22.73227]
[1776709483406,40.65,76202.06,7.2,0.31616,0.00014,22.73227]
[1776709483865,40.65,76202.06,7.2,0.31616,0.00014,22.73227]
[1776709483904,40.65,76202.06,7.2,0.31616,0.00014,22.73227]
[1776709484053,40.65,76202.06,7.2,0.31616,0.00014,22.73227]
[1776709484054,40.65,76193.12,7.2,0.31493,0.00014,22.69189]
[1776709484169,40.65,76193.12,7.2,0.31493,0.00014,22.69189]
[1776709484177,40.65,76193.12,7.2,0.31493,0.00014,22.69189]
[1776709485016,40.65,76183.61,7.2,0.31362,0.00014,22.64875]
[1776709485772,40.65,76183.61,7.2,0.31362,0.00014,22.64875]
[1776709486157,40.65,76183.61,7.2,0.31362,0.00014,22.64875]
[1776709486175,40.65,76184.37,7.2,0.31372,0.00014,22.65208]
[1776709486222,40.65,76184.37,7.2,0.31372,0.00014,22.65208]
[1776709486395,40.65,76184.37,7.2,0.31372,0.00014,22.65208]
[1776709486588,40.65,76184.37,7.2,0.31372,0.00014,22.65208]
[1776709486937,40.65,76184.37,7.2,0.31372,0.00014,22.65208]
[1776709488049,40.65,76185.26,7.2,0.31384,0.00014,22.656]
[1776709488179,40.65,76184.87,7.2,0.31378,0.00014,22.65412]
[1776709488260,40.65,76184.87,7.2,0.31378,0.00014,22.65412]
[1776709488544,40.65,76184.87,7.2,0.31378,0.00014,22.65412]
[1776709488819,40.65,76184.87,7.2,0.31378,0.00014,22.65412]
[1776709488882,40.65,76184.87,7.2,0.31378,0.00014,22.65412]
[1776709488986,40.65,76184.87,7.2,0.31378,0.00014,22.65412]
[1776709489184,40.65,76187.48,7.2,0.31414,0.00014,22.66583]
[1776709489250,40.65,76187.48,7.2,0.31414,0.00014,22.66583]
[1776709489284,40.65,76187.48,7.2,0.31414,0.00014,22.66583]
[1776709489662,40.65,76187.48,7.2,0.31414,0.00014,22.66583]
[1776709490064,40.65,76187.48,7.2,0.31414,0.00014,22.66583]
[1776709491169,40.65,76185.12,7.2,0.31381,0.00014,22.65502]
[1776709491817,40.64,76184.01,7.2,0.31365,0.00014,22.64988]
[1776709493116,40.64,76187.69,7.2,0.31415,0.00014,22.66644]
[1776709493149,40.64,76187.69,7.2,0.31415,0.00014,22.66644]
[1776709493342,40.64,76191.18,7.2,0.31463,0.00014,22.68209]
[1776709493367,40.64,76191.18,7.2,0.31463,0.00014,22.68209]
[1776709496031,40.64,76191.19,7.2,0.31462,0.00014,22.68186]
[1776709496069,40.64,76191.19,7.2,0.31462,0.00014,22.68186]
[1776709496113,40.64,76191.96,7.2,0.31472,0.00014,22.6852]
[1776709500128,40.64,76194.9,7.2,0.31512,0.00014,22.69852]
[1776709500170,40.64,76194.9,7.2,0.31512,0.00014,22.69852]
[1776709500142,40.64,76192.67,7.2,0.31482,0.00014,22.68848]
[1776709500203,40.64,76192.67,7.2,0.31482,0.00014,22.68848]
[1776709500383,40.64,76192.67,7.2,0.31482,0.00014,22.68848]
[1776709502391,40.64,76190.51,7.2,0.31452,0.00014,22.67845]
[1776709502425,40.64,76190.51,7.2,0.31452,0.00014,22.67845]
[1776709502676,40.64,76190.51,7.2,0.31452,0.00014,22.67845]
[1776709502705,40.64,76190.51,7.2,0.31452,0.00014,22.67845]
[1776709504896,40.64,76190.78,7.2,0.31454,0.00014,22.6794]
[1776709504901,40.64,76190.78,7.2,0.31454,0.00014,22.6794]
[1776709505179,40.64,76193.75,7.2,0.31495,0.00014,22.69267]
[1776709505527,40.64,76193.75,7.2,0.31495,0.00014,22.69267]
[1776709505739,40.64,76193.75,7.2,0.31495,0.00014,22.69267]
[1776709505945,40.64,76193.75,7.2,0.31495,0.00014,22.69267]
[1776709508524,40.64,76199.47,7.2,0.31573,0.00014,22.7184]
[1776709509390,40.63,76200.48,7.2,0.31586,0.00014,22.72288]
[1776709509402,40.63,76200.48,7.2,0.31586,0.00014,22.72288]
[1776709511197,40.64,76201.06,7.2,0.31595,0.00014,22.72554]
[1776709510769,40.64,76210.17,7.2,0.3172,0.00014,22.76637]
[1776709513078,40.64,76216.03,7.2,0.318,0.00014,22.79251]
[1776709513728,40.64,76216.19,7.2,0.31802,0.00014,22.79322]
[1776709513864,40.64,76216.19,7.2,0.31802,0.00014,22.79322]
[1776709519188,40.64,76218.47,7.2,0.31835,0.00014,22.80385]
[1776709522335,40.64,76217.98,7.2,0.31829,0.00014,22.80174]
[1776709524515,40.64,76214.68,7.2,0.31783,0.00014,22.78702]
[1776709526391,40.64,76214.42,7.2,0.3178,0.00014,22.78586]
[1776709526472,40.64,76214.42,7.2,0.3178,0.00014,22.78586]
[1776709526529,40.64,76214.42,7.2,0.3178,0.00014,22.78586]
[1776709527294,40.64,76215.71,7.2,0.31797,0.00014,22.7916]
[1776709527333,40.64,76215.71,7.2,0.31797,0.00014,22.7916]
[1776709527518,40.64,76215.71,7.2,0.31797,0.00014,22.7916]
[1776709527547,40.64,76215.71,7.2,0.31797,0.00014,22.7916]
[1776709527567,40.64,76202.2,7.2,0.31612,0.00014,22.7312]
[1776709528267,40.64,76202.2,7.2,0.31612,0.00014,22.7312]
[1776709528304,40.64,76202.2,7.2,0.31612,0.00014,22.7312]
[1776709528538,40.64,76202.2,7.2,0.31612,0.00014,22.7312]
[1776709528562,40.64,76202.2,7.2,0.31612,0.00014,22.7312]
[1776709528581,40.64,76192.7,7.2,0.31481,0.00014,22.68826]
[1776709529760,40.64,76192.7,7.2,0.31481,0.00014,22.68826]
[1776709530169,40.64,76192.7,7.2,0.31481,0.00014,22.68826]
[1776709530412,40.64,76194.2,7.2,0.31501,0.00014,22.69472]
[1776709530523,40.64,76194.2,7.2,0.31501,0.00014,22.69472]
[1776709530543,40.64,76194.2,7.2,0.31501,0.00014,22.69472]
[1776709532743,40.63,76192.38,7.2,0.31473,0.00014,22.68251]
[1776709532770,40.63,76192.38,7.2,0.31473,0.00014,22.68251]
[1776709532785,40.63,76192.38,7.2,0.31473,0.00014,22.68251]
[1776709533005,40.63,76192.38,7.2,0.31473,0.00014,22.68251]
[1776709533031,40.63,76192.38,7.2,0.31473,0.00014,22.68251]
[1776709534485,40.63,76188.59,7.2,0.3142,0.00014,22.66509]
[1776709534581,40.63,76188.59,7.2,0.3142,0.00014,22.66509]
[1776709535043,40.63,76188.59,7.2,0.3142,0.00014,22.66509]
[1776709535047,40.63,76188.59,7.2,0.3142,0.00014,22.66509]
[1776709535560,40.63,76189.57,7.2,0.31433,0.00014,22.66926]
[1776709535573,40.63,76189.57,7.2,0.31433,0.00014,22.66926]
[1776709535614,40.63,76189.57,7.2,0.31433,0.00014,22.66926]
[1776709535619,40.63,76189.57,7.2,0.31433,0.00014,22.66926]
[1776709535674,40.63,76189.57,7.2,0.31433,0.00014,22.66926]
[1776709535808,40.63,76189.57,7.2,0.31433,0.00014,22.66926]
[1776709536033,40.63,76189.57,7.2,0.31433,0.00014,22.66926]
[1776709536593,40.63,76183.96,7.2,0.31356,0.00014,22.64374]
[1776709536634,40.63,76183.96,7.2,0.31356,0.00014,22.64374]
[1776709536894,40.63,76183.96,7.2,0.31356,0.00014,22.64374]
[1776709536929,40.63,76183.96,7.2,0.31356,0.00014,22.64374]
[1776709537994,40.63,76180.08,7.2,0.31302,0.00014,22.62602]
[1776709538595,40.63,76179.81,7.2,0.31298,0.00014,22.62469]
[1776709538834,40.63,76179.81,7.2,0.31298,0.00014,22.62469]
[1776709538888,40.63,76179.81,7.2,0.31298,0.00014,22.62469]
[1776709539509,40.63,76178.84,7.2,0.31285,0.00014,22.62019]
[1776709539547,40.63,76178.84,7.2,0.31285,0.00014,22.62019]
[1776709539795,40.63,76178.84,7.2,0.31285,0.00014,22.62019]
[1776709539819,40.63,76178.84,7.2,0.31285,0.00014,22.62019]
[1776709542361,40.63,76178.32,7.2,0.31277,0.00014,22.61763]
[1776709542392,40.63,76178.32,7.2,0.31277,0.00014,22.61763]
[1776709542670,40.63,76178.32,7.2,0.31277,0.00014,22.61763]
[1776709542768,40.63,76178.32,7.2,0.31277,0.00014,22.61763]
[1776709542793,40.63,76178.32,7.2,0.31277,0.00014,22.61763]
[1776709543562,40.62,76178.65,7.2,0.31281,0.00014,22.61894]
[1776709543589,40.62,76178.65,7.2,0.31281,0.00014,22.61894]
[1776709543696,40.62,76178.65,7.2,0.31281,0.00014,22.61894]
[1776709543830,40.62,76178.65,7.2,0.31281,0.00014,22.61894]
[1776709544009,40.62,76178.65,7.2,0.31281,0.00014,22.61894]
[1776709544069,40.62,76169.04,7.2,0.3115,0.00014,22.57504]
[1776709544445,40.62,76169.04,7.2,0.3115,0.00014,22.57504]
[1776709544487,40.62,76169.04,7.2,0.3115,0.00014,22.57504]
[1776709544513,40.62,76169.04,7.2,0.3115,0.00014,22.57504]
[1776709545114,40.62,76169.04,7.2,0.3115,0.00014,22.57504]
[1776709545123,40.62,76160.6,7.2,0.31035,0.00014,22.53632]
[1776709545490,40.62,76160.6,7.2,0.31035,0.00014,22.53632]
[1776709545641,40.62,76160.6,7.2,0.31035,0.00014,22.53632]
[1776709545648,40.62,76160.6,7.2,0.31035,0.00014,22.53632]
[1776709545868,40.62,76160.6,7.2,0.31035,0.00014,22.53632]
[1776709545908,40.62,76160.6,7.2,0.31035,0.00014,22.53632]
[1776709546046,40.62,76160.6,7.2,0.31035,0.00014,22.53632]
[1776709546082,40.62,76160.6,7.2,0.31035,0.00014,22.53632]
[1776709546184,40.62,76147.58,7.2,0.30858,0.00014,22.4763]
[1776709548478,40.62,76144.19,7.2,0.30812,0.00014,22.46063]
[1776709548510,40.62,76144.19,7.2,0.30812,0.00014,22.46063]
[1776709548679,40.62,76144.19,7.2,0.30812,0.00014,22.46063]
[1776709548742,40.62,76144.19,7.2,0.30812,0.00014,22.46063]
[1776709548770,40.62,76144.19,7.2,0.30812,0.00014,22.46063]
[1776709551987,40.63,76142.99,7.2,0.30796,0.00014,22.45518]
[1776709552042,40.63,76142.99,7.2,0.30796,0.00014,22.45518]
[1776709552297,40.63,76142.89,7.2,0.30795,0.00014,22.4548]
[1776709552322,40.63,76142.89,7.2,0.30795,0.00014,22.4548]
[1776709554193,40.63,76141.04,7.2,0.3077,0.00014,22.44621]
[1776709554264,40.63,76135.97,7.2,0.30701,0.00014,22.42269]
[1776709554520,40.63,76135.97,7.2,0.30701,0.00014,22.42269]
[1776709554553,40.63,76135.97,7.2,0.30701,0.00014,22.42269]
[1776709555199,40.63,76135.97,7.2,0.30701,0.00014,22.42269]
[1776709555236,40.63,76135.97,7.2,0.30701,0.00014,22.42269]
[1776709555452,40.63,76137.24,7.2,0.30719,0.00014,22.42865]
[1776709555473,40.63,76137.24,7.2,0.30719,0.00014,22.42865]
[1776709557677,40.63,76144.89,7.2,0.30823,0.00014,22.46431]
[1776709557755,40.63,76144.89,7.2,0.30823,0.00014,22.46431]
[1776709557801,40.63,76144.89,7.2,0.30823,0.00014,22.46431]
[1776709558079,40.63,76144.89,7.2,0.30823,0.00014,22.46431]
[1776709558093,40.63,76144.89,7.2,0.30823,0.00014,22.46431]
[1776709560863,40.63,76151.29,7.2,0.3091,0.00014,22.49404]
[1776709560901,40.63,76151.29,7.2,0.3091,0.00014,22.49404]
[1776709561112,40.63,76151.29,7.2,0.3091,0.00014,22.49404]
[1776709561141,40.63,76151.29,7.2,0.3091,0.00014,22.49404]
[1776709563534,40.63,76152.93,7.2,0.30932,0.00014,22.50165]
[1776709564025,40.63,76152.93,7.2,0.30932,0.00014,22.50165]
[1776709564058,40.63,76152.93,7.2,0.30932,0.00014,22.50165]
[1776709564277,40.63,76152.93,7.2,0.30932,0.00014,22.50165]
[1776709564312,40.63,76152.93,7.2,0.30932,0.00014,22.50165]
[1776709565077,40.63,76154.08,7.2,0.30948,0.00014,22.50696]
[1776709565099,40.63,76154.08,7.2,0.30948,0.00014,22.50696]
[1776709565148,40.63,76154.08,7.2,0.30948,0.00014,22.50696]
[1776709565289,40.63,76150.72,7.2,0.30902,0.00014,22.49146]
[1776709565358,40.63,76150.72,7.2,0.30902,0.00014,22.49146]
[1776709565537,40.63,76150.72,7.2,0.30902,0.00014,22.49146]
[1776709565707,40.63,76150.72,7.2,0.30902,0.00014,22.49146]
[1776709565716,40.63,76150.72,7.2,0.30902,0.00014,22.49146]
[1776709565749,40.63,76150.72,7.2,0.30902,0.00014,22.49146]
[1776709565786,40.63,76150.72,7.2,0.30902,0.00014,22.49146]
[1776709565790,40.63,76150.72,7.2,0.30902,0.00014,22.49146]
[1776709565974,40.63,76150.72,7.2,0.30902,0.00014,22.49146]
[1776709567434,40.63,76139.88,7.2,0.30755,0.00014,22.44129]
[1776709567468,40.63,76139.88,7.2,0.30755,0.00014,22.44129]
[1776709567707,40.63,76139.88,7.2,0.30755,0.00014,22.44129]
[1776709567735,40.63,76139.88,7.2,0.30755,0.00014,22.44129]
[1776709569937,40.63,76135.97,7.2,0.30703,0.00014,22.42316]
[1776709570191,40.63,76135.97,7.2,0.30703,0.00014,22.42316]
[1776709570233,40.63,76135.97,7.2,0.30703,0.00014,22.42316]
[1776709570641,40.63,76137.19,7.2,0.3072,0.00014,22.42898]
[1776709570694,40.63,76137.19,7.2,0.3072,0.00014,22.42898]
[1776709573149,40.63,76137.12,7.2,0.30719,0.00014,22.42872]
[1776709573202,40.63,76137.12,7.2,0.30719,0.00014,22.42872]
[1776709573459,40.63,76137.12,7.2,0.30719,0.00014,22.42885]
[1776709573485,40.63,76137.12,7.2,0.30719,0.00014,22.42885]
[1776709573911,40.63,76137.12,7.2,0.30719,0.00014,22.42885]
[1776709577575,40.63,76134.26,7.2,0.30681,0.00014,22.41582]
[1776709578017,40.63,76134.26,7.2,0.30681,0.00014,22.41582]
[1776709578077,40.63,76134.26,7.2,0.30681,0.00014,22.41582]
[1776709578231,40.63,76134.26,7.2,0.30681,0.00014,22.41582]
[1776709578316,40.63,76133.19,7.2,0.30667,0.00014,22.41092]
[1776709578351,40.63,76133.19,7.2,0.30667,0.00014,22.41092]
[1776709579720,40.63,76138.81,7.2,0.30744,0.00014,22.43716]
[1776709579755,40.63,76138.81,7.2,0.30744,0.00014,22.43716]
[1776709580016,40.63,76138.81,7.2,0.30744,0.00014,22.43716]
[1776709580039,40.63,76138.81,7.2,0.30744,0.00014,22.43716]
[1776709584053,40.64,76141.03,7.2,0.30774,0.00014,22.44768]
[1776709584168,40.64,76141.03,7.2,0.30774,0.00014,22.44768]
[1776709584194,40.64,76141.03,7.2,0.30774,0.00014,22.44768]
[1776709584754,40.64,76149.82,7.2,0.30894,0.00014,22.48848]
[1776709585600,40.64,76149.82,7.2,0.30894,0.00014,22.48848]
[1776709585644,40.64,76149.82,7.2,0.30894,0.00014,22.48848]
[1776709585680,40.64,76149.82,7.2,0.30894,0.00014,22.48848]
[1776709585819,40.64,76149.82,7.2,0.30894,0.00014,22.48848]
[1776709585957,40.64,76149.82,7.2,0.30894,0.00014,22.48848]
[1776709586603,40.64,76156.39,7.2,0.30983,0.00014,22.51879]
[1776709587099,40.64,76141.58,7.2,0.30782,0.00014,22.45033]
[1776709589053,40.64,76137.86,7.2,0.30732,0.00014,22.43311]
[1776709589083,40.64,76137.86,7.2,0.30732,0.00014,22.43311]
[1776709589240,40.64,76137.86,7.2,0.30732,0.00014,22.43311]
[1776709589264,40.64,76137.86,7.2,0.30732,0.00014,22.43311]
[1776709590504,40.64,76133.7,7.2,0.30676,0.00014,22.41389]
[1776709591859,40.64,76133.27,7.2,0.3067,0.00014,22.41196]
[1776709591898,40.64,76133.27,7.2,0.3067,0.00014,22.41196]
[1776709592172,40.64,76133.27,7.2,0.3067,0.00014,22.41196]
[1776709592203,40.64,76133.27,7.2,0.3067,0.00014,22.41196]
[1776709594025,40.64,76136.87,7.2,0.30717,0.00014,22.42502]
[1776709595017,40.64,76137.49,7.2,0.30726,0.00014,22.42797]
[1776709595059,40.64,76137.49,7.2,0.30726,0.00014,22.42797]
[1776709595307,40.64,76137.69,7.2,0.30729,0.00014,22.42897]
[1776709595336,40.64,76137.69,7.2,0.30729,0.00014,22.42897]
[1776709596145,40.64,76137.69,7.2,0.30729,0.00014,22.42897]
[1776709596402,40.64,76138.33,7.2,0.30737,0.00014,22.43201]
[1776709596588,40.64,76138.33,7.2,0.30737,0.00014,22.43201]
[1776709596690,40.64,76138.33,7.2,0.30737,0.00014,22.43201]
[1776709597335,40.64,76145.21,7.2,0.30831,0.00014,22.46399]
[1776709598326,40.64,76149.31,7.2,0.30887,0.00014,22.48299]
[1776709598361,40.64,76149.31,7.2,0.30887,0.00014,22.48299]
[1776709598607,40.64,76149.31,7.2,0.30887,0.00014,22.48299]
[1776709598637,40.64,76149.31,7.2,0.30887,0.00014,22.48299]
[1776709601067,40.64,76150.19,7.2,0.30899,0.00014,22.48709]
[1776709601290,40.64,76150.19,7.2,0.30899,0.00014,22.48709]
[1776709601533,40.64,76150.21,7.2,0.30899,0.00014,22.48719]
[1776709601582,40.64,76150.21,7.2,0.30899,0.00014,22.48719]
[1776709601759,40.64,76150.21,7.2,0.30899,0.00014,22.48719]
[1776709601782,40.64,76150.21,7.2,0.30899,0.00014,22.48719]
[1776709602843,40.64,76147.82,7.2,0.30867,0.00014,22.47616]
[1776709605146,40.64,76146.47,7.2,0.30848,0.00014,22.46996]
[1776709605184,40.64,76146.47,7.2,0.30848,0.00014,22.46996]
[1776709605306,40.64,76151.41,7.2,0.30916,0.00014,22.49282]
[1776709605335,40.64,76151.41,7.2,0.30916,0.00014,22.49282]
[1776709605665,40.64,76151.41,7.2,0.30916,0.00014,22.49282]
[1776709606149,40.64,76151.41,7.2,0.30916,0.00014,22.49282]
[1776709606182,40.64,76151.41,7.2,0.30916,0.00014,22.49282]
[1776709606193,40.64,76151.41,7.2,0.30916,0.00014,22.49282]
[1776709606395,40.64,76155.38,7.2,0.3097,0.00014,22.51112]
[1776709606418,40.64,76155.38,7.2,0.3097,0.00014,22.51112]
[1776709607462,40.64,76161.09,7.2,0.31047,0.00014,22.53737]
[1776709607496,40.64,76161.09,7.2,0.31047,0.00014,22.53737]
[1776709607726,40.64,76161.09,7.2,0.31047,0.00014,22.53737]
[1776709607752,40.64,76161.09,7.2,0.31047,0.00014,22.53737]
[1776709608680,40.64,76160.47,7.2,0.31039,0.00014,22.53449]
[1776709610514,40.64,76156.98,7.2,0.30991,0.00014,22.51839]
[1776709610547,40.64,76156.98,7.2,0.30991,0.00014,22.51839]
[1776709610817,40.64,76156.98,7.2,0.30991,0.00014,22.51839]
[1776709610846,40.64,76156.98,7.2,0.30991,0.00014,22.51839]
[1776709613873,40.64,76151.95,7.2,0.30923,0.00014,22.4952]
[1776709613903,40.64,76151.95,7.2,0.30923,0.00014,22.4952]
[1776709614010,40.64,76151.95,7.2,0.30923,0.00014,22.4952]
[1776709614032,40.64,76151.95,7.2,0.30923,0.00014,22.4952]
[1776709616585,40.64,76151.11,7.2,0.30911,0.00014,22.49134]
[1776709616621,40.64,76151.11,7.2,0.30911,0.00014,22.49134]
[1776709616818,40.64,76151.11,7.2,0.30911,0.00014,22.49134]
[1776709616834,40.64,76151.11,7.2,0.30911,0.00014,22.49134]
[1776709619362,40.64,76157.79,7.2,0.31002,0.00014,22.52212]
[1776709619388,40.64,76157.79,7.2,0.31002,0.00014,22.52212]
[1776709619447,40.64,76157.79,7.2,0.31002,0.00014,22.52212]
[1776709619615,40.64,76157.79,7.2,0.31002,0.00014,22.52212]
[1776709619641,40.64,76157.79,7.2,0.31002,0.00014,22.52212]
[1776709620178,40.64,76157.79,7.2,0.31002,0.00014,22.52212]
[1776709620868,40.64,76159.61,7.2,0.31027,0.00014,22.53046]
[1776709621330,40.64,76160.46,7.2,0.31038,0.00014,22.53434]
[1776709625909,40.64,76161.2,7.2,0.31048,0.00014,22.53768]
[1776709625944,40.64,76161.2,7.2,0.31048,0.00014,22.53768]
[1776709626148,40.64,76161.2,7.2,0.31048,0.00014,22.53768]
[1776709626173,40.64,76161.2,7.2,0.31048,0.00014,22.53768]
[1776709628918,40.64,76158.89,7.2,0.31016,0.00014,22.5269]
[1776709628954,40.64,76158.89,7.2,0.31016,0.00014,22.5269]
[1776709629197,40.64,76158.89,7.2,0.31016,0.00014,22.5269]
[1776709629225,40.64,76158.89,7.2,0.31016,0.00014,22.5269]
[1776709630069,40.64,76151.49,7.2,0.30915,0.00014,22.49278]
[1776709635107,40.64,76154.27,7.2,0.30953,0.00014,22.50559]
[1776709638196,40.64,76153.96,7.2,0.30949,0.00014,22.50415]
[1776709638274,40.64,76153.96,7.2,0.30949,0.00014,22.50415]
[1776709638307,40.64,76153.96,7.2,0.30949,0.00014,22.50415]
[1776709638562,40.64,76156.37,7.2,0.30982,0.00014,22.51525]
[1776709638589,40.64,76156.37,7.2,0.30982,0.00014,22.51525]
[1776709638833,40.64,76156.37,7.2,0.30982,0.00014,22.51525]
[1776709641253,40.64,76162.71,7.2,0.31068,0.00014,22.54434]
[1776709641291,40.64,76162.71,7.2,0.31068,0.00014,22.54434]
[1776709641534,40.64,76162.87,7.2,0.3107,0.00014,22.54504]
[1776709641567,40.64,76162.87,7.2,0.3107,0.00014,22.54504]
[1776709644211,40.64,76162.69,7.2,0.31067,0.00014,22.54414]
[1776709644240,40.64,76162.69,7.2,0.31067,0.00014,22.54414]
[1776709644446,40.64,76160.36,7.2,0.31035,0.00014,22.53341]
[1776709644470,40.64,76160.36,7.2,0.31035,0.00014,22.53341]
[1776709645027,40.64,76160.36,7.2,0.31035,0.00014,22.53341]
[1776709645295,40.64,76160.36,7.2,0.31035,0.00014,22.53341]
[1776709645619,40.64,76160.13,7.2,0.31032,0.00014,22.53233]
[1776709645821,40.64,76160.13,7.2,0.31032,0.00014,22.53233]
[1776709648122,40.64,76163.06,7.2,0.31072,0.00014,22.54573]
[1776709648165,40.64,76163.06,7.2,0.31072,0.00014,22.54573]
[1776709648317,40.64,76163.06,7.2,0.31072,0.00014,22.54573]
[1776709648345,40.64,76163.06,7.2,0.31072,0.00014,22.54573]
[1776709648831,40.64,76163.13,7.2,0.31073,0.00014,22.54601]
[1776709649043,40.64,76163.13,7.2,0.31073,0.00014,22.54601]
[1776709650378,40.64,76163.18,7.2,0.31073,0.00014,22.54617]
[1776709650410,40.64,76163.18,7.2,0.31073,0.00014,22.54617]
[1776709650635,40.64,76163.18,7.2,0.31073,0.00014,22.54617]
[1776709650659,40.64,76163.18,7.2,0.31073,0.00014,22.54617]
[1776709650736,40.64,76163.18,7.2,0.31073,0.00014,22.54617]
[1776709651386,40.64,76163.17,7.2,0.3107,0.00014,22.54224]
[1776709651721,40.64,76163.17,7.2,0.3107,0.00014,22.54224]
[1776709651748,40.64,76163.17,7.2,0.3107,0.00014,22.54224]
[1776709653589,40.64,76168.35,7.2,0.31141,0.00014,22.56589]
[1776709653627,40.64,76168.35,7.2,0.31141,0.00014,22.56589]
[1776709653883,40.64,76168.35,7.2,0.31141,0.00014,22.56589]
[1776709653913,40.64,76168.35,7.2,0.31141,0.00014,22.56589]
[1776709654240,40.64,76176.45,7.2,0.31251,0.00014,22.60281]
[1776709656547,40.63,76177.29,7.2,0.31262,0.00014,22.60646]
[1776709656574,40.63,76177.29,7.2,0.31262,0.00014,22.60646]
[1776709656829,40.63,76177.29,7.2,0.31262,0.00014,22.60646]
[1776709656860,40.63,76177.29,7.2,0.31262,0.00014,22.60646]
[1776709659555,40.63,76175.92,7.2,0.31242,0.00014,22.59997]
[1776709659590,40.63,76175.92,7.2,0.31242,0.00014,22.59997]
[1776709659805,40.63,76175.92,7.2,0.31242,0.00014,22.59997]
[1776709659833,40.63,76175.92,7.2,0.31242,0.00014,22.59997]
[1776709661722,40.63,76176.02,7.2,0.31243,0.00014,22.60027]
[1776709661793,40.63,76176.02,7.2,0.31243,0.00014,22.60027]
[1776709662129,40.63,76176.02,7.2,0.31243,0.00014,22.60027]
[1776709662157,40.63,76176.02,7.2,0.31243,0.00014,22.60027]
[1776709662718,40.63,76178.35,7.2,0.31275,0.00014,22.6108]
[1776709662754,40.63,76178.35,7.2,0.31275,0.00014,22.6108]
[1776709662920,40.63,76178.35,7.2,0.31275,0.00014,22.6108]
[1776709662982,40.63,76178.35,7.2,0.31275,0.00014,22.6108]
[1776709662998,40.63,76178.35,7.2,0.31275,0.00014,22.6108]
[1776709663222,40.63,76178.35,7.2,0.31275,0.00014,22.6108]
[1776709665241,40.63,76179.87,7.2,0.31295,0.00014,22.61754]
[1776709665590,40.63,76179.79,7.2,0.31294,0.00014,22.61708]
[1776709665825,40.63,76179.79,7.2,0.31294,0.00014,22.61708]
[1776709665868,40.63,76179.79,7.2,0.31294,0.00014,22.61708]
[1776709666076,40.63,76179.79,7.2,0.31294,0.00014,22.61708]
[1776709666100,40.63,76179.79,7.2,0.31294,0.00014,22.61708]
[1776709669286,40.63,76179.14,7.2,0.31284,0.00014,22.61386]
[1776709669321,40.63,76179.14,7.2,0.31284,0.00014,22.61386]
[1776709669495,40.63,76179.45,7.2,0.31288,0.00014,22.61518]
[1776709669522,40.63,76179.45,7.2,0.31288,0.00014,22.61518]
[1776709670696,40.63,76179.13,7.2,0.31283,0.00014,22.61364]
[1776709671083,40.63,76179.13,7.2,0.31283,0.00014,22.61364]
[1776709671424,40.63,76179.05,7.2,0.31282,0.00014,22.61319]
[1776709671991,40.63,76179.05,7.2,0.31282,0.00014,22.61319]
[1776709672018,40.63,76179.05,7.2,0.31282,0.00014,22.61319]
[1776709672229,40.63,76179.05,7.2,0.31282,0.00014,22.61319]
[1776709672249,40.63,76179.05,7.2,0.31282,0.00014,22.61319]
[1776709673845,40.62,76177.91,7.2,0.31266,0.00014,22.60784]
[1776709674517,40.62,76180.22,7.2,0.31297,0.00014,22.61828]
[1776709675656,40.62,76180.22,7.2,0.31297,0.00014,22.61828]
[1776709675688,40.62,76180.22,7.2,0.31297,0.00014,22.61828]
[1776709675919,40.62,76180.22,7.2,0.31297,0.00014,22.61828]
[1776709675942,40.62,76180.22,7.2,0.31297,0.00014,22.61828]
[1776709678531,40.62,76180.36,7.2,0.31298,0.00014,22.61865]
[1776709678763,40.62,76180.36,7.2,0.31298,0.00014,22.61865]
[1776709678807,40.62,76180.36,7.2,0.31298,0.00014,22.61865]
[1776709679031,40.62,76180.36,7.2,0.31298,0.00014,22.61865]
[1776709679044,40.62,76180.36,7.2,0.31298,0.00014,22.61865]
[1776709679471,40.62,76180.02,7.2,0.31293,0.00014,22.61694]
[1776709680428,40.62,76177.19,7.2,0.31254,0.00014,22.60406]
[1776709680661,40.62,76177.19,7.2,0.31254,0.00014,22.60406]
[1776709680667,40.62,76177.19,7.2,0.31254,0.00014,22.60406]
[1776709680720,40.62,76177.19,7.2,0.31254,0.00014,22.60406]
[1776709680752,40.62,76177.19,7.2,0.31254,0.00014,22.60406]
[1776709681112,40.62,76177.19,7.2,0.31254,0.00014,22.60406]
[1776709681320,40.62,76177.19,7.2,0.31254,0.00014,22.60406]
[1776709681361,40.62,76177.19,7.2,0.31254,0.00014,22.60406]
[1776709681437,40.62,76175.9,7.2,0.31236,0.00014,22.59804]
[1776709681596,40.62,76175.9,7.2,0.31236,0.00014,22.59804]
[1776709681610,40.62,76175.9,7.2,0.31236,0.00014,22.59804]
[1776709682425,40.62,76181.03,7.2,0.31306,0.00014,22.6214]
[1776709682453,40.62,76181.03,7.2,0.31306,0.00014,22.6214]
[1776709682496,40.62,76181.03,7.2,0.31306,0.00014,22.6214]
[1776709682618,40.62,76181.03,7.2,0.31306,0.00014,22.6214]
[1776709682654,40.62,76181.03,7.2,0.31306,0.00014,22.6214]
[1776709683042,40.62,76181.03,7.2,0.31306,0.00014,22.6214]
[1776709683529,40.62,76180.06,7.2,0.31292,0.00014,22.61682]
[1776709683536,40.62,76180.06,7.2,0.31292,0.00014,22.61682]
[1776709684056,40.62,76180.06,7.2,0.31292,0.00014,22.61682]
[1776709684077,40.62,76180.06,7.2,0.31292,0.00014,22.61682]
[1776709684331,40.62,76180.06,7.2,0.31292,0.00014,22.61682]
[1776709684732,40.62,76174.3,7.2,0.31214,0.00014,22.59051]
[1776709684767,40.62,76174.3,7.2,0.31214,0.00014,22.59051]
[1776709684993,40.62,76174.3,7.2,0.31214,0.00014,22.59051]
[1776709685016,40.62,76174.3,7.2,0.31214,0.00014,22.59051]
[1776709686533,40.62,76170.58,7.2,0.31163,0.00014,22.57347]
[1776709686539,40.62,76170.58,7.2,0.31163,0.00014,22.57347]
[1776709688089,40.62,76170.24,7.2,0.31158,0.00014,22.57183]
[1776709688121,40.62,76170.24,7.2,0.31158,0.00014,22.57183]
[1776709688296,40.62,76170.24,7.2,0.31158,0.00014,22.57183]
[1776709688325,40.62,76170.24,7.2,0.31158,0.00014,22.57183]
[1776709690647,40.62,76169.63,7.2,0.31149,0.00014,22.56897]
[1776709690679,40.62,76169.63,7.2,0.31149,0.00014,22.56897]
[1776709690880,40.62,76169.63,7.2,0.31149,0.00014,22.56897]
[1776709690882,40.62,76169.63,7.2,0.31149,0.00014,22.56897]
[1776709690924,40.62,76169.63,7.2,0.31149,0.00014,22.56897]
[1776709690958,40.62,76169.63,7.2,0.31149,0.00014,22.56897]
[1776709691721,40.62,76169.06,7.2,0.31141,0.00014,22.56629]
[1776709691725,40.62,76169.06,7.2,0.31141,0.00014,22.56629]
[1776709691944,40.62,76169.06,7.2,0.31141,0.00014,22.56629]
[1776709691947,40.62,76169.06,7.2,0.31141,0.00014,22.56629]
[1776709692187,40.62,76169.06,7.2,0.31141,0.00014,22.56629]
[1776709692471,40.62,76169.34,7.2,0.31145,0.00014,22.56754]
[1776709692701,40.62,76169.34,7.2,0.31145,0.00014,22.56754]
[1776709692708,40.62,76169.34,7.2,0.31145,0.00014,22.56754]
[1776709693507,40.62,76169.27,7.2,0.31144,0.00014,22.56718]
[1776709693548,40.62,76169.27,7.2,0.31144,0.00014,22.56718]
[1776709693782,40.62,76169.27,7.2,0.31144,0.00014,22.56718]
[1776709693809,40.62,76169.27,7.2,0.31144,0.00014,22.56718]
[1776709694684,40.62,76165.77,7.2,0.31096,0.00014,22.55115]
[1776709694710,40.62,76165.77,7.2,0.31096,0.00014,22.55115]
[1776709694985,40.62,76165.77,7.2,0.31096,0.00014,22.55115]
[1776709695010,40.62,76165.77,7.2,0.31096,0.00014,22.55115]
[1776709695509,40.62,76166.98,7.2,0.31113,0.00014,22.55666]
[1776709695515,40.62,76166.98,7.2,0.31113,0.00014,22.55666]
[1776709696249,40.62,76166.98,7.2,0.31113,0.00014,22.55666]
[1776709696254,40.62,76166.98,7.2,0.31113,0.00014,22.55666]
[1776709696616,40.62,76167.34,7.2,0.31117,0.00014,22.55828]
[1776709696645,40.62,76167.34,7.2,0.31117,0.00014,22.55828]
[1776709696852,40.62,76167.34,7.2,0.31117,0.00014,22.55828]
[1776709696903,40.62,76167.34,7.2,0.31117,0.00014,22.55828]
[1776709697558,40.62,76167.41,7.2,0.31118,0.00014,22.55858]
[1776709698245,40.62,76167.41,7.2,0.31118,0.00014,22.55858]
[1776709698526,40.62,76167.74,7.2,0.31123,0.00014,22.56006]
[1776709698561,40.62,76167.74,7.2,0.31123,0.00014,22.56006]
[1776709698948,40.62,76167.74,7.2,0.31123,0.00014,22.56006]
[1776709699192,40.62,76167.74,7.2,0.31123,0.00014,22.56006]
[1776709699873,40.61,76167.71,7.2,0.31122,0.00014,22.5599]
[1776709699905,40.61,76167.71,7.2,0.31122,0.00014,22.5599]
[1776709700070,40.61,76167.71,7.2,0.31122,0.00014,22.5599]
[1776709700094,40.61,76167.71,7.2,0.31122,0.00014,22.5599]
[1776709700229,40.61,76167.71,7.2,0.31122,0.00014,22.5599]
[1776709700237,40.61,76167.71,7.2,0.31122,0.00014,22.5599]
[1776709700758,40.61,76168.07,7.2,0.31127,0.00014,22.56152]
[1776709700790,40.61,76168.07,7.2,0.31127,0.00014,22.56152]
[1776709701090,40.61,76168.07,7.2,0.31127,0.00014,22.56152]
[1776709701098,40.61,76168.07,7.2,0.31127,0.00014,22.56152]
[1776709701189,40.61,76168.07,7.2,0.31127,0.00014,22.56152]
[1776709701212,40.61,76168.07,7.2,0.31127,0.00014,22.56152]
[1776709702312,40.61,76167.42,7.2,0.31118,0.00014,22.55852]
[1776709703184,40.61,76167.45,7.2,0.31118,0.00014,22.55863]
[1776709703214,40.61,76167.45,7.2,0.31118,0.00014,22.55863]
[1776709703289,40.61,76167.45,7.2,0.31118,0.00014,22.55863]
[1776709703348,40.61,76167.45,7.2,0.31118,0.00014,22.55863]
[1776709703377,40.61,76167.45,7.2,0.31118,0.00014,22.55863]
[1776709703639,40.61,76167.6,7.2,0.3112,0.00014,22.55929]
[1776709709450,40.61,76162.59,7.2,0.31052,0.00014,22.5362]
[1776709709484,40.61,76162.59,7.2,0.31052,0.00014,22.5362]
[1776709709729,40.61,76162.59,7.2,0.31052,0.00014,22.5362]
[1776709709753,40.61,76162.59,7.2,0.31052,0.00014,22.5362]
[1776709712107,40.61,76162.48,7.2,0.3105,0.00014,22.53567]
[1776709712141,40.61,76162.48,7.2,0.3105,0.00014,22.53567]
[1776709712361,40.61,76162.48,7.2,0.3105,0.00014,22.53567]
[1776709712387,40.61,76162.48,7.2,0.3105,0.00014,22.53567]
[1776709717492,40.61,76155.89,7.2,0.30958,0.00014,22.50151]
[1776709718176,40.61,76155.89,7.2,0.30958,0.00014,22.50151]
[1776709718212,40.61,76155.89,7.2,0.30958,0.00014,22.50151]
[1776709718428,40.61,76155.89,7.2,0.30958,0.00014,22.50151]
[1776709718453,40.61,76155.25,7.2,0.30949,0.00014,22.4986]
[1776709718504,40.61,76155.25,7.2,0.30949,0.00014,22.4986]
[1776709718524,40.61,76155.25,7.2,0.30949,0.00014,22.4986]
[1776709718816,40.61,76155.25,7.2,0.30949,0.00014,22.4986]
[1776709719098,40.61,76155.25,7.2,0.30949,0.00014,22.4986]
[1776709719110,40.61,76155.25,7.2,0.30949,0.00014,22.4986]
[1776709719209,40.61,76155.25,7.2,0.30949,0.00014,22.4986]
[1776709719500,40.61,76149.91,7.2,0.30877,0.00014,22.47396]
[1776709719675,40.61,76149.91,7.2,0.30877,0.00014,22.47396]
[1776709719722,40.61,76149.91,7.2,0.30877,0.00014,22.47396]
[1776709719850,40.61,76149.91,7.2,0.30877,0.00014,22.47396]
[1776709719967,40.61,76149.91,7.2,0.30877,0.00014,22.47396]
[1776709719993,40.61,76149.91,7.2,0.30877,0.00014,22.47396]
[1776709720307,40.61,76149.91,7.2,0.30877,0.00014,22.47396]
[1776709720368,40.61,76131.05,7.2,0.30621,0.00014,22.38634]
[1776709721587,40.61,76131.01,7.2,0.30621,0.00014,22.38615]
[1776709722773,40.61,76132.9,7.2,0.30647,0.00014,22.3951]
[1776709724340,40.62,76138.55,7.2,0.30724,0.00014,22.42154]
[1776709724428,40.62,76138.55,7.2,0.30724,0.00014,22.42154]
[1776709725016,40.62,76140.44,7.2,0.3075,0.00014,22.43053]
[1776709725055,40.62,76150.17,7.2,0.30882,0.00014,22.47571]
[1776709725743,40.62,76157.9,7.2,0.30987,0.00014,22.51138]
[1776709727020,40.62,76157.9,7.2,0.30987,0.00014,22.51138]
[1776709727037,40.62,76157.9,7.2,0.30987,0.00014,22.51138]
[1776709727426,40.62,76157.9,7.2,0.30987,0.00014,22.51138]
[1776709727549,40.62,76164.0,7.2,0.3107,0.00014,22.53946]
[1776709727958,40.62,76164.0,7.2,0.3107,0.00014,22.53946]
[1776709728002,40.62,76164.0,7.2,0.3107,0.00014,22.53946]
[1776709728190,40.62,76164.0,7.2,0.3107,0.00014,22.53946]
[1776709728394,40.62,76164.0,7.2,0.3107,0.00014,22.53946]
[1776709728423,40.62,76164.0,7.2,0.3107,0.00014,22.53946]
[1776709728589,40.62,76168.25,7.2,0.31128,0.00014,22.55893]
[1776709730564,40.62,76172.05,7.2,0.3118,0.00014,22.57628]
[1776709730605,40.62,76172.05,7.2,0.3118,0.00014,22.57628]
[1776709730895,40.62,76172.05,7.2,0.3118,0.00014,22.57628]
[1776709730925,40.62,76172.05,7.2,0.3118,0.00014,22.57628]
[1776709736732,40.62,76167.74,7.2,0.3112,0.00014,22.55624]
[1776709736770,40.62,76167.74,7.2,0.3112,0.00014,22.55624]
[1776709737024,40.62,76167.74,7.2,0.3112,0.00014,22.55624]
[1776709737052,40.62,76167.74,7.2,0.3112,0.00014,22.55624]
[1776709739790,40.61,76166.34,7.2,0.31101,0.00014,22.5497]
[1776709739824,40.61,76166.34,7.2,0.31101,0.00014,22.5497]
[1776709740049,40.61,76166.34,7.2,0.31101,0.00014,22.5497]
[1776709740070,40.61,76166.34,7.2,0.31101,0.00014,22.5497]
[1776709743451,40.61,76161.4,7.2,0.31033,0.00014,22.52691]
[1776709743487,40.61,76161.65,7.2,0.31036,0.00014,22.52803]
[1776709743625,40.61,76161.65,7.2,0.31036,0.00014,22.52803]
[1776709743649,40.61,76161.65,7.2,0.31036,0.00014,22.52803]
[1776709744456,40.61,76161.65,7.2,0.31036,0.00014,22.52803]
[1776709744492,40.61,76161.68,7.2,0.31037,0.00014,22.52815]
[1776709744712,40.61,76161.68,7.2,0.31037,0.00014,22.52815]
[1776709744737,40.61,76161.68,7.2,0.31037,0.00014,22.52815]
[1776709746113,40.61,76166.86,7.2,0.31107,0.00014,22.55188]
[1776709746157,40.61,76166.86,7.2,0.31107,0.00014,22.55188]
[1776709746391,40.61,76166.86,7.2,0.31107,0.00014,22.55188]
[1776709746432,40.61,76166.86,7.2,0.31107,0.00014,22.55188]
[1776709747181,40.61,76175.01,7.2,0.31218,0.00014,22.58905]
[1776709747730,40.61,76175.01,7.2,0.31218,0.00014,22.58905]
[1776709747921,40.61,76175.01,7.2,0.31218,0.00014,22.58905]
[1776709748671,40.61,76178.18,7.2,0.31261,0.00014,22.60343]
[1776709748928,40.61,76178.18,7.2,0.31261,0.00014,22.60343]
[1776709749570,40.61,76178.82,7.2,0.3127,0.00014,22.60634]
[1776709749600,40.61,76178.82,7.2,0.3127,0.00014,22.60634]
[1776709749809,40.61,76178.82,7.2,0.3127,0.00014,22.60634]
[1776709749833,40.61,76178.82,7.2,0.3127,0.00014,22.60634]
[1776709751929,40.61,76179.18,7.2,0.31274,0.00014,22.60781]
[1776709752228,40.61,76179.18,7.2,0.31274,0.00014,22.60781]
[1776709752260,40.61,76179.18,7.2,0.31274,0.00014,22.60781]
[1776709752489,40.61,76179.14,7.2,0.31273,0.00014,22.60745]
[1776709752512,40.61,76179.14,7.2,0.31273,0.00014,22.60745]
[1776709752727,40.61,76179.14,7.2,0.31273,0.00014,22.60745]
[1776709753243,40.61,76179.14,7.2,0.31273,0.00014,22.60745]
[1776709753292,40.61,76179.14,7.2,0.31273,0.00014,22.60745]
[1776709753565,40.61,76174.27,7.2,0.31206,0.00014,22.58515]
[1776709753596,40.61,76174.27,7.2,0.31206,0.00014,22.58515]
[1776709754233,40.61,76174.27,7.2,0.31206,0.00014,22.58515]
[1776709754266,40.61,76174.27,7.2,0.31206,0.00014,22.58515]
[1776709754439,40.61,76174.27,7.2,0.31206,0.00014,22.58515]
[1776709754465,40.61,76174.27,7.2,0.31206,0.00014,22.58515]
[1776709754336,40.61,76165.8,7.2,0.31091,0.00014,22.54632]
[1776709755301,40.61,76165.8,7.2,0.31091,0.00014,22.54632]
[1776709755333,40.61,76165.8,7.2,0.31091,0.00014,22.54632]
[1776709755402,40.61,76155.84,7.2,0.30955,0.00014,22.50048]
[1776709755574,40.61,76155.84,7.2,0.30955,0.00014,22.50048]
[1776709755601,40.61,76155.84,7.2,0.30955,0.00014,22.50048]
[1776709758799,40.61,76148.88,7.2,0.3086,0.00014,22.46838]
[1776709758836,40.61,76148.88,7.2,0.3086,0.00014,22.46838]
[1776709758970,40.61,76148.88,7.2,0.3086,0.00014,22.46838]
[1776709758993,40.61,76148.88,7.2,0.3086,0.00014,22.46838]
[1776709761556,40.61,76147.72,7.2,0.30845,0.00014,22.4631]
[1776709761597,40.61,76147.72,7.2,0.30845,0.00014,22.4631]
[1776709761838,40.61,76147.72,7.2,0.30845,0.00014,22.4631]
[1776709761867,40.61,76147.72,7.2,0.30845,0.00014,22.4631]
[1776709763855,40.61,76147.93,7.2,0.30848,0.00014,22.46415]
[1776709764139,40.61,76147.93,7.2,0.30848,0.00014,22.46415]
[1776709764814,40.61,76146.44,7.2,0.30828,0.00014,22.45728]
[1776709764860,40.61,76146.44,7.2,0.30828,0.00014,22.45728]
[1776709765010,40.61,76146.44,7.2,0.30828,0.00014,22.45728]
[1776709765033,40.61,76146.44,7.2,0.30828,0.00014,22.45728]
[1776709765819,40.61,76143.76,7.2,0.30792,0.00014,22.4449]
[1776709765849,40.61,76143.76,7.2,0.30792,0.00014,22.4449]
[1776709765890,40.61,76143.76,7.2,0.30792,0.00014,22.4449]
[1776709766107,40.61,76143.76,7.2,0.30792,0.00014,22.4449]
[1776709766133,40.61,76143.76,7.2,0.30792,0.00014,22.4449]
[1776709767735,40.61,76152.61,7.2,0.30912,0.00014,22.48596]
[1776709768025,40.61,76152.61,7.2,0.30912,0.00014,22.48596]
[1776709768059,40.61,76152.61,7.2,0.30912,0.00014,22.48596]
[1776709768165,40.61,76152.61,7.2,0.30912,0.00014,22.48596]
[1776709768196,40.61,76152.61,7.2,0.30912,0.00014,22.48596]
[1776709769077,40.61,76153.13,7.2,0.30919,0.00014,22.48838]
[1776709769104,40.61,76153.13,7.2,0.30919,0.00014,22.48838]
[1776709769309,40.61,76153.13,7.2,0.30919,0.00014,22.48838]
[1776709769334,40.61,76153.13,7.2,0.30919,0.00014,22.48838]
[1776709771037,40.61,76150.32,7.2,0.30881,0.00014,22.47543]
[1776709771068,40.61,76150.32,7.2,0.30881,0.00014,22.47543]
[1776709771290,40.61,76150.32,7.2,0.30881,0.00014,22.47543]
[1776709771319,40.61,76150.32,7.2,0.30881,0.00014,22.47543]
[1776709771324,40.61,76150.32,7.2,0.30881,0.00014,22.47543]
[1776709772586,40.61,76148.61,7.2,0.30856,0.00014,22.46372]
[1776709777156,40.61,76149.22,7.2,0.30864,0.00014,22.46666]
[1776709777194,40.61,76149.22,7.2,0.30864,0.00014,22.46666]
[1776709777390,40.61,76149.22,7.2,0.30864,0.00014,22.46666]
[1776709777415,40.61,76149.22,7.2,0.30864,0.00014,22.46666]
[1776709778237,40.61,76148.71,7.2,0.30857,0.00014,22.46433]
[1776709780013,40.61,76149.6,7.2,0.3087,0.00014,22.46852]
[1776709780052,40.61,76149.6,7.2,0.3087,0.00014,22.46852]
[1776709780311,40.61,76149.6,7.2,0.3087,0.00014,22.46852]
[1776709780342,40.61,76149.6,7.2,0.3087,0.00014,22.46852]
[1776709783003,40.61,76151.39,7.2,0.30894,0.00014,22.47687]
[1776709783214,40.61,76151.39,7.2,0.30894,0.00014,22.47687]
[1776709783374,40.61,76151.39,7.2,0.30894,0.00014,22.47687]
[1776709783410,40.61,76151.39,7.2,0.30894,0.00014,22.47687]
[1776709783550,40.61,76151.24,7.2,0.30892,0.00014,22.4762]
[1776709783573,40.61,76151.24,7.2,0.30892,0.00014,22.4762]
[1776709784869,40.61,76150.13,7.2,0.30877,0.00014,22.47109]
[1776709785834,40.61,76147.26,7.2,0.30838,0.00014,22.45783]
[1776709786404,40.61,76147.26,7.2,0.30838,0.00014,22.45783]
[1776709787174,40.61,76130.47,7.2,0.30611,0.00014,22.37981]
[1776709787699,40.61,76130.47,7.2,0.30611,0.00014,22.37981]
[1776709788550,40.62,76128.81,7.2,0.30589,0.00014,22.37217]
[1776709789391,40.62,76128.81,7.2,0.30589,0.00014,22.37217]
[1776709789428,40.62,76128.81,7.2,0.30589,0.00014,22.37217]
[1776709789689,40.62,76128.81,7.2,0.30589,0.00014,22.37228]
[1776709789720,40.62,76128.81,7.2,0.30589,0.00014,22.37228]
[1776709792602,40.62,76124.79,7.2,0.30536,0.00014,22.35385]
[1776709792604,40.62,76124.79,7.2,0.30536,0.00014,22.35385]
[1776709792638,40.62,76124.79,7.2,0.30536,0.00014,22.35385]
[1776709792808,40.62,76124.79,7.2,0.30536,0.00014,22.35385]
[1776709792876,40.62,76124.79,7.2,0.30536,0.00014,22.35385]
[1776709795407,40.62,76127.56,7.2,0.30574,0.00014,22.36708]
[1776709795444,40.62,76127.56,7.2,0.30574,0.00014,22.36708]
[1776709795680,40.62,76127.72,7.2,0.30577,0.00014,22.36795]
[1776709795706,40.62,76127.72,7.2,0.30577,0.00014,22.36795]
[1776709798518,40.62,76129.52,7.2,0.30602,0.00014,22.37674]
[1776709798555,40.62,76129.52,7.2,0.30602,0.00014,22.37674]
[1776709798801,40.62,76129.52,7.2,0.30602,0.00014,22.37674]
[1776709798823,40.62,76129.52,7.2,0.30602,0.00014,22.37674]
[1776709800997,40.62,76135.44,7.2,0.30683,0.00014,22.40458]
[1776709801020,40.62,76135.44,7.2,0.30683,0.00014,22.40458]
[1776709801116,40.62,76135.44,7.2,0.30683,0.00014,22.40458]
[1776709801337,40.62,76135.44,7.2,0.30683,0.00014,22.40458]
[1776709801369,40.62,76135.44,7.2,0.30683,0.00014,22.40458]
[1776709802629,40.63,76140.69,7.2,0.30755,0.00014,22.42916]
[1776709802661,40.63,76140.69,7.2,0.30755,0.00014,22.42916]
[1776709802866,40.63,76140.69,7.2,0.30755,0.00014,22.42916]
[1776709802890,40.63,76140.69,7.2,0.30755,0.00014,22.42916]
[1776709804832,40.63,76139.72,7.2,0.30742,0.00014,22.42478]
[1776709804864,40.63,76139.72,7.2,0.30742,0.00014,22.42478]
[1776709805048,40.63,76139.72,7.2,0.30742,0.00014,22.42478]
[1776709805074,40.63,76139.72,7.2,0.30742,0.00014,22.42478]
[1776709807912,40.63,76137.14,7.2,0.30708,0.00014,22.41299]
[1776709807980,40.63,76137.14,7.2,0.30708,0.00014,22.41299]
[1776709808201,40.63,76137.14,7.2,0.30708,0.00014,22.41299]
[1776709808286,40.63,76137.14,7.2,0.30708,0.00014,22.41299]
[1776709808542,40.63,76139.54,7.2,0.3074,0.00014,22.42423]
[1776709808568,40.63,76139.54,7.2,0.3074,0.00014,22.42423]
[1776709809311,40.63,76139.54,7.2,0.3074,0.00014,22.42423]
[1776709810484,40.63,76143.68,7.2,0.30797,0.00014,22.44351]
[1776709810774,40.63,76138.94,7.2,0.30733,0.00014,22.42154]
[1776709811672,40.63,76132.98,7.2,0.30652,0.00014,22.39385]
[1776709812351,40.63,76120.73,7.2,0.30487,0.00014,22.33663]
[1776709812542,40.63,76120.73,7.2,0.30487,0.00014,22.33663]
[1776709812558,40.63,76120.73,7.2,0.30487,0.00014,22.33663]
[1776709813363,40.63,76111.87,7.2,0.30367,0.00013,22.29497]
[1776709817133,40.63,76108.52,7.2,0.30322,0.00013,22.27937]
[1776709821841,40.63,76103.3,7.2,0.30252,0.00013,22.2545]
[1776709823185,40.63,76102.24,7.2,0.30237,0.00013,22.24943]
[1776709823204,40.63,76102.24,7.2,0.30237,0.00013,22.24943]
[1776709823254,40.63,76102.24,7.2,0.30237,0.00013,22.24943]
[1776709823534,40.63,76102.24,7.2,0.30237,0.00013,22.24943]
[1776709823749,40.63,76095.14,7.2,0.30141,0.00013,22.21569]
[1776709827625,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709827796,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709828023,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709828061,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709828071,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709828087,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709828135,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709828409,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709828494,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709828545,40.63,76099.38,7.2,0.30198,0.00013,22.23575]
[1776709828469,40.63,76113.93,7.2,0.30395,0.00013,22.3046]
[1776709828940,40.63,76113.93,7.2,0.30395,0.00013,22.3046]
[1776709829476,40.63,76126.69,7.2,0.30568,0.00014,22.36466]
[1776709832285,40.63,76128.82,7.2,0.30594,0.00014,22.37096]
[1776709832319,40.63,76128.82,7.2,0.30594,0.00014,22.37096]
[1776709833080,40.63,76129.28,7.2,0.30601,0.00014,22.37322]
[1776709833115,40.63,76129.28,7.2,0.30601,0.00014,22.37322]
[1776709833387,40.63,76129.28,7.2,0.30601,0.00014,22.37322]
[1776709833407,40.63,76129.28,7.2,0.30601,0.00014,22.37322]
[1776709835834,40.64,76126.7,7.2,0.30567,0.00014,22.36148]
[1776709835868,40.64,76126.7,7.2,0.30567,0.00014,22.36148]
[1776709836142,40.64,76126.7,7.2,0.30567,0.00014,22.36148]
[1776709836174,40.64,76126.7,7.2,0.30567,0.00014,22.36148]
[1776709838949,40.64,76121.0,7.2,0.30491,0.00014,22.33514]
[1776709838993,40.64,76121.0,7.2,0.30491,0.00014,22.33514]
[1776709839268,40.64,76121.0,7.2,0.30491,0.00014,22.33514]
[1776709839297,40.64,76121.0,7.2,0.30491,0.00014,22.33514]
[1776709839356,40.64,76121.0,7.2,0.30491,0.00014,22.33514]
[1776709839423,40.64,76121.0,7.2,0.30491,0.00014,22.33514]
[1776709839837,40.64,76115.79,7.2,0.30421,0.00014,22.3108]
[1776709839941,40.64,76115.79,7.2,0.30421,0.00014,22.3108]
[1776709839976,40.64,76115.79,7.2,0.30421,0.00014,22.3108]
[1776709840125,40.64,76115.79,7.2,0.30421,0.00014,22.3108]
[1776709840162,40.64,76115.79,7.2,0.30421,0.00014,22.3108]
[1776709841795,40.64,76113.38,7.2,0.3039,0.00013,22.29979]
[1776709841831,40.64,76113.38,7.2,0.3039,0.00013,22.29979]
[1776709842072,40.64,76113.38,7.2,0.3039,0.00013,22.29979]
[1776709842099,40.64,76113.38,7.2,0.3039,0.00013,22.29979]
[1776709843985,40.64,76113.77,7.2,0.30395,0.00013,22.30179]
[1776709844501,40.64,76113.77,7.2,0.30395,0.00013,22.30179]
[1776709844525,40.64,76113.77,7.2,0.30395,0.00013,22.30179]
[1776709844652,40.64,76111.61,7.2,0.30367,0.00013,22.29196]
[1776709844674,40.64,76111.61,7.2,0.30367,0.00013,22.29196]
[1776709845764,40.64,76109.28,7.2,0.30336,0.00013,22.28097]
[1776709846490,40.64,76109.28,7.2,0.30336,0.00013,22.28097]
[1776709847862,40.65,76108.47,7.2,0.30326,0.00013,22.27751]
[1776709847897,40.65,76108.47,7.2,0.30326,0.00013,22.27751]
[1776709848126,40.65,76108.47,7.2,0.30326,0.00013,22.27751]
[1776709848153,40.65,76108.47,7.2,0.30326,0.00013,22.27751]
[1776709850826,40.65,76106.39,7.2,0.303,0.00013,22.26825]
[1776709851389,40.65,76104.89,7.2,0.3028,0.00013,22.26148]
[1776709851650,40.65,76104.89,7.2,0.3028,0.00013,22.26148]
[1776709851758,40.65,76104.89,7.2,0.3028,0.00013,22.26148]
[1776709851803,40.65,76104.89,7.2,0.3028,0.00013,22.26148]
[1776709851957,40.65,76104.89,7.2,0.3028,0.00013,22.26148]
[1776709852000,40.65,76104.89,7.2,0.3028,0.00013,22.26148]
[1776709852058,40.65,76104.89,7.2,0.3028,0.00013,22.26148]
[1776709852150,40.65,76104.89,7.2,0.3028,0.00013,22.26148]
[1776709852637,40.65,76090.43,7.2,0.30086,0.00013,22.19282]
[1776709854458,40.65,76090.43,7.2,0.30086,0.00013,22.19282]
[1776709854972,40.65,76086.87,7.2,0.30038,0.00013,22.17585]
[1776709855006,40.65,76086.87,7.2,0.30038,0.00013,22.17585]
[1776709855741,40.65,76087.56,7.2,0.30047,0.00013,22.17915]
[1776709861250,40.65,76081.36,7.2,0.29964,0.00013,22.14966]
[1776709861668,40.65,76079.8,7.2,0.29944,0.00013,22.14226]
[1776709863077,40.65,76083.4,7.2,0.29992,0.00013,22.15948]
[1776709865854,40.65,76079.62,7.2,0.29942,0.00013,22.14148]
[1776709867287,40.65,76080.25,7.2,0.2995,0.00013,22.14453]
[1776709872537,40.65,76077.53,7.2,0.29914,0.00013,22.13167]
[1776709875812,40.66,76076.64,7.2,0.29903,0.00013,22.12756]
[1776709876181,40.66,76076.64,7.2,0.29903,0.00013,22.12756]
[1776709878930,40.66,76075.85,7.2,0.29892,0.00013,22.12389]
[1776709879051,40.66,76075.85,7.2,0.29892,0.00013,22.12389]
[1776709879172,40.66,76075.85,7.2,0.29892,0.00013,22.12389]
[1776709879447,40.66,76075.85,7.2,0.29892,0.00013,22.12389]
[1776709879484,40.66,76075.85,7.2,0.29892,0.00013,22.12389]
[1776709879557,40.66,76075.18,7.2,0.29884,0.00013,22.12076]
[1776709879724,40.66,76075.18,7.2,0.29884,0.00013,22.12076]
[1776709879856,40.66,76075.18,7.2,0.29884,0.00013,22.12076]
[1776709880025,40.66,76075.18,7.2,0.29884,0.00013,22.12076]
[1776709880074,40.66,76075.18,7.2,0.29884,0.00013,22.12076]
[1776709880488,40.66,76064.43,7.2,0.29739,0.00013,22.06887]
[1776709881812,40.66,76057.4,7.2,0.29645,0.00013,22.03492]
[1776709881818,40.66,76057.4,7.2,0.29645,0.00013,22.03492]
[1776709881843,40.66,76057.4,7.2,0.29645,0.00013,22.03492]
[1776709881886,40.66,76057.4,7.2,0.29645,0.00013,22.03492]
[1776709882136,40.66,76057.4,7.2,0.29645,0.00013,22.03492]
[1776709882166,40.66,76057.4,7.2,0.29645,0.00013,22.03492]
[1776709882613,40.65,76058.03,7.2,0.29653,0.00013,22.03762]
[1776709882622,40.65,76058.03,7.2,0.29653,0.00013,22.03762]
[1776709882985,40.65,76058.03,7.2,0.29653,0.00013,22.03762]
[1776709883006,40.65,76058.03,7.2,0.29653,0.00013,22.03762]
[1776709883223,40.65,76058.03,7.2,0.29653,0.00013,22.03762]
[1776709883283,40.65,76058.03,7.2,0.29653,0.00013,22.03762]
[1776709883339,40.65,76058.03,7.2,0.29653,0.00013,22.03762]
[1776709883548,40.65,76058.03,7.2,0.29653,0.00013,22.03762]
[1776709883673,40.65,76056.85,7.2,0.29636,0.00013,22.03175]
[1776709883873,40.65,76056.85,7.2,0.29636,0.00013,22.03175]
[1776709883891,40.65,76056.85,7.2,0.29636,0.00013,22.03175]
[1776709884413,40.65,76056.85,7.2,0.29636,0.00013,22.03175]
[1776709884429,40.65,76056.85,7.2,0.29636,0.00013,22.03175]
[1776709884813,40.65,76056.62,7.2,0.29633,0.00013,22.03047]
[1776709884820,40.65,76056.62,7.2,0.29633,0.00013,22.03047]
[1776709885105,40.65,76056.62,7.2,0.29633,0.00013,22.03047]
[1776709885253,40.65,76056.62,7.2,0.29633,0.00013,22.03047]
[1776709885369,40.65,76056.62,7.2,0.29633,0.00013,22.03047]
[1776709885401,40.65,76056.62,7.2,0.29633,0.00013,22.03047]
[1776709885444,40.65,76056.62,7.2,0.29633,0.00013,22.03047]
[1776709885478,40.65,76056.62,7.2,0.29633,0.00013,22.03047]
[1776709885652,40.65,76056.17,7.2,0.29626,0.00013,22.02812]
[1776709885671,40.65,76056.17,7.2,0.29626,0.00013,22.02812]
[1776709885720,40.65,76056.17,7.2,0.29626,0.00013,22.02812]
[1776709885849,40.65,76056.17,7.2,0.29626,0.00013,22.02812]
[1776709885886,40.65,76056.17,7.2,0.29626,0.00013,22.02812]
[1776709887051,40.65,76057.03,7.2,0.29637,0.00013,22.03212]
[1776709887926,40.65,76055.63,7.2,0.29618,0.00013,22.02517]
[1776709887970,40.65,76055.63,7.2,0.29618,0.00013,22.02517]
[1776709888065,40.65,76055.63,7.2,0.29618,0.00013,22.02517]
[1776709888100,40.65,76055.63,7.2,0.29618,0.00013,22.02517]
[1776709888196,40.65,76055.63,7.2,0.29618,0.00013,22.02517]
[1776709888226,40.65,76055.63,7.2,0.29618,0.00013,22.02517]
[1776709888635,40.65,76054.41,7.2,0.29601,0.00013,22.0191]
[1776709888638,40.65,76054.41,7.2,0.29601,0.00013,22.0191]
[1776709889159,40.65,76054.41,7.2,0.29601,0.00013,22.0191]
[1776709889170,40.65,76054.41,7.2,0.29601,0.00013,22.0191]
[1776709890170,40.65,76054.68,7.2,0.29605,0.00013,22.02026]
[1776709890331,40.65,76054.68,7.2,0.29605,0.00013,22.02026]
[1776709890482,40.65,76054.68,7.2,0.29605,0.00013,22.02026]
[1776709890582,40.65,76054.68,7.2,0.29605,0.00013,22.02026]
[1776709890853,40.65,76054.73,7.2,0.29605,0.00013,22.02034]
[1776709890940,40.65,76054.73,7.2,0.29605,0.00013,22.02034]
[1776709891182,40.65,76054.73,7.2,0.29605,0.00013,22.02034]
[1776709891223,40.65,76054.73,7.2,0.29605,0.00013,22.02034]
[1776709891409,40.65,76054.73,7.2,0.29605,0.00013,22.02034]
[1776709891434,40.65,76054.73,7.2,0.29605,0.00013,22.02034]
[1776709892086,40.64,76055.2,7.2,0.29608,0.00013,22.01856]
[1776709892100,40.64,76055.2,7.2,0.29608,0.00013,22.01856]
[1776709892279,40.64,76055.2,7.2,0.29608,0.00013,22.01856]
[1776709892295,40.64,76055.2,7.2,0.29608,0.00013,22.01856]
[1776709893664,40.64,76052.76,7.2,0.29575,0.00013,22.00658]
[1776709893727,40.64,76052.76,7.2,0.29575,0.00013,22.00658]
[1776709894072,40.64,76052.76,7.2,0.29575,0.00013,22.00658]
[1776709894795,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709894795,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709894800,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709894804,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709894832,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709894949,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709894963,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709894976,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709894980,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709895013,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709895049,40.64,76056.3,7.2,0.29621,0.00013,22.02344]
[1776709895666,40.64,76058.6,7.2,0.29652,0.00013,22.03441]
[1776709895687,40.64,76058.6,7.2,0.29652,0.00013,22.03441]
[1776709895773,40.64,76058.6,7.2,0.29652,0.00013,22.03441]
[1776709895777,40.64,76058.6,7.2,0.29652,0.00013,22.03441]
[1776709895940,40.64,76058.6,7.2,0.29652,0.00013,22.03441]
[1776709895957,40.64,76058.6,7.2,0.29652,0.00013,22.03441]
[1776709896073,40.64,76058.6,7.2,0.29652,0.00013,22.03441]
[1776709896274,40.64,76058.6,7.2,0.29652,0.00013,22.03441]
[1776709896638,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709896655,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709896827,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709896863,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709896868,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709896968,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709897135,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709897155,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709897162,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709897190,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709897422,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709897450,40.64,76054.98,7.2,0.29603,0.00013,22.01672]
[1776709899041,40.64,76053.38,7.2,0.29581,0.00013,22.0088]
[1776709900310,40.64,76052.24,7.2,0.29565,0.00013,22.00297]
[1776709900344,40.64,76052.24,7.2,0.29565,0.00013,22.00297]
[1776709900585,40.64,76052.24,7.2,0.29565,0.00013,22.00297]
[1776709900613,40.64,76052.24,7.2,0.29565,0.00013,22.00297]
[1776709903094,40.64,76050.29,7.2,0.29538,0.00013,21.99323]
[1776709903100,40.64,76050.29,7.2,0.29538,0.00013,21.99323]
[1776709903438,40.64,76050.29,7.2,0.29538,0.00013,21.99323]
[1776709903445,40.64,76050.29,7.2,0.29538,0.00013,21.99323]
[1776709903844,40.63,76050.19,7.2,0.29536,0.00013,21.99247]
[1776709903853,40.63,76050.19,7.2,0.29536,0.00013,21.99247]
[1776709904016,40.63,76050.19,7.2,0.29536,0.00013,21.99247]
[1776709904020,40.63,76050.19,7.2,0.29536,0.00013,21.99247]
[1776709904380,40.63,76050.19,7.2,0.29536,0.00013,21.99247]
[1776709904392,40.63,76050.19,7.2,0.29536,0.00013,21.99247]
[1776709904445,40.63,76050.19,7.2,0.29536,0.00013,21.99247]
[1776709904471,40.63,76050.19,7.2,0.29536,0.00013,21.99247]
[1776709904503,40.63,76050.19,7.2,0.29536,0.00013,21.99247]
[1776709904639,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709904644,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709904652,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709904661,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709904670,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709904943,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709904974,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709905272,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709905291,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709905420,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709905426,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709905602,40.63,76050.04,7.2,0.29534,0.00013,21.99161]
[1776709906240,40.63,76050.41,7.2,0.29538,0.00013,21.99328]
[1776709906258,40.63,76050.41,7.2,0.29538,0.00013,21.99328]
[1776709906546,40.63,76050.41,7.2,0.29538,0.00013,21.99328]
[1776709906577,40.63,76050.41,7.2,0.29538,0.00013,21.99328]
[1776709906822,40.63,76050.87,7.2,0.29544,0.00013,21.99538]
[1776709906852,40.63,76050.87,7.2,0.29544,0.00013,21.99538]
[1776709908943,40.63,76050.99,7.2,0.29545,0.00013,21.9957]
[1776709910238,40.63,76051.09,7.2,0.29546,0.00013,21.99618]
[1776709910276,40.63,76051.09,7.2,0.29546,0.00013,21.99618]
[1776709910406,40.63,76051.09,7.2,0.29546,0.00013,21.99618]
[1776709910436,40.63,76051.09,7.2,0.29546,0.00013,21.99618]
[1776709912846,40.63,76049.76,7.2,0.29527,0.00013,21.98919]
[1776709912876,40.63,76049.76,7.2,0.29527,0.00013,21.98919]
[1776709913117,40.63,76049.76,7.2,0.29527,0.00013,21.98919]
[1776709913146,40.63,76049.76,7.2,0.29527,0.00013,21.98919]
[1776709918659,40.62,76048.0,7.2,0.29501,0.00013,21.97987]
[1776709918692,40.62,76048.0,7.2,0.29501,0.00013,21.97987]
[1776709918910,40.62,76048.0,7.2,0.29501,0.00013,21.97987]
[1776709918949,40.62,76048.0,7.2,0.29501,0.00013,21.97987]
[1776709919583,40.62,76048.0,7.2,0.29501,0.00013,21.97987]
[1776709919940,40.62,76048.11,7.2,0.29502,0.00013,21.98029]
[1776709919998,40.62,76048.11,7.2,0.29502,0.00013,21.98029]
[1776709920068,40.62,76048.11,7.2,0.29502,0.00013,21.98029]
[1776709920077,40.62,76048.11,7.2,0.29502,0.00013,21.98029]
[1776709920589,40.62,76048.11,7.2,0.29502,0.00013,21.98029]
[1776709922271,40.62,76048.01,7.2,0.295,0.00013,21.97956]
[1776709922316,40.62,76048.01,7.2,0.295,0.00013,21.97956]
[1776709922482,40.62,76048.01,7.2,0.295,0.00013,21.97956]
[1776709922511,40.62,76048.01,7.2,0.295,0.00013,21.97956]
[1776709924817,40.62,76043.42,7.2,0.29438,0.00013,21.95687]
[1776709924901,40.62,76043.42,7.2,0.29438,0.00013,21.95687]
[1776709925029,40.62,76043.42,7.2,0.29438,0.00013,21.95687]
[1776709925063,40.62,76043.42,7.2,0.29438,0.00013,21.95687]
[1776709925292,40.62,76043.42,7.2,0.29438,0.00013,21.95687]
[1776709925320,40.62,76043.42,7.2,0.29438,0.00013,21.95687]
[1776709926172,40.62,76043.21,7.2,0.29435,0.00013,21.95574]
[1776709927134,40.62,76042.74,7.2,0.29428,0.00013,21.95335]
[1776709928285,40.62,76042.59,7.2,0.29426,0.00013,21.95253]
[1776709928320,40.62,76042.59,7.2,0.29426,0.00013,21.95253]
[1776709928463,40.62,76042.59,7.2,0.29426,0.00013,21.95253]
[1776709928492,40.62,76042.59,7.2,0.29426,0.00013,21.95253]
[1776709929948,40.62,76047.35,7.2,0.29489,0.00013,21.97553]
[1776709930201,40.62,76047.35,7.2,0.29489,0.00013,21.97553]
[1776709930358,40.62,76047.35,7.2,0.29489,0.00013,21.97553]
[1776709930783,40.61,76050.47,7.2,0.2953,0.00013,21.99059]
[1776709930940,40.61,76050.47,7.2,0.2953,0.00013,21.99059]
[1776709930973,40.61,76050.47,7.2,0.2953,0.00013,21.99059]
[1776709931308,40.61,76050.47,7.2,0.2953,0.00013,21.99059]
[1776709931353,40.61,76050.47,7.2,0.2953,0.00013,21.99059]
[1776709931609,40.61,76050.47,7.2,0.2953,0.00013,21.99059]
[1776709931641,40.61,76050.47,7.2,0.2953,0.00013,21.99059]
[1776709931657,40.61,76050.47,7.2,0.2953,0.00013,21.99059]
[1776709931872,40.61,76052.75,7.2,0.2956,0.00013,22.00154]
[1776709931972,40.61,76052.75,7.2,0.2956,0.00013,22.00154]
[1776709933015,40.61,76057.95,7.2,0.29629,0.00013,22.02662]
[1776709933132,40.61,76057.95,7.2,0.29629,0.00013,22.02662]
[1776709933543,40.61,76057.95,7.2,0.29629,0.00013,22.02662]
[1776709933577,40.61,76057.95,7.2,0.29629,0.00013,22.02662]
[1776709934228,40.61,76054.19,7.2,0.29579,0.00013,22.00822]
[1776709934257,40.61,76054.19,7.2,0.29579,0.00013,22.00822]
[1776709934286,40.61,76054.19,7.2,0.29579,0.00013,22.00822]
[1776709934402,40.61,76054.19,7.2,0.29579,0.00013,22.00822]
[1776709934523,40.61,76054.19,7.2,0.29579,0.00013,22.00822]
[1776709934549,40.61,76054.19,7.2,0.29579,0.00013,22.00822]
[1776709937665,40.61,76047.98,7.2,0.29495,0.00013,21.97763]
[1776709937706,40.61,76047.34,7.2,0.29486,0.00013,21.97439]
[1776709937913,40.61,76047.34,7.2,0.29486,0.00013,21.97439]
[1776709937930,40.61,76047.34,7.2,0.29486,0.00013,21.97439]
[1776709939540,40.61,76044.53,7.2,0.29448,0.00013,21.96058]
[1776709940673,40.61,76042.75,7.2,0.29423,0.00013,21.95169]
[1776709940702,40.61,76042.75,7.2,0.29423,0.00013,21.95169]
[1776709940938,40.61,76042.75,7.2,0.29423,0.00013,21.95169]
[1776709940966,40.61,76042.75,7.2,0.29423,0.00013,21.95169]
[1776709942483,40.61,76043.78,7.2,0.29437,0.00013,21.95661]
[1776709942489,40.61,76043.78,7.2,0.29437,0.00013,21.95661]
[1776709944838,40.6,76049.16,7.2,0.29508,0.00013,21.9825]
[1776709944868,40.6,76049.16,7.2,0.29508,0.00013,21.9825]
[1776709945033,40.6,76049.16,7.2,0.29508,0.00013,21.9825]
[1776709945073,40.6,76049.16,7.2,0.29508,0.00013,21.9825]
[1776709947036,40.6,76051.84,7.2,0.29543,0.00013,21.99527]
[1776709947613,40.6,76051.84,7.2,0.29543,0.00013,21.99527]
[1776709950363,40.6,76052.03,7.2,0.29544,0.00013,21.99577]
[1776709951783,40.6,76055.43,7.2,0.29586,0.00013,22.00811]
[1776709951812,40.6,76055.43,7.2,0.29586,0.00013,22.00811]
[1776709952031,40.6,76055.43,7.2,0.29586,0.00013,22.00811]
[1776709952661,40.6,76055.43,7.2,0.29586,0.00013,22.00811]
[1776709952694,40.6,76060.17,7.2,0.29649,0.00013,22.03094]
[1776709952827,40.6,76060.17,7.2,0.29649,0.00013,22.03094]
[1776709952858,40.6,76060.17,7.2,0.29649,0.00013,22.03094]
[1776709953360,40.6,76060.17,7.2,0.29649,0.00013,22.03094]
[1776709953654,40.6,76068.19,7.2,0.29756,0.00013,22.06954]
[1776709954307,40.6,76068.19,7.2,0.29756,0.00013,22.06954]
[1776709954380,40.6,76069.74,7.2,0.29776,0.00013,22.07681]
[1776709955865,40.59,76068.28,7.2,0.29756,0.00013,22.0697]
[1776709956229,40.59,76068.28,7.2,0.29756,0.00013,22.0697]
[1776709956240,40.59,76068.28,7.2,0.29756,0.00013,22.0697]
[1776709956244,40.59,76068.28,7.2,0.29756,0.00013,22.0697]
[1776709956450,40.59,76068.28,7.2,0.29756,0.00013,22.0697]
[1776709956503,40.59,76063.84,7.2,0.29696,0.00013,22.04805]
[1776709957382,40.59,76063.84,7.2,0.29696,0.00013,22.04805]
[1776709958419,40.59,76056.98,7.2,0.29604,0.00013,22.01464]
[1776709959573,40.59,76051.95,7.2,0.29536,0.00013,21.99005]
[1776709960218,40.59,76049.55,7.2,0.29504,0.00013,21.97824]
[1776709960368,40.59,76049.55,7.2,0.29504,0.00013,21.97824]
[1776709960754,40.59,76050.52,7.2,0.29516,0.00013,21.98285]
[1776709961103,40.59,76050.52,7.2,0.29516,0.00013,21.98285]
[1776709961114,40.59,76050.52,7.2,0.29516,0.00013,21.98285]
[1776709961198,40.59,76050.52,7.2,0.29516,0.00013,21.98285]
[1776709961205,40.59,76050.52,7.2,0.29516,0.00013,21.98285]
[1776709961381,40.59,76050.52,7.2,0.29516,0.00013,21.98285]
[1776709961386,40.59,76050.52,7.2,0.29516,0.00013,21.98285]
[1776709961537,40.59,76050.52,7.2,0.29516,0.00013,21.98285]
[1776709961734,40.59,76052.77,7.2,0.29546,0.00013,21.99367]
[1776709961752,40.59,76052.77,7.2,0.29546,0.00013,21.99367]
[1776709961839,40.59,76052.77,7.2,0.29546,0.00013,21.99367]
[1776709961879,40.59,76052.77,7.2,0.29546,0.00013,21.99367]
[1776709962270,40.59,76052.77,7.2,0.29546,0.00013,21.99367]
[1776709964209,40.59,76056.21,7.2,0.29591,0.00013,22.01009]
[1776709964217,40.59,76056.21,7.2,0.29591,0.00013,22.01009]
[1776709965271,40.59,76057.09,7.2,0.29602,0.00013,22.01422]
[1776709965399,40.59,76057.09,7.2,0.29602,0.00013,22.01422]
[1776709965433,40.59,76057.09,7.2,0.29602,0.00013,22.01422]
[1776709965671,40.59,76057.09,7.2,0.29602,0.00013,22.01422]
[1776709965705,40.59,76057.2,7.2,0.29603,0.00013,22.0146]
[1776709967172,40.58,76055.03,7.2,0.29574,0.00013,22.00391]
[1776709967181,40.58,76055.03,7.2,0.29574,0.00013,22.00391]
[1776709967595,40.58,76055.03,7.2,0.29574,0.00013,22.00391]
[1776709967601,40.58,76055.03,7.2,0.29574,0.00013,22.00391]
[1776709967682,40.58,76055.03,7.2,0.29574,0.00013,22.00391]
[1776709967703,40.58,76054.92,7.2,0.29572,0.00013,22.00324]
[1776709968629,40.58,76054.92,7.2,0.29572,0.00013,22.00324]
[1776709968466,40.58,76063.43,7.2,0.29685,0.00013,22.04435]
[1776709970659,40.58,76065.95,7.2,0.29719,0.00013,22.05636]
[1776709971339,40.58,76066.31,7.2,0.29723,0.00013,22.05792]
[1776709971817,40.58,76066.31,7.2,0.29722,0.00013,22.05773]
[1776709971847,40.58,76066.31,7.2,0.29722,0.00013,22.05773]
[1776709972046,40.58,76066.31,7.2,0.29722,0.00013,22.05773]
[1776709972073,40.58,76066.31,7.2,0.29722,0.00013,22.05773]
[1776709972221,40.58,76066.31,7.2,0.29722,0.00013,22.05773]
[1776709974324,40.58,76070.48,7.2,0.29777,0.00013,22.07748]
[1776709974363,40.58,76070.48,7.2,0.29777,0.00013,22.07748]
[1776709974574,40.58,76070.48,7.2,0.29777,0.00013,22.07748]
[1776709974603,40.58,76070.48,7.2,0.29777,0.00013,22.07748]
[1776709978634,40.57,76071.48,7.2,0.29788,0.00013,22.08148]
[1776709978668,40.57,76071.48,7.2,0.29788,0.00013,22.08148]
[1776709978814,40.57,76069.23,7.2,0.29757,0.00013,22.07042]
[1776709978849,40.57,76069.23,7.2,0.29757,0.00013,22.07042]
[1776709979081,40.57,76069.23,7.2,0.29757,0.00013,22.07042]
[1776709979429,40.57,76069.23,7.2,0.29757,0.00013,22.07042]
[1776709980703,40.57,76069.15,7.2,0.29756,0.00013,22.06985]
[1776709980749,40.57,76068.29,7.2,0.29744,0.00013,22.0655]
[1776709980763,40.57,76068.29,7.2,0.29744,0.00013,22.0655]
[1776709980886,40.57,76068.29,7.2,0.29744,0.00013,22.0655]
[1776709981008,40.57,76068.29,7.2,0.29744,0.00013,22.0655]
[1776709981209,40.57,76068.29,7.2,0.29744,0.00013,22.0655]
[1776709981526,40.57,76068.29,7.2,0.29744,0.00013,22.0655]
[1776709981739,40.57,76067.36,7.2,0.29731,0.00013,22.06082]
[1776709981894,40.57,76067.36,7.2,0.29731,0.00013,22.06082]
[1776709981932,40.57,76067.36,7.2,0.29731,0.00013,22.06082]
[1776709982055,40.57,76067.36,7.2,0.29731,0.00013,22.06082]
[1776709982088,40.57,76067.36,7.2,0.29731,0.00013,22.06082]
[1776709983036,40.57,76067.05,7.2,0.29726,0.00013,22.05914]
[1776709983367,40.57,76067.05,7.2,0.29726,0.00013,22.05914]
[1776709983384,40.57,76067.05,7.2,0.29726,0.00013,22.05914]
[1776709983586,40.57,76067.05,7.2,0.29726,0.00013,22.05914]
[1776709983590,40.57,76067.05,7.2,0.29726,0.00013,22.05914]
[1776709983826,40.57,76066.05,7.2,0.29712,0.00013,22.05413]
[1776709984353,40.57,76066.05,7.2,0.29712,0.00013,22.05413]
[1776709984386,40.57,76066.05,7.2,0.29712,0.00013,22.05413]
[1776709984541,40.57,76066.05,7.2,0.29712,0.00013,22.05413]
[1776709984565,40.57,76066.05,7.2,0.29712,0.00013,22.05413]
[1776709986760,40.56,76068.4,7.2,0.29742,0.00013,22.06496]
[1776709986795,40.56,76068.4,7.2,0.29742,0.00013,22.06496]
[1776709987077,40.56,76068.4,7.2,0.29742,0.00013,22.06496]
[1776709987111,40.56,76068.4,7.2,0.29742,0.00013,22.06496]
[1776709989969,40.56,76068.96,7.2,0.29748,0.00013,22.06712]
[1776709990010,40.56,76068.96,7.2,0.29748,0.00013,22.06712]
[1776709990168,40.56,76068.96,7.2,0.29748,0.00013,22.06712]
[1776709990219,40.56,76068.96,7.2,0.29748,0.00013,22.06712]
[1776709992878,40.56,76073.87,7.2,0.29812,0.00013,22.09025]
[1776709992915,40.56,76073.87,7.2,0.29812,0.00013,22.09025]
[1776709993155,40.56,76073.87,7.2,0.29812,0.00013,22.09025]
[1776709993181,40.56,76073.87,7.2,0.29812,0.00013,22.09025]
[1776709998591,40.55,76075.23,7.2,0.29827,0.00013,22.09576]
[1776709998626,40.55,76075.23,7.2,0.29827,0.00013,22.09576]
[1776709998751,40.55,76075.75,7.2,0.29834,0.00013,22.09805]
[1776709998784,40.55,76075.75,7.2,0.29834,0.00013,22.09805]
[1776710002355,40.54,76079.47,7.2,0.29882,0.00013,22.11528]
[1776710002386,40.54,76079.47,7.2,0.29882,0.00013,22.11528]
[1776710002608,40.54,76079.47,7.2,0.29882,0.00013,22.11528]
[1776710002638,40.54,76079.47,7.2,0.29882,0.00013,22.11528]
[1776710005360,40.54,76082.87,7.2,0.29925,0.00013,22.13093]
[1776710005387,40.54,76082.87,7.2,0.29925,0.00013,22.13093]
[1776710005406,40.54,76082.87,7.2,0.29925,0.00013,22.13093]
[1776710005442,40.54,76082.87,7.2,0.29925,0.00013,22.13093]
[1776710005691,40.54,76082.87,7.2,0.29924,0.00013,22.13069]
[1776710010774,40.54,76085.69,7.2,0.29963,0.00013,22.14438]
[1776710013409,40.54,76085.44,7.2,0.29957,0.00013,22.13936]
[1776710013580,40.54,76085.44,7.2,0.29957,0.00013,22.13936]
[1776710013586,40.54,76085.44,7.2,0.29957,0.00013,22.13936]
[1776710014286,40.54,76085.64,7.2,0.2996,0.00013,22.14036]
[1776710015599,40.54,76086.32,7.2,0.29969,0.00013,22.14365]
[1776710015822,40.54,76088.41,7.2,0.29997,0.00013,22.15368]
[1776710016473,40.54,76088.41,7.2,0.29997,0.00013,22.15368]
[1776710016506,40.54,76088.41,7.2,0.29997,0.00013,22.15368]
[1776710016791,40.54,76091.45,7.2,0.30038,0.00013,22.16824]
[1776710017441,40.54,76091.45,7.2,0.30038,0.00013,22.16824]
[1776710017495,40.54,76101.85,7.2,0.30178,0.00013,22.21781]
[1776710021155,40.54,76113.57,7.2,0.30338,0.00014,22.27378]
[1776710021776,40.54,76113.57,7.2,0.30338,0.00014,22.27378]
[1776710021781,40.54,76113.57,7.2,0.30338,0.00014,22.27378]
[1776710022069,40.54,76113.57,7.2,0.30338,0.00014,22.27378]
[1776710027732,40.55,76112.89,7.2,0.3033,0.00014,22.27109]
[1776710033892,40.55,76117.45,7.2,0.30394,0.00014,22.29324]
[1776710039049,40.55,76118.74,7.2,0.30413,0.00014,22.29979]
[1776710041150,40.55,76109.7,7.2,0.30291,0.00014,22.25717]
[1776710043559,40.55,76110.15,7.2,0.30296,0.00014,22.25922]
[1776710045780,40.55,76117.82,7.2,0.30401,0.00014,22.29561]
[1776710047020,40.55,76120.09,7.2,0.30431,0.00014,22.30631]
[1776710047064,40.55,76120.09,7.2,0.30431,0.00014,22.30631]
[1776710048838,40.55,76124.08,7.2,0.30486,0.00014,22.32527]
[1776710049142,40.55,76124.08,7.2,0.30486,0.00014,22.32527]
[1776710049200,40.55,76124.08,7.2,0.30486,0.00014,22.32527]
[1776710050143,40.56,76127.68,7.2,0.30535,0.00014,22.34237]
[1776710050183,40.56,76129.99,7.2,0.30567,0.00014,22.3532]
[1776710052004,40.56,76131.42,7.2,0.30586,0.00014,22.35998]
[1776710052061,40.56,76131.42,7.2,0.30586,0.00014,22.35998]
[1776710052074,40.56,76131.42,7.2,0.30586,0.00014,22.35998]
[1776710052386,40.56,76131.42,7.2,0.30586,0.00014,22.35998]
[1776710052415,40.56,76131.42,7.2,0.30586,0.00014,22.35998]
[1776710053006,40.56,76137.44,7.2,0.30669,0.00014,22.38834]
[1776710053036,40.56,76137.44,7.2,0.30669,0.00014,22.38834]
[1776710053119,40.56,76137.44,7.2,0.30669,0.00014,22.38834]
[1776710053177,40.56,76137.44,7.2,0.30669,0.00014,22.38834]
[1776710053207,40.56,76137.44,7.2,0.30669,0.00014,22.38834]
[1776710054059,40.56,76139.61,7.2,0.30698,0.00014,22.39854]
[1776710055459,40.56,76139.33,7.2,0.30694,0.00014,22.39724]
[1776710055499,40.56,76139.33,7.2,0.30694,0.00014,22.39724]
[1776710055623,40.56,76139.33,7.2,0.30694,0.00014,22.39724]
[1776710055646,40.56,76139.33,7.2,0.30694,0.00014,22.39724]
[1776710058019,40.56,76145.03,7.2,0.30773,0.00014,22.42396]
[1776710058049,40.56,76145.03,7.2,0.30773,0.00014,22.42396]
[1776710058288,40.56,76145.03,7.2,0.30773,0.00014,22.42396]
[1776710058313,40.56,76145.03,7.2,0.30773,0.00014,22.42396]
[1776710058503,40.56,76145.03,7.2,0.30773,0.00014,22.42396]
[1776710061127,40.56,76144.73,7.2,0.30769,0.00014,22.42271]
[1776710061165,40.56,76144.73,7.2,0.30769,0.00014,22.42271]
[1776710061369,40.56,76144.73,7.2,0.30769,0.00014,22.42271]
[1776710061394,40.56,76144.73,7.2,0.30769,0.00014,22.42271]
[1776710065189,40.56,76142.63,7.2,0.30741,0.00014,22.41315]
[1776710065220,40.56,76142.63,7.2,0.30741,0.00014,22.41315]
[1776710065369,40.56,76142.63,7.2,0.30741,0.00014,22.41315]
[1776710065410,40.56,76142.63,7.2,0.30741,0.00014,22.41315]
[1776710066635,40.56,76142.67,7.2,0.30742,0.00014,22.41345]
[1776710067493,40.56,76139.9,7.2,0.30704,0.00014,22.40061]
[1776710067528,40.56,76139.9,7.2,0.30704,0.00014,22.40061]
[1776710067706,40.56,76139.9,7.2,0.30704,0.00014,22.40061]
[1776710067733,40.56,76139.9,7.2,0.30704,0.00014,22.40061]
[1776710070303,40.56,76135.29,7.2,0.30642,0.00014,22.37924]
[1776710070335,40.56,76135.29,7.2,0.30642,0.00014,22.37924]
[1776710070599,40.56,76135.29,7.2,0.30642,0.00014,22.37924]
[1776710070623,40.56,76135.29,7.2,0.30642,0.00014,22.37924]
[1776710074064,40.57,76139.07,7.2,0.30692,0.00014,22.39337]
[1776710074100,40.57,76139.07,7.2,0.30692,0.00014,22.39337]
[1776710074239,40.57,76139.07,7.2,0.30692,0.00014,22.39337]
[1776710074284,40.57,76139.07,7.2,0.30692,0.00014,22.39337]
[1776710077122,40.57,76139.85,7.2,0.30704,0.00014,22.3973]
[1776710077166,40.57,76139.85,7.2,0.30704,0.00014,22.3973]
[1776710077389,40.57,76139.85,7.2,0.30704,0.00014,22.3973]
[1776710077415,40.57,76139.85,7.2,0.30704,0.00014,22.3973]
[1776710079378,40.57,76141.56,7.2,0.30727,0.00014,22.4054]
[1776710079412,40.57,76141.56,7.2,0.30727,0.00014,22.4054]
[1776710079639,40.57,76141.56,7.2,0.30727,0.00014,22.4054]
[1776710079665,40.57,76141.56,7.2,0.30727,0.00014,22.4054]
[1776710080415,40.57,76142.73,7.2,0.30743,0.00014,22.4109]
[1776710080470,40.57,76142.73,7.2,0.30743,0.00014,22.4109]
[1776710082688,40.57,76144.28,7.2,0.30765,0.00014,22.41823]
[1776710082724,40.57,76144.28,7.2,0.30765,0.00014,22.41823]
[1776710083023,40.57,76147.21,7.2,0.30805,0.00014,22.43189]
[1776710083049,40.57,76147.21,7.2,0.30805,0.00014,22.43189]
[1776710084237,40.57,76148.25,7.2,0.30819,0.00014,22.43676]
[1776710084250,40.57,76148.25,7.2,0.30819,0.00014,22.43676]
[1776710084708,40.57,76148.25,7.2,0.30819,0.00014,22.43676]
[1776710085308,40.57,76147.48,7.2,0.30809,0.00014,22.43322]
[1776710086399,40.57,76146.24,7.2,0.30792,0.00014,22.4275]
[1776710086433,40.57,76146.24,7.2,0.30792,0.00014,22.4275]
[1776710086650,40.57,76146.24,7.2,0.30792,0.00014,22.4275]
[1776710086674,40.57,76146.24,7.2,0.30792,0.00014,22.4275]
[1776710088727,40.57,76148.14,7.2,0.30818,0.00014,22.4364]
[1776710089203,40.57,76149.97,7.2,0.30843,0.00014,22.44492]
[1776710089250,40.57,76149.97,7.2,0.30843,0.00014,22.44492]
[1776710089377,40.57,76149.97,7.2,0.30843,0.00014,22.44492]
[1776710089401,40.57,76149.97,7.2,0.30843,0.00014,22.44492]
[1776710092068,40.57,76149.44,7.2,0.30836,0.00014,22.44256]
[1776710092095,40.57,76149.44,7.2,0.30836,0.00014,22.44256]
[1776710092337,40.57,76149.44,7.2,0.30836,0.00014,22.44256]
[1776710092362,40.57,76149.44,7.2,0.30836,0.00014,22.44256]
[1776710094140,40.57,76149.31,7.2,0.30835,0.00014,22.44203]
[1776710094873,40.57,76149.43,7.2,0.30836,0.00014,22.44262]
[1776710094903,40.57,76149.43,7.2,0.30836,0.00014,22.44262]
[1776710095135,40.57,76149.43,7.2,0.30836,0.00014,22.44262]
[1776710095165,40.57,76149.43,7.2,0.30836,0.00014,22.44262]
[1776710096341,40.57,76149.31,7.2,0.30835,0.00014,22.4421]
[1776710096668,40.57,76149.31,7.2,0.30835,0.00014,22.4421]
[1776710098182,40.57,76155.81,7.2,0.30924,0.00014,22.47225]
[1776710098220,40.57,76155.81,7.2,0.30924,0.00014,22.47225]
[1776710098454,40.57,76155.81,7.2,0.30924,0.00014,22.47225]
[1776710098487,40.57,76155.81,7.2,0.30924,0.00014,22.47225]
[1776710098963,40.57,76160.05,7.2,0.30981,0.00014,22.49183]
[1776710099400,40.57,76168.36,7.2,0.31095,0.00014,22.53004]
[1776710101118,40.57,76169.44,7.2,0.31109,0.00014,22.53496]
[1776710101191,40.57,76169.44,7.2,0.31109,0.00014,22.53496]
[1776710101231,40.57,76169.44,7.2,0.31109,0.00014,22.53496]
[1776710101503,40.57,76169.44,7.2,0.31109,0.00014,22.53496]
[1776710101524,40.57,76169.44,7.2,0.31109,0.00014,22.53496]
[1776710103551,40.57,76172.56,7.2,0.31152,0.00014,22.54917]
[1776710103559,40.57,76172.56,7.2,0.31152,0.00014,22.54917]
[1776710103563,40.57,76172.56,7.2,0.31152,0.00014,22.54917]
[1776710104692,40.57,76172.39,7.2,0.31149,0.00014,22.54834]
[1776710104779,40.57,76155.69,7.2,0.30921,0.00014,22.47145]
[1776710105307,40.57,76155.69,7.2,0.30921,0.00014,22.47145]
[1776710105352,40.57,76155.69,7.2,0.30921,0.00014,22.47145]
[1776710105392,40.57,76155.69,7.2,0.30921,0.00014,22.47145]
[1776710105469,40.57,76155.69,7.2,0.30921,0.00014,22.47145]
[1776710105628,40.57,76155.69,7.2,0.30921,0.00014,22.47145]
[1776710105654,40.57,76155.69,7.2,0.30921,0.00014,22.47145]
[1776710107217,40.57,76149.92,7.2,0.30843,0.00014,22.4448]
[1776710110465,40.57,76149.27,7.2,0.30834,0.00014,22.44182]
[1776710110508,40.57,76149.27,7.2,0.30834,0.00014,22.44182]
[1776710110670,40.57,76149.27,7.2,0.30834,0.00014,22.44182]
[1776710110695,40.57,76149.27,7.2,0.30834,0.00014,22.44182]
[1776710110767,40.57,76149.27,7.2,0.30834,0.00014,22.44182]
[1776710110874,40.57,76149.27,7.2,0.30834,0.00014,22.44193]
[1776710113418,40.57,76139.52,7.2,0.30702,0.00014,22.39671]
[1776710114881,40.58,76142.3,7.2,0.3074,0.00014,22.40979]
[1776710116678,40.58,76142.67,7.2,0.30746,0.00014,22.41157]
[1776710116773,40.58,76142.67,7.2,0.30746,0.00014,22.41157]
[1776710117087,40.58,76148.44,7.2,0.30824,0.00014,22.43843]
[1776710117141,40.58,76148.44,7.2,0.30824,0.00014,22.43843]
[1776710117261,40.58,76148.44,7.2,0.30824,0.00014,22.43843]
[1776710117287,40.58,76148.44,7.2,0.30824,0.00014,22.43843]
[1776710117792,40.58,76148.44,7.2,0.30824,0.00014,22.43843]
[1776710118330,40.58,76155.54,7.2,0.30921,0.00014,22.47134]
[1776710122237,40.58,76155.93,7.2,0.30926,0.00014,22.47313]
[1776710123104,40.58,76156.15,7.2,0.30929,0.00014,22.47414]
[1776710123957,40.58,76157.26,7.2,0.30944,0.00014,22.47927]
[1776710123987,40.58,76157.26,7.2,0.30944,0.00014,22.47927]
[1776710124099,40.58,76157.26,7.2,0.30944,0.00014,22.47927]
[1776710124124,40.58,76157.26,7.2,0.30944,0.00014,22.47927]
[1776710126164,40.58,76157.56,7.2,0.30948,0.00014,22.48063]
[1776710126201,40.58,76157.56,7.2,0.30948,0.00014,22.48063]
[1776710126381,40.58,76157.56,7.2,0.30948,0.00014,22.48063]
[1776710126404,40.58,76157.56,7.2,0.30948,0.00014,22.48063]
[1776710127759,40.58,76157.4,7.2,0.30946,0.00014,22.47989]
[1776710129172,40.58,76157.65,7.2,0.30949,0.00014,22.48104]
[1776710129217,40.58,76157.65,7.2,0.30949,0.00014,22.48104]
[1776710129410,40.58,76157.65,7.2,0.30949,0.00014,22.48104]
[1776710129436,40.58,76157.65,7.2,0.30949,0.00014,22.48104]
[1776710130293,40.58,76157.65,7.2,0.30949,0.00014,22.48103]
[1776710130379,40.58,76157.65,7.2,0.30949,0.00014,22.48103]
[1776710130450,40.58,76157.65,7.2,0.30949,0.00014,22.48103]
[1776710130498,40.58,76157.65,7.2,0.30949,0.00014,22.48103]
[1776710130743,40.58,76157.65,7.2,0.30949,0.00014,22.48103]
[1776710130771,40.58,76157.65,7.2,0.30949,0.00014,22.48103]
[1776710130785,40.58,76147.29,7.2,0.30808,0.00014,22.43308]
[1776710130934,40.58,76147.29,7.2,0.30808,0.00014,22.43308]
[1776710130974,40.58,76147.29,7.2,0.30808,0.00014,22.43308]
[1776710131015,40.58,76147.29,7.2,0.30808,0.00014,22.43308]
[1776710131212,40.58,76147.29,7.2,0.30808,0.00014,22.43308]
[1776710131618,40.58,76147.29,7.2,0.30808,0.00014,22.43308]
[1776710131627,40.58,76139.47,7.2,0.307,0.00014,22.39289]
[1776710132933,40.58,76137.08,7.2,0.30668,0.00014,22.38181]
[1776710133177,40.58,76137.08,7.2,0.30668,0.00014,22.38181]
[1776710133521,40.58,76137.08,7.2,0.30668,0.00014,22.38181]
[1776710134217,40.58,76136.53,7.2,0.3066,0.00014,22.37933]
[1776710134734,40.58,76136.53,7.2,0.3066,0.00014,22.37933]
[1776710135228,40.58,76136.48,7.2,0.3066,0.00014,22.37919]
[1776710135339,40.58,76136.48,7.2,0.3066,0.00014,22.37919]
[1776710135373,40.58,76136.48,7.2,0.3066,0.00014,22.37919]
[1776710135600,40.58,76136.48,7.2,0.3066,0.00014,22.37919]
[1776710135624,40.58,76136.48,7.2,0.3066,0.00014,22.37919]
[1776710138301,40.58,76134.14,7.2,0.30629,0.00014,22.36854]
[1776710138331,40.58,76134.14,7.2,0.30629,0.00014,22.36854]
[1776710138558,40.58,76134.14,7.2,0.30629,0.00014,22.36854]
[1776710138585,40.58,76134.14,7.2,0.30629,0.00014,22.36854]
[1776710140431,40.58,76134.1,7.2,0.30629,0.00014,22.36854]
[1776710140689,40.58,76134.1,7.2,0.30629,0.00014,22.36854]
[1776710142213,40.58,76121.72,7.2,0.30462,0.00014,22.31074]
[1776710144717,40.58,76127.34,7.2,0.30539,0.00014,22.33741]
[1776710144750,40.58,76127.34,7.2,0.30539,0.00014,22.33741]
[1776710144961,40.59,76127.25,7.2,0.30538,0.00014,22.33712]
[1776710144989,40.59,76127.25,7.2,0.30538,0.00014,22.33712]
[1776710146033,40.59,76125.85,7.2,0.3052,0.00014,22.33068]
[1776710148078,40.59,76123.85,7.2,0.30493,0.00014,22.32157]
[1776710148112,40.59,76123.85,7.2,0.30493,0.00014,22.32157]
[1776710148262,40.59,76123.85,7.2,0.30493,0.00014,22.32157]
[1776710148284,40.59,76123.85,7.2,0.30493,0.00014,22.32157]
[1776710151052,40.59,76124.24,7.2,0.305,0.00014,22.32383]
[1776710151086,40.59,76124.24,7.2,0.305,0.00014,22.32383]
[1776710151120,40.59,76124.24,7.2,0.305,0.00014,22.32383]
[1776710151344,40.59,76124.24,7.2,0.305,0.00014,22.32383]
[1776710151362,40.59,76124.24,7.2,0.305,0.00014,22.32383]
[1776710151767,40.59,76120.89,7.2,0.30455,0.00014,22.3082]
[1776710154096,40.59,76118.87,7.2,0.30428,0.00014,22.29895]
[1776710154130,40.59,76118.87,7.2,0.30428,0.00014,22.29895]
[1776710154347,40.59,76118.87,7.2,0.30428,0.00014,22.29895]
[1776710154376,40.59,76118.87,7.2,0.30428,0.00014,22.29895]
[1776710160261,40.6,76121.61,7.2,0.30468,0.00014,22.31261]
[1776710160299,40.6,76121.61,7.2,0.30468,0.00014,22.31261]
[1776710160514,40.6,76121.61,7.2,0.30468,0.00014,22.31261]
[1776710160541,40.6,76121.61,7.2,0.30468,0.00014,22.31261]
[1776710160596,40.6,76121.61,7.2,0.30468,0.00014,22.31261]
[1776710162846,40.6,76132.35,7.2,0.30614,0.00014,22.36326]
[1776710163169,40.6,76132.35,7.2,0.30614,0.00014,22.36326]
[1776710163212,40.6,76132.35,7.2,0.30614,0.00014,22.36326]
[1776710163442,40.6,76132.35,7.2,0.30614,0.00014,22.36326]
[1776710163467,40.6,76132.35,7.2,0.30614,0.00014,22.36326]
[1776710163841,40.6,76132.35,7.2,0.30614,0.00014,22.36326]
[1776710163854,40.6,76132.45,7.2,0.30616,0.00014,22.36381]
[1776710163972,40.6,76132.45,7.2,0.30616,0.00014,22.36381]
[1776710164006,40.6,76132.45,7.2,0.30616,0.00014,22.36381]
[1776710164207,40.6,76132.45,7.2,0.30616,0.00014,22.36381]
[1776710164280,40.6,76132.45,7.2,0.30616,0.00014,22.36381]
[1776710164513,40.6,76132.45,7.2,0.30616,0.00014,22.36381]
[1776710164533,40.6,76132.45,7.2,0.30616,0.00014,22.36381]
[1776710164860,40.6,76141.49,7.2,0.30739,0.00014,22.40607]
[1776710165173,40.6,76141.49,7.2,0.30739,0.00014,22.40607]
[1776710166531,40.6,76146.51,7.2,0.30807,0.00014,22.42946]
[1776710166563,40.6,76146.51,7.2,0.30807,0.00014,22.42946]
[1776710166715,40.6,76146.51,7.2,0.30807,0.00014,22.42946]
[1776710166738,40.6,76146.51,7.2,0.30807,0.00014,22.42946]
[1776710166779,40.6,76146.51,7.2,0.30807,0.00014,22.42946]
[1776710166937,40.6,76149.86,7.2,0.30853,0.00014,22.44504]
[1776710167157,40.6,76149.86,7.2,0.30853,0.00014,22.44504]
[1776710168388,40.6,76150.4,7.2,0.30861,0.00014,22.44758]
[1776710169638,40.6,76149.45,7.2,0.30848,0.00014,22.44322]
[1776710169675,40.6,76149.45,7.2,0.30848,0.00014,22.44322]
[1776710169930,40.6,76149.49,7.2,0.30848,0.00014,22.44344]
[1776710169957,40.6,76149.49,7.2,0.30848,0.00014,22.44344]
[1776710170640,40.6,76149.49,7.2,0.30848,0.00014,22.44344]
[1776710170672,40.6,76149.49,7.2,0.30848,0.00014,22.44344]
[1776710170906,40.6,76149.49,7.2,0.30848,0.00014,22.44344]
[1776710170926,40.6,76151.2,7.2,0.30872,0.00014,22.4514]
[1776710172548,40.6,76151.2,7.2,0.30872,0.00014,22.4514]
[1776710172582,40.6,76151.2,7.2,0.30872,0.00014,22.4514]
[1776710172782,40.6,76151.2,7.2,0.30872,0.00014,22.4514]
[1776710172809,40.6,76151.2,7.2,0.30872,0.00014,22.4514]
[1776710172922,40.6,76158.62,7.2,0.30973,0.00014,22.48571]
[1776710175804,40.6,76159.41,7.2,0.30984,0.00014,22.48935]
[1776710175841,40.6,76159.41,7.2,0.30984,0.00014,22.48935]
[1776710175975,40.6,76159.59,7.2,0.30986,0.00014,22.49017]
[1776710175998,40.6,76159.59,7.2,0.30986,0.00014,22.49017]
[1776710178464,40.6,76161.55,7.2,0.31013,0.00014,22.49918]
[1776710178500,40.6,76161.55,7.2,0.31013,0.00014,22.49918]
[1776710178772,40.6,76161.55,7.2,0.31013,0.00014,22.49918]
[1776710178952,40.6,76162.27,7.2,0.31023,0.00014,22.50246]
[1776710179469,40.6,76162.27,7.2,0.31023,0.00014,22.50246]
[1776710179506,40.6,76162.27,7.2,0.31023,0.00014,22.50246]
[1776710179790,40.6,76162.27,7.2,0.31023,0.00014,22.50246]
[1776710179813,40.6,76162.27,7.2,0.31023,0.00014,22.50246]
[1776710180992,40.6,76170.32,7.2,0.31132,0.00014,22.53936]
[1776710181877,40.6,76170.32,7.2,0.31132,0.00014,22.53936]
[1776710181909,40.6,76170.32,7.2,0.31132,0.00014,22.53936]
[1776710182070,40.6,76170.57,7.2,0.31135,0.00014,22.54046]
[1776710182092,40.6,76170.57,7.2,0.31135,0.00014,22.54046]
[1776710185233,40.6,76164.55,7.2,0.31053,0.00014,22.51275]
[1776710185281,40.6,76164.55,7.2,0.31053,0.00014,22.51275]
[1776710185439,40.6,76164.55,7.2,0.31053,0.00014,22.51275]
[1776710185459,40.6,76164.55,7.2,0.31053,0.00014,22.51275]
[1776710186089,40.6,76164.26,7.2,0.31049,0.00014,22.51137]
[1776710191307,40.6,76155.72,7.2,0.30932,0.00014,22.47202]
[1776710191361,40.6,76155.72,7.2,0.30932,0.00014,22.47202]
[1776710191622,40.6,76155.72,7.2,0.30932,0.00014,22.47202]
[1776710191649,40.6,76155.72,7.2,0.30932,0.00014,22.47202]
[1776710194112,40.6,76156.25,7.2,0.30937,0.00014,22.47066]
[1776710194144,40.6,76156.25,7.2,0.30937,0.00014,22.47066]
[1776710194386,40.6,76156.25,7.2,0.30937,0.00014,22.47066]
[1776710194414,40.6,76156.25,7.2,0.30937,0.00014,22.47066]
[1776710197318,40.6,76155.41,7.2,0.30926,0.00014,22.46683]
[1776710197350,40.6,76155.41,7.2,0.30926,0.00014,22.46683]
[1776710197504,40.6,76155.41,7.2,0.30926,0.00014,22.46683]
[1776710197537,40.6,76155.41,7.2,0.30926,0.00014,22.46683]
[1776710199620,40.6,76154.53,7.2,0.30914,0.00014,22.4628]
[1776710199628,40.6,76154.53,7.2,0.30914,0.00014,22.4628]
[1776710200349,40.6,76154.91,7.2,0.30919,0.00014,22.46459]
[1776710203135,40.6,76148.32,7.2,0.3083,0.00014,22.43417]
[1776710203167,40.6,76148.32,7.2,0.3083,0.00014,22.43417]
[1776710203423,40.6,76148.32,7.2,0.3083,0.00014,22.43417]
[1776710203465,40.6,76148.32,7.2,0.3083,0.00014,22.43417]
[1776710206348,40.6,76148.36,7.2,0.30831,0.00014,22.43445]
[1776710206382,40.6,76148.36,7.2,0.30831,0.00014,22.43445]
[1776710206528,40.6,76148.36,7.2,0.30831,0.00014,22.43445]
[1776710207025,40.6,76148.36,7.2,0.30831,0.00014,22.43457]
[1776710207038,40.6,76148.36,7.2,0.30831,0.00014,22.43457]
[1776710207289,40.6,76148.36,7.2,0.30831,0.00014,22.43457]
[1776710207375,40.6,76148.36,7.2,0.30831,0.00014,22.43457]
[1776710207492,40.6,76148.36,7.2,0.30831,0.00014,22.43457]
[1776710207872,40.6,76148.36,7.2,0.30831,0.00014,22.43457]
[1776710207884,40.61,76126.53,7.2,0.30535,0.00014,22.33297]
[1776710208112,40.61,76126.53,7.2,0.30535,0.00014,22.33297]
[1776710208182,40.61,76126.53,7.2,0.30535,0.00014,22.33297]
[1776710208209,40.61,76126.53,7.2,0.30535,0.00014,22.33297]
[1776710208521,40.61,76126.53,7.2,0.30535,0.00014,22.33297]
[1776710208552,40.61,76126.53,7.2,0.30535,0.00014,22.33297]
[1776710208667,40.61,76126.53,7.2,0.30535,0.00014,22.33297]
[1776710208733,40.61,76103.29,7.2,0.30222,0.00013,22.22363]
[1776710209020,40.61,76103.29,7.2,0.30222,0.00013,22.22363]
[1776710209950,40.61,76103.29,7.2,0.30222,0.00013,22.22363]
[1776710209994,40.61,76104.56,7.2,0.3024,0.00013,22.22983]
[1776710210415,40.61,76104.56,7.2,0.3024,0.00013,22.22983]
[1776710210465,40.61,76104.56,7.2,0.3024,0.00013,22.22983]
[1776710211812,40.61,76111.63,7.2,0.30336,0.00014,22.26342]
[1776710212515,40.61,76115.93,7.2,0.30394,0.00014,22.28382]
[1776710212578,40.61,76105.85,7.2,0.30258,0.00013,22.23638]
[1776710213042,40.61,76105.85,7.2,0.30258,0.00013,22.23638]
[1776710213211,40.61,76113.8,7.2,0.30366,0.00014,22.27395]
[1776710214218,40.61,76121.78,7.2,0.30474,0.00014,22.3117]
[1776710217001,40.61,76122.12,7.2,0.3048,0.00014,22.3136]
[1776710217242,40.62,76118.0,7.2,0.30424,0.00014,22.29438]
[1776710218575,40.62,76118.0,7.2,0.30424,0.00014,22.29438]
[1776710220976,40.62,76119.22,7.2,0.30442,0.00014,22.3005]
[1776710220987,40.62,76119.22,7.2,0.30442,0.00014,22.3005]
[1776710221030,40.62,76119.22,7.2,0.30442,0.00014,22.3005]
[1776710221040,40.62,76119.22,7.2,0.30442,0.00014,22.3005]
[1776710221230,40.62,76119.22,7.2,0.30442,0.00014,22.3005]
[1776710222086,40.62,76120.73,7.2,0.30463,0.00014,22.3076]
[1776710222123,40.62,76120.73,7.2,0.30463,0.00014,22.3076]
[1776710222265,40.62,76120.73,7.2,0.30463,0.00014,22.3076]
[1776710222297,40.62,76120.73,7.2,0.30463,0.00014,22.3076]
[1776710223084,40.62,76121.49,7.2,0.30473,0.00014,22.3113]
[1776710224294,40.62,76116.35,7.2,0.30404,0.00014,22.28736]
[1776710224343,40.62,76116.35,7.2,0.30404,0.00014,22.28736]
[1776710224884,40.62,76116.35,7.2,0.30404,0.00014,22.28736]
[1776710224950,40.62,76106.55,7.2,0.30273,0.00013,22.24124]
[1776710225234,40.62,76106.55,7.2,0.30273,0.00013,22.24124]
[1776710225762,40.62,76106.55,7.2,0.30273,0.00013,22.24124]
[1776710225814,40.62,76096.1,7.2,0.30132,0.00013,22.19161]
[1776710226471,40.62,76096.1,7.2,0.30132,0.00013,22.19161]
[1776710226718,40.62,76096.1,7.2,0.30132,0.00013,22.19161]
[1776710226879,40.62,76096.1,7.2,0.30132,0.00013,22.19161]
[1776710226894,40.62,76096.1,7.2,0.30132,0.00013,22.19161]
[1776710226917,40.62,76096.1,7.2,0.30132,0.00013,22.19161]
[1776710226925,40.62,76096.1,7.2,0.30132,0.00013,22.19161]
[1776710227313,40.62,76080.58,7.2,0.29923,0.00013,22.1175]
[1776710228018,40.62,76080.58,7.2,0.29923,0.00013,22.1175]
[1776710230246,40.62,76080.86,7.2,0.29927,0.00013,22.11892]
[1776710230264,40.62,76080.86,7.2,0.29927,0.00013,22.11892]
[1776710230366,40.62,76080.86,7.2,0.29927,0.00013,22.11892]
[1776710230581,40.62,76080.86,7.2,0.29927,0.00013,22.11892]
[1776710232464,40.62,76092.18,7.2,0.30079,0.00013,22.17317]
[1776710232984,40.62,76094.45,7.2,0.3011,0.00013,22.18398]
[1776710233994,40.62,76095.19,7.2,0.3012,0.00013,22.1875]
[1776710234992,40.62,76095.02,7.2,0.30118,0.00013,22.18669]
[1776710235015,40.62,76095.02,7.2,0.30118,0.00013,22.18669]
[1776710235045,40.62,76095.02,7.2,0.30118,0.00013,22.18669]
[1776710235117,40.62,76095.02,7.2,0.30118,0.00013,22.18669]
[1776710236021,40.62,76101.68,7.2,0.30208,0.00013,22.21854]
[1776710236024,40.62,76101.68,7.2,0.30208,0.00013,22.21854]
[1776710238040,40.63,76110.97,7.2,0.30334,0.00014,22.26284]
[1776710242698,40.63,76110.94,7.2,0.30335,0.00013,22.26308]
[1776710244439,40.63,76121.47,7.2,0.30479,0.00014,22.31306]
[1776710246306,40.63,76120.84,7.2,0.30471,0.00014,22.31031]
[1776710246604,40.63,76120.84,7.2,0.30471,0.00014,22.31031]
[1776710249609,40.63,76120.59,7.2,0.30468,0.00014,22.30934]
[1776710249677,40.63,76120.59,7.2,0.30468,0.00014,22.30934]
[1776710250175,40.63,76120.59,7.2,0.30469,0.00014,22.30954]
[1776710250481,40.64,76106.68,7.2,0.30281,0.00013,22.24409]
[1776710251060,40.64,76106.68,7.2,0.30281,0.00013,22.24409]
[1776710256335,40.64,76101.56,7.2,0.30212,0.00013,22.21686]
[1776710261849,40.65,76100.11,7.2,0.30195,0.00013,22.21085]
[1776710264664,40.65,76103.07,7.2,0.30237,0.00013,22.22543]
[1776710264749,40.65,76103.07,7.2,0.30237,0.00013,22.22543]
[1776710264810,40.65,76103.07,7.2,0.30237,0.00013,22.22543]
[1776710266597,40.65,76093.17,7.2,0.30104,0.00013,22.17853]
[1776710270566,40.65,76092.21,7.2,0.30091,0.00013,22.17392]
[1776710271062,40.65,76092.06,7.2,0.30089,0.00013,22.17319]
[1776710271786,40.65,76092.06,7.2,0.30089,0.00013,22.17319]
[1776710272822,40.65,76091.42,7.2,0.3008,0.00013,22.17013]
[1776710279687,40.65,76088.09,7.2,0.30035,0.00013,22.15423]
[1776710281837,40.65,76088.59,7.2,0.30042,0.00013,22.15662]
[1776710282026,40.65,76088.59,7.2,0.30042,0.00013,22.15662]
[1776710282067,40.65,76087.38,7.2,0.30026,0.00013,22.15084]
[1776710282096,40.65,76087.38,7.2,0.30026,0.00013,22.15084]
[1776710283107,40.65,76079.89,7.2,0.29925,0.00013,22.11493]
[1776710286828,40.65,76092.44,7.2,0.30093,0.00013,22.17488]
[1776710292684,40.65,76094.53,7.2,0.30121,0.00013,22.18468]
[1776710294183,40.65,76094.22,7.2,0.30117,0.00013,22.18315]
[1776710295023,40.65,76094.22,7.2,0.30117,0.00013,22.18315]
[1776710295816,40.65,76094.25,7.2,0.30117,0.00013,22.18326]
[1776710296053,40.65,76094.79,7.2,0.30124,0.00013,22.1858]
[1776710298526,40.65,76090.28,7.2,0.30063,0.00013,22.16428]
[1776710298680,40.65,76090.28,7.2,0.30063,0.00013,22.16428]
[1776710298721,40.65,76090.28,7.2,0.30063,0.00013,22.16428]
[1776710298821,40.65,76081.39,7.2,0.29944,0.00013,22.12181]
[1776710299828,40.65,76073.35,7.2,0.29836,0.00013,22.08317]
[1776710300137,40.65,76073.35,7.2,0.29836,0.00013,22.08317]
[1776710302161,40.65,76069.67,7.2,0.29786,0.00013,22.06537]
[1776710302372,40.65,76069.67,7.2,0.29786,0.00013,22.06537]
[1776710303309,40.65,76070.43,7.2,0.29796,0.00013,22.06899]
[1776710303466,40.65,76070.43,7.2,0.29796,0.00013,22.06899]
[1776710304159,40.65,76072.27,7.2,0.29821,0.00013,22.07791]
[1776710304167,40.65,76072.27,7.2,0.29821,0.00013,22.07791]
[1776710305181,40.65,76070.53,7.2,0.29798,0.00013,22.0696]
[1776710306206,40.65,76070.72,7.2,0.29801,0.00013,22.07058]
[1776710307684,40.65,76070.5,7.2,0.29798,0.00013,22.06959]
[1776710307887,40.65,76070.62,7.2,0.298,0.00013,22.07023]
[1776710308235,40.65,76070.62,7.2,0.298,0.00013,22.07023]
[1776710308907,40.65,76070.62,7.2,0.298,0.00013,22.07023]
[1776710311091,40.65,76070.27,7.2,0.29794,0.00013,22.06817]
[1776710311912,40.65,76070.27,7.2,0.29794,0.00013,22.06817]
[1776710311936,40.65,76070.27,7.2,0.29794,0.00013,22.06817]
[1776710311948,40.65,76070.27,7.2,0.29794,0.00013,22.06817]
[1776710312240,40.64,76068.07,7.2,0.29761,0.00013,22.05346]
[1776710312295,40.64,76068.07,7.2,0.29761,0.00013,22.05346]
[1776710312571,40.64,76068.07,7.2,0.29761,0.00013,22.05346]
[1776710312670,40.64,76068.07,7.2,0.29761,0.00013,22.05346]
[1776710312921,40.64,76059.23,7.2,0.29642,0.00013,22.01057]
[1776710313151,40.64,76059.23,7.2,0.29642,0.00013,22.01057]
[1776710313250,40.64,76059.23,7.2,0.29642,0.00013,22.01057]
[1776710313572,40.64,76059.23,7.2,0.29642,0.00013,22.01057]
[1776710313929,40.64,76045.9,7.2,0.29464,0.00013,21.94568]
[1776710314504,40.64,76045.9,7.2,0.29464,0.00013,21.94568]
[1776710314543,40.64,76045.9,7.2,0.29464,0.00013,21.94568]
[1776710314682,40.64,76045.9,7.2,0.29464,0.00013,21.94568]
[1776710314741,40.64,76045.9,7.2,0.29464,0.00013,21.94568]
[1776710314944,40.64,76045.9,7.2,0.29464,0.00013,21.94568]
[1776710315043,40.64,76045.9,7.2,0.29464,0.00013,21.94568]
[1776710315100,40.64,76037.7,7.2,0.29354,0.00013,21.90556]
[1776710315195,40.64,76037.7,7.2,0.29354,0.00013,21.90556]
[1776710315416,40.64,76037.7,7.2,0.29354,0.00013,21.90556]
[1776710315909,40.64,76037.7,7.2,0.29354,0.00013,21.90556]
[1776710315955,40.64,76037.7,7.2,0.29354,0.00013,21.90556]
[1776710316009,40.64,76037.7,7.2,0.29354,0.00013,21.90556]
[1776710316159,40.64,76031.8,7.2,0.29276,0.00013,21.87661]
[1776710316232,40.64,76031.8,7.2,0.29276,0.00013,21.87661]
[1776710316323,40.64,76031.8,7.2,0.29276,0.00013,21.87661]
[1776710316350,40.64,76031.8,7.2,0.29276,0.00013,21.87661]
[1776710316954,40.64,76031.8,7.2,0.29276,0.00013,21.87661]
[1776710317108,40.64,76031.8,7.2,0.29276,0.00013,21.87661]
[1776710317136,40.64,76028.58,7.2,0.29233,0.00013,21.86076]
[1776710317719,40.64,76028.58,7.2,0.29233,0.00013,21.86076]
[1776710317758,40.64,76028.58,7.2,0.29233,0.00013,21.86076]
[1776710317979,40.64,76028.58,7.2,0.29233,0.00013,21.86076]
[1776710317994,40.64,76028.58,7.2,0.29233,0.00013,21.86076]
[1776710318176,40.64,76028.05,7.2,0.29226,0.00013,21.85812]
[1776710318598,40.64,76028.05,7.2,0.29226,0.00013,21.85812]
[1776710318817,40.64,76028.05,7.2,0.29226,0.00013,21.85812]
[1776710319474,40.64,76028.92,7.2,0.29237,0.00013,21.86236]
[1776710319495,40.64,76028.92,7.2,0.29237,0.00013,21.86236]
[1776710319512,40.64,76028.92,7.2,0.29237,0.00013,21.86236]
[1776710320617,40.64,76034.26,7.2,0.29308,0.00013,21.8885]
[1776710320660,40.64,76034.26,7.2,0.29308,0.00013,21.8885]
[1776710320929,40.64,76034.26,7.2,0.29308,0.00013,21.8885]
[1776710320951,40.64,76034.26,7.2,0.29308,0.00013,21.8885]
[1776710321105,40.64,76034.26,7.2,0.29308,0.00013,21.8885]
[1776710323679,40.64,76040.28,7.2,0.29387,0.00013,21.91772]
[1776710323713,40.64,76040.28,7.2,0.29387,0.00013,21.91772]
[1776710323898,40.64,76040.28,7.2,0.29387,0.00013,21.91772]
[1776710323913,40.64,76040.28,7.2,0.29387,0.00013,21.91772]
[1776710326345,40.64,76043.47,7.2,0.29429,0.00013,21.93303]
[1776710326634,40.64,76043.47,7.2,0.29429,0.00013,21.93303]
[1776710326669,40.64,76043.47,7.2,0.29429,0.00013,21.93303]
[1776710326891,40.64,76043.47,7.2,0.29429,0.00013,21.93303]
[1776710326917,40.64,76043.47,7.2,0.29429,0.00013,21.93303]
[1776710330048,40.64,76044.84,7.2,0.29447,0.00013,21.93942]
[1776710330082,40.64,76044.84,7.2,0.29447,0.00013,21.93942]
[1776710330321,40.64,76044.87,7.2,0.29447,0.00013,21.93947]
[1776710330357,40.64,76044.87,7.2,0.29447,0.00013,21.93947]
[1776710330447,40.64,76044.87,7.2,0.29447,0.00013,21.93947]
[1776710332810,40.63,76049.67,7.2,0.2951,0.00013,21.96263]
[1776710332942,40.63,76049.67,7.2,0.2951,0.00013,21.96263]
[1776710333454,40.63,76047.56,7.2,0.29482,0.00013,21.95225]
[1776710333495,40.63,76047.56,7.2,0.29482,0.00013,21.95225]
[1776710333674,40.63,76047.56,7.2,0.29482,0.00013,21.95225]
[1776710333699,40.63,76047.56,7.2,0.29482,0.00013,21.95225]
[1776710337066,40.63,76047.56,7.2,0.29481,0.00013,21.95194]
[1776710337101,40.63,76047.56,7.2,0.29481,0.00013,21.95194]
[1776710337269,40.63,76047.82,7.2,0.29484,0.00013,21.9531]
[1776710337294,40.63,76047.82,7.2,0.29484,0.00013,21.9531]
[1776710338040,40.63,76047.82,7.2,0.29484,0.00013,21.9531]
[1776710340778,40.63,76044.37,7.2,0.29437,0.00013,21.93602]
[1776710340914,40.63,76044.37,7.2,0.29437,0.00013,21.93602]
[1776710342281,40.63,76040.1,7.2,0.2938,0.00013,21.91503]
[1776710342317,40.63,76040.1,7.2,0.2938,0.00013,21.91503]
[1776710342576,40.63,76040.1,7.2,0.2938,0.00013,21.91503]
[1776710342602,40.63,76040.1,7.2,0.2938,0.00013,21.91503]
[1776710343137,40.63,76049.71,7.2,0.29508,0.00013,21.96181]
[1776710345151,40.63,76058.23,7.2,0.29621,0.00013,22.00293]
[1776710345434,40.63,76058.23,7.2,0.29621,0.00013,22.00293]
[1776710345628,40.63,76058.23,7.2,0.29621,0.00013,22.00293]
[1776710345692,40.63,76058.23,7.2,0.29621,0.00013,22.00293]
[1776710346578,40.63,76058.23,7.2,0.2962,0.00013,22.00279]
[1776710348449,40.62,76063.29,7.2,0.29688,0.00013,22.02711]
[1776710348502,40.62,76063.29,7.2,0.29688,0.00013,22.02711]
[1776710348693,40.62,76063.29,7.2,0.29688,0.00013,22.02711]
[1776710348722,40.62,76063.29,7.2,0.29688,0.00013,22.02711]
[1776710353639,40.62,76058.2,7.2,0.29617,0.00013,22.00174]
[1776710353770,40.62,76058.2,7.2,0.29617,0.00013,22.00174]
[1776710354144,40.62,76057.54,7.2,0.29608,0.00013,21.99828]
[1776710354586,40.62,76057.54,7.2,0.29608,0.00013,21.99828]
[1776710354619,40.62,76066.38,7.2,0.29726,0.00013,22.04116]
[1776710355952,40.62,76066.38,7.2,0.29726,0.00013,22.04116]
[1776710356015,40.62,76075.84,7.2,0.29853,0.00013,22.0868]
[1776710357276,40.62,76075.82,7.2,0.29853,0.00013,22.0865]
[1776710357434,40.62,76075.82,7.2,0.29853,0.00013,22.0865]
[1776710357441,40.62,76075.82,7.2,0.29853,0.00013,22.0865]
[1776710357708,40.62,76075.82,7.2,0.29853,0.00013,22.0865]
[1776710357718,40.62,76075.9,7.2,0.29854,0.00013,22.08696]
[1776710358866,40.62,76075.9,7.2,0.29854,0.00013,22.08696]
[1776710359207,40.62,76079.47,7.2,0.29902,0.00013,22.10416]
[1776710360189,40.62,76086.1,7.2,0.29991,0.00013,22.13591]
[1776710360949,40.62,76086.1,7.2,0.29991,0.00013,22.13591]
[1776710361403,40.62,76086.85,7.2,0.30001,0.00013,22.13955]
[1776710367155,40.62,76093.1,7.2,0.30085,0.00013,22.16938]
[1776710369692,40.62,76091.94,7.2,0.3007,0.00013,22.16385]
[1776710370069,40.62,76091.94,7.2,0.3007,0.00013,22.16385]
[1776710370123,40.62,76091.94,7.2,0.3007,0.00013,22.16385]
[1776710370146,40.62,76091.94,7.2,0.3007,0.00013,22.16385]
[1776710371337,40.62,76106.74,7.2,0.30267,0.00013,22.23025]
[1776710376493,40.62,76106.59,7.2,0.30264,0.00013,22.22929]
[1776710378880,40.62,76107.38,7.2,0.30274,0.00013,22.23291]
[1776710379052,40.62,76107.38,7.2,0.30274,0.00013,22.23291]
[1776710379393,40.62,76099.12,7.2,0.30162,0.00013,22.19361]
[1776710381770,40.62,76095.38,7.2,0.30112,0.00013,22.1758]
[1776710381794,40.62,76095.38,7.2,0.30112,0.00013,22.1758]
[1776710381847,40.62,76095.38,7.2,0.30112,0.00013,22.1758]
[1776710385612,40.62,76086.21,7.2,0.29988,0.00013,22.13207]
[1776710388525,40.62,76087.02,7.2,0.3,0.00013,22.13601]
[1776710388564,40.62,76087.02,7.2,0.3,0.00013,22.13601]
[1776710389576,40.62,76088.59,7.2,0.30021,0.00013,22.14353]
[1776710390691,40.62,76089.46,7.2,0.30032,0.00013,22.1477]
[1776710391796,40.62,76090.39,7.2,0.30045,0.00013,22.15214]
[1776710397519,40.62,76095.3,7.2,0.30111,0.00013,22.17543]
[1776710398385,40.62,76095.3,7.2,0.30111,0.00013,22.17543]
[1776710404111,40.62,76094.25,7.2,0.30096,0.00013,22.17034]
[1776710405391,40.62,76094.43,7.2,0.30099,0.00013,22.17117]
[1776710410429,40.62,76095.25,7.2,0.3011,0.00013,22.17503]
[1776710414723,40.61,76095.75,7.2,0.30116,0.00013,22.17728]
[1776710414920,40.61,76095.75,7.2,0.30116,0.00013,22.17728]
[1776710414942,40.61,76095.75,7.2,0.30116,0.00013,22.17728]
[1776710415009,40.61,76095.75,7.2,0.30116,0.00013,22.17728]
[1776710415469,40.61,76096.22,7.2,0.30122,0.00013,22.1795]
[1776710415581,40.61,76096.22,7.2,0.30122,0.00013,22.1795]
[1776710415815,40.61,76096.22,7.2,0.30122,0.00013,22.1795]
[1776710415955,40.61,76128.65,7.2,0.3056,0.00014,22.33258]
[1776710416571,40.61,76128.65,7.2,0.3056,0.00014,22.33258]
[1776710416925,40.61,76128.65,7.2,0.3056,0.00014,22.33258]
[1776710417042,40.61,76128.65,7.2,0.3056,0.00014,22.33258]
[1776710417077,40.61,76128.65,7.2,0.3056,0.00014,22.33258]
[1776710417087,40.61,76157.13,7.2,0.30947,0.00014,22.46492]
[1776710417674,40.61,76157.13,7.2,0.30947,0.00014,22.46492]
[1776710417751,40.61,76157.13,7.2,0.30947,0.00014,22.46492]
[1776710418142,40.61,76157.13,7.2,0.30947,0.00014,22.46492]
[1776710418244,40.61,76161.2,7.2,0.31003,0.00014,22.48375]
[1776710419470,40.61,76161.34,7.2,0.31005,0.00014,22.4844]
[1776710419971,40.61,76161.34,7.2,0.31005,0.00014,22.4844]
[1776710420063,40.61,76161.34,7.2,0.31005,0.00014,22.4844]
[1776710420149,40.61,76161.34,7.2,0.31005,0.00014,22.4844]
[1776710424067,40.61,76161.54,7.2,0.31007,0.00014,22.48519]
[1776710425454,40.61,76166.78,7.2,0.31078,0.00014,22.5092]
[1776710425676,40.61,76166.78,7.2,0.31078,0.00014,22.5092]
[1776710425717,40.61,76166.78,7.2,0.31078,0.00014,22.5092]
[1776710425968,40.61,76166.78,7.2,0.31078,0.00014,22.5092]
[1776710425995,40.61,76166.78,7.2,0.31078,0.00014,22.5092]
[1776710426436,40.61,76167.15,7.2,0.31083,0.00014,22.51081]
[1776710428982,40.61,76166.57,7.2,0.31075,0.00014,22.5081]
[1776710429024,40.61,76166.57,7.2,0.31075,0.00014,22.5081]
[1776710429041,40.61,76166.57,7.2,0.31075,0.00014,22.5081]
[1776710429235,40.61,76166.57,7.2,0.31075,0.00014,22.5081]
[1776710429256,40.61,76166.57,7.2,0.31075,0.00014,22.5081]
[1776710429759,40.61,76161.29,7.2,0.31003,0.00014,22.48374]
[1776710431649,40.61,76158.15,7.2,0.3096,0.00014,22.46925]
[1776710431791,40.61,76158.15,7.2,0.3096,0.00014,22.46925]
[1776710432255,40.61,76158.15,7.2,0.3096,0.00014,22.46925]
[1776710432267,40.61,76168.22,7.2,0.31095,0.00014,22.51168]
[1776710432375,40.61,76168.22,7.2,0.31095,0.00014,22.51168]
[1776710432409,40.61,76168.22,7.2,0.31095,0.00014,22.51168]
[1776710432651,40.61,76168.22,7.2,0.31095,0.00014,22.51168]
[1776710432686,40.61,76168.22,7.2,0.31095,0.00014,22.51168]
[1776710432893,40.61,76168.22,7.2,0.31095,0.00014,22.51168]
[1776710432947,40.61,76168.22,7.2,0.31095,0.00014,22.51168]
[1776710434047,40.61,76172.88,7.2,0.31158,0.00014,22.53297]
[1776710434084,40.61,76172.88,7.2,0.31158,0.00014,22.53297]
[1776710434392,40.61,76170.55,7.2,0.31126,0.00014,22.52224]
[1776710434424,40.61,76170.55,7.2,0.31126,0.00014,22.52224]
[1776710435052,40.61,76170.55,7.2,0.31126,0.00014,22.52224]
[1776710435088,40.61,76170.55,7.2,0.31126,0.00014,22.52224]
[1776710435394,40.61,76172.54,7.2,0.31153,0.00014,22.5313]
[1776710435462,40.61,76172.54,7.2,0.31153,0.00014,22.5313]
[1776710436061,40.61,76172.54,7.2,0.31153,0.00014,22.5313]
[1776710436099,40.61,76172.54,7.2,0.31153,0.00014,22.5313]
[1776710436412,40.61,76166.66,7.2,0.31073,0.00014,22.50429]
[1776710436450,40.61,76166.66,7.2,0.31073,0.00014,22.50429]
[1776710438245,40.61,76167.37,7.2,0.31082,0.00014,22.50751]
[1776710438257,40.61,76167.37,7.2,0.31082,0.00014,22.50751]
[1776710438510,40.61,76173.67,7.2,0.31168,0.00014,22.53636]
[1776710438535,40.61,76173.67,7.2,0.31168,0.00014,22.53636]
[1776710438757,40.61,76173.67,7.2,0.31168,0.00014,22.53636]
[1776710438870,40.61,76173.67,7.2,0.31168,0.00014,22.53636]
[1776710439124,40.61,76173.67,7.2,0.31168,0.00014,22.53636]
[1776710439158,40.61,76173.67,7.2,0.31168,0.00014,22.53636]
[1776710439226,40.61,76184.89,7.2,0.31321,0.00014,22.58739]
[1776710439581,40.61,76184.89,7.2,0.31321,0.00014,22.58739]
[1776710439676,40.61,76184.89,7.2,0.31321,0.00014,22.58739]
[1776710439864,40.61,76195.62,7.2,0.31468,0.00014,22.63601]
[1776710440699,40.61,76195.62,7.2,0.31468,0.00014,22.63601]
[1776710440920,40.61,76195.62,7.2,0.31468,0.00014,22.63601]
[1776710440953,40.61,76195.62,7.2,0.31468,0.00014,22.63601]
[1776710441203,40.61,76195.62,7.2,0.31468,0.00014,22.63601]
[1776710441228,40.61,76195.62,7.2,0.31468,0.00014,22.63601]
[1776710442150,40.61,76194.48,7.2,0.31452,0.00014,22.6306]
[1776710444130,40.6,76189.49,7.2,0.31383,0.00014,22.60773]
[1776710444175,40.6,76189.49,7.2,0.31383,0.00014,22.60773]
[1776710444407,40.6,76189.57,7.2,0.31383,0.00014,22.60797]
[1776710444441,40.6,76189.57,7.2,0.31383,0.00014,22.60797]
[1776710446561,40.6,76191.66,7.2,0.31411,0.00014,22.6172]
[1776710447088,40.6,76191.66,7.2,0.31411,0.00014,22.6172]
[1776710447121,40.6,76191.66,7.2,0.31411,0.00014,22.6172]
[1776710447363,40.6,76194.17,7.2,0.31445,0.00014,22.62843]
[1776710447386,40.6,76194.17,7.2,0.31445,0.00014,22.62843]
[1776710448097,40.6,76194.17,7.2,0.31445,0.00014,22.62843]
[1776710448389,40.6,76197.71,7.2,0.31493,0.00014,22.64429]
[1776710448394,40.6,76197.71,7.2,0.31493,0.00014,22.64429]
[1776710448774,40.6,76197.71,7.2,0.31493,0.00014,22.64429]
[1776710448932,40.6,76200.59,7.2,0.31533,0.00014,22.65723]
[1776710453169,40.6,76197.16,7.2,0.31485,0.00014,22.6416]
[1776710453276,40.6,76196.35,7.2,0.31474,0.00014,22.63791]
[1776710453589,40.6,76196.35,7.2,0.31474,0.00014,22.63791]
[1776710453628,40.6,76196.35,7.2,0.31474,0.00014,22.63791]
[1776710453869,40.6,76196.35,7.2,0.31474,0.00014,22.63791]
[1776710453895,40.6,76196.35,7.2,0.31474,0.00014,22.63791]
[1776710455981,40.6,76187.0,7.2,0.31344,0.00014,22.59518]
[1776710456468,40.6,76187.0,7.2,0.31344,0.00014,22.59518]
[1776710456497,40.6,76187.0,7.2,0.31344,0.00014,22.59518]
[1776710456745,40.6,76187.0,7.2,0.31344,0.00014,22.59518]
[1776710456767,40.6,76187.0,7.2,0.31344,0.00014,22.59518]
[1776710459731,40.59,76186.49,7.2,0.31337,0.00014,22.59256]
[1776710459761,40.59,76186.49,7.2,0.31337,0.00014,22.59256]
[1776710459982,40.59,76186.49,7.2,0.31337,0.00014,22.59256]
[1776710460009,40.59,76186.49,7.2,0.31337,0.00014,22.59256]
[1776710460549,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710460563,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710460573,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710460580,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710460617,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710460617,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710460713,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710460875,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710460910,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710460958,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710461005,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710461178,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710461232,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710461351,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710461446,40.59,76187.35,7.2,0.31348,0.00014,22.59637]
[1776710461197,40.59,76208.28,7.2,0.31635,0.00014,22.69086]
[1776710461544,40.59,76208.28,7.2,0.31635,0.00014,22.69086]
[1776710461567,40.59,76208.28,7.2,0.31635,0.00014,22.69086]
[1776710461608,40.59,76208.28,7.2,0.31635,0.00014,22.69086]
[1776710461814,40.59,76208.28,7.2,0.31635,0.00014,22.69086]
[1776710461942,40.59,76208.28,7.2,0.31635,0.00014,22.69086]
[1776710462044,40.59,76208.28,7.2,0.31635,0.00014,22.69086]
[1776710462101,40.59,76232.41,7.2,0.31968,0.00014,22.7984]
[1776710462600,40.59,76232.41,7.2,0.31968,0.00014,22.7984]
[1776710462832,40.59,76232.41,7.2,0.31968,0.00014,22.7984]
[1776710463032,40.59,76232.41,7.2,0.31968,0.00014,22.7984]
[1776710463053,40.59,76236.88,7.2,0.3203,0.00014,22.81829]
[1776710463524,40.59,76236.88,7.2,0.3203,0.00014,22.81829]
[1776710464028,40.59,76236.88,7.2,0.3203,0.00014,22.81829]
[1776710465148,40.6,76236.56,7.2,0.32026,0.00014,22.81705]
[1776710465540,40.6,76240.73,7.2,0.32084,0.00014,22.8356]
[1776710465617,40.6,76240.73,7.2,0.32084,0.00014,22.8356]
[1776710466074,40.6,76236.62,7.2,0.32028,0.00014,22.81764]
[1776710466871,40.6,76236.62,7.2,0.32028,0.00014,22.81764]
[1776710468088,40.6,76222.03,7.2,0.31826,0.00014,22.75278]
[1776710468653,40.6,76222.03,7.2,0.31826,0.00014,22.75278]
[1776710468959,40.6,76222.03,7.2,0.31826,0.00014,22.75278]
[1776710469095,40.6,76213.25,7.2,0.31705,0.00014,22.71348]
[1776710469736,40.6,76213.25,7.2,0.31705,0.00014,22.71348]
[1776710473148,40.59,76208.72,7.2,0.31642,0.00014,22.69299]
[1776710473346,40.59,76209.13,7.2,0.31647,0.00014,22.69478]
[1776710474853,40.59,76202.81,7.2,0.3156,0.00014,22.66632]
[1776710474880,40.59,76202.81,7.2,0.3156,0.00014,22.66632]
[1776710474911,40.59,76202.81,7.2,0.3156,0.00014,22.66632]
[1776710475043,40.59,76202.81,7.2,0.3156,0.00014,22.66632]
[1776710478328,40.59,76195.03,7.2,0.31453,0.00014,22.63113]
[1776710479232,40.59,76195.41,7.2,0.31458,0.00014,22.63283]
[1776710479835,40.59,76196.03,7.2,0.31467,0.00014,22.63562]
[1776710481384,40.59,76204.89,7.2,0.31588,0.00014,22.67553]
[1776710486684,40.59,76204.88,7.2,0.31588,0.00014,22.67527]
[1776710492268,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710492623,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710492634,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710492643,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710492677,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710492710,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710492742,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710492849,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710492936,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710493022,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710493039,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710493049,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710493296,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710493369,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710493459,40.59,76200.42,7.2,0.31523,0.00014,22.65113]
[1776710493301,40.59,76235.84,7.2,0.32011,0.00014,22.8092]
[1776710493633,40.59,76235.84,7.2,0.32011,0.00014,22.8092]
[1776710494153,40.59,76235.84,7.2,0.32011,0.00014,22.8092]
[1776710494405,40.59,76235.84,7.2,0.32011,0.00014,22.8092]
[1776710494421,40.59,76263.94,7.2,0.32401,0.00014,22.93261]
[1776710494651,40.59,76263.94,7.2,0.32401,0.00014,22.93261]
[1776710494689,40.59,76263.94,7.2,0.32401,0.00014,22.93261]
[1776710495292,40.59,76263.24,7.2,0.32392,0.00014,22.92974]
[1776710495371,40.59,76263.24,7.2,0.32392,0.00014,22.92974]
[1776710495949,40.59,76263.24,7.2,0.32392,0.00014,22.92974]
[1776710496300,40.59,76264.33,7.2,0.32407,0.00014,22.93456]
[1776710496982,40.59,76264.33,7.2,0.32407,0.00014,22.93456]
[1776710497012,40.59,76264.33,7.2,0.32407,0.00014,22.93456]
[1776710497298,40.59,76264.33,7.2,0.32407,0.00014,22.93456]
[1776710497327,40.59,76264.33,7.2,0.32407,0.00014,22.93456]
[1776710497588,40.59,76264.61,7.2,0.32412,0.00014,22.93585]
[1776710497653,40.59,76264.61,7.2,0.32412,0.00014,22.93585]
[1776710497662,40.59,76264.61,7.2,0.32412,0.00014,22.93585]
[1776710497667,40.59,76264.61,7.2,0.32412,0.00014,22.93585]
[1776710497707,40.59,76264.61,7.2,0.32412,0.00014,22.93585]
[1776710497768,40.59,76264.61,7.2,0.32412,0.00014,22.93585]
[1776710497939,40.59,76264.61,7.2,0.32412,0.00014,22.93585]
[1776710497967,40.59,76264.61,7.2,0.32412,0.00014,22.93585]
[1776710497968,40.59,76264.61,7.2,0.32412,0.00014,22.93585]
[1776710498385,40.59,76264.53,7.2,0.32411,0.00014,22.93559]
[1776710498401,40.59,76264.53,7.2,0.32411,0.00014,22.93559]
[1776710498599,40.59,76264.53,7.2,0.32411,0.00014,22.93559]
[1776710499278,40.59,76264.53,7.2,0.32411,0.00014,22.93559]
[1776710502124,40.6,76266.89,7.2,0.32444,0.00014,22.94605]
[1776710502906,40.6,76267.52,7.2,0.32453,0.00014,22.94885]
[1776710502939,40.6,76267.52,7.2,0.32453,0.00014,22.94885]
[1776710503171,40.6,76267.52,7.2,0.32453,0.00014,22.94885]
[1776710503200,40.6,76267.52,7.2,0.32453,0.00014,22.94885]
[1776710503480,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710503529,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710503667,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710503743,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710503778,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710503876,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710503895,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710503918,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710503997,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710504072,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710504080,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710504242,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710504263,40.6,76267.45,7.2,0.32453,0.00014,22.94862]
[1776710504600,40.6,76265.16,7.2,0.32421,0.00014,22.93876]
[1776710504776,40.6,76265.16,7.2,0.32421,0.00014,22.93876]
[1776710504829,40.6,76265.16,7.2,0.32421,0.00014,22.93876]
[1776710505073,40.6,76265.16,7.2,0.32421,0.00014,22.93876]
[1776710505226,40.6,76265.16,7.2,0.32421,0.00014,22.93876]
[1776710505475,40.6,76265.1,7.2,0.3242,0.00014,22.93857]
[1776710505778,40.6,76265.1,7.2,0.3242,0.00014,22.93857]
[1776710506017,40.6,76265.1,7.2,0.3242,0.00014,22.93857]
[1776710506375,40.6,76258.77,7.2,0.32333,0.00014,22.91113]
[1776710507131,40.6,76258.77,7.2,0.32333,0.00014,22.91113]
[1776710508619,40.6,76256.71,7.2,0.32305,0.00014,22.90226]
[1776710509220,40.6,76256.71,7.2,0.32305,0.00014,22.90226]
[1776710509255,40.6,76256.71,7.2,0.32305,0.00014,22.90226]
[1776710509290,40.6,76256.71,7.2,0.32305,0.00014,22.90233]
[1776710509539,40.6,76256.71,7.2,0.32305,0.00014,22.90233]
[1776710509601,40.6,76256.71,7.2,0.32305,0.00014,22.90233]
[1776710509843,40.6,76256.71,7.2,0.32305,0.00014,22.90233]
[1776710511118,40.6,76259.02,7.2,0.32337,0.00014,22.9125]
[1776710512829,40.6,76262.7,7.2,0.32389,0.00014,22.92867]
[1776710512864,40.6,76262.7,7.2,0.32389,0.00014,22.92867]
[1776710513008,40.6,76262.7,7.2,0.32389,0.00014,22.92867]
[1776710513034,40.6,76262.7,7.2,0.32389,0.00014,22.92867]
[1776710515486,40.6,76265.05,7.2,0.32422,0.00014,22.93909]
[1776710515523,40.6,76265.05,7.2,0.32422,0.00014,22.93909]
[1776710515531,40.6,76265.05,7.2,0.32422,0.00014,22.93909]
[1776710515697,40.6,76265.05,7.2,0.32422,0.00014,22.93909]
[1776710515769,40.6,76265.05,7.2,0.32422,0.00014,22.93909]
[1776710515794,40.6,76265.05,7.2,0.32422,0.00014,22.93909]
[1776710516636,40.61,76265.96,7.2,0.32435,0.00014,22.9431]
[1776710516648,40.61,76265.96,7.2,0.32435,0.00014,22.9431]
[1776710517007,40.61,76265.96,7.2,0.32435,0.00014,22.9431]
[1776710517494,40.61,76265.96,7.2,0.32435,0.00014,22.94316]
[1776710517722,40.61,76265.96,7.2,0.32435,0.00014,22.94316]
[1776710518470,40.61,76265.96,7.2,0.32436,0.00014,22.94322]
[1776710518900,40.61,76265.96,7.2,0.32436,0.00014,22.94322]
[1776710518941,40.61,76265.96,7.2,0.32436,0.00014,22.94322]
[1776710518995,40.61,76265.96,7.2,0.32436,0.00014,22.94322]
[1776710519541,40.61,76263.75,7.2,0.32405,0.00014,22.9337]
[1776710519749,40.61,76263.75,7.2,0.32405,0.00014,22.9337]
[1776710519958,40.61,76263.75,7.2,0.32405,0.00014,22.9337]
[1776710520076,40.61,76263.75,7.2,0.32405,0.00014,22.9337]
[1776710520166,40.61,76259.69,7.2,0.32349,0.00014,22.91611]
[1776710521143,40.61,76243.86,7.2,0.3213,0.00014,22.84688]
[1776710526515,40.61,76241.6,7.2,0.32099,0.00014,22.83725]
[1776710529015,40.61,76249.19,7.2,0.32205,0.00014,22.87066]
[1776710531553,40.61,76240.9,7.2,0.3209,0.00014,22.83436]
[1776710537007,40.61,76240.11,7.2,0.3208,0.00014,22.83109]
[1776710540633,40.61,76253.56,7.2,0.32267,0.00014,22.89031]
[1776710544135,40.61,76258.97,7.2,0.32342,0.00014,22.91389]
[1776710545207,40.61,76259.44,7.2,0.32349,0.00014,22.91592]
[1776710545259,40.61,76259.44,7.2,0.32349,0.00014,22.91592]
[1776710545264,40.61,76259.44,7.2,0.32349,0.00014,22.91592]
[1776710545357,40.61,76262.75,7.2,0.32394,0.00014,22.93029]
[1776710545750,40.61,76262.75,7.2,0.32394,0.00014,22.93029]
[1776710545973,40.61,76262.75,7.2,0.32394,0.00014,22.93029]
[1776710546034,40.61,76262.75,7.2,0.32394,0.00014,22.93029]
[1776710546164,40.61,76262.75,7.2,0.32394,0.00014,22.93029]
[1776710546213,40.61,76262.75,7.2,0.32394,0.00014,22.93029]
[1776710546378,40.61,76262.75,7.2,0.32394,0.00014,22.93029]
[1776710546344,40.61,76277.17,7.2,0.32595,0.00014,22.9927]
[1776710546630,40.61,76277.17,7.2,0.32595,0.00014,22.9927]
[1776710547466,40.61,76287.46,7.2,0.32738,0.00014,23.03686]
[1776710547538,40.61,76287.46,7.2,0.32738,0.00014,23.03686]
[1776710547853,40.61,76287.46,7.2,0.32738,0.00014,23.03686]
[1776710548199,40.61,76287.46,7.2,0.32738,0.00014,23.03686]
[1776710548536,40.61,76289.59,7.2,0.32768,0.00014,23.04594]
[1776710549059,40.61,76289.59,7.2,0.32768,0.00014,23.04594]
[1776710549586,40.61,76290.34,7.2,0.32778,0.00014,23.04911]
[1776710549630,40.61,76290.34,7.2,0.32778,0.00014,23.04911]
[1776710549906,40.61,76290.34,7.2,0.32778,0.00014,23.04911]
[1776710549933,40.61,76290.34,7.2,0.32778,0.00014,23.04911]
[1776710551788,40.61,76291.35,7.2,0.32792,0.00014,23.05335]
[1776710552041,40.61,76291.35,7.2,0.32792,0.00014,23.05335]
[1776710552680,40.61,76295.49,7.2,0.32847,0.00014,23.06715]
[1776710552720,40.61,76295.49,7.2,0.32847,0.00014,23.06715]
[1776710552767,40.61,76295.49,7.2,0.32847,0.00014,23.06715]
[1776710552867,40.61,76295.49,7.2,0.32847,0.00014,23.06715]
[1776710553041,40.61,76295.49,7.2,0.32847,0.00014,23.06715]
[1776710553140,40.61,76295.49,7.2,0.32847,0.00014,23.06715]
[1776710553171,40.61,76295.49,7.2,0.32847,0.00014,23.06715]
[1776710553652,40.61,76289.02,7.2,0.32757,0.00014,23.03951]
[1776710554224,40.61,76289.02,7.2,0.32757,0.00014,23.03951]
[1776710554306,40.61,76275.53,7.2,0.32569,0.00014,22.98159]
[1776710554698,40.61,76275.53,7.2,0.32569,0.00014,22.98159]
[1776710555674,40.61,76275.81,7.2,0.32573,0.00014,22.98282]
[1776710556214,40.61,76275.81,7.2,0.32573,0.00014,22.98282]
[1776710556271,40.61,76275.81,7.2,0.32573,0.00014,22.98282]
[1776710556433,40.61,76275.81,7.2,0.32573,0.00014,22.98282]
[1776710556462,40.61,76275.94,7.2,0.32575,0.00014,22.98339]
[1776710556847,40.61,76275.94,7.2,0.32575,0.00014,22.98339]
[1776710557276,40.61,76275.94,7.2,0.32575,0.00014,22.98339]
[1776710557563,40.61,76274.67,7.2,0.32557,0.00014,22.97793]
[1776710557695,40.61,76274.67,7.2,0.32557,0.00014,22.97793]
[1776710557837,40.61,76274.67,7.2,0.32557,0.00014,22.97793]
[1776710557970,40.61,76274.67,7.2,0.32557,0.00014,22.97793]
[1776710558106,40.61,76274.67,7.2,0.32557,0.00014,22.97793]
[1776710558204,40.61,76267.16,7.2,0.32453,0.00014,22.94549]
[1776710558671,40.61,76267.16,7.2,0.32453,0.00014,22.94549]
[1776710558758,40.61,76267.16,7.2,0.32453,0.00014,22.94549]
[1776710558765,40.61,76267.16,7.2,0.32453,0.00014,22.94549]
[1776710558868,40.61,76267.16,7.2,0.32453,0.00014,22.94549]
[1776710558940,40.61,76267.16,7.2,0.32453,0.00014,22.94549]
[1776710559319,40.61,76267.16,7.2,0.32453,0.00014,22.94549]
[1776710559356,40.61,76267.16,7.2,0.32453,0.00014,22.94549]
[1776710559580,40.61,76261.47,7.2,0.32374,0.00014,22.92085]
[1776710559608,40.61,76261.47,7.2,0.32374,0.00014,22.92085]
[1776710560037,40.61,76261.47,7.2,0.32374,0.00014,22.92085]
[1776710560109,40.61,76261.47,7.2,0.32374,0.00014,22.92085]
[1776710560129,40.61,76261.47,7.2,0.32374,0.00014,22.92085]
[1776710560580,40.61,76256.76,7.2,0.32309,0.00014,22.90041]
[1776710560613,40.61,76256.76,7.2,0.32309,0.00014,22.90041]
[1776710560912,40.61,76256.76,7.2,0.32309,0.00014,22.90041]
[1776710562341,40.61,76256.61,7.2,0.32307,0.00014,22.89984]
[1776710562428,40.61,76256.61,7.2,0.32307,0.00014,22.89984]
[1776710562461,40.62,76255.01,7.2,0.32285,0.00014,22.89294]
[1776710562514,40.62,76255.01,7.2,0.32285,0.00014,22.89294]
[1776710562537,40.62,76255.01,7.2,0.32285,0.00014,22.89294]
[1776710562596,40.62,76255.01,7.2,0.32285,0.00014,22.89294]
[1776710562642,40.62,76255.01,7.2,0.32285,0.00014,22.89294]
[1776710563996,40.62,76254.67,7.2,0.32281,0.00014,22.89154]
[1776710565978,40.62,76254.43,7.2,0.32278,0.00014,22.89066]
[1776710566006,40.62,76254.43,7.2,0.32278,0.00014,22.89066]
[1776710566339,40.62,76254.43,7.2,0.32278,0.00014,22.89066]
[1776710566349,40.62,76254.43,7.2,0.32278,0.00014,22.89066]
[1776710566352,40.62,76254.43,7.2,0.32278,0.00014,22.89066]
[1776710566385,40.62,76252.05,7.2,0.32245,0.00014,22.88035]
[1776710567355,40.62,76252.05,7.2,0.32245,0.00014,22.88035]
[1776710567494,40.62,76250.29,7.2,0.32221,0.00014,22.87275]
[1776710567714,40.62,76250.29,7.2,0.32221,0.00014,22.87275]
[1776710567731,40.62,76250.29,7.2,0.32221,0.00014,22.87275]
[1776710567927,40.62,76250.29,7.2,0.32221,0.00014,22.87275]
[1776710568268,40.62,76250.29,7.2,0.32221,0.00014,22.87275]
[1776710568287,40.62,76250.29,7.2,0.32221,0.00014,22.87275]
[1776710568309,40.62,76250.29,7.2,0.32221,0.00014,22.87275]
[1776710568392,40.62,76250.29,7.2,0.32221,0.00014,22.87275]
[1776710568715,40.62,76251.15,7.2,0.32233,0.00014,22.87657]
[1776710570023,40.62,76244.82,7.2,0.32146,0.00014,22.8489]
[1776710571795,40.62,76234.49,7.2,0.32004,0.00014,22.80362]
[1776710572415,40.62,76234.49,7.2,0.32004,0.00014,22.80362]
[1776710572460,40.62,76234.49,7.2,0.32004,0.00014,22.80362]
[1776710573402,40.62,76224.76,7.2,0.31871,0.00014,22.76079]
[1776710578406,40.62,76226.45,7.2,0.31894,0.00014,22.76819]
[1776710578962,40.62,76225.3,7.2,0.31878,0.00014,22.76306]
[1776710580682,40.62,76236.34,7.2,0.3203,0.00014,22.81201]
[1776710583139,40.62,76239.7,7.2,0.32077,0.00014,22.82704]
[1776710583242,40.62,76239.7,7.2,0.32077,0.00014,22.82704]
[1776710583339,40.62,76239.7,7.2,0.32077,0.00014,22.82704]
[1776710583436,40.62,76239.7,7.2,0.32077,0.00014,22.82704]
[1776710583430,40.63,76241.74,7.2,0.32106,0.00014,22.83612]
[1776710583973,40.63,76257.4,7.2,0.32323,0.00014,22.90476]
[1776710587152,40.63,76253.26,7.2,0.32266,0.00014,22.88686]
[1776710587188,40.63,76253.26,7.2,0.32266,0.00014,22.88686]
[1776710587447,40.63,76253.26,7.2,0.32266,0.00014,22.88686]
[1776710587470,40.63,76253.26,7.2,0.32266,0.00014,22.88686]
[1776710587848,40.63,76251.81,7.2,0.32246,0.00014,22.88061]
[1776710588068,40.63,76251.81,7.2,0.32246,0.00014,22.88061]
[1776710589210,40.63,76252.18,7.2,0.32252,0.00014,22.88232]
[1776710589308,40.63,76252.18,7.2,0.32252,0.00014,22.88232]
[1776710589397,40.63,76252.18,7.2,0.32252,0.00014,22.88232]
[1776710589607,40.63,76252.89,7.2,0.32262,0.00014,22.88551]
[1776710589629,40.63,76252.89,7.2,0.32262,0.00014,22.88551]
[1776710589714,40.63,76252.89,7.2,0.32262,0.00014,22.88551]
[1776710590022,40.63,76262.06,7.2,0.32389,0.00014,22.92552]
[1776710590519,40.63,76262.06,7.2,0.32389,0.00014,22.92552]
[1776710590942,40.63,76262.06,7.2,0.32389,0.00014,22.92552]
[1776710591146,40.63,76262.06,7.2,0.32389,0.00014,22.92552]
[1776710591201,40.63,76262.06,7.2,0.32389,0.00014,22.92552]
[1776710591210,40.63,76262.06,7.2,0.32389,0.00014,22.92552]
[1776710591766,40.63,76267.9,7.2,0.32471,0.00014,22.95088]
[1776710591770,40.63,76267.9,7.2,0.32471,0.00014,22.95088]
[1776710591969,40.63,76267.9,7.2,0.32471,0.00014,22.95088]
[1776710591978,40.63,76267.9,7.2,0.32471,0.00014,22.95088]
[1776710592094,40.63,76267.9,7.2,0.32471,0.00014,22.95088]
[1776710592105,40.63,76267.9,7.2,0.32471,0.00014,22.95088]
[1776710592300,40.63,76267.9,7.2,0.32471,0.00014,22.95088]
[1776710592308,40.63,76267.9,7.2,0.32471,0.00014,22.95088]
[1776710592906,40.63,76267.5,7.2,0.32465,0.00014,22.94918]
[1776710592913,40.63,76267.5,7.2,0.32465,0.00014,22.94918]
[1776710592933,40.63,76267.5,7.2,0.32465,0.00014,22.94918]
[1776710592968,40.63,76267.5,7.2,0.32465,0.00014,22.94918]
[1776710593021,40.63,76267.5,7.2,0.32465,0.00014,22.94918]
[1776710593259,40.63,76267.5,7.2,0.32465,0.00014,22.94918]
[1776710593273,40.63,76267.5,7.2,0.32465,0.00014,22.94918]
[1776710593303,40.63,76267.5,7.2,0.32465,0.00014,22.94918]
[1776710593670,40.63,76267.67,7.2,0.32468,0.00014,22.94995]
[1776710593681,40.63,76267.67,7.2,0.32468,0.00014,22.94995]
[1776710593853,40.63,76267.67,7.2,0.32468,0.00014,22.94995]
[1776710594040,40.63,76267.67,7.2,0.32468,0.00014,22.94995]
[1776710594047,40.63,76267.67,7.2,0.32468,0.00014,22.94995]
[1776710594563,40.63,76267.23,7.2,0.32462,0.00014,22.94808]
[1776710594568,40.63,76267.23,7.2,0.32462,0.00014,22.94808]
[1776710595046,40.63,76267.23,7.2,0.32462,0.00014,22.94808]
[1776710595760,40.63,76266.34,7.2,0.32449,0.00014,22.94426]
[1776710598278,40.63,76258.84,7.2,0.32346,0.00014,22.91181]
[1776710599085,40.63,76258.81,7.2,0.32346,0.00014,22.91174]
[1776710599123,40.63,76258.81,7.2,0.32346,0.00014,22.91174]
[1776710599144,40.63,76258.81,7.2,0.32346,0.00014,22.91174]
[1776710599381,40.63,76258.81,7.2,0.32346,0.00014,22.91174]
[1776710599411,40.63,76258.81,7.2,0.32346,0.00014,22.91174]
[1776710602646,40.64,76255.64,7.2,0.32303,0.00014,22.89823]
[1776710602694,40.64,76255.64,7.2,0.32303,0.00014,22.89823]
[1776710602894,40.64,76255.64,7.2,0.32303,0.00014,22.89823]
[1776710602923,40.64,76255.64,7.2,0.32303,0.00014,22.89823]
[1776710603499,40.64,76255.64,7.2,0.32303,0.00014,22.89823]
[1776710603680,40.64,76252.06,7.2,0.32253,0.00014,22.88269]
[1776710603708,40.64,76252.06,7.2,0.32253,0.00014,22.88269]
[1776710603902,40.64,76252.06,7.2,0.32253,0.00014,22.88269]
[1776710603915,40.64,76252.06,7.2,0.32253,0.00014,22.88269]
[1776710604229,40.64,76252.06,7.2,0.32253,0.00014,22.88269]
[1776710604292,40.64,76252.06,7.2,0.32253,0.00014,22.88269]
[1776710604383,40.64,76252.06,7.2,0.32253,0.00014,22.88269]
[1776710604576,40.64,76257.84,7.2,0.32334,0.00014,22.90798]
[1776710604609,40.64,76257.84,7.2,0.32334,0.00014,22.90798]
[1776710605191,40.64,76257.84,7.2,0.32334,0.00014,22.90798]
[1776710605421,40.64,76257.84,7.2,0.32334,0.00014,22.90798]
[1776710606290,40.64,76257.98,7.2,0.32336,0.00014,22.90866]
[1776710606409,40.64,76257.98,7.2,0.32336,0.00014,22.90866]
[1776710606500,40.64,76257.98,7.2,0.32336,0.00014,22.90866]
[1776710607063,40.64,76250.88,7.2,0.32238,0.00014,22.87776]
[1776710607259,40.64,76250.88,7.2,0.32238,0.00014,22.87776]
[1776710607304,40.64,76250.88,7.2,0.32238,0.00014,22.87776]
[1776710607337,40.64,76250.88,7.2,0.32238,0.00014,22.87776]
[1776710607404,40.64,76242.42,7.2,0.32121,0.00014,22.8408]
[1776710607607,40.64,76242.42,7.2,0.32121,0.00014,22.8408]
[1776710607644,40.64,76242.42,7.2,0.32121,0.00014,22.8408]
[1776710607706,40.64,76242.42,7.2,0.32121,0.00014,22.8408]
[1776710607796,40.64,76242.42,7.2,0.32121,0.00014,22.8408]
[1776710608157,40.64,76229.4,7.2,0.31942,0.00014,22.78352]
[1776710609125,40.64,76229.4,7.2,0.31942,0.00014,22.78352]
[1776710609443,40.64,76222.07,7.2,0.31841,0.00014,22.75097]
[1776710609627,40.64,76222.07,7.2,0.31841,0.00014,22.75097]
[1776710611212,40.64,76220.36,7.2,0.31817,0.00014,22.74335]
[1776710611297,40.64,76220.36,7.2,0.31817,0.00014,22.74335]
[1776710611467,40.64,76220.36,7.2,0.31817,0.00014,22.74335]
[1776710614240,40.64,76215.08,7.2,0.31742,0.00014,22.71598]
[1776710616611,40.64,76213.44,7.2,0.31719,0.00014,22.7087]
[1776710616614,40.64,76213.44,7.2,0.31719,0.00014,22.7087]
[1776710621098,40.64,76209.0,7.2,0.31659,0.00014,22.68893]
[1776710623166,40.64,76208.82,7.2,0.31657,0.00014,22.68823]
[1776710626851,40.64,76208.98,7.2,0.31659,0.00014,22.68911]
[1776710627823,40.64,76206.05,7.2,0.31619,0.00014,22.67601]
[1776710628383,40.64,76206.05,7.2,0.31619,0.00014,22.67601]
[1776710628466,40.64,76202.74,7.2,0.31574,0.00014,22.66121]
[1776710630249,40.64,76197.35,7.2,0.31499,0.00014,22.63678]
[1776710630523,40.64,76197.35,7.2,0.31499,0.00014,22.63678]
[1776710630561,40.64,76194.49,7.2,0.3146,0.00014,22.62372]
[1776710630789,40.64,76194.49,7.2,0.3146,0.00014,22.62372]
[1776710630824,40.64,76194.49,7.2,0.3146,0.00014,22.62372]
[1776710632046,40.64,76194.34,7.2,0.31457,0.00014,22.62291]
[1776710632184,40.64,76194.34,7.2,0.31457,0.00014,22.62291]
[1776710632291,40.64,76194.34,7.2,0.31457,0.00014,22.62291]
[1776710633435,40.64,76192.24,7.2,0.31428,0.00014,22.61328]
[1776710633471,40.64,76192.24,7.2,0.31428,0.00014,22.61328]
[1776710633670,40.64,76191.05,7.2,0.31411,0.00014,22.60777]
[1776710633703,40.64,76191.05,7.2,0.31411,0.00014,22.60777]
[1776710635408,40.64,76190.13,7.2,0.31398,0.00014,22.60349]
[1776710636200,40.64,76189.99,7.2,0.31396,0.00014,22.60274]
[1776710636230,40.64,76189.99,7.2,0.31396,0.00014,22.60274]
[1776710636444,40.64,76189.99,7.2,0.31396,0.00014,22.60274]
[1776710636474,40.64,76189.99,7.2,0.31396,0.00014,22.60274]
[1776710638685,40.63,76189.52,7.2,0.31388,0.00014,22.60026]
[1776710639394,40.63,76189.52,7.2,0.31388,0.00014,22.60026]
[1776710639434,40.63,76189.52,7.2,0.31388,0.00014,22.60026]
[1776710639574,40.63,76189.42,7.2,0.31387,0.00014,22.59969]
[1776710639599,40.63,76189.42,7.2,0.31387,0.00014,22.59969]
[1776710641283,40.63,76189.14,7.2,0.31382,0.00014,22.5983]
[1776710641365,40.63,76189.14,7.2,0.31382,0.00014,22.5983]
[1776710641696,40.63,76183.81,7.2,0.31309,0.00014,22.574]
[1776710641798,40.63,76183.81,7.2,0.31309,0.00014,22.574]
[1776710641835,40.63,76183.81,7.2,0.31309,0.00014,22.574]
[1776710642457,40.63,76183.81,7.2,0.31309,0.00014,22.574]
[1776710642516,40.63,76183.81,7.2,0.31309,0.00014,22.574]
[1776710642738,40.63,76179.83,7.2,0.31254,0.00014,22.55579]
[1776710642768,40.63,76179.83,7.2,0.31254,0.00014,22.55579]
[1776710645525,40.63,76179.8,7.2,0.31253,0.00014,22.55549]
[1776710646116,40.63,76181.13,7.2,0.31271,0.00014,22.56146]
[1776710646162,40.63,76181.13,7.2,0.31271,0.00014,22.56146]
[1776710646305,40.63,76181.13,7.2,0.31271,0.00014,22.56146]
[1776710646331,40.63,76181.13,7.2,0.31271,0.00014,22.56146]
[1776710646825,40.63,76183.65,7.2,0.31305,0.00014,22.57284]
[1776710648632,40.63,76187.17,7.2,0.31353,0.00014,22.58863]
[1776710648745,40.63,76187.17,7.2,0.31353,0.00014,22.58863]
[1776710648787,40.63,76187.17,7.2,0.31353,0.00014,22.58863]
[1776710648818,40.63,76187.17,7.2,0.31353,0.00014,22.58863]
[1776710648926,40.63,76187.17,7.2,0.31353,0.00014,22.58863]
[1776710648979,40.63,76187.17,7.2,0.31353,0.00014,22.58863]
[1776710649495,40.63,76187.17,7.2,0.31353,0.00014,22.58863]
[1776710649528,40.63,76196.89,7.2,0.31486,0.00014,22.63249]
[1776710651537,40.62,76200.3,7.2,0.31532,0.00014,22.64774]
[1776710651578,40.62,76200.42,7.2,0.31533,0.00014,22.64813]
[1776710651820,40.62,76200.42,7.2,0.31533,0.00014,22.64813]
[1776710651846,40.62,76200.42,7.2,0.31533,0.00014,22.64813]
[1776710654740,40.62,76198.44,7.2,0.31505,0.00014,22.6387]
[1776710654776,40.62,76198.44,7.2,0.31505,0.00014,22.6387]
[1776710654961,40.62,76198.44,7.2,0.31505,0.00014,22.6387]
[1776710654975,40.62,76198.44,7.2,0.31505,0.00014,22.6387]
[1776710655488,40.62,76195.28,7.2,0.31461,0.00014,22.62427]
[1776710659064,40.62,76191.39,7.2,0.31407,0.00014,22.60659]
[1776710659165,40.62,76191.39,7.2,0.31407,0.00014,22.60659]
[1776710659320,40.62,76191.39,7.2,0.31407,0.00014,22.60659]
[1776710659536,40.62,76205.26,7.2,0.31597,0.00014,22.66912]
[1776710659909,40.62,76205.26,7.2,0.31597,0.00014,22.66912]
[1776710660049,40.62,76205.26,7.2,0.31597,0.00014,22.66912]
[1776710666554,40.62,76208.92,7.2,0.31648,0.00014,22.68581]
[1776710670823,40.62,76208.24,7.2,0.3164,0.00014,22.68302]
[1776710670833,40.62,76208.24,7.2,0.3164,0.00014,22.68302]
[1776710671145,40.62,76208.24,7.2,0.3164,0.00014,22.68302]
[1776710671610,40.62,76199.72,7.2,0.31521,0.00014,22.641]
[1776710676645,40.63,76199.96,7.2,0.31526,0.00014,22.64251]
[1776710679725,40.63,76197.5,7.2,0.31492,0.00014,22.63159]
[1776710685481,40.63,76195.95,7.2,0.31472,0.00014,22.62495]
[1776710687674,40.63,76194.27,7.2,0.3145,0.00014,22.61774]
[1776710687954,40.63,76203.26,7.2,0.31574,0.00014,22.65836]
[1776710689224,40.63,76203.26,7.2,0.31574,0.00014,22.65836]
[1776710691845,40.63,76210.71,7.2,0.31677,0.00014,22.69192]
[1776710693572,40.63,76211.39,7.2,0.31686,0.00014,22.695]
[1776710693889,40.63,76211.32,7.2,0.31686,0.00014,22.69472]
[1776710694683,40.63,76209.25,7.2,0.31657,0.00014,22.6855]
[1776710701358,40.64,76202.81,7.2,0.3157,0.00014,22.65699]
[1776710701414,40.64,76202.81,7.2,0.3157,0.00014,22.65699]
[1776710701701,40.64,76202.81,7.2,0.3157,0.00014,22.65707]
[1776710701715,40.64,76202.81,7.2,0.3157,0.00014,22.65707]
[1776710701761,40.64,76202.81,7.2,0.3157,0.00014,22.65707]
[1776710702069,40.64,76202.81,7.2,0.3157,0.00014,22.65707]
[1776710702099,40.64,76202.81,7.2,0.3157,0.00014,22.65707]
[1776710702143,40.64,76192.86,7.2,0.31434,0.00014,22.6123]
[1776710703337,40.64,76192.86,7.2,0.31434,0.00014,22.6123]
[1776710705354,40.64,76187.96,7.2,0.31366,0.00014,22.5899]
[1776710705517,40.64,76195.4,7.2,0.31468,0.00014,22.62345]
[1776710706586,40.64,76195.4,7.2,0.31468,0.00014,22.62345]
[1776710707176,40.63,76188.11,7.2,0.31367,0.00014,22.59023]
[1776710707705,40.63,76188.11,7.2,0.31367,0.00014,22.59023]
[1776710710238,40.63,76184.97,7.2,0.31324,0.00014,22.57599]
[1776710710555,40.63,76184.97,7.2,0.31324,0.00014,22.57599]
[1776710710596,40.63,76184.97,7.2,0.31324,0.00014,22.57599]
[1776710710599,40.63,76184.97,7.2,0.31324,0.00014,22.57599]
[1776710710324,40.63,76185.25,7.2,0.31328,0.00014,22.57727]
[1776710711339,40.63,76185.25,7.2,0.31328,0.00014,22.57727]
[1776710716224,40.63,76184.29,7.2,0.31313,0.00014,22.57246]
[1776710716270,40.63,76184.29,7.2,0.31313,0.00014,22.57246]
[1776710716512,40.63,76184.29,7.2,0.31313,0.00014,22.57246]
[1776710716543,40.63,76184.29,7.2,0.31313,0.00014,22.57246]
[1776710716803,40.63,76186.19,7.2,0.31339,0.00014,22.581]
[1776710716826,40.63,76186.19,7.2,0.31339,0.00014,22.581]
[1776710717042,40.63,76186.19,7.2,0.31339,0.00014,22.581]
[1776710717073,40.63,76186.19,7.2,0.31339,0.00014,22.581]
[1776710718017,40.63,76183.87,7.2,0.31307,0.00014,22.57038]
[1776710718323,40.63,76183.87,7.2,0.31307,0.00014,22.57038]
[1776710718364,40.63,76183.87,7.2,0.31307,0.00014,22.57038]
[1776710718506,40.63,76183.87,7.2,0.31307,0.00014,22.57038]
[1776710718542,40.63,76183.87,7.2,0.31307,0.00014,22.57038]
[1776710719373,40.63,76170.79,7.2,0.31128,0.00014,22.51058]
[1776710719695,40.63,76170.79,7.2,0.31128,0.00014,22.51058]
[1776710720140,40.63,76170.79,7.2,0.31128,0.00014,22.51058]
[1776710722584,40.63,76166.82,7.2,0.31073,0.00014,22.49234]
[1776710722631,40.63,76166.82,7.2,0.31073,0.00014,22.49234]
[1776710722855,40.63,76166.85,7.2,0.31074,0.00014,22.49247]
[1776710722869,40.63,76166.85,7.2,0.31074,0.00014,22.49247]
[1776710725905,40.63,76169.84,7.2,0.31115,0.00014,22.50614]
[1776710725942,40.63,76169.84,7.2,0.31115,0.00014,22.50614]
[1776710726134,40.63,76169.84,7.2,0.31115,0.00014,22.50614]
[1776710726161,40.63,76169.84,7.2,0.31115,0.00014,22.50614]
[1776710729004,40.63,76173.16,7.2,0.3116,0.00014,22.52123]
[1776710729050,40.63,76173.16,7.2,0.3116,0.00014,22.52123]
[1776710729323,40.63,76173.16,7.2,0.3116,0.00014,22.52123]
[1776710729353,40.63,76173.16,7.2,0.3116,0.00014,22.52123]
[1776710731765,40.63,76172.71,7.2,0.3115,0.00014,22.51519]
[1776710731850,40.63,76172.71,7.2,0.3115,0.00014,22.51519]
[1776710732205,40.63,76172.71,7.2,0.3115,0.00014,22.51519]
[1776710732235,40.63,76172.71,7.2,0.3115,0.00014,22.51519]
[1776710735169,40.63,76175.46,7.2,0.31188,0.00014,22.52765]
[1776710735224,40.63,76175.46,7.2,0.31188,0.00014,22.52765]
[1776710735271,40.63,76175.46,7.2,0.31188,0.00014,22.52765]
[1776710735503,40.63,76175.46,7.2,0.31188,0.00014,22.52765]
[1776710735520,40.63,76175.46,7.2,0.31188,0.00014,22.52765]
[1776710736816,40.63,76178.7,7.2,0.31232,0.00014,22.54233]
[1776710736979,40.63,76178.7,7.2,0.31232,0.00014,22.54233]
[1776710737020,40.63,76178.7,7.2,0.31232,0.00014,22.54233]
[1776710737184,40.63,76178.7,7.2,0.31232,0.00014,22.54233]
[1776710737219,40.63,76178.7,7.2,0.31232,0.00014,22.54233]
[1776710737262,40.63,76178.7,7.2,0.31232,0.00014,22.54233]
[1776710737346,40.63,76178.7,7.2,0.31232,0.00014,22.54233]
[1776710737436,40.63,76187.97,7.2,0.31358,0.00014,22.58442]
[1776710737982,40.63,76187.97,7.2,0.31358,0.00014,22.58442]
[1776710738026,40.63,76187.97,7.2,0.31358,0.00014,22.58442]
[1776710738274,40.63,76187.97,7.2,0.31358,0.00014,22.58442]
[1776710738295,40.63,76187.97,7.2,0.31358,0.00014,22.58442]
[1776710741343,40.62,76189.29,7.2,0.31376,0.00014,22.59011]
[1776710741391,40.62,76189.29,7.2,0.31376,0.00014,22.59011]
[1776710741530,40.62,76189.29,7.2,0.31376,0.00014,22.59011]
[1776710741553,40.62,76189.29,7.2,0.31376,0.00014,22.59011]
[1776710741582,40.62,76189.29,7.2,0.31376,0.00014,22.59011]
[1776710741626,40.62,76190.61,7.2,0.31393,0.00014,22.59599]
[1776710742324,40.62,76190.61,7.2,0.31393,0.00014,22.59599]
[1776710744237,40.62,76195.79,7.2,0.31464,0.00014,22.61945]
[1776710748499,40.63,76197.67,7.2,0.31492,0.00014,22.62834]
[1776710749533,40.63,76197.25,7.2,0.31486,0.00014,22.62654]
[1776710752731,40.63,76190.56,7.2,0.31396,0.00014,22.59672]
[1776710752740,40.63,76190.56,7.2,0.31396,0.00014,22.59672]
[1776710753204,40.63,76190.54,7.2,0.31396,0.00014,22.59675]
[1776710753786,40.63,76190.54,7.2,0.31396,0.00014,22.59675]
[1776710753833,40.63,76190.54,7.2,0.31396,0.00014,22.59675]
[1776710754078,40.63,76190.54,7.2,0.31396,0.00014,22.59675]
[1776710754090,40.63,76190.54,7.2,0.31396,0.00014,22.59675]
[1776710756433,40.63,76187.05,7.2,0.31347,0.00014,22.58072]
[1776710756476,40.63,76187.05,7.2,0.31347,0.00014,22.58072]
[1776710756704,40.63,76184.33,7.2,0.3131,0.00014,22.56828]
[1776710756732,40.63,76184.33,7.2,0.3131,0.00014,22.56828]
[1776710759845,40.63,76178.9,7.2,0.31235,0.00014,22.54335]
[1776710759883,40.63,76178.9,7.2,0.31235,0.00014,22.54335]
[1776710760070,40.63,76178.9,7.2,0.31235,0.00014,22.54335]
[1776710760096,40.63,76178.9,7.2,0.31235,0.00014,22.54335]
[1776710762801,40.62,76179.7,7.2,0.31245,0.00014,22.54681]
[1776710762840,40.62,76179.7,7.2,0.31245,0.00014,22.54681]
[1776710763059,40.62,76179.7,7.2,0.31245,0.00014,22.54681]
[1776710763089,40.62,76179.7,7.2,0.31245,0.00014,22.54681]
[1776710764388,40.62,76180.54,7.2,0.31256,0.00014,22.55057]
[1776710764737,40.62,76180.62,7.2,0.31257,0.00014,22.55087]
[1776710765560,40.62,76180.62,7.2,0.31257,0.00014,22.55087]
[1776710765609,40.62,76180.62,7.2,0.31257,0.00014,22.55087]
[1776710765634,40.62,76180.62,7.2,0.31257,0.00014,22.55087]
[1776710765917,40.62,76181.05,7.2,0.31263,0.00014,22.55275]
[1776710765943,40.62,76181.05,7.2,0.31263,0.00014,22.55275]
[1776710765976,40.62,76181.05,7.2,0.31263,0.00014,22.55275]
[1776710769076,40.62,76185.36,7.2,0.31321,0.00014,22.57211]
[1776710769111,40.62,76185.36,7.2,0.31321,0.00014,22.57211]
[1776710769289,40.62,76185.36,7.2,0.31321,0.00014,22.57211]
[1776710769333,40.62,76185.36,7.2,0.31321,0.00014,22.57211]
[1776710771129,40.62,76185.38,7.2,0.31321,0.00014,22.57203]
[1776710771879,40.62,76185.76,7.2,0.31326,0.00014,22.57367]
[1776710771920,40.62,76185.76,7.2,0.31326,0.00014,22.57367]
[1776710771965,40.62,76185.76,7.2,0.31326,0.00014,22.57367]
[1776710772166,40.62,76185.76,7.2,0.31326,0.00014,22.57367]
[1776710772194,40.62,76185.76,7.2,0.31326,0.00014,22.57367]
[1776710772822,40.62,76185.91,7.2,0.31328,0.00014,22.57426]
[1776710773496,40.62,76185.91,7.2,0.31328,0.00014,22.57426]
[1776710773595,40.62,76185.91,7.2,0.31328,0.00014,22.57426]
[1776710774355,40.62,76194.86,7.2,0.3145,0.00014,22.61464]
[1776710775049,40.62,76194.86,7.2,0.3145,0.00014,22.61464]
[1776710775502,40.62,76194.86,7.2,0.3145,0.00014,22.61464]
[1776710775537,40.62,76198.3,7.2,0.31497,0.00014,22.63005]
[1776710779619,40.62,76197.08,7.2,0.31479,0.00014,22.62444]
[1776710779623,40.62,76197.08,7.2,0.31479,0.00014,22.62444]
[1776710780397,40.62,76196.73,7.2,0.31474,0.00014,22.6228]
[1776710780938,40.62,76196.73,7.2,0.31474,0.00014,22.6228]
[1776710781655,40.62,76196.73,7.2,0.31474,0.00014,22.6228]
[1776710781693,40.62,76196.73,7.2,0.31474,0.00014,22.6228]
[1776710781806,40.62,76197.39,7.2,0.31483,0.00014,22.62566]
[1776710781836,40.62,76197.39,7.2,0.31483,0.00014,22.62566]
[1776710782193,40.62,76197.39,7.2,0.31483,0.00014,22.62566]
[1776710782235,40.62,76197.39,7.2,0.31483,0.00014,22.62566]
[1776710782411,40.61,76188.9,7.2,0.31366,0.00014,22.58713]
[1776710784217,40.61,76183.32,7.2,0.3129,0.00014,22.56169]
[1776710784264,40.61,76183.32,7.2,0.3129,0.00014,22.56169]
[1776710784521,40.61,76183.32,7.2,0.3129,0.00014,22.56169]
[1776710784555,40.61,76183.32,7.2,0.3129,0.00014,22.56169]
[1776710784707,40.61,76182.92,7.2,0.31284,0.00014,22.5598]
[1776710786799,40.61,76181.52,7.2,0.31264,0.00014,22.55329]
[1776710786886,40.61,76181.52,7.2,0.31264,0.00014,22.55329]
[1776710787141,40.61,76181.52,7.2,0.31264,0.00014,22.55329]
[1776710787203,40.61,76181.52,7.2,0.31264,0.00014,22.55329]
[1776710787253,40.61,76181.52,7.2,0.31264,0.00014,22.55329]
[1776710787366,40.61,76181.52,7.2,0.31264,0.00014,22.55329]
[1776710787583,40.61,76181.52,7.2,0.31264,0.00014,22.55329]
[1776710787662,40.61,76173.03,7.2,0.31148,0.00014,22.51448]
[1776710787835,40.61,76173.03,7.2,0.31148,0.00014,22.51448]
[1776710787970,40.61,76173.03,7.2,0.31148,0.00014,22.51448]
[1776710788001,40.61,76173.03,7.2,0.31148,0.00014,22.51448]
[1776710788048,40.61,76173.03,7.2,0.31148,0.00014,22.51448]
[1776710790941,40.61,76171.05,7.2,0.31121,0.00014,22.50535]
[1776710790983,40.61,76171.05,7.2,0.31121,0.00014,22.50535]
[1776710791259,40.61,76171.05,7.2,0.31121,0.00014,22.50535]
[1776710791298,40.61,76171.05,7.2,0.31121,0.00014,22.50535]
[1776710791669,40.61,76171.05,7.2,0.31121,0.00014,22.50535]
[1776710793490,40.61,76171.44,7.2,0.31123,0.00014,22.50322]
[1776710793533,40.61,76171.44,7.2,0.31123,0.00014,22.50322]
[1776710793756,40.61,76172.12,7.2,0.31132,0.00014,22.50631]
[1776710793775,40.61,76172.12,7.2,0.31132,0.00014,22.50631]
[1776710795491,40.61,76173.04,7.2,0.31145,0.00014,22.51049]
[1776710795567,40.61,76173.04,7.2,0.31145,0.00014,22.51049]
[1776710795618,40.61,76173.04,7.2,0.31145,0.00014,22.51049]
[1776710795984,40.61,76178.9,7.2,0.31225,0.00014,22.53723]
[1776710796013,40.61,76178.9,7.2,0.31225,0.00014,22.53723]
[1776710796553,40.61,76178.9,7.2,0.31225,0.00014,22.53723]
[1776710796590,40.61,76178.9,7.2,0.31225,0.00014,22.53723]
[1776710796687,40.61,76178.9,7.2,0.31225,0.00014,22.53723]
[1776710796632,40.61,76186.43,7.2,0.31328,0.00014,22.57145]
[1776710796854,40.61,76186.43,7.2,0.31328,0.00014,22.57145]
[1776710796875,40.61,76186.43,7.2,0.31328,0.00014,22.57145]
[1776710796922,40.61,76186.43,7.2,0.31328,0.00014,22.57145]
[1776710799759,40.61,76189.63,7.2,0.31371,0.00014,22.58571]
[1776710799794,40.61,76189.63,7.2,0.31371,0.00014,22.58571]
[1776710799983,40.61,76189.63,7.2,0.31371,0.00014,22.58571]
[1776710800023,40.61,76189.63,7.2,0.31371,0.00014,22.58571]
[1776710802062,40.61,76181.85,7.2,0.31264,0.00014,22.55018]
[1776710802556,40.61,76172.8,7.2,0.3114,0.00014,22.50879]
[1776710802875,40.61,76172.8,7.2,0.3114,0.00014,22.50879]
[1776710803041,40.61,76172.8,7.2,0.3114,0.00014,22.50879]
[1776710805333,40.61,76161.3,7.2,0.30983,0.00014,22.45594]
[1776710805367,40.61,76161.3,7.2,0.30983,0.00014,22.45594]
[1776710805387,40.61,76161.3,7.2,0.30983,0.00014,22.45594]
[1776710805416,40.61,76161.3,7.2,0.30983,0.00014,22.45594]
[1776710805468,40.61,76161.3,7.2,0.30983,0.00014,22.45594]
[1776710805615,40.61,76161.3,7.2,0.30983,0.00014,22.45594]
[1776710805764,40.61,76155.06,7.2,0.30897,0.00014,22.42714]
[1776710805782,40.61,76155.06,7.2,0.30897,0.00014,22.42714]
[1776710806262,40.61,76155.06,7.2,0.30897,0.00014,22.42714]
[1776710806883,40.61,76156.89,7.2,0.30922,0.00014,22.4356]
[1776710806923,40.61,76156.89,7.2,0.30922,0.00014,22.4356]
[1776710807085,40.61,76156.89,7.2,0.30922,0.00014,22.4356]
[1776710807111,40.61,76156.89,7.2,0.30922,0.00014,22.4356]
[1776710808599,40.61,76169.28,7.2,0.31092,0.00014,22.49268]
[1776710808941,40.61,76169.28,7.2,0.31092,0.00014,22.49268]
[1776710809003,40.61,76169.28,7.2,0.31092,0.00014,22.49268]
[1776710809233,40.61,76169.28,7.2,0.31092,0.00014,22.49268]
[1776710809321,40.61,76169.28,7.2,0.31092,0.00014,22.49268]
[1776710809346,40.61,76169.28,7.2,0.31092,0.00014,22.49268]
[1776710812747,40.61,76173.61,7.2,0.31151,0.00014,22.51242]
[1776710812790,40.61,76173.61,7.2,0.31151,0.00014,22.51242]
[1776710812948,40.61,76173.61,7.2,0.31151,0.00014,22.51242]
[1776710812982,40.61,76173.61,7.2,0.31151,0.00014,22.51242]
[1776710815307,40.61,76172.67,7.2,0.31138,0.00014,22.50805]
[1776710815352,40.61,76172.67,7.2,0.31138,0.00014,22.50805]
[1776710815511,40.61,76172.67,7.2,0.31138,0.00014,22.50805]
[1776710815544,40.61,76172.67,7.2,0.31138,0.00014,22.50805]
[1776710817967,40.6,76166.61,7.2,0.31054,0.00014,22.48018]
[1776710818007,40.6,76166.61,7.2,0.31054,0.00014,22.48018]
[1776710818257,40.6,76166.61,7.2,0.31054,0.00014,22.48018]
[1776710818285,40.6,76166.61,7.2,0.31054,0.00014,22.48018]
[1776710821073,40.6,76167.48,7.2,0.31066,0.00014,22.48415]
[1776710821110,40.6,76167.48,7.2,0.31066,0.00014,22.48415]
[1776710821365,40.6,76167.48,7.2,0.31066,0.00014,22.48415]
[1776710821407,40.6,76167.48,7.2,0.31066,0.00014,22.48415]
[1776710824382,40.6,76166.32,7.2,0.3105,0.00014,22.4788]
[1776710824415,40.6,76166.32,7.2,0.3105,0.00014,22.4788]
[1776710824574,40.6,76166.32,7.2,0.3105,0.00014,22.4788]
[1776710824600,40.6,76166.32,7.2,0.3105,0.00014,22.4788]
[1776710829841,40.6,76169.0,7.2,0.31087,0.00014,22.49108]
[1776710830023,40.6,76169.0,7.2,0.31087,0.00014,22.49108]
[1776710830173,40.6,76169.0,7.2,0.31087,0.00014,22.49108]
[1776710830212,40.6,76169.0,7.2,0.31087,0.00014,22.49108]
[1776710833509,40.6,76165.61,7.2,0.3104,0.00014,22.47547]
[1776710833553,40.6,76165.61,7.2,0.3104,0.00014,22.47547]
[1776710833763,40.6,76165.6,7.2,0.3104,0.00014,22.47541]
[1776710833790,40.6,76165.6,7.2,0.3104,0.00014,22.47541]
[1776710836866,40.6,76164.78,7.2,0.31029,0.00014,22.47164]
[1776710836915,40.6,76164.78,7.2,0.31029,0.00014,22.47164]
[1776710837093,40.6,76164.78,7.2,0.31029,0.00014,22.47164]
[1776710837121,40.6,76164.78,7.2,0.31029,0.00014,22.47164]
[1776710838964,40.6,76164.58,7.2,0.31026,0.00014,22.47074]
[1776710838971,40.6,76164.58,7.2,0.31026,0.00014,22.47074]
[1776710839138,40.6,76164.58,7.2,0.31026,0.00014,22.47074]
[1776710839860,40.6,76165.18,7.2,0.31035,0.00014,22.4735]
[1776710841633,40.6,76160.8,7.2,0.30975,0.00014,22.45335]
[1776710841669,40.6,76160.8,7.2,0.30975,0.00014,22.45335]
[1776710841871,40.6,76164.23,7.2,0.31022,0.00014,22.46916]
[1776710841909,40.6,76164.23,7.2,0.31022,0.00014,22.46916]
[1776710843140,40.6,76166.27,7.2,0.3105,0.00014,22.47855]
[1776710843179,40.6,76166.27,7.2,0.3105,0.00014,22.47855]
[1776710843476,40.6,76166.27,7.2,0.3105,0.00014,22.47855]
[1776710843505,40.6,76166.27,7.2,0.3105,0.00014,22.47855]
[1776710843816,40.6,76168.6,7.2,0.31081,0.00014,22.48924]
[1776710844851,40.6,76178.2,7.2,0.31213,0.00014,22.53315]
[1776710846096,40.6,76178.2,7.2,0.31213,0.00014,22.53315]
[1776710846133,40.6,76178.2,7.2,0.31213,0.00014,22.53315]
[1776710846348,40.6,76178.2,7.2,0.31213,0.00014,22.53315]
[1776710846375,40.6,76178.2,7.2,0.31213,0.00014,22.53315]
[1776710847119,40.6,76182.19,7.2,0.31267,0.00014,22.5513]
[1776710847162,40.6,76182.19,7.2,0.31267,0.00014,22.5513]
[1776710847396,40.6,76182.19,7.2,0.31267,0.00014,22.5513]
[1776710847434,40.6,76182.19,7.2,0.31267,0.00014,22.5513]
[1776710848091,40.6,76183.44,7.2,0.31284,0.00014,22.55692]
[1776710851966,40.6,76180.57,7.2,0.31244,0.00014,22.54362]
[1776710852000,40.6,76180.57,7.2,0.31244,0.00014,22.54362]
[1776710852218,40.6,76180.57,7.2,0.31244,0.00014,22.54362]
[1776710852243,40.6,76180.57,7.2,0.31244,0.00014,22.54362]
[1776710855177,40.6,76178.88,7.2,0.31218,0.00014,22.53189]
[1776710855211,40.6,76178.88,7.2,0.31218,0.00014,22.53189]
[1776710855419,40.6,76178.88,7.2,0.31218,0.00014,22.53189]
[1776710855447,40.6,76178.88,7.2,0.31218,0.00014,22.53189]
[1776710857343,40.6,76177.97,7.2,0.31205,0.00014,22.52763]
[1776710858041,40.6,76177.83,7.2,0.31203,0.00014,22.52695]
[1776710858075,40.6,76177.83,7.2,0.31203,0.00014,22.52695]
[1776710858084,40.6,76177.83,7.2,0.31203,0.00014,22.52695]
[1776710858131,40.6,76177.83,7.2,0.31203,0.00014,22.52695]
[1776710858176,40.6,76177.83,7.2,0.31203,0.00014,22.52695]
[1776710858533,40.6,76177.83,7.2,0.31203,0.00014,22.52695]
[1776710858558,40.6,76177.83,7.2,0.31203,0.00014,22.52695]
[1776710858818,40.6,76178.78,7.2,0.31216,0.00014,22.53124]
[1776710858976,40.6,76178.78,7.2,0.31216,0.00014,22.53124]
[1776710859034,40.6,76178.78,7.2,0.31216,0.00014,22.53124]
[1776710859124,40.6,76178.78,7.2,0.31216,0.00014,22.53124]
[1776710859600,40.6,76178.78,7.2,0.31216,0.00014,22.53124]
[1776710859665,40.6,76168.34,7.2,0.31073,0.00014,22.4834]
[1776710860679,40.6,76168.34,7.2,0.31073,0.00014,22.4834]
[1776710861338,40.6,76161.36,7.2,0.30977,0.00014,22.4513]
[1776710861377,40.6,76161.36,7.2,0.30977,0.00014,22.4513]
[1776710861552,40.6,76161.36,7.2,0.30977,0.00014,22.4513]
[1776710861581,40.6,76161.36,7.2,0.30977,0.00014,22.4513]
[1776710864991,40.6,76174.6,7.2,0.31159,0.00014,22.51215]
[1776710867307,40.6,76173.97,7.2,0.3115,0.00014,22.50923]
[1776710867339,40.6,76173.97,7.2,0.3115,0.00014,22.50923]
[1776710867598,40.6,76173.97,7.2,0.3115,0.00014,22.50923]
[1776710867626,40.6,76173.97,7.2,0.3115,0.00014,22.50923]
[1776710868308,40.6,76172.59,7.2,0.31131,0.00014,22.50288]
[1776710868342,40.6,76172.59,7.2,0.31131,0.00014,22.50288]
[1776710868574,40.6,76172.59,7.2,0.31131,0.00014,22.50288]
[1776710868603,40.6,76172.59,7.2,0.31131,0.00014,22.50288]
[1776710870366,40.6,76180.29,7.2,0.31236,0.00014,22.53801]
[1776710870398,40.6,76180.29,7.2,0.31236,0.00014,22.53801]
[1776710870637,40.6,76180.29,7.2,0.31236,0.00014,22.53801]
[1776710870656,40.6,76180.29,7.2,0.31236,0.00014,22.53801]
[1776710873829,40.6,76175.23,7.2,0.31166,0.00014,22.51472]
[1776710873861,40.6,76175.23,7.2,0.31166,0.00014,22.51472]
[1776710874091,40.6,76175.23,7.2,0.31166,0.00014,22.51472]
[1776710874124,40.6,76175.23,7.2,0.31166,0.00014,22.51472]
[1776710876583,40.6,76175.28,7.2,0.31167,0.00014,22.51488]
[1776710876620,40.6,76175.28,7.2,0.31167,0.00014,22.51488]
[1776710876864,40.6,76175.28,7.2,0.31167,0.00014,22.51484]
[1776710876888,40.6,76175.28,7.2,0.31167,0.00014,22.51484]
[1776710879646,40.6,76174.59,7.2,0.31157,0.00014,22.51162]
[1776710879691,40.6,76174.59,7.2,0.31157,0.00014,22.51162]
[1776710879929,40.6,76174.66,7.2,0.31158,0.00014,22.51191]
[1776710879962,40.6,76174.66,7.2,0.31158,0.00014,22.51191]
[1776710882900,40.6,76174.43,7.2,0.31154,0.00014,22.51079]
[1776710882937,40.6,76174.43,7.2,0.31154,0.00014,22.51079]
[1776710883180,40.6,76174.43,7.2,0.31154,0.00014,22.51079]
[1776710883237,40.6,76174.43,7.2,0.31154,0.00014,22.51079]
[1776710886360,40.59,76174.05,7.2,0.31149,0.00014,22.50896]
[1776710886394,40.59,76174.05,7.2,0.31149,0.00014,22.50896]
[1776710886648,40.59,76174.05,7.2,0.31149,0.00014,22.50896]
[1776710886674,40.59,76174.05,7.2,0.31149,0.00014,22.50896]
[1776710889373,40.59,76175.17,7.2,0.31164,0.00014,22.514]
[1776710889404,40.59,76175.17,7.2,0.31164,0.00014,22.514]
[1776710889613,40.59,76175.17,7.2,0.31164,0.00014,22.514]
[1776710889636,40.59,76175.17,7.2,0.31164,0.00014,22.514]
[1776710892483,40.59,76174.72,7.2,0.31158,0.00014,22.51186]
[1776710892521,40.59,76174.72,7.2,0.31158,0.00014,22.51186]
[1776710892740,40.59,76174.72,7.2,0.31158,0.00014,22.51186]
[1776710892765,40.59,76174.72,7.2,0.31158,0.00014,22.51186]
[1776710895237,40.59,76174.43,7.2,0.31153,0.00014,22.51047]
[1776710895275,40.59,76174.43,7.2,0.31153,0.00014,22.51047]
[1776710895515,40.59,76174.43,7.2,0.31153,0.00014,22.51047]
[1776710895544,40.59,76174.43,7.2,0.31153,0.00014,22.51047]
[1776710896336,40.59,76173.56,7.2,0.31141,0.00014,22.50647]
[1776710896429,40.59,76173.56,7.2,0.31141,0.00014,22.50647]
[1776710896507,40.59,76173.56,7.2,0.31141,0.00014,22.50647]
[1776710896541,40.59,76173.56,7.2,0.31141,0.00014,22.50647]
[1776710896560,40.59,76173.56,7.2,0.31141,0.00014,22.50647]
[1776710896572,40.59,76173.56,7.2,0.31141,0.00014,22.50647]
[1776710897034,40.59,76166.67,7.2,0.31047,0.00014,22.47485]
[1776710897393,40.59,76166.67,7.2,0.31047,0.00014,22.47485]
[1776710897593,40.59,76166.67,7.2,0.31047,0.00014,22.47485]
[1776710897646,40.59,76166.67,7.2,0.31047,0.00014,22.47485]
[1776710897723,40.59,76157.42,7.2,0.30921,0.00014,22.43224]
[1776710898217,40.59,76157.42,7.2,0.30921,0.00014,22.43224]
[1776710898579,40.59,76157.42,7.2,0.30921,0.00014,22.43224]
[1776710898754,40.59,76157.42,7.2,0.30921,0.00014,22.43224]
[1776710898792,40.59,76157.42,7.2,0.30921,0.00014,22.43224]
[1776710898966,40.59,76153.98,7.2,0.30874,0.00014,22.41638]
[1776710898997,40.59,76153.98,7.2,0.30874,0.00014,22.41638]
[1776710899500,40.59,76153.98,7.2,0.30874,0.00014,22.41638]
[1776710900239,40.59,76138.98,7.2,0.3067,0.00014,22.34685]
[1776710900820,40.59,76138.98,7.2,0.3067,0.00014,22.34685]
[1776710901141,40.59,76138.98,7.2,0.3067,0.00014,22.34685]
[1776710903260,40.6,76127.18,7.2,0.30512,0.00014,22.29207]
[1776710904816,40.6,76127.18,7.2,0.30512,0.00014,22.29207]
[1776710904853,40.6,76128.15,7.2,0.30525,0.00014,22.29679]
[1776710905057,40.6,76128.15,7.2,0.30525,0.00014,22.29679]
[1776710905092,40.6,76128.15,7.2,0.30525,0.00014,22.29679]
[1776710908173,40.6,76129.28,7.2,0.30542,0.00014,22.30256]
[1776710908206,40.6,76129.28,7.2,0.30542,0.00014,22.30256]
[1776710908342,40.6,76129.28,7.2,0.30542,0.00014,22.30256]
[1776710908378,40.6,76129.28,7.2,0.30542,0.00014,22.30256]
[1776710910532,40.6,76128.52,7.2,0.30533,0.00014,22.2993]
[1776710910566,40.6,76128.52,7.2,0.30533,0.00014,22.2993]
[1776710910802,40.6,76128.52,7.2,0.30533,0.00014,22.2993]
[1776710910835,40.6,76128.52,7.2,0.30533,0.00014,22.29945]
[1776710911517,40.6,76128.52,7.2,0.30533,0.00014,22.29945]
[1776710911538,40.6,76128.52,7.2,0.30533,0.00014,22.29945]
[1776710911572,40.6,76128.52,7.2,0.30533,0.00014,22.29945]
[1776710911804,40.6,76128.52,7.2,0.30533,0.00014,22.29945]
[1776710911837,40.61,76129.01,7.2,0.30538,0.00014,22.29802]
[1776710914244,40.61,76130.01,7.2,0.30552,0.00014,22.303]
[1776710914278,40.61,76130.01,7.2,0.30552,0.00014,22.303]
[1776710914505,40.61,76130.01,7.2,0.30552,0.00014,22.303]
[1776710914533,40.61,76130.01,7.2,0.30552,0.00014,22.303]
[1776710915091,40.61,76129.93,7.2,0.30551,0.00014,22.30277]
[1776710915253,40.61,76129.93,7.2,0.30551,0.00014,22.30277]
[1776710915299,40.61,76129.93,7.2,0.30551,0.00014,22.30277]
[1776710915603,40.61,76129.93,7.2,0.30551,0.00014,22.30277]
[1776710915633,40.61,76129.93,7.2,0.30551,0.00014,22.30277]
[1776710915711,40.61,76129.93,7.2,0.30551,0.00014,22.30277]
[1776710915718,40.61,76129.93,7.2,0.30551,0.00014,22.30277]
[1776710916134,40.61,76134.14,7.2,0.30609,0.00014,22.3226]
[1776710916346,40.61,76134.14,7.2,0.30609,0.00014,22.3226]
[1776710916854,40.61,76137.82,7.2,0.30659,0.00014,22.33991]
[1776710916887,40.61,76137.82,7.2,0.30659,0.00014,22.33991]
[1776710917127,40.61,76137.82,7.2,0.30659,0.00014,22.33991]
[1776710917157,40.61,76137.82,7.2,0.30659,0.00014,22.33991]
[1776710917466,40.61,76137.82,7.2,0.30659,0.00014,22.33991]
[1776710918090,40.61,76138.92,7.2,0.30675,0.00014,22.34514]
[1776710918284,40.61,76138.92,7.2,0.30675,0.00014,22.34514]
[1776710918630,40.61,76138.92,7.2,0.30675,0.00014,22.34514]
[1776710920966,40.61,76129.31,7.2,0.30545,0.00014,22.30059]
[1776710921011,40.61,76129.31,7.2,0.30545,0.00014,22.30059]
[1776710921148,40.61,76129.31,7.2,0.30545,0.00014,22.30059]
[1776710921183,40.61,76129.31,7.2,0.30545,0.00014,22.30059]
[1776710923074,40.61,76129.08,7.2,0.30543,0.00014,22.2998]
[1776710923107,40.61,76129.08,7.2,0.30543,0.00014,22.2998]
[1776710923345,40.61,76129.08,7.2,0.30543,0.00014,22.2998]
[1776710923378,40.61,76129.08,7.2,0.30543,0.00014,22.2998]
[1776710925981,40.62,76127.93,7.2,0.30529,0.00014,22.29484]
[1776710926026,40.62,76127.93,7.2,0.30529,0.00014,22.29484]
[1776710926279,40.62,76127.93,7.2,0.30529,0.00014,22.29484]
[1776710926308,40.62,76127.93,7.2,0.30529,0.00014,22.29484]
[1776710928437,40.62,76126.38,7.2,0.30509,0.00014,22.28787]
[1776710928439,40.62,76126.38,7.2,0.30509,0.00014,22.28787]
[1776710929240,40.62,76126.55,7.2,0.30511,0.00014,22.28881]
[1776710929275,40.62,76126.55,7.2,0.30511,0.00014,22.28881]
[1776710929484,40.62,76126.55,7.2,0.30511,0.00014,22.28881]
[1776710929507,40.62,76126.55,7.2,0.30511,0.00014,22.28881]
[1776710932298,40.62,76126.95,7.2,0.30518,0.00014,22.29113]
[1776710932332,40.62,76126.95,7.2,0.30518,0.00014,22.29113]
[1776710932543,40.62,76126.95,7.2,0.30518,0.00014,22.29113]
[1776710932567,40.62,76126.95,7.2,0.30518,0.00014,22.29113]
[1776710935308,40.63,76127.27,7.2,0.30524,0.00014,22.29305]
[1776710935341,40.63,76127.27,7.2,0.30524,0.00014,22.29305]
[1776710935568,40.63,76127.27,7.2,0.30524,0.00014,22.29305]
[1776710935595,40.63,76127.27,7.2,0.30524,0.00014,22.29305]
[1776710938086,40.63,76132.13,7.2,0.30591,0.00014,22.31621]
[1776710938789,40.63,76141.9,7.2,0.30724,0.00014,22.36187]
[1776710940381,40.63,76147.35,7.2,0.30798,0.00014,22.38725]
[1776710941771,40.63,76149.0,7.2,0.30821,0.00014,22.39495]
[1776710942471,40.63,76148.42,7.2,0.30813,0.00014,22.39231]
[1776710942575,40.63,76148.42,7.2,0.30813,0.00014,22.39231]
[1776710942676,40.63,76161.23,7.2,0.30988,0.00014,22.45152]
[1776710945187,40.63,76159.08,7.2,0.30959,0.00014,22.44162]
[1776710945225,40.63,76159.08,7.2,0.30959,0.00014,22.44162]
[1776710945382,40.63,76159.08,7.2,0.30959,0.00014,22.44162]
[1776710945413,40.63,76159.08,7.2,0.30959,0.00014,22.44162]
[1776710947690,40.63,76159.23,7.2,0.30961,0.00014,22.44232]
[1776710950079,40.63,76158.98,7.2,0.30957,0.00014,22.44117]
[1776710951255,40.63,76161.71,7.2,0.30995,0.00014,22.45376]
[1776710951287,40.63,76161.71,7.2,0.30995,0.00014,22.45376]
[1776710951538,40.63,76161.71,7.2,0.30995,0.00014,22.45376]
[1776710951566,40.63,76161.71,7.2,0.30995,0.00014,22.45376]
[1776710952134,40.63,76163.62,7.2,0.31021,0.00014,22.46255]
[1776710952152,40.63,76163.62,7.2,0.31021,0.00014,22.46255]
[1776710952262,40.63,76163.62,7.2,0.31021,0.00014,22.46255]
[1776710952411,40.63,76163.62,7.2,0.31021,0.00014,22.46255]
[1776710952747,40.63,76163.62,7.2,0.31021,0.00014,22.46255]
[1776710952821,40.63,76163.62,7.2,0.31021,0.00014,22.46255]
[1776710952855,40.63,76163.62,7.2,0.31021,0.00014,22.46255]
[1776710953761,40.63,76162.63,7.2,0.31007,0.00014,22.45798]
[1776710953800,40.63,76162.63,7.2,0.31007,0.00014,22.45798]
[1776710954028,40.63,76162.97,7.2,0.31012,0.00014,22.45954]
[1776710954055,40.63,76162.97,7.2,0.31012,0.00014,22.45954]
[1776710955060,40.63,76161.96,7.2,0.30998,0.00014,22.45489]
[1776710955271,40.63,76161.96,7.2,0.30998,0.00014,22.45489]
[1776710955289,40.63,76161.96,7.2,0.30998,0.00014,22.45489]
[1776710955730,40.63,76161.96,7.2,0.30998,0.00014,22.45489]
[1776710956971,40.63,76158.79,7.2,0.30955,0.00014,22.44029]
[1776710957008,40.63,76158.79,7.2,0.30955,0.00014,22.44029]
[1776710957169,40.63,76158.79,7.2,0.30955,0.00014,22.44029]
[1776710957202,40.63,76158.79,7.2,0.30955,0.00014,22.44029]
[1776710960429,40.63,76158.83,7.2,0.30955,0.00014,22.4405]
[1776710960461,40.63,76158.83,7.2,0.30955,0.00014,22.4405]
[1776710960607,40.63,76158.83,7.2,0.30955,0.00014,22.4405]
[1776710960633,40.63,76158.83,7.2,0.30955,0.00014,22.4405]
[1776710962160,40.63,76158.43,7.2,0.3095,0.00014,22.43867]
[1776710962199,40.63,76158.43,7.2,0.3095,0.00014,22.43867]
[1776710962204,40.63,76158.43,7.2,0.3095,0.00014,22.43867]
[1776710963478,40.63,76152.85,7.2,0.30874,0.00014,22.41292]
[1776710963533,40.63,76152.85,7.2,0.30874,0.00014,22.41292]
[1776710963783,40.63,76152.85,7.2,0.30874,0.00014,22.41292]
[1776710963810,40.63,76145.31,7.2,0.30771,0.00014,22.37802]
[1776710963912,40.63,76145.31,7.2,0.30771,0.00014,22.37802]
[1776710963924,40.63,76145.31,7.2,0.30771,0.00014,22.37802]
[1776710963947,40.63,76145.31,7.2,0.30771,0.00014,22.37802]
[1776710964000,40.63,76145.31,7.2,0.30771,0.00014,22.37802]
[1776710964298,40.63,76145.31,7.2,0.30771,0.00014,22.37802]
[1776710964655,40.63,76145.31,7.2,0.30771,0.00014,22.37802]
[1776710964668,40.63,76145.31,7.2,0.30771,0.00014,22.37802]
[1776710965951,40.63,76146.36,7.2,0.30786,0.00014,22.38302]
[1776710965953,40.63,76146.36,7.2,0.30786,0.00014,22.38302]
[1776710966072,40.63,76146.36,7.2,0.30786,0.00014,22.38302]
[1776710966131,40.63,76146.36,7.2,0.30786,0.00014,22.38302]
[1776710966836,40.63,76146.36,7.2,0.30786,0.00014,22.38302]
[1776710967024,40.63,76146.88,7.2,0.30793,0.00014,22.38549]
[1776710967028,40.63,76146.88,7.2,0.30793,0.00014,22.38549]
[1776710967990,40.63,76146.35,7.2,0.30786,0.00014,22.38309]
[1776710968019,40.63,76146.35,7.2,0.30786,0.00014,22.38309]
[1776710968516,40.63,76146.35,7.2,0.30786,0.00014,22.38309]
[1776710969007,40.63,76146.14,7.2,0.30784,0.00014,22.38217]
[1776710969012,40.63,76146.14,7.2,0.30784,0.00014,22.38217]
[1776710969323,40.63,76146.14,7.2,0.30784,0.00014,22.38217]
[1776710969529,40.63,76146.14,7.2,0.30784,0.00014,22.38217]
[1776710969881,40.63,76146.14,7.2,0.30784,0.00014,22.38217]
[1776710969881,40.63,76146.14,7.2,0.30784,0.00014,22.38217]
[1776710969941,40.63,76146.14,7.2,0.30784,0.00014,22.38217]
[1776710970126,40.63,76146.83,7.2,0.30793,0.00014,22.38543]
[1776710970264,40.63,76146.83,7.2,0.30793,0.00014,22.38543]
[1776710970323,40.63,76146.83,7.2,0.30793,0.00014,22.38543]
[1776710970378,40.63,76146.83,7.2,0.30793,0.00014,22.38543]
[1776710970852,40.63,76146.83,7.2,0.30793,0.00014,22.38543]
[1776710970880,40.63,76193.15,7.2,0.31426,0.00014,22.59763]
[1776710971004,40.63,76193.15,7.2,0.31426,0.00014,22.59763]
[1776710971051,40.63,76193.15,7.2,0.31426,0.00014,22.59763]
[1776710971332,40.63,76193.15,7.2,0.31426,0.00014,22.59763]
[1776710971541,40.63,76193.15,7.2,0.31426,0.00014,22.59763]
[1776710971826,40.63,76193.15,7.2,0.31426,0.00014,22.59763]
[1776710971870,40.63,76195.16,7.2,0.31451,0.00014,22.60274]
[1776710971966,40.63,76195.16,7.2,0.31451,0.00014,22.60274]
[1776710972564,40.63,76195.16,7.2,0.31451,0.00014,22.60274]
[1776710972763,40.63,76195.16,7.2,0.31451,0.00014,22.60274]
[1776710972795,40.63,76195.16,7.2,0.31451,0.00014,22.60274]
[1776710973055,40.63,76196.33,7.2,0.31466,0.00014,22.6079]
[1776710973085,40.63,76196.33,7.2,0.31466,0.00014,22.6079]
[1776710974930,40.63,76196.68,7.2,0.31471,0.00014,22.60935]
[1776710975321,40.63,76196.68,7.2,0.31471,0.00014,22.60935]
[1776710975360,40.63,76196.68,7.2,0.31471,0.00014,22.60935]
[1776710975587,40.63,76196.68,7.2,0.31471,0.00014,22.60935]
[1776710975616,40.63,76196.68,7.2,0.31471,0.00014,22.60935]
[1776710978380,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978418,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978644,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978689,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978740,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978772,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978891,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978896,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978905,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978924,40.63,76197.19,7.2,0.31476,0.00014,22.61112]
[1776710978806,40.63,76207.3,7.2,0.31615,0.00014,22.65649]
[1776710978972,40.63,76207.3,7.2,0.31615,0.00014,22.65649]
[1776710979087,40.63,76207.3,7.2,0.31615,0.00014,22.65649]
[1776710979102,40.63,76207.3,7.2,0.31615,0.00014,22.65649]
[1776710979316,40.63,76207.3,7.2,0.31615,0.00014,22.65649]
[1776710979348,40.63,76207.3,7.2,0.31615,0.00014,22.65649]
[1776710979360,40.63,76207.3,7.2,0.31615,0.00014,22.65649]
[1776710979469,40.63,76207.3,7.2,0.31615,0.00014,22.65649]
[1776710979808,40.63,76216.87,7.2,0.31746,0.00014,22.69919]
[1776710981264,40.62,76217.71,7.2,0.31757,0.00014,22.70276]
[1776710982876,40.62,76216.22,7.2,0.31736,0.00014,22.69591]
[1776710983003,40.62,76215.3,7.2,0.31722,0.00014,22.69158]
[1776710983064,40.62,76215.3,7.2,0.31722,0.00014,22.69158]
[1776710983236,40.62,76215.3,7.2,0.31722,0.00014,22.69158]
[1776710983876,40.62,76215.3,7.2,0.31722,0.00014,22.69158]
[1776710983901,40.62,76223.79,7.2,0.31839,0.00014,22.72922]
[1776710985469,40.62,76217.88,7.2,0.31757,0.00014,22.70292]
[1776710986221,40.62,76217.58,7.2,0.31753,0.00014,22.70154]
[1776710991079,40.62,76207.55,7.2,0.31615,0.00014,22.65666]
[1776710993285,40.62,76207.91,7.2,0.3162,0.00014,22.65832]
[1776710993472,40.62,76207.91,7.2,0.3162,0.00014,22.65832]
[1776710993490,40.62,76207.91,7.2,0.3162,0.00014,22.65832]
[1776710993520,40.62,76207.91,7.2,0.3162,0.00014,22.65834]
[1776710993930,40.62,76207.91,7.2,0.3162,0.00014,22.65834]
[1776710993967,40.62,76207.91,7.2,0.3162,0.00014,22.65834]
[1776710994181,40.62,76207.91,7.2,0.3162,0.00014,22.65834]
[1776710994208,40.62,76207.91,7.2,0.3162,0.00014,22.65834]
[1776710997096,40.62,76209.62,7.2,0.31642,0.00014,22.66565]
[1776710997181,40.62,76209.62,7.2,0.31642,0.00014,22.66565]
[1776710997209,40.62,76209.62,7.2,0.31642,0.00014,22.66565]
[1776710997369,40.62,76209.62,7.2,0.31642,0.00014,22.66565]
[1776710997396,40.62,76209.62,7.2,0.31642,0.00014,22.66565]
[1776711000494,40.61,76210.76,7.2,0.31656,0.00014,22.67004]
[1776711000527,40.61,76210.76,7.2,0.31656,0.00014,22.67004]
[1776711000695,40.61,76210.76,7.2,0.31656,0.00014,22.67004]
[1776711000720,40.61,76210.76,7.2,0.31656,0.00014,22.67004]
[1776711001419,40.61,76210.8,7.2,0.31656,0.00014,22.67003]
[1776711001457,40.61,76212.03,7.2,0.31672,0.00014,22.67536]
[1776711004125,40.61,76217.62,7.2,0.31748,0.00014,22.70018]
[1776711004127,40.61,76217.62,7.2,0.31748,0.00014,22.70018]
[1776711004130,40.61,76217.62,7.2,0.31748,0.00014,22.70018]
[1776711004232,40.61,76217.62,7.2,0.31748,0.00014,22.70018]
[1776711004244,40.61,76217.62,7.2,0.31748,0.00014,22.70018]
[1776711004707,40.61,76217.62,7.2,0.31748,0.00014,22.70018]
[1776711004755,40.61,76217.62,7.2,0.31748,0.00014,22.70018]
[1776711004839,40.61,76217.62,7.2,0.31748,0.00014,22.70018]
[1776711005646,40.61,76218.64,7.2,0.31762,0.00014,22.70463]
[1776711005661,40.61,76229.43,7.2,0.31911,0.00014,22.75264]
[1776711006355,40.61,76229.43,7.2,0.31911,0.00014,22.75264]
[1776711007019,40.61,76232.91,7.2,0.31959,0.00014,22.76804]
[1776711012087,40.61,76236.81,7.2,0.32012,0.00014,22.78508]
[1776711012457,40.61,76236.81,7.2,0.32012,0.00014,22.78508]
[1776711016470,40.61,76240.32,7.2,0.32061,0.00014,22.80049]
[1776711016477,40.61,76240.32,7.2,0.32061,0.00014,22.80049]
[1776711016517,40.61,76240.32,7.2,0.32061,0.00014,22.80049]
[1776711016698,40.61,76240.32,7.2,0.32061,0.00014,22.80049]
[1776711016708,40.61,76240.32,7.2,0.32061,0.00014,22.80049]
[1776711016743,40.61,76240.32,7.2,0.32061,0.00014,22.80049]
[1776711016859,40.61,76240.32,7.2,0.32061,0.00014,22.80049]
[1776711016916,40.61,76241.69,7.2,0.32079,0.00014,22.80651]
[1776711017121,40.61,76241.69,7.2,0.32079,0.00014,22.80651]
[1776711017323,40.61,76241.69,7.2,0.32079,0.00014,22.80651]
[1776711017434,40.61,76241.69,7.2,0.32079,0.00014,22.80651]
[1776711017481,40.61,76241.69,7.2,0.32079,0.00014,22.80651]
[1776711017557,40.61,76241.69,7.2,0.32079,0.00014,22.80651]
[1776711017807,40.61,76241.69,7.2,0.32079,0.00014,22.80651]
[1776711018116,40.61,76278.05,7.2,0.32584,0.00014,22.96487]
[1776711018168,40.61,76278.05,7.2,0.32584,0.00014,22.96487]
[1776711018537,40.61,76278.05,7.2,0.32584,0.00014,22.96487]
[1776711018887,40.61,76278.05,7.2,0.32584,0.00014,22.96487]
[1776711018893,40.61,76309.98,7.2,0.3303,0.00014,23.10102]
[1776711018983,40.61,76309.98,7.2,0.3303,0.00014,23.10102]
[1776711019215,40.61,76309.98,7.2,0.3303,0.00014,23.10102]
[1776711019781,40.61,76313.22,7.2,0.33075,0.00014,23.11459]
[1776711020554,40.61,76313.22,7.2,0.33075,0.00014,23.11459]
[1776711020774,40.61,76313.22,7.2,0.33075,0.00014,23.11459]
[1776711020821,40.61,76313.22,7.2,0.33075,0.00014,23.11459]
[1776711021151,40.6,76309.88,7.2,0.33028,0.00014,23.10041]
[1776711021792,40.6,76309.88,7.2,0.33028,0.00014,23.10041]
[1776711021809,40.6,76309.88,7.2,0.33028,0.00014,23.10041]
[1776711021918,40.6,76309.88,7.2,0.33028,0.00014,23.10041]
[1776711022174,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711022201,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711022427,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711022447,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711022483,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711022501,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711022693,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711022741,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711022826,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711022918,40.6,76307.39,7.2,0.32993,0.00014,23.08981]
[1776711023319,40.6,76305.79,7.2,0.3297,0.00014,23.08296]
[1776711023393,40.6,76305.79,7.2,0.3297,0.00014,23.08296]
[1776711023458,40.6,76305.79,7.2,0.3297,0.00014,23.08296]
[1776711023519,40.6,76305.79,7.2,0.3297,0.00014,23.08296]
[1776711023547,40.6,76305.79,7.2,0.3297,0.00014,23.08296]
[1776711023784,40.6,76305.79,7.2,0.3297,0.00014,23.08296]
[1776711023814,40.6,76305.79,7.2,0.3297,0.00014,23.08296]
[1776711023943,40.6,76305.79,7.2,0.3297,0.00014,23.08296]
[1776711024029,40.6,76345.76,7.2,0.33531,0.00014,23.24993]
[1776711024311,40.6,76345.76,7.2,0.33531,0.00014,23.24993]
[1776711024378,40.6,76345.76,7.2,0.33531,0.00014,23.24993]
[1776711024505,40.6,76345.76,7.2,0.33531,0.00014,23.24993]
[1776711024601,40.6,76345.76,7.2,0.33531,0.00014,23.24993]
[1776711024823,40.6,76345.76,7.2,0.33531,0.00014,23.24993]
[1776711024965,40.6,76345.76,7.2,0.33531,0.00014,23.24993]
[1776711024926,40.6,76379.49,7.2,0.34007,0.00014,23.38747]
[1776711025096,40.6,76379.49,7.2,0.34007,0.00014,23.38747]
[1776711025321,40.6,76379.49,7.2,0.34007,0.00014,23.38747]
[1776711025584,40.6,76379.49,7.2,0.34007,0.00014,23.38747]
[1776711025595,40.6,76379.49,7.2,0.34007,0.00014,23.38747]
[1776711025634,40.6,76379.49,7.2,0.34007,0.00014,23.38747]
[1776711025696,40.6,76379.49,7.2,0.34007,0.00014,23.38747]
[1776711025759,40.6,76377.36,7.2,0.33977,0.00014,23.37894]
[1776711026057,40.6,76377.36,7.2,0.33977,0.00014,23.37894]
[1776711026095,40.6,76377.36,7.2,0.33977,0.00014,23.37894]
[1776711026323,40.6,76377.36,7.2,0.33977,0.00014,23.37894]
[1776711026597,40.6,76377.36,7.2,0.33977,0.00014,23.37894]
[1776711026920,40.6,76377.36,7.2,0.33977,0.00014,23.37894]
[1776711027023,40.6,76377.29,7.2,0.33976,0.00014,23.37873]
[1776711027098,40.6,76377.29,7.2,0.33976,0.00014,23.37873]
[1776711027321,40.6,76377.29,7.2,0.33976,0.00014,23.37873]
[1776711027598,40.6,76377.29,7.2,0.33976,0.00014,23.37873]
[1776711027725,40.6,76377.29,7.2,0.33976,0.00014,23.37873]
[1776711027764,40.6,76377.29,7.2,0.33976,0.00014,23.37873]
[1776711027925,40.6,76377.29,7.2,0.33976,0.00014,23.37873]
[1776711028099,40.61,76376.4,7.2,0.33964,0.00014,23.37521]
[1776711028107,40.61,76376.4,7.2,0.33964,0.00014,23.37521]
[1776711028126,40.61,76376.4,7.2,0.33964,0.00014,23.37521]
[1776711028326,40.61,76376.4,7.2,0.33964,0.00014,23.37521]
[1776711028599,40.61,76376.4,7.2,0.33964,0.00014,23.37521]
[1776711029325,40.61,76374.78,7.2,0.33941,0.00014,23.36874]
[1776711029523,40.61,76374.78,7.2,0.33941,0.00014,23.36874]
[1776711029537,40.61,76374.78,7.2,0.33941,0.00014,23.36874]
[1776711029601,40.61,76374.78,7.2,0.33941,0.00014,23.36874]
[1776711029718,40.61,76374.78,7.2,0.33941,0.00014,23.36874]
[1776711029862,40.61,76374.78,7.2,0.33941,0.00014,23.36874]
[1776711030102,40.61,76371.58,7.2,0.33896,0.00014,23.35587]
[1776711030326,40.61,76371.58,7.2,0.33896,0.00014,23.35587]
[1776711030464,40.61,76371.58,7.2,0.33896,0.00014,23.35587]
[1776711030603,40.61,76371.58,7.2,0.33896,0.00014,23.35587]
[1776711030720,40.61,76371.58,7.2,0.33896,0.00014,23.35587]
[1776711031090,40.61,76371.14,7.2,0.3389,0.00014,23.35418]
[1776711031103,40.61,76371.14,7.2,0.3389,0.00014,23.35418]
[1776711031158,40.61,76371.14,7.2,0.3389,0.00014,23.35418]
[1776711031323,40.61,76371.14,7.2,0.3389,0.00014,23.35418]
[1776711031398,40.61,76371.14,7.2,0.3389,0.00014,23.35418]
[1776711031412,40.61,76371.14,7.2,0.3389,0.00014,23.35418]
[1776711031947,40.61,76371.14,7.2,0.3389,0.00014,23.35418]
[1776711031951,40.61,76372.05,7.2,0.33901,0.00014,23.35418]
[1776711037179,40.61,76368.54,7.2,0.33851,0.00014,23.33984]
[1776711038920,40.61,76368.51,7.2,0.33851,0.00014,23.33971]
[1776711043219,40.61,76365.67,7.2,0.33811,0.00014,23.32814]
[1776711043358,40.61,76365.67,7.2,0.33811,0.00014,23.32814]
[1776711043487,40.61,76365.67,7.2,0.33811,0.00014,23.32814]
[1776711043492,40.61,76365.67,7.2,0.33811,0.00014,23.32814]
[1776711043540,40.61,76365.67,7.2,0.33811,0.00014,23.32814]
[1776711043560,40.61,76365.67,7.2,0.33811,0.00014,23.32814]
[1776711043632,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711044137,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711044262,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711044267,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711044284,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711044309,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711044327,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711044488,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711044493,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711045005,40.61,76372.04,7.2,0.33901,0.00014,23.35398]
[1776711044602,40.61,76397.53,7.2,0.34262,0.00014,23.45632]
[1776711045197,40.61,76397.53,7.2,0.34262,0.00014,23.45632]
[1776711045314,40.61,76397.53,7.2,0.34262,0.00014,23.45632]
[1776711045436,40.61,76397.53,7.2,0.34262,0.00014,23.45632]
[1776711045771,40.61,76397.53,7.2,0.34262,0.00014,23.45632]
[1776711045790,40.61,76405.01,7.2,0.34368,0.00014,23.48599]
[1776711046052,40.61,76405.01,7.2,0.34368,0.00014,23.48599]
[1776711046461,40.61,76405.01,7.2,0.34368,0.00014,23.48599]
[1776711046838,40.61,76405.01,7.2,0.34368,0.00014,23.48599]
[1776711046985,40.61,76405.01,7.2,0.34368,0.00014,23.48599]
[1776711046882,40.61,76412.65,7.2,0.34476,0.00014,23.5161]
[1776711047023,40.61,76412.65,7.2,0.34476,0.00014,23.5161]
[1776711047057,40.61,76412.65,7.2,0.34476,0.00014,23.5161]
[1776711047140,40.61,76412.65,7.2,0.34476,0.00014,23.5161]
[1776711047302,40.61,76412.65,7.2,0.34476,0.00014,23.5161]
[1776711047379,40.61,76412.65,7.2,0.34476,0.00014,23.5161]
[1776711050197,40.61,76415.5,7.2,0.34516,0.00014,23.52717]
[1776711050234,40.61,76415.5,7.2,0.34516,0.00014,23.52717]
[1776711050443,40.61,76415.5,7.2,0.34516,0.00014,23.52717]
[1776711050471,40.61,76415.5,7.2,0.34516,0.00014,23.52717]
[1776711051808,40.61,76415.6,7.2,0.34518,0.00014,23.52752]
[1776711053059,40.61,76414.83,7.2,0.34506,0.00014,23.52443]
[1776711054574,40.61,76413.91,7.2,0.34493,0.00014,23.52078]
[1776711055671,40.61,76410.73,7.2,0.34448,0.00014,23.50825]
[1776711055711,40.61,76410.73,7.2,0.34448,0.00014,23.50825]
[1776711055925,40.61,76410.73,7.2,0.34448,0.00014,23.50825]
[1776711055953,40.61,76410.73,7.2,0.34448,0.00014,23.50825]
[1776711057208,40.6,76406.7,7.2,0.34391,0.00014,23.49234]
[1776711058724,40.6,76403.82,7.2,0.3435,0.00014,23.48094]
[1776711058759,40.6,76403.82,7.2,0.3435,0.00014,23.48094]
[1776711058976,40.6,76403.82,7.2,0.3435,0.00014,23.48094]
[1776711058992,40.6,76403.82,7.2,0.3435,0.00014,23.48094]
[1776711059891,40.6,76400.61,7.2,0.34304,0.00014,23.46822]
[1776711059968,40.6,76400.61,7.2,0.34304,0.00014,23.46822]
[1776711060097,40.6,76401.56,7.2,0.34318,0.00014,23.47199]
[1776711060519,40.6,76401.56,7.2,0.34318,0.00014,23.47199]
[1776711061415,40.6,76408.53,7.2,0.34417,0.00014,23.49956]
[1776711062335,40.6,76408.53,7.2,0.34417,0.00014,23.49956]
[1776711062368,40.6,76408.53,7.2,0.34417,0.00014,23.49956]
[1776711062610,40.6,76408.53,7.2,0.34417,0.00014,23.49956]
[1776711062635,40.6,76408.53,7.2,0.34417,0.00014,23.49956]
[1776711063383,40.6,76410.0,7.2,0.34437,0.00014,23.50535]
[1776711063416,40.6,76410.0,7.2,0.34437,0.00014,23.50535]
[1776711063620,40.6,76410.0,7.2,0.34437,0.00014,23.50535]
[1776711063645,40.6,76410.0,7.2,0.34437,0.00014,23.50535]
[1776711064445,40.6,76410.18,7.2,0.3444,0.00014,23.50604]
[1776711064759,40.6,76410.18,7.2,0.3444,0.00014,23.50604]
[1776711064894,40.6,76410.18,7.2,0.3444,0.00014,23.50604]
[1776711064929,40.6,76410.18,7.2,0.3444,0.00014,23.50604]
[1776711065185,40.6,76408.46,7.2,0.34415,0.00014,23.49924]
[1776711065208,40.6,76408.46,7.2,0.34415,0.00014,23.49924]
[1776711068612,40.6,76401.64,7.2,0.34319,0.00014,23.47226]
[1776711068695,40.6,76401.64,7.2,0.34319,0.00014,23.47226]
[1776711069056,40.6,76395.21,7.2,0.34227,0.00014,23.44673]
[1776711069223,40.6,76395.21,7.2,0.34227,0.00014,23.44673]
[1776711069385,40.6,76395.21,7.2,0.34227,0.00014,23.44673]
[1776711069607,40.6,76395.21,7.2,0.34227,0.00014,23.44673]
[1776711069668,40.6,76385.73,7.2,0.34093,0.00014,23.40885]
[1776711070146,40.6,76385.73,7.2,0.34093,0.00014,23.40885]
[1776711070310,40.6,76385.73,7.2,0.34093,0.00014,23.40885]
[1776711070843,40.6,76385.73,7.2,0.34093,0.00014,23.40885]
[1776711071089,40.61,76382.65,7.2,0.3405,0.00014,23.39657]
[1776711071211,40.61,76382.65,7.2,0.3405,0.00014,23.39657]
[1776711071254,40.61,76382.65,7.2,0.3405,0.00014,23.39657]
[1776711071489,40.61,76382.65,7.2,0.3405,0.00014,23.39657]
[1776711071514,40.61,76382.65,7.2,0.3405,0.00014,23.39657]
[1776711072072,40.61,76380.72,7.2,0.34023,0.00014,23.38887]
[1776711072076,40.61,76380.72,7.2,0.34023,0.00014,23.38887]
[1776711072271,40.61,76380.72,7.2,0.34023,0.00014,23.38887]
[1776711072280,40.61,76380.72,7.2,0.34023,0.00014,23.38887]
[1776711074119,40.61,76379.28,7.2,0.34003,0.00014,23.38322]
[1776711074157,40.61,76379.28,7.2,0.34003,0.00014,23.38322]
[1776711074409,40.61,76379.28,7.2,0.34003,0.00014,23.38322]
[1776711074430,40.61,76379.28,7.2,0.34003,0.00014,23.38322]
[1776711077129,40.61,76377.77,7.2,0.33983,0.00014,23.37737]
[1776711077168,40.61,76377.77,7.2,0.33983,0.00014,23.37737]
[1776711077380,40.61,76377.77,7.2,0.33983,0.00014,23.37737]
[1776711077404,40.61,76377.77,7.2,0.33983,0.00014,23.37737]
[1776711078189,40.61,76377.31,7.2,0.33976,0.00014,23.3756]
[1776711078200,40.61,76377.31,7.2,0.33976,0.00014,23.3756]
[1776711079759,40.61,76377.88,7.2,0.33985,0.00014,23.37798]
[1776711079766,40.61,76377.88,7.2,0.33985,0.00014,23.37798]
[1776711079771,40.61,76377.88,7.2,0.33985,0.00014,23.37798]
[1776711079850,40.61,76377.88,7.2,0.33985,0.00014,23.37798]
[1776711079921,40.61,76377.88,7.2,0.33985,0.00014,23.37798]
[1776711080198,40.61,76377.86,7.2,0.33985,0.00014,23.37798]
[1776711080330,40.61,76377.86,7.2,0.33985,0.00014,23.37798]
[1776711080359,40.61,76377.86,7.2,0.33985,0.00014,23.37798]
[1776711080564,40.61,76390.51,7.2,0.34164,0.00014,23.42881]
[1776711082578,40.61,76397.53,7.2,0.34264,0.00014,23.45685]
[1776711084196,40.61,76397.25,7.2,0.3426,0.00014,23.45575]
[1776711084243,40.61,76397.25,7.2,0.3426,0.00014,23.45575]
[1776711084384,40.61,76397.25,7.2,0.3426,0.00014,23.45575]
[1776711084406,40.61,76397.25,7.2,0.3426,0.00014,23.45575]
[1776711086439,40.61,76398.1,7.2,0.34272,0.00014,23.45917]
[1776711086686,40.61,76398.1,7.2,0.34272,0.00014,23.45917]
[1776711086694,40.61,76398.1,7.2,0.34272,0.00014,23.45917]
[1776711086804,40.61,76398.1,7.2,0.34272,0.00014,23.45917]
[1776711086850,40.61,76398.1,7.2,0.34272,0.00014,23.45917]
[1776711087063,40.61,76398.1,7.2,0.34272,0.00014,23.45917]
[1776711087088,40.61,76397.57,7.2,0.34265,0.00014,23.45708]
[1776711087400,40.61,76397.57,7.2,0.34265,0.00014,23.45708]
[1776711087412,40.61,76397.57,7.2,0.34265,0.00014,23.45708]
[1776711087548,40.61,76397.57,7.2,0.34265,0.00014,23.45708]
[1776711087556,40.61,76397.57,7.2,0.34265,0.00014,23.45708]
[1776711087994,40.61,76397.57,7.2,0.34265,0.00014,23.45708]
[1776711089586,40.61,76391.15,7.2,0.34174,0.00014,23.43157]
[1776711089666,40.61,76391.15,7.2,0.34174,0.00014,23.43157]
[1776711089704,40.61,76391.15,7.2,0.34174,0.00014,23.43157]
[1776711089951,40.61,76391.15,7.2,0.34174,0.00014,23.43157]
[1776711089976,40.61,76391.15,7.2,0.34174,0.00014,23.43157]
[1776711090855,40.61,76387.31,7.2,0.3412,0.00014,23.41627]
[1776711091070,40.61,76387.31,7.2,0.3412,0.00014,23.41627]
[1776711091152,40.62,76384.99,7.2,0.34087,0.00014,23.40703]
[1776711091158,40.62,76384.99,7.2,0.34087,0.00014,23.40703]
[1776711091562,40.62,76384.99,7.2,0.34087,0.00014,23.40703]
[1776711091606,40.62,76384.99,7.2,0.34087,0.00014,23.40703]
[1776711093072,40.62,76382.33,7.2,0.34047,0.00014,23.39264]
[1776711093118,40.62,76382.24,7.2,0.34046,0.00014,23.39235]
[1776711093159,40.62,76382.24,7.2,0.34046,0.00014,23.39235]
[1776711093315,40.62,76382.24,7.2,0.34046,0.00014,23.39235]
[1776711093338,40.62,76382.24,7.2,0.34046,0.00014,23.39235]
[1776711094668,40.62,76382.73,7.2,0.34054,0.00014,23.3944]
[1776711095550,40.62,76382.6,7.2,0.34052,0.00014,23.39395]
[1776711095774,40.62,76382.6,7.2,0.34052,0.00014,23.39395]
[1776711095797,40.62,76382.6,7.2,0.34052,0.00014,23.39395]
[1776711095807,40.62,76382.6,7.2,0.34052,0.00014,23.39395]
[1776711095807,40.62,76382.6,7.2,0.34052,0.00014,23.39395]
[1776711095928,40.62,76382.6,7.2,0.34052,0.00014,23.39395]
[1776711096034,40.62,76382.6,7.2,0.34052,0.00014,23.39395]
[1776711096243,40.62,76383.07,7.2,0.34059,0.00014,23.39591]
[1776711096308,40.62,76383.07,7.2,0.34059,0.00014,23.39591]
[1776711096474,40.62,76383.07,7.2,0.34059,0.00014,23.39591]
[1776711096581,40.62,76383.07,7.2,0.34059,0.00014,23.39591]
[1776711096815,40.62,76383.07,7.2,0.34059,0.00014,23.39591]
[1776711096840,40.62,76383.07,7.2,0.34059,0.00014,23.39591]
[1776711096896,40.62,76383.07,7.2,0.34059,0.00014,23.39591]
[1776711096994,40.62,76413.55,7.2,0.34491,0.00014,23.51702]
[1776711097689,40.62,76419.34,7.2,0.34574,0.00014,23.53969]
[1776711098942,40.62,76419.34,7.2,0.34574,0.00014,23.53969]
[1776711099241,40.62,76421.84,7.2,0.34609,0.00014,23.54943]
[1776711099280,40.62,76421.84,7.2,0.34609,0.00014,23.54943]
[1776711099518,40.62,76421.84,7.2,0.34609,0.00014,23.54943]
[1776711099540,40.62,76421.84,7.2,0.34609,0.00014,23.54943]
[1776711100121,40.62,76422.08,7.2,0.34612,0.00014,23.55032]
[1776711100123,40.62,76422.08,7.2,0.34612,0.00014,23.55032]
[1776711101133,40.62,76423.53,7.2,0.34633,0.00014,23.55594]
[1776711102497,40.62,76420.03,7.2,0.34583,0.00014,23.54223]
[1776711102536,40.62,76420.03,7.2,0.34583,0.00014,23.54223]
[1776711102690,40.62,76420.03,7.2,0.34583,0.00014,23.54223]
[1776711102725,40.62,76420.03,7.2,0.34583,0.00014,23.54223]
[1776711102778,40.62,76420.03,7.2,0.34583,0.00014,23.54223]
[1776711102940,40.62,76420.03,7.2,0.34583,0.00014,23.54223]
[1776711103581,40.62,76419.16,7.2,0.3457,0.00014,23.53879]
[1776711103756,40.62,76419.16,7.2,0.3457,0.00014,23.53879]
[1776711103776,40.62,76419.16,7.2,0.3457,0.00014,23.53879]
[1776711103803,40.62,76426.1,7.2,0.34669,0.00014,23.56583]
[1776711105397,40.62,76425.88,7.2,0.34666,0.00014,23.56493]
[1776711105640,40.62,76425.88,7.2,0.34666,0.00014,23.56493]
[1776711107603,40.62,76425.88,7.2,0.34665,0.00014,23.56483]
[1776711108256,40.61,76426.31,7.2,0.34671,0.00014,23.56645]
[1776711108472,40.61,76426.31,7.2,0.34671,0.00014,23.56645]
[1776711108832,40.61,76426.31,7.2,0.34671,0.00014,23.56645]
[1776711109629,40.61,76428.08,7.2,0.34696,0.00014,23.57328]
[1776711109750,40.61,76428.08,7.2,0.34696,0.00014,23.57328]
[1776711109808,40.61,76428.08,7.2,0.34696,0.00014,23.57328]
[1776711110011,40.61,76428.08,7.2,0.34696,0.00014,23.57328]
[1776711110073,40.61,76428.08,7.2,0.34696,0.00014,23.57328]
[1776711110185,40.61,76430.12,7.2,0.34725,0.00014,23.58115]
[1776711110380,40.61,76430.12,7.2,0.34725,0.00014,23.58115]
[1776711110815,40.61,76430.12,7.2,0.34725,0.00014,23.58115]
[1776711110862,40.61,76430.12,7.2,0.34725,0.00014,23.58115]
[1776711111008,40.61,76430.12,7.2,0.34725,0.00014,23.58115]
[1776711111009,40.61,76446.38,7.2,0.34957,0.00014,23.64389]
[1776711111163,40.61,76446.38,7.2,0.34957,0.00014,23.64389]
[1776711111236,40.61,76446.38,7.2,0.34957,0.00014,23.64389]
[1776711111265,40.61,76446.38,7.2,0.34957,0.00014,23.64389]
[1776711111320,40.61,76446.38,7.2,0.34957,0.00014,23.64389]
[1776711111863,40.61,76446.38,7.2,0.34957,0.00014,23.64389]
[1776711111945,40.61,76446.38,7.2,0.34957,0.00014,23.64389]
[1776711112042,40.62,76474.49,7.2,0.3536,0.00014,23.75064]
[1776711112278,40.62,76474.49,7.2,0.3536,0.00014,23.75064]
[1776711112401,40.62,76474.49,7.2,0.3536,0.00014,23.75064]
[1776711112410,40.62,76474.49,7.2,0.3536,0.00014,23.75064]
[1776711112482,40.62,76474.49,7.2,0.3536,0.00014,23.75064]
[1776711112955,40.62,76454.47,7.2,0.35073,0.00014,23.67497]
[1776711114808,40.62,76442.6,7.2,0.34903,0.00014,23.6295]
[1776711115137,40.62,76442.6,7.2,0.34903,0.00014,23.6295]
[1776711115140,40.62,76442.6,7.2,0.34903,0.00014,23.6295]
[1776711115334,40.62,76442.6,7.2,0.34903,0.00014,23.6295]
[1776711115338,40.62,76442.6,7.2,0.34903,0.00014,23.6295]
[1776711116164,40.62,76442.69,7.2,0.34905,0.00014,23.62985]
[1776711119135,40.62,76436.39,7.2,0.34815,0.00014,23.60559]
[1776711119149,40.62,76436.39,7.2,0.34815,0.00014,23.60559]
[1776711119869,40.62,76436.39,7.2,0.34815,0.00014,23.60559]
[1776711119927,40.61,76434.41,7.2,0.34786,0.00014,23.59786]
[1776711120394,40.61,76434.41,7.2,0.34786,0.00014,23.59786]
[1776711120484,40.61,76434.41,7.2,0.34786,0.00014,23.59786]
[1776711120721,40.61,76434.41,7.2,0.34786,0.00014,23.59786]
[1776711121018,40.61,76434.41,7.2,0.34786,0.00014,23.59786]
[1776711121042,40.61,76434.41,7.2,0.34786,0.00014,23.59786]
[1776711121047,40.61,76416.38,7.2,0.3453,0.00014,23.52757]
[1776711121108,40.61,76416.38,7.2,0.3453,0.00014,23.52757]
[1776711121130,40.61,76416.38,7.2,0.3453,0.00014,23.52757]
[1776711121844,40.61,76416.38,7.2,0.3453,0.00014,23.52757]
[1776711122077,40.61,76416.38,7.2,0.3453,0.00014,23.52757]
[1776711121860,40.61,76400.95,7.2,0.3431,0.00014,23.46672]
[1776711122181,40.61,76400.95,7.2,0.3431,0.00014,23.46672]
[1776711122292,40.61,76400.95,7.2,0.3431,0.00014,23.46672]
[1776711122505,40.61,76400.95,7.2,0.3431,0.00014,23.46672]
[1776711122836,40.61,76400.95,7.2,0.3431,0.00014,23.46672]
[1776711122867,40.61,76390.66,7.2,0.34165,0.00014,23.42579]
[1776711123525,40.61,76390.66,7.2,0.34165,0.00014,23.42579]
[1776711123771,40.61,76390.66,7.2,0.34165,0.00014,23.42579]
[1776711124000,40.61,76390.66,7.2,0.34165,0.00014,23.42579]
[1776711125174,40.61,76392.63,7.2,0.34193,0.00014,23.43375]
[1776711125727,40.61,76392.63,7.2,0.34193,0.00014,23.43375]
[1776711125730,40.61,76392.63,7.2,0.34193,0.00014,23.43375]
[1776711125955,40.61,76392.63,7.2,0.34193,0.00014,23.43375]
[1776711125967,40.61,76392.63,7.2,0.34193,0.00014,23.43375]
[1776711126116,40.62,76389.18,7.2,0.34144,0.00014,23.42002]
[1776711126360,40.62,76389.18,7.2,0.34144,0.00014,23.42002]
[1776711126610,40.62,76389.18,7.2,0.34144,0.00014,23.42002]
[1776711126873,40.62,76389.18,7.2,0.34144,0.00014,23.42002]
[1776711127208,40.62,76387.27,7.2,0.34117,0.00014,23.41244]
[1776711127355,40.62,76387.27,7.2,0.34117,0.00014,23.41244]
[1776711127359,40.62,76387.27,7.2,0.34117,0.00014,23.41244]
[1776711127433,40.62,76387.27,7.2,0.34117,0.00014,23.41244]
[1776711127524,40.62,76387.27,7.2,0.34117,0.00014,23.41244]
[1776711128025,40.62,76387.27,7.2,0.34117,0.00014,23.41244]
[1776711128941,40.62,76386.04,7.2,0.341,0.00014,23.40757]
[1776711129964,40.62,76383.5,7.2,0.34064,0.00014,23.39745]
[1776711129976,40.62,76383.5,7.2,0.34064,0.00014,23.39745]
[1776711129995,40.62,76383.5,7.2,0.34064,0.00014,23.39745]
[1776711129996,40.62,76383.5,7.2,0.34064,0.00014,23.39745]
[1776711130053,40.62,76383.5,7.2,0.34064,0.00014,23.39745]
[1776711130117,40.62,76383.46,7.2,0.34064,0.00014,23.39737]
[1776711130657,40.62,76383.46,7.2,0.34064,0.00014,23.39737]
[1776711130923,40.62,76363.97,7.2,0.33789,0.00014,23.31868]
[1776711132937,40.62,76376.9,7.2,0.33973,0.00014,23.37131]
[1776711133680,40.62,76376.9,7.2,0.33973,0.00014,23.37131]
[1776711133843,40.62,76376.9,7.2,0.33973,0.00014,23.37131]
[1776711136347,40.62,76376.83,7.2,0.33973,0.00014,23.37133]
[1776711136552,40.62,76376.83,7.2,0.33973,0.00014,23.37133]
[1776711137211,40.62,76373.6,7.2,0.33928,0.00014,23.35838]
[1776711138098,40.62,76373.6,7.2,0.33928,0.00014,23.35838]
[1776711138366,40.63,76369.91,7.2,0.33876,0.00014,23.34356]
[1776711138456,40.63,76369.91,7.2,0.33876,0.00014,23.34356]
[1776711139540,40.63,76370.73,7.2,0.33888,0.00014,23.347]
[1776711139986,40.63,76364.11,7.2,0.33795,0.00014,23.32025]
[1776711142267,40.63,76365.83,7.2,0.3382,0.00014,23.32746]
[1776711143302,40.63,76362.63,7.2,0.33775,0.00014,23.31456]
[1776711144937,40.63,76358.71,7.2,0.3372,0.00014,23.29854]
[1776711145910,40.63,76358.32,7.2,0.33714,0.00014,23.29692]
[1776711150664,40.63,76357.67,7.2,0.33705,0.00014,23.29427]
[1776711154145,40.63,76353.64,7.2,0.33646,0.00014,23.27389]
[1776711154256,40.63,76353.64,7.2,0.33646,0.00014,23.27389]
[1776711154409,40.63,76353.64,7.2,0.33646,0.00014,23.27389]
[1776711154410,40.63,76353.64,7.2,0.33646,0.00014,23.27389]
[1776711154426,40.63,76353.64,7.2,0.33646,0.00014,23.27389]
[1776711156325,40.63,76345.77,7.2,0.33535,0.00014,23.24155]
[1776711162142,40.63,76342.05,7.2,0.33483,0.00014,23.22629]
[1776711166594,40.63,76340.29,7.2,0.33458,0.00014,23.21908]
[1776711166885,40.63,76340.29,7.2,0.33458,0.00014,23.21908]
[1776711166985,40.63,76340.18,7.2,0.33457,0.00014,23.21867]
[1776711167484,40.63,76340.18,7.2,0.33457,0.00014,23.21867]
[1776711167958,40.63,76340.18,7.2,0.33457,0.00014,23.21867]
[1776711168421,40.63,76333.18,7.2,0.33358,0.00014,23.18952]
[1776711168787,40.63,76333.18,7.2,0.33358,0.00014,23.18952]
[1776711168791,40.63,76333.18,7.2,0.33358,0.00014,23.18952]
[1776711168981,40.63,76333.18,7.2,0.33358,0.00014,23.18952]
[1776711169077,40.63,76326.07,7.2,0.33258,0.00014,23.1598]
[1776711170492,40.63,76320.41,7.2,0.33178,0.00014,23.13613]
[1776711170649,40.63,76320.41,7.2,0.33178,0.00014,23.13613]
[1776711171893,40.63,76318.98,7.2,0.33158,0.00014,23.12993]
[1776711173205,40.63,76317.92,7.2,0.33142,0.00014,23.12538]
[1776711173414,40.63,76317.92,7.2,0.33142,0.00014,23.12538]
[1776711173500,40.62,76326.07,7.2,0.33256,0.00014,23.15939]
[1776711176462,40.62,76331.54,7.2,0.33332,0.00014,23.18192]
[1776711176604,40.62,76331.54,7.2,0.33332,0.00014,23.18192]
[1776711179324,40.62,76332.91,7.2,0.3335,0.00014,23.18732]
[1776711179559,40.62,76332.91,7.2,0.3335,0.00014,23.18732]
[1776711180797,40.62,76332.95,7.2,0.3335,0.00014,23.1872]
[1776711180896,40.62,76332.95,7.2,0.3335,0.00014,23.1872]
[1776711180926,40.62,76332.95,7.2,0.3335,0.00014,23.1872]
[1776711181042,40.62,76332.95,7.2,0.3335,0.00014,23.1872]
[1776711181123,40.62,76332.95,7.2,0.3335,0.00014,23.1872]
[1776711181104,40.61,76332.77,7.2,0.33346,0.00014,23.18616]
[1776711181364,40.61,76332.77,7.2,0.33346,0.00014,23.18616]
[1776711181721,40.61,76332.77,7.2,0.33346,0.00014,23.18616]
[1776711181727,40.61,76332.77,7.2,0.33346,0.00014,23.18616]
[1776711181819,40.61,76332.77,7.2,0.33346,0.00014,23.18616]
[1776711181899,40.62,76342.89,7.2,0.33489,0.00014,23.2281]
[1776711183136,40.62,76342.89,7.2,0.33489,0.00014,23.2281]
[1776711183075,40.61,76352.88,7.2,0.33629,0.00014,23.26919]
[1776711184040,40.61,76352.88,7.2,0.33629,0.00014,23.26919]
[1776711185684,40.61,76356.95,7.2,0.33686,0.00014,23.28583]
[1776711186187,40.61,76359.25,7.2,0.33718,0.00014,23.29516]
[1776711191672,40.62,76365.78,7.2,0.33812,0.00014,23.32214]
[1776711191955,40.62,76365.78,7.2,0.33812,0.00014,23.32214]
[1776711192000,40.62,76365.78,7.2,0.33812,0.00014,23.32214]
[1776711192098,40.62,76363.96,7.2,0.33787,0.00014,23.31493]
[1776711192282,40.62,76363.96,7.2,0.33787,0.00014,23.31493]
[1776711192420,40.62,76363.96,7.2,0.33787,0.00014,23.31493]
[1776711192535,40.62,76363.96,7.2,0.33787,0.00014,23.31493]
[1776711192579,40.62,76363.96,7.2,0.33787,0.00014,23.31493]
[1776711192594,40.62,76363.96,7.2,0.33787,0.00014,23.31493]
[1776711192788,40.62,76363.96,7.2,0.33787,0.00014,23.31493]
[1776711192839,40.62,76363.96,7.2,0.33787,0.00014,23.31493]
[1776711192843,40.62,76363.96,7.2,0.33787,0.00014,23.31493]
[1776711192867,40.62,76386.59,7.2,0.34107,0.00014,23.40635]
[1776711193583,40.62,76386.59,7.2,0.34107,0.00014,23.40635]
[1776711193713,40.62,76386.59,7.2,0.34107,0.00014,23.40635]
[1776711193895,40.62,76404.06,7.2,0.34355,0.00014,23.47588]
[1776711195278,40.62,76406.67,7.2,0.34392,0.00014,23.4862]
[1776711195572,40.62,76406.67,7.2,0.34392,0.00014,23.4862]
[1776711195944,40.62,76406.67,7.2,0.34392,0.00014,23.4862]
[1776711196198,40.62,76407.82,7.2,0.34408,0.00014,23.49071]
[1776711196223,40.62,76407.82,7.2,0.34408,0.00014,23.49071]
[1776711196315,40.62,76407.82,7.2,0.34408,0.00014,23.49071]
[1776711196585,40.62,76407.82,7.2,0.34408,0.00014,23.49071]
[1776711197019,40.62,76407.82,7.2,0.34408,0.00014,23.49071]
[1776711198005,40.62,76412.68,7.2,0.34477,0.00014,23.50982]
[1776711198101,40.62,76422.09,7.2,0.3461,0.00014,23.54663]
[1776711198213,40.62,76422.09,7.2,0.3461,0.00014,23.54663]
[1776711200659,40.62,76426.34,7.2,0.34671,0.00014,23.56313]
[1776711200730,40.62,76426.34,7.2,0.34671,0.00014,23.56313]
[1776711200808,40.62,76426.34,7.2,0.34671,0.00014,23.56313]
[1776711201152,40.62,76426.34,7.2,0.34671,0.00014,23.56313]
[1776711201174,40.62,76426.34,7.2,0.34671,0.00014,23.56313]
[1776711201191,40.62,76426.34,7.2,0.34671,0.00014,23.56313]
[1776711201244,40.62,76425.8,7.2,0.34662,0.00014,23.5609]
[1776711201366,40.62,76425.8,7.2,0.34662,0.00014,23.5609]
[1776711201609,40.62,76425.8,7.2,0.34662,0.00014,23.5609]
[1776711201687,40.62,76433.67,7.2,0.34774,0.00014,23.59136]
[1776711204792,40.61,76437.54,7.2,0.34829,0.00014,23.60622]
[1776711204973,40.61,76437.54,7.2,0.34829,0.00014,23.60622]
[1776711205284,40.61,76436.14,7.2,0.34808,0.00014,23.60063]
[1776711205709,40.61,76436.14,7.2,0.34808,0.00014,23.60063]
[1776711205728,40.61,76436.14,7.2,0.34808,0.00014,23.60063]
[1776711205791,40.61,76436.14,7.2,0.34808,0.00014,23.60063]
[1776711205975,40.61,76436.14,7.2,0.34808,0.00014,23.60063]
[1776711207065,40.61,76434.64,7.2,0.34787,0.00014,23.59475]
[1776711207306,40.61,76439.74,7.2,0.34859,0.00014,23.61434]
[1776711207970,40.61,76439.74,7.2,0.34859,0.00014,23.61434]
[1776711208615,40.61,76440.52,7.2,0.3487,0.00014,23.61724]
[1776711210223,40.61,76442.5,7.2,0.34897,0.00014,23.62475]
[1776711210226,40.61,76442.5,7.2,0.34897,0.00014,23.62475]
[1776711210621,40.61,76442.5,7.2,0.34897,0.00014,23.62475]
[1776711213235,40.61,76446.01,7.2,0.34944,0.00014,23.63415]
[1776711213489,40.61,76446.01,7.2,0.34944,0.00014,23.63415]
[1776711216584,40.6,76448.02,7.2,0.34971,0.00014,23.64152]
[1776711216742,40.6,76448.02,7.2,0.34971,0.00014,23.64152]
[1776711218828,40.6,76447.84,7.2,0.34968,0.00014,23.6406]
[1776711218870,40.6,76448.0,7.2,0.34969,0.00014,23.64098]
[1776711220128,40.6,76458.12,7.2,0.35114,0.00014,23.67964]
[1776711220257,40.6,76458.12,7.2,0.35114,0.00014,23.67964]
[1776711220304,40.6,76458.12,7.2,0.35114,0.00014,23.67964]
[1776711220357,40.6,76458.12,7.2,0.35114,0.00014,23.67964]
[1776711220418,40.6,76458.12,7.2,0.35114,0.00014,23.67964]
[1776711220556,40.6,76458.12,7.2,0.35114,0.00014,23.67964]
[1776711220799,40.6,76458.12,7.2,0.35114,0.00014,23.67964]
[1776711220829,40.6,76458.12,7.2,0.35114,0.00014,23.67964]
[1776711220845,40.6,76458.12,7.2,0.35114,0.00014,23.67964]
[1776711221070,40.6,76468.05,7.2,0.35256,0.00014,23.71725]
[1776711224325,40.6,76470.25,7.2,0.35288,0.00014,23.72557]
[1776711224333,40.6,76470.25,7.2,0.35288,0.00014,23.72557]
[1776711224358,40.6,76470.25,7.2,0.35288,0.00014,23.72557]
[1776711224474,40.6,76470.25,7.2,0.35288,0.00014,23.72557]
[1776711224649,40.6,76470.25,7.2,0.35288,0.00014,23.72557]
[1776711226346,40.6,76463.22,7.2,0.35187,0.00014,23.699]
[1776711230661,40.6,76462.57,7.2,0.35178,0.00014,23.69654]
[1776711236677,40.6,76463.68,7.2,0.35194,0.00014,23.70072]
[1776711241713,40.6,76463.85,7.2,0.35196,0.00014,23.70133]
[1776711243060,40.6,76463.85,7.2,0.35196,0.00014,23.70133]
[1776711243252,40.6,76457.5,7.2,0.35105,0.00014,23.67722]
[1776711243625,40.6,76457.5,7.2,0.35105,0.00014,23.67722]
[1776711247329,40.6,76462.27,7.2,0.35173,0.00014,23.69534]
[1776711247358,40.6,76462.27,7.2,0.35173,0.00014,23.69534]
[1776711248052,40.6,76462.27,7.2,0.35173,0.00014,23.69534]
[1776711248166,40.6,76470.46,7.2,0.35291,0.00014,23.72627]
[1776711250073,40.6,76471.16,7.2,0.35301,0.00014,23.72894]
[1776711250991,40.6,76466.56,7.2,0.35235,0.00014,23.7116]
[1776711251084,40.6,76466.56,7.2,0.35235,0.00014,23.7116]
[1776711251086,40.6,76466.56,7.2,0.35235,0.00014,23.7116]
[1776711251553,40.6,76465.87,7.2,0.35225,0.00014,23.70901]
[1776711251600,40.6,76465.87,7.2,0.35225,0.00014,23.70901]
[1776711251784,40.6,76457.15,7.2,0.351,0.00014,23.67594]
[1776711252931,40.6,76457.15,7.2,0.351,0.00014,23.67594]
[1776711252998,40.6,76457.15,7.2,0.351,0.00014,23.67594]
[1776711253047,40.6,76457.15,7.2,0.351,0.00014,23.67594]
[1776711253143,40.6,76457.15,7.2,0.351,0.00014,23.67594]
[1776711253434,40.6,76450.97,7.2,0.35012,0.00014,23.65239]
[1776711253449,40.6,76450.97,7.2,0.35012,0.00014,23.65239]
[1776711253510,40.6,76450.97,7.2,0.35012,0.00014,23.65239]
[1776711254041,40.6,76469.09,7.2,0.35271,0.00014,23.72124]
[1776711255784,40.6,76469.06,7.2,0.35271,0.00014,23.72115]
[1776711259926,40.6,76478.9,7.2,0.35413,0.00014,23.75817]
[1776711263281,40.6,76478.42,7.2,0.35406,0.00014,23.75636]
[1776711268250,40.6,76473.03,7.2,0.35328,0.00014,23.73618]
[1776711268343,40.6,76472.96,7.2,0.35327,0.00014,23.73593]
[1776711268374,40.6,76472.96,7.2,0.35327,0.00014,23.73593]
[1776711269091,40.6,76462.68,7.2,0.3518,0.00014,23.69712]
[1776711271130,40.6,76456.59,7.2,0.35093,0.00014,23.674]
[1776711272985,40.6,76456.69,7.2,0.35092,0.00014,23.67066]
[1776711274051,40.6,76454.26,7.2,0.35058,0.00014,23.66142]
[1776711279207,40.6,76456.97,7.2,0.35098,0.00014,23.67215]
[1776711279510,40.61,76457.34,7.2,0.35104,0.00014,23.67373]
[1776711279580,40.61,76457.34,7.2,0.35104,0.00014,23.67373]
[1776711279691,40.61,76457.34,7.2,0.35104,0.00014,23.67373]
[1776711281132,40.61,76461.58,7.2,0.35165,0.00014,23.68985]
[1776711281590,40.61,76464.88,7.2,0.35212,0.00014,23.70239]
[1776711284361,40.61,76456.99,7.2,0.35099,0.00014,23.6725]
[1776711291059,40.61,76453.85,7.2,0.35055,0.00014,23.66071]
[1776711292951,40.61,76453.45,7.2,0.3505,0.00014,23.65922]
[1776711294901,40.61,76450.88,7.2,0.35013,0.00014,23.64948]
[1776711295087,40.61,76448.63,7.2,0.34981,0.00014,23.64092]
[1776711295704,40.61,76448.63,7.2,0.34981,0.00014,23.64092]
[1776711297463,40.61,76445.88,7.2,0.34941,0.00014,23.63018]
[1776711299728,40.61,76446.18,7.2,0.34945,0.00014,23.63113]
[1776711300583,40.61,76442.92,7.2,0.34898,0.00014,23.61851]
[1776711300817,40.61,76442.92,7.2,0.34898,0.00014,23.61851]
[1776711301778,40.6,76442.56,7.2,0.34892,0.00014,23.61704]
[1776711303539,40.6,76441.77,7.2,0.3488,0.00014,23.61383]
[1776711303795,40.6,76441.77,7.2,0.3488,0.00014,23.61383]
[1776711306749,40.6,76445.28,7.2,0.34929,0.00014,23.62705]
[1776711306916,40.6,76445.28,7.2,0.34929,0.00014,23.62705]
[1776711307519,40.6,76445.21,7.2,0.34928,0.00014,23.62668]
[1776711309045,40.6,76445.28,7.2,0.34928,0.00014,23.62684]
[1776711309181,40.6,76445.28,7.2,0.34928,0.00014,23.62684]
[1776711309211,40.6,76445.28,7.2,0.34928,0.00014,23.62684]
[1776711309271,40.6,76445.28,7.2,0.34928,0.00014,23.62684]
[1776711309310,40.6,76452.43,7.2,0.3503,0.00014,23.65412]
[1776711312959,40.6,76458.44,7.2,0.35116,0.00014,23.67708]
[1776711317374,40.6,76453.93,7.2,0.35052,0.00014,23.66001]
[1776711320710,40.6,76443.04,7.2,0.34896,0.00014,23.61824]
[1776711320812,40.6,76443.04,7.2,0.34896,0.00014,23.61824]
[1776711320845,40.6,76443.04,7.2,0.34896,0.00014,23.61824]
[1776711320955,40.6,76443.04,7.2,0.34896,0.00014,23.61824]
[1776711321270,40.6,76438.8,7.2,0.34836,0.00014,23.60189]
[1776711321448,40.6,76438.8,7.2,0.34836,0.00014,23.60189]
[1776711321458,40.6,76438.8,7.2,0.34836,0.00014,23.60189]
[1776711321653,40.6,76438.8,7.2,0.34836,0.00014,23.60189]
[1776711321922,40.6,76438.8,7.2,0.34836,0.00014,23.60189]
[1776711322968,40.6,76435.97,7.2,0.34795,0.00014,23.59088]
[1776711323540,40.59,76433.58,7.2,0.34758,0.00014,23.58085]
[1776711323549,40.59,76433.58,7.2,0.34758,0.00014,23.58085]
[1776711323699,40.59,76433.58,7.2,0.34758,0.00014,23.58085]
[1776711324430,40.58,76432.2,7.2,0.34736,0.00014,23.5748]
[1776711324720,40.58,76432.2,7.2,0.34736,0.00014,23.5748]
[1776711325056,40.58,76432.2,7.2,0.34736,0.00014,23.5748]
[1776711325172,40.58,76432.2,7.2,0.34736,0.00014,23.5748]
[1776711325330,40.58,76432.2,7.2,0.34736,0.00014,23.5748]
[1776711325487,40.57,76429.43,7.2,0.34693,0.00014,23.56338]
[1776711325492,40.57,76429.43,7.2,0.34693,0.00014,23.56338]
[1776711325713,40.57,76429.43,7.2,0.34693,0.00014,23.56338]
[1776711325718,40.57,76429.43,7.2,0.34693,0.00014,23.56338]
[1776711325899,40.57,76429.43,7.2,0.34693,0.00014,23.56338]
[1776711325904,40.57,76429.43,7.2,0.34693,0.00014,23.56338]
[1776711326177,40.57,76429.43,7.2,0.34693,0.00014,23.56338]
[1776711326807,40.57,76428.16,7.2,0.34675,0.00014,23.55838]
[1776711327172,40.57,76428.16,7.2,0.34675,0.00014,23.55838]
[1776711327270,40.57,76428.16,7.2,0.34675,0.00014,23.55838]
[1776711327717,40.57,76427.22,7.2,0.34662,0.00014,23.55467]
[1776711327722,40.57,76427.22,7.2,0.34662,0.00014,23.55467]
[1776711328061,40.57,76427.22,7.2,0.34662,0.00014,23.55467]
[1776711328621,40.57,76423.31,7.2,0.34606,0.00014,23.53936]
[1776711329125,40.57,76423.31,7.2,0.34606,0.00014,23.53936]
[1776711329626,40.57,76417.03,7.2,0.34515,0.00014,23.51435]
[1776711329945,40.57,76417.03,7.2,0.34515,0.00014,23.51435]
[1776711330333,40.57,76402.36,7.2,0.34306,0.00014,23.45641]
[1776711330489,40.57,76402.36,7.2,0.34306,0.00014,23.45641]
[1776711331716,40.57,76402.36,7.2,0.34306,0.00014,23.45641]
[1776711334949,40.57,76403.09,7.2,0.34314,0.00014,23.45559]
[1776711335249,40.57,76403.09,7.2,0.34314,0.00014,23.45559]
[1776711337490,40.57,76395.77,7.2,0.34211,0.00014,23.42655]
[1776711337805,40.57,76395.77,7.2,0.34211,0.00014,23.42655]
[1776711338492,40.57,76393.58,7.2,0.3418,0.00014,23.41789]
[1776711338643,40.57,76393.58,7.2,0.3418,0.00014,23.41789]
[1776711339395,40.57,76401.11,7.2,0.34287,0.00014,23.44793]
[1776711340412,40.57,76401.11,7.2,0.34287,0.00014,23.44793]
[1776711340684,40.57,76401.11,7.2,0.34287,0.00014,23.44793]
[1776711346793,40.57,76394.66,7.2,0.34196,0.00014,23.4224]
[1776711346857,40.57,76394.66,7.2,0.34196,0.00014,23.4224]
[1776711346927,40.57,76394.66,7.2,0.34196,0.00014,23.4224]
[1776711347142,40.57,76394.66,7.2,0.34196,0.00014,23.4224]
[1776711347457,40.57,76381.31,7.2,0.34007,0.00014,23.36897]
[1776711348755,40.57,76381.31,7.2,0.34007,0.00014,23.36897]
[1776711349846,40.57,76376.79,7.2,0.33943,0.00014,23.35081]
[1776711350207,40.57,76376.79,7.2,0.33943,0.00014,23.35081]
[1776711350851,40.58,76382.72,7.2,0.34028,0.00014,23.37491]
[1776711351983,40.58,76379.31,7.2,0.3398,0.00014,23.36127]
[1776711352067,40.58,76379.31,7.2,0.3398,0.00014,23.36127]
[1776711352095,40.58,76379.31,7.2,0.3398,0.00014,23.36127]
[1776711352099,40.58,76379.31,7.2,0.3398,0.00014,23.36127]
[1776711352192,40.58,76379.31,7.2,0.3398,0.00014,23.36127]
[1776711352237,40.58,76379.31,7.2,0.3398,0.00014,23.36127]
[1776711352282,40.58,76379.31,7.2,0.3398,0.00014,23.36127]
[1776711352590,40.58,76377.95,7.2,0.33961,0.00014,23.35587]
[1776711352946,40.58,76377.95,7.2,0.33961,0.00014,23.35587]
[1776711353083,40.58,76377.95,7.2,0.33961,0.00014,23.35587]
[1776711353398,40.58,76393.01,7.2,0.34175,0.00014,23.41641]
[1776711353813,40.58,76393.01,7.2,0.34175,0.00014,23.41641]
[1776711353842,40.58,76393.01,7.2,0.34175,0.00014,23.41641]
[1776711354365,40.58,76400.26,7.2,0.34278,0.00014,23.44533]
[1776711354782,40.58,76400.26,7.2,0.34278,0.00014,23.44533]
[1776711355203,40.58,76400.26,7.2,0.34278,0.00014,23.44533]
[1776711355478,40.58,76399.95,7.2,0.34274,0.00014,23.44412]
[1776711356239,40.58,76399.95,7.2,0.34274,0.00014,23.44412]
[1776711360634,40.58,76405.21,7.2,0.34348,0.00014,23.46506]
[1776711361052,40.58,76405.21,7.2,0.34348,0.00014,23.46506]
[1776711361552,40.58,76403.78,7.2,0.34328,0.00014,23.45941]
[1776711361727,40.58,76403.78,7.2,0.34328,0.00014,23.45941]
[1776711361859,40.58,76403.78,7.2,0.34328,0.00014,23.45941]
[1776711362003,40.58,76403.78,7.2,0.34328,0.00014,23.45941]
[1776711362049,40.58,76403.78,7.2,0.34328,0.00014,23.45941]
[1776711362419,40.58,76401.54,7.2,0.34297,0.00014,23.45054]
[1776711362601,40.58,76401.54,7.2,0.34297,0.00014,23.45054]
[1776711362671,40.58,76419.96,7.2,0.34558,0.00014,23.52319]
[1776711365118,40.58,76416.83,7.2,0.34514,0.00014,23.51088]
[1776711367283,40.58,76414.38,7.2,0.34479,0.00014,23.50119]
[1776711367741,40.58,76413.4,7.2,0.34465,0.00014,23.49732]
[1776711367894,40.58,76413.4,7.2,0.34465,0.00014,23.49732]
[1776711368136,40.58,76413.4,7.2,0.34465,0.00014,23.49732]
[1776711368501,40.58,76415.89,7.2,0.345,0.00014,23.50709]
[1776711368546,40.58,76415.89,7.2,0.345,0.00014,23.50709]
[1776711368625,40.58,76415.89,7.2,0.345,0.00014,23.50709]
[1776711368714,40.58,76415.89,7.2,0.345,0.00014,23.50709]
[1776711368725,40.58,76415.89,7.2,0.345,0.00014,23.50709]
[1776711368845,40.58,76415.89,7.2,0.345,0.00014,23.50709]
[1776711368945,40.58,76415.89,7.2,0.345,0.00014,23.50709]
[1776711368964,40.58,76415.89,7.2,0.345,0.00014,23.50709]
[1776711369397,40.58,76415.89,7.2,0.345,0.00014,23.50709]
[1776711368980,40.58,76425.26,7.2,0.34633,0.00014,23.54378]
[1776711369476,40.58,76425.26,7.2,0.34633,0.00014,23.54378]
[1776711369493,40.58,76425.26,7.2,0.34633,0.00014,23.54378]
[1776711369646,40.58,76425.26,7.2,0.34633,0.00014,23.54378]
[1776711369879,40.58,76425.26,7.2,0.34633,0.00014,23.54378]
[1776711370283,40.58,76425.26,7.2,0.34633,0.00014,23.54378]
[1776711370312,40.58,76457.07,7.2,0.35088,0.00014,23.66636]
[1776711371317,40.58,76457.07,7.2,0.35088,0.00014,23.66636]
[1776711371371,40.58,76459.73,7.2,0.35126,0.00014,23.67651]
[1776711372718,40.58,76458.2,7.2,0.35104,0.00014,23.6707]
[1776711375874,40.57,76463.29,7.2,0.35175,0.00014,23.68967]
[1776711377675,40.57,76462.64,7.2,0.35165,0.00014,23.687]
[1776711380873,40.57,76462.92,7.2,0.35168,0.00014,23.68789]
[1776711380880,40.57,76462.92,7.2,0.35168,0.00014,23.68789]
[1776711380887,40.57,76462.92,7.2,0.35168,0.00014,23.68789]
[1776711380925,40.57,76462.92,7.2,0.35168,0.00014,23.68789]
[1776711380988,40.57,76462.92,7.2,0.35168,0.00014,23.68789]
[1776711381062,40.57,76462.92,7.2,0.35168,0.00014,23.68789]
[1776711381331,40.57,76462.92,7.2,0.35168,0.00014,23.68789]
[1776711381376,40.57,76464.82,7.2,0.35195,0.00014,23.69489]
[1776711381879,40.57,76464.82,7.2,0.35195,0.00014,23.69489]
[1776711382002,40.57,76464.82,7.2,0.35195,0.00014,23.69489]
[1776711382096,40.57,76474.77,7.2,0.35338,0.00014,23.73254]
[1776711384093,40.57,76479.1,7.2,0.354,0.00014,23.74878]
[1776711384285,40.57,76479.1,7.2,0.354,0.00014,23.74878]
[1776711385971,40.57,76479.64,7.2,0.35409,0.00014,23.75099]
[1776711386032,40.57,76479.64,7.2,0.35409,0.00014,23.75099]
[1776711386046,40.57,76479.64,7.2,0.35409,0.00014,23.75099]
[1776711386083,40.57,76479.64,7.2,0.35409,0.00014,23.75099]
[1776711386091,40.57,76479.64,7.2,0.35409,0.00014,23.75099]
[1776711386114,40.57,76479.64,7.2,0.35409,0.00014,23.75099]
[1776711386132,40.57,76479.64,7.2,0.35409,0.00014,23.75099]
[1776711386392,40.57,76479.39,7.2,0.35406,0.00014,23.75025]
[1776711386560,40.57,76479.39,7.2,0.35406,0.00014,23.75025]
[1776711387041,40.57,76479.39,7.2,0.35406,0.00014,23.75025]
[1776711387355,40.57,76479.39,7.2,0.35406,0.00014,23.75025]
[1776711387361,40.57,76465.7,7.2,0.35209,0.00014,23.69859]
[1776711387665,40.57,76465.7,7.2,0.35209,0.00014,23.69859]
[1776711388280,40.57,76465.7,7.2,0.35209,0.00014,23.69859]
[1776711388289,40.57,76450.99,7.2,0.34998,0.00014,23.64245]
[1776711388447,40.57,76450.99,7.2,0.34998,0.00014,23.64245]
[1776711388994,40.57,76450.99,7.2,0.34998,0.00014,23.64245]
[1776711389083,40.57,76450.99,7.2,0.34998,0.00014,23.64245]
[1776711389363,40.57,76451.12,7.2,0.34999,0.00014,23.64283]
[1776711389502,40.57,76451.12,7.2,0.34999,0.00014,23.64283]
[1776711389520,40.57,76451.12,7.2,0.34999,0.00014,23.64283]
[1776711390383,40.57,76451.12,7.2,0.34999,0.00014,23.64283]
[1776711389768,40.57,76422.96,7.2,0.34597,0.00014,23.53388]
[1776711390561,40.57,76422.96,7.2,0.34597,0.00014,23.53388]
[1776711390875,40.57,76422.96,7.2,0.34597,0.00014,23.53388]
[1776711391201,40.57,76422.96,7.2,0.34597,0.00014,23.53388]
[1776711391333,40.57,76423.67,7.2,0.34604,0.00014,23.53272]
[1776711391866,40.57,76423.67,7.2,0.34604,0.00014,23.53272]
[1776711392144,40.57,76423.67,7.2,0.34604,0.00014,23.53272]
[1776711392233,40.57,76423.67,7.2,0.34604,0.00014,23.53272]
[1776711392407,40.57,76423.67,7.2,0.34604,0.00014,23.53272]
[1776711392296,40.57,76414.84,7.2,0.34478,0.00014,23.49804]
[1776711393030,40.57,76414.84,7.2,0.34478,0.00014,23.49804]
[1776711393335,40.57,76414.84,7.2,0.34478,0.00014,23.49804]
[1776711393922,40.57,76418.72,7.2,0.34533,0.00014,23.51326]
[1776711393938,40.57,76418.72,7.2,0.34533,0.00014,23.51326]
[1776711394199,40.57,76418.72,7.2,0.34533,0.00014,23.51326]
[1776711394493,40.57,76419.67,7.2,0.34547,0.00014,23.51695]
[1776711396079,40.57,76420.1,7.2,0.34553,0.00014,23.51864]
[1776711396107,40.57,76420.1,7.2,0.34553,0.00014,23.51864]
[1776711396535,40.57,76418.56,7.2,0.34531,0.00014,23.51251]
[1776711396745,40.57,76418.56,7.2,0.34531,0.00014,23.51251]
[1776711397541,40.57,76418.74,7.2,0.34533,0.00014,23.51322]
[1776711399582,40.56,76419.85,7.2,0.34549,0.00014,23.5175]
[1776711399887,40.56,76419.85,7.2,0.34549,0.00014,23.5175]
[1776711401899,40.56,76417.4,7.2,0.34514,0.00014,23.5078]
[1776711402691,40.56,76416.53,7.2,0.34501,0.00014,23.50431]
[1776711402744,40.56,76416.53,7.2,0.34501,0.00014,23.50431]
[1776711402795,40.56,76416.53,7.2,0.34501,0.00014,23.50431]
[1776711402979,40.56,76416.53,7.2,0.34501,0.00014,23.50431]
[1776711402986,40.56,76416.53,7.2,0.34501,0.00014,23.50431]
[1776711403043,40.56,76416.53,7.2,0.34501,0.00014,23.50431]
[1776711403251,40.56,76416.53,7.2,0.34501,0.00014,23.50431]
[1776711403320,40.56,76409.38,7.2,0.34399,0.00014,23.4761]
[1776711405091,40.56,76404.91,7.2,0.34335,0.00014,23.45841]
[1776711405825,40.56,76405.75,7.2,0.34347,0.00014,23.46173]
[1776711406074,40.56,76405.75,7.2,0.34347,0.00014,23.46173]
[1776711406327,40.56,76405.75,7.2,0.34347,0.00014,23.46173]
[1776711407514,40.56,76400.72,7.2,0.34276,0.00014,23.44176]
[1776711407921,40.56,76400.72,7.2,0.34276,0.00014,23.44176]
[1776711408815,40.56,76399.78,7.2,0.34263,0.00014,23.43803]
[1776711409028,40.56,76399.78,7.2,0.34263,0.00014,23.43803]
[1776711411718,40.56,76399.22,7.2,0.34255,0.00014,23.43582]
[1776711411999,40.56,76399.22,7.2,0.34255,0.00014,23.43582]
[1776711413044,40.56,76397.53,7.2,0.34231,0.00014,23.42912]
[1776711413137,40.56,76397.53,7.2,0.34231,0.00014,23.42912]
[1776711413479,40.56,76401.56,7.2,0.34288,0.00014,23.44517]
[1776711413857,40.56,76401.56,7.2,0.34288,0.00014,23.44517]
[1776711413932,40.56,76401.56,7.2,0.34288,0.00014,23.44517]
[1776711413961,40.56,76409.77,7.2,0.34405,0.00014,23.4777]
[1776711415347,40.56,76409.77,7.2,0.34405,0.00014,23.4777]
[1776711415939,40.56,76416.45,7.2,0.345,0.00014,23.50401]
[1776711416369,40.56,76416.45,7.2,0.345,0.00014,23.50401]
[1776711417837,40.56,76412.04,7.2,0.34437,0.00014,23.48658]
[1776711418116,40.56,76412.04,7.2,0.34437,0.00014,23.48658]
[1776711420869,40.56,76409.84,7.2,0.34405,0.00014,23.47784]
[1776711421045,40.56,76409.84,7.2,0.34405,0.00014,23.47784]
[1776711421216,40.56,76409.84,7.2,0.34405,0.00014,23.47784]
[1776711421346,40.56,76409.84,7.2,0.34405,0.00014,23.47784]
[1776711424357,40.56,76404.46,7.2,0.34329,0.00014,23.45655]
[1776711424563,40.56,76404.31,7.2,0.34327,0.00014,23.45596]
[1776711427064,40.56,76404.41,7.2,0.34328,0.00014,23.45636]
[1776711427364,40.56,76404.41,7.2,0.34328,0.00014,23.45636]
[1776711428066,40.56,76403.64,7.2,0.34317,0.00014,23.45332]
[1776711430326,40.56,76398.32,7.2,0.34242,0.00014,23.4322]
[1776711430568,40.56,76398.6,7.2,0.34246,0.00014,23.43333]
[1776711433255,40.56,76403.69,7.2,0.34318,0.00014,23.45359]
[1776711433581,40.56,76405.2,7.2,0.3434,0.00014,23.4596]
[1776711433783,40.56,76405.2,7.2,0.3434,0.00014,23.4596]
[1776711435097,40.56,76405.2,7.2,0.3434,0.00014,23.4596]
[1776711435320,40.56,76405.2,7.2,0.3434,0.00014,23.4596]
[1776711435382,40.56,76405.2,7.2,0.3434,0.00014,23.4596]
[1776711436446,40.56,76408.53,7.2,0.34387,0.00014,23.47278]
[1776711436116,40.56,76418.25,7.2,0.34525,0.00014,23.51107]
[1776711436692,40.56,76418.25,7.2,0.34525,0.00014,23.51107]
[1776711439752,40.56,76421.78,7.2,0.34575,0.00014,23.5248]
[1776711439928,40.56,76421.78,7.2,0.34575,0.00014,23.5248]
[1776711440177,40.56,76421.78,7.2,0.34575,0.00014,23.5248]
[1776711440539,40.56,76423.44,7.2,0.34599,0.00014,23.53125]
[1776711441169,40.56,76423.44,7.2,0.34599,0.00014,23.53125]
[1776711441812,40.56,76426.99,7.2,0.34649,0.00014,23.54506]
[1776711442765,40.56,76428.93,7.2,0.34677,0.00014,23.55257]
[1776711443030,40.56,76428.93,7.2,0.34677,0.00014,23.55257]
[1776711443574,40.56,76428.42,7.2,0.34669,0.00014,23.55052]
[1776711444198,40.56,76428.42,7.2,0.34669,0.00014,23.55052]
[1776711444451,40.56,76428.42,7.2,0.34669,0.00014,23.55052]
[1776711445444,40.56,76425.03,7.2,0.34621,0.00014,23.53724]
[1776711445879,40.56,76423.82,7.2,0.34603,0.00014,23.53246]
[1776711446120,40.56,76423.82,7.2,0.34603,0.00014,23.53246]
[1776711448201,40.56,76416.06,7.2,0.34492,0.00014,23.50193]
[1776711448953,40.56,76416.06,7.2,0.34492,0.00014,23.50193]
[1776711448997,40.56,76416.06,7.2,0.34492,0.00014,23.50193]
[1776711449043,40.56,76416.06,7.2,0.34492,0.00014,23.50193]
[1776711449223,40.56,76416.06,7.2,0.34492,0.00014,23.50193]
[1776711450697,40.56,76406.56,7.2,0.34357,0.00014,23.46441]
[1776711451653,40.56,76406.84,7.2,0.34359,0.00014,23.46176]
[1776711452104,40.56,76406.84,7.2,0.34359,0.00014,23.46176]
[1776711452153,40.56,76406.84,7.2,0.34359,0.00014,23.46176]
[1776711452368,40.56,76406.84,7.2,0.34359,0.00014,23.46176]
[1776711452417,40.56,76406.84,7.2,0.34359,0.00014,23.46176]
[1776711455194,40.56,76405.34,7.2,0.34337,0.00014,23.45586]
[1776711455363,40.56,76405.34,7.2,0.34337,0.00014,23.45586]
[1776711458615,40.56,76407.5,7.2,0.34368,0.00014,23.46445]
[1776711458774,40.56,76407.5,7.2,0.34368,0.00014,23.46445]
[1776711461876,40.56,76408.98,7.2,0.3439,0.00014,23.47033]
[1776711462027,40.56,76408.98,7.2,0.3439,0.00014,23.47033]
[1776711464142,40.56,76409.93,7.2,0.34403,0.00014,23.4741]
[1776711464437,40.56,76409.93,7.2,0.34403,0.00014,23.4741]
[1776711464460,40.56,76409.93,7.2,0.34403,0.00014,23.4741]
[1776711464711,40.56,76411.46,7.2,0.34425,0.00014,23.48014]
[1776711465320,40.56,76418.46,7.2,0.34525,0.00014,23.5077]
[1776711467204,40.56,76419.75,7.2,0.34543,0.00014,23.51274]
[1776711467443,40.56,76419.75,7.2,0.34543,0.00014,23.51274]
[1776711470635,40.56,76418.64,7.2,0.34527,0.00014,23.5083]
[1776711470795,40.56,76418.64,7.2,0.34527,0.00014,23.5083]
[1776711471798,40.56,76419.18,7.2,0.34534,0.00014,23.5104]
[1776711473347,40.56,76418.64,7.2,0.34527,0.00014,23.50826]
[1776711473605,40.56,76418.14,7.2,0.34519,0.00014,23.50628]
[1776711476418,40.56,76421.15,7.2,0.34562,0.00014,23.51805]
[1776711476702,40.56,76421.81,7.2,0.34571,0.00014,23.52062]
[1776711477837,40.56,76422.61,7.2,0.34583,0.00014,23.52373]
[1776711478411,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711478604,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711478629,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711478666,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711478696,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711478754,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711478863,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711478899,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711479063,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711479167,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711479460,40.56,76431.14,7.2,0.34704,0.00014,23.55698]
[1776711479418,40.56,76447.07,7.2,0.34932,0.00014,23.61852]
[1776711479717,40.56,76447.07,7.2,0.34932,0.00014,23.61852]
[1776711479866,40.56,76447.07,7.2,0.34932,0.00014,23.61852]
[1776711480165,40.56,76447.07,7.2,0.34932,0.00014,23.61852]
[1776711480394,40.56,76447.07,7.2,0.34932,0.00014,23.61852]
[1776711480551,40.55,76445.62,7.2,0.34911,0.00014,23.61285]
[1776711482012,40.55,76442.81,7.2,0.3487,0.00014,23.60194]
[1776711482827,40.55,76441.66,7.2,0.34853,0.00014,23.59742]
[1776711483088,40.55,76441.66,7.2,0.34853,0.00014,23.59742]
[1776711483262,40.55,76441.66,7.2,0.34853,0.00014,23.59742]
[1776711483585,40.55,76446.1,7.2,0.34916,0.00014,23.61445]
[1776711483986,40.55,76446.1,7.2,0.34916,0.00014,23.61445]
[1776711484887,40.55,76445.36,7.2,0.34905,0.00014,23.61151]
[1776711485855,40.55,76445.49,7.2,0.34907,0.00014,23.61192]
[1776711485927,40.55,76445.49,7.2,0.34907,0.00014,23.61192]
[1776711486332,40.55,76445.49,7.2,0.34907,0.00014,23.61192]
[1776711486538,40.55,76443.36,7.2,0.34876,0.00014,23.60363]
[1776711488992,40.55,76449.75,7.2,0.34967,0.00014,23.62802]
[1776711489541,40.55,76448.89,7.2,0.34954,0.00014,23.62462]
[1776711489751,40.55,76448.89,7.2,0.34954,0.00014,23.62462]
[1776711490202,40.55,76448.89,7.2,0.34954,0.00014,23.62462]
[1776711492209,40.54,76445.45,7.2,0.34904,0.00014,23.61121]
[1776711492475,40.54,76445.45,7.2,0.34904,0.00014,23.61121]
[1776711493582,40.54,76442.44,7.2,0.3486,0.00014,23.59944]
[1776711493621,40.54,76442.44,7.2,0.3486,0.00014,23.59944]
[1776711493811,40.54,76442.44,7.2,0.3486,0.00014,23.59944]
[1776711493860,40.54,76442.44,7.2,0.3486,0.00014,23.59944]
[1776711494078,40.54,76442.44,7.2,0.3486,0.00014,23.59944]
[1776711494537,40.54,76442.44,7.2,0.3486,0.00014,23.59944]
[1776711494535,40.54,76455.79,7.2,0.35051,0.00014,23.6506]
[1776711495243,40.54,76455.79,7.2,0.35051,0.00014,23.6506]
[1776711495297,40.54,76455.79,7.2,0.35051,0.00014,23.6506]
[1776711495368,40.54,76455.79,7.2,0.35051,0.00014,23.65064]
[1776711496043,40.54,76455.79,7.2,0.35051,0.00014,23.65064]
[1776711496382,40.54,76455.79,7.2,0.35051,0.00014,23.65064]
[1776711498439,40.54,76466.41,7.2,0.35204,0.00014,23.69105]
[1776711504437,40.54,76468.63,7.2,0.35235,0.00014,23.69946]
[1776711504943,40.54,76468.58,7.2,0.35235,0.00014,23.69927]
[1776711506026,40.54,76469.21,7.2,0.35244,0.00014,23.70165]
[1776711511655,40.54,76471.18,7.2,0.3527,0.00014,23.70531]
[1776711512788,40.54,76471.18,7.2,0.3527,0.00014,23.70531]
[1776711513817,40.54,76471.42,7.2,0.35273,0.00014,23.70621]
[1776711514026,40.54,76471.42,7.2,0.35273,0.00014,23.70621]
[1776711519590,40.54,76472.59,7.2,0.3529,0.00014,23.71054]
[1776711519776,40.54,76472.59,7.2,0.3529,0.00014,23.71054]
[1776711524892,40.54,76469.13,7.2,0.3524,0.00014,23.69743]
[1776711524971,40.54,76469.13,7.2,0.3524,0.00014,23.69743]
[1776711524983,40.54,76469.13,7.2,0.3524,0.00014,23.69743]
[1776711525979,40.54,76468.87,7.2,0.35236,0.00014,23.69644]
[1776711525989,40.54,76458.73,7.2,0.35091,0.00014,23.65795]
[1776711527291,40.54,76458.73,7.2,0.35091,0.00014,23.65795]
[1776711527920,40.54,76457.34,7.2,0.35071,0.00014,23.65271]
[1776711529781,40.54,76467.0,7.2,0.3521,0.00014,23.68948]
[1776711531077,40.54,76467.0,7.2,0.3521,0.00014,23.68948]
[1776711533468,40.54,76467.38,7.2,0.35215,0.00014,23.69093]
[1776711534256,40.54,76466.83,7.2,0.35207,0.00014,23.68885]
[1776711534269,40.54,76466.83,7.2,0.35207,0.00014,23.68885]
[1776711536543,40.54,76471.52,7.2,0.35275,0.00014,23.70657]
[1776711541613,40.54,76472.98,7.2,0.35295,0.00014,23.712]
[1776711541951,40.54,76472.98,7.2,0.35295,0.00014,23.712]
[1776711542029,40.54,76472.98,7.2,0.35295,0.00014,23.712]
[1776711544253,40.54,76474.22,7.2,0.35313,0.00014,23.71666]
[1776711546204,40.54,76474.83,7.2,0.35322,0.00014,23.71908]
[1776711547112,40.54,76474.15,7.2,0.35312,0.00014,23.71649]
[1776711547393,40.54,76474.15,7.2,0.35312,0.00014,23.71649]
[1776711547516,40.54,76474.15,7.2,0.35312,0.00014,23.71649]
[1776711547872,40.54,76473.85,7.2,0.35308,0.00014,23.71535]
[1776711547881,40.54,76473.85,7.2,0.35308,0.00014,23.71535]
[1776711547909,40.54,76473.85,7.2,0.35308,0.00014,23.71535]
[1776711547930,40.54,76473.85,7.2,0.35308,0.00014,23.71535]
[1776711548119,40.54,76473.85,7.2,0.35308,0.00014,23.71535]
[1776711548327,40.54,76473.85,7.2,0.35308,0.00014,23.71535]
[1776711548399,40.54,76458.68,7.2,0.3509,0.00014,23.65776]
[1776711550691,40.54,76453.78,7.2,0.35019,0.00014,23.63893]
[1776711550948,40.54,76453.78,7.2,0.35019,0.00014,23.63893]
[1776711551832,40.54,76453.71,7.2,0.35018,0.00014,23.63855]
[1776711552475,40.54,76453.71,7.2,0.35018,0.00014,23.63855]
[1776711552480,40.54,76453.71,7.2,0.35018,0.00014,23.63855]
[1776711553843,40.54,76450.55,7.2,0.34972,0.00014,23.62623]
[1776711554079,40.54,76450.55,7.2,0.34972,0.00014,23.62623]
[1776711557044,40.53,76444.87,7.2,0.34889,0.00014,23.6041]
[1776711557232,40.53,76444.87,7.2,0.34889,0.00014,23.6041]
[1776711559899,40.53,76445.29,7.2,0.34894,0.00014,23.60547]
[1776711560159,40.53,76445.29,7.2,0.34894,0.00014,23.60547]
[1776711563814,40.53,76444.93,7.2,0.34888,0.00014,23.60376]
[1776711563987,40.53,76444.93,7.2,0.34888,0.00014,23.60376]
[1776711566133,40.53,76445.32,7.2,0.34893,0.00014,23.60511]
[1776711566400,40.53,76445.32,7.2,0.34893,0.00014,23.60511]
[1776711569927,40.52,76443.9,7.2,0.34871,0.00014,23.59934]
[1776711570112,40.52,76443.9,7.2,0.34871,0.00014,23.59934]
[1776711572189,40.52,76443.97,7.2,0.34872,0.00014,23.59947]
[1776711572435,40.52,76443.97,7.2,0.34872,0.00014,23.59947]
[1776711575401,40.52,76443.97,7.2,0.34869,0.00014,23.59558]
[1776711575624,40.52,76443.97,7.2,0.34868,0.00014,23.59538]
[1776711580214,40.51,76444.04,7.2,0.34868,0.00014,23.5954]
[1776711580391,40.51,76444.04,7.2,0.34868,0.00014,23.5954]
[1776711580527,40.51,76444.04,7.2,0.34868,0.00014,23.5954]
[1776711582623,40.51,76441.56,7.2,0.34832,0.00014,23.58571]
[1776711582772,40.51,76441.49,7.2,0.34831,0.00014,23.58538]
[1776711585274,40.51,76441.74,7.2,0.34834,0.00014,23.58625]
[1776711585539,40.51,76441.74,7.2,0.34834,0.00014,23.58625]
[1776711587720,40.51,76441.78,7.2,0.34834,0.00014,23.58625]
[1776711588736,40.51,76441.78,7.2,0.34834,0.00014,23.58625]
[1776711588924,40.51,76441.78,7.2,0.34834,0.00014,23.58625]
[1776711590996,40.51,76441.81,7.2,0.34834,0.00014,23.58627]
[1776711591234,40.51,76441.81,7.2,0.34834,0.00014,23.58627]
[1776711594707,40.51,76441.91,7.2,0.34835,0.00014,23.58642]
[1776711594865,40.51,76441.91,7.2,0.34835,0.00014,23.58642]
[1776711598116,40.51,76443.53,7.2,0.34857,0.00014,23.59254]
[1776711598286,40.51,76443.53,7.2,0.34857,0.00014,23.59254]
[1776711600132,40.5,76448.68,7.2,0.34931,0.00014,23.6123]
[1776711600336,40.5,76448.68,7.2,0.34931,0.00014,23.6123]
[1776711600366,40.5,76448.68,7.2,0.34931,0.00014,23.6123]
[1776711600468,40.5,76448.68,7.2,0.34931,0.00014,23.6123]
[1776711600635,40.5,76448.68,7.2,0.34931,0.00014,23.6123]
[1776711600704,40.5,76448.68,7.2,0.34931,0.00014,23.6123]
[1776711600706,40.5,76448.68,7.2,0.34931,0.00014,23.6123]
[1776711600608,40.5,76457.05,7.2,0.35051,0.00014,23.64439]
[1776711600821,40.5,76457.05,7.2,0.35051,0.00014,23.64439]
[1776711600893,40.5,76457.05,7.2,0.35051,0.00014,23.64439]
[1776711601050,40.5,76457.05,7.2,0.35051,0.00014,23.64439]
[1776711601305,40.5,76472.37,7.2,0.3527,0.00014,23.70254]
[1776711602312,40.5,76477.61,7.2,0.35346,0.00014,23.72238]
[1776711603709,40.5,76477.61,7.2,0.35346,0.00014,23.72238]
[1776711606817,40.51,76475.52,7.2,0.35316,0.00014,23.71457]
[1776711606876,40.51,76475.52,7.2,0.35316,0.00014,23.71457]
[1776711606888,40.51,76475.52,7.2,0.35316,0.00014,23.71457]
[1776711606918,40.51,76475.52,7.2,0.35316,0.00014,23.71457]
[1776711606950,40.51,76475.52,7.2,0.35316,0.00014,23.71457]
[1776711607590,40.51,76475.52,7.2,0.35316,0.00014,23.71457]
[1776711607687,40.51,76464.57,7.2,0.35159,0.00014,23.67316]
[1776711608707,40.51,76464.57,7.2,0.35159,0.00014,23.67316]
[1776711608716,40.51,76456.95,7.2,0.3505,0.00014,23.64417]
[1776711610159,40.51,76456.53,7.2,0.35044,0.00014,23.64264]
[1776711615008,40.51,76450.11,7.2,0.34953,0.00014,23.61839]
[1776711615404,40.51,76447.12,7.2,0.3491,0.00014,23.60681]
[1776711616120,40.51,76447.12,7.2,0.3491,0.00014,23.60681]
[1776711616364,40.51,76447.12,7.2,0.3491,0.00014,23.60681]
[1776711616817,40.51,76445.32,7.2,0.34884,0.00014,23.59981]
[1776711617768,40.51,76445.34,7.2,0.34884,0.00014,23.59983]
[1776711618938,40.51,76444.37,7.2,0.3487,0.00014,23.59609]
[1776711619194,40.51,76444.37,7.2,0.3487,0.00014,23.59609]
[1776711622285,40.51,76438.79,7.2,0.3479,0.00014,23.57429]
[1776711622458,40.51,76438.79,7.2,0.3479,0.00014,23.57429]
[1776711624244,40.51,76437.56,7.2,0.34772,0.00014,23.56943]
[1776711624308,40.51,76437.56,7.2,0.34772,0.00014,23.56943]
[1776711624352,40.51,76437.56,7.2,0.34772,0.00014,23.56943]
[1776711624645,40.51,76437.56,7.2,0.34772,0.00014,23.56943]
[1776711624997,40.5,76436.81,7.2,0.34761,0.00014,23.56648]
[1776711625364,40.5,76436.81,7.2,0.34761,0.00014,23.56648]
[1776711626710,40.5,76439.78,7.2,0.34803,0.00014,23.57795]
[1776711626782,40.5,76439.56,7.2,0.348,0.00014,23.57705]
[1776711627163,40.5,76439.56,7.2,0.348,0.00014,23.57705]
[1776711627443,40.5,76439.56,7.2,0.348,0.00014,23.57705]
[1776711628459,40.5,76439.04,7.2,0.34792,0.00014,23.57498]
[1776711628616,40.5,76439.04,7.2,0.34792,0.00014,23.57498]
[1776711631111,40.5,76439.32,7.2,0.34796,0.00014,23.57597]
[1776711631329,40.5,76439.32,7.2,0.34796,0.00014,23.57597]
[1776711634219,40.5,76438.36,7.2,0.34779,0.00014,23.56828]
[1776711634399,40.5,76438.36,7.2,0.34779,0.00014,23.56828]
[1776711636742,40.5,76437.9,7.2,0.34772,0.00014,23.5664]
[1776711637578,40.5,76436.44,7.2,0.34751,0.00014,23.56068]
[1776711637753,40.5,76436.44,7.2,0.34751,0.00014,23.56068]
[1776711640340,40.5,76435.69,7.2,0.3474,0.00014,23.55763]
[1776711640608,40.5,76435.69,7.2,0.3474,0.00014,23.55763]
[1776711644058,40.5,76439.29,7.2,0.34791,0.00014,23.57144]
[1776711644232,40.5,76439.29,7.2,0.34791,0.00014,23.57144]
[1776711646690,40.49,76443.82,7.2,0.34855,0.00014,23.58887]
[1776711646811,40.49,76446.19,7.2,0.34889,0.00014,23.59795]
[1776711647140,40.49,76446.19,7.2,0.34889,0.00014,23.59795]
[1776711648635,40.49,76453.19,7.2,0.34988,0.00014,23.62471]
[1776711650069,40.49,76453.82,7.2,0.34997,0.00014,23.62703]
[1776711650270,40.49,76453.82,7.2,0.34997,0.00014,23.62703]
[1776711650287,40.49,76453.82,7.2,0.34997,0.00014,23.62703]
[1776711650325,40.49,76453.82,7.2,0.34997,0.00014,23.62703]
[1776711650343,40.49,76453.82,7.2,0.34997,0.00014,23.62703]
[1776711650613,40.49,76453.82,7.2,0.34997,0.00014,23.62703]
[1776711650651,40.49,76469.95,7.2,0.35228,0.00014,23.6884]
[1776711650864,40.49,76469.95,7.2,0.35228,0.00014,23.6884]
[1776711651105,40.49,76469.95,7.2,0.35228,0.00014,23.6884]
[1776711651184,40.49,76469.95,7.2,0.35228,0.00014,23.6884]
[1776711651308,40.49,76469.95,7.2,0.35228,0.00014,23.6884]
[1776711651658,40.49,76478.22,7.2,0.35347,0.00014,23.71961]
[1776711652665,40.49,76479.28,7.2,0.35362,0.00014,23.7236]
[1776711653415,40.49,76479.28,7.2,0.35362,0.00014,23.7236]
[1776711654828,40.49,76479.63,7.2,0.35367,0.00014,23.72489]
[1776711654901,40.49,76479.63,7.2,0.35367,0.00014,23.72489]
[1776711655005,40.49,76479.63,7.2,0.35367,0.00014,23.72489]
[1776711655134,40.49,76479.63,7.2,0.35367,0.00014,23.72489]
[1776711655241,40.49,76479.63,7.2,0.35367,0.00014,23.72489]
[1776711655688,40.49,76497.71,7.2,0.35628,0.00014,23.79246]
[1776711655828,40.49,76497.71,7.2,0.35628,0.00014,23.79246]
[1776711656042,40.49,76497.71,7.2,0.35628,0.00014,23.79246]
[1776711656222,40.49,76497.71,7.2,0.35628,0.00014,23.79246]
[1776711656526,40.49,76497.71,7.2,0.35628,0.00014,23.79246]
[1776711656778,40.49,76497.71,7.2,0.35628,0.00014,23.79246]
[1776711657049,40.49,76500.1,7.2,0.35663,0.00014,23.80138]
[1776711658854,40.49,76500.42,7.2,0.35668,0.00014,23.80272]
[1776711659148,40.49,76500.42,7.2,0.35668,0.00014,23.80272]
[1776711660147,40.49,76500.23,7.2,0.35666,0.00014,23.80209]
[1776711660639,40.49,76500.23,7.2,0.35666,0.00014,23.80209]
[1776711660704,40.49,76500.23,7.2,0.35666,0.00014,23.80209]
[1776711661056,40.5,76500.29,7.2,0.35667,0.00014,23.80239]
[1776711661490,40.5,76500.29,7.2,0.35667,0.00014,23.80239]
[1776711661603,40.5,76500.29,7.2,0.35667,0.00014,23.80239]
[1776711661608,40.5,76500.29,7.2,0.35667,0.00014,23.80239]
[1776711661949,40.5,76499.63,7.2,0.35658,0.00014,23.80003]
[1776711662164,40.5,76499.63,7.2,0.35658,0.00014,23.80003]
[1776711662735,40.5,76499.63,7.2,0.35658,0.00014,23.80003]
[1776711662760,40.5,76499.63,7.2,0.35658,0.00014,23.80003]
[1776711662742,40.5,76498.4,7.2,0.35641,0.00014,23.79556]
[1776711663041,40.5,76498.4,7.2,0.35641,0.00014,23.79556]
[1776711663748,40.5,76481.33,7.2,0.35395,0.00014,23.73202]
[1776711665319,40.5,76478.72,7.2,0.35358,0.00014,23.72232]
[1776711665441,40.5,76478.72,7.2,0.35358,0.00014,23.72232]
[1776711665620,40.5,76478.72,7.2,0.35358,0.00014,23.72232]
[1776711666068,40.5,76476.8,7.2,0.35331,0.00014,23.71521]
[1776711666792,40.5,76476.8,7.2,0.35331,0.00014,23.71521]
[1776711668377,40.5,76472.06,7.2,0.35263,0.00014,23.69734]
[1776711668399,40.5,76472.06,7.2,0.35263,0.00014,23.69734]
[1776711668593,40.5,76472.06,7.2,0.35263,0.00014,23.69734]
[1776711669198,40.5,76469.2,7.2,0.35221,0.00014,23.68653]
[1776711670717,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671124,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671157,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671289,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671355,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671467,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671482,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671495,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671506,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671510,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671533,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671560,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671591,40.5,76467.29,7.2,0.35194,0.00014,23.67929]
[1776711671652,40.5,76467.06,7.2,0.35191,0.00014,23.67842]
[1776711671819,40.5,76467.06,7.2,0.35191,0.00014,23.67842]
[1776711671881,40.5,76467.06,7.2,0.35191,0.00014,23.67842]
[1776711671945,40.5,76467.06,7.2,0.35191,0.00014,23.67842]
[1776711672378,40.5,76467.06,7.2,0.35191,0.00014,23.67842]
[1776711672690,40.5,76467.06,7.2,0.35191,0.00014,23.67842]
[1776711673456,40.49,76466.63,7.2,0.35179,0.00014,23.67556]
[1776711673822,40.47,76467.1,7.2,0.35181,0.00014,23.67614]
[1776711674765,40.47,76467.1,7.2,0.35181,0.00014,23.67614]
[1776711674941,40.47,76467.81,7.2,0.35191,0.00014,23.67883]
[1776711676130,40.46,76468.61,7.2,0.35198,0.00014,23.68067]
[1776711677056,40.45,76466.21,7.2,0.35159,0.00014,23.67036]
[1776711677136,40.45,76466.21,7.2,0.35159,0.00014,23.67036]
[1776711678184,40.45,76465.56,7.2,0.35149,0.00014,23.66778]
[1776711678205,40.45,76465.56,7.2,0.35149,0.00014,23.66778]
[1776711678432,40.45,76465.56,7.2,0.35149,0.00014,23.66778]
[1776711678617,40.45,76465.56,7.2,0.35149,0.00014,23.66778]
[1776711680712,40.43,76466.96,7.2,0.35164,0.00014,23.67184]
[1776711680967,40.43,76467.02,7.2,0.35164,0.00014,23.67184]
[1776711681036,40.43,76467.02,7.2,0.35164,0.00014,23.67184]
[1776711681120,40.43,76467.02,7.2,0.35164,0.00014,23.67184]
[1776711681351,40.43,76467.02,7.2,0.35164,0.00014,23.67184]
[1776711681717,40.43,76467.02,7.2,0.35164,0.00014,23.67184]
[1776711681861,40.43,76466.57,7.2,0.35157,0.00014,23.67002]
[1776711681993,40.43,76466.57,7.2,0.35157,0.00014,23.67002]
[1776711683566,40.43,76460.49,7.2,0.35069,0.00014,23.64682]
[1776711683827,40.43,76456.85,7.2,0.35016,0.00014,23.6327]
[1776711684156,40.43,76456.85,7.2,0.35016,0.00014,23.6327]
[1776711685199,40.42,76457.07,7.2,0.35016,0.00014,23.63271]
[1776711686676,40.42,76457.78,7.2,0.35026,0.00014,23.63543]
[1776711686936,40.4,76458.08,7.2,0.35024,0.00014,23.6349]
[1776711687067,40.4,76458.08,7.2,0.35024,0.00014,23.6349]
[1776711688004,40.4,76458.15,7.2,0.35025,0.00014,23.63517]
[1776711688005,40.4,76458.15,7.2,0.35025,0.00014,23.63517]
[1776711688063,40.4,76458.15,7.2,0.35025,0.00014,23.63517]
[1776711688323,40.4,76458.15,7.2,0.35025,0.00014,23.63517]
[1776711688631,40.4,76458.15,7.2,0.35025,0.00014,23.63517]
[1776711689943,40.39,76455.51,7.2,0.34983,0.00014,23.62412]
[1776711690061,40.39,76455.51,7.2,0.34983,0.00014,23.62412]
[1776711690147,40.39,76455.51,7.2,0.34983,0.00014,23.62412]
[1776711690284,40.39,76455.51,7.2,0.34983,0.00014,23.62412]
[1776711690505,40.39,76455.51,7.2,0.34983,0.00014,23.62412]
[1776711690592,40.39,76448.25,7.2,0.34878,0.00014,23.59599]
[1776711690957,40.39,76448.25,7.2,0.34878,0.00014,23.59599]
[1776711691311,40.39,76448.25,7.2,0.34878,0.00014,23.59599]
[1776711692845,40.39,76447.83,7.2,0.3487,0.00014,23.59055]
[1776711692860,40.39,76447.83,7.2,0.3487,0.00014,23.59055]
[1776711692894,40.39,76447.83,7.2,0.3487,0.00014,23.59055]
[1776711692901,40.39,76447.83,7.2,0.3487,0.00014,23.59055]
[1776711693020,40.39,76447.83,7.2,0.3487,0.00014,23.59055]
[1776711693465,40.39,76447.83,7.2,0.3487,0.00014,23.59055]
[1776711694187,40.38,76446.23,7.2,0.34845,0.00014,23.5838]
[1776711694245,40.38,76439.26,7.2,0.34745,0.00014,23.55671]
[1776711694977,40.38,76439.26,7.2,0.34745,0.00014,23.55671]
[1776711696254,40.38,76438.68,7.2,0.34735,0.00014,23.55416]
[1776711696410,40.38,76438.68,7.2,0.34735,0.00014,23.55416]
[1776711696794,40.38,76438.68,7.2,0.34735,0.00014,23.55416]
[1776711697143,40.38,76437.44,7.2,0.34715,0.00014,23.54885]
[1776711697384,40.38,76437.44,7.2,0.34715,0.00014,23.54885]
[1776711697485,40.36,76436.23,7.2,0.34691,0.00014,23.54237]
[1776711697862,40.36,76436.23,7.2,0.34691,0.00014,23.54237]
[1776711698350,40.36,76436.23,7.2,0.34691,0.00014,23.54237]
[1776711698356,40.36,76436.23,7.2,0.34691,0.00014,23.54237]
[1776711698811,40.36,76436.23,7.2,0.34691,0.00014,23.54237]
[1776711698827,40.36,76436.02,7.2,0.34688,0.00014,23.54154]
[1776711699828,40.36,76436.02,7.2,0.34688,0.00014,23.54154]
[1776711699840,40.36,76436.02,7.2,0.34688,0.00014,23.54154]
[1776711700444,40.36,76440.22,7.2,0.34748,0.00014,23.55794]
[1776711701134,40.36,76445.15,7.2,0.34818,0.00014,23.57688]
[1776711705139,40.34,76447.36,7.2,0.34843,0.00014,23.58369]
[1776711705417,40.34,76447.36,7.2,0.34843,0.00014,23.58369]
[1776711706298,40.33,76447.84,7.2,0.34848,0.00014,23.58515]
[1776711706650,40.33,76447.84,7.2,0.34848,0.00014,23.58515]
[1776711707173,40.33,76447.95,7.2,0.3485,0.00014,23.58554]
[1776711707648,40.33,76447.95,7.2,0.3485,0.00014,23.58554]
[1776711708191,40.33,76444.39,7.2,0.34797,0.00014,23.57146]
[1776711708470,40.33,76444.39,7.2,0.34797,0.00014,23.57146]
[1776711709673,40.33,76442.26,7.2,0.34766,0.00014,23.56299]
[1776711709737,40.33,76442.85,7.2,0.34774,0.00014,23.5651]
[1776711709868,40.33,76442.85,7.2,0.34774,0.00014,23.5651]
[1776711709949,40.33,76442.85,7.2,0.34774,0.00014,23.5651]
[1776711710122,40.33,76442.85,7.2,0.34774,0.00014,23.5651]
[1776711710219,40.33,76442.85,7.2,0.34774,0.00014,23.5651]
[1776711711614,40.3,76424.65,7.2,0.34501,0.00014,23.49082]
[1776711712806,40.3,76424.65,7.2,0.34501,0.00014,23.49082]
[1776711712873,40.28,76426.96,7.2,0.34529,0.00014,23.49867]
[1776711714272,40.28,76426.7,7.2,0.34526,0.00014,23.49764]
[1776711714575,40.28,76426.7,7.2,0.34526,0.00014,23.49764]
[1776711714635,40.26,76427.64,7.2,0.34529,0.00014,23.49886]
[1776711714904,40.26,76427.64,7.2,0.34529,0.00014,23.49886]
[1776711715022,40.26,76427.64,7.2,0.34529,0.00014,23.49886]
[1776711715109,40.26,76427.64,7.2,0.34529,0.00014,23.49886]
[1776711715190,40.26,76427.64,7.2,0.34529,0.00014,23.49886]
[1776711715199,40.26,76427.64,7.2,0.34529,0.00014,23.49886]
[1776711715291,40.26,76413.77,7.2,0.3433,0.00014,23.44377]
[1776711716772,40.26,76413.77,7.2,0.3433,0.00014,23.44377]
[1776711717101,40.26,76410.91,7.2,0.34288,0.00014,23.43209]
[1776711717472,40.26,76410.91,7.2,0.34288,0.00014,23.43209]
[1776711719738,40.26,76406.02,7.2,0.34218,0.00014,23.41234]
[1776711719846,40.26,76406.02,7.2,0.34218,0.00014,23.41234]
[1776711719860,40.25,76405.85,7.2,0.34215,0.00014,23.41153]
[1776711719946,40.25,76405.85,7.2,0.34215,0.00014,23.41153]
[1776711720098,40.25,76405.85,7.2,0.34215,0.00014,23.41153]
[1776711720228,40.25,76405.85,7.2,0.34215,0.00014,23.41153]
[1776711720303,40.25,76405.85,7.2,0.34215,0.00014,23.41153]
[1776711720321,40.25,76405.85,7.2,0.34215,0.00014,23.41153]
[1776711720656,40.25,76398.88,7.2,0.34114,0.00014,23.38324]
[1776711721585,40.25,76398.88,7.2,0.34114,0.00014,23.38324]
[1776711721756,40.25,76398.88,7.2,0.34114,0.00014,23.38324]
[1776711721781,40.25,76390.15,7.2,0.33989,0.00014,23.34769]
[1776711723940,40.25,76388.49,7.2,0.33964,0.00014,23.34075]
[1776711724135,40.25,76388.49,7.2,0.33964,0.00014,23.34075]
[1776711724983,40.25,76386.24,7.2,0.33931,0.00014,23.3314]
[1776711725237,40.25,76386.24,7.2,0.33931,0.00014,23.3314]
[1776711726462,40.23,76388.27,7.2,0.33954,0.00014,23.33786]
[1776711728265,40.23,76386.14,7.2,0.33922,0.00014,23.32881]
[1776711728553,40.23,76386.14,7.2,0.33922,0.00014,23.32881]
[1776711729456,40.22,76381.88,7.2,0.3386,0.00014,23.31104]
[1776711729941,40.22,76377.99,7.2,0.33803,0.00014,23.29494]
[1776711730216,40.22,76385.03,7.2,0.33904,0.00014,23.32375]
[1776711732946,40.22,76390.71,7.2,0.33984,0.00014,23.34657]
[1776711733124,40.22,76390.71,7.2,0.33984,0.00014,23.34657]
[1776711733386,40.22,76390.71,7.2,0.33984,0.00014,23.34657]
[1776711734271,40.22,76391.31,7.2,0.33991,0.00014,23.34864]
[1776711736536,40.21,76395.37,7.2,0.34048,0.00014,23.36493]
[1776711736781,40.21,76395.37,7.2,0.34048,0.00014,23.36493]
[1776711739139,40.21,76385.68,7.2,0.33907,0.00014,23.32491]
[1776711739397,40.21,76385.68,7.2,0.33907,0.00014,23.32491]
[1776711742347,40.2,76385.27,7.2,0.33899,0.00014,23.32253]
[1776711742512,40.2,76385.27,7.2,0.33899,0.00014,23.32253]
[1776711745548,40.2,76389.6,7.2,0.3396,0.00014,23.33985]
[1776711745838,40.2,76389.6,7.2,0.3396,0.00014,23.33985]
[1776711749116,40.19,76396.28,7.2,0.34052,0.00014,23.36626]
[1776711749247,40.19,76396.28,7.2,0.34052,0.00014,23.36626]
[1776711751673,40.19,76397.41,7.2,0.34067,0.00014,23.37043]
[1776711751934,40.18,76397.37,7.2,0.34063,0.00014,23.36609]
[1776711754682,40.18,76396.1,7.2,0.34043,0.00014,23.36054]
[1776711754939,40.18,76395.74,7.2,0.34037,0.00014,23.35888]
[1776711757592,40.17,76394.92,7.2,0.34024,0.00014,23.35516]
[1776711757856,40.17,76394.92,7.2,0.34024,0.00014,23.35516]
[1776711763963,40.16,76396.65,7.2,0.34043,0.00014,23.36084]
[1776711764221,40.16,76396.65,7.2,0.34043,0.00014,23.36084]
[1776711767472,40.16,76393.76,7.2,0.34,0.00014,23.34851]
[1776711767628,40.16,76393.76,7.2,0.34,0.00014,23.34851]
[1776711770097,40.15,76387.34,7.2,0.33906,0.00014,23.32179]
[1776711770296,40.15,76387.34,7.2,0.33906,0.00014,23.32179]
[1776711773228,40.15,76388.9,7.2,0.33926,0.00014,23.32765]
[1776711773440,40.15,76388.9,7.2,0.33926,0.00014,23.32765]
[1776711773605,40.15,76388.9,7.2,0.33926,0.00014,23.32765]
[1776711779308,40.14,76389.45,7.2,0.3393,0.00014,23.32887]
[1776711779557,40.14,76389.45,7.2,0.3393,0.00014,23.32887]
[1776711780802,40.14,76389.65,7.2,0.33932,0.00014,23.32952]
[1776711781578,40.13,76400.65,7.2,0.34089,0.00014,23.37394]
[1776711782408,40.13,76400.65,7.2,0.34089,0.00014,23.37394]
[1776711782585,40.13,76404.69,7.2,0.34146,0.00014,23.3901]
[1776711783042,40.13,76404.69,7.2,0.34146,0.00014,23.3901]
[1776711785041,40.13,76409.6,7.2,0.34216,0.00014,23.40984]
[1776711785605,40.13,76418.1,7.2,0.34338,0.00014,23.44392]
[1776711790641,40.13,76419.75,7.2,0.3436,0.00014,23.45017]
[1776711795679,40.12,76414.08,7.2,0.34278,0.00014,23.42713]
[1776711798754,40.12,76414.07,7.2,0.34277,0.00014,23.42698]
[1776711798923,40.12,76414.07,7.2,0.34277,0.00014,23.42698]
[1776711798978,40.12,76409.34,7.2,0.34209,0.00014,23.4079]
[1776711799116,40.12,76409.34,7.2,0.34209,0.00014,23.4079]
[1776711799138,40.12,76409.34,7.2,0.34209,0.00014,23.4079]
[1776711799367,40.12,76409.34,7.2,0.34209,0.00014,23.4079]
[1776711799416,40.12,76409.34,7.2,0.34209,0.00014,23.4079]
[1776711799878,40.12,76409.34,7.2,0.34209,0.00014,23.4079]
[1776711799912,40.12,76394.82,7.2,0.34,0.00014,23.34887]
[1776711800960,40.12,76389.75,7.2,0.33927,0.00014,23.32801]
[1776711801025,40.12,76389.75,7.2,0.33927,0.00014,23.32801]
[1776711801310,40.12,76389.75,7.2,0.33927,0.00014,23.32801]
[1776711806757,40.11,76383.22,7.2,0.3383,0.00014,23.30039]
[1776711807046,40.11,76383.22,7.2,0.3383,0.00014,23.30039]
[1776711807276,40.11,76383.22,7.2,0.3383,0.00014,23.30039]
[1776711809210,40.11,76382.82,7.2,0.33823,0.00014,23.29848]
[1776711809240,40.11,76382.82,7.2,0.33823,0.00014,23.29848]
[1776711809266,40.11,76382.82,7.2,0.33823,0.00014,23.29848]
[1776711809398,40.11,76382.82,7.2,0.33823,0.00014,23.29848]
[1776711809667,40.11,76382.82,7.2,0.33823,0.00014,23.29848]
[1776711809671,40.11,76382.82,7.2,0.33823,0.00014,23.29848]
[1776711809778,40.11,76372.14,7.2,0.3367,0.00014,23.25429]
[1776711810374,40.11,76372.14,7.2,0.3367,0.00014,23.25429]
[1776711810785,40.11,76364.82,7.2,0.33565,0.00014,23.2238]
[1776711811269,40.11,76364.82,7.2,0.33565,0.00014,23.2238]
[1776711811315,40.11,76364.82,7.2,0.33565,0.00014,23.2238]
[1776711811584,40.11,76364.82,7.2,0.33565,0.00014,23.2238]
[1776711811610,40.11,76364.82,7.2,0.33565,0.00014,23.2238]
[1776711812293,40.1,76361.16,7.2,0.3351,0.00014,23.20467]
[1776711812471,40.1,76361.16,7.2,0.3351,0.00014,23.20467]
[1776711812480,40.1,76361.16,7.2,0.3351,0.00014,23.20467]
[1776711812735,40.1,76361.16,7.2,0.3351,0.00014,23.20467]
[1776711812749,40.1,76361.16,7.2,0.3351,0.00014,23.20467]
[1776711812940,40.1,76361.16,7.2,0.3351,0.00014,23.20467]
[1776711813057,40.1,76359.1,7.2,0.33481,0.00014,23.196]
[1776711813806,40.1,76366.77,7.2,0.3359,0.00014,23.22791]
[1776711815554,40.1,76369.1,7.2,0.33623,0.00014,23.2375]
[1776711815692,40.1,76369.1,7.2,0.33623,0.00014,23.2375]
[1776711815837,40.1,76361.13,7.2,0.33509,0.00014,23.20424]
[1776711815978,40.1,76361.13,7.2,0.33509,0.00014,23.20424]
[1776711816170,40.1,76361.13,7.2,0.33509,0.00014,23.20424]
[1776711816477,40.1,76361.13,7.2,0.33509,0.00014,23.20424]
[1776711816874,40.1,76361.13,7.2,0.33509,0.00014,23.20424]
[1776711816833,40.1,76351.36,7.2,0.33369,0.00014,23.16326]
[1776711817482,40.1,76351.36,7.2,0.33369,0.00014,23.16326]
[1776711817589,40.1,76351.36,7.2,0.33369,0.00014,23.16326]
[1776711817615,40.1,76351.36,7.2,0.33369,0.00014,23.16326]
[1776711817851,40.1,76351.36,7.2,0.33369,0.00014,23.16326]
[1776711817860,40.1,76351.36,7.2,0.33369,0.00014,23.16326]
[1776711818109,40.1,76349.09,7.2,0.33337,0.00014,23.15368]
[1776711818417,40.1,76349.09,7.2,0.33337,0.00014,23.15368]
[1776711818477,40.1,76349.09,7.2,0.33337,0.00014,23.15368]
[1776711818778,40.1,76349.09,7.2,0.33337,0.00014,23.15368]
[1776711818786,40.1,76349.09,7.2,0.33337,0.00014,23.15368]
[1776711819025,40.1,76347.01,7.2,0.33307,0.00014,23.14489]
[1776711819031,40.1,76347.01,7.2,0.33307,0.00014,23.14489]
[1776711819420,40.1,76347.01,7.2,0.33307,0.00014,23.14489]
[1776711819448,40.1,76347.01,7.2,0.33307,0.00014,23.14489]
[1776711819733,40.1,76347.01,7.2,0.33307,0.00014,23.14489]
[1776711819737,40.1,76347.01,7.2,0.33307,0.00014,23.14489]
[1776711819825,40.1,76347.01,7.2,0.33307,0.00014,23.14489]
[1776711819844,40.1,76347.01,7.2,0.33307,0.00014,23.14489]
[1776711820037,40.1,76346.53,7.2,0.333,0.00014,23.14284]
[1776711820077,40.1,76346.53,7.2,0.333,0.00014,23.14284]
[1776711820272,40.1,76346.53,7.2,0.333,0.00014,23.14284]
[1776711820295,40.1,76346.53,7.2,0.333,0.00014,23.14284]
[1776711820304,40.1,76346.53,7.2,0.333,0.00014,23.14284]
[1776711821617,40.1,76347.6,7.2,0.33315,0.00014,23.14733]
[1776711822884,40.1,76349.64,7.2,0.33344,0.00014,23.15589]
[1776711823384,40.1,76349.61,7.2,0.33344,0.00014,23.15573]
[1776711823570,40.1,76349.61,7.2,0.33344,0.00014,23.15573]
[1776711823713,40.1,76349.61,7.2,0.33344,0.00014,23.15573]
[1776711824784,40.1,76350.62,7.2,0.33358,0.00014,23.15994]
[1776711824791,40.1,76350.62,7.2,0.33358,0.00014,23.15994]
[1776711825071,40.1,76351.28,7.2,0.33367,0.00014,23.16267]
[1776711825273,40.1,76351.28,7.2,0.33367,0.00014,23.16267]
[1776711825462,40.1,76351.28,7.2,0.33367,0.00014,23.16267]
[1776711825506,40.1,76351.28,7.2,0.33367,0.00014,23.16267]
[1776711825810,40.1,76351.28,7.2,0.33367,0.00014,23.16267]
[1776711825835,40.1,76351.28,7.2,0.33367,0.00014,23.16267]
[1776711827839,40.09,76352.06,7.2,0.33376,0.00014,23.16545]
[1776711828675,40.09,76353.0,7.2,0.3339,0.00014,23.16935]
[1776711828760,40.09,76353.0,7.2,0.3339,0.00014,23.16935]
[1776711828764,40.09,76353.0,7.2,0.3339,0.00014,23.16935]
[1776711829082,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711829119,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711829175,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711829186,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711829348,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711829375,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711829517,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711829528,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711829723,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711829753,40.09,76352.94,7.2,0.33389,0.00014,23.16905]
[1776711830090,40.09,76352.69,7.2,0.33385,0.00014,23.16795]
[1776711830666,40.09,76352.69,7.2,0.33385,0.00014,23.16795]
[1776711830862,40.09,76352.69,7.2,0.33385,0.00014,23.16795]
[1776711830874,40.09,76352.69,7.2,0.33385,0.00014,23.16795]
[1776711831185,40.09,76351.32,7.2,0.33365,0.00014,23.16215]
[1776711831447,40.09,76351.32,7.2,0.33365,0.00014,23.16215]
[1776711831521,40.09,76351.32,7.2,0.33365,0.00014,23.16215]
[1776711831801,40.09,76351.32,7.2,0.33365,0.00014,23.16215]
[1776711832107,40.09,76344.42,7.2,0.33267,0.00014,23.13303]
[1776711832206,40.09,76344.42,7.2,0.33267,0.00014,23.13303]
[1776711832292,40.09,76344.42,7.2,0.33267,0.00014,23.13303]
[1776711832717,40.09,76344.42,7.2,0.33267,0.00014,23.13303]
[1776711832958,40.09,76344.42,7.2,0.33267,0.00014,23.13303]
[1776711833822,40.09,76342.98,7.2,0.33246,0.00014,23.12693]
[1776711834205,40.09,76343.38,7.2,0.33252,0.00014,23.1286]
[1776711835005,40.09,76343.38,7.2,0.33252,0.00014,23.1286]
[1776711835690,40.09,76343.38,7.2,0.33252,0.00014,23.1286]
[1776711835733,40.09,76343.38,7.2,0.33252,0.00014,23.1286]
[1776711836036,40.09,76343.82,7.2,0.33258,0.00014,23.13041]
[1776711836059,40.09,76343.82,7.2,0.33258,0.00014,23.13041]
[1776711837511,40.09,76344.5,7.2,0.33268,0.00014,23.13329]
[1776711837519,40.09,76344.5,7.2,0.33268,0.00014,23.13329]
[1776711837807,40.09,76344.5,7.2,0.33268,0.00014,23.13329]
[1776711838018,40.09,76342.26,7.2,0.33235,0.00014,23.12377]
[1776711838051,40.09,76342.26,7.2,0.33235,0.00014,23.12377]
[1776711838076,40.09,76342.26,7.2,0.33235,0.00014,23.12377]
[1776711838081,40.09,76342.26,7.2,0.33235,0.00014,23.12377]
[1776711838247,40.09,76342.26,7.2,0.33235,0.00014,23.12377]
[1776711838268,40.09,76342.26,7.2,0.33235,0.00014,23.12377]
[1776711838695,40.09,76342.26,7.2,0.33235,0.00014,23.12377]
[1776711838734,40.09,76342.26,7.2,0.33235,0.00014,23.12377]
[1776711839078,40.09,76341.39,7.2,0.33223,0.00014,23.12007]
[1776711839084,40.09,76341.39,7.2,0.33223,0.00014,23.12007]
[1776711841059,40.09,76343.38,7.2,0.33251,0.00014,23.12847]
[1776711841090,40.09,76343.38,7.2,0.33251,0.00014,23.12847]
[1776711841093,40.09,76343.38,7.2,0.33251,0.00014,23.12847]
[1776711841310,40.09,76343.38,7.2,0.33251,0.00014,23.12847]
[1776711841338,40.09,76343.38,7.2,0.33251,0.00014,23.12847]
[1776711841952,40.09,76343.38,7.2,0.33251,0.00014,23.12847]
[1776711841961,40.09,76343.38,7.2,0.33251,0.00014,23.12847]
[1776711842071,40.09,76343.71,7.2,0.33256,0.00014,23.12984]
[1776711842188,40.09,76343.71,7.2,0.33256,0.00014,23.12984]
[1776711842569,40.09,76343.71,7.2,0.33256,0.00014,23.12984]
[1776711842594,40.09,76343.71,7.2,0.33256,0.00014,23.12984]
[1776711843044,40.09,76344.51,7.2,0.33267,0.00014,23.13316]
[1776711843251,40.09,76344.51,7.2,0.33267,0.00014,23.13316]
[1776711843809,40.09,76344.51,7.2,0.33267,0.00014,23.13316]
[1776711843815,40.09,76344.51,7.2,0.33267,0.00014,23.13316]
[1776711843966,40.09,76344.51,7.2,0.33267,0.00014,23.13316]
[1776711843910,40.09,76353.24,7.2,0.33389,0.00014,23.16932]
[1776711844312,40.09,76353.24,7.2,0.33389,0.00014,23.16932]
[1776711844348,40.09,76353.24,7.2,0.33389,0.00014,23.16932]
[1776711844496,40.09,76353.24,7.2,0.33389,0.00014,23.16932]
[1776711844522,40.09,76353.24,7.2,0.33389,0.00014,23.16932]
[1776711844548,40.09,76353.24,7.2,0.33389,0.00014,23.16932]
[1776711846060,40.08,76352.87,7.2,0.33384,0.00014,23.16771]
[1776711846380,40.08,76352.87,7.2,0.33384,0.00014,23.16771]
[1776711846643,40.08,76352.87,7.2,0.33384,0.00014,23.16771]
[1776711846896,40.08,76352.87,7.2,0.33384,0.00014,23.16771]
[1776711846908,40.08,76352.87,7.2,0.33384,0.00014,23.16771]
[1776711847020,40.08,76351.03,7.2,0.33357,0.00014,23.15986]
[1776711847031,40.08,76351.03,7.2,0.33357,0.00014,23.15986]
[1776711847066,40.08,76351.03,7.2,0.33357,0.00014,23.15986]
[1776711847153,40.08,76351.03,7.2,0.33357,0.00014,23.15986]
[1776711847273,40.08,76351.03,7.2,0.33357,0.00014,23.15986]
[1776711847295,40.08,76351.03,7.2,0.33357,0.00014,23.15986]
[1776711847498,40.08,76351.03,7.2,0.33357,0.00014,23.15986]
[1776711847591,40.08,76351.03,7.2,0.33357,0.00014,23.15986]
[1776711847771,40.08,76351.03,7.2,0.33357,0.00014,23.15986]
[1776711848070,40.08,76351.03,7.2,0.33357,0.00014,23.15981]
[1776711848077,40.08,76351.03,7.2,0.33357,0.00014,23.15981]
[1776711848087,40.08,76351.03,7.2,0.33357,0.00014,23.15981]
[1776711848958,40.08,76351.03,7.2,0.33357,0.00014,23.15981]
[1776711849679,40.08,76351.74,7.2,0.33367,0.00014,23.16274]
[1776711849702,40.08,76351.74,7.2,0.33367,0.00014,23.16274]
[1776711849834,40.08,76351.74,7.2,0.33367,0.00014,23.16274]
[1776711849973,40.08,76351.74,7.2,0.33367,0.00014,23.16274]
[1776711850083,40.08,76357.6,7.2,0.33448,0.00014,23.18659]
[1776711850974,40.08,76357.6,7.2,0.33448,0.00014,23.18659]
[1776711851463,40.08,76357.87,7.2,0.33451,0.00014,23.18772]
[1776711852066,40.07,76360.01,7.2,0.33479,0.00014,23.19595]
[1776711852287,40.07,76360.01,7.2,0.33479,0.00014,23.19595]
[1776711852309,40.07,76367.1,7.2,0.3358,0.00014,23.22545]
[1776711853662,40.07,76367.1,7.2,0.3358,0.00014,23.22545]
[1776711854057,40.07,76367.8,7.2,0.3359,0.00014,23.22816]
[1776711856289,40.07,76365.42,7.2,0.33555,0.00014,23.21815]
[1776711856549,40.07,76365.42,7.2,0.33555,0.00014,23.21815]
[1776711856813,40.07,76365.42,7.2,0.33555,0.00014,23.21815]
[1776711857028,40.06,76364.99,7.2,0.33548,0.00014,23.21618]
[1776711858640,40.06,76363.76,7.2,0.33531,0.00014,23.21105]
[1776711859607,40.06,76363.83,7.2,0.33531,0.00014,23.21117]
[1776711859873,40.06,76363.83,7.2,0.33531,0.00014,23.21117]
[1776711863115,40.06,76364.49,7.2,0.3354,0.00014,23.21368]
[1776711863273,40.06,76364.49,7.2,0.3354,0.00014,23.21368]
[1776711865738,40.06,76365.39,7.2,0.33552,0.00014,23.21725]
[1776711865776,40.06,76365.39,7.2,0.33552,0.00014,23.21725]
[1776711866026,40.06,76364.33,7.2,0.33536,0.00014,23.21266]
[1776711866058,40.06,76364.33,7.2,0.33536,0.00014,23.21266]
[1776711868791,40.06,76363.91,7.2,0.3353,0.00014,23.21082]
[1776711868830,40.06,76363.91,7.2,0.3353,0.00014,23.21082]
[1776711869082,40.06,76363.18,7.2,0.33519,0.00014,23.20761]
[1776711869109,40.06,76363.18,7.2,0.33519,0.00014,23.20761]
[1776711869601,40.06,76363.18,7.2,0.33519,0.00014,23.20761]
[1776711871897,40.06,76362.47,7.2,0.33508,0.00014,23.20457]
[1776711871933,40.06,76362.47,7.2,0.33508,0.00014,23.20457]
[1776711872043,40.05,76362.33,7.2,0.33503,0.00014,23.20003]
[1776711872067,40.05,76362.33,7.2,0.33503,0.00014,23.20003]
[1776711874832,40.05,76366.5,7.2,0.33563,0.00014,23.21735]
[1776711875119,40.05,76369.47,7.2,0.33605,0.00014,23.22953]
[1776711875135,40.05,76369.47,7.2,0.33605,0.00014,23.22953]
[1776711876059,40.05,76372.05,7.2,0.33641,0.00014,23.24025]
[1776711878353,40.05,76373.63,7.2,0.33663,0.00014,23.24658]
[1776711878513,40.05,76373.63,7.2,0.33663,0.00014,23.24658]
[1776711878933,40.05,76373.63,7.2,0.33663,0.00014,23.24658]
[1776711879076,40.05,76375.42,7.2,0.33688,0.00014,23.25377]
[1776711879234,40.05,76375.42,7.2,0.33688,0.00014,23.25377]
[1776711879470,40.05,76375.42,7.2,0.33688,0.00014,23.25377]
[1776711879695,40.05,76375.42,7.2,0.33688,0.00014,23.25377]
[1776711879707,40.05,76383.18,7.2,0.33799,0.00014,23.28569]
[1776711881213,40.05,76387.78,7.2,0.33865,0.00014,23.30462]
[1776711881486,40.05,76387.78,7.2,0.33865,0.00014,23.30462]
[1776711884217,40.04,76387.59,7.2,0.3386,0.00014,23.30338]
[1776711884562,40.04,76387.59,7.2,0.3386,0.00014,23.30338]
[1776711887430,40.04,76390.26,7.2,0.33897,0.00014,23.31387]
[1776711887701,40.04,76390.26,7.2,0.33897,0.00014,23.31387]
[1776711890537,40.03,76385.14,7.2,0.33821,0.00014,23.29236]
[1776711890729,40.03,76385.14,7.2,0.33821,0.00014,23.29236]
[1776711892125,40.03,76386.11,7.2,0.33834,0.00014,23.29607]
[1776711892140,40.03,76386.11,7.2,0.33834,0.00014,23.29607]
[1776711892150,40.03,76386.11,7.2,0.33834,0.00014,23.29607]
[1776711892188,40.03,76386.11,7.2,0.33834,0.00014,23.29607]
[1776711892194,40.03,76386.11,7.2,0.33834,0.00014,23.29607]
[1776711892345,40.03,76386.11,7.2,0.33834,0.00014,23.29607]
[1776711892371,40.03,76386.11,7.2,0.33834,0.00014,23.29607]
[1776711892591,40.03,76386.11,7.2,0.33834,0.00014,23.29607]
[1776711892857,40.03,76386.11,7.2,0.33834,0.00014,23.29607]
[1776711892893,40.03,76400.04,7.2,0.34034,0.00014,23.35295]
[1776711893277,40.03,76400.04,7.2,0.34034,0.00014,23.35295]
[1776711893928,40.03,76425.87,7.2,0.34405,0.00014,23.45712]
[1776711894258,40.03,76425.87,7.2,0.34405,0.00014,23.45712]
[1776711895205,40.03,76431.59,7.2,0.34488,0.00014,23.47994]
[1776711895547,40.03,76431.59,7.2,0.34488,0.00014,23.47994]
[1776711896307,40.03,76434.81,7.2,0.34534,0.00014,23.49258]
[1776711896709,40.03,76434.81,7.2,0.34534,0.00014,23.49258]
[1776711899619,40.02,76434.98,7.2,0.34535,0.00014,23.49305]
[1776711899678,40.02,76434.98,7.2,0.34535,0.00014,23.49305]
[1776711899783,40.02,76434.04,7.2,0.34521,0.00014,23.48911]
[1776711900156,40.02,76434.04,7.2,0.34521,0.00014,23.48911]
[1776711900210,40.02,76434.04,7.2,0.34521,0.00014,23.48911]
[1776711900249,40.02,76434.04,7.2,0.34521,0.00014,23.48911]
[1776711900288,40.02,76434.04,7.2,0.34521,0.00014,23.48911]
[1776711900473,40.02,76434.04,7.2,0.34521,0.00014,23.48911]
[1776711900986,40.02,76434.04,7.2,0.34521,0.00014,23.48911]
[1776711901022,40.02,76434.04,7.2,0.34521,0.00014,23.48911]
[1776711900767,40.02,76451.74,7.2,0.34777,0.00014,23.55904]
[1776711901266,40.02,76451.74,7.2,0.34777,0.00014,23.55904]
[1776711901292,40.02,76451.74,7.2,0.34777,0.00014,23.55904]
[1776711902093,40.02,76446.83,7.2,0.34706,0.00014,23.53975]
[1776711902444,40.02,76446.83,7.2,0.34706,0.00014,23.53975]
[1776711902484,40.02,76446.83,7.2,0.34706,0.00014,23.53975]
[1776711902741,40.02,76446.83,7.2,0.34706,0.00014,23.53975]
[1776711902765,40.02,76446.83,7.2,0.34706,0.00014,23.53975]
[1776711902888,40.02,76446.83,7.2,0.34706,0.00014,23.53975]
[1776711902948,40.02,76440.83,7.2,0.34619,0.00014,23.5161]
[1776711903455,40.02,76432.67,7.2,0.34502,0.00014,23.48374]
[1776711904919,40.02,76432.67,7.2,0.34502,0.00014,23.48374]
[1776711909573,40.02,76429.61,7.2,0.34455,0.00014,23.47094]
[1776711909779,40.02,76429.61,7.2,0.34455,0.00014,23.47094]
[1776711909791,40.02,76429.61,7.2,0.34455,0.00014,23.47094]
[1776711909972,40.02,76429.61,7.2,0.34455,0.00014,23.47094]
[1776711910504,40.02,76437.68,7.2,0.34571,0.00014,23.50294]
[1776711912791,40.02,76439.38,7.2,0.34596,0.00014,23.50964]
[1776711912793,40.02,76439.38,7.2,0.34596,0.00014,23.50964]
[1776711917140,40.01,76434.09,7.2,0.34518,0.00014,23.48836]
[1776711917564,40.01,76434.09,7.2,0.34518,0.00014,23.48836]
[1776711917615,40.01,76434.09,7.2,0.34518,0.00014,23.48836]
[1776711918323,40.01,76432.71,7.2,0.34497,0.00014,23.48272]
[1776711918527,40.01,76432.71,7.2,0.34497,0.00014,23.48272]
[1776711918559,40.01,76432.71,7.2,0.34497,0.00014,23.48272]
[1776711918653,40.01,76422.44,7.2,0.34349,0.00014,23.44158]
[1776711922426,40.01,76416.26,7.2,0.34259,0.00014,23.41662]
[1776711923789,40.01,76415.62,7.2,0.3425,0.00014,23.41393]
[1776711923794,40.01,76415.62,7.2,0.3425,0.00014,23.41393]
[1776711930025,40.01,76417.04,7.2,0.34269,0.00014,23.41935]
[1776711930036,40.01,76417.04,7.2,0.34269,0.00014,23.41935]
[1776711932319,40.0,76417.33,7.2,0.3427,0.00014,23.41657]
[1776711932422,40.0,76417.33,7.2,0.3427,0.00014,23.41657]
[1776711932430,40.0,76417.33,7.2,0.3427,0.00014,23.41657]
[1776711932815,40.0,76417.33,7.2,0.3427,0.00014,23.41657]
[1776711932887,40.0,76413.6,7.2,0.34216,0.00014,23.4013]
[1776711933376,40.0,76413.6,7.2,0.34216,0.00014,23.4013]
[1776711933629,40.0,76413.6,7.2,0.34216,0.00014,23.4013]
[1776711934364,40.0,76410.31,7.2,0.34167,0.00014,23.38777]
[1776711934367,40.0,76410.31,7.2,0.34167,0.00014,23.38777]
[1776711936024,40.0,76410.81,7.2,0.34174,0.00014,23.38959]
[1776711936028,40.0,76410.81,7.2,0.34174,0.00014,23.38959]
[1776711936051,40.0,76410.81,7.2,0.34174,0.00014,23.38959]
[1776711936692,39.99,76410.84,7.2,0.34173,0.00014,23.38935]
[1776711937684,39.99,76410.84,7.2,0.34173,0.00014,23.38935]
[1776711937770,39.99,76410.84,7.2,0.34173,0.00014,23.38935]
[1776711937958,39.99,76410.84,7.2,0.34173,0.00014,23.38935]
[1776711938006,39.99,76410.84,7.2,0.34172,0.00014,23.3892]
[1776711938777,39.99,76410.84,7.2,0.34172,0.00014,23.3892]
[1776711938781,39.99,76400.38,7.2,0.34021,0.00014,23.34648]
[1776711940787,39.99,76396.34,7.2,0.33962,0.00014,23.32979]
[1776711942902,39.99,76396.15,7.2,0.33958,0.00014,23.32869]
[1776711943241,39.99,76398.29,7.2,0.33988,0.00014,23.33729]
[1776711945703,39.98,76399.32,7.2,0.34002,0.00014,23.34116]
[1776711945944,39.98,76399.32,7.2,0.34002,0.00014,23.34116]
[1776711949074,39.98,76397.09,7.2,0.33968,0.00014,23.33155]
[1776711949328,39.98,76395.77,7.2,0.33948,0.00014,23.32599]
[1776711950409,39.97,76396.23,7.2,0.33954,0.00014,23.32772]
[1776711950523,39.97,76396.23,7.2,0.33954,0.00014,23.32772]
[1776711950540,39.97,76396.23,7.2,0.33954,0.00014,23.32772]
[1776711950637,39.97,76396.23,7.2,0.33954,0.00014,23.32772]
[1776711950710,39.97,76396.23,7.2,0.33954,0.00014,23.32772]
[1776711950760,39.97,76396.23,7.2,0.33954,0.00014,23.32772]
[1776711951032,39.97,76396.23,7.2,0.33954,0.00014,23.32772]
[1776711950898,39.97,76408.8,7.2,0.34135,0.00014,23.37884]
[1776711951154,39.97,76408.8,7.2,0.34135,0.00014,23.37884]
[1776711951405,39.97,76408.8,7.2,0.34135,0.00014,23.37884]
[1776711951453,39.97,76408.8,7.2,0.34135,0.00014,23.37884]
[1776711951521,39.97,76408.8,7.2,0.34135,0.00014,23.37884]
[1776711951889,39.97,76431.0,7.2,0.34455,0.00014,23.4682]
[1776711953955,39.97,76430.11,7.2,0.34442,0.00014,23.46457]
[1776711954472,39.97,76430.85,7.2,0.34452,0.00014,23.46745]
[1776711957093,39.97,76431.4,7.2,0.3446,0.00014,23.46949]
[1776711957140,39.97,76431.4,7.2,0.3446,0.00014,23.46949]
[1776711957196,39.97,76431.01,7.2,0.34454,0.00014,23.46786]
[1776711957382,39.97,76431.01,7.2,0.34454,0.00014,23.46786]
[1776711957409,39.97,76431.01,7.2,0.34454,0.00014,23.46786]
[1776711957545,39.97,76431.01,7.2,0.34454,0.00014,23.46786]
[1776711957871,39.97,76431.01,7.2,0.34454,0.00014,23.46786]
[1776711957881,39.97,76431.01,7.2,0.34454,0.00014,23.46786]
[1776711958083,39.97,76431.01,7.2,0.34454,0.00014,23.46786]
[1776711957925,39.97,76416.18,7.2,0.34239,0.00014,23.40817]
[1776711958182,39.97,76416.18,7.2,0.34239,0.00014,23.40817]
[1776711958231,39.97,76416.18,7.2,0.34239,0.00014,23.40817]
[1776711958309,39.97,76416.18,7.2,0.34239,0.00014,23.40817]
[1776711958428,39.97,76416.18,7.2,0.34239,0.00014,23.40817]
[1776711959008,39.97,76419.89,7.2,0.34292,0.00014,23.4231]
[1776711960289,39.97,76424.99,7.2,0.34366,0.00014,23.44355]
[1776711960551,39.97,76424.99,7.2,0.34366,0.00014,23.44355]
[1776711960606,39.97,76424.99,7.2,0.34366,0.00014,23.44355]
[1776711960864,39.97,76427.89,7.2,0.34408,0.00014,23.45528]
[1776711961159,39.97,76427.89,7.2,0.34408,0.00014,23.45528]
[1776711961338,39.97,76427.89,7.2,0.34408,0.00014,23.45528]
[1776711961378,39.97,76427.89,7.2,0.34408,0.00014,23.45528]
[1776711961597,39.97,76427.89,7.2,0.34408,0.00014,23.45528]
[1776711961820,39.97,76427.89,7.2,0.34408,0.00014,23.45528]
[1776711961876,39.97,76427.89,7.2,0.34408,0.00014,23.45528]
[1776711961883,39.97,76434.92,7.2,0.3451,0.00014,23.48345]
[1776711963203,39.97,76436.32,7.2,0.34531,0.00014,23.4891]
[1776711963289,39.97,76436.32,7.2,0.34531,0.00014,23.4891]
[1776711964677,39.97,76437.35,7.2,0.34546,0.00014,23.49327]
[1776711964711,39.97,76437.35,7.2,0.34546,0.00014,23.49327]
[1776711964874,39.97,76437.35,7.2,0.34546,0.00014,23.49327]
[1776711964899,39.97,76437.35,7.2,0.34546,0.00014,23.49327]
[1776711965401,39.97,76436.62,7.2,0.34536,0.00014,23.49044]
[1776711969758,39.97,76434.86,7.2,0.34512,0.00014,23.48377]
[1776711969791,39.97,76434.86,7.2,0.34512,0.00014,23.48377]
[1776711970191,39.98,76436.78,7.2,0.3454,0.00014,23.49149]
[1776711970226,39.98,76436.78,7.2,0.3454,0.00014,23.49149]
[1776711970430,39.98,76436.78,7.2,0.3454,0.00014,23.49149]
[1776711970449,39.98,76436.78,7.2,0.3454,0.00014,23.49149]
[1776711971537,39.98,76439.45,7.2,0.34579,0.00014,23.50217]
[1776711971585,39.98,76439.45,7.2,0.34579,0.00014,23.50217]
[1776711971679,39.98,76439.45,7.2,0.34579,0.00014,23.50217]
[1776711971716,39.98,76439.45,7.2,0.34579,0.00014,23.50217]
[1776711971838,39.98,76439.45,7.2,0.34579,0.00014,23.50217]
[1776711971842,39.98,76439.45,7.2,0.34579,0.00014,23.50217]
[1776711971869,39.98,76439.45,7.2,0.34579,0.00014,23.50217]
[1776711972046,39.98,76439.45,7.2,0.34579,0.00014,23.50217]
[1776711972066,39.98,76448.84,7.2,0.34715,0.00014,23.53929]
[1776711972240,39.98,76448.84,7.2,0.34715,0.00014,23.53929]
[1776711972302,39.98,76448.84,7.2,0.34715,0.00014,23.53929]
[1776711972320,39.98,76448.84,7.2,0.34715,0.00014,23.53929]
[1776711972323,39.98,76448.84,7.2,0.34715,0.00014,23.53929]
[1776711972767,39.98,76448.84,7.2,0.34715,0.00014,23.53929]
[1776711972896,39.98,76448.84,7.2,0.34715,0.00014,23.53929]
[1776711973094,39.98,76448.84,7.2,0.34715,0.00014,23.53929]
[1776711973062,39.98,76468.1,7.2,0.34995,0.00015,23.61469]
[1776711973178,39.98,76468.1,7.2,0.34995,0.00015,23.61469]
[1776711973444,39.98,76468.1,7.2,0.34995,0.00015,23.61469]
[1776711973978,39.98,76468.1,7.2,0.34995,0.00015,23.61469]
[1776711974211,39.98,76470.15,7.2,0.35024,0.00015,23.62263]
[1776711974252,39.98,76470.15,7.2,0.35024,0.00015,23.62263]
[1776711974495,39.98,76470.15,7.2,0.35024,0.00015,23.62263]
[1776711974528,39.98,76470.15,7.2,0.35024,0.00015,23.62263]
[1776711975154,39.98,76470.49,7.2,0.35029,0.00015,23.62393]
[1776711975373,39.98,76470.49,7.2,0.35029,0.00015,23.62393]
[1776711976640,39.98,76464.46,7.2,0.34942,0.00015,23.60051]
[1776711976813,39.98,76464.46,7.2,0.34942,0.00015,23.60051]
[1776711976860,39.98,76464.46,7.2,0.34942,0.00015,23.60051]
[1776711977163,39.98,76463.45,7.2,0.34927,0.00015,23.59658]
[1776711977186,39.98,76463.45,7.2,0.34927,0.00015,23.59658]
[1776711977278,39.98,76463.45,7.2,0.34927,0.00015,23.59658]
[1776711977883,39.98,76463.45,7.2,0.34927,0.00015,23.59658]
[1776711979422,39.98,76460.18,7.2,0.34879,0.00015,23.58383]
[1776711980195,39.98,76454.79,7.2,0.34801,0.00015,23.56275]
[1776711980540,39.98,76454.79,7.2,0.34801,0.00015,23.56275]
[1776711981079,39.98,76454.79,7.2,0.34801,0.00015,23.56275]
[1776711982040,39.98,76451.63,7.2,0.34756,0.00014,23.55038]
[1776711982306,39.98,76453.64,7.2,0.34785,0.00015,23.5583]
[1776711982309,39.98,76453.64,7.2,0.34785,0.00015,23.5583]
[1776711982530,39.98,76453.64,7.2,0.34785,0.00015,23.5583]
[1776711982542,39.98,76453.64,7.2,0.34785,0.00015,23.5583]
[1776711982623,39.98,76453.64,7.2,0.34785,0.00015,23.5583]
[1776711982985,39.98,76453.64,7.2,0.34785,0.00015,23.5583]
[1776711983021,39.98,76453.64,7.2,0.34785,0.00015,23.5583]
[1776711983306,39.98,76455.5,7.2,0.34812,0.00015,23.56562]
[1776711983341,39.98,76455.5,7.2,0.34812,0.00015,23.56562]
[1776711985248,39.98,76460.86,7.2,0.3489,0.00015,23.5866]
[1776711985380,39.98,76460.86,7.2,0.3489,0.00015,23.5866]
[1776711985691,39.98,76460.86,7.2,0.3489,0.00015,23.5866]
[1776711985731,39.98,76460.86,7.2,0.3489,0.00015,23.5866]
[1776711985958,39.98,76460.86,7.2,0.3489,0.00015,23.5866]
[1776711985975,39.98,76460.86,7.2,0.3489,0.00015,23.5866]
[1776711985991,39.98,76460.86,7.2,0.3489,0.00015,23.5866]
[1776711985998,39.98,76460.86,7.2,0.3489,0.00015,23.5866]
[1776711987120,39.98,76459.03,7.2,0.34863,0.00015,23.57946]
[1776711989053,39.98,76464.91,7.2,0.34949,0.00015,23.60239]
[1776711989097,39.98,76464.91,7.2,0.34949,0.00015,23.60239]
[1776711989241,39.98,76466.37,7.2,0.3497,0.00015,23.60806]
[1776711989264,39.98,76466.37,7.2,0.3497,0.00015,23.60806]
[1776711992213,39.98,76476.61,7.2,0.35116,0.00015,23.64386]
[1776711992251,39.98,76476.61,7.2,0.35116,0.00015,23.64386]
[1776711992469,39.98,76476.61,7.2,0.35116,0.00015,23.64386]
[1776711992500,39.98,76476.61,7.2,0.35116,0.00015,23.64386]
[1776711992514,39.98,76476.61,7.2,0.35116,0.00015,23.64386]
[1776711992599,39.98,76476.61,7.2,0.35116,0.00015,23.64386]
[1776711992611,39.98,76476.61,7.2,0.35116,0.00015,23.64386]
[1776711992987,39.98,76476.61,7.2,0.35116,0.00015,23.64386]
[1776711993327,39.98,76479.71,7.2,0.35161,0.00015,23.65579]
[1776711993833,39.98,76479.71,7.2,0.35161,0.00015,23.65579]
[1776711994174,39.98,76479.71,7.2,0.35161,0.00015,23.65579]
[1776711995471,39.98,76478.73,7.2,0.35147,0.00015,23.65193]
[1776711995513,39.98,76478.73,7.2,0.35147,0.00015,23.65193]
[1776711995776,39.98,76478.73,7.2,0.35147,0.00015,23.65193]
[1776711995807,39.98,76478.73,7.2,0.35147,0.00015,23.65193]
[1776711997530,39.98,76476.46,7.2,0.35113,0.00015,23.64306]
[1776711997571,39.98,76476.46,7.2,0.35113,0.00015,23.64306]
[1776711997817,39.98,76476.46,7.2,0.35113,0.00015,23.64306]
[1776711997848,39.98,76476.46,7.2,0.35113,0.00015,23.64306]
[1776711998239,39.98,76469.65,7.2,0.35014,0.00015,23.6167]
[1776711998529,39.98,76469.65,7.2,0.35014,0.00015,23.6167]
[1776711998568,39.98,76469.65,7.2,0.35014,0.00015,23.6167]
[1776711998767,39.98,76469.65,7.2,0.35014,0.00015,23.6167]
[1776711998789,39.98,76469.65,7.2,0.35014,0.00015,23.6167]
[1776711999290,39.97,76465.86,7.2,0.34959,0.00015,23.60197]
[1776711999503,39.97,76465.86,7.2,0.34959,0.00015,23.60197]
[1776712001089,39.97,76464.22,7.2,0.34935,0.00015,23.59558]
[1776712001126,39.97,76464.22,7.2,0.34935,0.00015,23.59558]
[1776712001396,39.97,76460.47,7.2,0.3488,0.00015,23.58095]
[1776712001421,39.97,76460.47,7.2,0.3488,0.00015,23.58095]
[1776712001582,39.97,76460.47,7.2,0.3488,0.00015,23.58095]
[1776712001635,39.97,76460.47,7.2,0.3488,0.00015,23.58095]
[1776712001639,39.97,76460.47,7.2,0.3488,0.00015,23.58095]
[1776712001690,39.97,76460.47,7.2,0.3488,0.00015,23.58095]
[1776712002032,39.97,76460.47,7.2,0.3488,0.00015,23.58095]
[1776712002187,39.97,76460.47,7.2,0.3488,0.00015,23.58095]
[1776712002214,39.97,76455.38,7.2,0.34807,0.00015,23.56105]
[1776712002819,39.97,76455.38,7.2,0.34807,0.00015,23.56105]
[1776712002824,39.97,76455.38,7.2,0.34807,0.00015,23.56105]
[1776712002975,39.97,76455.38,7.2,0.34807,0.00015,23.56105]
[1776712002984,39.97,76455.38,7.2,0.34807,0.00015,23.56105]
[1776712003187,39.97,76455.38,7.2,0.34807,0.00015,23.56105]
[1776712005189,39.98,76464.7,7.2,0.34942,0.00015,23.59749]
[1776712007472,39.97,76463.16,7.2,0.3492,0.00015,23.59146]
[1776712007781,39.97,76463.16,7.2,0.3492,0.00015,23.59146]
[1776712008208,39.97,76463.16,7.2,0.3492,0.00015,23.59146]
[1776712008216,39.97,76463.16,7.2,0.3492,0.00015,23.59146]
[1776712008277,39.97,76463.16,7.2,0.3492,0.00015,23.59146]
[1776712009758,39.97,76461.2,7.2,0.34891,0.00015,23.58382]
[1776712009771,39.97,76461.2,7.2,0.34891,0.00015,23.58382]
[1776712009772,39.97,76461.2,7.2,0.34891,0.00015,23.58382]
[1776712010020,39.97,76461.2,7.2,0.34891,0.00015,23.58382]
[1776712010042,39.97,76461.2,7.2,0.34891,0.00015,23.58382]
[1776712010280,39.97,76459.19,7.2,0.34862,0.00015,23.57597]
[1776712010566,39.97,76459.19,7.2,0.34862,0.00015,23.57597]
[1776712010597,39.97,76459.19,7.2,0.34862,0.00015,23.57597]
[1776712010805,39.97,76459.19,7.2,0.34862,0.00015,23.57597]
[1776712010834,39.97,76459.19,7.2,0.34862,0.00015,23.57597]
[1776712013254,39.97,76459.61,7.2,0.34868,0.00015,23.57762]
[1776712013425,39.97,76459.61,7.2,0.34868,0.00015,23.57762]
[1776712013478,39.97,76459.61,7.2,0.34868,0.00015,23.57762]
[1776712013488,39.97,76459.61,7.2,0.34868,0.00015,23.57762]
[1776712013673,39.97,76459.61,7.2,0.34868,0.00015,23.57762]
[1776712013696,39.97,76459.61,7.2,0.34868,0.00015,23.57762]
[1776712017070,39.97,76462.84,7.2,0.34915,0.00015,23.59022]
[1776712017523,39.97,76467.22,7.2,0.34979,0.00015,23.60726]
[1776712017594,39.97,76467.22,7.2,0.34979,0.00015,23.60726]
[1776712017628,39.97,76467.22,7.2,0.34979,0.00015,23.60726]
[1776712017987,39.97,76467.22,7.2,0.34979,0.00015,23.60726]
[1776712018013,39.97,76467.22,7.2,0.34979,0.00015,23.60726]
[1776712018117,39.97,76467.22,7.2,0.34979,0.00015,23.60726]
[1776712018281,39.97,76481.83,7.2,0.35191,0.00015,23.66361]
[1776712019943,39.97,76481.83,7.2,0.35191,0.00015,23.66361]
[1776712019984,39.97,76481.83,7.2,0.35191,0.00015,23.66361]
[1776712020147,39.97,76481.83,7.2,0.35191,0.00015,23.66361]
[1776712020172,39.97,76481.83,7.2,0.35191,0.00015,23.66361]
[1776712023102,39.97,76487.72,7.2,0.35276,0.00015,23.68597]
[1776712023148,39.97,76487.72,7.2,0.35276,0.00015,23.68597]
[1776712023326,39.97,76488.14,7.2,0.35281,0.00015,23.68743]
[1776712023350,39.97,76488.14,7.2,0.35281,0.00015,23.68743]
[1776712025711,39.97,76485.53,7.2,0.35243,0.00015,23.67738]
[1776712025748,39.97,76485.53,7.2,0.35243,0.00015,23.67738]
[1776712025975,39.97,76485.53,7.2,0.35243,0.00015,23.67738]
[1776712026004,39.97,76485.53,7.2,0.35243,0.00015,23.67738]
[1776712026874,39.97,76485.63,7.2,0.35244,0.00015,23.67769]
[1776712029774,39.97,76487.58,7.2,0.35272,0.00015,23.68495]
[1776712029813,39.97,76487.58,7.2,0.35272,0.00015,23.68495]
[1776712029975,39.97,76487.58,7.2,0.35272,0.00015,23.68495]
[1776712030005,39.97,76487.58,7.2,0.35272,0.00015,23.68495]
[1776712031415,39.97,76488.21,7.2,0.3528,0.00015,23.68721]
[1776712031471,39.97,76488.21,7.2,0.3528,0.00015,23.68721]
[1776712031551,39.97,76488.21,7.2,0.3528,0.00015,23.68721]
[1776712031827,39.97,76488.21,7.2,0.3528,0.00015,23.68721]
[1776712032366,39.96,76492.58,7.2,0.35344,0.00015,23.70381]
[1776712032604,39.96,76492.58,7.2,0.35344,0.00015,23.70381]
[1776712033458,39.96,76494.17,7.2,0.35367,0.00015,23.70978]
[1776712033816,39.96,76494.17,7.2,0.35367,0.00015,23.70978]
[1776712035478,39.96,76488.56,7.2,0.35284,0.00015,23.68822]
[1776712035720,39.96,76488.56,7.2,0.35284,0.00015,23.68822]
[1776712038229,39.96,76487.25,7.2,0.35264,0.00015,23.68307]
[1776712038502,39.96,76487.1,7.2,0.35262,0.00015,23.68243]
[1776712040472,39.96,76487.1,7.2,0.35262,0.00015,23.68236]
[1776712040682,39.96,76487.1,7.2,0.35262,0.00015,23.68236]
[1776712040707,39.96,76487.1,7.2,0.35262,0.00015,23.68236]
[1776712040810,39.96,76487.1,7.2,0.35262,0.00015,23.68236]
[1776712040972,39.96,76487.1,7.2,0.35262,0.00015,23.68236]
[1776712041592,39.96,76487.1,7.2,0.35261,0.00015,23.68223]
[1776712041814,39.96,76487.1,7.2,0.35261,0.00015,23.68223]
[1776712041899,39.96,76487.1,7.2,0.35261,0.00015,23.68223]
[1776712041976,39.96,76478.4,7.2,0.35134,0.00015,23.64876]
[1776712042645,39.96,76478.4,7.2,0.35134,0.00015,23.64876]
[1776712043140,39.96,76478.4,7.2,0.35134,0.00015,23.64876]
[1776712047915,39.95,76472.06,7.2,0.35041,0.00015,23.6241]
[1776712048099,39.95,76472.06,7.2,0.35041,0.00015,23.6241]
[1776712049311,39.95,76472.64,7.2,0.35049,0.00015,23.62629]
[1776712049633,39.95,76472.64,7.2,0.35049,0.00015,23.62629]
[1776712049660,39.95,76472.64,7.2,0.35049,0.00015,23.62629]
[1776712049892,39.95,76472.64,7.2,0.35049,0.00015,23.62629]
[1776712050627,39.95,76476.87,7.2,0.35111,0.00015,23.64261]
[1776712050883,39.95,76476.87,7.2,0.35111,0.00015,23.64261]
[1776712051456,39.95,76483.12,7.2,0.35202,0.00015,23.66662]
[1776712051602,39.95,76483.12,7.2,0.35202,0.00015,23.66662]
[1776712051627,39.95,76483.12,7.2,0.35202,0.00015,23.66662]
[1776712051928,39.95,76483.12,7.2,0.35202,0.00015,23.66662]
[1776712053497,39.95,76487.71,7.2,0.35266,0.00015,23.68035]
[1776712053852,39.95,76487.71,7.2,0.35266,0.00015,23.68035]
[1776712054103,39.95,76487.71,7.2,0.35266,0.00015,23.68035]
[1776712054339,39.95,76489.03,7.2,0.35285,0.00015,23.68532]
[1776712054650,39.95,76489.03,7.2,0.35285,0.00015,23.68532]
[1776712056996,39.95,76493.85,7.2,0.35355,0.00015,23.70355]
[1776712057210,39.95,76493.85,7.2,0.35355,0.00015,23.70355]
[1776712059913,39.95,76498.08,7.2,0.35415,0.00015,23.71936]
[1776712060256,39.95,76498.08,7.2,0.35415,0.00015,23.71936]
[1776712063466,39.94,76497.42,7.2,0.35404,0.00015,23.71651]
[1776712063640,39.94,76497.42,7.2,0.35404,0.00015,23.71651]
[1776712066225,39.94,76497.82,7.2,0.35409,0.00015,23.71785]
[1776712066480,39.94,76496.95,7.2,0.35396,0.00015,23.71437]
[1776712069185,39.94,76496.07,7.2,0.35383,0.00015,23.71094]
[1776712069454,39.94,76496.04,7.2,0.35381,0.00015,23.71066]
[1776712072584,39.93,76496.66,7.2,0.3539,0.00015,23.71286]
[1776712072986,39.93,76496.66,7.2,0.3539,0.00015,23.71286]
[1776712073088,39.93,76496.66,7.2,0.3539,0.00015,23.71286]
[1776712073696,39.93,76501.67,7.2,0.35463,0.00015,23.73178]
[1776712075352,39.93,76502.27,7.2,0.35471,0.00015,23.73386]
[1776712075648,39.93,76502.27,7.2,0.35471,0.00015,23.73386]
[1776712076120,39.93,76502.27,7.2,0.35471,0.00015,23.73386]
[1776712076390,39.93,76500.1,7.2,0.35439,0.00015,23.72555]
[1776712076652,39.93,76500.1,7.2,0.35439,0.00015,23.72555]
[1776712076697,39.93,76484.43,7.2,0.35209,0.00015,23.66569]
[1776712078555,39.93,76479.44,7.2,0.35137,0.00015,23.64644]
[1776712078793,39.93,76479.44,7.2,0.35137,0.00015,23.64644]
[1776712085760,39.93,76485.13,7.2,0.35218,0.00015,23.66797]
[1776712088652,39.92,76484.42,7.2,0.35207,0.00015,23.66515]
[1776712088906,39.92,76484.42,7.2,0.35207,0.00015,23.66515]
[1776712089625,39.92,76484.28,7.2,0.35205,0.00015,23.66457]
[1776712089732,39.92,76484.28,7.2,0.35205,0.00015,23.66457]
[1776712089744,39.92,76484.28,7.2,0.35205,0.00015,23.66457]
[1776712089948,39.92,76484.28,7.2,0.35205,0.00015,23.66457]
[1776712089953,39.92,76484.28,7.2,0.35205,0.00015,23.66457]
[1776712090091,39.92,76484.28,7.2,0.35205,0.00015,23.66457]
[1776712090092,39.92,76484.28,7.2,0.35205,0.00015,23.66457]
[1776712090099,39.92,76484.28,7.2,0.35205,0.00015,23.66457]
[1776712090461,39.92,76478.88,7.2,0.35126,0.00015,23.64374]
[1776712090789,39.92,76478.88,7.2,0.35126,0.00015,23.64374]
[1776712090988,39.92,76478.88,7.2,0.35126,0.00015,23.64374]
[1776712091226,39.92,76478.88,7.2,0.35126,0.00015,23.64374]
[1776712094047,39.92,76474.38,7.2,0.3506,0.00015,23.62628]
[1776712094279,39.92,76474.38,7.2,0.3506,0.00015,23.62628]
[1776712097011,39.92,76474.51,7.2,0.35062,0.00015,23.62672]
[1776712097286,39.92,76474.51,7.2,0.35062,0.00015,23.62672]
[1776712100270,39.92,76474.44,7.2,0.35061,0.00015,23.62641]
[1776712100497,39.92,76473.33,7.2,0.35044,0.00015,23.62207]
[1776712103223,39.92,76472.82,7.2,0.35037,0.00015,23.62005]
[1776712103453,39.92,76471.95,7.2,0.35024,0.00015,23.61664]
[1776712106435,39.92,76472.45,7.2,0.35031,0.00015,23.61854]
[1776712106602,39.92,76472.45,7.2,0.35031,0.00015,23.61854]
[1776712109739,39.92,76474.18,7.2,0.35056,0.00015,23.62519]
[1776712109965,39.92,76474.18,7.2,0.35056,0.00015,23.62519]
[1776712112653,39.92,76474.63,7.2,0.35063,0.00015,23.62691]
[1776712112933,39.92,76474.63,7.2,0.35063,0.00015,23.62691]
[1776712116109,39.92,76475.64,7.2,0.35075,0.00015,23.62695]
[1776712116261,39.92,76475.64,7.2,0.35075,0.00015,23.62695]
[1776712118363,39.92,76475.79,7.2,0.35077,0.00015,23.62745]
[1776712119055,39.92,76475.79,7.2,0.35077,0.00015,23.62745]
[1776712119171,39.92,76475.79,7.2,0.35077,0.00015,23.62745]
[1776712119437,39.92,76482.26,7.2,0.35171,0.00015,23.65234]
[1776712119999,39.92,76490.3,7.2,0.35288,0.00015,23.68318]
[1776712121555,39.92,76490.73,7.2,0.35294,0.00015,23.68476]
[1776712121800,39.92,76490.73,7.2,0.35294,0.00015,23.68476]
[1776712124680,39.91,76490.06,7.2,0.35283,0.00015,23.682]
[1776712124954,39.91,76490.06,7.2,0.35283,0.00015,23.682]
[1776712126128,39.91,76490.39,7.2,0.35288,0.00015,23.6832]
[1776712126331,39.91,76490.39,7.2,0.35288,0.00015,23.6832]
[1776712126378,39.91,76490.31,7.2,0.35286,0.00015,23.68283]
[1776712126397,39.91,76490.31,7.2,0.35286,0.00015,23.68283]
[1776712131101,39.91,76499.0,7.2,0.35412,0.00015,23.71566]
[1776712131341,39.91,76499.0,7.2,0.35412,0.00015,23.71566]
[1776712133820,39.91,76502.12,7.2,0.35457,0.00015,23.72724]
[1776712134182,39.91,76502.12,7.2,0.35457,0.00015,23.72724]
[1776712134485,39.9,76507.74,7.2,0.35539,0.00015,23.7484]
[1776712135918,39.9,76510.47,7.2,0.35578,0.00015,23.75859]
[1776712137682,39.9,76507.3,7.2,0.35531,0.00015,23.74644]
[1776712137866,39.9,76507.3,7.2,0.35531,0.00015,23.74644]
[1776712140440,39.9,76508.59,7.2,0.35548,0.00015,23.75099]
[1776712140717,39.9,76508.59,7.2,0.35548,0.00015,23.75099]
[1776712141240,39.9,76508.59,7.2,0.35548,0.00015,23.75099]
[1776712141319,39.9,76508.59,7.2,0.35548,0.00015,23.75099]
[1776712141387,39.9,76508.57,7.2,0.35548,0.00015,23.75082]
[1776712141405,39.9,76508.57,7.2,0.35548,0.00015,23.75082]
[1776712142218,39.9,76508.57,7.2,0.35548,0.00015,23.75082]
[1776712142290,39.89,76495.84,7.2,0.35361,0.00015,23.70237]
[1776712143341,39.89,76495.84,7.2,0.35361,0.00015,23.70237]
[1776712143623,39.89,76493.13,7.2,0.35321,0.00015,23.69203]
[1776712146395,39.89,76494.57,7.2,0.35341,0.00015,23.69733]
[1776712146654,39.89,76494.57,7.2,0.35341,0.00015,23.69733]
[1776712149512,39.89,76490.8,7.2,0.35285,0.00015,23.68274]
[1776712149692,39.89,76490.8,7.2,0.35285,0.00015,23.68274]
[1776712152918,39.89,76491.72,7.2,0.35299,0.00015,23.6862]
[1776712153078,39.89,76491.72,7.2,0.35299,0.00015,23.6862]
[1776712158734,39.89,76491.77,7.2,0.35298,0.00015,23.68598]
[1776712158968,39.89,76491.77,7.2,0.35298,0.00015,23.68598]
[1776712161850,39.88,76493.09,7.2,0.35316,0.00015,23.69073]
[1776712162080,39.88,76493.09,7.2,0.35316,0.00015,23.69073]
[1776712165308,39.88,76493.01,7.2,0.35314,0.00015,23.69037]
[1776712165481,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712165813,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712165828,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712165863,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712165904,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712165991,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712166037,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712166124,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712166167,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712166187,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712166229,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712166306,39.88,76493.82,7.2,0.35325,0.00015,23.69328]
[1776712166323,39.88,76483.23,7.2,0.35171,0.00015,23.65266]
[1776712166672,39.88,76483.23,7.2,0.35171,0.00015,23.65266]
[1776712167143,39.88,76483.23,7.2,0.35171,0.00015,23.65266]
[1776712167330,39.88,76472.99,7.2,0.35021,0.00015,23.61296]
[1776712167702,39.88,76472.99,7.2,0.35021,0.00015,23.61296]
[1776712171124,39.88,76468.51,7.2,0.34956,0.00015,23.59553]
[1776712171348,39.88,76468.51,7.2,0.34956,0.00015,23.59553]
[1776712173284,39.88,76475.77,7.2,0.35059,0.00015,23.61999]
[1776712174110,39.88,76477.01,7.2,0.35077,0.00015,23.62478]
[1776712174354,39.88,76477.01,7.2,0.35077,0.00015,23.62478]
[1776712175565,39.88,76480.82,7.2,0.35133,0.00015,23.63948]
[1776712175829,39.88,76480.82,7.2,0.35133,0.00015,23.63948]
[1776712176041,39.88,76480.82,7.2,0.35133,0.00015,23.63948]
[1776712176058,39.88,76480.82,7.2,0.35133,0.00015,23.63948]
[1776712176152,39.88,76480.82,7.2,0.35133,0.00015,23.63948]
[1776712176368,39.88,76480.82,7.2,0.35133,0.00015,23.63948]
[1776712176398,39.88,76493.1,7.2,0.35312,0.00015,23.68661]
[1776712177651,39.88,76493.1,7.2,0.35312,0.00015,23.68661]
[1776712177665,39.88,76493.1,7.2,0.35312,0.00015,23.68661]
[1776712177904,39.88,76493.1,7.2,0.35312,0.00015,23.68661]
[1776712180406,39.88,76494.16,7.2,0.35327,0.00015,23.69048]
[1776712180662,39.88,76494.16,7.2,0.35327,0.00015,23.69048]
[1776712181281,39.88,76494.16,7.2,0.35327,0.00015,23.69048]
[1776712181349,39.88,76494.16,7.2,0.35327,0.00015,23.69048]
[1776712181358,39.88,76494.16,7.2,0.35327,0.00015,23.69048]
[1776712181439,39.88,76494.19,7.2,0.35327,0.00015,23.69054]
[1776712181447,39.88,76494.19,7.2,0.35327,0.00015,23.69054]
[1776712181561,39.88,76494.19,7.2,0.35327,0.00015,23.69054]
[1776712182455,39.87,76493.98,7.2,0.35324,0.00015,23.68967]
[1776712183103,39.87,76493.98,7.2,0.35324,0.00015,23.68967]
[1776712183108,39.87,76493.98,7.2,0.35324,0.00015,23.68967]
[1776712184319,39.87,76490.48,7.2,0.35272,0.00015,23.67622]
[1776712184579,39.87,76487.97,7.2,0.35235,0.00015,23.66651]
[1776712186568,39.87,76485.27,7.2,0.35196,0.00015,23.6561]
[1776712186830,39.87,76485.27,7.2,0.35196,0.00015,23.6561]
[1776712187146,39.87,76485.27,7.2,0.35196,0.00015,23.6561]
[1776712187156,39.87,76485.27,7.2,0.35196,0.00015,23.6561]
[1776712187422,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712187438,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712187788,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712187794,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712187808,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712188101,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712188129,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712188188,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712188264,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712188286,39.87,76484.58,7.2,0.35185,0.00015,23.6534]
[1776712189501,39.87,76485.83,7.2,0.35203,0.00015,23.65814]
[1776712189506,39.87,76485.83,7.2,0.35203,0.00015,23.65814]
[1776712189866,39.87,76485.83,7.2,0.35203,0.00015,23.65814]
[1776712189908,39.87,76485.83,7.2,0.35203,0.00015,23.65814]
[1776712190658,39.87,76486.69,7.2,0.35216,0.00015,23.66141]
[1776712190663,39.87,76486.69,7.2,0.35216,0.00015,23.66141]
[1776712190952,39.87,76486.69,7.2,0.35216,0.00015,23.66141]
[1776712190960,39.87,76486.69,7.2,0.35216,0.00015,23.66141]
[1776712191155,39.87,76486.69,7.2,0.35216,0.00015,23.66141]
[1776712191179,39.87,76486.69,7.2,0.35216,0.00015,23.66141]
[1776712191946,39.87,76487.76,7.2,0.35231,0.00015,23.66547]
[1776712192134,39.87,76487.76,7.2,0.35231,0.00015,23.66547]
[1776712192183,39.87,76487.76,7.2,0.35231,0.00015,23.66547]
[1776712192190,39.87,76487.76,7.2,0.35231,0.00015,23.66547]
[1776712192407,39.87,76487.76,7.2,0.35231,0.00015,23.66547]
[1776712192423,39.87,76487.87,7.2,0.35233,0.00015,23.66585]
[1776712192886,39.87,76487.87,7.2,0.35233,0.00015,23.66585]
[1776712193116,39.87,76487.87,7.2,0.35233,0.00015,23.66585]
[1776712193237,39.87,76487.87,7.2,0.35233,0.00015,23.66585]
[1776712193609,39.87,76487.87,7.2,0.35232,0.00015,23.66576]
[1776712193615,39.87,76487.87,7.2,0.35232,0.00015,23.66576]
[1776712193620,39.87,76487.87,7.2,0.35232,0.00015,23.66576]
[1776712194021,39.87,76487.87,7.2,0.35232,0.00015,23.66576]
[1776712194033,39.87,76487.87,7.2,0.35232,0.00015,23.66576]
[1776712196141,39.87,76488.01,7.2,0.35234,0.00015,23.66626]
[1776712196308,39.87,76488.01,7.2,0.35234,0.00015,23.66626]
[1776712199252,39.87,76485.35,7.2,0.35195,0.00015,23.65591]
[1776712199444,39.87,76485.36,7.2,0.35195,0.00015,23.65591]
[1776712201114,39.87,76485.53,7.2,0.35197,0.00015,23.65652]
[1776712201122,39.87,76485.53,7.2,0.35197,0.00015,23.65652]
[1776712202055,39.87,76485.33,7.2,0.35194,0.00015,23.65571]
[1776712202113,39.87,76485.33,7.2,0.35194,0.00015,23.65571]
[1776712202210,39.87,76485.33,7.2,0.35194,0.00015,23.65571]
[1776712202353,39.87,76485.33,7.2,0.35194,0.00015,23.65571]
[1776712202617,39.86,76485.36,7.2,0.35194,0.00015,23.65575]
[1776712203066,39.86,76485.36,7.2,0.35194,0.00015,23.65575]
[1776712203297,39.86,76485.36,7.2,0.35194,0.00015,23.65575]
[1776712203456,39.86,76485.36,7.2,0.35194,0.00015,23.65575]
[1776712203694,39.86,76478.88,7.2,0.35099,0.00015,23.63075]
[1776712203848,39.86,76478.88,7.2,0.35099,0.00015,23.63075]
[1776712204433,39.86,76478.88,7.2,0.35099,0.00015,23.63075]
[1776712203950,39.86,76462.81,7.2,0.34865,0.00015,23.56818]
[1776712204630,39.86,76462.81,7.2,0.34865,0.00015,23.56818]
[1776712204949,39.86,76462.81,7.2,0.34865,0.00015,23.56818]
[1776712206800,39.87,76455.62,7.2,0.34761,0.00015,23.53999]
[1776712206842,39.87,76455.62,7.2,0.34761,0.00015,23.53999]
[1776712207863,39.87,76454.12,7.2,0.34739,0.00015,23.53413]
[1776712208230,39.87,76454.12,7.2,0.34739,0.00015,23.53413]
[1776712208340,39.87,76454.12,7.2,0.34739,0.00015,23.53413]
[1776712208600,39.87,76453.78,7.2,0.34734,0.00015,23.53284]
[1776712208901,39.87,76453.78,7.2,0.34734,0.00015,23.53284]
[1776712209392,39.87,76453.78,7.2,0.34734,0.00015,23.53284]
[1776712209045,39.87,76468.95,7.2,0.34955,0.00015,23.59237]
[1776712209466,39.87,76468.95,7.2,0.34955,0.00015,23.59237]
[1776712209629,39.87,76468.95,7.2,0.34955,0.00015,23.59237]
[1776712209780,39.87,76468.95,7.2,0.34955,0.00015,23.59237]
[1776712210389,39.87,76468.95,7.2,0.34955,0.00015,23.59237]
[1776712210644,39.87,76470.7,7.2,0.34981,0.00015,23.5992]
[1776712210872,39.87,76470.7,7.2,0.34981,0.00015,23.5992]
[1776712211398,39.87,76470.7,7.2,0.34981,0.00015,23.5992]
[1776712211647,39.87,76474.76,7.2,0.3504,0.00015,23.61498]
[1776712215287,39.87,76470.64,7.2,0.3498,0.00015,23.59893]
[1776712215636,39.87,76467.46,7.2,0.34934,0.00015,23.58654]
[1776712216610,39.87,76462.02,7.2,0.34854,0.00015,23.56527]
[1776712217844,39.87,76457.79,7.2,0.34793,0.00015,23.54869]
[1776712218317,39.87,76457.79,7.2,0.34793,0.00015,23.54869]
[1776712218415,39.87,76453.16,7.2,0.34726,0.00015,23.53055]
[1776712219679,39.87,76450.56,7.2,0.34688,0.00015,23.52028]
[1776712219702,39.87,76450.56,7.2,0.34688,0.00015,23.52028]
[1776712220657,39.87,76449.07,7.2,0.34667,0.00015,23.51442]
[1776712220740,39.87,76441.4,7.2,0.34555,0.00015,23.48387]
[1776712221870,39.87,76441.4,7.2,0.34555,0.00015,23.48387]
[1776712222889,39.87,76439.87,7.2,0.34532,0.00015,23.4777]
[1776712223919,39.87,76435.5,7.2,0.34469,0.00015,23.46018]
[1776712225050,39.87,76435.74,7.2,0.34472,0.00015,23.46109]
[1776712230811,39.86,76434.61,7.2,0.34454,0.00015,23.45621]
[1776712234992,39.86,76434.65,7.2,0.34452,0.00015,23.45246]
[1776712240881,39.86,76434.85,7.2,0.34454,0.00015,23.45296]
[1776712245795,39.86,76438.52,7.2,0.34506,0.00015,23.46742]
[1776712245897,39.86,76438.52,7.2,0.34506,0.00015,23.46742]
[1776712246012,39.86,76438.52,7.2,0.34506,0.00015,23.46742]
[1776712250814,39.86,76445.82,7.2,0.34613,0.00015,23.49677]
[1776712252260,39.86,76445.37,7.2,0.34607,0.00015,23.49511]
[1776712252264,39.86,76445.37,7.2,0.34607,0.00015,23.49511]
[1776712252301,39.86,76445.37,7.2,0.34607,0.00015,23.49511]
[1776712252348,39.86,76444.21,7.2,0.3459,0.00015,23.4905]
[1776712253513,39.86,76444.28,7.2,0.34592,0.00015,23.49085]
[1776712253972,39.86,76443.75,7.2,0.34584,0.00015,23.48884]
[1776712256313,39.86,76443.1,7.2,0.34575,0.00015,23.48619]
[1776712258300,39.86,76442.38,7.2,0.34564,0.00015,23.48319]
[1776712259983,39.86,76439.5,7.2,0.34521,0.00015,23.47159]
[1776712260360,39.86,76439.5,7.2,0.34521,0.00015,23.47159]
[1776712260455,39.86,76439.5,7.2,0.34521,0.00015,23.47159]
[1776712261251,39.86,76438.69,7.2,0.34509,0.00015,23.46831]
[1776712261275,39.86,76438.69,7.2,0.34509,0.00015,23.46831]
[1776712261363,39.86,76438.28,7.2,0.34503,0.00015,23.46662]
[1776712261795,39.86,76438.28,7.2,0.34503,0.00015,23.46662]
[1776712263900,39.86,76438.21,7.2,0.34502,0.00015,23.46629]
[1776712264158,39.86,76438.21,7.2,0.34502,0.00015,23.46629]
[1776712266190,39.85,76438.21,7.2,0.34499,0.00015,23.46563]
[1776712266501,39.85,76438.6,7.2,0.34504,0.00015,23.46696]
[1776712266758,39.85,76438.6,7.2,0.34504,0.00015,23.46696]
[1776712267007,39.85,76438.6,7.2,0.34504,0.00015,23.46696]
[1776712267365,39.85,76438.6,7.2,0.34504,0.00015,23.46696]
[1776712268997,39.84,76435.92,7.2,0.34464,0.00015,23.45581]
[1776712269059,39.84,76435.92,7.2,0.34464,0.00015,23.45581]
[1776712269219,39.84,76435.92,7.2,0.34464,0.00015,23.45581]
[1776712269357,39.84,76435.92,7.2,0.34464,0.00015,23.45581]
[1776712269390,39.84,76435.92,7.2,0.34464,0.00015,23.45581]
[1776712269441,39.84,76435.92,7.2,0.34464,0.00015,23.45581]
[1776712269424,39.84,76442.98,7.2,0.34565,0.00015,23.48378]
[1776712269513,39.84,76442.98,7.2,0.34565,0.00015,23.48378]
[1776712270077,39.84,76442.98,7.2,0.34565,0.00015,23.48378]
[1776712270085,39.84,76442.98,7.2,0.34565,0.00015,23.48378]
[1776712270200,39.84,76463.2,7.2,0.34859,0.00015,23.56347]
[1776712270539,39.84,76463.2,7.2,0.34859,0.00015,23.56347]
[1776712271041,39.84,76463.2,7.2,0.34859,0.00015,23.56347]
[1776712271446,39.84,76463.2,7.2,0.34859,0.00015,23.56347]
[1776712271213,39.84,76473.77,7.2,0.35012,0.00015,23.60458]
[1776712272807,39.82,76477.99,7.2,0.35068,0.00015,23.61951]
[1776712273054,39.82,76477.99,7.2,0.35068,0.00015,23.61951]
[1776712273225,39.82,76477.99,7.2,0.35068,0.00015,23.61951]
[1776712273415,39.82,76477.99,7.2,0.35068,0.00015,23.61951]
[1776712273446,39.82,76477.99,7.2,0.35068,0.00015,23.61951]
[1776712273452,39.79,76476.43,7.2,0.35033,0.00015,23.61047]
[1776712276438,39.79,76478.34,7.2,0.35061,0.00015,23.61797]
[1776712276621,39.79,76479.49,7.2,0.35078,0.00015,23.6225]
[1776712277113,39.79,76479.49,7.2,0.35078,0.00015,23.6225]
[1776712279300,39.79,76482.09,7.2,0.35116,0.00015,23.63266]
[1776712279575,39.79,76482.07,7.2,0.35116,0.00015,23.63257]
[1776712281123,39.79,76482.11,7.2,0.35117,0.00015,23.63273]
[1776712281203,39.79,76482.11,7.2,0.35117,0.00015,23.63273]
[1776712281298,39.79,76481.15,7.2,0.35103,0.00015,23.62902]
[1776712281837,39.79,76481.15,7.2,0.35103,0.00015,23.62902]
[1776712282050,39.79,76481.15,7.2,0.35103,0.00015,23.62902]
[1776712284914,39.79,76482.12,7.2,0.35115,0.00015,23.63243]
[1776712284968,39.79,76482.12,7.2,0.35115,0.00015,23.63243]
[1776712285673,39.79,76483.53,7.2,0.35136,0.00015,23.63777]
[1776712285876,39.79,76483.53,7.2,0.35136,0.00015,23.63777]
[1776712286754,39.79,76484.33,7.2,0.35147,0.00015,23.64074]
[1776712287849,39.79,76484.38,7.2,0.35147,0.00015,23.64081]
[1776712288430,39.79,76484.38,7.2,0.35147,0.00015,23.64081]
[1776712288657,39.78,76484.9,7.2,0.35154,0.00015,23.64257]
[1776712291633,39.78,76484.25,7.2,0.35141,0.00015,23.63606]
[1776712291813,39.78,76484.25,7.2,0.35141,0.00015,23.63606]
[1776712294798,39.78,76484.25,7.2,0.3514,0.00015,23.6357]
[1776712294803,39.78,76484.25,7.2,0.3514,0.00015,23.6357]
[1776712294957,39.78,76484.25,7.2,0.3514,0.00015,23.6357]
[1776712297903,39.77,76481.7,7.2,0.35101,0.00015,23.62554]
[1776712298071,39.77,76481.7,7.2,0.35101,0.00015,23.62554]
[1776712299054,39.77,76481.38,7.2,0.35096,0.00015,23.62422]
[1776712304329,39.77,76480.63,7.2,0.35083,0.00015,23.62088]
[1776712307536,39.77,76481.18,7.2,0.35091,0.00015,23.62281]
[1776712307540,39.77,76481.18,7.2,0.35091,0.00015,23.62281]
[1776712307713,39.77,76481.18,7.2,0.35091,0.00015,23.62281]
[1776712309026,39.77,76482.1,7.2,0.35104,0.00015,23.6263]
[1776712310241,39.76,76482.04,7.2,0.35102,0.00015,23.62593]
[1776712310565,39.76,76482.28,7.2,0.35106,0.00015,23.62686]
[1776712312944,39.76,76483.38,7.2,0.35121,0.00015,23.63097]
[1776712313189,39.76,76483.38,7.2,0.35121,0.00015,23.63097]
[1776712316009,39.76,76483.86,7.2,0.35127,0.00015,23.6326]
[1776712316256,39.76,76483.86,7.2,0.35127,0.00015,23.6326]
[1776712319959,39.76,76480.58,7.2,0.35078,0.00015,23.61958]
[1776712320133,39.76,76480.58,7.2,0.35078,0.00015,23.61958]
[1776712320393,39.76,76480.58,7.2,0.35078,0.00015,23.61958]
[1776712320568,39.76,76479.48,7.2,0.35061,0.00015,23.61517]
[1776712320615,39.76,76479.48,7.2,0.35061,0.00015,23.61517]
[1776712322470,39.75,76473.68,7.2,0.34976,0.00015,23.59245]
[1776712322725,39.75,76473.57,7.2,0.34974,0.00015,23.5919]
[1776712323920,39.75,76473.57,7.2,0.34974,0.00015,23.5919]
[1776712324026,39.75,76473.57,7.2,0.34974,0.00015,23.5919]
[1776712324033,39.75,76473.57,7.2,0.34974,0.00015,23.5919]
[1776712324343,39.75,76473.57,7.2,0.34974,0.00015,23.5919]
[1776712324474,39.75,76482.09,7.2,0.35098,0.00015,23.62498]
[1776712324879,39.75,76482.09,7.2,0.35098,0.00015,23.62498]
[1776712325019,39.75,76482.09,7.2,0.35098,0.00015,23.62498]
[1776712325649,39.75,76486.29,7.2,0.3516,0.00015,23.64126]
[1776712326656,39.75,76485.01,7.2,0.35141,0.00015,23.63631]
[1776712327494,39.75,76481.14,7.2,0.35084,0.00015,23.6212]
[1776712328607,39.75,76479.99,7.2,0.35067,0.00015,23.61662]
[1776712328656,39.75,76479.99,7.2,0.35067,0.00015,23.61662]
[1776712328911,39.75,76479.99,7.2,0.35067,0.00015,23.61662]
[1776712328945,39.75,76479.99,7.2,0.35067,0.00015,23.61662]
[1776712329095,39.75,76479.99,7.2,0.35067,0.00015,23.61662]
[1776712329355,39.75,76479.99,7.2,0.35067,0.00015,23.61662]
[1776712329509,39.75,76497.43,7.2,0.35322,0.00015,23.68393]
[1776712331440,39.75,76499.5,7.2,0.35353,0.00015,23.69182]
[1776712331710,39.75,76499.59,7.2,0.35354,0.00015,23.69214]
[1776712334427,39.75,76499.73,7.2,0.35356,0.00015,23.69264]
[1776712334660,39.75,76500.84,7.2,0.35372,0.00015,23.69682]
[1776712335776,39.75,76502.18,7.2,0.35391,0.00015,23.7019]
[1776712337715,39.75,76506.89,7.2,0.3546,0.00015,23.71976]
[1776712337894,39.75,76506.89,7.2,0.3546,0.00015,23.71976]
[1776712337936,39.75,76506.89,7.2,0.3546,0.00015,23.71976]
[1776712339289,39.75,76506.89,7.2,0.3546,0.00015,23.71976]
[1776712340277,39.75,76508.06,7.2,0.35477,0.00015,23.72415]
[1776712340919,39.75,76508.45,7.2,0.35482,0.00015,23.72557]
[1776712341383,39.75,76508.45,7.2,0.35482,0.00015,23.72557]
[1776712341564,39.75,76508.45,7.2,0.35482,0.00015,23.72557]
[1776712342190,39.74,76508.5,7.2,0.35483,0.00015,23.7257]
[1776712343655,39.74,76505.59,7.2,0.3544,0.00015,23.71452]
[1776712344091,39.74,76505.59,7.2,0.3544,0.00015,23.71452]
[1776712344336,39.74,76505.59,7.2,0.3544,0.00015,23.71452]
[1776712344624,39.74,76504.75,7.2,0.35427,0.00015,23.71127]
[1776712346993,39.74,76504.68,7.2,0.35426,0.00015,23.71089]
[1776712347252,39.74,76504.68,7.2,0.35426,0.00015,23.71089]
[1776712351924,39.74,76502.42,7.2,0.35391,0.00015,23.70202]
[1776712352681,39.74,76502.46,7.2,0.3539,0.00015,23.69837]
[1776712353054,39.74,76502.46,7.2,0.3539,0.00015,23.69837]
[1776712353302,39.74,76502.46,7.2,0.3539,0.00015,23.69837]
[1776712355411,39.74,76502.59,7.2,0.35391,0.00015,23.69876]
[1776712355696,39.74,76502.62,7.2,0.35391,0.00015,23.69877]
[1776712356276,39.74,76502.62,7.2,0.35391,0.00015,23.69877]
[1776712356470,39.74,76502.62,7.2,0.35391,0.00015,23.69877]
[1776712357789,39.74,76502.88,7.2,0.35395,0.00015,23.69971]
[1776712357809,39.74,76502.88,7.2,0.35395,0.00015,23.69971]
[1776712361836,39.73,76501.95,7.2,0.3538,0.00015,23.69596]
[1776712361942,39.73,76501.95,7.2,0.3538,0.00015,23.69596]
[1776712362363,39.73,76501.95,7.2,0.3538,0.00015,23.69596]
[1776712362687,39.73,76501.39,7.2,0.35372,0.00015,23.69376]
[1776712362886,39.73,76501.39,7.2,0.35372,0.00015,23.69376]
[1776712363160,39.73,76501.39,7.2,0.35372,0.00015,23.69376]
[1776712364530,39.73,76507.63,7.2,0.35463,0.00015,23.7175]
[1776712365059,39.73,76508.02,7.2,0.35469,0.00015,23.71891]
[1776712365383,39.73,76508.02,7.2,0.35469,0.00015,23.71891]
[1776712365489,39.73,76508.02,7.2,0.35469,0.00015,23.71891]
[1776712365640,39.73,76507.91,7.2,0.35466,0.00015,23.71835]
[1776712365712,39.73,76507.91,7.2,0.35466,0.00015,23.71835]
[1776712365785,39.73,76507.91,7.2,0.35466,0.00015,23.71835]
[1776712366082,39.73,76507.91,7.2,0.35466,0.00015,23.71835]
[1776712367148,39.73,76509.76,7.2,0.35494,0.00015,23.72538]
[1776712367567,39.73,76509.76,7.2,0.35494,0.00015,23.72538]
[1776712367701,39.73,76511.66,7.2,0.35521,0.00015,23.73251]
[1776712368930,39.73,76509.16,7.2,0.35484,0.00015,23.72294]
[1776712369105,39.73,76509.16,7.2,0.35484,0.00015,23.72294]
[1776712371511,39.73,76507.49,7.2,0.35459,0.00015,23.71644]
[1776712371715,39.72,76505.62,7.2,0.35431,0.00015,23.70918]
[1776712371990,39.72,76505.62,7.2,0.35431,0.00015,23.70918]
[1776712372038,39.72,76505.62,7.2,0.35431,0.00015,23.70918]
[1776712374821,39.72,76502.47,7.2,0.35384,0.00015,23.69705]
[1776712375066,39.72,76502.47,7.2,0.35384,0.00015,23.69705]
[1776712377830,39.72,76501.07,7.2,0.35363,0.00015,23.69153]
[1776712378068,39.72,76501.07,7.2,0.35363,0.00015,23.69153]
[1776712380992,39.72,76499.02,7.2,0.35332,0.00015,23.68354]
[1776712381167,39.72,76499.02,7.2,0.35332,0.00015,23.68354]
[1776712384414,39.72,76496.74,7.2,0.35298,0.00015,23.67468]
[1776712384652,39.72,76503.18,7.2,0.35392,0.00015,23.69925]
[1776712384928,39.72,76503.18,7.2,0.35392,0.00015,23.69925]
[1776712386908,39.72,76509.26,7.2,0.35482,0.00015,23.72235]
[1776712387171,39.72,76509.26,7.2,0.35482,0.00015,23.72235]
[1776712388015,39.72,76508.76,7.2,0.35474,0.00015,23.72038]
[1776712388139,39.72,76508.76,7.2,0.35474,0.00015,23.72038]
[1776712388476,39.72,76508.76,7.2,0.35474,0.00015,23.72038]
[1776712388716,39.71,76509.23,7.2,0.3548,0.00015,23.72204]
[1776712388997,39.71,76509.23,7.2,0.3548,0.00015,23.72204]
[1776712390716,39.71,76509.54,7.2,0.35485,0.00015,23.72316]
[1776712390885,39.71,76509.54,7.2,0.35485,0.00015,23.72316]
[1776712395770,39.71,76508.95,7.2,0.35475,0.00015,23.72061]
[1776712396040,39.71,76508.95,7.2,0.35475,0.00015,23.72061]
[1776712396286,39.71,76508.95,7.2,0.35475,0.00015,23.72061]
[1776712396987,39.71,76507.13,7.2,0.35448,0.00015,23.71363]
[1776712399341,39.71,76506.7,7.2,0.35441,0.00015,23.71189]
[1776712399600,39.71,76506.7,7.2,0.35441,0.00015,23.71189]
[1776712402802,39.71,76506.34,7.2,0.35435,0.00015,23.71037]
[1776712402964,39.71,76506.34,7.2,0.35435,0.00015,23.71037]
[1776712404039,39.71,76506.63,7.2,0.35439,0.00015,23.71138]
[1776712405659,39.71,76506.54,7.2,0.35437,0.00015,23.71094]
[1776712405882,39.71,76506.54,7.2,0.35437,0.00015,23.71094]
[1776712408578,39.7,76506.2,7.2,0.35432,0.00015,23.70956]
[1776712408817,39.7,76506.2,7.2,0.35432,0.00015,23.70956]
[1776712411973,39.7,76506.2,7.2,0.35431,0.00015,23.70947]
[1776712412170,39.7,76506.2,7.2,0.35431,0.00015,23.70947]
[1776712415690,39.7,76506.42,7.2,0.35431,0.00015,23.7063]
[1776712415848,39.7,76506.42,7.2,0.35431,0.00015,23.7063]
[1776712417894,39.7,76506.42,7.2,0.35431,0.00015,23.70625]
[1776712418061,39.7,76506.42,7.2,0.35431,0.00015,23.70625]
[1776712420641,39.7,76504.08,7.2,0.35396,0.00015,23.6972]
[1776712420988,39.7,76503.94,7.2,0.35394,0.00015,23.69663]
[1776712421009,39.7,76503.94,7.2,0.35394,0.00015,23.69663]
[1776712421996,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422023,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422035,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422052,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422099,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422109,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422128,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422144,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422283,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422378,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422561,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422680,39.7,76498.82,7.2,0.35319,0.00015,23.67699]
[1776712422574,39.7,76481.66,7.2,0.35067,0.00015,23.61069]
[1776712422902,39.7,76481.66,7.2,0.35067,0.00015,23.61069]
[1776712423203,39.7,76481.66,7.2,0.35067,0.00015,23.61069]
[1776712423605,39.7,76481.66,7.2,0.35067,0.00015,23.61069]
[1776712423332,39.7,76413.7,7.2,0.34075,0.00015,23.33927]
[1776712423764,39.7,76413.7,7.2,0.34075,0.00015,23.33927]
[1776712423829,39.7,76413.7,7.2,0.34075,0.00015,23.33927]
[1776712423959,39.7,76413.7,7.2,0.34075,0.00015,23.33927]
[1776712424270,39.7,76400.37,7.2,0.33882,0.00014,23.28428]
[1776712424812,39.7,76400.37,7.2,0.33882,0.00014,23.28428]
[1776712424943,39.7,76400.37,7.2,0.33882,0.00014,23.28428]
[1776712425380,39.69,76397.53,7.2,0.3384,0.00014,23.27225]
[1776712425756,39.69,76397.53,7.2,0.3384,0.00014,23.27225]
[1776712425833,39.69,76397.53,7.2,0.3384,0.00014,23.27225]
[1776712426113,39.69,76397.53,7.2,0.3384,0.00014,23.27225]
[1776712426873,39.69,76395.01,7.2,0.33803,0.00014,23.26172]
[1776712427239,39.69,76395.01,7.2,0.33803,0.00014,23.26172]
[1776712427536,39.69,76395.01,7.2,0.33803,0.00014,23.26172]
[1776712428780,39.69,76394.56,7.2,0.33796,0.00014,23.25972]
[1776712430536,39.69,76393.73,7.2,0.33784,0.00014,23.25621]
[1776712430701,39.69,76393.84,7.2,0.33785,0.00014,23.2566]
[1776712431074,39.69,76393.84,7.2,0.33785,0.00014,23.2566]
[1776712432777,39.69,76394.98,7.2,0.33801,0.00014,23.26122]
[1776712432901,39.69,76394.98,7.2,0.33801,0.00014,23.26122]
[1776712432973,39.69,76394.98,7.2,0.33801,0.00014,23.26122]
[1776712433049,39.69,76394.98,7.2,0.33801,0.00014,23.26122]
[1776712433611,39.69,76394.98,7.2,0.33801,0.00014,23.26122]
[1776712433647,39.69,76407.59,7.2,0.33983,0.00015,23.3133]
[1776712434081,39.69,76407.59,7.2,0.33983,0.00015,23.3133]
[1776712434335,39.69,76407.59,7.2,0.33983,0.00015,23.3133]
[1776712434340,39.69,76422.94,7.2,0.34206,0.00015,23.37603]
[1776712434972,39.69,76422.94,7.2,0.34206,0.00015,23.37603]
[1776712435498,39.69,76422.94,7.2,0.34206,0.00015,23.37603]
[1776712435584,39.69,76433.38,7.2,0.34357,0.00015,23.41822]
[1776712435992,39.69,76433.38,7.2,0.34357,0.00015,23.41822]
[1776712436024,39.69,76433.38,7.2,0.34357,0.00015,23.41822]
[1776712437144,39.69,76432.35,7.2,0.34342,0.00015,23.41388]
[1776712438046,39.68,76434.4,7.2,0.34371,0.00015,23.422]
[1776712439216,39.68,76430.99,7.2,0.3432,0.00015,23.40804]
[1776712439474,39.68,76430.99,7.2,0.3432,0.00015,23.40804]
[1776712440137,39.68,76431.36,7.2,0.34325,0.00015,23.40937]
[1776712440174,39.68,76431.36,7.2,0.34325,0.00015,23.40937]
[1776712442406,39.68,76432.5,7.2,0.3434,0.00015,23.41365]
[1776712442582,39.68,76432.5,7.2,0.3434,0.00015,23.41365]
[1776712442826,39.68,76432.87,7.2,0.34345,0.00015,23.41498]
[1776712445542,39.67,76433.98,7.2,0.3436,0.00015,23.41914]
[1776712445743,39.67,76433.44,7.2,0.34352,0.00015,23.41679]
[1776712447431,39.67,76412.96,7.2,0.34052,0.00015,23.33305]
[1776712448793,39.67,76408.13,7.2,0.33982,0.00015,23.31308]
[1776712448902,39.67,76408.13,7.2,0.33982,0.00015,23.31308]
[1776712449089,39.67,76408.13,7.2,0.33982,0.00015,23.31308]
[1776712449624,39.67,76408.13,7.2,0.33982,0.00015,23.31308]
[1776712449844,39.67,76405.27,7.2,0.3394,0.00015,23.30119]
[1776712450116,39.67,76405.27,7.2,0.3394,0.00015,23.30119]
[1776712451436,39.67,76402.09,7.2,0.33894,0.00014,23.28796]
[1776712451618,39.67,76402.09,7.2,0.33894,0.00014,23.28796]
[1776712451849,39.66,76401.98,7.2,0.33892,0.00014,23.28743]
[1776712454859,39.66,76400.61,7.2,0.33871,0.00014,23.28153]
[1776712455147,39.66,76400.61,7.2,0.33871,0.00014,23.28153]
[1776712455152,39.66,76400.61,7.2,0.33871,0.00014,23.28153]
[1776712460975,39.66,76399.16,7.2,0.33849,0.00014,23.27517]
[1776712461181,39.66,76399.16,7.2,0.33849,0.00014,23.27517]
[1776712462550,39.66,76399.44,7.2,0.33852,0.00014,23.27619]
[1776712462583,39.66,76399.44,7.2,0.33852,0.00014,23.27619]
[1776712462860,39.66,76401.73,7.2,0.33885,0.00015,23.2856]
[1776712462896,39.66,76401.73,7.2,0.33885,0.00015,23.2856]
[1776712463550,39.66,76401.73,7.2,0.33885,0.00015,23.2856]
[1776712463805,39.66,76401.11,7.2,0.33876,0.00014,23.28296]
[1776712464438,39.66,76401.11,7.2,0.33876,0.00014,23.28296]
[1776712464658,39.66,76401.11,7.2,0.33876,0.00014,23.28296]
[1776712467200,39.65,76402.37,7.2,0.33893,0.00015,23.28793]
[1776712467325,39.65,76402.37,7.2,0.33893,0.00015,23.28793]
[1776712467353,39.65,76402.37,7.2,0.33893,0.00015,23.28793]
[1776712467364,39.65,76402.37,7.2,0.33893,0.00015,23.28793]
[1776712467531,39.65,76402.37,7.2,0.33893,0.00015,23.28793]
[1776712467590,39.65,76402.37,7.2,0.33893,0.00015,23.28793]
[1776712467609,39.65,76402.37,7.2,0.33893,0.00015,23.28793]
[1776712469147,39.65,76400.07,7.2,0.33859,0.00014,23.27824]
[1776712469267,39.65,76400.07,7.2,0.33859,0.00014,23.27824]
[1776712470159,39.65,76400.64,7.2,0.33867,0.00015,23.28053]
[1776712470406,39.65,76400.64,7.2,0.33867,0.00015,23.28053]
[1776712470541,39.65,76400.64,7.2,0.33867,0.00015,23.28053]
[1776712470544,39.65,76400.64,7.2,0.33867,0.00015,23.28053]
[1776712470626,39.65,76400.64,7.2,0.33867,0.00015,23.28053]
[1776712470671,39.65,76400.64,7.2,0.33867,0.00015,23.28053]
[1776712470993,39.65,76400.15,7.2,0.3386,0.00014,23.27842]
[1776712471603,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712471802,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712471810,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712471917,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472155,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472163,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472332,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472338,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472419,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472425,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472447,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472508,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472516,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472613,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712472619,39.65,76380.7,7.2,0.33576,0.00014,23.19335]
[1776712473127,39.65,76379.71,7.2,0.33561,0.00014,23.18917]
[1776712473463,39.65,76379.71,7.2,0.33561,0.00014,23.18917]
[1776712473734,39.65,76378.65,7.2,0.33546,0.00014,23.1847]
[1776712474669,39.65,76378.65,7.2,0.33546,0.00014,23.1847]
[1776712476807,39.65,76376.72,7.2,0.33518,0.00014,23.17655]
[1776712476985,39.65,76376.72,7.2,0.33518,0.00014,23.17655]
[1776712477216,39.65,76376.72,7.2,0.33518,0.00014,23.17655]
[1776712478559,39.65,76377.47,7.2,0.33529,0.00014,23.17971]
[1776712478567,39.65,76377.47,7.2,0.33529,0.00014,23.17971]
[1776712478822,39.65,76379.73,7.2,0.33561,0.00014,23.18922]
[1776712478835,39.65,76379.73,7.2,0.33561,0.00014,23.18922]
[1776712479040,39.65,76379.73,7.2,0.33561,0.00014,23.18922]
[1776712479115,39.65,76379.73,7.2,0.33561,0.00014,23.18922]
[1776712479123,39.65,76379.73,7.2,0.33561,0.00014,23.18922]
[1776712479128,39.65,76379.73,7.2,0.33561,0.00014,23.18922]
[1776712479132,39.65,76379.73,7.2,0.33561,0.00014,23.18922]
[1776712479414,39.65,76379.73,7.2,0.33561,0.00014,23.18922]
[1776712479418,39.65,76379.73,7.2,0.33561,0.00014,23.18922]
[1776712480126,39.65,76381.15,7.2,0.33582,0.00014,23.19518]
[1776712480128,39.65,76381.15,7.2,0.33582,0.00014,23.19518]
[1776712480183,39.65,76381.15,7.2,0.33582,0.00014,23.19518]
[1776712480271,39.65,76381.15,7.2,0.33582,0.00014,23.19518]
[1776712480336,39.65,76381.15,7.2,0.33582,0.00014,23.19518]
[1776712480421,39.65,76381.15,7.2,0.33582,0.00014,23.19518]
[1776712480432,39.65,76381.15,7.2,0.33582,0.00014,23.19518]
[1776712480518,39.65,76381.15,7.2,0.33582,0.00014,23.19518]
[1776712480666,39.65,76369.4,7.2,0.33412,0.00014,23.14558]
[1776712480828,39.65,76369.4,7.2,0.33412,0.00014,23.14558]
[1776712481673,39.65,76360.86,7.2,0.33289,0.00014,23.10931]
[1776712482704,39.65,76360.86,7.2,0.33289,0.00014,23.10931]
[1776712482747,39.65,76362.15,7.2,0.33308,0.00014,23.11485]
[1776712482973,39.65,76362.15,7.2,0.33308,0.00014,23.11485]
[1776712483032,39.65,76362.15,7.2,0.33308,0.00014,23.11485]
[1776712483057,39.65,76362.15,7.2,0.33308,0.00014,23.11485]
[1776712484294,39.65,76367.11,7.2,0.33379,0.00014,23.13598]
[1776712485380,39.65,76368.8,7.2,0.33404,0.00014,23.14317]
[1776712485905,39.65,76369.52,7.2,0.33414,0.00014,23.14624]
[1776712485945,39.65,76369.52,7.2,0.33414,0.00014,23.14624]
[1776712486054,39.65,76369.52,7.2,0.33414,0.00014,23.14624]
[1776712486076,39.65,76369.52,7.2,0.33414,0.00014,23.14624]
[1776712488567,39.65,76369.91,7.2,0.3342,0.00014,23.14792]
[1776712488607,39.65,76369.91,7.2,0.3342,0.00014,23.14792]
[1776712488830,39.65,76370.02,7.2,0.33422,0.00014,23.1484]
[1776712488859,39.65,76370.02,7.2,0.33422,0.00014,23.1484]
[1776712490348,39.65,76370.46,7.2,0.33428,0.00014,23.15028]
[1776712491136,39.65,76370.33,7.2,0.33426,0.00014,23.14974]
[1776712491852,39.65,76373.6,7.2,0.33474,0.00014,23.16358]
[1776712492167,39.65,76373.6,7.2,0.33474,0.00014,23.16358]
[1776712492178,39.65,76373.6,7.2,0.33474,0.00014,23.16358]
[1776712492239,39.65,76373.6,7.2,0.33474,0.00014,23.16358]
[1776712492457,39.65,76373.6,7.2,0.33474,0.00014,23.16358]
[1776712492474,39.65,76373.6,7.2,0.33474,0.00014,23.16358]
[1776712495305,39.65,76378.12,7.2,0.33539,0.00014,23.18265]
[1776712495424,39.65,76378.12,7.2,0.33539,0.00014,23.18265]
[1776712495503,39.65,76378.12,7.2,0.33539,0.00014,23.18265]
[1776712496946,39.65,76386.17,7.2,0.33655,0.00014,23.21641]
[1776712497771,39.65,76388.89,7.2,0.33694,0.00014,23.22774]
[1776712498041,39.65,76388.89,7.2,0.33694,0.00014,23.22774]
[1776712498782,39.65,76384.99,7.2,0.33638,0.00014,23.21134]
[1776712498946,39.65,76384.99,7.2,0.33638,0.00014,23.21134]
[1776712498990,39.65,76384.99,7.2,0.33638,0.00014,23.21134]
[1776712499264,39.65,76384.99,7.2,0.33638,0.00014,23.21134]
[1776712499954,39.65,76383.47,7.2,0.33615,0.00014,23.20493]
[1776712499986,39.65,76383.47,7.2,0.33615,0.00014,23.20493]
[1776712501544,39.65,76380.61,7.2,0.33574,0.00014,23.19292]
[1776712501817,39.65,76379.19,7.2,0.33553,0.00014,23.18691]
[1776712504242,39.65,76379.17,7.2,0.33553,0.00014,23.1868]
[1776712504501,39.65,76379.17,7.2,0.33553,0.00014,23.1868]
[1776712507255,39.65,76379.21,7.2,0.33553,0.00014,23.18691]
[1776712507509,39.65,76379.21,7.2,0.33553,0.00014,23.18691]
[1776712509315,39.65,76379.08,7.2,0.33551,0.00014,23.18633]
[1776712509339,39.65,76379.08,7.2,0.33551,0.00014,23.18633]
[1776712509751,39.65,76379.05,7.2,0.33551,0.00014,23.18616]
[1776712509859,39.65,76379.05,7.2,0.33551,0.00014,23.18616]
[1776712510021,39.65,76379.05,7.2,0.33551,0.00014,23.18616]
[1776712511636,39.65,76374.53,7.2,0.33485,0.00014,23.16703]
[1776712511642,39.65,76374.53,7.2,0.33485,0.00014,23.16703]
[1776712512159,39.65,76369.43,7.2,0.33411,0.00014,23.1454]
[1776712512182,39.65,76369.43,7.2,0.33411,0.00014,23.1454]
[1776712513472,39.65,76353.97,7.2,0.33188,0.00014,23.07939]
[1776712518938,39.64,76351.11,7.2,0.33145,0.00014,23.06666]
[1776712523130,39.64,76351.9,7.2,0.33155,0.00014,23.06977]
[1776712524548,39.64,76351.83,7.2,0.33154,0.00014,23.06928]
[1776712528530,39.64,76353.77,7.2,0.33181,0.00014,23.0773]
[1776712529169,39.63,76353.77,7.2,0.3318,0.00014,23.0771]
[1776712530487,39.63,76358.3,7.2,0.33245,0.00014,23.09638]
[1776712530570,39.63,76364.17,7.2,0.33329,0.00014,23.12138]
[1776712531681,39.63,76364.17,7.2,0.33329,0.00014,23.12138]
[1776712531782,39.63,76368.43,7.2,0.33389,0.00014,23.13571]
[1776712534832,39.63,76365.35,7.2,0.33344,0.00014,23.12261]
[1776712538534,39.63,76357.23,7.2,0.33227,0.00014,23.08785]
[1776712540002,39.63,76356.96,7.2,0.33222,0.00014,23.08659]
[1776712540695,39.63,76356.96,7.2,0.33222,0.00014,23.08659]
[1776712540708,39.63,76356.96,7.2,0.33222,0.00014,23.08659]
[1776712540943,39.63,76354.17,7.2,0.33182,0.00014,23.07454]
[1776712541044,39.63,76354.17,7.2,0.33182,0.00014,23.07454]
[1776712541065,39.63,76354.17,7.2,0.33182,0.00014,23.07454]
[1776712541170,39.63,76354.17,7.2,0.33182,0.00014,23.07454]
[1776712541212,39.63,76354.17,7.2,0.33182,0.00014,23.07454]
[1776712541469,39.63,76354.17,7.2,0.33182,0.00014,23.07454]
[1776712541496,39.63,76354.17,7.2,0.33182,0.00014,23.07454]
[1776712541550,39.63,76346.93,7.2,0.33077,0.00014,23.0433]
[1776712542101,39.63,76339.02,7.2,0.32962,0.00014,23.00884]
[1776712544246,39.62,76333.17,7.2,0.32877,0.00014,22.98317]
[1776712544283,39.62,76333.17,7.2,0.32877,0.00014,22.98317]
[1776712544441,39.62,76333.17,7.2,0.32877,0.00014,22.98317]
[1776712544489,39.62,76333.17,7.2,0.32877,0.00014,22.98317]
[1776712544596,39.62,76334.51,7.2,0.32895,0.00014,22.98872]
[1776712545796,39.62,76334.51,7.2,0.32895,0.00014,22.98872]
[1776712548339,39.62,76337.66,7.2,0.32939,0.00014,23.00197]
[1776712548397,39.62,76337.66,7.2,0.32939,0.00014,23.00197]
[1776712548749,39.62,76332.49,7.2,0.32864,0.00014,22.97935]
[1776712548835,39.62,76332.49,7.2,0.32864,0.00014,22.97935]
[1776712548903,39.62,76332.49,7.2,0.32864,0.00014,22.97935]
[1776712548967,39.62,76332.49,7.2,0.32864,0.00014,22.97935]
[1776712549135,39.62,76332.49,7.2,0.32864,0.00014,22.97935]
[1776712549428,39.62,76332.49,7.2,0.32864,0.00014,22.97935]
[1776712549812,39.62,76332.49,7.2,0.32864,0.00014,22.97935]
[1776712549527,39.61,76293.48,7.2,0.32305,0.00014,22.80721]
[1776712549844,39.61,76293.48,7.2,0.32305,0.00014,22.80721]
[1776712549876,39.61,76293.48,7.2,0.32305,0.00014,22.80721]
[1776712550242,39.61,76293.48,7.2,0.32305,0.00014,22.80721]
[1776712550433,39.61,76293.48,7.2,0.32305,0.00014,22.80721]
[1776712550440,39.61,76293.48,7.2,0.32305,0.00014,22.80721]
[1776712550615,39.61,76270.44,7.2,0.31976,0.00014,22.70356]
[1776712550907,39.61,76270.44,7.2,0.31976,0.00014,22.70356]
[1776712551299,39.61,76270.44,7.2,0.31976,0.00014,22.70356]
[1776712551732,39.61,76270.44,7.2,0.31976,0.00014,22.70356]
[1776712551844,39.61,76271.67,7.2,0.31994,0.00014,22.70906]
[1776712551896,39.61,76271.67,7.2,0.31994,0.00014,22.70906]
[1776712551940,39.61,76271.67,7.2,0.31994,0.00014,22.70906]
[1776712552180,39.61,76271.67,7.2,0.31994,0.00014,22.70906]
[1776712552237,39.61,76271.67,7.2,0.31994,0.00014,22.70906]
[1776712552269,39.61,76271.67,7.2,0.31994,0.00014,22.70906]
[1776712552344,39.61,76271.67,7.2,0.31994,0.00014,22.70906]
[1776712552511,39.61,76271.67,7.2,0.31994,0.00014,22.70906]
[1776712552559,39.61,76271.67,7.2,0.31994,0.00014,22.70906]
[1776712553012,39.61,76271.31,7.2,0.31988,0.00014,22.70736]
[1776712553017,39.61,76271.31,7.2,0.31988,0.00014,22.70736]
[1776712553226,39.61,76271.31,7.2,0.31988,0.00014,22.70736]
[1776712553259,39.61,76271.31,7.2,0.31988,0.00014,22.70736]
[1776712553313,39.61,76271.31,7.2,0.31988,0.00014,22.70736]
[1776712553317,39.61,76271.31,7.2,0.31988,0.00014,22.70736]
[1776712553533,39.61,76271.31,7.2,0.31988,0.00014,22.70736]
[1776712553540,39.61,76271.31,7.2,0.31988,0.00014,22.70736]
[1776712554039,39.61,76271.62,7.2,0.31992,0.00014,22.7087]
[1776712554043,39.61,76271.62,7.2,0.31992,0.00014,22.7087]
[1776712554439,39.61,76271.62,7.2,0.31992,0.00014,22.7087]
[1776712554660,39.61,76271.62,7.2,0.31992,0.00014,22.7087]
[1776712554663,39.61,76271.62,7.2,0.31992,0.00014,22.7087]
[1776712554768,39.61,76271.62,7.2,0.31992,0.00014,22.7087]
[1776712554915,39.61,76273.1,7.2,0.32013,0.00014,22.71533]
[1776712555161,39.61,76273.1,7.2,0.32013,0.00014,22.71533]
[1776712555192,39.61,76273.1,7.2,0.32013,0.00014,22.71533]
[1776712555314,39.61,76273.1,7.2,0.32013,0.00014,22.71533]
[1776712555335,39.61,76273.1,7.2,0.32013,0.00014,22.71533]
[1776712556304,39.61,76276.03,7.2,0.32055,0.00014,22.72848]
[1776712556420,39.61,76276.03,7.2,0.32055,0.00014,22.72848]
[1776712556425,39.61,76276.03,7.2,0.32055,0.00014,22.72848]
[1776712556614,39.61,76276.03,7.2,0.32055,0.00014,22.72848]
[1776712556626,39.61,76276.03,7.2,0.32055,0.00014,22.72848]
[1776712556754,39.61,76276.03,7.2,0.32055,0.00014,22.72848]
[1776712556801,39.61,76276.03,7.2,0.32055,0.00014,22.72848]
[1776712556999,39.61,76275.87,7.2,0.32052,0.00014,22.72768]
[1776712557046,39.61,76275.87,7.2,0.32052,0.00014,22.72768]
[1776712557077,39.61,76275.87,7.2,0.32052,0.00014,22.72768]
[1776712558072,39.61,76276.06,7.2,0.32055,0.00014,22.72846]
[1776712559575,39.61,76275.77,7.2,0.3205,0.00014,22.72707]
[1776712559609,39.61,76275.77,7.2,0.3205,0.00014,22.72707]
[1776712559820,39.61,76275.77,7.2,0.3205,0.00014,22.72707]
[1776712559850,39.61,76277.39,7.2,0.32073,0.00014,22.7343]
[1776712561238,39.61,76278.56,7.2,0.32089,0.00014,22.73948]
[1776712561842,39.61,76278.63,7.2,0.3209,0.00014,22.73971]
[1776712562081,39.61,76278.63,7.2,0.3209,0.00014,22.73971]
[1776712562087,39.61,76278.63,7.2,0.3209,0.00014,22.73971]
[1776712562583,39.61,76278.63,7.2,0.3209,0.00014,22.73971]
[1776712562586,39.61,76278.63,7.2,0.3209,0.00014,22.73971]
[1776712562717,39.61,76278.63,7.2,0.3209,0.00014,22.73971]
[1776712562791,39.61,76278.63,7.2,0.3209,0.00014,22.73971]
[1776712562816,39.61,76278.63,7.2,0.3209,0.00014,22.73971]
[1776712563053,39.61,76277.09,7.2,0.32068,0.00014,22.73268]
[1776712563063,39.61,76277.09,7.2,0.32068,0.00014,22.73268]
[1776712563547,39.61,76277.09,7.2,0.32068,0.00014,22.73268]
[1776712563588,39.61,76277.09,7.2,0.32068,0.00014,22.73268]
[1776712563624,39.61,76277.09,7.2,0.32068,0.00014,22.73268]
[1776712563771,39.61,76277.09,7.2,0.32068,0.00014,22.73268]
[1776712563803,39.61,76277.09,7.2,0.32068,0.00014,22.73268]
[1776712566541,39.6,76277.22,7.2,0.32069,0.00014,22.73302]
[1776712566974,39.6,76277.22,7.2,0.32069,0.00014,22.73294]
[1776712567430,39.6,76277.22,7.2,0.32069,0.00014,22.73294]
[1776712567433,39.6,76277.22,7.2,0.32069,0.00014,22.73294]
[1776712567875,39.6,76275.61,7.2,0.32045,0.00014,22.72559]
[1776712568558,39.6,76275.61,7.2,0.32045,0.00014,22.72559]
[1776712568681,39.6,76275.61,7.2,0.32045,0.00014,22.72559]
[1776712568909,39.6,76275.67,7.2,0.32046,0.00014,22.72579]
[1776712569206,39.6,76275.67,7.2,0.32046,0.00014,22.72579]
[1776712569216,39.6,76275.67,7.2,0.32046,0.00014,22.72579]
[1776712569302,39.6,76275.67,7.2,0.32046,0.00014,22.72579]
[1776712569341,39.6,76275.67,7.2,0.32046,0.00014,22.72579]
[1776712569483,39.6,76275.67,7.2,0.32046,0.00014,22.72579]
[1776712569643,39.6,76275.67,7.2,0.32046,0.00014,22.72579]
[1776712569666,39.6,76275.67,7.2,0.32046,0.00014,22.72579]
[1776712569941,39.6,76271.73,7.2,0.3199,0.00014,22.70791]
[1776712569990,39.6,76271.73,7.2,0.3199,0.00014,22.70791]
[1776712570255,39.6,76271.73,7.2,0.3199,0.00014,22.70791]
[1776712570380,39.6,76271.73,7.2,0.3199,0.00014,22.70791]
[1776712570417,39.6,76271.73,7.2,0.3199,0.00014,22.70791]
[1776712570446,39.6,76271.73,7.2,0.3199,0.00014,22.70791]
[1776712570687,39.6,76271.73,7.2,0.3199,0.00014,22.70791]
[1776712570713,39.6,76271.73,7.2,0.3199,0.00014,22.70791]
[1776712570750,39.6,76264.23,7.2,0.31883,0.00014,22.67385]
[1776712570894,39.6,76264.23,7.2,0.31883,0.00014,22.67385]
[1776712570902,39.6,76264.23,7.2,0.31883,0.00014,22.67385]
[1776712571308,39.6,76256.11,7.2,0.31768,0.00014,22.63683]
[1776712571886,39.6,76256.11,7.2,0.31768,0.00014,22.63683]
[1776712571908,39.6,76256.11,7.2,0.31768,0.00014,22.63683]
[1776712571946,39.6,76256.11,7.2,0.31768,0.00014,22.63683]
[1776712571986,39.6,76256.11,7.2,0.31768,0.00014,22.63683]
[1776712572246,39.6,76256.11,7.2,0.31768,0.00014,22.63683]
[1776712572277,39.6,76256.11,7.2,0.31768,0.00014,22.63683]
[1776712572549,39.6,76256.11,7.2,0.31768,0.00014,22.63683]
[1776712572584,39.6,76251.96,7.2,0.31708,0.00014,22.61763]
[1776712575852,39.6,76256.36,7.2,0.31768,0.00014,22.63709]
[1776712578289,39.59,76263.5,7.2,0.31868,0.00014,22.66916]
[1776712578330,39.59,76263.5,7.2,0.31868,0.00014,22.66916]
[1776712578472,39.59,76263.5,7.2,0.31868,0.00014,22.66916]
[1776712578489,39.59,76263.5,7.2,0.31868,0.00014,22.66916]
[1776712578566,39.59,76263.5,7.2,0.31868,0.00014,22.66916]
[1776712578618,39.59,76263.5,7.2,0.31868,0.00014,22.66916]
[1776712578667,39.57,76264.73,7.2,0.31877,0.00014,22.67227]
[1776712579370,39.57,76264.73,7.2,0.31877,0.00014,22.67227]
[1776712579935,39.57,76269.45,7.2,0.31944,0.00014,22.69368]
[1776712580119,39.57,76269.45,7.2,0.31944,0.00014,22.69368]
[1776712580764,39.57,76260.75,7.2,0.3182,0.00014,22.65405]
[1776712581023,39.57,76260.75,7.2,0.3182,0.00014,22.65405]
[1776712581588,39.57,76260.75,7.2,0.3182,0.00014,22.65405]
[1776712581949,39.57,76254.55,7.2,0.31732,0.00014,22.62569]
[1776712583819,39.57,76255.46,7.2,0.31744,0.00014,22.62964]
[1776712583910,39.57,76255.64,7.2,0.31746,0.00014,22.63025]
[1776712583945,39.57,76255.64,7.2,0.31746,0.00014,22.63025]
[1776712584399,39.57,76264.82,7.2,0.31877,0.00014,22.67214]
[1776712587804,39.57,76268.13,7.2,0.31923,0.00014,22.68713]
[1776712587846,39.57,76268.13,7.2,0.31923,0.00014,22.68713]
[1776712588074,39.57,76268.21,7.2,0.31925,0.00014,22.68746]
[1776712588101,39.57,76268.21,7.2,0.31925,0.00014,22.68746]
[1776712588210,39.57,76268.21,7.2,0.31925,0.00014,22.68746]
[1776712588636,39.57,76268.21,7.2,0.31925,0.00014,22.68746]
[1776712588801,39.57,76268.21,7.2,0.31925,0.00014,22.68746]
[1776712588814,39.57,76268.21,7.2,0.31925,0.00014,22.68746]
[1776712588982,39.57,76267.88,7.2,0.3192,0.00014,22.68594]
[1776712589092,39.57,76267.88,7.2,0.3192,0.00014,22.68594]
[1776712590725,39.57,76267.71,7.2,0.31917,0.00014,22.68514]
[1776712590775,39.57,76267.71,7.2,0.31917,0.00014,22.68514]
[1776712591022,39.57,76269.09,7.2,0.31937,0.00014,22.69138]
[1776712591043,39.57,76269.09,7.2,0.31937,0.00014,22.69138]
[1776712594123,39.57,76270.66,7.2,0.31956,0.00014,22.69455]
[1776712594168,39.57,76270.66,7.2,0.31956,0.00014,22.69455]
[1776712594325,39.57,76270.66,7.2,0.31956,0.00014,22.69455]
[1776712594355,39.57,76270.66,7.2,0.31956,0.00014,22.69455]
[1776712596583,39.57,76270.09,7.2,0.31948,0.00014,22.69189]
[1776712596624,39.57,76270.09,7.2,0.31948,0.00014,22.69189]
[1776712596634,39.57,76270.09,7.2,0.31948,0.00014,22.69189]
[1776712596881,39.57,76269.19,7.2,0.31935,0.00014,22.68778]
[1776712596894,39.57,76269.19,7.2,0.31935,0.00014,22.68778]
[1776712600193,39.57,76268.06,7.2,0.31919,0.00014,22.68258]
[1776712600227,39.57,76268.06,7.2,0.31919,0.00014,22.68258]
[1776712600448,39.57,76268.06,7.2,0.31919,0.00014,22.68258]
[1776712600474,39.57,76268.06,7.2,0.31919,0.00014,22.68258]
[1776712603149,39.57,76271.42,7.2,0.31966,0.00014,22.69775]
[1776712603193,39.57,76271.42,7.2,0.31966,0.00014,22.69775]
[1776712603427,39.57,76271.42,7.2,0.31966,0.00014,22.69775]
[1776712603456,39.57,76271.42,7.2,0.31966,0.00014,22.69775]
[1776712606058,39.57,76274.34,7.2,0.32008,0.00014,22.71087]
[1776712606094,39.57,76274.34,7.2,0.32008,0.00014,22.71087]
[1776712606319,39.57,76274.34,7.2,0.32008,0.00014,22.71087]
[1776712606350,39.57,76274.34,7.2,0.32008,0.00014,22.71087]
[1776712612327,39.56,76273.72,7.2,0.31998,0.00014,22.70785]
[1776712612365,39.56,76273.72,7.2,0.31998,0.00014,22.70785]
[1776712612605,39.56,76273.72,7.2,0.31998,0.00014,22.70785]
[1776712612643,39.56,76273.72,7.2,0.31998,0.00014,22.70785]
[1776712615385,39.56,76276.26,7.2,0.32034,0.00014,22.71924]
[1776712615429,39.56,76276.26,7.2,0.32034,0.00014,22.71924]
[1776712615673,39.56,76276.26,7.2,0.32034,0.00014,22.71924]
[1776712615732,39.56,76276.26,7.2,0.32034,0.00014,22.71924]
[1776712616743,39.56,76275.75,7.2,0.32026,0.00014,22.7169]
[1776712618895,39.56,76275.88,7.2,0.32028,0.00014,22.71741]
[1776712618936,39.56,76275.88,7.2,0.32028,0.00014,22.71741]
[1776712619081,39.56,76275.88,7.2,0.32028,0.00014,22.71741]
[1776712619107,39.56,76275.88,7.2,0.32028,0.00014,22.71741]
[1776712621656,39.56,76275.92,7.2,0.32028,0.00014,22.71753]
[1776712621703,39.56,76275.92,7.2,0.32028,0.00014,22.71753]
[1776712621928,39.56,76275.92,7.2,0.32028,0.00014,22.71746]
[1776712621956,39.56,76275.92,7.2,0.32028,0.00014,22.71746]
[1776712623411,39.56,76275.92,7.2,0.32028,0.00014,22.71746]
[1776712623419,39.56,76275.92,7.2,0.32028,0.00014,22.71746]
[1776712623472,39.56,76275.92,7.2,0.32028,0.00014,22.71746]
[1776712623522,39.56,76275.92,7.2,0.32028,0.00014,22.71746]
[1776712623549,39.56,76275.92,7.2,0.32028,0.00014,22.71746]
[1776712623865,39.56,76275.92,7.2,0.32028,0.00014,22.71746]
[1776712623895,39.56,76275.92,7.2,0.32028,0.00014,22.71746]
[1776712624461,39.56,76277.61,7.2,0.32052,0.00014,22.72502]
[1776712624499,39.56,76277.61,7.2,0.32052,0.00014,22.72502]
[1776712624734,39.56,76277.61,7.2,0.32052,0.00014,22.72502]
[1776712624759,39.56,76277.61,7.2,0.32052,0.00014,22.72502]
[1776712625206,39.56,76280.07,7.2,0.32087,0.00014,22.73609]
[1776712627125,39.56,76280.65,7.2,0.32095,0.00014,22.73865]
[1776712627233,39.56,76280.65,7.2,0.32095,0.00014,22.73865]
[1776712627571,39.56,76280.65,7.2,0.32095,0.00014,22.73865]
[1776712627611,39.56,76280.65,7.2,0.32095,0.00014,22.73865]
[1776712627841,39.56,76280.65,7.2,0.32095,0.00014,22.73865]
[1776712627868,39.56,76280.65,7.2,0.32095,0.00014,22.73865]
[1776712630478,39.56,76282.97,7.2,0.32127,0.00014,22.7489]
[1776712630514,39.56,76282.97,7.2,0.32127,0.00014,22.7489]
[1776712630760,39.56,76282.97,7.2,0.32127,0.00014,22.7489]
[1776712630786,39.56,76282.97,7.2,0.32127,0.00014,22.7489]
[1776712631611,39.56,76282.97,7.2,0.32127,0.00014,22.74885]
[1776712633939,39.56,76283.11,7.2,0.32129,0.00014,22.74932]
[1776712633971,39.56,76283.11,7.2,0.32129,0.00014,22.74932]
[1776712634223,39.56,76283.11,7.2,0.32129,0.00014,22.74932]
[1776712634253,39.56,76283.11,7.2,0.32129,0.00014,22.74932]
[1776712637350,39.56,76282.97,7.2,0.32126,0.00014,22.74854]
[1776712637388,39.56,76282.97,7.2,0.32126,0.00014,22.74854]
[1776712637621,39.56,76282.97,7.2,0.32126,0.00014,22.74854]
[1776712637646,39.56,76282.97,7.2,0.32126,0.00014,22.74854]
[1776712640405,39.55,76284.72,7.2,0.32151,0.00014,22.75627]
[1776712640463,39.55,76284.72,7.2,0.32151,0.00014,22.75627]
[1776712640691,39.55,76284.72,7.2,0.32151,0.00014,22.75627]
[1776712640723,39.55,76284.72,7.2,0.32151,0.00014,22.75627]
[1776712642968,39.55,76285.91,7.2,0.32167,0.00014,22.76147]
[1776712643001,39.55,76285.91,7.2,0.32167,0.00014,22.76147]
[1776712643236,39.55,76285.91,7.2,0.32167,0.00014,22.76147]
[1776712643268,39.55,76285.91,7.2,0.32167,0.00014,22.76147]
[1776712644254,39.55,76285.4,7.2,0.3216,0.00014,22.75913]
[1776712644272,39.55,76285.4,7.2,0.3216,0.00014,22.75913]
[1776712645257,39.55,76285.64,7.2,0.32163,0.00014,22.76016]
[1776712645594,39.55,76285.64,7.2,0.32163,0.00014,22.76016]
[1776712645968,39.55,76281.84,7.2,0.32109,0.00014,22.74301]
[1776712646727,39.55,76281.84,7.2,0.32109,0.00014,22.74301]
[1776712646774,39.55,76281.84,7.2,0.32109,0.00014,22.74301]
[1776712647016,39.55,76279.17,7.2,0.3207,0.00014,22.73094]
[1776712647046,39.55,76279.17,7.2,0.3207,0.00014,22.73094]
[1776712647240,39.55,76279.17,7.2,0.3207,0.00014,22.73094]
[1776712647534,39.55,76279.17,7.2,0.3207,0.00014,22.73094]
[1776712647685,39.55,76279.17,7.2,0.3207,0.00014,22.73094]
[1776712647818,39.55,76279.17,7.2,0.3207,0.00014,22.73094]
[1776712648019,39.55,76279.6,7.2,0.32076,0.00014,22.73285]
[1776712648171,39.55,76279.6,7.2,0.32076,0.00014,22.73285]
[1776712648201,39.55,76279.6,7.2,0.32076,0.00014,22.73285]
[1776712648609,39.55,76279.6,7.2,0.32076,0.00014,22.73285]
[1776712648975,39.55,76279.99,7.2,0.32082,0.00014,22.73459]
[1776712649039,39.55,76279.99,7.2,0.32082,0.00014,22.73459]
[1776712649069,39.55,76279.99,7.2,0.32082,0.00014,22.73459]
[1776712649259,39.55,76279.99,7.2,0.32082,0.00014,22.73459]
[1776712649289,39.55,76279.99,7.2,0.32082,0.00014,22.73459]
[1776712650272,39.55,76280.77,7.2,0.32093,0.00014,22.73808]
[1776712650597,39.55,76280.77,7.2,0.32093,0.00014,22.73808]
[1776712650912,39.55,76280.77,7.2,0.32093,0.00014,22.73808]
[1776712650989,39.55,76280.73,7.2,0.32092,0.00014,22.73787]
[1776712651164,39.55,76280.73,7.2,0.32092,0.00014,22.73787]
[1776712651277,39.55,76280.73,7.2,0.32092,0.00014,22.73787]
[1776712651578,39.55,76280.73,7.2,0.32092,0.00014,22.73787]
[1776712652091,39.55,76280.73,7.2,0.3209,0.00014,22.734]
[1776712652158,39.55,76280.73,7.2,0.3209,0.00014,22.734]
[1776712652539,39.55,76280.73,7.2,0.3209,0.00014,22.734]
[1776712652573,39.55,76280.73,7.2,0.3209,0.00014,22.734]
[1776712652729,39.55,76280.73,7.2,0.3209,0.00014,22.734]
[1776712652753,39.55,76280.73,7.2,0.3209,0.00014,22.734]
[1776712655401,39.55,76280.21,7.2,0.32082,0.00014,22.73157]
[1776712655455,39.55,76280.21,7.2,0.32082,0.00014,22.73157]
[1776712655661,39.55,76280.21,7.2,0.32082,0.00014,22.73157]
[1776712655692,39.55,76280.21,7.2,0.32082,0.00014,22.73157]
[1776712658327,39.55,76280.07,7.2,0.3208,0.00014,22.73089]
[1776712658861,39.55,76280.07,7.2,0.3208,0.00014,22.73089]
[1776712658898,39.55,76280.07,7.2,0.3208,0.00014,22.73089]
[1776712658922,39.55,76278.34,7.2,0.32055,0.00014,22.72303]
[1776712659116,39.55,76278.34,7.2,0.32055,0.00014,22.72303]
[1776712659149,39.55,76278.34,7.2,0.32055,0.00014,22.72303]
[1776712664525,39.48,76278.2,7.2,0.32022,0.00014,22.71308]
[1776712664563,39.48,76278.2,7.2,0.32022,0.00014,22.71308]
[1776712664797,39.48,76278.2,7.2,0.32022,0.00014,22.71308]
[1776712664825,39.48,76278.2,7.2,0.32022,0.00014,22.71308]
[1776712667686,39.48,76278.4,7.2,0.32022,0.00014,22.7133]
[1776712667729,39.48,76278.4,7.2,0.32022,0.00014,22.7133]
[1776712667976,39.47,76278.2,7.2,0.32018,0.00014,22.71195]
[1776712668011,39.47,76278.2,7.2,0.32018,0.00014,22.71195]
[1776712671194,39.44,76281.35,7.2,0.32047,0.00014,22.72164]
[1776712671231,39.44,76281.35,7.2,0.32047,0.00014,22.72164]
[1776712671344,39.44,76281.35,7.2,0.32047,0.00014,22.72164]
[1776712671370,39.44,76281.35,7.2,0.32047,0.00014,22.72164]
[1776712674002,39.43,76281.42,7.2,0.32047,0.00014,22.72151]
[1776712674035,39.43,76281.42,7.2,0.32047,0.00014,22.72151]
[1776712674244,39.43,76281.42,7.2,0.32047,0.00014,22.72151]
[1776712674270,39.43,76281.42,7.2,0.32047,0.00014,22.72151]
[1776712676184,39.43,76280.91,7.2,0.32037,0.00014,22.71853]
[1776712677210,39.43,76280.91,7.2,0.32036,0.00014,22.71831]
[1776712677248,39.43,76280.91,7.2,0.32036,0.00014,22.71831]
[1776712677387,39.43,76280.91,7.2,0.32036,0.00014,22.71831]
[1776712677413,39.43,76280.91,7.2,0.32036,0.00014,22.71831]
[1776712679263,39.42,76277.29,7.2,0.31983,0.00014,22.70124]
[1776712679507,39.42,76277.29,7.2,0.31983,0.00014,22.70124]
[1776712679517,39.42,76277.29,7.2,0.31983,0.00014,22.70124]
[1776712679737,39.42,76277.29,7.2,0.31983,0.00014,22.70124]
[1776712679754,39.42,76277.29,7.2,0.31983,0.00014,22.70124]
[1776712679885,39.42,76277.29,7.2,0.31983,0.00014,22.70124]
[1776712680193,39.42,76274.91,7.2,0.31948,0.00014,22.69022]
[1776712680225,39.42,76274.91,7.2,0.31948,0.00014,22.69022]
[1776712680734,39.42,76274.91,7.2,0.31948,0.00014,22.69022]
[1776712680972,39.42,76270.8,7.2,0.31889,0.00014,22.67131]
[1776712681012,39.42,76270.8,7.2,0.31889,0.00014,22.67131]
[1776712681296,39.42,76270.8,7.2,0.31889,0.00014,22.67131]
[1776712681325,39.42,76270.8,7.2,0.31889,0.00014,22.67131]
[1776712681415,39.42,76270.8,7.2,0.31889,0.00014,22.67131]
[1776712683028,39.42,76269.38,7.2,0.31868,0.00014,22.66465]
[1776712683063,39.42,76269.38,7.2,0.31868,0.00014,22.66465]
[1776712683316,39.42,76269.38,7.2,0.31868,0.00014,22.66465]
[1776712683352,39.42,76269.38,7.2,0.31868,0.00014,22.66465]
[1776712685076,39.42,76268.32,7.2,0.31852,0.00014,22.65946]
[1776712686121,39.41,76276.96,7.2,0.31974,0.00014,22.6985]
[1776712689698,39.41,76277.48,7.2,0.3198,0.00014,22.70049]
[1776712689731,39.41,76277.48,7.2,0.3198,0.00014,22.70049]
[1776712689872,39.41,76277.48,7.2,0.3198,0.00014,22.70049]
[1776712689898,39.41,76277.48,7.2,0.3198,0.00014,22.70049]
[1776712692307,39.41,76276.59,7.2,0.31965,0.00014,22.69583]
[1776712692342,39.41,76276.59,7.2,0.31965,0.00014,22.69583]
[1776712692573,39.41,76276.59,7.2,0.31965,0.00014,22.69583]
[1776712692599,39.41,76276.59,7.2,0.31965,0.00014,22.69583]
[1776712694426,39.4,76276.37,7.2,0.31961,0.00014,22.69443]
[1776712695514,39.4,76275.64,7.2,0.31949,0.00014,22.6907]
[1776712695550,39.4,76275.64,7.2,0.31949,0.00014,22.6907]
[1776712695760,39.4,76275.64,7.2,0.31949,0.00014,22.6907]
[1776712695779,39.4,76275.64,7.2,0.31949,0.00014,22.6907]
[1776712696644,39.4,76272.3,7.2,0.31901,0.00014,22.67529]
[1776712698825,39.4,76270.63,7.2,0.31876,0.00014,22.66748]
[1776712699027,39.4,76271.03,7.2,0.31881,0.00014,22.66895]
[1776712699083,39.4,76271.03,7.2,0.31881,0.00014,22.66895]
[1776712699356,39.4,76271.03,7.2,0.31881,0.00014,22.66895]
[1776712699385,39.4,76271.03,7.2,0.31881,0.00014,22.66895]
[1776712700219,39.39,76278.59,7.2,0.31988,0.00014,22.70321]
[1776712701784,39.39,76278.59,7.2,0.31988,0.00014,22.70321]
[1776712701827,39.39,76278.59,7.2,0.31988,0.00014,22.70321]
[1776712702047,39.39,76276.88,7.2,0.31962,0.00014,22.69503]
[1776712702079,39.39,76276.88,7.2,0.31962,0.00014,22.69503]
[1776712707950,39.38,76279.63,7.2,0.31998,0.00014,22.70654]
[1776712708003,39.38,76281.25,7.2,0.32021,0.00014,22.7139]
[1776712708065,39.38,76281.25,7.2,0.32021,0.00014,22.7139]
[1776712708307,39.38,76281.25,7.2,0.32021,0.00014,22.7139]
[1776712708342,39.38,76281.25,7.2,0.32021,0.00014,22.7139]
[1776712710908,39.38,76280.8,7.2,0.32013,0.00014,22.71143]
[1776712710939,39.38,76280.8,7.2,0.32013,0.00014,22.71143]
[1776712711158,39.38,76280.55,7.2,0.32009,0.00014,22.71009]
[1776712711187,39.38,76280.55,7.2,0.32009,0.00014,22.71009]
[1776712713917,39.37,76279.81,7.2,0.31994,0.00014,22.70225]
[1776712713949,39.37,76279.81,7.2,0.31994,0.00014,22.70225]
[1776712714192,39.37,76279.9,7.2,0.31995,0.00014,22.70245]
[1776712714217,39.37,76279.9,7.2,0.31995,0.00014,22.70245]
[1776712715366,39.37,76279.74,7.2,0.31992,0.00014,22.70152]
[1776712717477,39.37,76273.16,7.2,0.31896,0.00014,22.67113]
[1776712717516,39.37,76273.16,7.2,0.31896,0.00014,22.67113]
[1776712717725,39.37,76273.16,7.2,0.31896,0.00014,22.67113]
[1776712717752,39.37,76273.16,7.2,0.31896,0.00014,22.67113]
[1776712720486,39.36,76270.18,7.2,0.31852,0.00014,22.657]
[1776712720520,39.36,76270.18,7.2,0.31852,0.00014,22.657]
[1776712720749,39.36,76270.18,7.2,0.31852,0.00014,22.657]
[1776712720777,39.36,76270.18,7.2,0.31852,0.00014,22.657]
[1776712723144,39.36,76272.38,7.2,0.31882,0.00014,22.66654]
[1776712723198,39.36,76272.38,7.2,0.31882,0.00014,22.66654]
[1776712723427,39.36,76272.38,7.2,0.31882,0.00014,22.66654]
[1776712723458,39.36,76272.38,7.2,0.31882,0.00014,22.66654]
[1776712724277,39.36,76272.53,7.2,0.31883,0.00014,22.66705]
[1776712726395,39.36,76275.12,7.2,0.31919,0.00014,22.67851]
[1776712726450,39.36,76275.12,7.2,0.31919,0.00014,22.67851]
[1776712726487,39.36,76275.12,7.2,0.31919,0.00014,22.67851]
[1776712726656,39.36,76275.12,7.2,0.31919,0.00014,22.67851]
[1776712726683,39.36,76275.12,7.2,0.31919,0.00014,22.67851]
[1776712728964,39.36,76274.72,7.2,0.31913,0.00014,22.6765]
[1776712729360,39.35,76274.79,7.2,0.31912,0.00014,22.67645]
[1776712729398,39.35,76274.79,7.2,0.31912,0.00014,22.67645]
[1776712729619,39.35,76274.79,7.2,0.31912,0.00014,22.67645]
[1776712729649,39.35,76274.79,7.2,0.31912,0.00014,22.67645]
[1776712732424,39.35,76273.24,7.2,0.31888,0.00014,22.66883]
[1776712732462,39.35,76273.24,7.2,0.31888,0.00014,22.66883]
[1776712732683,39.35,76273.24,7.2,0.31888,0.00014,22.66883]
[1776712732707,39.35,76273.24,7.2,0.31888,0.00014,22.66883]
[1776712734570,39.35,76271.62,7.2,0.31864,0.00014,22.66106]
[1776712735532,39.34,76272.25,7.2,0.31872,0.00014,22.66377]
[1776712735569,39.34,76272.25,7.2,0.31872,0.00014,22.66377]
[1776712735712,39.34,76272.25,7.2,0.31872,0.00014,22.66377]
[1776712735746,39.34,76272.25,7.2,0.31872,0.00014,22.66377]
[1776712738839,39.34,76269.75,7.2,0.31835,0.00014,22.6518]
[1776712738880,39.34,76269.75,7.2,0.31835,0.00014,22.6518]
[1776712739037,39.34,76270.25,7.2,0.31842,0.00014,22.65392]
[1776712739064,39.34,76270.25,7.2,0.31842,0.00014,22.65392]
[1776712741749,39.34,76275.76,7.2,0.31919,0.00014,22.67876]
[1776712741783,39.34,76275.76,7.2,0.31919,0.00014,22.67876]
[1776712742033,39.34,76276.55,7.2,0.3193,0.00014,22.68217]
[1776712742058,39.34,76276.55,7.2,0.3193,0.00014,22.68217]
[1776712742366,39.34,76276.55,7.2,0.3193,0.00014,22.68217]
[1776712744688,39.33,76281.83,7.2,0.32004,0.00014,22.70584]
[1776712747865,39.33,76286.54,7.2,0.32069,0.00014,22.72659]
[1776712747899,39.33,76286.54,7.2,0.32069,0.00014,22.72659]
[1776712748097,39.33,76286.21,7.2,0.32064,0.00014,22.72487]
[1776712748123,39.33,76286.21,7.2,0.32064,0.00014,22.72487]
[1776712748208,39.33,76286.21,7.2,0.32064,0.00014,22.72487]
[1776712751023,39.32,76287.38,7.2,0.32079,0.00014,22.72974]
[1776712751066,39.32,76288.11,7.2,0.32089,0.00014,22.73282]
[1776712751282,39.32,76288.11,7.2,0.32089,0.00014,22.73282]
[1776712751319,39.32,76288.11,7.2,0.32089,0.00014,22.73282]
[1776712753374,39.32,76288.55,7.2,0.32094,0.00014,22.73436]
[1776712753439,39.32,76288.55,7.2,0.32094,0.00014,22.73436]
[1776712754426,39.32,76291.97,7.2,0.32142,0.00014,22.74963]
[1776712755036,39.32,76291.97,7.2,0.32142,0.00014,22.74963]
[1776712755070,39.31,76292.7,7.2,0.32152,0.00014,22.75269]
[1776712755278,39.31,76292.7,7.2,0.32152,0.00014,22.75269]
[1776712755307,39.31,76292.7,7.2,0.32152,0.00014,22.75269]
[1776712757136,39.31,76291.09,7.2,0.32127,0.00014,22.74494]
[1776712757594,39.31,76291.09,7.2,0.32127,0.00014,22.74494]
[1776712757634,39.31,76291.09,7.2,0.32127,0.00014,22.74494]
[1776712757892,39.31,76291.09,7.2,0.32127,0.00014,22.74494]
[1776712757919,39.31,76291.09,7.2,0.32127,0.00014,22.74494]
[1776712757957,39.31,76291.09,7.2,0.32127,0.00014,22.74494]
[1776712757974,39.31,76291.09,7.2,0.32127,0.00014,22.74494]
[1776712758022,39.31,76291.09,7.2,0.32127,0.00014,22.74494]
[1776712758303,39.31,76291.0,7.2,0.32125,0.00014,22.7443]
[1776712758323,39.31,76291.0,7.2,0.32125,0.00014,22.7443]
[1776712758349,39.31,76291.0,7.2,0.32125,0.00014,22.7443]
[1776712758714,39.31,76291.0,7.2,0.32125,0.00014,22.7443]
[1776712758869,39.31,76291.0,7.2,0.32125,0.00014,22.7443]
[1776712758917,39.31,76317.87,7.2,0.32511,0.00014,22.86473]
[1776712759167,39.31,76317.87,7.2,0.32511,0.00014,22.86473]
[1776712759203,39.31,76317.87,7.2,0.32511,0.00014,22.86473]
[1776712759228,39.31,76317.87,7.2,0.32511,0.00014,22.86473]
[1776712759349,39.31,76317.87,7.2,0.32511,0.00014,22.86473]
[1776712759636,39.31,76324.94,7.2,0.32612,0.00014,22.89604]
[1776712761401,39.31,76325.33,7.2,0.32617,0.00014,22.89764]
[1776712761403,39.31,76325.33,7.2,0.32617,0.00014,22.89764]
[1776712761887,39.31,76325.33,7.2,0.32617,0.00014,22.89764]
[1776712762796,39.3,76325.16,7.2,0.32614,0.00014,22.89676]
[1776712764908,39.3,76324.11,7.2,0.32598,0.00014,22.89185]
[1776712765041,39.3,76324.11,7.2,0.32598,0.00014,22.89185]
[1776712765129,39.3,76324.14,7.2,0.32598,0.00014,22.89187]
[1776712765179,39.3,76324.14,7.2,0.32598,0.00014,22.89187]
[1776712765500,39.3,76324.14,7.2,0.32598,0.00014,22.89187]
[1776712765526,39.3,76324.14,7.2,0.32598,0.00014,22.89187]
[1776712765550,39.3,76324.14,7.2,0.32598,0.00014,22.89187]
[1776712765678,39.3,76308.94,7.2,0.32379,0.00014,22.82399]
[1776712766618,39.3,76308.94,7.2,0.32379,0.00014,22.82399]
[1776712766657,39.3,76308.94,7.2,0.32379,0.00014,22.82399]
[1776712766873,39.3,76308.94,7.2,0.32379,0.00014,22.82399]
[1776712766900,39.3,76308.94,7.2,0.32379,0.00014,22.82399]
[1776712766942,39.3,76308.94,7.2,0.32379,0.00014,22.82399]
[1776712767537,39.3,76307.66,7.2,0.3236,0.00014,22.81819]
[1776712767692,39.3,76298.74,7.2,0.32232,0.00014,22.77802]
[1776712769282,39.3,76292.83,7.2,0.32147,0.00014,22.7513]
[1776712769372,39.3,76292.83,7.2,0.32147,0.00014,22.7513]
[1776712769442,39.3,76292.83,7.2,0.32147,0.00014,22.7513]
[1776712769619,39.3,76292.83,7.2,0.32147,0.00014,22.7513]
[1776712769722,39.3,76292.83,7.2,0.32147,0.00014,22.7513]
[1776712769793,39.3,76292.83,7.2,0.32147,0.00014,22.7513]
[1776712770028,39.3,76292.83,7.2,0.32147,0.00014,22.7513]
[1776712770032,39.3,76284.6,7.2,0.32029,0.00014,22.71395]
[1776712770160,39.3,76284.6,7.2,0.32029,0.00014,22.71395]
[1776712771488,39.3,76278.63,7.2,0.31943,0.00014,22.68662]
[1776712771574,39.3,76278.63,7.2,0.31943,0.00014,22.68662]
[1776712771622,39.3,76278.63,7.2,0.31943,0.00014,22.68662]
[1776712772728,39.3,76279.01,7.2,0.31945,0.00014,22.6844]
[1776712772734,39.3,76279.01,7.2,0.31945,0.00014,22.6844]
[1776712772779,39.3,76279.01,7.2,0.31945,0.00014,22.6844]
[1776712772943,39.3,76279.01,7.2,0.31945,0.00014,22.6844]
[1776712772967,39.3,76279.01,7.2,0.31945,0.00014,22.6844]
[1776712774744,39.3,76278.1,7.2,0.31931,0.00014,22.68002]
[1776712775693,39.3,76275.56,7.2,0.31895,0.00014,22.66831]
[1776712775726,39.3,76275.56,7.2,0.31895,0.00014,22.66831]
[1776712775972,39.3,76275.56,7.2,0.31895,0.00014,22.66831]
[1776712776008,39.3,76275.56,7.2,0.31895,0.00014,22.66831]
[1776712776012,39.3,76275.56,7.2,0.31895,0.00014,22.66831]
[1776712776163,39.29,76277.88,7.2,0.31928,0.00014,22.67882]
[1776712777180,39.29,76278.15,7.2,0.31931,0.00014,22.67994]
[1776712777518,39.29,76278.15,7.2,0.31931,0.00014,22.67994]
[1776712777643,39.29,76278.15,7.2,0.31931,0.00014,22.67994]
[1776712777965,39.29,76278.15,7.2,0.31931,0.00014,22.67994]
[1776712778253,39.29,76276.84,7.2,0.31912,0.00014,22.67385]
[1776712778472,39.29,76276.84,7.2,0.31912,0.00014,22.67385]
[1776712778703,39.29,76276.84,7.2,0.31912,0.00014,22.67385]
[1776712778746,39.29,76276.84,7.2,0.31912,0.00014,22.67385]
[1776712778990,39.29,76276.84,7.2,0.31912,0.00014,22.67385]
[1776712779015,39.29,76276.84,7.2,0.31912,0.00014,22.67385]
[1776712779722,39.29,76276.34,7.2,0.31905,0.00014,22.67146]
[1776712781320,39.29,76277.44,7.2,0.3192,0.00014,22.67628]
[1776712781797,39.29,76285.18,7.2,0.3203,0.00014,22.71146]
[1776712783107,39.29,76288.2,7.2,0.32074,0.00014,22.72519]
[1776712783130,39.29,76288.2,7.2,0.32074,0.00014,22.72519]
[1776712783267,39.29,76288.2,7.2,0.32074,0.00014,22.72519]
[1776712784977,39.29,76290.69,7.2,0.32109,0.00014,22.73649]
[1776712785028,39.29,76290.69,7.2,0.32109,0.00014,22.73649]
[1776712785091,39.29,76293.86,7.2,0.32155,0.00014,22.75083]
[1776712785201,39.29,76293.86,7.2,0.32155,0.00014,22.75083]
[1776712785457,39.29,76293.86,7.2,0.32155,0.00014,22.75083]
[1776712785490,39.29,76293.86,7.2,0.32155,0.00014,22.75083]
[1776712785832,39.29,76293.86,7.2,0.32155,0.00014,22.75083]
[1776712788131,39.29,76297.7,7.2,0.3221,0.00014,22.76808]
[1776712788167,39.29,76297.7,7.2,0.3221,0.00014,22.76808]
[1776712788355,39.29,76297.7,7.2,0.3221,0.00014,22.76808]
[1776712788387,39.29,76297.7,7.2,0.3221,0.00014,22.76808]
[1776712788475,39.29,76297.7,7.2,0.3221,0.00014,22.76808]
[1776712788741,39.29,76297.7,7.2,0.3221,0.00014,22.76808]
[1776712791440,39.29,76304.66,7.2,0.32309,0.00014,22.79929]
[1776712791477,39.29,76304.66,7.2,0.32309,0.00014,22.79929]
[1776712791636,39.29,76304.66,7.2,0.32309,0.00014,22.79929]
[1776712791670,39.29,76304.66,7.2,0.32309,0.00014,22.79929]
[1776712792089,39.29,76303.51,7.2,0.32292,0.00014,22.79405]
[1776712794100,39.29,76306.78,7.2,0.32339,0.00014,22.8086]
[1776712794141,39.29,76306.78,7.2,0.32339,0.00014,22.8086]
[1776712794363,39.29,76306.78,7.2,0.32339,0.00014,22.8086]
[1776712794380,39.29,76306.78,7.2,0.32339,0.00014,22.8086]
[1776712796981,39.29,76307.41,7.2,0.32348,0.00014,22.81127]
[1776712796996,39.29,76307.41,7.2,0.32348,0.00014,22.81127]
[1776712797002,39.29,76307.41,7.2,0.32348,0.00014,22.81127]
[1776712797151,39.29,76307.41,7.2,0.32348,0.00014,22.81127]
[1776712797175,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712797219,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712797298,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712797353,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712797379,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712797764,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712797795,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712797805,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712797967,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712797981,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712798020,39.28,76306.66,7.2,0.32336,0.00014,22.80783]
[1776712798053,39.28,76276.27,7.2,0.319,0.00014,22.67002]
[1776712798225,39.28,76276.27,7.2,0.319,0.00014,22.67002]
[1776712798256,39.28,76276.27,7.2,0.319,0.00014,22.67002]
[1776712798916,39.28,76274.96,7.2,0.31881,0.00014,22.66401]
[1776712799798,39.28,76274.96,7.2,0.31881,0.00014,22.66401]
[1776712799810,39.28,76274.96,7.2,0.31881,0.00014,22.66401]
[1776712800008,39.28,76274.96,7.2,0.31881,0.00014,22.66401]
[1776712800137,39.28,76272.46,7.2,0.31845,0.00014,22.65254]
[1776712800793,39.28,76272.46,7.2,0.31845,0.00014,22.65254]
[1776712800919,39.28,76272.46,7.2,0.31845,0.00014,22.65254]
[1776712800954,39.28,76272.46,7.2,0.31845,0.00014,22.65254]
[1776712801073,39.28,76272.46,7.2,0.31845,0.00014,22.65254]
[1776712801236,39.28,76267.4,7.2,0.31772,0.00014,22.62912]
[1776712801268,39.28,76267.4,7.2,0.31772,0.00014,22.62912]
[1776712803433,39.28,76267.29,7.2,0.31769,0.00014,22.62829]
[1776712803535,39.28,76267.29,7.2,0.31769,0.00014,22.62829]
[1776712803626,39.28,76267.29,7.2,0.31769,0.00014,22.62829]
[1776712803802,39.28,76267.29,7.2,0.31769,0.00014,22.62829]
[1776712804056,39.28,76267.29,7.2,0.31769,0.00014,22.62829]
[1776712804085,39.28,76267.29,7.2,0.31769,0.00014,22.62829]
[1776712806984,39.28,76260.51,7.2,0.31671,0.00014,22.5966]
[1776712807024,39.28,76260.51,7.2,0.31671,0.00014,22.5966]
[1776712807187,39.28,76259.72,7.2,0.31659,0.00014,22.59281]
[1776712807217,39.28,76259.72,7.2,0.31659,0.00014,22.59281]
[1776712810796,39.27,76259.36,7.2,0.31653,0.00014,22.59077]
[1776712810855,39.27,76259.36,7.2,0.31653,0.00014,22.59077]
[1776712811101,39.27,76263.68,7.2,0.31714,0.00014,22.61059]
[1776712811133,39.27,76263.68,7.2,0.31714,0.00014,22.61059]
[1776712812800,39.27,76262.9,7.2,0.31703,0.00014,22.60685]
[1776712812841,39.27,76262.9,7.2,0.31703,0.00014,22.60685]
[1776712813059,39.27,76262.9,7.2,0.31703,0.00014,22.60685]
[1776712813075,39.27,76262.9,7.2,0.31703,0.00014,22.60685]
[1776712814025,39.27,76255.33,7.2,0.31594,0.00014,22.57157]
[1776712815069,39.27,76255.33,7.2,0.31594,0.00014,22.57157]
[1776712818252,39.27,76249.8,7.2,0.31514,0.00014,22.54551]
[1776712823393,39.26,76245.51,7.2,0.31451,0.00014,22.52511]
[1776712824184,39.26,76242.79,7.2,0.31412,0.00014,22.51234]
[1776712825105,39.26,76251.32,7.2,0.31533,0.00014,22.55202]
[1776712826047,39.26,76251.32,7.2,0.31533,0.00014,22.55202]
[1776712828243,39.26,76257.51,7.2,0.31621,0.00014,22.58054]
[1776712828278,39.26,76257.51,7.2,0.31621,0.00014,22.58054]
[1776712828525,39.26,76257.51,7.2,0.31621,0.00014,22.58054]
[1776712828550,39.26,76257.51,7.2,0.31621,0.00014,22.58054]
[1776712829184,39.26,76261.56,7.2,0.31678,0.00014,22.59902]
[1776712832004,39.26,76264.71,7.2,0.31723,0.00014,22.61342]
[1776712832044,39.26,76264.71,7.2,0.31723,0.00014,22.61342]
[1776712832161,39.26,76264.81,7.2,0.31721,0.00014,22.60974]
[1776712832185,39.26,76264.81,7.2,0.31721,0.00014,22.60974]
[1776712832679,39.26,76264.81,7.2,0.31721,0.00014,22.60974]
[1776712833352,39.26,76265.19,7.2,0.31726,0.00014,22.61135]
[1776712834610,39.26,76265.71,7.2,0.31733,0.00014,22.61375]
[1776712834642,39.26,76265.71,7.2,0.31733,0.00014,22.61375]
[1776712834818,39.26,76265.71,7.2,0.31733,0.00014,22.61375]
[1776712834847,39.26,76265.71,7.2,0.31733,0.00014,22.61375]
[1776712835405,39.25,76267.57,7.2,0.31759,0.00014,22.62205]
[1776712835662,39.25,76267.57,7.2,0.31759,0.00014,22.62205]
[1776712836827,39.25,76268.9,7.2,0.31777,0.00014,22.62803]
[1776712837868,39.25,76269.58,7.2,0.31787,0.00014,22.63101]
[1776712837912,39.25,76269.58,7.2,0.31787,0.00014,22.63101]
[1776712837919,39.25,76269.58,7.2,0.31787,0.00014,22.63101]
[1776712838123,39.25,76269.58,7.2,0.31787,0.00014,22.63101]
[1776712838142,39.25,76268.97,7.2,0.31777,0.00014,22.62806]
[1776712838313,39.25,76268.97,7.2,0.31777,0.00014,22.62806]
[1776712838323,39.25,76268.97,7.2,0.31777,0.00014,22.62806]
[1776712839521,39.25,76266.89,7.2,0.31748,0.00014,22.61849]
[1776712840729,39.25,76263.01,7.2,0.31691,0.00014,22.60032]
[1776712840764,39.25,76263.01,7.2,0.31691,0.00014,22.60032]
[1776712840991,39.25,76263.01,7.2,0.31691,0.00014,22.60032]
[1776712841020,39.25,76263.01,7.2,0.31691,0.00014,22.60032]
[1776712843436,39.25,76261.89,7.2,0.31674,0.00014,22.59489]
[1776712843472,39.25,76261.89,7.2,0.31674,0.00014,22.59489]
[1776712843710,39.25,76261.89,7.2,0.31674,0.00014,22.59489]
[1776712843735,39.25,76261.89,7.2,0.31674,0.00014,22.59489]
[1776712845697,39.25,76262.49,7.2,0.31682,0.00014,22.59741]
[1776712849905,39.24,76262.62,7.2,0.31682,0.00014,22.59751]
[1776712849956,39.24,76262.62,7.2,0.31682,0.00014,22.59751]
[1776712850186,39.24,76263.02,7.2,0.31687,0.00014,22.5991]
[1776712850214,39.24,76263.02,7.2,0.31687,0.00014,22.5991]
[1776712851632,39.24,76262.59,7.2,0.31681,0.00014,22.59712]
[1776712852862,39.24,76262.63,7.2,0.31681,0.00014,22.59705]
[1776712852903,39.24,76262.63,7.2,0.31681,0.00014,22.59705]
[1776712853133,39.24,76262.63,7.2,0.31681,0.00014,22.59705]
[1776712853164,39.24,76263.65,7.2,0.31695,0.00014,22.60163]
[1776712854882,39.24,76264.84,7.2,0.31712,0.00014,22.60713]
[1776712854928,39.24,76264.84,7.2,0.31712,0.00014,22.60713]
[1776712856120,39.24,76264.21,7.2,0.31702,0.00014,22.60395]
[1776712856154,39.24,76267.68,7.2,0.31752,0.00014,22.61996]
[1776712856316,39.24,76267.68,7.2,0.31752,0.00014,22.61996]
[1776712856335,39.24,76267.68,7.2,0.31752,0.00014,22.61996]
[1776712859381,39.23,76272.63,7.2,0.31821,0.00014,22.64233]
[1776712859416,39.23,76272.63,7.2,0.31821,0.00014,22.64233]
[1776712859571,39.23,76272.63,7.2,0.31821,0.00014,22.64233]
[1776712859597,39.23,76272.63,7.2,0.31821,0.00014,22.64233]
[1776712862537,39.23,76273.95,7.2,0.31839,0.00014,22.64793]
[1776712862580,39.23,76273.95,7.2,0.31839,0.00014,22.64793]
[1776712862723,39.23,76273.95,7.2,0.31839,0.00014,22.64793]
[1776712862755,39.23,76273.95,7.2,0.31839,0.00014,22.64793]
[1776712864311,39.23,76274.21,7.2,0.31841,0.00014,22.64881]
[1776712864314,39.23,76274.21,7.2,0.31841,0.00014,22.64881]
[1776712868309,39.22,76268.02,7.2,0.3175,0.00014,22.61968]
[1776712868342,39.22,76268.02,7.2,0.3175,0.00014,22.61968]
[1776712868579,39.22,76268.02,7.2,0.3175,0.00014,22.61968]
[1776712868611,39.22,76268.02,7.2,0.3175,0.00014,22.61968]
[1776712869056,39.22,76268.02,7.2,0.3175,0.00014,22.61968]
[1776712869064,39.22,76268.02,7.2,0.3175,0.00014,22.61968]
[1776712872068,39.22,76260.44,7.2,0.31641,0.00014,22.58421]
[1776712872107,39.22,76260.44,7.2,0.31641,0.00014,22.58421]
[1776712872335,39.22,76259.65,7.2,0.31629,0.00014,22.58041]
[1776712872361,39.22,76259.65,7.2,0.31629,0.00014,22.58041]
[1776712873071,39.22,76259.65,7.2,0.31629,0.00014,22.58041]
[1776712873098,39.22,76259.65,7.2,0.31629,0.00014,22.58041]
[1776712873333,39.22,76261.34,7.2,0.31653,0.00014,22.58812]
[1776712873357,39.22,76261.34,7.2,0.31653,0.00014,22.58812]
[1776712874775,39.22,76261.8,7.2,0.31659,0.00014,22.59014]
[1776712874805,39.22,76261.8,7.2,0.31659,0.00014,22.59014]
[1776712875050,39.22,76261.8,7.2,0.31659,0.00014,22.59014]
[1776712875075,39.22,76261.8,7.2,0.31659,0.00014,22.59014]
[1776712877636,39.21,76262.73,7.2,0.31671,0.00014,22.59408]
[1776712877675,39.21,76262.73,7.2,0.31671,0.00014,22.59408]
[1776712877895,39.21,76262.73,7.2,0.31671,0.00014,22.59408]
[1776712877922,39.21,76262.73,7.2,0.31671,0.00014,22.59408]
[1776712878074,39.21,76262.73,7.2,0.31671,0.00014,22.59408]
[1776712880842,39.21,76257.58,7.2,0.31596,0.00014,22.56973]
[1776712880879,39.21,76257.58,7.2,0.31596,0.00014,22.56973]
[1776712881048,39.21,76257.58,7.2,0.31596,0.00014,22.56973]
[1776712881073,39.21,76257.58,7.2,0.31596,0.00014,22.56973]
[1776712883801,39.21,76258.28,7.2,0.31605,0.00014,22.57278]
[1776712883844,39.21,76258.28,7.2,0.31605,0.00014,22.57278]
[1776712884087,39.21,76258.28,7.2,0.31605,0.00014,22.57278]
[1776712884113,39.21,76258.28,7.2,0.31605,0.00014,22.57278]
[1776712886239,39.21,76258.2,7.2,0.31603,0.00014,22.572]
[1776712886252,39.21,76258.2,7.2,0.31603,0.00014,22.572]
[1776712886313,39.21,76258.2,7.2,0.31603,0.00014,22.572]
[1776712886466,39.21,76258.2,7.2,0.31603,0.00014,22.572]
[1776712886729,39.21,76258.2,7.2,0.31603,0.00014,22.572]
[1776712886768,39.21,76258.2,7.2,0.31603,0.00014,22.572]
[1776712887214,39.21,76264.76,7.2,0.31696,0.00014,22.6023]
[1776712887251,39.21,76264.76,7.2,0.31696,0.00014,22.6023]
[1776712887420,39.21,76264.76,7.2,0.31696,0.00014,22.6023]
[1776712887452,39.21,76264.76,7.2,0.31696,0.00014,22.6023]
[1776712888946,39.2,76271.32,7.2,0.3179,0.00014,22.63245]
[1776712888965,39.2,76271.32,7.2,0.3179,0.00014,22.63245]
[1776712889026,39.2,76270.89,7.2,0.31783,0.00014,22.63033]
[1776712889872,39.2,76270.89,7.2,0.31783,0.00014,22.63033]
[1776712889908,39.2,76270.89,7.2,0.31783,0.00014,22.63033]
[1776712890172,39.2,76270.89,7.2,0.31783,0.00014,22.63033]
[1776712890197,39.2,76270.3,7.2,0.31775,0.00014,22.6277]
[1776712893882,39.21,76270.02,7.2,0.31769,0.00014,22.62283]
[1776712893919,39.21,76270.02,7.2,0.31769,0.00014,22.62283]
[1776712894079,39.21,76270.02,7.2,0.31769,0.00014,22.62283]
[1776712894111,39.21,76270.02,7.2,0.31769,0.00014,22.62283]
[1776712895106,39.21,76270.02,7.2,0.3177,0.00014,22.62292]
[1776712896037,39.21,76270.13,7.2,0.31771,0.00014,22.62352]
[1776712896071,39.21,76270.13,7.2,0.31771,0.00014,22.62352]
[1776712896138,39.21,76269.76,7.2,0.31766,0.00014,22.62181]
[1776712896202,39.21,76269.76,7.2,0.31766,0.00014,22.62181]
[1776712896230,39.21,76269.76,7.2,0.31766,0.00014,22.62181]
[1776712899050,39.21,76269.74,7.2,0.31766,0.00014,22.62172]
[1776712899053,39.21,76269.74,7.2,0.31766,0.00014,22.62172]
[1776712899083,39.21,76269.74,7.2,0.31766,0.00014,22.62172]
[1776712899320,39.21,76270.42,7.2,0.31776,0.00014,22.62486]
[1776712899354,39.21,76270.42,7.2,0.31776,0.00014,22.62486]
[1776712902057,39.21,76269.72,7.2,0.31765,0.00014,22.6214]
[1776712902093,39.21,76269.72,7.2,0.31765,0.00014,22.6214]
[1776712902389,39.2,76268.95,7.2,0.31753,0.00014,22.61773]
[1776712902416,39.2,76268.95,7.2,0.31753,0.00014,22.61773]
[1776712905364,39.2,76267.35,7.2,0.31729,0.00014,22.61003]
[1776712905402,39.2,76267.35,7.2,0.31729,0.00014,22.61003]
[1776712905574,39.2,76267.35,7.2,0.31729,0.00014,22.61003]
[1776712905594,39.2,76267.35,7.2,0.31729,0.00014,22.61003]
[1776712908156,39.2,76267.07,7.2,0.31725,0.00014,22.60853]
[1776712911885,39.2,76272.08,7.2,0.31796,0.00014,22.63155]
[1776712911931,39.2,76272.08,7.2,0.31796,0.00014,22.63155]
[1776712912243,39.2,76272.97,7.2,0.31809,0.00014,22.63564]
[1776712912323,39.2,76272.97,7.2,0.31809,0.00014,22.63564]
[1776712912676,39.2,76272.97,7.2,0.31809,0.00014,22.63564]
[1776712912988,39.2,76272.97,7.2,0.31809,0.00014,22.63564]
[1776712913247,39.2,76277.33,7.2,0.31872,0.00014,22.65566]
[1776712914595,39.2,76280.44,7.2,0.31916,0.00014,22.66989]
[1776712914636,39.2,76280.44,7.2,0.31916,0.00014,22.66989]
[1776712914858,39.2,76280.44,7.2,0.31916,0.00014,22.66989]
[1776712914874,39.2,76280.44,7.2,0.31916,0.00014,22.66989]
[1776712917600,39.2,76282.94,7.2,0.31951,0.00014,22.68119]
[1776712917637,39.2,76282.94,7.2,0.31951,0.00014,22.68119]
[1776712917866,39.2,76282.94,7.2,0.31951,0.00014,22.68119]
[1776712917893,39.2,76282.94,7.2,0.31951,0.00014,22.68119]
[1776712919040,39.2,76282.89,7.2,0.31951,0.00014,22.68091]
[1776712919142,39.2,76282.89,7.2,0.31951,0.00014,22.68091]
[1776712919382,39.2,76282.89,7.2,0.3195,0.00014,22.68085]
[1776712919472,39.2,76282.89,7.2,0.3195,0.00014,22.68085]
[1776712919595,39.2,76282.89,7.2,0.3195,0.00014,22.68085]
[1776712919802,39.2,76291.94,7.2,0.3208,0.00014,22.72208]
[1776712920762,39.2,76291.94,7.2,0.3208,0.00014,22.72208]
[1776712920869,39.2,76291.94,7.2,0.3208,0.00014,22.72208]
[1776712920909,39.2,76291.94,7.2,0.3208,0.00014,22.72208]
[1776712921224,39.2,76292.01,7.2,0.32081,0.00014,22.7224]
[1776712921264,39.2,76292.01,7.2,0.32081,0.00014,22.7224]
[1776712921815,39.2,76292.01,7.2,0.32081,0.00014,22.7224]
[1776712921828,39.2,76292.01,7.2,0.32081,0.00014,22.7224]
[1776712921861,39.2,76292.01,7.2,0.32081,0.00014,22.7224]
[1776712921909,39.2,76292.01,7.2,0.32081,0.00014,22.7224]
[1776712921922,39.2,76292.01,7.2,0.32081,0.00014,22.7224]
[1776712922014,39.2,76282.58,7.2,0.31946,0.00014,22.67939]
[1776712922408,39.2,76282.58,7.2,0.31946,0.00014,22.67939]
[1776712922414,39.2,76282.58,7.2,0.31946,0.00014,22.67939]
[1776712922730,39.2,76282.58,7.2,0.31946,0.00014,22.67939]
[1776712922797,39.2,76282.58,7.2,0.31946,0.00014,22.67939]
[1776712922826,39.2,76282.58,7.2,0.31946,0.00014,22.67939]
[1776712922871,39.2,76282.58,7.2,0.31946,0.00014,22.67939]
[1776712923256,39.2,76281.3,7.2,0.31927,0.00014,22.67345]
[1776712923728,39.2,76281.3,7.2,0.31927,0.00014,22.67345]
[1776712923734,39.2,76281.3,7.2,0.31927,0.00014,22.67345]
[1776712923831,39.2,76281.3,7.2,0.31927,0.00014,22.67345]
[1776712924232,39.2,76285.61,7.2,0.31989,0.00014,22.69309]
[1776712924296,39.2,76285.61,7.2,0.31989,0.00014,22.69309]
[1776712924550,39.2,76285.61,7.2,0.31989,0.00014,22.69309]
[1776712924843,39.2,76285.61,7.2,0.31989,0.00014,22.69309]
[1776712924913,39.2,76285.61,7.2,0.31989,0.00014,22.69309]
[1776712924946,39.2,76292.72,7.2,0.32091,0.00014,22.72551]
[1776712925722,39.2,76292.72,7.2,0.32091,0.00014,22.72551]
[1776712927029,39.2,76294.61,7.2,0.32118,0.00014,22.7341]
[1776712927075,39.2,76294.61,7.2,0.32118,0.00014,22.7341]
[1776712927315,39.2,76297.2,7.2,0.32156,0.00014,22.74584]
[1776712927347,39.2,76297.2,7.2,0.32156,0.00014,22.74584]
[1776712927556,39.2,76297.2,7.2,0.32156,0.00014,22.74584]
[1776712928510,39.2,76294.08,7.2,0.32111,0.00014,22.73166]
[1776712928688,39.2,76294.08,7.2,0.32111,0.00014,22.73166]
[1776712928693,39.2,76294.08,7.2,0.32111,0.00014,22.73166]
[1776712929004,39.2,76294.08,7.2,0.32111,0.00014,22.73166]
[1776712929073,39.2,76294.08,7.2,0.32111,0.00014,22.73166]
[1776712929096,39.2,76294.08,7.2,0.32111,0.00014,22.73166]
[1776712929336,39.2,76291.5,7.2,0.32073,0.00014,22.71992]
[1776712929341,39.2,76291.5,7.2,0.32073,0.00014,22.71992]
[1776712929473,39.2,76291.5,7.2,0.32073,0.00014,22.71992]
[1776712929848,39.2,76291.5,7.2,0.32073,0.00014,22.71992]
[1776712929852,39.2,76291.5,7.2,0.32073,0.00014,22.71992]
[1776712930037,39.2,76291.5,7.2,0.32073,0.00014,22.71992]
[1776712930047,39.2,76291.5,7.2,0.32073,0.00014,22.71992]
[1776712930415,39.2,76289.45,7.2,0.32044,0.00014,22.71059]
[1776712930445,39.2,76289.45,7.2,0.32044,0.00014,22.71059]
[1776712931107,39.2,76289.45,7.2,0.32044,0.00014,22.71059]
[1776712931172,39.2,76289.45,7.2,0.32044,0.00014,22.71059]
[1776712931461,39.2,76286.91,7.2,0.32007,0.00014,22.69901]
[1776712931468,39.2,76286.91,7.2,0.32007,0.00014,22.69901]
[1776712931610,39.2,76286.91,7.2,0.32007,0.00014,22.69901]
[1776712931614,39.2,76286.91,7.2,0.32007,0.00014,22.69901]
[1776712931628,39.2,76286.91,7.2,0.32007,0.00014,22.69901]
[1776712932135,39.2,76286.91,7.2,0.32007,0.00014,22.69901]
[1776712932235,39.2,76281.17,7.2,0.31925,0.00014,22.67279]
[1776712932282,39.2,76281.17,7.2,0.31925,0.00014,22.67279]
[1776712932469,39.2,76281.17,7.2,0.31925,0.00014,22.67279]
[1776712932549,39.2,76281.17,7.2,0.31925,0.00014,22.67279]
[1776712933099,39.2,76281.17,7.2,0.31925,0.00014,22.67279]
[1776712933135,39.2,76281.17,7.2,0.31925,0.00014,22.67279]
[1776712933104,39.2,76276.07,7.2,0.31852,0.00014,22.64944]
[1776712933362,39.2,76276.07,7.2,0.31852,0.00014,22.64944]
[1776712933389,39.2,76276.07,7.2,0.31852,0.00014,22.64944]
[1776712936176,39.2,76275.38,7.2,0.31842,0.00014,22.64626]
[1776712936198,39.2,76275.38,7.2,0.31842,0.00014,22.64626]
[1776712936204,39.2,76275.38,7.2,0.31842,0.00014,22.64626]
[1776712936247,39.2,76275.45,7.2,0.31843,0.00014,22.64659]
[1776712936405,39.2,76275.45,7.2,0.31843,0.00014,22.64659]
[1776712936431,39.2,76275.45,7.2,0.31843,0.00014,22.64659]
[1776712936970,39.2,76275.45,7.2,0.31843,0.00014,22.64659]
[1776712937017,39.2,76275.45,7.2,0.31843,0.00014,22.64659]
[1776712939635,39.19,76267.1,7.2,0.31722,0.00014,22.60763]
[1776712939670,39.19,76267.1,7.2,0.31722,0.00014,22.60763]
[1776712939711,39.19,76267.1,7.2,0.31722,0.00014,22.60763]
[1776712939943,39.19,76267.1,7.2,0.31722,0.00014,22.60763]
[1776712939955,39.19,76267.1,7.2,0.31722,0.00014,22.60763]
[1776712942228,39.19,76260.74,7.2,0.3163,0.00014,22.57792]
[1776712942273,39.19,76259.81,7.2,0.31616,0.00014,22.57349]
[1776712942453,39.19,76259.81,7.2,0.31616,0.00014,22.57349]
[1776712942548,39.19,76259.81,7.2,0.31616,0.00014,22.57349]
[1776712942583,39.19,76259.81,7.2,0.31616,0.00014,22.57349]
[1776712947993,39.19,76262.96,7.2,0.31659,0.00014,22.58742]
[1776712948440,39.19,76262.96,7.2,0.31659,0.00014,22.58742]
[1776712948476,39.19,76262.96,7.2,0.31659,0.00014,22.58742]
[1776712948690,39.19,76262.96,7.2,0.31659,0.00014,22.58742]
[1776712948707,39.19,76262.96,7.2,0.31659,0.00014,22.58742]
[1776712950697,39.18,76261.46,7.2,0.31637,0.00014,22.58022]
[1776712950726,39.18,76261.46,7.2,0.31637,0.00014,22.58022]
[1776712950838,39.18,76261.46,7.2,0.31637,0.00014,22.58022]
[1776712950913,39.18,76261.46,7.2,0.31637,0.00014,22.58022]
[1776712951090,39.18,76261.46,7.2,0.31637,0.00014,22.58022]
[1776712953087,39.18,76256.2,7.2,0.31558,0.00014,22.55171]
[1776712954561,39.18,76255.79,7.2,0.31552,0.00014,22.54962]
[1776712954592,39.18,76255.79,7.2,0.31552,0.00014,22.54962]
[1776712954830,39.18,76255.79,7.2,0.31552,0.00014,22.54962]
[1776712954859,39.18,76255.79,7.2,0.31552,0.00014,22.54962]
[1776712956812,39.18,76255.72,7.2,0.3155,0.00014,22.54911]
[1776712957819,39.18,76255.59,7.2,0.31548,0.00014,22.54842]
[1776712957865,39.18,76255.59,7.2,0.31548,0.00014,22.54842]
[1776712958102,39.18,76255.59,7.2,0.31548,0.00014,22.54842]
[1776712958130,39.18,76255.59,7.2,0.31548,0.00014,22.54842]
[1776712959304,39.18,76256.95,7.2,0.31567,0.00014,22.55457]
[1776712959357,39.18,76256.95,7.2,0.31567,0.00014,22.55457]
[1776712959371,39.18,76256.95,7.2,0.31567,0.00014,22.55457]
[1776712959492,39.18,76256.95,7.2,0.31567,0.00014,22.55457]
[1776712959521,39.18,76256.95,7.2,0.31567,0.00014,22.55457]
[1776712959727,39.18,76256.95,7.2,0.31567,0.00014,22.55457]
[1776712959796,39.18,76256.95,7.2,0.31567,0.00014,22.55457]
[1776712959849,39.18,76256.95,7.2,0.31567,0.00014,22.55457]
[1776712960081,39.18,76239.14,7.2,0.31312,0.00014,22.47121]
[1776712960287,39.18,76239.14,7.2,0.31312,0.00014,22.47121]
[1776712960330,39.18,76239.14,7.2,0.31312,0.00014,22.47121]
[1776712960396,39.18,76239.14,7.2,0.31312,0.00014,22.47121]
[1776712960655,39.18,76239.14,7.2,0.31312,0.00014,22.47121]
[1776712960857,39.18,76239.14,7.2,0.31312,0.00014,22.47121]
[1776712961088,39.18,76229.15,7.2,0.31169,0.00014,22.42385]
[1776712962063,39.18,76229.15,7.2,0.31169,0.00014,22.42385]
[1776712962842,39.17,76229.22,7.2,0.31169,0.00014,22.42395]
[1776712963746,39.17,76227.81,7.2,0.31148,0.00014,22.41704]
[1776712967094,39.17,76225.46,7.2,0.31113,0.00014,22.40523]
[1776712967135,39.17,76225.46,7.2,0.31113,0.00014,22.40523]
[1776712967363,39.17,76225.81,7.2,0.31117,0.00014,22.40666]
[1776712967389,39.17,76225.81,7.2,0.31117,0.00014,22.40666]
[1776712970106,39.16,76228.85,7.2,0.31159,0.00014,22.42058]
[1776712970138,39.16,76228.85,7.2,0.31159,0.00014,22.42058]
[1776712970372,39.16,76228.64,7.2,0.31155,0.00014,22.41934]
[1776712970396,39.16,76228.64,7.2,0.31155,0.00014,22.41934]
[1776712970492,39.16,76228.64,7.2,0.31155,0.00014,22.41934]
[1776712970747,39.16,76228.64,7.2,0.31155,0.00014,22.41934]
[1776712973313,39.16,76228.43,7.2,0.3115,0.00014,22.41762]
[1776712973350,39.16,76228.43,7.2,0.3115,0.00014,22.41762]
[1776712973502,39.16,76228.43,7.2,0.3115,0.00014,22.41762]
[1776712973578,39.16,76228.43,7.2,0.3115,0.00014,22.41762]
[1776712973609,39.16,76228.43,7.2,0.3115,0.00014,22.41762]
[1776712974501,39.15,76228.43,7.2,0.31149,0.00014,22.41737]
[1776712974540,39.15,76228.43,7.2,0.31149,0.00014,22.41737]
[1776712975217,39.15,76228.43,7.2,0.31149,0.00014,22.41737]
[1776712975249,39.15,76228.43,7.2,0.31149,0.00014,22.41737]
[1776712975188,39.15,76231.25,7.2,0.31188,0.00014,22.43046]
[1776712975524,39.15,76231.25,7.2,0.31188,0.00014,22.43046]
[1776712979216,39.15,76246.37,7.2,0.31403,0.00014,22.50146]
[1776712979621,39.15,76246.37,7.2,0.31403,0.00014,22.50146]
[1776712979647,39.15,76246.37,7.2,0.31403,0.00014,22.50146]
[1776712980234,39.15,76231.94,7.2,0.31197,0.00014,22.43351]
[1776712980444,39.15,76231.94,7.2,0.31197,0.00014,22.43351]
[1776712980515,39.15,76231.94,7.2,0.31197,0.00014,22.43351]
[1776712982043,39.15,76225.52,7.2,0.31106,0.00014,22.40311]
[1776712982252,39.15,76224.57,7.2,0.31092,0.00014,22.39862]
[1776712983790,39.15,76219.76,7.2,0.31023,0.00014,22.37553]
[1776712984263,39.15,76221.58,7.2,0.31048,0.00014,22.38397]
[1776712989298,39.15,76225.16,7.2,0.311,0.00014,22.40109]
[1776712991533,39.15,76231.12,7.2,0.31185,0.00014,22.42933]
[1776712991604,39.15,76231.12,7.2,0.31185,0.00014,22.42933]
[1776712991976,39.15,76231.12,7.2,0.31185,0.00014,22.42933]
[1776712992012,39.15,76231.12,7.2,0.31185,0.00014,22.42933]
[1776712992319,39.15,76222.53,7.2,0.31062,0.00014,22.38862]
[1776712992419,39.15,76222.53,7.2,0.31062,0.00014,22.38862]
[1776712992946,39.15,76222.53,7.2,0.31062,0.00014,22.38862]
[1776712993475,39.15,76219.44,7.2,0.31018,0.00014,22.3737]
[1776712994573,39.15,76219.44,7.2,0.31017,0.00014,22.37349]
[1776712994606,39.15,76219.44,7.2,0.31017,0.00014,22.37349]
[1776712994849,39.15,76219.44,7.2,0.31017,0.00014,22.37349]
[1776712994874,39.15,76219.44,7.2,0.31017,0.00014,22.37349]
[1776713000032,39.14,76213.17,7.2,0.30925,0.00014,22.34273]
[1776713002541,39.14,76208.89,7.2,0.30863,0.00014,22.32173]
[1776713003999,39.14,76209.32,7.2,0.30868,0.00014,22.32361]
[1776713004044,39.14,76209.32,7.2,0.30868,0.00014,22.32361]
[1776713004220,39.14,76209.32,7.2,0.30868,0.00014,22.32361]
[1776713004277,39.14,76209.32,7.2,0.30868,0.00014,22.32361]
[1776713005193,39.13,76210.34,7.2,0.30882,0.00014,22.32812]
[1776713006298,39.13,76211.16,7.2,0.30893,0.00014,22.33186]
[1776713007009,39.13,76210.04,7.2,0.30877,0.00014,22.3265]
[1776713007042,39.13,76210.04,7.2,0.30877,0.00014,22.3265]
[1776713007282,39.13,76210.04,7.2,0.30877,0.00014,22.3265]
[1776713007312,39.13,76210.04,7.2,0.30877,0.00014,22.3265]
[1776713009306,39.13,76210.51,7.2,0.30882,0.00014,22.32837]
[1776713010173,39.13,76210.7,7.2,0.30884,0.00014,22.3289]
[1776713010206,39.13,76210.7,7.2,0.30884,0.00014,22.3289]
[1776713010409,39.13,76210.7,7.2,0.30883,0.00014,22.32871]
[1776713010441,39.13,76210.7,7.2,0.30883,0.00014,22.32871]
[1776713012916,39.12,76210.81,7.2,0.30881,0.00014,22.32517]
[1776713016889,39.12,76217.96,7.2,0.3098,0.00014,22.35832]
[1776713016928,39.12,76217.96,7.2,0.3098,0.00014,22.35832]
[1776713017167,39.12,76217.96,7.2,0.3098,0.00014,22.35832]
[1776713017196,39.12,76217.96,7.2,0.3098,0.00014,22.35832]
[1776713019082,39.12,76226.33,7.2,0.31098,0.00014,22.3979]
[1776713019096,39.12,76226.33,7.2,0.31098,0.00014,22.3979]
[1776713019099,39.12,76226.33,7.2,0.31098,0.00014,22.3979]
[1776713019132,39.12,76226.33,7.2,0.31098,0.00014,22.3979]
[1776713019163,39.11,76226.55,7.2,0.311,0.00014,22.39845]
[1776713020938,39.11,76228.97,7.2,0.31134,0.00014,22.40994]
[1776713021065,39.11,76228.97,7.2,0.31134,0.00014,22.40994]
[1776713021070,39.11,76228.97,7.2,0.31134,0.00014,22.40994]
[1776713023097,39.11,76226.01,7.2,0.31092,0.00014,22.39589]
[1776713023198,39.11,76222.06,7.2,0.31036,0.00014,22.37711]
[1776713023805,39.11,76222.06,7.2,0.31036,0.00014,22.37711]
[1776713025712,39.11,76225.17,7.2,0.31079,0.00014,22.39167]
[1776713025748,39.11,76225.17,7.2,0.31079,0.00014,22.39167]
[1776713025909,39.11,76225.17,7.2,0.31079,0.00014,22.39167]
[1776713025941,39.11,76225.17,7.2,0.31079,0.00014,22.39167]
[1776713027695,39.11,76224.45,7.2,0.31068,0.00014,22.38777]
[1776713028172,39.11,76224.45,7.2,0.31068,0.00014,22.38777]
[1776713028622,39.11,76224.41,7.2,0.31066,0.00014,22.38711]
[1776713028669,39.11,76224.41,7.2,0.31066,0.00014,22.38711]
[1776713028928,39.11,76224.41,7.2,0.31066,0.00014,22.38711]
[1776713028956,39.11,76224.41,7.2,0.31066,0.00014,22.38711]
[1776713029648,39.1,76224.41,7.2,0.31065,0.00014,22.38687]
[1776713031833,39.1,76218.41,7.2,0.30979,0.00014,22.35806]
[1776713031883,39.1,76218.41,7.2,0.30979,0.00014,22.35806]
[1776713032128,39.1,76218.41,7.2,0.30979,0.00014,22.35806]
[1776713032164,39.1,76218.41,7.2,0.30979,0.00014,22.35806]
[1776713034689,39.1,76219.65,7.2,0.30994,0.00014,22.36332]
[1776713034731,39.1,76219.65,7.2,0.30994,0.00014,22.36332]
[1776713034991,39.1,76219.65,7.2,0.30994,0.00014,22.36332]
[1776713035027,39.1,76219.65,7.2,0.30994,0.00014,22.36332]
[1776713037750,39.09,76216.56,7.2,0.30948,0.00014,22.34793]
[1776713037787,39.09,76216.56,7.2,0.30948,0.00014,22.34793]
[1776713038012,39.09,76216.56,7.2,0.30948,0.00014,22.34793]
[1776713038037,39.09,76216.56,7.2,0.30948,0.00014,22.34793]
[1776713041058,39.09,76211.11,7.2,0.30869,0.00014,22.32122]
[1776713041113,39.09,76211.11,7.2,0.30869,0.00014,22.32122]
[1776713041343,39.09,76211.11,7.2,0.30869,0.00014,22.32122]
[1776713041375,39.09,76211.11,7.2,0.30869,0.00014,22.32122]
[1776713044723,39.08,76214.87,7.2,0.30919,0.00014,22.33832]
[1776713044755,39.08,76219.11,7.2,0.30979,0.00014,22.35838]
[1776713050143,39.08,76223.14,7.2,0.31034,0.00014,22.37687]
[1776713051145,39.08,76222.34,7.2,0.31022,0.00014,22.37288]
[1776713051170,39.07,76222.34,7.2,0.31022,0.00014,22.3727]
[1776713056254,39.07,76220.65,7.2,0.30995,0.00014,22.36374]
[1776713056293,39.07,76220.65,7.2,0.30995,0.00014,22.36374]
[1776713056523,39.07,76220.54,7.2,0.30992,0.00014,22.363]
[1776713056550,39.07,76220.54,7.2,0.30992,0.00014,22.363]
[1776713060114,39.06,76219.37,7.2,0.30974,0.00014,22.35698]
[1776713060162,39.06,76219.37,7.2,0.30974,0.00014,22.35698]
[1776713060322,39.06,76219.37,7.2,0.30974,0.00014,22.35698]
[1776713060351,39.06,76219.37,7.2,0.30974,0.00014,22.35698]
[1776713061668,39.06,76219.45,7.2,0.30974,0.00014,22.35693]
[1776713061827,39.06,76219.88,7.2,0.30979,0.00014,22.35855]
[1776713066862,39.05,76222.72,7.2,0.31016,0.00014,22.37118]
[1776713072034,39.05,76227.47,7.2,0.31082,0.00014,22.39305]
[1776713072376,39.05,76227.47,7.2,0.31082,0.00014,22.39305]
[1776713075881,39.04,76233.47,7.2,0.31162,0.00014,22.41683]
[1776713075919,39.04,76233.47,7.2,0.31162,0.00014,22.41683]
[1776713075994,39.04,76233.47,7.2,0.31162,0.00014,22.41683]
[1776713076080,39.04,76233.47,7.2,0.31162,0.00014,22.41683]
[1776713076293,39.04,76233.47,7.2,0.31162,0.00014,22.41683]
[1776713076371,39.04,76232.48,7.2,0.31147,0.00014,22.41192]
[1776713076451,39.04,76232.48,7.2,0.31147,0.00014,22.41192]
[1776713076479,39.04,76232.48,7.2,0.31147,0.00014,22.41192]
[1776713076943,39.04,76218.87,7.2,0.30952,0.00014,22.34681]
[1776713078264,39.04,76218.87,7.2,0.30952,0.00014,22.34681]
[1776713078304,39.04,76218.87,7.2,0.30952,0.00014,22.34681]
[1776713078468,39.04,76219.21,7.2,0.30956,0.00014,22.34824]
[1776713078497,39.04,76219.21,7.2,0.30956,0.00014,22.34824]
[1776713080202,39.04,76219.64,7.2,0.30962,0.00014,22.35009]
[1776713081222,39.03,76220.35,7.2,0.30971,0.00014,22.35328]
[1776713081257,39.03,76220.35,7.2,0.30971,0.00014,22.35328]
[1776713081475,39.03,76219.94,7.2,0.30965,0.00014,22.35112]
[1776713081503,39.03,76219.94,7.2,0.30965,0.00014,22.35112]
[1776713084433,39.03,76217.7,7.2,0.30931,0.00014,22.33979]
[1776713084470,39.03,76217.7,7.2,0.30931,0.00014,22.33979]
[1776713084621,39.03,76217.7,7.2,0.30931,0.00014,22.33979]
[1776713084649,39.03,76217.7,7.2,0.30931,0.00014,22.33979]
[1776713085074,39.03,76217.7,7.2,0.30931,0.00014,22.33979]
[1776713087290,39.03,76223.9,7.2,0.31018,0.00014,22.36905]
[1776713087322,39.03,76223.9,7.2,0.31018,0.00014,22.36905]
[1776713087531,39.03,76224.08,7.2,0.3102,0.00014,22.36969]
[1776713087564,39.03,76224.08,7.2,0.3102,0.00014,22.36969]
[1776713088678,39.02,76224.84,7.2,0.3103,0.00014,22.3731]
[1776713090397,39.02,76227.24,7.2,0.31064,0.00014,22.38433]
[1776713090433,39.02,76227.4,7.2,0.31065,0.00014,22.38486]
[1776713090580,39.02,76227.4,7.2,0.31065,0.00014,22.38486]
[1776713090606,39.02,76227.4,7.2,0.31065,0.00014,22.38486]
[1776713092148,39.02,76227.24,7.2,0.31062,0.00014,22.38388]
[1776713096566,39.01,76227.19,7.2,0.31058,0.00014,22.38253]
[1776713096611,39.01,76227.19,7.2,0.31058,0.00014,22.38253]
[1776713096827,39.01,76227.19,7.2,0.31058,0.00014,22.38253]
[1776713096855,39.01,76227.19,7.2,0.31058,0.00014,22.38253]
[1776713099623,39.01,76227.26,7.2,0.31057,0.00014,22.38221]
[1776713099661,39.01,76227.26,7.2,0.31057,0.00014,22.38221]
[1776713099892,39.01,76227.26,7.2,0.31057,0.00014,22.38221]
[1776713099922,39.01,76227.26,7.2,0.31057,0.00014,22.38221]
[1776713100627,39.01,76227.17,7.2,0.31055,0.00014,22.38157]
[1776713101111,39.0,76227.18,7.2,0.31055,0.00014,22.3814]
[1776713102946,39.0,76227.89,7.2,0.31064,0.00014,22.38468]
[1776713108752,39.0,76227.6,7.2,0.31058,0.00014,22.38272]
[1776713108818,39.0,76227.6,7.2,0.31058,0.00014,22.38272]
[1776713109172,39.0,76227.6,7.2,0.31058,0.00014,22.38272]
[1776713109217,39.0,76227.6,7.2,0.31058,0.00014,22.38272]
[1776713109274,39.0,76223.09,7.2,0.30993,0.00014,22.36096]
[1776713111183,39.0,76214.9,7.2,0.30875,0.00014,22.32134]
[1776713112057,39.0,76214.9,7.2,0.30875,0.00014,22.32134]
[1776713112093,39.0,76214.9,7.2,0.30875,0.00014,22.32134]
[1776713112258,39.0,76214.9,7.2,0.30875,0.00014,22.32134]
[1776713112282,39.0,76214.9,7.2,0.30875,0.00014,22.32134]
[1776713115318,38.99,76211.19,7.2,0.30821,0.00014,22.30302]
[1776713115353,38.99,76211.19,7.2,0.30821,0.00014,22.30302]
[1776713115505,38.99,76211.01,7.2,0.30818,0.00014,22.302]
[1776713115532,38.99,76211.01,7.2,0.30818,0.00014,22.302]
[1776713117056,38.99,76211.01,7.2,0.30818,0.00014,22.302]
[1776713118228,38.99,76209.12,7.2,0.3079,0.00014,22.2926]
[1776713118259,38.99,76209.12,7.2,0.3079,0.00014,22.2926]
[1776713118488,38.99,76209.12,7.2,0.3079,0.00014,22.2926]
[1776713118531,38.99,76207.18,7.2,0.30762,0.00014,22.2831]
[1776713121338,38.99,76207.18,7.2,0.30761,0.00014,22.28283]
[1776713121374,38.99,76207.18,7.2,0.30761,0.00014,22.28283]
[1776713121500,38.99,76207.08,7.2,0.30759,0.00014,22.28221]
[1776713121526,38.99,76207.08,7.2,0.30759,0.00014,22.28221]
[1776713122644,38.99,76206.83,7.2,0.30755,0.00014,22.28087]
[1776713123275,38.99,76206.83,7.2,0.30755,0.00014,22.28087]
[1776713124396,38.98,76206.89,7.2,0.30756,0.00014,22.28103]
[1776713124429,38.98,76206.89,7.2,0.30756,0.00014,22.28103]
[1776713124661,38.98,76208.85,7.2,0.30783,0.00014,22.29035]
[1776713124688,38.98,76208.85,7.2,0.30783,0.00014,22.29035]
[1776713127175,38.98,76208.98,7.2,0.30784,0.00014,22.2907]
[1776713127754,38.98,76208.87,7.2,0.30782,0.00014,22.29003]
[1776713127786,38.98,76208.87,7.2,0.30782,0.00014,22.29003]
[1776713127941,38.98,76208.87,7.2,0.30782,0.00014,22.29003]
[1776713127971,38.98,76208.87,7.2,0.30782,0.00014,22.29003]
[1776713130564,38.98,76209.46,7.2,0.30789,0.00014,22.29245]
[1776713130602,38.98,76209.46,7.2,0.30789,0.00014,22.29245]
[1776713130825,38.98,76209.46,7.2,0.30789,0.00014,22.29245]
[1776713130855,38.98,76209.46,7.2,0.30789,0.00014,22.29245]
[1776713133475,38.98,76209.99,7.2,0.30793,0.00014,22.29083]
[1776713133510,38.98,76209.99,7.2,0.30793,0.00014,22.29083]
[1776713133573,38.98,76210.09,7.2,0.30794,0.00014,22.29118]
[1776713133777,38.98,76210.09,7.2,0.30794,0.00014,22.29118]
[1776713133811,38.98,76210.09,7.2,0.30794,0.00014,22.29118]
[1776713137180,38.97,76210.93,7.2,0.30805,0.00014,22.2948]
[1776713137211,38.97,76210.93,7.2,0.30805,0.00014,22.2948]
[1776713137386,38.97,76210.93,7.2,0.30805,0.00014,22.2948]
[1776713137420,38.97,76210.93,7.2,0.30805,0.00014,22.2948]
[1776713138176,38.97,76210.68,7.2,0.30801,0.00014,22.29345]
[1776713138179,38.97,76210.68,7.2,0.30801,0.00014,22.29345]
[1776713138224,38.97,76210.68,7.2,0.30801,0.00014,22.29345]
[1776713138227,38.97,76210.68,7.2,0.30801,0.00014,22.29345]
[1776713140590,38.97,76211.29,7.2,0.30808,0.00014,22.29597]
[1776713140624,38.97,76211.29,7.2,0.30808,0.00014,22.29597]
[1776713140774,38.97,76211.29,7.2,0.30808,0.00014,22.29597]
[1776713140802,38.97,76211.29,7.2,0.30808,0.00014,22.29597]
[1776713144234,38.97,76211.35,7.2,0.30808,0.00014,22.29583]
[1776713144580,38.97,76211.49,7.2,0.30809,0.00014,22.29636]
[1776713145741,38.96,76217.59,7.2,0.30896,0.00014,22.32556]
[1776713146300,38.96,76217.59,7.2,0.30896,0.00014,22.32556]
[1776713146474,38.96,76217.59,7.2,0.30896,0.00014,22.32556]
[1776713146478,38.96,76225.74,7.2,0.31012,0.00014,22.36445]
[1776713147095,38.96,76225.74,7.2,0.31012,0.00014,22.36445]
[1776713148651,38.96,76227.97,7.2,0.31042,0.00014,22.37471]
[1776713148819,38.96,76227.97,7.2,0.31042,0.00014,22.37471]
[1776713148857,38.96,76227.97,7.2,0.31042,0.00014,22.37471]
[1776713149076,38.96,76227.97,7.2,0.31042,0.00014,22.37471]
[1776713149110,38.96,76227.97,7.2,0.31042,0.00014,22.37471]
[1776713154484,38.95,76225.56,7.2,0.31004,0.00014,22.36196]
[1776713155530,38.95,76225.56,7.2,0.31004,0.00014,22.36196]
[1776713155571,38.95,76225.13,7.2,0.30997,0.00014,22.35971]
[1776713155687,38.95,76225.13,7.2,0.30997,0.00014,22.35971]
[1776713155712,38.95,76225.13,7.2,0.30997,0.00014,22.35971]
[1776713158089,38.95,76224.49,7.2,0.30987,0.00014,22.35627]
[1776713158129,38.95,76224.49,7.2,0.30987,0.00014,22.35627]
[1776713158364,38.95,76224.49,7.2,0.30987,0.00014,22.35627]
[1776713158394,38.95,76224.49,7.2,0.30987,0.00014,22.35627]
[1776713164312,38.94,76225.7,7.2,0.31001,0.00014,22.36113]
[1776713164346,38.94,76225.7,7.2,0.31001,0.00014,22.36113]
[1776713164581,38.94,76225.77,7.2,0.31001,0.00014,22.36109]
[1776713164607,38.94,76225.77,7.2,0.31001,0.00014,22.36109]
[1776713167214,38.94,76227.27,7.2,0.31022,0.00014,22.36807]
[1776713167254,38.94,76227.27,7.2,0.31022,0.00014,22.36807]
[1776713167482,38.94,76227.27,7.2,0.31022,0.00014,22.36807]
[1776713167510,38.94,76227.27,7.2,0.31022,0.00014,22.36807]
[1776713170924,38.93,76228.35,7.2,0.31035,0.00014,22.37246]
[1776713170962,38.93,76228.35,7.2,0.31035,0.00014,22.37246]
[1776713171209,38.93,76228.35,7.2,0.31035,0.00014,22.37246]
[1776713171242,38.93,76228.35,7.2,0.31035,0.00014,22.37246]
[1776713173220,38.93,76227.68,7.2,0.31024,0.00014,22.36887]
[1776713174942,38.93,76227.57,7.2,0.31021,0.00014,22.36797]
[1776713174982,38.93,76227.57,7.2,0.31021,0.00014,22.36797]
[1776713175140,38.93,76227.57,7.2,0.31021,0.00014,22.36797]
[1776713175173,38.93,76227.57,7.2,0.31021,0.00014,22.36797]
[1776713177592,38.92,76228.01,7.2,0.31026,0.00014,22.36951]
[1776713177625,38.92,76228.01,7.2,0.31026,0.00014,22.36951]
[1776713177775,38.92,76228.01,7.2,0.31026,0.00014,22.36951]
[1776713177799,38.92,76228.01,7.2,0.31026,0.00014,22.36951]
[1776713179948,38.92,76228.18,7.2,0.31027,0.00014,22.36995]
[1776713179995,38.92,76228.18,7.2,0.31027,0.00014,22.36995]
[1776713180164,38.92,76228.18,7.2,0.31027,0.00014,22.36995]
[1776713180191,38.92,76228.18,7.2,0.31027,0.00014,22.36995]
[1776713183363,38.92,76228.63,7.2,0.31032,0.00014,22.37153]
[1776713183401,38.92,76228.63,7.2,0.31032,0.00014,22.37153]
[1776713183538,38.92,76228.63,7.2,0.31032,0.00014,22.37153]
[1776713183565,38.92,76228.88,7.2,0.31034,0.00014,22.37235]
[1776713186267,38.92,76229.77,7.2,0.31047,0.00014,22.3766]
[1776713186300,38.92,76229.77,7.2,0.31047,0.00014,22.3766]
[1776713186518,38.92,76229.77,7.2,0.31047,0.00014,22.3766]
[1776713186543,38.92,76229.77,7.2,0.31047,0.00014,22.3766]
[1776713189126,38.91,76228.45,7.2,0.31026,0.00014,22.36972]
[1776713189164,38.91,76228.45,7.2,0.31026,0.00014,22.36972]
[1776713189400,38.91,76228.45,7.2,0.31026,0.00014,22.36972]
[1776713189424,38.91,76228.45,7.2,0.31026,0.00014,22.36972]
[1776713192236,38.91,76228.45,7.2,0.31024,0.00014,22.36898]
[1776713192266,38.91,76228.45,7.2,0.31024,0.00014,22.36898]
[1776713192481,38.91,76228.45,7.2,0.31024,0.00014,22.36898]
[1776713192516,38.91,76228.45,7.2,0.31024,0.00014,22.36898]
[1776713195192,38.9,76228.41,7.2,0.31019,0.00014,22.36436]
[1776713195225,38.9,76228.41,7.2,0.31019,0.00014,22.36436]
[1776713195468,38.9,76228.41,7.2,0.31019,0.00014,22.36436]
[1776713195493,38.9,76228.41,7.2,0.31019,0.00014,22.36436]
[1776713196692,38.9,76228.26,7.2,0.31015,0.00014,22.36329]
[1776713197200,38.9,76228.26,7.2,0.31015,0.00014,22.36329]
[1776713197233,38.9,76228.26,7.2,0.31015,0.00014,22.36329]
[1776713197443,38.9,76228.26,7.2,0.31015,0.00014,22.36329]
[1776713197475,38.9,76228.26,7.2,0.31015,0.00014,22.36329]
[1776713198204,38.9,76223.56,7.2,0.30947,0.00014,22.3404]
[1776713198239,38.9,76223.56,7.2,0.30947,0.00014,22.3404]
[1776713198490,38.9,76223.56,7.2,0.30947,0.00014,22.3404]
[1776713198513,38.9,76223.56,7.2,0.30947,0.00014,22.3404]
[1776713198538,38.9,76223.56,7.2,0.30947,0.00014,22.3404]
[1776713201512,38.9,76219.9,7.2,0.30894,0.00014,22.32252]
[1776713201543,38.9,76219.9,7.2,0.30894,0.00014,22.32252]
[1776713201758,38.9,76218.7,7.2,0.30876,0.00014,22.31661]
[1776713201791,38.9,76218.7,7.2,0.30876,0.00014,22.31661]
[1776713204621,38.89,76225.17,7.2,0.30967,0.00014,22.34727]
[1776713204663,38.89,76225.17,7.2,0.30967,0.00014,22.34727]
[1776713204879,38.89,76225.17,7.2,0.30967,0.00014,22.34727]
[1776713204912,38.89,76225.17,7.2,0.30967,0.00014,22.34727]
[1776713206660,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713206689,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713206833,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713206869,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713206944,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713206998,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713207094,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713207209,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713207449,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713207545,38.89,76225.99,7.2,0.30978,0.00014,22.3509]
[1776713207566,38.89,76223.36,7.2,0.30939,0.00014,22.33794]
[1776713208040,38.89,76238.74,7.2,0.3116,0.00014,22.41159]
[1776713209580,38.89,76238.74,7.2,0.3116,0.00014,22.41159]
[1776713210225,38.89,76238.57,7.2,0.31158,0.00014,22.41078]
[1776713211874,38.89,76237.65,7.2,0.31145,0.00014,22.40648]
[1776713211901,38.89,76237.77,7.2,0.31147,0.00014,22.40713]
[1776713213853,38.89,76237.84,7.2,0.31147,0.00014,22.40725]
[1776713213947,38.89,76237.84,7.2,0.31147,0.00014,22.40725]
[1776713213987,38.89,76237.84,7.2,0.31147,0.00014,22.40725]
[1776713214144,38.89,76237.84,7.2,0.31147,0.00014,22.40725]
[1776713214170,38.89,76237.84,7.2,0.31147,0.00014,22.40725]
[1776713217180,38.88,76237.34,7.2,0.31138,0.00014,22.40424]
[1776713217596,38.88,76236.38,7.2,0.31123,0.00014,22.39946]
[1776713223426,38.88,76235.1,7.2,0.31103,0.00014,22.39288]
[1776713228425,38.88,76235.69,7.2,0.31111,0.00014,22.39533]
[1776713233905,38.87,76238.29,7.2,0.31146,0.00014,22.4071]
[1776713236092,38.87,76242.33,7.2,0.31203,0.00014,22.42613]
[1776713236876,38.87,76241.1,7.2,0.31185,0.00014,22.42017]
[1776713240368,38.87,76241.18,7.2,0.31186,0.00014,22.42039]
[1776713240986,38.87,76241.59,7.2,0.31192,0.00014,22.42223]
[1776713241858,38.87,76242.46,7.2,0.31204,0.00014,22.42627]
[1776713247540,38.87,76244.03,7.2,0.31227,0.00014,22.43392]
[1776713251242,38.87,76244.77,7.2,0.31238,0.00014,22.43757]
[1776713256801,38.87,76241.24,7.2,0.31186,0.00014,22.41716]
[1776713262253,38.88,76239.46,7.2,0.31161,0.00014,22.40901]
[1776713268294,38.88,76239.48,7.2,0.31162,0.00014,22.40946]
[1776713270867,38.88,76239.34,7.2,0.31161,0.00014,22.40892]
[1776713271518,38.88,76239.34,7.2,0.31161,0.00014,22.40892]
[1776713272132,38.88,76237.16,7.2,0.3113,0.00014,22.39859]
[1776713272276,38.88,76237.16,7.2,0.3113,0.00014,22.39859]
[1776713272319,38.88,76237.16,7.2,0.3113,0.00014,22.39859]
[1776713272354,38.88,76237.16,7.2,0.3113,0.00014,22.39859]
[1776713272525,38.88,76237.16,7.2,0.3113,0.00014,22.39859]
[1776713272562,38.88,76237.16,7.2,0.3113,0.00014,22.39859]
[1776713272610,38.88,76232.93,7.2,0.31069,0.00014,22.37847]
[1776713272809,38.88,76232.93,7.2,0.31069,0.00014,22.37847]
[1776713272919,38.88,76232.93,7.2,0.31069,0.00014,22.37847]
[1776713272955,38.88,76232.93,7.2,0.31069,0.00014,22.37847]
[1776713273276,38.88,76232.93,7.2,0.31069,0.00014,22.37847]
[1776713273331,38.88,76221.34,7.2,0.30903,0.00014,22.32272]
[1776713275264,38.88,76218.3,7.2,0.30859,0.00014,22.30795]
[1776713275305,38.88,76218.3,7.2,0.30859,0.00014,22.30795]
[1776713275522,38.88,76218.3,7.2,0.30859,0.00014,22.30795]
[1776713275554,38.88,76218.3,7.2,0.30859,0.00014,22.30795]
[1776713278171,38.88,76216.92,7.2,0.30838,0.00014,22.30096]
[1776713278208,38.88,76216.92,7.2,0.30838,0.00014,22.30096]
[1776713278439,38.88,76216.92,7.2,0.30838,0.00014,22.30096]
[1776713278467,38.88,76216.92,7.2,0.30838,0.00014,22.30096]
[1776713281838,38.87,76210.54,7.2,0.30746,0.00014,22.26972]
[1776713281879,38.87,76210.54,7.2,0.30746,0.00014,22.26972]
[1776713282121,38.87,76210.54,7.2,0.30746,0.00014,22.26972]
[1776713282147,38.87,76210.54,7.2,0.30746,0.00014,22.26972]
[1776713284539,38.87,76211.32,7.2,0.30756,0.00014,22.27332]
[1776713284574,38.87,76211.32,7.2,0.30756,0.00014,22.27332]
[1776713284797,38.87,76211.32,7.2,0.30756,0.00014,22.27323]
[1776713284828,38.87,76211.32,7.2,0.30756,0.00014,22.27323]
[1776713288651,38.87,76212.72,7.2,0.30775,0.00014,22.27973]
[1776713288689,38.87,76213.04,7.2,0.30779,0.00014,22.28118]
[1776713288834,38.87,76213.04,7.2,0.30779,0.00014,22.28118]
[1776713288873,38.87,76213.04,7.2,0.30779,0.00014,22.28118]
[1776713291108,38.87,76212.56,7.2,0.30772,0.00014,22.27865]
[1776713291149,38.87,76212.56,7.2,0.30772,0.00014,22.27865]
[1776713291256,38.87,76212.56,7.2,0.30772,0.00014,22.27865]
[1776713291279,38.87,76212.56,7.2,0.30772,0.00014,22.27865]
[1776713293667,38.87,76212.56,7.2,0.30772,0.00014,22.27855]
[1776713293706,38.87,76212.52,7.2,0.3077,0.00014,22.27816]
[1776713293949,38.87,76212.52,7.2,0.3077,0.00014,22.27816]
[1776713293975,38.87,76212.52,7.2,0.3077,0.00014,22.27816]
[1776713299882,38.86,76212.28,7.2,0.30765,0.00014,22.27649]
[1776713299929,38.86,76212.28,7.2,0.30765,0.00014,22.27649]
[1776713300095,38.86,76212.28,7.2,0.30765,0.00014,22.27649]
[1776713300120,38.86,76212.28,7.2,0.30765,0.00014,22.27649]
[1776713302597,38.86,76212.5,7.2,0.30768,0.00014,22.27725]
[1776713302648,38.86,76212.5,7.2,0.30768,0.00014,22.27725]
[1776713302910,38.86,76214.11,7.2,0.3079,0.00014,22.28494]
[1776713302942,38.86,76214.11,7.2,0.3079,0.00014,22.28494]
[1776713303592,38.86,76214.11,7.2,0.3079,0.00014,22.28494]
[1776713303632,38.86,76214.11,7.2,0.3079,0.00014,22.28494]
[1776713303680,38.86,76226.18,7.2,0.30963,0.00014,22.343]
[1776713303797,38.86,76226.18,7.2,0.30963,0.00014,22.343]
[1776713303828,38.86,76226.18,7.2,0.30963,0.00014,22.343]
[1776713305901,38.86,76226.35,7.2,0.30964,0.00014,22.3435]
[1776713305952,38.86,76226.35,7.2,0.30964,0.00014,22.3435]
[1776713306224,38.86,76226.35,7.2,0.30964,0.00014,22.3435]
[1776713306253,38.86,76226.35,7.2,0.30964,0.00014,22.3435]
[1776713306325,38.86,76226.35,7.2,0.30964,0.00014,22.3435]
[1776713307571,38.85,76234.94,7.2,0.31086,0.00014,22.38433]
[1776713308025,38.85,76234.94,7.2,0.31086,0.00014,22.38433]
[1776713308958,38.85,76232.18,7.2,0.31046,0.00014,22.37094]
[1776713308995,38.85,76232.18,7.2,0.31046,0.00014,22.37094]
[1776713309198,38.85,76232.18,7.2,0.31046,0.00014,22.37094]
[1776713309224,38.85,76232.18,7.2,0.31046,0.00014,22.37094]
[1776713315226,38.85,76229.05,7.2,0.30996,0.00014,22.35119]
[1776713315256,38.85,76229.05,7.2,0.30996,0.00014,22.35119]
[1776713315504,38.85,76229.05,7.2,0.30996,0.00014,22.35119]
[1776713315532,38.85,76229.05,7.2,0.30996,0.00014,22.35119]
[1776713318392,38.84,76227.8,7.2,0.30976,0.00014,22.34472]
[1776713318425,38.84,76227.8,7.2,0.30976,0.00014,22.34472]
[1776713318601,38.84,76227.8,7.2,0.30976,0.00014,22.34472]
[1776713318628,38.84,76227.8,7.2,0.30976,0.00014,22.34472]
[1776713320396,38.84,76228.02,7.2,0.30978,0.00014,22.34532]
[1776713321543,38.84,76226.51,7.2,0.30956,0.00014,22.33792]
[1776713321579,38.84,76226.51,7.2,0.30956,0.00014,22.33792]
[1776713321742,38.84,76225.98,7.2,0.30948,0.00014,22.33523]
[1776713321769,38.84,76225.98,7.2,0.30948,0.00014,22.33523]
[1776713324752,38.84,76226.27,7.2,0.30951,0.00014,22.33634]
[1776713324787,38.84,76226.27,7.2,0.30951,0.00014,22.33634]
[1776713324930,38.84,76226.27,7.2,0.30951,0.00014,22.33634]
[1776713324962,38.84,76226.27,7.2,0.30951,0.00014,22.33634]
[1776713326451,38.84,76226.63,7.2,0.30955,0.00014,22.33778]
[1776713327510,38.83,76226.63,7.2,0.30955,0.00014,22.33764]
[1776713327544,38.83,76226.63,7.2,0.30955,0.00014,22.33764]
[1776713327770,38.83,76226.55,7.2,0.30953,0.00014,22.33711]
[1776713327806,38.83,76226.55,7.2,0.30953,0.00014,22.33711]
[1776713329657,38.83,76226.86,7.2,0.30957,0.00014,22.33845]
[1776713330869,38.83,76225.72,7.2,0.30941,0.00014,22.33283]
[1776713330907,38.83,76225.72,7.2,0.30941,0.00014,22.33283]
[1776713331070,38.83,76225.72,7.2,0.30941,0.00014,22.33283]
[1776713331099,38.83,76225.72,7.2,0.30941,0.00014,22.33283]
[1776713336683,38.83,76225.52,7.2,0.30936,0.00014,22.33132]
[1776713336723,38.83,76225.52,7.2,0.30936,0.00014,22.33132]
[1776713336959,38.83,76225.52,7.2,0.30936,0.00014,22.33132]
[1776713336990,38.83,76225.52,7.2,0.30936,0.00014,22.33132]
[1776713340494,38.82,76225.59,7.2,0.30935,0.00014,22.33097]
[1776713340531,38.82,76225.59,7.2,0.30935,0.00014,22.33097]
[1776713340705,38.82,76225.59,7.2,0.30935,0.00014,22.33097]
[1776713340731,38.82,76225.59,7.2,0.30935,0.00014,22.33097]
[1776713342283,38.82,76225.59,7.2,0.30934,0.00014,22.3307]
[1776713343655,38.82,76225.59,7.2,0.30933,0.00014,22.33043]
[1776713343690,38.82,76225.59,7.2,0.30933,0.00014,22.33043]
[1776713343849,38.82,76227.59,7.2,0.30962,0.00014,22.34005]
[1776713343875,38.82,76227.59,7.2,0.30962,0.00014,22.34005]
[1776713344415,38.82,76227.59,7.2,0.30962,0.00014,22.34005]
[1776713345120,38.82,76228.44,7.2,0.30973,0.00014,22.34385]
[1776713345623,38.82,76228.44,7.2,0.30973,0.00014,22.34385]
[1776713346010,38.82,76226.79,7.2,0.30949,0.00014,22.33578]
[1776713346042,38.82,76226.79,7.2,0.30949,0.00014,22.33578]
[1776713346244,38.82,76226.79,7.2,0.30949,0.00014,22.33578]
[1776713346268,38.82,76226.79,7.2,0.30949,0.00014,22.33578]
[1776713349521,38.82,76226.15,7.2,0.30939,0.00014,22.33242]
[1776713349561,38.82,76226.15,7.2,0.30939,0.00014,22.33242]
[1776713349779,38.81,76226.48,7.2,0.30943,0.00014,22.33374]
[1776713349814,38.81,76226.48,7.2,0.30943,0.00014,22.33374]
[1776713352328,38.81,76226.57,7.2,0.30944,0.00014,22.33404]
[1776713352360,38.81,76226.57,7.2,0.30944,0.00014,22.33404]
[1776713352575,38.81,76226.57,7.2,0.30944,0.00014,22.33404]
[1776713352611,38.81,76226.57,7.2,0.30944,0.00014,22.33404]
[1776713355387,38.81,76227.09,7.2,0.3095,0.00014,22.33614]
[1776713355458,38.81,76227.09,7.2,0.3095,0.00014,22.33614]
[1776713355585,38.81,76227.09,7.2,0.3095,0.00014,22.33614]
[1776713355670,38.81,76227.09,7.2,0.3095,0.00014,22.33614]
[1776713355695,38.81,76227.09,7.2,0.3095,0.00014,22.33614]
[1776713356780,38.81,76227.67,7.2,0.30957,0.00014,22.33865]
[1776713357402,38.81,76230.36,7.2,0.30995,0.00014,22.35135]
[1776713358698,38.81,76237.99,7.2,0.31104,0.00014,22.3878]
[1776713360678,38.81,76236.99,7.2,0.3109,0.00014,22.38302]
[1776713360756,38.8,76237.59,7.2,0.31098,0.00014,22.38561]
[1776713364710,38.8,76233.43,7.2,0.31037,0.00014,22.36534]
[1776713364780,38.8,76233.16,7.2,0.31032,0.00014,22.36388]
[1776713364913,38.8,76233.16,7.2,0.31032,0.00014,22.36388]
[1776713364964,38.8,76233.16,7.2,0.31032,0.00014,22.36388]
[1776713365208,38.8,76233.16,7.2,0.31032,0.00014,22.36388]
[1776713365235,38.8,76233.16,7.2,0.31032,0.00014,22.36388]
[1776713368076,38.8,76235.02,7.2,0.31058,0.00014,22.37232]
[1776713368116,38.8,76235.02,7.2,0.31058,0.00014,22.37232]
[1776713368330,38.8,76235.02,7.2,0.31058,0.00014,22.37232]
[1776713368345,38.8,76235.02,7.2,0.31058,0.00014,22.37232]
[1776713370744,38.8,76235.49,7.2,0.31063,0.00014,22.37425]
[1776713370785,38.8,76235.49,7.2,0.31063,0.00014,22.37425]
[1776713371011,38.8,76235.49,7.2,0.31063,0.00014,22.37425]
[1776713371042,38.8,76235.49,7.2,0.31063,0.00014,22.37425]
[1776713373080,38.79,76236.12,7.2,0.31068,0.00014,22.37289]
[1776713373127,38.79,76234.27,7.2,0.31041,0.00014,22.36371]
[1776713374017,38.79,76234.27,7.2,0.31041,0.00014,22.36371]
[1776713375588,38.79,76239.58,7.2,0.31117,0.00014,22.38924]
[1776713375640,38.79,76239.58,7.2,0.31117,0.00014,22.38924]
[1776713375997,38.79,76240.4,7.2,0.31129,0.00014,22.39324]
[1776713376423,38.79,76240.46,7.2,0.3113,0.00014,22.3936]
[1776713376841,38.79,76240.46,7.2,0.3113,0.00014,22.3936]
[1776713377061,38.79,76239.69,7.2,0.3112,0.00014,22.39]
[1776713379861,38.79,76242.08,7.2,0.31154,0.00014,22.40157]
[1776713380323,38.79,76242.08,7.2,0.31154,0.00014,22.40157]
[1776713383301,38.79,76240.46,7.2,0.31132,0.00014,22.39407]
[1776713389085,38.8,76239.89,7.2,0.31125,0.00014,22.39175]
[1776713391841,38.8,76239.89,7.2,0.31126,0.00014,22.3921]
[1776713396773,38.8,76238.35,7.2,0.31105,0.00014,22.3851]
[1776713397203,38.8,76238.25,7.2,0.31103,0.00014,22.38455]
[1776713398510,38.8,76238.25,7.2,0.31103,0.00014,22.38455]
[1776713398550,38.8,76238.25,7.2,0.31103,0.00014,22.38455]
[1776713398721,38.8,76238.25,7.2,0.31103,0.00014,22.38455]
[1776713398751,38.8,76238.25,7.2,0.31103,0.00014,22.38455]
[1776713401066,38.8,76235.02,7.2,0.31056,0.00014,22.3686]
[1776713401089,38.8,76235.02,7.2,0.31056,0.00014,22.3686]
[1776713401593,38.8,76235.02,7.2,0.31056,0.00014,22.3686]
[1776713401633,38.8,76235.02,7.2,0.31056,0.00014,22.3686]
[1776713402001,38.8,76230.22,7.2,0.30986,0.00014,22.34542]
[1776713402297,38.8,76230.22,7.2,0.30986,0.00014,22.34542]
[1776713402609,38.8,76221.48,7.2,0.3086,0.00014,22.30319]
[1776713403151,38.8,76221.48,7.2,0.3086,0.00014,22.30319]
[1776713403215,38.8,76221.48,7.2,0.3086,0.00014,22.30319]
[1776713403991,38.8,76220.27,7.2,0.30843,0.00014,22.29724]
[1776713404019,38.8,76220.27,7.2,0.30843,0.00014,22.29724]
[1776713404048,38.8,76220.27,7.2,0.30843,0.00014,22.29724]
[1776713404214,38.8,76220.27,7.2,0.30843,0.00014,22.29724]
[1776713404233,38.8,76220.27,7.2,0.30843,0.00014,22.29724]
[1776713404726,38.8,76220.27,7.2,0.30843,0.00014,22.29724]
[1776713405134,38.8,76220.38,7.2,0.30844,0.00014,22.29768]
[1776713405183,38.8,76220.38,7.2,0.30844,0.00014,22.29768]
[1776713405374,38.8,76220.38,7.2,0.30844,0.00014,22.29768]
[1776713405404,38.8,76220.38,7.2,0.30844,0.00014,22.29768]
[1776713407739,38.79,76219.96,7.2,0.30837,0.00014,22.29546]
[1776713407768,38.79,76219.96,7.2,0.30837,0.00014,22.29546]
[1776713408019,38.79,76219.92,7.2,0.30836,0.00014,22.29517]
[1776713408048,38.79,76219.92,7.2,0.30836,0.00014,22.29517]
[1776713410943,38.79,76218.55,7.2,0.30816,0.00014,22.28825]
[1776713410985,38.79,76218.55,7.2,0.30816,0.00014,22.28825]
[1776713411150,38.79,76218.55,7.2,0.30816,0.00014,22.28825]
[1776713411179,38.79,76218.55,7.2,0.30816,0.00014,22.28825]
[1776713412365,38.79,76218.12,7.2,0.30809,0.00014,22.28608]
[1776713412458,38.79,76218.12,7.2,0.30809,0.00014,22.28608]
[1776713412653,38.79,76218.12,7.2,0.30809,0.00014,22.28608]
[1776713412692,38.79,76218.12,7.2,0.30809,0.00014,22.28608]
[1776713412923,38.79,76217.41,7.2,0.30799,0.00014,22.28255]
[1776713412963,38.79,76217.41,7.2,0.30799,0.00014,22.28255]
[1776713414009,38.79,76213.02,7.2,0.30736,0.00014,22.26119]
[1776713414047,38.79,76213.02,7.2,0.30736,0.00014,22.26119]
[1776713414234,38.79,76213.02,7.2,0.30736,0.00014,22.26119]
[1776713414250,38.79,76213.02,7.2,0.30736,0.00014,22.26119]
[1776713417015,38.79,76210.23,7.2,0.30695,0.00014,22.24744]
[1776713417059,38.79,76210.23,7.2,0.30695,0.00014,22.24744]
[1776713417307,38.79,76210.23,7.2,0.30695,0.00014,22.24744]
[1776713417334,38.79,76210.23,7.2,0.30695,0.00014,22.24744]
[1776713422384,38.79,76210.52,7.2,0.30698,0.00014,22.24844]
[1776713423180,38.79,76210.52,7.2,0.30698,0.00014,22.24844]
[1776713423234,38.79,76210.52,7.2,0.30698,0.00014,22.24844]
[1776713423473,38.79,76210.52,7.2,0.30698,0.00014,22.24844]
[1776713423514,38.79,76210.52,7.2,0.30698,0.00014,22.24844]
[1776713426138,38.79,76212.7,7.2,0.30729,0.00014,22.25891]
[1776713426186,38.79,76212.7,7.2,0.30729,0.00014,22.25891]
[1776713426409,38.79,76212.7,7.2,0.30729,0.00014,22.25891]
[1776713426436,38.79,76212.7,7.2,0.30729,0.00014,22.25891]
[1776713428671,38.78,76212.7,7.2,0.30729,0.00014,22.25878]
[1776713429250,38.78,76212.85,7.2,0.3073,0.00014,22.25937]
[1776713429290,38.78,76212.85,7.2,0.3073,0.00014,22.25937]
[1776713429466,38.78,76212.85,7.2,0.3073,0.00014,22.25937]
[1776713429492,38.78,76212.85,7.2,0.3073,0.00014,22.25937]
[1776713432358,38.78,76219.19,7.2,0.30818,0.00014,22.28595]
[1776713432392,38.78,76219.19,7.2,0.30818,0.00014,22.28595]
[1776713432624,38.78,76219.19,7.2,0.30818,0.00014,22.28595]
[1776713432652,38.78,76219.19,7.2,0.30818,0.00014,22.28595]
[1776713432921,38.78,76221.04,7.2,0.30844,0.00014,22.29481]
[1776713435567,38.78,76221.15,7.2,0.30845,0.00014,22.29514]
[1776713435606,38.78,76221.15,7.2,0.30845,0.00014,22.29514]
[1776713435808,38.78,76221.15,7.2,0.30845,0.00014,22.29514]
[1776713435837,38.78,76221.15,7.2,0.30845,0.00014,22.29514]
[1776713439330,38.78,76219.48,7.2,0.3082,0.00014,22.28669]
[1776713439364,38.78,76219.48,7.2,0.3082,0.00014,22.28669]
[1776713439592,38.78,76219.48,7.2,0.3082,0.00014,22.28669]
[1776713439617,38.78,76219.48,7.2,0.3082,0.00014,22.28669]
[1776713441889,38.78,76219.44,7.2,0.30818,0.00014,22.28623]
[1776713441925,38.78,76219.44,7.2,0.30818,0.00014,22.28623]
[1776713442126,38.78,76219.44,7.2,0.30818,0.00014,22.28623]
[1776713442163,38.78,76219.44,7.2,0.30818,0.00014,22.28623]
[1776713444796,38.77,76219.77,7.2,0.30823,0.00014,22.28766]
[1776713444837,38.77,76219.77,7.2,0.30823,0.00014,22.28766]
[1776713445072,38.77,76219.51,7.2,0.30819,0.00014,22.28632]
[1776713445103,38.77,76219.51,7.2,0.30819,0.00014,22.28632]
[1776713447957,38.77,76219.95,7.2,0.30824,0.00014,22.2882]
[1776713447995,38.77,76219.95,7.2,0.30824,0.00014,22.2882]
[1776713448218,38.77,76219.95,7.2,0.30824,0.00014,22.2882]
[1776713448248,38.77,76219.95,7.2,0.30824,0.00014,22.2882]
[1776713449634,38.77,76218.7,7.2,0.30806,0.00014,22.28207]
[1776713449681,38.77,76218.7,7.2,0.30806,0.00014,22.28207]
[1776713450940,38.77,76218.5,7.2,0.30803,0.00014,22.28094]
[1776713450969,38.77,76218.5,7.2,0.30803,0.00014,22.28094]
[1776713452595,38.77,76210.08,7.2,0.30682,0.00014,22.23994]
[1776713455199,38.77,76208.03,7.2,0.30652,0.00014,22.22988]
[1776713455294,38.77,76208.03,7.2,0.30652,0.00014,22.22988]
[1776713456018,38.77,76204.61,7.2,0.30603,0.00014,22.21317]
[1776713456054,38.77,76204.61,7.2,0.30603,0.00014,22.21317]
[1776713456134,38.77,76204.61,7.2,0.30603,0.00014,22.21317]
[1776713456179,38.77,76204.61,7.2,0.30603,0.00014,22.21317]
[1776713456246,38.77,76204.61,7.2,0.30603,0.00014,22.21317]
[1776713456623,38.77,76189.03,7.2,0.30381,0.00014,22.13679]
[1776713456955,38.77,76189.03,7.2,0.30381,0.00014,22.13679]
[1776713457546,38.77,76189.03,7.2,0.30381,0.00014,22.13679]
[1776713458080,38.77,76185.3,7.2,0.30328,0.00014,22.11846]
[1776713458116,38.77,76185.3,7.2,0.30328,0.00014,22.11846]
[1776713458365,38.77,76185.3,7.2,0.30328,0.00014,22.11846]
[1776713458395,38.77,76185.3,7.2,0.30328,0.00014,22.11846]
[1776713460245,38.77,76184.73,7.2,0.3032,0.00014,22.11577]
[1776713460306,38.77,76184.73,7.2,0.3032,0.00014,22.11577]
[1776713460399,38.77,76184.73,7.2,0.3032,0.00014,22.11577]
[1776713460440,38.77,76184.73,7.2,0.3032,0.00014,22.11577]
[1776713460480,38.77,76184.73,7.2,0.3032,0.00014,22.11577]
[1776713460688,38.77,76184.73,7.2,0.3032,0.00014,22.11577]
[1776713460713,38.77,76184.73,7.2,0.3032,0.00014,22.11577]
[1776713463548,38.77,76186.19,7.2,0.30341,0.00014,22.12318]
[1776713463590,38.77,76186.19,7.2,0.30341,0.00014,22.12318]
[1776713463788,38.77,76186.19,7.2,0.30341,0.00014,22.12318]
[1776713463825,38.77,76186.19,7.2,0.30341,0.00014,22.12318]
[1776713466814,38.77,76190.08,7.2,0.30397,0.00014,22.14248]
[1776713467759,38.77,76192.58,7.2,0.30433,0.00014,22.15482]
[1776713467796,38.77,76192.58,7.2,0.30433,0.00014,22.15482]
[1776713467954,38.77,76199.81,7.2,0.30536,0.00014,22.19029]
[1776713467980,38.77,76199.81,7.2,0.30536,0.00014,22.19029]
[1776713468989,38.77,76200.49,7.2,0.30546,0.00014,22.19363]
[1776713469714,38.77,76192.98,7.2,0.30439,0.00014,22.15683]
[1776713473075,38.77,76193.06,7.2,0.3044,0.00014,22.15732]
[1776713473105,38.77,76193.06,7.2,0.3044,0.00014,22.15732]
[1776713473268,38.77,76193.06,7.2,0.3044,0.00014,22.15732]
[1776713473294,38.77,76193.06,7.2,0.3044,0.00014,22.15732]
[1776713476085,38.77,76192.14,7.2,0.30428,0.00014,22.15291]
[1776713476116,38.77,76192.14,7.2,0.30428,0.00014,22.15291]
[1776713476345,38.77,76192.14,7.2,0.30428,0.00014,22.15291]
[1776713476371,38.77,76192.14,7.2,0.30428,0.00014,22.15291]
[1776713478777,38.77,76202.12,7.2,0.3057,0.00014,22.20191]
[1776713481904,38.78,76198.91,7.2,0.30525,0.00014,22.18623]
[1776713481943,38.78,76198.91,7.2,0.30525,0.00014,22.18623]
[1776713482161,38.78,76198.91,7.2,0.30525,0.00014,22.18623]
[1776713482198,38.78,76198.91,7.2,0.30525,0.00014,22.18623]
[1776713482450,38.78,76198.91,7.2,0.30525,0.00014,22.18623]
[1776713483655,38.78,76201.34,7.2,0.30559,0.00014,22.19812]
[1776713483813,38.78,76210.89,7.2,0.30696,0.00014,22.24467]
[1776713485266,38.77,76206.68,7.2,0.30635,0.00014,22.22414]
[1776713485308,38.77,76206.68,7.2,0.30635,0.00014,22.22414]
[1776713485543,38.77,76206.68,7.2,0.30635,0.00014,22.22414]
[1776713485579,38.77,76206.68,7.2,0.30635,0.00014,22.22414]
[1776713486268,38.77,76203.88,7.2,0.30595,0.00014,22.21046]
[1776713486306,38.77,76203.88,7.2,0.30595,0.00014,22.21046]
[1776713486466,38.77,76203.88,7.2,0.30595,0.00014,22.21046]
[1776713486595,38.77,76203.88,7.2,0.30595,0.00014,22.21046]
[1776713486620,38.77,76203.88,7.2,0.30595,0.00014,22.21046]
[1776713486835,38.77,76214.97,7.2,0.30754,0.00014,22.26441]
[1776713487004,38.77,76214.97,7.2,0.30754,0.00014,22.26441]
[1776713487054,38.77,76214.97,7.2,0.30754,0.00014,22.26441]
[1776713487275,38.77,76214.97,7.2,0.30754,0.00014,22.26441]
[1776713487320,38.77,76214.97,7.2,0.30754,0.00014,22.26441]
[1776713487478,38.77,76214.97,7.2,0.30754,0.00014,22.26441]
[1776713487510,38.77,76214.97,7.2,0.30754,0.00014,22.26441]
[1776713487842,38.77,76228.85,7.2,0.30953,0.00014,22.33142]
[1776713490932,38.77,76229.73,7.2,0.30964,0.00014,22.33531]
[1776713490957,38.77,76229.73,7.2,0.30964,0.00014,22.33531]
[1776713490991,38.77,76229.73,7.2,0.30964,0.00014,22.33531]
[1776713491004,38.77,76229.73,7.2,0.30964,0.00014,22.33531]
[1776713491433,38.77,76229.73,7.2,0.30964,0.00014,22.33531]
[1776713491476,38.77,76229.73,7.2,0.30964,0.00014,22.33531]
[1776713491663,38.77,76229.73,7.2,0.30964,0.00014,22.33531]
[1776713491678,38.77,76229.73,7.2,0.30964,0.00014,22.33531]
[1776713495024,38.77,76232.55,7.2,0.31,0.00014,22.34443]
[1776713495046,38.77,76232.55,7.2,0.31,0.00014,22.34443]
[1776713495091,38.77,76232.55,7.2,0.31,0.00014,22.34443]
[1776713495236,38.77,76232.55,7.2,0.31,0.00014,22.34443]
[1776713495263,38.77,76232.55,7.2,0.31,0.00014,22.34443]
[1776713497143,38.77,76231.98,7.2,0.30991,0.00014,22.34142]
[1776713497759,38.77,76231.98,7.2,0.30991,0.00014,22.34142]
[1776713498285,38.77,76230.75,7.2,0.30973,0.00014,22.33537]
[1776713499324,38.76,76226.3,7.2,0.30909,0.00014,22.3138]
[1776713499337,38.76,76226.3,7.2,0.30909,0.00014,22.3138]
[1776713499861,38.76,76226.3,7.2,0.30909,0.00014,22.3138]
[1776713500420,38.76,76226.3,7.2,0.30909,0.00014,22.31369]
[1776713500477,38.76,76226.3,7.2,0.30909,0.00014,22.31369]
[1776713500766,38.76,76226.3,7.2,0.30909,0.00014,22.31369]
[1776713500783,38.76,76226.3,7.2,0.30909,0.00014,22.31369]
[1776713503278,38.76,76223.27,7.2,0.30864,0.00014,22.29886]
[1776713506686,38.76,76232.93,7.2,0.31002,0.00014,22.34505]
[1776713506744,38.76,76232.93,7.2,0.31002,0.00014,22.34505]
[1776713506992,38.76,76232.72,7.2,0.30998,0.00014,22.34375]
[1776713507023,38.76,76232.72,7.2,0.30998,0.00014,22.34375]
[1776713508012,38.76,76231.69,7.2,0.30983,0.00014,22.3388]
[1776713509662,38.76,76230.74,7.2,0.30969,0.00014,22.33408]
[1776713509703,38.76,76230.74,7.2,0.30969,0.00014,22.33408]
[1776713509955,38.76,76230.53,7.2,0.30965,0.00014,22.33279]
[1776713509986,38.76,76230.53,7.2,0.30965,0.00014,22.33279]
[1776713512742,38.75,76229.86,7.2,0.30955,0.00014,22.32943]
[1776713512778,38.75,76229.86,7.2,0.30955,0.00014,22.32943]
[1776713512996,38.75,76228.96,7.2,0.30941,0.00014,22.32482]
[1776713513024,38.75,76228.96,7.2,0.30941,0.00014,22.32482]
[1776713514298,38.75,76229.01,7.2,0.30942,0.00014,22.32507]
[1776713514304,38.75,76229.01,7.2,0.30942,0.00014,22.32507]
[1776713514641,38.75,76229.29,7.2,0.30945,0.00014,22.32615]
[1776713515748,38.75,76229.29,7.2,0.30945,0.00014,22.32615]
[1776713515791,38.75,76229.29,7.2,0.30945,0.00014,22.32615]
[1776713515798,38.75,76229.29,7.2,0.30945,0.00014,22.32615]
[1776713516025,38.75,76233.52,7.2,0.31006,0.00014,22.34641]
[1776713516028,38.75,76233.52,7.2,0.31006,0.00014,22.34641]
[1776713516041,38.75,76233.52,7.2,0.31006,0.00014,22.34641]
[1776713516925,38.75,76233.52,7.2,0.31006,0.00014,22.34641]
[1776713517594,38.75,76238.43,7.2,0.31077,0.00014,22.37008]
[1776713517598,38.75,76238.43,7.2,0.31077,0.00014,22.37008]
[1776713517624,38.75,76238.43,7.2,0.31077,0.00014,22.37008]
[1776713518340,38.75,76244.93,7.2,0.31171,0.00014,22.40126]
[1776713518430,38.75,76244.93,7.2,0.31171,0.00014,22.40126]
[1776713520367,38.75,76256.8,7.2,0.31342,0.00014,22.45784]
[1776713521570,38.75,76256.68,7.2,0.3134,0.00014,22.45728]
[1776713522441,38.75,76255.3,7.2,0.31321,0.00014,22.45075]
[1776713524721,38.75,76259.48,7.2,0.31381,0.00014,22.4706]
[1776713524860,38.75,76259.48,7.2,0.31381,0.00014,22.4706]
[1776713524928,38.75,76259.48,7.2,0.31381,0.00014,22.4706]
[1776713526770,38.75,76264.5,7.2,0.31454,0.00014,22.49434]
[1776713531081,38.75,76268.22,7.2,0.31507,0.00014,22.51177]
[1776713531550,38.75,76268.22,7.2,0.31507,0.00014,22.51177]
[1776713531604,38.75,76268.22,7.2,0.31507,0.00014,22.51177]
[1776713531647,38.75,76268.22,7.2,0.31507,0.00014,22.51177]
[1776713531944,38.75,76268.22,7.2,0.31507,0.00014,22.51177]
[1776713531749,38.75,76271.37,7.2,0.31552,0.00014,22.52654]
[1776713531971,38.75,76271.37,7.2,0.31552,0.00014,22.52654]
[1776713532922,38.75,76271.37,7.2,0.31552,0.00014,22.52654]
[1776713532935,38.75,76278.72,7.2,0.3166,0.00014,22.56121]
[1776713534313,38.75,76280.68,7.2,0.31688,0.00015,22.57038]
[1776713534410,38.75,76280.68,7.2,0.31688,0.00015,22.57038]
[1776713534473,38.75,76280.68,7.2,0.31688,0.00015,22.57038]
[1776713534698,38.75,76280.68,7.2,0.31688,0.00015,22.57038]
[1776713534727,38.75,76280.68,7.2,0.31688,0.00015,22.57038]
[1776713537566,38.76,76281.05,7.2,0.31695,0.00015,22.5726]
[1776713537605,38.76,76281.05,7.2,0.31695,0.00015,22.5726]
[1776713537771,38.76,76281.05,7.2,0.31695,0.00015,22.5726]
[1776713537794,38.76,76281.05,7.2,0.31695,0.00015,22.5726]
[1776713540982,38.76,76281.65,7.2,0.31706,0.00015,22.57604]
[1776713541016,38.76,76281.65,7.2,0.31706,0.00015,22.57604]
[1776713541191,38.76,76281.65,7.2,0.31706,0.00015,22.57604]
[1776713541224,38.76,76281.65,7.2,0.31706,0.00015,22.57604]
[1776713543787,38.76,76280.86,7.2,0.31695,0.00014,22.57266]
[1776713543844,38.76,76280.86,7.2,0.31695,0.00014,22.57266]
[1776713544079,38.77,76280.79,7.2,0.31695,0.00014,22.57265]
[1776713544107,38.77,76280.79,7.2,0.31695,0.00014,22.57265]
[1776713548060,38.77,76278.39,7.2,0.31663,0.00014,22.56206]
[1776713549661,38.77,76281.55,7.2,0.31709,0.00014,22.57683]
[1776713549757,38.77,76279.43,7.2,0.31679,0.00014,22.56724]
[1776713550560,38.77,76279.43,7.2,0.31679,0.00014,22.56724]
[1776713550833,38.77,76279.43,7.2,0.31679,0.00014,22.56724]
[1776713553018,38.77,76280.09,7.2,0.31687,0.00014,22.56677]
[1776713553293,38.77,76280.09,7.2,0.31687,0.00014,22.56677]
[1776713556125,38.78,76280.87,7.2,0.31699,0.00014,22.5707]
[1776713556390,38.78,76280.87,7.2,0.31699,0.00014,22.5707]
[1776713559783,38.78,76279.44,7.2,0.31679,0.00014,22.56421]
[1776713559985,38.78,76279.44,7.2,0.31679,0.00014,22.56421]
[1776713562244,38.78,76282.31,7.2,0.31722,0.00014,22.57801]
[1776713562822,38.78,76282.31,7.2,0.31722,0.00014,22.57801]
[1776713562866,38.78,76282.31,7.2,0.31722,0.00014,22.57801]
[1776713563580,38.78,76278.0,7.2,0.3166,0.00014,22.55797]
[1776713563748,38.78,76278.0,7.2,0.3166,0.00014,22.55797]
[1776713563801,38.78,76278.0,7.2,0.3166,0.00014,22.55797]
[1776713563872,38.78,76278.0,7.2,0.3166,0.00014,22.55797]
[1776713563965,38.78,76270.71,7.2,0.31554,0.00014,22.52378]
[1776713564771,38.78,76270.71,7.2,0.31554,0.00014,22.52378]
[1776713564878,38.78,76252.58,7.2,0.31292,0.00014,22.43817]
[1776713565217,38.78,76252.58,7.2,0.31292,0.00014,22.43817]
[1776713565840,38.78,76252.58,7.2,0.31292,0.00014,22.43817]
[1776713565931,38.78,76252.58,7.2,0.31292,0.00014,22.43817]
[1776713567362,38.78,76244.27,7.2,0.31173,0.00014,22.3987]
[1776713567364,38.78,76244.27,7.2,0.31173,0.00014,22.3987]
[1776713568232,38.78,76243.0,7.2,0.31155,0.00014,22.39271]
[1776713568794,38.78,76243.0,7.2,0.31155,0.00014,22.39271]
[1776713571654,38.78,76242.53,7.2,0.31149,0.00014,22.3907]
[1776713571847,38.78,76242.53,7.2,0.31149,0.00014,22.3907]
[1776713571937,38.78,76243.93,7.2,0.31169,0.00014,22.39746]
[1776713572371,38.78,76243.93,7.2,0.31169,0.00014,22.39746]
[1776713572419,38.78,76243.93,7.2,0.31169,0.00014,22.39746]
[1776713572645,38.78,76243.93,7.2,0.31169,0.00014,22.39746]
[1776713572669,38.78,76243.93,7.2,0.31169,0.00014,22.39746]
[1776713573395,38.78,76243.85,7.2,0.31167,0.00014,22.3969]
[1776713574499,38.78,76241.64,7.2,0.31135,0.00014,22.38616]
[1776713575077,38.78,76241.57,7.2,0.31134,0.00014,22.38565]
[1776713575221,38.78,76241.57,7.2,0.31134,0.00014,22.38565]
[1776713575234,38.78,76241.57,7.2,0.31134,0.00014,22.38565]
[1776713575293,38.78,76241.57,7.2,0.31134,0.00014,22.38565]
[1776713575572,38.78,76241.57,7.2,0.31134,0.00014,22.38565]
[1776713575606,38.78,76241.57,7.2,0.31134,0.00014,22.38565]
[1776713577679,38.78,76235.22,7.2,0.31041,0.00014,22.35493]
[1776713578136,38.78,76233.95,7.2,0.31022,0.00014,22.34869]
[1776713578174,38.78,76233.95,7.2,0.31022,0.00014,22.34869]
[1776713578384,38.78,76233.95,7.2,0.31022,0.00014,22.34869]
[1776713578411,38.78,76233.95,7.2,0.31022,0.00014,22.34869]
[1776713581351,38.77,76233.74,7.2,0.31018,0.00014,22.34727]
[1776713581424,38.77,76233.74,7.2,0.31018,0.00014,22.34727]
[1776713581789,38.77,76233.74,7.2,0.31018,0.00014,22.34727]
[1776713584006,38.77,76227.26,7.2,0.30924,0.00014,22.31583]
[1776713584048,38.77,76227.19,7.2,0.30923,0.00014,22.31539]
[1776713584266,38.77,76227.19,7.2,0.30923,0.00014,22.31539]
[1776713584297,38.77,76227.19,7.2,0.30923,0.00014,22.31539]
[1776713587161,38.77,76226.53,7.2,0.30912,0.00014,22.31187]
[1776713587203,38.77,76226.53,7.2,0.30912,0.00014,22.31187]
[1776713587434,38.77,76226.53,7.2,0.30912,0.00014,22.31187]
[1776713587463,38.77,76226.53,7.2,0.30912,0.00014,22.31187]
[1776713590822,38.77,76226.54,7.2,0.30911,0.00014,22.3116]
[1776713590863,38.77,76226.54,7.2,0.30911,0.00014,22.3116]
[1776713591010,38.77,76226.54,7.2,0.30911,0.00014,22.3116]
[1776713591036,38.77,76226.5,7.2,0.30911,0.00014,22.3113]
[1776713593529,38.77,76226.23,7.2,0.30906,0.00014,22.30978]
[1776713593572,38.77,76226.23,7.2,0.30906,0.00014,22.30978]
[1776713593801,38.77,76226.23,7.2,0.30906,0.00014,22.30978]
[1776713593833,38.77,76226.23,7.2,0.30906,0.00014,22.30978]
[1776713596438,38.76,76226.79,7.2,0.30913,0.00014,22.31217]
[1776713596477,38.76,76226.79,7.2,0.30913,0.00014,22.31217]
[1776713596716,38.76,76226.79,7.2,0.30913,0.00014,22.31217]
[1776713596744,38.76,76226.79,7.2,0.30913,0.00014,22.31217]
[1776713599397,38.76,76227.58,7.2,0.30923,0.00014,22.31566]
[1776713599434,38.76,76227.58,7.2,0.30923,0.00014,22.31566]
[1776713599648,38.76,76227.58,7.2,0.30923,0.00014,22.31566]
[1776713599680,38.76,76227.58,7.2,0.30923,0.00014,22.31566]
[1776713602807,38.76,76228.9,7.2,0.30941,0.00014,22.32169]
[1776713602838,38.76,76228.9,7.2,0.30941,0.00014,22.32169]
[1776713603017,38.76,76228.9,7.2,0.30941,0.00014,22.32169]
[1776713603047,38.76,76228.18,7.2,0.30931,0.00014,22.3181]
[1776713605614,38.76,76228.0,7.2,0.30928,0.00014,22.31713]
[1776713605654,38.76,76228.0,7.2,0.30928,0.00014,22.31713]
[1776713605864,38.76,76228.0,7.2,0.30928,0.00014,22.31713]
[1776713605891,38.76,76228.0,7.2,0.30928,0.00014,22.31713]
[1776713608623,38.76,76227.97,7.2,0.30926,0.00014,22.31655]
[1776713608696,38.76,76227.97,7.2,0.30926,0.00014,22.31655]
[1776713608926,38.76,76227.97,7.2,0.30926,0.00014,22.31655]
[1776713608964,38.76,76227.97,7.2,0.30926,0.00014,22.31655]
[1776713609804,38.75,76223.27,7.2,0.30858,0.00014,22.29375]
[1776713611510,38.75,76220.23,7.2,0.30814,0.00014,22.27888]
[1776713611864,38.75,76220.23,7.2,0.30814,0.00014,22.27888]
[1776713612534,38.75,76219.34,7.2,0.30798,0.00014,22.2706]
[1776713612569,38.75,76219.34,7.2,0.30798,0.00014,22.2706]
[1776713612788,38.75,76219.34,7.2,0.30798,0.00014,22.2706]
[1776713612818,38.75,76219.34,7.2,0.30798,0.00014,22.2706]
[1776713613687,38.75,76218.99,7.2,0.30793,0.00014,22.26883]
[1776713613703,38.75,76218.99,7.2,0.30793,0.00014,22.26883]
[1776713614189,38.75,76216.37,7.2,0.30755,0.00014,22.25605]
[1776713614892,38.75,76216.37,7.2,0.30755,0.00014,22.25605]
[1776713614935,38.75,76216.37,7.2,0.30755,0.00014,22.25605]
[1776713615179,38.75,76213.05,7.2,0.30708,0.00014,22.23987]
[1776713615209,38.75,76213.05,7.2,0.30708,0.00014,22.23987]
[1776713617901,38.75,76211.78,7.2,0.30689,0.00014,22.2336]
[1776713617937,38.75,76211.78,7.2,0.30689,0.00014,22.2336]
[1776713618151,38.75,76211.96,7.2,0.30691,0.00014,22.23443]
[1776713618181,38.75,76211.96,7.2,0.30691,0.00014,22.23443]
[1776713619434,38.75,76213.94,7.2,0.3072,0.00014,22.24402]
[1776713619453,38.75,76213.94,7.2,0.3072,0.00014,22.24402]
[1776713619921,38.75,76213.94,7.2,0.3072,0.00014,22.24402]
[1776713621517,38.75,76224.46,7.2,0.3087,0.00014,22.29487]
[1776713621552,38.75,76224.46,7.2,0.3087,0.00014,22.29487]
[1776713621726,38.75,76224.46,7.2,0.3087,0.00014,22.29487]
[1776713621750,38.75,76224.46,7.2,0.3087,0.00014,22.29487]
[1776713623702,38.75,76222.39,7.2,0.3084,0.00014,22.28467]
[1776713623930,38.75,76222.39,7.2,0.3084,0.00014,22.28467]
[1776713623987,38.75,76222.39,7.2,0.3084,0.00014,22.28467]
[1776713624233,38.75,76221.55,7.2,0.30828,0.00014,22.28052]
[1776713624264,38.75,76221.55,7.2,0.30828,0.00014,22.28052]
[1776713624928,38.75,76221.55,7.2,0.30828,0.00014,22.28052]
[1776713624963,38.75,76221.55,7.2,0.30828,0.00014,22.28052]
[1776713625055,38.75,76221.55,7.2,0.30828,0.00014,22.28052]
[1776713625117,38.75,76214.82,7.2,0.30731,0.00014,22.24779]
[1776713625170,38.75,76214.82,7.2,0.30731,0.00014,22.24779]
[1776713627331,38.75,76210.97,7.2,0.30675,0.00014,22.22895]
[1776713627367,38.75,76210.97,7.2,0.30675,0.00014,22.22895]
[1776713627595,38.75,76210.97,7.2,0.30675,0.00014,22.22895]
[1776713627626,38.75,76210.97,7.2,0.30675,0.00014,22.22895]
[1776713630293,38.75,76210.2,7.2,0.30664,0.00014,22.22507]
[1776713630638,38.75,76210.2,7.2,0.30664,0.00014,22.22507]
[1776713634259,38.74,76217.59,7.2,0.30769,0.00014,22.26076]
[1776713634311,38.74,76217.59,7.2,0.30769,0.00014,22.26076]
[1776713634327,38.74,76217.59,7.2,0.30769,0.00014,22.26076]
[1776713634376,38.74,76217.59,7.2,0.30769,0.00014,22.26076]
[1776713634785,38.74,76217.59,7.2,0.30769,0.00014,22.26076]
[1776713634827,38.74,76217.59,7.2,0.30769,0.00014,22.26076]
[1776713635216,38.74,76222.13,7.2,0.30834,0.00014,22.28268]
[1776713635513,38.74,76222.13,7.2,0.30834,0.00014,22.28268]
[1776713635642,38.74,76222.13,7.2,0.30834,0.00014,22.28268]
[1776713636657,38.74,76224.89,7.2,0.30873,0.00014,22.29593]
[1776713636688,38.74,76224.89,7.2,0.30873,0.00014,22.29593]
[1776713636801,38.74,76224.89,7.2,0.30873,0.00014,22.29593]
[1776713636951,38.74,76224.89,7.2,0.30873,0.00014,22.29593]
[1776713636978,38.74,76224.89,7.2,0.30873,0.00014,22.29593]
[1776713643022,38.74,76221.81,7.2,0.30827,0.00014,22.28047]
[1776713643054,38.74,76221.81,7.2,0.30827,0.00014,22.28047]
[1776713643207,38.74,76222.85,7.2,0.30842,0.00014,22.28541]
[1776713643257,38.74,76222.85,7.2,0.30842,0.00014,22.28541]
[1776713645285,38.74,76221.77,7.2,0.30826,0.00014,22.27999]
[1776713645350,38.74,76221.77,7.2,0.30826,0.00014,22.27999]
[1776713645575,38.74,76221.77,7.2,0.30826,0.00014,22.27999]
[1776713645605,38.74,76221.77,7.2,0.30826,0.00014,22.27999]
[1776713646960,38.74,76211.01,7.2,0.30671,0.00014,22.22757]
[1776713649094,38.74,76210.76,7.2,0.30667,0.00014,22.22631]
[1776713649129,38.74,76208.66,7.2,0.30637,0.00014,22.21603]
[1776713649362,38.74,76208.66,7.2,0.30637,0.00014,22.21603]
[1776713649396,38.74,76208.66,7.2,0.30637,0.00014,22.21603]
[1776713651951,38.74,76209.65,7.2,0.30651,0.00014,22.22078]
[1776713651982,38.74,76209.65,7.2,0.30651,0.00014,22.22078]
[1776713652199,38.74,76209.65,7.2,0.30651,0.00014,22.22073]
[1776713652227,38.74,76209.65,7.2,0.30651,0.00014,22.22073]
[1776713655011,38.73,76210.27,7.2,0.30659,0.00014,22.22367]
[1776713655046,38.73,76210.27,7.2,0.30659,0.00014,22.22367]
[1776713655282,38.73,76211.08,7.2,0.30671,0.00014,22.22757]
[1776713655307,38.73,76211.08,7.2,0.30671,0.00014,22.22757]
[1776713658316,38.73,76211.0,7.2,0.30669,0.00014,22.22703]
[1776713658356,38.73,76211.0,7.2,0.30669,0.00014,22.22703]
[1776713658499,38.73,76211.0,7.2,0.30669,0.00014,22.22703]
[1776713658528,38.73,76211.0,7.2,0.30669,0.00014,22.22703]
[1776713661327,38.73,76209.79,7.2,0.30651,0.00014,22.221]
[1776713661357,38.73,76209.79,7.2,0.30651,0.00014,22.221]
[1776713661577,38.73,76209.79,7.2,0.30651,0.00014,22.221]
[1776713661602,38.73,76209.79,7.2,0.30651,0.00014,22.221]
[1776713665038,38.73,76208.84,7.2,0.30637,0.00014,22.21624]
[1776713665072,38.73,76208.84,7.2,0.30637,0.00014,22.21624]
[1776713665289,38.73,76209.12,7.2,0.30641,0.00014,22.21756]
[1776713665316,38.73,76209.12,7.2,0.30641,0.00014,22.21756]
[1776713667696,38.73,76209.3,7.2,0.30644,0.00014,22.2184]
[1776713667733,38.73,76209.3,7.2,0.30644,0.00014,22.2184]
[1776713667948,38.73,76209.3,7.2,0.30644,0.00014,22.2184]
[1776713667975,38.73,76209.3,7.2,0.30644,0.00014,22.2184]
[1776713670704,38.73,76209.49,7.2,0.30646,0.00014,22.21914]
[1776713670741,38.73,76209.49,7.2,0.30646,0.00014,22.21914]
[1776713670964,38.73,76209.49,7.2,0.30646,0.00014,22.21914]
[1776713670991,38.73,76209.49,7.2,0.30646,0.00014,22.21914]
[1776713675647,38.73,76208.99,7.2,0.30636,0.00014,22.21263]
[1776713675979,38.73,76208.99,7.2,0.30636,0.00014,22.21263]
[1776713676053,38.73,76208.99,7.2,0.30636,0.00014,22.21263]
[1776713676122,38.73,76208.99,7.2,0.30636,0.00014,22.21263]
[1776713676418,38.73,76210.91,7.2,0.30663,0.00014,22.2219]
[1776713676447,38.73,76210.91,7.2,0.30663,0.00014,22.2219]
[1776713676975,38.73,76210.91,7.2,0.30663,0.00014,22.2219]
[1776713677008,38.73,76210.91,7.2,0.30663,0.00014,22.2219]
[1776713677254,38.73,76216.92,7.2,0.30749,0.00014,22.25106]
[1776713677284,38.73,76216.92,7.2,0.30749,0.00014,22.25106]
[1776713677384,38.73,76216.92,7.2,0.30749,0.00014,22.25106]
[1776713677853,38.73,76216.92,7.2,0.30749,0.00014,22.25106]
[1776713679983,38.73,76223.88,7.2,0.30848,0.00014,22.2847]
[1776713680015,38.73,76223.88,7.2,0.30848,0.00014,22.2847]
[1776713680252,38.73,76222.88,7.2,0.30833,0.00014,22.27966]
[1776713680282,38.73,76222.88,7.2,0.30833,0.00014,22.27966]
[1776713681391,38.73,76222.16,7.2,0.30823,0.00014,22.27617]
[1776713681758,38.73,76222.16,7.2,0.30823,0.00014,22.27617]
[1776713681777,38.72,76216.85,7.2,0.30746,0.00014,22.25024]
[1776713682214,38.72,76225.93,7.2,0.30877,0.00014,22.29424]
[1776713685235,38.73,76233.7,7.2,0.3099,0.00014,22.33215]
[1776713687759,38.73,76233.68,7.2,0.3099,0.00014,22.33229]
[1776713687951,38.73,76233.68,7.2,0.3099,0.00014,22.33229]
[1776713689178,38.73,76235.39,7.2,0.31015,0.00014,22.34064]
[1776713689188,38.73,76235.39,7.2,0.31015,0.00014,22.34064]
[1776713689236,38.73,76235.39,7.2,0.31015,0.00014,22.34064]
[1776713689376,38.73,76235.39,7.2,0.31015,0.00014,22.34064]
[1776713689861,38.73,76235.39,7.2,0.31015,0.00014,22.34064]
[1776713689894,38.73,76235.39,7.2,0.31015,0.00014,22.34064]
[1776713690805,38.73,76238.34,7.2,0.31058,0.00014,22.35502]
[1776713692371,38.73,76246.72,7.2,0.31179,0.00014,22.39521]
[1776713693921,38.73,76246.47,7.2,0.31176,0.00014,22.39414]
[1776713693940,38.73,76246.47,7.2,0.31176,0.00014,22.39414]
[1776713695838,38.73,76254.67,7.2,0.31295,0.00014,22.43339]
[1776713699293,38.73,76252.81,7.2,0.31268,0.00014,22.42466]
[1776713699804,38.73,76252.81,7.2,0.31268,0.00014,22.42466]
[1776713700924,38.73,76252.5,7.2,0.31264,0.00014,22.42323]
[1776713700986,38.73,76252.5,7.2,0.31264,0.00014,22.42323]
[1776713701013,38.73,76252.5,7.2,0.31264,0.00014,22.42323]
[1776713702358,38.74,76237.75,7.2,0.31052,0.00014,22.35285]
[1776713704635,38.74,76241.02,7.2,0.31099,0.00014,22.36861]
[1776713704639,38.74,76241.02,7.2,0.31099,0.00014,22.36861]
[1776713705024,38.74,76241.02,7.2,0.31099,0.00014,22.36861]
[1776713706037,38.74,76238.58,7.2,0.31065,0.00014,22.35711]
[1776713706826,38.74,76234.17,7.2,0.31002,0.00014,22.33604]
[1776713707111,38.74,76234.17,7.2,0.31002,0.00014,22.33604]
[1776713706923,38.74,76228.99,7.2,0.30927,0.00014,22.31122]
[1776713707791,38.74,76228.99,7.2,0.30927,0.00014,22.31122]
[1776713708067,38.74,76228.99,7.2,0.30927,0.00014,22.31122]
[1776713708075,38.74,76228.99,7.2,0.30927,0.00014,22.31122]
[1776713708121,38.74,76228.99,7.2,0.30927,0.00014,22.31122]
[1776713708160,38.74,76228.99,7.2,0.30927,0.00014,22.31122]
[1776713708191,38.74,76228.99,7.2,0.30927,0.00014,22.31122]
[1776713708165,38.74,76230.33,7.2,0.30946,0.00014,22.31756]
[1776713708370,38.74,76230.33,7.2,0.30946,0.00014,22.31756]
[1776713708435,38.74,76230.33,7.2,0.30946,0.00014,22.31756]
[1776713708551,38.74,76230.33,7.2,0.30946,0.00014,22.31756]
[1776713708723,38.74,76242.78,7.2,0.31125,0.00014,22.37729]
[1776713709872,38.74,76242.78,7.2,0.31125,0.00014,22.37729]
[1776713709995,38.74,76242.78,7.2,0.31125,0.00014,22.37729]
[1776713710430,38.74,76249.02,7.2,0.31216,0.00014,22.40726]
[1776713711481,38.74,76247.06,7.2,0.31188,0.00014,22.39797]
[1776713712041,38.74,76247.06,7.2,0.31188,0.00014,22.39797]
[1776713715135,38.74,76251.13,7.2,0.31246,0.00014,22.41732]
[1776713715144,38.74,76251.13,7.2,0.31246,0.00014,22.41732]
[1776713717345,38.74,76259.36,7.2,0.31366,0.00014,22.45656]
[1776713718520,38.74,76259.98,7.2,0.31375,0.00014,22.45953]
[1776713721712,38.74,76260.05,7.2,0.31376,0.00014,22.45992]
[1776713726835,38.74,76264.91,7.2,0.31446,0.00014,22.48295]
[1776713732436,38.74,76265.19,7.2,0.31448,0.00014,22.48036]
[1776713738615,38.74,76263.87,7.2,0.31429,0.00014,22.47412]
[1776713744724,38.74,76266.63,7.2,0.31468,0.00014,22.4871]
[1776713750696,38.74,76265.09,7.2,0.31446,0.00014,22.47975]
[1776713755730,38.74,76267.08,7.2,0.31474,0.00014,22.48908]
[1776713760502,38.74,76269.9,7.2,0.31515,0.00014,22.50231]
[1776713760968,38.74,76269.9,7.2,0.31515,0.00014,22.50231]
[1776713763424,38.74,76277.76,7.2,0.31629,0.00015,22.5391]
[1776713768759,38.74,76277.93,7.2,0.3163,0.00015,22.53963]
[1776713775809,38.73,76286.04,7.2,0.31746,0.00015,22.57707]
[1776713782226,38.73,76286.62,7.2,0.31753,0.00015,22.57923]
[1776713787515,38.73,76285.65,7.2,0.31737,0.00015,22.57419]
[1776713787778,38.73,76285.65,7.2,0.31737,0.00015,22.57419]
[1776713787781,38.73,76285.65,7.2,0.31737,0.00015,22.57419]
[1776713788096,38.73,76285.65,7.2,0.31737,0.00015,22.57419]
[1776713794002,38.72,76285.55,7.2,0.31731,0.00015,22.56924]
[1776713799039,38.72,76279.65,7.2,0.31644,0.00015,22.54126]
[1776713799665,38.72,76279.65,7.2,0.31644,0.00015,22.54126]
[1776713799870,38.72,76279.65,7.2,0.31644,0.00015,22.54126]
[1776713800047,38.72,76270.83,7.2,0.31516,0.00014,22.49975]
[1776713802626,38.72,76267.77,7.2,0.31472,0.00014,22.48528]
[1776713802700,38.72,76267.77,7.2,0.31472,0.00014,22.48528]
[1776713802720,38.72,76267.77,7.2,0.31472,0.00014,22.48528]
[1776713806795,38.72,76260.05,7.2,0.3136,0.00014,22.44879]
[1776713812213,38.72,76259.18,7.2,0.31348,0.00014,22.44483]
[1776713813163,38.72,76260.89,7.2,0.31373,0.00014,22.45298]
[1776713813284,38.72,76266.36,7.2,0.31452,0.00014,22.47889]
[1776713813290,38.72,76266.36,7.2,0.31452,0.00014,22.47889]
[1776713819180,38.72,76270.66,7.2,0.31514,0.00014,22.49914]
[1776713823103,38.72,76266.72,7.2,0.31457,0.00014,22.48055]
[1776713824178,38.72,76267.35,7.2,0.31466,0.00014,22.48354]
[1776713825166,38.72,76268.18,7.2,0.31478,0.00014,22.48746]
[1776713830259,38.72,76272.59,7.2,0.31542,0.00014,22.50819]
[1776713833388,38.72,76273.11,7.2,0.31549,0.00014,22.51061]
[1776713837511,38.72,76271.8,7.2,0.3153,0.00014,22.50442]
[1776713839947,38.72,76270.27,7.2,0.31508,0.00014,22.49721]
[1776713845367,38.72,76273.24,7.2,0.31551,0.00014,22.51119]
[1776713850394,38.72,76272.36,7.2,0.31538,0.00014,22.50702]
[1776713856588,38.72,76275.65,7.2,0.31583,0.00015,22.5186]
[1776713862354,38.72,76277.78,7.2,0.31614,0.00015,22.52855]
[1776713869022,38.72,76277.83,7.2,0.31615,0.00015,22.52868]
[1776713874888,38.72,76273.53,7.2,0.31552,0.00015,22.50834]
[1776713878148,38.72,76273.23,7.2,0.31547,0.00015,22.50692]
[1776713878646,38.72,76274.11,7.2,0.3156,0.00015,22.51105]
[1776713878664,38.72,76274.11,7.2,0.3156,0.00015,22.51105]
[1776713881402,38.72,76276.17,7.2,0.3159,0.00015,22.52071]
[1776713886930,38.72,76281.09,7.2,0.31661,0.00015,22.54371]
[1776713890361,38.71,76279.87,7.2,0.31643,0.00015,22.53788]
[1776713891016,38.71,76279.87,7.2,0.31643,0.00015,22.53788]
[1776713896406,38.71,76277.97,7.2,0.31615,0.00015,22.52878]
[1776713902370,38.71,76278.92,7.2,0.31628,0.00015,22.53315]
[1776713908634,38.71,76278.93,7.2,0.31628,0.00015,22.53303]
[1776713911149,38.71,76278.93,7.2,0.31628,0.00015,22.53293]
[1776713911638,38.71,76278.93,7.2,0.31625,0.00015,22.52903]
[1776713912551,38.71,76276.81,7.2,0.31594,0.00015,22.51905]
[1776713914507,38.71,76276.18,7.2,0.31585,0.00015,22.51606]
[1776713915198,38.71,76276.18,7.2,0.31585,0.00015,22.51606]
[1776713915343,38.71,76276.18,7.2,0.31585,0.00015,22.51606]
[1776713920907,38.71,76268.16,7.2,0.31469,0.00014,22.47831]
[1776713924529,38.71,76270.94,7.2,0.31509,0.00014,22.49148]
[1776713929970,38.71,76270.12,7.2,0.31498,0.00014,22.48771]
[1776713936407,38.71,76269.94,7.2,0.31495,0.00014,22.48691]
[1776713936411,38.71,76269.94,7.2,0.31495,0.00014,22.48691]
[1776713942478,38.71,76271.07,7.2,0.31512,0.00014,22.49233]
[1776713944114,38.71,76275.77,7.2,0.3158,0.00015,22.51447]
[1776713950117,38.71,76278.13,7.2,0.31614,0.00015,22.52543]
[1776713955227,38.71,76279.86,7.2,0.31639,0.00015,22.53344]
[1776713961178,38.71,76284.17,7.2,0.317,0.00015,22.55336]
[1776713967096,38.71,76287.43,7.2,0.31747,0.00015,22.56822]
[1776713973279,38.7,76288.43,7.2,0.31757,0.00015,22.56857]
[1776713978313,38.7,76287.9,7.2,0.31748,0.00015,22.56579]
[1776713983349,38.7,76288.01,7.2,0.31749,0.00015,22.56601]
[1776713989310,38.7,76288.01,7.2,0.31748,0.00015,22.56584]
[1776713994426,38.69,76288.47,7.2,0.31754,0.00015,22.56752]
[1776714002486,38.69,76288.54,7.2,0.31753,0.00015,22.56738]
[1776714006043,38.69,76287.8,7.2,0.31742,0.00015,22.56381]
[1776714006385,38.69,76287.8,7.2,0.31742,0.00015,22.56381]
[1776714007588,38.69,76283.51,7.2,0.31679,0.00015,22.54363]
[1776714008788,38.69,76283.21,7.2,0.31674,0.00015,22.54215]
[1776714009196,38.69,76283.21,7.2,0.31674,0.00015,22.54215]
[1776714014574,38.69,76278.4,7.2,0.31604,0.00015,22.5194]
[1776714015513,38.69,76278.4,7.2,0.31604,0.00015,22.5194]
[1776714020616,38.69,76278.04,7.2,0.31598,0.00015,22.51758]
[1776714026111,38.69,76277.65,7.2,0.31592,0.00015,22.51569]
[1776714027881,38.69,76276.87,7.2,0.31581,0.00015,22.512]
[1776714028016,38.69,76276.87,7.2,0.31581,0.00015,22.512]
[1776714029291,38.69,76267.13,7.2,0.3144,0.00014,22.46606]
[1776714030667,38.69,76265.71,7.2,0.31419,0.00014,22.45938]
[1776714031553,38.69,76270.48,7.2,0.31486,0.00015,22.4781]
[1776714038146,38.69,76270.25,7.2,0.31483,0.00015,22.47716]
[1776714041489,38.69,76270.98,7.2,0.31494,0.00015,22.48071]
[1776714045397,38.69,76270.95,7.2,0.31494,0.00015,22.48072]
[1776714047443,38.69,76273.99,7.2,0.31539,0.00015,22.49512]
[1776714049503,38.69,76274.4,7.2,0.31545,0.00015,22.4971]
[1776714049506,38.69,76274.4,7.2,0.31545,0.00015,22.4971]
[1776714053523,38.69,76278.8,7.2,0.31609,0.00015,22.51786]
[1776714054673,38.69,76278.78,7.2,0.31608,0.00015,22.51775]
[1776714056233,38.69,76278.78,7.2,0.31608,0.00015,22.51774]
[1776714056299,38.69,76278.78,7.2,0.31608,0.00015,22.51774]
[1776714057332,38.69,76278.56,7.2,0.31605,0.00015,22.5167]
[1776714057732,38.69,76277.49,7.2,0.3159,0.00015,22.51166]
[1776714060393,38.69,76274.32,7.2,0.31544,0.00015,22.49674]
[1776714060435,38.69,76274.32,7.2,0.31544,0.00015,22.49674]
[1776714060447,38.69,76274.32,7.2,0.31544,0.00015,22.49674]
[1776714060466,38.69,76274.32,7.2,0.31544,0.00015,22.49674]
[1776714061290,38.69,76273.65,7.2,0.31534,0.00015,22.49359]
[1776714062812,38.69,76268.66,7.2,0.31462,0.00015,22.47007]
[1776714067495,38.69,76268.39,7.2,0.31458,0.00014,22.46891]
[1776714072145,38.69,76271.07,7.2,0.31497,0.00015,22.48168]
[1776714072408,38.69,76271.07,7.2,0.31497,0.00015,22.48168]
[1776714072592,38.69,76271.07,7.2,0.31497,0.00015,22.48168]
[1776714072734,38.69,76270.21,7.2,0.31485,0.00015,22.47765]
[1776714072829,38.69,76270.21,7.2,0.31485,0.00015,22.47765]
[1776714072858,38.69,76270.21,7.2,0.31485,0.00015,22.47765]
[1776714073089,38.69,76260.27,7.2,0.31341,0.00014,22.43059]
[1776714073595,38.69,76260.27,7.2,0.31341,0.00014,22.43059]
[1776714074221,38.69,76249.15,7.2,0.3118,0.00014,22.37772]
[1776714076180,38.69,76248.68,7.2,0.31174,0.00014,22.37559]
[1776714076185,38.69,76248.68,7.2,0.31174,0.00014,22.37559]
[1776714076898,38.69,76248.64,7.2,0.31174,0.00014,22.37552]
[1776714078195,38.7,76246.81,7.2,0.31148,0.00014,22.36688]
[1776714078706,38.7,76248.28,7.2,0.31169,0.00014,22.37404]
[1776714078714,38.7,76248.28,7.2,0.31169,0.00014,22.37404]
[1776714079932,38.7,76246.39,7.2,0.31142,0.00014,22.36512]
[1776714080045,38.7,76246.39,7.2,0.31142,0.00014,22.36512]
[1776714081520,38.7,76251.17,7.2,0.31212,0.00014,22.38809]
[1776714081549,38.7,76251.17,7.2,0.31212,0.00014,22.38809]
[1776714081676,38.7,76253.36,7.2,0.31244,0.00014,22.39865]
[1776714081746,38.7,76253.36,7.2,0.31244,0.00014,22.39865]
[1776714081872,38.7,76253.36,7.2,0.31244,0.00014,22.39865]
[1776714081972,38.7,76253.36,7.2,0.31244,0.00014,22.39865]
[1776714082367,38.7,76261.99,7.2,0.31369,0.00014,22.43978]
[1776714083188,38.7,76271.29,7.2,0.31504,0.00015,22.48382]
[1776714083917,38.7,76271.29,7.2,0.31504,0.00015,22.48382]
[1776714084486,38.7,76271.29,7.2,0.31504,0.00015,22.48382]
[1776714086543,38.7,76273.68,7.2,0.31539,0.00015,22.49513]
[1776714090663,38.7,76272.65,7.2,0.31524,0.00015,22.49036]
[1776714093506,38.7,76272.73,7.2,0.31523,0.00015,22.48692]
[1776714093523,38.7,76272.73,7.2,0.31523,0.00015,22.48692]
[1776714093575,38.7,76272.73,7.2,0.31523,0.00015,22.48692]
[1776714098333,38.7,76274.17,7.2,0.31546,0.00015,22.49422]
[1776714102813,38.71,76279.37,7.2,0.31623,0.00015,22.51923]
[1776714105060,38.71,76278.72,7.2,0.31614,0.00015,22.51638]
[1776714105187,38.71,76278.72,7.2,0.31614,0.00015,22.51638]
[1776714109180,38.71,76277.88,7.2,0.31603,0.00015,22.51268]
[1776714114966,38.71,76273.92,7.2,0.31546,0.00015,22.49417]
[1776714120333,38.71,76273.14,7.2,0.31535,0.00015,22.49054]
[1776714125369,38.71,76276.62,7.2,0.31585,0.00015,22.50687]
[1776714130404,38.71,76275.66,7.2,0.31571,0.00015,22.5023]
[1776714135439,38.71,76276.63,7.2,0.31585,0.00015,22.50676]
[1776714140474,38.71,76277.44,7.2,0.31596,0.00015,22.51045]
[1776714145509,38.71,76277.94,7.2,0.31603,0.00015,22.51267]
[1776714150543,38.71,76278.88,7.2,0.31616,0.00015,22.51696]
[1776714152821,38.71,76279.8,7.2,0.31627,0.00015,22.51734]
[1776714158135,38.71,76277.14,7.2,0.31587,0.00015,22.5047]
[1776714158509,38.71,76277.14,7.2,0.31587,0.00015,22.5047]
[1776714160250,38.71,76277.04,7.2,0.31586,0.00015,22.50418]
[1776714160258,38.71,76277.04,7.2,0.31586,0.00015,22.50418]
[1776714163005,38.71,76277.77,7.2,0.31596,0.00015,22.50756]
[1776714163234,38.71,76277.77,7.2,0.31596,0.00015,22.50756]
[1776714164442,38.71,76278.16,7.2,0.31602,0.00015,22.50938]
[1776714168723,38.71,76283.06,7.2,0.31673,0.00015,22.53224]
[1776714168882,38.71,76283.06,7.2,0.31673,0.00015,22.53224]
[1776714174018,38.7,76283.44,7.2,0.31678,0.00015,22.53382]
[1776714175904,38.7,76283.27,7.2,0.31675,0.00015,22.53295]
[1776714175993,38.7,76283.27,7.2,0.31675,0.00015,22.53295]
[1776714176293,38.7,76283.27,7.2,0.31675,0.00015,22.53295]
[1776714179182,38.7,76284.85,7.2,0.31698,0.00015,22.54034]
[1776714181243,38.71,76285.42,7.2,0.31707,0.00015,22.54323]
[1776714186796,38.71,76285.63,7.2,0.31711,0.00015,22.54463]
[1776714188876,38.71,76288.35,7.2,0.31751,0.00015,22.55739]
[1776714189818,38.71,76276.07,7.2,0.31573,0.00015,22.49998]
[1776714195284,38.71,76274.53,7.2,0.3155,0.00015,22.4926]
[1776714197744,38.71,76273.24,7.2,0.31531,0.00015,22.48648]
[1776714202912,38.71,76275.45,7.2,0.31563,0.00015,22.49676]
[1776714207947,38.71,76278.73,7.2,0.3161,0.00015,22.51199]
[1776714212179,38.7,76278.35,7.2,0.31601,0.00015,22.50619]
[1776714217325,38.71,76276.65,7.2,0.31577,0.00015,22.49825]
[1776714223061,38.71,76277.35,7.2,0.31588,0.00015,22.50183]
[1776714228096,38.71,76280.85,7.2,0.31639,0.00015,22.51838]
[1776714234138,38.71,76281.55,7.2,0.3165,0.00015,22.52177]
[1776714245019,38.71,76280.88,7.2,0.3164,0.00015,22.5187]
[1776714250259,38.71,76270.33,7.2,0.31488,0.00015,22.46938]
[1776714251840,38.71,76269.39,7.2,0.31475,0.00015,22.46501]
[1776714251889,38.71,76269.39,7.2,0.31475,0.00015,22.46501]
[1776714256953,38.71,76269.27,7.2,0.31474,0.00014,22.4648]
[1776714259108,38.72,76268.13,7.2,0.31458,0.00014,22.45957]
[1776714266756,38.72,76271.32,7.2,0.31506,0.00015,22.475]
[1776714272348,38.72,76267.74,7.2,0.31453,0.00014,22.45491]
[1776714278864,38.73,76272.2,7.2,0.3152,0.00015,22.47661]
[1776714285333,38.73,76274.59,7.2,0.31557,0.00015,22.48833]
[1776714291450,38.73,76273.98,7.2,0.31549,0.00015,22.48591]
[1776714297168,38.74,76279.01,7.2,0.31623,0.00015,22.50989]
[1776714301398,38.74,76283.52,7.2,0.3169,0.00015,22.53121]
[1776714301615,38.74,76286.41,7.2,0.31732,0.00015,22.54475]
[1776714303687,38.74,76287.67,7.2,0.31751,0.00015,22.55083]
[1776714303726,38.74,76287.67,7.2,0.31751,0.00015,22.55083]
[1776714303906,38.74,76287.64,7.2,0.31751,0.00015,22.55089]
[1776714303937,38.74,76287.64,7.2,0.31751,0.00015,22.55089]
[1776714306646,38.74,76287.17,7.2,0.31745,0.00015,22.54909]
[1776714306680,38.74,76287.17,7.2,0.31745,0.00015,22.54909]
[1776714306904,38.75,76287.06,7.2,0.31744,0.00015,22.54878]
[1776714306928,38.75,76287.06,7.2,0.31744,0.00015,22.54878]
[1776714309128,38.75,76287.81,7.2,0.31757,0.00015,22.55268]
[1776714309672,38.75,76286.18,7.2,0.31734,0.00015,22.54528]
[1776714314707,38.75,76284.77,7.2,0.31715,0.00015,22.53932]
[1776714320749,38.76,76286.96,7.2,0.3175,0.00015,22.5503]
[1776714325783,38.76,76284.6,7.2,0.31717,0.00015,22.53988]
[1776714330819,38.77,76282.79,7.2,0.31693,0.00015,22.5321]
[1776714336861,38.77,76281.75,7.2,0.31678,0.00015,22.52414]
[1776714340889,38.78,76271.11,7.2,0.31526,0.00014,22.47481]
[1776714345716,38.78,76270.67,7.2,0.31521,0.00014,22.47327]
[1776714350959,38.78,76268.27,7.2,0.31488,0.00014,22.46246]
[1776714355982,38.79,76275.16,7.2,0.31588,0.00014,22.49489]
[1776714358390,38.79,76274.67,7.2,0.31581,0.00014,22.4926]
[1776714364052,38.79,76280.71,7.2,0.31671,0.00015,22.52165]
[1776714368376,38.79,76280.07,7.2,0.31663,0.00015,22.51907]
[1776714374235,38.8,76279.81,7.2,0.31663,0.00015,22.51885]
[1776714377428,38.81,76287.78,7.2,0.31781,0.00015,22.55687]
[1776714383110,38.81,76285.75,7.2,0.31753,0.00015,22.54787]
[1776714389230,38.82,76283.39,7.2,0.31724,0.00015,22.5383]
[1776714395597,38.82,76283.56,7.2,0.31725,0.00015,22.53572]
[1776714401761,38.83,76285.3,7.2,0.31755,0.00015,22.54513]
[1776714407356,38.84,76283.66,7.2,0.31735,0.00015,22.53863]
[1776714412391,38.85,76284.22,7.2,0.31746,0.00015,22.54207]
[1776714417857,38.85,76284.37,7.2,0.31749,0.00015,22.54309]
[1776714420583,38.86,76275.15,7.2,0.31619,0.00014,22.50111]
[1776714426489,38.87,76277.83,7.2,0.31661,0.00014,22.51482]
[1776714431524,38.87,76279.39,7.2,0.31687,0.00014,22.52294]
[1776714435834,38.87,76279.09,7.2,0.31684,0.00014,22.52205]
[1776714438342,38.88,76273.99,7.2,0.31612,0.00014,22.49877]
[1776714443608,38.89,76280.4,7.2,0.31708,0.00014,22.52974]
[1776714448642,38.89,76283.75,7.2,0.3176,0.00014,22.54611]
[1776714453678,38.9,76283.71,7.2,0.31759,0.00014,22.54276]
[1776714458713,38.9,76278.75,7.2,0.31689,0.00014,22.52043]
[1776714463837,38.91,76277.4,7.2,0.31672,0.00014,22.51478]
[1776714469702,38.91,76274.66,7.2,0.31636,0.00014,22.50298]
[1776714474825,38.92,76274.5,7.2,0.31636,0.00014,22.50319]
[1776714479860,38.93,76274.56,7.2,0.3164,0.00014,22.50424]
[1776714484894,38.93,76276.52,7.2,0.31671,0.00014,22.51413]
[1776714489930,38.94,76273.39,7.2,0.31628,0.00014,22.50028]
[1776714494976,38.94,76273.36,7.2,0.3163,0.00014,22.50077]
[1776714500000,38.95,76273.88,7.2,0.3164,0.00014,22.50413]
[1776714505034,38.95,76273.82,7.2,0.31642,0.00014,22.50464]
[1776714507058,38.96,76273.08,7.2,0.31632,0.00014,22.50151]
[1776714507067,38.96,76273.08,7.2,0.31632,0.00014,22.50151]
[1776714507093,38.96,76273.08,7.2,0.31632,0.00014,22.50151]
[1776714507189,38.96,76273.08,7.2,0.31632,0.00014,22.50151]
[1776714507229,38.96,76273.08,7.2,0.31632,0.00014,22.50151]
[1776714507417,38.96,76273.08,7.2,0.31632,0.00014,22.50151]
[1776714507588,38.96,76273.08,7.2,0.31632,0.00014,22.50151]
[1776714507840,38.96,76273.08,7.2,0.31632,0.00014,22.50151]
[1776714508161,38.96,76269.27,7.2,0.31577,0.00014,22.48372]
[1776714509006,38.96,76269.27,7.2,0.31577,0.00014,22.48372]
[1776714509018,38.96,76269.27,7.2,0.31577,0.00014,22.48372]
[1776714508263,38.96,76251.72,7.2,0.31324,0.00014,22.40129]
[1776714509052,38.96,76251.72,7.2,0.31324,0.00014,22.40129]
[1776714509059,38.96,76251.72,7.2,0.31324,0.00014,22.40129]
[1776714509084,38.96,76251.72,7.2,0.31324,0.00014,22.40129]
[1776714510589,38.96,76258.41,7.2,0.31421,0.00014,22.43294]
[1776714514187,38.96,76266.61,7.2,0.31537,0.00014,22.46764]
[1776714517450,38.96,76269.99,7.2,0.31586,0.00014,22.48355]
[1776714522506,38.96,76278.57,7.2,0.31713,0.00014,22.52432]
[1776714528625,38.97,76282.4,7.2,0.3177,0.00014,22.54257]
[1776714534240,38.97,76282.11,7.2,0.31768,0.00014,22.54203]
[1776714539275,38.98,76282.22,7.2,0.31772,0.00014,22.5431]
[1776714544310,38.98,76282.0,7.2,0.3177,0.00014,22.54261]
[1776714549345,38.98,76279.97,7.2,0.31743,0.00014,22.53373]
[1776714554380,38.99,76278.01,7.2,0.31717,0.00014,22.52528]
[1776714559429,38.99,76278.18,7.2,0.31721,0.00014,22.52662]
[1776714562601,38.99,76279.14,7.2,0.31736,0.00014,22.53129]
[1776714562638,39.0,76279.14,7.2,0.31736,0.00014,22.53139]
[1776714565220,39.0,76280.64,7.2,0.31759,0.00014,22.53864]
[1776714565229,39.0,76280.64,7.2,0.31759,0.00014,22.53864]
[1776714565564,39.0,76281.05,7.2,0.31764,0.00014,22.54054]
[1776714566269,39.0,76281.05,7.2,0.31764,0.00014,22.54054]
[1776714571387,38.99,76278.35,7.2,0.31724,0.00014,22.52767]
[1776714577540,38.99,76283.47,7.2,0.31794,0.00014,22.54695]
[1776714580478,38.99,76285.04,7.2,0.31816,0.00014,22.55402]
[1776714583936,38.99,76288.22,7.2,0.31861,0.00014,22.56838]
[1776714586629,38.99,76288.7,7.2,0.31868,0.00014,22.57053]
[1776714586904,38.99,76288.7,7.2,0.31868,0.00014,22.57053]
[1776714589737,38.99,76288.62,7.2,0.31867,0.00014,22.57023]
[1776714589991,38.99,76288.62,7.2,0.31867,0.00014,22.57023]
[1776714592848,38.99,76288.87,7.2,0.31871,0.00014,22.57145]
[1776714593022,38.99,76288.87,7.2,0.31871,0.00014,22.57145]
[1776714595102,38.99,76292.98,7.2,0.3193,0.00014,22.59043]
[1776714596153,38.99,76290.56,7.2,0.31895,0.00014,22.57918]
[1776714596364,38.99,76290.56,7.2,0.31895,0.00014,22.57918]
[1776714599077,38.99,76290.56,7.2,0.31895,0.00014,22.57907]
[1776714599336,38.99,76290.56,7.2,0.31895,0.00014,22.57907]
[1776714600225,38.98,76290.56,7.2,0.31893,0.00014,22.57874]
[1776714600302,38.98,76290.56,7.2,0.31893,0.00014,22.57874]
[1776714600307,38.98,76290.56,7.2,0.31893,0.00014,22.57874]
[1776714600522,38.98,76290.56,7.2,0.31893,0.00014,22.57874]
[1776714600556,38.98,76290.56,7.2,0.31893,0.00014,22.57874]
[1776714602274,38.98,76290.71,7.2,0.31895,0.00014,22.57922]
[1776714602309,38.98,76290.71,7.2,0.31895,0.00014,22.57922]
[1776714602547,38.98,76290.71,7.2,0.31895,0.00014,22.57922]
[1776714602582,38.98,76290.71,7.2,0.31895,0.00014,22.57922]
[1776714603996,38.98,76290.64,7.2,0.31893,0.00014,22.57879]
[1776714604521,38.98,76290.64,7.2,0.31893,0.00014,22.57868]
[1776714605684,38.98,76294.68,7.2,0.31952,0.00014,22.5973]
[1776714605727,38.98,76294.68,7.2,0.31952,0.00014,22.5973]
[1776714605849,38.98,76294.68,7.2,0.31952,0.00014,22.5973]
[1776714605877,38.98,76294.68,7.2,0.31952,0.00014,22.5973]
[1776714606824,38.98,76294.76,7.2,0.31953,0.00015,22.59767]
[1776714607020,38.98,76294.76,7.2,0.31953,0.00015,22.59767]
[1776714608641,38.98,76293.06,7.2,0.31928,0.00014,22.58986]
[1776714608689,38.98,76293.06,7.2,0.31928,0.00014,22.58986]
[1776714608889,38.98,76293.06,7.2,0.31928,0.00014,22.58986]
[1776714608908,38.98,76293.06,7.2,0.31928,0.00014,22.58986]
[1776714609438,38.98,76292.82,7.2,0.31925,0.00014,22.58877]
[1776714611401,38.98,76292.34,7.2,0.31918,0.00014,22.58657]
[1776714611436,38.98,76292.34,7.2,0.31918,0.00014,22.58657]
[1776714611652,38.98,76292.34,7.2,0.31918,0.00014,22.58657]
[1776714611667,38.98,76292.34,7.2,0.31918,0.00014,22.58657]
[1776714611706,38.98,76292.34,7.2,0.31918,0.00014,22.58657]
[1776714611717,38.98,76292.34,7.2,0.31918,0.00014,22.58657]
[1776714611726,38.98,76292.34,7.2,0.31918,0.00014,22.58657]
[1776714612457,38.98,76290.09,7.2,0.31885,0.00014,22.57624]
[1776714613727,38.98,76286.95,7.2,0.3184,0.00014,22.56177]
[1776714614810,38.98,76287.89,7.2,0.31854,0.00014,22.56615]
[1776714614840,38.98,76287.89,7.2,0.31854,0.00014,22.56615]
[1776714614995,38.98,76287.89,7.2,0.31854,0.00014,22.56615]
[1776714615023,38.98,76287.89,7.2,0.31854,0.00014,22.56615]
[1776714617024,38.98,76287.41,7.2,0.31847,0.00014,22.564]
[1776714617028,38.98,76287.41,7.2,0.31847,0.00014,22.564]
[1776714617669,38.98,76287.93,7.2,0.31855,0.00014,22.56644]
[1776714617715,38.98,76287.93,7.2,0.31855,0.00014,22.56644]
[1776714617962,38.98,76287.93,7.2,0.31855,0.00014,22.56644]
[1776714617994,38.98,76287.93,7.2,0.31855,0.00014,22.56644]
[1776714620929,38.98,76287.55,7.2,0.31849,0.00014,22.56452]
[1776714621141,38.98,76287.55,7.2,0.31849,0.00014,22.56452]
[1776714622390,38.98,76287.47,7.2,0.31847,0.00014,22.56391]
[1776714622734,38.98,76287.47,7.2,0.31847,0.00014,22.56391]
[1776714622848,38.98,76287.47,7.2,0.31847,0.00014,22.56391]
[1776714623049,38.98,76287.47,7.2,0.31847,0.00014,22.56391]
[1776714623063,38.98,76279.53,7.2,0.31732,0.00014,22.52708]
[1776714623870,38.98,76270.49,7.2,0.31601,0.00014,22.48495]
[1776714628905,38.98,76269.18,7.2,0.31581,0.00014,22.47867]
[1776714632990,38.98,76269.5,7.2,0.31583,0.00014,22.47618]
[1776714633033,38.98,76269.5,7.2,0.31583,0.00014,22.47618]
[1776714633112,38.98,76269.5,7.2,0.31583,0.00014,22.47618]
[1776714638980,38.98,76275.26,7.2,0.31668,0.00014,22.50353]
[1776714639867,38.98,76275.26,7.2,0.31668,0.00014,22.50353]
[1776714639956,38.98,76275.26,7.2,0.31668,0.00014,22.50353]
[1776714640994,38.98,76265.41,7.2,0.31526,0.00014,22.4576]
[1776714642246,38.98,76263.52,7.2,0.31498,0.00014,22.44873]
[1776714642249,38.98,76263.52,7.2,0.31498,0.00014,22.44873]
[1776714645210,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714645239,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714645246,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714645260,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714645303,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714645419,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714645559,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714645614,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714645838,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714645866,38.98,76262.03,7.2,0.31477,0.00014,22.44171]
[1776714646029,38.98,76272.34,7.2,0.31626,0.00014,22.49014]
[1776714648660,38.98,76278.34,7.2,0.31714,0.00014,22.5184]
[1776714648696,38.98,76278.34,7.2,0.31714,0.00014,22.5184]
[1776714648850,38.98,76278.34,7.2,0.31714,0.00014,22.5184]
[1776714648879,38.98,76278.34,7.2,0.31714,0.00014,22.5184]
[1776714651255,38.99,76275.35,7.2,0.31673,0.00014,22.50501]
[1776714651276,38.99,76275.35,7.2,0.31673,0.00014,22.50501]
[1776714651394,38.99,76275.35,7.2,0.31673,0.00014,22.50501]
[1776714652074,38.99,76269.21,7.2,0.31584,0.00014,22.47634]
[1776714654217,38.99,76267.61,7.2,0.3156,0.00014,22.4688]
[1776714656184,38.99,76267.29,7.2,0.31556,0.00014,22.46727]
[1776714656200,38.99,76265.65,7.2,0.31532,0.00014,22.45957]
[1776714658770,38.99,76262.42,7.2,0.31485,0.00014,22.44441]
[1776714661173,38.99,76261.99,7.2,0.31479,0.00014,22.44237]
[1776714662634,38.99,76260.21,7.2,0.31453,0.00014,22.434]
[1776714662640,38.99,76260.21,7.2,0.31453,0.00014,22.434]
[1776714662681,38.99,76260.21,7.2,0.31453,0.00014,22.434]
[1776714662688,38.99,76260.21,7.2,0.31453,0.00014,22.434]
[1776714662961,38.99,76260.21,7.2,0.31453,0.00014,22.434]
[1776714663192,38.99,76260.21,7.2,0.31453,0.00014,22.434]
[1776714663678,38.99,76262.22,7.2,0.31482,0.00014,22.44342]
[1776714665131,38.99,76259.98,7.2,0.3145,0.00014,22.4329]
[1776714666043,38.99,76257.91,7.2,0.3142,0.00014,22.42318]
[1776714667971,38.99,76258.95,7.2,0.31435,0.00014,22.42807]
[1776714667987,38.99,76258.95,7.2,0.31435,0.00014,22.42807]
[1776714668961,38.99,76257.22,7.2,0.3141,0.00014,22.41995]
[1776714673050,38.99,76254.08,7.2,0.31365,0.00014,22.40523]
[1776714673089,38.99,76254.08,7.2,0.31365,0.00014,22.40523]
[1776714673094,38.99,76254.08,7.2,0.31365,0.00014,22.40523]
[1776714673191,38.99,76254.08,7.2,0.31365,0.00014,22.40523]
[1776714673265,38.99,76254.62,7.2,0.31373,0.00014,22.40783]
[1776714673280,38.99,76254.62,7.2,0.31373,0.00014,22.40783]
[1776714673310,38.99,76254.62,7.2,0.31373,0.00014,22.40783]
[1776714674229,38.99,76269.78,7.2,0.31592,0.00014,22.47888]
[1776714676204,38.99,76269.78,7.2,0.31592,0.00014,22.47888]
[1776714677512,38.99,76272.47,7.2,0.3163,0.00014,22.49131]
[1776714678180,38.99,76272.47,7.2,0.3163,0.00014,22.49131]
[1776714678825,38.99,76272.99,7.2,0.31637,0.00014,22.49368]
[1776714683923,38.98,76272.55,7.2,0.3163,0.00014,22.49141]
[1776714683940,38.98,76272.55,7.2,0.3163,0.00014,22.49141]
[1776714684182,38.98,76272.55,7.2,0.3163,0.00014,22.49141]
[1776714689315,38.98,76275.05,7.2,0.31665,0.00014,22.50275]
[1776714695092,38.98,76275.88,7.2,0.31674,0.00014,22.50245]
[1776714697804,38.98,76276.22,7.2,0.31678,0.00014,22.50391]
[1776714698780,38.98,76276.22,7.2,0.31678,0.00014,22.50379]
[1776714699304,38.98,76273.69,7.2,0.31641,0.00014,22.49196]
[1776714702067,38.98,76271.79,7.2,0.31614,0.00014,22.48306]
[1776714704190,38.98,76271.51,7.2,0.31609,0.00014,22.48166]
[1776714705813,38.98,76271.83,7.2,0.31614,0.00014,22.48306]
[1776714709488,38.97,76277.64,7.2,0.31697,0.00014,22.50988]
[1776714709605,38.97,76277.64,7.2,0.31697,0.00014,22.50988]
[1776714716503,38.97,76274.68,7.2,0.31652,0.00014,22.49558]
[1776714723122,38.97,76275.66,7.2,0.31665,0.00014,22.49974]
[1776714729086,38.96,76275.19,7.2,0.31657,0.00014,22.49705]
[1776714735812,38.96,76275.95,7.2,0.31667,0.00014,22.50022]
[1776714741575,38.96,76279.08,7.2,0.3171,0.00014,22.51412]
[1776714747637,38.95,76282.27,7.2,0.31754,0.00014,22.52841]
[1776714753325,38.95,76280.93,7.2,0.31731,0.00014,22.51786]
[1776714758833,38.95,76276.64,7.2,0.31667,0.00014,22.49739]
[1776714763867,38.94,76273.56,7.2,0.31621,0.00014,22.48275]
[1776714766015,38.94,76274.11,7.2,0.31629,0.00014,22.48527]
[1776714766173,38.94,76274.11,7.2,0.31629,0.00014,22.48527]
[1776714766852,38.94,76274.28,7.2,0.31631,0.00014,22.48601]
[1776714771923,38.94,76277.32,7.2,0.31674,0.00014,22.4998]
[1776714774202,38.94,76277.25,7.2,0.31673,0.00014,22.49941]
[1776714774582,38.94,76277.33,7.2,0.31674,0.00014,22.49972]
[1776714775713,38.94,76270.69,7.2,0.31578,0.00014,22.46869]
[1776714776270,38.94,76270.69,7.2,0.31578,0.00014,22.46869]
[1776714776277,38.94,76270.69,7.2,0.31578,0.00014,22.46869]
[1776714775952,38.94,76261.37,7.2,0.31443,0.00014,22.42497]
[1776714780987,38.94,76259.83,7.2,0.31421,0.00014,22.41777]
[1776714782215,38.94,76259.83,7.2,0.31421,0.00014,22.41777]
[1776714785016,38.94,76267.31,7.2,0.31529,0.00014,22.45287]
[1776714786098,38.94,76267.31,7.2,0.31529,0.00014,22.45287]
[1776714790938,38.94,76270.86,7.2,0.3158,0.00014,22.46933]
[1776714791633,38.94,76275.22,7.2,0.31643,0.00014,22.48965]
[1776714792308,38.94,76275.22,7.2,0.31643,0.00014,22.48965]
[1776714794626,38.94,76277.3,7.2,0.31672,0.00014,22.49917]
[1776714795645,38.94,76277.66,7.2,0.31677,0.00014,22.50078]
[1776714795688,38.94,76277.66,7.2,0.31677,0.00014,22.50078]
[1776714800240,38.93,76277.1,7.2,0.31668,0.00014,22.49793]
[1776714801682,38.93,76277.85,7.2,0.31679,0.00014,22.5013]
[1776714802032,38.93,76277.85,7.2,0.31679,0.00014,22.5013]
[1776714807170,38.93,76278.16,7.2,0.31682,0.00014,22.50236]
[1776714809357,38.93,76281.51,7.2,0.3173,0.00014,22.5178]
[1776714809560,38.93,76281.51,7.2,0.3173,0.00014,22.5178]
[1776714812167,38.93,76282.41,7.2,0.3174,0.00014,22.51795]
[1776714812439,38.93,76282.79,7.2,0.31745,0.00014,22.51963]
[1776714815727,38.93,76282.48,7.2,0.3174,0.00014,22.51795]
[1776714815941,38.93,76282.48,7.2,0.3174,0.00014,22.51795]
[1776714818336,38.93,76282.2,7.2,0.31735,0.00014,22.51648]
[1776714818577,38.92,76282.21,7.2,0.31735,0.00014,22.51645]
[1776714819219,38.92,76282.21,7.2,0.31735,0.00014,22.51645]
[1776714819950,38.92,76282.27,7.2,0.31736,0.00014,22.51665]
[1776714824350,38.92,76281.2,7.2,0.31719,0.00014,22.51135]
[1776714824615,38.92,76281.26,7.2,0.3172,0.00014,22.51156]
[1776714827608,38.92,76280.12,7.2,0.31703,0.00014,22.5061]
[1776714827873,38.92,76280.12,7.2,0.31703,0.00014,22.5061]
[1776714829957,38.92,76277.94,7.2,0.3167,0.00014,22.49574]
[1776714835368,38.92,76273.82,7.2,0.3161,0.00014,22.4762]
[1776714840404,38.91,76274.49,7.2,0.31619,0.00014,22.47912]
[1776714845968,38.91,76274.0,7.2,0.31611,0.00014,22.47666]
[1776714850141,38.91,76274.5,7.2,0.31618,0.00014,22.47879]
[1776714855338,38.91,76280.15,7.2,0.31699,0.00014,22.50492]
[1776714861653,38.91,76278.95,7.2,0.3168,0.00014,22.49893]
[1776714867672,38.91,76279.52,7.2,0.31687,0.00014,22.50123]
[1776714874038,38.9,76279.83,7.2,0.31688,0.00014,22.49844]
[1776714879910,38.9,76281.88,7.2,0.31716,0.00014,22.50762]
[1776714886172,38.9,76282.84,7.2,0.31729,0.00015,22.51168]
[1776714890764,38.89,76282.9,7.2,0.31728,0.00015,22.51156]
[1776714893791,38.89,76270.58,7.2,0.31549,0.00014,22.45388]
[1776714898826,38.89,76269.32,7.2,0.31531,0.00014,22.4479]
[1776714900435,38.89,76269.32,7.2,0.31531,0.00014,22.4479]
[1776714907165,38.89,76265.27,7.2,0.31472,0.00014,22.42886]
[1776714909042,38.89,76271.34,7.2,0.3156,0.00014,22.45734]
[1776714914077,38.89,76274.17,7.2,0.31601,0.00014,22.47044]
[1776714915078,38.89,76274.4,7.2,0.31604,0.00014,22.47149]
[1776714920266,38.89,76270.23,7.2,0.31543,0.00014,22.45187]
[1776714926021,38.89,76265.4,7.2,0.31473,0.00014,22.42914]
[1776714927480,38.89,76265.4,7.2,0.31473,0.00014,22.42914]
[1776714932594,38.89,76265.33,7.2,0.31469,0.00014,22.4249]
[1776714938469,38.89,76265.37,7.2,0.3147,0.00014,22.42507]
[1776714944489,38.89,76265.37,7.2,0.3147,0.00014,22.42504]
[1776714950189,38.89,76266.16,7.2,0.31481,0.00014,22.42869]
[1776714955910,38.89,76266.53,7.2,0.31486,0.00014,22.43038]
[1776714960533,38.89,76256.18,7.2,0.31337,0.00014,22.38168]
[1776714961221,38.89,76256.18,7.2,0.31337,0.00014,22.38168]
[1776714966247,38.89,76257.86,7.2,0.31362,0.00014,22.38974]
[1776714968202,38.89,76261.86,7.2,0.3142,0.00014,22.40865]
[1776714968267,38.89,76261.86,7.2,0.3142,0.00014,22.40865]
[1776714970258,38.89,76263.5,7.2,0.31443,0.00014,22.41638]
[1776714970566,38.89,76263.72,7.2,0.31446,0.00014,22.41742]
[1776714974564,38.89,76265.89,7.2,0.31478,0.00014,22.42761]
[1776714976781,38.89,76268.01,7.2,0.31508,0.00014,22.43756]
[1776714978682,38.89,76277.68,7.2,0.31648,0.00014,22.48276]
[1776714979457,38.89,76277.68,7.2,0.31648,0.00014,22.48276]
[1776714980004,38.89,76277.75,7.2,0.31649,0.00014,22.48304]
[1776714980251,38.89,76277.75,7.2,0.31649,0.00014,22.48304]
[1776714980432,38.89,76277.75,7.2,0.31649,0.00014,22.48304]
[1776714980920,38.89,76276.93,7.2,0.31637,0.00014,22.47917]
[1776714980923,38.89,76276.93,7.2,0.31637,0.00014,22.47917]
[1776714981559,38.89,76276.93,7.2,0.31637,0.00014,22.47917]
[1776714981417,38.89,76287.2,7.2,0.31786,0.00015,22.52691]
[1776714981721,38.89,76287.2,7.2,0.31786,0.00015,22.52691]
[1776714981823,38.89,76287.2,7.2,0.31786,0.00015,22.52691]
[1776714981869,38.89,76287.2,7.2,0.31786,0.00015,22.52691]
[1776714982111,38.89,76287.2,7.2,0.31786,0.00015,22.52691]
[1776714982129,38.89,76287.2,7.2,0.31786,0.00015,22.52691]
[1776714982420,38.89,76295.51,7.2,0.31907,0.00015,22.56536]
[1776714984293,38.89,76296.76,7.2,0.31924,0.00015,22.57093]
[1776714984305,38.89,76296.76,7.2,0.31924,0.00015,22.57093]
[1776714984414,38.89,76296.76,7.2,0.31924,0.00015,22.57093]
[1776714985444,38.89,76282.46,7.2,0.31716,0.00015,22.50446]
[1776714990479,38.88,76281.64,7.2,0.31703,0.00015,22.50032]
[1776714995514,38.88,76287.12,7.2,0.31779,0.00015,22.52156]
[1776715000549,38.88,76289.07,7.2,0.31805,0.00015,22.53016]
[1776715005913,38.88,76289.13,7.2,0.31805,0.00015,22.53016]
[1776715009383,38.87,76289.13,7.2,0.31804,0.00015,22.52988]
[1776715009398,38.87,76289.13,7.2,0.31804,0.00015,22.52988]
[1776715009573,38.87,76289.13,7.2,0.31804,0.00015,22.52988]
[1776715009662,38.87,76290.15,7.2,0.31818,0.00015,22.53433]
[1776715011278,38.87,76297.13,7.2,0.3192,0.00015,22.56661]
[1776715011282,38.87,76297.13,7.2,0.3192,0.00015,22.56661]
[1776715011324,38.87,76305.64,7.2,0.32043,0.00015,22.60551]
[1776715012179,38.87,76305.64,7.2,0.32043,0.00015,22.60551]
[1776715012390,38.87,76305.64,7.2,0.32043,0.00015,22.60551]
[1776715013921,38.87,76306.55,7.2,0.32055,0.00015,22.60938]
[1776715014650,38.87,76307.68,7.2,0.32071,0.00015,22.61441]
[1776715014667,38.87,76307.68,7.2,0.32071,0.00015,22.61441]
[1776715014740,38.87,76307.68,7.2,0.32071,0.00015,22.61441]
[1776715014979,38.87,76307.68,7.2,0.32071,0.00015,22.61441]
[1776715015099,38.87,76307.68,7.2,0.32071,0.00015,22.61441]
[1776715015166,38.87,76307.68,7.2,0.32071,0.00015,22.61441]
[1776715015266,38.87,76307.68,7.2,0.32071,0.00015,22.61441]
[1776715015336,38.87,76307.68,7.2,0.32071,0.00015,22.61441]
[1776715015421,38.87,76308.89,7.2,0.32089,0.00015,22.62002]
[1776715015857,38.87,76317.75,7.2,0.32218,0.00015,22.6605]
[1776715017717,38.87,76319.82,7.2,0.32248,0.00015,22.66996]
[1776715017757,38.87,76319.82,7.2,0.32248,0.00015,22.66996]
[1776715017965,38.87,76319.82,7.2,0.32248,0.00015,22.66996]
[1776715018503,38.87,76319.82,7.2,0.32248,0.00015,22.66996]
[1776715018536,38.87,76319.82,7.2,0.32248,0.00015,22.66996]
[1776715018672,38.87,76321.9,7.2,0.32279,0.00015,22.67947]
[1776715018747,38.87,76321.9,7.2,0.32279,0.00015,22.67947]
[1776715018797,38.87,76321.9,7.2,0.32279,0.00015,22.67947]
[1776715018901,38.87,76321.9,7.2,0.32279,0.00015,22.67947]
[1776715019029,38.87,76321.9,7.2,0.32279,0.00015,22.67947]
[1776715019820,38.87,76326.25,7.2,0.32343,0.00015,22.69921]
[1776715019889,38.87,76326.25,7.2,0.32343,0.00015,22.69921]
[1776715019912,38.87,76326.25,7.2,0.32343,0.00015,22.69921]
[1776715020043,38.87,76326.25,7.2,0.32343,0.00015,22.69921]
[1776715020115,38.87,76326.25,7.2,0.32343,0.00015,22.69921]
[1776715020124,38.87,76326.25,7.2,0.32343,0.00015,22.69921]
[1776715020154,38.87,76338.69,7.2,0.32525,0.00015,22.75531]
[1776715020697,38.87,76346.92,7.2,0.32645,0.00015,22.7922]
[1776715021913,38.87,76346.92,7.2,0.32645,0.00015,22.7922]
[1776715021951,38.87,76346.92,7.2,0.32645,0.00015,22.7922]
[1776715022169,38.87,76346.92,7.2,0.32645,0.00015,22.7922]
[1776715022199,38.87,76346.92,7.2,0.32645,0.00015,22.7922]
[1776715024669,38.87,76350.09,7.2,0.32691,0.00015,22.80614]
[1776715024705,38.87,76350.09,7.2,0.32691,0.00015,22.80614]
[1776715024953,38.87,76350.09,7.2,0.32691,0.00015,22.80614]
[1776715024979,38.87,76350.09,7.2,0.32691,0.00015,22.80614]
[1776715027679,38.86,76349.12,7.2,0.32676,0.00015,22.80157]
[1776715027713,38.86,76349.12,7.2,0.32676,0.00015,22.80157]
[1776715027952,38.86,76349.12,7.2,0.32676,0.00015,22.80157]
[1776715027986,38.86,76349.12,7.2,0.32676,0.00015,22.80157]
[1776715033894,38.86,76350.3,7.2,0.32692,0.00015,22.80635]
[1776715033928,38.86,76350.3,7.2,0.32692,0.00015,22.80635]
[1776715034174,38.86,76350.3,7.2,0.32692,0.00015,22.80635]
[1776715034207,38.86,76350.3,7.2,0.32692,0.00015,22.80635]
[1776715034940,38.86,76351.02,7.2,0.32702,0.00015,22.8094]
[1776715035084,38.86,76351.02,7.2,0.32702,0.00015,22.8094]
[1776715035187,38.86,76351.02,7.2,0.32702,0.00015,22.8094]
[1776715035197,38.86,76351.02,7.2,0.32702,0.00015,22.8094]
[1776715035227,38.86,76351.02,7.2,0.32702,0.00015,22.8094]
[1776715035408,38.86,76351.02,7.2,0.32702,0.00015,22.8094]
[1776715035452,38.86,76351.02,7.2,0.32702,0.00015,22.8094]
[1776715035883,38.86,76349.89,7.2,0.32685,0.00015,22.80427]
[1776715036132,38.86,76349.89,7.2,0.32685,0.00015,22.80427]
[1776715036139,38.86,76331.16,7.2,0.3241,0.00015,22.72006]
[1776715037003,38.86,76331.16,7.2,0.3241,0.00015,22.72006]
[1776715037043,38.86,76331.16,7.2,0.3241,0.00015,22.72006]
[1776715037221,38.86,76331.16,7.2,0.3241,0.00015,22.72006]
[1776715037247,38.86,76331.16,7.2,0.3241,0.00015,22.72006]
[1776715039356,38.86,76324.38,7.2,0.3231,0.00015,22.68933]
[1776715039384,38.86,76324.38,7.2,0.3231,0.00015,22.68933]
[1776715039609,38.86,76324.38,7.2,0.3231,0.00015,22.68933]
[1776715039628,38.86,76326.59,7.2,0.32343,0.00015,22.69937]
[1776715043272,38.86,76333.49,7.2,0.32444,0.00015,22.73055]
[1776715043311,38.86,76333.49,7.2,0.32444,0.00015,22.73055]
[1776715043572,38.86,76333.49,7.2,0.32444,0.00015,22.73055]
[1776715043604,38.86,76333.49,7.2,0.32444,0.00015,22.73055]
[1776715045762,38.86,76334.89,7.2,0.32464,0.00015,22.73679]
[1776715046282,38.86,76334.89,7.2,0.32464,0.00015,22.73679]
[1776715046327,38.86,76334.89,7.2,0.32464,0.00015,22.73679]
[1776715046694,38.86,76336.77,7.2,0.32491,0.00015,22.74521]
[1776715046728,38.86,76336.77,7.2,0.32491,0.00015,22.74521]
[1776715046873,38.86,76336.77,7.2,0.32491,0.00015,22.74521]
[1776715047480,38.86,76336.77,7.2,0.32491,0.00015,22.74521]
[1776715047581,38.86,76344.72,7.2,0.32608,0.00015,22.78088]
[1776715049037,38.86,76351.28,7.2,0.32704,0.00015,22.8102]
[1776715049049,38.86,76351.28,7.2,0.32704,0.00015,22.8102]
[1776715049120,38.86,76351.28,7.2,0.32704,0.00015,22.8102]
[1776715049134,38.86,76351.28,7.2,0.32704,0.00015,22.8102]
[1776715052201,38.85,76359.47,7.2,0.32824,0.00015,22.84639]
[1776715052242,38.85,76359.47,7.2,0.32824,0.00015,22.84639]
[1776715052478,38.85,76359.47,7.2,0.32824,0.00015,22.84639]
[1776715052505,38.85,76359.47,7.2,0.32824,0.00015,22.84639]
[1776715055967,38.85,76359.38,7.2,0.32818,0.00015,22.84172]
[1776715056005,38.85,76359.38,7.2,0.32818,0.00015,22.84172]
[1776715056160,38.85,76359.38,7.2,0.32818,0.00015,22.84172]
[1776715056186,38.85,76359.38,7.2,0.32818,0.00015,22.84172]
[1776715058618,38.85,76359.56,7.2,0.3282,0.00015,22.8423]
[1776715058652,38.85,76359.59,7.2,0.3282,0.00015,22.84222]
[1776715058878,38.85,76359.59,7.2,0.3282,0.00015,22.84222]
[1776715058904,38.85,76359.59,7.2,0.3282,0.00015,22.84222]
[1776715061529,38.85,76359.55,7.2,0.32819,0.00015,22.84183]
[1776715061564,38.85,76359.55,7.2,0.32819,0.00015,22.84183]
[1776715061731,38.84,76358.09,7.2,0.32797,0.00015,22.83524]
[1776715061760,38.84,76358.09,7.2,0.32797,0.00015,22.83524]
[1776715064685,38.84,76356.73,7.2,0.32776,0.00015,22.8289]
[1776715064716,38.84,76356.73,7.2,0.32776,0.00015,22.8289]
[1776715064882,38.84,76356.73,7.2,0.32776,0.00015,22.8289]
[1776715064907,38.84,76356.73,7.2,0.32776,0.00015,22.8289]
[1776715067794,38.84,76356.65,7.2,0.32774,0.00015,22.82827]
[1776715067829,38.84,76356.65,7.2,0.32774,0.00015,22.82827]
[1776715067988,38.84,76356.65,7.2,0.32774,0.00015,22.82827]
[1776715068016,38.84,76356.65,7.2,0.32774,0.00015,22.82827]
[1776715071459,38.84,76356.81,7.2,0.32775,0.00015,22.82872]
[1776715073073,38.84,76349.08,7.2,0.3266,0.00015,22.79401]
[1776715073814,38.84,76349.08,7.2,0.3266,0.00015,22.79401]
[1776715073848,38.84,76349.08,7.2,0.3266,0.00015,22.79401]
[1776715074052,38.84,76349.08,7.2,0.3266,0.00015,22.79401]
[1776715074076,38.84,76349.08,7.2,0.3266,0.00015,22.79401]
[1776715076923,38.83,76348.13,7.2,0.32646,0.00015,22.78959]
[1776715076955,38.83,76348.13,7.2,0.32646,0.00015,22.78959]
[1776715077185,38.83,76348.13,7.2,0.32646,0.00015,22.78959]
[1776715077213,38.83,76348.13,7.2,0.32646,0.00015,22.78959]
[1776715077973,38.83,76346.61,7.2,0.32623,0.00015,22.78273]
[1776715080281,38.83,76346.39,7.2,0.3262,0.00015,22.78165]
[1776715080316,38.83,76346.39,7.2,0.3262,0.00015,22.78165]
[1776715080525,38.83,76346.39,7.2,0.3262,0.00015,22.78165]
[1776715080561,38.83,76346.39,7.2,0.3262,0.00015,22.78165]
[1776715080874,38.83,76345.81,7.2,0.32611,0.00015,22.77901]
[1776715081108,38.83,76345.81,7.2,0.32611,0.00015,22.77901]
[1776715081542,38.83,76332.56,7.2,0.32417,0.00015,22.71933]
[1776715081964,38.83,76332.56,7.2,0.32417,0.00015,22.71933]
[1776715082044,38.83,76332.56,7.2,0.32417,0.00015,22.71933]
[1776715083441,38.83,76329.33,7.2,0.32369,0.00015,22.70471]
[1776715083480,38.83,76329.33,7.2,0.32369,0.00015,22.70471]
[1776715083594,38.83,76329.33,7.2,0.32369,0.00015,22.70471]
[1776715083622,38.83,76329.33,7.2,0.32369,0.00015,22.70471]
[1776715086801,38.83,76328.17,7.2,0.32353,0.00015,22.69954]
[1776715086836,38.83,76328.17,7.2,0.32353,0.00015,22.69954]
[1776715087004,38.83,76328.17,7.2,0.32353,0.00015,22.69954]
[1776715087040,38.83,76328.17,7.2,0.32353,0.00015,22.69954]
[1776715087199,38.83,76328.17,7.2,0.32353,0.00015,22.69954]
[1776715087851,38.83,76333.25,7.2,0.32427,0.00015,22.72255]
[1776715087875,38.83,76333.25,7.2,0.32427,0.00015,22.72255]
[1776715088006,38.83,76333.25,7.2,0.32427,0.00015,22.72255]
[1776715088106,38.83,76333.25,7.2,0.32427,0.00015,22.72255]
[1776715089398,38.83,76338.37,7.2,0.32502,0.00015,22.74564]
[1776715089460,38.83,76338.37,7.2,0.32502,0.00015,22.74564]
[1776715089812,38.83,76341.11,7.2,0.32542,0.00015,22.75795]
[1776715089855,38.83,76341.11,7.2,0.32542,0.00015,22.75795]
[1776715090071,38.83,76341.11,7.2,0.32542,0.00015,22.75795]
[1776715090099,38.83,76341.11,7.2,0.32542,0.00015,22.75795]
[1776715090194,38.83,76348.95,7.2,0.32657,0.00015,22.79307]
[1776715091514,38.83,76348.95,7.2,0.32657,0.00015,22.79307]
[1776715092770,38.83,76353.97,7.2,0.32731,0.00015,22.81535]
[1776715092807,38.83,76353.97,7.2,0.32731,0.00015,22.81535]
[1776715093043,38.83,76353.97,7.2,0.32731,0.00015,22.81535]
[1776715093082,38.83,76353.97,7.2,0.32731,0.00015,22.81535]
[1776715095527,38.83,76358.17,7.2,0.32792,0.00015,22.83389]
[1776715095561,38.83,76358.17,7.2,0.32792,0.00015,22.83389]
[1776715095776,38.83,76360.19,7.2,0.32821,0.00015,22.84277]
[1776715095800,38.83,76360.19,7.2,0.32821,0.00015,22.84277]
[1776715098585,38.83,76358.61,7.2,0.32797,0.00015,22.83556]
[1776715098618,38.83,76358.61,7.2,0.32797,0.00015,22.83556]
[1776715099595,38.83,76356.39,7.2,0.32764,0.00015,22.8256]
[1776715099625,38.83,76356.39,7.2,0.32764,0.00015,22.8256]
[1776715102099,38.83,76355.32,7.2,0.32748,0.00015,22.8206]
[1776715102141,38.83,76355.32,7.2,0.32748,0.00015,22.8206]
[1776715102364,38.83,76355.32,7.2,0.32748,0.00015,22.8206]
[1776715102392,38.83,76355.32,7.2,0.32748,0.00015,22.8206]
[1776715107712,38.82,76354.89,7.2,0.3274,0.00015,22.81823]
[1776715107749,38.82,76354.89,7.2,0.3274,0.00015,22.81823]
[1776715107837,38.82,76354.89,7.2,0.3274,0.00015,22.81823]
[1776715107976,38.82,76354.89,7.2,0.3274,0.00015,22.81823]
[1776715108021,38.82,76354.89,7.2,0.3274,0.00015,22.81823]
[1776715110573,38.82,76345.41,7.2,0.326,0.00015,22.77572]
[1776715110974,38.82,76344.92,7.2,0.32593,0.00015,22.77348]
[1776715111011,38.82,76344.92,7.2,0.32593,0.00015,22.77348]
[1776715111148,38.82,76344.92,7.2,0.32593,0.00015,22.77348]
[1776715111172,38.82,76344.92,7.2,0.32593,0.00015,22.77348]
[1776715111981,38.82,76344.36,7.2,0.32582,0.00015,22.76708]
[1776715112017,38.82,76344.36,7.2,0.32582,0.00015,22.76708]
[1776715112236,38.82,76344.36,7.2,0.32582,0.00015,22.76708]
[1776715112260,38.82,76344.36,7.2,0.32582,0.00015,22.76708]
[1776715112348,38.82,76332.47,7.2,0.32407,0.00015,22.71347]
[1776715113984,38.82,76332.06,7.2,0.32401,0.00015,22.71162]
[1776715114028,38.82,76332.06,7.2,0.32401,0.00015,22.71162]
[1776715114267,38.82,76332.06,7.2,0.32401,0.00015,22.71162]
[1776715114292,38.82,76332.06,7.2,0.32401,0.00015,22.71162]
[1776715116996,38.82,76330.92,7.2,0.32385,0.00015,22.7065]
[1776715117035,38.82,76330.92,7.2,0.32385,0.00015,22.7065]
[1776715117264,38.82,76330.92,7.2,0.32385,0.00015,22.7065]
[1776715117294,38.82,76330.92,7.2,0.32385,0.00015,22.7065]
[1776715120357,38.82,76328.87,7.2,0.32355,0.00015,22.69726]
[1776715120392,38.82,76328.87,7.2,0.32355,0.00015,22.69726]
[1776715120550,38.82,76328.87,7.2,0.32355,0.00015,22.69726]
[1776715120582,38.82,76328.87,7.2,0.32355,0.00015,22.69726]
[1776715122663,38.82,76329.83,7.2,0.32369,0.00015,22.70166]
[1776715122709,38.82,76329.83,7.2,0.32369,0.00015,22.70166]
[1776715122977,38.82,76329.56,7.2,0.32365,0.00015,22.70045]
[1776715123004,38.82,76329.56,7.2,0.32365,0.00015,22.70045]
[1776715123664,38.82,76329.56,7.2,0.32365,0.00015,22.70045]
[1776715123695,38.82,76329.56,7.2,0.32365,0.00015,22.70045]
[1776715123907,38.82,76335.47,7.2,0.32452,0.00015,22.7272]
[1776715123937,38.82,76335.47,7.2,0.32452,0.00015,22.7272]
[1776715126524,38.82,76336.75,7.2,0.32471,0.00015,22.73297]
[1776715126559,38.82,76336.75,7.2,0.32471,0.00015,22.73297]
[1776715126824,38.82,76336.92,7.2,0.32473,0.00015,22.73373]
[1776715126854,38.82,76336.92,7.2,0.32473,0.00015,22.73373]
[1776715129476,38.82,76336.53,7.2,0.32467,0.00015,22.73195]
[1776715129496,38.82,76336.53,7.2,0.32467,0.00015,22.73195]
[1776715129525,38.82,76336.53,7.2,0.32467,0.00015,22.73195]
[1776715129640,38.82,76336.53,7.2,0.32467,0.00015,22.73195]
[1776715129673,38.82,76336.53,7.2,0.32467,0.00015,22.73195]
[1776715130461,38.82,76330.54,7.2,0.32379,0.00015,22.70486]
[1776715130491,38.82,76330.54,7.2,0.32379,0.00015,22.70486]
[1776715130587,38.82,76330.54,7.2,0.32379,0.00015,22.70486]
[1776715130741,38.82,76328.66,7.2,0.32352,0.00015,22.69636]
[1776715130746,38.82,76328.66,7.2,0.32352,0.00015,22.69636]
[1776715131152,38.82,76328.66,7.2,0.32352,0.00015,22.69636]
[1776715131165,38.82,76328.66,7.2,0.32352,0.00015,22.69636]
[1776715131516,38.82,76328.66,7.2,0.32352,0.00015,22.69636]
[1776715132492,38.82,76328.09,7.2,0.32344,0.00015,22.69379]
[1776715132676,38.82,76328.09,7.2,0.32344,0.00015,22.69379]
[1776715132684,38.82,76328.09,7.2,0.32344,0.00015,22.69379]
[1776715132739,38.82,76327.8,7.2,0.3234,0.00015,22.6925]
[1776715132781,38.82,76327.8,7.2,0.3234,0.00015,22.6925]
[1776715133025,38.82,76327.8,7.2,0.3234,0.00015,22.6925]
[1776715133054,38.82,76327.8,7.2,0.3234,0.00015,22.6925]
[1776715133539,38.82,76327.8,7.2,0.3234,0.00015,22.6925]
[1776715133547,38.82,76327.8,7.2,0.3234,0.00015,22.6925]
[1776715133800,38.82,76326.38,7.2,0.32319,0.00015,22.68608]
[1776715133817,38.82,76326.38,7.2,0.32319,0.00015,22.68608]
[1776715134909,38.82,76326.09,7.2,0.32315,0.00015,22.68479]
[1776715135746,38.82,76326.09,7.2,0.32315,0.00015,22.68479]
[1776715135786,38.82,76326.09,7.2,0.32315,0.00015,22.68479]
[1776715135882,38.82,76326.09,7.2,0.32315,0.00015,22.68479]
[1776715135985,38.82,76326.09,7.2,0.32315,0.00015,22.68479]
[1776715136011,38.82,76326.09,7.2,0.32315,0.00015,22.68479]
[1776715136293,38.82,76326.09,7.2,0.32315,0.00015,22.68479]
[1776715136527,38.82,76326.09,7.2,0.32315,0.00015,22.68479]
[1776715136903,38.82,76326.17,7.2,0.32316,0.00015,22.68521]
[1776715137277,38.82,76326.17,7.2,0.32316,0.00015,22.68521]
[1776715137780,38.82,76327.18,7.2,0.32331,0.00015,22.68982]
[1776715137909,38.82,76327.18,7.2,0.32331,0.00015,22.68982]
[1776715138183,38.82,76327.18,7.2,0.32331,0.00015,22.68982]
[1776715138203,38.82,76327.18,7.2,0.32331,0.00015,22.68982]
[1776715138783,38.82,76327.13,7.2,0.3233,0.00015,22.68962]
[1776715138802,38.82,76327.13,7.2,0.3233,0.00015,22.68962]
[1776715139106,38.82,76327.13,7.2,0.3233,0.00015,22.68962]
[1776715139136,38.82,76327.13,7.2,0.3233,0.00015,22.68962]
[1776715139287,38.82,76327.13,7.2,0.3233,0.00015,22.68962]
[1776715139313,38.82,76327.13,7.2,0.3233,0.00015,22.68962]
[1776715139530,38.82,76327.13,7.2,0.3233,0.00015,22.68962]
[1776715139549,38.82,76327.13,7.2,0.3233,0.00015,22.68962]
[1776715139872,38.82,76327.73,7.2,0.32339,0.00015,22.69237]
[1776715139921,38.82,76327.73,7.2,0.32339,0.00015,22.69237]
[1776715140154,38.82,76327.73,7.2,0.32339,0.00015,22.69237]
[1776715140159,38.82,76327.73,7.2,0.32339,0.00015,22.69237]
[1776715140260,38.82,76327.73,7.2,0.32339,0.00015,22.69237]
[1776715140825,38.82,76332.21,7.2,0.32405,0.00015,22.71268]
[1776715141267,38.82,76332.21,7.2,0.32405,0.00015,22.71268]
[1776715141966,38.82,76335.23,7.2,0.32449,0.00015,22.72634]
[1776715142001,38.82,76335.23,7.2,0.32449,0.00015,22.72634]
[1776715142237,38.82,76335.23,7.2,0.32449,0.00015,22.72634]
[1776715142249,38.82,76335.23,7.2,0.32449,0.00015,22.72634]
[1776715143363,38.82,76335.21,7.2,0.32449,0.00015,22.72624]
[1776715143592,38.82,76335.21,7.2,0.32449,0.00015,22.72624]
[1776715143604,38.82,76335.21,7.2,0.32449,0.00015,22.72624]
[1776715143810,38.82,76332.4,7.2,0.32408,0.00015,22.71353]
[1776715143818,38.82,76332.4,7.2,0.32408,0.00015,22.71353]
[1776715144205,38.82,76332.4,7.2,0.32408,0.00015,22.71353]
[1776715144325,38.82,76332.4,7.2,0.32408,0.00015,22.71353]
[1776715144337,38.82,76332.4,7.2,0.32408,0.00015,22.71353]
[1776715144403,38.82,76332.4,7.2,0.32408,0.00015,22.71353]
[1776715144725,38.82,76332.4,7.2,0.32408,0.00015,22.71353]
[1776715144573,38.82,76324.61,7.2,0.32294,0.00015,22.67821]
[1776715144757,38.82,76324.61,7.2,0.32294,0.00015,22.67821]
[1776715144963,38.82,76324.61,7.2,0.32294,0.00015,22.67821]
[1776715144988,38.82,76324.61,7.2,0.32294,0.00015,22.67821]
[1776715145236,38.82,76324.61,7.2,0.32294,0.00015,22.67821]
[1776715145326,38.82,76324.61,7.2,0.32294,0.00015,22.67821]
[1776715145415,38.82,76324.61,7.2,0.32294,0.00015,22.67821]
[1776715145734,38.82,76319.37,7.2,0.32217,0.00015,22.65439]
[1776715145768,38.82,76319.37,7.2,0.32217,0.00015,22.65439]
[1776715146002,38.82,76319.37,7.2,0.32217,0.00015,22.65439]
[1776715146042,38.82,76319.37,7.2,0.32217,0.00015,22.65439]
[1776715146046,38.82,76319.37,7.2,0.32217,0.00015,22.65439]
[1776715147985,38.82,76312.61,7.2,0.32119,0.00015,22.6236]
[1776715148023,38.82,76312.61,7.2,0.32119,0.00015,22.6236]
[1776715148149,38.82,76312.61,7.2,0.32119,0.00015,22.6236]
[1776715148275,38.82,76312.61,7.2,0.32119,0.00015,22.6236]
[1776715148296,38.82,76312.61,7.2,0.32119,0.00015,22.6236]
[1776715151296,38.83,76312.79,7.2,0.32122,0.00015,22.62466]
[1776715151334,38.83,76312.79,7.2,0.32122,0.00015,22.62466]
[1776715151562,38.83,76312.79,7.2,0.32122,0.00015,22.62466]
[1776715151588,38.83,76312.79,7.2,0.32122,0.00015,22.62466]
[1776715154355,38.83,76314.0,7.2,0.3214,0.00015,22.63042]
[1776715154428,38.83,76314.0,7.2,0.3214,0.00015,22.63042]
[1776715154819,38.83,76310.36,7.2,0.32088,0.00015,22.61381]
[1776715154850,38.83,76310.36,7.2,0.32088,0.00015,22.61381]
[1776715155650,38.83,76301.46,7.2,0.31958,0.00015,22.57296]
[1776715158016,38.83,76300.88,7.2,0.3195,0.00015,22.57051]
[1776715158052,38.83,76300.88,7.2,0.3195,0.00015,22.57051]
[1776715158340,38.83,76300.88,7.2,0.3195,0.00015,22.57051]
[1776715158375,38.83,76300.88,7.2,0.3195,0.00015,22.57051]
[1776715160319,38.83,76301.56,7.2,0.31961,0.00015,22.57388]
[1776715160360,38.83,76301.56,7.2,0.31961,0.00015,22.57388]
[1776715160688,38.83,76301.56,7.2,0.31961,0.00015,22.57388]
[1776715160730,38.83,76301.56,7.2,0.31961,0.00015,22.57388]
[1776715160837,38.83,76296.72,7.2,0.31891,0.00015,22.55164]
[1776715162671,38.83,76294.99,7.2,0.31866,0.00015,22.54377]
[1776715162704,38.83,76294.99,7.2,0.31866,0.00015,22.54377]
[1776715162872,38.84,76295.84,7.2,0.31879,0.00015,22.54784]
[1776715162903,38.84,76295.84,7.2,0.31879,0.00015,22.54784]
[1776715166439,38.84,76303.38,7.2,0.3199,0.00015,22.583]
[1776715166476,38.84,76303.38,7.2,0.3199,0.00015,22.583]
[1776715166675,38.84,76303.38,7.2,0.3199,0.00015,22.583]
[1776715166703,38.84,76303.38,7.2,0.3199,0.00015,22.583]
[1776715168868,38.84,76305.12,7.2,0.32016,0.00015,22.59122]
[1776715169003,38.84,76305.12,7.2,0.32016,0.00015,22.59122]
[1776715169092,38.84,76305.12,7.2,0.32016,0.00015,22.59122]
[1776715169271,38.84,76305.12,7.2,0.32016,0.00015,22.59122]
[1776715169301,38.84,76305.12,7.2,0.32016,0.00015,22.59122]
[1776715172908,38.84,76309.33,7.2,0.32076,0.00015,22.60705]
[1776715172940,38.84,76309.33,7.2,0.32076,0.00015,22.60705]
[1776715173085,38.84,76309.33,7.2,0.32076,0.00015,22.60705]
[1776715173112,38.84,76309.33,7.2,0.32076,0.00015,22.60705]
[1776715175343,38.84,76304.87,7.2,0.32012,0.00015,22.58672]
[1776715175346,38.84,76304.87,7.2,0.32012,0.00015,22.58672]
[1776715175727,38.84,76303.32,7.2,0.3199,0.00015,22.57979]
[1776715180845,38.85,76297.99,7.2,0.31914,0.00015,22.55565]
[1776715182818,38.85,76298.29,7.2,0.31919,0.00015,22.5572]
[1776715183145,38.85,76298.29,7.2,0.31919,0.00015,22.5572]
[1776715183187,38.85,76298.29,7.2,0.31919,0.00015,22.5572]
[1776715183415,38.85,76298.29,7.2,0.31919,0.00015,22.5572]
[1776715183456,38.85,76298.29,7.2,0.31919,0.00015,22.5572]
[1776715183515,38.85,76301.8,7.2,0.3197,0.00015,22.5735]
[1776715185148,38.85,76303.81,7.2,0.31999,0.00015,22.58275]
[1776715185202,38.85,76303.81,7.2,0.31999,0.00015,22.58275]
[1776715185410,38.85,76303.81,7.2,0.31999,0.00015,22.58275]
[1776715185439,38.85,76303.81,7.2,0.31999,0.00015,22.58275]
[1776715186347,38.85,76303.35,7.2,0.31993,0.00015,22.58083]
[1776715186380,38.85,76303.35,7.2,0.31993,0.00015,22.58083]
[1776715186601,38.85,76303.35,7.2,0.31993,0.00015,22.58083]
[1776715186624,38.85,76303.35,7.2,0.31993,0.00015,22.58083]
[1776715187025,38.85,76304.55,7.2,0.32011,0.00015,22.58645]
[1776715188555,38.85,76308.29,7.2,0.32066,0.00015,22.6037]
[1776715188593,38.85,76308.29,7.2,0.32066,0.00015,22.6037]
[1776715188727,38.85,76308.29,7.2,0.32066,0.00015,22.6037]
[1776715188755,38.85,76308.29,7.2,0.32066,0.00015,22.6037]
[1776715191198,38.85,76313.24,7.2,0.32139,0.00015,22.62648]
[1776715191671,38.85,76313.24,7.2,0.32139,0.00015,22.62648]
[1776715191716,38.85,76313.24,7.2,0.32139,0.00015,22.62648]
[1776715191959,38.85,76312.87,7.2,0.32134,0.00015,22.62491]
[1776715191986,38.85,76312.87,7.2,0.32134,0.00015,22.62491]
[1776715194072,38.85,76306.78,7.2,0.32045,0.00015,22.59709]
[1776715194276,38.85,76306.78,7.2,0.32045,0.00015,22.59709]
[1776715194313,38.85,76306.78,7.2,0.32045,0.00015,22.59709]
[1776715194379,38.85,76306.78,7.2,0.32045,0.00015,22.59709]
[1776715194526,38.85,76306.78,7.2,0.32045,0.00015,22.59709]
[1776715194554,38.85,76306.78,7.2,0.32045,0.00015,22.59709]
[1776715195449,38.86,76306.1,7.2,0.32036,0.00015,22.59414]
[1776715196070,38.86,76311.5,7.2,0.32115,0.00015,22.61899]
[1776715196627,38.86,76311.5,7.2,0.32115,0.00015,22.61899]
[1776715196649,38.86,76311.5,7.2,0.32115,0.00015,22.61899]
[1776715196775,38.86,76311.5,7.2,0.32115,0.00015,22.61899]
[1776715196868,38.86,76315.25,7.2,0.3217,0.00015,22.6362]
[1776715196993,38.86,76315.25,7.2,0.3217,0.00015,22.6362]
[1776715197041,38.86,76315.25,7.2,0.3217,0.00015,22.6362]
[1776715197196,38.86,76315.25,7.2,0.3217,0.00015,22.6362]
[1776715197321,38.86,76315.25,7.2,0.3217,0.00015,22.6362]
[1776715197367,38.86,76315.25,7.2,0.3217,0.00015,22.6362]
[1776715197402,38.86,76315.25,7.2,0.3217,0.00015,22.6362]
[1776715197622,38.86,76325.62,7.2,0.32321,0.00015,22.68345]
[1776715197935,38.86,76325.62,7.2,0.32321,0.00015,22.68345]
[1776715197959,38.86,76325.62,7.2,0.32321,0.00015,22.68345]
[1776715198194,38.86,76325.62,7.2,0.32321,0.00015,22.68345]
[1776715198212,38.86,76325.62,7.2,0.32321,0.00015,22.68345]
[1776715198366,38.86,76325.62,7.2,0.32321,0.00015,22.68345]
[1776715198435,38.86,76325.62,7.2,0.32321,0.00015,22.68345]
[1776715199545,38.86,76332.41,7.2,0.32421,0.00015,22.7142]
[1776715199668,38.86,76332.41,7.2,0.32421,0.00015,22.7142]
[1776715199998,38.86,76332.01,7.2,0.32415,0.00015,22.71237]
[1776715200350,38.86,76332.01,7.2,0.32415,0.00015,22.71237]
[1776715200386,38.86,76332.01,7.2,0.32415,0.00015,22.71237]
[1776715200396,38.86,76332.01,7.2,0.32415,0.00015,22.71237]
[1776715200479,38.86,76332.01,7.2,0.32415,0.00015,22.71237]
[1776715200494,38.86,76332.01,7.2,0.32415,0.00015,22.71237]
[1776715200502,38.86,76332.01,7.2,0.32415,0.00015,22.71237]
[1776715200637,38.86,76332.01,7.2,0.32415,0.00015,22.71237]
[1776715200679,38.86,76332.01,7.2,0.32415,0.00015,22.71237]
[1776715200918,38.86,76329.11,7.2,0.32372,0.00015,22.69925]
[1776715201038,38.86,76329.11,7.2,0.32372,0.00015,22.69925]
[1776715201560,38.86,76313.72,7.2,0.32147,0.00015,22.62924]
[1776715202470,38.86,76313.72,7.2,0.32147,0.00015,22.62924]
[1776715202653,38.86,76313.72,7.2,0.32147,0.00015,22.62924]
[1776715202692,38.86,76313.72,7.2,0.32147,0.00015,22.62924]
[1776715202754,38.86,76298.78,7.2,0.3193,0.00015,22.56068]
[1776715202961,38.86,76298.78,7.2,0.3193,0.00015,22.56068]
[1776715203001,38.86,76298.78,7.2,0.3193,0.00015,22.56068]
[1776715203656,38.86,76298.78,7.2,0.3193,0.00015,22.56068]
[1776715203695,38.86,76298.78,7.2,0.3193,0.00015,22.56068]
[1776715203931,38.86,76296.26,7.2,0.31893,0.00015,22.54915]
[1776715203960,38.86,76296.26,7.2,0.31893,0.00015,22.54915]
[1776715204115,38.86,76296.26,7.2,0.31893,0.00015,22.54915]
[1776715207316,38.86,76298.09,7.2,0.31921,0.00015,22.55784]
[1776715207350,38.86,76298.09,7.2,0.31921,0.00015,22.55784]
[1776715207517,38.86,76298.09,7.2,0.31921,0.00015,22.55784]
[1776715207569,38.86,76298.09,7.2,0.31921,0.00015,22.55784]
[1776715209749,38.86,76298.46,7.2,0.31927,0.00015,22.55977]
[1776715209787,38.86,76298.46,7.2,0.31927,0.00015,22.55977]
[1776715209845,38.86,76298.57,7.2,0.31929,0.00015,22.56039]
[1776715210076,38.86,76298.57,7.2,0.31929,0.00015,22.56039]
[1776715210093,38.86,76298.57,7.2,0.31929,0.00015,22.56039]
[1776715212265,38.86,76299.24,7.2,0.3194,0.00015,22.5637]
[1776715213234,38.87,76299.47,7.2,0.31944,0.00015,22.56497]
[1776715213271,38.87,76299.47,7.2,0.31944,0.00015,22.56497]
[1776715213492,38.87,76299.47,7.2,0.31944,0.00015,22.56497]
[1776715213519,38.87,76299.47,7.2,0.31944,0.00015,22.56497]
[1776715215041,38.87,76300.14,7.2,0.31954,0.00015,22.56816]
[1776715216796,38.87,76299.05,7.2,0.31938,0.00015,22.56323]
[1776715216832,38.87,76298.12,7.2,0.31925,0.00015,22.55904]
[1776715217003,38.87,76298.12,7.2,0.31925,0.00015,22.55904]
[1776715217030,38.87,76298.12,7.2,0.31925,0.00015,22.55904]
[1776715218104,38.87,76298.56,7.2,0.31932,0.00015,22.56117]
[1776715218374,38.87,76298.56,7.2,0.31932,0.00015,22.56117]
[1776715218465,38.87,76298.56,7.2,0.31932,0.00015,22.56117]
[1776715218632,38.87,76298.56,7.2,0.31932,0.00015,22.56117]
[1776715218720,38.87,76298.56,7.2,0.31932,0.00015,22.56117]
[1776715218823,38.87,76298.56,7.2,0.31932,0.00015,22.56117]
[1776715218729,38.87,76298.01,7.2,0.31924,0.00015,22.55884]
[1776715219488,38.87,76270.31,7.2,0.31522,0.00014,22.42982]
[1776715219964,38.87,76270.31,7.2,0.31522,0.00014,22.42982]
[1776715220463,38.87,76270.31,7.2,0.31522,0.00014,22.42982]
[1776715220719,38.87,76260.66,7.2,0.31382,0.00014,22.38439]
[1776715222059,38.87,76256.21,7.2,0.31318,0.00014,22.36339]
[1776715222286,38.87,76256.21,7.2,0.31318,0.00014,22.36339]
[1776715222348,38.87,76256.21,7.2,0.31318,0.00014,22.36339]
[1776715222846,38.87,76254.87,7.2,0.31299,0.00014,22.35709]
[1776715227905,38.87,76253.01,7.2,0.31272,0.00014,22.34831]
[1776715233218,38.87,76251.47,7.2,0.31248,0.00014,22.33727]
[1776715234364,38.87,76251.47,7.2,0.31248,0.00014,22.33727]
[1776715236917,38.87,76246.06,7.2,0.3117,0.00014,22.31169]
[1776715237618,38.87,76246.06,7.2,0.3117,0.00014,22.31169]
[1776715238891,38.87,76253.13,7.2,0.31272,0.00014,22.34543]
[1776715239043,38.87,76253.13,7.2,0.31272,0.00014,22.34543]
[1776715239080,38.87,76253.13,7.2,0.31272,0.00014,22.34543]
[1776715239124,38.87,76253.13,7.2,0.31272,0.00014,22.34543]
[1776715239187,38.87,76253.13,7.2,0.31272,0.00014,22.34543]
[1776715240947,38.87,76263.64,7.2,0.31425,0.00014,22.39523]
[1776715243663,38.87,76264.9,7.2,0.31443,0.00014,22.40124]
[1776715243709,38.87,76264.9,7.2,0.31443,0.00014,22.40124]
[1776715243809,38.87,76264.9,7.2,0.31443,0.00014,22.40124]
[1776715243828,38.87,76264.9,7.2,0.31443,0.00014,22.40124]
[1776715243960,38.87,76264.29,7.2,0.31435,0.00014,22.3984]
[1776715245169,38.88,76258.8,7.2,0.31355,0.00014,22.37254]
[1776715246618,38.88,76253.5,7.2,0.31279,0.00014,22.34752]
[1776715248624,38.88,76253.24,7.2,0.31276,0.00014,22.34644]
[1776715248905,38.88,76253.24,7.2,0.31276,0.00014,22.34652]
[1776715249624,38.88,76253.24,7.2,0.31276,0.00014,22.34652]
[1776715249904,38.88,76253.24,7.2,0.31276,0.00014,22.3466]
[1776715249939,38.88,76253.24,7.2,0.31276,0.00014,22.3466]
[1776715250124,38.88,76253.24,7.2,0.31276,0.00014,22.3466]
[1776715250299,38.88,76253.24,7.2,0.31276,0.00014,22.3466]
[1776715250328,38.88,76253.24,7.2,0.31276,0.00014,22.3466]
[1776715250977,38.88,76249.71,7.2,0.31225,0.00014,22.32985]
[1776715251863,38.88,76245.04,7.2,0.31158,0.00014,22.30773]
[1776715252352,38.88,76247.96,7.2,0.312,0.00014,22.32156]
[1776715252950,38.88,76247.96,7.2,0.312,0.00014,22.32156]
[1776715252988,38.88,76247.96,7.2,0.312,0.00014,22.32156]
[1776715253233,38.88,76247.96,7.2,0.312,0.00014,22.32156]
[1776715253262,38.88,76247.96,7.2,0.312,0.00014,22.32156]
[1776715253959,38.88,76246.87,7.2,0.31184,0.00014,22.31622]
[1776715254013,38.88,76246.87,7.2,0.31184,0.00014,22.31622]
[1776715254281,38.88,76246.87,7.2,0.31184,0.00014,22.31622]
[1776715254306,38.88,76246.87,7.2,0.31184,0.00014,22.31622]
[1776715254839,38.88,76246.87,7.2,0.31184,0.00014,22.31622]
[1776715256159,38.87,76239.87,7.2,0.31082,0.00014,22.28257]
[1776715256196,38.87,76239.87,7.2,0.31082,0.00014,22.28257]
[1776715256325,38.87,76239.87,7.2,0.31082,0.00014,22.28257]
[1776715256355,38.87,76239.87,7.2,0.31082,0.00014,22.28257]
[1776715258586,38.87,76239.26,7.2,0.31072,0.00014,22.2794]
[1776715259018,38.87,76237.95,7.2,0.31053,0.00014,22.27301]
[1776715259057,38.87,76237.95,7.2,0.31053,0.00014,22.27301]
[1776715259270,38.87,76237.95,7.2,0.31053,0.00014,22.27301]
[1776715259299,38.87,76237.95,7.2,0.31053,0.00014,22.27301]
[1776715260543,38.87,76236.86,7.2,0.31037,0.00014,22.26768]
[1776715260597,38.87,76236.86,7.2,0.31037,0.00014,22.26768]
[1776715260609,38.87,76236.86,7.2,0.31037,0.00014,22.26768]
[1776715260821,38.87,76236.86,7.2,0.31037,0.00014,22.26768]
[1776715260841,38.87,76236.86,7.2,0.31037,0.00014,22.26768]
[1776715260997,38.87,76235.64,7.2,0.31019,0.00014,22.26172]
[1776715261165,38.87,76235.64,7.2,0.31019,0.00014,22.26172]
[1776715261293,38.87,76235.64,7.2,0.31019,0.00014,22.26172]
[1776715261416,38.87,76216.35,7.2,0.30742,0.00014,22.16873]
[1776715262026,38.87,76216.35,7.2,0.30742,0.00014,22.16873]
[1776715262064,38.87,76216.35,7.2,0.30742,0.00014,22.16873]
[1776715262339,38.87,76216.35,7.2,0.30742,0.00014,22.16873]
[1776715262362,38.87,76216.35,7.2,0.30742,0.00014,22.16873]
[1776715262600,38.87,76216.35,7.2,0.30742,0.00014,22.16873]
[1776715262713,38.87,76216.35,7.2,0.30742,0.00014,22.16873]
[1776715262910,38.87,76214.25,7.2,0.30711,0.00014,22.15852]
[1776715262933,38.87,76214.25,7.2,0.30711,0.00014,22.15852]
[1776715263050,38.87,76214.25,7.2,0.30711,0.00014,22.15852]
[1776715263408,38.87,76214.25,7.2,0.30711,0.00014,22.15852]
[1776715263467,38.87,76214.25,7.2,0.30711,0.00014,22.15852]
[1776715263568,38.87,76200.77,7.2,0.30518,0.00014,22.09292]
[1776715263984,38.87,76200.77,7.2,0.30518,0.00014,22.09292]
[1776715264124,38.87,76200.77,7.2,0.30518,0.00014,22.09292]
[1776715264454,38.87,76200.77,7.2,0.30518,0.00014,22.09292]
[1776715264838,38.87,76200.77,7.2,0.30518,0.00014,22.09292]
[1776715265191,38.87,76196.27,7.2,0.30454,0.00014,22.07095]
[1776715265237,38.87,76196.27,7.2,0.30454,0.00014,22.07095]
[1776715265484,38.87,76196.27,7.2,0.30454,0.00014,22.07095]
[1776715265521,38.87,76196.27,7.2,0.30454,0.00014,22.07095]
[1776715267843,38.87,76195.97,7.2,0.3045,0.00014,22.06959]
[1776715268254,38.87,76195.49,7.2,0.30444,0.00014,22.06729]
[1776715268293,38.87,76195.49,7.2,0.30444,0.00014,22.06729]
[1776715268541,38.87,76195.49,7.2,0.30444,0.00014,22.06729]
[1776715268578,38.87,76195.49,7.2,0.30444,0.00014,22.06729]
[1776715268618,38.87,76195.49,7.2,0.30444,0.00014,22.06729]
[1776715268759,38.87,76187.36,7.2,0.30328,0.00014,22.02745]
[1776715269191,38.87,76187.36,7.2,0.30328,0.00014,22.02745]
[1776715269203,38.87,76187.36,7.2,0.30328,0.00014,22.02745]
[1776715269254,38.87,76187.36,7.2,0.30328,0.00014,22.02745]
[1776715269484,38.87,76187.36,7.2,0.30328,0.00014,22.02745]
[1776715269700,38.87,76187.36,7.2,0.30328,0.00014,22.02745]
[1776715269844,38.87,76173.39,7.2,0.30129,0.00014,21.95858]
[1776715269905,38.87,76173.39,7.2,0.30129,0.00014,21.95858]
[1776715270078,38.87,76173.39,7.2,0.30129,0.00014,21.95858]
[1776715271993,38.87,76164.01,7.2,0.29996,0.00014,21.91211]
[1776715278325,38.88,76159.7,7.2,0.29937,0.00014,21.89114]
[1776715279255,38.88,76162.22,7.2,0.29973,0.00014,21.9038]
[1776715279408,38.88,76162.22,7.2,0.29973,0.00014,21.9038]
[1776715279885,38.88,76162.22,7.2,0.29973,0.00014,21.9038]
[1776715279545,38.88,76169.32,7.2,0.30074,0.00014,21.93921]
[1776715281656,38.88,76169.7,7.2,0.3008,0.00014,21.94126]
[1776715281706,38.88,76169.7,7.2,0.3008,0.00014,21.94126]
[1776715281797,38.88,76167.57,7.2,0.3005,0.00014,21.93085]
[1776715282566,38.88,76155.08,7.2,0.29873,0.00014,21.86872]
[1776715283955,38.88,76153.81,7.2,0.29856,0.00014,21.86255]
[1776715284298,38.88,76153.81,7.2,0.29856,0.00014,21.86255]
[1776715284329,38.88,76153.81,7.2,0.29856,0.00014,21.86255]
[1776715284581,38.88,76160.03,7.2,0.29945,0.00014,21.89386]
[1776715285411,38.88,76160.03,7.2,0.29945,0.00014,21.89386]
[1776715285696,38.88,76160.03,7.2,0.29945,0.00014,21.89386]
[1776715285847,38.88,76160.03,7.2,0.29945,0.00014,21.89386]
[1776715285904,38.88,76159.12,7.2,0.29932,0.00014,21.88953]
[1776715285932,38.88,76159.12,7.2,0.29932,0.00014,21.88953]
[1776715286154,38.88,76159.12,7.2,0.29932,0.00014,21.88953]
[1776715286199,38.88,76159.12,7.2,0.29932,0.00014,21.88953]
[1776715286595,38.88,76172.8,7.2,0.30127,0.00014,21.95775]
[1776715287909,38.89,76175.56,7.2,0.30167,0.00014,21.97156]
[1776715290713,38.89,76175.23,7.2,0.30163,0.00014,21.97021]
[1776715290755,38.89,76175.23,7.2,0.30163,0.00014,21.97021]
[1776715291011,38.89,76174.47,7.2,0.30153,0.00014,21.96659]
[1776715291038,38.89,76174.47,7.2,0.30153,0.00014,21.96659]
[1776715292234,38.89,76174.92,7.2,0.30157,0.00014,21.96503]
[1776715292258,38.89,76174.92,7.2,0.30157,0.00014,21.96503]
[1776715292734,38.89,76174.92,7.2,0.30157,0.00014,21.96503]
[1776715292922,38.89,76178.43,7.2,0.30207,0.00014,21.98252]
[1776715292998,38.89,76178.43,7.2,0.30207,0.00014,21.98252]
[1776715295848,38.89,76189.11,7.2,0.3036,0.00014,22.03533]
[1776715295957,38.89,76190.52,7.2,0.3038,0.00014,22.04233]
[1776715296200,38.89,76190.52,7.2,0.3038,0.00014,22.04233]
[1776715296390,38.89,76190.52,7.2,0.3038,0.00014,22.04233]
[1776715296427,38.89,76190.52,7.2,0.3038,0.00014,22.04233]
[1776715296654,38.89,76190.52,7.2,0.3038,0.00014,22.04233]
[1776715296666,38.89,76190.52,7.2,0.3038,0.00014,22.04233]
[1776715296675,38.89,76173.81,7.2,0.30143,0.00014,21.96006]
[1776715299393,38.89,76170.81,7.2,0.30101,0.00014,21.9455]
[1776715299423,38.89,76170.81,7.2,0.30101,0.00014,21.9455]
[1776715299672,38.89,76170.81,7.2,0.30101,0.00014,21.9455]
[1776715299696,38.89,76170.81,7.2,0.30101,0.00014,21.9455]
[1776715300242,38.89,76170.74,7.2,0.301,0.00014,21.94531]
[1776715302713,38.9,76160.44,7.2,0.29956,0.00014,21.89464]
[1776715303002,38.9,76160.44,7.2,0.29956,0.00014,21.89464]
[1776715303038,38.9,76160.44,7.2,0.29956,0.00014,21.89464]
[1776715303275,38.9,76160.44,7.2,0.29956,0.00014,21.89464]
[1776715303299,38.9,76160.44,7.2,0.29956,0.00014,21.89464]
[1776715305710,38.9,76158.82,7.2,0.29934,0.00014,21.88699]
[1776715305741,38.9,76158.82,7.2,0.29934,0.00014,21.88699]
[1776715305984,38.9,76158.86,7.2,0.29935,0.00014,21.88741]
[1776715306018,38.9,76158.86,7.2,0.29935,0.00014,21.88741]
[1776715306405,38.9,76158.86,7.2,0.29935,0.00014,21.88741]
[1776715306717,38.9,76158.86,7.2,0.29935,0.00014,21.88741]
[1776715306744,38.9,76158.86,7.2,0.29935,0.00014,21.88741]
[1776715306818,38.9,76166.37,7.2,0.30043,0.00014,21.925]
[1776715306968,38.9,76166.37,7.2,0.30043,0.00014,21.925]
[1776715306995,38.9,76166.37,7.2,0.30043,0.00014,21.925]
[1776715308778,38.9,76170.52,7.2,0.30102,0.00014,21.94577]
[1776715308813,38.9,76170.52,7.2,0.30102,0.00014,21.94577]
[1776715308821,38.9,76170.52,7.2,0.30102,0.00014,21.94577]
[1776715309019,38.91,76170.67,7.2,0.30105,0.00014,21.94667]
[1776715309048,38.91,76170.67,7.2,0.30105,0.00014,21.94667]
[1776715311927,38.91,76171.56,7.2,0.30119,0.00014,21.95156]
[1776715311961,38.91,76171.56,7.2,0.30119,0.00014,21.95156]
[1776715312131,38.91,76171.56,7.2,0.30119,0.00014,21.95156]
[1776715312188,38.91,76171.56,7.2,0.30119,0.00014,21.95156]
[1776715313705,38.91,76171.2,7.2,0.30114,0.00014,21.94993]
[1776715314692,38.91,76172.77,7.2,0.30137,0.00014,21.95786]
[1776715314722,38.91,76172.77,7.2,0.30137,0.00014,21.95786]
[1776715314921,38.91,76172.77,7.2,0.30137,0.00014,21.95786]
[1776715314948,38.91,76173.67,7.2,0.3015,0.00014,21.96247]
[1776715315247,38.91,76173.67,7.2,0.3015,0.00014,21.96247]
[1776715317257,38.91,76173.01,7.2,0.30142,0.00014,21.9595]
[1776715317696,38.91,76173.01,7.2,0.30142,0.00014,21.9595]
[1776715317728,38.91,76173.01,7.2,0.30142,0.00014,21.9595]
[1776715317979,38.91,76173.84,7.2,0.30154,0.00014,21.96376]
[1776715318008,38.91,76173.84,7.2,0.30154,0.00014,21.96376]
[1776715320564,38.91,76173.85,7.2,0.30154,0.00014,21.96396]
[1776715320919,38.91,76173.85,7.2,0.30154,0.00014,21.96396]
[1776715321114,38.92,76173.8,7.2,0.30155,0.00014,21.96401]
[1776715321150,38.92,76173.8,7.2,0.30155,0.00014,21.96401]
[1776715321422,38.92,76173.8,7.2,0.30155,0.00014,21.96401]
[1776715321452,38.92,76173.8,7.2,0.30155,0.00014,21.96401]
[1776715322768,38.92,76175.18,7.2,0.30175,0.00014,21.97098]
[1776715323338,38.92,76182.08,7.2,0.30273,0.00014,22.00515]
[1776715324220,38.92,76186.68,7.2,0.30339,0.00014,22.02787]
[1776715324256,38.92,76186.68,7.2,0.30339,0.00014,22.02787]
[1776715324475,38.92,76186.68,7.2,0.30339,0.00014,22.02787]
[1776715324503,38.92,76186.68,7.2,0.30339,0.00014,22.02787]
[1776715324869,38.92,76186.68,7.2,0.30339,0.00014,22.02787]
[1776715327321,38.92,76187.08,7.2,0.30346,0.00014,22.0301]
[1776715330088,38.92,76186.85,7.2,0.30343,0.00014,22.02916]
[1776715330125,38.92,76186.85,7.2,0.30343,0.00014,22.02916]
[1776715330361,38.92,76186.85,7.2,0.30343,0.00014,22.02916]
[1776715330387,38.92,76186.85,7.2,0.30343,0.00014,22.02916]
[1776715333189,38.92,76186.85,7.2,0.30344,0.00014,22.02934]
[1776715333224,38.92,76186.85,7.2,0.30344,0.00014,22.02934]
[1776715333459,38.92,76186.85,7.2,0.30344,0.00014,22.02934]
[1776715333481,38.92,76186.85,7.2,0.30344,0.00014,22.02934]
[1776715336598,38.93,76187.2,7.2,0.3035,0.00014,22.03153]
[1776715336631,38.93,76187.2,7.2,0.3035,0.00014,22.03153]
[1776715336801,38.93,76187.2,7.2,0.3035,0.00014,22.03153]
[1776715336824,38.93,76187.2,7.2,0.3035,0.00014,22.03153]
[1776715338763,38.93,76186.99,7.2,0.30347,0.00014,22.03059]
[1776715339081,38.93,76187.02,7.2,0.30348,0.00014,22.03094]
[1776715339660,38.93,76187.02,7.2,0.30348,0.00014,22.03094]
[1776715339696,38.93,76187.02,7.2,0.30348,0.00014,22.03094]
[1776715339912,38.93,76187.02,7.2,0.30348,0.00014,22.03094]
[1776715339942,38.93,76187.02,7.2,0.30348,0.00014,22.03094]
[1776715342476,38.93,76185.41,7.2,0.30326,0.00014,22.02322]
[1776715342514,38.93,76185.41,7.2,0.30326,0.00014,22.02322]
[1776715342780,38.93,76185.41,7.2,0.30326,0.00014,22.02322]
[1776715342813,38.93,76185.41,7.2,0.30326,0.00014,22.02322]
[1776715345571,38.93,76190.38,7.2,0.30398,0.00014,22.0479]
[1776715345775,38.93,76190.38,7.2,0.30398,0.00014,22.0479]
[1776715345808,38.93,76190.38,7.2,0.30398,0.00014,22.0479]
[1776715346019,38.93,76193.75,7.2,0.30446,0.00014,22.06453]
[1776715346046,38.93,76193.75,7.2,0.30446,0.00014,22.06453]
[1776715346290,38.93,76193.75,7.2,0.30446,0.00014,22.06453]
[1776715347864,38.93,76197.89,7.2,0.30505,0.00014,22.08479]
[1776715348300,38.93,76199.66,7.2,0.30531,0.00014,22.09345]
[1776715348887,38.93,76199.66,7.2,0.30531,0.00014,22.09345]
[1776715348919,38.93,76199.66,7.2,0.30531,0.00014,22.09345]
[1776715349141,38.93,76199.73,7.2,0.30532,0.00014,22.09382]
[1776715349185,38.93,76199.73,7.2,0.30532,0.00014,22.09382]
[1776715350083,38.93,76206.32,7.2,0.30626,0.00014,22.12588]
[1776715351745,38.93,76210.07,7.2,0.3068,0.00014,22.14407]
[1776715351781,38.93,76210.07,7.2,0.3068,0.00014,22.14407]
[1776715351996,38.93,76210.58,7.2,0.30684,0.00014,22.1426]
[1776715352020,38.93,76210.58,7.2,0.30684,0.00014,22.1426]
[1776715352802,38.93,76210.58,7.2,0.30684,0.00014,22.1426]
[1776715355152,38.93,76211.36,7.2,0.30695,0.00014,22.14635]
[1776715355187,38.93,76211.36,7.2,0.30695,0.00014,22.14635]
[1776715355338,38.93,76211.36,7.2,0.30695,0.00014,22.14635]
[1776715355359,38.93,76211.36,7.2,0.30695,0.00014,22.14635]
[1776715356794,38.93,76212.29,7.2,0.30708,0.00014,22.15083]
[1776715357290,38.93,76211.96,7.2,0.30704,0.00014,22.14921]
[1776715357911,38.93,76211.96,7.2,0.30704,0.00014,22.14921]
[1776715357952,38.93,76211.96,7.2,0.30704,0.00014,22.14921]
[1776715358158,38.93,76212.0,7.2,0.30704,0.00014,22.14939]
[1776715358183,38.93,76212.0,7.2,0.30704,0.00014,22.14939]
[1776715360871,38.93,76213.53,7.2,0.30726,0.00014,22.15678]
[1776715360904,38.93,76213.53,7.2,0.30726,0.00014,22.15678]
[1776715361134,38.93,76215.12,7.2,0.30749,0.00014,22.16442]
[1776715361160,38.93,76215.12,7.2,0.30749,0.00014,22.16442]
[1776715363322,38.93,76218.95,7.2,0.30803,0.00014,22.18286]
[1776715364138,38.93,76219.31,7.2,0.30808,0.00014,22.18451]
[1776715364230,38.93,76219.31,7.2,0.30808,0.00014,22.18451]
[1776715364261,38.93,76219.31,7.2,0.30808,0.00014,22.18451]
[1776715364411,38.93,76219.31,7.2,0.30808,0.00014,22.18451]
[1776715364443,38.93,76219.31,7.2,0.30808,0.00014,22.18451]
[1776715365292,38.93,76221.05,7.2,0.30833,0.00014,22.19285]
[1776715370296,38.93,76221.19,7.2,0.30834,0.00014,22.1933]
[1776715370332,38.93,76221.19,7.2,0.30834,0.00014,22.1933]
[1776715370558,38.93,76221.19,7.2,0.30834,0.00014,22.1933]
[1776715370586,38.93,76221.19,7.2,0.30834,0.00014,22.1933]
[1776715370766,38.93,76221.19,7.2,0.30834,0.00014,22.1933]
[1776715372074,38.93,76222.96,7.2,0.30859,0.00014,22.20171]
[1776715376317,38.93,76229.64,7.2,0.30954,0.00014,22.23351]
[1776715376350,38.93,76229.64,7.2,0.30954,0.00014,22.23351]
[1776715376570,38.93,76229.64,7.2,0.30954,0.00014,22.23351]
[1776715376600,38.93,76229.64,7.2,0.30954,0.00014,22.23351]
[1776715377188,38.92,76231.54,7.2,0.30981,0.00014,22.24243]
[1776715377253,38.92,76232.53,7.2,0.30995,0.00014,22.24717]
[1776715380145,38.93,76234.18,7.2,0.3102,0.00014,22.25526]
[1776715380170,38.93,76234.18,7.2,0.3102,0.00014,22.25526]
[1776715380204,38.93,76234.18,7.2,0.3102,0.00014,22.25526]
[1776715380231,38.93,76234.18,7.2,0.3102,0.00014,22.25526]
[1776715380596,38.93,76234.18,7.2,0.3102,0.00014,22.25526]
[1776715380881,38.93,76234.18,7.2,0.3102,0.00014,22.25526]
[1776715381054,38.93,76236.51,7.2,0.31054,0.00014,22.26654]
[1776715381057,38.93,76236.51,7.2,0.31054,0.00014,22.26654]
[1776715382024,38.93,76241.95,7.2,0.31132,0.00014,22.29248]
[1776715382593,38.93,76241.95,7.2,0.31132,0.00014,22.29248]
[1776715382774,38.93,76241.95,7.2,0.31132,0.00014,22.29248]
[1776715382787,38.93,76241.95,7.2,0.31132,0.00014,22.29248]
[1776715382864,38.93,76249.61,7.2,0.31243,0.00014,22.3291]
[1776715385044,38.93,76256.68,7.2,0.31345,0.00014,22.36261]
[1776715390344,38.93,76258.12,7.2,0.31367,0.00014,22.3697]
[1776715391347,38.93,76258.12,7.2,0.31367,0.00014,22.3697]
[1776715396655,38.93,76256.62,7.2,0.31346,0.00014,22.36293]
[1776715396727,38.93,76256.62,7.2,0.31346,0.00014,22.36293]
[1776715396829,38.93,76256.62,7.2,0.31346,0.00014,22.36293]
[1776715399254,38.93,76261.58,7.2,0.31418,0.00014,22.38647]
[1776715400555,38.93,76263.76,7.2,0.3145,0.00014,22.39676]
[1776715400692,38.93,76263.76,7.2,0.3145,0.00014,22.39676]
[1776715402428,38.94,76271.46,7.2,0.31562,0.00014,22.43292]
[1776715404715,38.94,76273.51,7.2,0.31591,0.00014,22.44251]
[1776715405661,38.94,76273.65,7.2,0.31593,0.00014,22.44315]
[1776715406637,38.94,76273.69,7.2,0.31594,0.00014,22.44335]
[1776715412498,38.94,76274.1,7.2,0.31599,0.00014,22.44185]
[1776715413430,38.94,76274.1,7.2,0.31599,0.00014,22.44185]
[1776715418815,38.94,76274.74,7.2,0.3161,0.00014,22.44551]
[1776715423442,38.95,76268.26,7.2,0.31519,0.00014,22.416]
[1776715423530,38.95,76268.26,7.2,0.31519,0.00014,22.416]
[1776715423906,38.95,76260.61,7.2,0.31409,0.00014,22.38026]
[1776715424626,38.95,76260.61,7.2,0.31409,0.00014,22.38026]
[1776715427665,38.95,76259.01,7.2,0.31387,0.00014,22.37286]
[1776715428254,38.95,76259.3,7.2,0.31391,0.00014,22.37426]
[1776715431275,38.95,76266.5,7.2,0.31495,0.00014,22.40819]
[1776715431298,38.95,76266.5,7.2,0.31495,0.00014,22.40819]
[1776715432612,38.95,76267.26,7.2,0.31506,0.00014,22.41177]
[1776715432640,38.95,76269.11,7.2,0.31534,0.00014,22.42061]
[1776715434926,38.96,76275.72,7.2,0.3163,0.00014,22.45172]
[1776715434973,38.96,76277.32,7.2,0.31654,0.00014,22.45939]
[1776715436023,38.96,76277.32,7.2,0.31654,0.00014,22.45939]
[1776715441567,38.96,76279.98,7.2,0.31693,0.00014,22.472]
[1776715447725,38.96,76279.82,7.2,0.31691,0.00014,22.4714]
[1776715447731,38.96,76279.82,7.2,0.31691,0.00014,22.4714]
[1776715453799,38.96,76278.24,7.2,0.3167,0.00014,22.46461]
[1776715458416,38.97,76277.69,7.2,0.31665,0.00014,22.46284]
[1776715458517,38.97,76277.69,7.2,0.31665,0.00014,22.46297]
[1776715460212,38.97,76278.33,7.2,0.31675,0.00014,22.46615]
[1776715460254,38.97,76278.33,7.2,0.31675,0.00014,22.46615]
[1776715460459,38.97,76278.33,7.2,0.31675,0.00014,22.46615]
[1776715460487,38.97,76278.33,7.2,0.31675,0.00014,22.46615]
[1776715462495,38.97,76277.31,7.2,0.31662,0.00014,22.4618]
[1776715462589,38.98,76277.31,7.2,0.31663,0.00014,22.462]
[1776715464290,38.98,76275.96,7.2,0.31643,0.00014,22.45579]
[1776715466192,38.98,76275.67,7.2,0.3164,0.00014,22.4546]
[1776715466229,38.98,76275.67,7.2,0.3164,0.00014,22.4546]
[1776715466553,38.98,76275.67,7.2,0.3164,0.00014,22.4546]
[1776715466581,38.98,76275.67,7.2,0.3164,0.00014,22.4546]
[1776715466879,38.98,76276.04,7.2,0.31646,0.00014,22.45653]
[1776715469946,38.98,76279.49,7.2,0.31697,0.00014,22.47298]
[1776715469976,38.98,76279.49,7.2,0.31697,0.00014,22.47298]
[1776715470218,38.98,76278.87,7.2,0.31689,0.00014,22.47029]
[1776715470242,38.98,76278.87,7.2,0.31689,0.00014,22.47029]
[1776715472358,38.99,76278.7,7.2,0.31685,0.00014,22.466]
[1776715472391,38.99,76278.7,7.2,0.31685,0.00014,22.466]
[1776715472650,38.99,76278.7,7.2,0.31685,0.00014,22.466]
[1776715472676,38.99,76278.7,7.2,0.31685,0.00014,22.466]
[1776715475663,38.99,76278.69,7.2,0.31687,0.00014,22.46652]
[1776715475697,38.99,76278.69,7.2,0.31687,0.00014,22.46652]
[1776715475839,38.99,76278.69,7.2,0.31687,0.00014,22.46652]
[1776715475864,38.99,76278.69,7.2,0.31687,0.00014,22.46652]
[1776715481527,39.0,76278.48,7.2,0.31687,0.00014,22.46648]
[1776715481572,39.0,76278.48,7.2,0.31687,0.00014,22.46648]
[1776715481777,39.0,76278.48,7.2,0.31687,0.00014,22.46648]
[1776715481802,39.0,76278.48,7.2,0.31687,0.00014,22.46648]
[1776715488025,39.01,76278.45,7.2,0.31691,0.00014,22.46779]
[1776715490597,39.01,76278.45,7.2,0.31691,0.00014,22.46779]
[1776715490629,39.01,76278.45,7.2,0.31691,0.00014,22.46779]
[1776715490863,39.01,76278.45,7.2,0.31691,0.00014,22.46779]
[1776715490888,39.01,76278.45,7.2,0.31691,0.00014,22.46779]
[1776715494156,39.01,76278.94,7.2,0.31702,0.00014,22.47112]
[1776715494200,39.01,76278.94,7.2,0.31702,0.00014,22.47112]
[1776715494368,39.01,76278.94,7.2,0.31702,0.00014,22.47112]
[1776715494392,39.01,76278.94,7.2,0.31702,0.00014,22.47112]
[1776715496815,39.02,76278.63,7.2,0.31698,0.00014,22.47003]
[1776715496849,39.02,76278.63,7.2,0.31698,0.00014,22.47003]
[1776715497096,39.02,76278.63,7.2,0.31698,0.00014,22.47003]
[1776715497123,39.02,76282.39,7.2,0.31753,0.00014,22.48764]
[1776715500280,39.02,76284.71,7.2,0.31789,0.00014,22.49885]
[1776715500351,39.02,76284.71,7.2,0.31789,0.00014,22.49885]
[1776715500503,39.02,76284.71,7.2,0.31789,0.00014,22.49885]
[1776715500532,39.02,76284.71,7.2,0.31789,0.00014,22.49885]
[1776715503334,39.02,76284.01,7.2,0.3178,0.00014,22.49592]
[1776715503374,39.02,76284.01,7.2,0.3178,0.00014,22.49592]
[1776715503611,39.02,76284.01,7.2,0.3178,0.00014,22.49592]
[1776715503634,39.02,76284.01,7.2,0.3178,0.00014,22.49592]
[1776715506141,39.03,76284.36,7.2,0.31786,0.00014,22.49799]
[1776715506176,39.03,76284.36,7.2,0.31786,0.00014,22.49799]
[1776715506418,39.03,76284.36,7.2,0.31786,0.00014,22.49799]
[1776715506445,39.03,76284.36,7.2,0.31786,0.00014,22.49799]
[1776715506712,39.03,76284.36,7.2,0.31786,0.00014,22.49799]
[1776715509203,39.03,76284.76,7.2,0.31793,0.00014,22.50015]
[1776715509241,39.03,76284.76,7.2,0.31793,0.00014,22.50015]
[1776715509474,39.03,76284.76,7.2,0.31793,0.00014,22.50015]
[1776715509504,39.03,76284.76,7.2,0.31793,0.00014,22.50015]
[1776715513111,39.03,76284.63,7.2,0.31793,0.00014,22.5]
[1776715513143,39.04,76284.72,7.2,0.31795,0.00014,22.50087]
[1776715513274,39.04,76284.72,7.2,0.31795,0.00014,22.50087]
[1776715513301,39.04,76284.72,7.2,0.31795,0.00014,22.50087]
[1776715514942,39.04,76284.72,7.2,0.31795,0.00014,22.50087]
[1776715515054,39.04,76284.72,7.2,0.31795,0.00014,22.50087]
[1776715515540,39.04,76284.76,7.2,0.31797,0.00014,22.50135]
[1776715515571,39.04,76284.76,7.2,0.31797,0.00014,22.50135]
[1776715515658,39.04,76284.76,7.2,0.31797,0.00014,22.50135]
[1776715515834,39.04,76284.76,7.2,0.31797,0.00014,22.50135]
[1776715515858,39.04,76284.76,7.2,0.31797,0.00014,22.50135]
[1776715515876,39.04,76284.76,7.2,0.31797,0.00014,22.50135]
[1776715515939,39.04,76287.33,7.2,0.31835,0.00014,22.51335]
[1776715516420,39.04,76287.33,7.2,0.31835,0.00014,22.51335]
[1776715516877,39.04,76261.04,7.2,0.31455,0.00014,22.39113]
[1776715518025,39.04,76261.04,7.2,0.31455,0.00014,22.39113]
[1776715518059,39.04,76250.79,7.2,0.31307,0.00014,22.343]
[1776715518892,39.04,76250.79,7.2,0.31307,0.00014,22.343]
[1776715519537,39.04,76250.16,7.2,0.31298,0.00014,22.34007]
[1776715521810,39.04,76244.97,7.2,0.31224,0.00014,22.31563]
[1776715524129,39.04,76243.96,7.2,0.3121,0.00014,22.311]
[1776715527299,39.04,76243.49,7.2,0.31204,0.00014,22.30907]
[1776715533918,39.05,76243.53,7.2,0.31203,0.00014,22.30578]
[1776715536493,39.05,76240.25,7.2,0.31157,0.00014,22.29047]
[1776715536778,39.05,76240.25,7.2,0.31157,0.00014,22.29047]
[1776715536783,39.05,76240.25,7.2,0.31157,0.00014,22.29047]
[1776715537315,39.05,76240.25,7.2,0.31158,0.00014,22.29063]
[1776715537334,39.05,76240.25,7.2,0.31158,0.00014,22.29063]
[1776715538699,39.05,76234.21,7.2,0.31071,0.00014,22.2619]
[1776715539406,39.05,76229.3,7.2,0.31,0.00014,22.23849]
[1776715541698,39.05,76226.98,7.2,0.30967,0.00014,22.22744]
[1776715541749,39.05,76227.23,7.2,0.30971,0.00014,22.22865]
[1776715543443,39.05,76227.52,7.2,0.30975,0.00014,22.23004]
[1776715543501,39.05,76227.52,7.2,0.30975,0.00014,22.23004]
[1776715543650,39.05,76227.52,7.2,0.30975,0.00014,22.23004]
[1776715543675,39.05,76227.52,7.2,0.30975,0.00014,22.23004]
[1776715544192,39.05,76227.6,7.2,0.30975,0.00014,22.2302]
[1776715545072,39.05,76227.6,7.2,0.30975,0.00014,22.2302]
[1776715546604,39.05,76227.6,7.2,0.30975,0.00014,22.23008]
[1776715546640,39.05,76227.6,7.2,0.30975,0.00014,22.23008]
[1776715546797,39.05,76227.6,7.2,0.30975,0.00014,22.23008]
[1776715546821,39.05,76227.6,7.2,0.30975,0.00014,22.23008]
[1776715547876,39.05,76227.6,7.2,0.30974,0.00014,22.22986]
[1776715547954,39.04,76227.6,7.2,0.30974,0.00014,22.22975]
[1776715549930,39.04,76228.19,7.2,0.30982,0.00014,22.23257]
[1776715549985,39.04,76226.64,7.2,0.3096,0.00014,22.22518]
[1776715550315,39.04,76226.64,7.2,0.3096,0.00014,22.22518]
[1776715550345,39.04,76226.64,7.2,0.3096,0.00014,22.22518]
[1776715550605,39.04,76226.64,7.2,0.3096,0.00014,22.22518]
[1776715550640,39.04,76226.64,7.2,0.3096,0.00014,22.22518]
[1776715551499,39.04,76218.75,7.2,0.30847,0.00014,22.18728]
[1776715552522,39.04,76218.75,7.2,0.30847,0.00014,22.18728]
[1776715552559,39.04,76218.75,7.2,0.30847,0.00014,22.18728]
[1776715552748,39.04,76218.75,7.2,0.30847,0.00014,22.18728]
[1776715552773,39.04,76218.75,7.2,0.30847,0.00014,22.18728]
[1776715555430,39.04,76218.81,7.2,0.30847,0.00014,22.18728]
[1776715555468,39.04,76218.81,7.2,0.30847,0.00014,22.18728]
[1776715555844,39.04,76218.81,7.2,0.30847,0.00014,22.18728]
[1776715555915,39.04,76218.81,7.2,0.30847,0.00014,22.18728]
[1776715556020,39.04,76218.81,7.2,0.30847,0.00014,22.18728]
[1776715556434,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715556454,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715556475,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715556638,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715556667,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715556683,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715556721,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715556848,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715556861,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715557041,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715557149,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715557153,39.04,76218.35,7.2,0.3084,0.00014,22.185]
[1776715557177,39.04,76203.2,7.2,0.30623,0.00014,22.11187]
[1776715557756,39.04,76203.2,7.2,0.30623,0.00014,22.11187]
[1776715557771,39.04,76195.84,7.2,0.30518,0.00014,22.07614]
[1776715558590,39.04,76195.84,7.2,0.30518,0.00014,22.07614]
[1776715558632,39.04,76195.84,7.2,0.30518,0.00014,22.07614]
[1776715558827,39.04,76195.84,7.2,0.30518,0.00014,22.07614]
[1776715558856,39.04,76195.84,7.2,0.30518,0.00014,22.07614]
[1776715558880,39.04,76195.84,7.2,0.30518,0.00014,22.07614]
[1776715560965,39.04,76192.05,7.2,0.30465,0.00014,22.05775]
[1776715561585,39.04,76190.94,7.2,0.30449,0.00014,22.05238]
[1776715561605,39.04,76190.94,7.2,0.30449,0.00014,22.05238]
[1776715561796,39.04,76190.94,7.2,0.30449,0.00014,22.05238]
[1776715561998,39.04,76190.94,7.2,0.30449,0.00014,22.05238]
[1776715562450,39.04,76190.91,7.2,0.30449,0.00014,22.05227]
[1776715562487,39.04,76190.91,7.2,0.30449,0.00014,22.05227]
[1776715562590,39.04,76190.91,7.2,0.30449,0.00014,22.05227]
[1776715562627,39.04,76190.91,7.2,0.30449,0.00014,22.05227]
[1776715562669,39.04,76190.91,7.2,0.30449,0.00014,22.05227]
[1776715565058,39.05,76191.28,7.2,0.30457,0.00014,22.05496]
[1776715565109,39.05,76191.28,7.2,0.30457,0.00014,22.05496]
[1776715565329,39.05,76188.88,7.2,0.30424,0.00014,22.04368]
[1776715565358,39.05,76188.88,7.2,0.30424,0.00014,22.04368]
[1776715565460,39.05,76188.88,7.2,0.30424,0.00014,22.04368]
[1776715565580,39.05,76188.88,7.2,0.30424,0.00014,22.04368]
[1776715565945,39.05,76188.88,7.2,0.30424,0.00014,22.04368]
[1776715565993,39.05,76180.28,7.2,0.30303,0.00014,22.00217]
[1776715566625,39.05,76180.28,7.2,0.30303,0.00014,22.00217]
[1776715566688,39.05,76172.89,7.2,0.30199,0.00014,21.96597]
[1776715567309,39.05,76172.89,7.2,0.30199,0.00014,21.96597]
[1776715567317,39.05,76172.89,7.2,0.30199,0.00014,21.96597]
[1776715567383,39.05,76172.89,7.2,0.30199,0.00014,21.96597]
[1776715567390,39.05,76172.89,7.2,0.30199,0.00014,21.96597]
[1776715568568,39.05,76168.74,7.2,0.3014,0.00014,21.94566]
[1776715568602,39.05,76168.74,7.2,0.3014,0.00014,21.94566]
[1776715568760,39.05,76168.74,7.2,0.3014,0.00014,21.94566]
[1776715568787,39.05,76168.74,7.2,0.3014,0.00014,21.94566]
[1776715571379,39.06,76168.79,7.2,0.30142,0.00014,21.94634]
[1776715571412,39.06,76168.79,7.2,0.30142,0.00014,21.94634]
[1776715571616,39.06,76168.79,7.2,0.30142,0.00014,21.94634]
[1776715571641,39.06,76168.79,7.2,0.30142,0.00014,21.94634]
[1776715574035,39.06,76168.82,7.2,0.30144,0.00014,21.94677]
[1776715574067,39.06,76168.82,7.2,0.30144,0.00014,21.94677]
[1776715574307,39.06,76170.58,7.2,0.30169,0.00014,21.95559]
[1776715574332,39.06,76170.58,7.2,0.30169,0.00014,21.95559]
[1776715575609,39.06,76170.9,7.2,0.30174,0.00014,21.9573]
[1776715576246,39.06,76173.41,7.2,0.3021,0.00014,21.96978]
[1776715576281,39.06,76173.41,7.2,0.3021,0.00014,21.96978]
[1776715576473,39.06,76173.41,7.2,0.3021,0.00014,21.96978]
[1776715576499,39.06,76173.41,7.2,0.3021,0.00014,21.96978]
[1776715576671,39.06,76182.65,7.2,0.30341,0.00014,22.01522]
[1776715577547,39.06,76182.65,7.2,0.30341,0.00014,22.01522]
[1776715577582,39.06,76182.65,7.2,0.30341,0.00014,22.01522]
[1776715577769,39.06,76182.65,7.2,0.30341,0.00014,22.01522]
[1776715577797,39.06,76182.65,7.2,0.30341,0.00014,22.01522]
[1776715580405,39.06,76184.71,7.2,0.30371,0.00014,22.02553]
[1776715580439,39.06,76184.71,7.2,0.30371,0.00014,22.02553]
[1776715580656,39.06,76184.71,7.2,0.30371,0.00014,22.02553]
[1776715580685,39.06,76184.71,7.2,0.30371,0.00014,22.02553]
[1776715581665,39.06,76184.34,7.2,0.30366,0.00014,22.0238]
[1776715583816,39.07,76181.5,7.2,0.30327,0.00014,22.01006]
[1776715583854,39.07,76181.5,7.2,0.30327,0.00014,22.01006]
[1776715584022,39.07,76181.5,7.2,0.30327,0.00014,22.01006]
[1776715584045,39.07,76181.5,7.2,0.30327,0.00014,22.01006]
[1776715584695,39.07,76181.8,7.2,0.30331,0.00014,22.01161]
[1776715586574,39.07,76182.2,7.2,0.30337,0.00014,22.01374]
[1776715586615,39.07,76182.2,7.2,0.30337,0.00014,22.01374]
[1776715586873,39.07,76182.2,7.2,0.30337,0.00014,22.01374]
[1776715586899,39.07,76182.2,7.2,0.30337,0.00014,22.01374]
[1776715589931,39.07,76183.48,7.2,0.30356,0.00014,22.02025]
[1776715589959,39.07,76183.48,7.2,0.30356,0.00014,22.02025]
[1776715590092,39.07,76183.48,7.2,0.30356,0.00014,22.02025]
[1776715590117,39.07,76183.48,7.2,0.30356,0.00014,22.02025]
[1776715590386,39.07,76183.48,7.2,0.30356,0.00014,22.02033]
[1776715592743,39.07,76186.07,7.2,0.30391,0.00014,22.0292]
[1776715592775,39.07,76186.07,7.2,0.30391,0.00014,22.0292]
[1776715593001,39.07,76186.07,7.2,0.30391,0.00014,22.0292]
[1776715593027,39.07,76186.07,7.2,0.30391,0.00014,22.0292]
[1776715596504,39.07,76186.11,7.2,0.30392,0.00014,22.02961]
[1776715596536,39.07,76186.11,7.2,0.30392,0.00014,22.02961]
[1776715596694,39.07,76186.11,7.2,0.30392,0.00014,22.02961]
[1776715596723,39.07,76186.11,7.2,0.30392,0.00014,22.02961]
[1776715598812,39.07,76186.07,7.2,0.30392,0.00014,22.02962]
[1776715598844,39.07,76186.07,7.2,0.30392,0.00014,22.02962]
[1776715599077,39.07,76186.07,7.2,0.30392,0.00014,22.02962]
[1776715599102,39.07,76186.07,7.2,0.30392,0.00014,22.02962]
[1776715601967,39.07,76185.03,7.2,0.30378,0.00014,22.02475]
[1776715602024,39.07,76185.03,7.2,0.30378,0.00014,22.02475]
[1776715602169,39.07,76185.03,7.2,0.30378,0.00014,22.02475]
[1776715602197,39.07,76185.03,7.2,0.30378,0.00014,22.02475]
[1776715605225,39.08,76187.93,7.2,0.3042,0.00014,22.03912]
[1776715605258,39.08,76187.64,7.2,0.30416,0.00014,22.03777]
[1776715605436,39.08,76187.64,7.2,0.30416,0.00014,22.03777]
[1776715605668,39.08,76187.64,7.2,0.30416,0.00014,22.03777]
[1776715605676,39.08,76187.64,7.2,0.30416,0.00014,22.03777]
[1776715605758,39.08,76187.64,7.2,0.30416,0.00014,22.03777]
[1776715607093,39.08,76194.73,7.2,0.30517,0.00014,22.07234]
[1776715607134,39.08,76202.73,7.2,0.30631,0.00014,22.11116]
[1776715608268,39.08,76202.8,7.2,0.30632,0.00014,22.11149]
[1776715608344,39.08,76202.8,7.2,0.30632,0.00014,22.11149]
[1776715608377,39.08,76202.8,7.2,0.30632,0.00014,22.11149]
[1776715608557,39.08,76202.8,7.2,0.30632,0.00014,22.11149]
[1776715608586,39.08,76202.8,7.2,0.30632,0.00014,22.11149]
[1776715610157,39.08,76203.45,7.2,0.30641,0.00014,22.11463]
[1776715610782,39.08,76204.12,7.2,0.30651,0.00014,22.11786]
[1776715611161,39.08,76204.12,7.2,0.30651,0.00014,22.11786]
[1776715611802,39.08,76207.4,7.2,0.30698,0.00014,22.13369]
[1776715611854,39.08,76207.4,7.2,0.30698,0.00014,22.13369]
[1776715611896,39.08,76207.4,7.2,0.30698,0.00014,22.13369]
[1776715612074,39.08,76207.4,7.2,0.30698,0.00014,22.13369]
[1776715612097,39.08,76207.4,7.2,0.30698,0.00014,22.13369]
[1776715612946,39.08,76208.65,7.2,0.30716,0.00014,22.1397]
[1776715613401,39.08,76203.76,7.2,0.30646,0.00014,22.11605]
[1776715613413,39.08,76203.76,7.2,0.30646,0.00014,22.11605]
[1776715614863,39.08,76205.26,7.2,0.30667,0.00014,22.12328]
[1776715614895,39.08,76205.26,7.2,0.30667,0.00014,22.12328]
[1776715615051,39.08,76205.26,7.2,0.30667,0.00014,22.12328]
[1776715615079,39.08,76205.26,7.2,0.30667,0.00014,22.12328]
[1776715615324,39.08,76209.07,7.2,0.30721,0.00014,22.14164]
[1776715615990,39.08,76209.07,7.2,0.30721,0.00014,22.14164]
[1776715616010,39.08,76209.07,7.2,0.30721,0.00014,22.14164]
[1776715616056,39.08,76209.07,7.2,0.30721,0.00014,22.14164]
[1776715616266,39.08,76209.28,7.2,0.30724,0.00014,22.14261]
[1776715616317,39.08,76209.28,7.2,0.30724,0.00014,22.14261]
[1776715616702,39.08,76209.28,7.2,0.30724,0.00014,22.14261]
[1776715617015,39.08,76209.28,7.2,0.30724,0.00014,22.14261]
[1776715617062,39.08,76209.28,7.2,0.30724,0.00014,22.14261]
[1776715617068,39.08,76233.06,7.2,0.31064,0.00014,22.25644]
[1776715617425,39.08,76233.06,7.2,0.31064,0.00014,22.25644]
[1776715617460,39.08,76233.06,7.2,0.31064,0.00014,22.25644]
[1776715617705,39.08,76233.06,7.2,0.31064,0.00014,22.25644]
[1776715617737,39.08,76233.06,7.2,0.31064,0.00014,22.25644]
[1776715620014,39.07,76234.67,7.2,0.31086,0.00014,22.26382]
[1776715620287,39.07,76235.19,7.2,0.31093,0.00014,22.26614]
[1776715620481,39.07,76235.19,7.2,0.31093,0.00014,22.26614]
[1776715620519,39.07,76235.19,7.2,0.31093,0.00014,22.26614]
[1776715620767,39.07,76235.19,7.2,0.31093,0.00014,22.26614]
[1776715620820,39.07,76235.19,7.2,0.31093,0.00014,22.26614]
[1776715623591,39.07,76234.67,7.2,0.31084,0.00014,22.26323]
[1776715623628,39.07,76234.67,7.2,0.31084,0.00014,22.26323]
[1776715623877,39.07,76234.67,7.2,0.31084,0.00014,22.26323]
[1776715623901,39.07,76234.67,7.2,0.31084,0.00014,22.26323]
[1776715624835,39.07,76234.55,7.2,0.31082,0.00014,22.26252]
[1776715627344,39.07,76237.24,7.2,0.3112,0.00014,22.275]
[1776715627378,39.07,76237.24,7.2,0.3112,0.00014,22.275]
[1776715627624,39.07,76237.24,7.2,0.3112,0.00014,22.275]
[1776715627646,39.07,76237.24,7.2,0.3112,0.00014,22.275]
[1776715630002,39.06,76237.26,7.2,0.31119,0.00014,22.27462]
[1776715630037,39.06,76237.26,7.2,0.31119,0.00014,22.27462]
[1776715630263,39.06,76236.73,7.2,0.31111,0.00014,22.27195]
[1776715630286,39.06,76236.73,7.2,0.31111,0.00014,22.27195]
[1776715636901,39.06,76235.93,7.2,0.31096,0.00014,22.26722]
[1776715638398,39.05,76226.18,7.2,0.30955,0.00014,22.22047]
[1776715639115,39.05,76233.52,7.2,0.3106,0.00014,22.25536]
[1776715639361,39.05,76233.52,7.2,0.3106,0.00014,22.25536]
[1776715642135,39.05,76236.07,7.2,0.31096,0.00014,22.2672]
[1776715642168,39.05,76236.07,7.2,0.31096,0.00014,22.2672]
[1776715642421,39.05,76236.01,7.2,0.31095,0.00014,22.26676]
[1776715642447,39.05,76236.01,7.2,0.31095,0.00014,22.26676]
[1776715643530,39.05,76236.2,7.2,0.31097,0.00014,22.26751]
[1776715644760,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715644772,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715644779,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715644810,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715644815,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715644878,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715644913,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715644981,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715645041,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715645183,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715645216,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715645222,39.05,76237.69,7.2,0.31118,0.00014,22.27443]
[1776715645157,39.05,76261.6,7.2,0.31461,0.00014,22.38705]
[1776715645379,39.05,76261.6,7.2,0.31461,0.00014,22.38705]
[1776715645381,39.05,76261.6,7.2,0.31461,0.00014,22.38705]
[1776715645427,39.05,76261.6,7.2,0.31461,0.00014,22.38705]
[1776715645470,39.05,76261.6,7.2,0.31461,0.00014,22.38705]
[1776715645639,39.05,76261.6,7.2,0.31461,0.00014,22.38705]
[1776715645903,39.05,76261.6,7.2,0.31461,0.00014,22.38705]
[1776715646078,39.05,76261.6,7.2,0.31461,0.00014,22.38705]
[1776715646297,39.05,76261.6,7.2,0.31461,0.00014,22.38705]
[1776715646164,39.05,76301.79,7.2,0.32043,0.00015,22.57303]
[1776715646471,39.05,76301.79,7.2,0.32043,0.00015,22.57303]
[1776715646593,39.05,76301.79,7.2,0.32043,0.00015,22.57303]
[1776715646834,39.05,76301.79,7.2,0.32043,0.00015,22.57303]
[1776715647171,39.05,76305.14,7.2,0.32091,0.00015,22.58823]
[1776715647388,39.05,76305.14,7.2,0.32091,0.00015,22.58823]
[1776715647780,39.05,76305.14,7.2,0.32091,0.00015,22.58823]
[1776715648698,39.05,76304.99,7.2,0.32089,0.00015,22.58745]
[1776715648723,39.05,76304.99,7.2,0.32089,0.00015,22.58745]
[1776715649185,39.04,76303.83,7.2,0.32072,0.00015,22.58205]
[1776715650694,39.05,76303.69,7.2,0.3207,0.00015,22.58148]
[1776715651716,39.05,76303.43,7.2,0.32064,0.00015,22.57649]
[1776715651917,39.05,76303.43,7.2,0.32064,0.00015,22.57649]
[1776715654139,39.05,76301.74,7.2,0.3204,0.00015,22.56891]
[1776715654230,39.05,76301.74,7.2,0.3204,0.00015,22.56891]
[1776715654272,39.05,76301.74,7.2,0.3204,0.00015,22.56891]
[1776715654522,39.05,76301.35,7.2,0.32034,0.00015,22.5672]
[1776715654546,39.05,76301.35,7.2,0.32034,0.00015,22.5672]
[1776715655754,39.05,76298.46,7.2,0.31993,0.00015,22.55405]
[1776715656233,39.05,76298.97,7.2,0.32,0.00015,22.55648]
[1776715656772,39.05,76298.97,7.2,0.32,0.00015,22.55648]
[1776715660960,39.05,76299.19,7.2,0.32002,0.00015,22.55715]
[1776715660968,39.05,76299.19,7.2,0.32002,0.00015,22.55715]
[1776715666304,39.04,76293.95,7.2,0.31924,0.00015,22.53243]
[1776715672346,39.04,76294.13,7.2,0.31924,0.00015,22.53256]
[1776715677381,39.03,76297.86,7.2,0.31976,0.00015,22.54909]
[1776715679678,39.03,76297.93,7.2,0.31976,0.00015,22.54916]
[1776715680321,39.03,76297.93,7.2,0.31976,0.00015,22.54916]
[1776715680349,39.03,76297.98,7.2,0.31977,0.00015,22.54926]
[1776715680368,39.03,76297.98,7.2,0.31977,0.00015,22.54926]
[1776715680402,39.03,76302.76,7.2,0.32046,0.00015,22.57115]
[1776715681996,39.03,76302.76,7.2,0.32046,0.00015,22.57115]
[1776715682026,39.03,76302.76,7.2,0.32046,0.00015,22.57115]
[1776715682286,39.03,76302.76,7.2,0.32046,0.00015,22.57115]
[1776715682317,39.03,76302.76,7.2,0.32046,0.00015,22.57115]
[1776715684033,39.03,76306.91,7.2,0.32107,0.00015,22.59025]
[1776715684036,39.03,76306.91,7.2,0.32107,0.00015,22.59025]
[1776715684085,39.03,76306.91,7.2,0.32107,0.00015,22.59025]
[1776715684554,39.03,76307.79,7.2,0.3212,0.00015,22.59439]
[1776715684556,39.03,76307.79,7.2,0.3212,0.00015,22.59439]
[1776715685106,39.03,76307.79,7.2,0.3212,0.00015,22.59439]
[1776715685145,39.03,76307.79,7.2,0.3212,0.00015,22.59439]
[1776715685387,39.03,76310.98,7.2,0.32167,0.00015,22.60895]
[1776715685412,39.03,76310.98,7.2,0.32167,0.00015,22.60895]
[1776715686271,39.03,76310.98,7.2,0.32167,0.00015,22.60895]
[1776715686527,39.03,76314.47,7.2,0.32218,0.00015,22.62484]
[1776715686807,39.03,76314.47,7.2,0.32218,0.00015,22.62484]
[1776715687693,39.03,76321.18,7.2,0.32316,0.00015,22.65523]
[1776715687785,39.03,76329.66,7.2,0.32439,0.00015,22.69342]
[1776715688540,39.03,76329.66,7.2,0.32439,0.00015,22.69342]
[1776715688715,39.03,76329.66,7.2,0.32439,0.00015,22.69342]
[1776715688761,39.03,76329.66,7.2,0.32439,0.00015,22.69342]
[1776715688910,39.03,76329.66,7.2,0.32439,0.00015,22.69342]
[1776715688938,39.03,76329.66,7.2,0.32439,0.00015,22.69342]
[1776715689433,39.03,76330.77,7.2,0.32455,0.00015,22.69838]
[1776715690489,39.03,76330.88,7.2,0.32457,0.00015,22.69887]
[1776715691923,39.03,76331.7,7.2,0.32469,0.00015,22.70253]
[1776715691961,39.03,76331.7,7.2,0.32469,0.00015,22.70253]
[1776715692084,39.03,76331.7,7.2,0.32469,0.00015,22.70253]
[1776715692110,39.03,76331.7,7.2,0.32469,0.00015,22.70253]
[1776715694690,39.03,76335.41,7.2,0.32523,0.00015,22.71908]
[1776715694726,39.03,76335.41,7.2,0.32523,0.00015,22.71908]
[1776715694981,39.03,76335.41,7.2,0.32523,0.00015,22.71908]
[1776715695012,39.03,76335.41,7.2,0.32523,0.00015,22.71908]
[1776715696438,39.03,76335.67,7.2,0.32526,0.00015,22.72016]
[1776715697135,39.03,76335.67,7.2,0.32526,0.00015,22.72016]
[1776715697139,39.03,76335.67,7.2,0.32526,0.00015,22.72016]
[1776715697400,39.03,76334.86,7.2,0.32514,0.00015,22.71645]
[1776715697406,39.03,76334.86,7.2,0.32514,0.00015,22.71645]
[1776715697590,39.03,76334.86,7.2,0.32514,0.00015,22.71645]
[1776715697627,39.03,76334.86,7.2,0.32514,0.00015,22.71645]
[1776715697888,39.03,76334.86,7.2,0.32514,0.00015,22.71645]
[1776715697914,39.03,76334.86,7.2,0.32514,0.00015,22.71645]
[1776715698148,39.03,76334.86,7.2,0.32514,0.00015,22.71645]
[1776715700450,39.03,76330.1,7.2,0.32444,0.00015,22.69503]
[1776715700489,39.03,76330.1,7.2,0.32444,0.00015,22.69503]
[1776715700694,39.03,76330.1,7.2,0.32444,0.00015,22.69503]
[1776715700724,39.03,76330.1,7.2,0.32444,0.00015,22.69503]
[1776715701344,39.03,76330.1,7.2,0.32444,0.00015,22.69503]
[1776715701577,39.03,76328.93,7.2,0.32427,0.00015,22.68972]
[1776715703558,39.03,76327.77,7.2,0.3241,0.00015,22.68448]
[1776715703602,39.03,76327.77,7.2,0.3241,0.00015,22.68448]
[1776715703852,39.03,76327.77,7.2,0.3241,0.00015,22.68448]
[1776715703886,39.03,76327.77,7.2,0.3241,0.00015,22.68448]
[1776715704818,39.03,76327.56,7.2,0.32407,0.00015,22.68349]
[1776715704851,39.03,76327.56,7.2,0.32407,0.00015,22.68349]
[1776715704856,39.03,76327.56,7.2,0.32407,0.00015,22.68349]
[1776715705254,39.03,76327.56,7.2,0.32407,0.00015,22.68349]
[1776715705274,39.03,76327.56,7.2,0.32407,0.00015,22.68349]
[1776715705790,39.03,76328.24,7.2,0.32417,0.00015,22.68653]
[1776715705798,39.03,76328.24,7.2,0.32417,0.00015,22.68653]
[1776715706081,39.03,76328.24,7.2,0.32417,0.00015,22.68653]
[1776715706087,39.03,76328.24,7.2,0.32417,0.00015,22.68653]
[1776715706462,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715706785,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715706811,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715706822,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715706858,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715706935,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715707083,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715707108,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715707110,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715707120,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715707257,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715707321,39.03,76326.63,7.2,0.32393,0.00015,22.67926]
[1776715707471,39.03,76326.76,7.2,0.32395,0.00015,22.67983]
[1776715708183,39.03,76326.76,7.2,0.32395,0.00015,22.67983]
[1776715708266,39.03,76326.76,7.2,0.32395,0.00015,22.67983]
[1776715708276,39.03,76326.76,7.2,0.32395,0.00015,22.67983]
[1776715708793,39.03,76328.52,7.2,0.32421,0.00015,22.68773]
[1776715709825,39.03,76329.13,7.2,0.32429,0.00015,22.69045]
[1776715709861,39.03,76329.13,7.2,0.32429,0.00015,22.69045]
[1776715710079,39.03,76329.13,7.2,0.32429,0.00015,22.69045]
[1776715710095,39.03,76329.13,7.2,0.32429,0.00015,22.69045]
[1776715710120,39.03,76329.13,7.2,0.32429,0.00015,22.69045]
[1776715710249,39.03,76329.13,7.2,0.32429,0.00015,22.69045]
[1776715712889,39.03,76328.0,7.2,0.3241,0.00015,22.68145]
[1776715712919,39.03,76328.0,7.2,0.3241,0.00015,22.68145]
[1776715713132,39.03,76328.0,7.2,0.3241,0.00015,22.68145]
[1776715713158,39.03,76328.0,7.2,0.3241,0.00015,22.68145]
[1776715714725,39.03,76328.08,7.2,0.32411,0.00015,22.68177]
[1776715715297,39.03,76328.08,7.2,0.32411,0.00015,22.68177]
[1776715716249,39.03,76328.18,7.2,0.32413,0.00015,22.68218]
[1776715716351,39.03,76328.18,7.2,0.32413,0.00015,22.68218]
[1776715716389,39.03,76324.19,7.2,0.32354,0.00015,22.66418]
[1776715716543,39.03,76324.19,7.2,0.32354,0.00015,22.66418]
[1776715716570,39.03,76324.19,7.2,0.32354,0.00015,22.66418]
[1776715716791,39.03,76324.19,7.2,0.32354,0.00015,22.66418]
[1776715716904,39.03,76324.19,7.2,0.32354,0.00015,22.66418]
[1776715716955,39.03,76324.19,7.2,0.32354,0.00015,22.66418]
[1776715717305,39.03,76324.19,7.2,0.32354,0.00015,22.66418]
[1776715717341,39.03,76324.19,7.2,0.32354,0.00015,22.66418]
[1776715717617,39.03,76324.06,7.2,0.32352,0.00015,22.66359]
[1776715717623,39.03,76324.06,7.2,0.32352,0.00015,22.66359]
[1776715719154,39.03,76323.85,7.2,0.32349,0.00015,22.66264]
[1776715719191,39.03,76323.85,7.2,0.32349,0.00015,22.66264]
[1776715719445,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715719475,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715719556,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715719584,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715720026,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715720039,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715720369,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715720378,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715720607,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715720629,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715720912,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715720937,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715721319,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715721340,39.03,76323.22,7.2,0.3234,0.00015,22.6598]
[1776715721718,39.03,76323.16,7.2,0.32339,0.00015,22.65953]
[1776715722263,39.03,76323.16,7.2,0.32339,0.00015,22.65953]
[1776715722310,39.03,76323.16,7.2,0.32339,0.00015,22.65953]
[1776715722559,39.03,76323.98,7.2,0.32351,0.00015,22.66323]
[1776715722585,39.03,76323.98,7.2,0.32351,0.00015,22.66323]
[1776715723738,39.03,76323.87,7.2,0.3235,0.00015,22.66274]
[1776715723746,39.03,76323.87,7.2,0.3235,0.00015,22.66274]
[1776715723853,39.03,76323.87,7.2,0.3235,0.00015,22.66274]
[1776715723869,39.03,76323.87,7.2,0.3235,0.00015,22.66274]
[1776715724223,39.03,76323.87,7.2,0.3235,0.00015,22.66274]
[1776715724229,39.03,76323.87,7.2,0.3235,0.00015,22.66274]
[1776715724454,39.03,76323.69,7.2,0.32347,0.00015,22.66193]
[1776715724458,39.03,76323.69,7.2,0.32347,0.00015,22.66193]
[1776715724713,39.03,76323.69,7.2,0.32347,0.00015,22.66193]
[1776715724716,39.03,76323.69,7.2,0.32347,0.00015,22.66193]
[1776715725093,39.03,76323.69,7.2,0.32347,0.00015,22.66193]
[1776715725174,39.03,76323.69,7.2,0.32347,0.00015,22.66193]
[1776715725379,39.03,76323.66,7.2,0.32347,0.00015,22.66179]
[1776715725411,39.03,76323.66,7.2,0.32347,0.00015,22.66179]
[1776715725591,39.03,76323.66,7.2,0.32347,0.00015,22.66179]
[1776715725614,39.03,76323.66,7.2,0.32347,0.00015,22.66179]
[1776715725677,39.03,76323.66,7.2,0.32347,0.00015,22.66179]
[1776715725782,39.03,76323.66,7.2,0.32347,0.00015,22.66179]
[1776715729083,39.03,76323.18,7.2,0.3234,0.00015,22.65963]
[1776715729114,39.03,76323.18,7.2,0.3234,0.00015,22.65963]
[1776715729225,39.03,76323.18,7.2,0.3234,0.00015,22.65963]
[1776715729234,39.03,76323.18,7.2,0.3234,0.00015,22.65963]
[1776715729268,39.03,76323.18,7.2,0.3234,0.00015,22.65963]
[1776715729296,39.03,76323.18,7.2,0.3234,0.00015,22.65963]
[1776715729692,39.03,76323.19,7.2,0.3234,0.00015,22.65969]
[1776715729752,39.03,76323.19,7.2,0.3234,0.00015,22.65969]
[1776715730038,39.03,76323.19,7.2,0.3234,0.00015,22.65969]
[1776715730042,39.03,76323.19,7.2,0.3234,0.00015,22.65969]
[1776715730216,39.03,76323.19,7.2,0.3234,0.00015,22.65969]
[1776715730312,39.03,76323.19,7.2,0.3234,0.00015,22.65969]
[1776715730484,39.03,76324.71,7.2,0.32362,0.00015,22.66655]
[1776715730519,39.03,76324.71,7.2,0.32362,0.00015,22.66655]
[1776715730563,39.03,76324.71,7.2,0.32362,0.00015,22.66655]
[1776715730735,39.03,76324.71,7.2,0.32362,0.00015,22.66655]
[1776715730758,39.03,76324.71,7.2,0.32362,0.00015,22.66655]
[1776715731842,39.03,76330.31,7.2,0.32444,0.00015,22.69176]
[1776715731843,39.03,76330.31,7.2,0.32444,0.00015,22.69176]
[1776715731879,39.03,76330.31,7.2,0.32444,0.00015,22.69176]
[1776715732022,39.03,76330.31,7.2,0.32444,0.00015,22.69176]
[1776715732045,39.03,76330.31,7.2,0.32444,0.00015,22.69176]
[1776715735607,39.02,76334.87,7.2,0.3251,0.00015,22.71209]
[1776715735640,39.02,76334.87,7.2,0.3251,0.00015,22.71209]
[1776715735773,39.02,76334.87,7.2,0.3251,0.00015,22.71209]
[1776715735798,39.02,76334.87,7.2,0.3251,0.00015,22.71209]
[1776715736714,39.02,76334.78,7.2,0.32509,0.00015,22.71165]
[1776715737141,39.02,76334.78,7.2,0.32509,0.00015,22.71165]
[1776715737258,39.02,76334.78,7.2,0.32509,0.00015,22.71165]
[1776715737641,39.02,76332.98,7.2,0.32482,0.00015,22.70354]
[1776715737644,39.02,76332.98,7.2,0.32482,0.00015,22.70354]
[1776715737839,39.02,76332.98,7.2,0.32482,0.00015,22.70354]
[1776715737864,39.02,76332.98,7.2,0.32482,0.00015,22.70354]
[1776715737900,39.02,76332.98,7.2,0.32482,0.00015,22.70354]
[1776715738136,39.02,76332.98,7.2,0.32482,0.00015,22.70354]
[1776715738162,39.02,76332.98,7.2,0.32482,0.00015,22.70354]
[1776715739909,39.02,76330.03,7.2,0.32439,0.00015,22.69024]
[1776715740160,39.02,76330.03,7.2,0.32439,0.00015,22.69024]
[1776715740175,39.02,76330.03,7.2,0.32439,0.00015,22.69024]
[1776715740233,39.02,76330.03,7.2,0.32439,0.00015,22.69024]
[1776715741021,39.02,76330.01,7.2,0.32438,0.00015,22.69014]
[1776715741041,39.02,76330.01,7.2,0.32438,0.00015,22.69014]
[1776715741133,39.02,76321.04,7.2,0.32307,0.00015,22.64968]
[1776715741567,39.02,76321.04,7.2,0.32307,0.00015,22.64968]
[1776715741614,39.02,76321.04,7.2,0.32307,0.00015,22.64968]
[1776715741799,39.02,76321.04,7.2,0.32307,0.00015,22.64968]
[1776715741830,39.02,76321.04,7.2,0.32307,0.00015,22.64968]
[1776715741842,39.02,76321.04,7.2,0.32307,0.00015,22.64968]
[1776715742313,39.02,76321.04,7.2,0.32307,0.00015,22.64968]
[1776715742345,39.02,76321.04,7.2,0.32307,0.00015,22.64968]
[1776715743559,39.02,76314.77,7.2,0.32216,0.00015,22.62133]
[1776715743900,39.02,76314.77,7.2,0.32216,0.00015,22.62133]
[1776715743927,39.02,76314.77,7.2,0.32216,0.00015,22.62133]
[1776715743961,39.02,76314.77,7.2,0.32216,0.00015,22.62133]
[1776715744171,39.02,76314.77,7.2,0.32216,0.00015,22.62133]
[1776715744195,39.02,76314.77,7.2,0.32216,0.00015,22.62133]
[1776715745042,39.02,76314.74,7.2,0.32216,0.00015,22.62123]
[1776715746783,39.02,76314.39,7.2,0.32211,0.00015,22.61972]
[1776715746825,39.02,76314.39,7.2,0.32211,0.00015,22.61972]
[1776715747053,39.02,76314.39,7.2,0.32211,0.00015,22.61972]
[1776715747075,39.02,76314.39,7.2,0.32211,0.00015,22.61972]
[1776715748283,39.02,76314.39,7.2,0.32211,0.00015,22.61975]
[1776715748664,39.03,76314.39,7.2,0.32211,0.00015,22.61979]
[1776715748677,39.03,76314.39,7.2,0.32211,0.00015,22.61979]
[1776715749931,39.03,76313.68,7.2,0.32201,0.00015,22.6166]
[1776715750051,39.03,76313.68,7.2,0.32201,0.00015,22.6166]
[1776715750088,39.03,76313.68,7.2,0.32201,0.00015,22.6166]
[1776715750259,39.03,76313.68,7.2,0.32201,0.00015,22.6166]
[1776715750282,39.03,76313.68,7.2,0.32201,0.00015,22.6166]
[1776715750287,39.03,76313.68,7.2,0.32201,0.00015,22.6166]
[1776715750302,39.03,76313.68,7.2,0.32201,0.00015,22.6166]
[1776715750726,39.03,76312.98,7.2,0.32191,0.00015,22.61346]
[1776715750739,39.03,76312.98,7.2,0.32191,0.00015,22.61346]
[1776715751012,39.03,76312.98,7.2,0.32191,0.00015,22.61346]
[1776715751070,39.03,76312.98,7.2,0.32191,0.00015,22.61346]
[1776715751511,39.03,76312.47,7.2,0.32184,0.00015,22.61118]
[1776715751516,39.03,76312.47,7.2,0.32184,0.00015,22.61118]
[1776715751867,39.03,76312.47,7.2,0.32184,0.00015,22.61118]
[1776715751871,39.03,76312.47,7.2,0.32184,0.00015,22.61118]
[1776715752334,39.03,76312.47,7.2,0.32184,0.00015,22.61118]
[1776715752405,39.03,76312.47,7.2,0.32184,0.00015,22.61122]
[1776715752738,39.03,76312.47,7.2,0.32184,0.00015,22.61122]
[1776715752748,39.03,76312.47,7.2,0.32184,0.00015,22.61122]
[1776715753352,39.03,76312.47,7.2,0.32184,0.00015,22.61122]
[1776715753387,39.03,76312.47,7.2,0.32184,0.00015,22.61122]
[1776715753501,39.03,76312.44,7.2,0.32184,0.00015,22.61112]
[1776715753511,39.03,76312.44,7.2,0.32184,0.00015,22.61112]
[1776715753538,39.03,76312.44,7.2,0.32184,0.00015,22.61112]
[1776715753560,39.03,76312.44,7.2,0.32184,0.00015,22.61112]
[1776715753740,39.03,76312.44,7.2,0.32184,0.00015,22.61112]
[1776715753799,39.03,76312.44,7.2,0.32184,0.00015,22.61112]
[1776715754223,39.03,76312.44,7.2,0.32184,0.00015,22.61112]
[1776715754275,39.03,76312.44,7.2,0.32184,0.00015,22.61112]
[1776715755041,39.03,76312.44,7.2,0.32184,0.00015,22.61116]
[1776715755057,39.03,76312.44,7.2,0.32184,0.00015,22.61116]
[1776715755416,39.03,76312.4,7.2,0.32183,0.00015,22.61102]
[1776715755425,39.03,76312.4,7.2,0.32183,0.00015,22.61102]
[1776715755828,39.03,76312.4,7.2,0.32183,0.00015,22.61102]
[1776715755849,39.03,76312.4,7.2,0.32183,0.00015,22.61102]
[1776715756011,39.03,76312.4,7.2,0.32183,0.00015,22.61102]
[1776715756019,39.03,76312.4,7.2,0.32183,0.00015,22.61102]
[1776715756220,39.03,76312.4,7.2,0.32183,0.00015,22.61102]
[1776715756311,39.03,76312.4,7.2,0.32183,0.00015,22.61102]
[1776715756661,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715756680,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715756696,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715756700,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715756834,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715756857,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715756859,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715756868,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715757151,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715757155,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715757218,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715757270,39.03,76312.72,7.2,0.32188,0.00015,22.61252]
[1776715757536,39.03,76312.04,7.2,0.32178,0.00015,22.60946]
[1776715757545,39.03,76312.04,7.2,0.32178,0.00015,22.60946]
[1776715757923,39.03,76312.04,7.2,0.32178,0.00015,22.60946]
[1776715757937,39.03,76312.04,7.2,0.32178,0.00015,22.60946]
[1776715758168,39.03,76312.04,7.2,0.32178,0.00015,22.60946]
[1776715758186,39.03,76312.04,7.2,0.32178,0.00015,22.60946]
[1776715758546,39.03,76312.04,7.2,0.32178,0.00015,22.60951]
[1776715758772,39.03,76312.04,7.2,0.32178,0.00015,22.60951]
[1776715758778,39.03,76312.04,7.2,0.32178,0.00015,22.60951]
[1776715759038,39.03,76312.04,7.2,0.32178,0.00015,22.60951]
[1776715759071,39.03,76312.04,7.2,0.32178,0.00015,22.60951]
[1776715759325,39.03,76312.04,7.2,0.32178,0.00015,22.60951]
[1776715759356,39.03,76312.04,7.2,0.32178,0.00015,22.60951]
[1776715759582,39.03,76312.04,7.2,0.32179,0.00015,22.60955]
[1776715759636,39.03,76312.04,7.2,0.32179,0.00015,22.60955]
[1776715760007,39.03,76312.04,7.2,0.32179,0.00015,22.60955]
[1776715760023,39.03,76312.04,7.2,0.32179,0.00015,22.60955]
[1776715762428,39.03,76310.18,7.2,0.32152,0.00015,22.60121]
[1776715762462,39.03,76310.18,7.2,0.32152,0.00015,22.60121]
[1776715762737,39.03,76310.18,7.2,0.32152,0.00015,22.60121]
[1776715762766,39.03,76310.18,7.2,0.32152,0.00015,22.60121]
[1776715765041,39.03,76310.03,7.2,0.3215,0.00015,22.60057]
[1776715765046,39.03,76310.03,7.2,0.3215,0.00015,22.60057]
[1776715765686,39.03,76307.59,7.2,0.32115,0.00015,22.58955]
[1776715765720,39.03,76307.59,7.2,0.32115,0.00015,22.58955]
[1776715765882,39.03,76307.59,7.2,0.32115,0.00015,22.58955]
[1776715765903,39.03,76307.59,7.2,0.32115,0.00015,22.58955]
[1776715768446,39.03,76308.55,7.2,0.32129,0.00015,22.59409]
[1776715768480,39.03,76308.55,7.2,0.32129,0.00015,22.59409]
[1776715768703,39.03,76308.55,7.2,0.32129,0.00015,22.59409]
[1776715768728,39.03,76308.55,7.2,0.32129,0.00015,22.59409]
[1776715769259,39.03,76308.55,7.2,0.32129,0.00015,22.59409]
[1776715771554,39.03,76311.12,7.2,0.32165,0.00015,22.60205]
[1776715771583,39.03,76311.12,7.2,0.32165,0.00015,22.60205]
[1776715771722,39.03,76311.12,7.2,0.32165,0.00015,22.60205]
[1776715771749,39.03,76311.12,7.2,0.32165,0.00015,22.60205]
[1776715774569,39.03,76311.09,7.2,0.32165,0.00015,22.60203]
[1776715774600,39.03,76311.09,7.2,0.32165,0.00015,22.60203]
[1776715774825,39.03,76311.09,7.2,0.32165,0.00015,22.60203]
[1776715774861,39.03,76311.09,7.2,0.32165,0.00015,22.60203]
[1776715777783,39.03,76312.04,7.2,0.32179,0.00015,22.60646]
[1776715777831,39.03,76312.04,7.2,0.32179,0.00015,22.60646]
[1776715778051,39.03,76312.04,7.2,0.32179,0.00015,22.60646]
[1776715778076,39.03,76312.04,7.2,0.32179,0.00015,22.60646]
[1776715781383,39.03,76318.91,7.2,0.32279,0.00015,22.63768]
[1776715781427,39.03,76318.91,7.2,0.32279,0.00015,22.63768]
[1776715781557,39.03,76319.34,7.2,0.32285,0.00015,22.63964]
[1776715781579,39.03,76319.34,7.2,0.32285,0.00015,22.63964]
[1776715783843,39.03,76318.97,7.2,0.3228,0.00015,22.63798]
[1776715783889,39.03,76318.97,7.2,0.3228,0.00015,22.63798]
[1776715784130,39.03,76318.97,7.2,0.3228,0.00015,22.63798]
[1776715784155,39.03,76318.97,7.2,0.3228,0.00015,22.63798]
[1776715786457,39.04,76316.12,7.2,0.32239,0.00015,22.62509]
[1776715786940,39.04,76316.12,7.2,0.32239,0.00015,22.62509]
[1776715786971,39.04,76316.12,7.2,0.32239,0.00015,22.62509]
[1776715787046,39.04,76316.12,7.2,0.32239,0.00015,22.62509]
[1776715787354,39.03,76304.78,7.2,0.32073,0.00015,22.57347]
[1776715787502,39.03,76304.78,7.2,0.32073,0.00015,22.57347]
[1776715788023,39.03,76304.78,7.2,0.32073,0.00015,22.57347]
[1776715788189,39.04,76294.23,7.2,0.3192,0.00015,22.5252]
[1776715790560,39.04,76293.08,7.2,0.31904,0.00015,22.52013]
[1776715790596,39.04,76293.08,7.2,0.31904,0.00015,22.52013]
[1776715790812,39.04,76293.08,7.2,0.31904,0.00015,22.52013]
[1776715790836,39.04,76293.08,7.2,0.31904,0.00015,22.52013]
[1776715791965,39.04,76288.66,7.2,0.31841,0.00014,22.49989]
[1776715792218,39.04,76286.93,7.2,0.31816,0.00014,22.49204]
[1776715793006,39.04,76286.93,7.2,0.31816,0.00014,22.49204]
[1776715795022,39.04,76279.0,7.2,0.31701,0.00014,22.45523]
[1776715797960,39.04,76286.8,7.2,0.31813,0.00014,22.49109]
[1776715800420,39.03,76291.66,7.2,0.31883,0.00015,22.51329]
[1776715800466,39.03,76292.37,7.2,0.31893,0.00015,22.51645]
[1776715800480,39.03,76292.37,7.2,0.31893,0.00015,22.51645]
[1776715801280,39.03,76298.04,7.2,0.31975,0.00015,22.54261]
[1776715805729,39.04,76302.22,7.2,0.32037,0.00015,22.56211]
[1776715805841,39.04,76302.22,7.2,0.32037,0.00015,22.56211]
[1776715805955,39.04,76302.22,7.2,0.32037,0.00015,22.56211]
[1776715805980,39.04,76302.22,7.2,0.32037,0.00015,22.56211]
[1776715806201,39.04,76302.22,7.2,0.32037,0.00015,22.56211]
[1776715806386,39.04,76302.22,7.2,0.32037,0.00015,22.56211]
[1776715806419,39.04,76302.22,7.2,0.32037,0.00015,22.56211]
[1776715808719,39.04,76309.7,7.2,0.32147,0.00015,22.5964]
[1776715808756,39.04,76309.7,7.2,0.32147,0.00015,22.5964]
[1776715809035,39.04,76309.7,7.2,0.32147,0.00015,22.5964]
[1776715809061,39.04,76309.7,7.2,0.32147,0.00015,22.5964]
[1776715811427,39.04,76309.85,7.2,0.32149,0.00015,22.59718]
[1776715811462,39.04,76309.65,7.2,0.32147,0.00015,22.59632]
[1776715811669,39.04,76309.65,7.2,0.32147,0.00015,22.59632]
[1776715811694,39.04,76309.65,7.2,0.32147,0.00015,22.59632]
[1776715814834,39.04,76310.05,7.2,0.32153,0.00015,22.59828]
[1776715814866,39.04,76310.05,7.2,0.32153,0.00015,22.59828]
[1776715815132,39.04,76310.05,7.2,0.32153,0.00015,22.59828]
[1776715815161,39.04,76310.05,7.2,0.32153,0.00015,22.59828]
[1776715815718,39.04,76312.13,7.2,0.32183,0.00015,22.60779]
[1776715818092,39.04,76312.51,7.2,0.32189,0.00015,22.60959]
[1776715818124,39.04,76312.51,7.2,0.32189,0.00015,22.60959]
[1776715818305,39.04,76312.51,7.2,0.32189,0.00015,22.60959]
[1776715818330,39.04,76312.51,7.2,0.32189,0.00015,22.60959]
[1776715820953,39.04,76310.62,7.2,0.32162,0.00015,22.60108]
[1776715820988,39.04,76310.62,7.2,0.32162,0.00015,22.60108]
[1776715821193,39.04,76310.62,7.2,0.32162,0.00015,22.60108]
[1776715821221,39.04,76310.62,7.2,0.32162,0.00015,22.60108]
[1776715824411,39.04,76310.72,7.2,0.32164,0.00015,22.60171]
[1776715824441,39.04,76310.72,7.2,0.32164,0.00015,22.60171]
[1776715824598,39.04,76310.72,7.2,0.32164,0.00015,22.60171]
[1776715824619,39.04,76310.72,7.2,0.32164,0.00015,22.60171]
[1776715827322,39.04,76310.72,7.2,0.32164,0.00015,22.60175]
[1776715827359,39.04,76310.72,7.2,0.32164,0.00015,22.60175]
[1776715827579,39.04,76310.72,7.2,0.32164,0.00015,22.60188]
[1776715827602,39.04,76310.72,7.2,0.32164,0.00015,22.60188]
[1776715830429,39.05,76311.05,7.2,0.32169,0.00015,22.60343]
[1776715830467,39.05,76311.05,7.2,0.32169,0.00015,22.60343]
[1776715830704,39.05,76311.35,7.2,0.32174,0.00015,22.60483]
[1776715830716,39.05,76311.35,7.2,0.32174,0.00015,22.60483]
[1776715836547,39.05,76315.47,7.2,0.32232,0.00015,22.6198]
[1776715836579,39.05,76315.47,7.2,0.32232,0.00015,22.6198]
[1776715836819,39.05,76315.47,7.2,0.32232,0.00015,22.6198]
[1776715836846,39.05,76315.47,7.2,0.32232,0.00015,22.6198]
[1776715839555,39.05,76315.39,7.2,0.32231,0.00015,22.61959]
[1776715839589,39.05,76315.39,7.2,0.32231,0.00015,22.61959]
[1776715839820,39.05,76315.39,7.2,0.32231,0.00015,22.61959]
[1776715839845,39.05,76315.39,7.2,0.32231,0.00015,22.61959]
[1776715843017,39.05,76315.05,7.2,0.32227,0.00015,22.61814]
[1776715843048,39.05,76315.05,7.2,0.32227,0.00015,22.61814]
[1776715843209,39.05,76315.05,7.2,0.32227,0.00015,22.61814]
[1776715843232,39.05,76315.05,7.2,0.32227,0.00015,22.61814]
[1776715845572,39.05,76314.45,7.2,0.32218,0.00015,22.61553]
[1776715845616,39.05,76314.45,7.2,0.32218,0.00015,22.61553]
[1776715845822,39.05,76314.45,7.2,0.32218,0.00015,22.61553]
[1776715845849,39.05,76314.45,7.2,0.32218,0.00015,22.61553]
[1776715849185,39.05,76313.64,7.2,0.32207,0.00015,22.61196]
[1776715849227,39.05,76313.64,7.2,0.32207,0.00015,22.61196]
[1776715849433,39.05,76313.64,7.2,0.32207,0.00015,22.61196]
[1776715849456,39.05,76313.64,7.2,0.32207,0.00015,22.61196]
[1776715851843,39.05,76313.98,7.2,0.32212,0.00015,22.61358]
[1776715851881,39.05,76313.98,7.2,0.32212,0.00015,22.61358]
[1776715852087,39.05,76313.98,7.2,0.32212,0.00015,22.61358]
[1776715852109,39.05,76313.98,7.2,0.32212,0.00015,22.61358]
[1776715855350,39.05,76313.35,7.2,0.32203,0.00015,22.61086]
[1776715855385,39.05,76313.35,7.2,0.32203,0.00015,22.61086]
[1776715855509,39.05,76307.63,7.2,0.3212,0.00015,22.58495]
[1776715855530,39.05,76307.63,7.2,0.3212,0.00015,22.58495]
[1776715857862,39.05,76306.23,7.2,0.321,0.00015,22.57864]
[1776715857894,39.05,76306.23,7.2,0.321,0.00015,22.57864]
[1776715858143,39.05,76306.23,7.2,0.321,0.00015,22.57864]
[1776715858170,39.05,76306.23,7.2,0.321,0.00015,22.57864]
[1776715861368,39.05,76307.03,7.2,0.32113,0.00015,22.58246]
[1776715861404,39.05,76307.03,7.2,0.32113,0.00015,22.58246]
[1776715861623,39.06,76307.58,7.2,0.32121,0.00015,22.58508]
[1776715861649,39.06,76307.58,7.2,0.32121,0.00015,22.58508]
[1776715864178,39.06,76307.56,7.2,0.32121,0.00015,22.58504]
[1776715864434,39.06,76307.56,7.2,0.32121,0.00015,22.58504]
[1776715864278,39.06,76307.6,7.2,0.32122,0.00015,22.58533]
[1776715867187,39.06,76307.54,7.2,0.32121,0.00015,22.58508]
[1776715867452,39.06,76307.54,7.2,0.32121,0.00015,22.58508]
[1776715870245,39.06,76306.0,7.2,0.32099,0.00015,22.57812]
[1776715870503,39.06,76306.0,7.2,0.32099,0.00015,22.57812]
[1776715873451,39.06,76306.0,7.2,0.32099,0.00015,22.57816]
[1776715873659,39.06,76305.8,7.2,0.32096,0.00015,22.5773]
[1776715876464,39.06,76305.73,7.2,0.32095,0.00015,22.57702]
[1776715876747,39.06,76306.0,7.2,0.32099,0.00015,22.57828]
[1776715879620,39.06,76306.78,7.2,0.32111,0.00015,22.5819]
[1776715879833,39.06,76306.78,7.2,0.32111,0.00015,22.5819]
[1776715882931,39.06,76306.78,7.2,0.32111,0.00015,22.58193]
[1776715883104,39.06,76306.78,7.2,0.32111,0.00015,22.58193]
[1776715888747,39.06,76305.03,7.2,0.32086,0.00015,22.57408]
[1776715895166,39.06,76312.31,7.2,0.3219,0.00015,22.60343]
[1776715895361,39.06,76312.31,7.2,0.3219,0.00015,22.60343]
[1776715895367,39.06,76312.31,7.2,0.3219,0.00015,22.60343]
[1776715895387,39.06,76312.31,7.2,0.3219,0.00015,22.60343]
[1776715895431,39.06,76312.31,7.2,0.3219,0.00015,22.60343]
[1776715896270,39.06,76312.31,7.2,0.3219,0.00015,22.60343]
[1776715896359,39.06,76312.31,7.2,0.3219,0.00015,22.60343]
[1776715896366,39.06,76312.31,7.2,0.3219,0.00015,22.60343]
[1776715896697,39.06,76313.61,7.2,0.32209,0.00015,22.60936]
[1776715896844,39.06,76313.61,7.2,0.32209,0.00015,22.60936]
[1776715896851,39.06,76313.61,7.2,0.32209,0.00015,22.60936]
[1776715897018,39.06,76313.61,7.2,0.32209,0.00015,22.60936]
[1776715897033,39.06,76313.61,7.2,0.32209,0.00015,22.60936]
[1776715897120,39.06,76327.2,7.2,0.32407,0.00015,22.67076]
[1776715898076,39.06,76327.2,7.2,0.32407,0.00015,22.67076]
[1776715898107,39.06,76327.2,7.2,0.32407,0.00015,22.67076]
[1776715898360,39.06,76327.2,7.2,0.32407,0.00015,22.67076]
[1776715898393,39.06,76327.2,7.2,0.32407,0.00015,22.67076]
[1776715899746,39.06,76333.41,7.2,0.32497,0.00015,22.69856]
[1776715901688,39.06,76333.24,7.2,0.32495,0.00015,22.6977]
[1776715901739,39.06,76333.24,7.2,0.32495,0.00015,22.6977]
[1776715901905,39.06,76333.24,7.2,0.32495,0.00015,22.6977]
[1776715901929,39.06,76333.24,7.2,0.32495,0.00015,22.6977]
[1776715904647,39.06,76333.05,7.2,0.32491,0.00015,22.69671]
[1776715904684,39.06,76333.05,7.2,0.32491,0.00015,22.69671]
[1776715904930,39.06,76333.05,7.2,0.32491,0.00015,22.69671]
[1776715904957,39.06,76333.05,7.2,0.32491,0.00015,22.69671]
[1776715905652,39.06,76334.52,7.2,0.32513,0.00015,22.70325]
[1776715905698,39.06,76334.52,7.2,0.32513,0.00015,22.70325]
[1776715905932,39.06,76334.52,7.2,0.32513,0.00015,22.70325]
[1776715905958,39.06,76334.52,7.2,0.32513,0.00015,22.70325]
[1776715907587,39.06,76340.96,7.2,0.32606,0.00015,22.7319]
[1776715907611,39.06,76340.96,7.2,0.32606,0.00015,22.7319]
[1776715907650,39.06,76340.96,7.2,0.32606,0.00015,22.7319]
[1776715907907,39.06,76340.96,7.2,0.32606,0.00015,22.7319]
[1776715907938,39.06,76340.96,7.2,0.32606,0.00015,22.7319]
[1776715910210,39.06,76341.3,7.2,0.32611,0.00015,22.73334]
[1776715911227,39.06,76341.34,7.2,0.32611,0.00015,22.73337]
[1776715913524,39.05,76352.61,7.2,0.32776,0.00015,22.78324]
[1776715913564,39.05,76352.61,7.2,0.32776,0.00015,22.78324]
[1776715913900,39.05,76355.52,7.2,0.32818,0.00015,22.79599]
[1776715913932,39.05,76355.52,7.2,0.32818,0.00015,22.79599]
[1776715913948,39.05,76355.52,7.2,0.32818,0.00015,22.79599]
[1776715914527,39.05,76355.52,7.2,0.32818,0.00015,22.79599]
[1776715914569,39.05,76355.52,7.2,0.32818,0.00015,22.79599]
[1776715914791,39.05,76357.09,7.2,0.3284,0.00015,22.8028]
[1776715914818,39.05,76357.09,7.2,0.3284,0.00015,22.8028]
[1776715914912,39.05,76357.09,7.2,0.3284,0.00015,22.8028]
[1776715916468,39.05,76356.74,7.2,0.32835,0.00015,22.80113]
[1776715917036,39.05,76356.34,7.2,0.32829,0.00015,22.79925]
[1776715917068,39.05,76356.34,7.2,0.32829,0.00015,22.79925]
[1776715917286,39.05,76356.34,7.2,0.32829,0.00015,22.79925]
[1776715917328,39.05,76356.34,7.2,0.32829,0.00015,22.79925]
[1776715920093,39.05,76356.04,7.2,0.32824,0.00015,22.7978]
[1776715920130,39.05,76356.04,7.2,0.32824,0.00015,22.7978]
[1776715920371,39.05,76356.04,7.2,0.32824,0.00015,22.7978]
[1776715920395,39.05,76356.04,7.2,0.32824,0.00015,22.7978]
[1776715922805,39.04,76358.23,7.2,0.32854,0.00015,22.80689]
[1776715922840,39.04,76358.23,7.2,0.32854,0.00015,22.80689]
[1776715923041,39.04,76358.23,7.2,0.32854,0.00015,22.80689]
[1776715923074,39.04,76358.23,7.2,0.32854,0.00015,22.80689]
[1776715924888,39.04,76357.89,7.2,0.32848,0.00015,22.80516]
[1776715926345,39.04,76356.37,7.2,0.32825,0.00015,22.79833]
[1776715928973,39.04,76355.84,7.2,0.32816,0.00015,22.79567]
[1776715929006,39.04,76355.84,7.2,0.32816,0.00015,22.79567]
[1776715929220,39.04,76355.84,7.2,0.32816,0.00015,22.79567]
[1776715929247,39.04,76355.84,7.2,0.32816,0.00015,22.79567]
[1776715931929,39.04,76355.98,7.2,0.32818,0.00015,22.79619]
[1776715931961,39.04,76355.98,7.2,0.32818,0.00015,22.79619]
[1776715932185,39.04,76355.98,7.2,0.32818,0.00015,22.79619]
[1776715932207,39.04,76355.98,7.2,0.32818,0.00015,22.79619]
[1776715935042,39.03,76357.11,7.2,0.32833,0.00015,22.80065]
[1776715935074,39.03,76357.11,7.2,0.32833,0.00015,22.80065]
[1776715935079,39.03,76357.11,7.2,0.32833,0.00015,22.80065]
[1776715935317,39.03,76357.11,7.2,0.32833,0.00015,22.80065]
[1776715935342,39.03,76357.11,7.2,0.32833,0.00015,22.80065]
[1776715938098,39.03,76360.3,7.2,0.32878,0.00015,22.81439]
[1776715938127,39.03,76360.3,7.2,0.32878,0.00015,22.81439]
[1776715938365,39.03,76360.3,7.2,0.32878,0.00015,22.81439]
[1776715938391,39.03,76360.3,7.2,0.32878,0.00015,22.81439]
[1776715939253,39.03,76360.56,7.2,0.32882,0.00015,22.81542]
[1776715941359,39.03,76360.31,7.2,0.32877,0.00015,22.81409]
[1776715941396,39.03,76360.31,7.2,0.32877,0.00015,22.81409]
[1776715941556,39.03,76360.31,7.2,0.32877,0.00015,22.81409]
[1776715941580,39.03,76360.31,7.2,0.32877,0.00015,22.81409]
[1776715944465,39.03,76359.95,7.2,0.32871,0.00015,22.81217]
[1776715944502,39.03,76359.95,7.2,0.32871,0.00015,22.81217]
[1776715944635,39.03,76359.8,7.2,0.32868,0.00015,22.8114]
[1776715944665,39.03,76359.8,7.2,0.32868,0.00015,22.8114]
[1776715947273,39.02,76360.13,7.2,0.32872,0.00015,22.81263]
[1776715947308,39.02,76360.13,7.2,0.32872,0.00015,22.81263]
[1776715947532,39.02,76360.13,7.2,0.32872,0.00015,22.81263]
[1776715947556,39.02,76360.13,7.2,0.32872,0.00015,22.81263]
[1776715950433,39.02,76360.3,7.2,0.32874,0.00015,22.81306]
[1776715950468,39.02,76360.3,7.2,0.32874,0.00015,22.81306]
[1776715950682,39.02,76360.21,7.2,0.32872,0.00015,22.81255]
[1776715950705,39.02,76360.21,7.2,0.32872,0.00015,22.81255]
[1776715953742,39.02,76360.3,7.2,0.3287,0.00015,22.80878]
[1776715953775,39.02,76360.3,7.2,0.3287,0.00015,22.80878]
[1776715954011,39.02,76360.3,7.2,0.3287,0.00015,22.80878]
[1776715954043,39.02,76360.3,7.2,0.3287,0.00015,22.80878]
[1776715956955,39.01,76360.6,7.2,0.32873,0.00015,22.80978]
[1776715956985,39.01,76360.6,7.2,0.32873,0.00015,22.80978]
[1776715957187,39.01,76360.6,7.2,0.32873,0.00015,22.80978]
[1776715957218,39.01,76360.6,7.2,0.32873,0.00015,22.80978]
[1776715960065,39.01,76360.46,7.2,0.3287,0.00015,22.80885]
[1776715960094,39.01,76360.46,7.2,0.3287,0.00015,22.80885]
[1776715960318,39.01,76360.46,7.2,0.3287,0.00015,22.80885]
[1776715960343,39.01,76360.46,7.2,0.3287,0.00015,22.80885]
[1776715963170,39.01,76360.46,7.2,0.32869,0.00015,22.80853]
[1776715963205,39.01,76360.46,7.2,0.32869,0.00015,22.80853]
[1776715963327,39.01,76360.46,7.2,0.32869,0.00015,22.80853]
[1776715963349,39.01,76360.46,7.2,0.32869,0.00015,22.80853]
[1776715966582,39.01,76360.59,7.2,0.3287,0.00015,22.80889]
[1776715966613,39.01,76360.59,7.2,0.3287,0.00015,22.80889]
[1776715966738,39.01,76360.7,7.2,0.32871,0.00015,22.80917]
[1776715966759,39.01,76360.7,7.2,0.32871,0.00015,22.80917]
[1776715969390,39.0,76360.93,7.2,0.32873,0.00015,22.80998]
[1776715969422,39.0,76360.93,7.2,0.32873,0.00015,22.80998]
[1776715969633,39.0,76360.93,7.2,0.32873,0.00015,22.80998]
[1776715969661,39.0,76360.78,7.2,0.32871,0.00015,22.80921]
[1776715972597,39.0,76360.68,7.2,0.32869,0.00015,22.80856]
[1776715972627,39.0,76360.68,7.2,0.32869,0.00015,22.80856]
[1776715972781,39.0,76360.5,7.2,0.32866,0.00015,22.80767]
[1776715972804,39.0,76360.5,7.2,0.32866,0.00015,22.80767]
[1776715976258,39.0,76360.6,7.2,0.32866,0.00015,22.80781]
[1776715976288,39.0,76360.6,7.2,0.32866,0.00015,22.80781]
[1776715976444,39.0,76360.6,7.2,0.32866,0.00015,22.80781]
[1776715976474,39.0,76360.6,7.2,0.32866,0.00015,22.80781]
[1776715978868,39.0,76354.2,7.2,0.32771,0.00015,22.77922]
[1776715978898,39.0,76354.2,7.2,0.32771,0.00015,22.77922]
[1776715979109,39.0,76354.2,7.2,0.32771,0.00015,22.77922]
[1776715979134,39.0,76354.2,7.2,0.32771,0.00015,22.77922]
[1776715984582,38.99,76354.06,7.2,0.32767,0.00015,22.77821]
[1776715984615,38.99,76354.06,7.2,0.32767,0.00015,22.77821]
[1776715984806,38.99,76355.47,7.2,0.32788,0.00015,22.78437]
[1776715984831,38.99,76355.47,7.2,0.32788,0.00015,22.78437]
[1776715988040,38.99,76356.89,7.2,0.32808,0.00015,22.7904]
[1776715988077,38.99,76356.89,7.2,0.32808,0.00015,22.7904]
[1776715988219,38.99,76356.89,7.2,0.32808,0.00015,22.7904]
[1776715988239,38.99,76356.89,7.2,0.32808,0.00015,22.7904]
[1776715988426,38.99,76356.89,7.2,0.32808,0.00015,22.7904]
[1776715988620,38.99,76359.6,7.2,0.32847,0.00015,22.80229]
[1776715989967,38.99,76361.08,7.2,0.32869,0.00015,22.80894]
[1776715990634,38.99,76371.48,7.2,0.33023,0.00015,22.85476]
[1776715990878,38.99,76371.48,7.2,0.33023,0.00015,22.85476]
[1776715992476,38.99,76374.08,7.2,0.33061,0.00015,22.86621]
[1776715992492,38.99,76374.08,7.2,0.33061,0.00015,22.86621]
[1776715992546,38.99,76374.08,7.2,0.33061,0.00015,22.86621]
[1776715992557,38.99,76374.08,7.2,0.33061,0.00015,22.86621]
[1776715992588,38.99,76374.08,7.2,0.33061,0.00015,22.86621]
[1776715992663,38.99,76384.04,7.2,0.33208,0.00015,22.90967]
[1776715992704,38.99,76384.04,7.2,0.33208,0.00015,22.90967]
[1776715992954,38.99,76384.04,7.2,0.33208,0.00015,22.90967]
[1776715993002,38.99,76384.04,7.2,0.33208,0.00015,22.90967]
[1776715993042,38.99,76384.04,7.2,0.33208,0.00015,22.90967]
[1776715993105,38.99,76384.04,7.2,0.33208,0.00015,22.90967]
[1776715993663,38.99,76393.65,7.2,0.3335,0.00015,22.95129]
[1776715993971,38.99,76393.65,7.2,0.3335,0.00015,22.95129]
[1776715993978,38.99,76393.65,7.2,0.3335,0.00015,22.95129]
[1776715993998,38.99,76393.65,7.2,0.3335,0.00015,22.95129]
[1776715999705,38.99,76391.96,7.2,0.33326,0.00015,22.94407]
[1776716002422,38.99,76391.48,7.2,0.33319,0.00015,22.942]
[1776716004282,38.99,76390.68,7.2,0.33307,0.00015,22.93854]
[1776716005837,38.99,76391.52,7.2,0.33319,0.00015,22.94217]
[1776716012010,38.99,76391.61,7.2,0.33321,0.00015,22.94255]
[1776716014234,38.99,76391.79,7.2,0.33321,0.00015,22.93948]
[1776716016021,38.99,76382.65,7.2,0.33186,0.00015,22.89989]
[1776716017673,38.99,76382.65,7.2,0.33186,0.00015,22.89989]
[1776716021163,38.99,76380.92,7.2,0.33161,0.00015,22.89248]
[1776716026336,39.0,76380.71,7.2,0.33159,0.00015,22.89178]
[1776716026402,39.0,76380.71,7.2,0.33159,0.00015,22.89178]
[1776716027041,39.0,76379.51,7.2,0.33141,0.00015,22.88659]
[1776716030674,39.0,76388.28,7.2,0.3327,0.00015,22.92471]
[1776716036950,39.0,76388.35,7.2,0.33272,0.00015,22.92502]
[1776716038902,39.0,76385.81,7.2,0.33234,0.00015,22.91401]
[1776716044022,39.0,76382.92,7.2,0.33192,0.00015,22.90152]
[1776716046795,39.0,76382.63,7.2,0.33187,0.00015,22.9003]
[1776716049308,39.0,76382.38,7.2,0.33184,0.00015,22.89923]
[1776716050041,39.0,76382.7,7.2,0.33189,0.00015,22.90065]
[1776716050241,39.0,76382.7,7.2,0.33189,0.00015,22.90065]
[1776716050301,39.0,76382.7,7.2,0.33189,0.00015,22.90065]
[1776716050306,39.0,76382.7,7.2,0.33189,0.00015,22.90065]
[1776716051302,39.0,76387.5,7.2,0.3326,0.00015,22.92149]
[1776716051551,39.0,76395.11,7.2,0.33372,0.00015,22.95436]
[1776716054738,39.0,76397.99,7.2,0.33414,0.00015,22.96669]
[1776716055347,39.0,76397.99,7.2,0.33414,0.00015,22.96669]
[1776716055349,39.0,76397.99,7.2,0.33414,0.00015,22.96669]
[1776716055960,39.0,76398.53,7.2,0.33422,0.00015,22.96893]
[1776716056459,39.0,76398.53,7.2,0.33422,0.00015,22.96893]
[1776716056511,39.0,76398.53,7.2,0.33422,0.00015,22.96893]
[1776716056891,39.0,76398.03,7.2,0.33414,0.00015,22.96675]
[1776716057112,39.0,76389.43,7.2,0.33287,0.00015,22.92966]
[1776716060733,39.0,76386.0,7.2,0.33237,0.00015,22.91477]
[1776716067883,39.0,76383.39,7.2,0.33198,0.00015,22.90353]
[1776716074200,39.0,76385.49,7.2,0.33227,0.00015,22.90886]
[1776716080434,39.0,76385.99,7.2,0.33235,0.00015,22.91104]
[1776716081159,39.0,76385.21,7.2,0.33223,0.00015,22.90766]
[1776716081281,39.0,76383.45,7.2,0.33197,0.00015,22.90002]
[1776716084038,38.99,76379.87,7.2,0.33143,0.00015,22.88406]
[1776716084071,38.99,76379.87,7.2,0.33143,0.00015,22.88406]
[1776716084312,38.99,76379.87,7.2,0.33143,0.00015,22.88406]
[1776716084337,38.99,76379.87,7.2,0.33143,0.00015,22.88406]
[1776716085740,38.99,76373.97,7.2,0.33055,0.00015,22.85813]
[1776716085835,38.99,76371.12,7.2,0.33013,0.00015,22.84548]
[1776716085840,38.99,76371.12,7.2,0.33013,0.00015,22.84548]
[1776716086544,38.99,76371.12,7.2,0.33013,0.00015,22.84548]
[1776716086579,38.99,76371.12,7.2,0.33013,0.00015,22.84548]
[1776716086872,38.99,76367.14,7.2,0.32954,0.00015,22.82786]
[1776716086886,38.99,76367.14,7.2,0.32954,0.00015,22.82786]
[1776716089751,38.99,76373.67,7.2,0.33049,0.00015,22.8562]
[1776716089784,38.99,76373.87,7.2,0.33051,0.00015,22.85691]
[1776716089993,38.99,76373.87,7.2,0.33051,0.00015,22.85691]
[1776716090024,38.99,76373.87,7.2,0.33051,0.00015,22.85691]
[1776716092806,38.98,76373.12,7.2,0.33038,0.00015,22.85312]
[1776716092845,38.98,76373.12,7.2,0.33038,0.00015,22.85312]
[1776716093046,38.98,76373.12,7.2,0.33038,0.00015,22.85312]
[1776716093064,38.98,76373.12,7.2,0.33038,0.00015,22.85312]
[1776716096270,38.98,76371.52,7.2,0.33013,0.00015,22.84562]
[1776716096301,38.98,76371.52,7.2,0.33013,0.00015,22.84562]
[1776716096509,38.98,76371.52,7.2,0.33013,0.00015,22.84562]
[1776716096530,38.98,76371.52,7.2,0.33013,0.00015,22.84562]
[1776716097135,38.98,76371.6,7.2,0.33013,0.00015,22.84581]
[1776716098876,38.98,76371.6,7.2,0.33013,0.00015,22.84565]
[1776716098913,38.98,76371.6,7.2,0.33013,0.00015,22.84565]
[1776716099114,38.98,76371.6,7.2,0.33013,0.00015,22.84565]
[1776716099139,38.98,76371.6,7.2,0.33013,0.00015,22.84565]
[1776716100629,38.97,76370.76,7.2,0.32999,0.00015,22.84164]
[1776716100676,38.97,76370.76,7.2,0.32999,0.00015,22.84164]
[1776716100736,38.97,76366.65,7.2,0.32938,0.00015,22.82342]
[1776716101034,38.97,76366.65,7.2,0.32938,0.00015,22.82342]
[1776716101084,38.97,76366.65,7.2,0.32938,0.00015,22.82342]
[1776716101117,38.97,76366.65,7.2,0.32938,0.00015,22.82342]
[1776716101159,38.97,76366.65,7.2,0.32938,0.00015,22.82342]
[1776716101200,38.97,76366.65,7.2,0.32938,0.00015,22.82342]
[1776716101327,38.97,76366.65,7.2,0.32938,0.00015,22.82342]
[1776716101631,38.97,76366.65,7.2,0.32938,0.00015,22.82342]
[1776716101729,38.97,76388.49,7.2,0.33261,0.00015,22.91885]
[1776716102001,38.97,76388.49,7.2,0.33261,0.00015,22.91885]
[1776716102382,38.97,76388.49,7.2,0.33261,0.00015,22.91885]
[1776716102429,38.97,76399.57,7.2,0.33424,0.00015,22.96669]
[1776716104661,38.97,76393.51,7.2,0.33335,0.00015,22.94075]
[1776716104671,38.97,76393.51,7.2,0.33335,0.00015,22.94075]
[1776716110740,38.97,76393.81,7.2,0.33339,0.00015,22.94192]
[1776716117481,38.97,76389.23,7.2,0.33271,0.00015,22.92186]
[1776716119859,38.97,76389.58,7.2,0.33276,0.00015,22.92333]
[1776716119870,38.97,76389.58,7.2,0.33276,0.00015,22.92333]
[1776716121866,38.97,76385.32,7.2,0.33213,0.00015,22.90483]
[1776716123165,38.97,76385.05,7.2,0.33209,0.00015,22.90366]
[1776716126206,38.97,76385.05,7.2,0.33209,0.00015,22.90365]
[1776716126560,38.97,76385.05,7.2,0.33209,0.00015,22.90365]
[1776716127397,38.97,76385.42,7.2,0.33214,0.00015,22.90526]
[1776716127659,38.97,76385.42,7.2,0.33214,0.00015,22.90526]
[1776716127677,38.97,76385.42,7.2,0.33214,0.00015,22.90526]
[1776716127796,38.97,76385.42,7.2,0.33214,0.00015,22.90526]
[1776716127775,38.97,76381.56,7.2,0.33157,0.00015,22.88847]
[1776716127941,38.97,76381.56,7.2,0.33157,0.00015,22.88847]
[1776716128064,38.97,76381.56,7.2,0.33157,0.00015,22.88847]
[1776716128154,38.97,76381.56,7.2,0.33157,0.00015,22.88847]
[1776716128680,38.97,76362.71,7.2,0.32879,0.00015,22.80564]
[1776716129051,38.97,76362.71,7.2,0.32879,0.00015,22.80564]
[1776716129055,38.97,76362.71,7.2,0.32879,0.00015,22.80564]
[1776716129709,38.97,76362.71,7.2,0.32879,0.00015,22.80564]
[1776716129861,38.97,76359.91,7.2,0.32837,0.00015,22.79315]
[1776716129894,38.97,76359.91,7.2,0.32837,0.00015,22.79315]
[1776716130128,38.97,76359.91,7.2,0.32837,0.00015,22.79315]
[1776716130153,38.97,76359.91,7.2,0.32837,0.00015,22.79315]
[1776716130979,38.97,76358.77,7.2,0.3282,0.00015,22.78798]
[1776716131724,38.97,76358.77,7.2,0.3282,0.00015,22.78798]
[1776716133419,38.96,76358.37,7.2,0.32811,0.00015,22.78213]
[1776716133456,38.96,76358.37,7.2,0.32811,0.00015,22.78213]
[1776716133503,38.96,76358.37,7.2,0.32811,0.00015,22.78213]
[1776716133646,38.96,76358.37,7.2,0.32811,0.00015,22.78213]
[1776716133671,38.96,76358.37,7.2,0.32811,0.00015,22.78213]
[1776716134915,38.96,76355.2,7.2,0.32763,0.00015,22.76785]
[1776716134934,38.96,76355.2,7.2,0.32763,0.00015,22.76785]
[1776716134961,38.96,76355.2,7.2,0.32763,0.00015,22.76785]
[1776716139435,38.96,76348.0,7.2,0.32657,0.00015,22.73557]
[1776716139467,38.96,76348.0,7.2,0.32657,0.00015,22.73557]
[1776716139601,38.96,76348.0,7.2,0.32657,0.00015,22.73557]
[1776716139628,38.96,76348.0,7.2,0.32657,0.00015,22.73557]
[1776716142496,38.96,76346.18,7.2,0.32629,0.00015,22.72715]
[1776716142526,38.96,76346.18,7.2,0.32629,0.00015,22.72715]
[1776716142737,38.96,76346.18,7.2,0.32629,0.00015,22.72715]
[1776716142762,38.96,76346.18,7.2,0.32629,0.00015,22.72715]
[1776716143499,38.96,76345.3,7.2,0.32616,0.00015,22.72315]
[1776716143532,38.96,76345.3,7.2,0.32616,0.00015,22.72315]
[1776716143756,38.96,76345.3,7.2,0.32616,0.00015,22.72315]
[1776716143783,38.96,76345.3,7.2,0.32616,0.00015,22.72315]
[1776716144953,38.96,76352.07,7.2,0.32715,0.00015,22.75317]
[1776716144990,38.96,76352.07,7.2,0.32715,0.00015,22.75317]
[1776716145253,38.96,76352.07,7.2,0.32715,0.00015,22.75317]
[1776716145279,38.96,76352.07,7.2,0.32715,0.00015,22.75317]
[1776716145954,38.96,76356.14,7.2,0.32774,0.00015,22.77115]
[1776716145979,38.96,76356.14,7.2,0.32774,0.00015,22.77115]
[1776716146176,38.96,76356.14,7.2,0.32774,0.00015,22.77115]
[1776716146199,38.96,76356.14,7.2,0.32774,0.00015,22.77115]
[1776716148368,38.95,76358.52,7.2,0.32808,0.00015,22.78149]
[1776716148398,38.95,76358.52,7.2,0.32808,0.00015,22.78149]
[1776716148599,38.95,76358.52,7.2,0.32808,0.00015,22.78149]
[1776716148628,38.95,76358.52,7.2,0.32808,0.00015,22.78149]
[1776716150331,38.95,76359.67,7.2,0.32825,0.00015,22.78647]
[1776716151511,38.95,76359.99,7.2,0.32829,0.00015,22.78766]
[1776716152815,38.95,76360.29,7.2,0.32833,0.00015,22.78887]
[1776716153773,38.95,76363.82,7.2,0.32885,0.00015,22.80447]
[1776716153823,38.95,76368.99,7.2,0.32961,0.00015,22.82718]
[1776716154147,38.95,76376.84,7.2,0.33076,0.00015,22.86161]
[1776716160350,38.95,76378.78,7.2,0.33106,0.00015,22.87026]
[1776716166721,38.95,76377.7,7.2,0.3309,0.00015,22.86576]
[1776716166806,38.95,76377.7,7.2,0.3309,0.00015,22.86576]
[1776716167659,38.95,76378.97,7.2,0.33109,0.00015,22.87138]
[1776716171171,38.95,76378.4,7.2,0.33102,0.00015,22.86902]
[1776716176179,38.96,76378.31,7.2,0.33101,0.00015,22.86876]
[1776716181849,38.96,76379.1,7.2,0.33113,0.00015,22.87238]
[1776716182871,38.96,76379.17,7.2,0.33114,0.00015,22.87275]
[1776716183733,38.96,76379.17,7.2,0.33114,0.00015,22.87275]
[1776716185335,38.96,76373.85,7.2,0.33036,0.00015,22.84955]
[1776716186087,38.96,76373.2,7.2,0.33027,0.00015,22.8468]
[1776716191294,38.96,76373.46,7.2,0.33031,0.00015,22.84816]
[1776716196791,38.96,76372.73,7.2,0.33019,0.00015,22.84141]
[1776716197197,38.96,76372.13,7.2,0.33011,0.00015,22.83884]
[1776716197411,38.96,76372.13,7.2,0.33011,0.00015,22.83884]
[1776716197446,38.96,76372.13,7.2,0.33011,0.00015,22.83884]
[1776716197670,38.96,76372.13,7.2,0.33011,0.00015,22.83884]
[1776716197693,38.96,76372.13,7.2,0.33011,0.00015,22.83884]
[1776716197718,38.96,76371.99,7.2,0.33009,0.00015,22.83837]
[1776716200972,38.96,76368.72,7.2,0.3296,0.00015,22.82374]
[1776716201007,38.96,76368.72,7.2,0.3296,0.00015,22.82374]
[1776716201230,38.96,76368.72,7.2,0.3296,0.00015,22.82374]
[1776716201259,38.96,76368.72,7.2,0.3296,0.00015,22.82374]
[1776716203929,38.96,76366.34,7.2,0.32924,0.00015,22.8129]
[1776716203960,38.96,76366.34,7.2,0.32924,0.00015,22.8129]
[1776716204176,38.96,76366.34,7.2,0.32924,0.00015,22.8129]
[1776716204202,38.96,76366.34,7.2,0.32924,0.00015,22.8129]
[1776716207490,38.96,76365.27,7.2,0.32907,0.00015,22.80784]
[1776716207521,38.96,76365.27,7.2,0.32907,0.00015,22.80784]
[1776716207675,38.96,76365.27,7.2,0.32907,0.00015,22.80784]
[1776716207702,38.96,76365.27,7.2,0.32907,0.00015,22.80784]
[1776716210150,38.95,76365.45,7.2,0.32908,0.00015,22.8084]
[1776716210182,38.95,76365.45,7.2,0.32908,0.00015,22.8084]
[1776716210398,38.95,76365.45,7.2,0.32908,0.00015,22.8084]
[1776716210424,38.95,76365.45,7.2,0.32908,0.00015,22.8084]
[1776716214387,38.95,76364.28,7.2,0.32889,0.00015,22.80267]
[1776716214436,38.95,76355.95,7.2,0.32766,0.00015,22.76559]
[1776716216312,38.95,76352.04,7.2,0.32708,0.00015,22.74822]
[1776716216348,38.95,76352.04,7.2,0.32708,0.00015,22.74822]
[1776716216555,38.95,76352.04,7.2,0.32708,0.00015,22.74822]
[1776716216580,38.95,76352.04,7.2,0.32708,0.00015,22.74822]
[1776716216866,38.95,76352.04,7.2,0.32708,0.00015,22.74822]
[1776716218577,38.95,76351.84,7.2,0.32705,0.00015,22.74719]
[1776716218601,38.95,76351.84,7.2,0.32705,0.00015,22.74719]
[1776716219026,38.95,76350.83,7.2,0.3269,0.00015,22.74256]
[1776716219067,38.95,76350.83,7.2,0.3269,0.00015,22.74256]
[1776716219300,38.95,76350.83,7.2,0.3269,0.00015,22.74256]
[1776716219328,38.95,76350.83,7.2,0.3269,0.00015,22.74256]
[1776716220037,38.95,76353.01,7.2,0.32721,0.00015,22.7522]
[1776716220081,38.95,76353.01,7.2,0.32721,0.00015,22.7522]
[1776716220243,38.95,76353.01,7.2,0.32721,0.00015,22.7522]
[1776716220276,38.95,76353.01,7.2,0.32721,0.00015,22.7522]
[1776716220788,38.95,76353.01,7.2,0.32721,0.00015,22.7522]
[1776716221427,38.95,76358.82,7.2,0.32807,0.00015,22.77791]
[1776716221450,38.95,76358.82,7.2,0.32807,0.00015,22.77791]
[1776716221676,38.95,76358.82,7.2,0.32807,0.00015,22.77791]
[1776716221717,38.95,76358.82,7.2,0.32807,0.00015,22.77791]
[1776716222439,38.94,76363.29,7.2,0.32872,0.00015,22.79759]
[1776716222474,38.94,76363.29,7.2,0.32872,0.00015,22.79759]
[1776716222662,38.94,76363.29,7.2,0.32872,0.00015,22.79759]
[1776716222693,38.94,76363.29,7.2,0.32872,0.00015,22.79759]
[1776716225294,38.94,76372.13,7.2,0.33001,0.00015,22.83615]
[1776716225324,38.94,76372.13,7.2,0.33001,0.00015,22.83615]
[1776716225566,38.94,76372.13,7.2,0.33001,0.00015,22.83615]
[1776716225594,38.94,76372.13,7.2,0.33001,0.00015,22.83615]
[1776716227568,38.94,76367.73,7.2,0.32935,0.00015,22.81654]
[1776716228551,38.94,76366.76,7.2,0.3292,0.00015,22.81215]
[1776716228589,38.94,76366.76,7.2,0.3292,0.00015,22.81215]
[1776716228751,38.94,76366.76,7.2,0.3292,0.00015,22.81215]
[1776716228775,38.94,76366.76,7.2,0.3292,0.00015,22.81215]
[1776716234170,38.93,76366.46,7.2,0.32914,0.00015,22.81026]
[1776716234819,38.93,76366.46,7.2,0.32914,0.00015,22.81026]
[1776716234854,38.93,76366.46,7.2,0.32914,0.00015,22.81026]
[1776716234982,38.93,76366.46,7.2,0.32914,0.00015,22.81014]
[1776716235007,38.93,76366.46,7.2,0.32914,0.00015,22.81014]
[1776716237779,38.93,76366.46,7.2,0.32913,0.00015,22.81003]
[1776716237811,38.93,76366.46,7.2,0.32913,0.00015,22.81003]
[1776716238020,38.93,76366.23,7.2,0.32909,0.00015,22.80867]
[1776716238047,38.93,76366.23,7.2,0.32909,0.00015,22.80867]
[1776716240936,38.93,76362.93,7.2,0.32859,0.00015,22.79377]
[1776716240975,38.93,76362.93,7.2,0.32859,0.00015,22.79377]
[1776716241182,38.93,76362.93,7.2,0.32859,0.00015,22.79377]
[1776716241206,38.93,76362.93,7.2,0.32859,0.00015,22.79377]
[1776716243695,38.93,76362.5,7.2,0.32852,0.00015,22.79177]
[1776716243731,38.93,76362.5,7.2,0.32852,0.00015,22.79177]
[1776716243980,38.92,76357.73,7.2,0.32781,0.00015,22.77044]
[1776716244021,38.92,76357.73,7.2,0.32781,0.00015,22.77044]
[1776716247109,38.92,76357.46,7.2,0.32776,0.00015,22.769]
[1776716247143,38.92,76357.46,7.2,0.32776,0.00015,22.769]
[1776716247347,38.92,76357.46,7.2,0.32776,0.00015,22.769]
[1776716247369,38.92,76357.46,7.2,0.32776,0.00015,22.769]
[1776716250415,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716250446,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716250595,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716250623,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716250791,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716250797,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716250825,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716250841,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716250883,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716250929,38.92,76358.03,7.2,0.32784,0.00015,22.77129]
[1776716251054,38.92,76357.76,7.2,0.3278,0.00015,22.77001]
[1776716251218,38.92,76357.76,7.2,0.3278,0.00015,22.77001]
[1776716251357,38.92,76357.76,7.2,0.3278,0.00015,22.77001]
[1776716251809,38.92,76357.76,7.2,0.3278,0.00015,22.77001]
[1776716251891,38.92,76357.76,7.2,0.3278,0.00015,22.77001]
[1776716251835,38.92,76389.32,7.2,0.33243,0.00015,22.90471]
[1776716252089,38.92,76389.32,7.2,0.33243,0.00015,22.90471]
[1776716252151,38.92,76389.32,7.2,0.33243,0.00015,22.90471]
[1776716252816,38.92,76389.32,7.2,0.33243,0.00015,22.90471]
[1776716252863,38.92,76404.85,7.2,0.33474,0.00015,22.97193]
[1776716253703,38.92,76404.85,7.2,0.33474,0.00015,22.97193]
[1776716255454,38.92,76399.66,7.2,0.33396,0.00015,22.94954]
[1776716255899,38.92,76399.66,7.2,0.33396,0.00015,22.94954]
[1776716256005,38.92,76394.64,7.2,0.33322,0.00015,22.92785]
[1776716256419,38.92,76394.64,7.2,0.33322,0.00015,22.92785]
[1776716256442,38.92,76394.64,7.2,0.33322,0.00015,22.92785]
[1776716256870,38.92,76394.64,7.2,0.33322,0.00015,22.92785]
[1776716256939,38.92,76394.64,7.2,0.33322,0.00015,22.92785]
[1776716256874,38.92,76383.61,7.2,0.33159,0.00015,22.87995]
[1776716257601,38.92,76378.93,7.2,0.33089,0.00015,22.85935]
[1776716258295,38.92,76378.93,7.2,0.33089,0.00015,22.85935]
[1776716258608,38.92,76379.71,7.2,0.331,0.00015,22.86261]
[1776716260719,38.92,76380.2,7.2,0.33107,0.00015,22.8648]
[1776716260764,38.92,76380.11,7.2,0.33106,0.00015,22.86445]
[1776716262556,38.92,76379.21,7.2,0.33092,0.00015,22.86036]
[1776716262612,38.92,76379.21,7.2,0.33092,0.00015,22.86036]
[1776716262693,38.92,76379.21,7.2,0.33092,0.00015,22.86036]
[1776716262740,38.92,76379.21,7.2,0.33092,0.00015,22.86036]
[1776716262759,38.92,76379.35,7.2,0.33094,0.00015,22.86082]
[1776716264025,38.92,76379.23,7.2,0.33092,0.00015,22.86035]
[1776716266041,38.92,76380.22,7.2,0.33107,0.00015,22.86479]
[1776716271789,38.92,76381.19,7.2,0.33122,0.00015,22.86924]
[1776716277790,38.92,76379.13,7.2,0.33093,0.00015,22.86048]
[1776716281169,38.92,76380.49,7.2,0.33114,0.00015,22.86661]
[1776716286878,38.92,76379.68,7.2,0.33102,0.00015,22.86326]
[1776716287842,38.92,76379.81,7.2,0.33104,0.00015,22.86387]
[1776716287846,38.92,76379.81,7.2,0.33104,0.00015,22.86387]
[1776716288273,38.92,76379.74,7.2,0.33104,0.00015,22.8636]
[1776716291048,38.93,76378.55,7.2,0.33086,0.00015,22.85848]
[1776716291226,38.93,76382.85,7.2,0.3315,0.00015,22.8773]
[1776716291266,38.93,76382.85,7.2,0.3315,0.00015,22.8773]
[1776716291281,38.93,76382.85,7.2,0.3315,0.00015,22.8773]
[1776716293436,38.93,76393.62,7.2,0.33309,0.00015,22.92412]
[1776716293984,38.93,76393.62,7.2,0.33309,0.00015,22.92412]
[1776716294859,38.93,76394.41,7.2,0.33321,0.00015,22.92753]
[1776716295160,38.93,76395.85,7.2,0.33342,0.00015,22.93374]
[1776716295311,38.93,76395.85,7.2,0.33342,0.00015,22.93374]
[1776716298612,38.92,76406.85,7.2,0.33505,0.00015,22.98099]
[1776716299623,38.92,76406.66,7.2,0.33502,0.00015,22.98012]
[1776716300978,38.92,76406.08,7.2,0.33493,0.00015,22.97758]
[1776716301830,38.92,76405.51,7.2,0.33485,0.00015,22.97509]
[1776716301924,38.92,76390.66,7.2,0.33264,0.00015,22.91096]
[1776716303832,38.92,76391.26,7.2,0.33273,0.00015,22.91357]
[1776716307334,38.92,76392.42,7.2,0.3329,0.00015,22.9186]
[1776716307355,38.92,76392.42,7.2,0.3329,0.00015,22.9186]
[1776716313007,38.92,76387.36,7.2,0.33213,0.00015,22.89285]
[1776716317806,38.92,76387.28,7.2,0.33212,0.00015,22.89255]
[1776716319546,38.92,76389.09,7.2,0.33239,0.00015,22.90045]
[1776716325096,38.92,76388.56,7.2,0.33232,0.00015,22.89816]
[1776716327784,38.92,76388.53,7.2,0.33231,0.00015,22.89803]
[1776716333304,38.92,76394.32,7.2,0.33317,0.00015,22.92312]
[1776716338799,38.92,76395.91,7.2,0.3334,0.00015,22.92991]
[1776716340444,38.92,76391.85,7.2,0.3328,0.00015,22.91231]
[1776716341187,38.92,76391.08,7.2,0.33268,0.00015,22.90897]
[1776716347250,38.92,76388.83,7.2,0.33235,0.00015,22.89924]
[1776716348990,38.92,76388.83,7.2,0.33235,0.00015,22.89924]
[1776716349159,38.92,76388.5,7.2,0.3323,0.00015,22.89783]
[1776716349354,38.92,76388.5,7.2,0.3323,0.00015,22.89783]
[1776716350242,38.92,76395.22,7.2,0.3333,0.00015,22.92696]
[1776716350348,38.92,76406.46,7.2,0.33497,0.00015,22.97538]
[1776716355440,38.92,76406.89,7.2,0.33502,0.00015,22.97697]
[1776716361188,38.92,76401.36,7.2,0.33419,0.00015,22.95299]
[1776716367329,38.92,76402.65,7.2,0.33437,0.00015,22.95831]
[1776716372427,38.92,76403.84,7.2,0.33452,0.00015,22.95931]
[1776716374407,38.91,76403.68,7.2,0.33449,0.00015,22.95853]
[1776716374605,38.91,76403.68,7.2,0.33449,0.00015,22.95853]
[1776716374901,38.91,76403.68,7.2,0.33449,0.00015,22.95853]
[1776716375030,38.91,76403.68,7.2,0.33449,0.00015,22.95853]
[1776716375262,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716375431,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716375500,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716375630,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716375791,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716375831,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716375852,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716375859,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716375948,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716375999,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716376083,38.91,76403.65,7.2,0.33448,0.00015,22.95836]
[1776716376057,38.91,76413.44,7.2,0.33594,0.00015,23.00033]
[1776716376122,38.91,76413.44,7.2,0.33594,0.00015,23.00033]
[1776716376225,38.91,76413.44,7.2,0.33594,0.00015,23.00033]
[1776716376255,38.91,76413.44,7.2,0.33594,0.00015,23.00033]
[1776716376683,38.91,76413.44,7.2,0.33594,0.00015,23.00033]
[1776716376720,38.91,76413.44,7.2,0.33594,0.00015,23.00033]
[1776716376951,38.91,76413.44,7.2,0.33594,0.00015,23.00033]
[1776716376977,38.91,76413.44,7.2,0.33594,0.00015,23.00033]
[1776716377002,38.92,76432.75,7.2,0.33882,0.00015,23.08234]
[1776716378390,38.92,76436.01,7.2,0.3393,0.00015,23.09605]
[1776716380348,38.92,76435.79,7.2,0.33927,0.00015,23.09526]
[1776716380384,38.92,76435.79,7.2,0.33927,0.00015,23.09526]
[1776716380523,38.92,76435.79,7.2,0.33927,0.00015,23.09526]
[1776716380546,38.92,76435.79,7.2,0.33927,0.00015,23.09526]
[1776716382793,38.92,76432.53,7.2,0.33879,0.00015,23.08164]
[1776716383000,38.92,76431.08,7.2,0.33858,0.00015,23.07559]
[1776716386350,38.92,76426.1,7.2,0.33784,0.00015,23.05464]
[1776716389066,38.92,76424.41,7.2,0.33759,0.00015,23.04756]
[1776716393128,38.92,76426.63,7.2,0.33793,0.00015,23.05716]
[1776716396961,38.92,76427.57,7.2,0.33808,0.00015,23.0613]
[1776716397049,38.92,76431.03,7.2,0.33859,0.00015,23.07596]
[1776716397155,38.92,76431.03,7.2,0.33859,0.00015,23.07596]
[1776716397479,38.92,76431.03,7.2,0.33859,0.00015,23.07596]
[1776716397646,38.92,76431.03,7.2,0.33859,0.00015,23.07596]
[1776716398226,38.92,76434.57,7.2,0.33912,0.00015,23.09092]
[1776716402066,38.93,76433.14,7.2,0.33892,0.00015,23.08508]
[1776716402110,38.93,76433.14,7.2,0.33892,0.00015,23.08508]
[1776716402289,38.93,76432.07,7.2,0.33876,0.00015,23.08064]
[1776716402328,38.93,76432.07,7.2,0.33876,0.00015,23.08064]
[1776716404062,38.93,76431.15,7.2,0.33862,0.00015,23.07683]
[1776716404098,38.93,76431.15,7.2,0.33862,0.00015,23.07683]
[1776716404348,38.93,76430.83,7.2,0.33858,0.00015,23.07555]
[1776716404376,38.93,76430.83,7.2,0.33858,0.00015,23.07555]
[1776716407428,38.93,76430.5,7.2,0.33854,0.00015,23.07431]
[1776716407467,38.93,76430.5,7.2,0.33854,0.00015,23.07431]
[1776716407628,38.93,76430.5,7.2,0.33854,0.00015,23.07431]
[1776716407656,38.93,76430.5,7.2,0.33854,0.00015,23.07431]
[1776716410387,38.93,76430.75,7.2,0.33859,0.00015,23.07567]
[1776716410423,38.93,76430.75,7.2,0.33859,0.00015,23.07567]
[1776716410671,38.93,76430.75,7.2,0.33859,0.00015,23.07567]
[1776716410710,38.93,76430.75,7.2,0.33859,0.00015,23.07567]
[1776716416496,38.93,76430.45,7.2,0.33855,0.00015,23.07472]
[1776716416532,38.93,76430.45,7.2,0.33855,0.00015,23.07472]
[1776716416748,38.93,76430.45,7.2,0.33855,0.00015,23.07472]
[1776716416773,38.93,76430.45,7.2,0.33855,0.00015,23.07472]
[1776716419603,38.94,76430.95,7.2,0.33864,0.00015,23.07722]
[1776716419636,38.94,76430.95,7.2,0.33864,0.00015,23.07722]
[1776716419809,38.94,76430.95,7.2,0.33864,0.00015,23.07722]
[1776716419833,38.94,76430.95,7.2,0.33864,0.00015,23.07722]
[1776716422662,38.94,76431.38,7.2,0.33871,0.00015,23.07926]
[1776716422700,38.94,76431.38,7.2,0.33871,0.00015,23.07926]
[1776716422906,38.94,76431.38,7.2,0.33871,0.00015,23.07926]
[1776716422926,38.94,76431.38,7.2,0.33871,0.00015,23.07926]
[1776716426476,38.94,76430.93,7.2,0.33866,0.00015,23.07768]
[1776716426515,38.94,76430.93,7.2,0.33866,0.00015,23.07768]
[1776716426653,38.94,76430.93,7.2,0.33866,0.00015,23.07768]
[1776716426676,38.94,76430.93,7.2,0.33866,0.00015,23.07768]
[1776716428732,38.94,76434.72,7.2,0.33923,0.00015,23.09377]
[1776716428770,38.94,76434.72,7.2,0.33923,0.00015,23.09377]
[1776716428986,38.94,76434.72,7.2,0.33923,0.00015,23.09377]
[1776716429000,38.94,76434.72,7.2,0.33923,0.00015,23.09377]
[1776716432146,38.95,76434.43,7.2,0.33917,0.00015,23.08899]
[1776716432180,38.95,76434.43,7.2,0.33917,0.00015,23.08899]
[1776716432404,38.95,76434.43,7.2,0.33917,0.00015,23.08899]
[1776716432425,38.95,76434.43,7.2,0.33917,0.00015,23.08899]
[1776716434951,38.95,76433.86,7.2,0.33909,0.00015,23.08674]
[1776716434984,38.95,76433.86,7.2,0.33909,0.00015,23.08674]
[1776716435197,38.95,76433.45,7.2,0.33904,0.00015,23.08508]
[1776716435222,38.95,76433.45,7.2,0.33904,0.00015,23.08508]
[1776716438361,38.95,76432.14,7.2,0.33885,0.00015,23.0798]
[1776716438399,38.95,76432.14,7.2,0.33885,0.00015,23.0798]
[1776716438535,38.95,76432.14,7.2,0.33885,0.00015,23.0798]
[1776716438562,38.95,76432.14,7.2,0.33885,0.00015,23.0798]
[1776716440230,38.95,76430.47,7.2,0.33861,0.00015,23.07293]
[1776716441271,38.95,76430.13,7.2,0.33856,0.00015,23.07158]
[1776716441304,38.95,76430.13,7.2,0.33856,0.00015,23.07158]
[1776716441518,38.95,76430.13,7.2,0.33856,0.00015,23.07158]
[1776716441541,38.95,76430.13,7.2,0.33856,0.00015,23.07158]
[1776716442964,38.95,76429.77,7.2,0.33851,0.00015,23.07015]
[1776716443773,38.95,76428.53,7.2,0.33833,0.00015,23.065]
[1776716443934,38.95,76421.27,7.2,0.33725,0.00015,23.0344]
[1776716444782,38.95,76421.27,7.2,0.33725,0.00015,23.0344]
[1776716444832,38.95,76421.27,7.2,0.33725,0.00015,23.0344]
[1776716445096,38.95,76421.27,7.2,0.33725,0.00015,23.0344]
[1776716445119,38.95,76421.27,7.2,0.33725,0.00015,23.0344]
[1776716447238,38.96,76415.4,7.2,0.33639,0.00015,23.00983]
[1776716447302,38.96,76415.4,7.2,0.33639,0.00015,23.00983]
[1776716447506,38.96,76415.4,7.2,0.33639,0.00015,23.00983]
[1776716447536,38.96,76415.4,7.2,0.33639,0.00015,23.00983]
[1776716450196,38.96,76416.96,7.2,0.33664,0.00015,23.01685]
[1776716450243,38.96,76416.96,7.2,0.33664,0.00015,23.01685]
[1776716450487,38.96,76416.96,7.2,0.33664,0.00015,23.01685]
[1776716450510,38.96,76416.96,7.2,0.33664,0.00015,23.01685]
[1776716453310,38.96,76415.77,7.2,0.33648,0.00015,23.01216]
[1776716453315,38.96,76415.77,7.2,0.33648,0.00015,23.01216]
[1776716454002,38.97,76416.12,7.2,0.33653,0.00015,23.01372]
[1776716459041,38.97,76416.78,7.2,0.33664,0.00015,23.01684]
[1776716464076,38.97,76422.18,7.2,0.33745,0.00015,23.04005]
[1776716469111,38.97,76426.79,7.2,0.33815,0.00015,23.05968]
[1776716469504,38.97,76426.79,7.2,0.33815,0.00015,23.05968]
[1776716470118,38.97,76427.81,7.2,0.3383,0.00015,23.064]
[1776716472009,38.97,76427.69,7.2,0.33828,0.00015,23.06358]
[1776716472048,38.97,76427.69,7.2,0.33828,0.00015,23.06358]
[1776716472210,38.97,76428.57,7.2,0.33842,0.00015,23.06736]
[1776716472240,38.97,76428.57,7.2,0.33842,0.00015,23.06736]
[1776716474824,38.98,76431.7,7.2,0.33889,0.00015,23.08068]
[1776716474859,38.98,76431.7,7.2,0.33889,0.00015,23.08068]
[1776716475117,38.98,76431.7,7.2,0.33889,0.00015,23.08068]
[1776716475139,38.98,76431.7,7.2,0.33889,0.00015,23.08068]
[1776716477649,38.98,76432.25,7.2,0.33898,0.00015,23.08312]
[1776716478681,38.98,76432.22,7.2,0.33898,0.00015,23.08312]
[1776716478721,38.98,76432.22,7.2,0.33898,0.00015,23.08312]
[1776716478950,38.98,76432.22,7.2,0.33898,0.00015,23.08312]
[1776716478977,38.98,76432.22,7.2,0.33898,0.00015,23.08312]
[1776716480067,38.98,76432.22,7.2,0.33898,0.00015,23.08318]
[1776716480552,38.98,76432.29,7.2,0.33899,0.00015,23.08354]
[1776716480686,38.98,76432.29,7.2,0.33899,0.00015,23.08354]
[1776716481287,38.98,76432.36,7.2,0.339,0.00015,23.0839]
[1776716481321,38.98,76432.36,7.2,0.339,0.00015,23.0839]
[1776716481557,38.98,76432.36,7.2,0.339,0.00015,23.0839]
[1776716481577,38.98,76432.36,7.2,0.339,0.00015,23.0839]
[1776716486379,38.98,76433.57,7.2,0.33919,0.00015,23.08922]
[1776716487272,38.98,76433.54,7.2,0.33919,0.00015,23.08921]
[1776716487449,38.98,76433.54,7.2,0.33919,0.00015,23.08921]
[1776716487486,38.98,76433.54,7.2,0.33919,0.00015,23.08921]
[1776716487563,38.98,76433.54,7.2,0.33919,0.00015,23.08921]
[1776716487649,38.98,76433.54,7.2,0.33919,0.00015,23.08921]
[1776716487671,38.98,76433.54,7.2,0.33919,0.00015,23.08921]
[1776716487828,38.98,76433.54,7.2,0.33919,0.00015,23.08921]
[1776716488414,38.98,76433.43,7.2,0.33918,0.00015,23.08881]
[1776716488988,38.98,76433.43,7.2,0.33918,0.00015,23.08881]
[1776716489202,38.98,76433.43,7.2,0.33918,0.00015,23.08881]
[1776716489218,38.98,76433.43,7.2,0.33918,0.00015,23.08881]
[1776716489258,38.98,76433.43,7.2,0.33918,0.00015,23.08881]
[1776716489270,38.98,76433.43,7.2,0.33918,0.00015,23.08881]
[1776716489273,38.98,76433.43,7.2,0.33918,0.00015,23.08881]
[1776716489278,38.98,76433.43,7.2,0.33918,0.00015,23.08881]
[1776716489491,38.98,76433.35,7.2,0.33917,0.00015,23.08853]
[1776716489564,38.98,76433.35,7.2,0.33917,0.00015,23.08853]
[1776716489748,38.98,76433.35,7.2,0.33917,0.00015,23.08853]
[1776716489758,38.98,76433.35,7.2,0.33917,0.00015,23.08853]
[1776716489864,38.98,76433.35,7.2,0.33917,0.00015,23.08853]
[1776716489909,38.98,76433.35,7.2,0.33917,0.00015,23.08853]
[1776716489923,38.98,76433.35,7.2,0.33917,0.00015,23.08853]
[1776716489995,38.98,76433.35,7.2,0.33917,0.00015,23.08853]
[1776716490100,38.98,76433.35,7.2,0.33917,0.00015,23.08853]
[1776716490444,38.98,76434.29,7.2,0.33931,0.00015,23.09247]
[1776716490981,38.98,76434.29,7.2,0.33931,0.00015,23.09247]
[1776716491092,38.98,76434.29,7.2,0.33931,0.00015,23.09247]
[1776716491104,38.98,76434.29,7.2,0.33931,0.00015,23.09247]
[1776716491219,38.98,76434.29,7.2,0.33931,0.00015,23.09247]
[1776716491127,38.98,76483.51,7.2,0.34665,0.00015,23.29133]
[1776716491464,38.98,76483.51,7.2,0.34665,0.00015,23.29133]
[1776716491574,38.98,76483.51,7.2,0.34665,0.00015,23.29133]
[1776716491668,38.98,76483.51,7.2,0.34665,0.00015,23.29133]
[1776716491780,38.98,76483.51,7.2,0.34665,0.00015,23.29133]
[1776716491793,38.98,76483.51,7.2,0.34665,0.00015,23.29133]
[1776716491970,38.98,76483.51,7.2,0.34665,0.00015,23.29133]
[1776716492216,38.98,76541.47,7.2,0.35538,0.00015,23.51995]
[1776716492274,38.98,76541.47,7.2,0.35538,0.00015,23.51995]
[1776716492334,38.98,76541.47,7.2,0.35538,0.00015,23.51995]
[1776716492362,38.98,76541.47,7.2,0.35538,0.00015,23.51995]
[1776716492669,38.98,76541.47,7.2,0.35538,0.00015,23.51995]
[1776716492846,38.98,76541.47,7.2,0.35538,0.00015,23.51995]
[1776716493328,38.98,76561.16,7.2,0.35835,0.00015,23.59489]
[1776716493376,38.98,76561.16,7.2,0.35835,0.00015,23.59489]
[1776716493389,38.98,76561.16,7.2,0.35835,0.00015,23.59489]
[1776716493861,38.98,76561.16,7.2,0.35835,0.00015,23.59489]
[1776716493904,38.98,76561.16,7.2,0.35835,0.00015,23.59489]
[1776716494297,38.98,76560.11,7.2,0.35819,0.00015,23.59092]
[1776716494666,38.98,76560.11,7.2,0.35819,0.00015,23.59092]
[1776716494984,38.98,76560.11,7.2,0.35819,0.00015,23.59092]
[1776716495323,38.98,76562.53,7.2,0.35856,0.00015,23.60007]
[1776716495650,38.98,76562.53,7.2,0.35856,0.00015,23.60007]
[1776716495948,38.98,76562.53,7.2,0.35856,0.00015,23.60007]
[1776716496876,38.98,76564.06,7.2,0.35879,0.00015,23.60584]
[1776716496879,38.98,76564.06,7.2,0.35879,0.00015,23.60584]
[1776716497366,38.98,76558.84,7.2,0.358,0.00015,23.58609]
[1776716497373,38.98,76558.84,7.2,0.358,0.00015,23.58609]
[1776716497875,38.98,76558.84,7.2,0.358,0.00015,23.58609]
[1776716497879,38.98,76558.84,7.2,0.358,0.00015,23.58609]
[1776716497967,38.98,76567.02,7.2,0.35924,0.00015,23.61698]
[1776716498375,38.98,76567.02,7.2,0.35924,0.00015,23.61698]
[1776716498390,38.98,76567.02,7.2,0.35924,0.00015,23.61698]
[1776716498428,38.98,76567.02,7.2,0.35924,0.00015,23.61698]
[1776716498879,38.98,76567.02,7.2,0.35924,0.00015,23.61698]
[1776716498887,38.98,76567.02,7.2,0.35924,0.00015,23.61698]
[1776716499068,38.98,76567.02,7.2,0.35924,0.00015,23.61698]
[1776716499154,38.98,76573.97,7.2,0.36029,0.00015,23.64304]
[1776716499369,38.98,76573.97,7.2,0.36029,0.00015,23.64304]
[1776716499374,38.98,76573.97,7.2,0.36029,0.00015,23.64304]
[1776716499438,38.98,76573.97,7.2,0.36029,0.00015,23.64304]
[1776716499661,38.98,76573.97,7.2,0.36029,0.00015,23.64304]
[1776716499850,38.98,76573.97,7.2,0.36029,0.00015,23.64304]
[1776716499870,38.98,76573.97,7.2,0.36029,0.00015,23.64304]
[1776716500011,38.98,76573.97,7.2,0.36029,0.00015,23.64304]
[1776716500230,38.98,76573.97,7.2,0.36029,0.00015,23.64304]
[1776716500371,38.98,76577.89,7.2,0.36089,0.00015,23.65764]
[1776716500428,38.98,76577.89,7.2,0.36089,0.00015,23.65764]
[1776716500515,38.98,76577.89,7.2,0.36089,0.00015,23.65764]
[1776716500874,38.98,76577.89,7.2,0.36089,0.00015,23.65764]
[1776716501025,38.98,76577.89,7.2,0.36089,0.00015,23.65764]
[1776716501373,38.98,76578.28,7.2,0.36094,0.00015,23.65905]
[1776716501415,38.98,76578.28,7.2,0.36094,0.00015,23.65905]
[1776716501902,38.98,76578.28,7.2,0.36094,0.00015,23.65905]
[1776716502129,38.98,76578.28,7.2,0.36094,0.00015,23.65905]
[1776716502380,38.98,76578.01,7.2,0.3609,0.00015,23.658]
[1776716502606,38.98,76578.01,7.2,0.3609,0.00015,23.658]
[1776716502879,38.98,76578.01,7.2,0.3609,0.00015,23.658]
[1776716502918,38.98,76578.01,7.2,0.3609,0.00015,23.658]
[1776716503122,38.98,76578.01,7.2,0.3609,0.00015,23.658]
[1776716503186,38.98,76578.01,7.2,0.3609,0.00015,23.658]
[1776716503376,38.98,76578.1,7.2,0.36091,0.00015,23.65829]
[1776716503430,38.98,76578.1,7.2,0.36091,0.00015,23.65829]
[1776716503450,38.98,76578.1,7.2,0.36091,0.00015,23.65829]
[1776716503911,38.98,76578.1,7.2,0.36091,0.00015,23.65829]
[1776716504137,38.98,76578.1,7.2,0.36091,0.00015,23.65829]
[1776716504699,38.98,76578.21,7.2,0.36093,0.00015,23.65866]
[1776716504920,38.98,76578.21,7.2,0.36093,0.00015,23.65866]
[1776716505018,38.98,76578.21,7.2,0.36093,0.00015,23.65866]
[1776716505767,38.98,76578.42,7.2,0.36096,0.00015,23.6594]
[1776716506038,38.98,76578.42,7.2,0.36096,0.00015,23.6594]
[1776716506212,38.98,76578.42,7.2,0.36096,0.00015,23.6594]
[1776716506227,38.98,76578.42,7.2,0.36096,0.00015,23.6594]
[1776716507484,38.98,76567.49,7.2,0.35929,0.00015,23.61837]
[1776716508375,38.98,76567.49,7.2,0.35929,0.00015,23.61837]
[1776716508552,38.98,76567.49,7.2,0.35929,0.00015,23.61837]
[1776716508754,38.98,76567.49,7.2,0.35929,0.00015,23.61837]
[1776716508916,38.98,76567.49,7.2,0.35929,0.00015,23.61837]
[1776716509042,38.98,76567.49,7.2,0.35929,0.00015,23.61837]
[1776716509300,38.98,76566.54,7.2,0.35915,0.00015,23.61476]
[1776716509528,38.98,76566.54,7.2,0.35915,0.00015,23.61476]
[1776716510185,38.98,76566.54,7.2,0.35915,0.00015,23.61476]
[1776716509750,38.98,76552.46,7.2,0.35701,0.00015,23.56136]
[1776716510446,38.98,76552.46,7.2,0.35701,0.00015,23.56136]
[1776716510801,38.98,76552.46,7.2,0.35701,0.00015,23.56136]
[1776716510975,38.98,76552.46,7.2,0.35701,0.00015,23.56136]
[1776716511298,38.98,76545.88,7.2,0.35602,0.00015,23.53621]
[1776716511306,38.98,76545.88,7.2,0.35602,0.00015,23.53621]
[1776716511961,38.98,76545.88,7.2,0.35602,0.00015,23.53621]
[1776716512203,38.98,76545.88,7.2,0.35602,0.00015,23.53621]
[1776716514421,38.98,76547.16,7.2,0.35621,0.00015,23.5412]
[1776716515502,38.98,76549.36,7.2,0.35655,0.00015,23.5497]
[1776716516187,38.98,76549.36,7.2,0.35655,0.00015,23.5497]
[1776716517825,38.98,76551.05,7.2,0.35681,0.00015,23.55621]
[1776716518105,38.98,76551.05,7.2,0.35681,0.00015,23.55621]
[1776716518248,38.98,76551.05,7.2,0.35681,0.00015,23.55621]
[1776716519073,38.98,76552.85,7.2,0.35708,0.00015,23.56311]
[1776716519173,38.98,76549.8,7.2,0.35662,0.00015,23.55149]
[1776716524255,38.98,76545.72,7.2,0.356,0.00015,23.53592]
[1776716525131,38.98,76546.37,7.2,0.35611,0.00015,23.53846]
[1776716530648,38.98,76545.31,7.2,0.35595,0.00015,23.53454]
[1776716533036,38.98,76545.18,7.2,0.35593,0.00015,23.53407]
[1776716533124,38.98,76544.91,7.2,0.35589,0.00015,23.53309]
[1776716533824,38.98,76544.91,7.2,0.35589,0.00015,23.53309]
[1776716534017,38.98,76544.91,7.2,0.35589,0.00015,23.53309]
[1776716534676,38.98,76552.16,7.2,0.357,0.00015,23.56092]
[1776716539845,38.99,76550.42,7.2,0.35674,0.00015,23.55441]
[1776716540011,38.99,76550.42,7.2,0.35674,0.00015,23.55441]
[1776716542959,38.99,76547.85,7.2,0.35635,0.00015,23.5447]
[1776716543219,38.99,76547.85,7.2,0.35635,0.00015,23.5447]
[1776716546437,38.99,76549.27,7.2,0.35658,0.00015,23.55033]
[1776716546622,38.99,76549.27,7.2,0.35658,0.00015,23.55033]
[1776716547322,38.99,76551.42,7.2,0.3569,0.00015,23.55858]
[1776716547769,38.99,76550.47,7.2,0.35676,0.00015,23.55497]
[1776716552805,38.99,76548.99,7.2,0.35652,0.00015,23.54563]
[1776716555227,38.99,76550.02,7.2,0.35668,0.00015,23.54959]
[1776716555890,38.99,76548.84,7.2,0.3565,0.00015,23.5451]
[1776716556042,38.99,76548.84,7.2,0.3565,0.00015,23.5451]
[1776716556260,38.99,76548.84,7.2,0.3565,0.00015,23.5451]
[1776716556835,38.99,76528.41,7.2,0.35341,0.00015,23.46632]
[1776716559127,38.99,76521.4,7.2,0.35236,0.00015,23.43912]
[1776716561660,39.0,76517.75,7.2,0.35182,0.00015,23.42501]
[1776716562043,39.0,76517.75,7.2,0.35182,0.00015,23.42501]
[1776716564063,39.0,76510.0,7.2,0.35066,0.00015,23.3946]
[1776716564084,39.0,76510.0,7.2,0.35066,0.00015,23.3946]
[1776716564117,39.0,76510.0,7.2,0.35066,0.00015,23.3946]
[1776716564128,39.0,76510.0,7.2,0.35066,0.00015,23.3946]
[1776716564146,39.0,76510.0,7.2,0.35066,0.00015,23.3946]
[1776716564281,39.0,76510.0,7.2,0.35066,0.00015,23.3946]
[1776716565255,39.0,76508.33,7.2,0.35041,0.00015,23.38801]
[1776716565306,39.0,76508.33,7.2,0.35041,0.00015,23.38801]
[1776716565383,39.0,76507.16,7.2,0.35023,0.00015,23.38338]
[1776716567492,39.0,76504.78,7.2,0.34987,0.00015,23.37396]
[1776716567546,39.0,76504.78,7.2,0.34987,0.00015,23.37396]
[1776716567588,39.0,76504.78,7.2,0.34987,0.00015,23.37396]
[1776716572080,39.0,76502.65,7.2,0.34955,0.00015,23.36555]
[1776716573051,39.0,76502.65,7.2,0.34955,0.00015,23.36557]
[1776716577140,39.0,76501.83,7.2,0.34943,0.00015,23.36236]
[1776716579076,39.0,76500.57,7.2,0.34925,0.00015,23.35739]
[1776716580695,39.0,76498.48,7.2,0.34893,0.00015,23.34911]
[1776716582550,39.0,76489.34,7.2,0.34756,0.00015,23.31258]
[1776716583525,39.0,76488.39,7.2,0.34742,0.00015,23.30882]
[1776716584342,39.0,76488.17,7.2,0.34739,0.00015,23.30799]
[1776716586782,39.0,76486.76,7.2,0.34718,0.00015,23.30243]
[1776716587046,39.0,76485.68,7.2,0.34702,0.00015,23.29814]
[1776716588632,39.0,76484.88,7.2,0.3469,0.00015,23.29482]
[1776716588891,39.0,76484.88,7.2,0.3469,0.00015,23.29482]
[1776716591740,39.0,76485.16,7.2,0.34693,0.00015,23.29565]
[1776716591960,39.0,76485.16,7.2,0.34693,0.00015,23.29565]
[1776716594293,39.0,76484.47,7.2,0.34682,0.00015,23.29266]
[1776716595193,39.0,76483.87,7.2,0.34672,0.00015,23.29015]
[1776716598209,38.99,76474.72,7.2,0.34535,0.00015,23.25291]
[1776716598556,38.99,76475.01,7.2,0.34538,0.00015,23.25395]
[1776716601426,38.99,76473.18,7.2,0.3451,0.00015,23.24629]
[1776716601585,38.99,76473.18,7.2,0.3451,0.00015,23.24629]
[1776716604875,38.99,76471.32,7.2,0.34482,0.00015,23.23852]
[1776716605048,38.99,76471.32,7.2,0.34482,0.00015,23.23852]
[1776716610127,38.99,76477.46,7.2,0.34572,0.00015,23.26317]
[1776716610269,38.99,76477.46,7.2,0.34572,0.00015,23.26317]
[1776716610277,38.99,76477.46,7.2,0.34572,0.00015,23.26317]
[1776716610960,38.98,76477.8,7.2,0.34577,0.00015,23.26447]
[1776716611277,38.98,76477.8,7.2,0.34577,0.00015,23.26447]
[1776716611293,38.98,76477.8,7.2,0.34577,0.00015,23.26447]
[1776716611446,38.98,76483.41,7.2,0.34659,0.00015,23.28329]
[1776716611564,38.98,76483.41,7.2,0.34659,0.00015,23.28329]
[1776716613459,38.98,76484.65,7.2,0.34676,0.00015,23.2881]
[1776716613725,38.98,76484.65,7.2,0.34676,0.00015,23.2881]
[1776716616911,38.98,76484.94,7.2,0.3468,0.00015,23.28898]
[1776716617087,38.98,76484.94,7.2,0.3468,0.00015,23.28898]
[1776716619787,38.98,76482.42,7.2,0.34641,0.00015,23.27852]
[1776716619970,38.98,76482.42,7.2,0.34641,0.00015,23.27852]
[1776716620232,38.98,76482.42,7.2,0.34641,0.00015,23.27852]
[1776716621843,38.97,76482.54,7.2,0.34642,0.00015,23.27883]
[1776716623280,38.97,76483.52,7.2,0.34656,0.00015,23.28271]
[1776716623424,38.97,76483.67,7.2,0.34658,0.00015,23.28322]
[1776716624407,38.97,76483.6,7.2,0.34657,0.00015,23.28285]
[1776716625963,38.97,76480.6,7.2,0.34611,0.00015,23.27063]
[1776716626284,38.97,76480.6,7.2,0.34611,0.00015,23.27063]
[1776716629397,38.97,76474.71,7.2,0.34522,0.00015,23.24641]
[1776716629570,38.97,76474.71,7.2,0.34522,0.00015,23.24641]
[1776716632655,38.97,76469.11,7.2,0.34437,0.00015,23.2234]
[1776716632829,38.97,76469.11,7.2,0.34437,0.00015,23.2234]
[1776716635466,38.97,76465.47,7.2,0.34382,0.00015,23.2084]
[1776716635699,38.97,76465.47,7.2,0.34382,0.00015,23.2084]
[1776716638115,38.96,76464.25,7.2,0.34364,0.00015,23.20333]
[1776716638369,38.96,76464.25,7.2,0.34364,0.00015,23.20333]
[1776716641542,38.96,76460.92,7.2,0.34313,0.00015,23.18953]
[1776716641713,38.96,76460.92,7.2,0.34313,0.00015,23.18953]
[1776716644481,38.96,76459.78,7.2,0.34296,0.00015,23.18475]
[1776716647398,38.96,76457.94,7.2,0.34268,0.00015,23.17714]
[1776716647668,38.96,76457.94,7.2,0.34268,0.00015,23.17714]
[1776716648905,38.96,76457.46,7.2,0.34261,0.00015,23.17514]
[1776716650910,38.96,76454.74,7.2,0.3422,0.00015,23.16389]
[1776716651139,38.96,76454.74,7.2,0.3422,0.00015,23.16389]
[1776716654317,38.96,76453.13,7.2,0.34196,0.00015,23.15722]
[1776716654475,38.96,76453.27,7.2,0.34198,0.00015,23.1578]
[1776716657333,38.96,76451.04,7.2,0.34165,0.00015,23.14856]
[1776716657560,38.96,76449.88,7.2,0.34148,0.00015,23.14376]
[1776716658729,38.96,76449.93,7.2,0.34149,0.00015,23.14397]
[1776716658893,38.96,76449.93,7.2,0.34149,0.00015,23.14397]
[1776716659815,38.96,76449.92,7.2,0.34148,0.00015,23.14394]
[1776716660028,38.96,76449.92,7.2,0.34148,0.00015,23.14394]
[1776716660043,38.96,76449.92,7.2,0.34148,0.00015,23.14394]
[1776716660208,38.96,76449.92,7.2,0.34148,0.00015,23.14394]
[1776716660467,38.96,76449.08,7.2,0.34136,0.00015,23.14047]
[1776716660563,38.96,76440.89,7.2,0.34014,0.00015,23.10635]
[1776716663010,38.96,76436.74,7.2,0.33952,0.00015,23.08902]
[1776716663154,38.96,76436.74,7.2,0.33952,0.00015,23.08902]
[1776716668860,38.96,76441.75,7.2,0.34027,0.00015,23.11019]
[1776716669146,38.96,76441.75,7.2,0.34027,0.00015,23.11019]
[1776716669467,38.97,76443.99,7.2,0.34061,0.00015,23.11959]
[1776716669776,38.97,76443.99,7.2,0.34061,0.00015,23.11959]
[1776716669871,38.97,76443.99,7.2,0.34061,0.00015,23.11959]
[1776716670155,38.97,76443.99,7.2,0.34061,0.00015,23.11959]
[1776716671938,38.97,76453.2,7.2,0.34199,0.00015,23.15785]
[1776716672216,38.97,76453.2,7.2,0.34199,0.00015,23.15785]
[1776716672460,38.97,76454.32,7.2,0.34213,0.00015,23.15867]
[1776716675649,38.97,76457.49,7.2,0.3426,0.00015,23.17174]
[1776716675820,38.97,76457.49,7.2,0.3426,0.00015,23.17174]
[1776716676785,38.96,76457.46,7.2,0.3426,0.00015,23.17157]
[1776716678345,38.96,76457.76,7.2,0.34264,0.00015,23.17279]
[1776716678395,38.96,76457.76,7.2,0.34264,0.00015,23.17279]
[1776716678573,38.96,76458.23,7.2,0.34271,0.00015,23.1747]
[1776716680069,38.96,76458.3,7.2,0.34272,0.00015,23.17499]
[1776716680587,38.96,76458.23,7.2,0.34271,0.00015,23.17465]
[1776716680895,38.96,76458.23,7.2,0.34271,0.00015,23.17465]
[1776716681289,38.96,76458.23,7.2,0.34271,0.00015,23.17465]
[1776716681349,38.96,76473.63,7.2,0.34501,0.00015,23.23776]
[1776716681538,38.96,76473.63,7.2,0.34501,0.00015,23.23776]
[1776716682169,38.96,76478.08,7.2,0.34568,0.00015,23.25587]
[1776716687768,38.96,76479.95,7.2,0.34596,0.00015,23.26345]
[1776716694333,38.96,76481.88,7.2,0.34625,0.00015,23.27122]
[1776716699856,38.96,76481.48,7.2,0.34619,0.00015,23.26951]
[1776716705081,38.96,76478.96,7.2,0.34581,0.00015,23.25928]
[1776716706808,38.96,76479.96,7.2,0.34596,0.00015,23.26334]
[1776716706967,38.96,76479.96,7.2,0.34596,0.00015,23.26334]
[1776716707105,38.96,76479.96,7.2,0.34596,0.00015,23.26334]
[1776716707376,38.96,76479.96,7.2,0.34596,0.00015,23.26334]
[1776716707504,38.96,76485.56,7.2,0.3468,0.00015,23.286]
[1776716707722,38.96,76485.56,7.2,0.3468,0.00015,23.286]
[1776716707729,38.96,76485.56,7.2,0.3468,0.00015,23.286]
[1776716709301,38.96,76486.8,7.2,0.34699,0.00015,23.29107]
[1776716714941,38.96,76486.36,7.2,0.34692,0.00015,23.28924]
[1776716719995,38.96,76487.72,7.2,0.34712,0.00015,23.29463]
[1776716725031,38.96,76488.63,7.2,0.34725,0.00015,23.29819]
[1776716730066,38.96,76491.18,7.2,0.34763,0.00015,23.30834]
[1776716735101,38.96,76491.28,7.2,0.34762,0.00015,23.30481]
[1776716739297,38.96,76491.64,7.2,0.34767,0.00015,23.30619]
[1776716739419,38.96,76491.64,7.2,0.34767,0.00015,23.30619]
[1776716739450,38.96,76491.64,7.2,0.34767,0.00015,23.30619]
[1776716739474,38.96,76491.64,7.2,0.34767,0.00015,23.30619]
[1776716741143,38.96,76501.62,7.2,0.34918,0.00015,23.34621]
[1776716745943,38.96,76505.21,7.2,0.34972,0.00015,23.36058]
[1776716745952,38.96,76505.21,7.2,0.34972,0.00015,23.36058]
[1776716746085,38.96,76505.21,7.2,0.34972,0.00015,23.36058]
[1776716746122,38.96,76505.21,7.2,0.34972,0.00015,23.36058]
[1776716746363,38.96,76505.21,7.2,0.34972,0.00015,23.36058]
[1776716746371,38.96,76505.21,7.2,0.34972,0.00015,23.36058]
[1776716746386,38.96,76505.21,7.2,0.34972,0.00015,23.36058]
[1776716747923,38.96,76492.13,7.2,0.34775,0.00015,23.30836]
[1776716748402,38.96,76492.13,7.2,0.34775,0.00015,23.30836]
[1776716751854,38.96,76489.27,7.2,0.34733,0.00015,23.2971]
[1776716752533,38.96,76489.36,7.2,0.34735,0.00015,23.29753]
[1776716754563,38.96,76484.54,7.2,0.34662,0.00015,23.27805]
[1776716755145,38.96,76484.54,7.2,0.34662,0.00015,23.27805]
[1776716755207,38.96,76484.54,7.2,0.34662,0.00015,23.27805]
[1776716755244,38.96,76481.11,7.2,0.3461,0.00015,23.26408]
[1776716756567,38.96,76479.3,7.2,0.34583,0.00015,23.25666]
[1776716760561,38.96,76475.23,7.2,0.34521,0.00015,23.23984]
[1776716760942,38.96,76475.23,7.2,0.34521,0.00015,23.23984]
[1776716762218,38.96,76471.82,7.2,0.34469,0.00015,23.22587]
[1776716762394,38.96,76471.82,7.2,0.34469,0.00015,23.22587]
[1776716762652,38.96,76468.43,7.2,0.34418,0.00015,23.21195]
[1776716765388,38.96,76467.55,7.2,0.34405,0.00015,23.20825]
[1776716765649,38.95,76467.51,7.2,0.34404,0.00015,23.20804]
[1776716766391,38.95,76467.51,7.2,0.34404,0.00015,23.20804]
[1776716766649,38.95,76467.99,7.2,0.34411,0.00015,23.20996]
[1776716768196,38.95,76471.27,7.2,0.3446,0.00015,23.22333]
[1776716768452,38.95,76471.27,7.2,0.3446,0.00015,23.22333]
[1776716771154,38.95,76470.48,7.2,0.34448,0.00015,23.22004]
[1776716771389,38.95,76470.48,7.2,0.34448,0.00015,23.22004]
[1776716774214,38.95,76471.84,7.2,0.34467,0.00015,23.22531]
[1776716774458,38.95,76471.84,7.2,0.34467,0.00015,23.22531]
[1776716776554,38.95,76470.18,7.2,0.34442,0.00015,23.21835]
[1776716776648,38.95,76470.18,7.2,0.34442,0.00015,23.21835]
[1776716777408,38.95,76470.18,7.2,0.34442,0.00015,23.21835]
[1776716777484,38.95,76470.18,7.2,0.34442,0.00015,23.21835]
[1776716777510,38.95,76459.48,7.2,0.34281,0.00015,23.17436]
[1776716777786,38.95,76459.48,7.2,0.34281,0.00015,23.17436]
[1776716780993,38.95,76456.35,7.2,0.34234,0.00015,23.1614]
[1776716781166,38.95,76456.35,7.2,0.34234,0.00015,23.1614]
[1776716783889,38.95,76455.82,7.2,0.34226,0.00015,23.15914]
[1776716784119,38.95,76455.82,7.2,0.34226,0.00015,23.15914]
[1776716785575,38.95,76453.53,7.2,0.34192,0.00015,23.14964]
[1776716786649,38.95,76453.56,7.2,0.34192,0.00015,23.14975]
[1776716786924,38.95,76453.56,7.2,0.34192,0.00015,23.14975]
[1776716790458,38.95,76453.73,7.2,0.34194,0.00015,23.15042]
[1776716790696,38.95,76453.61,7.2,0.34192,0.00015,23.14991]
[1776716790934,38.95,76453.61,7.2,0.34192,0.00015,23.14991]
[1776716790946,38.95,76453.61,7.2,0.34192,0.00015,23.14991]
[1776716792182,38.95,76453.61,7.2,0.3419,0.00015,23.14608]
[1776716792293,38.95,76453.61,7.2,0.3419,0.00015,23.14608]
[1776716792760,38.95,76454.67,7.2,0.34206,0.00015,23.15045]
[1776716792862,38.95,76454.67,7.2,0.34206,0.00015,23.15045]
[1776716793085,38.95,76454.67,7.2,0.34206,0.00015,23.15045]
[1776716796023,38.95,76455.6,7.2,0.3422,0.00015,23.15426]
[1776716796175,38.95,76455.6,7.2,0.3422,0.00015,23.15426]
[1776716798199,38.95,76455.16,7.2,0.34213,0.00015,23.15238]
[1776716798414,38.95,76455.16,7.2,0.34213,0.00015,23.15238]
[1776716798464,38.95,76455.16,7.2,0.34213,0.00015,23.15238]
[1776716798588,38.95,76449.77,7.2,0.34132,0.00015,23.13001]
[1776716798828,38.95,76449.77,7.2,0.34132,0.00015,23.13001]
[1776716798979,38.95,76449.77,7.2,0.34132,0.00015,23.13001]
[1776716799070,38.95,76449.77,7.2,0.34132,0.00015,23.13001]
[1776716799718,38.95,76442.99,7.2,0.34031,0.00015,23.10176]
[1776716799996,38.95,76442.99,7.2,0.34031,0.00015,23.10176]
[1776716801239,38.95,76442.99,7.2,0.34031,0.00015,23.10178]
[1776716801511,38.95,76442.99,7.2,0.34031,0.00015,23.10178]
[1776716802297,38.95,76439.44,7.2,0.33978,0.00015,23.08696]
[1776716802510,38.95,76439.44,7.2,0.33978,0.00015,23.08696]
[1776716802566,38.95,76439.44,7.2,0.33978,0.00015,23.08696]
[1776716803589,38.95,76430.63,7.2,0.33847,0.00015,23.05002]
[1776716805568,38.95,76430.63,7.2,0.33847,0.00015,23.05002]
[1776716805825,38.95,76428.33,7.2,0.33813,0.00015,23.04044]
[1776716808229,38.95,76431.18,7.2,0.33856,0.00015,23.05251]
[1776716808526,38.95,76431.18,7.2,0.33856,0.00015,23.05251]
[1776716809305,38.95,76431.09,7.2,0.33855,0.00015,23.05223]
[1776716809523,38.95,76431.09,7.2,0.33855,0.00015,23.05223]
[1776716809537,38.95,76431.09,7.2,0.33855,0.00015,23.05223]
[1776716809839,38.95,76434.25,7.2,0.33902,0.00015,23.06556]
[1776716811173,38.95,76439.4,7.2,0.33979,0.00015,23.08716]
[1776716811284,38.95,76439.4,7.2,0.33979,0.00015,23.08716]
[1776716811414,38.95,76439.4,7.2,0.33979,0.00015,23.08716]
[1776716811542,38.95,76439.4,7.2,0.33979,0.00015,23.08716]
[1776716814232,38.95,76435.26,7.2,0.33917,0.00015,23.06988]
[1776716814490,38.95,76435.26,7.2,0.33917,0.00015,23.06988]
[1776716817337,38.95,76434.08,7.2,0.339,0.00015,23.06503]
[1776716817590,38.95,76433.88,7.2,0.33898,0.00015,23.06426]
[1776716821102,38.95,76433.88,7.2,0.33898,0.00015,23.06433]
[1776716821359,38.95,76433.88,7.2,0.33898,0.00015,23.06433]
[1776716823455,38.95,76432.22,7.2,0.33873,0.00015,23.05742]
[1776716823696,38.95,76431.29,7.2,0.3386,0.00015,23.05359]
[1776716824443,38.95,76431.29,7.2,0.3386,0.00015,23.05359]
[1776716824630,38.95,76431.29,7.2,0.3386,0.00015,23.05363]
[1776716826616,38.95,76431.79,7.2,0.33868,0.00015,23.05578]
[1776716827160,38.95,76431.79,7.2,0.33868,0.00015,23.05578]
[1776716830131,38.96,76434.13,7.2,0.33903,0.00015,23.06574]
[1776716830284,38.96,76434.13,7.2,0.33903,0.00015,23.06574]
[1776716832979,38.96,76436.87,7.2,0.33944,0.00015,23.07732]
[1776716833233,38.96,76436.87,7.2,0.33944,0.00015,23.07732]
[1776716836348,38.96,76441.63,7.2,0.34015,0.00015,23.0973]
[1776716836487,38.96,76441.63,7.2,0.34015,0.00015,23.0973]
[1776716837448,38.96,76441.95,7.2,0.3402,0.00015,23.09866]
[1776716839474,38.96,76444.1,7.2,0.34052,0.00015,23.10764]
[1776716839622,38.96,76444.25,7.2,0.34055,0.00015,23.10827]
[1776716842117,38.96,76443.89,7.2,0.34049,0.00015,23.10677]
[1776716842369,38.96,76443.89,7.2,0.34049,0.00015,23.10677]
[1776716848281,38.96,76444.62,7.2,0.3406,0.00015,23.10985]
[1776716848534,38.96,76444.62,7.2,0.3406,0.00015,23.10985]
[1776716850509,38.96,76444.97,7.2,0.34065,0.00015,23.11132]
[1776716850555,38.96,76444.97,7.2,0.34065,0.00015,23.11132]
[1776716850605,38.96,76444.97,7.2,0.34065,0.00015,23.11132]
[1776716854844,38.96,76453.35,7.2,0.34188,0.00015,23.14227]
[1776716855026,38.96,76453.35,7.2,0.34188,0.00015,23.14227]
[1776716856781,38.96,76454.78,7.2,0.34209,0.00015,23.14814]
[1776716857503,38.96,76454.78,7.2,0.34209,0.00015,23.14814]
[1776716857609,38.96,76454.78,7.2,0.34209,0.00015,23.14814]
[1776716857772,38.96,76454.78,7.2,0.34209,0.00015,23.14809]
[1776716860715,38.95,76454.15,7.2,0.342,0.00015,23.1454]
[1776716860875,38.95,76454.15,7.2,0.342,0.00015,23.1454]
[1776716861293,38.95,76454.15,7.2,0.342,0.00015,23.1454]
[1776716863045,38.95,76451.47,7.2,0.34159,0.00015,23.13426]
[1776716863167,38.95,76451.47,7.2,0.34159,0.00015,23.13426]
[1776716863275,38.95,76451.47,7.2,0.34159,0.00015,23.13426]
[1776716863340,38.95,76451.47,7.2,0.34159,0.00015,23.13426]
[1776716863403,38.95,76451.47,7.2,0.34159,0.00015,23.13426]
[1776716863433,38.95,76451.47,7.2,0.34159,0.00015,23.13426]
[1776716863556,38.95,76451.47,7.2,0.34159,0.00015,23.13426]
[1776716863755,38.95,76446.2,7.2,0.3408,0.00015,23.11232]
[1776716864303,38.95,76446.2,7.2,0.3408,0.00015,23.11232]
[1776716864381,38.95,76429.11,7.2,0.33825,0.00015,23.04069]
[1776716864727,38.95,76429.11,7.2,0.33825,0.00015,23.04069]
[1776716865039,38.95,76429.11,7.2,0.33825,0.00015,23.04069]
[1776716865188,38.95,76429.11,7.2,0.33825,0.00015,23.04069]
[1776716866045,38.95,76423.19,7.2,0.33737,0.00015,23.01572]
[1776716866065,38.95,76423.19,7.2,0.33737,0.00015,23.01572]
[1776716866276,38.95,76423.19,7.2,0.33737,0.00015,23.01572]
[1776716866311,38.95,76423.19,7.2,0.33737,0.00015,23.01572]
[1776716866375,38.95,76423.19,7.2,0.33737,0.00015,23.01572]
[1776716866562,38.95,76423.19,7.2,0.33737,0.00015,23.01572]
[1776716866570,38.95,76423.19,7.2,0.33737,0.00015,23.01572]
[1776716866758,38.96,76423.86,7.2,0.33748,0.00015,23.01863]
[1776716867188,38.96,76423.86,7.2,0.33748,0.00015,23.01863]
[1776716867355,38.96,76423.86,7.2,0.33748,0.00015,23.01863]
[1776716867456,38.96,76410.16,7.2,0.33544,0.00015,22.9604]
[1776716868942,38.96,76407.16,7.2,0.335,0.00015,22.94767]
[1776716869897,38.96,76408.93,7.2,0.33527,0.00015,22.95538]
[1776716870153,38.96,76408.93,7.2,0.33527,0.00015,22.95538]
[1776716870228,38.96,76408.93,7.2,0.33527,0.00015,22.95538]
[1776716870444,38.96,76408.93,7.2,0.33527,0.00015,22.95538]
[1776716871055,38.96,76410.44,7.2,0.3355,0.00015,22.96196]
[1776716871642,38.96,76410.44,7.2,0.3355,0.00015,22.96196]
[1776716871705,38.96,76414.2,7.2,0.33606,0.00015,22.97813]
[1776716872622,38.96,76407.31,7.2,0.33504,0.00015,22.94874]
[1776716876162,38.96,76398.48,7.2,0.33375,0.00015,22.91121]
[1776716877310,38.96,76398.48,7.2,0.33375,0.00015,22.91121]
[1776716877380,38.96,76398.48,7.2,0.33375,0.00015,22.91121]
[1776716877397,38.96,76398.48,7.2,0.33375,0.00015,22.91121]
[1776716877415,38.96,76398.48,7.2,0.33375,0.00015,22.91121]
[1776716878137,38.97,76388.54,7.2,0.33228,0.00015,22.86829]
[1776716880633,38.97,76383.36,7.2,0.33151,0.00015,22.84576]
[1776716880826,38.97,76381.68,7.2,0.33126,0.00015,22.83845]
[1776716883087,38.97,76377.42,7.2,0.33063,0.00015,22.81988]
[1776716883513,38.97,76377.42,7.2,0.33063,0.00015,22.81988]
[1776716886338,38.97,76376.45,7.2,0.33049,0.00015,22.81574]
[1776716887105,38.97,76376.6,7.2,0.33052,0.00015,22.81643]
[1776716888937,38.97,76376.93,7.2,0.33057,0.00015,22.81793]
[1776716890949,38.97,76376.54,7.2,0.33051,0.00015,22.81626]
[1776716890952,38.97,76376.54,7.2,0.33051,0.00015,22.81626]
[1776716891495,38.97,76376.54,7.2,0.33051,0.00015,22.81626]
[1776716891500,38.97,76376.54,7.2,0.33051,0.00015,22.81626]
[1776716894580,38.97,76369.5,7.2,0.32948,0.00015,22.78554]
[1776716895010,38.97,76370.69,7.2,0.32966,0.00015,22.79082]
[1776716897635,38.97,76371.64,7.2,0.3298,0.00015,22.7951]
[1776716901109,38.97,76372.07,7.2,0.32987,0.00015,22.79718]
[1776716902468,38.97,76373.61,7.2,0.3301,0.00015,22.80398]
[1776716902969,38.97,76373.16,7.2,0.33003,0.00015,22.80205]
[1776716903145,38.97,76373.16,7.2,0.33003,0.00015,22.80205]
[1776716903221,38.97,76373.16,7.2,0.33003,0.00015,22.80205]
[1776716903498,38.97,76360.24,7.2,0.32813,0.00015,22.74518]
[1776716906604,38.97,76355.11,7.2,0.32738,0.00015,22.72265]
[1776716907919,38.98,76355.0,7.2,0.32737,0.00015,22.72238]
[1776716911415,38.98,76343.91,7.2,0.32574,0.00015,22.66959]
[1776716912036,38.98,76343.91,7.2,0.32574,0.00015,22.66959]
[1776716917437,38.99,76346.57,7.2,0.32616,0.00015,22.68224]
[1776716918578,38.99,76346.24,7.2,0.32611,0.00015,22.68091]
[1776716924507,38.99,76346.91,7.2,0.32625,0.00015,22.68489]
[1776716929542,39.0,76344.3,7.2,0.32589,0.00015,22.67399]
[1776716934577,39.01,76345.17,7.2,0.32604,0.00015,22.67864]
[1776716939667,39.01,76347.33,7.2,0.32638,0.00015,22.68883]
[1776716945654,39.02,76346.56,7.2,0.3263,0.00015,22.68636]
[1776716950665,39.02,76344.93,7.2,0.32609,0.00015,22.67981]
[1776716955724,39.03,76345.81,7.2,0.32624,0.00015,22.68443]
[1776716960759,39.04,76344.96,7.2,0.32614,0.00015,22.68136]
[1776716966627,39.04,76344.07,7.2,0.32603,0.00015,22.67796]
[1776716968054,39.04,76343.59,7.2,0.32598,0.00015,22.67626]
[1776716971844,39.05,76336.13,7.2,0.3249,0.00015,22.64341]
[1776716976783,39.05,76347.13,7.2,0.32652,0.00015,22.68943]
[1776716977744,39.05,76347.13,7.2,0.32652,0.00015,22.68943]
[1776716978583,39.06,76357.1,7.2,0.32799,0.00015,22.73398]
[1776716980314,39.06,76358.8,7.2,0.32824,0.00015,22.74148]
[1776716980366,39.06,76358.8,7.2,0.32824,0.00015,22.74148]
[1776716980390,39.06,76358.8,7.2,0.32824,0.00015,22.74148]
[1776716980633,39.06,76358.8,7.2,0.32824,0.00015,22.74148]
[1776716981202,39.06,76362.88,7.2,0.32885,0.00015,22.75962]
[1776716981951,39.06,76365.12,7.2,0.32918,0.00015,22.76954]
[1776716982134,39.06,76365.12,7.2,0.32918,0.00015,22.76954]
[1776716983109,39.06,76365.12,7.2,0.32918,0.00015,22.7696]
[1776716988678,39.06,76363.97,7.2,0.32903,0.00015,22.76491]
[1776716993731,39.07,76362.1,7.2,0.32877,0.00015,22.75717]
[1776716997562,39.07,76361.92,7.2,0.32875,0.00015,22.75663]
[1776717002835,39.07,76357.16,7.2,0.32807,0.00015,22.73609]
[1776717004623,39.07,76358.9,7.2,0.32833,0.00015,22.74386]
[1776717004942,39.07,76358.77,7.2,0.32831,0.00015,22.74349]
[1776717005725,39.07,76358.77,7.2,0.32831,0.00015,22.74349]
[1776717005067,39.07,76348.06,7.2,0.32674,0.00015,22.69609]
[1776717008046,39.08,76343.76,7.2,0.32612,0.00015,22.6772]
[1776717008675,39.08,76343.76,7.2,0.32612,0.00015,22.6772]
[1776717009208,39.08,76342.1,7.2,0.32589,0.00015,22.67011]
[1776717009749,39.08,76330.15,7.2,0.32414,0.00015,22.61678]
[1776717011879,39.08,76323.33,7.2,0.32316,0.00015,22.58651]
[1776717012155,39.08,76323.33,7.2,0.32316,0.00015,22.58651]
[1776717015189,39.09,76325.57,7.2,0.3235,0.00015,22.59707]
[1776717015359,39.09,76325.57,7.2,0.3235,0.00015,22.59707]
[1776717016786,39.09,76325.34,7.2,0.32349,0.00015,22.59648]
[1776717017062,39.09,76323.21,7.2,0.32317,0.00015,22.58688]
[1776717018401,39.09,76325.11,7.2,0.32346,0.00015,22.59567]
[1776717018650,39.09,76325.11,7.2,0.32346,0.00015,22.59567]
[1776717021258,39.1,76328.48,7.2,0.32398,0.00015,22.6115]
[1776717021550,39.1,76328.48,7.2,0.32398,0.00015,22.6115]
[1776717022265,39.1,76333.97,7.2,0.32479,0.00015,22.63654]
[1776717022513,39.1,76333.97,7.2,0.32479,0.00015,22.63654]
[1776717023194,39.1,76323.77,7.2,0.32331,0.00015,22.59091]
[1776717024467,39.1,76323.77,7.2,0.32331,0.00015,22.59091]
[1776717024690,39.1,76323.77,7.2,0.32331,0.00015,22.59091]
[1776717027685,39.11,76326.29,7.2,0.3237,0.00015,22.60291]
[1776717027723,39.11,76326.29,7.2,0.3237,0.00015,22.60291]
[1776717027936,39.11,76324.52,7.2,0.32346,0.00015,22.59538]
[1776717027957,39.11,76324.52,7.2,0.32346,0.00015,22.59538]
[1776717030238,39.11,76320.27,7.2,0.32285,0.00015,22.57668]
[1776717030282,39.11,76320.27,7.2,0.32285,0.00015,22.57668]
[1776717030517,39.11,76320.27,7.2,0.32285,0.00015,22.57668]
[1776717030547,39.11,76320.27,7.2,0.32285,0.00015,22.57668]
[1776717031028,39.12,76318.77,7.2,0.32264,0.00015,22.57015]
[1776717033471,39.12,76309.84,7.2,0.32134,0.00015,22.52657]
[1776717033948,39.12,76309.84,7.2,0.32134,0.00015,22.52657]
[1776717034578,39.12,76309.84,7.2,0.32134,0.00015,22.52657]
[1776717036806,39.13,76309.12,7.2,0.32126,0.00015,22.52387]
[1776717036838,39.13,76309.29,7.2,0.32129,0.00015,22.52492]
[1776717037075,39.13,76309.29,7.2,0.32129,0.00015,22.52492]
[1776717037100,39.13,76309.29,7.2,0.32129,0.00015,22.52492]
[1776717042481,39.14,76307.27,7.2,0.32104,0.00015,22.51715]
[1776717042825,39.14,76307.21,7.2,0.32105,0.00015,22.51716]
[1776717042855,39.14,76307.21,7.2,0.32105,0.00015,22.51716]
[1776717043073,39.14,76307.21,7.2,0.32105,0.00015,22.51716]
[1776717043095,39.14,76307.21,7.2,0.32105,0.00015,22.51716]
[1776717045932,39.15,76302.75,7.2,0.32043,0.00015,22.49774]
[1776717045965,39.15,76302.75,7.2,0.32043,0.00015,22.49774]
[1776717046120,39.15,76302.75,7.2,0.32043,0.00015,22.49774]
[1776717046143,39.15,76302.75,7.2,0.32043,0.00015,22.49774]
[1776717051996,39.16,76301.68,7.2,0.32033,0.00015,22.49471]
[1776717052029,39.16,76301.68,7.2,0.32033,0.00015,22.49471]
[1776717052249,39.16,76301.68,7.2,0.32033,0.00015,22.49471]
[1776717052277,39.16,76301.68,7.2,0.32033,0.00015,22.49471]
[1776717053077,39.16,76301.6,7.2,0.32033,0.00015,22.49465]
[1776717053150,39.16,76301.6,7.2,0.32033,0.00015,22.49465]
[1776717054127,39.17,76300.08,7.2,0.32012,0.00015,22.48803]
[1776717055779,39.17,76299.67,7.2,0.32007,0.00015,22.48648]
[1776717055839,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717055915,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056006,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056070,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056129,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056154,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056337,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056364,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056477,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056484,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056497,39.17,76293.32,7.2,0.31916,0.00015,22.45777]
[1776717056532,39.17,76293.32,8.1,0.31916,0.00015,22.45777]
[1776717056533,39.17,76293.32,8.1,0.31916,0.00015,22.45777]
[1776717056562,39.17,76293.32,8.1,0.31916,0.00015,22.45777]
[1776717056772,39.17,76293.32,8.1,0.31916,0.00015,22.45777]
[1776717056791,39.17,76284.34,8.1,0.31787,0.00014,22.41681]
[1776717057440,39.17,76272.03,8.1,0.3161,0.00014,22.36001]
[1776717058046,39.17,76272.03,8.1,0.3161,0.00014,22.36001]
[1776717058336,39.17,76272.03,8.1,0.3161,0.00014,22.36001]
[1776717058920,39.17,76270.42,8.1,0.31587,0.00014,22.3527]
[1776717060681,39.17,76275.07,8.1,0.31654,0.00014,22.37423]
[1776717061878,39.17,76285.19,8.1,0.318,0.00014,22.42083]
[1776717064437,39.17,76287.94,8.1,0.31839,0.00014,22.43328]
[1776717064456,39.17,76287.94,8.1,0.31839,0.00014,22.43328]
[1776717064485,39.17,76287.94,8.1,0.31839,0.00014,22.43328]
[1776717064816,39.17,76287.19,8.1,0.31828,0.00014,22.42973]
[1776717070750,39.18,76288.27,8.1,0.31846,0.00014,22.43536]
[1776717070788,39.18,76288.27,8.1,0.31846,0.00014,22.43536]
[1776717071019,39.18,76288.26,8.1,0.31846,0.00014,22.43544]
[1776717071051,39.18,76288.26,8.1,0.31846,0.00014,22.43544]
[1776717073959,39.18,76288.27,8.1,0.31847,0.00014,22.43587]
[1776717074013,39.18,76288.27,8.1,0.31847,0.00014,22.43587]
[1776717074235,39.18,76288.27,8.1,0.31847,0.00014,22.43587]
[1776717074267,39.18,76288.27,8.1,0.31847,0.00014,22.43587]
[1776717076469,39.18,76282.31,8.1,0.31762,0.00014,22.40872]
[1776717076499,39.18,76282.31,8.1,0.31762,0.00014,22.40872]
[1776717076723,39.18,76282.31,8.1,0.31762,0.00014,22.40872]
[1776717076750,39.18,76282.31,8.1,0.31762,0.00014,22.40872]
[1776717076932,39.18,76281.69,8.1,0.31754,0.00014,22.40601]
[1776717077582,39.18,76276.81,8.1,0.31683,0.00014,22.38347]
[1776717081944,39.18,76270.58,8.1,0.31593,0.00014,22.3547]
[1776717081996,39.18,76270.58,8.1,0.31593,0.00014,22.3547]
[1776717083392,39.18,76270.12,8.1,0.31587,0.00014,22.3526]
[1776717085579,39.18,76268.68,8.1,0.31566,0.00014,22.34598]
[1776717086645,39.18,76279.17,8.1,0.31718,0.00014,22.39464]
[1776717087614,39.18,76279.17,8.1,0.31718,0.00014,22.39464]
[1776717088040,39.18,76281.92,8.1,0.31758,0.00014,22.40733]
[1776717094701,39.18,76284.39,8.1,0.3179,0.00014,22.41466]
[1776717100743,39.18,76284.48,8.1,0.31791,0.00014,22.41494]
[1776717105778,39.18,76278.14,8.1,0.31699,0.00014,22.38561]
[1776717110814,39.18,76279.27,8.1,0.31716,0.00014,22.39085]
[1776717115848,39.18,76275.8,8.1,0.31666,0.00014,22.37481]
[1776717120762,39.18,76275.44,8.1,0.3166,0.00014,22.37317]
[1776717120792,39.18,76275.44,8.1,0.3166,0.00014,22.37317]
[1776717120840,39.18,76275.44,8.1,0.3166,0.00014,22.37317]
[1776717120885,39.18,76284.17,8.1,0.31787,0.00014,22.4135]
[1776717120927,39.18,76284.17,8.1,0.31787,0.00014,22.4135]
[1776717120976,39.18,76284.17,8.1,0.31787,0.00014,22.4135]
[1776717121022,39.18,76284.17,8.1,0.31787,0.00014,22.4135]
[1776717121304,39.18,76284.17,8.1,0.31787,0.00014,22.4135]
[1776717121333,39.18,76284.17,8.1,0.31787,0.00014,22.4135]
[1776717121892,39.18,76296.83,8.1,0.31971,0.00015,22.4717]
[1776717123501,39.18,76298.39,8.1,0.31994,0.00015,22.47891]
[1776717123532,39.18,76298.39,8.1,0.31994,0.00015,22.47891]
[1776717123716,39.18,76298.39,8.1,0.31994,0.00015,22.47891]
[1776717123747,39.18,76298.39,8.1,0.31994,0.00015,22.47891]
[1776717126765,39.18,76300.06,8.1,0.32018,0.00015,22.48667]
[1776717126802,39.18,76300.06,8.1,0.32018,0.00015,22.48667]
[1776717127130,39.19,76299.03,8.1,0.32004,0.00015,22.48211]
[1776717127151,39.19,76299.03,8.1,0.32004,0.00015,22.48211]
[1776717127352,39.19,76299.03,8.1,0.32004,0.00015,22.48211]
[1776717127903,39.19,76296.82,8.1,0.31972,0.00015,22.4721]
[1776717128620,39.19,76285.49,8.1,0.31808,0.00014,22.42017]
[1776717129461,39.19,76285.49,8.1,0.31808,0.00014,22.42017]
[1776717129476,39.19,76285.49,8.1,0.31808,0.00014,22.42017]
[1776717129733,39.19,76285.49,8.1,0.31808,0.00014,22.42017]
[1776717129758,39.19,76285.49,8.1,0.31808,0.00014,22.42017]
[1776717129833,39.19,76278.97,8.1,0.31714,0.00014,22.39015]
[1776717131884,39.19,76285.04,8.1,0.31802,0.00014,22.41826]
[1776717131901,39.19,76285.04,8.1,0.31802,0.00014,22.41826]
[1776717135321,39.19,76286.65,8.1,0.31826,0.00014,22.42601]
[1776717135414,39.19,76286.65,8.1,0.31826,0.00014,22.42601]
[1776717135426,39.19,76286.65,8.1,0.31826,0.00014,22.42601]
[1776717135847,39.19,76284.73,8.1,0.31799,0.00014,22.41742]
[1776717136708,39.19,76284.73,8.1,0.31799,0.00014,22.41742]
[1776717136757,39.19,76284.73,8.1,0.31799,0.00014,22.41742]
[1776717136798,39.19,76280.96,8.1,0.31745,0.00014,22.40002]
[1776717139012,39.19,76288.09,8.1,0.31849,0.00014,22.43308]
[1776717141908,39.2,76287.59,8.1,0.31842,0.00014,22.431]
[1776717141939,39.2,76288.19,8.1,0.31851,0.00014,22.43376]
[1776717142131,39.2,76288.19,8.1,0.31851,0.00014,22.43376]
[1776717142154,39.2,76288.19,8.1,0.31851,0.00014,22.43376]
[1776717144815,39.2,76288.39,8.1,0.31855,0.00014,22.43489]
[1776717144850,39.2,76288.39,8.1,0.31855,0.00014,22.43489]
[1776717145056,39.2,76287.74,8.1,0.31846,0.00014,22.43212]
[1776717145084,39.2,76287.74,8.1,0.31846,0.00014,22.43212]
[1776717146705,39.2,76287.18,8.1,0.31838,0.00014,22.42955]
[1776717146789,39.2,76286.69,8.1,0.31832,0.00014,22.42753]
[1776717149082,39.2,76278.83,8.1,0.31718,0.00014,22.3915]
[1776717150401,39.2,76278.83,8.1,0.31718,0.00014,22.3915]
[1776717152777,39.2,76273.36,8.1,0.31637,0.00014,22.36251]
[1776717152782,39.2,76273.36,8.1,0.31637,0.00014,22.36251]
[1776717152822,39.2,76273.36,8.1,0.31637,0.00014,22.36251]
[1776717152929,39.2,76273.36,8.1,0.31637,0.00014,22.36251]
[1776717152940,39.2,76269.53,8.1,0.31582,0.00014,22.34462]
[1776717154304,39.2,76265.02,8.1,0.31517,0.00014,22.32365]
[1776717154455,39.2,76265.02,8.1,0.31517,0.00014,22.32365]
[1776717154459,39.2,76265.02,8.1,0.31517,0.00014,22.32365]
[1776717160698,39.2,76257.98,8.1,0.31415,0.00014,22.29069]
[1776717162629,39.2,76253.36,8.1,0.31348,0.00014,22.26905]
[1776717167552,39.2,76249.84,8.1,0.31298,0.00014,22.25259]
[1776717167570,39.2,76249.84,8.1,0.31298,0.00014,22.25259]
[1776717167577,39.2,76249.84,8.1,0.31298,0.00014,22.25259]
[1776717167595,39.2,76249.84,8.1,0.31298,0.00014,22.25259]
[1776717167649,39.2,76249.84,8.1,0.31298,0.00014,22.25259]
[1776717167714,39.2,76249.84,8.1,0.31298,0.00014,22.25259]
[1776717167796,39.2,76249.84,8.1,0.31298,0.00014,22.25259]
[1776717170037,39.2,76253.8,8.1,0.31355,0.00014,22.2712]
[1776717171281,39.2,76254.71,8.1,0.31368,0.00014,22.27546]
[1776717171329,39.2,76254.71,8.1,0.31368,0.00014,22.27546]
[1776717171572,39.2,76254.71,8.1,0.31368,0.00014,22.27546]
[1776717171664,39.2,76254.71,8.1,0.31368,0.00014,22.27546]
[1776717171765,39.2,76254.71,8.1,0.31368,0.00014,22.27546]
[1776717171881,39.2,76254.71,8.1,0.31368,0.00014,22.27546]
[1776717172320,39.2,76257.28,8.1,0.31405,0.00014,22.28748]
[1776717172848,39.2,76266.75,8.1,0.31541,0.00014,22.33162]
[1776717173250,39.2,76276.06,8.1,0.31676,0.00014,22.37479]
[1776717178813,39.2,76275.95,8.1,0.31673,0.00014,22.37396]
[1776717178833,39.2,76275.95,8.1,0.31673,0.00014,22.37396]
[1776717179037,39.2,76275.1,8.1,0.3166,0.00014,22.36985]
[1776717180134,39.2,76268.27,8.1,0.31561,0.00014,22.33818]
[1776717181238,39.2,76262.15,8.1,0.31473,0.00014,22.3096]
[1776717181255,39.2,76262.15,8.1,0.31473,0.00014,22.3096]
[1776717182054,39.2,76264.56,8.1,0.31507,0.00014,22.32077]
[1776717183480,39.2,76260.14,8.1,0.31443,0.00014,22.30007]
[1776717183553,39.2,76260.14,8.1,0.31443,0.00014,22.30007]
[1776717183799,39.2,76260.14,8.1,0.31443,0.00014,22.30007]
[1776717184542,39.2,76260.28,8.1,0.31445,0.00014,22.30069]
[1776717185641,39.2,76258.68,8.1,0.31422,0.00014,22.29318]
[1776717191355,39.19,76252.93,8.1,0.31339,0.00014,22.2662]
[1776717191398,39.19,76252.93,8.1,0.31339,0.00014,22.2662]
[1776717191454,39.19,76252.93,8.1,0.31339,0.00014,22.2662]
[1776717193477,39.19,76263.43,8.1,0.3149,0.00014,22.31527]
[1776717193524,39.19,76263.43,8.1,0.3149,0.00014,22.31527]
[1776717194252,39.19,76263.35,8.1,0.31489,0.00014,22.31485]
[1776717194275,39.19,76263.35,8.1,0.31489,0.00014,22.31485]
[1776717194297,39.19,76263.35,8.1,0.31489,0.00014,22.31485]
[1776717196529,39.19,76266.76,8.1,0.31538,0.00014,22.33064]
[1776717196549,39.19,76266.76,8.1,0.31538,0.00014,22.33064]
[1776717196643,39.19,76266.76,8.1,0.31538,0.00014,22.33064]
[1776717197885,39.19,76266.74,8.1,0.31537,0.00014,22.33049]
[1776717198171,39.19,76264.47,8.1,0.31505,0.00014,22.31987]
[1776717198192,39.19,76264.47,8.1,0.31505,0.00014,22.31987]
[1776717198212,39.19,76264.47,8.1,0.31505,0.00014,22.31987]
[1776717198244,39.19,76264.47,8.1,0.31505,0.00014,22.31987]
[1776717200047,39.19,76267.96,8.1,0.31555,0.00014,22.33602]
[1776717200082,39.19,76267.96,8.1,0.31555,0.00014,22.33602]
[1776717200185,39.19,76267.96,8.1,0.31555,0.00014,22.33602]
[1776717202329,39.19,76267.0,8.1,0.3154,0.00014,22.33143]
[1776717202350,39.19,76267.0,8.1,0.3154,0.00014,22.33143]
[1776717204681,39.19,76264.29,8.1,0.31501,0.00014,22.31871]
[1776717206852,39.19,76271.91,8.1,0.3161,0.00014,22.35398]
[1776717208459,39.19,76272.62,8.1,0.3162,0.00014,22.35719]
[1776717212010,39.19,76272.76,8.1,0.31619,0.00014,22.35363]
[1776717217211,39.18,76275.76,8.1,0.31661,0.00014,22.36706]
[1776717219313,39.18,76271.74,8.1,0.31602,0.00014,22.34826]
[1776717221617,39.18,76271.25,8.1,0.31594,0.00014,22.34585]
[1776717224610,39.18,76278.68,8.1,0.31701,0.00014,22.37997]
[1776717229645,39.18,76277.92,8.1,0.31688,0.00014,22.37599]
[1776717234659,39.17,76275.94,8.1,0.31659,0.00014,22.36647]
[1776717240745,39.17,76273.79,8.1,0.31626,0.00014,22.35614]
[1776717241400,39.17,76271.15,8.1,0.31588,0.00014,22.34375]
[1776717246871,39.17,76274.76,8.1,0.31639,0.00014,22.36019]
[1776717249627,39.17,76278.57,8.1,0.31693,0.00014,22.37757]
[1776717250057,39.16,76278.58,8.1,0.31693,0.00014,22.37753]
[1776717255829,39.16,76279.34,8.1,0.31702,0.00014,22.38051]
[1776717260863,39.16,76278.93,8.1,0.31695,0.00014,22.37818]
[1776717261203,39.16,76278.93,8.1,0.31695,0.00014,22.37818]
[1776717265323,39.16,76281.05,8.1,0.31724,0.00014,22.38766]
[1776717270041,39.15,76282.68,8.1,0.31747,0.00014,22.39481]
[1776717273025,39.15,76283.16,8.1,0.3175,0.00014,22.39286]
[1776717273043,39.15,76283.16,8.1,0.3175,0.00014,22.39286]
[1776717278268,39.15,76283.79,8.1,0.31757,0.00014,22.39521]
[1776717283866,39.14,76285.84,8.1,0.31786,0.00015,22.4042]
[1776717289060,39.14,76284.3,8.1,0.31761,0.00014,22.39657]
[1776717296201,39.14,76289.81,8.1,0.3184,0.00015,22.4215]
[1776717300494,39.13,76287.88,8.1,0.3181,0.00015,22.41206]
[1776717302525,39.13,76279.04,8.1,0.31681,0.00014,22.37101]
[1776717305646,39.13,76277.05,8.1,0.31652,0.00014,22.36174]
[1776717309200,39.13,76285.32,8.1,0.31771,0.00015,22.39971]
[1776717314554,39.13,76282.74,8.1,0.31733,0.00014,22.3875]
[1776717316270,39.12,76282.59,8.1,0.3173,0.00014,22.38666]
[1776717321824,39.12,76279.97,8.1,0.31691,0.00014,22.37416]
[1776717327296,39.12,76282.48,8.1,0.31726,0.00014,22.38544]
[1776717333558,39.12,76281.55,8.1,0.31712,0.00014,22.38087]
[1776717336825,39.12,76281.74,8.1,0.31711,0.00014,22.37752]
[1776717339486,39.11,76282.64,8.1,0.31723,0.00015,22.38148]
[1776717345453,39.11,76279.86,8.1,0.31681,0.00014,22.36817]
[1776717351806,39.11,76279.86,8.1,0.31681,0.00014,22.36806]
[1776717357828,39.11,76280.27,8.1,0.31685,0.00014,22.3694]
[1776717363582,39.1,76281.78,8.1,0.31706,0.00015,22.37598]
[1776717368617,39.1,76279.82,8.1,0.31676,0.00014,22.36659]
[1776717372480,39.1,76276.62,8.1,0.31629,0.00014,22.35158]
[1776717372502,39.1,76276.62,8.1,0.31629,0.00014,22.35158]
[1776717372583,39.1,76276.62,8.1,0.31629,0.00014,22.35158]
[1776717372785,39.1,76276.62,8.1,0.31629,0.00014,22.35158]
[1776717372861,39.1,76276.62,8.1,0.31629,0.00014,22.35158]
[1776717373015,39.1,76276.62,8.1,0.31629,0.00014,22.35158]
[1776717373667,39.1,76261.81,8.1,0.31415,0.00014,22.28242]
[1776717378374,39.1,76263.82,8.1,0.31444,0.00014,22.29186]
[1776717378716,39.1,76263.82,8.1,0.31444,0.00014,22.29186]
[1776717380250,39.1,76267.51,8.1,0.31497,0.00014,22.3091]
[1776717385232,39.1,76267.14,8.1,0.31491,0.00014,22.30726]
[1776717388516,39.1,76272.92,8.1,0.31575,0.00014,22.33414]
[1776717389466,39.1,76270.23,8.1,0.31536,0.00014,22.32157]
[1776717389569,39.1,76270.23,8.1,0.31536,0.00014,22.32157]
[1776717392219,39.1,76278.61,8.1,0.31654,0.00014,22.35651]
[1776717396832,39.09,76279.31,8.1,0.31663,0.00015,22.35949]
[1776717402870,39.09,76278.37,8.1,0.31648,0.00014,22.35468]
[1776717407905,39.09,76276.85,8.1,0.31625,0.00014,22.34732]
[1776717411815,39.09,76276.8,8.1,0.31624,0.00014,22.34692]
[1776717416837,39.09,76276.43,8.1,0.31618,0.00014,22.34494]
[1776717423004,39.08,76276.66,8.1,0.3162,0.00014,22.34569]
[1776717429056,39.08,76277.18,8.1,0.31626,0.00014,22.34774]
[1776717435101,39.08,76278.01,8.1,0.31637,0.00015,22.35127]
[1776717436041,39.08,76278.01,8.1,0.31637,0.00015,22.35127]
[1776717441143,39.08,76280.08,8.1,0.31666,0.00015,22.36051]
[1776717446178,39.07,76276.0,8.1,0.31606,0.00014,22.34131]
[1776717451213,39.07,76275.65,8.1,0.31598,0.00014,22.33557]
[1776717456902,39.07,76275.25,8.1,0.31591,0.00014,22.33356]
[1776717457284,39.07,76275.1,8.1,0.31589,0.00014,22.33279]
[1776717460041,39.07,76275.14,8.1,0.31589,0.00014,22.33294]
[1776717465311,39.07,76282.64,8.1,0.31697,0.00015,22.36741]
[1776717470346,39.07,76282.3,8.1,0.31691,0.00015,22.36553]
[1776717476103,39.06,76281.19,8.1,0.31674,0.00015,22.36016]
[1776717481567,39.06,76281.14,8.1,0.31672,0.00015,22.35962]
[1776717487466,39.06,76282.04,8.1,0.31684,0.00015,22.36344]
[1776717494249,39.06,76282.16,8.1,0.31685,0.00015,22.3638]
[1776717500471,39.06,76281.97,8.1,0.31682,0.00015,22.36258]
[1776717507085,39.05,76282.61,8.1,0.3169,0.00015,22.36528]
[1776717512800,39.05,76287.2,8.1,0.31753,0.00015,22.38232]
[1776717517021,39.05,76286.39,8.1,0.3174,0.00015,22.37835]
[1776717517025,39.05,76286.39,8.1,0.3174,0.00015,22.37835]
[1776717522711,39.05,76285.94,8.1,0.31733,0.00015,22.37587]
[1776717529759,39.05,76284.36,8.1,0.31709,0.00015,22.36827]
[1776717532339,39.05,76284.36,8.1,0.31709,0.00015,22.36823]
[1776717537819,39.04,76279.46,8.1,0.31637,0.00015,22.34524]
[1776717543234,39.04,76278.82,8.1,0.31627,0.00015,22.34219]
[1776717545041,39.04,76279.36,8.1,0.31635,0.00015,22.34468]
[1776717551920,39.04,76285.57,8.1,0.31724,0.00015,22.37312]
[1776717556956,39.04,76282.36,8.1,0.31676,0.00015,22.35804]
[1776717561990,39.04,76282.66,8.1,0.3168,0.00015,22.35925]
[1776717567026,39.04,76283.64,8.1,0.31694,0.00015,22.3636]
[1776717572522,39.03,76284.58,8.1,0.31704,0.00015,22.3639]
[1776717577529,39.03,76284.36,8.1,0.317,0.00015,22.36262]
[1776717583139,39.03,76285.67,8.1,0.31718,0.00015,22.36844]
[1776717588175,39.03,76283.54,8.1,0.31687,0.00015,22.35836]
[1776717590855,39.03,76284.88,8.1,0.31706,0.00015,22.3645]
[1776717595969,39.03,76288.99,8.1,0.31765,0.00015,22.38329]
[1776717601267,39.02,76289.06,8.1,0.31765,0.00015,22.38327]
[1776717608262,39.02,76289.08,8.1,0.31765,0.00015,22.38325]
[1776717615132,39.02,76288.85,8.1,0.3176,0.00015,22.38164]
[1776717623421,39.02,76288.96,8.1,0.31759,0.00015,22.38159]
[1776717628457,39.01,76288.72,8.1,0.31755,0.00015,22.38021]
[1776717633492,39.01,76288.4,8.1,0.31747,0.00015,22.37457]
[1776717638528,39.01,76288.15,8.1,0.31742,0.00015,22.37317]
[1776717639851,39.01,76288.15,8.1,0.31742,0.00015,22.37317]
[1776717645370,39.01,76288.79,8.1,0.31751,0.00015,22.3759]
[1776717650814,39.01,76285.27,8.1,0.31699,0.00015,22.35938]
[1776717651816,39.01,76283.16,8.1,0.31668,0.00015,22.34955]
[1776717657316,39.01,76279.93,8.1,0.31621,0.00015,22.33451]
[1776717663313,39.01,76279.67,8.1,0.31617,0.00015,22.3333]
[1776717671762,39.01,76278.66,8.1,0.31603,0.00015,22.32864]
[1776717676797,39.01,76279.12,8.1,0.3161,0.00015,22.33082]
[1776717681860,39.01,76279.08,8.1,0.31609,0.00015,22.33065]
[1776717688881,39.01,76278.61,8.1,0.31603,0.00015,22.32853]
[1776717694190,39.01,76276.61,8.1,0.31571,0.00015,22.31536]
[1776717700556,39.01,76273.82,8.1,0.31531,0.00015,22.30246]
[1776717706002,39.01,76274.52,8.1,0.31542,0.00015,22.30589]
[1776717711037,39.01,76278.44,8.1,0.31599,0.00015,22.32424]
[1776717716151,39.01,76278.36,8.1,0.31598,0.00015,22.32387]
[1776717717248,39.01,76277.72,8.1,0.31589,0.00015,22.32089]
[1776717717297,39.01,76277.72,8.1,0.31589,0.00015,22.32089]
[1776717717298,39.01,76277.72,8.1,0.31589,0.00015,22.32089]
[1776717717476,39.01,76277.72,8.1,0.31589,0.00015,22.32089]
[1776717717491,39.01,76277.72,8.1,0.31589,0.00015,22.32089]
[1776717718800,39.01,76276.11,8.1,0.31565,0.00015,22.31338]
[1776717719041,39.01,76276.11,8.1,0.31565,0.00015,22.31338]
[1776717719044,39.01,76276.11,8.1,0.31565,0.00015,22.31338]
[1776717723995,39.01,76280.99,8.1,0.31636,0.00015,22.33608]
[1776717724021,39.01,76280.99,8.1,0.31636,0.00015,22.33608]
[1776717724084,39.01,76280.99,8.1,0.31636,0.00015,22.33608]
[1776717724171,39.01,76280.99,8.1,0.31636,0.00015,22.33608]
[1776717724188,39.01,76280.99,8.1,0.31636,0.00015,22.33608]
[1776717725488,39.01,76269.92,8.1,0.31475,0.00015,22.28438]
[1776717725957,39.01,76269.92,8.1,0.31475,0.00015,22.28438]
[1776717731181,39.01,76269.13,8.1,0.31464,0.00015,22.28083]
[1776717736215,39.01,76268.41,8.1,0.31454,0.00015,22.27763]
[1776717737859,39.01,76268.38,8.1,0.31454,0.00015,22.27752]
[1776717743265,39.01,76266.97,8.1,0.31434,0.00014,22.27111]
[1776717748300,39.02,76268.17,8.1,0.31452,0.00015,22.27689]
[1776717753399,39.02,76271.66,8.1,0.315,0.00015,22.28943]
[1776717758588,39.02,76275.15,8.1,0.31551,0.00015,22.30576]
[1776717765132,39.02,76273.87,8.1,0.31533,0.00015,22.29979]
[1776717770458,39.02,76273.78,8.1,0.31531,0.00015,22.29942]
[1776717773894,39.02,76275.07,8.1,0.3155,0.00015,22.30547]
[1776717779525,39.02,76271.69,8.1,0.31502,0.00015,22.28975]
[1776717780804,39.02,76271.76,8.1,0.31503,0.00015,22.29009]
[1776717786592,39.02,76275.08,8.1,0.31551,0.00015,22.30565]
[1776717789286,39.02,76274.93,8.1,0.31549,0.00015,22.30495]
[1776717789289,39.02,76274.93,8.1,0.31549,0.00015,22.30495]
[1776717789582,39.02,76274.93,8.1,0.31549,0.00015,22.30495]
[1776717792905,39.02,76282.34,8.1,0.31656,0.00015,22.33944]
[1776717799758,39.02,76282.35,8.1,0.31656,0.00015,22.33935]
[1776717803832,39.02,76282.0,8.1,0.31651,0.00015,22.33763]
[1776717809736,39.02,76274.73,8.1,0.31545,0.00015,22.30373]
[1776717814771,39.02,76273.46,8.1,0.31524,0.00015,22.29397]
[1776717815668,39.02,76273.46,8.1,0.31524,0.00015,22.29397]
[1776717820687,39.02,76272.14,8.1,0.31505,0.00015,22.28795]
[1776717826794,39.02,76273.28,8.1,0.31522,0.00015,22.29336]
[1776717833264,39.02,76273.86,8.1,0.31531,0.00015,22.29621]
[1776717838939,39.02,76273.19,8.1,0.31522,0.00015,22.29322]
[1776717843976,39.02,76273.3,8.1,0.31524,0.00015,22.29384]
[1776717849015,39.02,76274.68,8.1,0.31544,0.00015,22.3004]
[1776717850933,39.02,76276.21,8.1,0.31567,0.00015,22.30756]
[1776717854776,39.02,76278.51,8.1,0.316,0.00015,22.31831]
[1776717860642,39.02,76280.07,8.1,0.31623,0.00015,22.32555]
[1776717866134,39.02,76281.21,8.1,0.31639,0.00015,22.33078]
[1776717871169,39.02,76282.44,8.1,0.31654,0.00015,22.33251]
[1776717876204,39.02,76282.26,8.1,0.31651,0.00015,22.33159]
[1776717881240,39.02,76281.61,8.1,0.31641,0.00015,22.3285]
[1776717886275,39.02,76283.04,8.1,0.31662,0.00015,22.33508]
[1776717891573,39.02,76282.8,8.1,0.31658,0.00015,22.33391]
[1776717897539,39.02,76282.56,8.1,0.31655,0.00015,22.33273]
[1776717900594,39.02,76282.88,8.1,0.31659,0.00015,22.33419]
[1776717902440,39.02,76278.21,8.1,0.31591,0.00015,22.31244]
[1776717908429,39.02,76275.97,8.1,0.31559,0.00015,22.30208]
[1776717908769,39.02,76275.97,8.1,0.31559,0.00015,22.30208]
[1776717910177,39.02,76273.42,8.1,0.31522,0.00015,22.29019]
[1776717916137,39.02,76274.1,8.1,0.31532,0.00015,22.29345]
[1776717917277,39.02,76274.09,8.1,0.31532,0.00015,22.29344]
[1776717921001,39.02,76272.89,8.1,0.31515,0.00015,22.2879]
[1776717926556,39.02,76274.72,8.1,0.31542,0.00015,22.29652]
[1776717931709,39.02,76274.2,8.1,0.31534,0.00015,22.29413]
[1776717936827,39.02,76274.48,8.1,0.31536,0.00015,22.29159]
[1776717938315,39.02,76270.73,8.1,0.31482,0.00015,22.27407]
[1776717943676,39.02,76273.11,8.1,0.31517,0.00015,22.28533]
[1776717948711,39.02,76273.34,8.1,0.3152,0.00015,22.28647]
[1776717953734,39.02,76272.53,8.1,0.31509,0.00015,22.28275]
[1776717959359,39.02,76272.53,8.1,0.31509,0.00015,22.28281]
[1776717965477,39.02,76273.46,8.1,0.31523,0.00015,22.28727]
[1776717971591,39.02,76273.13,8.1,0.31518,0.00015,22.28579]
[1776717977953,39.03,76273.22,8.1,0.3152,0.00015,22.28628]
[1776717983971,39.03,76273.3,8.1,0.31521,0.00015,22.28671]
[1776717990289,39.03,76273.44,8.1,0.31523,0.00015,22.28745]
[1776717999916,39.03,76273.45,8.1,0.31521,0.00015,22.28366]
[1776718003292,39.03,76273.45,8.1,0.31521,0.00015,22.28373]
[1776718010152,39.03,76273.2,8.1,0.31518,0.00015,22.28271]
[1776718015190,39.03,76273.62,8.1,0.31525,0.00015,22.28475]
[1776718020225,39.03,76273.66,8.1,0.31525,0.00015,22.28501]
[1776718025264,39.03,76275.02,8.1,0.31545,0.00015,22.29141]
[1776718030346,39.03,76275.4,8.1,0.31551,0.00015,22.29322]
[1776718038355,39.03,76274.99,8.1,0.31545,0.00015,22.29138]
[1776718044396,39.03,76274.85,8.1,0.31543,0.00015,22.29077]
[1776718047071,39.03,76275.06,8.1,0.31546,0.00015,22.29177]
[1776718047226,39.03,76275.06,8.1,0.31546,0.00015,22.29177]
[1776718047352,39.03,76275.06,8.1,0.31546,0.00015,22.29177]
[1776718047389,39.03,76275.06,8.1,0.31546,0.00015,22.29177]
[1776718047819,39.03,76289.02,8.1,0.3175,0.00015,22.35666]
[1776718048492,39.03,76289.02,8.1,0.3175,0.00015,22.35666]
[1776718048556,39.03,76289.02,8.1,0.3175,0.00015,22.35666]
[1776718048586,39.03,76312.33,8.1,0.3209,0.00015,22.4639]
[1776718048894,39.03,76312.33,8.1,0.3209,0.00015,22.4639]
[1776718049100,39.03,76312.33,8.1,0.3209,0.00015,22.4639]
[1776718049195,39.03,76312.33,8.1,0.3209,0.00015,22.4639]
[1776718049340,39.03,76312.33,8.1,0.3209,0.00015,22.4639]
[1776718049606,39.03,76312.33,8.1,0.3209,0.00015,22.4639]
[1776718049800,39.03,76337.59,8.1,0.3246,0.00015,22.57823]
[1776718049944,39.03,76337.59,8.1,0.3246,0.00015,22.57823]
[1776718050759,39.03,76337.59,8.1,0.3246,0.00015,22.57823]
[1776718050817,39.03,76337.59,8.1,0.3246,0.00015,22.57823]
[1776718050844,39.03,76344.77,8.1,0.32566,0.00015,22.61032]
[1776718050931,39.03,76344.77,8.1,0.32566,0.00015,22.61032]
[1776718050974,39.03,76344.77,8.1,0.32566,0.00015,22.61032]
[1776718050998,39.03,76344.77,8.1,0.32566,0.00015,22.61032]
[1776718051757,39.03,76344.77,8.1,0.32566,0.00015,22.61032]
[1776718052227,39.03,76340.89,8.1,0.32506,0.00015,22.58901]
[1776718052274,39.03,76340.89,8.1,0.32506,0.00015,22.58901]
[1776718052671,39.03,76340.89,8.1,0.32506,0.00015,22.58901]
[1776718052757,39.03,76340.89,8.1,0.32506,0.00015,22.58901]
[1776718055140,39.03,76337.39,8.1,0.32454,0.00015,22.57316]
[1776718055184,39.03,76337.39,8.1,0.32454,0.00015,22.57316]
[1776718055429,39.03,76337.39,8.1,0.32454,0.00015,22.57316]
[1776718055463,39.03,76337.39,8.1,0.32454,0.00015,22.57316]
[1776718056155,39.03,76343.83,8.1,0.32548,0.00015,22.60197]
[1776718056167,39.03,76343.83,8.1,0.32548,0.00015,22.60197]
[1776718056207,39.03,76343.83,8.1,0.32548,0.00015,22.60197]
[1776718056218,39.03,76343.83,8.1,0.32548,0.00015,22.60197]
[1776718061079,39.03,76346.03,8.1,0.32579,0.00015,22.61142]
[1776718061112,39.03,76346.03,8.1,0.32579,0.00015,22.61142]
[1776718061375,39.03,76346.03,8.1,0.32579,0.00015,22.61142]
[1776718061403,39.03,76346.03,8.1,0.32579,0.00015,22.61142]
[1776718062328,39.03,76346.43,8.1,0.32585,0.00015,22.61313]
[1776718063611,39.03,76344.86,8.1,0.32562,0.00015,22.60604]
[1776718063701,39.03,76344.86,8.1,0.32562,0.00015,22.60604]
[1776718063839,39.03,76344.86,8.1,0.32562,0.00015,22.60604]
[1776718063943,39.02,76344.68,8.1,0.32559,0.00015,22.60516]
[1776718063973,39.02,76344.68,8.1,0.32559,0.00015,22.60516]
[1776718064371,39.02,76344.68,8.1,0.32559,0.00015,22.60516]
[1776718064503,39.02,76344.68,8.1,0.32559,0.00015,22.60516]
[1776718064614,39.02,76344.68,8.1,0.32559,0.00015,22.60516]
[1776718064617,39.02,76344.68,8.1,0.32559,0.00015,22.60516]
[1776718064739,39.02,76344.68,8.1,0.32559,0.00015,22.60516]
[1776718064746,39.02,76344.68,8.1,0.32559,0.00015,22.60516]
[1776718064840,39.02,76337.18,8.1,0.32448,0.00015,22.57149]
[1776718065269,39.02,76337.18,8.1,0.32448,0.00015,22.57149]
[1776718065284,39.02,76337.18,8.1,0.32448,0.00015,22.57149]
[1776718065512,39.02,76337.18,8.1,0.32448,0.00015,22.57149]
[1776718065625,39.02,76337.18,8.1,0.32448,0.00015,22.57149]
[1776718066123,39.02,76335.84,8.1,0.32428,0.00015,22.56542]
[1776718066373,39.02,76335.84,8.1,0.32428,0.00015,22.56542]
[1776718066377,39.02,76335.84,8.1,0.32428,0.00015,22.56542]
[1776718066569,39.02,76335.84,8.1,0.32428,0.00015,22.56542]
[1776718066576,39.02,76335.84,8.1,0.32428,0.00015,22.56542]
[1776718066883,39.02,76334.25,8.1,0.32405,0.00015,22.55823]
[1776718066888,39.02,76334.25,8.1,0.32405,0.00015,22.55823]
[1776718067182,39.02,76334.25,8.1,0.32405,0.00015,22.55823]
[1776718067196,39.02,76334.25,8.1,0.32405,0.00015,22.55823]
[1776718067236,39.02,76334.25,8.1,0.32405,0.00015,22.55823]
[1776718067474,39.02,76334.25,8.1,0.32405,0.00015,22.55823]
[1776718067478,39.02,76334.25,8.1,0.32405,0.00015,22.55823]
[1776718067494,39.02,76334.25,8.1,0.32405,0.00015,22.55823]
[1776718067526,39.02,76334.25,8.1,0.32405,0.00015,22.55823]
[1776718068298,39.02,76334.03,8.1,0.32402,0.00015,22.5572]
[1776718070457,39.02,76330.62,8.1,0.32351,0.00015,22.54177]
[1776718070703,39.02,76330.62,8.1,0.32351,0.00015,22.54177]
[1776718073264,39.02,76327.91,8.1,0.32311,0.00015,22.5295]
[1776718073531,39.02,76327.91,8.1,0.32311,0.00015,22.5295]
[1776718076727,39.02,76328.31,8.1,0.32317,0.00015,22.53129]
[1776718076920,39.02,76328.23,8.1,0.32316,0.00015,22.53092]
[1776718077757,39.02,76328.23,8.1,0.32316,0.00015,22.53092]
[1776718080625,39.02,76321.43,8.1,0.32216,0.00015,22.50015]
[1776718081664,39.02,76306.61,8.1,0.32,0.00015,22.43265]
[1776718086699,39.03,76302.8,8.1,0.31946,0.00015,22.41561]
[1776718091813,39.03,76303.2,8.1,0.31953,0.00015,22.41779]
[1776718097251,39.03,76302.65,8.1,0.31946,0.00015,22.41566]
[1776718102812,39.04,76302.77,8.1,0.31949,0.00015,22.41673]
[1776718105105,39.04,76299.89,8.1,0.31908,0.00015,22.40364]
[1776718108346,39.04,76296.64,8.1,0.31861,0.00015,22.38895]
[1776718109706,39.04,76296.64,8.1,0.31862,0.00015,22.38904]
[1776718114897,39.04,76294.5,8.1,0.31827,0.00015,22.37501]
[1776718119933,39.04,76288.0,8.1,0.31732,0.00015,22.34472]
[1776718125709,39.03,76295.11,8.1,0.31834,0.00015,22.37734]
[1776718127989,39.03,76285.68,8.1,0.31696,0.00015,22.33351]
[1776718133026,39.03,76280.96,8.1,0.31627,0.00015,22.31152]
[1776718138042,39.03,76281.82,8.1,0.3164,0.00015,22.3155]
[1776718139490,39.03,76281.82,8.1,0.3164,0.00015,22.31548]
[1776718140449,39.03,76281.82,8.1,0.3164,0.00015,22.31545]
[1776718140550,39.03,76293.85,8.1,0.31815,0.00015,22.3713]
[1776718141013,39.03,76293.85,8.1,0.31815,0.00015,22.3713]
[1776718142075,39.03,76295.15,8.1,0.31834,0.00015,22.3773]
[1776718143307,39.03,76291.68,8.1,0.31784,0.00015,22.36152]
[1776718143314,39.03,76291.68,8.1,0.31784,0.00015,22.36152]
[1776718145095,39.03,76288.15,8.1,0.31733,0.00015,22.34529]
[1776718145870,39.03,76288.15,8.1,0.31733,0.00015,22.34529]
[1776718146097,39.03,76285.71,8.1,0.31698,0.00015,22.33397]
[1776718146462,39.03,76294.0,8.1,0.31818,0.00015,22.37232]
[1776718152173,39.04,76294.13,8.1,0.31823,0.00015,22.37358]
[1776718155887,39.04,76302.27,8.1,0.31943,0.00015,22.41146]
[1776718161238,39.05,76300.34,8.1,0.31916,0.00015,22.40309]
[1776718166294,39.05,76294.44,8.1,0.31832,0.00015,22.3765]
[1776718168351,39.05,76294.15,8.1,0.31828,0.00015,22.37529]
[1776718169065,39.05,76294.15,8.1,0.31828,0.00015,22.37529]
[1776718170324,39.05,76303.11,8.1,0.3196,0.00015,22.41685]
[1776718175481,39.06,76304.04,8.1,0.31972,0.00015,22.41756]
[1776718181160,39.06,76307.04,8.1,0.32018,0.00015,22.43178]
[1776718187294,39.06,76306.49,8.1,0.32012,0.00015,22.42974]
[1776718193748,39.07,76306.2,8.1,0.32009,0.00015,22.42886]
[1776718199864,39.07,76308.08,8.1,0.32038,0.00015,22.43792]
[1776718205585,39.07,76308.81,8.1,0.32051,0.00015,22.44185]
[1776718211627,39.08,76308.16,8.1,0.32043,0.00015,22.43934]
[1776718217669,39.08,76308.27,8.1,0.32046,0.00015,22.44031]
[1776718222706,39.08,76306.71,8.1,0.32024,0.00015,22.43356]
[1776718227768,39.09,76312.53,8.1,0.3211,0.00015,22.4604]
[1776718233785,39.09,76314.15,8.1,0.32133,0.00015,22.46422]
[1776718238820,39.09,76316.97,8.1,0.32175,0.00015,22.4772]
[1776718240726,39.09,76314.57,8.1,0.3214,0.00015,22.46633]
[1776718245869,39.09,76314.25,8.1,0.32136,0.00015,22.4651]
[1776718251055,39.09,76314.31,8.1,0.32137,0.00015,22.46552]
[1776718256276,39.1,76314.35,8.1,0.32138,0.00015,22.46592]
[1776718261284,39.1,76313.91,8.1,0.32133,0.00015,22.46411]
[1776718267019,39.1,76308.84,8.1,0.32059,0.00015,22.44126]
[1776718272053,39.1,76309.74,8.1,0.32073,0.00015,22.44563]
[1776718275065,39.1,76309.77,8.1,0.32074,0.00015,22.44587]
[1776718277058,39.1,76308.08,8.1,0.3205,0.00015,22.43826]
[1776718282127,39.1,76306.97,8.1,0.32035,0.00015,22.43352]
[1776718287161,39.11,76306.97,8.1,0.32036,0.00015,22.43379]
[1776718292267,39.11,76305.82,8.1,0.32017,0.00015,22.42486]
[1776718298239,39.11,76305.85,8.1,0.32019,0.00015,22.42537]
[1776718303274,39.11,76311.47,8.1,0.32102,0.00015,22.45121]
[1776718308309,39.11,76312.01,8.1,0.3211,0.00015,22.45381]
[1776718313345,39.11,76312.27,8.1,0.32114,0.00015,22.45513]
[1776718318380,39.12,76317.24,8.1,0.32187,0.00015,22.47782]
[1776718324145,39.12,76319.0,8.1,0.32213,0.00015,22.48581]
[1776718327015,39.12,76322.56,8.1,0.32265,0.00015,22.50193]
[1776718329024,39.12,76321.1,8.1,0.32244,0.00015,22.49532]
[1776718333488,39.12,76312.56,8.1,0.32119,0.00015,22.45666]
[1776718338788,39.12,76311.7,8.1,0.32107,0.00015,22.45289]
[1776718344565,39.12,76311.85,8.1,0.3211,0.00015,22.45384]
[1776718351170,39.12,76312.02,8.1,0.32113,0.00015,22.45476]
[1776718357389,39.12,76313.98,8.1,0.3214,0.00015,22.45998]
[1776718363702,39.12,76318.66,8.1,0.32209,0.00015,22.48146]
[1776718368737,39.12,76317.84,8.1,0.32198,0.00015,22.4778]
[1776718373757,39.12,76317.98,8.1,0.322,0.00015,22.4785]
[1776718379819,39.13,76318.39,8.1,0.32206,0.00015,22.48048]
[1776718384908,39.13,76318.43,8.1,0.32207,0.00015,22.48069]
[1776718390897,39.13,76317.88,8.1,0.32199,0.00015,22.47836]
[1776718395933,39.13,76315.34,8.1,0.32163,0.00015,22.46697]
[1776718400969,39.13,76315.11,8.1,0.3216,0.00015,22.46608]
[1776718406004,39.13,76309.77,8.1,0.32083,0.00015,22.442]
[1776718411039,39.13,76310.79,8.1,0.32096,0.00015,22.44298]
[1776718416097,39.13,76312.79,8.1,0.32125,0.00015,22.45221]
[1776718421174,39.14,76313.03,8.1,0.3213,0.00015,22.45353]
[1776718427151,39.14,76312.67,8.1,0.32125,0.00015,22.45215]
[1776718432186,39.14,76312.72,8.1,0.32127,0.00015,22.45255]
[1776718437222,39.14,76318.66,8.1,0.32214,0.00015,22.47959]
[1776718442258,39.14,76319.62,8.1,0.32228,0.00015,22.48398]
[1776718447292,39.14,76319.54,8.1,0.32227,0.00015,22.48366]
[1776718452326,39.14,76320.64,8.1,0.32243,0.00015,22.48866]
[1776718458369,39.14,76317.86,8.1,0.32203,0.00015,22.47618]
[1776718463404,39.14,76317.94,8.1,0.32204,0.00015,22.47663]
[1776718468553,39.14,76318.47,8.1,0.32212,0.00015,22.47909]
[1776718474948,39.14,76319.1,8.1,0.32219,0.00015,22.47812]
[1776718480523,39.14,76319.03,8.1,0.32219,0.00015,22.47789]
[1776718486565,39.14,76318.79,8.1,0.32215,0.00015,22.47688]
[1776718491600,39.14,76318.79,8.1,0.32216,0.00015,22.47695]
[1776718499656,39.15,76319.94,8.1,0.32233,0.00015,22.48223]
[1776718504691,39.15,76318.66,8.1,0.32214,0.00015,22.47649]
[1776718507936,39.15,76318.97,8.1,0.32219,0.00015,22.47792]
[1776718508195,39.15,76318.97,8.1,0.32219,0.00015,22.47792]
[1776718511646,39.15,76320.5,8.1,0.32241,0.00015,22.48487]
[1776718511916,39.15,76320.5,8.1,0.32241,0.00015,22.48487]
[1776718514552,39.15,76320.98,8.1,0.32248,0.00015,22.48706]
[1776718514812,39.15,76320.98,8.1,0.32248,0.00015,22.48706]
[1776718517759,39.15,76321.85,8.1,0.32261,0.00015,22.49101]
[1776718517934,39.15,76321.85,8.1,0.32261,0.00015,22.49101]
[1776718521069,39.15,76320.51,8.1,0.32241,0.00015,22.48496]
[1776718521253,39.15,76320.51,8.1,0.32241,0.00015,22.48496]
[1776718524028,39.15,76320.52,8.1,0.32242,0.00015,22.48503]
[1776718524282,39.15,76320.52,8.1,0.32242,0.00015,22.48503]
[1776718532600,39.15,76320.26,8.1,0.32238,0.00015,22.48391]
[1776718535755,39.15,76319.45,8.1,0.32224,0.00015,22.47641]
[1776718536034,39.15,76319.45,8.1,0.32224,0.00015,22.47641]
[1776718538819,39.15,76319.93,8.1,0.32231,0.00015,22.47862]
[1776718539083,39.15,76319.93,8.1,0.32231,0.00015,22.47862]
[1776718541824,39.15,76321.88,8.1,0.3226,0.00015,22.48746]
[1776718542104,39.15,76321.88,8.1,0.3226,0.00015,22.48746]
[1776718545485,39.15,76322.69,8.1,0.32272,0.00015,22.49113]
[1776718545777,39.15,76322.69,8.1,0.32272,0.00015,22.49113]
[1776718551201,39.15,76322.83,8.1,0.32274,0.00015,22.49176]
[1776718551453,39.15,76322.79,8.1,0.32273,0.00015,22.49158]
[1776718557089,39.15,76323.21,8.1,0.32279,0.00015,22.49348]
[1776718560218,39.15,76323.07,8.1,0.32277,0.00015,22.49285]
[1776718560529,39.15,76323.33,8.1,0.32281,0.00015,22.49403]
[1776718563328,39.15,76323.28,8.1,0.3228,0.00015,22.49381]
[1776718563629,39.15,76322.71,8.1,0.32272,0.00015,22.49124]
[1776718566735,39.15,76322.7,8.1,0.32272,0.00015,22.49121]
[1776718566946,39.15,76322.7,8.1,0.32272,0.00015,22.49121]
[1776718570145,39.15,76322.73,8.1,0.32272,0.00015,22.49136]
[1776718570317,39.15,76322.73,8.1,0.32272,0.00015,22.49136]
[1776718572601,39.15,76322.59,8.1,0.3227,0.00015,22.49074]
[1776718572883,39.15,76322.59,8.1,0.3227,0.00015,22.49074]
[1776718579072,39.15,76322.49,8.1,0.32269,0.00015,22.49031]
[1776718579283,39.15,76322.49,8.1,0.32269,0.00015,22.49031]
[1776718582227,39.15,76322.67,8.1,0.32272,0.00015,22.49115]
[1776718582779,39.15,76322.66,8.1,0.32272,0.00015,22.49111]
[1776718585189,39.15,76324.59,8.1,0.323,0.00015,22.49982]
[1776718585476,39.15,76324.47,8.1,0.32298,0.00015,22.49928]
[1776718590933,39.15,76324.25,8.1,0.32295,0.00015,22.49827]
[1776718596409,39.15,76322.21,8.1,0.32263,0.00015,22.48519]
[1776718598377,39.15,76320.21,8.1,0.32233,0.00015,22.47617]
[1776718598411,39.15,76320.21,8.1,0.32233,0.00015,22.47617]
[1776718598543,39.15,76320.21,8.1,0.32233,0.00015,22.4762]
[1776718598572,39.15,76320.21,8.1,0.32233,0.00015,22.4762]
[1776718600177,39.15,76319.37,8.1,0.32221,0.00015,22.47243]
[1776718600218,39.15,76319.37,8.1,0.32221,0.00015,22.47243]
[1776718600433,39.15,76319.37,8.1,0.32221,0.00015,22.47243]
[1776718600460,39.15,76319.37,8.1,0.32221,0.00015,22.47243]
[1776718603635,39.15,76319.35,8.1,0.32221,0.00015,22.4724]
[1776718603683,39.15,76319.35,8.1,0.32221,0.00015,22.4724]
[1776718603828,39.15,76319.35,8.1,0.32221,0.00015,22.4724]
[1776718603855,39.15,76319.35,8.1,0.32221,0.00015,22.4724]
[1776718606843,39.15,76319.35,8.1,0.32221,0.00015,22.47244]
[1776718607020,39.15,76319.35,8.1,0.32221,0.00015,22.47244]
[1776718612479,39.15,76318.92,8.1,0.32216,0.00015,22.47065]
[1776718612811,39.15,76318.92,8.1,0.32216,0.00015,22.47065]
[1776718613051,39.15,76318.92,8.1,0.32216,0.00015,22.47065]
[1776718615767,39.15,76319.09,8.1,0.32218,0.00015,22.47147]
[1776718616046,39.15,76319.09,8.1,0.32218,0.00015,22.47147]
[1776718618636,39.15,76319.15,8.1,0.32219,0.00015,22.47178]
[1776718619002,39.15,76319.15,8.1,0.32219,0.00015,22.47178]
[1776718625245,39.15,76324.41,8.1,0.32296,0.00015,22.49562]
[1776718625509,39.15,76324.41,8.1,0.32296,0.00015,22.49562]
[1776718628107,39.15,76323.65,8.1,0.32285,0.00015,22.49219]
[1776718628595,39.15,76324.05,8.1,0.32291,0.00015,22.49399]
[1776718631663,39.15,76323.44,8.1,0.32282,0.00015,22.49124]
[1776718631882,39.15,76323.44,8.1,0.32282,0.00015,22.49124]
[1776718634269,39.15,76323.47,8.1,0.32283,0.00015,22.49138]
[1776718634528,39.15,76325.05,8.1,0.32306,0.00015,22.4985]
[1776718639671,39.15,76325.05,8.1,0.32306,0.00015,22.49848]
[1776718640786,39.15,76325.05,8.1,0.32306,0.00015,22.49848]
[1776718641000,39.15,76325.05,8.1,0.32306,0.00015,22.49848]
[1776718643702,39.15,76324.82,8.1,0.32302,0.00015,22.49744]
[1776718643995,39.15,76324.82,8.1,0.32302,0.00015,22.49744]
[1776718650238,39.15,76325.33,8.1,0.3231,0.00015,22.49974]
[1776718652718,39.15,76321.61,8.1,0.32253,0.00015,22.47906]
[1776718652996,39.15,76321.61,8.1,0.32253,0.00015,22.47906]
[1776718655924,39.15,76322.81,8.1,0.32271,0.00015,22.48451]
[1776718656108,39.15,76322.81,8.1,0.32271,0.00015,22.48451]
[1776718659335,39.15,76322.77,8.1,0.3227,0.00015,22.48435]
[1776718659496,39.15,76322.77,8.1,0.3227,0.00015,22.48435]
[1776718661943,39.15,76322.77,8.1,0.3227,0.00015,22.48437]
[1776718662197,39.15,76322.77,8.1,0.3227,0.00015,22.48437]
[1776718668160,39.15,76323.52,8.1,0.32281,0.00015,22.48782]
[1776718668397,39.15,76323.52,8.1,0.32281,0.00015,22.48782]
[1776718671317,39.15,76323.79,8.1,0.32285,0.00015,22.48905]
[1776718671517,39.15,76323.79,8.1,0.32285,0.00015,22.48905]
[1776718674928,39.15,76325.8,8.1,0.32315,0.00015,22.49813]
[1776718675102,39.15,76325.8,8.1,0.32315,0.00015,22.49813]
[1776718678594,39.15,76324.94,8.1,0.32302,0.00015,22.49425]
[1776718678772,39.15,76324.94,8.1,0.32302,0.00015,22.49425]
[1776718681399,39.15,76324.98,8.1,0.32303,0.00015,22.49443]
[1776718681614,39.15,76324.98,8.1,0.32303,0.00015,22.49442]
[1776718683704,39.15,76324.86,8.1,0.32301,0.00015,22.49388]
[1776718683951,39.15,76324.86,8.1,0.32301,0.00015,22.49388]
[1776718686966,39.15,76323.8,8.1,0.32285,0.00015,22.48909]
[1776718687148,39.15,76323.8,8.1,0.32285,0.00015,22.48909]
[1776718689971,39.15,76323.91,8.1,0.32287,0.00015,22.48958]
[1776718690239,39.15,76323.91,8.1,0.32287,0.00015,22.48958]
[1776718693230,39.15,76323.91,8.1,0.32287,0.00015,22.48957]
[1776718693399,39.15,76323.91,8.1,0.32287,0.00015,22.48957]
[1776718699145,39.15,76323.98,8.1,0.32288,0.00015,22.48984]
[1776718699394,39.15,76323.98,8.1,0.32288,0.00015,22.48984]
[1776718702105,39.15,76324.29,8.1,0.32292,0.00015,22.49121]
[1776718702385,39.15,76324.29,8.1,0.32292,0.00015,22.49121]
[1776718705114,39.15,76324.29,8.1,0.32292,0.00015,22.49118]
[1776718705353,39.15,76324.29,8.1,0.32292,0.00015,22.49118]
[1776718708926,39.15,76323.37,8.1,0.32279,0.00015,22.48698]
[1776718709155,39.15,76323.37,8.1,0.32279,0.00015,22.48698]
[1776718714438,39.15,76323.25,8.1,0.32274,0.00015,22.4825]
[1776718714694,39.15,76323.34,8.1,0.32275,0.00015,22.4829]
[1776718720243,39.15,76323.21,8.1,0.32273,0.00015,22.48225]
[1776718725278,39.15,76323.58,8.1,0.32279,0.00015,22.48386]
[1776718726670,39.15,76323.49,8.1,0.32277,0.00015,22.48344]
[1776718726940,39.15,76323.49,8.1,0.32277,0.00015,22.48344]
[1776718729879,39.15,76323.76,8.1,0.32281,0.00015,22.48461]
[1776718730104,39.15,76323.76,8.1,0.32281,0.00015,22.48461]
[1776718733020,39.15,76324.12,8.1,0.32286,0.00015,22.48619]
[1776718733295,39.15,76324.12,8.1,0.32286,0.00015,22.48619]
[1776718736597,39.15,76324.02,8.1,0.32284,0.00015,22.48569]
[1776718736858,39.15,76324.11,8.1,0.32286,0.00015,22.48608]
[1776718739206,39.15,76323.17,8.1,0.32272,0.00015,22.48181]
[1776718739532,39.15,76323.17,8.1,0.32272,0.00015,22.48181]
[1776718742265,39.15,76318.88,8.1,0.32209,0.00015,22.4624]
[1776718742549,39.15,76318.88,8.1,0.32209,0.00015,22.4624]
[1776718748332,39.15,76315.57,8.1,0.32161,0.00015,22.44743]
[1776718757505,39.15,76312.85,8.1,0.32122,0.00015,22.4353]
[1776718762542,39.15,76313.55,8.1,0.32132,0.00015,22.43862]
[1776718767577,39.15,76314.92,8.1,0.32153,0.00015,22.44495]
[1776718772612,39.15,76314.6,8.1,0.32146,0.00015,22.43971]
[1776718777647,39.15,76313.48,8.1,0.3213,0.00015,22.43476]
[1776718782715,39.16,76313.28,8.1,0.32128,0.00015,22.43401]
[1776718788545,39.16,76309.91,8.1,0.32079,0.00015,22.41883]
[1776718793759,39.16,76310.63,8.1,0.3209,0.00015,22.4224]
[1776718800594,39.16,76310.85,8.1,0.32094,0.00015,22.42356]
[1776718801497,39.16,76310.81,8.1,0.32094,0.00015,22.4235]
[1776718806793,39.16,76317.03,8.1,0.32185,0.00015,22.4518]
[1776718813209,39.16,76314.82,8.1,0.32153,0.00015,22.44193]
[1776718819277,39.16,76315.42,8.1,0.32163,0.00015,22.44476]
[1776718828009,39.17,76315.29,8.1,0.32162,0.00015,22.44446]
[1776718833037,39.17,76314.52,8.1,0.32148,0.00015,22.43718]
[1776718838228,39.17,76314.44,8.1,0.32147,0.00015,22.43686]
[1776718844092,39.17,76314.44,8.1,0.32148,0.00015,22.43699]
[1776718850009,39.17,76314.44,8.1,0.32148,0.00015,22.43712]
[1776718857210,39.17,76314.73,8.1,0.32153,0.00015,22.43874]
[1776718862388,39.17,76314.73,8.1,0.32154,0.00015,22.43879]
[1776718868297,39.17,76314.0,8.1,0.32144,0.00015,22.43569]
[1776718874770,39.17,76313.49,8.1,0.32136,0.00015,22.43346]
[1776718883596,39.18,76314.03,8.1,0.32145,0.00015,22.43612]
[1776718893019,39.18,76315.7,8.1,0.3217,0.00015,22.44386]
[1776718898502,39.18,76316.05,8.1,0.32173,0.00015,22.44175]
[1776718905450,39.18,76315.97,8.1,0.32172,0.00015,22.44145]
[1776718914424,39.18,76315.88,8.1,0.32172,0.00015,22.44115]
[1776718921092,39.18,76316.02,8.1,0.32174,0.00015,22.44196]
[1776718926709,39.18,76316.02,8.1,0.32174,0.00015,22.44205]
[1776718932163,39.18,76316.57,8.1,0.32183,0.00015,22.44467]
[1776718937779,39.18,76316.41,8.1,0.32181,0.00015,22.44403]
[1776718943591,39.18,76312.17,8.1,0.32119,0.00015,22.42492]
[1776718943788,39.18,76312.17,8.1,0.32119,0.00015,22.42492]
[1776718944828,39.18,76336.3,8.1,0.32473,0.00015,22.53363]
[1776718946512,39.18,76338.81,8.1,0.32509,0.00015,22.54478]
[1776718946550,39.18,76338.81,8.1,0.32509,0.00015,22.54478]
[1776718946732,39.18,76338.81,8.1,0.32509,0.00015,22.54478]
[1776718946774,39.18,76338.81,8.1,0.32509,0.00015,22.54478]
[1776718948751,39.18,76337.12,8.1,0.32484,0.00015,22.53711]
[1776718948851,39.18,76337.12,8.1,0.32484,0.00015,22.53711]
[1776718948985,39.18,76337.12,8.1,0.32484,0.00015,22.53704]
[1776718949006,39.18,76337.12,8.1,0.32484,0.00015,22.53704]
[1776718954899,39.18,76337.07,8.1,0.32479,0.00015,22.53255]
[1776718956492,39.18,76337.07,8.1,0.32479,0.00015,22.53255]
[1776718956960,39.18,76337.07,8.1,0.32479,0.00015,22.53242]
[1776718956997,39.18,76337.07,8.1,0.32479,0.00015,22.53242]
[1776718957863,39.18,76337.07,8.1,0.32479,0.00015,22.53242]
[1776718957927,39.18,76343.78,8.1,0.32577,0.00015,22.56234]
[1776718957978,39.18,76343.78,8.1,0.32577,0.00015,22.56234]
[1776718957982,39.18,76343.78,8.1,0.32577,0.00015,22.56234]
[1776718958303,39.18,76343.78,8.1,0.32577,0.00015,22.56234]
[1776718958304,39.18,76343.78,8.1,0.32577,0.00015,22.56234]
[1776718958607,39.18,76343.78,8.1,0.32577,0.00015,22.56234]
[1776718958609,39.18,76343.78,8.1,0.32577,0.00015,22.56234]
[1776718958827,39.18,76343.78,8.1,0.32577,0.00015,22.56234]
[1776718958836,39.18,76343.78,8.1,0.32577,0.00015,22.56234]
[1776718959081,39.18,76348.76,8.1,0.3265,0.00015,22.58426]
[1776718960601,39.18,76351.68,8.1,0.32692,0.00015,22.59708]
[1776718960797,39.18,76351.68,8.1,0.32692,0.00015,22.59708]
[1776718960837,39.18,76351.68,8.1,0.32692,0.00015,22.59708]
[1776718961006,39.18,76351.68,8.1,0.32692,0.00015,22.59696]
[1776718961037,39.18,76351.68,8.1,0.32692,0.00015,22.59696]
[1776718964013,39.17,76351.96,8.1,0.32695,0.00015,22.59797]
[1776718964056,39.17,76351.96,8.1,0.32695,0.00015,22.59797]
[1776718964224,39.17,76351.96,8.1,0.32695,0.00015,22.59797]
[1776718964251,39.17,76351.96,8.1,0.32695,0.00015,22.59797]
[1776718967999,39.17,76355.26,8.1,0.32742,0.00015,22.61207]
[1776718968250,39.17,76355.26,8.1,0.32742,0.00015,22.61207]
[1776718968648,39.17,76355.26,8.1,0.32742,0.00015,22.61207]
[1776718968696,39.17,76355.26,8.1,0.32742,0.00015,22.61207]
[1776718968875,39.17,76355.26,8.1,0.32742,0.00015,22.61207]
[1776718968922,39.17,76355.26,8.1,0.32742,0.00015,22.61207]
[1776718969034,39.17,76355.26,8.1,0.32741,0.00015,22.61182]
[1776718969102,39.17,76355.26,8.1,0.32741,0.00015,22.61182]
[1776718969295,39.17,76355.26,8.1,0.32741,0.00015,22.61182]
[1776718969404,39.17,76355.26,8.1,0.32741,0.00015,22.61182]
[1776718969428,39.17,76355.26,8.1,0.32741,0.00015,22.61182]
[1776718969680,39.17,76355.26,8.1,0.32741,0.00015,22.61182]
[1776718969744,39.17,76379.43,8.1,0.33097,0.00015,22.71756]
[1776718970047,39.17,76379.43,8.1,0.33097,0.00015,22.71756]
[1776718970094,39.17,76379.43,8.1,0.33097,0.00015,22.71756]
[1776718970156,39.17,76379.43,8.1,0.33097,0.00015,22.71756]
[1776718970497,39.17,76395.49,8.1,0.33334,0.00015,22.78695]
[1776718972380,39.17,76395.37,8.1,0.33333,0.00015,22.78653]
[1776718977448,39.17,76395.58,8.1,0.33338,0.00015,22.78792]
[1776718983027,39.18,76398.65,8.1,0.33385,0.00015,22.80154]
[1776718985803,39.18,76398.6,8.1,0.33385,0.00015,22.80149]
[1776718986407,39.18,76398.6,8.1,0.33385,0.00015,22.80149]
[1776718986632,39.18,76398.6,8.1,0.33385,0.00015,22.80149]
[1776718986800,39.18,76398.6,8.1,0.33385,0.00015,22.80149]
[1776718986833,39.18,76398.6,8.1,0.33385,0.00015,22.80149]
[1776718987184,39.18,76399.04,8.1,0.33392,0.00015,22.80361]
[1776718987434,39.18,76399.04,8.1,0.33392,0.00015,22.80361]
[1776718987438,39.18,76399.04,8.1,0.33392,0.00015,22.80361]
[1776718987795,39.18,76373.19,8.1,0.3301,0.00015,22.69193]
[1776718988519,39.18,76373.19,8.1,0.3301,0.00015,22.69193]
[1776718988522,39.18,76373.19,8.1,0.3301,0.00015,22.69193]
[1776718988525,39.18,76373.19,8.1,0.3301,0.00015,22.69193]
[1776718988558,39.18,76373.19,8.1,0.3301,0.00015,22.69193]
[1776718988786,39.18,76373.19,8.1,0.3301,0.00015,22.69193]
[1776718988817,39.18,76373.19,8.1,0.3301,0.00015,22.69193]
[1776718988888,39.18,76362.8,8.1,0.32857,0.00015,22.64655]
[1776718989147,39.18,76362.8,8.1,0.32857,0.00015,22.64655]
[1776718990103,39.18,76362.74,8.1,0.32856,0.00015,22.64618]
[1776718990148,39.18,76362.72,8.1,0.32856,0.00015,22.64609]
[1776718994953,39.18,76362.66,8.1,0.32856,0.00015,22.64613]
[1776718995962,39.18,76362.45,8.1,0.32854,0.00015,22.64551]
[1776718998225,39.19,76362.66,8.1,0.32858,0.00015,22.64664]
[1776718998263,39.19,76362.66,8.1,0.32858,0.00015,22.64664]
[1776718998309,39.19,76362.66,8.1,0.32858,0.00015,22.64664]
[1776718998409,39.19,76362.66,8.1,0.32858,0.00015,22.64664]
[1776718998530,39.19,76362.66,8.1,0.32858,0.00015,22.64664]
[1776718998653,39.19,76362.66,8.1,0.32858,0.00015,22.64664]
[1776718998686,39.19,76362.66,8.1,0.32858,0.00015,22.64664]
[1776718998754,39.19,76362.43,8.1,0.32855,0.00015,22.64574]
[1776718998929,39.19,76362.43,8.1,0.32855,0.00015,22.64574]
[1776718998955,39.19,76362.43,8.1,0.32855,0.00015,22.64574]
[1776718999041,39.19,76362.43,8.1,0.32855,0.00015,22.64574]
[1776718999270,39.19,76362.43,8.1,0.32855,0.00015,22.64574]
[1776718999332,39.19,76362.43,8.1,0.32855,0.00015,22.64574]
[1776718999655,39.19,76362.43,8.1,0.32855,0.00015,22.64574]
[1776718999690,39.19,76362.43,8.1,0.32855,0.00015,22.64574]
[1776718999692,39.19,76353.32,8.1,0.3272,0.00015,22.6055]
[1776719000017,39.19,76353.32,8.1,0.3272,0.00015,22.6055]
[1776719000044,39.19,76353.32,8.1,0.3272,0.00015,22.6055]
[1776719000658,39.19,76353.32,8.1,0.3272,0.00015,22.6055]
[1776719000690,39.19,76353.32,8.1,0.3272,0.00015,22.6055]
[1776719000902,39.19,76353.32,8.1,0.3272,0.00015,22.6055]
[1776719000744,39.18,76338.04,8.1,0.32493,0.00015,22.53691]
[1776719000919,39.18,76338.04,8.1,0.32493,0.00015,22.53691]
[1776719001489,39.18,76338.04,8.1,0.32493,0.00015,22.53691]
[1776719001825,39.18,76338.04,8.1,0.32493,0.00015,22.53691]
[1776719002074,39.18,76337.5,8.1,0.32485,0.00015,22.53434]
[1776719002288,39.18,76337.5,8.1,0.32485,0.00015,22.53434]
[1776719002519,39.18,76337.5,8.1,0.32485,0.00015,22.53434]
[1776719002690,39.18,76337.5,8.1,0.32485,0.00015,22.53434]
[1776719003182,39.18,76337.13,8.1,0.32479,0.00015,22.53253]
[1776719003230,39.18,76337.13,8.1,0.32479,0.00015,22.53253]
[1776719003604,39.18,76337.13,8.1,0.32479,0.00015,22.53253]
[1776719006925,39.17,76340.46,8.1,0.32526,0.00015,22.54687]
[1776719006963,39.17,76340.46,8.1,0.32526,0.00015,22.54687]
[1776719006973,39.17,76340.46,8.1,0.32526,0.00015,22.54687]
[1776719007191,39.17,76340.46,8.1,0.32526,0.00015,22.54687]
[1776719007217,39.17,76340.46,8.1,0.32526,0.00015,22.54687]
[1776719008987,39.17,76340.15,8.1,0.3252,0.00015,22.54495]
[1776719009186,39.17,76340.15,8.1,0.3252,0.00015,22.54495]
[1776719009198,39.17,76340.15,8.1,0.3252,0.00015,22.54495]
[1776719009260,39.17,76340.15,8.1,0.3252,0.00015,22.54495]
[1776719009361,39.17,76340.15,8.1,0.3252,0.00015,22.54495]
[1776719009447,39.17,76340.15,8.1,0.3252,0.00015,22.54495]
[1776719009783,39.17,76340.15,8.1,0.3252,0.00015,22.54495]
[1776719009789,39.17,76340.15,8.1,0.3252,0.00015,22.54495]
[1776719009908,39.17,76340.15,8.1,0.3252,0.00015,22.54495]
[1776719009856,39.17,76328.04,8.1,0.3234,0.00015,22.49019]
[1776719010013,39.17,76328.04,8.1,0.3234,0.00015,22.49019]
[1776719010202,39.17,76328.04,8.1,0.3234,0.00015,22.49019]
[1776719010289,39.17,76328.04,8.1,0.3234,0.00015,22.49019]
[1776719010345,39.17,76328.04,8.1,0.3234,0.00015,22.49019]
[1776719010591,39.17,76328.04,8.1,0.3234,0.00015,22.49019]
[1776719010611,39.17,76328.04,8.1,0.3234,0.00015,22.49019]
[1776719010714,39.17,76313.26,8.1,0.32124,0.00015,22.42343]
[1776719010970,39.17,76313.26,8.1,0.32124,0.00015,22.42343]
[1776719011474,39.17,76313.26,8.1,0.32124,0.00015,22.42343]
[1776719013110,39.17,76311.18,8.1,0.32092,0.00015,22.41024]
[1776719013796,39.17,76311.18,8.1,0.32092,0.00015,22.41024]
[1776719013832,39.17,76311.18,8.1,0.32092,0.00015,22.41024]
[1776719013979,39.17,76311.18,8.1,0.32092,0.00015,22.41033]
[1776719014000,39.17,76311.18,8.1,0.32092,0.00015,22.41033]
[1776719014544,39.17,76311.18,8.1,0.32092,0.00015,22.41033]
[1776719014685,39.17,76311.18,8.1,0.32092,0.00015,22.41033]
[1776719014710,39.17,76311.18,8.1,0.32092,0.00015,22.41033]
[1776719014798,39.17,76311.18,8.1,0.32092,0.00015,22.41033]
[1776719014813,39.17,76311.18,8.1,0.32092,0.00015,22.41033]
[1776719014929,39.17,76311.18,8.1,0.32092,0.00015,22.41033]
[1776719015042,39.17,76311.18,8.1,0.32092,0.00015,22.41041]
[1776719015375,39.17,76311.18,8.1,0.32092,0.00015,22.41041]
[1776719015458,39.17,76298.58,8.1,0.31908,0.00015,22.35291]
[1776719016847,39.17,76298.58,8.1,0.31908,0.00015,22.35291]
[1776719016863,39.17,76298.58,8.1,0.31908,0.00015,22.35291]
[1776719016907,39.17,76298.58,8.1,0.31908,0.00015,22.35291]
[1776719016350,39.17,76291.27,8.1,0.31802,0.00015,22.31944]
[1776719017174,39.17,76291.27,8.1,0.31802,0.00015,22.31944]
[1776719017206,39.17,76291.27,8.1,0.31802,0.00015,22.31944]
[1776719017504,39.17,76291.27,8.1,0.31802,0.00015,22.31944]
[1776719017642,39.17,76291.27,8.1,0.31802,0.00015,22.31944]
[1776719019360,39.17,76291.42,8.1,0.31806,0.00015,22.32043]
[1776719019614,39.17,76291.42,8.1,0.31806,0.00015,22.32043]
[1776719019718,39.17,76291.42,8.1,0.31806,0.00015,22.32043]
[1776719019799,39.17,76291.42,8.1,0.31806,0.00015,22.32043]
[1776719020701,39.17,76291.42,8.1,0.31807,0.00015,22.32075]
[1776719020801,39.17,76308.63,8.1,0.32058,0.00015,22.39966]
[1776719021654,39.17,76308.63,8.1,0.32058,0.00015,22.39966]
[1776719023124,39.17,76312.15,8.1,0.3211,0.00015,22.41575]
[1776719023161,39.17,76312.15,8.1,0.3211,0.00015,22.41575]
[1776719023412,39.17,76312.15,8.1,0.3211,0.00015,22.41575]
[1776719023471,39.17,76312.15,8.1,0.3211,0.00015,22.41575]
[1776719024090,39.18,76311.31,8.1,0.32098,0.00015,22.41207]
[1776719025484,39.18,76311.12,8.1,0.32095,0.00015,22.41128]
[1776719025527,39.18,76311.12,8.1,0.32095,0.00015,22.41128]
[1776719025757,39.18,76311.12,8.1,0.32095,0.00015,22.41128]
[1776719025797,39.18,76311.12,8.1,0.32095,0.00015,22.41128]
[1776719025857,39.18,76301.09,8.1,0.31949,0.00015,22.36564]
[1776719028945,39.18,76295.26,8.1,0.31865,0.00015,22.33919]
[1776719028979,39.18,76295.14,8.1,0.31864,0.00015,22.33877]
[1776719029129,39.18,76295.14,8.1,0.31864,0.00015,22.33877]
[1776719029155,39.18,76295.14,8.1,0.31864,0.00015,22.33877]
[1776719029292,39.18,76295.14,8.1,0.31864,0.00015,22.33877]
[1776719029631,39.18,76295.14,8.1,0.31864,0.00015,22.33877]
[1776719029648,39.18,76295.14,8.1,0.31864,0.00015,22.33877]
[1776719029865,39.18,76295.14,8.1,0.31864,0.00015,22.33877]
[1776719029923,39.18,76295.14,8.1,0.31864,0.00015,22.33877]
[1776719029884,39.18,76295.52,8.1,0.3187,0.00015,22.34065]
[1776719030797,39.18,76284.29,8.1,0.31707,0.00015,22.28905]
[1776719033472,39.18,76276.8,8.1,0.316,0.00015,22.25483]
[1776719037390,39.19,76276.61,8.1,0.31597,0.00015,22.25411]
[1776719038472,39.19,76275.24,8.1,0.31579,0.00015,22.24825]
[1776719043472,39.19,76272.54,8.1,0.31541,0.00014,22.23594]
[1776719048578,39.19,76273.08,8.1,0.3155,0.00014,22.2387]
[1776719048587,39.19,76273.08,8.1,0.3155,0.00014,22.2387]
[1776719057163,39.2,76273.08,8.1,0.3155,0.00014,22.239]
[1776719058267,39.2,76273.08,8.1,0.31551,0.00014,22.2392]
[1776719058649,39.2,76264.66,8.1,0.31429,0.00014,22.19996]
[1776719061424,39.2,76262.96,8.1,0.31405,0.00014,22.19207]
[1776719065967,39.2,76264.26,8.1,0.31424,0.00014,22.19836]
[1776719065992,39.2,76264.26,8.1,0.31424,0.00014,22.19836]
[1776719066705,39.2,76274.16,8.1,0.31569,0.00014,22.24485]
[1776719071928,39.21,76278.82,8.1,0.31639,0.00015,22.26711]
[1776719077781,39.21,76277.94,8.1,0.31627,0.00015,22.2602]
[1776719082820,39.22,76284.56,8.1,0.31726,0.00015,22.29154]
[1776719086276,39.22,76282.43,8.1,0.31696,0.00015,22.28213]
[1776719086277,39.22,76282.43,8.1,0.31696,0.00015,22.28213]
[1776719086528,39.22,76282.43,8.1,0.31696,0.00015,22.28213]
[1776719086876,39.22,76284.78,8.1,0.31731,0.00015,22.29317]
[1776719090407,39.23,76287.72,8.1,0.31775,0.00015,22.30723]
[1776719090444,39.23,76287.72,8.1,0.31775,0.00015,22.30723]
[1776719090625,39.23,76287.72,8.1,0.31775,0.00015,22.30723]
[1776719090653,39.23,76287.72,8.1,0.31775,0.00015,22.30723]
[1776719090990,39.23,76287.72,8.1,0.31775,0.00015,22.30723]
[1776719094018,39.23,76287.76,8.1,0.31778,0.00015,22.30793]
[1776719094057,39.23,76287.6,8.1,0.31776,0.00015,22.30737]
[1776719094248,39.23,76287.6,8.1,0.31776,0.00015,22.30737]
[1776719094276,39.23,76287.6,8.1,0.31776,0.00015,22.30737]
[1776719096776,39.23,76287.48,8.1,0.31775,0.00015,22.30699]
[1776719096778,39.23,76287.48,8.1,0.31775,0.00015,22.30699]
[1776719096938,39.24,76287.43,8.1,0.31775,0.00015,22.30711]
[1776719097824,39.24,76287.43,8.1,0.31775,0.00015,22.30711]
[1776719097945,39.24,76287.52,8.1,0.31777,0.00015,22.30763]
[1776719099985,39.24,76287.15,8.1,0.31772,0.00015,22.30611]
[1776719100019,39.24,76287.15,8.1,0.31772,0.00015,22.30611]
[1776719100175,39.24,76286.94,8.1,0.3177,0.00015,22.30532]
[1776719100203,39.24,76286.94,8.1,0.3177,0.00015,22.30532]
[1776719100825,39.24,76286.94,8.1,0.3177,0.00015,22.30532]
[1776719100967,39.24,76282.69,8.1,0.31709,0.00015,22.28592]
[1776719101974,39.24,76220.33,8.1,0.30809,0.00014,21.99299]
[1776719103008,39.26,76218.79,8.1,0.30797,0.00014,21.98866]
[1776719103388,39.26,76218.79,8.1,0.30797,0.00014,21.98866]
[1776719103496,39.26,76218.79,8.1,0.30797,0.00014,21.98866]
[1776719103993,39.28,76228.4,8.1,0.30944,0.00014,22.03743]
[1776719105295,39.31,76232.31,8.1,0.31013,0.00014,22.05999]
[1776719105981,39.31,76232.31,8.1,0.31013,0.00014,22.05999]
[1776719108072,39.32,76230.16,8.1,0.30986,0.00014,22.0509]
[1776719109262,39.32,76230.16,8.1,0.30986,0.00014,22.0509]
[1776719109306,39.32,76230.16,8.1,0.30986,0.00014,22.0509]
[1776719109438,39.32,76230.16,8.1,0.30986,0.00014,22.0509]
[1776719109463,39.32,76230.16,8.1,0.30986,0.00014,22.0509]
[1776719111042,39.32,76281.17,8.1,0.31724,0.00014,22.29019]
[1776719111199,39.32,76281.17,8.1,0.31724,0.00014,22.29019]
[1776719111959,39.32,76281.17,8.1,0.31724,0.00014,22.29012]
[1776719115407,39.32,76280.07,8.1,0.31708,0.00014,22.28493]
[1776719117084,39.32,76272.77,8.1,0.31602,0.00014,22.25108]
[1776719122770,39.32,76270.45,8.1,0.31568,0.00014,22.24021]
[1776719124928,39.32,76270.93,8.1,0.31574,0.00014,22.24239]
[1776719127300,39.32,76270.79,8.1,0.31572,0.00014,22.24167]
[1776719128520,39.32,76270.72,8.1,0.31571,0.00014,22.24126]
[1776719130277,39.32,76262.58,8.1,0.31453,0.00014,22.20342]
[1776719135805,39.32,76260.08,8.1,0.31414,0.00014,22.18772]
[1776719135867,39.32,76260.08,8.1,0.31414,0.00014,22.18772]
[1776719135895,39.32,76260.08,8.1,0.31414,0.00014,22.18772]
[1776719136030,39.32,76260.08,8.1,0.31414,0.00014,22.18772]
[1776719135907,39.32,76260.14,8.1,0.31415,0.00014,22.18796]
[1776719136603,39.32,76269.3,8.1,0.31547,0.00014,22.23053]
[1776719137233,39.32,76269.3,8.1,0.31547,0.00014,22.23053]
[1776719137279,39.32,76281.29,8.1,0.31721,0.00014,22.28608]
[1776719139842,39.32,76285.04,8.1,0.31776,0.00014,22.30344]
[1776719140251,39.32,76285.03,8.1,0.31776,0.00014,22.30363]
[1776719140285,39.32,76285.03,8.1,0.31776,0.00014,22.30363]
[1776719140483,39.32,76285.03,8.1,0.31776,0.00014,22.30363]
[1776719140511,39.32,76285.03,8.1,0.31776,0.00014,22.30363]
[1776719142957,39.32,76284.67,8.1,0.31772,0.00014,22.3021]
[1776719142996,39.32,76284.67,8.1,0.31772,0.00014,22.3021]
[1776719143218,39.32,76284.64,8.1,0.31772,0.00014,22.3022]
[1776719143245,39.32,76284.64,8.1,0.31772,0.00014,22.3022]
[1776719146715,39.32,76282.06,8.1,0.31735,0.00014,22.2906]
[1776719146751,39.32,76282.06,8.1,0.31735,0.00014,22.2906]
[1776719146988,39.32,76282.06,8.1,0.31735,0.00014,22.2906]
[1776719147013,39.32,76282.06,8.1,0.31735,0.00014,22.2906]
[1776719148705,39.33,76286.72,8.1,0.31804,0.00014,22.31225]
[1776719149241,39.33,76284.65,8.1,0.31775,0.00014,22.30299]
[1776719149275,39.33,76284.65,8.1,0.31775,0.00014,22.30299]
[1776719149495,39.33,76284.65,8.1,0.31775,0.00014,22.30299]
[1776719149536,39.33,76284.65,8.1,0.31775,0.00014,22.30299]
[1776719152181,39.33,76285.32,8.1,0.31785,0.00014,22.3063]
[1776719152224,39.33,76285.32,8.1,0.31785,0.00014,22.3063]
[1776719152457,39.33,76285.32,8.1,0.31785,0.00014,22.3063]
[1776719152484,39.33,76285.32,8.1,0.31785,0.00014,22.3063]
[1776719156093,39.33,76286.83,8.1,0.31808,0.00014,22.31358]
[1776719156127,39.33,76286.58,8.1,0.31805,0.00014,22.31255]
[1776719156294,39.33,76286.58,8.1,0.31805,0.00014,22.31255]
[1776719156319,39.33,76286.58,8.1,0.31805,0.00014,22.31255]
[1776719156671,39.33,76286.58,8.1,0.31805,0.00014,22.31255]
[1776719157314,39.34,76286.55,8.1,0.31805,0.00014,22.31265]
[1776719157669,39.34,76296.29,8.1,0.31947,0.00015,22.35724]
[1776719161398,39.34,76303.82,8.1,0.32057,0.00015,22.39162]
[1776719163114,39.34,76303.8,8.1,0.32057,0.00015,22.39158]
[1776719163282,39.34,76303.8,8.1,0.32057,0.00015,22.39158]
[1776719164328,39.34,76302.92,8.1,0.32044,0.00015,22.38764]
[1776719164511,39.34,76302.92,8.1,0.32044,0.00015,22.38764]
[1776719164561,39.34,76302.92,8.1,0.32044,0.00015,22.38764]
[1776719164664,39.34,76302.92,8.1,0.32044,0.00015,22.38764]
[1776719164905,39.34,76302.92,8.1,0.32044,0.00015,22.38764]
[1776719164976,39.34,76312.21,8.1,0.3218,0.00015,22.42973]
[1776719165378,39.34,76312.21,8.1,0.3218,0.00015,22.42973]
[1776719165517,39.34,76312.21,8.1,0.3218,0.00015,22.42973]
[1776719165889,39.34,76312.21,8.1,0.3218,0.00015,22.42973]
[1776719165991,39.34,76320.8,8.1,0.32305,0.00015,22.46835]
[1776719167296,39.34,76325.35,8.1,0.32371,0.00015,22.48873]
[1776719167307,39.34,76325.35,8.1,0.32371,0.00015,22.48873]
[1776719168081,39.34,76325.35,8.1,0.32371,0.00015,22.48873]
[1776719168131,39.34,76325.36,8.1,0.32371,0.00015,22.48875]
[1776719168272,39.34,76325.36,8.1,0.32371,0.00015,22.48875]
[1776719168299,39.34,76325.36,8.1,0.32371,0.00015,22.48875]
[1776719171638,39.34,76326.67,8.1,0.3239,0.00015,22.49453]
[1776719171676,39.34,76326.67,8.1,0.3239,0.00015,22.49453]
[1776719171816,39.34,76326.67,8.1,0.3239,0.00015,22.49453]
[1776719171847,39.34,76326.67,8.1,0.3239,0.00015,22.49453]
[1776719172156,39.34,76327.65,8.1,0.32404,0.00015,22.49885]
[1776719173844,39.34,76327.52,8.1,0.32402,0.00015,22.49827]
[1776719173881,39.34,76327.52,8.1,0.32402,0.00015,22.49827]
[1776719174134,39.34,76327.39,8.1,0.324,0.00015,22.49764]
[1776719174162,39.34,76327.39,8.1,0.324,0.00015,22.49764]
[1776719174859,39.34,76327.39,8.1,0.324,0.00015,22.49764]
[1776719177151,39.34,76328.96,8.1,0.32423,0.00015,22.5046]
[1776719177188,39.34,76328.96,8.1,0.32423,0.00015,22.5046]
[1776719177414,39.34,76328.96,8.1,0.32423,0.00015,22.5046]
[1776719177441,39.34,76328.96,8.1,0.32423,0.00015,22.5046]
[1776719179542,39.34,76329.19,8.1,0.32426,0.00015,22.50554]
[1776719180911,39.34,76329.43,8.1,0.3243,0.00015,22.50661]
[1776719180946,39.34,76329.43,8.1,0.3243,0.00015,22.50661]
[1776719181126,39.34,76329.37,8.1,0.32428,0.00015,22.50629]
[1776719181159,39.34,76329.37,8.1,0.32428,0.00015,22.50629]
[1776719182618,39.34,76329.35,8.1,0.32428,0.00015,22.5062]
[1776719182655,39.34,76329.35,8.1,0.32428,0.00015,22.5062]
[1776719182679,39.34,76329.35,8.1,0.32428,0.00015,22.5062]
[1776719182870,39.34,76329.35,8.1,0.32428,0.00015,22.5062]
[1776719183599,39.33,76346.33,8.1,0.32676,0.00015,22.58148]
[1776719184158,39.33,76346.33,8.1,0.32676,0.00015,22.58148]
[1776719184573,39.33,76346.33,8.1,0.32676,0.00015,22.58148]
[1776719184742,39.33,76346.33,8.1,0.32676,0.00015,22.58148]
[1776719184749,39.33,76346.33,8.1,0.32676,0.00015,22.58148]
[1776719184998,39.33,76346.33,8.1,0.32676,0.00015,22.58148]
[1776719185007,39.33,76346.33,8.1,0.32676,0.00015,22.58148]
[1776719185213,39.33,76349.94,8.1,0.32729,0.00015,22.59728]
[1776719185218,39.33,76349.94,8.1,0.32729,0.00015,22.59728]
[1776719185307,39.33,76349.94,8.1,0.32729,0.00015,22.59728]
[1776719185594,39.33,76349.94,8.1,0.32729,0.00015,22.59728]
[1776719185618,39.33,76350.96,8.1,0.32744,0.00015,22.60177]
[1776719188699,39.34,76353.16,8.1,0.32777,0.00015,22.61167]
[1776719190178,39.34,76352.87,8.1,0.32773,0.00015,22.61061]
[1776719190183,39.34,76352.87,8.1,0.32773,0.00015,22.61061]
[1776719190245,39.34,76352.87,8.1,0.32773,0.00015,22.61061]
[1776719190282,39.34,76352.87,8.1,0.32773,0.00015,22.61061]
[1776719190478,39.34,76352.87,8.1,0.32773,0.00015,22.61061]
[1776719190756,39.34,76352.87,8.1,0.32773,0.00015,22.61061]
[1776719190918,39.34,76352.87,8.1,0.32773,0.00015,22.61061]
[1776719190936,39.34,76352.87,8.1,0.32773,0.00015,22.61061]
[1776719190941,39.34,76340.48,8.1,0.32592,0.00015,22.55596]
[1776719191284,39.34,76340.48,8.1,0.32592,0.00015,22.55596]
[1776719191301,39.34,76340.48,8.1,0.32592,0.00015,22.55596]
[1776719191644,39.34,76340.48,8.1,0.32592,0.00015,22.55596]
[1776719191681,39.34,76340.48,8.1,0.32592,0.00015,22.55596]
[1776719191815,39.34,76340.48,8.1,0.32592,0.00015,22.55596]
[1776719191846,39.34,76340.48,8.1,0.32592,0.00015,22.55596]
[1776719192647,39.34,76334.45,8.1,0.32501,0.00015,22.52525]
[1776719192687,39.34,76334.45,8.1,0.32501,0.00015,22.52525]
[1776719192936,39.34,76334.45,8.1,0.32501,0.00015,22.52525]
[1776719192963,39.34,76334.45,8.1,0.32501,0.00015,22.52525]
[1776719195357,39.34,76329.26,8.1,0.32425,0.00015,22.50207]
[1776719195396,39.34,76329.26,8.1,0.32425,0.00015,22.50207]
[1776719195670,39.34,76329.26,8.1,0.32425,0.00015,22.50207]
[1776719195702,39.34,76329.26,8.1,0.32425,0.00015,22.50207]
[1776719199014,39.34,76331.87,8.1,0.32463,0.00015,22.51363]
[1776719199044,39.34,76331.87,8.1,0.32463,0.00015,22.51363]
[1776719199211,39.34,76331.97,8.1,0.32464,0.00015,22.51401]
[1776719199240,39.34,76331.97,8.1,0.32464,0.00015,22.51401]
[1776719200704,39.34,76330.04,8.1,0.32436,0.00015,22.50541]
[1776719202071,39.34,76330.51,8.1,0.32442,0.00015,22.50745]
[1776719202108,39.34,76330.51,8.1,0.32442,0.00015,22.50745]
[1776719202371,39.34,76331.04,8.1,0.3245,0.00015,22.50981]
[1776719202401,39.34,76331.04,8.1,0.3245,0.00015,22.50981]
[1776719204783,39.33,76331.55,8.1,0.32457,0.00015,22.51202]
[1776719204814,39.33,76331.55,8.1,0.32457,0.00015,22.51202]
[1776719205033,39.33,76331.55,8.1,0.32457,0.00015,22.51202]
[1776719205058,39.33,76331.55,8.1,0.32457,0.00015,22.51202]
[1776719207788,39.33,76330.58,8.1,0.32443,0.00015,22.50756]
[1776719207817,39.33,76330.58,8.1,0.32443,0.00015,22.50756]
[1776719208033,39.33,76330.58,8.1,0.32443,0.00015,22.50756]
[1776719208056,39.33,76330.58,8.1,0.32443,0.00015,22.50756]
[1776719211453,39.33,76330.34,8.1,0.32439,0.00015,22.50643]
[1776719211487,39.33,76330.34,8.1,0.32439,0.00015,22.50643]
[1776719211650,39.33,76330.34,8.1,0.32439,0.00015,22.50643]
[1776719211677,39.33,76330.34,8.1,0.32439,0.00015,22.50643]
[1776719214605,39.33,76330.5,8.1,0.32441,0.00015,22.50699]
[1776719214635,39.33,76330.5,8.1,0.32441,0.00015,22.50699]
[1776719214791,39.33,76330.5,8.1,0.32441,0.00015,22.50699]
[1776719214828,39.33,76330.5,8.1,0.32441,0.00015,22.50699]
[1776719217315,39.33,76333.02,8.1,0.32477,0.00015,22.51813]
[1776719217347,39.33,76333.02,8.1,0.32477,0.00015,22.51813]
[1776719217562,39.33,76333.02,8.1,0.32477,0.00015,22.51813]
[1776719217587,39.33,76333.02,8.1,0.32477,0.00015,22.51813]
[1776719219688,39.33,76333.03,8.1,0.32477,0.00015,22.5181]
[1776719219736,39.33,76333.03,8.1,0.32477,0.00015,22.5181]
[1776719219807,39.33,76333.03,8.1,0.32477,0.00015,22.5181]
[1776719220098,39.33,76333.03,8.1,0.32477,0.00015,22.5181]
[1776719220121,39.33,76322.35,8.1,0.32321,0.00015,22.47036]
[1776719221079,39.33,76322.35,8.1,0.32321,0.00015,22.47036]
[1776719221104,39.33,76322.35,8.1,0.32321,0.00015,22.47036]
[1776719221111,39.33,76322.35,8.1,0.32321,0.00015,22.47036]
[1776719220869,39.33,76314.61,8.1,0.32208,0.00015,22.43558]
[1776719221356,39.33,76314.61,8.1,0.32208,0.00015,22.43558]
[1776719221373,39.33,76314.61,8.1,0.32208,0.00015,22.43558]
[1776719223635,39.33,76312.99,8.1,0.32185,0.00015,22.42835]
[1776719223671,39.33,76312.99,8.1,0.32185,0.00015,22.42835]
[1776719223895,39.33,76312.99,8.1,0.32185,0.00015,22.42835]
[1776719223925,39.33,76312.99,8.1,0.32185,0.00015,22.42835]
[1776719226547,39.33,76312.78,8.1,0.32182,0.00015,22.42753]
[1776719226581,39.33,76312.78,8.1,0.32182,0.00015,22.42753]
[1776719226814,39.33,76312.78,8.1,0.32182,0.00015,22.42753]
[1776719226842,39.33,76312.78,8.1,0.32182,0.00015,22.42753]
[1776719227767,39.33,76311.98,8.1,0.32171,0.00015,22.42396]
[1776719229272,39.33,76309.42,8.1,0.32134,0.00015,22.41249]
[1776719229306,39.33,76309.42,8.1,0.32134,0.00015,22.41249]
[1776719229363,39.33,76309.42,8.1,0.32134,0.00015,22.41249]
[1776719229674,39.33,76309.42,8.1,0.32134,0.00015,22.41249]
[1776719229772,39.33,76309.42,8.1,0.32134,0.00015,22.41249]
[1776719229778,39.33,76309.42,8.1,0.32134,0.00015,22.41249]
[1776719229882,39.33,76309.42,8.1,0.32134,0.00015,22.41249]
[1776719230072,39.33,76309.42,8.1,0.32134,0.00015,22.41249]
[1776719230099,39.33,76309.42,8.1,0.32134,0.00015,22.41249]
[1776719230940,39.33,76294.54,8.1,0.31918,0.00015,22.34506]
[1776719231638,39.33,76294.54,8.1,0.31918,0.00015,22.34506]
[1776719231690,39.33,76294.54,8.1,0.31918,0.00015,22.34506]
[1776719232816,39.33,76292.21,8.1,0.31885,0.00015,22.33453]
[1776719232850,39.33,76292.21,8.1,0.31885,0.00015,22.33453]
[1776719233078,39.33,76292.21,8.1,0.31885,0.00015,22.33453]
[1776719233107,39.33,76292.21,8.1,0.31885,0.00015,22.33453]
[1776719235042,39.34,76291.86,8.1,0.3188,0.00015,22.33317]
[1776719235975,39.34,76306.29,8.1,0.32091,0.00015,22.39903]
[1776719236411,39.34,76306.29,8.1,0.32091,0.00015,22.39903]
[1776719236771,39.34,76306.29,8.1,0.32091,0.00015,22.39903]
[1776719238982,39.34,76307.54,8.1,0.32109,0.00015,22.40481]
[1776719239020,39.34,76307.54,8.1,0.32109,0.00015,22.40481]
[1776719239181,39.34,76307.54,8.1,0.32109,0.00015,22.40481]
[1776719239205,39.34,76306.97,8.1,0.32101,0.00015,22.40229]
[1776719240684,39.34,76306.23,8.1,0.32091,0.00015,22.39901]
[1776719240691,39.34,76306.23,8.1,0.32091,0.00015,22.39901]
[1776719242144,39.34,76305.9,8.1,0.32086,0.00015,22.39758]
[1776719242182,39.34,76305.9,8.1,0.32086,0.00015,22.39758]
[1776719242402,39.34,76305.58,8.1,0.32082,0.00015,22.39619]
[1776719242438,39.34,76305.58,8.1,0.32082,0.00015,22.39619]
[1776719244900,39.34,76305.14,8.1,0.32076,0.00015,22.39434]
[1776719244927,39.34,76305.14,8.1,0.32076,0.00015,22.39434]
[1776719245146,39.34,76305.14,8.1,0.32076,0.00015,22.39434]
[1776719245169,39.34,76305.14,8.1,0.32076,0.00015,22.39434]
[1776719247226,39.34,76305.55,8.1,0.32082,0.00015,22.3964]
[1776719247270,39.34,76305.55,8.1,0.32082,0.00015,22.3964]
[1776719247775,39.34,76305.55,8.1,0.32082,0.00015,22.3964]
[1776719247793,39.34,76305.55,8.1,0.32082,0.00015,22.3964]
[1776719247828,39.34,76305.55,8.1,0.32082,0.00015,22.3964]
[1776719247993,39.34,76305.55,8.1,0.32082,0.00015,22.3964]
[1776719248057,39.34,76305.55,8.1,0.32082,0.00015,22.3964]
[1776719248112,39.34,76284.93,8.1,0.31783,0.00014,22.30242]
[1776719248271,39.34,76284.93,8.1,0.31783,0.00014,22.30242]
[1776719248540,39.34,76284.93,8.1,0.31783,0.00014,22.30242]
[1776719248697,39.34,76284.93,8.1,0.31783,0.00014,22.30242]
[1776719248969,39.34,76284.93,8.1,0.31783,0.00014,22.30242]
[1776719249067,39.34,76259.54,8.1,0.31416,0.00014,22.18506]
[1776719249260,39.34,76259.54,8.1,0.31416,0.00014,22.18506]
[1776719249356,39.34,76259.54,8.1,0.31416,0.00014,22.18506]
[1776719249948,39.34,76259.54,8.1,0.31416,0.00014,22.18506]
[1776719250122,39.34,76250.08,8.1,0.3128,0.00014,22.1409]
[1776719250597,39.34,76250.08,8.1,0.3128,0.00014,22.1409]
[1776719256116,39.35,76246.86,8.1,0.31232,0.00014,22.12221]
[1776719261152,39.35,76246.16,8.1,0.31223,0.00014,22.11923]
[1776719262719,39.35,76247.95,8.1,0.31249,0.00014,22.12769]
[1776719262742,39.35,76247.95,8.1,0.31249,0.00014,22.12769]
[1776719262972,39.35,76247.95,8.1,0.31249,0.00014,22.12769]
[1776719263042,39.35,76247.95,8.1,0.31249,0.00014,22.12769]
[1776719263080,39.35,76247.95,8.1,0.31249,0.00014,22.12769]
[1776719263167,39.35,76232.67,8.1,0.31029,0.00014,22.0558]
[1776719263400,39.35,76232.67,8.1,0.31029,0.00014,22.0558]
[1776719263433,39.35,76232.67,8.1,0.31029,0.00014,22.0558]
[1776719263576,39.35,76232.67,8.1,0.31029,0.00014,22.0558]
[1776719263638,39.35,76232.67,8.1,0.31029,0.00014,22.0558]
[1776719264028,39.35,76232.67,8.1,0.31029,0.00014,22.0558]
[1776719264045,39.35,76232.67,8.1,0.31029,0.00014,22.0558]
[1776719264173,39.35,76226.3,8.1,0.30938,0.00014,22.02575]
[1776719264754,39.35,76226.3,8.1,0.30938,0.00014,22.02575]
[1776719264760,39.35,76226.3,8.1,0.30938,0.00014,22.02575]
[1776719265064,39.35,76226.3,8.1,0.30938,0.00014,22.02575]
[1776719265180,39.35,76227.94,8.1,0.30962,0.00014,22.03368]
[1776719266958,39.35,76227.26,8.1,0.30952,0.00014,22.03034]
[1776719266996,39.35,76227.26,8.1,0.30952,0.00014,22.03034]
[1776719267254,39.35,76229.11,8.1,0.30978,0.00014,22.039]
[1776719267279,39.35,76229.11,8.1,0.30978,0.00014,22.039]
[1776719267934,39.35,76229.11,8.1,0.30978,0.00014,22.039]
[1776719270016,39.35,76231.51,8.1,0.31012,0.00014,22.05013]
[1776719270049,39.35,76231.51,8.1,0.31012,0.00014,22.05013]
[1776719270266,39.35,76231.11,8.1,0.31006,0.00014,22.04811]
[1776719270290,39.35,76231.11,8.1,0.31006,0.00014,22.04811]
[1776719271807,39.35,76231.11,8.1,0.31006,0.00014,22.04811]
[1776719272977,39.35,76232.19,8.1,0.31021,0.00014,22.05296]
[1776719273008,39.35,76232.19,8.1,0.31021,0.00014,22.05296]
[1776719273146,39.35,76232.19,8.1,0.31021,0.00014,22.05296]
[1776719273181,39.35,76232.19,8.1,0.31021,0.00014,22.05296]
[1776719273930,39.34,76235.06,8.1,0.31061,0.00014,22.06639]
[1776719273975,39.34,76234.63,8.1,0.31055,0.00014,22.06422]
[1776719278258,39.35,76235.31,8.1,0.31066,0.00014,22.06777]
[1776719278271,39.35,76234.31,8.1,0.31052,0.00014,22.06316]
[1776719279446,39.35,76234.31,8.1,0.31052,0.00014,22.06316]
[1776719279481,39.35,76234.31,8.1,0.31052,0.00014,22.06316]
[1776719279695,39.35,76234.31,8.1,0.31052,0.00014,22.06316]
[1776719279720,39.35,76234.31,8.1,0.31052,0.00014,22.06316]
[1776719281034,39.35,76234.46,8.1,0.31053,0.00014,22.06373]
[1776719282353,39.34,76233.03,8.1,0.31032,0.00014,22.05669]
[1776719282392,39.34,76233.03,8.1,0.31032,0.00014,22.05669]
[1776719282555,39.34,76233.03,8.1,0.31032,0.00014,22.05669]
[1776719282581,39.34,76233.03,8.1,0.31032,0.00014,22.05669]
[1776719284412,39.34,76229.5,8.1,0.3098,0.00014,22.03971]
[1776719288116,39.34,76228.81,8.1,0.30969,0.00014,22.03608]
[1776719288156,39.34,76228.81,8.1,0.30969,0.00014,22.03608]
[1776719288374,39.34,76228.5,8.1,0.30964,0.00014,22.03437]
[1776719288401,39.34,76228.5,8.1,0.30964,0.00014,22.03437]
[1776719290929,39.34,76227.16,8.1,0.30944,0.00014,22.02789]
[1776719290978,39.34,76227.16,8.1,0.30944,0.00014,22.02789]
[1776719291219,39.34,76227.16,8.1,0.30944,0.00014,22.02789]
[1776719291247,39.34,76225.11,8.1,0.30914,0.00014,22.01794]
[1776719292730,39.34,76222.21,8.1,0.30873,0.00014,22.00414]
[1776719292909,39.33,76218.89,8.1,0.30825,0.00014,21.98815]
[1776719293461,39.33,76218.89,8.1,0.30825,0.00014,21.98815]
[1776719294281,39.34,76218.43,8.1,0.30819,0.00014,21.98614]
[1776719294786,39.34,76218.43,8.1,0.30819,0.00014,21.98614]
[1776719294970,39.34,76218.43,8.1,0.30819,0.00014,21.98614]
[1776719294988,39.34,76218.43,8.1,0.30819,0.00014,21.98614]
[1776719295030,39.34,76218.43,8.1,0.30819,0.00014,21.98614]
[1776719295068,39.34,76218.43,8.1,0.30819,0.00014,21.98614]
[1776719295192,39.34,76218.43,8.1,0.30819,0.00014,21.98614]
[1776719295216,39.34,76218.43,8.1,0.30819,0.00014,21.98614]
[1776719295157,39.33,76216.21,8.1,0.30787,0.00014,21.97548]
[1776719295369,39.33,76216.21,8.1,0.30787,0.00014,21.97548]
[1776719295378,39.33,76216.21,8.1,0.30787,0.00014,21.97548]
[1776719295563,39.33,76216.21,8.1,0.30787,0.00014,21.97548]
[1776719295679,39.33,76216.21,8.1,0.30787,0.00014,21.97548]
[1776719296484,39.33,76214.26,8.1,0.30759,0.00014,21.9661]
[1776719296868,39.33,76214.26,8.1,0.30759,0.00014,21.9661]
[1776719297631,39.33,76210.59,8.1,0.30706,0.00014,21.94849]
[1776719297920,39.33,76210.59,8.1,0.30706,0.00014,21.94849]
[1776719298142,39.33,76210.59,8.1,0.30706,0.00014,21.94849]
[1776719298180,39.33,76210.59,8.1,0.30706,0.00014,21.94849]
[1776719298333,39.33,76210.34,8.1,0.30702,0.00014,21.94725]
[1776719298359,39.33,76210.34,8.1,0.30702,0.00014,21.94725]
[1776719299300,39.33,76211.76,8.1,0.30723,0.00014,21.95405]
[1776719299795,39.33,76211.76,8.1,0.30723,0.00014,21.95405]
[1776719300507,39.33,76210.35,8.1,0.30702,0.00014,21.94725]
[1776719300752,39.33,76210.35,8.1,0.30702,0.00014,21.94725]
[1776719300787,39.33,76210.35,8.1,0.30702,0.00014,21.94725]
[1776719301029,39.33,76210.35,8.1,0.30702,0.00014,21.94725]
[1776719301064,39.33,76210.35,8.1,0.30702,0.00014,21.94725]
[1776719301946,39.33,76207.93,8.1,0.30667,0.00014,21.93558]
[1776719302045,39.33,76207.47,8.1,0.30661,0.00014,21.93335]
[1776719303896,39.33,76207.27,8.1,0.30658,0.00014,21.93239]
[1776719303902,39.33,76207.27,8.1,0.30658,0.00014,21.93239]
[1776719303916,39.33,76207.27,8.1,0.30658,0.00014,21.93239]
[1776719303942,39.33,76207.27,8.1,0.30658,0.00014,21.93239]
[1776719304267,39.34,76206.99,8.1,0.30655,0.00014,21.93153]
[1776719305075,39.34,76206.99,8.1,0.30655,0.00014,21.93153]
[1776719305299,39.34,76208.17,8.1,0.30673,0.00014,21.93743]
[1776719306066,39.34,76208.17,8.1,0.30673,0.00014,21.93743]
[1776719310497,39.34,76204.16,8.1,0.30619,0.00014,21.91917]
[1776719310500,39.34,76203.92,8.1,0.30615,0.00014,21.91801]
[1776719311295,39.34,76203.92,8.1,0.30615,0.00014,21.91801]
[1776719312937,39.34,76203.92,8.1,0.30613,0.00014,21.91405]
[1776719312969,39.34,76203.92,8.1,0.30613,0.00014,21.91405]
[1776719313191,39.34,76203.92,8.1,0.30613,0.00014,21.91405]
[1776719313216,39.34,76203.92,8.1,0.30613,0.00014,21.91405]
[1776719313440,39.34,76203.9,8.1,0.30612,0.00014,21.91392]
[1776719315558,39.34,76203.63,8.1,0.30608,0.00014,21.91261]
[1776719315610,39.34,76203.63,8.1,0.30608,0.00014,21.91261]
[1776719319101,39.34,76203.59,8.1,0.30608,0.00014,21.9124]
[1776719319139,39.34,76203.59,8.1,0.30608,0.00014,21.9124]
[1776719319368,39.34,76203.59,8.1,0.30608,0.00014,21.91234]
[1776719319418,39.34,76203.59,8.1,0.30608,0.00014,21.91234]
[1776719321448,39.34,76202.61,8.1,0.30594,0.00014,21.90762]
[1776719321477,39.34,76202.61,8.1,0.30594,0.00014,21.90762]
[1776719322120,39.34,76207.13,8.1,0.30659,0.00014,21.92957]
[1776719325660,39.35,76215.08,8.1,0.30775,0.00014,21.96828]
[1776719328027,39.35,76215.33,8.1,0.30779,0.00014,21.96968]
[1776719328081,39.35,76215.33,8.1,0.30779,0.00014,21.96968]
[1776719328093,39.35,76215.33,8.1,0.30779,0.00014,21.96968]
[1776719328129,39.35,76215.33,8.1,0.30779,0.00014,21.96968]
[1776719328138,39.35,76215.33,8.1,0.30779,0.00014,21.96968]
[1776719328271,39.35,76215.33,8.1,0.3078,0.00014,21.97009]
[1776719328380,39.35,76215.33,8.1,0.3078,0.00014,21.97009]
[1776719329065,39.35,76215.33,8.1,0.3078,0.00014,21.97009]
[1776719329107,39.35,76215.33,8.1,0.3078,0.00014,21.97009]
[1776719329229,39.35,76215.33,8.1,0.3078,0.00014,21.97009]
[1776719329245,39.35,76192.09,8.1,0.30449,0.00014,21.85843]
[1776719329290,39.35,76192.09,8.1,0.30449,0.00014,21.85843]
[1776719329508,39.35,76192.09,8.1,0.30449,0.00014,21.85843]
[1776719329651,39.35,76192.09,8.1,0.30449,0.00014,21.85843]
[1776719329695,39.35,76192.09,8.1,0.30449,0.00014,21.85843]
[1776719329768,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719330387,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719330545,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719330798,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719330883,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719331032,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719331066,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719331129,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719331224,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719331255,39.35,76181.19,8.1,0.30293,0.00014,21.80555]
[1776719331364,39.35,76178.83,8.1,0.30261,0.00014,21.79424]
[1776719331489,39.35,76178.83,8.1,0.30261,0.00014,21.79424]
[1776719331793,39.35,76178.83,8.1,0.30261,0.00014,21.79424]
[1776719331807,39.35,76178.83,8.1,0.30261,0.00014,21.79424]
[1776719332015,39.35,76178.83,8.1,0.30261,0.00014,21.79424]
[1776719332025,39.35,76178.83,8.1,0.30261,0.00014,21.79424]
[1776719332129,39.35,76178.83,8.1,0.30261,0.00014,21.79424]
[1776719332142,39.35,76178.83,8.1,0.30261,0.00014,21.79424]
[1776719333103,39.36,76178.93,8.1,0.30262,0.00014,21.79483]
[1776719335101,39.36,76178.8,8.1,0.30261,0.00014,21.79429]
[1776719335141,39.36,76178.8,8.1,0.30261,0.00014,21.79429]
[1776719335452,39.36,76178.37,8.1,0.30255,0.00014,21.79239]
[1776719335483,39.36,76178.37,8.1,0.30255,0.00014,21.79239]
[1776719337902,39.36,76178.48,8.1,0.30257,0.00014,21.79303]
[1776719337940,39.36,76178.48,8.1,0.30257,0.00014,21.79303]
[1776719338193,39.36,76178.48,8.1,0.30257,0.00014,21.79303]
[1776719338232,39.36,76178.48,8.1,0.30257,0.00014,21.79303]
[1776719338495,39.36,76178.46,8.1,0.30257,0.00014,21.79312]
[1776719339387,39.36,76178.64,8.1,0.3026,0.00014,21.794]
[1776719339504,39.36,76178.64,8.1,0.3026,0.00014,21.794]
[1776719340119,39.36,76178.64,8.1,0.3026,0.00014,21.794]
[1776719340123,39.36,76178.64,8.1,0.3026,0.00014,21.794]
[1776719340515,39.36,76178.64,8.1,0.30261,0.00014,21.7942]
[1776719340525,39.36,76178.64,8.1,0.30261,0.00014,21.7942]
[1776719340814,39.36,76178.64,8.1,0.30261,0.00014,21.7942]
[1776719340854,39.36,76178.64,8.1,0.30261,0.00014,21.7942]
[1776719340955,39.36,76178.64,8.1,0.30261,0.00014,21.7942]
[1776719340991,39.36,76178.64,8.1,0.30261,0.00014,21.7942]
[1776719341098,39.36,76178.64,8.1,0.30261,0.00014,21.7942]
[1776719341139,39.36,76178.64,8.1,0.30261,0.00014,21.7942]
[1776719341392,39.36,76180.02,8.1,0.3028,0.00014,21.80101]
[1776719341401,39.36,76180.02,8.1,0.3028,0.00014,21.80101]
[1776719341731,39.36,76180.02,8.1,0.3028,0.00014,21.80101]
[1776719341918,39.36,76180.02,8.1,0.3028,0.00014,21.80101]
[1776719343121,39.36,76180.39,8.1,0.30286,0.00014,21.8029]
[1776719343125,39.36,76180.39,8.1,0.30286,0.00014,21.8029]
[1776719343463,39.36,76178.73,8.1,0.30263,0.00014,21.79492]
[1776719343481,39.36,76178.73,8.1,0.30263,0.00014,21.79492]
[1776719343671,39.36,76178.73,8.1,0.30263,0.00014,21.79492]
[1776719343861,39.36,76178.73,8.1,0.30263,0.00014,21.79492]
[1776719343873,39.36,76178.73,8.1,0.30263,0.00014,21.79492]
[1776719344306,39.36,76178.75,8.1,0.30263,0.00014,21.79511]
[1776719344313,39.36,76178.75,8.1,0.30263,0.00014,21.79511]
[1776719344506,39.36,76178.75,8.1,0.30263,0.00014,21.79511]
[1776719345171,39.36,76178.75,8.1,0.30263,0.00014,21.79511]
[1776719345209,39.36,76178.75,8.1,0.30263,0.00014,21.79511]
[1776719345348,39.36,76179.09,8.1,0.30268,0.00014,21.79686]
[1776719345377,39.36,76179.09,8.1,0.30268,0.00014,21.79686]
[1776719347228,39.36,76180.8,8.1,0.30293,0.00014,21.80519]
[1776719347261,39.36,76180.8,8.1,0.30293,0.00014,21.80519]
[1776719347407,39.36,76180.81,8.1,0.30293,0.00014,21.80533]
[1776719347475,39.36,76180.81,8.1,0.30293,0.00014,21.80533]
[1776719347506,39.36,76180.81,8.1,0.30293,0.00014,21.80533]
[1776719348284,39.36,76180.81,8.1,0.30293,0.00014,21.80533]
[1776719348551,39.36,76180.75,8.1,0.30293,0.00014,21.80513]
[1776719349026,39.36,76180.75,8.1,0.30293,0.00014,21.80513]
[1776719349046,39.36,76180.75,8.1,0.30293,0.00014,21.80513]
[1776719349537,39.37,76179.09,8.1,0.3027,0.00014,21.79723]
[1776719349542,39.37,76179.09,8.1,0.3027,0.00014,21.79723]
[1776719350075,39.37,76179.09,8.1,0.3027,0.00014,21.79723]
[1776719350077,39.37,76179.09,8.1,0.3027,0.00014,21.79723]
[1776719350190,39.37,76179.09,8.1,0.3027,0.00014,21.79723]
[1776719350226,39.37,76179.09,8.1,0.3027,0.00014,21.79723]
[1776719350425,39.37,76178.06,8.1,0.30255,0.00014,21.79231]
[1776719350453,39.37,76178.06,8.1,0.30255,0.00014,21.79231]
[1776719350556,39.37,76178.06,8.1,0.30255,0.00014,21.79231]
[1776719350562,39.37,76178.06,8.1,0.30255,0.00014,21.79231]
[1776719350793,39.37,76178.06,8.1,0.30255,0.00014,21.79231]
[1776719350801,39.37,76178.06,8.1,0.30255,0.00014,21.79231]
[1776719350814,39.37,76178.06,8.1,0.30255,0.00014,21.79231]
[1776719350834,39.37,76178.06,8.1,0.30255,0.00014,21.79231]
[1776719350862,39.37,76178.06,8.1,0.30255,0.00014,21.79231]
[1776719351797,39.37,76177.79,8.1,0.30251,0.00014,21.79099]
[1776719352254,39.37,76177.79,8.1,0.30251,0.00014,21.79099]
[1776719352398,39.37,76174.24,8.1,0.30201,0.00014,21.77378]
[1776719352541,39.37,76174.24,8.1,0.30201,0.00014,21.77378]
[1776719352674,39.37,76174.24,8.1,0.30201,0.00014,21.77378]
[1776719352809,39.37,76174.24,8.1,0.30201,0.00014,21.77378]
[1776719352816,39.37,76174.24,8.1,0.30201,0.00014,21.77378]
[1776719356806,39.37,76169.53,8.1,0.30136,0.00014,21.75125]
[1776719356837,39.37,76169.53,8.1,0.30136,0.00014,21.75125]
[1776719357059,39.37,76169.53,8.1,0.30136,0.00014,21.75125]
[1776719357088,39.37,76169.53,8.1,0.30136,0.00014,21.75125]
[1776719359663,39.37,76170.19,8.1,0.30147,0.00014,21.75488]
[1776719360013,39.37,76170.19,8.1,0.30147,0.00014,21.75488]
[1776719360048,39.37,76170.19,8.1,0.30147,0.00014,21.75488]
[1776719360201,39.37,76170.19,8.1,0.30147,0.00014,21.75488]
[1776719360235,39.37,76170.19,8.1,0.30147,0.00014,21.75488]
[1776719362647,39.37,76168.95,8.1,0.3013,0.00014,21.74919]
[1776719362928,39.37,76168.95,8.1,0.3013,0.00014,21.74919]
[1776719362967,39.37,76168.95,8.1,0.3013,0.00014,21.74919]
[1776719363192,39.37,76168.95,8.1,0.3013,0.00014,21.74919]
[1776719363221,39.37,76168.95,8.1,0.3013,0.00014,21.74919]
[1776719363927,39.38,76169.21,8.1,0.30135,0.00014,21.75073]
[1776719363961,39.38,76169.21,8.1,0.30135,0.00014,21.75073]
[1776719364196,39.38,76169.21,8.1,0.30135,0.00014,21.75073]
[1776719364223,39.38,76169.21,8.1,0.30135,0.00014,21.75073]
[1776719365731,39.38,76168.36,8.1,0.30123,0.00014,21.74669]
[1776719365765,39.38,76168.36,8.1,0.30123,0.00014,21.74669]
[1776719366002,39.38,76168.36,8.1,0.30123,0.00014,21.74669]
[1776719366011,39.38,76168.36,8.1,0.30123,0.00014,21.74669]
[1776719366221,39.38,76168.36,8.1,0.30123,0.00014,21.74669]
[1776719366232,39.38,76168.36,8.1,0.30123,0.00014,21.74669]
[1776719366945,39.38,76168.47,8.1,0.30125,0.00014,21.74749]
[1776719368590,39.38,76168.46,8.1,0.30126,0.00014,21.74757]
[1776719368627,39.38,76168.46,8.1,0.30126,0.00014,21.74757]
[1776719368848,39.38,76168.46,8.1,0.30126,0.00014,21.74757]
[1776719368873,39.38,76168.46,8.1,0.30126,0.00014,21.74757]
[1776719371902,39.38,76169.57,8.1,0.30142,0.00014,21.75338]
[1776719371935,39.38,76169.57,8.1,0.30142,0.00014,21.75338]
[1776719372096,39.38,76169.57,8.1,0.30142,0.00014,21.75338]
[1776719372125,39.38,76169.57,8.1,0.30142,0.00014,21.75338]
[1776719374708,39.38,76169.89,8.1,0.30146,0.00014,21.75144]
[1776719374755,39.38,76169.89,8.1,0.30146,0.00014,21.75144]
[1776719378071,39.39,76176.34,8.1,0.30238,0.00014,21.78322]
[1776719378114,39.39,76176.34,8.1,0.30238,0.00014,21.78322]
[1776719378275,39.39,76176.34,8.1,0.30238,0.00014,21.78322]
[1776719378288,39.39,76176.34,8.1,0.30238,0.00014,21.78322]
[1776719378319,39.39,76176.34,8.1,0.30238,0.00014,21.78322]
[1776719380977,39.39,76174.53,8.1,0.30213,0.00014,21.77465]
[1776719381016,39.39,76174.53,8.1,0.30213,0.00014,21.77465]
[1776719381227,39.39,76174.53,8.1,0.30213,0.00014,21.77465]
[1776719381260,39.39,76174.53,8.1,0.30213,0.00014,21.77465]
[1776719382085,39.39,76174.8,8.1,0.30217,0.00014,21.77605]
[1776719383735,39.39,76175.52,8.1,0.30228,0.00014,21.77974]
[1776719383771,39.39,76175.52,8.1,0.30228,0.00014,21.77974]
[1776719383990,39.39,76175.52,8.1,0.30228,0.00014,21.77974]
[1776719384018,39.39,76175.52,8.1,0.30228,0.00014,21.77974]
[1776719387395,39.39,76175.41,8.1,0.30228,0.00014,21.77953]
[1776719387430,39.39,76175.41,8.1,0.30228,0.00014,21.77953]
[1776719387636,39.39,76175.41,8.1,0.30228,0.00014,21.77953]
[1776719387663,39.39,76175.41,8.1,0.30228,0.00014,21.77953]
[1776719389253,39.39,76175.41,8.1,0.30228,0.00014,21.77953]
[1776719390424,39.39,76175.53,8.1,0.3023,0.00014,21.78028]
[1776719390546,39.39,76175.53,8.1,0.3023,0.00014,21.78028]
[1776719390583,39.39,76175.53,8.1,0.3023,0.00014,21.78028]
[1776719390713,39.39,76175.53,8.1,0.3023,0.00014,21.78028]
[1776719390740,39.39,76175.53,8.1,0.3023,0.00014,21.78028]
[1776719393457,39.39,76175.77,8.1,0.30234,0.00014,21.78169]
[1776719393503,39.39,76175.77,8.1,0.30234,0.00014,21.78169]
[1776719393711,39.39,76175.77,8.1,0.30234,0.00014,21.78169]
[1776719393741,39.39,76175.77,8.1,0.30234,0.00014,21.78169]
[1776719396967,39.4,76175.64,8.1,0.30233,0.00014,21.78138]
[1776719396999,39.4,76175.64,8.1,0.30233,0.00014,21.78138]
[1776719397163,39.4,76175.64,8.1,0.30233,0.00014,21.78138]
[1776719397189,39.4,76175.64,8.1,0.30233,0.00014,21.78138]
[1776719399674,39.4,76175.33,8.1,0.30229,0.00014,21.78011]
[1776719399709,39.4,76175.33,8.1,0.30229,0.00014,21.78011]
[1776719399949,39.4,76175.33,8.1,0.30229,0.00014,21.78011]
[1776719399978,39.4,76175.33,8.1,0.30229,0.00014,21.78011]
[1776719401676,39.4,76175.7,8.1,0.30235,0.00014,21.78199]
[1776719402332,39.4,76175.7,8.1,0.30235,0.00014,21.78199]
[1776719402365,39.4,76174.3,8.1,0.30216,0.00014,21.77533]
[1776719402582,39.4,76174.3,8.1,0.30216,0.00014,21.77533]
[1776719402604,39.4,76174.3,8.1,0.30216,0.00014,21.77533]
[1776719404306,39.4,76172.65,8.1,0.30192,0.00014,21.76737]
[1776719405194,39.4,76171.37,8.1,0.30175,0.00014,21.76121]
[1776719405294,39.4,76171.37,8.1,0.30175,0.00014,21.76121]
[1776719405394,39.4,76170.81,8.1,0.30167,0.00014,21.75857]
[1776719405674,39.4,76170.81,8.1,0.30167,0.00014,21.75857]
[1776719405708,39.4,76170.81,8.1,0.30167,0.00014,21.75857]
[1776719408348,39.4,76166.63,8.1,0.30108,0.00014,21.73835]
[1776719408386,39.4,76166.64,8.1,0.30109,0.00014,21.73852]
[1776719408652,39.4,76166.64,8.1,0.30109,0.00014,21.73852]
[1776719408685,39.4,76166.64,8.1,0.30109,0.00014,21.73852]
[1776719412014,39.41,76166.42,8.1,0.30107,0.00014,21.73779]
[1776719412048,39.41,76166.42,8.1,0.30107,0.00014,21.73779]
[1776719412281,39.41,76166.42,8.1,0.30107,0.00014,21.73779]
[1776719412313,39.41,76166.42,8.1,0.30107,0.00014,21.73779]
[1776719412609,39.41,76166.28,8.1,0.30105,0.00014,21.73722]
[1776719415767,39.41,76166.05,8.1,0.30102,0.00014,21.73621]
[1776719415807,39.41,76166.05,8.1,0.30102,0.00014,21.73621]
[1776719415972,39.41,76166.05,8.1,0.30102,0.00014,21.73621]
[1776719415997,39.41,76166.05,8.1,0.30102,0.00014,21.73621]
[1776719421029,39.41,76165.86,8.1,0.30102,0.00014,21.73608]
[1776719421085,39.41,76165.86,8.1,0.30102,0.00014,21.73608]
[1776719421271,39.41,76165.86,8.1,0.30102,0.00014,21.73608]
[1776719421298,39.41,76165.86,8.1,0.30102,0.00014,21.73608]
[1776719424742,39.42,76165.71,8.1,0.30101,0.00014,21.73579]
[1776719424782,39.42,76165.71,8.1,0.30101,0.00014,21.73579]
[1776719424954,39.42,76165.71,8.1,0.30101,0.00014,21.73579]
[1776719424983,39.42,76165.71,8.1,0.30101,0.00014,21.73579]
[1776719426947,39.42,76165.74,8.1,0.30102,0.00014,21.73616]
[1776719426982,39.42,76165.74,8.1,0.30102,0.00014,21.73616]
[1776719427191,39.42,76165.74,8.1,0.30102,0.00014,21.73616]
[1776719427222,39.42,76165.74,8.1,0.30102,0.00014,21.73616]
[1776719430008,39.42,76163.82,8.1,0.30076,0.00014,21.72709]
[1776719430048,39.42,76163.82,8.1,0.30076,0.00014,21.72709]
[1776719430274,39.42,76163.82,8.1,0.30076,0.00014,21.72709]
[1776719430302,39.42,76163.82,8.1,0.30076,0.00014,21.72709]
[1776719433082,39.42,76165.57,8.1,0.30099,0.00014,21.73203]
[1776719433138,39.42,76165.57,8.1,0.30099,0.00014,21.73203]
[1776719433179,39.42,76165.57,8.1,0.30099,0.00014,21.73203]
[1776719433389,39.42,76165.57,8.1,0.30099,0.00014,21.73203]
[1776719433530,39.42,76165.59,8.1,0.301,0.00014,21.73223]
[1776719433754,39.42,76165.59,8.1,0.301,0.00014,21.73223]
[1776719433814,39.42,76165.59,8.1,0.301,0.00014,21.73223]
[1776719433849,39.42,76165.59,8.1,0.301,0.00014,21.73223]
[1776719434373,39.42,76151.35,8.1,0.29899,0.00014,21.66242]
[1776719436787,39.42,76151.7,8.1,0.29905,0.00014,21.66449]
[1776719440041,39.43,76151.21,8.1,0.29899,0.00014,21.66242]
[1776719440076,39.43,76151.21,8.1,0.29899,0.00014,21.66242]
[1776719440411,39.43,76151.68,8.1,0.29907,0.00014,21.66507]
[1776719440468,39.43,76151.68,8.1,0.29907,0.00014,21.66507]
[1776719442546,39.43,76152.79,8.1,0.29923,0.00014,21.6707]
[1776719442582,39.43,76152.79,8.1,0.29923,0.00014,21.6707]
[1776719442831,39.43,76152.79,8.1,0.29923,0.00014,21.6707]
[1776719442862,39.43,76152.79,8.1,0.29923,0.00014,21.6707]
[1776719445498,39.43,76152.1,8.1,0.29915,0.00014,21.66777]
[1776719445564,39.43,76152.1,8.1,0.29915,0.00014,21.66777]
[1776719445791,39.43,76152.1,8.1,0.29915,0.00014,21.66777]
[1776719445816,39.43,76152.1,8.1,0.29915,0.00014,21.66777]
[1776719448710,39.44,76153.06,8.1,0.2993,0.00014,21.67296]
[1776719448739,39.44,76153.06,8.1,0.2993,0.00014,21.67296]
[1776719448888,39.44,76153.06,8.1,0.2993,0.00014,21.67296]
[1776719448915,39.44,76153.06,8.1,0.2993,0.00014,21.67296]
[1776719451522,39.44,76143.74,8.1,0.29799,0.00014,21.62744]
[1776719455178,39.44,76138.93,8.1,0.29733,0.00014,21.60419]
[1776719455220,39.44,76138.93,8.1,0.29733,0.00014,21.60419]
[1776719455399,39.44,76138.93,8.1,0.29733,0.00014,21.60419]
[1776719455425,39.44,76138.98,8.1,0.29735,0.00014,21.60486]
[1776719458833,39.45,76139.09,8.1,0.29738,0.00014,21.60582]
[1776719458867,39.45,76139.09,8.1,0.29738,0.00014,21.60582]
[1776719459029,39.45,76139.09,8.1,0.29738,0.00014,21.60582]
[1776719459059,39.45,76139.09,8.1,0.29738,0.00014,21.60582]
[1776719462523,39.45,76139.83,8.1,0.29751,0.00014,21.61033]
[1776719467657,39.46,76141.69,8.1,0.2978,0.00014,21.62058]
[1776719467694,39.46,76141.69,8.1,0.2978,0.00014,21.62058]
[1776719467927,39.46,76141.69,8.1,0.2978,0.00014,21.62058]
[1776719467953,39.46,76141.69,8.1,0.2978,0.00014,21.62058]
[1776719470363,39.46,76141.25,8.1,0.29776,0.00014,21.61881]
[1776719470398,39.46,76141.25,8.1,0.29776,0.00014,21.61881]
[1776719470611,39.46,76141.2,8.1,0.29775,0.00014,21.61877]
[1776719470640,39.46,76141.2,8.1,0.29775,0.00014,21.61877]
[1776719470808,39.46,76141.2,8.1,0.29775,0.00014,21.61877]
[1776719470844,39.46,76141.2,8.1,0.29775,0.00014,21.61877]
[1776719470904,39.46,76141.2,8.1,0.29775,0.00014,21.61877]
[1776719471015,39.46,76141.2,8.1,0.29775,0.00014,21.61877]
[1776719471026,39.46,76141.2,8.1,0.29775,0.00014,21.61877]
[1776719471545,39.46,76141.2,8.1,0.29776,0.00014,21.61898]
[1776719471597,39.46,76141.2,8.1,0.29776,0.00014,21.61898]
[1776719471620,39.46,76141.2,8.1,0.29776,0.00014,21.61898]
[1776719471645,39.46,76141.2,8.1,0.29776,0.00014,21.61898]
[1776719471824,39.46,76141.2,8.1,0.29776,0.00014,21.61898]
[1776719471896,39.46,76141.2,8.1,0.29776,0.00014,21.61898]
[1776719472243,39.46,76141.2,8.1,0.29776,0.00014,21.61898]
[1776719472405,39.46,76117.68,8.1,0.29447,0.00014,21.5022]
[1776719472520,39.46,76117.68,8.1,0.29447,0.00014,21.5022]
[1776719473337,39.47,76103.44,8.1,0.29249,0.00014,21.43113]
[1776719477742,39.47,76101.97,8.1,0.29229,0.00014,21.42413]
[1776719477838,39.47,76101.97,8.1,0.29229,0.00014,21.42413]
[1776719478043,39.47,76101.97,8.1,0.29229,0.00014,21.42413]
[1776719480381,39.47,76097.26,8.1,0.29164,0.00014,21.40046]
[1776719480394,39.47,76097.26,8.1,0.29164,0.00014,21.40046]
[1776719480435,39.47,76097.26,8.1,0.29164,0.00014,21.40046]
[1776719480589,39.47,76097.26,8.1,0.29164,0.00014,21.40046]
[1776719480605,39.47,76097.26,8.1,0.29164,0.00014,21.40046]
[1776719480797,39.47,76095.14,8.1,0.29135,0.00014,21.39]
[1776719480904,39.47,76095.14,8.1,0.29135,0.00014,21.39]
[1776719481191,39.47,76095.14,8.1,0.29135,0.00014,21.39]
[1776719481319,39.47,76095.14,8.1,0.29135,0.00014,21.39]
[1776719481382,39.47,76095.14,8.1,0.29135,0.00014,21.39]
[1776719481453,39.47,76066.11,8.1,0.28732,0.00014,21.24221]
[1776719481664,39.47,76066.11,8.1,0.28732,0.00014,21.24221]
[1776719481934,39.47,76066.11,8.1,0.28732,0.00014,21.24221]
[1776719481961,39.47,76066.11,8.1,0.28732,0.00014,21.24221]
[1776719481992,39.47,76066.11,8.1,0.28732,0.00014,21.24221]
[1776719482042,39.47,76066.11,8.1,0.28732,0.00014,21.24221]
[1776719482355,39.47,76066.11,8.1,0.28732,0.00014,21.24221]
[1776719482418,39.47,75999.99,8.1,0.27824,0.00014,20.89895]
[1776719482691,39.47,75999.99,8.1,0.27824,0.00014,20.89895]
[1776719482894,39.47,75999.99,8.1,0.27824,0.00014,20.89895]
[1776719483139,39.47,75999.99,8.1,0.27824,0.00014,20.89895]
[1776719483317,39.47,75999.99,8.1,0.27824,0.00014,20.89895]
[1776719483483,39.47,75999.99,8.1,0.27824,0.00014,20.89895]
[1776719483480,39.48,75987.59,8.1,0.27656,0.00014,20.83368]
[1776719483637,39.48,75987.59,8.1,0.27656,0.00014,20.83368]
[1776719483777,39.48,75987.59,8.1,0.27656,0.00014,20.83368]
[1776719483955,39.48,75987.59,8.1,0.27656,0.00014,20.83368]
[1776719484088,39.48,75987.59,8.1,0.27656,0.00014,20.83368]
[1776719484384,39.48,75987.59,8.1,0.27656,0.00014,20.83368]
[1776719484532,39.48,75986.5,8.1,0.27642,0.00014,20.8282]
[1776719484654,39.48,75986.5,8.1,0.27642,0.00014,20.8282]
[1776719484793,39.48,75986.5,8.1,0.27642,0.00014,20.8282]
[1776719484974,39.48,75986.5,8.1,0.27642,0.00014,20.8282]
[1776719485142,39.48,75986.5,8.1,0.27642,0.00014,20.8282]
[1776719485371,39.48,75986.5,8.1,0.27642,0.00014,20.8282]
[1776719485589,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719485641,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719485735,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719485805,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719485875,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719485993,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719486168,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719486229,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719486261,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719486476,39.48,75986.37,8.1,0.27641,0.00014,20.82787]
[1776719486331,39.48,75992.13,8.1,0.2772,0.00014,20.8587]
[1776719486873,39.48,75992.13,8.1,0.2772,0.00014,20.8587]
[1776719487493,39.48,75992.13,8.1,0.2772,0.00014,20.8587]
[1776719487199,39.48,76002.23,8.1,0.27859,0.00014,20.91229]
[1776719487965,39.48,76002.23,8.1,0.27859,0.00014,20.91229]
[1776719488495,39.48,76002.23,8.1,0.27859,0.00014,20.91229]
[1776719488715,39.48,76005.2,8.1,0.279,0.00014,20.92817]
[1776719488750,39.48,76005.2,8.1,0.279,0.00014,20.92817]
[1776719488965,39.48,76005.2,8.1,0.279,0.00014,20.92817]
[1776719488975,39.48,76005.2,8.1,0.279,0.00014,20.92817]
[1776719489007,39.48,76005.2,8.1,0.279,0.00014,20.92817]
[1776719489221,39.48,76005.2,8.1,0.279,0.00014,20.92817]
[1776719489496,39.48,76005.2,8.1,0.279,0.00014,20.92817]
[1776719489969,39.48,76004.49,8.1,0.27891,0.00014,20.92469]
[1776719490497,39.48,76004.49,8.1,0.27891,0.00014,20.92469]
[1776719490969,39.48,76004.68,8.1,0.27894,0.00014,20.92569]
[1776719491637,39.49,76003.64,8.1,0.27878,0.00014,20.91667]
[1776719491970,39.49,76003.64,8.1,0.27878,0.00014,20.91667]
[1776719492077,39.49,76003.64,8.1,0.27878,0.00014,20.91667]
[1776719492525,39.49,76003.64,8.1,0.27878,0.00014,20.91667]
[1776719492561,39.49,76004.14,8.1,0.27885,0.00014,20.91955]
[1776719492636,39.49,76004.14,8.1,0.27885,0.00014,20.91955]
[1776719492785,39.49,76004.14,8.1,0.27885,0.00014,20.91955]
[1776719492830,39.49,76004.14,8.1,0.27885,0.00014,20.91955]
[1776719492972,39.49,76004.14,8.1,0.27885,0.00014,20.91955]
[1776719493242,39.49,76004.14,8.1,0.27885,0.00014,20.91955]
[1776719493472,39.49,76004.14,8.1,0.27885,0.00014,20.91955]
[1776719493554,39.49,76005.32,8.1,0.27902,0.00014,20.926]
[1776719493634,39.49,76005.32,8.1,0.27902,0.00014,20.926]
[1776719493974,39.49,76005.32,8.1,0.27902,0.00014,20.926]
[1776719494246,39.49,76005.32,8.1,0.27902,0.00014,20.926]
[1776719494482,39.49,76005.32,8.1,0.27902,0.00014,20.926]
[1776719494533,39.49,76005.32,8.1,0.27902,0.00014,20.926]
[1776719494564,39.49,76005.32,8.1,0.27902,0.00014,20.926]
[1776719494682,39.49,76005.57,8.1,0.27906,0.00014,20.92755]
[1776719494978,39.49,76005.57,8.1,0.27906,0.00014,20.92755]
[1776719495067,39.49,76005.57,8.1,0.27906,0.00014,20.92755]
[1776719495243,39.49,76005.57,8.1,0.27906,0.00014,20.92755]
[1776719498970,39.49,76005.53,8.1,0.27908,0.00014,20.92805]
[1776719501049,39.5,76003.76,8.1,0.27885,0.00014,20.91945]
[1776719501125,39.5,76003.76,8.1,0.27885,0.00014,20.91945]
[1776719501372,39.5,76003.76,8.1,0.27885,0.00014,20.91945]
[1776719501399,39.5,76003.76,8.1,0.27885,0.00014,20.91945]
[1776719503315,39.5,76005.09,8.1,0.27904,0.00014,20.92669]
[1776719503700,39.5,76007.38,8.1,0.27937,0.00014,20.93918]
[1776719506032,39.5,76020.88,8.1,0.28122,0.00014,21.01008]
[1776719506033,39.5,76020.88,8.1,0.28122,0.00014,21.01008]
[1776719507417,39.5,76021.2,8.1,0.28127,0.00014,21.01205]
[1776719507452,39.5,76021.2,8.1,0.28127,0.00014,21.01205]
[1776719507704,39.51,76022.68,8.1,0.28151,0.00014,21.02115]
[1776719507739,39.51,76022.68,8.1,0.28151,0.00014,21.02115]
[1776719509195,39.51,76023.39,8.1,0.28161,0.00014,21.02498]
[1776719509310,39.51,76023.39,8.1,0.28161,0.00014,21.02498]
[1776719509959,39.51,76022.53,8.1,0.2815,0.00014,21.0205]
[1776719510176,39.51,75998.43,8.1,0.2782,0.00014,20.89426]
[1776719510630,39.51,75998.43,8.1,0.2782,0.00014,20.89426]
[1776719511036,39.51,75998.43,8.1,0.2782,0.00014,20.89426]
[1776719511379,39.51,75998.43,8.1,0.2782,0.00014,20.89426]
[1776719511408,39.51,75998.43,8.1,0.2782,0.00014,20.89426]
[1776719511426,39.52,75988.09,8.1,0.27681,0.00014,20.84018]
[1776719511644,39.52,75988.09,8.1,0.27681,0.00014,20.84018]
[1776719511672,39.52,75988.09,8.1,0.27681,0.00014,20.84018]
[1776719513534,39.52,75986.72,8.1,0.27662,0.00014,20.83293]
[1776719513579,39.52,75986.36,8.1,0.27659,0.00014,20.83166]
[1776719513822,39.52,75986.36,8.1,0.27659,0.00014,20.83166]
[1776719513861,39.52,75986.36,8.1,0.27659,0.00014,20.83166]
[1776719513968,39.52,75986.36,8.1,0.27659,0.00014,20.83166]
[1776719514102,39.52,75986.36,8.1,0.27659,0.00014,20.83166]
[1776719514487,39.52,75987.25,8.1,0.27672,0.00014,20.8367]
[1776719516212,39.52,75983.64,8.1,0.27623,0.00014,20.81758]
[1776719516575,39.52,75976.99,8.1,0.27534,0.00014,20.78274]
[1776719516631,39.52,75976.99,8.1,0.27534,0.00014,20.78274]
[1776719517289,39.52,75976.99,8.1,0.27534,0.00014,20.78274]
[1776719517968,39.53,75973.53,8.1,0.27488,0.00014,20.76466]
[1776719518177,39.53,75973.53,8.1,0.27488,0.00014,20.76466]
[1776719518181,39.53,75973.53,8.1,0.27488,0.00014,20.76466]
[1776719518265,39.53,75973.53,8.1,0.27488,0.00014,20.76466]
[1776719518385,39.53,75973.53,8.1,0.27488,0.00014,20.76466]
[1776719518502,39.53,75961.58,8.1,0.27327,0.00014,20.70126]
[1776719519623,39.53,75959.62,8.1,0.27301,0.00014,20.69078]
[1776719520511,39.53,75969.83,8.1,0.27439,0.00014,20.7455]
[1776719520669,39.53,75969.83,8.1,0.27439,0.00014,20.7455]
[1776719520925,39.53,75969.83,8.1,0.27439,0.00014,20.7455]
[1776719521441,39.55,75981.9,8.1,0.27614,0.00014,20.81371]
[1776719522261,39.57,75991.65,8.1,0.27755,0.00014,20.86856]
[1776719523042,39.57,75991.65,8.1,0.27755,0.00014,20.86856]
[1776719523168,39.57,75991.65,8.1,0.27755,0.00014,20.86856]
[1776719523219,39.57,75991.65,8.1,0.27755,0.00014,20.86856]
[1776719523518,39.57,75991.65,8.1,0.27755,0.00014,20.86856]
[1776719523552,39.57,75991.65,8.1,0.27755,0.00014,20.86856]
[1776719526079,39.57,75992.07,8.1,0.27763,0.00014,20.87131]
[1776719526109,39.57,75992.07,8.1,0.27763,0.00014,20.87131]
[1776719526332,39.57,75992.07,8.1,0.27763,0.00014,20.87131]
[1776719526362,39.57,75992.07,8.1,0.27763,0.00014,20.87131]
[1776719528692,39.57,75984.82,8.1,0.27666,0.00014,20.83385]
[1776719529076,39.57,75976.4,8.1,0.27553,0.00014,20.78952]
[1776719529683,39.57,75976.4,8.1,0.27553,0.00014,20.78952]
[1776719529753,39.57,75976.4,8.1,0.27553,0.00014,20.78952]
[1776719529882,39.57,75976.4,8.1,0.27553,0.00014,20.78952]
[1776719529916,39.57,75976.4,8.1,0.27553,0.00014,20.78952]
[1776719531941,39.6,75975.39,8.1,0.2755,0.00014,20.78834]
[1776719531984,39.6,75975.39,8.1,0.2755,0.00014,20.78834]
[1776719532224,39.6,75975.39,8.1,0.2755,0.00014,20.78834]
[1776719532256,39.6,75975.39,8.1,0.2755,0.00014,20.78834]
[1776719535000,39.63,75978.53,8.1,0.27611,0.00014,20.81186]
[1776719535037,39.63,75978.53,8.1,0.27611,0.00014,20.81186]
[1776719535267,39.63,75978.53,8.1,0.27611,0.00014,20.81186]
[1776719535301,39.63,75978.53,8.1,0.27611,0.00014,20.81186]
[1776719538448,39.64,75981.73,8.1,0.27657,0.00014,20.82973]
[1776719538699,39.64,75980.52,8.1,0.27643,0.00014,20.82395]
[1776719540141,39.64,75980.44,8.1,0.27642,0.00014,20.82352]
[1776719542159,39.64,75980.89,8.1,0.2765,0.00014,20.82679]
[1776719543072,39.64,75980.56,8.1,0.27646,0.00014,20.82535]
[1776719544325,39.65,75981.08,8.1,0.27654,0.00014,20.8284]
[1776719544356,39.65,75981.08,8.1,0.27654,0.00014,20.8284]
[1776719544547,39.65,75981.08,8.1,0.27654,0.00014,20.8284]
[1776719544581,39.65,75981.08,8.1,0.27654,0.00014,20.8284]
[1776719545191,39.65,75979.32,8.1,0.27631,0.00014,20.8194]
[1776719547389,39.65,75979.21,8.1,0.27631,0.00014,20.81912]
[1776719547420,39.65,75979.21,8.1,0.27631,0.00014,20.81912]
[1776719547650,39.65,75979.21,8.1,0.27632,0.00014,20.81973]
[1776719547680,39.65,75979.21,8.1,0.27632,0.00014,20.81973]
[1776719550344,39.65,75977.65,8.1,0.27612,0.00014,20.8118]
[1776719550384,39.65,75977.65,8.1,0.27612,0.00014,20.8118]
[1776719550606,39.66,75977.65,8.1,0.27614,0.00014,20.81242]
[1776719550648,39.66,75977.65,8.1,0.27614,0.00014,20.81242]
[1776719554253,39.66,75976.5,8.1,0.27598,0.00014,20.80324]
[1776719554288,39.66,75976.5,8.1,0.27598,0.00014,20.80324]
[1776719554454,39.66,75976.5,8.1,0.27598,0.00014,20.80324]
[1776719554486,39.66,75976.5,8.1,0.27598,0.00014,20.80324]
[1776719555445,39.66,75974.99,8.1,0.27578,0.00014,20.79557]
[1776719555459,39.66,75974.99,8.1,0.27578,0.00014,20.79557]
[1776719555585,39.66,75974.99,8.1,0.27578,0.00014,20.79557]
[1776719556537,39.68,75969.88,8.1,0.27518,0.00014,20.77199]
[1776719557723,39.68,75965.66,8.1,0.27462,0.00014,20.74991]
[1776719557759,39.68,75965.66,8.1,0.27462,0.00014,20.74991]
[1776719557935,39.68,75965.66,8.1,0.27462,0.00014,20.74991]
[1776719557969,39.68,75965.66,8.1,0.27462,0.00014,20.74991]
[1776719558330,39.7,75969.22,8.1,0.2752,0.00014,20.77241]
[1776719559618,39.72,75970.82,8.1,0.27551,0.00014,20.78424]
[1776719559659,39.72,75970.82,8.1,0.27551,0.00014,20.78424]
[1776719559905,39.72,75970.82,8.1,0.27551,0.00014,20.78424]
[1776719559931,39.72,75970.82,8.1,0.27551,0.00014,20.78424]
[1776719560031,39.72,75970.82,8.1,0.27551,0.00014,20.78424]
[1776719562785,39.74,75975.71,8.1,0.27627,0.00014,20.81384]
[1776719562815,39.74,75975.71,8.1,0.27627,0.00014,20.81384]
[1776719563072,39.74,75975.71,8.1,0.27627,0.00014,20.81384]
[1776719563105,39.74,75975.71,8.1,0.27627,0.00014,20.81384]
[1776719567604,39.74,75984.28,8.1,0.27747,0.00014,20.86035]
[1776719569293,39.75,75987.94,8.1,0.27797,0.00014,20.87979]
[1776719569327,39.75,75987.94,8.1,0.27797,0.00014,20.87979]
[1776719569473,39.75,75987.94,8.1,0.27797,0.00014,20.87979]
[1776719569510,39.75,75987.94,8.1,0.27797,0.00014,20.87979]
[1776719572050,39.75,75988.64,8.1,0.27808,0.00014,20.88409]
[1776719572085,39.75,75988.64,8.1,0.27808,0.00014,20.88409]
[1776719572319,39.75,75988.64,8.1,0.27808,0.00014,20.88409]
[1776719572345,39.75,75988.64,8.1,0.27808,0.00014,20.88409]
[1776719575509,39.75,75989.55,8.1,0.27822,0.00014,20.88946]
[1776719575541,39.75,75989.55,8.1,0.27822,0.00014,20.88946]
[1776719575697,39.75,75991.62,8.1,0.27851,0.00014,20.9005]
[1776719575740,39.75,75991.62,8.1,0.27851,0.00014,20.9005]
[1776719579018,39.76,75996.33,8.1,0.27916,0.00014,20.92565]
[1776719579055,39.76,75996.33,8.1,0.27916,0.00014,20.92565]
[1776719579284,39.76,75996.33,8.1,0.27916,0.00014,20.92565]
[1776719579319,39.76,75996.33,8.1,0.27916,0.00014,20.92565]
[1776719581328,39.76,75995.05,8.1,0.279,0.00014,20.91928]
[1776719581356,39.76,75995.05,8.1,0.279,0.00014,20.91928]
[1776719581589,39.76,75995.05,8.1,0.279,0.00014,20.91928]
[1776719581628,39.76,75995.05,8.1,0.279,0.00014,20.91928]
[1776719583583,39.76,75984.65,8.1,0.2776,0.00014,20.86533]
[1776719584986,39.76,75984.97,8.1,0.27765,0.00014,20.86722]
[1776719585016,39.76,75984.97,8.1,0.27765,0.00014,20.86722]
[1776719585175,39.76,75984.97,8.1,0.27765,0.00014,20.86722]
[1776719585202,39.76,75984.97,8.1,0.27765,0.00014,20.86722]
[1776719586593,39.76,75975.74,8.1,0.27641,0.00014,20.81916]
[1776719587138,39.76,75975.74,8.1,0.27641,0.00014,20.81916]
[1776719587146,39.76,75975.74,8.1,0.27641,0.00014,20.81916]
[1776719587190,39.76,75975.74,8.1,0.27641,0.00014,20.81916]
[1776719587195,39.76,75975.74,8.1,0.27641,0.00014,20.81916]
[1776719588853,39.77,75971.2,8.1,0.27581,0.00014,20.79578]
[1776719589549,39.77,75970.96,8.1,0.27578,0.00014,20.79445]
[1776719594572,39.76,75963.6,8.1,0.27477,0.00013,20.75504]
[1776719598227,39.76,75967.74,8.1,0.27532,0.00013,20.77647]
[1776719598612,39.76,75967.65,8.1,0.27531,0.00013,20.77594]
[1776719599981,39.76,75967.34,8.1,0.27527,0.00013,20.7746]
[1776719600023,39.76,75967.34,8.1,0.27527,0.00013,20.7746]
[1776719600246,39.76,75967.34,8.1,0.27527,0.00013,20.7746]
[1776719600277,39.76,75967.34,8.1,0.27527,0.00013,20.7746]
[1776719603041,39.77,75966.83,8.1,0.27523,0.00013,20.77282]
[1776719603079,39.77,75966.83,8.1,0.27523,0.00013,20.77282]
[1776719603344,39.77,75966.83,8.1,0.27523,0.00013,20.77282]
[1776719603382,39.77,75966.83,8.1,0.27523,0.00013,20.77282]
[1776719606399,39.77,75971.33,8.1,0.27586,0.00014,20.79744]
[1776719606428,39.77,75971.33,8.1,0.27586,0.00014,20.79744]
[1776719606669,39.77,75971.33,8.1,0.27586,0.00014,20.79744]
[1776719606699,39.77,75972.07,8.1,0.27597,0.00014,20.80162]
[1776719609069,39.77,75972.59,8.1,0.27604,0.00014,20.80463]
[1776719609204,39.77,75972.59,8.1,0.27604,0.00014,20.80463]
[1776719609575,39.77,75972.59,8.1,0.27604,0.00014,20.80463]
[1776719609618,39.77,75972.59,8.1,0.27604,0.00014,20.80463]
[1776719610419,39.78,75980.47,8.1,0.27713,0.00014,20.84683]
[1776719612423,39.78,75986.75,8.1,0.27795,0.00014,20.87593]
[1776719612456,39.78,75986.75,8.1,0.27795,0.00014,20.87593]
[1776719612741,39.78,75985.58,8.1,0.2778,0.00014,20.86999]
[1776719612768,39.78,75985.58,8.1,0.2778,0.00014,20.86999]
[1776719615024,39.78,75990.47,8.1,0.27847,0.00014,20.8958]
[1776719615061,39.78,75990.47,8.1,0.27847,0.00014,20.8958]
[1776719615296,39.78,75990.47,8.1,0.27847,0.00014,20.8958]
[1776719615326,39.78,75990.47,8.1,0.27847,0.00014,20.8958]
[1776719618971,39.78,75991.78,8.1,0.27866,0.00014,20.90332]
[1776719619012,39.78,75991.78,8.1,0.27866,0.00014,20.90332]
[1776719619227,39.78,75991.78,8.1,0.27866,0.00014,20.90332]
[1776719619262,39.78,75991.78,8.1,0.27866,0.00014,20.90332]
[1776719620962,39.79,75997.41,8.1,0.27944,0.00014,20.93303]
[1776719621992,39.79,75997.99,8.1,0.27952,0.00014,20.93632]
[1776719621997,39.79,75997.99,8.1,0.27952,0.00014,20.93632]
[1776719622028,39.79,75997.99,8.1,0.27952,0.00014,20.93632]
[1776719622310,39.79,75997.99,8.1,0.27952,0.00014,20.93632]
[1776719622347,39.79,75997.99,8.1,0.27952,0.00014,20.93632]
[1776719624418,39.79,75998.38,8.1,0.27958,0.00014,20.93848]
[1776719624421,39.79,75998.38,8.1,0.27958,0.00014,20.93848]
[1776719624430,39.79,75998.38,8.1,0.27958,0.00014,20.93848]
[1776719624468,39.79,75998.38,8.1,0.27958,0.00014,20.93848]
[1776719624794,39.79,75998.31,8.1,0.27958,0.00014,20.93836]
[1776719624843,39.79,75998.31,8.1,0.27958,0.00014,20.93836]
[1776719625117,39.79,75998.31,8.1,0.27958,0.00014,20.93836]
[1776719625278,39.79,75998.31,8.1,0.27958,0.00014,20.93836]
[1776719625516,39.79,75998.31,8.1,0.27958,0.00014,20.93836]
[1776719625671,39.79,76019.51,8.1,0.28246,0.00014,21.04839]
[1776719626050,39.79,76019.51,8.1,0.28246,0.00014,21.04839]
[1776719626110,39.79,76040.17,8.1,0.28529,0.00014,21.15467]
[1776719626923,39.79,76040.17,8.1,0.28529,0.00014,21.15467]
[1776719627354,39.79,76040.17,8.1,0.28529,0.00014,21.15467]
[1776719627491,39.8,76046.67,8.1,0.28625,0.00014,21.19054]
[1776719629142,39.81,76044.32,8.1,0.28594,0.00014,21.17877]
[1776719629241,39.81,76041.76,8.1,0.28559,0.00014,21.16568]
[1776719630666,39.81,76041.76,8.1,0.28559,0.00014,21.16568]
[1776719630701,39.81,76041.76,8.1,0.28559,0.00014,21.16568]
[1776719630970,39.81,76039.49,8.1,0.28528,0.00014,21.15431]
[1776719630999,39.81,76039.49,8.1,0.28528,0.00014,21.15431]
[1776719631010,39.81,76039.49,8.1,0.28528,0.00014,21.15431]
[1776719631232,39.81,76039.49,8.1,0.28528,0.00014,21.15431]
[1776719631848,39.81,76039.36,8.1,0.28526,0.00014,21.15347]
[1776719634225,39.81,76035.95,8.1,0.28479,0.00014,21.13593]
[1776719634298,39.81,76035.95,8.1,0.28479,0.00014,21.13593]
[1776719634447,39.81,76035.95,8.1,0.28479,0.00014,21.13593]
[1776719634473,39.81,76035.95,8.1,0.28479,0.00014,21.13593]
[1776719635840,39.8,76034.82,8.1,0.28463,0.00014,21.13002]
[1776719635928,39.8,76034.82,8.1,0.28463,0.00014,21.13002]
[1776719636245,39.8,76033.92,8.1,0.28451,0.00014,21.12534]
[1776719637681,39.8,76033.92,8.1,0.28451,0.00014,21.12534]
[1776719638263,39.81,76033.64,8.1,0.28449,0.00014,21.12447]
[1776719638294,39.81,76034.33,8.1,0.28459,0.00014,21.12829]
[1776719639845,39.81,76035.28,8.1,0.28472,0.00014,21.13316]
[1776719639879,39.81,76035.28,8.1,0.28472,0.00014,21.13316]
[1776719640112,39.81,76035.28,8.1,0.28472,0.00014,21.13316]
[1776719640142,39.81,76035.28,8.1,0.28472,0.00014,21.13316]
[1776719642158,39.81,76035.22,8.1,0.28471,0.00014,21.13273]
[1776719642260,39.81,76034.89,8.1,0.28466,0.00014,21.13092]
[1776719642949,39.81,76034.89,8.1,0.28466,0.00014,21.13092]
[1776719642980,39.81,76034.89,8.1,0.28466,0.00014,21.13092]
[1776719643217,39.81,76034.89,8.1,0.28466,0.00014,21.13092]
[1776719643260,39.81,76034.89,8.1,0.28466,0.00014,21.13092]
[1776719644948,39.81,76026.43,8.1,0.28352,0.00014,21.08803]
[1776719646159,39.81,76026.43,8.1,0.28352,0.00014,21.08803]
[1776719646189,39.81,76026.43,8.1,0.28352,0.00014,21.08803]
[1776719646332,39.81,76026.43,8.1,0.28352,0.00014,21.08803]
[1776719646360,39.81,76026.43,8.1,0.28352,0.00014,21.08803]
[1776719647304,39.81,76025.92,8.1,0.28347,0.00014,21.08604]
[1776719649015,39.82,76023.6,8.1,0.28316,0.00014,21.0744]
[1776719649045,39.82,76023.6,8.1,0.28316,0.00014,21.0744]
[1776719649256,39.82,76023.6,8.1,0.28316,0.00014,21.0744]
[1776719649285,39.82,76023.6,8.1,0.28316,0.00014,21.0744]
[1776719649690,39.82,76023.6,8.1,0.28316,0.00014,21.0744]
[1776719650391,39.82,76022.95,8.1,0.28309,0.00014,21.07171]
[1776719652175,39.82,76021.23,8.1,0.28285,0.00014,21.06285]
[1776719652208,39.82,76021.23,8.1,0.28285,0.00014,21.06285]
[1776719652408,39.82,76021.23,8.1,0.28285,0.00014,21.06285]
[1776719652436,39.82,76021.23,8.1,0.28285,0.00014,21.06285]
[1776719657456,39.82,76020.73,8.1,0.28278,0.00014,21.06028]
[1776719658289,39.82,76020.73,8.1,0.28278,0.00014,21.06028]
[1776719658322,39.82,76020.73,8.1,0.28278,0.00014,21.06028]
[1776719658466,39.82,76020.73,8.1,0.28278,0.00014,21.06028]
[1776719658491,39.82,76020.73,8.1,0.28278,0.00014,21.06028]
[1776719663575,39.82,76021.44,8.1,0.28288,0.00014,21.06396]
[1776719664456,39.82,76020.94,8.1,0.28281,0.00014,21.06138]
[1776719664495,39.82,76020.94,8.1,0.28281,0.00014,21.06138]
[1776719664642,39.82,76020.94,8.1,0.28281,0.00014,21.06138]
[1776719664659,39.82,76020.94,8.1,0.28281,0.00014,21.06138]
[1776719664690,39.82,76020.94,8.1,0.28281,0.00014,21.06138]
[1776719664513,39.82,76020.71,8.1,0.28278,0.00014,21.0602]
[1776719665168,39.82,76020.71,8.1,0.28278,0.00014,21.0602]
[1776719665561,39.82,76032.45,8.1,0.28439,0.00014,21.12088]
[1776719666108,39.82,76043.16,8.1,0.28586,0.00014,21.1757]
[1776719667564,39.82,76043.16,8.1,0.28586,0.00014,21.1757]
[1776719667822,39.82,76043.58,8.1,0.28593,0.00014,21.17829]
[1776719672830,39.83,76041.48,8.1,0.28565,0.00014,21.16466]
[1776719676805,39.87,76030.39,8.1,0.28435,0.00014,21.11587]
[1776719677194,39.87,76030.39,8.1,0.28435,0.00014,21.11587]
[1776719677230,39.87,76030.39,8.1,0.28435,0.00014,21.11587]
[1776719677436,39.87,76030.39,8.1,0.28435,0.00014,21.11587]
[1776719677462,39.87,76030.39,8.1,0.28435,0.00014,21.11587]
[1776719679352,39.89,76031.0,8.1,0.28451,0.00014,21.12174]
[1776719679687,39.92,76030.22,8.1,0.28456,0.00014,21.12302]
[1776719680100,39.92,76030.22,8.1,0.28456,0.00014,21.12302]
[1776719680140,39.92,76030.22,8.1,0.28456,0.00014,21.12302]
[1776719680376,39.92,76030.22,8.1,0.28456,0.00014,21.12302]
[1776719680402,39.92,76030.22,8.1,0.28456,0.00014,21.12302]
[1776719680409,39.92,76030.22,8.1,0.28456,0.00014,21.12302]
[1776719680477,39.92,76032.28,8.1,0.28484,0.00014,21.13349]
[1776719683209,39.93,76033.18,8.1,0.28503,0.00014,21.14057]
[1776719683243,39.93,76033.18,8.1,0.28503,0.00014,21.14057]
[1776719683456,39.93,76033.18,8.1,0.28503,0.00014,21.14057]
[1776719683484,39.93,76033.18,8.1,0.28503,0.00014,21.14057]
[1776719686466,39.94,76033.08,8.1,0.28504,0.00014,21.14103]
[1776719686498,39.94,76033.08,8.1,0.28504,0.00014,21.14103]
[1776719686648,39.94,76033.08,8.1,0.28504,0.00014,21.14103]
[1776719686676,39.94,76033.08,8.1,0.28504,0.00014,21.14103]
[1776719689426,39.94,76033.0,8.1,0.28505,0.00014,21.1411]
[1776719689457,39.94,76033.0,8.1,0.28505,0.00014,21.1411]
[1776719689691,39.94,76033.0,8.1,0.28505,0.00014,21.1411]
[1776719689721,39.94,76033.0,8.1,0.28505,0.00014,21.1411]
[1776719692234,39.94,76034.17,8.1,0.28523,0.00014,21.14779]
[1776719692268,39.94,76034.17,8.1,0.28523,0.00014,21.14779]
[1776719692485,39.94,76034.17,8.1,0.28523,0.00014,21.14779]
[1776719692512,39.94,76034.17,8.1,0.28523,0.00014,21.14779]
[1776719695243,39.95,76033.4,8.1,0.28513,0.00014,21.14432]
[1776719695273,39.95,76033.4,8.1,0.28513,0.00014,21.14432]
[1776719695505,39.95,76033.4,8.1,0.28513,0.00014,21.14432]
[1776719695533,39.95,76033.4,8.1,0.28513,0.00014,21.14432]
[1776719701416,39.96,76032.03,8.1,0.285,0.00014,21.13919]
[1776719707776,39.96,76034.66,8.1,0.2854,0.00014,21.154]
[1776719713803,39.97,76034.91,8.1,0.28548,0.00014,21.15681]
[1776719715458,39.98,76044.18,8.1,0.28675,0.00014,21.20435]
[1776719718127,39.98,76049.7,8.1,0.28752,0.00014,21.23261]
[1776719720419,39.98,76059.67,8.1,0.28889,0.00014,21.28317]
[1776719720826,39.98,76063.96,8.1,0.28948,0.00014,21.30484]
[1776719720978,39.98,76063.96,8.1,0.28948,0.00014,21.30484]
[1776719721093,39.98,76063.96,8.1,0.28948,0.00014,21.30484]
[1776719721581,39.98,76063.96,8.1,0.28948,0.00014,21.30484]
[1776719723557,39.98,76069.94,8.1,0.29031,0.00014,21.33496]
[1776719726836,39.98,76067.87,8.1,0.29003,0.00014,21.3247]
[1776719726867,39.98,76067.87,8.1,0.29003,0.00014,21.3247]
[1776719726900,39.98,76067.87,8.1,0.29003,0.00014,21.3247]
[1776719727543,39.98,76058.52,8.1,0.28874,0.00014,21.27773]
[1776719731362,39.98,76052.45,8.1,0.28792,0.00014,21.24743]
[1776719736713,40.0,76053.04,8.1,0.28808,0.00014,21.25005]
[1776719741831,40.01,76052.55,8.1,0.28803,0.00014,21.24839]
[1776719746944,40.01,76052.31,8.1,0.28802,0.00014,21.24774]
[1776719748881,40.01,76061.96,8.1,0.28935,0.00014,21.29654]
[1776719752349,40.01,76064.12,8.1,0.28965,0.00014,21.30758]
[1776719756993,40.01,76071.69,8.1,0.2907,0.00014,21.34579]
[1776719762792,40.02,76072.4,8.1,0.2908,0.00014,21.34952]
[1776719763808,40.02,76072.4,8.1,0.2908,0.00014,21.34952]
[1776719767988,40.02,76072.54,8.1,0.29082,0.00014,21.35039]
[1776719772989,40.02,76072.53,8.1,0.29083,0.00014,21.35053]
[1776719774318,40.02,76072.05,8.1,0.29076,0.00014,21.34813]
[1776719776038,40.02,76060.01,8.1,0.28911,0.00014,21.2879]
[1776719781123,40.02,76057.84,8.1,0.28883,0.00014,21.27753]
[1776719784528,40.02,76056.89,8.1,0.28871,0.00014,21.27297]
[1776719784532,40.02,76056.89,8.1,0.28871,0.00014,21.27297]
[1776719785714,40.02,76048.67,8.1,0.28759,0.00014,21.23189]
[1776719790986,40.03,76044.82,8.1,0.28708,0.00014,21.21292]
[1776719796029,40.03,76044.59,8.1,0.28705,0.00014,21.20897]
[1776719801034,40.04,76045.18,8.1,0.28716,0.00014,21.21269]
[1776719807261,40.04,76043.29,8.1,0.28692,0.00014,21.20384]
[1776719812826,40.05,76043.22,8.1,0.28694,0.00014,21.20461]
[1776719816185,40.06,76034.35,8.1,0.28576,0.00014,21.16078]
[1776719821199,40.06,76029.36,8.1,0.28512,0.00014,21.13667]
[1776719824243,40.07,76042.94,8.1,0.28699,0.00014,21.20619]
[1776719825241,40.07,76042.94,8.1,0.28699,0.00014,21.20619]
[1776719831424,40.07,76042.81,8.1,0.287,0.00014,21.20661]
[1776719837543,40.08,76040.23,8.1,0.28668,0.00014,21.19457]
[1776719842368,40.08,76029.11,8.1,0.28519,0.00014,21.1392]
[1776719849478,40.09,76027.33,8.1,0.28498,0.00014,21.13126]
[1776719854670,40.1,76027.09,8.1,0.28496,0.00014,21.12737]
[1776719859884,40.11,76029.55,8.1,0.28533,0.00014,21.14121]
[1776719865270,40.11,76024.17,8.1,0.28463,0.00014,21.11512]
[1776719871237,40.13,76021.34,8.1,0.28435,0.00014,21.10422]
[1776719876607,40.17,76022.52,8.1,0.28472,0.00014,21.11785]
[1776719881645,40.18,76021.48,8.1,0.28462,0.00014,21.11367]
[1776719886680,40.19,76020.72,8.1,0.28454,0.00014,21.11094]
[1776719891817,40.19,76018.55,8.1,0.28428,0.00014,21.10081]
[1776719896255,40.2,76009.51,8.1,0.28309,0.00014,21.05605]
[1776719896442,40.2,76009.51,8.1,0.28309,0.00014,21.05605]
[1776719898348,40.2,76008.83,8.1,0.28301,0.00014,21.05315]
[1776719898954,40.2,76008.83,8.1,0.28301,0.00014,21.05315]
[1776719899681,40.2,76003.73,8.1,0.28233,0.00014,21.02736]
[1776719899955,40.2,76003.73,8.1,0.28233,0.00014,21.02736]
[1776719901867,40.22,75997.95,8.1,0.28165,0.00013,21.00145]
[1776719902215,40.24,76003.61,8.1,0.28251,0.00014,21.03378]
[1776719902279,40.24,76003.61,8.1,0.28251,0.00014,21.03378]
[1776719902502,40.24,76003.61,8.1,0.28251,0.00014,21.03378]
[1776719902562,40.24,76003.61,8.1,0.28251,0.00014,21.03378]
[1776719902816,40.24,76003.61,8.1,0.28251,0.00014,21.03378]
[1776719902872,40.24,76003.61,8.1,0.28251,0.00014,21.03378]
[1776719902974,40.26,75996.81,8.1,0.28168,0.00013,21.00198]
[1776719903031,40.26,75996.81,8.1,0.28168,0.00013,21.00198]
[1776719903800,40.26,75986.45,8.1,0.28028,0.00013,20.9487]
[1776719904698,40.26,75986.45,8.1,0.28028,0.00013,20.9487]
[1776719905230,40.26,75984.47,8.1,0.28001,0.00013,20.93855]
[1776719905270,40.26,75984.47,8.1,0.28001,0.00013,20.93855]
[1776719905487,40.26,75984.47,8.1,0.28001,0.00013,20.93855]
[1776719905505,40.26,75984.47,8.1,0.28001,0.00013,20.93855]
[1776719906463,40.26,75980.15,8.1,0.27943,0.00013,20.91634]
[1776719906713,40.26,75980.15,8.1,0.27943,0.00013,20.91634]
[1776719908400,40.26,75973.43,8.1,0.27854,0.00013,20.88178]
[1776719908437,40.26,75973.43,8.1,0.27854,0.00013,20.88178]
[1776719908577,40.26,75973.43,8.1,0.27854,0.00013,20.88178]
[1776719908603,40.26,75973.43,8.1,0.27854,0.00013,20.88178]
[1776719909332,40.26,75969.99,8.1,0.27808,0.00013,20.86408]
[1776719911603,40.26,75967.56,8.1,0.27776,0.00013,20.85175]
[1776719911629,40.26,75967.56,8.1,0.27776,0.00013,20.85175]
[1776719911763,40.26,75967.56,8.1,0.27776,0.00013,20.85175]
[1776719911797,40.26,75967.56,8.1,0.27776,0.00013,20.85175]
[1776719914909,40.26,75964.5,8.1,0.27733,0.00013,20.83227]
[1776719914946,40.26,75964.5,8.1,0.27733,0.00013,20.83227]
[1776719915210,40.26,75962.66,8.1,0.27709,0.00013,20.82287]
[1776719915240,40.26,75962.66,8.1,0.27709,0.00013,20.82287]
[1776719917465,40.27,75961.57,8.1,0.27695,0.00013,20.81753]
[1776719917498,40.27,75961.57,8.1,0.27695,0.00013,20.81753]
[1776719917724,40.27,75961.57,8.1,0.27695,0.00013,20.81753]
[1776719917753,40.27,75961.57,8.1,0.27695,0.00013,20.81753]
[1776719921780,40.27,75966.83,8.1,0.27768,0.00013,20.84547]
[1776719921926,40.27,75960.46,8.1,0.27683,0.00013,20.81253]
[1776719922933,40.27,75951.82,8.1,0.27568,0.00013,20.76766]
[1776719924296,40.27,75951.87,8.1,0.27569,0.00013,20.76808]
[1776719924880,40.27,75951.87,8.1,0.27569,0.00013,20.76808]
[1776719924947,40.27,75944.01,8.1,0.27464,0.00013,20.72723]
[1776719926145,40.27,75940.64,8.1,0.2742,0.00013,20.70966]
[1776719926182,40.27,75940.64,8.1,0.2742,0.00013,20.70966]
[1776719926962,40.27,75945.77,8.1,0.27489,0.00013,20.73677]
[1776719927092,40.27,75945.77,8.1,0.27489,0.00013,20.73677]
[1776719927969,40.27,75948.51,8.1,0.27525,0.00013,20.75112]
[1776719933009,40.27,75947.61,8.1,0.27514,0.00013,20.74652]
[1776719936896,40.27,75949.45,8.1,0.27538,0.00013,20.7562]
[1776719936902,40.28,75948.52,8.1,0.27526,0.00013,20.75139]
[1776719939428,40.28,75955.88,8.1,0.27625,0.00013,20.78995]
[1776719939465,40.28,75955.88,8.1,0.27625,0.00013,20.78995]
[1776719939719,40.28,75955.88,8.1,0.27625,0.00013,20.78995]
[1776719939753,40.28,75955.88,8.1,0.27625,0.00013,20.78995]
[1776719942691,40.28,75956.28,8.1,0.27632,0.00013,20.79256]
[1776719942737,40.28,75956.28,8.1,0.27632,0.00013,20.79256]
[1776719942774,40.28,75956.28,8.1,0.27632,0.00013,20.79256]
[1776719942953,40.28,75956.28,8.1,0.27632,0.00013,20.79256]
[1776719942982,40.28,75956.28,8.1,0.27632,0.00013,20.79256]
[1776719945954,40.28,75957.69,8.1,0.27652,0.00013,20.80056]
[1776719945967,40.28,75957.69,8.1,0.27652,0.00013,20.80056]
[1776719946085,40.28,75961.43,8.1,0.27703,0.00013,20.82014]
[1776719946123,40.28,75961.43,8.1,0.27703,0.00013,20.82014]
[1776719946379,40.28,75961.43,8.1,0.27703,0.00013,20.82014]
[1776719946410,40.28,75961.43,8.1,0.27703,0.00013,20.82014]
[1776719947091,40.28,75958.84,8.1,0.27668,0.00013,20.80668]
[1776719947191,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719948538,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719948540,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719948638,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719948723,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719948785,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719948822,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719948881,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719948986,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719948996,40.28,75953.87,8.1,0.27602,0.00013,20.78097]
[1776719949059,40.28,75947.51,8.1,0.27518,0.00013,20.74794]
[1776719949087,40.28,75947.51,8.1,0.27518,0.00013,20.74794]
[1776719949843,40.28,75937.99,8.1,0.27391,0.00013,20.69804]
[1776719950657,40.28,75927.89,8.1,0.27256,0.00013,20.64495]
[1776719951720,40.28,75927.89,8.1,0.27256,0.00013,20.64495]
[1776719955172,40.28,75925.9,8.1,0.27229,0.00013,20.63435]
[1776719955921,40.28,75925.9,8.1,0.27229,0.00013,20.63435]
[1776719956361,40.28,75918.57,8.1,0.27132,0.00013,20.5957]
[1776719956881,40.28,75918.57,8.1,0.27132,0.00013,20.5957]
[1776719957031,40.28,75918.57,8.1,0.27132,0.00013,20.5957]
[1776719957036,40.28,75918.57,8.1,0.27132,0.00013,20.5957]
[1776719956970,40.28,75908.3,8.1,0.26997,0.00013,20.54136]
[1776719957718,40.28,75896.62,8.1,0.26843,0.00013,20.47937]
[1776719959211,40.28,75906.3,8.1,0.26971,0.00013,20.53103]
[1776719961696,40.29,75907.6,8.1,0.26988,0.00013,20.53806]
[1776719966587,40.29,75911.84,8.1,0.27045,0.00013,20.56068]
[1776719968424,40.29,75913.31,8.1,0.27064,0.00013,20.56854]
[1776719971002,40.29,75913.83,8.1,0.27071,0.00013,20.57132]
[1776719972026,40.29,75914.44,8.1,0.27077,0.00013,20.57052]
[1776719972029,40.29,75914.44,8.1,0.27077,0.00013,20.57052]
[1776719974540,40.29,75919.23,8.1,0.2714,0.00013,20.59584]
[1776719976747,40.29,75924.76,8.1,0.27213,0.00013,20.625]
[1776719977027,40.29,75924.76,8.1,0.27213,0.00013,20.625]
[1776719977051,40.29,75924.76,8.1,0.27213,0.00013,20.625]
[1776719979010,40.29,75933.07,8.1,0.27324,0.00013,20.66873]
[1776719979729,40.29,75937.46,8.1,0.27382,0.00013,20.69187]
[1776719979908,40.29,75937.65,8.1,0.27386,0.00013,20.69322]
[1776719982751,40.29,75939.58,8.1,0.27412,0.00013,20.7036]
[1776719982788,40.29,75939.58,8.1,0.27412,0.00013,20.7036]
[1776719983024,40.29,75939.58,8.1,0.27412,0.00013,20.7036]
[1776719983061,40.29,75939.58,8.1,0.27412,0.00013,20.7036]
[1776719983734,40.29,75940.1,8.1,0.2742,0.00013,20.70683]
[1776719983757,40.29,75939.97,8.1,0.27419,0.00013,20.70641]
[1776719988820,40.29,75934.05,8.1,0.2734,0.00013,20.67517]
[1776719990431,40.29,75941.76,8.1,0.27442,0.00013,20.71538]
[1776719995466,40.29,75944.46,8.1,0.27477,0.00013,20.72897]
[1776719999496,40.29,75948.42,8.1,0.27529,0.00013,20.74932]
[1776719999557,40.29,75948.42,8.1,0.27529,0.00013,20.74932]
[1776719999627,40.29,75949.52,8.1,0.27543,0.00013,20.75493]
[1776720001808,40.29,75952.9,8.1,0.27588,0.00013,20.77243]
[1776720001839,40.29,75952.9,8.1,0.27588,0.00013,20.77243]
[1776720002047,40.29,75952.9,8.1,0.27588,0.00013,20.77243]
[1776720002081,40.29,75952.9,8.1,0.27588,0.00013,20.77243]
[1776720004241,40.29,75963.02,8.1,0.27725,0.00013,20.82583]
[1776720004665,40.29,75963.02,8.1,0.27725,0.00013,20.82583]
[1776720004697,40.29,75963.02,8.1,0.27725,0.00013,20.82583]
[1776720004870,40.29,75963.02,8.1,0.27725,0.00013,20.82583]
[1776720004898,40.29,75963.02,8.1,0.27725,0.00013,20.82583]
[1776720006080,40.29,75963.6,8.1,0.27733,0.00013,20.82899]
[1776720007327,40.29,75969.22,8.1,0.27809,0.00013,20.85839]
[1776720007369,40.29,75969.22,8.1,0.27809,0.00013,20.85839]
[1776720007648,40.29,75969.22,8.1,0.27809,0.00013,20.85839]
[1776720007689,40.29,75969.22,8.1,0.27809,0.00013,20.85839]
[1776720010332,40.29,75975.48,8.1,0.27894,0.00013,20.89094]
[1776720010366,40.29,75975.48,8.1,0.27894,0.00013,20.89094]
[1776720010608,40.29,75975.48,8.1,0.27894,0.00013,20.89094]
[1776720010638,40.29,75975.48,8.1,0.27894,0.00013,20.89094]
[1776720010857,40.29,75975.48,8.1,0.27894,0.00013,20.89094]
[1776720012021,40.3,75957.66,8.1,0.27656,0.00013,20.79887]
[1776720014293,40.3,75953.97,8.1,0.27607,0.00013,20.77983]
[1776720014322,40.3,75953.97,8.1,0.27607,0.00013,20.77983]
[1776720014582,40.3,75953.97,8.1,0.27607,0.00013,20.77983]
[1776720014620,40.3,75953.97,8.1,0.27607,0.00013,20.77983]
[1776720016054,40.3,75955.47,8.1,0.27627,0.00013,20.78782]
[1776720016701,40.3,75956.19,8.1,0.27637,0.00013,20.79175]
[1776720016746,40.3,75956.19,8.1,0.27637,0.00013,20.79175]
[1776720016965,40.3,75956.19,8.1,0.27637,0.00013,20.79175]
[1776720016995,40.3,75956.19,8.1,0.27637,0.00013,20.79175]
[1776720023472,40.3,75959.06,8.1,0.27679,0.00013,20.80787]
[1776720023502,40.3,75959.06,8.1,0.27679,0.00013,20.80787]
[1776720023740,40.3,75959.06,8.1,0.27679,0.00013,20.80787]
[1776720023774,40.3,75959.06,8.1,0.27679,0.00013,20.80787]
[1776720025974,40.31,75961.84,8.1,0.27717,0.00013,20.82263]
[1776720026005,40.31,75961.84,8.1,0.27717,0.00013,20.82263]
[1776720026243,40.31,75962.91,8.1,0.27732,0.00013,20.82848]
[1776720026281,40.31,75962.91,8.1,0.27732,0.00013,20.82848]
[1776720029835,40.31,75961.76,8.1,0.27718,0.00013,20.82294]
[1776720029864,40.31,75961.76,8.1,0.27718,0.00013,20.82294]
[1776720030024,40.31,75961.76,8.1,0.27718,0.00013,20.82294]
[1776720030053,40.31,75961.76,8.1,0.27718,0.00013,20.82294]
[1776720031474,40.31,75962.58,8.1,0.2773,0.00013,20.82748]
[1776720031483,40.31,75962.58,8.1,0.2773,0.00013,20.82748]
[1776720031622,40.31,75962.58,8.1,0.2773,0.00013,20.82748]
[1776720031716,40.31,75962.58,8.1,0.2773,0.00013,20.82748]
[1776720031831,40.31,75971.29,8.1,0.27843,0.00013,20.86852]
[1776720032175,40.31,75971.29,8.1,0.27843,0.00013,20.86852]
[1776720032437,40.31,75971.29,8.1,0.27843,0.00013,20.86852]
[1776720033217,40.31,75978.31,8.1,0.27938,0.00013,20.90498]
[1776720033440,40.31,75978.31,8.1,0.27938,0.00013,20.90498]
[1776720034767,40.31,75982.69,8.1,0.27997,0.00013,20.92759]
[1776720035651,40.31,75988.38,8.1,0.28074,0.00013,20.95686]
[1776720035692,40.31,75988.38,8.1,0.28074,0.00013,20.95686]
[1776720035853,40.31,75988.38,8.1,0.28074,0.00013,20.95686]
[1776720035880,40.31,75988.38,8.1,0.28074,0.00013,20.95686]
[1776720036196,40.31,75988.45,8.1,0.28075,0.00013,20.95723]
[1776720038511,40.31,75988.52,8.1,0.28076,0.00013,20.9576]
[1776720038545,40.31,75988.52,8.1,0.28076,0.00013,20.9576]
[1776720038760,40.31,75988.52,8.1,0.28076,0.00013,20.9576]
[1776720038789,40.31,75988.52,8.1,0.28076,0.00013,20.9576]
[1776720042738,40.31,75992.54,8.1,0.2813,0.00013,20.9782]
[1776720045032,40.31,75993.93,8.1,0.28148,0.00013,20.98531]
[1776720045067,40.31,75993.93,8.1,0.28148,0.00013,20.98531]
[1776720045198,40.31,75993.29,8.1,0.2814,0.00013,20.98202]
[1776720045220,40.31,75993.29,8.1,0.2814,0.00013,20.98202]
[1776720047886,40.31,75993.79,8.1,0.28146,0.00013,20.98458]
[1776720047920,40.31,75993.79,8.1,0.28146,0.00013,20.98458]
[1776720048145,40.31,75993.79,8.1,0.28146,0.00013,20.98458]
[1776720048175,40.31,75993.75,8.1,0.28146,0.00013,20.98437]
[1776720048256,40.31,75993.75,8.1,0.28146,0.00013,20.98437]
[1776720048911,40.31,75993.75,8.1,0.28146,0.00013,20.98437]
[1776720050645,40.31,75993.97,8.1,0.28149,0.00013,20.9855]
[1776720050675,40.31,75993.97,8.1,0.28149,0.00013,20.9855]
[1776720050918,40.31,75993.97,8.1,0.28149,0.00013,20.9855]
[1776720050947,40.31,75993.97,8.1,0.28149,0.00013,20.9855]
[1776720052586,40.31,75993.93,8.1,0.28148,0.00013,20.9853]
[1776720052605,40.31,75993.93,8.1,0.28148,0.00013,20.9853]
[1776720053604,40.31,75993.93,8.1,0.28148,0.00013,20.98531]
[1776720053636,40.31,75993.93,8.1,0.28148,0.00013,20.98531]
[1776720053711,40.31,75993.93,8.1,0.28148,0.00013,20.98531]
[1776720053973,40.31,75993.93,8.1,0.28148,0.00013,20.98531]
[1776720054014,40.31,75993.93,8.1,0.28148,0.00013,20.98531]
[1776720054106,40.31,75993.93,8.1,0.28148,0.00013,20.98531]
[1776720057091,40.31,75994.0,8.1,0.28149,0.00013,20.98568]
[1776720057413,40.31,75996.31,8.1,0.2818,0.00013,20.9975]
[1776720057446,40.31,75996.31,8.1,0.2818,0.00013,20.9975]
[1776720057759,40.31,75996.31,8.1,0.2818,0.00013,20.9975]
[1776720057800,40.31,75996.31,8.1,0.2818,0.00013,20.9975]
[1776720057841,40.31,75996.31,8.1,0.2818,0.00013,20.9975]
[1776720058400,40.31,75997.19,8.1,0.28192,0.00013,21.00199]
[1776720058405,40.31,75997.19,8.1,0.28192,0.00013,21.00199]
[1776720059437,40.31,76000.78,8.1,0.28241,0.00013,21.02031]
[1776720060522,40.31,76002.94,8.1,0.2827,0.00013,21.03129]
[1776720060554,40.31,76002.94,8.1,0.2827,0.00013,21.03129]
[1776720060771,40.31,76002.94,8.1,0.2827,0.00013,21.03129]
[1776720060795,40.31,76002.94,8.1,0.2827,0.00013,21.03129]
[1776720062357,40.31,76006.81,8.1,0.28322,0.00014,21.05091]
[1776720062959,40.31,76009.26,8.1,0.28355,0.00014,21.06364]
[1776720063281,40.31,76009.26,8.1,0.28355,0.00014,21.06364]
[1776720063508,40.31,76009.26,8.1,0.28355,0.00014,21.06364]
[1776720064740,40.32,76012.05,8.1,0.28394,0.00014,21.07808]
[1776720064973,40.32,76009.32,8.1,0.28358,0.00014,21.06445]
[1776720066310,40.32,76005.54,8.1,0.28306,0.00013,21.04513]
[1776720066540,40.32,76005.54,8.1,0.28306,0.00013,21.04513]
[1776720066572,40.32,76005.54,8.1,0.28306,0.00013,21.04513]
[1776720066785,40.32,76005.54,8.1,0.28306,0.00013,21.04513]
[1776720066816,40.32,76005.54,8.1,0.28306,0.00013,21.04513]
[1776720067322,40.32,76004.69,8.1,0.28295,0.00013,21.04075]
[1776720068723,40.32,76004.69,8.1,0.28295,0.00013,21.04075]
[1776720069948,40.32,76005.5,8.1,0.28305,0.00013,21.04477]
[1776720069979,40.32,76005.5,8.1,0.28305,0.00013,21.04477]
[1776720070128,40.32,76005.5,8.1,0.28305,0.00013,21.04477]
[1776720070160,40.32,76005.5,8.1,0.28305,0.00013,21.04477]
[1776720072457,40.31,76006.01,8.1,0.28312,0.00013,21.04718]
[1776720072498,40.31,76006.01,8.1,0.28312,0.00013,21.04718]
[1776720072726,40.31,76006.01,8.1,0.28312,0.00013,21.04718]
[1776720072755,40.31,76006.01,8.1,0.28312,0.00013,21.04718]
[1776720075394,40.31,76014.39,8.1,0.28424,0.00014,21.08957]
[1776720076055,40.31,76016.43,8.1,0.28453,0.00014,21.10015]
[1776720077146,40.31,76016.43,8.1,0.28453,0.00014,21.10015]
[1776720077220,40.32,76017.83,8.1,0.28472,0.00014,21.10746]
[1776720077263,40.32,76017.83,8.1,0.28472,0.00014,21.10746]
[1776720077415,40.32,76017.83,8.1,0.28472,0.00014,21.10746]
[1776720077467,40.32,76017.83,8.1,0.28472,0.00014,21.10746]
[1776720078039,40.32,76017.83,8.1,0.28472,0.00014,21.10746]
[1776720078070,40.32,76017.13,8.1,0.28462,0.00014,21.10379]
[1776720078976,40.32,76017.13,8.1,0.28462,0.00014,21.10379]
[1776720079006,40.32,76017.13,8.1,0.28462,0.00014,21.10379]
[1776720079250,40.31,76017.47,8.1,0.28467,0.00014,21.10539]
[1776720079279,40.31,76017.47,8.1,0.28467,0.00014,21.10539]
[1776720080407,40.31,76017.13,8.1,0.28462,0.00014,21.10355]
[1776720081497,40.31,76018.24,8.1,0.28476,0.00014,21.10905]
[1776720082768,40.31,76021.25,8.1,0.28517,0.00014,21.12416]
[1776720082940,40.31,76021.25,8.1,0.28517,0.00014,21.12416]
[1776720084919,40.31,76023.57,8.1,0.28547,0.00014,21.1356]
[1776720085674,40.31,76024.06,8.1,0.28554,0.00014,21.13792]
[1776720085840,40.31,76024.06,8.1,0.28554,0.00014,21.13792]
[1776720086741,40.31,76024.06,8.1,0.28553,0.00014,21.13777]
[1776720087132,40.31,76019.46,8.1,0.2849,0.00014,21.11434]
[1776720088228,40.31,76018.56,8.1,0.28479,0.00014,21.10998]
[1776720089147,40.31,76018.14,8.1,0.28473,0.00014,21.10772]
[1776720091344,40.31,76018.3,8.1,0.28471,0.00014,21.10425]
[1776720091608,40.31,76018.3,8.1,0.28471,0.00014,21.10425]
[1776720092820,40.31,76017.91,8.1,0.28466,0.00014,21.10214]
[1776720093175,40.31,76018.53,8.1,0.28474,0.00014,21.10516]
[1776720093330,40.31,76018.53,8.1,0.28474,0.00014,21.10516]
[1776720094182,40.3,76017.63,8.1,0.28461,0.00014,21.10047]
[1776720095103,40.3,76017.63,8.1,0.28461,0.00014,21.10047]
[1776720095293,40.3,76017.66,8.1,0.28461,0.00014,21.10049]
[1776720095322,40.3,76017.66,8.1,0.28461,0.00014,21.10049]
[1776720096196,40.31,76017.97,8.1,0.28466,0.00014,21.10227]
[1776720101312,40.31,76016.39,8.1,0.28446,0.00014,21.09487]
[1776720104159,40.31,76015.82,8.1,0.2844,0.00014,21.09239]
[1776720104498,40.31,76012.05,8.1,0.28391,0.00014,21.0739]
[1776720105231,40.31,76012.05,8.1,0.28391,0.00014,21.0739]
[1776720106016,40.31,76012.05,8.1,0.28391,0.00014,21.0739]
[1776720106656,40.33,76009.7,8.1,0.28365,0.00014,21.06431]
[1776720106683,40.33,76009.7,8.1,0.28365,0.00014,21.06431]
[1776720106918,40.33,76009.7,8.1,0.28365,0.00014,21.06431]
[1776720106943,40.33,76009.7,8.1,0.28365,0.00014,21.06431]
[1776720110165,40.33,76004.08,8.1,0.28289,0.00013,21.03557]
[1776720110198,40.33,76004.08,8.1,0.28289,0.00013,21.03557]
[1776720110388,40.33,76004.02,8.1,0.28288,0.00013,21.0352]
[1776720110412,40.33,76004.02,8.1,0.28288,0.00013,21.0352]
[1776720113673,40.33,76004.04,8.1,0.28288,0.00013,21.03506]
[1776720113704,40.33,76004.04,8.1,0.28288,0.00013,21.03506]
[1776720113929,40.33,76004.04,8.1,0.28288,0.00013,21.03506]
[1776720113943,40.33,76004.04,8.1,0.28288,0.00013,21.03506]
[1776720116080,40.32,76005.36,8.1,0.28305,0.00013,21.04172]
[1776720116117,40.32,76005.36,8.1,0.28305,0.00013,21.04172]
[1776720116343,40.32,76005.54,8.1,0.28307,0.00013,21.04249]
[1776720116372,40.32,76005.54,8.1,0.28307,0.00013,21.04249]
[1776720118988,40.32,76005.41,8.1,0.28306,0.00013,21.04183]
[1776720119020,40.32,76005.41,8.1,0.28306,0.00013,21.04183]
[1776720119236,40.32,76005.43,8.1,0.28305,0.00013,21.04172]
[1776720119261,40.32,76005.43,8.1,0.28305,0.00013,21.04172]
[1776720122146,40.32,76005.5,8.1,0.28306,0.00013,21.042]
[1776720122178,40.32,76005.5,8.1,0.28306,0.00013,21.042]
[1776720122359,40.32,76005.5,8.1,0.28306,0.00013,21.042]
[1776720122383,40.32,76005.5,8.1,0.28306,0.00013,21.042]
[1776720125557,40.32,76004.94,8.1,0.28298,0.00013,21.03886]
[1776720125592,40.32,76004.94,8.1,0.28298,0.00013,21.03886]
[1776720125757,40.32,76004.94,8.1,0.28298,0.00013,21.03886]
[1776720125778,40.32,76004.94,8.1,0.28298,0.00013,21.03886]
[1776720126998,40.32,76004.24,8.1,0.28288,0.00013,21.03516]
[1776720127036,40.32,76004.24,8.1,0.28288,0.00013,21.03509]
[1776720128763,40.32,76004.24,8.1,0.28288,0.00013,21.03509]
[1776720128796,40.32,76004.24,8.1,0.28288,0.00013,21.03509]
[1776720128968,40.32,76004.24,8.1,0.28288,0.00013,21.03509]
[1776720128992,40.32,76004.24,8.1,0.28288,0.00013,21.03509]
[1776720131871,40.32,76004.33,8.1,0.2829,0.00013,21.03608]
[1776720131901,40.32,76004.33,8.1,0.2829,0.00013,21.03608]
[1776720132033,40.32,76004.33,8.1,0.2829,0.00013,21.03608]
[1776720132057,40.32,76004.33,8.1,0.2829,0.00013,21.03608]
[1776720133191,40.33,76004.46,8.1,0.28294,0.00013,21.03753]
[1776720134435,40.33,76010.15,8.1,0.28372,0.00014,21.06674]
[1776720134686,40.33,76010.15,8.1,0.28372,0.00014,21.06674]
[1776720135184,40.33,76010.15,8.1,0.28372,0.00014,21.06674]
[1776720135281,40.35,76013.51,8.1,0.2843,0.00014,21.08814]
[1776720138093,40.35,76020.0,8.1,0.28518,0.00014,21.12118]
[1776720138361,40.36,76021.43,8.1,0.28538,0.00014,21.12874]
[1776720143004,40.36,76023.95,8.1,0.28574,0.00014,21.14209]
[1776720146950,40.36,76024.56,8.1,0.28584,0.00014,21.14561]
[1776720152833,40.37,76026.68,8.1,0.28612,0.00014,21.15313]
[1776720158636,40.37,76021.08,8.1,0.28539,0.00014,21.12598]
[1776720162168,40.37,76021.01,8.1,0.28539,0.00014,21.12595]
[1776720162198,40.38,76020.92,8.1,0.28539,0.00014,21.12583]
[1776720162290,40.38,76020.92,8.1,0.28539,0.00014,21.12583]
[1776720162498,40.38,76020.92,8.1,0.28539,0.00014,21.12583]
[1776720164593,40.38,76021.18,8.1,0.28542,0.00014,21.12698]
[1776720164766,40.38,76021.18,8.1,0.28542,0.00014,21.12698]
[1776720171533,40.37,76022.06,8.1,0.28551,0.00014,21.13028]
[1776720171564,40.37,76022.06,8.1,0.28551,0.00014,21.13028]
[1776720171790,40.37,76022.06,8.1,0.28551,0.00014,21.13028]
[1776720174620,40.37,76021.55,8.1,0.28542,0.00014,21.12722]
[1776720174872,40.37,76021.55,8.1,0.28542,0.00014,21.12722]
[1776720177833,40.36,76024.23,8.1,0.28577,0.00014,21.14025]
[1776720178011,40.36,76024.23,8.1,0.28577,0.00014,21.14025]
[1776720181143,40.36,76025.11,8.1,0.28588,0.00014,21.14418]
[1776720181328,40.36,76024.6,8.1,0.2858,0.00014,21.14126]
[1776720183091,40.36,76024.66,8.1,0.28581,0.00014,21.14156]
[1776720184153,40.36,76024.45,8.1,0.28577,0.00014,21.14016]
[1776720184423,40.36,76024.45,8.1,0.28576,0.00014,21.13999]
[1776720186704,40.35,76024.44,8.1,0.28576,0.00014,21.13977]
[1776720186961,40.35,76024.44,8.1,0.28576,0.00014,21.13977]
[1776720188573,40.35,76024.44,8.1,0.28574,0.00014,21.13927]
[1776720188583,40.35,76024.44,8.1,0.28574,0.00014,21.13927]
[1776720189712,40.35,76024.49,8.1,0.28575,0.00014,21.13952]
[1776720189753,40.35,76024.49,8.1,0.28575,0.00014,21.13952]
[1776720190265,40.35,76024.49,8.1,0.28575,0.00014,21.13952]
[1776720190463,40.35,76024.49,8.1,0.28574,0.00014,21.13919]
[1776720193997,40.35,76021.29,8.1,0.28529,0.00014,21.12254]
[1776720194025,40.35,76021.29,8.1,0.28529,0.00014,21.12254]
[1776720194259,40.35,76021.29,8.1,0.28529,0.00014,21.12254]
[1776720194286,40.35,76021.29,8.1,0.28529,0.00014,21.12254]
[1776720195318,40.35,76012.07,8.1,0.28404,0.00014,21.07559]
[1776720196453,40.35,76009.11,8.1,0.28364,0.00014,21.06056]
[1776720196481,40.35,76009.11,8.1,0.28364,0.00014,21.06056]
[1776720196680,40.35,76009.11,8.1,0.28364,0.00014,21.06056]
[1776720196709,40.35,76009.11,8.1,0.28364,0.00014,21.06056]
[1776720199661,40.34,76007.8,8.1,0.28345,0.00013,21.05363]
[1776720199686,40.34,76007.8,8.1,0.28345,0.00013,21.05363]
[1776720199821,40.34,76007.8,8.1,0.28345,0.00013,21.05363]
[1776720199850,40.34,76007.8,8.1,0.28345,0.00013,21.05363]
[1776720202872,40.34,76007.65,8.1,0.28342,0.00013,21.05255]
[1776720202913,40.34,76007.65,8.1,0.28342,0.00013,21.05255]
[1776720203120,40.34,76007.65,8.1,0.28342,0.00013,21.05255]
[1776720203151,40.34,76007.65,8.1,0.28342,0.00013,21.05255]
[1776720204890,40.34,76008.35,8.1,0.28351,0.00014,21.05595]
[1776720205916,40.34,76007.43,8.1,0.28339,0.00013,21.05128]
[1776720206128,40.34,75997.22,8.1,0.28201,0.00013,20.99909]
[1776720212041,40.34,75995.79,8.1,0.28178,0.00013,20.98765]
[1776720214455,40.34,75996.26,8.1,0.28185,0.00013,20.99001]
[1776720214481,40.34,75996.26,8.1,0.28185,0.00013,20.99001]
[1776720214686,40.34,75996.26,8.1,0.28185,0.00013,20.99001]
[1776720214711,40.34,75996.26,8.1,0.28185,0.00013,20.99001]
[1776720215025,40.34,75996.26,8.1,0.28185,0.00013,20.99001]
[1776720216272,40.34,75996.26,8.1,0.28185,0.00013,20.98999]
[1776720217968,40.34,75995.3,8.1,0.28172,0.00013,20.98505]
[1776720218009,40.34,75995.3,8.1,0.28172,0.00013,20.98505]
[1776720218231,40.34,75995.3,8.1,0.28172,0.00013,20.98505]
[1776720218257,40.34,75995.3,8.1,0.28172,0.00013,20.98505]
[1776720221149,40.34,75995.4,8.1,0.28173,0.00013,20.98552]
[1776720221238,40.34,75995.4,8.1,0.28173,0.00013,20.98552]
[1776720221506,40.34,76002.28,8.1,0.28265,0.00013,21.02062]
[1776720221537,40.34,76002.28,8.1,0.28265,0.00013,21.02062]
[1776720222110,40.34,76011.63,8.1,0.28392,0.00014,21.06813]
[1776720223879,40.33,76011.57,8.1,0.28388,0.00014,21.06692]
[1776720223909,40.33,76011.57,8.1,0.28388,0.00014,21.06692]
[1776720224144,40.33,76011.57,8.1,0.28388,0.00014,21.06692]
[1776720224171,40.33,76011.57,8.1,0.28388,0.00014,21.06692]
[1776720227036,40.33,76012.42,8.1,0.28397,0.00014,21.07015]
[1776720227075,40.33,76012.42,8.1,0.28397,0.00014,21.07015]
[1776720227179,40.33,76012.42,8.1,0.28397,0.00014,21.07015]
[1776720227266,40.33,76012.42,8.1,0.28397,0.00014,21.07015]
[1776720227273,40.33,76012.42,8.1,0.28397,0.00014,21.07015]
[1776720227303,40.33,76012.42,8.1,0.28397,0.00014,21.07015]
[1776720230297,40.33,76017.54,8.1,0.28465,0.00014,21.09582]
[1776720230326,40.33,76017.54,8.1,0.28465,0.00014,21.09582]
[1776720230531,40.33,76017.7,8.1,0.28467,0.00014,21.09651]
[1776720230549,40.33,76017.7,8.1,0.28467,0.00014,21.09651]
[1776720233339,40.32,76017.62,8.1,0.28465,0.00014,21.09587]
[1776720233575,40.32,76019.41,8.1,0.28489,0.00014,21.10481]
[1776720235847,40.32,76022.09,8.1,0.28525,0.00014,21.11811]
[1776720236208,40.31,76022.47,8.1,0.28526,0.00014,21.11862]
[1776720241243,40.35,76022.92,8.1,0.28552,0.00014,21.12807]
[1776720244842,40.37,76022.73,8.1,0.28555,0.00014,21.12905]
[1776720245273,40.37,76017.87,8.1,0.2849,0.00014,21.10465]
[1776720245591,40.37,76017.87,8.1,0.2849,0.00014,21.10465]
[1776720245619,40.37,76017.87,8.1,0.2849,0.00014,21.10465]
[1776720245877,40.37,76017.87,8.1,0.2849,0.00014,21.10465]
[1776720245910,40.37,76017.87,8.1,0.2849,0.00014,21.10465]
[1776720247247,40.37,76013.0,8.1,0.28423,0.00014,21.07985]
[1776720249300,40.36,76008.38,8.1,0.2836,0.00013,21.05618]
[1776720249339,40.36,76008.38,8.1,0.2836,0.00013,21.05618]
[1776720249513,40.36,76009.37,8.1,0.28374,0.00014,21.06111]
[1776720249538,40.36,76009.37,8.1,0.28374,0.00014,21.06111]
[1776720251608,40.36,76007.85,8.1,0.28352,0.00013,21.05317]
[1776720251644,40.36,76007.85,8.1,0.28352,0.00013,21.05317]
[1776720251862,40.36,76007.85,8.1,0.28352,0.00013,21.05317]
[1776720251887,40.36,76007.85,8.1,0.28352,0.00013,21.05317]
[1776720255016,40.36,76007.44,8.1,0.28346,0.00013,21.0508]
[1776720255047,40.36,76007.44,8.1,0.28346,0.00013,21.0508]
[1776720255204,40.36,76007.44,8.1,0.28346,0.00013,21.0508]
[1776720255229,40.36,76007.44,8.1,0.28346,0.00013,21.0508]
[1776720257623,40.36,76008.34,8.1,0.28358,0.00013,21.05517]
[1776720257653,40.36,76008.34,8.1,0.28358,0.00013,21.05517]
[1776720257885,40.36,76008.34,8.1,0.28358,0.00013,21.05517]
[1776720257907,40.36,76008.34,8.1,0.28358,0.00013,21.05517]
[1776720261125,40.36,76008.27,8.1,0.28356,0.00013,21.05451]
[1776720261132,40.36,76008.27,8.1,0.28356,0.00013,21.05451]
[1776720262211,40.36,76008.27,8.1,0.28355,0.00013,21.05431]
[1776720262543,40.36,76008.27,8.1,0.28355,0.00013,21.0542]
[1776720263738,40.36,76007.72,8.1,0.28348,0.00013,21.05141]
[1776720263771,40.36,76007.72,8.1,0.28348,0.00013,21.05141]
[1776720263998,40.36,76007.72,8.1,0.28348,0.00013,21.05141]
[1776720264022,40.36,76007.72,8.1,0.28348,0.00013,21.05141]
[1776720267448,40.35,76002.49,8.1,0.28276,0.00013,21.02446]
[1776720267478,40.35,76002.49,8.1,0.28276,0.00013,21.02446]
[1776720267687,40.35,76002.49,8.1,0.28276,0.00013,21.02446]
[1776720267713,40.35,76002.49,8.1,0.28276,0.00013,21.02446]
[1776720270206,40.35,76002.75,8.1,0.28279,0.00013,21.02562]
[1776720270233,40.35,76002.75,8.1,0.28279,0.00013,21.02562]
[1776720270467,40.35,76002.75,8.1,0.28279,0.00013,21.02546]
[1776720270494,40.35,76002.75,8.1,0.28279,0.00013,21.02546]
[1776720273466,40.35,76002.64,8.1,0.28277,0.00013,21.0249]
[1776720273495,40.35,76002.64,8.1,0.28277,0.00013,21.0249]
[1776720273627,40.35,76002.64,8.1,0.28277,0.00013,21.0249]
[1776720273653,40.35,76002.64,8.1,0.28277,0.00013,21.0249]
[1776720276224,40.35,76002.66,8.1,0.28274,0.00013,21.02063]
[1776720276255,40.35,76002.66,8.1,0.28274,0.00013,21.02063]
[1776720276487,40.35,76002.95,8.1,0.28277,0.00013,21.02193]
[1776720276511,40.35,76002.95,8.1,0.28277,0.00013,21.02193]
[1776720279632,40.35,76002.74,8.1,0.28274,0.00013,21.02069]
[1776720279668,40.35,76002.74,8.1,0.28274,0.00013,21.02069]
[1776720279803,40.35,76002.74,8.1,0.28274,0.00013,21.02069]
[1776720279826,40.35,76002.74,8.1,0.28274,0.00013,21.02069]
[1776720282292,40.35,76002.12,8.1,0.28265,0.00013,21.01736]
[1776720282323,40.35,76002.12,8.1,0.28265,0.00013,21.01736]
[1776720282545,40.35,76002.05,8.1,0.28263,0.00013,21.01684]
[1776720282560,40.35,76002.05,8.1,0.28263,0.00013,21.01684]
[1776720285800,40.35,75997.58,8.1,0.28203,0.00013,20.9939]
[1776720285829,40.35,75997.58,8.1,0.28203,0.00013,20.9939]
[1776720286011,40.35,75997.58,8.1,0.28203,0.00013,20.9939]
[1776720286038,40.35,75997.58,8.1,0.28203,0.00013,20.9939]
[1776720289262,40.35,75999.28,8.1,0.28225,0.00013,21.00239]
[1776720289302,40.35,75999.28,8.1,0.28225,0.00013,21.00239]
[1776720289435,40.34,76000.13,8.1,0.28236,0.00013,21.00658]
[1776720289460,40.34,76000.13,8.1,0.28236,0.00013,21.00658]
[1776720292219,40.34,76000.44,8.1,0.2824,0.00013,21.00816]
[1776720292251,40.34,76000.44,8.1,0.2824,0.00013,21.00816]
[1776720292496,40.34,76000.44,8.1,0.28238,0.00013,21.00721]
[1776720292524,40.34,76000.44,8.1,0.28238,0.00013,21.00721]
[1776720296530,40.34,76000.44,8.1,0.28238,0.00013,21.00721]
[1776720296565,40.34,76000.44,8.1,0.28238,0.00013,21.00721]
[1776720296688,40.34,76000.44,8.1,0.28238,0.00013,21.00721]
[1776720296719,40.34,76000.44,8.1,0.28238,0.00013,21.00721]
[1776720297786,40.32,76000.44,8.1,0.28229,0.00013,21.00415]
[1776720297811,40.32,76000.44,8.1,0.28229,0.00013,21.00415]
[1776720298032,40.32,76000.44,8.1,0.28229,0.00013,21.00415]
[1776720298058,40.32,76000.44,8.1,0.28229,0.00013,21.00415]
[1776720301296,40.32,76000.44,8.1,0.28229,0.00013,21.00393]
[1776720301322,40.32,76000.44,8.1,0.28229,0.00013,21.00393]
[1776720301490,40.32,76000.5,8.1,0.28229,0.00013,21.00408]
[1776720301513,40.32,76000.5,8.1,0.28229,0.00013,21.00408]
[1776720304353,40.32,76001.29,8.1,0.28237,0.00013,21.00726]
[1776720304393,40.32,76001.29,8.1,0.28237,0.00013,21.00726]
[1776720304601,40.32,76001.66,8.1,0.28242,0.00013,21.00907]
[1776720304631,40.32,76001.66,8.1,0.28242,0.00013,21.00907]
[1776720309728,40.31,76001.65,8.1,0.2824,0.00013,21.00851]
[1776720310469,40.31,76001.65,8.1,0.2824,0.00013,21.00851]
[1776720310497,40.31,76001.65,8.1,0.2824,0.00013,21.00851]
[1776720310728,40.31,76001.65,8.1,0.2824,0.00013,21.00851]
[1776720310753,40.31,76001.65,8.1,0.2824,0.00013,21.00851]
[1776720314179,40.31,76001.72,8.1,0.28241,0.00013,21.00861]
[1776720314237,40.31,76001.72,8.1,0.28241,0.00013,21.00861]
[1776720314348,40.31,76001.72,8.1,0.28241,0.00013,21.00861]
[1776720314370,40.31,76001.72,8.1,0.28241,0.00013,21.00861]
[1776720316537,40.31,76001.65,8.1,0.28239,0.00013,21.00799]
[1776720316566,40.31,76001.65,8.1,0.28239,0.00013,21.00799]
[1776720316701,40.31,76001.65,8.1,0.28239,0.00013,21.00799]
[1776720316730,40.31,76001.65,8.1,0.28239,0.00013,21.00799]
[1776720319341,40.31,76001.54,8.1,0.28237,0.00013,21.00726]
[1776720319370,40.31,76001.54,8.1,0.28237,0.00013,21.00726]
[1776720319535,40.31,76001.19,8.1,0.28232,0.00013,21.00539]
[1776720319554,40.31,76001.19,8.1,0.28232,0.00013,21.00539]
[1776720320850,40.31,76001.09,8.1,0.2823,0.00013,21.00479]
[1776720321093,40.31,76001.09,8.1,0.2823,0.00013,21.00479]
[1776720321698,40.31,76000.25,8.1,0.28219,0.00013,21.00035]
[1776720321830,40.31,76000.25,8.1,0.28219,0.00013,21.00035]
[1776720321847,40.31,76000.25,8.1,0.28219,0.00013,21.00035]
[1776720323305,40.31,75978.85,8.1,0.27931,0.00013,20.89052]
[1776720325710,40.31,75974.56,8.1,0.27873,0.00013,20.86844]
[1776720325747,40.31,75974.56,8.1,0.27873,0.00013,20.86844]
[1776720325961,40.31,75974.56,8.1,0.27873,0.00013,20.86844]
[1776720325991,40.31,75974.56,8.1,0.27873,0.00013,20.86844]
[1776720329119,40.31,75973.85,8.1,0.27865,0.00013,20.86536]
[1776720331626,40.31,75974.94,8.1,0.2788,0.00013,20.8712]
[1776720331656,40.31,75974.94,8.1,0.2788,0.00013,20.8712]
[1776720331875,40.31,75974.94,8.1,0.2788,0.00013,20.8712]
[1776720331903,40.31,75974.94,8.1,0.2788,0.00013,20.8712]
[1776720333928,40.31,75978.78,8.1,0.27929,0.00013,20.88706]
[1776720333943,40.31,75978.78,8.1,0.27929,0.00013,20.88706]
[1776720334018,40.31,75978.78,8.1,0.27929,0.00013,20.88706]
[1776720334028,40.31,75978.78,8.1,0.27929,0.00013,20.88706]
[1776720335186,40.31,75980.71,8.1,0.27955,0.00013,20.89706]
[1776720335222,40.31,75980.71,8.1,0.27955,0.00013,20.89706]
[1776720335400,40.31,75980.71,8.1,0.27955,0.00013,20.89706]
[1776720335429,40.31,75980.71,8.1,0.27955,0.00013,20.89706]
[1776720336782,40.31,75984.08,8.1,0.28001,0.00013,20.91447]
[1776720337895,40.31,75984.08,8.1,0.28001,0.00013,20.91464]
[1776720337920,40.31,75984.08,8.1,0.28001,0.00013,20.91464]
[1776720338127,40.31,75984.08,8.1,0.28001,0.00013,20.91464]
[1776720338153,40.31,75984.08,8.1,0.28001,0.00013,20.91464]
[1776720340803,40.31,75979.54,8.1,0.27941,0.00013,20.89132]
[1776720340833,40.31,75979.54,8.1,0.27941,0.00013,20.89132]
[1776720341058,40.31,75979.54,8.1,0.27941,0.00013,20.89132]
[1776720341089,40.31,75979.54,8.1,0.27941,0.00013,20.89132]
[1776720344213,40.31,75974.71,8.1,0.27876,0.00013,20.86659]
[1776720344241,40.31,75974.71,8.1,0.27876,0.00013,20.86659]
[1776720344486,40.32,75974.69,8.1,0.27876,0.00013,20.86655]
[1776720344519,40.32,75974.69,8.1,0.27876,0.00013,20.86655]
[1776720347070,40.32,75972.51,8.1,0.27847,0.00013,20.85536]
[1776720347101,40.32,75972.51,8.1,0.27847,0.00013,20.85536]
[1776720347348,40.32,75972.51,8.1,0.27847,0.00013,20.85536]
[1776720347373,40.32,75972.51,8.1,0.27847,0.00013,20.85536]
[1776720348388,40.32,75972.67,8.1,0.2785,0.00013,20.85633]
[1776720348476,40.32,75969.6,8.1,0.27809,0.00013,20.84054]
[1776720350179,40.32,75965.47,8.1,0.27753,0.00013,20.81916]
[1776720350212,40.32,75965.47,8.1,0.27753,0.00013,20.81916]
[1776720350396,40.32,75965.47,8.1,0.27753,0.00013,20.81916]
[1776720350420,40.32,75965.47,8.1,0.27753,0.00013,20.81916]
[1776720353338,40.32,75964.16,8.1,0.27737,0.00013,20.81269]
[1776720353366,40.32,75964.16,8.1,0.27737,0.00013,20.81269]
[1776720353524,40.32,75962.32,8.1,0.27713,0.00013,20.80339]
[1776720353546,40.32,75962.32,8.1,0.27713,0.00013,20.80339]
[1776720356445,40.32,75963.29,8.1,0.27726,0.00013,20.80854]
[1776720356476,40.32,75963.29,8.1,0.27726,0.00013,20.80854]
[1776720356652,40.32,75962.77,8.1,0.2772,0.00013,20.80607]
[1776720356687,40.32,75962.77,8.1,0.2772,0.00013,20.80607]
[1776720359408,40.32,75962.95,8.1,0.27723,0.00013,20.80723]
[1776720359439,40.32,75962.95,8.1,0.27723,0.00013,20.80723]
[1776720359688,40.32,75961.97,8.1,0.2771,0.00013,20.80226]
[1776720359714,40.32,75961.97,8.1,0.2771,0.00013,20.80226]
[1776720363070,40.33,75959.82,8.1,0.27682,0.00013,20.79147]
[1776720363103,40.33,75959.82,8.1,0.27682,0.00013,20.79147]
[1776720363370,40.33,75959.82,8.1,0.27682,0.00013,20.79147]
[1776720363405,40.33,75959.82,8.1,0.27682,0.00013,20.79147]
[1776720365526,40.33,75963.6,8.1,0.27734,0.00013,20.81142]
[1776720365562,40.33,75963.6,8.1,0.27734,0.00013,20.81142]
[1776720365789,40.33,75963.6,8.1,0.27734,0.00013,20.81142]
[1776720365819,40.33,75963.6,8.1,0.27734,0.00013,20.81142]
[1776720368790,40.33,75964.43,8.1,0.27746,0.00013,20.81603]
[1776720368861,40.33,75964.43,8.1,0.27746,0.00013,20.81603]
[1776720369135,40.33,75964.43,8.1,0.27746,0.00013,20.81603]
[1776720369187,40.33,75964.43,8.1,0.27746,0.00013,20.81603]
[1776720371894,40.33,75961.79,8.1,0.27711,0.00013,20.80267]
[1776720371924,40.33,75961.79,8.1,0.27711,0.00013,20.80267]
[1776720372145,40.33,75961.79,8.1,0.27711,0.00013,20.80267]
[1776720372171,40.33,75961.79,8.1,0.27711,0.00013,20.80267]
[1776720373812,40.33,75958.89,8.1,0.27673,0.00013,20.78788]
[1776720375454,40.33,75955.42,8.1,0.27627,0.00013,20.76999]
[1776720375489,40.33,75955.42,8.1,0.27627,0.00013,20.76999]
[1776720375729,40.33,75951.16,8.1,0.27571,0.00013,20.74798]
[1776720375760,40.33,75951.16,8.1,0.27571,0.00013,20.74798]
[1776720378033,40.34,75950.41,8.1,0.27562,0.00013,20.74444]
[1776720378296,40.34,75949.71,8.1,0.27553,0.00013,20.74097]
[1776720379002,40.34,75949.71,8.1,0.27553,0.00013,20.74097]
[1776720379074,40.34,75949.71,8.1,0.27553,0.00013,20.74097]
[1776720379376,40.33,75939.44,8.1,0.27414,0.00013,20.68642]
[1776720380222,40.33,75931.3,8.1,0.27305,0.00013,20.64373]
[1776720382486,40.33,75934.0,8.1,0.27341,0.00013,20.65789]
[1776720387536,40.33,75936.92,8.1,0.2738,0.00013,20.67312]
[1776720391077,40.33,75938.06,8.1,0.27395,0.00013,20.67904]
[1776720396333,40.33,75937.72,8.1,0.27387,0.00013,20.67311]
[1776720402384,40.33,75943.18,8.1,0.27459,0.00013,20.70156]
[1776720402584,40.33,75943.18,8.1,0.27459,0.00013,20.70156]
[1776720402930,40.33,75943.18,8.1,0.27459,0.00013,20.70156]
[1776720403018,40.33,75943.18,8.1,0.27459,0.00013,20.70156]
[1776720403041,40.33,75943.18,8.1,0.27459,0.00013,20.70156]
[1776720403348,40.33,75943.18,8.1,0.27459,0.00013,20.70156]
[1776720403385,40.33,75943.18,8.1,0.27459,0.00013,20.70156]
[1776720403393,40.33,75948.85,8.1,0.27536,0.00013,20.73139]
[1776720406141,40.33,75950.58,8.1,0.2756,0.00013,20.74082]
[1776720406171,40.33,75950.58,8.1,0.2756,0.00013,20.74082]
[1776720406339,40.33,75950.58,8.1,0.2756,0.00013,20.74082]
[1776720406357,40.33,75950.58,8.1,0.2756,0.00013,20.74082]
[1776720409246,40.34,75950.78,8.1,0.27564,0.00013,20.74249]
[1776720409279,40.34,75950.78,8.1,0.27564,0.00013,20.74249]
[1776720409426,40.34,75950.78,8.1,0.27564,0.00013,20.74249]
[1776720409451,40.34,75950.78,8.1,0.27564,0.00013,20.74249]
[1776720412006,40.34,75950.45,8.1,0.27561,0.00013,20.74139]
[1776720412040,40.34,75950.45,8.1,0.27561,0.00013,20.74139]
[1776720412277,40.34,75950.45,8.1,0.27561,0.00013,20.74139]
[1776720412307,40.34,75950.45,8.1,0.27561,0.00013,20.74139]
[1776720415080,40.34,75950.85,8.1,0.27568,0.00013,20.7441]
[1776720415113,40.34,75950.85,8.1,0.27568,0.00013,20.7441]
[1776720415332,40.34,75950.85,8.1,0.27568,0.00013,20.7441]
[1776720415360,40.34,75950.85,8.1,0.27568,0.00013,20.7441]
[1776720418072,40.35,75950.72,8.1,0.27568,0.00013,20.74405]
[1776720418100,40.35,75950.72,8.1,0.27568,0.00013,20.74405]
[1776720418338,40.35,75950.72,8.1,0.27568,0.00013,20.74405]
[1776720418366,40.35,75950.72,8.1,0.27568,0.00013,20.74405]
[1776720420981,40.35,75955.99,8.1,0.2764,0.00013,20.77207]
[1776720421022,40.35,75955.99,8.1,0.2764,0.00013,20.77207]
[1776720421322,40.35,75955.99,8.1,0.2764,0.00013,20.77207]
[1776720421345,40.35,75955.99,8.1,0.2764,0.00013,20.77207]
[1776720424240,40.35,75963.78,8.1,0.27746,0.00013,20.81294]
[1776720424280,40.35,75963.78,8.1,0.27746,0.00013,20.81294]
[1776720424516,40.35,75963.78,8.1,0.27746,0.00013,20.81294]
[1776720424544,40.35,75963.78,8.1,0.27746,0.00013,20.81294]
[1776720427299,40.35,75966.82,8.1,0.27787,0.00013,20.82907]
[1776720427342,40.35,75966.82,8.1,0.27787,0.00013,20.82907]
[1776720427605,40.35,75969.07,8.1,0.27818,0.00013,20.84082]
[1776720427633,40.35,75969.07,8.1,0.27818,0.00013,20.84082]
[1776720431160,40.36,75976.04,8.1,0.27912,0.00013,20.87706]
[1776720431194,40.36,75976.04,8.1,0.27912,0.00013,20.87706]
[1776720431368,40.36,75976.04,8.1,0.27912,0.00013,20.87706]
[1776720431397,40.36,75976.04,8.1,0.27912,0.00013,20.87706]
[1776720433674,40.36,75978.1,8.1,0.2794,0.00013,20.88779]
[1776720433706,40.36,75978.1,8.1,0.2794,0.00013,20.88779]
[1776720433971,40.36,75978.1,8.1,0.2794,0.00013,20.88779]
[1776720434000,40.36,75978.1,8.1,0.2794,0.00013,20.88779]
[1776720436428,40.36,75978.76,8.1,0.27949,0.00013,20.8913]
[1776720436462,40.36,75978.76,8.1,0.27949,0.00013,20.8913]
[1776720436696,40.36,75979.12,8.1,0.27954,0.00013,20.89325]
[1776720436722,40.36,75979.12,8.1,0.27954,0.00013,20.89325]
[1776720436934,40.36,75979.12,8.1,0.27954,0.00013,20.89325]
[1776720439534,40.36,75979.31,8.1,0.27957,0.00013,20.89431]
[1776720439579,40.36,75979.31,8.1,0.27957,0.00013,20.89431]
[1776720439803,40.36,75978.97,8.1,0.27953,0.00013,20.89256]
[1776720439835,40.36,75978.97,8.1,0.27953,0.00013,20.89256]
[1776720442849,40.36,75979.46,8.1,0.27959,0.00013,20.89512]
[1776720442879,40.36,75979.46,8.1,0.27959,0.00013,20.89512]
[1776720443088,40.36,75979.46,8.1,0.27959,0.00013,20.89512]
[1776720443115,40.36,75979.46,8.1,0.27959,0.00013,20.89512]
[1776720446359,40.36,75981.18,8.1,0.27983,0.00013,20.90413]
[1776720446393,40.36,75981.18,8.1,0.27983,0.00013,20.90413]
[1776720446631,40.36,75982.28,8.1,0.27998,0.00013,20.90981]
[1776720446674,40.36,75982.28,8.1,0.27998,0.00013,20.90981]
[1776720446903,40.36,75982.28,8.1,0.27998,0.00013,20.90981]
[1776720452619,40.36,75982.54,8.1,0.27998,0.00013,20.90715]
[1776720452656,40.36,75982.54,8.1,0.27998,0.00013,20.90715]
[1776720452901,40.36,75982.54,8.1,0.27998,0.00013,20.90715]
[1776720452928,40.36,75982.54,8.1,0.27998,0.00013,20.90715]
[1776720456286,40.36,75975.44,8.1,0.27903,0.00013,20.87072]
[1776720456320,40.36,75975.44,8.1,0.27903,0.00013,20.87072]
[1776720456476,40.36,75975.44,8.1,0.27903,0.00013,20.87072]
[1776720456503,40.36,75975.44,8.1,0.27903,0.00013,20.87072]
[1776720458185,40.36,75975.46,8.1,0.27904,0.00013,20.87087]
[1776720458217,40.36,75975.46,8.1,0.27904,0.00013,20.87087]
[1776720458462,40.36,75975.46,8.1,0.27904,0.00013,20.87087]
[1776720458488,40.36,75975.46,8.1,0.27904,0.00013,20.87087]
[1776720462946,40.36,75971.6,8.1,0.27853,0.00013,20.85123]
[1776720462984,40.36,75971.6,8.1,0.27853,0.00013,20.85123]
[1776720463177,40.36,75971.6,8.1,0.27853,0.00013,20.85123]
[1776720463192,40.36,75971.6,8.1,0.27853,0.00013,20.85123]
[1776720464551,40.36,75977.55,8.1,0.27933,0.00013,20.88197]
[1776720464587,40.36,75977.55,8.1,0.27933,0.00013,20.88197]
[1776720464811,40.36,75984.47,8.1,0.28026,0.00013,20.91754]
[1776720464836,40.36,75984.47,8.1,0.28026,0.00013,20.91754]
[1776720468161,40.36,75986.44,8.1,0.28052,0.00013,20.9276]
[1776720468196,40.36,75986.44,8.1,0.28052,0.00013,20.9276]
[1776720468326,40.36,75986.44,8.1,0.28052,0.00013,20.9276]
[1776720468370,40.36,75986.44,8.1,0.28052,0.00013,20.9276]
[1776720471020,40.36,75987.31,8.1,0.28063,0.00013,20.93202]
[1776720471047,40.36,75987.31,8.1,0.28063,0.00013,20.93202]
[1776720471284,40.36,75987.31,8.1,0.28063,0.00013,20.93202]
[1776720471322,40.36,75987.31,8.1,0.28063,0.00013,20.93202]
[1776720471983,40.36,75987.35,8.1,0.28064,0.00013,20.93215]
[1776720474029,40.36,75987.35,8.1,0.28064,0.00013,20.93212]
[1776720474063,40.36,75987.35,8.1,0.28064,0.00013,20.93212]
[1776720474264,40.36,75987.35,8.1,0.28064,0.00013,20.93212]
[1776720474289,40.36,75987.35,8.1,0.28064,0.00013,20.93212]
[1776720476482,40.36,75987.39,8.1,0.28064,0.00013,20.93228]
[1776720476985,40.36,75987.44,8.1,0.28065,0.00013,20.93248]
[1776720477014,40.36,75987.44,8.1,0.28065,0.00013,20.93248]
[1776720477228,40.36,75987.44,8.1,0.28065,0.00013,20.93248]
[1776720477253,40.36,75987.44,8.1,0.28065,0.00013,20.93248]
[1776720479894,40.36,75987.44,8.1,0.28065,0.00013,20.93246]
[1776720479925,40.36,75987.44,8.1,0.28065,0.00013,20.93246]
[1776720480161,40.36,75987.44,8.1,0.28065,0.00013,20.93246]
[1776720480188,40.36,75987.44,8.1,0.28065,0.00013,20.93246]
[1776720481996,40.36,75987.49,8.1,0.28065,0.00013,20.93264]
[1776720482753,40.36,75987.49,8.1,0.28065,0.00013,20.93262]
[1776720482792,40.36,75987.49,8.1,0.28065,0.00013,20.93262]
[1776720483037,40.36,75987.49,8.1,0.28065,0.00013,20.93262]
[1776720483068,40.36,75987.49,8.1,0.28065,0.00013,20.93262]
[1776720485858,40.36,75988.8,8.1,0.28082,0.00013,20.93926]
[1776720485892,40.36,75988.8,8.1,0.28082,0.00013,20.93926]
[1776720486056,40.36,75988.8,8.1,0.28082,0.00013,20.93926]
[1776720486083,40.36,75988.8,8.1,0.28082,0.00013,20.93926]
[1776720492600,40.36,75989.39,8.1,0.2809,0.00013,20.94209]
[1776720495180,40.36,75989.14,8.1,0.28086,0.00013,20.94072]
[1776720495215,40.36,75989.14,8.1,0.28086,0.00013,20.94072]
[1776720495371,40.36,75989.14,8.1,0.28086,0.00013,20.94072]
[1776720495393,40.36,75989.14,8.1,0.28086,0.00013,20.94072]
[1776720498241,40.36,75988.87,8.1,0.28082,0.00013,20.93927]
[1776720498273,40.36,75988.87,8.1,0.28082,0.00013,20.93927]
[1776720498467,40.36,75988.87,8.1,0.28082,0.00013,20.93927]
[1776720498495,40.36,75988.87,8.1,0.28082,0.00013,20.93927]
[1776720498622,40.36,75988.87,8.1,0.28082,0.00013,20.93927]
[1776720499800,40.36,75988.87,8.1,0.28082,0.00013,20.93919]
[1776720499813,40.36,75988.87,8.1,0.28082,0.00013,20.93919]
[1776720500984,40.36,75989.09,8.1,0.28085,0.00013,20.94029]
[1776720501260,40.36,75989.09,8.1,0.28085,0.00013,20.94029]
[1776720504105,40.36,75989.14,8.1,0.28085,0.00013,20.94047]
[1776720504147,40.36,75989.14,8.1,0.28085,0.00013,20.94047]
[1776720504377,40.36,75989.14,8.1,0.28085,0.00013,20.94047]
[1776720504405,40.36,75989.14,8.1,0.28085,0.00013,20.94047]
[1776720509583,40.36,75988.72,8.1,0.28079,0.00013,20.93819]
[1776720509615,40.36,75988.72,8.1,0.28079,0.00013,20.93819]
[1776720513577,40.36,75988.32,8.1,0.28074,0.00013,20.93607]
[1776720513628,40.36,75988.32,8.1,0.28074,0.00013,20.93607]
[1776720513852,40.36,75988.32,8.1,0.28074,0.00013,20.93607]
[1776720513884,40.36,75988.32,8.1,0.28074,0.00013,20.93607]
[1776720514167,40.36,75988.32,8.1,0.28074,0.00013,20.93607]
[1776720516497,40.36,75988.39,8.1,0.28072,0.00013,20.93231]
[1776720516536,40.36,75988.39,8.1,0.28072,0.00013,20.93231]
[1776720516544,40.36,75988.39,8.1,0.28072,0.00013,20.93231]
[1776720516572,40.36,75988.39,8.1,0.28072,0.00013,20.93231]
[1776720516848,40.35,75988.42,8.1,0.28072,0.00013,20.93243]
[1776720516884,40.35,75988.42,8.1,0.28072,0.00013,20.93243]
[1776720517676,40.35,75988.39,8.1,0.28072,0.00013,20.93226]
[1776720518814,40.35,75988.35,8.1,0.28071,0.00013,20.93204]
[1776720518851,40.35,75988.35,8.1,0.28071,0.00013,20.93204]
[1776720519069,40.35,75988.35,8.1,0.28071,0.00013,20.93204]
[1776720519095,40.35,75988.35,8.1,0.28071,0.00013,20.93204]
[1776720522701,40.35,75981.48,8.1,0.27979,0.00013,20.89677]
[1776720522756,40.35,75981.48,8.1,0.27979,0.00013,20.89677]
[1776720522966,40.35,75981.48,8.1,0.27979,0.00013,20.89677]
[1776720522994,40.35,75981.48,8.1,0.27979,0.00013,20.89677]
[1776720526562,40.35,75981.36,8.1,0.27977,0.00013,20.89621]
[1776720526594,40.35,75981.36,8.1,0.27977,0.00013,20.89621]
[1776720526747,40.36,75981.36,8.1,0.27977,0.00013,20.89623]
[1776720526779,40.36,75981.36,8.1,0.27977,0.00013,20.89623]
[1776720527706,40.36,75981.29,8.1,0.27976,0.00013,20.89589]
[1776720528930,40.36,75981.27,8.1,0.27976,0.00013,20.89581]
[1776720529132,40.36,75981.27,8.1,0.27976,0.00013,20.89581]
[1776720529213,40.36,75981.27,8.1,0.27976,0.00013,20.89581]
[1776720529458,40.36,75981.27,8.1,0.27976,0.00013,20.89581]
[1776720529500,40.36,75981.27,8.1,0.27976,0.00013,20.89581]
[1776720529712,40.36,75974.25,8.1,0.27882,0.00013,20.85968]
[1776720532243,40.36,75968.55,8.1,0.27806,0.00013,20.83039]
[1776720532276,40.36,75968.55,8.1,0.27806,0.00013,20.83039]
[1776720532424,40.36,75968.55,8.1,0.27806,0.00013,20.83039]
[1776720532450,40.36,75968.55,8.1,0.27806,0.00013,20.83039]
[1776720535036,40.36,75970.02,8.1,0.27826,0.00013,20.83824]
[1776720535070,40.36,75970.02,8.1,0.27826,0.00013,20.83824]
[1776720535292,40.36,75970.02,8.1,0.27826,0.00013,20.83824]
[1776720535318,40.36,75970.02,8.1,0.27826,0.00013,20.83824]
[1776720541379,40.36,75968.26,8.1,0.27805,0.00013,20.82978]
[1776720544911,40.36,75968.26,8.1,0.27805,0.00013,20.83008]
[1776720544945,40.36,75968.26,8.1,0.27805,0.00013,20.83008]
[1776720545102,40.36,75968.26,8.1,0.27805,0.00013,20.83008]
[1776720545127,40.36,75968.26,8.1,0.27805,0.00013,20.83008]
[1776720547316,40.36,75967.87,8.1,0.278,0.00013,20.82817]
[1776720547350,40.36,75967.87,8.1,0.278,0.00013,20.82817]
[1776720547584,40.36,75967.87,8.1,0.278,0.00013,20.82817]
[1776720547613,40.36,75967.87,8.1,0.278,0.00013,20.82817]
[1776720551175,40.37,75967.86,8.1,0.27801,0.00013,20.82854]
[1776720551205,40.37,75967.86,8.1,0.27801,0.00013,20.82854]
[1776720551388,40.37,75967.86,8.1,0.27801,0.00013,20.82854]
[1776720551415,40.37,75967.86,8.1,0.27801,0.00013,20.82854]
[1776720553633,40.37,75968.14,8.1,0.27806,0.00013,20.83031]
[1776720553672,40.37,75968.14,8.1,0.27806,0.00013,20.83031]
[1776720553901,40.37,75968.14,8.1,0.27806,0.00013,20.83031]
[1776720553929,40.37,75968.14,8.1,0.27806,0.00013,20.83031]
[1776720557295,40.37,75968.08,8.1,0.27806,0.00013,20.83022]
[1776720557329,40.37,75968.08,8.1,0.27806,0.00013,20.83022]
[1776720557555,40.37,75968.08,8.1,0.27806,0.00013,20.83022]
[1776720557581,40.37,75968.08,8.1,0.27806,0.00013,20.83022]
[1776720560352,40.37,75968.08,8.1,0.27807,0.00013,20.83054]
[1776720560383,40.37,75968.08,8.1,0.27807,0.00013,20.83054]
[1776720560597,40.37,75968.08,8.1,0.27807,0.00013,20.83054]
[1776720560625,40.37,75968.08,8.1,0.27807,0.00013,20.83054]
[1776720563562,40.37,75968.56,8.1,0.27815,0.00013,20.83357]
[1776720563600,40.37,75968.56,8.1,0.27815,0.00013,20.83357]
[1776720563756,40.37,75968.41,8.1,0.27813,0.00013,20.8329]
[1776720563782,40.37,75968.41,8.1,0.27813,0.00013,20.8329]
[1776720566572,40.37,75968.41,8.1,0.27813,0.00013,20.8329]
[1776720566605,40.37,75968.41,8.1,0.27813,0.00013,20.8329]
[1776720566830,40.37,75968.42,8.1,0.27814,0.00013,20.83327]
[1776720566858,40.37,75968.42,8.1,0.27814,0.00013,20.83327]
[1776720569027,40.38,75968.74,8.1,0.27819,0.00013,20.83503]
[1776720569059,40.38,75968.74,8.1,0.27819,0.00013,20.83503]
[1776720569290,40.38,75968.74,8.1,0.27819,0.00013,20.83503]
[1776720569314,40.38,75968.74,8.1,0.27819,0.00013,20.83503]
[1776720572337,40.38,75968.78,8.1,0.27817,0.00013,20.8316]
[1776720572367,40.38,75968.78,8.1,0.27817,0.00013,20.8316]
[1776720572537,40.38,75968.78,8.1,0.27817,0.00013,20.8316]
[1776720572571,40.38,75968.78,8.1,0.27817,0.00013,20.8316]
[1776720575193,40.38,75968.94,8.1,0.2782,0.00013,20.83275]
[1776720575221,40.38,75968.94,8.1,0.2782,0.00013,20.83275]
[1776720575454,40.38,75968.94,8.1,0.2782,0.00013,20.83275]
[1776720575482,40.38,75968.94,8.1,0.2782,0.00013,20.83275]
[1776720578400,40.38,75968.6,8.1,0.27816,0.00013,20.8311]
[1776720578426,40.38,75968.6,8.1,0.27816,0.00013,20.8311]
[1776720578587,40.38,75968.6,8.1,0.27816,0.00013,20.8311]
[1776720578620,40.38,75968.6,8.1,0.27816,0.00013,20.8311]
[1776720584685,40.38,75969.59,8.1,0.27832,0.00013,20.83716]
[1776720587621,40.39,75968.71,8.1,0.2782,0.00013,20.83272]
[1776720587650,40.39,75968.71,8.1,0.2782,0.00013,20.83272]
[1776720587817,40.39,75968.71,8.1,0.27821,0.00013,20.83294]
[1776720587842,40.39,75968.71,8.1,0.27821,0.00013,20.83294]
[1776720590831,40.39,75968.89,8.1,0.27824,0.00013,20.83419]
[1776720590860,40.39,75968.89,8.1,0.27824,0.00013,20.83419]
[1776720591037,40.39,75968.89,8.1,0.27824,0.00013,20.83419]
[1776720591063,40.39,75968.89,8.1,0.27824,0.00013,20.83419]
[1776720593940,40.39,75961.71,8.1,0.27729,0.00013,20.79733]
[1776720593968,40.39,75961.71,8.1,0.27729,0.00013,20.79733]
[1776720594106,40.39,75961.71,8.1,0.27729,0.00013,20.79733]
[1776720594135,40.39,75961.71,8.1,0.27729,0.00013,20.79733]
[1776720600408,40.39,75961.52,8.1,0.27729,0.00013,20.79723]
[1776720600438,40.39,75961.52,8.1,0.27729,0.00013,20.79723]
[1776720600598,40.39,75961.52,8.1,0.27729,0.00013,20.79723]
[1776720600622,40.39,75961.52,8.1,0.27729,0.00013,20.79723]
[1776720603566,40.4,75959.63,8.1,0.27705,0.00013,20.7879]
[1776720603599,40.4,75959.63,8.1,0.27705,0.00013,20.7879]
[1776720603743,40.4,75959.63,8.1,0.27705,0.00013,20.7879]
[1776720603768,40.4,75959.63,8.1,0.27705,0.00013,20.7879]
[1776720606325,40.4,75957.55,8.1,0.27678,0.00013,20.7776]
[1776720606361,40.4,75957.55,8.1,0.27678,0.00013,20.7776]
[1776720606581,40.4,75957.55,8.1,0.27678,0.00013,20.7776]
[1776720606609,40.4,75957.55,8.1,0.27678,0.00013,20.7776]
[1776720609183,40.4,75955.65,8.1,0.27654,0.00013,20.76825]
[1776720609227,40.4,75955.65,8.1,0.27654,0.00013,20.76825]
[1776720609439,40.4,75955.65,8.1,0.27654,0.00013,20.76825]
[1776720609467,40.4,75955.65,8.1,0.27654,0.00013,20.76825]
[1776720612492,40.4,75954.51,8.1,0.27641,0.00013,20.76288]
[1776720612527,40.4,75954.51,8.1,0.27641,0.00013,20.76288]
[1776720612656,40.4,75954.51,8.1,0.27641,0.00013,20.76288]
[1776720612685,40.4,75954.51,8.1,0.27641,0.00013,20.76288]
[1776720615650,40.41,75953.68,8.1,0.27631,0.00013,20.75929]
[1776720615681,40.41,75953.68,8.1,0.27631,0.00013,20.75929]
[1776720615854,40.41,75954.42,8.1,0.27642,0.00013,20.76331]
[1776720615883,40.41,75954.42,8.1,0.27642,0.00013,20.76331]
[1776720618359,40.41,75954.16,8.1,0.27639,0.00013,20.76232]
[1776720618392,40.41,75954.16,8.1,0.27639,0.00013,20.76232]
[1776720618641,40.41,75954.16,8.1,0.27639,0.00013,20.76232]
[1776720618670,40.41,75954.16,8.1,0.27639,0.00013,20.76232]
[1776720621473,40.41,75951.62,8.1,0.27606,0.00013,20.74951]
[1776720621507,40.41,75951.62,8.1,0.27606,0.00013,20.74951]
[1776720621736,40.41,75951.62,8.1,0.27606,0.00013,20.74951]
[1776720621766,40.41,75951.62,8.1,0.27606,0.00013,20.74951]
[1776720622581,40.42,75951.45,8.1,0.27605,0.00013,20.74901]
[1776720627532,40.42,75952.97,8.1,0.27627,0.00013,20.75728]
[1776720627570,40.42,75952.97,8.1,0.27627,0.00013,20.75728]
[1776720627798,40.42,75952.97,8.1,0.27627,0.00013,20.75728]
[1776720627826,40.42,75952.97,8.1,0.27629,0.00013,20.75802]
[1776720630689,40.42,75951.5,8.1,0.27609,0.00013,20.75058]
[1776720630733,40.42,75951.5,8.1,0.27609,0.00013,20.75058]
[1776720630917,40.42,75952.03,8.1,0.27618,0.00013,20.75372]
[1776720630945,40.42,75952.03,8.1,0.27618,0.00013,20.75372]
[1776720632515,40.42,75951.87,8.1,0.27612,0.00013,20.74883]
[1776720632524,40.42,75951.87,8.1,0.27612,0.00013,20.74883]
[1776720633800,40.43,75950.79,8.1,0.27599,0.00013,20.74362]
[1776720633836,40.43,75944.89,8.1,0.27521,0.00013,20.71296]
[1776720634068,40.43,75944.89,8.1,0.27521,0.00013,20.71296]
[1776720634100,40.43,75944.89,8.1,0.27521,0.00013,20.71296]
[1776720636815,40.43,75936.02,8.1,0.27404,0.00013,20.66721]
[1776720637310,40.43,75933.44,8.1,0.2737,0.00013,20.65401]
[1776720637337,40.43,75933.44,8.1,0.2737,0.00013,20.65401]
[1776720637585,40.43,75933.44,8.1,0.2737,0.00013,20.65401]
[1776720637614,40.43,75933.44,8.1,0.2737,0.00013,20.65401]
[1776720640821,40.44,75931.41,8.1,0.27347,0.00013,20.64454]
[1776720640858,40.44,75931.41,8.1,0.27347,0.00013,20.64454]
[1776720641015,40.44,75931.41,8.1,0.27347,0.00013,20.64454]
[1776720641043,40.44,75931.41,8.1,0.27347,0.00013,20.64454]
[1776720642240,40.44,75931.41,8.1,0.27347,0.00013,20.64483]
[1776720643226,40.44,75931.34,8.1,0.27347,0.00013,20.64475]
[1776720643253,40.44,75931.34,8.1,0.27347,0.00013,20.64475]
[1776720643485,40.44,75931.34,8.1,0.27347,0.00013,20.64475]
[1776720643515,40.44,75931.34,8.1,0.27347,0.00013,20.64475]
[1776720646435,40.44,75931.43,8.1,0.2735,0.00013,20.64578]
[1776720646476,40.44,75931.43,8.1,0.2735,0.00013,20.64578]
[1776720646709,40.44,75931.43,8.1,0.2735,0.00013,20.64578]
[1776720646745,40.44,75931.43,8.1,0.2735,0.00013,20.64578]
[1776720649894,40.45,75932.26,8.1,0.27365,0.00013,20.65149]
[1776720649931,40.45,75932.26,8.1,0.27365,0.00013,20.65149]
[1776720650094,40.45,75932.26,8.1,0.27365,0.00013,20.65149]
[1776720650127,40.45,75932.26,8.1,0.27365,0.00013,20.65149]
[1776720652501,40.45,75932.08,8.1,0.27364,0.00013,20.65108]
[1776720652538,40.45,75932.08,8.1,0.27364,0.00013,20.65108]
[1776720652786,40.45,75932.08,8.1,0.27364,0.00013,20.65108]
[1776720652816,40.45,75932.08,8.1,0.27364,0.00013,20.65108]
[1776720656061,40.46,75934.97,8.1,0.27405,0.00013,20.66744]
[1776720656092,40.46,75934.97,8.1,0.27405,0.00013,20.66744]
[1776720656253,40.46,75934.97,8.1,0.27405,0.00013,20.66744]
[1776720656281,40.46,75934.97,8.1,0.27405,0.00013,20.66744]
[1776720659103,40.46,75935.04,8.1,0.27408,0.00013,20.66831]
[1776720659744,40.46,75927.3,8.1,0.27305,0.00013,20.62802]
[1776720661224,40.46,75917.99,8.1,0.27182,0.00013,20.57916]
[1776720665148,40.46,75917.15,8.1,0.27171,0.00013,20.57466]
[1776720665652,40.46,75917.15,8.1,0.27171,0.00013,20.57466]
[1776720665673,40.46,75917.15,8.1,0.27171,0.00013,20.57466]
[1776720666135,40.46,75912.78,8.1,0.27113,0.00013,20.55167]
[1776720667888,40.46,75904.3,8.1,0.27001,0.00013,20.50702]
[1776720671563,40.46,75898.57,8.1,0.26926,0.00013,20.47693]
[1776720671572,40.46,75898.57,8.1,0.26926,0.00013,20.47693]
[1776720671692,40.46,75898.57,8.1,0.26926,0.00013,20.47693]
[1776720671816,40.46,75898.57,8.1,0.26926,0.00013,20.47693]
[1776720672301,40.46,75882.49,8.1,0.26715,0.00013,20.39172]
[1776720673545,40.46,75882.49,8.1,0.26715,0.00013,20.39172]
[1776720674179,40.46,75875.52,8.1,0.26625,0.00013,20.3549]
[1776720674471,40.46,75875.52,8.1,0.26625,0.00013,20.3549]
[1776720677569,40.47,75874.97,8.1,0.26619,0.00013,20.35242]
[1776720683660,40.47,75873.84,8.1,0.26607,0.00013,20.34766]
[1776720689420,40.48,75876.94,8.1,0.26652,0.00013,20.36576]
[1776720694467,40.48,75878.19,8.1,0.26667,0.00013,20.3692]
[1776720695197,40.48,75878.19,8.1,0.26667,0.00013,20.3692]
[1776720700383,40.49,75877.77,8.1,0.26664,0.00013,20.36781]
[1776720701559,40.49,75874.01,8.1,0.26615,0.00013,20.34794]
[1776720701595,40.49,75874.01,8.1,0.26615,0.00013,20.34794]
[1776720701631,40.49,75874.01,8.1,0.26615,0.00013,20.34794]
[1776720701748,40.49,75874.01,8.1,0.26615,0.00013,20.34794]
[1776720701849,40.49,75871.69,8.1,0.26585,0.00013,20.33576]
[1776720701909,40.49,75871.69,8.1,0.26585,0.00013,20.33576]
[1776720701954,40.49,75871.69,8.1,0.26585,0.00013,20.33576]
[1776720702245,40.49,75871.69,8.1,0.26585,0.00013,20.33576]
[1776720702717,40.49,75871.69,8.1,0.26585,0.00013,20.33576]
[1776720702819,40.49,75862.04,8.1,0.2646,0.00013,20.28439]
[1776720703156,40.49,75862.04,8.1,0.2646,0.00013,20.28439]
[1776720703432,40.49,75862.04,8.1,0.2646,0.00013,20.28439]
[1776720703531,40.49,75857.33,8.1,0.26399,0.00013,20.25933]
[1776720704139,40.49,75857.33,8.1,0.26399,0.00013,20.25933]
[1776720704169,40.49,75857.33,8.1,0.26399,0.00013,20.25933]
[1776720704353,40.49,75857.33,8.1,0.26399,0.00013,20.25933]
[1776720704863,40.49,75854.03,8.1,0.26357,0.00013,20.24183]
[1776720706976,40.49,75856.09,8.1,0.26385,0.00013,20.25333]
[1776720707558,40.5,75856.06,8.1,0.26385,0.00013,20.25345]
[1776720712087,40.5,75852.31,8.1,0.26339,0.00013,20.23451]
[1776720712594,40.5,75848.69,8.1,0.26293,0.00013,20.2153]
[1776720713270,40.5,75848.69,8.1,0.26293,0.00013,20.2153]
[1776720716304,40.51,75851.34,8.1,0.26329,0.00013,20.23024]
[1776720716448,40.51,75851.34,8.1,0.26329,0.00013,20.23024]
[1776720716869,40.51,75848.51,8.1,0.26293,0.00013,20.21527]
[1776720716979,40.51,75848.51,8.1,0.26293,0.00013,20.21527]
[1776720717237,40.51,75848.51,8.1,0.26293,0.00013,20.21527]
[1776720717629,40.51,75841.87,8.1,0.26207,0.00013,20.17979]
[1776720718119,40.51,75841.87,8.1,0.26207,0.00013,20.17979]
[1776720718636,40.51,75841.83,8.1,0.26208,0.00013,20.17995]
[1776720719233,40.51,75841.83,8.1,0.26208,0.00013,20.17995]
[1776720720755,40.51,75840.88,8.1,0.26197,0.00013,20.17541]
[1776720721542,40.51,75840.88,8.1,0.26197,0.00013,20.17541]
[1776720726692,40.52,75833.01,8.1,0.26099,0.00013,20.13475]
[1776720729904,40.54,75830.31,8.1,0.26073,0.00013,20.12359]
[1776720729930,40.57,75830.66,8.1,0.26095,0.00013,20.13239]
[1776720731386,40.57,75824.63,8.1,0.26018,0.00013,20.10016]
[1776720732064,40.57,75819.51,8.1,0.25953,0.00013,20.07283]
[1776720732734,40.57,75819.43,8.1,0.25952,0.00013,20.07272]
[1776720734325,40.58,75823.24,8.1,0.26002,0.00013,20.09365]
[1776720734748,40.58,75821.59,8.1,0.25982,0.00013,20.08502]
[1776720735375,40.58,75821.59,8.1,0.25982,0.00013,20.08502]
[1776720742804,40.68,75819.74,8.1,0.26014,0.00013,20.09739]
[1776720745311,40.68,75818.58,8.1,0.26001,0.00013,20.09183]
[1776720751194,40.71,75822.35,8.1,0.26061,0.00013,20.11684]
[1776720756909,40.72,75828.39,8.1,0.26141,0.00013,20.14731]
[1776720761945,40.72,75831.35,8.1,0.26183,0.00013,20.16463]
[1776720767435,40.73,75834.12,8.1,0.26222,0.00013,20.18077]
[1776720768221,40.73,75834.35,8.1,0.26226,0.00013,20.18225]
[1776720768361,40.73,75835.62,8.1,0.26242,0.00013,20.18905]
[1776720769058,40.73,75835.62,8.1,0.26242,0.00013,20.18905]
[1776720769877,40.73,75835.62,8.1,0.26242,0.00013,20.18905]
[1776720769841,40.73,75837.81,8.1,0.26272,0.00013,20.20131]
[1776720770426,40.73,75841.5,8.1,0.26319,0.00013,20.22104]
[1776720771131,40.73,75841.5,8.1,0.26319,0.00013,20.22104]
[1776720775457,40.74,75846.33,8.1,0.26385,0.00013,20.24794]
[1776720783094,40.75,75848.49,8.1,0.26418,0.00013,20.26159]
[1776720784178,40.75,75848.49,8.1,0.26418,0.00013,20.26159]
[1776720784751,40.75,75848.49,8.1,0.26418,0.00013,20.26159]
[1776720784769,40.75,75848.49,8.1,0.26418,0.00013,20.26159]
[1776720785201,40.75,75849.23,8.1,0.26429,0.00013,20.26597]
[1776720785585,40.75,75856.99,8.1,0.2653,0.00013,20.30741]
[1776720786834,40.75,75856.99,8.1,0.2653,0.00013,20.30741]
[1776720793156,40.75,75861.39,8.1,0.26589,0.00013,20.33135]
[1776720799207,40.76,75861.99,8.1,0.266,0.00013,20.33579]
[1776720802530,40.76,75861.86,8.1,0.26599,0.00013,20.33537]
[1776720803042,40.76,75861.88,8.1,0.266,0.00013,20.33575]
[1776720803125,40.76,75861.88,8.1,0.266,0.00013,20.33575]
[1776720803440,40.76,75853.67,8.1,0.26493,0.00013,20.29218]
[1776720804063,40.76,75853.67,8.1,0.26493,0.00013,20.29218]
[1776720804198,40.76,75853.67,8.1,0.26493,0.00013,20.29218]
[1776720804853,40.76,75842.95,8.1,0.26355,0.00013,20.23553]
[1776720805119,40.76,75842.95,8.1,0.26355,0.00013,20.23553]
[1776720805238,40.76,75842.95,8.1,0.26355,0.00013,20.23553]
[1776720805742,40.76,75842.95,8.1,0.26355,0.00013,20.23553]
[1776720811293,40.77,75838.19,8.1,0.26295,0.00013,20.20761]
[1776720812049,40.77,75838.19,8.1,0.26295,0.00013,20.20761]
[1776720812853,40.77,75838.19,8.1,0.26295,0.00013,20.20761]
[1776720813596,40.77,75838.14,8.1,0.26296,0.00013,20.20788]
[1776720814165,40.78,75839.92,8.1,0.26319,0.00013,20.21765]
[1776720815139,40.78,75841.5,8.1,0.2634,0.00013,20.22608]
[1776720815604,40.78,75841.5,8.1,0.2634,0.00013,20.22608]
[1776720818746,40.78,75844.96,8.1,0.26387,0.00013,20.24548]
[1776720821204,40.78,75853.31,8.1,0.26496,0.00013,20.29031]
[1776720824623,40.79,75857.0,8.1,0.26545,0.00013,20.31041]
[1776720824753,40.79,75857.0,8.1,0.26545,0.00013,20.31041]
[1776720824788,40.79,75857.0,8.1,0.26545,0.00013,20.31041]
[1776720824854,40.79,75857.36,8.1,0.26551,0.00013,20.31263]
[1776720826316,40.79,75857.75,8.1,0.26556,0.00013,20.31478]
[1776720826575,40.79,75860.2,8.1,0.26588,0.00013,20.32791]
[1776720828367,40.79,75860.09,8.1,0.26587,0.00013,20.32733]
[1776720833447,40.79,75861.67,8.1,0.26609,0.00013,20.33646]
[1776720838482,40.79,75861.33,8.1,0.26606,0.00013,20.33522]
[1776720843517,40.8,75862.92,8.1,0.26628,0.00013,20.34414]
[1776720848551,40.8,75863.03,8.1,0.26631,0.00013,20.34528]
[1776720853587,40.8,75859.55,8.1,0.26587,0.00013,20.32733]
[1776720858623,40.8,75859.24,8.1,0.26584,0.00013,20.32625]
[1776720863657,40.81,75862.79,8.1,0.26632,0.00013,20.34555]
[1776720865795,40.81,75862.8,8.1,0.26632,0.00013,20.34569]
[1776720870915,40.81,75867.07,8.1,0.26689,0.00013,20.36869]
[1776720871941,40.81,75867.41,8.1,0.26693,0.00013,20.37055]
[1776720872024,40.81,75867.41,8.1,0.26693,0.00013,20.37055]
[1776720873273,40.81,75871.99,8.1,0.2675,0.00013,20.39074]
[1776720876298,40.81,75876.02,8.1,0.26803,0.00013,20.41203]
[1776720876751,40.81,75883.82,8.1,0.26905,0.00013,20.45308]
[1776720881786,40.81,75888.64,8.1,0.26967,0.00013,20.47817]
[1776720883016,40.81,75888.64,8.1,0.26967,0.00013,20.47817]
[1776720888834,40.81,75891.08,8.1,0.26998,0.00013,20.49067]
[1776720893873,40.81,75892.21,8.1,0.27013,0.00013,20.49637]
[1776720897328,40.81,75897.73,8.1,0.27084,0.00013,20.52507]
[1776720901445,40.81,75899.24,8.1,0.27103,0.00013,20.53268]
[1776720901450,40.81,75899.24,8.1,0.27103,0.00013,20.53268]
[1776720901480,40.81,75899.24,8.1,0.27103,0.00013,20.53268]
[1776720901485,40.81,75899.24,8.1,0.27103,0.00013,20.53268]
[1776720901535,40.81,75899.24,8.1,0.27103,0.00013,20.53268]
[1776720901861,40.81,75899.24,8.1,0.27103,0.00013,20.53268]
[1776720901960,40.81,75899.24,8.1,0.27103,0.00013,20.53268]
[1776720901991,40.81,75899.24,8.1,0.27103,0.00013,20.53268]
[1776720902041,40.81,75899.24,8.1,0.27103,0.00013,20.53268]
[1776720902083,40.8,75910.82,8.1,0.27255,0.00013,20.59293]
[1776720902328,40.8,75910.82,8.1,0.27255,0.00013,20.59293]
[1776720902846,40.8,75910.82,8.1,0.27255,0.00013,20.59293]
[1776720902946,40.81,75927.84,8.1,0.2748,0.00013,20.68133]
[1776720903566,40.81,75927.84,8.1,0.2748,0.00013,20.68133]
[1776720904332,40.81,75931.75,8.1,0.27532,0.00013,20.70164]
[1776720907582,40.81,75933.94,8.1,0.27561,0.00013,20.71324]
[1776720909809,40.81,75929.07,8.1,0.27498,0.00013,20.68836]
[1776720909995,40.81,75928.51,8.1,0.27491,0.00013,20.6856]
[1776720912871,40.81,75927.92,8.1,0.27482,0.00013,20.68234]
[1776720913061,40.81,75927.92,8.1,0.27482,0.00013,20.68234]
[1776720913252,40.81,75927.88,8.1,0.27481,0.00013,20.6817]
[1776720913390,40.81,75927.88,8.1,0.27481,0.00013,20.6817]
[1776720913624,40.81,75927.88,8.1,0.27481,0.00013,20.6817]
[1776720913638,40.81,75927.88,8.1,0.27481,0.00013,20.6817]
[1776720914024,40.81,75916.11,8.1,0.27325,0.00013,20.62058]
[1776720915031,40.8,75905.45,8.1,0.27185,0.00013,20.56501]
[1776720915300,40.8,75905.45,8.1,0.27185,0.00013,20.56501]
[1776720915436,40.8,75905.45,8.1,0.27185,0.00013,20.56501]
[1776720916519,40.8,75901.3,8.1,0.2713,0.00013,20.54328]
[1776720920630,40.8,75898.54,8.1,0.27093,0.00013,20.52861]
[1776720920788,40.8,75898.54,8.1,0.27093,0.00013,20.52861]
[1776720925884,40.8,75898.51,8.1,0.27092,0.00013,20.52818]
[1776720931403,40.8,75897.06,8.1,0.27072,0.00013,20.52038]
[1776720936120,40.8,75896.9,8.1,0.27067,0.00013,20.51539]
[1776720938476,40.8,75897.24,8.1,0.27071,0.00013,20.517]
[1776720947262,40.8,75897.24,8.1,0.2707,0.00013,20.5167]
[1776720952296,40.8,75897.39,8.1,0.27072,0.00013,20.51736]
[1776720956544,40.8,75896.64,8.1,0.27062,0.00013,20.51336]
[1776720956677,40.8,75896.64,8.1,0.27062,0.00013,20.51336]
[1776720956983,40.8,75896.64,8.1,0.27062,0.00013,20.51336]
[1776720957036,40.8,75896.64,8.1,0.27062,0.00013,20.51336]
[1776720957948,40.8,75896.64,8.1,0.27062,0.00013,20.51332]
[1776720958346,40.8,75910.71,8.1,0.27246,0.00013,20.58663]
[1776720963381,40.79,75914.09,8.1,0.27289,0.00013,20.6037]
[1776720968416,40.79,75914.7,8.1,0.27296,0.00013,20.60636]
[1776720970311,40.79,75914.62,8.1,0.27295,0.00013,20.60585]
[1776720975465,40.79,75912.9,8.1,0.27271,0.00013,20.59636]
[1776720978695,40.79,75911.89,8.1,0.27257,0.00013,20.59094]
[1776720978984,40.79,75911.89,8.1,0.27257,0.00013,20.59094]
[1776720981883,40.79,75902.27,8.1,0.2713,0.00013,20.54064]
[1776720989086,40.79,75901.33,8.1,0.27117,0.00013,20.53558]
[1776720990211,40.78,75901.63,8.1,0.27121,0.00013,20.5371]
[1776720991224,40.78,75901.85,8.1,0.27124,0.00013,20.53822]
[1776720996717,40.78,75901.16,8.1,0.27111,0.00013,20.5304]
[1776721000207,40.78,75901.14,8.1,0.27111,0.00013,20.53024]
[1776721001270,40.78,75901.46,8.1,0.27115,0.00013,20.53183]
[1776721006684,40.78,75902.01,8.1,0.27122,0.00013,20.53451]
[1776721009469,40.78,75902.01,8.1,0.27122,0.00013,20.53451]
[1776721010223,40.78,75902.01,8.1,0.27121,0.00013,20.53441]
[1776721010492,40.78,75902.01,8.1,0.27121,0.00013,20.53441]
[1776721018768,40.78,75901.76,8.1,0.27117,0.00013,20.53273]
[1776721020311,40.78,75903.21,8.1,0.27136,0.00013,20.54026]
[1776721025816,40.78,75906.23,8.1,0.27175,0.00013,20.5557]
[1776721030450,40.78,75907.62,8.1,0.27193,0.00013,20.56269]
[1776721031313,40.78,75907.64,8.1,0.27193,0.00013,20.56273]
[1776721031394,40.78,75907.64,8.1,0.27193,0.00013,20.56273]
[1776721031574,40.78,75907.64,8.1,0.27193,0.00013,20.56273]
[1776721031637,40.78,75907.64,8.1,0.27193,0.00013,20.56273]
[1776721031951,40.78,75907.64,8.1,0.27193,0.00013,20.56273]
[1776721032029,40.78,75907.64,8.1,0.27193,0.00013,20.56273]
[1776721032072,40.78,75907.64,8.1,0.27193,0.00013,20.56273]
[1776721032187,40.78,75907.64,8.1,0.27193,0.00013,20.56273]
[1776721032139,40.78,75918.39,8.1,0.27335,0.00013,20.61892]
[1776721032834,40.78,75918.39,8.1,0.27335,0.00013,20.61892]
[1776721033035,40.78,75929.95,8.1,0.27488,0.00013,20.679]
[1776721033470,40.78,75929.95,8.1,0.27488,0.00013,20.679]
[1776721034402,40.78,75933.1,8.1,0.2753,0.00013,20.69543]
[1776721034641,40.78,75933.1,8.1,0.2753,0.00013,20.69543]
[1776721034758,40.78,75933.1,8.1,0.2753,0.00013,20.69543]
[1776721035097,40.78,75933.1,8.1,0.2753,0.00013,20.69543]
[1776721035141,40.78,75945.25,8.1,0.2769,0.00013,20.75796]
[1776721035534,40.78,75945.25,8.1,0.2769,0.00013,20.75796]
[1776721035942,40.78,75957.4,8.1,0.27852,0.00013,20.82042]
[1776721036368,40.78,75957.4,8.1,0.27852,0.00013,20.82042]
[1776721036992,40.78,75957.4,8.1,0.27852,0.00013,20.82042]
[1776721040095,40.78,75950.04,8.1,0.27755,0.00013,20.78286]
[1776721040136,40.78,75950.04,8.1,0.27755,0.00013,20.78286]
[1776721041960,40.78,75948.34,8.1,0.27733,0.00013,20.77428]
[1776721047066,40.78,75947.92,8.1,0.27728,0.00013,20.77248]
[1776721053005,40.79,75947.21,8.1,0.27717,0.00013,20.7653]
[1776721058041,40.79,75945.74,8.1,0.27699,0.00013,20.75816]
[1776721063075,40.79,75943.74,8.1,0.27673,0.00013,20.7483]
[1776721068110,40.79,75938.66,8.1,0.27608,0.00013,20.72272]
[1776721073146,40.8,75938.49,8.1,0.27607,0.00013,20.72241]
[1776721078055,40.8,75938.31,8.1,0.27606,0.00013,20.72194]
[1776721080494,40.8,75935.1,8.1,0.27564,0.00013,20.70579]
[1776721080595,40.8,75935.1,8.1,0.27564,0.00013,20.70579]
[1776721081245,40.8,75925.0,8.1,0.2743,0.00013,20.65344]
[1776721081347,40.8,75925.0,8.1,0.2743,0.00013,20.65344]
[1776721082210,40.8,75914.26,8.1,0.27289,0.00013,20.59762]
[1776721083393,40.8,75914.02,8.1,0.27285,0.00013,20.59625]
[1776721083691,40.8,75914.02,8.1,0.27285,0.00013,20.59625]
[1776721084485,40.8,75913.62,8.1,0.2728,0.00013,20.59406]
[1776721085113,40.8,75913.62,8.1,0.2728,0.00013,20.59406]
[1776721086405,40.8,75904.4,8.1,0.27158,0.00013,20.54587]
[1776721086475,40.8,75904.4,8.1,0.27158,0.00013,20.54587]
[1776721087916,40.8,75911.45,8.1,0.2725,0.00013,20.5825]
[1776721088046,40.8,75911.45,8.1,0.2725,0.00013,20.5825]
[1776721088077,40.8,75911.45,8.1,0.2725,0.00013,20.5825]
[1776721088252,40.8,75923.04,8.1,0.27403,0.00013,20.64253]
[1776721090266,40.8,75931.06,8.1,0.27509,0.00013,20.68432]
[1776721095301,40.8,75932.2,8.1,0.27526,0.00013,20.69093]
[1776721095471,40.8,75932.2,8.1,0.27526,0.00013,20.69093]
[1776721095793,40.8,75932.2,8.1,0.27526,0.00013,20.69093]
[1776721098228,40.8,75932.32,8.1,0.27528,0.00013,20.6917]
[1776721098321,40.8,75932.59,8.1,0.27533,0.00013,20.69337]
[1776721103357,40.8,75935.52,8.1,0.2757,0.00013,20.70811]
[1776721108394,40.8,75936.0,8.1,0.27576,0.00013,20.7102]
[1776721110712,40.8,75936.82,8.1,0.27586,0.00013,20.71434]
[1776721110723,40.8,75936.82,8.1,0.27586,0.00013,20.71434]
[1776721110743,40.8,75936.49,8.1,0.27582,0.00013,20.71256]
[1776721116449,40.8,75941.57,8.1,0.27647,0.00013,20.73509]
[1776721117773,40.8,75941.57,8.1,0.27647,0.00013,20.73509]
[1776721117877,40.8,75941.57,8.1,0.27647,0.00013,20.73509]
[1776721118100,40.8,75937.71,8.1,0.27597,0.00013,20.71546]
[1776721118847,40.8,75937.71,8.1,0.27597,0.00013,20.71546]
[1776721122474,40.8,75929.94,8.1,0.27492,0.00013,20.67484]
[1776721127527,40.8,75921.33,8.1,0.27376,0.00013,20.62938]
[1776721131811,40.79,75921.49,8.1,0.27378,0.00013,20.62991]
[1776721137597,40.79,75919.14,8.1,0.27344,0.00013,20.61654]
[1776721144163,40.79,75916.58,8.1,0.27308,0.00013,20.60273]
[1776721149686,40.78,75915.35,8.1,0.2729,0.00013,20.59532]
[1776721155177,40.78,75911.14,8.1,0.27233,0.00013,20.57297]
[1776721155391,40.78,75909.71,8.1,0.27214,0.00013,20.56534]
[1776721155634,40.78,75909.71,8.1,0.27214,0.00013,20.56534]
[1776721159063,40.78,75908.66,8.1,0.27199,0.00013,20.55971]
[1776721160651,40.77,75908.02,8.1,0.2719,0.00013,20.55615]
[1776721163942,40.77,75907.63,8.1,0.27185,0.00013,20.5539]
[1776721165799,40.77,75917.22,8.1,0.2731,0.00013,20.60366]
[1776721170833,40.77,75920.12,8.1,0.27347,0.00013,20.61815]
[1776721176875,40.77,75920.39,8.1,0.27346,0.00013,20.61474]
[1776721181027,40.76,75923.43,8.1,0.27385,0.00013,20.63014]
[1776721181041,40.76,75923.43,8.1,0.27385,0.00013,20.63014]
[1776721183230,40.76,75924.51,8.1,0.27398,0.00013,20.63548]
[1776721184643,40.76,75926.82,8.1,0.27428,0.00013,20.64716]
[1776721184742,40.76,75926.82,8.1,0.27428,0.00013,20.64716]
[1776721185942,40.76,75916.7,8.1,0.27294,0.00013,20.59437]
[1776721191023,40.76,75917.27,8.1,0.273,0.00013,20.59676]
[1776721191473,40.76,75917.75,8.1,0.27306,0.00013,20.59914]
[1776721191815,40.76,75917.75,8.1,0.27306,0.00013,20.59914]
[1776721197020,40.75,75916.36,8.1,0.27286,0.00013,20.59126]
[1776721202055,40.75,75917.23,8.1,0.27296,0.00013,20.59526]
[1776721203701,40.75,75917.23,8.1,0.27296,0.00013,20.59515]
[1776721207769,40.75,75925.96,8.1,0.27409,0.00013,20.63991]
[1776721217164,40.74,75926.47,8.1,0.27412,0.00013,20.64092]
[1776721223208,40.73,75927.1,8.1,0.27417,0.00013,20.6432]
[1776721228242,40.73,75927.4,8.1,0.27419,0.00013,20.6439]
[1776721230194,40.73,75926.78,8.1,0.2741,0.00013,20.64053]
[1776721235292,40.72,75928.48,8.1,0.27427,0.00013,20.64428]
[1776721244355,40.72,75928.0,8.1,0.27417,0.00013,20.64035]
[1776721250397,40.71,75928.29,8.1,0.27418,0.00013,20.64091]
[1776721251355,40.71,75928.29,8.1,0.27418,0.00013,20.64091]
[1776721251448,40.71,75928.29,8.1,0.27418,0.00013,20.64091]
[1776721251536,40.71,75928.29,8.1,0.27418,0.00013,20.64075]
[1776721251809,40.71,75928.29,8.1,0.27418,0.00013,20.64075]
[1776721252455,40.71,75928.29,8.1,0.27418,0.00013,20.64075]
[1776721252411,40.71,75919.5,8.1,0.27301,0.00013,20.59495]
[1776721257447,40.71,75914.62,8.1,0.27236,0.00013,20.56907]
[1776721261278,40.71,75914.06,8.1,0.27228,0.00013,20.5659]
[1776721261661,40.7,75914.06,8.1,0.27227,0.00013,20.56582]
[1776721263082,40.7,75914.06,8.1,0.27227,0.00013,20.56582]
[1776721267120,40.7,75910.05,8.1,0.27174,0.00013,20.54461]
[1776721269118,40.7,75903.22,8.1,0.27084,0.00013,20.50879]
[1776721269548,40.7,75901.58,8.1,0.27062,0.00013,20.5002]
[1776721270822,40.7,75901.38,8.1,0.2706,0.00013,20.49915]
[1776721271998,40.7,75900.95,8.1,0.27054,0.00013,20.4969]
[1776721275241,40.7,75909.86,8.1,0.27171,0.00013,20.54344]
[1776721277672,40.7,75910.64,8.1,0.27181,0.00013,20.54742]
[1776721277674,40.7,75910.64,8.1,0.27181,0.00013,20.54742]
[1776721278019,40.7,75910.64,8.1,0.27181,0.00013,20.54742]
[1776721279612,40.7,75919.28,8.1,0.27295,0.00013,20.59239]
[1776721281815,40.7,75922.6,8.1,0.27338,0.00013,20.60946]
[1776721284606,40.7,75923.04,8.1,0.27343,0.00013,20.6114]
[1776721291897,40.7,75922.45,8.1,0.27333,0.00013,20.60773]
[1776721293281,40.69,75922.45,8.1,0.27329,0.00013,20.6033]
[1776721293715,40.69,75922.45,8.1,0.27329,0.00013,20.60306]
[1776721298203,40.69,75920.51,8.1,0.27302,0.00013,20.59262]
[1776721298545,40.69,75919.71,8.1,0.27291,0.00013,20.58824]
[1776721303776,40.69,75913.99,8.1,0.27215,0.00013,20.55803]
[1776721308811,40.69,75912.93,8.1,0.272,0.00013,20.55215]
[1776721316867,40.68,75912.72,8.1,0.27196,0.00013,20.55052]
[1776721321902,40.68,75912.98,8.1,0.27198,0.00013,20.55159]
[1776721326938,40.68,75912.72,8.1,0.27194,0.00013,20.54997]
[1776721330857,40.68,75919.57,8.1,0.27284,0.00013,20.58552]
[1776721331545,40.68,75919.57,8.1,0.27284,0.00013,20.58552]
[1776721338016,40.68,75918.6,8.1,0.2727,0.00013,20.57988]
[1776721341806,40.68,75919.3,8.1,0.27278,0.00013,20.58332]
[1776721349159,40.67,75924.38,8.1,0.27344,0.00013,20.60937]
[1776721349355,40.67,75924.38,8.1,0.27344,0.00013,20.60937]
[1776721349712,40.67,75924.29,8.1,0.27342,0.00013,20.60851]
[1776721350199,40.67,75924.29,8.1,0.27342,0.00013,20.60851]
[1776721351107,40.67,75934.93,8.1,0.27479,0.00013,20.65945]
[1776721356141,40.67,75939.12,8.1,0.27532,0.00013,20.68031]
[1776721361176,40.66,75939.23,8.1,0.27532,0.00013,20.68005]
[1776721366212,40.66,75938.45,8.1,0.27519,0.00013,20.67519]
[1776721371247,40.65,75939.62,8.1,0.27532,0.00013,20.68042]
[1776721376281,40.65,75941.17,8.1,0.27551,0.00013,20.68759]
[1776721378391,40.65,75941.36,8.1,0.27553,0.00013,20.6884]
[1776721380369,40.65,75946.76,8.1,0.27623,0.00013,20.71594]
[1776721380432,40.65,75946.76,8.1,0.27623,0.00013,20.71594]
[1776721380553,40.65,75946.76,8.1,0.27623,0.00013,20.71594]
[1776721380528,40.64,75946.73,8.1,0.27622,0.00013,20.71559]
[1776721380645,40.64,75946.73,8.1,0.27622,0.00013,20.71559]
[1776721380852,40.64,75946.73,8.1,0.27622,0.00013,20.71559]
[1776721384585,40.65,75941.11,8.1,0.27549,0.00013,20.68703]
[1776721385138,40.65,75940.72,8.1,0.27544,0.00013,20.6852]
[1776721389622,40.65,75942.31,8.1,0.27568,0.00013,20.69432]
[1776721392239,40.65,75953.24,8.1,0.27714,0.00013,20.75101]
[1776721394403,40.66,75959.84,8.1,0.27802,0.00013,20.78512]
[1776721394533,40.66,75959.84,8.1,0.27802,0.00013,20.78512]
[1776721395716,40.66,75972.05,8.1,0.27966,0.00013,20.84775]
[1776721395914,40.66,75972.05,8.1,0.27966,0.00013,20.84775]
[1776721396778,40.66,75979.53,8.1,0.28066,0.00013,20.88591]
[1776721397592,40.66,75979.53,8.1,0.28066,0.00013,20.88591]
[1776721399213,40.66,75969.35,8.1,0.2793,0.00013,20.83399]
[1776721399873,40.66,75968.26,8.1,0.27915,0.00013,20.82845]
[1776721400849,40.66,75963.27,8.1,0.27849,0.00013,20.80296]
[1776721401280,40.66,75963.27,8.1,0.27849,0.00013,20.80296]
[1776721403290,40.66,75957.11,8.1,0.27767,0.00013,20.77152]
[1776721405945,40.66,75955.93,8.1,0.27752,0.00013,20.76578]
[1776721409446,40.66,75955.01,8.1,0.27741,0.00013,20.76138]
[1776721414549,40.67,75954.49,8.1,0.27733,0.00013,20.75535]
[1776721419551,40.67,75954.03,8.1,0.27728,0.00013,20.75347]
[1776721426633,40.67,75953.16,8.1,0.2772,0.00013,20.75005]
[1776721427645,40.67,75953.16,8.1,0.2772,0.00013,20.75005]
[1776721427652,40.67,75952.92,8.1,0.27717,0.00013,20.74896]
[1776721428282,40.67,75952.92,8.1,0.27717,0.00013,20.74896]
[1776721428594,40.67,75952.92,8.1,0.27717,0.00013,20.74896]
[1776721429677,40.67,75943.98,8.1,0.27598,0.00013,20.70291]
[1776721429805,40.67,75943.98,8.1,0.27598,0.00013,20.70291]
[1776721431103,40.67,75943.98,8.1,0.27598,0.00013,20.70291]
[1776721431808,40.67,75939.43,8.1,0.27537,0.00013,20.67911]
[1776721434160,40.67,75930.82,8.1,0.27422,0.00013,20.63431]
[1776721435227,40.67,75928.17,8.1,0.27387,0.00013,20.62047]
[1776721435468,40.67,75928.17,8.1,0.27387,0.00013,20.62047]
[1776721436042,40.67,75926.38,8.1,0.27363,0.00013,20.6111]
[1776721436666,40.67,75926.38,8.1,0.27363,0.00013,20.6111]
[1776721436676,40.67,75927.7,8.1,0.27381,0.00013,20.61802]
[1776721436709,40.67,75932.99,8.1,0.27451,0.00013,20.64547]
[1776721440078,40.67,75935.07,8.1,0.2748,0.00013,20.65672]
[1776721440180,40.67,75935.49,8.1,0.27486,0.00013,20.65913]
[1776721446086,40.68,75937.31,8.1,0.27511,0.00013,20.66889]
[1776721451816,40.68,75937.85,8.1,0.27519,0.00013,20.67192]
[1776721456859,40.68,75938.84,8.1,0.27532,0.00013,20.67718]
[1776721463443,40.68,75938.02,8.1,0.27522,0.00013,20.67304]
[1776721465731,40.68,75937.27,8.1,0.27512,0.00013,20.66927]
[1776721465806,40.68,75937.27,8.1,0.27512,0.00013,20.66927]
[1776721465852,40.68,75937.27,8.1,0.27512,0.00013,20.66927]
[1776721468452,40.68,75933.18,8.1,0.27457,0.00013,20.64799]
[1776721470957,40.68,75923.17,8.1,0.27324,0.00013,20.5956]
[1776721473029,40.68,75922.84,8.1,0.27316,0.00013,20.58973]
[1776721473717,40.68,75922.84,8.1,0.27316,0.00013,20.58966]
[1776721480020,40.67,75921.22,8.1,0.27294,0.00013,20.58073]
[1776721485596,40.67,75920.93,8.1,0.27289,0.00013,20.57902]
[1776721486666,40.67,75920.93,8.1,0.27289,0.00013,20.57902]
[1776721492335,40.67,75920.77,8.1,0.27286,0.00013,20.57762]
[1776721493529,40.67,75920.1,8.1,0.27276,0.00013,20.57406]
[1776721497373,40.67,75919.6,8.1,0.2727,0.00013,20.5714]
[1776721503100,40.67,75918.98,8.1,0.2726,0.00013,20.56771]
[1776721508218,40.66,75919.2,8.1,0.27262,0.00013,20.56852]
[1776721509032,40.66,75919.2,8.1,0.27262,0.00013,20.56852]
[1776721510041,40.66,75922.19,8.1,0.27302,0.00013,20.58403]
[1776721511864,40.66,75928.15,8.1,0.2738,0.00013,20.61491]
[1776721512004,40.66,75928.15,8.1,0.2738,0.00013,20.61491]
[1776721514481,40.66,75932.88,8.1,0.27443,0.00013,20.63944]
[1776721520304,40.67,75933.48,8.1,0.27451,0.00013,20.64288]
[1776721522654,40.67,75933.48,8.1,0.27451,0.00013,20.64288]
[1776721522682,40.67,75933.62,8.1,0.27454,0.00013,20.6437]
[1776721522937,40.67,75933.62,8.1,0.27454,0.00013,20.6437]
[1776721525180,40.67,75943.82,8.1,0.2759,0.00013,20.69685]
[1776721525645,40.67,75943.82,8.1,0.2759,0.00013,20.69685]
[1776721525657,40.67,75943.82,8.1,0.2759,0.00013,20.69685]
[1776721531381,40.67,75948.84,8.1,0.27656,0.00013,20.71963]
[1776721536415,40.68,75956.01,8.1,0.27753,0.00013,20.75712]
[1776721538497,40.68,75956.05,8.1,0.27754,0.00013,20.75742]
[1776721544472,40.68,75959.97,8.1,0.27808,0.00013,20.77816]
[1776721548406,40.68,75961.91,8.1,0.27834,0.00013,20.78832]
[1776721553538,40.68,75964.74,8.1,0.27873,0.00013,20.80312]
[1776721558573,40.68,75964.97,8.1,0.27876,0.00013,20.80452]
[1776721563608,40.69,75965.09,8.1,0.27879,0.00013,20.80535]
[1776721567501,40.69,75965.16,8.1,0.2788,0.00013,20.80579]
[1776721569222,40.69,75954.73,8.1,0.27741,0.00013,20.75246]
[1776721574685,40.69,75952.55,8.1,0.27714,0.00013,20.74189]
[1776721579720,40.69,75951.53,8.1,0.27702,0.00013,20.73724]
[1776721585225,40.7,75950.17,8.1,0.27685,0.00013,20.73064]
[1776721587998,40.7,75949.89,8.1,0.27683,0.00013,20.72988]
[1776721588018,40.7,75949.89,8.1,0.27683,0.00013,20.72988]
[1776721589097,40.7,75949.89,8.1,0.27683,0.00013,20.72988]
[1776721589118,40.7,75949.89,8.1,0.27683,0.00013,20.72988]
[1776721595082,40.7,75950.54,8.1,0.27691,0.00013,20.72998]
[1776721595093,40.7,75950.54,8.1,0.27691,0.00013,20.72998]
[1776721596224,40.7,75950.54,8.1,0.27691,0.00013,20.73012]
[1776721596262,40.7,75950.54,8.1,0.27691,0.00013,20.73012]
[1776721599031,40.71,75950.1,8.1,0.27687,0.00013,20.72841]
[1776721599042,40.71,75950.1,8.1,0.27687,0.00013,20.72841]
[1776721601453,40.71,75949.68,8.1,0.27682,0.00013,20.72639]
[1776721601457,40.71,75949.68,8.1,0.27682,0.00013,20.72639]
[1776721607504,40.71,75948.56,8.1,0.27669,0.00013,20.72147]
[1776721607612,40.71,75948.56,8.1,0.27669,0.00013,20.72147]
[1776721613546,40.72,75941.33,8.1,0.27576,0.00013,20.68509]
[1776721613735,40.72,75941.33,8.1,0.27576,0.00013,20.68509]
[1776721613770,40.72,75941.33,8.1,0.27576,0.00013,20.68509]
[1776721613797,40.72,75941.33,8.1,0.27576,0.00013,20.68509]
[1776721613852,40.72,75940.28,8.1,0.27563,0.00013,20.68002]
[1776721615194,40.72,75937.86,8.1,0.27531,0.00013,20.66753]
[1776721622025,40.71,75935.26,8.1,0.27494,0.00013,20.65316]
[1776721623713,40.71,75932.37,8.1,0.27455,0.00013,20.6379]
[1776721629074,40.71,75930.04,8.1,0.27421,0.00013,20.62493]
[1776721631429,40.71,75929.53,8.1,0.27414,0.00013,20.62216]
[1776721631988,40.71,75929.53,8.1,0.27414,0.00013,20.62192]
[1776721632726,40.71,75929.53,8.1,0.27414,0.00013,20.62192]
[1776721633790,40.7,75927.17,8.1,0.27382,0.00013,20.60957]
[1776721638629,40.7,75923.36,8.1,0.27331,0.00013,20.5894]
[1776721641024,40.7,75915.36,8.1,0.27225,0.00013,20.54752]
[1776721645746,40.7,75914.72,8.1,0.27216,0.00013,20.54399]
[1776721647682,40.7,75914.48,8.1,0.27212,0.00013,20.54264]
[1776721647693,40.7,75914.48,8.1,0.27212,0.00013,20.54264]
[1776721648042,40.7,75921.48,8.1,0.27304,0.00013,20.57898]
[1776721648598,40.7,75929.18,8.1,0.27406,0.00013,20.61891]
[1776721650120,40.7,75932.77,8.1,0.27453,0.00013,20.63752]
[1776721650239,40.7,75934.69,8.1,0.27479,0.00013,20.64738]
[1776721651381,40.7,75934.69,8.1,0.27479,0.00013,20.64738]
[1776721652281,40.7,75935.74,8.1,0.27491,0.00013,20.64914]
[1776721652633,40.7,75935.74,8.1,0.27491,0.00013,20.64914]
[1776721652653,40.7,75935.74,8.1,0.27491,0.00013,20.64914]
[1776721652709,40.7,75935.79,8.1,0.27492,0.00013,20.64959]
[1776721653045,40.7,75935.79,8.1,0.27492,0.00013,20.64959]
[1776721653592,40.7,75935.79,8.1,0.27492,0.00013,20.64959]
[1776721653764,40.7,75935.79,8.1,0.27492,0.00013,20.64959]
[1776721654641,40.7,75932.4,8.1,0.27447,0.00013,20.6319]
[1776721654650,40.7,75932.4,8.1,0.27447,0.00013,20.6319]
[1776721654661,40.7,75932.4,8.1,0.27447,0.00013,20.6319]
[1776721654669,40.7,75932.4,8.1,0.27447,0.00013,20.6319]
[1776721654845,40.7,75922.09,8.1,0.2731,0.00013,20.5783]
[1776721655100,40.7,75922.09,8.1,0.2731,0.00013,20.5783]
[1776721655891,40.7,75910.64,8.1,0.27159,0.00013,20.51859]
[1776721656605,40.7,75910.64,8.1,0.27159,0.00013,20.51859]
[1776721657212,40.7,75906.58,8.1,0.27106,0.00013,20.49736]
[1776721660403,40.7,75898.89,8.1,0.27005,0.00013,20.45709]
[1776721660596,40.7,75898.89,8.1,0.27005,0.00013,20.45709]
[1776721660895,40.7,75898.89,8.1,0.27005,0.00013,20.45709]
[1776721661422,40.7,75898.11,8.1,0.26994,0.00013,20.45308]
[1776721661725,40.7,75898.11,8.1,0.26994,0.00013,20.45308]
[1776721662313,40.7,75912.43,8.1,0.27183,0.00013,20.52806]
[1776721664092,40.7,75918.12,8.1,0.27258,0.00013,20.55766]
[1776721669898,40.7,75921.65,8.1,0.27303,0.00013,20.57565]
[1776721674027,40.7,75921.96,8.1,0.27306,0.00013,20.57689]
[1776721679140,40.69,75921.96,8.1,0.27305,0.00013,20.57632]
[1776721684178,40.69,75922.48,8.1,0.27311,0.00013,20.57864]
[1776721688229,40.69,75922.86,8.1,0.27315,0.00013,20.58041]
[1776721688256,40.69,75922.86,8.1,0.27315,0.00013,20.58041]
[1776721689043,40.69,75926.21,8.1,0.27358,0.00013,20.59741]
[1776721692222,40.69,75930.47,8.1,0.27414,0.00013,20.61913]
[1776721694460,40.69,75922.32,8.1,0.27305,0.00013,20.57652]
[1776721696030,40.68,75915.87,8.1,0.27219,0.00013,20.54272]
[1776721696040,40.68,75915.87,8.1,0.27219,0.00013,20.54272]
[1776721696333,40.68,75915.87,8.1,0.27219,0.00013,20.54272]
[1776721696460,40.68,75915.87,8.1,0.27219,0.00013,20.54272]
[1776721696834,40.68,75915.87,8.1,0.27219,0.00013,20.54272]
[1776721701804,40.68,75920.59,8.1,0.27281,0.00013,20.56697]
[1776721706209,40.68,75922.65,8.1,0.27307,0.00013,20.57731]
[1776721711224,40.68,75923.3,8.1,0.27314,0.00013,20.58005]
[1776721713965,40.68,75924.14,8.1,0.27321,0.00013,20.58013]
[1776721716823,40.67,75925.06,8.1,0.27333,0.00013,20.58458]
[1776721718698,40.67,75927.91,8.1,0.2737,0.00013,20.59917]
[1776721723039,40.67,75929.96,8.1,0.27395,0.00013,20.60929]
[1776721728789,40.67,75930.68,8.1,0.27402,0.00013,20.61209]
[1776721731803,40.66,75929.56,8.1,0.27387,0.00013,20.60601]
[1776721733664,40.66,75929.13,8.1,0.2738,0.00013,20.60351]
[1776721737018,40.66,75927.08,8.1,0.27352,0.00013,20.59237]
[1776721743910,40.66,75923.38,8.1,0.27302,0.00013,20.57256]
[1776721744185,40.66,75923.31,8.1,0.273,0.00013,20.57201]
[1776721749936,40.65,75924.35,8.1,0.27312,0.00013,20.57685]
[1776721754264,40.65,75927.25,8.1,0.2735,0.00013,20.5915]
[1776721759745,40.65,75929.01,8.1,0.27371,0.00013,20.60005]
[1776721766049,40.64,75926.21,8.1,0.27332,0.00013,20.58471]
[1776721771084,40.64,75928.7,8.1,0.2736,0.00013,20.59302]
[1776721772597,40.64,75928.7,8.1,0.2736,0.00013,20.59302]
[1776721773731,40.64,75929.58,8.1,0.27372,0.00013,20.59736]
[1776721779140,40.64,75931.01,8.1,0.27388,0.00013,20.60406]
[1776721784175,40.63,75931.96,8.1,0.27399,0.00013,20.6084]
[1776721789210,40.63,75933.49,8.1,0.27418,0.00013,20.6157]
[1776721794290,40.63,75935.36,8.1,0.27441,0.00013,20.62489]
[1776721798834,40.62,75938.18,8.1,0.27477,0.00013,20.63895]
[1776721802669,40.62,75941.81,8.1,0.27525,0.00013,20.65744]
[1776721803076,40.62,75941.74,8.1,0.27524,0.00013,20.65704]
[1776721804288,40.62,75941.77,8.1,0.27524,0.00013,20.65719]
[1776721805017,40.62,75941.77,8.1,0.27524,0.00013,20.65719]
[1776721804383,40.62,75941.92,8.1,0.27526,0.00013,20.65816]
[1776721807337,40.62,75933.57,8.1,0.27415,0.00013,20.61467]
[1776721812372,40.62,75934.85,8.1,0.2743,0.00013,20.62072]
[1776721818660,40.62,75934.69,8.1,0.27427,0.00013,20.61939]
[1776721818674,40.62,75934.69,8.1,0.27427,0.00013,20.61939]
[1776721818717,40.62,75934.69,8.1,0.27427,0.00013,20.61939]
[1776721819386,40.61,75934.8,8.1,0.27427,0.00013,20.61958]
[1776721819700,40.61,75934.8,8.1,0.27427,0.00013,20.61958]
[1776721819817,40.61,75934.8,8.1,0.27427,0.00013,20.61958]
[1776721826476,40.61,75931.55,8.1,0.27382,0.00013,20.60189]
[1776721828723,40.61,75931.55,8.1,0.27382,0.00013,20.60167]
[1776721834015,40.61,75931.34,8.1,0.27375,0.00013,20.59606]
[1776721834248,40.61,75931.34,8.1,0.27374,0.00013,20.59584]
[1776721834875,40.61,75931.34,8.1,0.27374,0.00013,20.59584]
[1776721834953,40.61,75931.34,8.1,0.27374,0.00013,20.59584]
[1776721836390,40.61,75935.75,8.1,0.27432,0.00013,20.61855]
[1776721836927,40.61,75940.93,8.1,0.27501,0.00013,20.64565]
[1776721839289,40.61,75943.53,8.1,0.27536,0.00013,20.65932]
[1776721840641,40.61,75943.92,8.1,0.27542,0.00013,20.66152]
[1776721846617,40.61,75944.36,8.1,0.27551,0.00013,20.66496]
[1776721851651,40.62,75945.96,8.1,0.27575,0.00013,20.67408]
[1776721857694,40.62,75945.99,8.1,0.27578,0.00013,20.67537]
[1776721860347,40.63,75946.08,8.1,0.2758,0.00013,20.67615]
[1776721862133,40.63,75945.34,8.1,0.2757,0.00013,20.67222]
[1776721867764,40.62,75946.7,8.1,0.27587,0.00013,20.67895]
[1776721874748,40.62,75948.04,8.1,0.27604,0.00013,20.68564]
[1776721874847,40.62,75948.04,8.1,0.27604,0.00013,20.68545]
[1776721879849,40.63,75952.17,8.1,0.27661,0.00013,20.7074]
[1776721885891,40.63,75949.9,8.1,0.27633,0.00013,20.69649]
[1776721890927,40.63,75949.44,8.1,0.27628,0.00013,20.69482]
[1776721896971,40.64,75951.05,8.1,0.27649,0.00013,20.69987]
[1776721902005,40.64,75949.71,8.1,0.27633,0.00013,20.69363]
[1776721905682,40.64,75953.84,8.1,0.27689,0.00013,20.71532]
[1776721906034,40.64,75954.19,8.1,0.27694,0.00013,20.71724]
[1776721910313,40.64,75954.96,8.1,0.27703,0.00013,20.72069]
[1776721911068,40.64,75955.52,8.1,0.27711,0.00013,20.72369]
[1776721916104,40.64,75960.33,8.1,0.27776,0.00013,20.74887]
[1776721921139,40.65,75961.79,8.1,0.27796,0.00013,20.75673]
[1776721923779,40.65,75963.96,8.1,0.27826,0.00013,20.768]
[1776721923918,40.65,75963.96,8.1,0.27826,0.00013,20.768]
[1776721929203,40.65,75967.65,8.1,0.27876,0.00013,20.78718]
[1776721934239,40.65,75969.28,8.1,0.27898,0.00013,20.79568]
[1776721939116,40.65,75969.17,8.1,0.27897,0.00013,20.79517]
[1776721940252,40.65,75966.41,8.1,0.2786,0.00013,20.78112]
[1776721945317,40.65,75962.19,8.1,0.27805,0.00013,20.75979]
[1776721947841,40.65,75962.23,8.1,0.27805,0.00013,20.76005]
[1776721949038,40.65,75962.27,8.1,0.27806,0.00013,20.76037]
[1776721954380,40.65,75964.06,8.1,0.27828,0.00013,20.7658]
[1776721955275,40.65,75964.06,8.1,0.27828,0.00013,20.7658]
[1776721956028,40.65,75964.06,8.1,0.27828,0.00013,20.7658]
[1776721957401,40.65,75956.06,8.1,0.27722,0.00013,20.7249]
[1776721962436,40.66,75952.82,8.1,0.2768,0.00013,20.70873]
[1776721965581,40.66,75952.28,8.1,0.27673,0.00013,20.70618]
[1776721971970,40.66,75951.72,8.1,0.27668,0.00013,20.70405]
[1776721975009,40.66,75953.04,8.1,0.27687,0.00013,20.71122]
[1776721979166,40.67,75957.02,8.1,0.27741,0.00013,20.73215]
[1776721984591,40.67,75960.93,8.1,0.27795,0.00013,20.7528]
[1776721990633,40.67,75963.35,8.1,0.27828,0.00013,20.76558]
[1776721995668,40.67,75968.11,8.1,0.27892,0.00013,20.79017]
[1776721996464,40.67,75968.11,8.1,0.27892,0.00013,20.79017]
[1776721996516,40.67,75968.11,8.1,0.27892,0.00013,20.79017]
[1776722001711,40.67,75970.22,8.1,0.2792,0.00013,20.80108]
[1776722006747,40.67,75971.74,8.1,0.27941,0.00013,20.80893]
[1776722011782,40.68,75971.64,8.1,0.27937,0.00013,20.80445]
[1776722016818,40.68,75971.28,8.1,0.27932,0.00013,20.80273]
[1776722021852,40.68,75971.84,8.1,0.2794,0.00013,20.80573]
[1776722022341,40.68,75971.84,8.1,0.2794,0.00013,20.80573]
[1776722022374,40.68,75971.84,8.1,0.2794,0.00013,20.80573]
[1776722027895,40.68,75972.17,8.1,0.27945,0.00013,20.80763]
[1776722030677,40.68,75974.25,8.1,0.27973,0.00013,20.8183]
[1776722030916,40.68,75982.13,8.1,0.28079,0.00013,20.85844]
[1776722032122,40.68,75982.13,8.1,0.28079,0.00013,20.85844]
[1776722033369,40.68,75989.53,8.1,0.28178,0.00013,20.89598]
[1776722039183,40.68,75990.89,8.1,0.28195,0.00013,20.90259]
[1776722045016,40.67,75990.72,8.1,0.28192,0.00013,20.90129]
[1776722050051,40.67,75991.27,8.1,0.28198,0.00013,20.90372]
[1776722055194,40.67,75990.9,8.1,0.28192,0.00013,20.90153]
[1776722061529,40.67,75989.62,8.1,0.28174,0.00013,20.89469]
[1776722061952,40.67,75989.62,8.1,0.28174,0.00013,20.89469]
[1776722062887,40.67,75987.58,8.1,0.28146,0.00013,20.88414]
[1776722064459,40.67,75980.47,8.1,0.28051,0.00013,20.84791]
[1776722070193,40.67,75976.5,8.1,0.27998,0.00013,20.82769]
[1776722075228,40.67,75975.66,8.1,0.27984,0.00013,20.81941]
[1776722081270,40.67,75974.12,8.1,0.27963,0.00013,20.81169]
[1776722086305,40.67,75974.53,8.1,0.27969,0.00013,20.81391]
[1776722091341,40.67,75972.33,8.1,0.2794,0.00013,20.80283]
[1776722096376,40.67,75971.02,8.1,0.27923,0.00013,20.79636]
[1776722101411,40.67,75970.71,8.1,0.2792,0.00013,20.79502]
[1776722106445,40.67,75975.59,8.1,0.27986,0.00013,20.82014]
[1776722111481,40.67,75979.57,8.1,0.28039,0.00013,20.8405]
[1776722113579,40.67,75979.85,8.1,0.28043,0.00013,20.84193]
[1776722115300,40.67,75980.13,8.1,0.28047,0.00013,20.84335]
[1776722120543,40.67,75979.87,8.1,0.28043,0.00013,20.84191]
[1776722126585,40.67,75980.34,8.1,0.28049,0.00013,20.84414]
[1776722131621,40.67,75980.55,8.1,0.28048,0.00013,20.84097]
[1776722136656,40.67,75980.14,8.1,0.28042,0.00013,20.83868]
[1776722141690,40.67,75977.59,8.1,0.28007,0.00013,20.82551]
[1776722144989,40.67,75976.59,8.1,0.27994,0.00013,20.82036]
[1776722145567,40.67,75974.84,8.1,0.2797,0.00013,20.81142]
[1776722146229,40.67,75963.02,8.1,0.27813,0.00013,20.751]
[1776722151851,40.67,75956.96,8.1,0.27733,0.00013,20.72025]
[1776722157591,40.67,75965.58,8.1,0.27849,0.00013,20.7648]
[1776722163354,40.67,75965.19,8.1,0.27844,0.00013,20.76304]
[1776722163454,40.67,75965.19,8.1,0.27844,0.00013,20.76304]
[1776722163549,40.67,75967.4,8.1,0.27874,0.00013,20.77444]
[1776722168164,40.67,75976.07,8.1,0.2799,0.00013,20.81875]
[1776722174924,40.67,75976.95,8.1,0.28001,0.00013,20.8231]
[1776722176143,40.67,75976.95,8.1,0.28001,0.00013,20.8231]
[1776722181974,40.67,75973.29,8.1,0.27952,0.00013,20.80436]
[1776722187009,40.67,75972.99,8.1,0.27948,0.00013,20.80287]
[1776722192045,40.67,75974.47,8.1,0.27965,0.00013,20.80643]
[1776722197080,40.67,75978.61,8.1,0.2802,0.00013,20.82755]
[1776722202114,40.67,75978.34,8.1,0.28017,0.00013,20.82612]
[1776722207198,40.67,75979.69,8.1,0.28035,0.00013,20.83296]
[1776722213192,40.67,75979.27,8.1,0.28029,0.00013,20.83065]
[1776722214377,40.67,75979.27,8.1,0.28029,0.00013,20.83065]
[1776722215225,40.67,75978.79,8.1,0.28022,0.00013,20.82819]
[1776722220218,40.67,75971.16,8.1,0.2792,0.00013,20.7893]
[1776722220332,40.67,75971.16,8.1,0.2792,0.00013,20.7893]
[1776722220337,40.67,75971.16,8.1,0.2792,0.00013,20.7893]
[1776722220394,40.67,75971.16,8.1,0.2792,0.00013,20.7893]
[1776722220433,40.67,75970.29,8.1,0.27909,0.00013,20.78489]
[1776722221777,40.67,75968.76,8.1,0.27888,0.00013,20.77705]
[1776722222350,40.67,75968.76,8.1,0.27888,0.00013,20.77705]
[1776722230098,40.67,75965.26,8.1,0.27842,0.00013,20.7592]
[1776722230234,40.67,75965.26,8.1,0.27842,0.00013,20.7592]
[1776722230311,40.67,75968.23,8.1,0.27881,0.00013,20.77441]
[1776722230861,40.67,75968.23,8.1,0.27881,0.00013,20.77441]
[1776722238367,40.67,75977.94,8.1,0.28011,0.00013,20.82404]
[1776722242283,40.67,75977.65,8.1,0.28007,0.00013,20.82256]
[1776722244719,40.67,75974.84,8.1,0.2797,0.00013,20.80822]
[1776722245070,40.67,75974.84,8.1,0.2797,0.00013,20.80822]
[1776722247639,40.67,75974.18,8.1,0.27961,0.00013,20.80489]
[1776722248455,40.67,75974.18,8.1,0.27961,0.00013,20.80489]
[1776722251633,40.67,75972.46,8.1,0.27935,0.00013,20.79212]
[1776722257515,40.67,75971.22,8.1,0.27919,0.00013,20.78595]
[1776722262537,40.68,75972.35,8.1,0.27935,0.00013,20.79195]
[1776722267572,40.68,75974.04,8.1,0.27958,0.00013,20.80074]
[1776722269556,40.68,75975.49,8.1,0.27977,0.00013,20.80816]
[1776722274899,40.68,75980.73,8.1,0.28048,0.00013,20.83489]
[1776722274919,40.68,75980.73,8.1,0.28048,0.00013,20.83489]
[1776722276342,40.68,75981.61,8.1,0.28059,0.00013,20.83935]
[1776722276404,40.68,75989.11,8.1,0.2816,0.00013,20.87738]
[1776722278516,40.68,75992.43,8.1,0.28204,0.00013,20.89421]
[1776722278690,40.68,75996.83,8.1,0.28263,0.00013,20.9164]
[1776722278850,40.68,75996.83,8.1,0.28263,0.00013,20.9164]
[1776722279475,40.68,75996.83,8.1,0.28263,0.00013,20.9164]
[1776722279665,40.68,75997.05,8.1,0.28266,0.00013,20.91733]
[1776722280112,40.68,75997.05,8.1,0.28266,0.00013,20.91733]
[1776722285133,40.67,75992.5,8.1,0.28204,0.00013,20.894]
[1776722291606,40.67,75992.79,8.1,0.28206,0.00013,20.89505]
[1776722291758,40.67,75996.51,8.1,0.28256,0.00013,20.9138]
[1776722297197,40.67,75995.12,8.1,0.28236,0.00013,20.90632]
[1776722302819,40.67,75992.99,8.1,0.28206,0.00013,20.89501]
[1776722311874,40.66,75992.46,8.1,0.28198,0.00013,20.89204]
[1776722311884,40.66,75992.46,8.1,0.28198,0.00013,20.89204]
[1776722311884,40.66,75992.46,8.1,0.28198,0.00013,20.89204]
[1776722313131,40.66,75992.46,8.1,0.28194,0.00013,20.88763]
[1776722313407,40.66,75992.46,8.1,0.28194,0.00013,20.88763]
[1776722318934,40.66,75994.46,8.1,0.2822,0.00013,20.89726]
[1776722323969,40.66,75994.15,8.1,0.28214,0.00013,20.89529]
[1776722332305,40.66,75994.16,8.1,0.28214,0.00013,20.89511]
[1776722332320,40.66,75994.16,8.1,0.28214,0.00013,20.89511]
[1776722332778,40.65,75994.16,8.1,0.28213,0.00013,20.89465]
[1776722333074,40.65,75994.16,8.1,0.28213,0.00013,20.89465]
[1776722334047,40.65,75990.22,8.1,0.2816,0.00013,20.87467]
[1776722334148,40.65,75981.25,8.1,0.28039,0.00013,20.82901]
[1776722340081,40.65,75973.57,8.1,0.27936,0.00013,20.78987]
[1776722341179,40.65,75973.57,8.1,0.27936,0.00013,20.78987]
[1776722342308,40.65,75973.47,8.1,0.27935,0.00013,20.78942]
[1776722342504,40.65,75973.47,8.1,0.27935,0.00013,20.78942]
[1776722343920,40.65,75966.64,8.1,0.27844,0.00013,20.7545]
[1776722343957,40.65,75966.64,8.1,0.27844,0.00013,20.7545]
[1776722344840,40.65,75966.01,8.1,0.27836,0.00013,20.7514]
[1776722347215,40.65,75974.09,8.1,0.27944,0.00013,20.79282]
[1776722354006,40.66,75973.12,8.1,0.27932,0.00013,20.78812]
[1776722360227,40.66,75973.04,8.1,0.27932,0.00013,20.78806]
[1776722362908,40.66,75973.04,8.1,0.27932,0.00013,20.78806]
[1776722368283,40.66,75973.53,8.1,0.27939,0.00013,20.79096]
[1776722373318,40.66,75975.27,8.1,0.2796,0.00013,20.79602]
[1776722376382,40.66,75974.71,8.1,0.27953,0.00013,20.79325]
[1776722380303,40.66,75983.75,8.1,0.28075,0.00013,20.83945]
[1776722385403,40.66,75984.38,8.1,0.28083,0.00013,20.84263]
[1776722388451,40.66,75986.63,8.1,0.28113,0.00013,20.85406]
[1776722388555,40.66,75986.63,8.1,0.28113,0.00013,20.85406]
[1776722389954,40.66,75988.27,8.1,0.28135,0.00013,20.86235]
[1776722395473,40.66,75983.99,8.1,0.28077,0.00013,20.8405]
[1776722400520,40.66,75982.11,8.1,0.28052,0.00013,20.83092]
[1776722400529,40.66,75982.11,8.1,0.28052,0.00013,20.83092]
[1776722400541,40.66,75982.11,8.1,0.28052,0.00013,20.83092]
[1776722400569,40.66,75982.11,8.1,0.28052,0.00013,20.83092]
[1776722400663,40.66,75982.11,8.1,0.28052,0.00013,20.83092]
[1776722400701,40.66,75982.11,8.1,0.28052,0.00013,20.83092]
[1776722400723,40.66,75982.11,8.1,0.28052,0.00013,20.83092]
[1776722400901,40.66,75988.66,8.1,0.2814,0.00013,20.86423]
[1776722400928,40.66,75988.66,8.1,0.2814,0.00013,20.86423]
[1776722401058,40.66,75988.66,8.1,0.2814,0.00013,20.86423]
[1776722401150,40.66,75988.66,8.1,0.2814,0.00013,20.86423]
[1776722401215,40.66,75988.66,8.1,0.2814,0.00013,20.86423]
[1776722401664,40.66,75988.66,8.1,0.2814,0.00013,20.86423]
[1776722401733,40.66,76024.59,8.1,0.28624,0.00014,21.04525]
[1776722401761,40.66,76024.59,8.1,0.28624,0.00014,21.04525]
[1776722401882,40.66,76024.59,8.1,0.28624,0.00014,21.04525]
[1776722401967,40.66,76024.59,8.1,0.28624,0.00014,21.04525]
[1776722402323,40.66,76024.59,8.1,0.28624,0.00014,21.04525]
[1776722402584,40.66,76024.59,8.1,0.28624,0.00014,21.04525]
[1776722402693,40.66,76048.41,8.1,0.28946,0.00014,21.16348]
[1776722402786,40.66,76048.41,8.1,0.28946,0.00014,21.16348]
[1776722402866,40.66,76048.41,8.1,0.28946,0.00014,21.16348]
[1776722404561,40.66,76029.46,8.1,0.28689,0.00014,21.06937]
[1776722404801,40.66,76029.46,8.1,0.28689,0.00014,21.06937]
[1776722404962,40.66,76029.46,8.1,0.28689,0.00014,21.06937]
[1776722405370,40.66,76029.46,8.1,0.28689,0.00014,21.06937]
[1776722405569,40.66,76023.02,8.1,0.28602,0.00014,21.03724]
[1776722407730,40.66,76019.62,8.1,0.28555,0.00014,21.01968]
[1776722407779,40.66,76019.62,8.1,0.28555,0.00014,21.01968]
[1776722407864,40.66,76019.62,8.1,0.28555,0.00014,21.01968]
[1776722408728,40.66,76019.62,8.1,0.28555,0.00014,21.01968]
[1776722408596,40.66,76033.82,8.1,0.28747,0.00014,21.09077]
[1776722409600,40.66,76046.13,8.1,0.28915,0.00014,21.15199]
[1776722411843,40.66,76051.35,8.1,0.28986,0.00014,21.17786]
[1776722416798,40.66,76057.01,8.1,0.29063,0.00014,21.20582]
[1776722418042,40.66,76054.76,8.1,0.29032,0.00014,21.19472]
[1776722420677,40.66,76043.94,8.1,0.28885,0.00014,21.14127]
[1776722421691,40.66,76043.94,8.1,0.28885,0.00014,21.14127]
[1776722424709,40.66,76052.36,8.1,0.29001,0.00014,21.18314]
[1776722425288,40.66,76052.36,8.1,0.29001,0.00014,21.18314]
[1776722430049,40.66,76055.93,8.1,0.29049,0.00014,21.20074]
[1776722430061,40.66,76055.93,8.1,0.29049,0.00014,21.20074]
[1776722431671,40.66,76057.12,8.1,0.29065,0.00014,21.20659]
[1776722431672,40.66,76057.12,8.1,0.29065,0.00014,21.20659]
[1776722431694,40.66,76057.12,8.1,0.29065,0.00014,21.20659]
[1776722432409,40.66,76061.52,8.1,0.29122,0.00014,21.2242]
[1776722432580,40.66,76061.52,8.1,0.29122,0.00014,21.2242]
[1776722432629,40.66,76061.52,8.1,0.29122,0.00014,21.2242]
[1776722432799,40.66,76084.21,8.1,0.29432,0.00014,21.33517]
[1776722432987,40.66,76084.21,8.1,0.29432,0.00014,21.33517]
[1776722433196,40.66,76084.21,8.1,0.29432,0.00014,21.33517]
[1776722433412,40.66,76084.21,8.1,0.29432,0.00014,21.33517]
[1776722433778,40.66,76084.21,8.1,0.29432,0.00014,21.33517]
[1776722433772,40.66,76096.13,8.1,0.29596,0.00014,21.39311]
[1776722433921,40.66,76096.13,8.1,0.29596,0.00014,21.39311]
[1776722434678,40.66,76096.13,8.1,0.29596,0.00014,21.39311]
[1776722434894,40.66,76096.43,8.1,0.296,0.00014,21.39466]
[1776722435416,40.66,76096.43,8.1,0.296,0.00014,21.39466]
[1776722436143,40.66,76093.27,8.1,0.29557,0.00014,21.37947]
[1776722441836,40.64,76088.67,8.1,0.29484,0.00014,21.35367]
[1776722443257,40.64,76088.67,8.1,0.29484,0.00014,21.35367]
[1776722443260,40.64,76088.67,8.1,0.29484,0.00014,21.35367]
[1776722443413,40.64,76088.67,8.1,0.29484,0.00014,21.35367]
[1776722443662,40.64,76088.67,8.1,0.29484,0.00014,21.35367]
[1776722443672,40.64,76090.29,8.1,0.29506,0.00014,21.36154]
[1776722443934,40.64,76090.29,8.1,0.29506,0.00014,21.36154]
[1776722444969,40.64,76093.77,8.1,0.29554,0.00014,21.37841]
[1776722445817,40.64,76097.58,8.1,0.29606,0.00014,21.39699]
[1776722445948,40.64,76097.58,8.1,0.29606,0.00014,21.39699]
[1776722446012,40.64,76097.58,8.1,0.29606,0.00014,21.39699]
[1776722447232,40.64,76100.17,8.1,0.29642,0.00014,21.40961]
[1776722448472,40.64,76101.12,8.1,0.29656,0.00014,21.4143]
[1776722449175,40.64,76106.51,8.1,0.2973,0.00014,21.44045]
[1776722449335,40.64,76106.51,8.1,0.2973,0.00014,21.44045]
[1776722449802,40.64,76106.51,8.1,0.2973,0.00014,21.44045]
[1776722450903,40.64,76121.11,8.1,0.29932,0.00014,21.51055]
[1776722451983,40.64,76121.11,8.1,0.29932,0.00014,21.51055]
[1776722452112,40.64,76121.11,8.1,0.29932,0.00014,21.51055]
[1776722452265,40.64,76121.11,8.1,0.29932,0.00014,21.51055]
[1776722454082,40.64,76122.68,8.1,0.29953,0.00014,21.51809]
[1776722455501,40.64,76122.41,8.1,0.2995,0.00014,21.51679]
[1776722455668,40.64,76122.41,8.1,0.2995,0.00014,21.51679]
[1776722455668,40.64,76122.41,8.1,0.2995,0.00014,21.51679]
[1776722456598,40.64,76122.91,8.1,0.29957,0.00014,21.51917]
[1776722458309,40.64,76120.83,8.1,0.29928,0.00014,21.50923]
[1776722458591,40.64,76120.83,8.1,0.29928,0.00014,21.50923]
[1776722459672,40.64,76120.09,8.1,0.29918,0.00014,21.50576]
[1776722460446,40.65,76116.84,8.1,0.29873,0.00014,21.49022]
[1776722460463,40.65,76116.84,8.1,0.29873,0.00014,21.49022]
[1776722460811,40.65,76116.84,8.1,0.29873,0.00014,21.49022]
[1776722461437,40.65,76105.05,8.1,0.29712,0.00014,21.4339]
[1776722463261,40.62,76093.29,8.1,0.29539,0.00014,21.37332]
[1776722464315,40.62,76093.29,8.1,0.29539,0.00014,21.37332]
[1776722464582,40.62,76093.29,8.1,0.29539,0.00014,21.37332]
[1776722466064,40.61,76083.33,8.1,0.29398,0.00014,21.32333]
[1776722467440,40.61,76083.33,8.1,0.29398,0.00014,21.32333]
[1776722467770,40.61,76089.65,8.1,0.29484,0.00014,21.354]
[1776722468704,40.61,76089.65,8.1,0.29484,0.00014,21.354]
[1776722473114,40.62,76099.81,8.1,0.29625,0.00014,21.40379]
[1776722473929,40.62,76099.81,8.1,0.29625,0.00014,21.40379]
[1776722474100,40.62,76099.81,8.1,0.29625,0.00014,21.40379]
[1776722476507,40.62,76105.01,8.1,0.297,0.00014,21.42994]
[1776722476767,40.62,76105.01,8.1,0.297,0.00014,21.42994]
[1776722479821,40.63,76106.43,8.1,0.29722,0.00014,21.43779]
[1776722479995,40.63,76106.23,8.1,0.2972,0.00014,21.43691]
[1776722482275,40.63,76104.37,8.1,0.29695,0.00014,21.42811]
[1776722482751,40.63,76104.37,8.1,0.29694,0.00014,21.428]
[1776722484066,40.63,76098.27,8.1,0.29611,0.00014,21.39854]
[1776722484279,40.63,76098.27,8.1,0.29611,0.00014,21.39854]
[1776722484459,40.63,76084.79,8.1,0.29425,0.00014,21.33294]
[1776722490239,40.63,76083.34,8.1,0.29403,0.00014,21.32524]
[1776722495016,40.62,76088.58,8.1,0.29471,0.00014,21.34629]
[1776722499836,40.62,76083.29,8.1,0.29397,0.00014,21.31998]
[1776722500309,40.62,76083.64,8.1,0.29401,0.00014,21.32159]
[1776722500911,40.62,76083.64,8.1,0.29401,0.00014,21.32159]
[1776722501531,40.62,76084.64,8.1,0.29416,0.00014,21.32664]
[1776722502848,40.62,76084.64,8.1,0.29416,0.00014,21.32664]
[1776722503389,40.62,76084.98,8.1,0.2942,0.00014,21.32819]
[1776722509375,40.61,76083.14,8.1,0.29392,0.00014,21.31846]
[1776722512367,40.61,76088.41,8.1,0.29464,0.00014,21.3439]
[1776722512537,40.61,76088.41,8.1,0.29464,0.00014,21.3439]
[1776722512689,40.61,76088.41,8.1,0.29464,0.00014,21.3439]
[1776722512796,40.61,76088.41,8.1,0.29464,0.00014,21.3439]
[1776722512866,40.61,76089.93,8.1,0.29484,0.00014,21.35103]
[1776722513156,40.61,76089.93,8.1,0.29484,0.00014,21.35103]
[1776722513423,40.61,76089.93,8.1,0.29484,0.00014,21.35103]
[1776722513645,40.61,76089.93,8.1,0.29484,0.00014,21.35103]
[1776722513746,40.61,76101.59,8.1,0.29645,0.00014,21.40766]
[1776722514168,40.61,76101.59,8.1,0.29645,0.00014,21.40766]
[1776722514411,40.61,76101.59,8.1,0.29645,0.00014,21.40766]
[1776722514747,40.61,76101.59,8.1,0.29645,0.00014,21.40766]
[1776722514848,40.62,76109.4,8.1,0.29754,0.00014,21.44601]
[1776722516048,40.62,76114.46,8.1,0.29824,0.00014,21.47034]
[1776722517197,40.62,76116.17,8.1,0.29848,0.00014,21.47859]
[1776722517329,40.62,76116.17,8.1,0.29848,0.00014,21.47859]
[1776722520279,40.62,76117.94,8.1,0.29872,0.00014,21.48718]
[1776722520441,40.62,76117.94,8.1,0.29872,0.00014,21.48718]
[1776722523139,40.62,76119.75,8.1,0.29897,0.00014,21.49592]
[1776722523319,40.62,76119.75,8.1,0.29897,0.00014,21.49592]
[1776722525998,40.62,76118.47,8.1,0.29881,0.00014,21.4903]
[1776722526251,40.62,76118.47,8.1,0.29881,0.00014,21.4903]
[1776722526938,40.62,76118.71,8.1,0.29885,0.00014,21.49162]
[1776722526956,40.62,76118.71,8.1,0.29885,0.00014,21.49162]
[1776722527016,40.62,76118.71,8.1,0.29885,0.00014,21.49162]
[1776722527314,40.62,76118.71,8.1,0.29885,0.00014,21.49162]
[1776722528206,40.62,76114.91,8.1,0.29833,0.00014,21.47356]
[1776722529100,40.62,76113.49,8.1,0.29814,0.00014,21.46687]
[1776722529172,40.62,76113.49,8.1,0.29814,0.00014,21.46687]
[1776722529237,40.62,76113.49,8.1,0.29814,0.00014,21.46687]
[1776722531536,40.63,76111.98,8.1,0.29794,0.00014,21.45994]
[1776722532414,40.63,76111.13,8.1,0.29783,0.00014,21.45589]
[1776722532590,40.63,76111.13,8.1,0.29783,0.00014,21.45589]
[1776722534542,40.63,76111.16,8.1,0.29784,0.00014,21.45618]
[1776722534673,40.63,76111.16,8.1,0.29784,0.00014,21.45618]
[1776722534976,40.63,76113.21,8.1,0.29812,0.00014,21.46608]
[1776722535629,40.63,76113.21,8.1,0.29812,0.00014,21.46608]
[1776722535847,40.63,76113.21,8.1,0.29812,0.00014,21.46608]
[1776722537019,40.63,76121.39,8.1,0.29925,0.00014,21.50533]
[1776722537476,40.63,76121.39,8.1,0.29925,0.00014,21.50533]
[1776722538882,40.63,76124.83,8.1,0.29973,0.00014,21.52186]
[1776722539115,40.63,76127.22,8.1,0.30006,0.00014,21.53327]
[1776722540602,40.63,76127.28,8.1,0.30006,0.00014,21.53354]
[1776722541593,40.63,76128.58,8.1,0.30024,0.00014,21.53971]
[1776722541828,40.63,76128.58,8.1,0.30024,0.00014,21.53971]
[1776722541831,40.63,76128.58,8.1,0.30024,0.00014,21.53971]
[1776722543431,40.63,76132.51,8.1,0.30079,0.00014,21.55836]
[1776722544548,40.63,76132.51,8.1,0.30078,0.00014,21.55832]
[1776722544814,40.63,76132.51,8.1,0.30078,0.00014,21.55832]
[1776722547512,40.63,76131.42,8.1,0.30063,0.00014,21.55298]
[1776722547754,40.63,76131.42,8.1,0.30063,0.00014,21.55298]
[1776722548042,40.63,76127.21,8.1,0.30004,0.00014,21.53282]
[1776722548447,40.63,76127.21,8.1,0.30004,0.00014,21.53282]
[1776722548844,40.63,76127.21,8.1,0.30004,0.00014,21.53282]
[1776722548948,40.63,76123.29,8.1,0.2995,0.00014,21.51407]
[1776722549011,40.63,76123.29,8.1,0.2995,0.00014,21.51407]
[1776722549353,40.63,76123.29,8.1,0.2995,0.00014,21.51407]
[1776722551274,40.63,76132.78,8.1,0.30081,0.00014,21.55928]
[1776722551525,40.63,76132.78,8.1,0.30081,0.00014,21.55928]
[1776722552224,40.63,76132.41,8.1,0.30073,0.00014,21.55347]
[1776722552418,40.63,76132.41,8.1,0.30073,0.00014,21.55347]
[1776722552458,40.63,76132.41,8.1,0.30073,0.00014,21.55347]
[1776722552745,40.63,76132.41,8.1,0.30073,0.00014,21.55347]
[1776722553684,40.62,76127.39,8.1,0.30003,0.00014,21.5295]
[1776722553936,40.62,76123.11,8.1,0.29944,0.00014,21.50902]
[1776722554687,40.62,76123.11,8.1,0.29944,0.00014,21.50902]
[1776722554984,40.62,76124.77,8.1,0.29967,0.00014,21.51694]
[1776722556532,40.62,76127.61,8.1,0.30006,0.00014,21.53048]
[1776722556811,40.62,76127.61,8.1,0.30006,0.00014,21.53048]
[1776722557492,40.62,76129.63,8.1,0.30034,0.00014,21.54007]
[1776722557787,40.62,76129.63,8.1,0.30034,0.00014,21.54007]
[1776722559480,40.62,76131.62,8.1,0.30061,0.00014,21.54946]
[1776722559920,40.62,76131.62,8.1,0.30061,0.00014,21.54946]
[1776722560164,40.62,76131.8,8.1,0.30064,0.00014,21.55026]
[1776722562907,40.62,76131.8,8.1,0.30063,0.00014,21.55015]
[1776722563193,40.62,76132.07,8.1,0.30067,0.00014,21.55138]
[1776722566009,40.62,76129.86,8.1,0.30036,0.00014,21.54069]
[1776722566261,40.62,76129.86,8.1,0.30036,0.00014,21.54069]
[1776722567516,40.62,76130.74,8.1,0.30048,0.00014,21.54483]
[1776722567859,40.62,76130.74,8.1,0.30048,0.00014,21.54483]
[1776722567953,40.62,76126.42,8.1,0.29988,0.00014,21.52419]
[1776722567961,40.62,76126.42,8.1,0.29988,0.00014,21.52419]
[1776722568065,40.62,76126.42,8.1,0.29988,0.00014,21.52419]
[1776722568365,40.62,76126.42,8.1,0.29988,0.00014,21.52419]
[1776722568365,40.62,76126.42,8.1,0.29988,0.00014,21.52419]
[1776722568384,40.62,76126.42,8.1,0.29988,0.00014,21.52419]
[1776722568438,40.62,76126.42,8.1,0.29988,0.00014,21.52419]
[1776722568530,40.62,76126.42,8.1,0.29988,0.00014,21.52419]
[1776722568825,40.62,76126.42,8.1,0.29988,0.00014,21.52419]
[1776722568919,40.6,76103.42,8.1,0.29661,0.00014,21.41064]
[1776722569059,40.6,76103.42,8.1,0.29661,0.00014,21.41064]
[1776722569460,40.6,76103.42,8.1,0.29661,0.00014,21.41064]
[1776722569672,40.6,76103.42,8.1,0.29661,0.00014,21.41064]
[1776722569890,40.6,76103.42,8.1,0.29661,0.00014,21.41064]
[1776722569823,40.6,76090.51,8.1,0.29484,0.00014,21.34806]
[1776722570822,40.6,76085.57,8.1,0.29415,0.00014,21.32364]
[1776722575856,40.59,76077.32,8.1,0.293,0.00014,21.2827]
[1776722576110,40.59,76077.32,8.1,0.293,0.00014,21.2827]
[1776722576760,40.59,76077.32,8.1,0.293,0.00014,21.2827]
[1776722579884,40.59,76067.44,8.1,0.29164,0.00014,21.23393]
[1776722582617,40.59,76067.36,8.1,0.29163,0.00014,21.23345]
[1776722582635,40.59,76067.36,8.1,0.29163,0.00014,21.23345]
[1776722582734,40.59,76067.36,8.1,0.29163,0.00014,21.23345]
[1776722587933,40.59,76061.88,8.1,0.29087,0.00014,21.20634]
[1776722592976,40.59,76061.23,8.1,0.29078,0.00014,21.20305]
[1776722595858,40.59,76061.65,8.1,0.29084,0.00014,21.20512]
[1776722596419,40.59,76061.89,8.1,0.29087,0.00014,21.20627]
[1776722596420,40.59,76061.89,8.1,0.29087,0.00014,21.20627]
[1776722597419,40.59,76079.95,8.1,0.29334,0.00014,21.2949]
[1776722597986,40.59,76079.95,8.1,0.29334,0.00014,21.2949]
[1776722599375,40.59,76082.91,8.1,0.29374,0.00014,21.30927]
[1776722599792,40.59,76082.91,8.1,0.29374,0.00014,21.30927]
[1776722599818,40.59,76085.12,8.1,0.29405,0.00014,21.32012]
[1776722601031,40.59,76095.57,8.1,0.29549,0.00014,21.37111]
[1776722603026,40.59,76095.97,8.1,0.29555,0.00014,21.37317]
[1776722603283,40.59,76095.97,8.1,0.29555,0.00014,21.37317]
[1776722605960,40.59,76096.33,8.1,0.2956,0.00014,21.37517]
[1776722606906,40.59,76094.09,8.1,0.2953,0.00014,21.3644]
[1776722610095,40.59,76086.53,8.1,0.29425,0.00014,21.32722]
[1776722615207,40.59,76086.35,8.1,0.29418,0.00014,21.32187]
[1776722615230,40.59,76086.35,8.1,0.29418,0.00014,21.32187]
[1776722615823,40.59,76086.35,8.1,0.29418,0.00014,21.32187]
[1776722616369,40.59,76075.42,8.1,0.29268,0.00014,21.26823]
[1776722620390,40.59,76070.94,8.1,0.29206,0.00014,21.24611]
[1776722620657,40.59,76070.94,8.1,0.29206,0.00014,21.24611]
[1776722625338,40.59,76066.43,8.1,0.29144,0.00014,21.22377]
[1776722625787,40.59,76066.43,8.1,0.29144,0.00014,21.22377]
[1776722627130,40.59,76074.22,8.1,0.2925,0.00014,21.26196]
[1776722629731,40.59,76078.59,8.1,0.2931,0.00014,21.2833]
[1776722630959,40.58,76078.14,8.1,0.29303,0.00014,21.28096]
[1776722633524,40.58,76075.74,8.1,0.2927,0.00014,21.26904]
[1776722635680,40.58,76079.18,8.1,0.29317,0.00014,21.28576]
[1776722635846,40.58,76079.18,8.1,0.29317,0.00014,21.28576]
[1776722639547,40.58,76078.44,8.1,0.29305,0.00014,21.28174]
[1776722642150,40.58,76070.09,8.1,0.29191,0.00014,21.24066]
[1776722644180,40.58,76068.58,8.1,0.2917,0.00014,21.23315]
[1776722644483,40.58,76068.58,8.1,0.2917,0.00014,21.23315]
[1776722649754,40.58,76071.23,8.1,0.29206,0.00014,21.24605]
[1776722652000,40.58,76071.34,8.1,0.29207,0.00014,21.24651]
[1776722654215,40.58,76074.94,8.1,0.29256,0.00014,21.26403]
[1776722654234,40.58,76074.94,8.1,0.29256,0.00014,21.26403]
[1776722656429,40.58,76092.03,8.1,0.29489,0.00014,21.34728]
[1776722657278,40.58,76092.03,8.1,0.29489,0.00014,21.34728]
[1776722662471,40.57,76087.0,8.1,0.29418,0.00014,21.32204]
[1776722664501,40.57,76082.53,8.1,0.29356,0.00014,21.3001]
[1776722664638,40.57,76082.53,8.1,0.29356,0.00014,21.3001]
[1776722664705,40.57,76082.46,8.1,0.29355,0.00014,21.29966]
[1776722665601,40.57,76082.46,8.1,0.29355,0.00014,21.29966]
[1776722665749,40.57,76082.46,8.1,0.29355,0.00014,21.29966]
[1776722666499,40.57,76089.94,8.1,0.29459,0.00014,21.33652]
[1776722667804,40.57,76089.94,8.1,0.29459,0.00014,21.33652]
[1776722668072,40.57,76090.01,8.1,0.29461,0.00014,21.33717]
[1776722668092,40.57,76090.01,8.1,0.29461,0.00014,21.33717]
[1776722668513,40.57,76088.48,8.1,0.2944,0.00014,21.32972]
[1776722671115,40.57,76088.83,8.1,0.29444,0.00014,21.33117]
[1776722671306,40.57,76088.83,8.1,0.29444,0.00014,21.33117]
[1776722675842,40.57,76087.58,8.1,0.29422,0.00014,21.32056]
[1776722680905,40.57,76080.99,8.1,0.2933,0.00014,21.28782]
[1776722686508,40.56,76081.34,8.1,0.29334,0.00014,21.28897]
[1776722686517,40.56,76081.34,8.1,0.29334,0.00014,21.28897]
[1776722688929,40.56,76086.29,8.1,0.29401,0.00014,21.31296]
[1776722689000,40.56,76086.29,8.1,0.29401,0.00014,21.31296]
[1776722689059,40.56,76087.13,8.1,0.29412,0.00014,21.31682]
[1776722689810,40.56,76087.13,8.1,0.29412,0.00014,21.31682]
[1776722689914,40.56,76087.13,8.1,0.29412,0.00014,21.31682]
[1776722690315,40.56,76090.83,8.1,0.29463,0.00014,21.33501]
[1776722690585,40.56,76090.83,8.1,0.29463,0.00014,21.33501]
[1776722692624,40.56,76095.23,8.1,0.29524,0.00014,21.35655]
[1776722693021,40.56,76095.23,8.1,0.29524,0.00014,21.35655]
[1776722693231,40.56,76096.19,8.1,0.29538,0.00014,21.36147]
[1776722693319,40.56,76096.19,8.1,0.29538,0.00014,21.36147]
[1776722693613,40.56,76096.19,8.1,0.29538,0.00014,21.36147]
[1776722693953,40.56,76110.29,8.1,0.29732,0.00014,21.42985]
[1776722694699,40.56,76119.27,8.1,0.29856,0.00014,21.47308]
[1776722695843,40.56,76119.27,8.1,0.29856,0.00014,21.47308]
[1776722696090,40.56,76117.59,8.1,0.29833,0.00014,21.46509]
[1776722696432,40.56,76117.59,8.1,0.29833,0.00014,21.46509]
[1776722696598,40.56,76117.59,8.1,0.29833,0.00014,21.46509]
[1776722698591,40.56,76117.98,8.1,0.29839,0.00014,21.467]
[1776722698858,40.56,76117.98,8.1,0.29839,0.00014,21.467]
[1776722700793,40.56,76117.37,8.1,0.29831,0.00014,21.46413]
[1776722702206,40.57,76117.17,8.1,0.29828,0.00014,21.46323]
[1776722702364,40.57,76117.17,8.1,0.29828,0.00014,21.46323]
[1776722703903,40.57,76117.75,8.1,0.29836,0.00014,21.46605]
[1776722706456,40.57,76117.79,8.1,0.29837,0.00014,21.46633]
[1776722708268,40.57,76116.73,8.1,0.29823,0.00014,21.46129]
[1776722708499,40.57,76116.73,8.1,0.29823,0.00014,21.46129]
[1776722708814,40.57,76116.73,8.1,0.29823,0.00014,21.46129]
[1776722710985,40.57,76116.76,8.1,0.29823,0.00014,21.4615]
[1776722711257,40.57,76116.8,8.1,0.29824,0.00014,21.46176]
[1776722712696,40.57,76116.87,8.1,0.29825,0.00014,21.4621]
[1776722714078,40.57,76116.66,8.1,0.29822,0.00014,21.46113]
[1776722714443,40.57,76116.42,8.1,0.29819,0.00014,21.46001]
[1776722714648,40.57,76116.42,8.1,0.29819,0.00014,21.46001]
[1776722717950,40.57,76116.33,8.1,0.29818,0.00014,21.45971]
[1776722718122,40.57,76116.21,8.1,0.29817,0.00014,21.45923]
[1776722720178,40.57,76116.3,8.1,0.29818,0.00014,21.45971]
[1776722720889,40.57,76116.3,8.1,0.29818,0.00014,21.45971]
[1776722721061,40.57,76116.3,8.1,0.29818,0.00014,21.45971]
[1776722721165,40.57,76114.2,8.1,0.29789,0.00014,21.4497]
[1776722721256,40.57,76114.2,8.1,0.29789,0.00014,21.4497]
[1776722723202,40.57,76107.27,8.1,0.29694,0.00014,21.41644]
[1776722723390,40.57,76107.27,8.1,0.29694,0.00014,21.41644]
[1776722723730,40.57,76107.27,8.1,0.29694,0.00014,21.41644]
[1776722724109,40.57,76107.27,8.1,0.29694,0.00014,21.41644]
[1776722724638,40.57,76102.83,8.1,0.29633,0.00014,21.39507]
[1776722725094,40.57,76102.83,8.1,0.29633,0.00014,21.39507]
[1776722724995,40.57,76099.87,8.1,0.29592,0.00014,21.38056]
[1776722726679,40.57,76094.55,8.1,0.29518,0.00014,21.35458]
[1776722726951,40.57,76094.55,8.1,0.29518,0.00014,21.35458]
[1776722730633,40.57,76090.19,8.1,0.29457,0.00014,21.33289]
[1776722730811,40.57,76090.19,8.1,0.29457,0.00014,21.33289]
[1776722732481,40.57,76090.19,8.1,0.29457,0.00014,21.33277]
[1776722732735,40.57,76090.19,8.1,0.29457,0.00014,21.33277]
[1776722736047,40.56,76087.36,8.1,0.29414,0.00014,21.31453]
[1776722736283,40.56,76087.36,8.1,0.29414,0.00014,21.31453]
[1776722739757,40.56,76087.75,8.1,0.29418,0.00014,21.31604]
[1776722739957,40.56,76087.75,8.1,0.29418,0.00014,21.31604]
[1776722740115,40.56,76087.75,8.1,0.29418,0.00014,21.31604]
[1776722742619,40.56,76094.1,8.1,0.29504,0.00014,21.34665]
[1776722742876,40.56,76094.1,8.1,0.29504,0.00014,21.34665]
[1776722743571,40.56,76094.2,8.1,0.29505,0.00014,21.34701]
[1776722744049,40.56,76095.36,8.1,0.29522,0.00014,21.35281]
[1776722745277,40.56,76095.5,8.1,0.29524,0.00014,21.35364]
[1776722745555,40.56,76095.5,8.1,0.29524,0.00014,21.35364]
[1776722746370,40.56,76095.7,8.1,0.29527,0.00014,21.35476]
[1776722747070,40.56,76103.03,8.1,0.29629,0.00014,21.39047]
[1776722748586,40.56,76106.83,8.1,0.29681,0.00014,21.40897]
[1776722748789,40.56,76106.83,8.1,0.29681,0.00014,21.40897]
[1776722751215,40.56,76108.78,8.1,0.29709,0.00014,21.41869]
[1776722751549,40.56,76108.78,8.1,0.29709,0.00014,21.41869]
[1776722751811,40.56,76108.78,8.1,0.29709,0.00014,21.41869]
[1776722754025,40.57,76112.36,8.1,0.29759,0.00014,21.43614]
[1776722754221,40.57,76114.15,8.1,0.29784,0.00014,21.44484]
[1776722754463,40.57,76114.15,8.1,0.29784,0.00014,21.44484]
[1776722754716,40.57,76114.15,8.1,0.29784,0.00014,21.44484]
[1776722756003,40.57,76117.94,8.1,0.29837,0.00014,21.46314]
[1776722757155,40.57,76119.63,8.1,0.2986,0.00014,21.47131]
[1776722757560,40.57,76119.24,8.1,0.29855,0.00014,21.46949]
[1776722757771,40.57,76119.24,8.1,0.29855,0.00014,21.46949]
[1776722758096,40.57,76119.24,8.1,0.29855,0.00014,21.46949]
[1776722758246,40.57,76119.68,8.1,0.29861,0.00014,21.47164]
[1776722759356,40.57,76121.67,8.1,0.29889,0.00014,21.48124]
[1776722759456,40.57,76121.67,8.1,0.29889,0.00014,21.48124]
[1776722760135,40.57,76121.67,8.1,0.29889,0.00014,21.48124]
[1776722760878,40.57,76122.58,8.1,0.29901,0.00014,21.48563]
[1776722761028,40.57,76122.58,8.1,0.29901,0.00014,21.48563]
[1776722761576,40.57,76124.61,8.1,0.2993,0.00014,21.49538]
[1776722761715,40.57,76124.61,8.1,0.2993,0.00014,21.49538]
[1776722762188,40.57,76124.61,8.1,0.2993,0.00014,21.49538]
[1776722764172,40.57,76128.57,8.1,0.29984,0.00014,21.51435]
[1776722764349,40.57,76132.03,8.1,0.30032,0.00014,21.53087]
[1776722764515,40.57,76132.03,8.1,0.30032,0.00014,21.53087]
[1776722764618,40.57,76132.03,8.1,0.30032,0.00014,21.53087]
[1776722764810,40.57,76132.03,8.1,0.30032,0.00014,21.53087]
[1776722764897,40.57,76132.03,8.1,0.30032,0.00014,21.53087]
[1776722765212,40.57,76140.46,8.1,0.30149,0.00014,21.57097]
[1776722766640,40.57,76140.46,8.1,0.30149,0.00014,21.57097]
[1776722766771,40.57,76140.46,8.1,0.30149,0.00014,21.57097]
[1776722766800,40.57,76140.46,8.1,0.30149,0.00014,21.57097]
[1776722766932,40.57,76140.46,8.1,0.30149,0.00014,21.57097]
[1776722766979,40.57,76140.46,8.1,0.30149,0.00014,21.57097]
[1776722766999,40.57,76140.46,8.1,0.30149,0.00014,21.57097]
[1776722767379,40.57,76145.88,8.1,0.30224,0.00014,21.59655]
[1776722768098,40.57,76145.88,8.1,0.30224,0.00014,21.59655]
[1776722768138,40.57,76146.35,8.1,0.30231,0.00014,21.59897]
[1776722768247,40.57,76146.35,8.1,0.30231,0.00014,21.59897]
[1776722768605,40.57,76153.11,8.1,0.30325,0.00014,21.63093]
[1776722769903,40.57,76153.11,8.1,0.30325,0.00014,21.63093]
[1776722770193,40.57,76154.43,8.1,0.30343,0.00014,21.63694]
[1776722772956,40.57,76154.18,8.1,0.30339,0.00014,21.63565]
[1776722773227,40.56,76154.33,8.1,0.3034,0.00014,21.63613]
[1776722776265,40.56,76153.43,8.1,0.30327,0.00014,21.63167]
[1776722776502,40.56,76153.43,8.1,0.30327,0.00014,21.63167]
[1776722780425,40.56,76157.21,8.1,0.30378,0.00014,21.64904]
[1776722780460,40.56,76158.95,8.1,0.30402,0.00014,21.65711]
[1776722781549,40.56,76158.95,8.1,0.30402,0.00014,21.65711]
[1776722781846,40.56,76158.95,8.1,0.30402,0.00014,21.65711]
[1776722781904,40.56,76156.35,8.1,0.30366,0.00014,21.645]
[1776722782483,40.56,76156.35,8.1,0.30366,0.00014,21.645]
[1776722782762,40.56,76156.35,8.1,0.30366,0.00014,21.645]
[1776722783202,40.56,76153.59,8.1,0.30327,0.00014,21.63186]
[1776722783461,40.56,76153.59,8.1,0.30327,0.00014,21.63186]
[1776722783544,40.56,76153.59,8.1,0.30327,0.00014,21.63186]
[1776722783668,40.56,76141.64,8.1,0.30161,0.00014,21.57516]
[1776722784678,40.56,76141.64,8.1,0.30161,0.00014,21.57516]
[1776722784679,40.56,76134.17,8.1,0.30057,0.00014,21.53955]
[1776722785792,40.56,76134.17,8.1,0.30057,0.00014,21.53955]
[1776722786040,40.56,76134.17,8.1,0.30057,0.00014,21.53955]
[1776722789346,40.56,76127.83,8.1,0.29969,0.00014,21.50923]
[1776722790266,40.56,76132.48,8.1,0.30034,0.00014,21.53144]
[1776722791152,40.56,76132.48,8.1,0.30034,0.00014,21.53144]
[1776722791160,40.56,76132.48,8.1,0.30034,0.00014,21.53144]
[1776722792394,40.56,76137.57,8.1,0.30101,0.00014,21.5516]
[1776722792625,40.56,76137.57,8.1,0.30101,0.00014,21.5516]
[1776722795173,40.56,76136.08,8.1,0.3008,0.00014,21.54446]
[1776722795225,40.56,76134.65,8.1,0.3006,0.00014,21.53761]
[1776722795408,40.56,76134.65,8.1,0.3006,0.00014,21.53761]
[1776722797871,40.56,76133.04,8.1,0.30038,0.00014,21.52987]
[1776722798110,40.56,76133.04,8.1,0.30038,0.00014,21.52987]
[1776722799827,40.56,76132.94,8.1,0.30036,0.00014,21.52935]
[1776722801454,40.56,76134.64,8.1,0.3006,0.00014,21.53741]
[1776722801727,40.56,76134.64,8.1,0.3006,0.00014,21.53741]
[1776722801760,40.56,76134.64,8.1,0.3006,0.00014,21.53741]
[1776722802924,40.56,76141.11,8.1,0.30149,0.00014,21.56818]
[1776722803160,40.56,76141.11,8.1,0.30149,0.00014,21.56818]
[1776722807001,40.55,76153.4,8.1,0.30319,0.00014,21.62606]
[1776722807238,40.55,76153.75,8.1,0.30323,0.00014,21.62749]
[1776722810616,40.55,76154.32,8.1,0.30331,0.00014,21.62996]
[1776722810811,40.55,76154.32,8.1,0.30331,0.00014,21.62996]
[1776722813123,40.55,76154.65,8.1,0.30335,0.00014,21.63128]
[1776722813401,40.55,76154.59,8.1,0.30333,0.00014,21.63076]
[1776722814485,40.55,76154.6,8.1,0.30333,0.00014,21.6308]
[1776722814569,40.55,76156.08,8.1,0.30353,0.00014,21.63767]
[1776722819604,40.55,76154.67,8.1,0.30336,0.00014,21.63171]
[1776722821173,40.55,76154.67,8.1,0.30336,0.00014,21.63171]
[1776722822260,40.55,76160.66,8.1,0.3042,0.00014,21.66021]
[1776722822866,40.55,76160.66,8.1,0.3042,0.00014,21.66021]
[1776722823074,40.55,76160.66,8.1,0.3042,0.00014,21.66021]
[1776722824643,40.56,76171.72,8.1,0.30575,0.00014,21.71241]
[1776722827246,40.56,76171.4,8.1,0.30571,0.00014,21.71098]
[1776722832522,40.56,76172.0,8.1,0.30581,0.00014,21.71427]
[1776722833948,40.56,76174.28,8.1,0.30613,0.00014,21.72492]
[1776722837137,40.56,76168.02,8.1,0.30526,0.00014,21.69585]
[1776722838269,40.56,76164.59,8.1,0.30479,0.00014,21.67994]
[1776722838400,40.56,76164.59,8.1,0.30479,0.00014,21.67994]
[1776722841796,40.56,76154.32,8.1,0.30337,0.00014,21.63198]
[1776722841979,40.56,76154.32,8.1,0.30337,0.00014,21.63198]
[1776722841989,40.56,76154.32,8.1,0.30337,0.00014,21.63198]
[1776722842220,40.56,76154.32,8.1,0.30337,0.00014,21.63198]
[1776722842242,40.57,76153.43,8.1,0.30326,0.00014,21.62808]
[1776722842724,40.57,76153.43,8.1,0.30326,0.00014,21.62808]
[1776722842935,40.57,76153.43,8.1,0.30326,0.00014,21.62808]
[1776722843184,40.57,76153.43,8.1,0.30326,0.00014,21.62808]
[1776722843779,40.57,76141.16,8.1,0.30155,0.00014,21.56987]
[1776722844772,40.57,76141.16,8.1,0.30155,0.00014,21.56987]
[1776722845026,40.57,76141.16,8.1,0.30155,0.00014,21.56987]
[1776722847370,40.56,76136.6,8.1,0.30091,0.00014,21.54799]
[1776722847652,40.56,76136.6,8.1,0.30091,0.00014,21.54799]
[1776722847896,40.56,76136.6,8.1,0.30091,0.00014,21.54799]
[1776722850281,40.56,76136.97,8.1,0.30096,0.00014,21.54962]
[1776722850542,40.56,76136.97,8.1,0.30096,0.00014,21.54962]
[1776722854594,40.56,76137.34,8.1,0.30097,0.00014,21.54718]
[1776722854764,40.56,76137.34,8.1,0.30097,0.00014,21.54718]
[1776722856405,40.56,76137.04,8.1,0.30093,0.00014,21.54566]
[1776722856861,40.56,76137.04,8.1,0.30093,0.00014,21.54566]
[1776722856868,40.56,76137.04,8.1,0.30093,0.00014,21.54566]
[1776722856873,40.56,76137.04,8.1,0.30093,0.00014,21.54566]
[1776722857070,40.56,76137.04,8.1,0.30093,0.00014,21.54566]
[1776722858999,40.56,76127.79,8.1,0.29964,0.00014,21.50144]
[1776722859808,40.56,76127.84,8.1,0.29965,0.00014,21.50167]
[1776722860051,40.56,76127.84,8.1,0.29965,0.00014,21.50167]
[1776722862980,40.56,76126.55,8.1,0.29947,0.00014,21.49549]
[1776722863155,40.56,76126.55,8.1,0.29947,0.00014,21.49549]
[1776722866124,40.56,76125.13,8.1,0.29928,0.00014,21.48869]
[1776722866406,40.56,76124.65,8.1,0.29921,0.00014,21.4864]
[1776722868992,40.56,76121.43,8.1,0.29876,0.00014,21.47097]
[1776722869259,40.56,76121.43,8.1,0.29876,0.00014,21.47097]
[1776722872391,40.56,76121.13,8.1,0.29873,0.00014,21.46962]
[1776722872558,40.56,76121.13,8.1,0.29873,0.00014,21.46962]
[1776722875358,40.56,76120.03,8.1,0.29858,0.00014,21.46447]
[1776722875616,40.56,76120.03,8.1,0.29858,0.00014,21.46447]
[1776722878212,40.56,76120.09,8.1,0.29859,0.00014,21.46484]
[1776722878440,40.56,76120.08,8.1,0.29859,0.00014,21.46484]
[1776722883068,40.56,76119.94,8.1,0.29857,0.00014,21.46425]
[1776722884991,40.56,76113.08,8.1,0.29763,0.00014,21.43143]
[1776722885295,40.56,76113.08,8.1,0.29763,0.00014,21.43143]
[1776722886079,40.57,76102.94,8.1,0.29624,0.00014,21.38259]
[1776722886699,40.57,76102.94,8.1,0.29624,0.00014,21.38259]
[1776722886765,40.57,76102.94,8.1,0.29624,0.00014,21.38259]
[1776722886948,40.57,76102.94,8.1,0.29624,0.00014,21.38259]
[1776722887087,40.57,76099.17,8.1,0.29572,0.00014,21.36441]
[1776722887540,40.57,76099.17,8.1,0.29572,0.00014,21.36441]
[1776722887693,40.57,76099.17,8.1,0.29572,0.00014,21.36441]
[1776722893651,40.56,76092.9,8.1,0.29483,0.00014,21.33301]
[1776722899171,40.56,76090.86,8.1,0.29453,0.00014,21.32235]
[1776722904206,40.55,76089.73,8.1,0.29435,0.00014,21.31624]
[1776722905935,40.55,76090.55,8.1,0.29446,0.00014,21.32012]
[1776722909194,40.55,76083.54,8.1,0.29349,0.00014,21.28557]
[1776722914276,40.55,76090.42,8.1,0.29439,0.00014,21.31448]
[1776722919311,40.54,76088.57,8.1,0.29411,0.00014,21.30486]
[1776722919721,40.54,76088.57,8.1,0.29411,0.00014,21.30486]
[1776722924886,40.54,76084.29,8.1,0.29351,0.00014,21.28349]
[1776722929772,40.54,76084.88,8.1,0.29358,0.00014,21.28602]
[1776722935425,40.53,76088.79,8.1,0.2941,0.00014,21.30449]
[1776722938737,40.53,76084.74,8.1,0.29354,0.00014,21.28441]
[1776722938782,40.53,76084.74,8.1,0.29354,0.00014,21.28441]
[1776722940493,40.53,76083.06,8.1,0.2933,0.00014,21.2761]
[1776722946442,40.53,76077.04,8.1,0.29247,0.00014,21.2462]
[1776722947181,40.53,76077.04,8.1,0.29247,0.00014,21.2462]
[1776722952546,40.53,76083.3,8.1,0.29331,0.00014,21.27641]
[1776722958279,40.52,76082.79,8.1,0.29323,0.00014,21.27366]
[1776722959956,40.52,76082.79,8.1,0.29322,0.00014,21.27342]
[1776722966645,40.52,76083.46,8.1,0.2933,0.00014,21.27607]
[1776722968858,40.52,76083.51,8.1,0.2933,0.00014,21.27624]
[1776722974705,40.51,76084.18,8.1,0.29335,0.00014,21.27494]
[1776722980088,40.51,76084.87,8.1,0.29344,0.00014,21.27808]
[1776722985781,40.51,76083.33,8.1,0.29321,0.00014,21.26995]
[1776722986868,40.51,76083.33,8.1,0.29321,0.00014,21.26995]
[1776722992725,40.51,76085.48,8.1,0.29349,0.00014,21.28003]
[1776722998638,40.5,76084.19,8.1,0.2933,0.00014,21.2733]
[1776723005049,40.5,76081.08,8.1,0.29286,0.00014,21.25768]
[1776723008668,40.5,76081.19,8.1,0.29287,0.00014,21.25802]
[1776723014992,40.5,76081.31,8.1,0.29288,0.00014,21.25824]
[1776723020283,40.5,76081.17,8.1,0.29285,0.00014,21.25739]
[1776723026068,40.5,76080.92,8.1,0.29281,0.00014,21.25572]
[1776723031104,40.49,76080.71,8.1,0.29274,0.00014,21.25039]
[1776723031878,40.49,76080.71,8.1,0.29274,0.00014,21.25039]
[1776723032187,40.49,76080.71,8.1,0.29274,0.00014,21.25039]
[1776723032871,40.49,76084.95,8.1,0.29332,0.00014,21.27113]
[1776723033174,40.49,76084.95,8.1,0.29332,0.00014,21.27113]
[1776723035777,40.49,76089.54,8.1,0.29395,0.00014,21.2934]
[1776723035927,40.49,76089.54,8.1,0.29395,0.00014,21.2934]
[1776723035933,40.49,76089.54,8.1,0.29395,0.00014,21.2934]
[1776723036035,40.49,76089.54,8.1,0.29395,0.00014,21.2934]
[1776723036156,40.49,76089.54,8.1,0.29395,0.00014,21.2934]
[1776723036401,40.49,76089.54,8.1,0.29395,0.00014,21.2934]
[1776723036445,40.49,76094.75,8.1,0.29467,0.00014,21.31897]
[1776723036666,40.49,76094.75,8.1,0.29467,0.00014,21.31897]
[1776723036794,40.49,76094.75,8.1,0.29467,0.00014,21.31897]
[1776723037014,40.49,76094.75,8.1,0.29467,0.00014,21.31897]
[1776723037146,40.49,76107.31,8.1,0.2964,0.00014,21.38004]
[1776723038789,40.49,76112.07,8.1,0.29706,0.00014,21.40326]
[1776723039049,40.49,76112.07,8.1,0.29706,0.00014,21.40326]
[1776723042108,40.49,76111.86,8.1,0.29704,0.00014,21.40237]
[1776723042305,40.49,76111.86,8.1,0.29704,0.00014,21.40237]
[1776723045359,40.5,76111.21,8.1,0.29696,0.00014,21.39971]
[1776723045516,40.5,76111.66,8.1,0.29703,0.00014,21.40209]
[1776723048627,40.5,76111.31,8.1,0.29699,0.00014,21.4005]
[1776723052410,40.5,76111.21,8.1,0.29699,0.00014,21.40044]
[1776723053419,40.5,76111.12,8.1,0.29698,0.00014,21.40023]
[1776723053961,40.5,76109.5,8.1,0.29676,0.00014,21.3925]
[1776723054033,40.5,76109.5,8.1,0.29676,0.00014,21.3925]
[1776723054318,40.5,76109.5,8.1,0.29676,0.00014,21.3925]
[1776723054357,40.5,76104.59,8.1,0.29608,0.00014,21.36854]
[1776723055251,40.5,76104.59,8.1,0.29608,0.00014,21.36854]
[1776723055637,40.5,76101.85,8.1,0.29569,0.00014,21.35509]
[1776723056965,40.5,76099.71,8.1,0.29539,0.00014,21.34455]
[1776723057336,40.5,76099.71,8.1,0.29539,0.00014,21.34455]
[1776723057591,40.5,76098.92,8.1,0.29528,0.00014,21.34059]
[1776723059052,40.5,76098.57,8.1,0.29523,0.00014,21.33877]
[1776723060566,40.5,76097.84,8.1,0.29512,0.00014,21.33498]
[1776723060976,40.5,76097.84,8.1,0.29512,0.00014,21.33498]
[1776723062321,40.5,76089.55,8.1,0.29397,0.00014,21.29433]
[1776723064357,40.5,76088.97,8.1,0.29389,0.00014,21.29141]
[1776723064366,40.5,76088.97,8.1,0.29389,0.00014,21.29141]
[1776723064531,40.5,76088.79,8.1,0.29387,0.00014,21.29046]
[1776723067014,40.5,76088.43,8.1,0.29381,0.00014,21.28855]
[1776723067284,40.5,76088.43,8.1,0.29381,0.00014,21.28855]
[1776723069420,40.5,76088.28,8.1,0.29379,0.00014,21.28774]
[1776723072778,40.49,76093.34,8.1,0.29447,0.00014,21.31208]
[1776723073071,40.49,76093.34,8.1,0.29447,0.00014,21.31208]
[1776723074372,40.49,76093.01,8.1,0.29442,0.00014,21.31037]
[1776723075166,40.49,76093.09,8.1,0.29443,0.00014,21.31066]
[1776723075489,40.49,76093.09,8.1,0.29443,0.00014,21.31066]
[1776723075415,40.49,76100.63,8.1,0.29547,0.00014,21.3474]
[1776723078945,40.49,76105.53,8.1,0.29616,0.00014,21.37153]
[1776723079207,40.49,76105.53,8.1,0.29616,0.00014,21.37153]
[1776723081607,40.5,76103.17,8.1,0.29585,0.00014,21.36049]
[1776723082464,40.5,76102.1,8.1,0.29569,0.00014,21.35516]
[1776723082609,40.5,76102.1,8.1,0.29569,0.00014,21.35516]
[1776723082852,40.5,76102.1,8.1,0.29569,0.00014,21.35516]
[1776723085460,40.49,76099.19,8.1,0.29528,0.00014,21.34075]
[1776723085627,40.49,76098.93,8.1,0.29524,0.00014,21.33936]
[1776723086178,40.49,76098.93,8.1,0.29524,0.00014,21.33936]
[1776723088724,40.49,76096.85,8.1,0.29495,0.00014,21.32889]
[1776723088909,40.49,76096.85,8.1,0.29495,0.00014,21.32889]
[1776723091829,40.49,76097.7,8.1,0.29503,0.00014,21.32869]
[1776723092009,40.49,76097.7,8.1,0.29503,0.00014,21.32869]
[1776723095139,40.49,76097.48,8.1,0.29499,0.00014,21.3274]
[1776723095323,40.49,76097.48,8.1,0.29499,0.00014,21.3274]
[1776723097804,40.49,76097.48,8.1,0.29498,0.00014,21.32708]
[1776723097811,40.49,76097.48,8.1,0.29498,0.00014,21.32708]
[1776723098045,40.49,76097.48,8.1,0.29498,0.00014,21.32708]
[1776723100664,40.48,76098.22,8.1,0.29507,0.00014,21.33036]
[1776723100885,40.48,76098.22,8.1,0.29507,0.00014,21.33036]
[1776723103814,40.48,76099.46,8.1,0.29523,0.00014,21.33607]
[1776723103997,40.48,76099.46,8.1,0.29523,0.00014,21.33607]
[1776723105654,40.48,76101.98,8.1,0.29557,0.00014,21.3481]
[1776723107928,40.48,76105.22,8.1,0.29602,0.00014,21.36375]
[1776723108097,40.48,76105.22,8.1,0.29602,0.00014,21.36375]
[1776723112989,40.48,76105.48,8.1,0.29606,0.00014,21.36511]
[1776723113280,40.48,76105.48,8.1,0.29606,0.00014,21.36511]
[1776723116155,40.48,76104.82,8.1,0.29597,0.00014,21.36198]
[1776723116412,40.48,76104.82,8.1,0.29597,0.00014,21.36198]
[1776723119511,40.48,76105.14,8.1,0.29602,0.00014,21.36361]
[1776723119521,40.48,76105.14,8.1,0.29602,0.00014,21.36361]
[1776723119710,40.48,76105.1,8.1,0.29601,0.00014,21.36344]
[1776723123075,40.48,76105.61,8.1,0.29609,0.00014,21.36617]
[1776723123256,40.48,76105.61,8.1,0.29609,0.00014,21.36617]
[1776723126079,40.48,76105.54,8.1,0.29609,0.00014,21.36615]
[1776723126287,40.48,76105.54,8.1,0.29609,0.00014,21.36615]
[1776723128429,40.49,76105.51,8.1,0.29609,0.00014,21.36623]
[1776723128460,40.49,76105.51,8.1,0.29609,0.00014,21.36623]
[1776723128583,40.49,76105.51,8.1,0.2961,0.00014,21.36645]
[1776723128736,40.49,76105.51,8.1,0.2961,0.00014,21.36645]
[1776723129336,40.49,76105.51,8.1,0.2961,0.00014,21.36645]
[1776723132413,40.49,76101.04,8.1,0.29547,0.00014,21.34448]
[1776723132523,40.49,76101.04,8.1,0.29547,0.00014,21.34448]
[1776723133379,40.48,76101.46,8.1,0.29552,0.00014,21.3463]
[1776723134104,40.48,76101.6,8.1,0.29554,0.00014,21.34686]
[1776723134802,40.48,76101.5,8.1,0.29553,0.00014,21.34637]
[1776723135041,40.48,76101.5,8.1,0.29553,0.00014,21.34637]
[1776723135063,40.48,76101.5,8.1,0.29553,0.00014,21.34637]
[1776723135191,40.48,76101.5,8.1,0.29553,0.00014,21.34637]
[1776723135445,40.48,76101.5,8.1,0.29553,0.00014,21.34637]
[1776723135688,40.48,76098.95,8.1,0.29517,0.00014,21.33386]
[1776723138157,40.48,76098.5,8.1,0.29511,0.00014,21.33157]
[1776723138350,40.48,76098.5,8.1,0.29511,0.00014,21.33157]
[1776723140673,40.48,76099.49,8.1,0.29523,0.00014,21.33608]
[1776723140908,40.48,76099.49,8.1,0.29523,0.00014,21.33608]
[1776723141093,40.48,76099.49,8.1,0.29523,0.00014,21.33608]
[1776723141130,40.48,76099.49,8.1,0.29523,0.00014,21.33608]
[1776723141160,40.48,76100.83,8.1,0.29542,0.00014,21.34249]
[1776723142100,40.48,76100.83,8.1,0.29542,0.00014,21.34249]
[1776723142145,40.48,76100.83,8.1,0.29542,0.00014,21.34249]
[1776723142226,40.48,76108.28,8.1,0.29645,0.00014,21.37885]
[1776723144056,40.48,76113.99,8.1,0.29724,0.00014,21.40664]
[1776723144102,40.48,76113.99,8.1,0.29724,0.00014,21.40664]
[1776723144557,40.48,76113.99,8.1,0.29724,0.00014,21.40664]
[1776723146094,40.48,76122.37,8.1,0.29841,0.00014,21.44728]
[1776723147089,40.48,76125.41,8.1,0.29883,0.00014,21.46198]
[1776723147384,40.48,76125.41,8.1,0.29883,0.00014,21.46198]
[1776723147781,40.48,76125.09,8.1,0.29879,0.00014,21.46056]
[1776723147851,40.48,76125.09,8.1,0.29879,0.00014,21.46056]
[1776723148513,40.48,76125.09,8.1,0.29879,0.00014,21.46056]
[1776723153110,40.49,76118.23,8.1,0.29782,0.00014,21.42385]
[1776723153372,40.49,76118.23,8.1,0.29782,0.00014,21.42385]
[1776723154124,40.49,76117.64,8.1,0.29775,0.00014,21.4212]
[1776723158031,40.49,76116.53,8.1,0.2976,0.00014,21.41595]
[1776723158213,40.49,76116.53,8.1,0.2976,0.00014,21.41595]
[1776723159777,40.49,76111.53,8.1,0.29692,0.00014,21.39224]
[1776723160043,40.49,76111.53,8.1,0.29692,0.00014,21.39224]
[1776723163438,40.49,76115.33,8.1,0.29746,0.00014,21.41098]
[1776723163509,40.49,76115.33,8.1,0.29746,0.00014,21.41098]
[1776723163507,40.5,76114.36,8.1,0.29733,0.00014,21.40654]
[1776723166048,40.5,76106.57,8.1,0.29626,0.00014,21.36905]
[1776723167236,40.5,76106.57,8.1,0.29626,0.00014,21.36905]
[1776723172605,40.5,76106.6,8.1,0.29628,0.00014,21.36979]
[1776723178521,40.5,76104.67,8.1,0.29604,0.00014,21.36113]
[1776723180025,40.51,76103.29,8.1,0.29585,0.00014,21.35468]
[1776723181961,40.51,76100.97,8.1,0.29554,0.00014,21.34343]
[1776723182900,40.51,76098.58,8.1,0.2952,0.00014,21.3317]
[1776723188485,40.5,76092.47,8.1,0.29435,0.00014,21.30147]
[1776723189082,40.5,76092.54,8.1,0.29435,0.00014,21.30174]
[1776723194246,40.5,76090.86,8.1,0.29411,0.00014,21.29319]
[1776723198946,40.5,76090.72,8.1,0.29409,0.00014,21.2923]
[1776723204318,40.5,76085.86,8.1,0.29341,0.00014,21.26809]
[1776723209353,40.49,76086.47,8.1,0.29348,0.00014,21.27082]
[1776723214388,40.49,76083.64,8.1,0.29306,0.00014,21.25263]
[1776723219424,40.49,76083.39,8.1,0.29301,0.00014,21.25115]
[1776723224459,40.49,76082.9,8.1,0.29294,0.00014,21.24843]
[1776723226713,40.49,76082.7,8.1,0.29291,0.00014,21.24735]
[1776723232515,40.49,76083.38,8.1,0.29299,0.00014,21.25037]
[1776723237550,40.49,76084.67,8.1,0.29316,0.00014,21.25639]
[1776723243143,40.48,76084.46,8.1,0.29312,0.00014,21.2551]
[1776723248509,40.48,76084.85,8.1,0.29316,0.00014,21.25662]
[1776723253665,40.48,76082.96,8.1,0.29289,0.00014,21.24698]
[1776723258699,40.48,76082.87,8.1,0.29287,0.00014,21.24625]
[1776723263734,40.48,76082.61,8.1,0.29283,0.00014,21.24468]
[1776723268769,40.47,76083.62,8.1,0.29296,0.00014,21.24934]
[1776723273804,40.47,76081.96,8.1,0.29269,0.00014,21.23686]
[1776723278839,40.47,76081.15,8.1,0.29257,0.00014,21.23265]
[1776723283875,40.47,76081.21,8.1,0.29258,0.00014,21.23271]
[1776723288910,40.47,76082.04,8.1,0.29268,0.00014,21.23654]
[1776723290273,40.47,76082.04,8.1,0.29268,0.00014,21.23654]
[1776723290761,40.47,76085.91,8.1,0.29321,0.00014,21.25549]
[1776723290954,40.47,76085.91,8.1,0.29321,0.00014,21.25549]
[1776723291037,40.47,76096.45,8.1,0.29466,0.00014,21.307]
[1776723292032,40.47,76096.45,8.1,0.29466,0.00014,21.307]
[1776723292200,40.47,76096.45,8.1,0.29466,0.00014,21.307]
[1776723295491,40.46,76102.8,8.1,0.29553,0.00014,21.33757]
[1776723295664,40.46,76102.8,8.1,0.29553,0.00014,21.33757]
[1776723296025,40.46,76103.98,8.1,0.29568,0.00014,21.34304]
[1776723298054,40.46,76103.29,8.1,0.29558,0.00014,21.33955]
[1776723298321,40.46,76103.29,8.1,0.29558,0.00014,21.33955]
[1776723301061,40.46,76103.26,8.1,0.29557,0.00014,21.33902]
[1776723301321,40.46,76103.26,8.1,0.29557,0.00014,21.33902]
[1776723304513,40.46,76102.99,8.1,0.29552,0.00014,21.33734]
[1776723304700,40.46,76102.99,8.1,0.29552,0.00014,21.33734]
[1776723305882,40.46,76102.95,8.1,0.29551,0.00014,21.33692]
[1776723306708,40.46,76102.95,8.1,0.29551,0.00014,21.33692]
[1776723306757,40.45,76104.26,8.1,0.29568,0.00014,21.34307]
[1776723307388,40.45,76104.26,8.1,0.29568,0.00014,21.34307]
[1776723307932,40.45,76106.74,8.1,0.29602,0.00014,21.35513]
[1776723308206,40.45,76106.74,8.1,0.29602,0.00014,21.35513]
[1776723308847,40.46,76107.3,8.1,0.29611,0.00014,21.35801]
[1776723312802,40.46,76107.44,8.1,0.29614,0.00014,21.35931]
[1776723314141,40.46,76110.39,8.1,0.29656,0.00014,21.37377]
[1776723314423,40.46,76110.39,8.1,0.29656,0.00014,21.37377]
[1776723316450,40.46,76112.5,8.1,0.29686,0.00014,21.38427]
[1776723316676,40.46,76112.5,8.1,0.29686,0.00014,21.38427]
[1776723319614,40.46,76112.74,8.1,0.2969,0.00014,21.38583]
[1776723319783,40.47,76114.35,8.1,0.29713,0.00014,21.39387]
[1776723322665,40.47,76114.65,8.1,0.29718,0.00014,21.39545]
[1776723322915,40.47,76114.61,8.1,0.29718,0.00014,21.3955]
[1776723325583,40.47,76114.61,8.1,0.29718,0.00014,21.3955]
[1776723325857,40.47,76114.61,8.1,0.29719,0.00014,21.39586]
[1776723328932,40.47,76114.67,8.1,0.2972,0.00014,21.39628]
[1776723329165,40.47,76114.67,8.1,0.2972,0.00014,21.39628]
[1776723331040,40.47,76114.63,8.1,0.29721,0.00014,21.39633]
[1776723332188,40.47,76117.59,8.1,0.29759,0.00014,21.40686]
[1776723332360,40.47,76117.59,8.1,0.29759,0.00014,21.40686]
[1776723335156,40.48,76116.52,8.1,0.29746,0.00014,21.40203]
[1776723335376,40.48,76116.52,8.1,0.29746,0.00014,21.40203]
[1776723341762,40.48,76117.04,8.1,0.29755,0.00014,21.40525]
[1776723341927,40.48,76117.32,8.1,0.29759,0.00014,21.40672]
[1776723344772,40.48,76118.25,8.1,0.29773,0.00014,21.41144]
[1776723345041,40.49,76117.9,8.1,0.29769,0.00014,21.40997]
[1776723347736,40.49,76117.91,8.1,0.29769,0.00014,21.41013]
[1776723347983,40.49,76117.96,8.1,0.2977,0.00014,21.41049]
[1776723350196,40.49,76118.59,8.1,0.2978,0.00014,21.41375]
[1776723350488,40.49,76118.59,8.1,0.2978,0.00014,21.41375]
[1776723350584,40.49,76118.59,8.1,0.2978,0.00014,21.41375]
[1776723352289,40.49,76118.66,8.1,0.29781,0.00014,21.4143]
[1776723353495,40.49,76119.8,8.1,0.29797,0.00014,21.41991]
[1776723353664,40.49,76119.8,8.1,0.29797,0.00014,21.41991]
[1776723356509,40.49,76122.55,8.1,0.29836,0.00014,21.43335]
[1776723356779,40.49,76122.55,8.1,0.29836,0.00014,21.43335]
[1776723360524,40.49,76122.55,8.1,0.29837,0.00014,21.43362]
[1776723360729,40.49,76122.55,8.1,0.29837,0.00014,21.43362]
[1776723363075,40.5,76122.85,8.1,0.29842,0.00014,21.4355]
[1776723363266,40.5,76122.85,8.1,0.29842,0.00014,21.4355]
[1776723366035,40.5,76122.85,8.1,0.29843,0.00014,21.43577]
[1776723366278,40.5,76122.85,8.1,0.29843,0.00014,21.43577]
[1776723366779,40.5,76122.85,8.1,0.29843,0.00014,21.43577]
[1776723369346,40.5,76123.2,8.1,0.29849,0.00014,21.43772]
[1776723369609,40.5,76123.2,8.1,0.29849,0.00014,21.43772]
[1776723371974,40.5,76125.88,8.1,0.29887,0.00014,21.45086]
[1776723372055,40.5,76125.88,8.1,0.29887,0.00014,21.45086]
[1776723372331,40.5,76125.88,8.1,0.29887,0.00014,21.45086]
[1776723375612,40.5,76125.91,8.1,0.29887,0.00014,21.45108]
[1776723375796,40.5,76125.91,8.1,0.29887,0.00014,21.45108]
[1776723378544,40.5,76127.07,8.1,0.29904,0.00014,21.45694]
[1776723379774,40.5,76127.07,8.1,0.29905,0.00014,21.45714]
[1776723380276,40.5,76128.69,8.1,0.29928,0.00014,21.46491]
[1776723381750,40.5,76129.66,8.1,0.29941,0.00014,21.46962]
[1776723381771,40.5,76129.66,8.1,0.29941,0.00014,21.46962]
[1776723381854,40.51,76130.35,8.1,0.29951,0.00014,21.47303]
[1776723382088,40.51,76130.35,8.1,0.29951,0.00014,21.47303]
[1776723382785,40.51,76130.35,8.1,0.29951,0.00014,21.47303]
[1776723384445,40.51,76138.9,8.1,0.3007,0.00014,21.51396]
[1776723384501,40.51,76138.9,8.1,0.3007,0.00014,21.51396]
[1776723384773,40.51,76138.9,8.1,0.3007,0.00014,21.51396]
[1776723385095,40.51,76139.43,8.1,0.30077,0.00014,21.5165]
[1776723387344,40.51,76140.09,8.1,0.30087,0.00014,21.51965]
[1776723387601,40.51,76140.09,8.1,0.30087,0.00014,21.51965]
[1776723388576,40.51,76139.75,8.1,0.30082,0.00014,21.51803]
[1776723390500,40.51,76147.16,8.1,0.30185,0.00014,21.55328]
[1776723390711,40.51,76147.16,8.1,0.30185,0.00014,21.55328]
[1776723393809,40.5,76146.01,8.1,0.30166,0.00014,21.5437]
[1776723394043,40.5,76145.62,8.1,0.3016,0.00014,21.54181]
[1776723396617,40.5,76145.58,8.1,0.30159,0.00014,21.54156]
[1776723396893,40.5,76145.51,8.1,0.30158,0.00014,21.54119]
[1776723400630,40.5,76146.39,8.1,0.3017,0.00014,21.54527]
[1776723400820,40.5,76146.39,8.1,0.3017,0.00014,21.54527]
[1776723403043,40.5,76146.67,8.1,0.30174,0.00014,21.54652]
[1776723403202,40.5,76146.67,8.1,0.30174,0.00014,21.54652]
[1776723405841,40.5,76146.49,8.1,0.30171,0.00014,21.54554]
[1776723406061,40.5,76146.49,8.1,0.30171,0.00014,21.54554]
[1776723408966,40.5,76146.53,8.1,0.30171,0.00014,21.54556]
[1776723409665,40.5,76146.53,8.1,0.30171,0.00014,21.54556]
[1776723409954,40.5,76142.5,8.1,0.30115,0.00014,21.52634]
[1776723410126,40.5,76142.5,8.1,0.30115,0.00014,21.52634]
[1776723412668,40.5,76141.97,8.1,0.30107,0.00014,21.52376]
[1776723412899,40.5,76141.99,8.1,0.30107,0.00014,21.52382]
[1776723415666,40.5,76142.06,8.1,0.30108,0.00014,21.52413]
[1776723415825,40.5,76142.06,8.1,0.30108,0.00014,21.52413]
[1776723416045,40.5,76134.85,8.1,0.30008,0.00014,21.48964]
[1776723416337,40.5,76134.85,8.1,0.30008,0.00014,21.48964]
[1776723416498,40.5,76134.85,8.1,0.30008,0.00014,21.48964]
[1776723417839,40.5,76128.74,8.1,0.29923,0.00014,21.46037]
[1776723418480,40.5,76123.98,8.1,0.29857,0.00014,21.43753]
[1776723418669,40.5,76123.98,8.1,0.29857,0.00014,21.43753]
[1776723419107,40.5,76121.06,8.1,0.29817,0.00014,21.42353]
[1776723421240,40.5,76120.14,8.1,0.29804,0.00014,21.41922]
[1776723421527,40.5,76120.14,8.1,0.29804,0.00014,21.41922]
[1776723421968,40.5,76118.64,8.1,0.29784,0.00014,21.41205]
[1776723422081,40.5,76118.64,8.1,0.29784,0.00014,21.41205]
[1776723422134,40.5,76118.64,8.1,0.29784,0.00014,21.41205]
[1776723422533,40.5,76118.64,8.1,0.29784,0.00014,21.41205]
[1776723424595,40.5,76115.2,8.1,0.29737,0.00014,21.39562]
[1776723424755,40.5,76115.2,8.1,0.29737,0.00014,21.39562]
[1776723427716,40.5,76114.45,8.1,0.29727,0.00014,21.39219]
[1776723427883,40.5,76114.45,8.1,0.29727,0.00014,21.39219]
[1776723431014,40.51,76114.13,8.1,0.29724,0.00014,21.39106]
[1776723431194,40.51,76114.13,8.1,0.29724,0.00014,21.39106]
[1776723436636,40.51,76114.04,8.1,0.29724,0.00014,21.39117]
[1776723436896,40.51,76114.04,8.1,0.29724,0.00014,21.39117]
[1776723440389,40.51,76114.41,8.1,0.29731,0.00014,21.3934]
[1776723440632,40.51,76114.41,8.1,0.29731,0.00014,21.3934]
[1776723443452,40.51,76114.23,8.1,0.29729,0.00014,21.39286]
[1776723443689,40.51,76114.23,8.1,0.29729,0.00014,21.39286]
[1776723446957,40.52,76114.17,8.1,0.29729,0.00014,21.3929]
[1776723447129,40.52,76114.17,8.1,0.29729,0.00014,21.3929]
[1776723449015,40.52,76114.6,8.1,0.29736,0.00014,21.39531]
[1776723449247,40.52,76114.6,8.1,0.29736,0.00014,21.39531]
[1776723452971,40.52,76118.41,8.1,0.29787,0.00014,21.41009]
[1776723453139,40.52,76118.41,8.1,0.29787,0.00014,21.41009]
[1776723455180,40.52,76118.64,8.1,0.29791,0.00014,21.41139]
[1776723455433,40.52,76118.64,8.1,0.29791,0.00014,21.41139]
[1776723455538,40.52,76118.64,8.1,0.29791,0.00014,21.41139]
[1776723456583,40.52,76118.59,8.1,0.29791,0.00014,21.41124]
[1776723457868,40.52,76119.04,8.1,0.29797,0.00014,21.4135]
[1776723457911,40.52,76117.05,8.1,0.2977,0.00014,21.4041]
[1776723458063,40.52,76117.05,8.1,0.2977,0.00014,21.4041]
[1776723458067,40.52,76117.05,8.1,0.2977,0.00014,21.4041]
[1776723458170,40.52,76117.05,8.1,0.2977,0.00014,21.4041]
[1776723458244,40.52,76117.05,8.1,0.2977,0.00014,21.4041]
[1776723458372,40.52,76108.38,8.1,0.2965,0.00014,21.36221]
[1776723459122,40.52,76094.62,8.1,0.2946,0.00014,21.29521]
[1776723460221,40.52,76094.62,8.1,0.2946,0.00014,21.29521]
[1776723461780,40.52,76088.91,8.1,0.29381,0.00014,21.26725]
[1776723464179,40.52,76085.92,8.1,0.2934,0.00014,21.25246]
[1776723464344,40.52,76085.92,8.1,0.2934,0.00014,21.25246]
[1776723464730,40.52,76085.92,8.1,0.2934,0.00014,21.25246]
[1776723465487,40.52,76074.03,8.1,0.29176,0.00014,21.194]
[1776723466360,40.52,76074.03,8.1,0.29176,0.00014,21.194]
[1776723466374,40.52,76064.18,8.1,0.29041,0.00014,21.1454]
[1776723471987,40.52,76063.52,8.1,0.29033,0.00014,21.14239]
[1776723475058,40.52,76063.52,8.1,0.29033,0.00014,21.14243]
[1776723475221,40.52,76063.52,8.1,0.29033,0.00014,21.14243]
[1776723475228,40.52,76063.52,8.1,0.29033,0.00014,21.14243]
[1776723477202,40.52,76055.89,8.1,0.28929,0.00014,21.10482]
[1776723478213,40.53,76055.11,8.1,0.28919,0.00014,21.10103]
[1776723480481,40.53,76052.35,8.1,0.28881,0.00014,21.08748]
[1776723480577,40.53,76052.35,8.1,0.28881,0.00014,21.08748]
[1776723480661,40.53,76052.35,8.1,0.28881,0.00014,21.08748]
[1776723480676,40.53,76047.24,8.1,0.28812,0.00014,21.06215]
[1776723481356,40.53,76047.24,8.1,0.28812,0.00014,21.06215]
[1776723481709,40.53,76042.2,8.1,0.28744,0.00014,21.03712]
[1776723482314,40.53,76042.2,8.1,0.28744,0.00014,21.03712]
[1776723482390,40.53,76036.51,8.1,0.28667,0.00014,21.00882]
[1776723483131,40.53,76036.51,8.1,0.28667,0.00014,21.00882]
[1776723483408,40.53,76036.51,8.1,0.28667,0.00014,21.00882]
[1776723483589,40.53,76036.51,8.1,0.28667,0.00014,21.00882]
[1776723483811,40.53,76036.51,8.1,0.28667,0.00014,21.00882]
[1776723483912,40.53,76033.08,8.1,0.2862,0.00014,20.99167]
[1776723484027,40.53,76033.08,8.1,0.2862,0.00014,20.99167]
[1776723484262,40.53,76033.08,8.1,0.2862,0.00014,20.99167]
[1776723484298,40.53,76033.82,8.1,0.2863,0.00014,20.99538]
[1776723484998,40.53,76033.82,8.1,0.2863,0.00014,20.99538]
[1776723485879,40.53,76033.82,8.1,0.2863,0.00014,20.99538]
[1776723485305,40.53,76034.34,8.1,0.28637,0.00014,20.99785]
[1776723485980,40.53,76034.34,8.1,0.28637,0.00014,20.99785]
[1776723486240,40.53,76034.34,8.1,0.28637,0.00014,20.99785]
[1776723486755,40.53,76034.34,8.1,0.28637,0.00014,20.99785]
[1776723487891,40.53,76034.53,8.1,0.28639,0.00014,20.99884]
[1776723487931,40.53,76034.53,8.1,0.28639,0.00014,20.99884]
[1776723488826,40.53,76033.33,8.1,0.28623,0.00014,20.99282]
[1776723488954,40.53,76033.33,8.1,0.28623,0.00014,20.99282]
[1776723488834,40.53,76033.25,8.1,0.28622,0.00014,20.99246]
[1776723489052,40.53,76033.25,8.1,0.28622,0.00014,20.99246]
[1776723489089,40.53,76033.25,8.1,0.28622,0.00014,20.99246]
[1776723489130,40.53,76033.25,8.1,0.28622,0.00014,20.99246]
[1776723489222,40.53,76033.25,8.1,0.28622,0.00014,20.99246]
[1776723489233,40.53,76033.25,8.1,0.28622,0.00014,20.99246]
[1776723489283,40.53,76033.25,8.1,0.28622,0.00014,20.99246]
[1776723489502,40.53,76033.25,8.1,0.28622,0.00014,20.99246]
[1776723489622,40.53,76020.62,8.1,0.28451,0.00014,20.92896]
[1776723490237,40.53,76020.62,8.1,0.28451,0.00014,20.92896]
[1776723490426,40.53,76020.62,8.1,0.28451,0.00014,20.92896]
[1776723490458,40.53,76010.16,8.1,0.28309,0.00014,20.87602]
[1776723491737,40.53,76010.16,8.1,0.28309,0.00014,20.87602]
[1776723492019,40.53,76007.81,8.1,0.28277,0.00014,20.86407]
[1776723492738,40.53,76007.81,8.1,0.28277,0.00014,20.86407]
[1776723492969,40.53,76008.79,8.1,0.2829,0.00014,20.86901]
[1776723493829,40.53,76008.79,8.1,0.2829,0.00014,20.86901]
[1776723495059,40.53,76011.0,8.1,0.2832,0.00014,20.88017]
[1776723495329,40.53,76011.0,8.1,0.2832,0.00014,20.88017]
[1776723498455,40.53,76009.79,8.1,0.28303,0.00014,20.87395]
[1776723498714,40.53,76009.79,8.1,0.28303,0.00014,20.87395]
[1776723501361,40.53,76009.59,8.1,0.283,0.00014,20.87285]
[1776723501632,40.53,76009.59,8.1,0.283,0.00014,20.87285]
[1776723503317,40.53,76004.52,8.1,0.28231,0.00014,20.84709]
[1776723503437,40.53,76004.52,8.1,0.28231,0.00014,20.84709]
[1776723504285,40.53,76001.56,8.1,0.28191,0.00014,20.83205]
[1776723504570,40.53,76001.56,8.1,0.28191,0.00014,20.83205]
[1776723505447,40.53,76009.08,8.1,0.28293,0.00014,20.87023]
[1776723507575,40.53,76011.03,8.1,0.28319,0.00014,20.88009]
[1776723507745,40.53,76011.03,8.1,0.28319,0.00014,20.88009]
[1776723511658,40.52,76013.73,8.1,0.28356,0.00014,20.8936]
[1776723511837,40.52,76013.73,8.1,0.28356,0.00014,20.8936]
[1776723512154,40.52,76015.11,8.1,0.28371,0.00014,20.89641]
[1776723513058,40.52,76021.33,8.1,0.28455,0.00014,20.92781]
[1776723513703,40.52,76021.33,8.1,0.28455,0.00014,20.92781]
[1776723513953,40.52,76021.33,8.1,0.28455,0.00014,20.92781]
[1776723516815,40.52,76026.68,8.1,0.28527,0.00014,20.95447]
[1776723517353,40.52,76026.75,8.1,0.28527,0.00014,20.95461]
[1776723517523,40.52,76026.75,8.1,0.28527,0.00014,20.95461]
[1776723518482,40.52,76026.46,8.1,0.28524,0.00014,20.95315]
[1776723520835,40.52,76022.27,8.1,0.28466,0.00014,20.93184]
[1776723522303,40.52,76021.45,8.1,0.28454,0.00014,20.92756]
[1776723522978,40.52,76021.45,8.1,0.28454,0.00014,20.92756]
[1776723523274,40.52,76023.26,8.1,0.28479,0.00014,20.9366]
[1776723526885,40.52,76019.42,8.1,0.28426,0.00014,20.917]
[1776723527123,40.52,76015.11,8.1,0.28367,0.00014,20.8951]
[1776723529091,40.52,76013.66,8.1,0.28347,0.00014,20.88772]
[1776723529370,40.52,76013.66,8.1,0.28347,0.00014,20.88772]
[1776723532807,40.52,76011.66,8.1,0.2832,0.00014,20.87747]
[1776723533026,40.52,76011.47,8.1,0.28317,0.00014,20.87643]
[1776723534041,40.52,76010.32,8.1,0.28302,0.00014,20.87061]
[1776723535135,40.52,76006.46,8.1,0.28249,0.00014,20.851]
[1776723535329,40.52,76006.46,8.1,0.28249,0.00014,20.851]
[1776723535615,40.52,76006.46,8.1,0.28249,0.00014,20.851]
[1776723536894,40.52,76005.76,8.1,0.2824,0.00014,20.84741]
[1776723538463,40.52,76007.78,8.1,0.28267,0.00014,20.85764]
[1776723538706,40.52,76007.78,8.1,0.28267,0.00014,20.85764]
[1776723539116,40.51,76008.8,8.1,0.28281,0.00014,20.86278]
[1776723540654,40.51,76009.27,8.1,0.28287,0.00014,20.86516]
[1776723541059,40.51,76009.77,8.1,0.28294,0.00014,20.86766]
[1776723541335,40.51,76009.77,8.1,0.28294,0.00014,20.86766]
[1776723541597,40.51,76009.77,8.1,0.28294,0.00014,20.86766]
[1776723543752,40.51,76012.5,8.1,0.28331,0.00014,20.88142]
[1776723544337,40.51,76012.83,8.1,0.28335,0.00014,20.88304]
[1776723544512,40.51,76012.83,8.1,0.28335,0.00014,20.88304]
[1776723544541,40.51,76012.83,8.1,0.28335,0.00014,20.88304]
[1776723544570,40.51,76012.83,8.1,0.28335,0.00014,20.88304]
[1776723544720,40.51,76012.83,8.1,0.28335,0.00014,20.88304]
[1776723544995,40.51,76012.83,8.1,0.28335,0.00014,20.88304]
[1776723544821,40.51,76002.98,8.1,0.28201,0.00014,20.83297]
[1776723546071,40.51,75997.9,8.1,0.28133,0.00014,20.80711]
[1776723547494,40.51,75996.73,8.1,0.28117,0.00014,20.80114]
[1776723547506,40.51,75996.73,8.1,0.28117,0.00014,20.80114]
[1776723547857,40.51,75996.73,8.1,0.28117,0.00014,20.80114]
[1776723549579,40.51,75995.76,8.1,0.28104,0.00013,20.79624]
[1776723551004,40.51,75995.38,8.1,0.28099,0.00013,20.79436]
[1776723551210,40.51,75995.31,8.1,0.28098,0.00013,20.794]
[1776723551681,40.51,75995.31,8.1,0.28098,0.00013,20.794]
[1776723552597,40.51,75992.87,8.1,0.28065,0.00013,20.78162]
[1776723553286,40.51,75990.29,8.1,0.2803,0.00013,20.76844]
[1776723553924,40.51,75983.79,8.1,0.27942,0.00013,20.73502]
[1776723556717,40.51,75977.0,8.1,0.2785,0.00013,20.69984]
[1776723556976,40.51,75977.0,8.1,0.2785,0.00013,20.69984]
[1776723559724,40.51,75977.69,8.1,0.27858,0.00013,20.70296]
[1776723559964,40.51,75977.69,8.1,0.27858,0.00013,20.70296]
[1776723562990,40.51,75979.73,8.1,0.27884,0.00013,20.71301]
[1776723563207,40.51,75980.5,8.1,0.27894,0.00013,20.71681]
[1776723566708,40.5,75980.63,8.1,0.27895,0.00013,20.71717]
[1776723566870,40.5,75980.63,8.1,0.27895,0.00013,20.71717]
[1776723569917,40.5,75978.51,8.1,0.27865,0.00013,20.70552]
[1776723572819,40.5,75980.88,8.1,0.27893,0.00013,20.71332]
[1776723573108,40.5,75979.23,8.1,0.27871,0.00013,20.70485]
[1776723573152,40.5,75979.23,8.1,0.27871,0.00013,20.70485]
[1776723575425,40.5,75976.62,8.1,0.27834,0.00013,20.69099]
[1776723575682,40.5,75976.62,8.1,0.27834,0.00013,20.69099]
[1776723577272,40.5,75976.19,8.1,0.27828,0.00013,20.68851]
[1776723577276,40.5,75976.19,8.1,0.27828,0.00013,20.68851]
[1776723578831,40.5,75976.19,8.1,0.27828,0.00013,20.68851]
[1776723578980,40.5,75976.78,8.1,0.27836,0.00013,20.69183]
[1776723579101,40.5,75976.78,8.1,0.27836,0.00013,20.69183]
[1776723582048,40.5,75978.69,8.1,0.27863,0.00013,20.70192]
[1776723582327,40.5,75978.72,8.1,0.27864,0.00013,20.7022]
[1776723584751,40.5,75984.78,8.1,0.27946,0.00013,20.73355]
[1776723585019,40.5,75984.78,8.1,0.27946,0.00013,20.73355]
[1776723588410,40.5,75988.6,8.1,0.27998,0.00013,20.75344]
[1776723588596,40.5,75988.6,8.1,0.27998,0.00013,20.75344]
[1776723590963,40.5,75987.98,8.1,0.2799,0.00013,20.75042]
[1776723591232,40.5,75987.98,8.1,0.27991,0.00013,20.75051]
[1776723593088,40.5,75985.24,8.1,0.27954,0.00013,20.73657]
[1776723593149,40.5,75985.24,8.1,0.27954,0.00013,20.73667]
[1776723595096,40.5,75974.01,8.1,0.27803,0.00013,20.67881]
[1776723597087,40.5,75973.07,8.1,0.2779,0.00013,20.67393]
[1776723597320,40.5,75973.07,8.1,0.2779,0.00013,20.67393]
[1776723598356,40.5,75972.12,8.1,0.27777,0.00013,20.66896]
[1776723599429,40.5,75971.87,8.1,0.27774,0.00013,20.66767]
[1776723599460,40.5,75971.87,8.1,0.27774,0.00013,20.66767]
[1776723600720,40.5,75971.06,8.1,0.27763,0.00013,20.66346]
[1776723600954,40.5,75971.06,8.1,0.27763,0.00013,20.66346]
[1776723601645,40.5,75958.26,8.1,0.2759,0.00013,20.59699]
[1776723603660,40.5,75958.15,8.1,0.27588,0.00013,20.59631]
[1776723603710,40.5,75958.15,8.1,0.27588,0.00013,20.59631]
[1776723603874,40.5,75958.15,8.1,0.27588,0.00013,20.59631]
[1776723607469,40.5,75963.33,8.1,0.27656,0.00013,20.62259]
[1776723607636,40.5,75963.33,8.1,0.27656,0.00013,20.62259]
[1776723609474,40.5,75962.58,8.1,0.27645,0.00013,20.61843]
[1776723609698,40.5,75962.58,8.1,0.27645,0.00013,20.61843]
[1776723612628,40.49,75960.71,8.1,0.27619,0.00013,20.60834]
[1776723612787,40.49,75960.71,8.1,0.27619,0.00013,20.60834]
[1776723614964,40.49,75960.03,8.1,0.27609,0.00013,20.60455]
[1776723615305,40.49,75958.33,8.1,0.27586,0.00013,20.59549]
[1776723615943,40.49,75958.33,8.1,0.27586,0.00013,20.59549]
[1776723616316,40.49,75954.84,8.1,0.27539,0.00013,20.57728]
[1776723621908,40.49,75949.85,8.1,0.27471,0.00013,20.55104]
[1776723624737,40.49,75950.57,8.1,0.2748,0.00013,20.55454]
[1776723628784,40.49,75951.06,8.1,0.27486,0.00013,20.55676]
[1776723634125,40.48,75950.34,8.1,0.27472,0.00013,20.54845]
[1776723641277,40.48,75950.57,8.1,0.27474,0.00013,20.54923]
[1776723644437,40.48,75950.46,8.1,0.27472,0.00013,20.54838]
[1776723644671,40.48,75950.46,8.1,0.27472,0.00013,20.54838]
[1776723644721,40.48,75950.46,8.1,0.27472,0.00013,20.54838]
[1776723646361,40.48,75944.65,8.1,0.27394,0.00013,20.51799]
[1776723650119,40.48,75941.97,8.1,0.27358,0.00013,20.50393]
[1776723651042,40.48,75942.04,8.1,0.27359,0.00013,20.50424]
[1776723652826,40.48,75945.29,8.1,0.27402,0.00013,20.52116]
[1776723653560,40.48,75946.75,8.1,0.27421,0.00013,20.52868]
[1776723653733,40.48,75946.75,8.1,0.27421,0.00013,20.52868]
[1776723653857,40.48,75946.75,8.1,0.27421,0.00013,20.52868]
[1776723654003,40.48,75946.75,8.1,0.27421,0.00013,20.52868]
[1776723654397,40.48,75952.6,8.1,0.27499,0.00013,20.55912]
[1776723654807,40.48,75952.6,8.1,0.27499,0.00013,20.55912]
[1776723655090,40.48,75967.96,8.1,0.27705,0.00013,20.63881]
[1776723656816,40.48,75974.77,8.1,0.27797,0.00013,20.67394]
[1776723656974,40.48,75974.77,8.1,0.27797,0.00013,20.67394]
[1776723659019,40.48,75975.97,8.1,0.27814,0.00013,20.68047]
[1776723659423,40.48,75976.57,8.1,0.27822,0.00013,20.68367]
[1776723659596,40.48,75976.57,8.1,0.27822,0.00013,20.68367]
[1776723662485,40.48,75978.13,8.1,0.27844,0.00013,20.6918]
[1776723662730,40.48,75978.13,8.1,0.27844,0.00013,20.6918]
[1776723665242,40.48,75978.46,8.1,0.27849,0.00013,20.694]
[1776723665828,40.48,75978.46,8.1,0.27849,0.00013,20.694]
[1776723665832,40.48,75983.9,8.1,0.27923,0.00013,20.72195]
[1776723667945,40.48,75986.04,8.1,0.27952,0.00013,20.73299]
[1776723669347,40.49,75978.31,8.1,0.27848,0.00013,20.69349]
[1776723671508,40.49,75977.53,8.1,0.27838,0.00013,20.68975]
[1776723671777,40.49,75977.53,8.1,0.27838,0.00013,20.68975]
[1776723674757,40.49,75976.9,8.1,0.27831,0.00013,20.68691]
[1776723674964,40.49,75976.9,8.1,0.27831,0.00013,20.68691]
[1776723677426,40.49,75979.87,8.1,0.27872,0.00013,20.70257]
[1776723677632,40.49,75979.87,8.1,0.27872,0.00013,20.70257]
[1776723678649,40.49,75980.37,8.1,0.27879,0.00013,20.70526]
[1776723680119,40.49,75983.91,8.1,0.27927,0.00013,20.72354]
[1776723680161,40.49,75993.9,8.1,0.28062,0.00013,20.77482]
[1776723680552,40.49,75993.9,8.1,0.28062,0.00013,20.77482]
[1776723681061,40.49,75993.9,8.1,0.28062,0.00013,20.77482]
[1776723681413,40.49,75995.08,8.1,0.28078,0.00014,20.78088]
[1776723682418,40.49,75992.58,8.1,0.28044,0.00013,20.76811]
[1776723682767,40.49,75992.58,8.1,0.28044,0.00013,20.76811]
[1776723683489,40.49,75990.65,8.1,0.28019,0.00013,20.7583]
[1776723683697,40.49,75990.65,8.1,0.28019,0.00013,20.7583]
[1776723686548,40.49,75989.81,8.1,0.28008,0.00013,20.7542]
[1776723686822,40.49,75989.81,8.1,0.28008,0.00013,20.7542]
[1776723687552,40.49,75989.66,8.1,0.28006,0.00013,20.7535]
[1776723687852,40.49,75989.66,8.1,0.28006,0.00013,20.7535]
[1776723689769,40.5,75997.34,8.1,0.2811,0.00014,20.7929]
[1776723690706,40.5,75997.34,8.1,0.2811,0.00014,20.7929]
[1776723690877,40.5,75997.34,8.1,0.2811,0.00014,20.7929]
[1776723692714,40.5,75997.62,8.1,0.28111,0.00014,20.79031]
[1776723692961,40.5,75997.62,8.1,0.28111,0.00014,20.79031]
[1776723695781,40.5,75997.71,8.1,0.28113,0.00014,20.79085]
[1776723696021,40.5,75997.71,8.1,0.28113,0.00014,20.79085]
[1776723696842,40.5,75997.65,8.1,0.28112,0.00014,20.79061]
[1776723698931,40.5,75998.68,8.1,0.28126,0.00014,20.79589]
[1776723699199,40.5,76000.69,8.1,0.28153,0.00014,20.80618]
[1776723701944,40.5,76005.7,8.1,0.28221,0.00014,20.83168]
[1776723702199,40.5,76006.94,8.1,0.28238,0.00014,20.83798]
[1776723703044,40.5,76006.94,8.1,0.28238,0.00014,20.83798]
[1776723705058,40.5,76007.8,8.1,0.28249,0.00014,20.84233]
[1776723705327,40.5,76011.19,8.1,0.28295,0.00014,20.85949]
[1776723707831,40.5,76011.23,8.1,0.28296,0.00014,20.8597]
[1776723708766,40.5,76012.72,8.1,0.28316,0.00014,20.86717]
[1776723709229,40.5,76018.8,8.1,0.28398,0.00014,20.89785]
[1776723709235,40.5,76018.8,8.1,0.28398,0.00014,20.89785]
[1776723711232,40.5,76019.09,8.1,0.28402,0.00014,20.89924]
[1776723712067,40.5,76019.09,8.1,0.28402,0.00014,20.89924]
[1776723714633,40.49,76015.64,8.1,0.28354,0.00014,20.88155]
[1776723714733,40.49,76015.64,8.1,0.28354,0.00014,20.88155]
[1776723714790,40.49,76015.64,8.1,0.28354,0.00014,20.88155]
[1776723714917,40.49,76015.64,8.1,0.28354,0.00014,20.88155]
[1776723716576,40.49,76017.89,8.1,0.28384,0.00014,20.8928]
[1776723716912,40.49,76017.89,8.1,0.28384,0.00014,20.8928]
[1776723717394,40.49,76016.68,8.1,0.28368,0.00014,20.88662]
[1776723717652,40.49,76016.68,8.1,0.28368,0.00014,20.88662]
[1776723717886,40.49,76016.68,8.1,0.28368,0.00014,20.88662]
[1776723721007,40.49,76013.17,8.1,0.2832,0.00014,20.86871]
[1776723721192,40.49,76013.17,8.1,0.2832,0.00014,20.86871]
[1776723723705,40.49,76013.07,8.1,0.28318,0.00014,20.868]
[1776723723981,40.49,76013.07,8.1,0.28318,0.00014,20.868]
[1776723724150,40.49,76013.07,8.1,0.28318,0.00014,20.868]
[1776723727298,40.49,76015.82,8.1,0.28354,0.00014,20.88166]
[1776723727556,40.49,76015.82,8.1,0.28354,0.00014,20.88166]
[1776723727771,40.49,76015.82,8.1,0.28354,0.00014,20.88166]
[1776723728381,40.49,76013.37,8.1,0.28321,0.00014,20.86919]
[1776723728643,40.49,76013.37,8.1,0.28321,0.00014,20.86919]
[1776723730326,40.49,76004.13,8.1,0.28195,0.00014,20.8222]
[1776723730498,40.49,76004.13,8.1,0.28195,0.00014,20.8222]
[1776723731075,40.49,76004.13,8.1,0.28195,0.00014,20.8222]
[1776723733081,40.49,76002.06,8.1,0.28167,0.00014,20.81165]
[1776723733369,40.49,76001.4,8.1,0.28159,0.00014,20.80829]
[1776723735785,40.49,76000.77,8.1,0.2815,0.00014,20.8051]
[1776723736016,40.49,76000.77,8.1,0.2815,0.00014,20.8051]
[1776723736537,40.49,75999.98,8.1,0.28139,0.00014,20.80108]
[1776723738703,40.49,75996.97,8.1,0.28099,0.00014,20.78576]
[1776723739866,40.49,75997.54,8.1,0.28107,0.00014,20.78869]
[1776723740147,40.49,75997.54,8.1,0.28107,0.00014,20.78869]
[1776723740169,40.49,75997.54,8.1,0.28107,0.00014,20.78869]
[1776723740238,40.49,75997.54,8.1,0.28107,0.00014,20.78869]
[1776723740386,40.49,75992.93,8.1,0.28044,0.00013,20.76518]
[1776723741146,40.49,75982.09,8.1,0.27897,0.00013,20.70935]
[1776723741911,40.49,75982.09,8.1,0.27897,0.00013,20.70935]
[1776723742219,40.49,75982.09,8.1,0.27897,0.00013,20.70935]
[1776723742153,40.49,75973.23,8.1,0.27778,0.00013,20.66354]
[1776723745324,40.48,75975.11,8.1,0.27801,0.00013,20.67262]
[1776723745484,40.48,75975.11,8.1,0.27801,0.00013,20.67262]
[1776723751180,40.48,75974.49,8.1,0.2779,0.00013,20.66845]
[1776723751452,40.48,75973.6,8.1,0.27775,0.00013,20.65958]
[1776723754693,40.47,75973.47,8.1,0.27771,0.00013,20.65836]
[1776723754921,40.47,75973.47,8.1,0.27771,0.00013,20.65836]
[1776723756263,40.47,75973.26,8.1,0.27768,0.00013,20.6571]
[1776723756382,40.47,75973.26,8.1,0.27768,0.00013,20.65692]
[1776723756700,40.47,75965.37,8.1,0.27662,0.00013,20.61617]
[1776723757806,40.47,75965.37,8.1,0.27662,0.00013,20.61617]
[1776723758031,40.47,75965.37,8.1,0.27662,0.00013,20.61617]
[1776723759389,40.47,75958.98,8.1,0.27575,0.00013,20.5828]
[1776723760517,40.47,75958.62,8.1,0.2757,0.00013,20.58082]
[1776723760676,40.47,75958.62,8.1,0.2757,0.00013,20.58082]
[1776723760734,40.47,75958.62,8.1,0.2757,0.00013,20.58082]
[1776723761971,40.47,75956.36,8.1,0.2754,0.00013,20.56898]
[1776723762735,40.47,75956.01,8.1,0.27534,0.00013,20.56696]
[1776723763560,40.47,75956.63,8.1,0.27543,0.00013,20.57018]
[1776723763813,40.47,75956.63,8.1,0.27543,0.00013,20.57018]
[1776723768914,40.47,75953.73,8.1,0.27503,0.00013,20.55466]
[1776723770582,40.47,75953.55,8.1,0.275,0.00013,20.55354]
[1776723770826,40.47,75953.55,8.1,0.275,0.00013,20.55354]
[1776723770978,40.47,75953.55,8.1,0.275,0.00013,20.55354]
[1776723776152,40.46,75953.55,8.1,0.27498,0.00013,20.55309]
[1776723776416,40.46,75953.76,8.1,0.27501,0.00013,20.554]
[1776723778487,40.46,75953.23,8.1,0.27493,0.00013,20.55115]
[1776723779558,40.46,75953.01,8.1,0.2749,0.00013,20.54991]
[1776723779719,40.46,75953.01,8.1,0.2749,0.00013,20.54991]
[1776723782118,40.46,75953.01,8.1,0.2749,0.00013,20.54983]
[1776723782361,40.46,75952.45,8.1,0.27482,0.00013,20.54665]
[1776723786272,40.46,75952.51,8.1,0.27482,0.00013,20.54672]
[1776723786422,40.46,75955.38,8.1,0.2752,0.00013,20.56164]
[1776723786883,40.46,75955.38,8.1,0.2752,0.00013,20.56164]
[1776723788036,40.46,75960.49,8.1,0.27588,0.00013,20.58808]
[1776723788232,40.46,75960.49,8.1,0.27588,0.00013,20.58808]
[1776723788140,40.46,75970.05,8.1,0.27716,0.00013,20.63727]
[1776723791641,40.45,75974.95,8.1,0.27781,0.00013,20.66218]
[1776723791893,40.45,75974.95,8.1,0.27781,0.00013,20.66218]
[1776723792522,40.45,75974.52,8.1,0.27775,0.00013,20.65977]
[1776723794695,40.45,75974.52,8.1,0.27774,0.00013,20.65958]
[1776723797559,40.45,75974.03,8.1,0.27765,0.00013,20.6563]
[1776723797821,40.45,75974.03,8.1,0.27765,0.00013,20.6563]
[1776723800967,40.45,75973.74,8.1,0.2776,0.00013,20.65444]
[1776723801155,40.45,75973.74,8.1,0.2776,0.00013,20.65444]
[1776723803527,40.44,75973.29,8.1,0.27752,0.00013,20.65139]
[1776723803817,40.44,75973.29,8.1,0.27752,0.00013,20.65139]
[1776723804695,40.44,75973.29,8.1,0.27752,0.00013,20.65121]
[1776723807039,40.44,75973.15,8.1,0.27749,0.00013,20.65014]
[1776723807267,40.44,75973.15,8.1,0.27749,0.00013,20.65014]
[1776723810243,40.44,75970.1,8.1,0.27707,0.00013,20.63404]
[1776723810445,40.43,75970.17,8.1,0.27707,0.00013,20.63392]
[1776723815037,40.43,75974.06,8.1,0.27755,0.00013,20.64943]
[1776723816363,40.43,75975.15,8.1,0.27768,0.00013,20.65471]
[1776723816546,40.43,75975.15,8.1,0.27768,0.00013,20.65471]
[1776723819614,40.43,75976.89,8.1,0.2779,0.00013,20.66312]
[1776723819774,40.43,75976.89,8.1,0.2779,0.00013,20.66312]
[1776723825224,40.42,75975.46,8.1,0.27768,0.00013,20.6548]
[1776723825288,40.42,75975.46,8.1,0.27768,0.00013,20.6548]
[1776723825559,40.42,75973.26,8.1,0.27738,0.00013,20.6431]
[1776723828040,40.42,75972.53,8.1,0.27728,0.00013,20.63916]
[1776723828171,40.42,75972.53,8.1,0.27728,0.00013,20.63916]
[1776723828433,40.42,75972.39,8.1,0.27725,0.00013,20.63811]
[1776723828625,40.42,75972.39,8.1,0.27725,0.00013,20.63811]
[1776723829155,40.42,75972.39,8.1,0.27725,0.00013,20.63811]
[1776723829663,40.42,75965.46,8.1,0.27631,0.00013,20.60211]
[1776723830728,40.42,75959.3,8.1,0.27548,0.00013,20.57003]
[1776723831498,40.42,75958.73,8.1,0.27541,0.00013,20.56706]
[1776723831697,40.42,75958.73,8.1,0.27541,0.00013,20.56706]
[1776723832671,40.42,75958.54,8.1,0.27538,0.00013,20.56598]
[1776723834040,40.42,75960.35,8.1,0.27562,0.00013,20.57518]
[1776723834822,40.41,75963.12,8.1,0.27598,0.00013,20.58944]
[1776723834863,40.41,75963.12,8.1,0.27598,0.00013,20.58944]
[1776723835087,40.41,75963.12,8.1,0.27598,0.00013,20.58944]
[1776723836878,40.41,75963.75,8.1,0.27606,0.00013,20.59258]
[1776723838419,40.41,75964.7,8.1,0.27619,0.00013,20.59725]
[1776723838602,40.41,75964.7,8.1,0.27619,0.00013,20.59725]
[1776723840676,40.41,75964.84,8.1,0.2762,0.00013,20.5977]
[1776723840925,40.41,75964.84,8.1,0.2762,0.00013,20.5977]
[1776723849797,40.41,75964.66,8.1,0.27615,0.00013,20.59579]
[1776723850082,40.41,75964.66,8.1,0.27615,0.00013,20.59579]
[1776723854061,40.4,75964.59,8.1,0.27611,0.00013,20.59455]
[1776723854244,40.4,75964.59,8.1,0.27611,0.00013,20.59455]
[1776723856163,40.4,75964.56,8.1,0.2761,0.00013,20.59411]
[1776723856332,40.4,75964.56,8.1,0.2761,0.00013,20.59411]
[1776723859390,40.4,75964.63,8.1,0.27609,0.00013,20.59388]
[1776723859629,40.4,75964.63,8.1,0.27609,0.00013,20.59388]
[1776723861366,40.4,75972.47,8.1,0.27714,0.00013,20.63423]
[1776723862390,40.39,75972.69,8.1,0.27717,0.00013,20.63519]
[1776723862630,40.39,75972.69,8.1,0.27717,0.00013,20.63519]
[1776723865490,40.39,75972.68,8.1,0.27715,0.00013,20.6346]
[1776723865743,40.39,75972.68,8.1,0.27715,0.00013,20.6346]
[1776723869002,40.39,75973.44,8.1,0.27724,0.00013,20.638]
[1776723869172,40.39,75973.44,8.1,0.27724,0.00013,20.638]
[1776723871771,40.39,75972.9,8.1,0.27715,0.00013,20.63486]
[1776723872017,40.39,75972.9,8.1,0.27715,0.00013,20.63486]
[1776723872041,40.39,75972.9,8.1,0.27715,0.00013,20.63486]
[1776723872043,40.39,75972.9,8.1,0.27715,0.00013,20.63486]
[1776723872082,40.38,75974.24,8.1,0.2773,0.00013,20.63736]
[1776723874095,40.38,75982.46,8.1,0.2784,0.00013,20.67982]
[1776723877673,40.39,75984.33,8.1,0.27867,0.00013,20.68986]
[1776723877908,40.39,75984.33,8.1,0.27867,0.00013,20.68986]
[1776723878737,40.39,75984.33,8.1,0.27867,0.00013,20.68999]
[1776723879131,40.39,75983.04,8.1,0.2785,0.00013,20.68347]
[1776723880741,40.39,75982.35,8.1,0.27841,0.00013,20.6799]
[1776723880984,40.39,75982.35,8.1,0.27841,0.00013,20.6799]
[1776723883891,40.39,75982.94,8.1,0.27849,0.00013,20.68294]
[1776723884067,40.39,75982.94,8.1,0.27849,0.00013,20.68294]
[1776723887552,40.39,75984.1,8.1,0.27864,0.00013,20.68893]
[1776723887738,40.39,75984.1,8.1,0.27864,0.00013,20.68893]
[1776723887808,40.39,75984.1,8.1,0.27864,0.00013,20.68893]
[1776723892245,40.39,75992.1,8.1,0.27973,0.00014,20.73046]
[1776723893632,40.39,75992.55,8.1,0.2798,0.00014,20.73291]
[1776723893818,40.39,75992.55,8.1,0.2798,0.00014,20.73291]
[1776723896483,40.39,75996.87,8.1,0.28039,0.00014,20.75526]
[1776723896731,40.39,75996.87,8.1,0.28039,0.00014,20.75526]
[1776723899134,40.39,75998.88,8.1,0.28066,0.00014,20.76565]
[1776723899445,40.39,75999.27,8.1,0.28072,0.00014,20.76769]
[1776723900590,40.39,76000.61,8.1,0.2809,0.00014,20.77458]
[1776723901049,40.39,76000.61,8.1,0.2809,0.00014,20.77458]
[1776723901300,40.39,76000.61,8.1,0.2809,0.00014,20.77458]
[1776723902554,40.39,75990.26,8.1,0.2795,0.00014,20.72159]
[1776723902807,40.39,75990.26,8.1,0.2795,0.00014,20.72159]
[1776723905755,40.39,75990.55,8.1,0.27955,0.00014,20.72323]
[1776723905894,40.39,75990.55,8.1,0.27955,0.00014,20.72323]
[1776723908671,40.4,75991.16,8.1,0.27964,0.00014,20.72665]
[1776723908931,40.4,75991.16,8.1,0.27964,0.00014,20.72665]
[1776723914586,40.4,75990.88,8.1,0.27961,0.00014,20.72561]
[1776723914591,40.4,75990.88,8.1,0.27961,0.00014,20.72561]
[1776723914821,40.4,75990.88,8.1,0.27961,0.00014,20.72561]
[1776723917991,40.4,75990.83,8.1,0.27961,0.00014,20.72555]
[1776723918186,40.4,75990.83,8.1,0.27961,0.00014,20.72555]
[1776723923275,40.4,75990.73,8.1,0.2796,0.00014,20.7253]
[1776723924007,40.4,75990.59,8.1,0.27959,0.00014,20.72472]
[1776723924193,40.4,75990.59,8.1,0.27959,0.00014,20.72472]
[1776723924474,40.4,75989.3,8.1,0.27941,0.00014,20.71798]
[1776723925474,40.4,75991.27,8.1,0.27967,0.00014,20.72809]
[1776723927362,40.4,75992.67,8.1,0.27986,0.00014,20.73516]
[1776723927539,40.4,75993.47,8.1,0.27997,0.00014,20.73913]
[1776723931225,40.4,75994.22,8.1,0.28006,0.00014,20.74258]
[1776723931388,40.4,75994.22,8.1,0.28006,0.00014,20.74258]
[1776723933429,40.4,75994.43,8.1,0.28005,0.00014,20.73931]
[1776723933611,40.4,75994.34,8.1,0.28003,0.00014,20.73872]
[1776723936347,40.39,75994.26,8.1,0.28001,0.00014,20.73806]
[1776723936634,40.39,75993.33,8.1,0.27988,0.00014,20.73316]
[1776723939703,40.39,75992.36,8.1,0.27974,0.00014,20.72782]
[1776723939895,40.39,75992.36,8.1,0.27974,0.00014,20.72782]
[1776723945663,40.39,75992.29,8.1,0.27971,0.00014,20.72679]
[1776723945930,40.39,75992.29,8.1,0.27971,0.00014,20.72679]
[1776723948431,40.39,75992.58,8.1,0.27975,0.00014,20.72817]
[1776723948683,40.39,75992.5,8.1,0.27973,0.00014,20.72754]
[1776723953744,40.38,75992.9,8.1,0.27977,0.00014,20.72906]
[1776723954354,40.38,75992.9,8.1,0.27977,0.00014,20.72906]
[1776723954968,40.38,75990.39,8.1,0.27943,0.00014,20.71597]
[1776723955172,40.38,75990.39,8.1,0.27943,0.00014,20.71597]
[1776723957654,40.38,75983.78,8.1,0.27853,0.00013,20.68182]
[1776723957888,40.38,75983.78,8.1,0.27853,0.00013,20.68182]
[1776723958142,40.38,75983.78,8.1,0.27853,0.00013,20.68182]
[1776723960710,40.38,75994.06,8.1,0.27991,0.00014,20.73441]
[1776723961566,40.38,75994.06,8.1,0.27991,0.00014,20.73441]
[1776723961853,40.38,75994.06,8.1,0.27991,0.00014,20.73441]
[1776723963822,40.38,75996.01,8.1,0.28017,0.00014,20.7442]
[1776723964095,40.38,75996.01,8.1,0.28017,0.00014,20.7442]
[1776723966934,40.38,75995.94,8.1,0.28015,0.00014,20.7435]
[1776723967117,40.38,75995.94,8.1,0.28015,0.00014,20.7435]
[1776723967122,40.38,75995.94,8.1,0.28015,0.00014,20.7435]
[1776723973143,40.37,75995.94,8.1,0.28014,0.00014,20.74298]
[1776723973332,40.37,75995.94,8.1,0.28014,0.00014,20.74298]
[1776723974638,40.37,75995.9,8.1,0.28012,0.00014,20.74248]
[1776723974650,40.37,75995.9,8.1,0.28012,0.00014,20.74248]
[1776723975375,40.37,75997.9,8.1,0.28039,0.00014,20.75276]
[1776723975874,40.37,75997.9,8.1,0.28039,0.00014,20.75276]
[1776723976459,40.37,75997.9,8.1,0.28039,0.00014,20.75276]
[1776723976722,40.37,76000.19,8.1,0.28071,0.00014,20.76459]
[1776723980010,40.37,76004.73,8.1,0.28133,0.00014,20.78799]
[1776723980223,40.37,76004.73,8.1,0.28133,0.00014,20.78799]
[1776723981800,40.37,76009.22,8.1,0.28194,0.00014,20.81103]
[1776723982574,40.37,76007.78,8.1,0.28175,0.00014,20.80377]
[1776723982935,40.37,76007.78,8.1,0.28175,0.00014,20.80377]
[1776723983073,40.37,76007.78,8.1,0.28175,0.00014,20.80377]
[1776723983245,40.37,76007.78,8.1,0.28175,0.00014,20.80377]
[1776723985000,40.37,76006.59,8.1,0.28159,0.00014,20.79774]
[1776723985053,40.37,76006.59,8.1,0.28159,0.00014,20.79774]
[1776723985579,40.38,76006.38,8.1,0.28156,0.00014,20.79677]
[1776723985825,40.38,76006.38,8.1,0.28156,0.00014,20.79677]
[1776723985987,40.38,76006.38,8.1,0.28156,0.00014,20.79677]
[1776723986084,40.38,76006.38,8.1,0.28156,0.00014,20.79677]
[1776723986423,40.38,76006.38,8.1,0.28156,0.00014,20.79677]
[1776723986897,40.38,76006.2,8.1,0.28154,0.00014,20.79589]
[1776723988800,40.38,76005.9,8.1,0.2815,0.00014,20.79441]
[1776723988863,40.38,76005.9,8.1,0.2815,0.00014,20.79441]
[1776723989037,40.38,76005.9,8.1,0.2815,0.00014,20.79441]
[1776723989220,40.38,76005.9,8.1,0.2815,0.00014,20.79441]
[1776723992994,40.38,76003.87,8.1,0.28123,0.00014,20.78417]
[1776723993159,40.38,76003.87,8.1,0.28123,0.00014,20.78417]
[1776723998117,40.38,76003.53,8.1,0.28116,0.00014,20.77868]
[1776723998387,40.38,76003.53,8.1,0.28116,0.00014,20.77868]
[1776724000048,40.38,76003.53,8.1,0.28116,0.00014,20.77872]
[1776724001269,40.38,76003.41,8.1,0.28115,0.00014,20.77815]
[1776724001461,40.38,76003.41,8.1,0.28115,0.00014,20.77815]
[1776724006041,40.38,76002.97,8.1,0.28109,0.00014,20.77612]
[1776724006518,40.38,76004.19,8.1,0.28126,0.00014,20.78239]
[1776724007637,40.38,76004.69,8.1,0.28133,0.00014,20.78494]
[1776724007913,40.38,76004.69,8.1,0.28133,0.00014,20.78494]
[1776724010295,40.38,76000.19,8.1,0.28072,0.00014,20.76198]
[1776724010534,40.38,75998.44,8.1,0.28048,0.00014,20.75311]
[1776724012377,40.38,75998.18,8.1,0.28045,0.00014,20.75178]
[1776724012466,40.38,75998.18,8.1,0.28045,0.00014,20.75189]
[1776724012712,40.38,75998.18,8.1,0.28045,0.00014,20.75189]
[1776724013169,40.38,75998.18,8.1,0.28045,0.00014,20.75189]
[1776724013484,40.38,75998.18,8.1,0.28045,0.00014,20.75189]
[1776724013270,40.38,75989.29,8.1,0.27925,0.00014,20.70625]
[1776724014083,40.38,75979.45,8.1,0.27791,0.00013,20.6553]
[1776724016362,40.38,75978.21,8.1,0.27774,0.00013,20.64853]
[1776724016597,40.38,75978.47,8.1,0.27777,0.00013,20.6497]
[1776724019904,40.38,75977.24,8.1,0.2776,0.00013,20.64317]
[1776724019914,40.38,75977.24,8.1,0.2776,0.00013,20.64317]
[1776724020173,40.38,75977.24,8.1,0.2776,0.00013,20.64317]
[1776724020450,40.38,75977.24,8.1,0.2776,0.00013,20.64317]
[1776724022324,40.37,75968.85,8.1,0.27645,0.00013,20.59923]
[1776724022605,40.37,75969.42,8.1,0.27652,0.00013,20.60193]
[1776724026190,40.37,75967.93,8.1,0.27632,0.00013,20.59396]
[1776724026463,40.37,75967.93,8.1,0.27632,0.00013,20.59396]
[1776724028391,40.37,75967.61,8.1,0.27627,0.00013,20.59206]
[1776724028850,40.37,75967.08,8.1,0.27619,0.00013,20.58908]
[1776724029121,40.37,75967.08,8.1,0.27619,0.00013,20.58908]
[1776724032609,40.37,75962.92,8.1,0.27562,0.00013,20.56715]
[1776724032613,40.37,75962.92,8.1,0.27562,0.00013,20.56715]
[1776724032790,40.37,75962.92,8.1,0.27562,0.00013,20.56715]
[1776724035362,40.37,75958.71,8.1,0.27505,0.00013,20.54505]
[1776724035599,40.37,75958.71,8.1,0.27505,0.00013,20.54491]
[1776724041275,40.36,75958.24,8.1,0.27497,0.00013,20.54211]
[1776724041575,40.36,75958.24,8.1,0.27497,0.00013,20.54211]
[1776724041735,40.36,75958.24,8.1,0.27497,0.00013,20.54211]
[1776724041783,40.36,75958.24,8.1,0.27497,0.00013,20.54211]
[1776724044740,40.36,75959.38,8.1,0.27512,0.00013,20.54784]
[1776724044918,40.36,75959.38,8.1,0.27512,0.00013,20.54784]
[1776724047650,40.36,75959.44,8.1,0.27512,0.00013,20.54792]
[1776724047919,40.36,75959.44,8.1,0.27512,0.00013,20.54792]
[1776724052053,40.36,75959.09,8.1,0.27507,0.00013,20.54586]
[1776724052151,40.36,75959.09,8.1,0.27507,0.00013,20.54586]
[1776724053245,40.36,75956.99,8.1,0.27475,0.00013,20.53065]
[1776724053766,40.36,75954.69,8.1,0.27444,0.00013,20.51857]
[1776724054041,40.36,75954.69,8.1,0.27444,0.00013,20.51857]
[1776724059328,40.36,75952.53,8.1,0.27414,0.00013,20.50697]
[1776724063993,40.36,75946.7,8.1,0.27336,0.00013,20.47633]
[1776724065041,40.36,75951.91,8.1,0.27406,0.00013,20.50358]
[1776724065043,40.36,75951.91,8.1,0.27406,0.00013,20.50358]
[1776724065176,40.36,75951.91,8.1,0.27406,0.00013,20.50358]
[1776724065446,40.36,75960.56,8.1,0.27522,0.00013,20.54867]
[1776724066571,40.36,75960.56,8.1,0.27522,0.00013,20.54867]
[1776724066769,40.36,75964.1,8.1,0.27569,0.00013,20.56701]
[1776724068196,40.36,75964.28,8.1,0.27571,0.00013,20.56784]
[1776724068879,40.35,75966.92,8.1,0.27606,0.00013,20.58145]
[1776724068912,40.35,75966.92,8.1,0.27606,0.00013,20.58145]
[1776724069196,40.35,75966.92,8.1,0.27606,0.00013,20.58145]
[1776724069215,40.35,75966.92,8.1,0.27606,0.00013,20.58145]
[1776724072386,40.35,75970.06,8.1,0.27648,0.00013,20.59751]
[1776724072418,40.35,75970.06,8.1,0.27648,0.00013,20.59751]
[1776724072630,40.35,75968.74,8.1,0.27629,0.00013,20.59038]
[1776724072651,40.35,75968.74,8.1,0.27629,0.00013,20.59038]
[1776724073391,40.35,75968.74,8.1,0.27629,0.00013,20.59038]
[1776724073449,40.35,75968.74,8.1,0.27629,0.00013,20.59038]
[1776724073684,40.35,75970.9,8.1,0.27658,0.00013,20.60146]
[1776724073715,40.35,75970.9,8.1,0.27658,0.00013,20.60146]
[1776724075346,40.35,75973.76,8.1,0.27696,0.00013,20.61616]
[1776724075371,40.35,75973.76,8.1,0.27696,0.00013,20.61616]
[1776724075597,40.35,75974.81,8.1,0.2771,0.00013,20.62144]
[1776724075626,40.35,75974.81,8.1,0.2771,0.00013,20.62144]
[1776724078353,40.35,75974.77,8.1,0.27709,0.00013,20.62092]
[1776724078384,40.35,75974.77,8.1,0.27709,0.00013,20.62092]
[1776724078592,40.35,75976.29,8.1,0.27729,0.00013,20.62863]
[1776724078616,40.35,75976.29,8.1,0.27729,0.00013,20.62863]
[1776724081412,40.35,75975.48,8.1,0.27717,0.00013,20.62412]
[1776724081444,40.35,75975.48,8.1,0.27717,0.00013,20.62412]
[1776724081671,40.34,75975.52,8.1,0.27717,0.00013,20.62416]
[1776724081701,40.34,75975.52,8.1,0.27717,0.00013,20.62416]
[1776724084320,40.34,75976.61,8.1,0.27731,0.00013,20.62949]
[1776724084349,40.34,75976.61,8.1,0.27731,0.00013,20.62949]
[1776724084536,40.34,75976.61,8.1,0.27731,0.00013,20.62949]
[1776724084564,40.34,75976.61,8.1,0.27731,0.00013,20.62949]
[1776724090588,40.34,75975.04,8.1,0.27707,0.00013,20.62057]
[1776724090621,40.34,75975.24,8.1,0.2771,0.00013,20.62146]
[1776724090830,40.34,75975.24,8.1,0.2771,0.00013,20.62146]
[1776724090857,40.34,75975.24,8.1,0.2771,0.00013,20.62146]
[1776724094049,40.34,75974.16,8.1,0.27694,0.00013,20.61543]
[1776724094076,40.34,75974.16,8.1,0.27694,0.00013,20.61543]
[1776724094250,40.34,75974.16,8.1,0.27694,0.00013,20.61543]
[1776724094276,40.34,75974.16,8.1,0.27694,0.00013,20.61543]
[1776724096704,40.33,75975.53,8.1,0.27711,0.00013,20.62212]
[1776724096729,40.33,75975.53,8.1,0.27711,0.00013,20.62212]
[1776724096961,40.33,75975.53,8.1,0.27711,0.00013,20.62212]
[1776724096987,40.33,75975.53,8.1,0.27711,0.00013,20.62212]
[1776724100816,40.33,75974.95,8.1,0.27702,0.00013,20.61855]
[1776724100848,40.33,75974.95,8.1,0.27702,0.00013,20.61855]
[1776724101004,40.33,75974.95,8.1,0.27702,0.00013,20.61855]
[1776724101028,40.33,75974.95,8.1,0.27702,0.00013,20.61855]
[1776724103975,40.33,75976.48,8.1,0.27721,0.00013,20.62606]
[1776724104012,40.33,75976.48,8.1,0.27721,0.00013,20.62606]
[1776724104152,40.33,75976.48,8.1,0.27721,0.00013,20.62606]
[1776724104178,40.33,75976.48,8.1,0.27721,0.00013,20.62606]
[1776724106033,40.33,75976.86,8.1,0.27726,0.00013,20.62774]
[1776724106065,40.33,75976.86,8.1,0.27726,0.00013,20.62774]
[1776724106293,40.33,75976.86,8.1,0.27726,0.00013,20.62774]
[1776724106319,40.33,75976.86,8.1,0.27726,0.00013,20.62774]
[1776724108940,40.32,75973.33,8.1,0.27677,0.00013,20.60904]
[1776724108968,40.32,75973.33,8.1,0.27677,0.00013,20.60904]
[1776724109185,40.32,75973.33,8.1,0.27677,0.00013,20.60904]
[1776724109218,40.32,75973.33,8.1,0.27677,0.00013,20.60904]
[1776724116805,40.32,75973.1,8.1,0.27668,0.00013,20.60268]
[1776724118111,40.32,75973.1,8.1,0.27668,0.00013,20.60268]
[1776724118142,40.32,75973.1,8.1,0.27668,0.00013,20.60268]
[1776724118390,40.32,75973.1,8.1,0.27668,0.00013,20.60268]
[1776724118419,40.32,75973.1,8.1,0.27668,0.00013,20.60268]
[1776724121470,40.32,75973.14,8.1,0.27668,0.00013,20.60254]
[1776724121473,40.32,75973.14,8.1,0.27668,0.00013,20.60254]
[1776724121501,40.32,75973.14,8.1,0.27668,0.00013,20.60254]
[1776724121768,40.32,75973.14,8.1,0.27667,0.00013,20.60232]
[1776724121795,40.32,75973.14,8.1,0.27667,0.00013,20.60232]
[1776724124835,40.32,75970.14,8.1,0.27626,0.00013,20.58652]
[1776724124866,40.32,75970.14,8.1,0.27626,0.00013,20.58652]
[1776724125011,40.32,75970.14,8.1,0.27626,0.00013,20.58652]
[1776724125034,40.32,75970.14,8.1,0.27626,0.00013,20.58652]
[1776724128497,40.31,75970.57,8.1,0.27631,0.00013,20.58846]
[1776724128525,40.31,75970.57,8.1,0.27631,0.00013,20.58846]
[1776724128662,40.31,75970.72,8.1,0.27632,0.00013,20.58903]
[1776724128685,40.31,75970.72,8.1,0.27632,0.00013,20.58903]
[1776724133399,40.31,75970.2,8.1,0.27625,0.00013,20.58612]
[1776724136760,40.31,75974.47,8.1,0.27681,0.00013,20.60778]
[1776724136796,40.31,75974.47,8.1,0.27681,0.00013,20.60778]
[1776724137027,40.31,75974.47,8.1,0.27681,0.00013,20.60778]
[1776724137061,40.31,75974.47,8.1,0.27681,0.00013,20.60778]
[1776724140976,40.31,75970.19,8.1,0.27622,0.00013,20.58505]
[1776724141012,40.31,75970.19,8.1,0.27622,0.00013,20.58505]
[1776724141324,40.31,75970.19,8.1,0.27622,0.00013,20.58505]
[1776724141327,40.31,75970.19,8.1,0.27622,0.00013,20.58505]
[1776724141413,40.31,75970.19,8.1,0.27622,0.00013,20.58505]
[1776724141464,40.31,75970.19,8.1,0.27622,0.00013,20.58505]
[1776724141486,40.31,75970.19,8.1,0.27622,0.00013,20.58505]
[1776724141986,40.3,75958.02,8.1,0.27458,0.00013,20.52142]
[1776724143438,40.3,75958.02,8.1,0.27458,0.00013,20.52142]
[1776724143472,40.3,75958.02,8.1,0.27458,0.00013,20.52142]
[1776724143605,40.3,75958.02,8.1,0.27458,0.00013,20.52142]
[1776724143622,40.3,75958.02,8.1,0.27458,0.00013,20.52142]
[1776724143649,40.3,75958.02,8.1,0.27458,0.00013,20.52142]
[1776724146190,40.3,75953.66,8.1,0.27399,0.00013,20.49853]
[1776724146231,40.3,75953.66,8.1,0.27399,0.00013,20.49853]
[1776724146467,40.3,75953.66,8.1,0.27399,0.00013,20.49853]
[1776724146493,40.3,75953.66,8.1,0.27399,0.00013,20.49853]
[1776724152352,40.3,75955.39,8.1,0.27421,0.00013,20.50736]
[1776724152386,40.3,75955.39,8.1,0.27421,0.00013,20.50736]
[1776724152545,40.3,75955.39,8.1,0.27421,0.00013,20.50736]
[1776724152565,40.3,75955.39,8.1,0.27421,0.00013,20.50736]
[1776724152727,40.3,75955.39,8.1,0.27421,0.00013,20.50727]
[1776724158617,40.3,75955.55,8.1,0.27423,0.00013,20.5081]
[1776724158648,40.3,75955.55,8.1,0.27423,0.00013,20.5081]
[1776724158803,40.3,75955.55,8.1,0.27423,0.00013,20.5081]
[1776724158827,40.3,75955.55,8.1,0.27423,0.00013,20.5081]
[1776724161477,40.3,75955.55,8.1,0.27422,0.00013,20.50779]
[1776724161516,40.3,75955.55,8.1,0.27422,0.00013,20.50779]
[1776724161706,40.3,75955.63,8.1,0.27423,0.00013,20.50804]
[1776724161730,40.3,75955.63,8.1,0.27423,0.00013,20.50804]
[1776724164735,40.3,75955.66,8.1,0.27423,0.00013,20.50807]
[1776724164736,40.3,75955.66,8.1,0.27423,0.00013,20.50807]
[1776724164767,40.3,75955.66,8.1,0.27423,0.00013,20.50807]
[1776724164930,40.3,75955.66,8.1,0.27423,0.00013,20.50807]
[1776724164958,40.3,75955.66,8.1,0.27423,0.00013,20.50807]
[1776724167996,40.3,75955.66,8.1,0.27423,0.00013,20.50801]
[1776724168066,40.3,75955.66,8.1,0.27423,0.00013,20.50801]
[1776724168212,40.3,75955.66,8.1,0.27423,0.00013,20.50801]
[1776724168236,40.3,75955.66,8.1,0.27423,0.00013,20.50801]
[1776724170855,40.3,75955.59,8.1,0.27421,0.00013,20.50731]
[1776724170898,40.3,75955.59,8.1,0.27421,0.00013,20.50731]
[1776724171135,40.3,75955.59,8.1,0.27421,0.00013,20.50731]
[1776724171163,40.3,75955.59,8.1,0.27421,0.00013,20.50731]
[1776724173812,40.3,75954.23,8.1,0.27399,0.00013,20.49589]
[1776724174064,40.3,75954.23,8.1,0.27399,0.00013,20.49589]
[1776724176920,40.3,75954.16,8.1,0.27398,0.00013,20.4954]
[1776724177202,40.3,75954.16,8.1,0.27398,0.00013,20.4954]
[1776724180179,40.29,75954.19,8.1,0.27398,0.00013,20.49531]
[1776724180429,40.29,75954.19,8.1,0.27398,0.00013,20.49531]
[1776724186218,40.29,75954.13,8.1,0.27396,0.00013,20.49474]
[1776724186475,40.29,75954.13,8.1,0.27396,0.00013,20.49474]
[1776724189754,40.29,75954.13,8.1,0.27395,0.00013,20.49447]
[1776724189941,40.29,75954.13,8.1,0.27395,0.00013,20.49447]
[1776724192312,40.29,75954.09,8.1,0.27394,0.00013,20.49399]
[1776724192577,40.29,75954.09,8.1,0.27394,0.00013,20.49399]
[1776724195369,40.29,75954.06,8.1,0.27393,0.00013,20.49369]
[1776724195628,40.29,75954.06,8.1,0.27393,0.00013,20.49369]
[1776724201647,40.29,75954.02,8.1,0.27391,0.00013,20.49297]
[1776724201904,40.29,75953.24,8.1,0.27381,0.00013,20.48881]
[1776724204644,40.29,75953.81,8.1,0.27388,0.00013,20.49165]
[1776724204917,40.29,75954.06,8.1,0.27391,0.00013,20.49288]
[1776724205531,40.29,75954.06,8.1,0.27391,0.00013,20.49288]
[1776724208203,40.28,75954.19,8.1,0.27392,0.00013,20.49333]
[1776724208396,40.28,75954.19,8.1,0.27392,0.00013,20.49333]
[1776724210687,40.28,75954.3,8.1,0.27394,0.00013,20.49383]
[1776724210711,40.28,75954.3,8.1,0.27394,0.00013,20.49383]
[1776724211062,40.28,75954.33,8.1,0.27394,0.00013,20.49383]
[1776724211132,40.28,75954.33,8.1,0.27394,0.00013,20.49383]
[1776724211633,40.28,75954.33,8.1,0.27394,0.00013,20.49383]
[1776724214041,40.28,75954.62,8.1,0.27397,0.00013,20.49511]
[1776724214642,40.28,75954.62,8.1,0.27397,0.00013,20.49511]
[1776724215069,40.28,75961.61,8.1,0.27491,0.00013,20.53159]
[1776724215086,40.28,75961.61,8.1,0.27491,0.00013,20.53159]
[1776724215295,40.28,75961.61,8.1,0.27491,0.00013,20.53159]
[1776724215439,40.28,75961.61,8.1,0.27491,0.00013,20.53159]
[1776724215504,40.28,75972.54,8.1,0.27638,0.00013,20.58848]
[1776724216827,40.28,75973.0,8.1,0.27644,0.00013,20.59076]
[1776724216862,40.28,75973.0,8.1,0.27644,0.00013,20.59076]
[1776724217075,40.28,75973.0,8.1,0.27644,0.00013,20.59076]
[1776724217097,40.28,75973.0,8.1,0.27644,0.00013,20.59076]
[1776724220191,40.28,75972.0,8.1,0.27629,0.00013,20.58507]
[1776724220222,40.28,75972.0,8.1,0.27629,0.00013,20.58507]
[1776724220440,40.28,75972.0,8.1,0.27629,0.00013,20.58507]
[1776724220465,40.28,75972.0,8.1,0.27629,0.00013,20.58507]
[1776724225695,40.27,75972.92,8.1,0.27639,0.00013,20.58912]
[1776724226481,40.27,75971.38,8.1,0.27618,0.00013,20.58096]
[1776724226845,40.27,75972.66,8.1,0.27635,0.00013,20.58748]
[1776724226888,40.27,75972.66,8.1,0.27635,0.00013,20.58748]
[1776724226929,40.27,75972.66,8.1,0.27635,0.00013,20.58748]
[1776724226960,40.27,75972.66,8.1,0.27635,0.00013,20.58748]
[1776724227133,40.27,75972.66,8.1,0.27635,0.00013,20.58748]
[1776724227154,40.27,75972.66,8.1,0.27635,0.00013,20.58748]
[1776724227264,40.27,75972.66,8.1,0.27635,0.00013,20.58748]
[1776724227344,40.27,75972.66,8.1,0.27635,0.00013,20.58748]
[1776724229338,40.27,75976.89,8.1,0.27692,0.00014,20.60936]
[1776724230515,40.27,75976.6,8.1,0.27688,0.00014,20.60779]
[1776724230552,40.27,75976.6,8.1,0.27688,0.00014,20.60779]
[1776724230690,40.27,75976.6,8.1,0.27688,0.00014,20.60779]
[1776724230713,40.27,75976.6,8.1,0.27688,0.00014,20.60779]
[1776724232471,40.27,75976.47,8.1,0.27683,0.00014,20.60299]
[1776724232509,40.27,75976.47,8.1,0.27683,0.00014,20.60299]
[1776724232750,40.27,75975.61,8.1,0.27671,0.00014,20.59848]
[1776724232798,40.27,75975.61,8.1,0.27671,0.00014,20.59848]
[1776724235085,40.27,75975.08,8.1,0.27664,0.00014,20.59565]
[1776724235385,40.27,75975.08,8.1,0.27664,0.00014,20.59565]
[1776724235508,40.27,75975.08,8.1,0.27664,0.00014,20.59565]
[1776724235570,40.27,75975.08,8.1,0.27664,0.00014,20.59565]
[1776724235818,40.27,75973.02,8.1,0.27636,0.00013,20.58493]
[1776724235845,40.27,75973.02,8.1,0.27636,0.00013,20.58493]
[1776724236433,40.27,75973.02,8.1,0.27636,0.00013,20.58493]
[1776724236466,40.27,75973.02,8.1,0.27636,0.00013,20.58493]
[1776724236585,40.27,75973.02,8.1,0.27636,0.00013,20.58493]
[1776724236652,40.27,75973.02,8.1,0.27636,0.00013,20.58493]
[1776724236715,40.27,75973.02,8.1,0.27636,0.00013,20.58493]
[1776724236685,40.27,75964.54,8.1,0.27521,0.00013,20.54046]
[1776724238663,40.27,75954.88,8.1,0.2739,0.00013,20.4898]
[1776724239490,40.27,75954.88,8.1,0.2739,0.00013,20.4898]
[1776724239522,40.27,75954.88,8.1,0.2739,0.00013,20.4898]
[1776724239746,40.27,75954.88,8.1,0.2739,0.00013,20.4898]
[1776724239755,40.27,75954.88,8.1,0.2739,0.00013,20.4898]
[1776724239788,40.27,75954.21,8.1,0.27381,0.00013,20.48624]
[1776724240591,40.27,75954.21,8.1,0.27381,0.00013,20.48624]
[1776724240612,40.27,75954.21,8.1,0.27381,0.00013,20.48624]
[1776724242105,40.27,75954.39,8.1,0.27383,0.00013,20.48711]
[1776724242139,40.27,75954.39,8.1,0.27383,0.00013,20.48711]
[1776724242371,40.27,75954.39,8.1,0.27383,0.00013,20.48711]
[1776724242400,40.27,75954.39,8.1,0.27383,0.00013,20.48711]
[1776724243880,40.27,75951.29,8.1,0.27342,0.00013,20.47076]
[1776724245561,40.27,75947.99,8.1,0.27297,0.00013,20.45341]
[1776724245840,40.27,75947.48,8.1,0.2729,0.00013,20.45071]
[1776724246529,40.27,75947.48,8.1,0.2729,0.00013,20.45071]
[1776724246600,40.27,75947.48,8.1,0.2729,0.00013,20.45071]
[1776724246768,40.27,75946.6,8.1,0.27278,0.00013,20.44608]
[1776724248475,40.27,75946.25,8.1,0.27274,0.00013,20.44424]
[1776724248725,40.27,75946.25,8.1,0.27274,0.00013,20.44424]
[1776724251648,40.27,75946.79,8.1,0.27281,0.00013,20.44707]
[1776724251858,40.27,75948.96,8.1,0.2731,0.00013,20.45847]
[1776724253931,40.27,75948.89,8.1,0.27309,0.00013,20.45809]
[1776724254174,40.27,75948.89,8.1,0.27309,0.00013,20.45809]
[1776724257798,40.27,75944.25,8.1,0.27247,0.00013,20.43365]
[1776724259311,40.27,75937.73,8.1,0.27159,0.00013,20.3993]
[1776724262271,40.27,75936.96,8.1,0.27149,0.00013,20.39539]
[1776724267520,40.27,75939.64,8.1,0.27186,0.00013,20.40974]
[1776724269569,40.27,75939.42,8.1,0.27183,0.00013,20.40865]
[1776724269964,40.27,75940.01,8.1,0.27191,0.00013,20.41183]
[1776724271839,40.27,75946.11,8.1,0.27273,0.00013,20.44398]
[1776724271918,40.27,75946.11,8.1,0.27273,0.00013,20.44398]
[1776724272796,40.27,75948.19,8.1,0.27301,0.00013,20.45491]
[1776724272925,40.27,75948.19,8.1,0.27301,0.00013,20.45491]
[1776724274918,40.27,75960.34,8.1,0.27464,0.00013,20.51843]
[1776724279953,40.27,75958.39,8.1,0.27437,0.00013,20.50791]
[1776724285301,40.27,75959.61,8.1,0.27453,0.00013,20.51406]
[1776724290317,40.26,75963.6,8.1,0.27505,0.00013,20.53454]
[1776724296206,40.26,75963.29,8.1,0.27497,0.00013,20.52832]
[1776724301382,40.26,75964.63,8.1,0.27514,0.00013,20.53492]
[1776724304294,40.26,75966.15,8.1,0.27533,0.00013,20.54258]
[1776724306671,40.26,75963.39,8.1,0.27496,0.00013,20.52798]
[1776724312777,40.26,75962.04,8.1,0.27476,0.00013,20.52054]
[1776724313705,40.25,75962.08,8.1,0.27477,0.00013,20.52068]
[1776724313756,40.25,75962.08,8.1,0.27477,0.00013,20.52068]
[1776724313845,40.25,75962.12,8.1,0.27477,0.00013,20.52074]
[1776724314107,40.25,75962.12,8.1,0.27477,0.00013,20.52074]
[1776724318897,40.25,75960.29,8.1,0.27452,0.00013,20.51098]
[1776724319136,40.25,75960.29,8.1,0.27452,0.00013,20.51098]
[1776724321960,40.25,75960.61,8.1,0.27455,0.00013,20.51239]
[1776724322195,40.25,75960.61,8.1,0.27455,0.00013,20.51239]
[1776724325667,40.25,75960.47,8.1,0.27453,0.00013,20.51153]
[1776724325841,40.25,75960.47,8.1,0.27453,0.00013,20.51153]
[1776724326555,40.25,75960.44,8.1,0.27452,0.00013,20.51117]
[1776724326795,40.25,75960.44,8.1,0.27452,0.00013,20.51117]
[1776724327103,40.25,75960.44,8.1,0.27452,0.00013,20.51117]
[1776724327475,40.25,75970.44,8.1,0.27587,0.00013,20.56333]
[1776724328124,40.25,75970.44,8.1,0.27587,0.00013,20.56333]
[1776724328569,40.25,75970.44,8.1,0.27587,0.00013,20.56333]
[1776724328639,40.25,75970.44,8.1,0.27587,0.00013,20.56333]
[1776724328656,40.25,75978.48,8.1,0.27695,0.00014,20.60518]
[1776724329527,40.25,75978.48,8.1,0.27695,0.00014,20.60518]
[1776724331185,40.25,75983.31,8.1,0.27761,0.00014,20.63039]
[1776724331464,40.25,75983.31,8.1,0.27761,0.00014,20.63039]
[1776724333223,40.25,75984.5,8.1,0.27778,0.00014,20.63689]
[1776724334347,40.25,75984.5,8.1,0.27779,0.00014,20.63705]
[1776724334548,40.25,75984.5,8.1,0.27779,0.00014,20.63705]
[1776724337657,40.26,75985.5,8.1,0.27793,0.00014,20.64271]
[1776724337824,40.26,75985.5,8.1,0.27793,0.00014,20.64271]
[1776724337754,40.26,75985.2,8.1,0.2779,0.00014,20.64147]
[1776724341357,40.26,75985.92,8.1,0.278,0.00014,20.64522]
[1776724341531,40.26,75985.92,8.1,0.278,0.00014,20.64522]
[1776724343969,40.26,75986.36,8.1,0.27806,0.00014,20.6475]
[1776724344041,40.26,75986.36,8.1,0.27806,0.00014,20.6475]
[1776724344216,40.26,75986.36,8.1,0.27806,0.00014,20.6475]
[1776724347632,40.26,75982.48,8.1,0.27754,0.00014,20.62742]
[1776724347785,40.26,75982.48,8.1,0.27754,0.00014,20.62742]
[1776724349833,40.26,75976.89,8.1,0.27678,0.00014,20.59846]
[1776724350032,40.26,75976.99,8.1,0.2768,0.00014,20.59903]
[1776724352989,40.26,75977.7,8.1,0.27687,0.00014,20.59876]
[1776724353192,40.26,75977.7,8.1,0.27687,0.00014,20.59876]
[1776724353449,40.26,75977.7,8.1,0.27687,0.00014,20.59876]
[1776724356203,40.26,75981.01,8.1,0.27732,0.00014,20.61605]
[1776724356399,40.26,75981.01,8.1,0.27732,0.00014,20.61605]
[1776724359412,40.26,75980.52,8.1,0.27725,0.00014,20.61357]
[1776724359630,40.26,75980.52,8.1,0.27725,0.00014,20.61357]
[1776724362274,40.26,75981.99,8.1,0.27745,0.00014,20.62124]
[1776724362520,40.26,75981.99,8.1,0.27745,0.00014,20.62124]
[1776724365731,40.26,75993.53,8.1,0.27902,0.00014,20.68097]
[1776724368242,40.26,76000.11,8.1,0.27991,0.00014,20.71476]
[1776724368507,40.26,76000.11,8.1,0.27991,0.00014,20.71476]
[1776724371200,40.26,75998.67,8.1,0.2797,0.00014,20.70712]
[1776724371424,40.26,75998.67,8.1,0.2797,0.00014,20.70712]
[1776724371641,40.26,75998.67,8.1,0.2797,0.00014,20.70712]
[1776724374251,40.26,75998.76,8.1,0.27971,0.00014,20.70737]
[1776724374491,40.26,75998.76,8.1,0.27971,0.00014,20.70737]
[1776724374500,40.26,75998.76,8.1,0.27971,0.00014,20.70737]
[1776724375673,40.26,75998.94,8.1,0.27973,0.00014,20.70822]
[1776724375771,40.26,75999.18,8.1,0.27977,0.00014,20.70952]
[1776724376002,40.26,75999.18,8.1,0.27977,0.00014,20.70952]
[1776724377099,40.26,76004.14,8.1,0.28044,0.00014,20.73503]
[1776724377500,40.26,76004.14,8.1,0.28044,0.00014,20.73503]
[1776724377713,40.26,76013.55,8.1,0.28172,0.00014,20.78337]
[1776724377918,40.26,76013.55,8.1,0.28172,0.00014,20.78337]
[1776724378191,40.26,76013.55,8.1,0.28172,0.00014,20.78337]
[1776724379680,40.26,76013.49,8.1,0.28172,0.00014,20.78312]
[1776724380775,40.26,76009.6,8.1,0.28119,0.00014,20.7632]
[1776724381062,40.26,76009.17,8.1,0.28113,0.00014,20.76102]
[1776724383837,40.26,76009.82,8.1,0.28122,0.00014,20.76439]
[1776724384086,40.26,76012.15,8.1,0.28154,0.00014,20.77636]
[1776724386891,40.26,76013.5,8.1,0.28172,0.00014,20.78331]
[1776724387125,40.26,76013.5,8.1,0.28172,0.00014,20.78331]
[1776724391763,40.26,76016.4,8.1,0.28212,0.00014,20.79821]
[1776724392958,40.26,76020.12,8.1,0.28263,0.00014,20.81724]
[1776724393198,40.26,76020.12,8.1,0.28263,0.00014,20.81724]
[1776724395170,40.26,76019.84,8.1,0.28259,0.00014,20.81578]
[1776724399483,40.26,76021.22,8.1,0.28277,0.00014,20.82275]
[1776724399716,40.26,76021.22,8.1,0.28277,0.00014,20.82275]
[1776724402145,40.26,76020.93,8.1,0.28273,0.00014,20.82123]
[1776724405843,40.26,76020.37,8.1,0.28266,0.00014,20.81834]
[1776724406029,40.26,76020.41,8.1,0.28266,0.00014,20.81853]
[1776724408151,40.26,76020.34,8.1,0.28265,0.00014,20.81815]
[1776724408407,40.26,76020.34,8.1,0.28265,0.00014,20.81815]
[1776724410317,40.26,76020.37,8.1,0.28265,0.00014,20.81829]
[1776724411604,40.26,76020.41,8.1,0.28266,0.00014,20.81848]
[1776724411798,40.26,76020.41,8.1,0.28266,0.00014,20.81848]
[1776724414262,40.26,76020.95,8.1,0.2827,0.00014,20.81714]
[1776724414509,40.26,76020.95,8.1,0.2827,0.00014,20.81714]
[1776724417872,40.26,76021.14,8.1,0.28273,0.00014,20.81808]
[1776724418134,40.26,76021.09,8.1,0.28272,0.00014,20.81781]
[1776724420834,40.26,76021.09,8.1,0.28272,0.00014,20.81781]
[1776724421091,40.26,76020.74,8.1,0.28267,0.00014,20.81599]
[1776724423497,40.26,76020.43,8.1,0.28263,0.00014,20.8144]
[1776724423734,40.26,76020.43,8.1,0.28263,0.00014,20.8144]
[1776724427499,40.26,76020.42,8.1,0.28263,0.00014,20.81432]
[1776724427907,40.26,76020.42,8.1,0.28263,0.00014,20.81432]
[1776724428058,40.26,76020.42,8.1,0.28263,0.00014,20.8143]
[1776724429128,40.26,76020.42,8.1,0.28263,0.00014,20.8143]
[1776724429152,40.26,76020.42,8.1,0.28263,0.00014,20.8143]
[1776724429906,40.26,76020.42,8.1,0.28263,0.00014,20.8143]
[1776724430160,40.26,76020.45,8.1,0.28263,0.00014,20.81444]
[1776724430250,40.26,76020.45,8.1,0.28263,0.00014,20.81444]
[1776724430397,40.26,76020.45,8.1,0.28263,0.00014,20.81444]
[1776724430526,40.26,76020.45,8.1,0.28263,0.00014,20.81444]
[1776724431034,40.26,76022.15,8.1,0.28286,0.00014,20.82311]
[1776724431383,40.26,76022.15,8.1,0.28286,0.00014,20.82311]
[1776724431639,40.26,76022.15,8.1,0.28286,0.00014,20.82311]
[1776724431858,40.26,76022.15,8.1,0.28286,0.00014,20.82311]
[1776724431740,40.26,76025.4,8.1,0.28331,0.00014,20.83966]
[1776724432833,40.26,76035.79,8.1,0.28473,0.00014,20.89275]
[1776724435040,40.26,76041.97,8.1,0.28559,0.00014,20.9245]
[1776724435130,40.26,76041.97,8.1,0.28559,0.00014,20.9245]
[1776724435399,40.26,76038.82,8.1,0.28517,0.00014,20.90878]
[1776724436586,40.26,76038.82,8.1,0.28517,0.00014,20.90878]
[1776724436778,40.26,76038.82,8.1,0.28517,0.00014,20.90878]
[1776724439895,40.26,76038.36,8.1,0.2851,0.00014,20.90616]
[1776724440073,40.26,76037.45,8.1,0.28497,0.00014,20.90136]
[1776724442439,40.26,76037.1,8.1,0.28492,0.00014,20.89949]
[1776724442699,40.26,76037.1,8.1,0.28492,0.00014,20.89949]
[1776724445660,40.26,76037.23,8.1,0.28493,0.00014,20.89986]
[1776724445755,40.26,76037.23,8.1,0.28493,0.00014,20.89986]
[1776724445835,40.26,76037.23,8.1,0.28493,0.00014,20.89986]
[1776724445948,40.26,76037.23,8.1,0.28492,0.00014,20.89966]
[1776724446845,40.26,76037.23,8.1,0.28492,0.00014,20.89966]
[1776724448823,40.26,76047.5,8.1,0.28633,0.00014,20.95178]
[1776724449098,40.26,76048.18,8.1,0.28644,0.00014,20.95555]
[1776724449136,40.26,76048.18,8.1,0.28644,0.00014,20.95555]
[1776724449152,40.26,76048.18,8.1,0.28644,0.00014,20.95555]
[1776724449229,40.26,76048.18,8.1,0.28644,0.00014,20.95555]
[1776724449250,40.26,76048.18,8.1,0.28644,0.00014,20.95555]
[1776724450096,40.26,76048.69,8.1,0.28651,0.00014,20.95812]
[1776724453564,40.26,76057.91,8.1,0.28779,0.00014,21.00492]
[1776724454156,40.26,76056.46,8.1,0.28759,0.00014,20.99777]
[1776724456182,40.26,76056.23,8.1,0.28757,0.00014,20.99689]
[1776724457170,40.26,76055.64,8.1,0.28749,0.00014,20.99407]
[1776724462175,40.27,76056.58,8.1,0.28765,0.00014,20.99966]
[1776724465239,40.27,76058.06,8.1,0.28786,0.00014,21.00736]
[1776724471312,40.28,76064.29,8.1,0.28871,0.00014,21.03531]
[1776724475342,40.28,76055.78,8.1,0.28755,0.00014,20.99317]
[1776724480377,40.28,76052.98,8.1,0.28719,0.00014,20.9799]
[1776724485411,40.29,76053.99,8.1,0.28735,0.00014,20.98575]
[1776724490447,40.29,76057.64,8.1,0.28787,0.00014,21.00477]
[1776724495482,40.3,76055.83,8.1,0.28765,0.00014,20.99639]
[1776724500518,40.3,76056.95,8.1,0.28782,0.00014,21.00271]
[1776724504264,40.3,76056.8,8.1,0.28781,0.00014,21.00223]
[1776724504731,40.3,76056.8,8.1,0.28781,0.00014,21.00223]
[1776724504732,40.3,76056.8,8.1,0.28781,0.00014,21.00223]
[1776724505049,40.3,76056.8,8.1,0.28781,0.00014,21.00223]
[1776724505558,40.3,76073.68,8.1,0.29014,0.00014,21.0868]
[1776724506812,40.3,76073.68,8.1,0.29014,0.00014,21.0868]
[1776724507689,40.3,76076.77,8.1,0.29057,0.00014,21.10232]
[1776724508141,40.3,76077.5,8.1,0.29067,0.00014,21.10598]
[1776724508235,40.3,76077.5,8.1,0.29067,0.00014,21.10598]
[1776724508372,40.3,76077.5,8.1,0.29067,0.00014,21.10598]
[1776724510088,40.3,76078.0,8.1,0.29074,0.00014,21.10853]
[1776724510335,40.3,76078.0,8.1,0.29074,0.00014,21.10853]
[1776724510614,40.3,76087.77,8.1,0.29209,0.00014,21.15695]
[1776724512413,40.3,76091.58,8.1,0.29262,0.00014,21.17574]
[1776724512472,40.3,76091.58,8.1,0.29262,0.00014,21.17574]
[1776724512558,40.3,76091.58,8.1,0.29262,0.00014,21.17574]
[1776724512936,40.3,76091.58,8.1,0.29262,0.00014,21.17574]
[1776724513090,40.3,76091.61,8.1,0.29262,0.00014,21.17586]
[1776724513341,40.3,76091.61,8.1,0.29262,0.00014,21.17586]
[1776724515438,40.3,76093.02,8.1,0.29282,0.00014,21.18275]
[1776724515650,40.3,76098.83,8.1,0.29362,0.00014,21.21131]
[1776724516842,40.3,76098.83,8.1,0.29362,0.00014,21.21131]
[1776724517040,40.3,76098.83,8.1,0.29362,0.00014,21.21131]
[1776724516884,40.32,76103.46,8.1,0.29433,0.00014,21.23634]
[1776724518093,40.32,76100.61,8.1,0.29394,0.00014,21.22237]
[1776724521192,40.32,76100.08,8.1,0.29387,0.00014,21.21989]
[1776724522274,40.32,76100.52,8.1,0.29393,0.00014,21.22208]
[1776724522572,40.32,76100.52,8.1,0.29393,0.00014,21.22208]
[1776724523706,40.32,76091.8,8.1,0.29273,0.00014,21.17938]
[1776724524248,40.32,76091.8,8.1,0.29273,0.00014,21.17938]
[1776724524397,40.32,76091.8,8.1,0.29273,0.00014,21.17938]
[1776724524420,40.32,76091.8,8.1,0.29273,0.00014,21.17938]
[1776724524609,40.32,76091.8,8.1,0.29273,0.00014,21.17938]
[1776724524675,40.32,76091.8,8.1,0.29273,0.00014,21.17938]
[1776724525184,40.32,76086.84,8.1,0.29204,0.00014,21.15503]
[1776724525632,40.32,76086.84,8.1,0.29204,0.00014,21.15503]
[1776724525818,40.32,76086.84,8.1,0.29204,0.00014,21.15503]
[1776724528535,40.32,76081.97,8.1,0.29137,0.00014,21.13093]
[1776724528830,40.32,76081.97,8.1,0.29137,0.00014,21.13093]
[1776724529530,40.32,76082.69,8.1,0.29147,0.00014,21.13451]
[1776724529721,40.32,76082.69,8.1,0.29147,0.00014,21.13451]
[1776724531664,40.32,76086.46,8.1,0.29199,0.00014,21.15315]
[1776724531865,40.32,76086.46,8.1,0.29199,0.00014,21.15315]
[1776724537964,40.32,76086.35,8.1,0.29195,0.00014,21.14851]
[1776724537971,40.32,76086.35,8.1,0.29195,0.00014,21.14851]
[1776724538049,40.32,76086.35,8.1,0.29195,0.00014,21.14851]
[1776724538212,40.32,76086.35,8.1,0.29195,0.00014,21.14849]
[1776724538314,40.32,76086.35,8.1,0.29195,0.00014,21.14849]
[1776724538337,40.32,76086.35,8.1,0.29195,0.00014,21.14849]
[1776724540299,40.32,76078.0,8.1,0.2908,0.00014,21.10729]
[1776724541368,40.32,76076.41,8.1,0.29058,0.00014,21.09943]
[1776724541556,40.32,76076.41,8.1,0.29058,0.00014,21.09943]
[1776724547587,40.32,76075.86,8.1,0.29051,0.00014,21.0969]
[1776724547880,40.32,76075.86,8.1,0.29051,0.00014,21.0969]
[1776724548805,40.32,76074.76,8.1,0.29036,0.00014,21.09147]
[1776724550237,40.32,76068.9,8.1,0.28955,0.00014,21.0624]
[1776724550376,40.32,76068.9,8.1,0.28955,0.00014,21.0624]
[1776724550490,40.32,76068.9,8.1,0.28955,0.00014,21.0624]
[1776724550545,40.32,76068.9,8.1,0.28955,0.00014,21.0624]
[1776724550558,40.32,76068.9,8.1,0.28955,0.00014,21.0624]
[1776724550849,40.32,76068.9,8.1,0.28955,0.00014,21.0624]
[1776724551047,40.32,76060.26,8.1,0.28836,0.00014,21.01933]
[1776724554931,40.33,76052.71,8.1,0.28734,0.00014,20.98201]
[1776724559966,40.33,76049.59,8.1,0.28693,0.00014,20.96705]
[1776724561150,40.33,76048.64,8.1,0.28681,0.00014,20.96243]
[1776724567015,40.34,76053.51,8.1,0.2875,0.00014,20.98779]
[1776724568650,40.34,76053.37,8.1,0.28749,0.00014,20.98722]
[1776724568910,40.34,76053.37,8.1,0.28749,0.00014,20.98722]
[1776724574382,40.34,76055.46,8.1,0.28779,0.00014,20.99829]
[1776724577590,40.34,76055.03,8.1,0.28774,0.00014,20.99636]
[1776724577616,40.34,76055.03,8.1,0.28774,0.00014,20.99636]
[1776724578048,40.34,76055.03,8.1,0.28774,0.00014,20.99636]
[1776724580390,40.35,76067.99,8.1,0.28957,0.00014,21.06272]
[1776724581635,40.35,76067.96,8.1,0.28958,0.00014,21.06305]
[1776724581887,40.35,76067.96,8.1,0.28958,0.00014,21.06305]
[1776724583931,40.36,76067.96,8.1,0.28959,0.00014,21.06352]
[1776724584188,40.36,76068.12,8.1,0.28962,0.00014,21.0644]
[1776724587493,40.36,76069.72,8.1,0.28984,0.00014,21.07244]
[1776724587723,40.36,76069.72,8.1,0.28984,0.00014,21.07244]
[1776724590103,40.36,76069.49,8.1,0.28981,0.00014,21.07137]
[1776724590348,40.36,76069.16,8.1,0.28977,0.00014,21.06981]
[1776724591244,40.36,76068.85,8.1,0.28973,0.00014,21.06831]
[1776724596469,40.36,76068.74,8.1,0.28968,0.00014,21.06384]
[1776724596715,40.36,76068.74,8.1,0.28968,0.00014,21.06384]
[1776724599428,40.36,76068.74,8.1,0.28969,0.00014,21.06397]
[1776724599673,40.36,76068.74,8.1,0.28969,0.00014,21.06397]
[1776724602984,40.36,76070.28,8.1,0.28991,0.00014,21.0718]
[1776724603181,40.36,76070.35,8.1,0.28992,0.00014,21.07222]
[1776724605907,40.36,76070.14,8.1,0.28989,0.00014,21.07121]
[1776724606074,40.36,76070.14,8.1,0.28989,0.00014,21.07121]
[1776724607810,40.36,76068.66,8.1,0.28969,0.00014,21.06392]
[1776724608650,40.36,76068.63,8.1,0.28969,0.00014,21.06385]
[1776724608930,40.36,76068.63,8.1,0.28969,0.00014,21.06385]
[1776724609226,40.36,76064.74,8.1,0.28915,0.00014,21.04453]
[1776724610729,40.36,76063.71,8.1,0.28901,0.00014,21.03939]
[1776724610778,40.36,76063.71,8.1,0.28901,0.00014,21.03939]
[1776724612568,40.37,76070.04,8.1,0.28992,0.00014,21.07215]
[1776724612771,40.37,76070.04,8.1,0.28992,0.00014,21.07215]
[1776724615066,40.37,76072.89,8.1,0.29031,0.00014,21.08638]
[1776724615285,40.37,76072.89,8.1,0.29031,0.00014,21.08638]
[1776724619228,40.37,76072.5,8.1,0.29026,0.00014,21.0845]
[1776724619372,40.37,76072.5,8.1,0.29026,0.00014,21.0845]
[1776724620985,40.37,76072.28,8.1,0.29023,0.00014,21.0835]
[1776724621248,40.37,76071.6,8.1,0.29014,0.00014,21.08014]
[1776724624948,40.37,76071.18,8.1,0.29008,0.00014,21.07814]
[1776724625216,40.37,76071.95,8.1,0.29019,0.00014,21.08199]
[1776724627292,40.37,76068.63,8.1,0.28973,0.00014,21.06552]
[1776724627768,40.37,76068.63,8.1,0.28973,0.00014,21.06552]
[1776724627907,40.37,76068.63,8.1,0.28973,0.00014,21.06552]
[1776724628140,40.37,76068.63,8.1,0.28973,0.00014,21.06552]
[1776724630418,40.37,76068.04,8.1,0.28966,0.00014,21.06274]
[1776724630677,40.37,76068.04,8.1,0.28966,0.00014,21.06274]
[1776724630852,40.37,76068.04,8.1,0.28966,0.00014,21.06274]
[1776724630943,40.37,76068.04,8.1,0.28966,0.00014,21.06274]
[1776724631507,40.37,76067.39,8.1,0.28957,0.00014,21.05955]
[1776724632540,40.37,76066.04,8.1,0.28939,0.00014,21.05287]
[1776724634476,40.38,76067.82,8.1,0.28963,0.00014,21.06183]
[1776724634633,40.38,76067.82,8.1,0.28963,0.00014,21.06183]
[1776724636832,40.38,76068.06,8.1,0.28967,0.00014,21.06311]
[1776724637014,40.38,76068.06,8.1,0.28967,0.00014,21.06311]
[1776724639637,40.38,76068.06,8.1,0.28967,0.00014,21.06319]
[1776724639883,40.38,76068.06,8.1,0.28967,0.00014,21.06319]
[1776724641784,40.38,76068.02,8.1,0.28967,0.00014,21.06307]
[1776724643348,40.38,76071.19,8.1,0.29011,0.00014,21.07895]
[1776724643599,40.38,76071.19,8.1,0.29011,0.00014,21.07895]
[1776724644687,40.38,76071.7,8.1,0.29018,0.00014,21.08151]
[1776724644707,40.38,76071.7,8.1,0.29018,0.00014,21.08151]
[1776724644810,40.38,76071.7,8.1,0.29018,0.00014,21.08151]
[1776724644947,40.38,76071.7,8.1,0.29018,0.00014,21.08151]
[1776724645127,40.38,76071.7,8.1,0.29018,0.00014,21.08151]
[1776724645796,40.38,76071.3,8.1,0.29012,0.00014,21.07954]
[1776724646037,40.38,76071.3,8.1,0.29012,0.00014,21.07954]
[1776724646093,40.38,76071.3,8.1,0.29012,0.00014,21.07954]
[1776724646771,40.38,76068.87,8.1,0.28979,0.00014,21.06749]
[1776724647000,40.38,76068.87,8.1,0.28979,0.00014,21.06749]
[1776724649077,40.38,76074.78,8.1,0.29061,0.00014,21.09689]
[1776724649338,40.38,76074.18,8.1,0.29052,0.00014,21.09392]
[1776724654197,40.38,76072.87,8.1,0.29032,0.00014,21.08346]
[1776724655092,40.38,76072.87,8.1,0.29032,0.00014,21.08346]
[1776724655351,40.38,76072.2,8.1,0.29023,0.00014,21.08015]
[1776724658354,40.38,76074.74,8.1,0.29058,0.00014,21.09283]
[1776724658520,40.38,76074.74,8.1,0.29058,0.00014,21.09283]
[1776724665722,40.38,76065.08,8.1,0.28926,0.00014,21.04514]
[1776724667968,40.38,76065.08,8.1,0.28926,0.00014,21.04514]
[1776724668135,40.38,76065.08,8.1,0.28926,0.00014,21.04514]
[1776724671784,40.38,76063.27,8.1,0.28902,0.00014,21.0364]
[1776724673359,40.38,76063.31,8.1,0.28902,0.00014,21.03666]
[1776724674040,40.38,76063.31,8.1,0.28902,0.00014,21.03666]
[1776724674045,40.38,76063.31,8.1,0.28902,0.00014,21.03666]
[1776724674298,40.38,76068.84,8.1,0.28979,0.00014,21.0643]
[1776724676692,40.38,76074.41,8.1,0.29056,0.00014,21.09199]
[1776724676969,40.38,76074.41,8.1,0.29056,0.00014,21.09199]
[1776724684261,40.38,76073.23,8.1,0.2904,0.00014,21.08624]
[1776724684264,40.38,76073.23,8.1,0.2904,0.00014,21.08624]
[1776724684434,40.38,76073.23,8.1,0.2904,0.00014,21.08624]
[1776724685269,40.39,76071.96,8.1,0.29022,0.00014,21.07995]
[1776724685324,40.39,76071.96,8.1,0.29022,0.00014,21.07995]
[1776724685368,40.39,76071.96,8.1,0.29022,0.00014,21.07995]
[1776724685368,40.39,76071.96,8.1,0.29022,0.00014,21.07995]
[1776724685404,40.39,76071.96,8.1,0.29022,0.00014,21.07995]
[1776724685560,40.39,76071.96,8.1,0.29022,0.00014,21.07995]
[1776724685951,40.39,76071.96,8.1,0.29022,0.00014,21.07995]
[1776724686021,40.39,76060.86,8.1,0.28869,0.00014,21.02473]
[1776724686993,40.39,76060.86,8.1,0.28869,0.00014,21.02473]
[1776724687033,40.39,76043.55,8.1,0.28632,0.00014,20.9381]
[1776724687342,40.39,76043.55,8.1,0.28632,0.00014,20.9381]
[1776724688225,40.39,76043.55,8.1,0.28632,0.00014,20.9381]
[1776724687877,40.39,76032.95,8.1,0.28488,0.00014,20.88484]
[1776724688776,40.39,76032.95,8.1,0.28488,0.00014,20.88484]
[1776724690212,40.39,76032.25,8.1,0.28479,0.00014,20.88152]
[1776724693044,40.39,76034.27,8.1,0.28508,0.00014,20.8924]
[1776724695387,40.4,76037.96,8.1,0.28561,0.00014,20.91162]
[1776724695976,40.4,76037.96,8.1,0.28561,0.00014,20.91162]
[1776724701872,40.4,76037.91,8.1,0.28563,0.00014,20.91256]
[1776724705812,40.41,76039.08,8.1,0.28581,0.00014,20.91921]
[1776724705904,40.41,76039.08,8.1,0.28581,0.00014,20.91921]
[1776724706613,40.41,76044.37,8.1,0.28654,0.00014,20.94599]
[1776724709642,40.41,76051.71,8.1,0.28756,0.00014,20.98321]
[1776724715068,40.41,76052.2,8.1,0.28762,0.00014,20.9823]
[1776724720121,40.42,76051.47,8.1,0.28754,0.00014,20.97925]
[1776724725229,40.42,76051.47,8.1,0.28755,0.00014,20.97972]
[1776724727220,40.42,76042.18,8.1,0.28629,0.00014,20.9334]
[1776724732896,40.43,76042.53,8.1,0.28636,0.00014,20.93614]
[1776724738212,40.43,76039.1,8.1,0.28592,0.00014,20.91968]
[1776724739385,40.43,76037.72,8.1,0.28574,0.00014,20.91307]
[1776724739532,40.43,76037.72,8.1,0.28574,0.00014,20.91307]
[1776724739871,40.43,76037.72,8.1,0.28574,0.00014,20.91307]
[1776724743251,40.44,76032.34,8.1,0.28502,0.00014,20.88651]
[1776724747119,40.44,76032.0,8.1,0.28499,0.00014,20.88539]
[1776724747582,40.44,76032.36,8.1,0.28505,0.00014,20.8876]
[1776724752177,40.45,76035.4,8.1,0.28548,0.00014,20.90368]
[1776724752224,40.45,76035.4,8.1,0.28548,0.00014,20.90368]
[1776724756905,40.45,76032.06,8.1,0.28505,0.00014,20.88754]
[1776724758390,40.45,76040.89,8.1,0.28627,0.00014,20.93253]
[1776724763171,40.46,76041.58,8.1,0.28638,0.00014,20.93646]
[1776724763262,40.46,76041.58,8.1,0.28638,0.00014,20.93646]
[1776724768813,40.46,76040.69,8.1,0.28628,0.00014,20.93286]
[1776724774503,40.47,76036.92,8.1,0.28577,0.00014,20.91097]
[1776724779538,40.47,76037.95,8.1,0.28593,0.00014,20.91699]
[1776724783009,40.47,76037.98,8.1,0.28595,0.00014,20.91746]
[1776724784774,40.48,76035.8,8.1,0.28566,0.00014,20.90682]
[1776724789268,40.48,76030.57,8.1,0.28497,0.00014,20.88139]
[1776724795725,40.49,76028.1,8.1,0.28468,0.00014,20.87042]
[1776724797202,40.49,76035.15,8.1,0.28564,0.00014,20.90613]
[1776724800080,40.49,76036.59,8.1,0.28586,0.00014,20.91389]
[1776724803451,40.5,76036.37,8.1,0.28585,0.00014,20.91349]
[1776724804250,40.5,76036.37,8.1,0.28585,0.00014,20.91349]
[1776724805214,40.5,76036.69,8.1,0.2859,0.00014,20.91528]
[1776724808203,40.5,76035.38,8.1,0.28573,0.00014,20.90922]
[1776724809219,40.5,76035.04,8.1,0.28569,0.00014,20.90769]
[1776724812162,40.51,76033.31,8.1,0.28547,0.00014,20.89953]
[1776724818252,40.51,76030.73,8.1,0.28514,0.00014,20.88749]
[1776724820097,40.51,76028.46,8.1,0.28485,0.00014,20.87663]
[1776724820438,40.52,76024.24,8.1,0.28428,0.00014,20.85556]
[1776724820665,40.52,76024.24,8.1,0.28428,0.00014,20.85556]
[1776724821041,40.52,76024.24,8.1,0.28428,0.00014,20.85556]
[1776724821095,40.52,76024.24,8.1,0.28428,0.00014,20.85556]
[1776724821129,40.52,76017.72,8.1,0.2834,0.00014,20.82283]
[1776724821647,40.52,76017.72,8.1,0.2834,0.00014,20.82283]
[1776724821894,40.52,76017.72,8.1,0.2834,0.00014,20.82283]
[1776724822292,40.52,76017.72,8.1,0.2834,0.00014,20.82283]
[1776724824129,40.52,76015.04,8.1,0.28303,0.00014,20.80913]
[1776724824171,40.52,76013.71,8.1,0.28285,0.00014,20.80233]
[1776724829890,40.53,76013.37,8.1,0.28285,0.00014,20.80229]
[1776724831361,40.53,76013.37,8.1,0.28285,0.00014,20.80229]
[1776724832911,40.53,76006.17,8.1,0.28187,0.00014,20.76255]
[1776724840146,40.54,76007.26,8.1,0.28206,0.00014,20.76937]
[1776724840153,40.54,76007.26,8.1,0.28206,0.00014,20.76937]
[1776724840745,40.54,76007.26,8.1,0.28208,0.00014,20.77031]
[1776724842689,40.55,76008.95,8.1,0.28233,0.00014,20.77952]
[1776724843033,40.55,76008.95,8.1,0.28233,0.00014,20.77952]
[1776724843916,40.55,76012.7,8.1,0.28285,0.00014,20.79883]
[1776724845515,40.55,76023.64,8.1,0.28435,0.00014,20.85464]
[1776724848553,40.55,76025.22,8.1,0.28458,0.00014,20.86304]
[1776724849686,40.56,76025.23,8.1,0.28459,0.00014,20.86352]
[1776724856077,40.56,76028.61,8.1,0.28509,0.00014,20.88189]
[1776724860374,40.57,76029.08,8.1,0.28516,0.00014,20.88463]
[1776724861284,40.57,76029.08,8.1,0.28516,0.00014,20.88463]
[1776724861382,40.57,76039.55,8.1,0.28661,0.00014,20.93769]
[1776724861499,40.57,76039.55,8.1,0.28661,0.00014,20.93769]
[1776724862213,40.57,76039.55,8.1,0.28661,0.00014,20.93769]
[1776724862236,40.58,76048.57,8.1,0.28788,0.00014,20.98405]
[1776724863275,40.58,76048.57,8.1,0.28788,0.00014,20.98405]
[1776724868279,40.58,76050.64,8.1,0.28817,0.00014,20.99469]
[1776724870458,40.58,76050.72,8.1,0.28819,0.00014,20.9954]
[1776724876219,40.58,76044.72,8.1,0.28738,0.00014,20.96606]
[1776724881254,40.59,76045.31,8.1,0.28748,0.00014,20.96952]
[1776724882124,40.59,76045.31,8.1,0.28748,0.00014,20.96952]
[1776724884814,40.59,76044.97,8.1,0.28744,0.00014,20.96814]
[1776724884821,40.59,76044.97,8.1,0.28744,0.00014,20.96814]
[1776724885867,40.59,76043.94,8.1,0.28731,0.00014,20.9631]
[1776724885928,40.59,76043.94,8.1,0.28731,0.00014,20.9631]
[1776724887137,40.59,76043.71,8.1,0.28728,0.00014,20.96206]
[1776724888244,40.59,76042.55,8.1,0.28712,0.00014,20.95638]
[1776724889148,40.59,76042.21,8.1,0.28708,0.00014,20.95479]
[1776724891210,40.59,76040.34,8.1,0.28683,0.00014,20.94569]
[1776724892119,40.59,76040.26,8.1,0.28679,0.00014,20.94134]
[1776724894116,40.59,76040.12,8.1,0.28678,0.00014,20.94089]
[1776724894269,40.59,76040.12,8.1,0.28678,0.00014,20.94089]
[1776724894327,40.59,76040.12,8.1,0.28678,0.00014,20.94089]
[1776724895225,40.59,76037.24,8.1,0.28639,0.00014,20.92661]
[1776724897667,40.6,76032.56,8.1,0.28577,0.00014,20.90364]
[1776724903412,40.6,76031.44,8.1,0.28565,0.00014,20.89907]
[1776724905310,40.6,76031.98,8.1,0.28572,0.00014,20.90196]
[1776724906531,40.61,76021.02,8.1,0.28425,0.00014,20.84728]
[1776724906964,40.61,76021.02,8.1,0.28425,0.00014,20.84728]
[1776724907061,40.61,76021.02,8.1,0.28425,0.00014,20.84728]
[1776724907441,40.61,76009.51,8.1,0.28269,0.00014,20.78941]
[1776724907638,40.61,76009.51,8.1,0.28269,0.00014,20.78941]
[1776724909179,40.61,76003.69,8.1,0.28191,0.00014,20.76021]
[1776724909455,40.61,76000.5,8.1,0.28149,0.00014,20.74434]
[1776724911528,40.61,75998.47,8.1,0.28121,0.00014,20.73403]
[1776724911729,40.61,75998.47,8.1,0.28121,0.00014,20.73403]
[1776724914466,40.61,75995.78,8.1,0.28085,0.00014,20.72037]
[1776724914741,40.61,75995.68,8.1,0.28084,0.00014,20.71989]
[1776724915443,40.61,75995.68,8.1,0.28084,0.00014,20.71989]
[1776724916809,40.61,75992.59,8.1,0.28042,0.00013,20.70421]
[1776724917170,40.61,75992.59,8.1,0.28042,0.00013,20.70421]
[1776724917428,40.61,75992.59,8.1,0.28042,0.00013,20.70421]
[1776724917899,40.61,75990.57,8.1,0.28015,0.00013,20.694]
[1776724918763,40.61,75990.33,8.1,0.28012,0.00013,20.69283]
[1776724920632,40.61,75990.56,8.1,0.28016,0.00013,20.69411]
[1776724920884,40.61,75990.56,8.1,0.28016,0.00013,20.69411]
[1776724921137,40.61,75990.56,8.1,0.28016,0.00013,20.69411]
[1776724921958,40.61,75991.23,8.1,0.28025,0.00013,20.69758]
[1776724923689,40.61,75994.91,8.1,0.28075,0.00014,20.71638]
[1776724923959,40.61,75994.91,8.1,0.28075,0.00014,20.71638]
[1776724926855,40.61,75992.45,8.1,0.28042,0.00013,20.70396]
[1776724927108,40.61,75992.45,8.1,0.28042,0.00013,20.70396]
[1776724929657,40.62,75992.61,8.1,0.28044,0.00013,20.70492]
[1776724929892,40.62,75992.61,8.1,0.28044,0.00013,20.70492]
[1776724932912,40.62,75993.04,8.1,0.28051,0.00013,20.70726]
[1776724933108,40.62,75993.04,8.1,0.28051,0.00013,20.70726]
[1776724934981,40.62,75993.15,8.1,0.28052,0.00013,20.70792]
[1776724935870,40.62,75993.24,8.1,0.28054,0.00013,20.70848]
[1776724936122,40.62,75993.24,8.1,0.28054,0.00013,20.70848]
[1776724938835,40.62,75999.74,8.1,0.28142,0.00014,20.74163]
[1776724939104,40.62,75999.74,8.1,0.28142,0.00014,20.74163]
[1776724942268,40.62,76000.59,8.1,0.28153,0.00014,20.746]
[1776724942288,40.62,76000.59,8.1,0.28153,0.00014,20.746]
[1776724942542,40.62,76004.13,8.1,0.28201,0.00014,20.764]
[1776724944141,40.62,76006.88,8.1,0.28239,0.00014,20.77794]
[1776724944511,40.62,76009.89,8.1,0.28279,0.00014,20.79315]
[1776724945599,40.62,76010.01,8.1,0.28281,0.00014,20.79376]
[1776724945841,40.62,76010.01,8.1,0.28281,0.00014,20.79376]
[1776724947513,40.62,76011.41,8.1,0.283,0.00014,20.80077]
[1776724948910,40.62,76011.48,8.1,0.28301,0.00014,20.80109]
[1776724949048,40.62,76011.48,8.1,0.28301,0.00014,20.80109]
[1776724949140,40.62,76011.48,8.1,0.28301,0.00014,20.80109]
[1776724950248,40.62,76010.87,8.1,0.28292,0.00014,20.79793]
[1776724952515,40.62,76008.11,8.1,0.28252,0.00014,20.77982]
[1776724952683,40.62,76008.11,8.1,0.28252,0.00014,20.77982]
[1776724955964,40.62,76008.23,8.1,0.28253,0.00014,20.78032]
[1776724955968,40.62,76008.23,8.1,0.28253,0.00014,20.78032]
[1776724957107,40.62,76007.39,8.1,0.28241,0.00014,20.77604]
[1776724957282,40.62,76007.39,8.1,0.28241,0.00014,20.77604]
[1776724957494,40.62,76007.39,8.1,0.28241,0.00014,20.77604]
[1776724957762,40.62,76007.4,8.1,0.28241,0.00014,20.77606]
[1776724960541,40.62,76006.4,8.1,0.28228,0.00014,20.77092]
[1776724960826,40.62,76006.4,8.1,0.28228,0.00014,20.77092]
[1776724963945,40.62,76003.28,8.1,0.28185,0.00014,20.75504]
[1776724964140,40.62,76003.28,8.1,0.28185,0.00014,20.75504]
[1776724967416,40.62,75999.42,8.1,0.28133,0.00014,20.73543]
[1776724967677,40.62,75998.32,8.1,0.28118,0.00014,20.72984]
[1776724968670,40.62,75996.82,8.1,0.28098,0.00014,20.72222]
[1776724968951,40.62,75996.82,8.1,0.28098,0.00014,20.72222]
[1776724969486,40.62,75996.82,8.1,0.28098,0.00014,20.72222]
[1776724969880,40.62,75992.08,8.1,0.28034,0.00013,20.6981]
[1776724970120,40.62,75992.08,8.1,0.28034,0.00013,20.6981]
[1776724972830,40.62,75987.36,8.1,0.27971,0.00013,20.67419]
[1776724973095,40.62,75987.36,8.1,0.27971,0.00013,20.67419]
[1776724975981,40.62,75983.84,8.1,0.27924,0.00013,20.65644]
[1776724976159,40.62,75983.84,8.1,0.27924,0.00013,20.65644]
[1776724976379,40.62,75983.84,8.1,0.27924,0.00013,20.65644]
[1776724979227,40.62,75979.6,8.1,0.27868,0.00013,20.63502]
[1776724979448,40.62,75979.6,8.1,0.27868,0.00013,20.63502]
[1776724979614,40.62,75979.28,8.1,0.27864,0.00013,20.63349]
[1776724980448,40.62,75979.28,8.1,0.27864,0.00013,20.63349]
[1776724981039,40.62,75979.22,8.1,0.27863,0.00013,20.6333]
[1776724982406,40.62,75980.16,8.1,0.27876,0.00013,20.63823]
[1776724982657,40.62,75980.95,8.1,0.27887,0.00013,20.64239]
[1776724985213,40.62,75980.9,8.1,0.27887,0.00013,20.64224]
[1776724985466,40.62,75980.9,8.1,0.27887,0.00013,20.64224]
[1776724988565,40.63,75982.89,8.1,0.27915,0.00013,20.65295]
[1776724991423,40.63,75984.06,8.1,0.27931,0.00013,20.65911]
[1776724991833,40.63,75984.33,8.1,0.27935,0.00013,20.66058]
[1776724992054,40.63,75984.33,8.1,0.27935,0.00013,20.66058]
[1776724994485,40.63,75983.74,8.1,0.27928,0.00013,20.65774]
[1776724994719,40.63,75983.84,8.1,0.27929,0.00013,20.65834]
[1776724998144,40.63,75982.72,8.1,0.27915,0.00013,20.65288]
[1776724998413,40.63,75982.72,8.1,0.27915,0.00013,20.65288]
[1776724999277,40.63,75982.66,8.1,0.27915,0.00013,20.65267]
[1776724999385,40.63,75982.66,8.1,0.27915,0.00013,20.65267]
[1776725000146,40.63,75982.23,8.1,0.27909,0.00013,20.65057]
[1776725000744,40.63,75977.29,8.1,0.27843,0.00013,20.62537]
[1776725000906,40.63,75977.29,8.1,0.27843,0.00013,20.62537]
[1776725001175,40.63,75977.29,8.1,0.27843,0.00013,20.62537]
[1776725001200,40.63,75977.29,8.1,0.27843,0.00013,20.62537]
[1776725002167,40.63,75973.83,8.1,0.27797,0.00013,20.60775]
[1776725002172,40.63,75973.83,8.1,0.27797,0.00013,20.60775]
[1776725004413,40.63,75970.62,8.1,0.27754,0.00013,20.59155]
[1776725004527,40.63,75970.62,8.1,0.27754,0.00013,20.59155]
[1776725004595,40.63,75971.2,8.1,0.27763,0.00013,20.59469]
[1776725007331,40.64,75968.49,8.1,0.27727,0.00013,20.58108]
[1776725007608,40.64,75967.49,8.1,0.27714,0.00013,20.5761]
[1776725010431,40.64,75968.26,8.1,0.27725,0.00013,20.58041]
[1776725010677,40.64,75968.81,8.1,0.27733,0.00013,20.5834]
[1776725011868,40.64,75968.34,8.1,0.27724,0.00013,20.57706]
[1776725011969,40.64,75968.34,8.1,0.27724,0.00013,20.57706]
[1776725012056,40.64,75968.34,8.1,0.27724,0.00013,20.57706]
[1776725013641,40.64,75967.3,8.1,0.27711,0.00013,20.57205]
[1776725013847,40.64,75967.3,8.1,0.27711,0.00013,20.57205]
[1776725016901,40.64,75967.43,8.1,0.27714,0.00013,20.57323]
[1776725017052,40.64,75967.43,8.1,0.27714,0.00013,20.57323]
[1776725020387,40.65,75967.31,8.1,0.27714,0.00013,20.57313]
[1776725020504,40.65,75967.31,8.1,0.27714,0.00013,20.57313]
[1776725021343,40.65,75967.45,8.1,0.27717,0.00013,20.57401]
[1776725021763,40.65,75967.6,8.1,0.27719,0.00013,20.57495]
[1776725021825,40.65,75967.6,8.1,0.27719,0.00013,20.57495]
[1776725022516,40.65,75967.6,8.1,0.27719,0.00013,20.57495]
[1776725022544,40.65,75967.6,8.1,0.27719,0.00013,20.57495]
[1776725022559,40.65,75979.57,8.1,0.2788,0.00013,20.63652]
[1776725023013,40.65,75979.57,8.1,0.2788,0.00013,20.63652]
[1776725023301,40.65,75979.57,8.1,0.2788,0.00013,20.63652]
[1776725023346,40.65,75988.34,8.1,0.27999,0.00013,20.68142]
[1776725023959,40.65,75988.34,8.1,0.27999,0.00013,20.68142]
[1776725025177,40.65,75990.24,8.1,0.28024,0.00013,20.69116]
[1776725026132,40.65,75991.29,8.1,0.28039,0.00013,20.69656]
[1776725026541,40.65,75991.29,8.1,0.28039,0.00013,20.69656]
[1776725028512,40.65,75990.73,8.1,0.28031,0.00013,20.6938]
[1776725028753,40.65,75990.84,8.1,0.28033,0.00013,20.6944]
[1776725032297,40.65,75990.4,8.1,0.28028,0.00013,20.69229]
[1776725032462,40.65,75990.4,8.1,0.28028,0.00013,20.69229]
[1776725035011,40.65,75989.27,8.1,0.28013,0.00013,20.68664]
[1776725035285,40.65,75989.27,8.1,0.28013,0.00013,20.68664]
[1776725037477,40.65,75988.8,8.1,0.28007,0.00013,20.68441]
[1776725037717,40.65,75988.79,8.1,0.28007,0.00013,20.68441]
[1776725039239,40.65,75988.57,8.1,0.28004,0.00013,20.68335]
[1776725041975,40.66,75990.28,8.1,0.28027,0.00013,20.69222]
[1776725042161,40.66,75990.28,8.1,0.28027,0.00013,20.69222]
[1776725044025,40.66,75990.44,8.1,0.2803,0.00013,20.69313]
[1776725044259,40.66,75990.44,8.1,0.2803,0.00013,20.69313]
[1776725047330,40.66,75990.07,8.1,0.28025,0.00013,20.69138]
[1776725047515,40.66,75990.07,8.1,0.28025,0.00013,20.69138]
[1776725048912,40.66,75990.07,8.1,0.28025,0.00013,20.69143]
[1776725049728,40.66,75990.09,8.1,0.28026,0.00013,20.69163]
[1776725050296,40.66,75990.09,8.1,0.28026,0.00013,20.69163]
[1776725050542,40.66,75990.09,8.1,0.28026,0.00013,20.69163]
[1776725052679,40.66,75996.83,8.1,0.28117,0.00014,20.72603]
[1776725053480,40.66,76005.14,8.1,0.28229,0.00014,20.76817]
[1776725053988,40.66,76005.14,8.1,0.28229,0.00014,20.76817]
[1776725057018,40.66,76005.85,8.1,0.28239,0.00014,20.77167]
[1776725057193,40.66,76005.85,8.1,0.28239,0.00014,20.77167]
[1776725057576,40.66,76005.85,8.1,0.28239,0.00014,20.77167]
[1776725059321,40.66,76005.68,8.1,0.28236,0.00014,20.77074]
[1776725059551,40.66,76005.68,8.1,0.28236,0.00014,20.77074]
[1776725061239,40.66,76005.41,8.1,0.28232,0.00014,20.76931]
[1776725061276,40.66,76005.41,8.1,0.28232,0.00014,20.76931]
[1776725062338,40.66,76005.37,8.1,0.28232,0.00014,20.76908]
[1776725062455,40.66,76005.37,8.1,0.28232,0.00014,20.76908]
[1776725062459,40.66,76005.37,8.1,0.28232,0.00014,20.76908]
[1776725062541,40.66,76005.37,8.1,0.28232,0.00014,20.76908]
[1776725062809,40.66,76005.37,8.1,0.28232,0.00014,20.76905]
[1776725064040,40.66,76003.21,8.1,0.28202,0.00014,20.75808]
[1776725065737,40.66,76001.93,8.1,0.28185,0.00014,20.75155]
[1776725065895,40.66,76001.93,8.1,0.28185,0.00014,20.75155]
[1776725066970,40.66,76000.68,8.1,0.28168,0.00014,20.74519]
[1776725068667,40.66,75999.09,8.1,0.28147,0.00014,20.73711]
[1776725069096,40.66,75999.09,8.1,0.28147,0.00014,20.73711]
[1776725069295,40.66,75999.09,8.1,0.28147,0.00014,20.73711]
[1776725071898,40.66,75997.43,8.1,0.28121,0.00014,20.72458]
[1776725072163,40.66,75997.43,8.1,0.28121,0.00014,20.72458]
[1776725074732,40.66,75995.81,8.1,0.28099,0.00014,20.71636]
[1776725074760,40.66,75995.81,8.1,0.28099,0.00014,20.71636]
[1776725075008,40.66,75995.81,8.1,0.28099,0.00014,20.71636]
[1776725075013,40.66,75995.81,8.1,0.28099,0.00014,20.71636]
[1776725075261,40.66,75995.81,8.1,0.28099,0.00014,20.71636]
[1776725076758,40.66,75993.38,8.1,0.28067,0.00013,20.70402]
[1776725077719,40.66,75993.25,8.1,0.28065,0.00013,20.70338]
[1776725077808,40.66,75993.25,8.1,0.28065,0.00013,20.70338]
[1776725077925,40.66,75993.25,8.1,0.28065,0.00013,20.70338]
[1776725078120,40.66,75993.25,8.1,0.28065,0.00013,20.70338]
[1776725081677,40.66,75999.62,8.1,0.28151,0.00014,20.73578]
[1776725081846,40.66,75999.62,8.1,0.28151,0.00014,20.73578]
[1776725084196,40.66,75997.92,8.1,0.28128,0.00014,20.72714]
[1776725084445,40.66,75997.92,8.1,0.28128,0.00014,20.72714]
[1776725087543,40.66,75997.39,8.1,0.28121,0.00014,20.72445]
[1776725087736,40.66,75997.06,8.1,0.28116,0.00014,20.72278]
[1776725091260,40.66,75999.76,8.1,0.28153,0.00014,20.73649]
[1776725091347,40.66,75999.76,8.1,0.28153,0.00014,20.73649]
[1776725091362,40.66,75999.93,8.1,0.28155,0.00014,20.73733]
[1776725091934,40.66,75999.93,8.1,0.28155,0.00014,20.73733]
[1776725092228,40.66,76008.22,8.1,0.28268,0.00014,20.7796]
[1776725092802,40.66,76008.22,8.1,0.28268,0.00014,20.7796]
[1776725092956,40.66,76008.22,8.1,0.28268,0.00014,20.7796]
[1776725093162,40.66,76008.22,8.1,0.28268,0.00014,20.7796]
[1776725094768,40.66,76017.57,8.1,0.28395,0.00014,20.82703]
[1776725099976,40.67,76017.64,8.1,0.284,0.00014,20.82855]
[1776725100744,40.67,76017.64,8.1,0.28401,0.00014,20.82901]
[1776725101329,40.67,76017.64,8.1,0.28401,0.00014,20.82901]
[1776725102062,40.67,76015.12,8.1,0.28367,0.00014,20.81622]
[1776725102164,40.67,76010.43,8.1,0.28304,0.00014,20.79281]
[1776725103084,40.67,76010.43,8.1,0.28304,0.00014,20.79281]
[1776725103246,40.67,76010.43,8.1,0.28304,0.00014,20.79281]
[1776725105042,40.67,76007.89,8.1,0.28269,0.00014,20.77992]
[1776725107186,40.67,76005.9,8.1,0.28242,0.00014,20.76974]
[1776725109806,40.67,75999.51,8.1,0.28155,0.00014,20.7372]
[1776725109975,40.67,75999.51,8.1,0.28155,0.00014,20.7372]
[1776725111917,40.67,75999.11,8.1,0.2815,0.00014,20.73515]
[1776725112111,40.67,75999.11,8.1,0.2815,0.00014,20.73515]
[1776725113894,40.67,75998.34,8.1,0.28139,0.00014,20.73118]
[1776725114373,40.67,75998.34,8.1,0.28139,0.00014,20.73118]
[1776725114880,40.67,76002.06,8.1,0.28189,0.00014,20.75003]
[1776725115056,40.67,76002.06,8.1,0.28189,0.00014,20.75003]
[1776725115141,40.67,76002.06,8.1,0.28189,0.00014,20.75003]
[1776725115242,40.67,76009.53,8.1,0.2829,0.00014,20.78777]
[1776725118335,40.67,76011.53,8.1,0.28317,0.00014,20.7978]
[1776725118651,40.67,76011.87,8.1,0.28321,0.00014,20.79935]
[1776725121862,40.67,76016.71,8.1,0.28389,0.00014,20.82445]
[1776725127027,40.68,76015.22,8.1,0.28372,0.00014,20.81806]
[1776725127258,40.68,76015.22,8.1,0.28372,0.00014,20.81806]
[1776725127497,40.68,76015.22,8.1,0.28372,0.00014,20.81806]
[1776725127598,40.68,76015.02,8.1,0.2837,0.00014,20.81728]
[1776725130370,40.68,76010.74,8.1,0.28311,0.00014,20.7955]
[1776725130624,40.68,76010.74,8.1,0.28311,0.00014,20.7955]
[1776725133506,40.67,76009.93,8.1,0.28296,0.00014,20.7871]
[1776725133764,40.67,76009.65,8.1,0.28292,0.00014,20.78562]
[1776725134041,40.67,76009.65,8.1,0.28292,0.00014,20.78562]
[1776725137646,40.67,76006.93,8.1,0.28255,0.00014,20.77168]
[1776725137826,40.67,76005.88,8.1,0.28241,0.00014,20.76631]
[1776725139788,40.67,76004.99,8.1,0.28228,0.00014,20.76172]
[1776725139991,40.67,76004.99,8.1,0.28228,0.00014,20.76172]
[1776725143155,40.67,76004.95,8.1,0.28228,0.00014,20.76139]
[1776725143334,40.67,76004.95,8.1,0.28228,0.00014,20.76139]
[1776725150025,40.67,76004.83,8.1,0.28226,0.00014,20.76066]
[1776725150223,40.67,76004.83,8.1,0.28226,0.00014,20.76066]
[1776725153124,40.67,76004.76,8.1,0.28224,0.00014,20.76012]
[1776725153292,40.67,76004.76,8.1,0.28224,0.00014,20.76012]
[1776725158091,40.67,76004.69,8.1,0.28223,0.00014,20.75956]
[1776725158334,40.67,76004.69,8.1,0.28223,0.00014,20.75956]
[1776725162652,40.67,76004.65,8.1,0.28222,0.00014,20.75921]
[1776725162819,40.67,76009.63,8.1,0.28289,0.00014,20.78436]
[1776725164404,40.67,76012.96,8.1,0.28334,0.00014,20.80111]
[1776725164658,40.67,76012.96,8.1,0.28334,0.00014,20.80111]
[1776725166786,40.67,76011.8,8.1,0.28318,0.00014,20.79506]
[1776725167268,40.67,76011.8,8.1,0.28318,0.00014,20.79506]
[1776725167543,40.67,76011.8,8.1,0.28318,0.00014,20.79506]
[1776725169502,40.67,76011.27,8.1,0.2831,0.00014,20.79225]
[1776725170878,40.67,76006.37,8.1,0.28243,0.00014,20.76738]
[1776725171125,40.67,76006.37,8.1,0.28243,0.00014,20.76738]
[1776725173384,40.66,76002.35,8.1,0.28189,0.00014,20.74695]
[1776725173681,40.66,76002.35,8.1,0.28189,0.00014,20.74695]
[1776725177043,40.66,76000.19,8.1,0.28159,0.00014,20.73595]
[1776725177233,40.66,76000.19,8.1,0.28159,0.00014,20.73595]
[1776725177502,40.66,76000.19,8.1,0.28159,0.00014,20.73595]
[1776725179649,40.66,75999.14,8.1,0.28145,0.00014,20.73062]
[1776725179905,40.66,75998.34,8.1,0.28134,0.00014,20.72656]
[1776725183112,40.66,76002.11,8.1,0.28185,0.00014,20.74567]
[1776725183300,40.66,76002.11,8.1,0.28185,0.00014,20.74567]
[1776725185825,40.66,76001.75,8.1,0.2818,0.00014,20.74381]
[1776725186065,40.66,76001.75,8.1,0.2818,0.00014,20.74381]
[1776725186187,40.66,76001.75,8.1,0.2818,0.00014,20.74381]
[1776725189475,40.66,76001.39,8.1,0.28175,0.00014,20.74194]
[1776725189697,40.66,76001.39,8.1,0.28175,0.00014,20.74194]
[1776725192083,40.66,76001.94,8.1,0.2818,0.00014,20.74058]
[1776725192332,40.66,76001.94,8.1,0.2818,0.00014,20.74058]
[1776725195543,40.66,76001.38,8.1,0.28172,0.00014,20.73768]
[1776725195748,40.66,76001.38,8.1,0.28172,0.00014,20.73768]
[1776725195913,40.66,76001.32,8.1,0.28171,0.00014,20.73736]
[1776725196480,40.66,76014.58,8.1,0.28351,0.00014,20.80437]
[1776725196782,40.66,76014.58,8.1,0.28351,0.00014,20.80437]
[1776725197487,40.66,76022.34,8.1,0.28456,0.00014,20.84367]
[1776725198142,40.66,76022.34,8.1,0.28456,0.00014,20.84367]
[1776725200203,40.67,76020.9,8.1,0.28438,0.00014,20.83685]
[1776725205542,40.67,76021.89,8.1,0.28455,0.00014,20.84306]
[1776725209550,40.68,76021.82,8.1,0.28455,0.00014,20.84312]
[1776725209599,40.68,76021.82,8.1,0.28455,0.00014,20.84312]
[1776725210408,40.68,76021.79,8.1,0.28456,0.00014,20.84337]
[1776725210535,40.68,76021.79,8.1,0.28456,0.00014,20.84337]
[1776725210560,40.68,76021.79,8.1,0.28456,0.00014,20.84337]
[1776725210746,40.68,76021.79,8.1,0.28457,0.00014,20.84357]
[1776725210887,40.68,76021.79,8.1,0.28457,0.00014,20.84357]
[1776725210920,40.68,76021.79,8.1,0.28457,0.00014,20.84357]
[1776725213992,40.68,76021.17,8.1,0.28447,0.00014,20.84009]
[1776725214167,40.68,76021.17,8.1,0.28447,0.00014,20.84009]
[1776725216697,40.68,76020.28,8.1,0.28434,0.00014,20.83537]
[1776725216970,40.68,76020.66,8.1,0.28439,0.00014,20.83717]
[1776725222667,40.67,76020.73,8.1,0.28438,0.00014,20.83681]
[1776725223215,40.67,76020.73,8.1,0.28438,0.00014,20.83681]
[1776725223326,40.67,76020.73,8.1,0.28438,0.00014,20.83681]
[1776725223588,40.67,76020.73,8.1,0.28438,0.00014,20.83681]
[1776725224144,40.67,76020.65,8.1,0.28437,0.00014,20.83629]
[1776725226026,40.67,76019.78,8.1,0.28424,0.00014,20.83168]
[1776725226245,40.67,76019.78,8.1,0.28424,0.00014,20.83168]
[1776725228946,40.67,76018.14,8.1,0.28401,0.00014,20.82311]
[1776725229207,40.67,76018.14,8.1,0.28401,0.00014,20.82311]
[1776725232087,40.67,76018.15,8.1,0.284,0.00014,20.82285]
[1776725232297,40.67,76018.15,8.1,0.284,0.00014,20.82285]
[1776725238311,40.66,76017.97,8.1,0.28396,0.00014,20.82133]
[1776725238555,40.66,76017.97,8.1,0.28396,0.00014,20.82133]
[1776725241323,40.66,76015.73,8.1,0.28365,0.00014,20.80975]
[1776725241590,40.66,76015.73,8.1,0.28365,0.00014,20.80975]
[1776725241867,40.66,76015.24,8.1,0.28358,0.00014,20.80719]
[1776725244369,40.66,76014.25,8.1,0.28344,0.00014,20.80211]
[1776725244626,40.66,76014.25,8.1,0.28344,0.00014,20.80211]
[1776725250690,40.66,76013.79,8.1,0.28337,0.00014,20.79931]
[1776725250952,40.66,76013.42,8.1,0.28331,0.00014,20.79729]
[1776725253646,40.66,76012.35,8.1,0.28314,0.00014,20.78773]
[1776725253896,40.65,76011.0,8.1,0.28295,0.00014,20.78078]
[1776725256603,40.65,76011.03,8.1,0.28295,0.00014,20.78088]
[1776725256848,40.65,76011.07,8.1,0.28295,0.00014,20.78096]
[1776725260713,40.65,76011.03,8.1,0.28295,0.00014,20.78075]
[1776725260843,40.65,76011.03,8.1,0.28294,0.00014,20.78051]
[1776725263326,40.65,76011.85,8.1,0.28305,0.00014,20.78459]
[1776725263556,40.65,76011.85,8.1,0.28305,0.00014,20.78459]
[1776725266727,40.65,76016.36,8.1,0.28365,0.00014,20.80707]
[1776725266917,40.65,76016.4,8.1,0.28366,0.00014,20.80719]
[1776725267818,40.65,76016.4,8.1,0.28366,0.00014,20.80719]
[1776725268413,40.65,76016.4,8.1,0.28365,0.00014,20.80711]
[1776725268889,40.65,76016.85,8.1,0.28372,0.00014,20.80962]
[1776725269131,40.65,76016.85,8.1,0.28372,0.00014,20.80962]
[1776725269231,40.65,76016.85,8.1,0.28372,0.00014,20.80962]
[1776725269333,40.65,76016.69,8.1,0.2837,0.00014,20.80873]
[1776725272347,40.65,76016.85,8.1,0.28372,0.00014,20.80954]
[1776725275765,40.66,76018.59,8.1,0.28398,0.00014,20.81928]
[1776725276065,40.66,76018.58,8.1,0.284,0.00014,20.81969]
[1776725278267,40.66,76018.58,8.1,0.284,0.00014,20.81969]
[1776725278511,40.66,76018.58,8.1,0.284,0.00014,20.81969]
[1776725280462,40.66,76018.58,8.1,0.28399,0.00014,20.81941]
[1776725280517,40.66,76018.58,8.1,0.28398,0.00014,20.81922]
[1776725286137,40.66,76020.23,8.1,0.28425,0.00014,20.82887]
[1776725291172,40.67,76019.42,8.1,0.28417,0.00014,20.82588]
[1776725296207,40.68,76018.95,8.1,0.28413,0.00014,20.82461]
[1776725298998,40.68,76018.83,8.1,0.28413,0.00014,20.82445]
[1776725299228,40.68,76019.64,8.1,0.28424,0.00014,20.82842]
[1776725304615,40.68,76022.09,8.1,0.28456,0.00014,20.84025]
[1776725304739,40.68,76022.09,8.1,0.28456,0.00014,20.84025]
[1776725306132,40.67,76014.82,8.1,0.28356,0.00014,20.80346]
[1776725306251,40.67,76014.82,8.1,0.28356,0.00014,20.80346]
[1776725306481,40.67,76014.82,8.1,0.28356,0.00014,20.80346]
[1776725306573,40.67,76014.82,8.1,0.28356,0.00014,20.80346]
[1776725306577,40.67,76014.82,8.1,0.28356,0.00014,20.80346]
[1776725306683,40.67,76014.82,8.1,0.28356,0.00014,20.80346]
[1776725306888,40.67,76014.42,8.1,0.28351,0.00014,20.80136]
[1776725307086,40.67,76014.42,8.1,0.28351,0.00014,20.80136]
[1776725307246,40.67,76014.42,8.1,0.28351,0.00014,20.80136]
[1776725307495,40.67,76014.42,8.1,0.28351,0.00014,20.80136]
[1776725308230,40.67,76009.64,8.1,0.28286,0.00014,20.77716]
[1776725309806,40.67,76008.27,8.1,0.28267,0.00014,20.77018]
[1776725309985,40.67,76007.35,8.1,0.28254,0.00014,20.76548]
[1776725311041,40.67,76005.86,8.1,0.28234,0.00014,20.75789]
[1776725312174,40.67,76003.3,8.1,0.28196,0.00014,20.74081]
[1776725312614,40.67,76003.3,8.1,0.28196,0.00014,20.74081]
[1776725312834,40.67,76003.3,8.1,0.28196,0.00014,20.74081]
[1776725315579,40.67,76000.9,8.1,0.28164,0.00014,20.72859]
[1776725315812,40.67,76000.9,8.1,0.28164,0.00014,20.72859]
[1776725318485,40.67,75998.05,8.1,0.28125,0.00014,20.71408]
[1776725318609,40.67,75998.05,8.1,0.28125,0.00014,20.71408]
[1776725318719,40.67,75998.05,8.1,0.28125,0.00014,20.71408]
[1776725321145,40.67,75995.45,8.1,0.2809,0.00014,20.70088]
[1776725325609,40.67,75995.52,8.1,0.28091,0.00014,20.70126]
[1776725325846,40.67,75995.52,8.1,0.28091,0.00014,20.70126]
[1776725328055,40.67,75995.59,8.1,0.28092,0.00014,20.70167]
[1776725328320,40.67,75995.59,8.1,0.28092,0.00014,20.70167]
[1776725331164,40.67,75996.61,8.1,0.28106,0.00014,20.7069]
[1776725331416,40.67,75996.61,8.1,0.28106,0.00014,20.7069]
[1776725334073,40.67,75998.75,8.1,0.28135,0.00014,20.71778]
[1776725334327,40.67,75998.75,8.1,0.28135,0.00014,20.71778]
[1776725337352,40.67,75999.43,8.1,0.28144,0.00014,20.72123]
[1776725337634,40.67,75999.43,8.1,0.28144,0.00014,20.72123]
[1776725337782,40.67,75999.43,8.1,0.28144,0.00014,20.72123]
[1776725340395,40.67,76000.14,8.1,0.28154,0.00014,20.72483]
[1776725340662,40.67,76000.14,8.1,0.28154,0.00014,20.72483]
[1776725343252,40.67,75999.06,8.1,0.28139,0.00014,20.71933]
[1776725343492,40.67,75999.06,8.1,0.28139,0.00014,20.71933]
[1776725347479,40.67,75998.78,8.1,0.28135,0.00014,20.71791]
[1776725347913,40.67,75998.78,8.1,0.28135,0.00014,20.71791]
[1776725348021,40.67,75991.84,8.1,0.28042,0.00013,20.68265]
[1776725348023,40.67,75991.84,8.1,0.28042,0.00013,20.68265]
[1776725348152,40.67,75991.84,8.1,0.28042,0.00013,20.68265]
[1776725348184,40.67,75991.84,8.1,0.28042,0.00013,20.68265]
[1776725348664,40.67,75991.84,8.1,0.28042,0.00013,20.68265]
[1776725348680,40.67,75982.1,8.1,0.2791,0.00013,20.63301]
[1776725349621,40.67,75982.1,8.1,0.2791,0.00013,20.63301]
[1776725349883,40.67,75982.1,8.1,0.2791,0.00013,20.63301]
[1776725350537,40.67,75977.89,8.1,0.27854,0.00013,20.61156]
[1776725351932,40.67,75977.41,8.1,0.27848,0.00013,20.60932]
[1776725352974,40.67,75972.83,8.1,0.27787,0.00013,20.58596]
[1776725353022,40.67,75972.83,8.1,0.27787,0.00013,20.58596]
[1776725353180,40.67,75972.83,8.1,0.27787,0.00013,20.58596]
[1776725355635,40.68,75966.43,8.1,0.27702,0.00013,20.55338]
[1776725355889,40.68,75966.43,8.1,0.27702,0.00013,20.55338]
[1776725359397,40.68,75964.37,8.1,0.27676,0.00013,20.54346]
[1776725359578,40.68,75964.37,8.1,0.27676,0.00013,20.54346]
[1776725362308,40.68,75964.7,8.1,0.27682,0.00013,20.54565]
[1776725362564,40.68,75964.7,8.1,0.27682,0.00013,20.54565]
[1776725362574,40.68,75964.7,8.1,0.27682,0.00013,20.54565]
[1776725365208,40.68,75962.39,8.1,0.27652,0.00013,20.53425]
[1776725365438,40.68,75962.39,8.1,0.27652,0.00013,20.53425]
[1776725367507,40.69,75963.83,8.1,0.27672,0.00013,20.542]
[1776725367625,40.69,75963.83,8.1,0.27672,0.00013,20.542]
[1776725371030,40.69,75967.78,8.1,0.27727,0.00013,20.56287]
[1776725371288,40.69,75967.78,8.1,0.27727,0.00013,20.56287]
[1776725374385,40.69,75969.62,8.1,0.27749,0.00013,20.56847]
[1776725374616,40.69,75969.62,8.1,0.27749,0.00013,20.56847]
[1776725377445,40.69,75969.8,8.1,0.27753,0.00013,20.56988]
[1776725377727,40.69,75969.8,8.1,0.27753,0.00013,20.56988]
[1776725380805,40.7,75969.58,8.1,0.27751,0.00013,20.5691]
[1776725380983,40.7,75969.55,8.1,0.27751,0.00013,20.56907]
[1776725383408,40.7,75969.37,8.1,0.27749,0.00013,20.56837]
[1776725383664,40.7,75969.37,8.1,0.27749,0.00013,20.56837]
[1776725387727,40.7,75969.08,8.1,0.27746,0.00013,20.56723]
[1776725387921,40.7,75969.08,8.1,0.27746,0.00013,20.56723]
[1776725393894,40.7,75969.28,8.1,0.27751,0.00013,20.56917]
[1776725395897,40.7,75969.24,8.1,0.27751,0.00013,20.56908]
[1776725396131,40.71,75969.46,8.1,0.27754,0.00013,20.57032]
[1776725400944,40.71,75960.65,8.1,0.27638,0.00013,20.52567]
[1776725403518,40.71,75958.07,8.1,0.27604,0.00013,20.51269]
[1776725403677,40.71,75958.07,8.1,0.27604,0.00013,20.51269]
[1776725408631,40.71,75966.66,8.1,0.27721,0.00013,20.55746]
[1776725408835,40.71,75966.66,8.1,0.27721,0.00013,20.55746]
[1776725410989,40.71,75966.88,8.1,0.27725,0.00013,20.55882]
[1776725411265,40.71,75966.88,8.1,0.27725,0.00013,20.55882]
[1776725414012,40.72,75967.64,8.1,0.27736,0.00013,20.56314]
[1776725414261,40.72,75967.64,8.1,0.27736,0.00013,20.56314]
[1776725417757,40.72,75965.78,8.1,0.27712,0.00013,20.55391]
[1776725417947,40.72,75965.78,8.1,0.27712,0.00013,20.55391]
[1776725420415,40.72,75965.64,8.1,0.27711,0.00013,20.55363]
[1776725420672,40.72,75965.64,8.1,0.27711,0.00013,20.55363]
[1776725423228,40.72,75965.06,8.1,0.27704,0.00013,20.55076]
[1776725423539,40.72,75965.06,8.1,0.27704,0.00013,20.55076]
[1776725425181,40.72,75963.21,8.1,0.2768,0.00013,20.54159]
[1776725430292,40.73,75960.08,8.1,0.2764,0.00013,20.52614]
[1776725430532,40.73,75960.08,8.1,0.2764,0.00013,20.52614]
[1776725432802,40.73,75961.0,8.1,0.2765,0.00013,20.52704]
[1776725433092,40.73,75961.0,8.1,0.27651,0.00013,20.52731]
[1776725436172,40.73,75961.77,8.1,0.27662,0.00013,20.53154]
[1776725436429,40.73,75961.77,8.1,0.27662,0.00013,20.53154]
[1776725436625,40.73,75961.77,8.1,0.27662,0.00013,20.53154]
[1776725436829,40.73,75961.77,8.1,0.27662,0.00013,20.53154]
[1776725437692,40.73,75962.95,8.1,0.27678,0.00013,20.53787]
[1776725439239,40.73,75974.02,8.1,0.27827,0.00013,20.59475]
[1776725439527,40.73,75974.02,8.1,0.27827,0.00013,20.59475]
[1776725442127,40.73,75972.8,8.1,0.27811,0.00013,20.58873]
[1776725442392,40.73,75972.8,8.1,0.27811,0.00013,20.58873]
[1776725445189,40.74,75972.77,8.1,0.27812,0.00013,20.58887]
[1776725445427,40.74,75972.77,8.1,0.27812,0.00013,20.58887]
[1776725446195,40.74,75974.14,8.1,0.2783,0.00013,20.59596]
[1776725446439,40.74,75974.14,8.1,0.2783,0.00013,20.59596]
[1776725446545,40.74,75982.8,8.1,0.27947,0.00013,20.64024]
[1776725451360,40.74,75987.77,8.1,0.28014,0.00013,20.66557]
[1776725451609,40.74,75987.77,8.1,0.28014,0.00013,20.66557]
[1776725454366,40.74,75989.53,8.1,0.28037,0.00013,20.67451]
[1776725454607,40.74,75989.53,8.1,0.28037,0.00013,20.67451]
[1776725455346,40.74,75989.53,8.1,0.28037,0.00013,20.67448]
[1776725457274,40.74,75989.15,8.1,0.28032,0.00013,20.67252]
[1776725457520,40.74,75989.15,8.1,0.28032,0.00013,20.67252]
[1776725460882,40.74,75988.33,8.1,0.28021,0.00013,20.66832]
[1776725461041,40.74,75988.83,8.1,0.28028,0.00013,20.67086]
[1776725466554,40.74,75989.14,8.1,0.28032,0.00013,20.67239]
[1776725466839,40.74,75989.14,8.1,0.28032,0.00013,20.67239]
[1776725469608,40.74,75987.06,8.1,0.28004,0.00013,20.66178]
[1776725469869,40.74,75987.06,8.1,0.28004,0.00013,20.66178]
[1776725472903,40.74,75983.8,8.1,0.2796,0.00013,20.64518]
[1776725473317,40.74,75982.53,8.1,0.27943,0.00013,20.63872]
[1776725473470,40.74,75982.53,8.1,0.27943,0.00013,20.63872]
[1776725473477,40.74,75982.53,8.1,0.27943,0.00013,20.63872]
[1776725473495,40.74,75982.53,8.1,0.27943,0.00013,20.63872]
[1776725476226,40.74,75981.11,8.1,0.27924,0.00013,20.63155]
[1776725476481,40.74,75981.11,8.1,0.27924,0.00013,20.63155]
[1776725479130,40.74,75980.13,8.1,0.27911,0.00013,20.62663]
[1776725479372,40.74,75980.13,8.1,0.27911,0.00013,20.62663]
[1776725480709,40.74,75980.24,8.1,0.27912,0.00013,20.62723]
[1776725480713,40.74,75980.24,8.1,0.27912,0.00013,20.62723]
[1776725481987,40.74,75978.38,8.1,0.27888,0.00013,20.61778]
[1776725482080,40.74,75978.42,8.1,0.27888,0.00013,20.61803]
[1776725483756,40.74,75978.42,8.1,0.27888,0.00013,20.61803]
[1776725484896,40.74,75978.46,8.1,0.27889,0.00013,20.61832]
[1776725485252,40.74,75978.51,8.1,0.2789,0.00013,20.61862]
[1776725485945,40.74,75978.51,8.1,0.2789,0.00013,20.61862]
[1776725487863,40.74,75977.35,8.1,0.27875,0.00013,20.61279]
[1776725488109,40.74,75976.43,8.1,0.27862,0.00013,20.60814]
[1776725491568,40.74,75973.86,8.1,0.27828,0.00013,20.5952]
[1776725491733,40.74,75973.86,8.1,0.27828,0.00013,20.5952]
[1776725494574,40.74,75974.0,8.1,0.27828,0.00013,20.59204]
[1776725494826,40.74,75974.0,8.1,0.27828,0.00013,20.59204]
[1776725498029,40.74,75974.0,8.1,0.27828,0.00013,20.59212]
[1776725498177,40.74,75974.0,8.1,0.27828,0.00013,20.59212]
[1776725498940,40.74,75974.0,8.1,0.27828,0.00013,20.59212]
[1776725498983,40.74,75974.0,8.1,0.27828,0.00013,20.59212]
[1776725500084,40.74,75974.0,8.1,0.27829,0.00013,20.59251]
[1776725500269,40.74,75974.0,8.1,0.27829,0.00013,20.59251]
[1776725500947,40.74,75974.0,8.1,0.27829,0.00013,20.59251]
[1776725501233,40.74,75974.0,8.1,0.27829,0.00013,20.59259]
[1776725503499,40.75,75972.51,8.1,0.2781,0.00013,20.58513]
[1776725503773,40.75,75972.51,8.1,0.2781,0.00013,20.58513]
[1776725509965,40.75,75973.0,8.1,0.27818,0.00013,20.58818]
[1776725510121,40.75,75973.0,8.1,0.27818,0.00013,20.58827]
[1776725512836,40.75,75972.24,8.1,0.27808,0.00013,20.58448]
[1776725513087,40.75,75972.24,8.1,0.27808,0.00013,20.58448]
[1776725516531,40.75,75972.24,8.1,0.27809,0.00013,20.58467]
[1776725516701,40.75,75972.24,8.1,0.27809,0.00013,20.58467]
[1776725518237,40.75,75971.79,8.1,0.27804,0.00013,20.58285]
[1776725518251,40.75,75971.79,8.1,0.27804,0.00013,20.58285]
[1776725518945,40.75,75971.79,8.1,0.27804,0.00013,20.58285]
[1776725519232,40.75,75971.79,8.1,0.27804,0.00013,20.58295]
[1776725519359,40.75,75971.79,8.1,0.27804,0.00013,20.58295]
[1776725519765,40.75,75971.79,8.1,0.27804,0.00013,20.58295]
[1776725522103,40.75,75972.46,8.1,0.27814,0.00013,20.58665]
[1776725522303,40.75,75972.46,8.1,0.27814,0.00013,20.58665]
[1776725525062,40.76,75971.96,8.1,0.27808,0.00013,20.58429]
[1776725525317,40.76,75972.05,8.1,0.27809,0.00013,20.58484]
[1776725529244,40.76,75971.72,8.1,0.27806,0.00013,20.58356]
[1776725530531,40.76,75969.56,8.1,0.27777,0.00013,20.57261]
[1776725531278,40.76,75964.5,8.1,0.2771,0.00013,20.54678]
[1776725531544,40.76,75964.5,8.1,0.2771,0.00013,20.54678]
[1776725534837,40.76,75959.13,8.1,0.27639,0.00013,20.51965]
[1776725535030,40.76,75959.13,8.1,0.27639,0.00013,20.51965]
[1776725537192,40.76,75957.71,8.1,0.27622,0.00013,20.51285]
[1776725537447,40.76,75957.71,8.1,0.27622,0.00013,20.51285]
[1776725540803,40.77,75957.06,8.1,0.27614,0.00013,20.51003]
[1776725540974,40.77,75957.06,8.1,0.27614,0.00013,20.51003]
[1776725543620,40.77,75958.11,8.1,0.2763,0.00013,20.51595]
[1776725543845,40.77,75958.11,8.1,0.2763,0.00013,20.51595]
[1776725546764,40.77,75956.16,8.1,0.27605,0.00013,20.50645]
[1776725546929,40.77,75956.16,8.1,0.27605,0.00013,20.50645]
[1776725552017,40.78,75960.29,8.1,0.2766,0.00013,20.52465]
[1776725553845,40.78,75960.02,8.1,0.27657,0.00013,20.52343]
[1776725554018,40.78,75960.02,8.1,0.27657,0.00013,20.52343]
[1776725557161,40.78,75959.41,8.1,0.27651,0.00013,20.52094]
[1776725557331,40.78,75959.41,8.1,0.27651,0.00013,20.52094]
[1776725559864,40.79,75959.66,8.1,0.27655,0.00013,20.52255]
[1776725560010,40.79,75959.66,8.1,0.27655,0.00013,20.52255]
[1776725562817,40.79,75961.21,8.1,0.27677,0.00013,20.53082]
[1776725562985,40.79,75961.21,8.1,0.27677,0.00013,20.53082]
[1776725568128,40.79,75959.56,8.1,0.27657,0.00013,20.52338]
[1776725568284,40.79,75959.56,8.1,0.27657,0.00013,20.52338]
[1776725568516,40.79,75959.56,8.1,0.27657,0.00013,20.52338]
[1776725571337,40.79,75961.43,8.1,0.27683,0.00013,20.53327]
[1776725571572,40.79,75961.43,8.1,0.27683,0.00013,20.53327]
[1776725574352,40.8,75961.54,8.1,0.27685,0.00013,20.53411]
[1776725574604,40.8,75961.54,8.1,0.27685,0.00013,20.53411]
[1776725577031,40.8,75961.22,8.1,0.27682,0.00013,20.53286]
[1776725577718,40.8,75966.09,8.1,0.27748,0.00013,20.55806]
[1776725578126,40.8,75966.09,8.1,0.27748,0.00013,20.55806]
[1776725578806,40.8,75970.88,8.1,0.27812,0.00013,20.58264]
[1776725578985,40.8,75970.88,8.1,0.27812,0.00013,20.58264]
[1776725580742,40.8,75982.02,8.1,0.27962,0.00013,20.63949]
[1776725581226,40.8,75983.25,8.1,0.27979,0.00013,20.64578]
[1776725581470,40.8,75983.25,8.1,0.27979,0.00013,20.64578]
[1776725583483,40.8,75979.12,8.1,0.27923,0.00013,20.62479]
[1776725583483,40.8,75979.12,8.1,0.27923,0.00013,20.62479]
[1776725583754,40.8,75979.12,8.1,0.27923,0.00013,20.62479]
[1776725583805,40.8,75979.12,8.1,0.27923,0.00013,20.62479]
[1776725585882,40.8,75974.61,8.1,0.27863,0.00013,20.60189]
[1776725589741,40.8,75971.64,8.1,0.27824,0.00013,20.58699]
[1776725590013,40.8,75971.64,8.1,0.27824,0.00013,20.58699]
[1776725593107,40.8,75970.94,8.1,0.27815,0.00013,20.58356]
[1776725593302,40.8,75970.94,8.1,0.27815,0.00013,20.58356]
[1776725596266,40.8,75970.38,8.1,0.27809,0.00013,20.5811]
[1776725596288,40.8,75970.38,8.1,0.27809,0.00013,20.5811]
[1776725596440,40.8,75970.38,8.1,0.27809,0.00013,20.5811]
[1776725599327,40.81,75968.87,8.1,0.27789,0.00013,20.57363]
[1776725599561,40.81,75968.87,8.1,0.27789,0.00013,20.57363]
[1776725602937,40.81,75970.07,8.1,0.27806,0.00013,20.58002]
[1776725603168,40.81,75970.07,8.1,0.27806,0.00013,20.58002]
[1776725605242,40.81,75970.68,8.1,0.27815,0.00013,20.58337]
[1776725605492,40.81,75970.68,8.1,0.27815,0.00013,20.58337]
[1776725608245,40.81,75971.92,8.1,0.27832,0.00013,20.58992]
[1776725608509,40.81,75971.92,8.1,0.27832,0.00013,20.58992]
[1776725608509,40.81,75971.92,8.1,0.27832,0.00013,20.58992]
[1776725610320,40.81,75971.99,8.1,0.27833,0.00013,20.59042]
[1776725611806,40.81,75972.03,8.1,0.27834,0.00013,20.59069]
[1776725612009,40.81,75972.03,8.1,0.27834,0.00013,20.59069]
[1776725617577,40.81,75970.58,8.1,0.27813,0.00013,20.57967]
[1776725617824,40.81,75970.58,8.1,0.27813,0.00013,20.57967]
[1776725620680,40.81,75970.61,8.1,0.27814,0.00013,20.58004]
[1776725620950,40.81,75970.61,8.1,0.27814,0.00013,20.58004]
[1776725623690,40.82,75970.6,8.1,0.27814,0.00013,20.58013]
[1776725623958,40.82,75970.6,8.1,0.27814,0.00013,20.58013]
[1776725625241,40.82,75970.05,8.1,0.27807,0.00013,20.57747]
[1776725627167,40.82,75968.48,8.1,0.27786,0.00013,20.56959]
[1776725627340,40.82,75968.42,8.1,0.27786,0.00013,20.56936]
[1776725633113,40.82,75967.54,8.1,0.27775,0.00013,20.56528]
[1776725633351,40.82,75967.15,8.1,0.2777,0.00013,20.56337]
[1776725634573,40.82,75965.74,8.1,0.27752,0.00013,20.55625]
[1776725634837,40.82,75965.74,8.1,0.27752,0.00013,20.55625]
[1776725635819,40.82,75965.74,8.1,0.27752,0.00013,20.55635]
[1776725636056,40.82,75965.74,8.1,0.27752,0.00013,20.55635]
[1776725639786,40.82,75963.76,8.1,0.27726,0.00013,20.54651]
[1776725639967,40.82,75963.76,8.1,0.27726,0.00013,20.54651]
[1776725642038,40.82,75964.39,8.1,0.27735,0.00013,20.55006]
[1776725642305,40.83,75964.39,8.1,0.27736,0.00013,20.55017]
[1776725647514,40.83,75963.78,8.1,0.27729,0.00013,20.54757]
[1776725648761,40.83,75963.78,8.1,0.27729,0.00013,20.54768]
[1776725648999,40.83,75963.78,8.1,0.27729,0.00013,20.54768]
[1776725651168,40.83,75967.12,8.1,0.27775,0.00013,20.56497]
[1776725651415,40.83,75967.76,8.1,0.27783,0.00013,20.56833]
[1776725654270,40.83,75967.79,8.1,0.27784,0.00013,20.56865]
[1776725654535,40.83,75967.79,8.1,0.27784,0.00013,20.56865]
[1776725657330,40.83,75971.82,8.1,0.27839,0.00013,20.58955]
[1776725657600,40.83,75971.82,8.1,0.27839,0.00013,20.58955]
[1776725660704,40.83,75975.9,8.1,0.27894,0.00013,20.61053]
[1776725660971,40.83,75975.9,8.1,0.27894,0.00013,20.61053]
[1776725664002,40.83,75976.2,8.1,0.27899,0.00013,20.61219]
[1776725664178,40.83,75976.2,8.1,0.27899,0.00013,20.61219]
[1776725669967,40.84,75971.13,8.1,0.27832,0.00013,20.58665]
[1776725670184,40.84,75971.13,8.1,0.27832,0.00013,20.58665]
[1776725673072,40.84,75973.07,8.1,0.27855,0.00013,20.59265]
[1776725673267,40.84,75973.34,8.1,0.27859,0.00013,20.59409]
[1776725677197,40.84,75976.35,8.1,0.279,0.00013,20.6096]
[1776725679894,40.84,75984.0,8.1,0.28003,0.00013,20.64863]
[1776725680061,40.84,75984.0,8.1,0.28003,0.00013,20.64863]
[1776725685263,40.84,75985.24,8.1,0.2802,0.00013,20.65494]
[1776725688120,40.84,75985.25,8.1,0.2802,0.00013,20.65499]
[1776725688430,40.84,75986.29,8.1,0.28034,0.00013,20.66026]
[1776725689074,40.84,75986.29,8.1,0.28034,0.00013,20.66026]
[1776725691423,40.84,75987.21,8.1,0.28046,0.00013,20.66489]
[1776725691676,40.84,75987.21,8.1,0.28046,0.00013,20.66489]
[1776725697542,40.84,75987.38,8.1,0.28048,0.00013,20.66568]
[1776725697823,40.84,75987.38,8.1,0.28048,0.00013,20.66568]
[1776725700596,40.84,75991.24,8.1,0.281,0.00013,20.68509]
[1776725700838,40.84,75991.24,8.1,0.281,0.00013,20.68509]
[1776725703552,40.84,75991.91,8.1,0.28108,0.00013,20.68834]
[1776725703826,40.84,75991.91,8.1,0.28108,0.00013,20.68834]
[1776725707127,40.84,75990.54,8.1,0.28089,0.00013,20.68127]
[1776725707376,40.84,75988.71,8.1,0.28065,0.00013,20.67196]
[1776725710086,40.84,75986.79,8.1,0.28039,0.00013,20.66218]
[1776725710350,40.84,75986.61,8.1,0.28036,0.00013,20.66125]
[1776725712732,40.84,75984.46,8.1,0.28007,0.00013,20.65031]
[1776725712951,40.84,75984.46,8.1,0.28007,0.00013,20.65031]
[1776725713160,40.84,75984.46,8.1,0.28007,0.00013,20.65031]
[1776725716093,40.84,75976.69,8.1,0.27903,0.00013,20.61082]
[1776725716346,40.84,75976.47,8.1,0.279,0.00013,20.60974]
[1776725717524,40.84,75976.96,8.1,0.27907,0.00013,20.61226]
[1776725718626,40.84,75976.03,8.1,0.27894,0.00013,20.60756]
[1776725719156,40.84,75976.03,8.1,0.27894,0.00013,20.60756]
[1776725719399,40.84,75976.22,8.1,0.27897,0.00013,20.60856]
[1776725722205,40.84,75978.36,8.1,0.27926,0.00013,20.61952]
[1776725722439,40.84,75978.27,8.1,0.27925,0.00013,20.61908]
[1776725728498,40.84,75978.5,8.1,0.27928,0.00013,20.62037]
[1776725728504,40.84,75978.5,8.1,0.27928,0.00013,20.62037]
[1776725728504,40.84,75978.5,8.1,0.27928,0.00013,20.62037]
[1776725729673,40.84,75978.5,8.1,0.27928,0.00013,20.62042]
[1776725729866,40.84,75978.5,8.1,0.27928,0.00013,20.62042]
[1776725731128,40.84,75978.5,8.1,0.27928,0.00013,20.62045]
[1776725731787,40.84,75978.5,8.1,0.27925,0.00013,20.61637]
[1776725731959,40.84,75978.5,8.1,0.27925,0.00013,20.61637]
[1776725738098,40.84,75975.76,8.1,0.27889,0.00013,20.60259]
[1776725738363,40.84,75975.77,8.1,0.27889,0.00013,20.60268]
[1776725740606,40.84,75975.7,8.1,0.27889,0.00013,20.60237]
[1776725740740,40.84,75975.7,8.1,0.27889,0.00013,20.60237]
[1776725740842,40.84,75975.7,8.1,0.27889,0.00013,20.60237]
[1776725743822,40.84,75975.55,8.1,0.27887,0.00013,20.60169]
[1776725744159,40.84,75975.55,8.1,0.27887,0.00013,20.60169]
[1776725744385,40.84,75975.03,8.1,0.2788,0.00013,20.59917]
[1776725744977,40.84,75975.03,8.1,0.2788,0.00013,20.59917]
[1776725745062,40.84,75975.03,8.1,0.2788,0.00013,20.59917]
[1776725745079,40.84,75964.55,8.1,0.2774,0.00013,20.54576]
[1776725746776,40.84,75961.45,8.1,0.27699,0.00013,20.53]
[1776725747137,40.84,75961.45,8.1,0.27699,0.00013,20.53]
[1776725749833,40.84,75957.28,8.1,0.27644,0.00013,20.509]
[1776725750086,40.84,75957.28,8.1,0.27644,0.00013,20.509]
[1776725751275,40.84,75959.19,8.1,0.2767,0.00013,20.51892]
[1776725753440,40.85,75960.14,8.1,0.27684,0.00013,20.52417]
[1776725753602,40.85,75960.14,8.1,0.27684,0.00013,20.52417]
[1776725756500,40.85,75961.37,8.1,0.27701,0.00013,20.5307]
[1776725756766,40.85,75961.37,8.1,0.27701,0.00013,20.5307]
[1776725759207,40.85,75961.33,8.1,0.27701,0.00013,20.53073]
[1776725759452,40.85,75961.26,8.1,0.27701,0.00013,20.5306]
[1776725762172,40.85,75961.42,8.1,0.27703,0.00013,20.53165]
[1776725762422,40.85,75960.81,8.1,0.27696,0.00013,20.52864]
[1776725768585,40.85,75960.63,8.1,0.27694,0.00013,20.52796]
[1776725768857,40.85,75960.63,8.1,0.27694,0.00013,20.52796]
[1776725771489,40.86,75960.7,8.1,0.27697,0.00013,20.52905]
[1776725771749,40.86,75960.7,8.1,0.27697,0.00013,20.52905]
[1776725773397,40.86,75965.88,8.1,0.27767,0.00013,20.5558]
[1776725773508,40.86,75965.88,8.1,0.27767,0.00013,20.5558]
[1776725773817,40.86,75965.88,8.1,0.27767,0.00013,20.5558]
[1776725774604,40.86,75972.98,8.1,0.27862,0.00013,20.59223]
[1776725774845,40.86,75972.98,8.1,0.27862,0.00013,20.59223]
[1776725778364,40.86,75979.26,8.1,0.27947,0.00013,20.62429]
[1776725778563,40.86,75979.76,8.1,0.27954,0.00013,20.6269]
[1776725780768,40.86,75980.84,8.1,0.27969,0.00013,20.63243]
[1776725781006,40.86,75980.84,8.1,0.27969,0.00013,20.63243]
[1776725784725,40.86,75981.9,8.1,0.27983,0.00013,20.63787]
[1776725784988,40.86,75981.9,8.1,0.27983,0.00013,20.63787]
[1776725787282,40.86,75981.9,8.1,0.27983,0.00013,20.63788]
[1776725787519,40.86,75981.42,8.1,0.27977,0.00013,20.63547]
[1776725792707,40.86,75981.6,8.1,0.27976,0.00013,20.63234]
[1776725796102,40.86,75981.6,8.1,0.27976,0.00013,20.63235]
[1776725796356,40.86,75981.6,8.1,0.27976,0.00013,20.63235]
[1776725803745,40.86,75981.54,8.1,0.27975,0.00013,20.63208]
[1776725803769,40.86,75981.54,8.1,0.27975,0.00013,20.63208]
[1776725804904,40.86,75981.47,8.1,0.27974,0.00013,20.63173]
[1776725804985,40.86,75981.47,8.1,0.27974,0.00013,20.63173]
[1776725806231,40.86,75981.37,8.1,0.27973,0.00013,20.63122]
[1776725806399,40.86,75981.37,8.1,0.27973,0.00013,20.63122]
[1776725809283,40.86,75981.19,8.1,0.27971,0.00013,20.63031]
[1776725809522,40.86,75980.35,8.1,0.27959,0.00013,20.62605]
[1776725811660,40.86,75981.38,8.1,0.27973,0.00013,20.63129]
[1776725811671,40.86,75981.38,8.1,0.27973,0.00013,20.63129]
[1776725812008,40.86,75981.38,8.1,0.27973,0.00013,20.63129]
[1776725814218,40.86,75981.42,8.1,0.27974,0.00013,20.63149]
[1776725814226,40.86,75981.42,8.1,0.27974,0.00013,20.63149]
[1776725814849,40.86,75981.42,8.1,0.27974,0.00013,20.63149]
[1776725815002,40.86,75981.42,8.1,0.27974,0.00013,20.63149]
[1776725821382,40.86,75985.24,8.1,0.28025,0.00013,20.65078]
[1776725821537,40.86,75984.37,8.1,0.28013,0.00013,20.64635]
[1776725824481,40.86,75984.26,8.1,0.28012,0.00013,20.64576]
[1776725824736,40.86,75984.26,8.1,0.28012,0.00013,20.64576]
[1776725830547,40.86,75983.29,8.1,0.27999,0.00013,20.64082]
[1776725830764,40.86,75983.29,8.1,0.27999,0.00013,20.64082]
[1776725836163,40.86,75982.82,8.1,0.27992,0.00013,20.63847]
[1776725836407,40.86,75982.82,8.1,0.27992,0.00013,20.63847]
[1776725840076,40.86,75982.9,8.1,0.27993,0.00013,20.63891]
[1776725840345,40.86,75982.9,8.1,0.27993,0.00013,20.63891]
[1776725841268,40.86,75982.99,8.1,0.27995,0.00013,20.63938]
[1776725843428,40.86,75990.15,8.1,0.28091,0.00013,20.67567]
[1776725843279,40.86,75999.5,8.1,0.28217,0.00013,20.72285]
[1776725843557,40.86,75999.5,8.1,0.28217,0.00013,20.72285]
[1776725845593,40.86,76001.34,8.1,0.28241,0.00013,20.73197]
[1776725845848,40.86,76001.34,8.1,0.28241,0.00013,20.73197]
[1776725848551,40.86,76001.78,8.1,0.28246,0.00013,20.73394]
[1776725848754,40.86,76001.78,8.1,0.28246,0.00013,20.73394]
[1776725848840,40.86,76001.78,8.1,0.28246,0.00013,20.73394]
[1776725849572,40.86,76001.74,8.1,0.28246,0.00013,20.73365]
[1776725850376,40.86,76001.74,8.1,0.28246,0.00013,20.73365]
[1776725852111,40.86,76001.71,8.1,0.28242,0.00013,20.72923]
[1776725852294,40.86,76001.71,8.1,0.28242,0.00013,20.72923]
[1776725857554,40.86,76001.23,8.1,0.28234,0.00013,20.72629]
[1776725858129,40.86,76001.23,8.1,0.28234,0.00013,20.72629]
[1776725858359,40.86,76001.23,8.1,0.28234,0.00013,20.72629]
[1776725861331,40.85,76004.05,8.1,0.28271,0.00013,20.7402]
[1776725861518,40.85,76004.05,8.1,0.28271,0.00013,20.7401]
[1776725863945,40.85,76004.62,8.1,0.28278,0.00014,20.74276]
[1776725864194,40.85,76004.62,8.1,0.28278,0.00014,20.74276]
[1776725869315,40.85,76004.52,8.1,0.28276,0.00014,20.74195]
[1776725869321,40.85,76004.52,8.1,0.28276,0.00014,20.74195]
[1776725870259,40.85,76004.52,8.1,0.28275,0.00014,20.74164]
[1776725870324,40.85,76004.52,8.1,0.28275,0.00014,20.74164]
[1776725870380,40.85,76004.52,8.1,0.28275,0.00014,20.74164]
[1776725870575,40.85,76004.52,8.1,0.28275,0.00014,20.74154]
[1776725873275,40.85,76004.87,8.1,0.28279,0.00014,20.7431]
[1776725873549,40.85,76004.68,8.1,0.28276,0.00014,20.74204]
[1776725875844,40.84,76005.24,8.1,0.28283,0.00014,20.74465]
[1776725876161,40.84,76005.24,8.1,0.28283,0.00014,20.74465]
[1776725876372,40.84,76005.24,8.1,0.28283,0.00014,20.74465]
[1776725876543,40.84,76004.97,8.1,0.28279,0.00014,20.74319]
[1776725880532,40.84,76006.4,8.1,0.28297,0.00014,20.74996]
[1776725880673,40.84,76006.4,8.1,0.28297,0.00014,20.74996]
[1776725882313,40.84,76008.29,8.1,0.28322,0.00014,20.75935]
[1776725882646,40.84,76012.95,8.1,0.28385,0.00014,20.78263]
[1776725886396,40.84,76016.31,8.1,0.28429,0.00014,20.79901]
[1776725886554,40.84,76016.17,8.1,0.28427,0.00014,20.79816]
[1776725886585,40.84,76016.17,8.1,0.28427,0.00014,20.79816]
[1776725886607,40.84,76016.17,8.1,0.28427,0.00014,20.79816]
[1776725886786,40.84,76016.17,8.1,0.28427,0.00014,20.79816]
[1776725888606,40.84,76017.22,8.1,0.2844,0.00014,20.80312]
[1776725888849,40.84,76017.22,8.1,0.2844,0.00014,20.80312]
[1776725889208,40.84,76017.22,8.1,0.2844,0.00014,20.80312]
[1776725891493,40.83,76017.18,8.1,0.28439,0.00014,20.80261]
[1776725891974,40.83,76017.11,8.1,0.28437,0.00014,20.80211]
[1776725892154,40.83,76017.11,8.1,0.28437,0.00014,20.80211]
[1776725898219,40.83,76019.94,8.1,0.28473,0.00014,20.81536]
[1776725901090,40.82,76021.06,8.1,0.28487,0.00014,20.82049]
[1776725901268,40.82,76021.06,8.1,0.28487,0.00014,20.82049]
[1776725904194,40.82,76020.88,8.1,0.28483,0.00014,20.81927]
[1776725904375,40.82,76020.88,8.1,0.28483,0.00014,20.81927]
[1776725907206,40.82,76020.84,8.1,0.28482,0.00014,20.81875]
[1776725907484,40.82,76020.84,8.1,0.28482,0.00014,20.81875]
[1776725910261,40.82,76018.68,8.1,0.28451,0.00014,20.80733]
[1776725910511,40.82,76018.68,8.1,0.28451,0.00014,20.80733]
[1776725916372,40.82,76017.22,8.1,0.28427,0.00014,20.7955]
[1776725916542,40.81,76017.22,8.1,0.28425,0.00014,20.79483]
[1776725919984,40.81,76017.22,8.1,0.28425,0.00014,20.79483]
[1776725920202,40.81,76017.22,8.1,0.28425,0.00014,20.79483]
[1776725922697,40.81,76015.89,8.1,0.28405,0.00014,20.78751]
[1776725922960,40.81,76015.89,8.1,0.28405,0.00014,20.78751]
[1776725925600,40.81,76015.79,8.1,0.28403,0.00014,20.78675]
[1776725925836,40.81,76015.79,8.1,0.28403,0.00014,20.78675]
[1776725928711,40.8,76015.33,8.1,0.28396,0.00014,20.78409]
[1776725928912,40.8,76015.33,8.1,0.28396,0.00014,20.78409]
[1776725929042,40.8,76015.33,8.1,0.28396,0.00014,20.78409]
[1776725931919,40.8,76012.24,8.1,0.28353,0.00014,20.76811]
[1776725932083,40.8,76012.24,8.1,0.28353,0.00014,20.76811]
[1776725935584,40.8,76010.64,8.1,0.2833,0.00014,20.75967]
[1776725935762,40.8,76010.64,8.1,0.2833,0.00014,20.75967]
[1776725938488,40.8,76010.06,8.1,0.28322,0.00014,20.75657]
[1776725938761,40.8,76010.06,8.1,0.28322,0.00014,20.75657]
[1776725941296,40.8,76010.06,8.1,0.28321,0.00014,20.75632]
[1776725941533,40.8,76010.06,8.1,0.28321,0.00014,20.75632]
[1776725944001,40.8,76008.91,8.1,0.28305,0.00014,20.75037]
[1776725944231,40.8,76008.91,8.1,0.28305,0.00014,20.75037]
[1776725947613,40.79,76009.32,8.1,0.28309,0.00014,20.75198]
[1776725947806,40.79,76009.32,8.1,0.28309,0.00014,20.75198]
[1776725950474,40.79,76009.42,8.1,0.2831,0.00014,20.75233]
[1776725950736,40.79,76009.7,8.1,0.28314,0.00014,20.75366]
[1776725953731,40.79,76009.45,8.1,0.2831,0.00014,20.75217]
[1776725953902,40.79,76009.45,8.1,0.2831,0.00014,20.75217]
[1776725956317,40.79,76009.49,8.1,0.2831,0.00014,20.75222]
[1776725960043,40.79,76001.91,8.1,0.28206,0.00014,20.71375]
[1776725960282,40.79,76001.91,8.1,0.28206,0.00014,20.71375]
[1776725963505,40.79,76002.56,8.1,0.28215,0.00014,20.71691]
[1776725963686,40.79,76000.27,8.1,0.28184,0.00014,20.7053]
[1776725964938,40.79,75997.62,8.1,0.28148,0.00013,20.69187]
[1776725966411,40.79,75997.08,8.1,0.28141,0.00013,20.68912]
[1776725966638,40.79,75996.83,8.1,0.28137,0.00013,20.68784]
[1776725967445,40.79,75996.83,8.1,0.28137,0.00013,20.68784]
[1776725968099,40.79,75997.08,8.1,0.2814,0.00013,20.68909]
[1776725968942,40.79,75997.34,8.1,0.28144,0.00013,20.69038]
[1776725969087,40.79,75997.34,8.1,0.28144,0.00013,20.69038]
[1776725969369,40.79,75997.34,8.1,0.28144,0.00013,20.69038]
[1776725971880,40.79,76002.2,8.1,0.28206,0.00014,20.71074]
[1776725972121,40.79,76002.2,8.1,0.28206,0.00014,20.71074]
[1776725979297,40.78,76002.18,8.1,0.28205,0.00014,20.71028]
[1776725979432,40.78,76002.18,8.1,0.28205,0.00014,20.71028]
[1776725981103,40.78,75999.99,8.1,0.28175,0.00014,20.69911]
[1776725981346,40.78,75999.99,8.1,0.28175,0.00014,20.69911]
[1776725984361,40.78,76001.08,8.1,0.28189,0.00014,20.70447]
[1776725984519,40.78,76001.08,8.1,0.28189,0.00014,20.70447]
[1776725990578,40.78,76002.55,8.1,0.28209,0.00014,20.71166]
[1776725990733,40.78,76002.55,8.1,0.28209,0.00014,20.71166]
[1776725996402,40.78,76002.94,8.1,0.28212,0.00014,20.7131]
[1776725996652,40.78,76002.94,8.1,0.28212,0.00014,20.71303]
[1776725998542,40.78,76002.94,8.1,0.28212,0.00014,20.71296]
[1776725998686,40.78,76002.94,8.1,0.28212,0.00014,20.71296]
[1776725998705,40.78,76002.94,8.1,0.28212,0.00014,20.71296]
[1776725999502,40.78,76002.94,8.1,0.28212,0.00014,20.71296]
[1776725999668,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776725999694,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776725999746,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776726000817,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776726000845,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776726000885,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776726000907,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776726000907,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776726000908,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776726001144,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776726001693,40.78,76002.94,8.1,0.28212,0.00014,20.71281]
[1776726001314,40.78,75980.24,8.1,0.27905,0.00013,20.59757]
[1776726001914,40.78,75980.24,8.1,0.27905,0.00013,20.59757]
[1776726002040,40.78,75980.24,8.1,0.27905,0.00013,20.59757]
[1776726002290,40.78,75980.24,8.1,0.27905,0.00013,20.59757]
[1776726002315,40.78,75980.24,8.1,0.27905,0.00013,20.59757]
[1776726002601,40.78,75933.59,8.1,0.27281,0.00013,20.35749]
[1776726003242,40.78,75933.59,8.1,0.27281,0.00013,20.35749]
[1776726003310,40.78,75933.59,8.1,0.27281,0.00013,20.35749]
[1776726003789,40.78,75933.59,8.1,0.27281,0.00013,20.35749]
[1776726003523,40.78,75917.67,8.1,0.2707,0.00013,20.27448]
[1776726004224,40.78,75917.67,8.1,0.2707,0.00013,20.27448]
[1776726004249,40.78,75917.67,8.1,0.2707,0.00013,20.27448]
[1776726004610,40.78,75903.84,8.1,0.26887,0.00013,20.20202]
[1776726005284,40.78,75898.38,8.1,0.26814,0.00013,20.17323]
[1776726005804,40.78,75898.38,8.1,0.26814,0.00013,20.17323]
[1776726006042,40.78,75898.38,8.1,0.26814,0.00013,20.17323]
[1776726006216,40.78,75898.38,8.1,0.26814,0.00013,20.17323]
[1776726006322,40.78,75898.38,8.1,0.26814,0.00013,20.17323]
[1776726006587,40.78,75893.16,8.1,0.26745,0.00013,20.14575]
[1776726006845,40.78,75893.16,8.1,0.26745,0.00013,20.14575]
[1776726007346,40.78,75893.16,8.1,0.26745,0.00013,20.14575]
[1776726007449,40.78,75889.28,8.1,0.26694,0.00013,20.12528]
[1776726009201,40.78,75895.26,8.1,0.26773,0.00013,20.15687]
[1776726009709,40.78,75897.0,8.1,0.26797,0.00013,20.16629]
[1776726010555,40.78,75897.0,8.1,0.26797,0.00013,20.16629]
[1776726011491,40.78,75900.74,8.1,0.26846,0.00013,20.18608]
[1776726011524,40.78,75912.17,8.1,0.26998,0.00013,20.24621]
[1776726012592,40.78,75912.17,8.1,0.26998,0.00013,20.24621]
[1776726012656,40.78,75927.08,8.1,0.27196,0.00013,20.32415]
[1776726013591,40.78,75927.08,8.1,0.27196,0.00013,20.32415]
[1776726015563,40.78,75932.63,8.1,0.2727,0.00013,20.35302]
[1776726015744,40.78,75932.76,8.1,0.27272,0.00013,20.35369]
[1776726016033,40.78,75932.76,8.1,0.27272,0.00013,20.35369]
[1776726021171,40.78,75932.04,8.1,0.27262,0.00013,20.34991]
[1776726021412,40.78,75932.04,8.1,0.27262,0.00013,20.34991]
[1776726022087,40.78,75932.08,8.1,0.27262,0.00013,20.35011]
[1776726022199,40.78,75932.08,8.1,0.27262,0.00013,20.35011]
[1776726022254,40.78,75932.08,8.1,0.27262,0.00013,20.35011]
[1776726022456,40.78,75932.08,8.1,0.27262,0.00013,20.35011]
[1776726022587,40.78,75932.08,8.1,0.27262,0.00013,20.35011]
[1776726022608,40.78,75923.61,8.1,0.2715,0.00013,20.30594]
[1776726023557,40.78,75914.26,8.1,0.27026,0.00013,20.25708]
[1776726024483,40.78,75914.26,8.1,0.27026,0.00013,20.25708]
[1776726024725,40.78,75915.73,8.1,0.27045,0.00013,20.26478]
[1776726029748,40.78,75911.37,8.1,0.26988,0.00013,20.24208]
[1776726031148,40.78,75911.63,8.1,0.26991,0.00013,20.24348]
[1776726031339,40.78,75911.63,8.1,0.26991,0.00013,20.24348]
[1776726032289,40.78,75909.46,8.1,0.26959,0.00013,20.22802]
[1776726035791,40.78,75908.93,8.1,0.26953,0.00013,20.22548]
[1776726039150,40.78,75916.18,8.1,0.27049,0.00013,20.26359]
[1776726039170,40.78,75916.18,8.1,0.27049,0.00013,20.26359]
[1776726039182,40.78,75916.18,8.1,0.27049,0.00013,20.26359]
[1776726039331,40.78,75916.18,8.1,0.27049,0.00013,20.26359]
[1776726039381,40.78,75916.18,8.1,0.27049,0.00013,20.26359]
[1776726039526,40.78,75903.24,8.1,0.26878,0.00013,20.1958]
[1776726040617,40.78,75895.31,8.1,0.26774,0.00013,20.15417]
[1776726040895,40.78,75895.31,8.1,0.26774,0.00013,20.15417]
[1776726041195,40.78,75895.31,8.1,0.26774,0.00013,20.15417]
[1776726043196,40.78,75896.65,8.1,0.26792,0.00013,20.1615]
[1776726048508,40.79,75896.04,8.1,0.26786,0.00013,20.15891]
[1776726048692,40.79,75896.04,8.1,0.26786,0.00013,20.15891]
[1776726049041,40.79,75893.15,8.1,0.26748,0.00013,20.14381]
[1776726051190,40.79,75884.08,8.1,0.26629,0.00013,20.09623]
[1776726054720,40.79,75876.24,8.1,0.26529,0.00013,20.05553]
[1776726055293,40.79,75876.24,8.1,0.26529,0.00013,20.05553]
[1776726056301,40.79,75876.12,8.1,0.26528,0.00013,20.05512]
[1776726059116,40.8,75875.85,8.1,0.26526,0.00013,20.05434]
[1776726061242,40.8,75875.12,8.1,0.26517,0.00013,20.0509]
[1776726061686,40.8,75871.19,8.1,0.26466,0.00013,20.03018]
[1776726064641,40.8,75869.24,8.1,0.26441,0.00013,20.02014]
[1776726064718,40.8,75869.24,8.1,0.26441,0.00013,20.02014]
[1776726064753,40.8,75869.24,8.1,0.26441,0.00013,20.02014]
[1776726064921,40.8,75862.92,8.1,0.26359,0.00013,19.98669]
[1776726064957,40.8,75862.92,8.1,0.26359,0.00013,19.98669]
[1776726065554,40.8,75862.92,8.1,0.26359,0.00013,19.98669]
[1776726065715,40.8,75853.7,8.1,0.26239,0.00013,19.93772]
[1776726065768,40.8,75853.7,8.1,0.26239,0.00013,19.93772]
[1776726065907,40.8,75853.7,8.1,0.26239,0.00013,19.93772]
[1776726066149,40.8,75853.7,8.1,0.26239,0.00013,19.93772]
[1776726066240,40.8,75853.7,8.1,0.26239,0.00013,19.93772]
[1776726066250,40.8,75853.7,8.1,0.26239,0.00013,19.93772]
[1776726066629,40.8,75853.7,8.1,0.26239,0.00013,19.93772]
[1776726066722,40.8,75854.55,8.1,0.26251,0.00013,19.94244]
[1776726067161,40.8,75854.55,8.1,0.26251,0.00013,19.94244]
[1776726068161,40.8,75854.55,8.1,0.26251,0.00013,19.94244]
[1776726068426,40.8,75854.55,8.1,0.26251,0.00013,19.94244]
[1776726068462,40.8,75854.55,8.1,0.26251,0.00013,19.94244]
[1776726068729,40.8,75854.55,8.1,0.26251,0.00013,19.94244]
[1776726068767,40.81,75855.21,8.1,0.2626,0.00013,19.94631]
[1776726070782,40.81,75851.0,8.1,0.26206,0.00013,19.92419]
[1776726070821,40.81,75851.0,8.1,0.26206,0.00013,19.92419]
[1776726071033,40.81,75851.0,8.1,0.26206,0.00013,19.92419]
[1776726071507,40.81,75850.93,8.1,0.26206,0.00013,19.92409]
[1776726073707,40.81,75851.0,8.1,0.26207,0.00013,19.92446]
[1776726074779,40.81,75862.78,8.1,0.26363,0.00013,19.98809]
[1776726076179,40.81,75862.78,8.1,0.26363,0.00013,19.98809]
[1776726076976,40.81,75859.65,8.1,0.26322,0.00013,19.97162]
[1776726077666,40.82,75852.26,8.1,0.26227,0.00013,19.93258]
[1776726077756,40.82,75852.26,8.1,0.26227,0.00013,19.93258]
[1776726078406,40.82,75852.26,8.1,0.26227,0.00013,19.93258]
[1776726079136,40.82,75851.42,8.1,0.26217,0.00013,19.92836]
[1776726079288,40.82,75851.42,8.1,0.26217,0.00013,19.92836]
[1776726079318,40.82,75851.42,8.1,0.26217,0.00013,19.92836]
[1776726079930,40.82,75849.84,8.1,0.26196,0.00013,19.91991]
[1776726079991,40.82,75849.84,8.1,0.26196,0.00013,19.91991]
[1776726081759,40.82,75840.55,8.1,0.26076,0.00013,19.87056]
[1776726081841,40.82,75840.55,8.1,0.26076,0.00013,19.87056]
[1776726082978,40.82,75842.62,8.1,0.26104,0.00013,19.8819]
[1776726083288,40.82,75842.99,8.1,0.26109,0.00013,19.88412]
[1776726083761,40.82,75842.99,8.1,0.26109,0.00013,19.88412]
[1776726083992,40.82,75842.99,8.1,0.26109,0.00013,19.88412]
[1776726084065,40.82,75842.54,8.1,0.26104,0.00013,19.88201]
[1776726086090,40.82,75842.42,8.1,0.26103,0.00013,19.8816]
[1776726086857,40.82,75842.14,8.1,0.261,0.00013,19.88032]
[1776726086865,40.83,75841.4,8.1,0.26091,0.00013,19.87658]
[1776726088224,40.83,75841.4,8.1,0.26091,0.00013,19.87658]
[1776726088872,40.83,75841.75,8.1,0.26096,0.00013,19.87877]
[1776726090084,40.83,75848.42,8.1,0.26184,0.00013,19.91478]
[1776726092902,40.83,75854.27,8.1,0.26259,0.00013,19.94264]
[1776726098102,40.84,75853.93,8.1,0.26257,0.00013,19.94202]
[1776726098273,40.84,75853.93,8.1,0.26257,0.00013,19.94202]
[1776726101987,40.84,75845.18,8.1,0.26147,0.00013,19.89649]
[1776726106997,40.85,75843.77,8.1,0.26131,0.00013,19.89013]
[1776726108771,40.85,75847.01,8.1,0.26174,0.00013,19.90775]
[1776726111821,40.86,75852.03,8.1,0.26242,0.00013,19.93558]
[1776726118102,40.87,75842.28,8.1,0.2612,0.00013,19.88544]
[1776726120062,40.87,75841.95,8.1,0.26117,0.00013,19.88396]
[1776726122267,40.87,75843.16,8.1,0.26134,0.00013,19.89103]
[1776726127574,40.88,75846.45,8.1,0.2618,0.00013,19.91002]
[1776726130216,40.88,75855.38,8.1,0.26299,0.00013,19.95838]
[1776726132293,40.88,75857.04,8.1,0.26321,0.00013,19.96765]
[1776726133140,40.88,75857.12,8.1,0.26323,0.00013,19.96829]
[1776726134136,40.88,75857.87,8.1,0.26333,0.00013,19.9725]
[1776726134145,40.88,75857.87,8.1,0.26333,0.00013,19.9725]
[1776726134896,40.88,75858.34,8.1,0.2634,0.00013,19.97521]
[1776726135227,40.89,75859.27,8.1,0.26353,0.00013,19.98037]
[1776726136001,40.89,75859.27,8.1,0.26353,0.00013,19.98037]
[1776726136060,40.89,75859.27,8.1,0.26353,0.00013,19.98037]
[1776726136234,40.89,75859.84,8.1,0.26361,0.00013,19.98361]
[1776726138166,40.89,75860.14,8.1,0.26365,0.00013,19.98541]
[1776726141453,40.89,75860.41,8.1,0.2637,0.00013,19.98746]
[1776726141526,40.89,75860.41,8.1,0.2637,0.00013,19.98746]
[1776726141659,40.89,75860.41,8.1,0.2637,0.00013,19.98746]
[1776726142229,40.89,75858.84,8.1,0.26351,0.00013,19.97953]
[1776726144147,40.89,75851.02,8.1,0.26249,0.00013,19.93815]
[1776726152348,40.91,75849.13,8.1,0.26228,0.00013,19.92629]
[1776726156198,40.91,75848.98,8.1,0.26228,0.00013,19.92629]
[1776726156492,40.91,75848.98,8.1,0.26228,0.00013,19.92629]
[1776726161988,40.92,75843.13,8.1,0.26156,0.00013,19.89675]
[1776726163492,40.92,75841.96,8.1,0.26142,0.00013,19.8908]
[1776726163494,40.92,75841.96,8.1,0.26142,0.00013,19.8908]
[1776726163998,40.92,75841.88,8.1,0.26141,0.00013,19.89067]
[1776726165430,40.92,75845.5,8.1,0.26189,0.00013,19.9103]
[1776726170474,40.93,75852.99,8.1,0.26291,0.00013,19.95179]
[1776726173406,40.93,75852.83,8.1,0.2629,0.00013,19.95141]
[1776726174051,40.93,75853.63,8.1,0.26302,0.00013,19.95614]
[1776726175602,40.94,75860.29,8.1,0.26389,0.00013,19.99174]
[1776726176434,40.94,75862.83,8.1,0.26423,0.00013,20.0054]
[1776726176787,40.94,75862.83,8.1,0.26423,0.00013,20.0054]
[1776726176662,40.94,75862.95,8.1,0.26425,0.00013,20.0063]
[1776726177639,40.94,75852.36,8.1,0.26287,0.00013,19.95025]
[1776726178210,40.94,75852.36,8.1,0.26287,0.00013,19.95025]
[1776726179207,40.94,75849.99,8.1,0.26256,0.00013,19.93764]
[1776726180130,40.94,75848.02,8.1,0.26231,0.00013,19.92739]
[1776726181968,40.94,75848.47,8.1,0.26239,0.00013,19.93031]
[1776726185871,40.95,75841.87,8.1,0.26155,0.00013,19.89618]
[1776726191460,40.96,75844.53,8.1,0.26195,0.00013,19.91219]
[1776726197538,40.96,75847.0,8.1,0.26231,0.00013,19.92703]
[1776726202701,40.97,75847.91,8.1,0.26247,0.00013,19.93346]
[1776726207736,40.98,75844.02,8.1,0.262,0.00013,19.91405]
[1776726210757,40.98,75836.2,8.1,0.261,0.00013,19.87322]
[1776726215829,40.99,75835.56,8.1,0.26092,0.00013,19.86691]
[1776726221342,41.0,75836.62,8.1,0.2611,0.00013,19.87412]
[1776726221352,41.0,75836.62,8.1,0.2611,0.00013,19.87412]
[1776726222599,41.0,75839.38,8.1,0.26147,0.00013,19.88946]
[1776726224855,41.0,75849.95,8.1,0.26287,0.00013,19.94652]
[1776726229889,41.01,75853.81,8.1,0.2634,0.00013,19.96806]
[1776726235618,41.01,75854.47,8.1,0.2635,0.00013,19.97236]
[1776726236110,41.01,75854.57,8.1,0.26353,0.00013,19.97329]
[1776726237838,41.01,75854.94,8.1,0.26358,0.00013,19.97525]
[1776726238201,41.01,75855.35,8.1,0.26363,0.00013,19.97762]
[1776726238677,41.02,75859.04,8.1,0.26413,0.00013,19.99761]
[1776726238981,41.02,75859.04,8.1,0.26413,0.00013,19.99761]
[1776726239161,41.02,75859.04,8.1,0.26413,0.00013,19.99761]
[1776726239582,41.02,75859.04,8.1,0.26413,0.00013,19.99761]
[1776726240188,41.02,75859.88,8.1,0.26424,0.00013,20.00222]
[1776726240502,41.02,75859.88,8.1,0.26424,0.00013,20.00222]
[1776726241204,41.02,75860.88,8.1,0.26437,0.00013,20.00751]
[1776726245735,41.02,75861.43,8.1,0.26447,0.00013,20.01137]
[1776726245803,41.02,75861.43,8.1,0.26447,0.00013,20.01137]
[1776726245829,41.02,75858.57,8.1,0.26411,0.00013,19.99674]
[1776726246113,41.02,75858.57,8.1,0.26411,0.00013,19.99674]
[1776726246504,41.02,75858.57,8.1,0.26411,0.00013,19.99674]
[1776726246899,41.03,75856.1,8.1,0.26379,0.00013,19.98393]
[1776726250220,41.03,75855.25,8.1,0.2637,0.00013,19.97998]
[1776726254873,41.03,75858.8,8.1,0.26418,0.00013,19.9998]
[1776726258745,41.04,75859.27,8.1,0.26427,0.00013,20.00303]
[1776726259091,41.04,75859.27,8.1,0.26428,0.00013,20.00375]
[1776726259120,41.04,75859.27,8.1,0.26428,0.00013,20.00375]
[1776726259130,41.04,75859.27,8.1,0.26428,0.00013,20.00375]
[1776726259187,41.04,75859.27,8.1,0.26428,0.00013,20.00375]
[1776726259352,41.04,75859.27,8.1,0.26428,0.00013,20.00375]
[1776726259449,41.04,75859.27,8.1,0.26428,0.00013,20.00375]
[1776726259539,41.04,75859.27,8.1,0.26428,0.00013,20.00375]
[1776726259926,41.04,75878.15,8.1,0.26676,0.00013,20.10344]
[1776726260026,41.04,75878.15,8.1,0.26676,0.00013,20.10344]
[1776726260135,41.04,75878.15,8.1,0.26676,0.00013,20.10344]
[1776726260218,41.04,75878.15,8.1,0.26676,0.00013,20.10344]
[1776726260378,41.04,75878.15,8.1,0.26676,0.00013,20.10344]
[1776726260817,41.04,75888.51,8.1,0.26812,0.00013,20.15782]
[1776726261871,41.04,75876.13,8.1,0.2665,0.00013,20.09307]
[1776726261957,41.04,75876.13,8.1,0.2665,0.00013,20.09307]
[1776726262975,41.04,75876.13,8.1,0.2665,0.00013,20.09307]
[1776726268165,41.05,75881.04,8.1,0.26716,0.00013,20.11967]
[1776726271232,41.05,75880.69,8.1,0.26712,0.00013,20.11808]
[1776726272177,41.05,75882.48,8.1,0.26733,0.00013,20.12345]
[1776726272780,41.05,75882.48,8.1,0.26733,0.00013,20.12345]
[1776726273363,41.05,75878.64,8.1,0.26683,0.00013,20.10357]
[1776726273405,41.05,75878.64,8.1,0.26683,0.00013,20.10357]
[1776726273411,41.05,75878.64,8.1,0.26683,0.00013,20.10357]
[1776726273413,41.05,75870.9,8.1,0.26582,0.00013,20.06288]
[1776726274840,41.05,75863.24,8.1,0.26483,0.00013,20.02277]
[1776726275915,41.05,75863.24,8.1,0.26483,0.00013,20.02277]
[1776726277603,41.05,75860.13,8.1,0.26443,0.00013,20.00651]
[1776726283283,41.06,75853.42,8.1,0.26359,0.00013,19.9723]
[1776726288319,41.06,75853.27,8.1,0.26359,0.00013,19.97243]
[1776726294361,41.07,75855.16,8.1,0.26386,0.00013,19.98349]
[1776726295147,41.07,75855.16,8.1,0.26386,0.00013,19.98349]
[1776726296213,41.07,75849.02,8.1,0.26307,0.00013,19.95115]
[1776726296661,41.07,75849.02,8.1,0.26307,0.00013,19.95115]
[1776726296703,41.07,75849.02,8.1,0.26307,0.00013,19.95115]
[1776726296748,41.07,75849.02,8.1,0.26307,0.00013,19.95115]
[1776726297009,41.07,75845.31,8.1,0.2626,0.00013,19.93189]
[1776726298990,41.07,75844.7,8.1,0.26252,0.00013,19.92887]
[1776726301619,41.07,75844.8,8.1,0.26255,0.00013,19.92985]
[1776726301835,41.07,75844.8,8.1,0.26255,0.00013,19.92985]
[1776726301867,41.07,75844.8,8.1,0.26255,0.00013,19.92985]
[1776726301899,41.07,75844.8,8.1,0.26255,0.00013,19.92985]
[1776726301907,41.07,75844.8,8.1,0.26255,0.00013,19.92985]
[1776726302084,41.07,75844.8,8.1,0.26255,0.00013,19.92985]
[1776726302285,41.08,75844.44,8.1,0.26251,0.00013,19.92838]
[1776726302409,41.08,75844.44,8.1,0.26251,0.00013,19.92838]
[1776726302593,41.08,75827.48,8.1,0.26032,0.00013,19.83812]
[1776726303160,41.08,75827.48,8.1,0.26032,0.00013,19.83812]
[1776726303946,41.08,75827.48,8.1,0.26032,0.00013,19.83812]
[1776726305140,41.08,75835.73,8.1,0.26139,0.00013,19.88254]
[1776726305894,41.08,75835.73,8.1,0.26139,0.00013,19.88254]
[1776726305915,41.08,75835.73,8.1,0.26139,0.00013,19.88254]
[1776726305984,41.08,75835.73,8.1,0.26139,0.00013,19.88254]
[1776726306054,41.08,75835.73,8.1,0.26139,0.00013,19.88254]
[1776726306458,41.08,75835.68,8.1,0.2614,0.00013,19.88272]
[1776726306472,41.08,75835.68,8.1,0.2614,0.00013,19.88272]
[1776726306520,41.08,75835.68,8.1,0.2614,0.00013,19.88272]
[1776726306919,41.08,75835.68,8.1,0.2614,0.00013,19.88272]
[1776726306989,41.08,75815.68,8.1,0.25882,0.00013,19.77606]
[1776726307159,41.08,75815.68,8.1,0.25882,0.00013,19.77606]
[1776726307398,41.08,75815.68,8.1,0.25882,0.00013,19.77606]
[1776726308015,41.08,75815.68,8.1,0.25882,0.00013,19.77606]
[1776726307744,41.08,75798.77,8.1,0.25664,0.00013,19.68522]
[1776726309005,41.08,75798.77,8.1,0.25664,0.00013,19.68522]
[1776726310114,41.08,75789.5,8.1,0.25547,0.00013,19.63587]
[1776726311092,41.09,75790.52,8.1,0.25562,0.00013,19.64211]
[1776726311954,41.09,75790.52,8.1,0.25562,0.00013,19.64211]
[1776726317119,41.1,75788.65,8.1,0.25543,0.00013,19.63387]
[1776726317621,41.1,75788.65,8.1,0.25543,0.00013,19.63387]
[1776726318997,41.1,75788.72,8.1,0.25545,0.00013,19.63463]
[1776726321958,41.1,75789.24,8.1,0.25554,0.00013,19.63858]
[1776726322070,41.1,75789.24,8.1,0.25554,0.00013,19.63858]
[1776726322333,41.11,75792.47,8.1,0.25597,0.00013,19.65674]
[1776726322894,41.11,75797.08,8.1,0.25657,0.00013,19.68199]
[1776726323083,41.11,75797.08,8.1,0.25657,0.00013,19.68199]
[1776726323230,41.11,75797.08,8.1,0.25657,0.00013,19.68199]
[1776726325730,41.11,75805.55,8.1,0.25768,0.00013,19.72828]
[1776726327915,41.11,75806.67,8.1,0.25783,0.00013,19.73464]
[1776726328851,41.12,75806.39,8.1,0.25781,0.00013,19.73383]
[1776726329248,41.12,75806.39,8.1,0.25782,0.00013,19.73417]
[1776726331653,41.12,75805.33,8.1,0.2577,0.00013,19.72883]
[1776726333656,41.13,75795.74,8.1,0.25646,0.00013,19.67414]
[1776726334425,41.13,75795.74,8.1,0.25646,0.00013,19.67414]
[1776726334427,41.13,75795.74,8.1,0.25646,0.00013,19.67414]
[1776726334518,41.13,75795.74,8.1,0.25646,0.00013,19.67414]
[1776726334533,41.13,75795.74,8.1,0.25646,0.00013,19.67414]
[1776726334547,41.13,75795.74,8.1,0.25646,0.00013,19.67414]
[1776726334869,41.13,75795.74,8.1,0.25646,0.00013,19.67414]
[1776726334898,41.13,75781.83,8.1,0.25469,0.00013,19.59946]
[1776726335975,41.13,75769.14,8.1,0.25309,0.00013,19.53143]
[1776726336479,41.13,75769.14,8.1,0.25309,0.00013,19.53143]
[1776726340522,41.14,75763.98,8.1,0.25247,0.00013,19.50489]
[1776726345739,41.15,75764.96,8.1,0.25266,0.00013,19.51321]
[1776726347419,41.15,75764.96,8.1,0.25266,0.00013,19.51321]
[1776726349853,41.16,75764.62,8.1,0.25266,0.00013,19.51285]
[1776726350013,41.16,75764.71,8.1,0.25269,0.00013,19.51432]
[1776726351000,41.16,75764.71,8.1,0.25269,0.00013,19.51432]
[1776726351049,41.16,75765.21,8.1,0.25276,0.00013,19.51727]
[1776726351932,41.16,75775.17,8.1,0.25404,0.00013,19.57173]
[1776726357248,41.17,75777.36,8.1,0.25437,0.00013,19.58563]
[1776726357400,41.17,75777.36,8.1,0.25437,0.00013,19.58563]
[1776726357402,41.17,75777.36,8.1,0.25437,0.00013,19.58563]
[1776726357824,41.17,75775.18,8.1,0.2541,0.00013,19.57395]
[1776726359838,41.18,75766.76,8.1,0.25303,0.00013,19.52862]
[1776726360670,41.18,75766.76,8.1,0.25303,0.00013,19.52862]
[1776726360766,41.18,75766.76,8.1,0.25303,0.00013,19.52862]
[1776726360939,41.18,75758.34,8.1,0.25197,0.00013,19.48307]
[1776726362395,41.18,75755.53,8.1,0.25161,0.00013,19.46791]
[1776726362859,41.18,75759.83,8.1,0.25216,0.00013,19.49152]
[1776726363794,41.18,75759.83,8.1,0.25216,0.00013,19.49152]
[1776726363801,41.18,75759.83,8.1,0.25216,0.00013,19.49152]
[1776726364024,41.18,75759.83,8.1,0.25216,0.00013,19.49152]
[1776726364118,41.18,75764.64,8.1,0.25278,0.00013,19.51783]
[1776726365825,41.18,75765.5,8.1,0.2529,0.00013,19.52299]
[1776726370915,41.19,75771.6,8.1,0.25375,0.00013,19.55882]
[1776726375953,41.2,75778.65,8.1,0.2547,0.00013,19.59898]
[1776726380988,41.21,75777.36,8.1,0.25458,0.00013,19.59395]
[1776726386024,41.22,75777.92,8.1,0.2547,0.00013,19.59891]
[1776726391059,41.23,75777.95,8.1,0.25472,0.00013,19.59679]
[1776726393289,41.23,75778.94,8.1,0.25486,0.00013,19.60289]
[1776726394870,41.24,75784.72,8.1,0.25561,0.00013,19.63439]
[1776726395093,41.24,75789.77,8.1,0.25626,0.00013,19.66188]
[1776726395699,41.24,75789.77,8.1,0.25626,0.00013,19.66188]
[1776726396100,41.24,75789.65,8.1,0.25626,0.00013,19.66163]
[1776726396333,41.24,75789.65,8.1,0.25626,0.00013,19.66163]
[1776726396979,41.24,75789.65,8.1,0.25626,0.00013,19.66163]
[1776726402981,41.25,75789.75,8.1,0.25632,0.00013,19.66407]
[1776726403149,41.25,75789.79,8.1,0.25633,0.00013,19.66458]
[1776726404558,41.25,75789.9,8.1,0.25635,0.00013,19.66556]
[1776726414000,41.26,75787.46,8.1,0.25611,0.00013,19.65512]
[1776726415004,41.27,75787.4,8.1,0.25613,0.00013,19.65595]
[1776726420268,41.28,75787.59,8.1,0.25621,0.00013,19.65927]
[1776726425303,41.29,75793.63,8.1,0.25703,0.00013,19.69343]
[1776726431347,41.3,75793.44,8.1,0.25705,0.00013,19.69442]
[1776726436382,41.3,75794.37,8.1,0.25721,0.00013,19.70105]
[1776726441809,41.31,75793.06,8.1,0.25708,0.00013,19.69533]
[1776726442808,41.31,75790.73,8.1,0.25679,0.00013,19.68318]
[1776726443431,41.32,75772.34,8.1,0.25446,0.00013,19.58513]
[1776726448569,41.32,75771.42,8.1,0.25439,0.00013,19.58196]
[1776726451154,41.33,75771.4,8.1,0.25441,0.00013,19.58276]
[1776726451487,41.33,75771.38,8.1,0.2544,0.00013,19.57936]
[1776726452766,41.33,75771.38,8.1,0.2544,0.00013,19.57936]
[1776726453383,41.33,75770.86,8.1,0.25434,0.00013,19.57692]
[1776726454520,41.34,75771.72,8.1,0.25446,0.00013,19.58191]
[1776726459671,41.34,75769.05,8.1,0.25416,0.00013,19.569]
[1776726466592,41.36,75768.93,8.1,0.25422,0.00013,19.57159]
[1776726471780,41.36,75770.48,8.1,0.25445,0.00013,19.5813]
[1776726477126,41.37,75769.47,8.1,0.25436,0.00013,19.5772]
[1776726482587,41.38,75767.25,8.1,0.25413,0.00013,19.56763]
[1776726486957,41.39,75766.72,8.1,0.2541,0.00013,19.56615]
[1776726489242,41.39,75773.48,8.1,0.25498,0.00013,19.60317]
[1776726489312,41.39,75778.2,8.1,0.25559,0.00013,19.62906]
[1776726489753,41.39,75783.58,8.1,0.25628,0.00013,19.65789]
[1776726494788,41.4,75788.47,8.1,0.25694,0.00013,19.68554]
[1776726499197,41.4,75788.77,8.1,0.257,0.00013,19.68803]
[1776726499911,41.41,75788.65,8.1,0.257,0.00013,19.68799]
[1776726505866,41.41,75790.45,8.1,0.25726,0.00013,19.69886]
[1776726508668,41.41,75789.62,8.1,0.25716,0.00013,19.69486]
[1776726509238,41.41,75789.62,8.1,0.25716,0.00013,19.69486]
[1776726509996,41.42,75789.48,8.1,0.25715,0.00013,19.69433]
[1776726511521,41.42,75784.85,8.1,0.25657,0.00013,19.67004]
[1776726511541,41.42,75784.85,8.1,0.25657,0.00013,19.67004]
[1776726513342,41.42,75780.38,8.1,0.25598,0.00013,19.64243]
[1776726517520,41.43,75781.04,8.1,0.25609,0.00013,19.64707]
[1776726518891,41.43,75780.97,8.1,0.25609,0.00013,19.64698]
[1776726524998,41.44,75783.11,8.1,0.25642,0.00013,19.66057]
[1776726530034,41.44,75782.29,8.1,0.25635,0.00013,19.65749]
[1776726535068,41.45,75784.13,8.1,0.25661,0.00013,19.6686]
[1776726540104,41.45,75782.12,8.1,0.25639,0.00013,19.65914]
[1776726545139,41.46,75779.46,8.1,0.25608,0.00013,19.64627]
[1776726547153,41.46,75789.99,8.1,0.25744,0.00013,19.703]
[1776726547382,41.46,75789.99,8.1,0.25744,0.00013,19.703]
[1776726548161,41.46,75796.06,8.1,0.25822,0.00013,19.7356]
[1776726553196,41.47,75799.51,8.1,0.25869,0.00013,19.75511]
[1776726558231,41.48,75798.55,8.1,0.2586,0.00013,19.75117]
[1776726563359,41.48,75799.1,8.1,0.25869,0.00013,19.75518]
[1776726568394,41.49,75799.35,8.1,0.25875,0.00013,19.75758]
[1776726573429,41.49,75797.32,8.1,0.25849,0.00013,19.74371]
[1776726578464,41.5,75799.25,8.1,0.25876,0.00013,19.7551]
[1776726579882,41.5,75799.25,8.1,0.25876,0.00013,19.7551]
[1776726586049,41.5,75799.61,8.1,0.25884,0.00013,19.75832]
[1776726590913,41.51,75799.24,8.1,0.25883,0.00013,19.75766]
[1776726592023,41.51,75797.98,8.1,0.25867,0.00013,19.75097]
[1776726597597,41.52,75796.6,8.1,0.25853,0.00013,19.74524]
[1776726602632,41.52,75798.92,8.1,0.25886,0.00013,19.75868]
[1776726603888,41.52,75798.92,8.1,0.25886,0.00013,19.75868]
[1776726607280,41.53,75799.76,8.1,0.25898,0.00013,19.76397]
[1776726608673,41.53,75819.41,8.1,0.26151,0.00013,19.86811]
[1776726610581,41.53,75822.63,8.1,0.26192,0.00013,19.88515]
[1776726610622,41.53,75822.63,8.1,0.26192,0.00013,19.88515]
[1776726610840,41.53,75822.63,8.1,0.26192,0.00013,19.88515]
[1776726610898,41.53,75819.54,8.1,0.26153,0.00013,19.86896]
[1776726612476,41.53,75820.08,8.1,0.2616,0.00013,19.87198]
[1776726613825,41.53,75820.85,8.1,0.26171,0.00013,19.8762]
[1776726615406,41.53,75820.84,8.1,0.26171,0.00013,19.87648]
[1776726615455,41.53,75820.98,8.1,0.26174,0.00013,19.87738]
[1776726615774,41.53,75820.98,8.1,0.26174,0.00013,19.87738]
[1776726616881,41.53,75821.66,8.1,0.26182,0.00013,19.88096]
[1776726618752,41.53,75830.92,8.1,0.26302,0.00013,19.92981]
[1776726621153,41.53,75831.02,8.1,0.26303,0.00013,19.93039]
[1776726621241,41.53,75831.02,8.1,0.26303,0.00013,19.93039]
[1776726621281,41.53,75832.01,8.1,0.26316,0.00013,19.9356]
[1776726622870,41.53,75833.05,8.1,0.26329,0.00013,19.94105]
[1776726627509,41.54,75837.36,8.1,0.26386,0.00013,19.964]
[1776726627576,41.54,75837.36,8.1,0.26386,0.00013,19.964]
[1776726627626,41.54,75837.36,8.1,0.26386,0.00013,19.964]
[1776726627825,41.54,75830.27,8.1,0.26295,0.00013,19.92693]
[1776726630142,41.54,75823.39,8.1,0.26207,0.00013,19.8909]
[1776726630214,41.54,75823.39,8.1,0.26207,0.00013,19.8909]
[1776726630408,41.54,75823.39,8.1,0.26207,0.00013,19.8909]
[1776726630483,41.54,75823.43,8.1,0.26207,0.00013,19.89117]
[1776726631420,41.54,75823.43,8.1,0.26207,0.00013,19.89117]
[1776726630846,41.54,75809.22,8.1,0.26025,0.00013,19.81629]
[1776726631490,41.54,75809.22,8.1,0.26025,0.00013,19.81629]
[1776726631853,41.54,75801.17,8.1,0.25919,0.00013,19.76969]
[1776726633773,41.54,75800.72,8.1,0.25914,0.00013,19.76741]
[1776726634123,41.54,75800.63,8.1,0.25914,0.00013,19.76724]
[1776726635273,41.54,75800.63,8.1,0.25914,0.00013,19.76724]
[1776726639802,41.54,75799.76,8.1,0.25904,0.00013,19.76338]
[1776726640815,41.54,75797.54,8.1,0.25876,0.00013,19.7518]
[1776726641097,41.54,75797.54,8.1,0.25876,0.00013,19.7518]
[1776726641234,41.54,75797.54,8.1,0.25876,0.00013,19.7518]
[1776726641412,41.54,75797.54,8.1,0.25876,0.00013,19.7518]
[1776726641431,41.55,75790.1,8.1,0.25783,0.00013,19.71275]
[1776726641557,41.55,75790.1,8.1,0.25783,0.00013,19.71275]
[1776726642310,41.55,75790.1,8.1,0.25783,0.00013,19.71275]
[1776726642311,41.55,75778.9,8.1,0.25641,0.00013,19.65335]
[1776726646945,41.55,75771.98,8.1,0.25555,0.00013,19.61719]
[1776726647005,41.55,75771.98,8.1,0.25555,0.00013,19.61719]
[1776726647027,41.55,75771.98,8.1,0.25555,0.00013,19.61719]
[1776726647251,41.55,75771.98,8.1,0.25555,0.00013,19.61719]
[1776726647412,41.55,75771.98,8.1,0.25555,0.00013,19.61719]
[1776726647454,41.55,75771.98,8.1,0.25555,0.00013,19.61719]
[1776726647453,41.55,75771.3,8.1,0.25548,0.00013,19.61408]
[1776726647972,41.55,75771.3,8.1,0.25548,0.00013,19.61408]
[1776726648010,41.55,75759.04,8.1,0.25392,0.00013,19.54844]
[1776726649982,41.56,75748.91,8.1,0.25266,0.00013,19.49445]
[1776726654233,41.56,75756.74,8.1,0.25368,0.00013,19.53802]
[1776726654709,41.56,75756.74,8.1,0.25368,0.00013,19.53802]
[1776726655020,41.56,75757.85,8.1,0.25382,0.00013,19.54397]
[1776726656526,41.56,75758.28,8.1,0.25387,0.00013,19.54612]
[1776726656956,41.56,75758.28,8.1,0.25387,0.00013,19.54612]
[1776726657033,41.56,75758.54,8.1,0.2539,0.00013,19.54735]
[1776726662069,41.56,75764.44,8.1,0.25464,0.00013,19.5785]
[1776726665090,41.56,75775.14,8.1,0.25598,0.00013,19.63537]
[1776726670125,41.55,75778.08,8.1,0.25634,0.00013,19.65023]
[1776726672637,41.55,75778.12,8.1,0.25634,0.00013,19.65027]
[1776726673147,41.55,75777.59,8.1,0.25626,0.00013,19.64709]
[1776726678182,41.56,75775.03,8.1,0.25597,0.00013,19.63485]
[1776726682205,41.56,75778.76,8.1,0.25646,0.00013,19.65546]
[1776726682210,41.56,75778.8,8.1,0.25647,0.00013,19.6559]
[1776726684364,41.56,75781.69,8.1,0.25685,0.00013,19.6716]
[1776726684370,41.56,75782.5,8.1,0.25696,0.00013,19.6762]
[1776726686166,41.57,75783.29,8.1,0.25706,0.00013,19.6806]
[1776726686523,41.57,75784.21,8.1,0.25718,0.00013,19.68569]
[1776726686589,41.57,75784.21,8.1,0.25718,0.00013,19.68569]
[1776726689778,41.57,75792.35,8.1,0.25824,0.00013,19.72969]
[1776726689821,41.57,75792.35,8.1,0.25824,0.00013,19.72969]
[1776726693172,41.57,75781.63,8.1,0.25686,0.00013,19.66934]
[1776726693287,41.58,75776.04,8.1,0.25616,0.00013,19.63985]
[1776726696097,41.58,75770.39,8.1,0.25546,0.00013,19.61019]
[1776726697513,41.58,75770.31,8.1,0.25545,0.00013,19.61003]
[1776726698079,41.58,75770.43,8.1,0.25548,0.00013,19.61094]
[1776726699119,41.58,75768.95,8.1,0.25529,0.00013,19.60331]
[1776726703301,41.59,75766.68,8.1,0.25504,0.00013,19.59233]
[1776726703357,41.59,75767.23,8.1,0.25511,0.00013,19.59556]
[1776726708432,41.59,75771.14,8.1,0.2556,0.00013,19.6162]
[1776726715441,41.58,75770.45,8.1,0.2555,0.00013,19.61202]
[1776726720476,41.58,75769.72,8.1,0.2554,0.00013,19.60784]
[1776726721094,41.58,75769.72,8.1,0.2554,0.00013,19.60784]
[1776726721330,41.58,75769.72,8.1,0.2554,0.00013,19.60784]
[1776726721350,41.58,75769.72,8.1,0.2554,0.00013,19.60784]
[1776726721488,41.58,75776.47,8.1,0.25626,0.00013,19.64381]
[1776726723098,41.58,75781.07,8.1,0.25685,0.00013,19.66863]
[1776726723502,41.59,75782.57,8.1,0.25705,0.00013,19.6769]
[1776726723851,41.59,75782.57,8.1,0.25705,0.00013,19.6769]
[1776726724509,41.59,75782.69,8.1,0.25707,0.00013,19.67783]
[1776726726227,41.59,75782.07,8.1,0.257,0.00013,19.67482]
[1776726726523,41.59,75777.54,8.1,0.25643,0.00013,19.651]
[1776726728253,41.59,75774.31,8.1,0.25602,0.00013,19.63388]
[1776726728537,41.59,75774.23,8.1,0.25602,0.00013,19.63356]
[1776726730269,41.59,75773.75,8.1,0.25596,0.00013,19.63103]
[1776726730273,41.59,75773.75,8.1,0.25596,0.00013,19.63103]
[1776726730551,41.59,75773.79,8.1,0.25596,0.00013,19.63128]
[1776726735586,41.6,75773.57,8.1,0.25597,0.00013,19.63141]
[1776726740621,41.6,75776.49,8.1,0.25637,0.00013,19.64822]
[1776726745659,41.61,75776.38,8.1,0.25638,0.00013,19.6488]
[1776726748916,41.61,75774.86,8.1,0.25621,0.00013,19.64143]
[1776726749383,41.61,75771.87,8.1,0.25583,0.00013,19.6255]
[1776726751311,41.61,75763.51,8.1,0.25474,0.00013,19.5768]
[1776726756833,41.61,75761.93,8.1,0.25455,0.00013,19.56865]
[1776726762778,41.62,75762.71,8.1,0.25466,0.00013,19.57328]
[1776726768820,41.62,75764.46,8.1,0.25489,0.00013,19.58295]
[1776726775869,41.62,75764.95,8.1,0.25496,0.00013,19.58587]
[1776726781576,41.62,75762.79,8.1,0.25469,0.00013,19.57449]
[1776726786846,41.62,75769.45,8.1,0.25554,0.00013,19.6103]
[1776726788960,41.62,75778.64,8.1,0.2567,0.00013,19.65923]
[1776726793297,41.62,75782.84,8.1,0.25723,0.00013,19.68141]
[1776726793360,41.62,75784.22,8.1,0.2574,0.00013,19.68862]
[1776726794021,41.62,75784.22,8.1,0.2574,0.00013,19.68862]
[1776726794264,41.62,75785.88,8.1,0.25761,0.00013,19.69743]
[1776726796291,41.62,75795.61,8.1,0.25887,0.00013,19.74965]
[1776726797547,41.62,75795.61,8.1,0.25887,0.00013,19.74965]
[1776726803633,41.63,75799.1,8.1,0.25934,0.00013,19.76898]
[1776726808096,41.63,75807.47,8.1,0.26043,0.00013,19.81402]
[1776726813131,41.63,75804.77,8.1,0.26006,0.00013,19.79615]
[1776726818166,41.64,75802.05,8.1,0.25973,0.00013,19.78245]
[1776726823201,41.64,75801.72,8.1,0.25971,0.00013,19.7814]
[1776726827615,41.64,75803.31,8.1,0.25992,0.00013,19.7902]
[1776726831371,41.64,75806.48,8.1,0.26034,0.00013,19.8074]
[1776726835405,41.65,75809.68,8.1,0.26076,0.00013,19.82468]
[1776726835480,41.65,75809.85,8.1,0.26079,0.00013,19.82577]
[1776726840344,41.65,75814.7,8.1,0.26142,0.00013,19.85176]
[1776726841974,41.65,75812.95,8.1,0.2612,0.00013,19.84286]
[1776726842334,41.65,75808.21,8.1,0.2606,0.00013,19.81808]
[1776726847370,41.66,75805.07,8.1,0.26022,0.00013,19.8022]
[1776726852405,41.66,75806.88,8.1,0.26046,0.00013,19.81228]
[1776726857440,41.66,75809.16,8.1,0.26076,0.00013,19.82473]
[1776726862475,41.66,75812.74,8.1,0.26123,0.00013,19.8439]
[1776726869523,41.66,75812.2,8.1,0.26117,0.00013,19.84151]
[1776726871195,41.66,75812.2,8.1,0.26117,0.00013,19.84151]
[1776726871221,41.66,75812.2,8.1,0.26117,0.00013,19.84151]
[1776726871604,41.66,75812.2,8.1,0.26117,0.00013,19.84151]
[1776726871673,41.66,75812.2,8.1,0.26117,0.00013,19.84151]
[1776726871704,41.66,75812.2,8.1,0.26117,0.00013,19.84151]
[1776726871642,41.66,75801.01,8.1,0.25972,0.00013,19.77857]
[1776726872027,41.66,75801.01,8.1,0.25972,0.00013,19.77857]
[1776726872337,41.66,75801.01,8.1,0.25972,0.00013,19.77857]
[1776726872449,41.66,75801.01,8.1,0.25972,0.00013,19.77857]
[1776726872545,41.66,75788.05,8.1,0.25807,0.00013,19.71013]
[1776726874133,41.67,75782.14,8.1,0.25732,0.00013,19.67893]
[1776726875087,41.67,75783.08,8.1,0.25744,0.00013,19.68408]
[1776726875567,41.67,75774.9,8.1,0.2564,0.00013,19.64041]
[1776726877882,41.66,75770.08,8.1,0.25578,0.00013,19.61443]
[1776726878588,41.66,75769.94,8.1,0.25576,0.00013,19.61345]
[1776726882998,41.66,75769.94,8.1,0.25573,0.00013,19.61254]
[1776726883006,41.66,75769.94,8.1,0.25573,0.00013,19.61254]
[1776726883623,41.66,75779.69,8.1,0.25698,0.00013,19.66465]
[1776726883888,41.66,75779.69,8.1,0.25698,0.00013,19.66465]
[1776726886776,41.66,75784.06,8.1,0.25754,0.00013,19.68838]
[1776726890710,41.66,75783.34,8.1,0.25747,0.00013,19.68507]
[1776726890740,41.66,75783.34,8.1,0.25747,0.00013,19.68507]
[1776726891085,41.67,75783.22,8.1,0.25745,0.00013,19.68461]
[1776726896715,41.67,75783.79,8.1,0.25755,0.00013,19.68868]
[1776726899082,41.67,75783.85,8.1,0.25757,0.00013,19.68934]
[1776726900743,41.67,75783.45,8.1,0.25752,0.00013,19.68717]
[1776726901541,41.67,75783.45,8.1,0.25752,0.00013,19.68717]
[1776726904091,41.67,75776.07,8.1,0.25658,0.00013,19.64799]
[1776726904169,41.67,75776.07,8.1,0.25658,0.00013,19.64799]
[1776726904780,41.67,75765.29,8.1,0.25522,0.00013,19.59054]
[1776726907801,41.67,75757.28,8.1,0.25421,0.00013,19.54786]
[1776726910778,41.67,75758.96,8.1,0.25442,0.00013,19.55693]
[1776726915862,41.67,75756.58,8.1,0.25413,0.00013,19.54453]
[1776726917851,41.67,75759.33,8.1,0.25448,0.00013,19.55927]
[1776726919653,41.67,75759.69,8.1,0.25452,0.00013,19.56123]
[1776726919754,41.67,75758.68,8.1,0.25439,0.00013,19.55547]
[1776726923765,41.67,75755.34,8.1,0.25395,0.00013,19.53719]
[1776726923918,41.67,75753.84,8.1,0.25376,0.00013,19.52902]
[1776726929041,41.67,75752.81,8.1,0.25361,0.00013,19.52276]
[1776726931272,41.67,75761.72,8.1,0.25473,0.00013,19.57023]
[1776726933177,41.66,75764.19,8.1,0.255,0.00013,19.57881]
[1776726933257,41.66,75763.51,8.1,0.25491,0.00013,19.57498]
[1776726935710,41.66,75763.48,8.1,0.2549,0.00013,19.5747]
[1776726935775,41.66,75763.44,8.1,0.25489,0.00013,19.57424]
[1776726937366,41.66,75763.44,8.1,0.25489,0.00013,19.57424]
[1776726937586,41.66,75763.44,8.1,0.25489,0.00013,19.57424]
[1776726937616,41.66,75763.42,8.1,0.25488,0.00013,19.57373]
[1776726941663,41.66,75763.23,8.1,0.25485,0.00013,19.57248]
[1776726941956,41.66,75763.07,8.1,0.25482,0.00013,19.57139]
[1776726942296,41.66,75763.07,8.1,0.25482,0.00013,19.57139]
[1776726942397,41.66,75765.26,8.1,0.2551,0.00013,19.58308]
[1776726943124,41.66,75765.26,8.1,0.2551,0.00013,19.58308]
[1776726949101,41.65,75766.17,8.1,0.25518,0.00013,19.58664]
[1776726954143,41.65,75765.86,8.1,0.25512,0.00013,19.58404]
[1776726959178,41.64,75765.9,8.1,0.2551,0.00013,19.58334]
[1776726961108,41.64,75767.24,8.1,0.25527,0.00013,19.59031]
[1776726961210,41.64,75767.24,8.1,0.25526,0.00013,19.59012]
[1776726964842,41.64,75767.49,8.1,0.25529,0.00013,19.59121]
[1776726971057,41.63,75765.77,8.1,0.25505,0.00013,19.58106]
[1776726971120,41.63,75765.77,8.1,0.25505,0.00013,19.58106]
[1776726971262,41.63,75761.33,8.1,0.25448,0.00013,19.55722]
[1776726976297,41.63,75756.68,8.1,0.25388,0.00013,19.53171]
[1776726978370,41.63,75756.56,8.1,0.25386,0.00013,19.53095]
[1776726981419,41.63,75756.18,8.1,0.25381,0.00013,19.52855]
[1776726981513,41.63,75755.48,8.1,0.25371,0.00013,19.52467]
[1776726987375,41.63,75756.35,8.1,0.25382,0.00013,19.52904]
[1776726992411,41.63,75755.67,8.1,0.25369,0.00013,19.52084]
[1776726997445,41.62,75758.71,8.1,0.25406,0.00013,19.53673]
[1776727002481,41.62,75758.0,8.1,0.25396,0.00013,19.53249]
[1776727007516,41.62,75756.65,8.1,0.25378,0.00013,19.52478]
[1776727012556,41.62,75756.73,8.1,0.25378,0.00013,19.52483]
[1776727019603,41.61,75757.39,8.1,0.25385,0.00013,19.52781]
[1776727023994,41.61,75757.14,8.1,0.25381,0.00013,19.52615]
[1776727029675,41.61,75763.54,8.1,0.2546,0.00013,19.55975]
[1776727034710,41.61,75764.49,8.1,0.25471,0.00013,19.56426]
[1776727042765,41.6,75766.63,8.1,0.25496,0.00013,19.57476]
[1776727045787,41.6,75777.22,8.1,0.25629,0.00013,19.63087]
[1776727050822,41.6,75783.27,8.1,0.25703,0.00013,19.6621]
[1776727055857,41.59,75784.3,8.1,0.25711,0.00013,19.66238]
[1776727061169,41.59,75784.43,8.1,0.25712,0.00013,19.66287]
[1776727066934,41.58,75784.5,8.1,0.25708,0.00013,19.66125]
[1776727071969,41.58,75784.45,8.1,0.25705,0.00013,19.66003]
[1776727072701,41.58,75784.45,8.1,0.25705,0.00013,19.66003]
[1776727072791,41.58,75784.45,8.1,0.25704,0.00013,19.65984]
[1776727073003,41.58,75784.45,8.1,0.25704,0.00013,19.65984]
[1776727075014,41.58,75785.68,8.1,0.2572,0.00013,19.6666]
[1776727080217,41.58,75784.12,8.1,0.25703,0.00013,19.65939]
[1776727086067,41.59,75784.47,8.1,0.25712,0.00013,19.66282]
[1776727090200,41.59,75793.68,8.1,0.25831,0.00013,19.71251]
[1776727095391,41.6,75791.38,8.1,0.25803,0.00013,19.70104]
[1776727095588,41.6,75791.38,8.1,0.25803,0.00013,19.70104]
[1776727095751,41.6,75791.41,8.1,0.25805,0.00013,19.70157]
[1776727096143,41.6,75780.44,8.1,0.25665,0.00013,19.64329]
[1776727097152,41.6,75770.51,8.1,0.25539,0.00013,19.59022]
[1776727100433,41.6,75771.91,8.1,0.25556,0.00013,19.59752]
[1776727102421,41.6,75774.01,8.1,0.25582,0.00013,19.60844]
[1776727102453,41.6,75774.01,8.1,0.25582,0.00013,19.60844]
[1776727102970,41.6,75773.38,8.1,0.25574,0.00013,19.6049]
[1776727103762,41.6,75773.38,8.1,0.25574,0.00013,19.6049]
[1776727103832,41.59,75766.08,8.1,0.25481,0.00013,19.56576]
[1776727104541,41.59,75766.08,8.1,0.25481,0.00013,19.56576]
[1776727104668,41.59,75766.08,8.1,0.25481,0.00013,19.56576]
[1776727104800,41.59,75766.08,8.1,0.25481,0.00013,19.56576]
[1776727104977,41.59,75761.13,8.1,0.25418,0.00013,19.53925]
[1776727105134,41.59,75761.13,8.1,0.25418,0.00013,19.53925]
[1776727105310,41.59,75753.5,8.1,0.25322,0.00013,19.49834]
[1776727107609,41.59,75742.6,8.1,0.25184,0.00013,19.43939]
[1776727108486,41.59,75742.6,8.1,0.25184,0.00013,19.43939]
[1776727108865,41.59,75736.7,8.1,0.25109,0.00013,19.40738]
[1776727109116,41.59,75736.7,8.1,0.25109,0.00013,19.40738]
[1776727110007,41.59,75736.7,8.1,0.25109,0.00013,19.40738]
[1776727109240,41.59,75734.61,8.1,0.25083,0.00013,19.3961]
[1776727110247,41.59,75732.21,8.1,0.25052,0.00013,19.38306]
[1776727112437,41.59,75731.37,8.1,0.25038,0.00013,19.37416]
[1776727112692,41.59,75731.37,8.1,0.25038,0.00013,19.37416]
[1776727113168,41.59,75730.66,8.1,0.25028,0.00013,19.37003]
[1776727113173,41.59,75730.66,8.1,0.25028,0.00013,19.37003]
[1776727113727,41.59,75730.09,8.1,0.25021,0.00013,19.36672]
[1776727115229,41.59,75729.87,8.1,0.25018,0.00013,19.36553]
[1776727115240,41.59,75729.87,8.1,0.25018,0.00013,19.36553]
[1776727115659,41.59,75729.87,8.1,0.25018,0.00013,19.36553]
[1776727115683,41.59,75730.36,8.1,0.25023,0.00013,19.36781]
[1776727117133,41.59,75730.36,8.1,0.25023,0.00013,19.36781]
[1776727117475,41.59,75730.36,8.1,0.25023,0.00013,19.36781]
[1776727117806,41.59,75720.43,8.1,0.24898,0.00013,19.31381]
[1776727119332,41.59,75714.81,8.1,0.24828,0.00013,19.28331]
[1776727120296,41.59,75710.91,8.1,0.24779,0.00012,19.26205]
[1776727126086,41.58,75709.97,8.1,0.24765,0.00012,19.25623]
[1776727126166,41.58,75709.97,8.1,0.24765,0.00012,19.25623]
[1776727126454,41.58,75709.97,8.1,0.24765,0.00012,19.25623]
[1776727128378,41.58,75722.73,8.1,0.24924,0.00013,19.32511]
[1776727133501,41.58,75718.68,8.1,0.24872,0.00013,19.30245]
[1776727140463,41.57,75720.09,8.1,0.24886,0.00013,19.30881]
[1776727145498,41.57,75725.42,8.1,0.24951,0.00013,19.33674]
[1776727150533,41.56,75727.36,8.1,0.24972,0.00013,19.34619]
[1776727154509,41.56,75727.57,8.1,0.24973,0.00013,19.34667]
[1776727154561,41.56,75728.22,8.1,0.24981,0.00013,19.34997]
[1776727156242,41.56,75733.47,8.1,0.25046,0.00013,19.37811]
[1776727156953,41.56,75733.47,8.1,0.25046,0.00013,19.37811]
[1776727165642,41.55,75737.26,8.1,0.2509,0.00013,19.39686]
[1776727170677,41.55,75736.62,8.1,0.25079,0.00013,19.39241]
[1776727172431,41.54,75734.06,8.1,0.25043,0.00013,19.37396]
[1776727172691,41.54,75734.1,8.1,0.25043,0.00013,19.37392]
[1776727175878,41.54,75735.8,8.1,0.25063,0.00013,19.38259]
[1776727175956,41.54,75735.85,8.1,0.25063,0.00013,19.38259]
[1776727176821,41.54,75735.85,8.1,0.25063,0.00013,19.38259]
[1776727176923,41.54,75737.06,8.1,0.25077,0.00013,19.38895]
[1776727177625,41.54,75737.06,8.1,0.25077,0.00013,19.38895]
[1776727177654,41.54,75737.06,8.1,0.25077,0.00013,19.38895]
[1776727177727,41.54,75739.43,8.1,0.25107,0.00013,19.40149]
[1776727179942,41.54,75742.13,8.1,0.2514,0.00013,19.41595]
[1776727181107,41.53,75750.48,8.1,0.25245,0.00013,19.46069]
[1776727186187,41.53,75753.57,8.1,0.25282,0.00013,19.47637]
[1776727191472,41.53,75753.1,8.1,0.25274,0.00013,19.47307]
[1776727191550,41.53,75753.1,8.1,0.25274,0.00013,19.47307]
[1776727191827,41.53,75750.0,8.1,0.25234,0.00013,19.45599]
[1776727196902,41.52,75745.42,8.1,0.25174,0.00013,19.43052]
[1776727198759,41.52,75744.86,8.1,0.25166,0.00013,19.42714]
[1776727198876,41.52,75744.41,8.1,0.2516,0.00013,19.42453]
[1776727203911,41.51,75743.21,8.1,0.25142,0.00013,19.41681]
[1776727212974,41.5,75742.93,8.1,0.25133,0.00013,19.41318]
[1776727214870,41.5,75742.93,8.1,0.25133,0.00013,19.41318]
[1776727214952,41.5,75742.93,8.1,0.25133,0.00013,19.41318]
[1776727214988,41.5,75744.57,8.1,0.25153,0.00013,19.42159]
[1776727216012,41.5,75744.57,8.1,0.25153,0.00013,19.42159]
[1776727216114,41.5,75746.76,8.1,0.2518,0.00013,19.43329]
[1776727222263,41.5,75750.74,8.1,0.25229,0.00013,19.45408]
[1776727228156,41.49,75750.49,8.1,0.25223,0.00013,19.45187]
[1776727234033,41.49,75752.7,8.1,0.25246,0.00013,19.45887]
[1776727239156,41.49,75752.55,8.1,0.25241,0.00013,19.45693]
[1776727245198,41.48,75751.53,8.1,0.25226,0.00013,19.45043]
[1776727246237,41.48,75751.53,8.1,0.25226,0.00013,19.45043]
[1776727249841,41.48,75744.53,8.1,0.25137,0.00013,19.41216]
[1776727249898,41.48,75744.53,8.1,0.25137,0.00013,19.41216]
[1776727250004,41.48,75744.63,8.1,0.25137,0.00013,19.41245]
[1776727250188,41.48,75744.63,8.1,0.25137,0.00013,19.41245]
[1776727250929,41.48,75757.32,8.1,0.25297,0.00013,19.4809]
[1776727251824,41.48,75767.17,8.1,0.25422,0.00013,19.53379]
[1776727252744,41.48,75767.17,8.1,0.25422,0.00013,19.53379]
[1776727252811,41.48,75767.64,8.1,0.25428,0.00013,19.53624]
[1776727253401,41.48,75767.64,8.1,0.25428,0.00013,19.53624]
[1776727253717,41.48,75767.64,8.1,0.25428,0.00013,19.53624]
[1776727254079,41.48,75767.64,8.1,0.25428,0.00013,19.53624]
[1776727254093,41.48,75767.72,8.1,0.25429,0.00013,19.53659]
[1776727256101,41.48,75767.63,8.1,0.25428,0.00013,19.53611]
[1776727261316,41.47,75771.3,8.1,0.25473,0.00013,19.55517]
[1776727266357,41.47,75771.58,8.1,0.25475,0.00013,19.55618]
[1776727270385,41.47,75779.92,8.1,0.2558,0.00013,19.60043]
[1776727275741,41.47,75780.13,8.1,0.25581,0.00013,19.60086]
[1776727283887,41.46,75783.32,8.1,0.2562,0.00013,19.61719]
[1776727288937,41.46,75776.67,8.1,0.25533,0.00013,19.58069]
[1776727289313,41.46,75776.74,8.1,0.25533,0.00013,19.58086]
[1776727289996,41.46,75776.74,8.1,0.25533,0.00013,19.58086]
[1776727290075,41.46,75776.63,8.1,0.25531,0.00013,19.58017]
[1776727292035,41.46,75783.65,8.1,0.25621,0.00013,19.61774]
[1776727292046,41.46,75783.65,8.1,0.25621,0.00013,19.61774]
[1776727292119,41.46,75785.77,8.1,0.25646,0.00013,19.62541]
[1776727292280,41.46,75785.77,8.1,0.25646,0.00013,19.62541]
[1776727292538,41.46,75777.79,8.1,0.25544,0.00013,19.58273]
[1776727293860,41.46,75777.79,8.1,0.25544,0.00013,19.58273]
[1776727293939,41.46,75777.79,8.1,0.25544,0.00013,19.58273]
[1776727294033,41.46,75772.48,8.1,0.25476,0.00013,19.55402]
[1776727294816,41.46,75772.48,8.1,0.25476,0.00013,19.55402]
[1776727294872,41.46,75767.25,8.1,0.25409,0.00013,19.52578]
[1776727295278,41.46,75767.25,8.1,0.25409,0.00013,19.52578]
[1776727295560,41.46,75764.75,8.1,0.25378,0.00013,19.51235]
[1776727300595,41.45,75769.65,8.1,0.25438,0.00013,19.53792]
[1776727304649,41.45,75770.75,8.1,0.25451,0.00013,19.54333]
[1776727305111,41.45,75770.3,8.1,0.25444,0.00013,19.54066]
[1776727310669,41.45,75776.81,8.1,0.25526,0.00013,19.57506]
[1776727318725,41.44,75776.86,8.1,0.25524,0.00013,19.57446]
[1776727321854,41.44,75775.76,8.1,0.2551,0.00013,19.56836]
[1776727321895,41.44,75775.76,8.1,0.2551,0.00013,19.56836]
[1776727326771,41.44,75767.79,8.1,0.25408,0.00013,19.5252]
[1776727332450,41.44,75764.54,8.1,0.25366,0.00013,19.50747]
[1776727338140,41.44,75764.8,8.1,0.25369,0.00013,19.50872]
[1776727344909,41.44,75764.59,8.1,0.25365,0.00013,19.50731]
[1776727346948,41.44,75764.29,8.1,0.25361,0.00013,19.50567]
[1776727347143,41.44,75770.02,8.1,0.25434,0.00013,19.53656]
[1776727348365,41.44,75775.2,8.1,0.255,0.00013,19.56434]
[1776727351789,41.44,75778.02,8.1,0.25535,0.00013,19.57927]
[1776727356994,41.44,75784.97,8.1,0.25619,0.00013,19.61171]
[1776727362029,41.43,75783.98,8.1,0.25605,0.00013,19.60591]
[1776727367064,41.43,75783.72,8.1,0.25601,0.00013,19.60405]
[1776727373105,41.43,75785.16,8.1,0.25618,0.00013,19.61117]
[1776727379148,41.43,75784.74,8.1,0.25611,0.00013,19.60832]
[1776727386197,41.42,75784.53,8.1,0.25607,0.00013,19.60657]
[1776727392238,41.42,75785.77,8.1,0.25621,0.00013,19.61263]
[1776727397275,41.42,75785.95,8.1,0.25622,0.00013,19.61309]
[1776727402603,41.42,75781.09,8.1,0.25559,0.00013,19.58673]
[1776727408351,41.41,75783.14,8.1,0.25584,0.00013,19.59715]
[1776727413386,41.41,75783.58,8.1,0.25585,0.00013,19.59489]
[1776727418491,41.41,75779.76,8.1,0.25536,0.00013,19.5741]
[1776727419852,41.41,75777.33,8.1,0.25505,0.00013,19.561]
[1776727419885,41.41,75769.41,8.1,0.25404,0.00013,19.5184]
[1776727420546,41.41,75769.41,8.1,0.25404,0.00013,19.5184]
[1776727424217,41.41,75764.45,8.1,0.2534,0.00013,19.4915]
[1776727424830,41.41,75763.56,8.1,0.25329,0.00013,19.48664]
[1776727425267,41.41,75761.12,8.1,0.25298,0.00013,19.47336]
[1776727427831,41.41,75754.7,8.1,0.25216,0.00013,19.4385]
[1776727427836,41.41,75754.7,8.1,0.25216,0.00013,19.4385]
[1776727427911,41.41,75758.52,8.1,0.25264,0.00013,19.45914]
[1776727434290,41.41,75762.37,8.1,0.25313,0.00013,19.47969]
[1776727434338,41.41,75762.37,8.1,0.25313,0.00013,19.47969]
[1776727434345,41.41,75762.37,8.1,0.25313,0.00013,19.47969]
[1776727435026,41.4,75763.32,8.1,0.25324,0.00013,19.4846]
[1776727439778,41.4,75762.78,8.1,0.25317,0.00013,19.48144]
[1776727440178,41.4,75762.78,8.1,0.25317,0.00013,19.48144]
[1776727440199,41.4,75760.83,8.1,0.25292,0.00013,19.47081]
[1776727445206,41.4,75757.51,8.1,0.25248,0.00013,19.45227]
[1776727451169,41.4,75761.74,8.1,0.253,0.00013,19.47462]
[1776727456689,41.39,75761.61,8.1,0.25296,0.00013,19.47297]
[1776727466759,41.39,75761.43,8.1,0.25291,0.00013,19.47062]
[1776727474817,41.38,75762.37,8.1,0.25297,0.00013,19.47038]
[1776727478688,41.38,75764.13,8.1,0.25318,0.00013,19.47935]
[1776727479248,41.38,75772.87,8.1,0.25429,0.00013,19.52642]
[1776727479675,41.38,75772.87,8.1,0.25429,0.00013,19.52642]
[1776727482812,41.38,75782.51,8.1,0.25551,0.00013,19.57804]
[1776727489922,41.38,75783.44,8.1,0.25562,0.00013,19.58252]
[1776727494990,41.37,75785.53,8.1,0.25587,0.00013,19.59334]
[1776727501033,41.37,75785.63,8.1,0.25587,0.00013,19.59334]
[1776727501570,41.37,75785.63,8.1,0.25587,0.00013,19.59334]
[1776727501892,41.37,75785.63,8.1,0.25587,0.00013,19.59334]
[1776727502374,41.37,75778.89,8.1,0.25501,0.00013,19.55694]
[1776727503391,41.37,75770.58,8.1,0.25395,0.00013,19.51228]
[1776727504021,41.37,75770.58,8.1,0.25395,0.00013,19.51228]
[1776727504028,41.37,75770.58,8.1,0.25395,0.00013,19.51228]
[1776727504304,41.37,75770.58,8.1,0.25395,0.00013,19.51228]
[1776727504347,41.37,75766.73,8.1,0.25346,0.00013,19.49161]
[1776727504899,41.37,75766.73,8.1,0.25346,0.00013,19.49161]
[1776727509905,41.37,75763.85,8.1,0.2531,0.00013,19.47617]
[1776727514287,41.37,75764.59,8.1,0.2532,0.00013,19.48031]
[1776727514308,41.37,75764.59,8.1,0.2532,0.00013,19.48031]
[1776727514410,41.37,75764.59,8.1,0.2532,0.00013,19.48033]
[1776727520207,41.37,75761.09,8.1,0.25275,0.00013,19.46124]
[1776727526209,41.37,75760.33,8.1,0.25265,0.00013,19.45692]
[1776727531244,41.37,75761.05,8.1,0.2527,0.00013,19.45644]
[1776727532828,41.37,75764.62,8.1,0.25315,0.00013,19.47569]
[1776727533257,41.37,75766.21,8.1,0.25336,0.00013,19.48429]
[1776727538293,41.37,75766.7,8.1,0.25342,0.00013,19.48699]
[1776727548114,41.37,75766.77,8.1,0.25343,0.00013,19.48737]
[1776727548175,41.37,75766.77,8.1,0.25343,0.00013,19.48737]
[1776727549304,41.37,75766.77,8.1,0.25343,0.00013,19.48746]
[1776727549479,41.37,75766.77,8.1,0.25343,0.00013,19.48747]
[1776727555412,41.37,75767.86,8.1,0.25356,0.00013,19.4929]
[1776727561454,41.37,75769.21,8.1,0.25372,0.00013,19.49969]
[1776727567496,41.37,75761.28,8.1,0.2527,0.00013,19.45657]
[1776727573174,41.36,75760.58,8.1,0.25261,0.00013,19.45261]
[1776727578573,41.36,75761.13,8.1,0.25267,0.00013,19.45536]
[1776727584614,41.36,75760.93,8.1,0.25264,0.00013,19.45406]
[1776727589650,41.36,75761.03,8.1,0.25265,0.00013,19.4544]
[1776727595550,41.36,75760.64,8.1,0.25256,0.00013,19.44794]
[1776727595592,41.36,75760.64,8.1,0.25256,0.00013,19.44794]
[1776727595717,41.36,75760.64,8.1,0.25256,0.00013,19.44794]
[1776727596119,41.36,75766.08,8.1,0.25325,0.00013,19.47725]
[1776727597705,41.36,75773.98,8.1,0.25426,0.00013,19.51982]
[1776727605546,41.36,75773.75,8.1,0.25423,0.00013,19.5185]
[1776727609790,41.36,75765.91,8.1,0.25323,0.00013,19.47628]
[1776727614825,41.36,75765.62,8.1,0.2532,0.00013,19.47489]
[1776727616868,41.36,75765.62,8.1,0.2532,0.00013,19.47489]
[1776727618688,41.36,75764.88,8.1,0.25311,0.00013,19.47097]
[1776727618853,41.36,75764.57,8.1,0.25307,0.00013,19.46937]
[1776727624203,41.36,75760.01,8.1,0.25249,0.00013,19.44461]
[1776727628404,41.36,75756.89,8.1,0.25209,0.00013,19.4277]
[1776727628550,41.36,75756.72,8.1,0.25207,0.00013,19.42679]
[1776727631891,41.36,75750.26,8.1,0.25125,0.00013,19.39168]
[1776727631891,41.36,75750.26,8.1,0.25125,0.00013,19.39168]
[1776727631983,41.36,75750.26,8.1,0.25125,0.00013,19.39168]
[1776727632151,41.36,75750.26,8.1,0.25125,0.00013,19.39168]
[1776727632238,41.36,75750.26,8.1,0.25125,0.00013,19.39168]
[1776727632519,41.36,75750.26,8.1,0.25125,0.00013,19.39168]
[1776727632549,41.36,75750.26,8.1,0.25125,0.00013,19.39168]
[1776727632566,41.36,75747.78,8.1,0.25093,0.00013,19.37807]
[1776727632892,41.36,75747.78,8.1,0.25093,0.00013,19.37807]
[1776727633563,41.36,75739.08,8.1,0.24983,0.00013,19.33083]
[1776727634489,41.36,75739.08,8.1,0.24983,0.00013,19.33083]
[1776727634574,41.36,75736.09,8.1,0.24946,0.00013,19.31461]
[1776727635185,41.36,75736.09,8.1,0.24946,0.00013,19.31461]
[1776727635286,41.36,75735.2,8.1,0.24934,0.00013,19.30972]
[1776727636419,41.36,75735.2,8.1,0.24934,0.00013,19.30972]
[1776727636469,41.36,75735.9,8.1,0.24943,0.00013,19.31357]
[1776727637131,41.36,75735.9,8.1,0.24943,0.00013,19.31357]
[1776727637203,41.36,75735.77,8.1,0.24941,0.00013,19.31281]
[1776727637643,41.36,75735.77,8.1,0.24941,0.00013,19.31281]
[1776727638267,41.36,75735.77,8.1,0.24941,0.00013,19.31281]
[1776727644718,41.36,75736.16,8.1,0.24947,0.00013,19.31508]
[1776727644938,41.36,75736.16,8.1,0.24947,0.00013,19.31508]
[1776727645574,41.36,75736.16,8.1,0.24947,0.00013,19.31507]
[1776727645996,41.36,75736.16,8.1,0.24947,0.00013,19.31507]
[1776727648699,41.36,75736.16,8.1,0.24947,0.00013,19.31518]
[1776727654075,41.36,75735.76,8.1,0.24939,0.00013,19.30893]
[1776727655059,41.36,75735.76,8.1,0.24939,0.00013,19.30901]
[1776727655461,41.36,75735.76,8.1,0.24939,0.00013,19.30896]
[1776727656114,41.36,75735.76,8.1,0.24939,0.00013,19.30896]
[1776727656216,41.36,75735.69,8.1,0.24938,0.00013,19.30853]
[1776727656892,41.36,75735.69,8.1,0.24938,0.00013,19.30853]
[1776727657130,41.36,75735.61,8.1,0.24937,0.00013,19.3081]
[1776727657669,41.36,75735.61,8.1,0.24937,0.00013,19.3081]
[1776727658136,41.36,75734.52,8.1,0.24923,0.00013,19.30211]
[1776727658622,41.36,75734.52,8.1,0.24923,0.00013,19.30211]
[1776727661744,41.36,75725.71,8.1,0.24811,0.00013,19.25357]
[1776727665907,41.36,75723.31,8.1,0.2478,0.00013,19.24024]
[1776727665921,41.36,75723.31,8.1,0.2478,0.00013,19.24024]
[1776727676146,41.36,75720.32,8.1,0.24741,0.00013,19.22335]
[1776727681300,41.35,75720.66,8.1,0.24745,0.00013,19.22487]
[1776727686370,41.35,75717.84,8.1,0.24709,0.00013,19.20926]
[1776727691407,41.35,75715.77,8.1,0.24683,0.00013,19.1978]
[1776727692175,41.35,75715.77,8.1,0.24683,0.00013,19.1978]
[1776727692300,41.35,75715.77,8.1,0.24683,0.00013,19.1978]
[1776727692622,41.35,75713.24,8.1,0.24651,0.00013,19.18391]
[1776727692921,41.35,75713.24,8.1,0.24651,0.00013,19.18391]
[1776727699463,41.35,75705.76,8.1,0.24556,0.00013,19.14241]
[1776727700826,41.35,75704.69,8.1,0.24543,0.00013,19.13649]
[1776727700974,41.35,75704.69,8.1,0.24543,0.00013,19.13649]
[1776727701187,41.35,75704.69,8.1,0.24543,0.00013,19.13649]
[1776727701212,41.35,75704.69,8.1,0.24543,0.00013,19.13649]
[1776727701657,41.35,75704.69,8.1,0.24543,0.00013,19.13649]
[1776727701521,41.35,75687.92,8.1,0.24333,0.00012,19.04412]
[1776727701893,41.35,75687.92,8.1,0.24333,0.00012,19.04412]
[1776727702627,41.35,75686.3,8.1,0.24313,0.00012,19.03519]
[1776727703122,41.35,75686.3,8.1,0.24313,0.00012,19.03519]
[1776727703334,41.35,75686.3,8.1,0.24313,0.00012,19.03519]
[1776727703496,41.35,75686.17,8.1,0.24312,0.00012,19.03463]
[1776727703755,41.35,75686.17,8.1,0.24312,0.00012,19.03463]
[1776727703864,41.35,75686.17,8.1,0.24312,0.00012,19.03463]
[1776727704620,41.35,75693.35,8.1,0.24401,0.00012,19.07431]
[1776727710547,41.35,75686.48,8.1,0.24316,0.00012,19.03666]
[1776727711882,41.35,75688.14,8.1,0.24334,0.00012,19.04165]
[1776727711968,41.35,75688.14,8.1,0.24334,0.00012,19.04165]
[1776727712218,41.35,75688.14,8.1,0.24334,0.00012,19.04165]
[1776727712244,41.35,75688.14,8.1,0.24334,0.00012,19.04165]
[1776727712563,41.35,75664.0,8.1,0.24034,0.00012,18.90792]
[1776727712909,41.35,75664.0,8.1,0.24034,0.00012,18.90792]
[1776727712921,41.35,75664.0,8.1,0.24034,0.00012,18.90792]
[1776727712983,41.35,75664.0,8.1,0.24034,0.00012,18.90792]
[1776727713060,41.35,75664.0,8.1,0.24034,0.00012,18.90792]
[1776727713171,41.35,75664.0,8.1,0.24034,0.00012,18.90792]
[1776727713568,41.35,75655.79,8.1,0.23933,0.00012,18.86237]
[1776727714428,41.35,75655.79,8.1,0.23933,0.00012,18.86237]
[1776727716057,41.35,75654.64,8.1,0.23919,0.00012,18.85627]
[1776727716589,41.35,75653.96,8.1,0.23911,0.00012,18.85254]
[1776727718783,41.36,75652.1,8.1,0.23888,0.00012,18.84231]
[1776727720408,41.36,75649.83,8.1,0.2386,0.00012,18.82973]
[1776727724038,41.36,75660.99,8.1,0.23999,0.00012,18.89204]
[1776727725237,41.36,75661.12,8.1,0.24,0.00012,18.89277]
[1776727730132,41.36,75662.64,8.1,0.24019,0.00012,18.90123]
[1776727730688,41.36,75671.62,8.1,0.24131,0.00012,18.95117]
[1776727732248,41.36,75671.62,8.1,0.24131,0.00012,18.95117]
[1776727732436,41.36,75671.62,8.1,0.24131,0.00012,18.95117]
[1776727732532,41.36,75678.36,8.1,0.24214,0.00012,18.98853]
[1776727733848,41.36,75677.42,8.1,0.24203,0.00012,18.98333]
[1776727738914,41.36,75681.81,8.1,0.24259,0.00012,19.00818]
[1776727744278,41.36,75687.95,8.1,0.24335,0.00012,19.04227]
[1776727751839,41.36,75687.38,8.1,0.24329,0.00012,19.03941]
[1776727757504,41.36,75685.78,8.1,0.24309,0.00012,19.03072]
[1776727763227,41.36,75685.94,8.1,0.24312,0.00012,19.03184]
[1776727769016,41.36,75690.88,8.1,0.24374,0.00012,19.05922]
[1776727774183,41.36,75690.73,8.1,0.24369,0.00012,19.0542]
[1776727781047,41.36,75691.12,8.1,0.24374,0.00012,19.05645]
[1776727786862,41.36,75691.09,8.1,0.24373,0.00012,19.05632]
[1776727791124,41.36,75691.37,8.1,0.24377,0.00012,19.05791]
[1776727791236,41.36,75691.37,8.1,0.24377,0.00012,19.05791]
[1776727793058,41.36,75692.29,8.1,0.24389,0.00012,19.063]
[1776727793669,41.36,75692.29,8.1,0.24389,0.00012,19.063]
[1776727794495,41.36,75692.32,8.1,0.24389,0.00012,19.06316]
[1776727797009,41.36,75692.29,8.1,0.24389,0.00012,19.06301]
[1776727797669,41.36,75692.29,8.1,0.24389,0.00012,19.06301]
[1776727802389,41.36,75692.43,8.1,0.2439,0.00012,19.06381]
[1776727802490,41.36,75703.32,8.1,0.24526,0.00013,19.12368]
[1776727804407,41.36,75711.87,8.1,0.24633,0.00013,19.17058]
[1776727806041,41.36,75712.09,8.1,0.24636,0.00013,19.17178]
[1776727808373,41.36,75712.41,8.1,0.2464,0.00013,19.17349]
[1776727810396,41.36,75714.48,8.1,0.24666,0.00013,19.18479]
[1776727810414,41.36,75714.48,8.1,0.24666,0.00013,19.18479]
[1776727810726,41.36,75717.98,8.1,0.2471,0.00013,19.20388]
[1776727816027,41.36,75722.08,8.1,0.24761,0.00013,19.22635]
[1776727821131,41.36,75722.97,8.1,0.24772,0.00013,19.23122]
[1776727827034,41.36,75722.26,8.1,0.24763,0.00013,19.22735]
[1776727832195,41.36,75726.22,8.1,0.2481,0.00013,19.24473]
[1776727835667,41.36,75726.5,8.1,0.24813,0.00013,19.24619]
[1776727841473,41.36,75728.32,8.1,0.24836,0.00013,19.25591]
[1776727843299,41.36,75729.22,8.1,0.24847,0.00013,19.26078]
[1776727844494,41.36,75729.17,8.1,0.24846,0.00013,19.26051]
[1776727849529,41.36,75729.31,8.1,0.24848,0.00013,19.26149]
[1776727854564,41.36,75729.44,8.1,0.24851,0.00013,19.2624]
[1776727859598,41.36,75728.24,8.1,0.24836,0.00013,19.25607]
[1776727859865,41.36,75728.24,8.1,0.24836,0.00013,19.25607]
[1776727860661,41.36,75728.24,8.1,0.24836,0.00013,19.25607]
[1776727860756,41.36,75728.24,8.1,0.24836,0.00013,19.25607]
[1776727860732,41.37,75724.93,8.1,0.24794,0.00013,19.23804]
[1776727861251,41.37,75724.93,8.1,0.24794,0.00013,19.23804]
[1776727861495,41.37,75724.93,8.1,0.24794,0.00013,19.23804]
[1776727861622,41.37,75709.6,8.1,0.24602,0.00013,19.15412]
[1776727861938,41.37,75709.6,8.1,0.24602,0.00013,19.15412]
[1776727862799,41.37,75709.6,8.1,0.24602,0.00013,19.15412]
[1776727862830,41.37,75709.6,8.1,0.24602,0.00013,19.15412]
[1776727862826,41.37,75698.26,8.1,0.2446,0.00012,19.09185]
[1776727863692,41.37,75698.26,8.1,0.2446,0.00012,19.09185]
[1776727863765,41.37,75691.22,8.1,0.24372,0.00012,19.05311]
[1776727864952,41.37,75689.06,8.1,0.24346,0.00012,19.04119]
[1776727865749,41.37,75688.59,8.1,0.2434,0.00012,19.03869]
[1776727871696,41.37,75687.43,8.1,0.24327,0.00012,19.03291]
[1776727877742,41.37,75687.29,8.1,0.24327,0.00012,19.03279]
[1776727883784,41.37,75688.2,8.1,0.2434,0.00012,19.03844]
[1776727888823,41.38,75688.52,8.1,0.24345,0.00012,19.04072]
[1776727893858,41.38,75686.98,8.1,0.24323,0.00012,19.02851]
[1776727894050,41.38,75686.98,8.1,0.24323,0.00012,19.02851]
[1776727894121,41.38,75686.98,8.1,0.24323,0.00012,19.02851]
[1776727894318,41.38,75686.98,8.1,0.24323,0.00012,19.02851]
[1776727894865,41.38,75681.08,8.1,0.2425,0.00012,18.99588]
[1776727895591,41.38,75681.08,8.1,0.2425,0.00012,18.99588]
[1776727895648,41.38,75681.08,8.1,0.2425,0.00012,18.99588]
[1776727895702,41.38,75681.08,8.1,0.2425,0.00012,18.99588]
[1776727896226,41.38,75676.68,8.1,0.24195,0.00012,18.97152]
[1776727896879,41.38,75669.63,8.1,0.24108,0.00012,18.93256]
[1776727898151,41.38,75667.35,8.1,0.2408,0.00012,18.92004]
[1776727898893,41.38,75667.06,8.1,0.24077,0.00012,18.91867]
[1776727901203,41.38,75668.04,8.1,0.2409,0.00012,18.92458]
[1776727901914,41.38,75675.25,8.1,0.2418,0.00012,18.96466]
[1776727906949,41.38,75681.75,8.1,0.24261,0.00012,19.00095]
[1776727912143,41.38,75678.66,8.1,0.24224,0.00012,18.9841]
[1776727912152,41.38,75678.66,8.1,0.24224,0.00012,18.9841]
[1776727913092,41.39,75676.19,8.1,0.24193,0.00012,18.97051]
[1776727913193,41.39,75675.87,8.1,0.24189,0.00012,18.96882]
[1776727919033,41.39,75674.44,8.1,0.24172,0.00012,18.9609]
[1776727924947,41.39,75674.34,8.1,0.2417,0.00012,18.96037]
[1776727931121,41.39,75675.77,8.1,0.24188,0.00012,18.96824]
[1776727936340,41.39,75677.76,8.1,0.24213,0.00012,18.97918]
[1776727937774,41.39,75677.68,8.1,0.24211,0.00012,18.97872]
[1776727937850,41.38,75681.57,8.1,0.2426,0.00012,19.00015]
[1776727940072,41.38,75687.06,8.1,0.24328,0.00012,19.03049]
[1776727940181,41.38,75689.04,8.1,0.24353,0.00012,19.04141]
[1776727943957,41.39,75692.98,8.1,0.24402,0.00012,19.06337]
[1776727944440,41.39,75701.27,8.1,0.24506,0.00012,19.10902]
[1776727945125,41.39,75701.27,8.1,0.24506,0.00012,19.10902]
[1776727950254,41.39,75705.01,8.1,0.24554,0.00013,19.13008]
[1776727955293,41.39,75705.04,8.1,0.24552,0.00013,19.12639]
[1776727957135,41.39,75705.04,8.1,0.24552,0.00013,19.12639]
[1776727958361,41.39,75705.05,8.1,0.24552,0.00013,19.12658]
[1776727958462,41.39,75705.06,8.1,0.24553,0.00013,19.1267]
[1776727964181,41.39,75705.35,8.1,0.24556,0.00013,19.12817]
[1776727971405,41.39,75705.24,8.1,0.24554,0.00013,19.12729]
[1776727975432,41.39,75705.24,8.1,0.24554,0.00013,19.12724]
[1776727980091,41.39,75696.27,8.1,0.24442,0.00012,19.07786]
[1776727984942,41.39,75696.91,8.1,0.2445,0.00012,19.0815]
[1776727985945,41.39,75709.57,8.1,0.24608,0.00013,19.15108]
[1776727986837,41.39,75718.3,8.1,0.24718,0.00013,19.19883]
[1776727987106,41.39,75718.3,8.1,0.24718,0.00013,19.19883]
[1776727988036,41.39,75721.15,8.1,0.24753,0.00013,19.2144]
[1776727991650,41.39,75724.37,8.1,0.24794,0.00013,19.23193]
[1776727994870,41.39,75728.33,8.1,0.24843,0.00013,19.25341]
[1776727994904,41.39,75728.8,8.1,0.24849,0.00013,19.25585]
[1776728000267,41.39,75730.41,8.1,0.24869,0.00013,19.26472]
[1776728001981,41.39,75730.89,8.1,0.24875,0.00013,19.26734]
[1776728003557,41.39,75727.39,8.1,0.24832,0.00013,19.24832]
[1776728003634,41.39,75725.62,8.1,0.24809,0.00013,19.2387]
[1776728006839,41.39,75724.87,8.1,0.248,0.00013,19.2346]
[1776728006940,41.39,75725.19,8.1,0.24804,0.00013,19.23635]
[1776728012610,41.39,75724.7,8.1,0.24793,0.00013,19.22903]
[1776728017732,41.38,75731.0,8.1,0.24871,0.00013,19.26285]
[1776728020298,41.38,75731.9,8.1,0.24882,0.00013,19.26756]
[1776728022638,41.38,75738.17,8.1,0.24961,0.00013,19.30148]
[1776728023439,41.38,75739.2,8.1,0.24973,0.00013,19.30694]
[1776728023774,41.38,75739.18,8.1,0.24973,0.00013,19.30674]
[1776728024916,41.38,75739.18,8.1,0.24973,0.00013,19.30674]
[1776728024994,41.38,75739.19,8.1,0.24973,0.00013,19.30669]
[1776728025875,41.38,75739.19,8.1,0.24973,0.00013,19.30669]
[1776728025894,41.38,75738.9,8.1,0.24969,0.00013,19.30511]
[1776728027386,41.38,75739.8,8.1,0.2498,0.00013,19.30991]
[1776728027802,41.38,75739.9,8.1,0.24982,0.00013,19.31045]
[1776728030719,41.38,75740.17,8.1,0.24985,0.00013,19.3119]
[1776728030823,41.38,75739.9,8.1,0.24982,0.00013,19.31043]
[1776728032393,41.38,75741.61,8.1,0.25003,0.00013,19.31964]
[1776728032837,41.38,75741.69,8.1,0.25004,0.00013,19.32006]
[1776728033198,41.38,75741.69,8.1,0.25004,0.00013,19.32006]
[1776728033868,41.38,75741.69,8.1,0.25004,0.00013,19.32006]
[1776728033969,41.38,75743.15,8.1,0.25022,0.00013,19.3279]
[1776728034183,41.38,75743.15,8.1,0.25022,0.00013,19.3279]
[1776728034851,41.38,75742.97,8.1,0.2502,0.00013,19.32691]
[1776728037691,41.38,75741.22,8.1,0.24998,0.00013,19.31738]
[1776728037924,41.38,75737.66,8.1,0.24953,0.00013,19.29802]
[1776728040108,41.38,75736.89,8.1,0.24943,0.00013,19.29369]
[1776728043916,41.38,75735.66,8.1,0.24927,0.00013,19.28709]
[1776728048951,41.38,75735.99,8.1,0.24932,0.00013,19.28904]
[1776728058016,41.38,75735.42,8.1,0.24927,0.00013,19.28692]
[1776728063051,41.38,75736.68,8.1,0.24943,0.00013,19.2939]
[1776728068086,41.39,75737.28,8.1,0.24951,0.00013,19.29728]
[1776728069242,41.39,75737.28,8.1,0.24951,0.00013,19.29728]
[1776728069246,41.39,75737.28,8.1,0.24951,0.00013,19.29728]
[1776728070100,41.39,75737.27,8.1,0.24951,0.00013,19.29717]
[1776728071482,41.38,75737.87,8.1,0.24955,0.00013,19.29615]
[1776728072114,41.38,75739.18,8.1,0.24972,0.00013,19.30329]
[1776728077149,41.39,75741.1,8.1,0.24996,0.00013,19.31377]
[1776728082281,41.39,75743.75,8.1,0.25029,0.00013,19.32818]
[1776728083811,41.39,75744.28,8.1,0.25036,0.00013,19.33105]
[1776728083913,41.38,75744.66,8.1,0.25041,0.00013,19.33309]
[1776728085462,41.38,75748.41,8.1,0.25088,0.00013,19.35344]
[1776728087864,41.39,75749.85,8.1,0.25107,0.00013,19.36134]
[1776728087932,41.39,75749.85,8.1,0.25107,0.00013,19.36134]
[1776728088142,41.39,75749.85,8.1,0.25107,0.00013,19.36144]
[1776728088548,41.39,75749.85,8.1,0.25107,0.00013,19.36144]
[1776728090605,41.39,75743.33,8.1,0.25024,0.00013,19.32604]
[1776728096281,41.39,75742.94,8.1,0.25019,0.00013,19.32389]
[1776728101849,41.39,75744.81,8.1,0.25043,0.00013,19.334]
[1776728107359,41.38,75741.39,8.1,0.24999,0.00013,19.31533]
[1776728113401,41.38,75742.27,8.1,0.25011,0.00013,19.32008]
[1776728118436,41.38,75742.16,8.1,0.25009,0.00013,19.31943]
[1776728123471,41.38,75739.7,8.1,0.24978,0.00013,19.30605]
[1776728129513,41.38,75739.58,8.1,0.24976,0.00013,19.3054]
[1776728134548,41.38,75739.35,8.1,0.2497,0.00013,19.29992]
[1776728139583,41.38,75738.17,8.1,0.24955,0.00013,19.2935]
[1776728144622,41.38,75743.63,8.1,0.25024,0.00013,19.32309]
[1776728149653,41.38,75743.78,8.1,0.25026,0.00013,19.32377]
[1776728154887,41.38,75744.1,8.1,0.25029,0.00013,19.32539]
[1776728158400,41.38,75749.22,8.1,0.25094,0.00013,19.35304]
[1776728158519,41.38,75749.22,8.1,0.25094,0.00013,19.35304]
[1776728159091,41.38,75753.91,8.1,0.25153,0.00013,19.37852]
[1776728160730,41.38,75762.39,8.1,0.25261,0.00013,19.42447]
[1776728165766,41.38,75765.66,8.1,0.25303,0.00013,19.44234]
[1776728170799,41.38,75766.92,8.1,0.2532,0.00013,19.4493]
[1776728175839,41.39,75766.74,8.1,0.25318,0.00013,19.44841]
[1776728181229,41.39,75766.77,8.1,0.25318,0.00013,19.44863]
[1776728182627,41.39,75766.74,8.1,0.25318,0.00013,19.44847]
[1776728182888,41.39,75767.85,8.1,0.25332,0.00013,19.45441]
[1776728184257,41.39,75767.85,8.1,0.25332,0.00013,19.45441]
[1776728184452,41.38,75767.7,8.1,0.2533,0.00013,19.45353]
[1776728184470,41.38,75767.7,8.1,0.2533,0.00013,19.45353]
[1776728184641,41.38,75767.7,8.1,0.2533,0.00013,19.45353]
[1776728184902,41.38,75773.61,8.1,0.25405,0.00013,19.48537]
[1776728187226,41.38,75782.84,8.1,0.25522,0.00013,19.53488]
[1776728188719,41.38,75783.05,8.1,0.25525,0.00013,19.53593]
[1776728193964,41.38,75782.17,8.1,0.25509,0.00013,19.52655]
[1776728199103,41.38,75782.03,8.1,0.25507,0.00013,19.52552]
[1776728199199,41.38,75781.99,8.1,0.25506,0.00013,19.52523]
[1776728205044,41.39,75782.49,8.1,0.25518,0.00013,19.52999]
[1776728209072,41.4,75790.83,8.1,0.25627,0.00013,19.57598]
[1776728212326,41.4,75793.48,8.1,0.25663,0.00013,19.59099]
[1776728212457,41.4,75793.48,8.1,0.25663,0.00013,19.59099]
[1776728213285,41.4,75793.48,8.1,0.25663,0.00013,19.59099]
[1776728214107,41.4,75794.39,8.1,0.25677,0.00013,19.59647]
[1776728214642,41.4,75794.39,8.1,0.25677,0.00013,19.59647]
[1776728215114,41.4,75794.82,8.1,0.25683,0.00013,19.59903]
[1776728215318,41.4,75794.82,8.1,0.25683,0.00013,19.59903]
[1776728216120,41.41,75795.22,8.1,0.25689,0.00013,19.60151]
[1776728217379,41.41,75795.3,8.1,0.25691,0.00013,19.60228]
[1776728217504,41.41,75795.3,8.1,0.25691,0.00013,19.60228]
[1776728223170,41.42,75798.05,8.1,0.25731,0.00013,19.61891]
[1776728225819,41.42,75799.53,8.1,0.25751,0.00013,19.62742]
[1776728233240,41.43,75800.23,8.1,0.25766,0.00013,19.63355]
[1776728235836,41.43,75801.51,8.1,0.25784,0.00013,19.64095]
[1776728242304,41.44,75801.08,8.1,0.25784,0.00013,19.64066]
[1776728248755,41.45,75801.19,8.1,0.25789,0.00013,19.64261]
[1776728251876,41.45,75800.79,8.1,0.25785,0.00013,19.64129]
[1776728252434,41.46,75800.92,8.1,0.25785,0.00013,19.63833]
[1776728258416,41.46,75798.75,8.1,0.25762,0.00013,19.62847]
[1776728263450,41.47,75798.72,8.1,0.25765,0.00013,19.62972]
[1776728268486,41.48,75800.41,8.1,0.2579,0.00013,19.64012]
[1776728269765,41.48,75800.41,8.1,0.2579,0.00013,19.64012]
[1776728270441,41.48,75800.72,8.1,0.25795,0.00013,19.64204]
[1776728271247,41.48,75800.72,8.1,0.25795,0.00013,19.64204]
[1776728279742,41.49,75804.99,8.1,0.25855,0.00013,19.66709]
[1776728285607,41.5,75806.32,8.1,0.25877,0.00013,19.67574]
[1776728290642,41.5,75805.89,8.1,0.25874,0.00013,19.67459]
[1776728295677,41.51,75805.65,8.1,0.25874,0.00013,19.67443]
[1776728300711,41.51,75806.45,8.1,0.25887,0.00013,19.67976]
[1776728305747,41.52,75806.41,8.1,0.25889,0.00013,19.68059]
[1776728310782,41.52,75806.88,8.1,0.25898,0.00013,19.68413]
[1776728317834,41.53,75807.97,8.1,0.25912,0.00013,19.68712]
[1776728320201,41.53,75807.97,8.1,0.25912,0.00013,19.68712]
[1776728321359,41.53,75818.32,8.1,0.26047,0.00013,19.74263]
[1776728323263,41.53,75824.5,8.1,0.26126,0.00013,19.77521]
[1776728325150,41.54,75829.12,8.1,0.26186,0.00013,19.79976]
[1776728325160,41.54,75829.12,8.1,0.26186,0.00013,19.79976]
[1776728325386,41.54,75830.33,8.1,0.26202,0.00013,19.80628]
[1776728330925,41.54,75829.29,8.1,0.26191,0.00013,19.80156]
[1776728332561,41.54,75826.2,8.1,0.26151,0.00013,19.78545]
[1776728333304,41.54,75823.76,8.1,0.26121,0.00013,19.77285]
[1776728339988,41.55,75822.52,8.1,0.26107,0.00013,19.76704]
[1776728345026,41.55,75818.97,8.1,0.26063,0.00013,19.74898]
[1776728353060,41.55,75819.93,8.1,0.26076,0.00013,19.75446]
[1776728358118,41.56,75819.93,8.1,0.2608,0.00013,19.75588]
[1776728364161,41.56,75819.95,8.1,0.26082,0.00013,19.75687]
[1776728373223,41.57,75819.99,8.1,0.26083,0.00013,19.75425]
[1776728378258,41.57,75822.15,8.1,0.26113,0.00013,19.76637]
[1776728380599,41.57,75822.54,8.1,0.26118,0.00013,19.76856]
[1776728386314,41.58,75823.16,8.1,0.26128,0.00013,19.77275]
[1776728393363,41.58,75821.65,8.1,0.26111,0.00013,19.76572]
[1776728400773,41.58,75821.54,8.1,0.26111,0.00013,19.76555]
[1776728401863,41.59,75814.81,8.1,0.26026,0.00013,19.73078]
[1776728402433,41.59,75802.16,8.1,0.25864,0.00013,19.66409]
[1776728407468,41.59,75801.49,8.1,0.25859,0.00013,19.66182]
[1776728412504,41.6,75805.76,8.1,0.25917,0.00013,19.68551]
[1776728417538,41.6,75810.45,8.1,0.25979,0.00013,19.71127]
[1776728422573,41.61,75809.69,8.1,0.25972,0.00013,19.70814]
[1776728427774,41.61,75810.28,8.1,0.25981,0.00013,19.71197]
[1776728434153,41.62,75812.15,8.1,0.26004,0.00013,19.71866]
[1776728438934,41.62,75816.1,8.1,0.26057,0.00013,19.7403]
[1776728444191,41.62,75821.89,8.1,0.26133,0.00013,19.7714]
[1776728452211,41.63,75824.4,8.1,0.26167,0.00013,19.78524]
[1776728457532,41.63,75825.23,8.1,0.26179,0.00013,19.79011]
[1776728462885,41.63,75825.1,8.1,0.26179,0.00013,19.79002]
[1776728467920,41.63,75825.55,8.1,0.26186,0.00013,19.79279]
[1776728472842,41.64,75826.32,8.1,0.26197,0.00013,19.79715]
[1776728477998,41.64,75827.89,8.1,0.26218,0.00013,19.80583]
[1776728482181,41.64,75831.66,8.1,0.26267,0.00013,19.82584]
[1776728483100,41.64,75833.19,8.1,0.26287,0.00013,19.83389]
[1776728483162,41.64,75833.19,8.1,0.26287,0.00013,19.83389]
[1776728485514,41.64,75836.04,8.1,0.26324,0.00013,19.84884]
[1776728495118,41.64,75833.47,8.1,0.26288,0.00013,19.8314]
[1776728500154,41.64,75836.84,8.1,0.26332,0.00013,19.84924]
[1776728506194,41.64,75837.39,8.1,0.2634,0.00013,19.85231]
[1776728516265,41.64,75837.99,8.1,0.26348,0.00013,19.85569]
[1776728522307,41.64,75838.63,8.1,0.26357,0.00013,19.85917]
[1776728527342,41.65,75838.68,8.1,0.26357,0.00013,19.85955]
[1776728532377,41.65,75839.9,8.1,0.26374,0.00013,19.86604]
[1776728538419,41.65,75833.59,8.1,0.26293,0.00013,19.83331]
[1776728543455,41.65,75834.06,8.1,0.26299,0.00013,19.83601]
[1776728550364,41.65,75834.06,8.1,0.26299,0.00013,19.83601]
[1776728550365,41.65,75834.06,8.1,0.26299,0.00013,19.83601]
[1776728551521,41.65,75834.06,8.1,0.263,0.00013,19.83635]
[1776728551527,41.65,75834.06,8.1,0.263,0.00013,19.83635]
[1776728557555,41.65,75836.17,8.1,0.26325,0.00013,19.84355]
[1776728562590,41.65,75835.52,8.1,0.26317,0.00013,19.84036]
[1776728563745,41.65,75833.47,8.1,0.26291,0.00013,19.82968]
[1776728564604,41.65,75818.12,8.1,0.26094,0.00013,19.74924]
[1776728564771,41.65,75818.12,8.1,0.26094,0.00013,19.74924]
[1776728565499,41.65,75818.12,8.1,0.26094,0.00013,19.74924]
[1776728565611,41.65,75809.09,8.1,0.25978,0.00013,19.70184]
[1776728570646,41.66,75807.1,8.1,0.25955,0.00013,19.69233]
[1776728575681,41.66,75807.32,8.1,0.25961,0.00013,19.69442]
[1776728581150,41.67,75809.19,8.1,0.25987,0.00013,19.70515]
[1776728586758,41.67,75808.96,8.1,0.25987,0.00013,19.705]
[1776728590722,41.67,75808.16,8.1,0.25978,0.00013,19.70131]
[1776728592094,41.68,75808.82,8.1,0.25987,0.00013,19.70497]
[1776728595084,41.68,75809.52,8.1,0.25997,0.00013,19.70917]
[1776728600872,41.68,75808.87,8.1,0.25992,0.00013,19.70697]
[1776728605907,41.69,75808.8,8.1,0.25993,0.00013,19.70745]
[1776728610942,41.69,75806.13,8.1,0.25961,0.00013,19.69423]
[1776728615977,41.7,75805.25,8.1,0.25949,0.00013,19.68629]
[1776728621014,41.7,75805.49,8.1,0.25954,0.00013,19.68844]
[1776728630077,41.71,75804.72,8.1,0.25948,0.00013,19.68589]
[1776728635112,41.71,75804.09,8.1,0.25942,0.00013,19.6834]
[1776728639405,41.71,75803.92,8.1,0.25941,0.00013,19.683]
[1776728639420,41.71,75803.92,8.1,0.25941,0.00013,19.683]
[1776728643751,41.72,75804.74,8.1,0.25953,0.00013,19.68781]
[1776728643794,41.72,75804.74,8.1,0.25953,0.00013,19.68781]
[1776728651225,41.72,75810.18,8.1,0.26026,0.00013,19.71787]
[1776728657751,41.73,75810.18,8.1,0.26027,0.00013,19.71827]
[1776728664160,41.73,75811.45,8.1,0.26046,0.00013,19.72577]
[1776728669352,41.74,75807.81,8.1,0.26003,0.00013,19.70816]
[1776728674387,41.74,75807.44,8.1,0.25997,0.00013,19.70288]
[1776728681436,41.75,75807.63,8.1,0.26003,0.00013,19.70508]
[1776728686472,41.75,75807.67,8.1,0.26005,0.00013,19.70612]
[1776728697551,41.76,75807.59,8.1,0.26009,0.00013,19.70751]
[1776728702589,41.76,75811.84,8.1,0.26065,0.00013,19.73064]
[1776728705607,41.77,75821.38,8.1,0.26188,0.00013,19.781]
[1776728706070,41.77,75821.38,8.1,0.26188,0.00013,19.781]
[1776728712656,41.77,75821.85,8.1,0.26196,0.00013,19.78394]
[1776728714790,41.77,75821.85,8.1,0.26196,0.00013,19.784]
[1776728716124,41.77,75811.93,8.1,0.26069,0.00013,19.73218]
[1776728722349,41.77,75805.75,8.1,0.25992,0.00013,19.70044]
[1776728728757,41.78,75806.67,8.1,0.26006,0.00013,19.70611]
[1776728734810,41.78,75805.6,8.1,0.25991,0.00013,19.6972]
[1776728739845,41.78,75806.01,8.1,0.25998,0.00013,19.7]
[1776728740837,41.78,75806.01,8.1,0.25998,0.00013,19.7]
[1776728740848,41.78,75806.01,8.1,0.25998,0.00013,19.7]
[1776728741985,41.79,75806.19,8.1,0.26001,0.00013,19.70107]
[1776728742054,41.79,75806.19,8.1,0.26001,0.00013,19.70107]
[1776728743636,41.79,75806.5,8.1,0.26005,0.00013,19.70282]
[1776728748922,41.79,75806.34,8.1,0.26005,0.00013,19.70282]
[1776728751026,41.79,75806.05,8.1,0.26002,0.00013,19.70142]
[1776728751036,41.79,75806.05,8.1,0.26002,0.00013,19.70142]
[1776728752165,41.79,75806.06,8.1,0.26002,0.00013,19.70159]
[1776728752432,41.79,75806.06,8.1,0.26002,0.00013,19.70159]
[1776728757985,41.8,75807.38,8.1,0.26021,0.00013,19.70935]
[1776728761747,41.8,75808.12,8.1,0.26031,0.00013,19.71345]
[1776728766798,41.8,75810.77,8.1,0.26066,0.00013,19.72781]
[1776728772334,41.8,75818.13,8.1,0.26161,0.00013,19.76667]
[1776728779140,41.8,75820.52,8.1,0.26193,0.00013,19.77945]
[1776728780246,41.8,75820.52,8.1,0.26193,0.00013,19.77945]
[1776728781140,41.8,75821.44,8.1,0.26204,0.00013,19.78429]
[1776728786189,41.8,75819.77,8.1,0.26184,0.00013,19.77573]
[1776728792520,41.8,75820.99,8.1,0.262,0.00013,19.78227]
[1776728792547,41.8,75820.99,8.1,0.262,0.00013,19.78227]
[1776728792810,41.8,75820.99,8.1,0.262,0.00013,19.78227]
[1776728792893,41.8,75820.99,8.1,0.262,0.00013,19.78227]
[1776728792909,41.8,75820.77,8.1,0.26194,0.00013,19.77705]
[1776728793094,41.8,75820.77,8.1,0.26194,0.00013,19.77705]
[1776728793129,41.8,75820.77,8.1,0.26194,0.00013,19.77705]
[1776728793263,41.8,75820.77,8.1,0.26194,0.00013,19.77705]
[1776728793424,41.8,75820.77,8.1,0.26194,0.00013,19.77705]
[1776728793461,41.8,75820.77,8.1,0.26194,0.00013,19.77705]
[1776728793675,41.8,75820.77,8.1,0.26194,0.00013,19.77705]
[1776728793828,41.8,75820.77,8.1,0.26194,0.00013,19.77705]
[1776728793858,41.8,75806.18,8.1,0.26007,0.00013,19.70067]
[1776728794166,41.8,75806.18,8.1,0.26007,0.00013,19.70067]
[1776728794498,41.8,75806.18,8.1,0.26007,0.00013,19.70067]
[1776728794589,41.8,75792.26,8.1,0.2583,0.00013,19.62754]
[1776728795025,41.8,75792.26,8.1,0.2583,0.00013,19.62754]
[1776728795351,41.8,75793.23,8.1,0.25842,0.00013,19.63265]
[1776728801552,41.8,75790.29,8.1,0.25802,0.00013,19.61603]
[1776728803853,41.8,75789.35,8.1,0.25789,0.00013,19.61066]
[1776728804323,41.8,75789.04,8.1,0.25784,0.00013,19.60864]
[1776728809514,41.79,75784.45,8.1,0.25725,0.00013,19.58395]
[1776728816407,41.79,75784.88,8.1,0.25729,0.00013,19.58562]
[1776728819652,41.79,75786.3,8.1,0.25746,0.00013,19.59297]
[1776728819697,41.79,75788.11,8.1,0.25769,0.00013,19.60237]
[1776728825473,41.78,75793.27,8.1,0.25832,0.00013,19.62861]
[1776728828471,41.78,75794.4,8.1,0.25845,0.00013,19.63394]
[1776728828804,41.78,75794.85,8.1,0.2585,0.00013,19.63609]
[1776728834536,41.78,75799.44,8.1,0.25906,0.00013,19.65931]
[1776728836186,41.77,75798.76,8.1,0.25897,0.00013,19.65556]
[1776728836550,41.77,75796.45,8.1,0.25867,0.00013,19.64313]
[1776728837293,41.77,75796.45,8.1,0.25867,0.00013,19.64313]
[1776728837556,41.77,75797.03,8.1,0.25874,0.00013,19.64604]
[1776728838806,41.77,75797.03,8.1,0.25874,0.00013,19.64604]
[1776728838816,41.77,75797.03,8.1,0.25874,0.00013,19.64604]
[1776728838981,41.77,75798.3,8.1,0.2589,0.00013,19.65258]
[1776728839334,41.77,75798.3,8.1,0.2589,0.00013,19.65258]
[1776728839740,41.77,75798.3,8.1,0.2589,0.00013,19.65258]
[1776728839841,41.77,75810.21,8.1,0.26041,0.00013,19.71499]
[1776728842056,41.77,75813.85,8.1,0.26087,0.00013,19.73362]
[1776728842592,41.77,75814.46,8.1,0.26094,0.00013,19.73666]
[1776728847627,41.76,75811.81,8.1,0.26058,0.00013,19.72195]
[1776728849296,41.76,75811.6,8.1,0.26055,0.00013,19.7207]
[1776728850648,41.76,75809.99,8.1,0.26035,0.00013,19.71245]
[1776728852165,41.76,75809.16,8.1,0.26021,0.00013,19.70401]
[1776728852662,41.76,75806.75,8.1,0.2599,0.00013,19.69108]
[1776728857697,41.76,75806.5,8.1,0.25983,0.00013,19.68854]
[1776728866760,41.75,75808.1,8.1,0.25998,0.00013,19.69467]
[1776728871795,41.74,75807.73,8.1,0.2599,0.00013,19.69144]
[1776728876830,41.73,75808.78,8.1,0.26,0.00013,19.69569]
[1776728881865,41.73,75808.93,8.1,0.25999,0.00013,19.69515]
[1776728886900,41.72,75808.18,8.1,0.25986,0.00013,19.68997]
[1776728891935,41.71,75807.6,8.1,0.25975,0.00013,19.68565]
[1776728896971,41.71,75808.03,8.1,0.25978,0.00013,19.68664]
[1776728902005,41.7,75809.29,8.1,0.2599,0.00013,19.69202]
[1776728902596,41.7,75809.29,8.1,0.2599,0.00013,19.69202]
[1776728902693,41.7,75809.29,8.1,0.2599,0.00013,19.69202]
[1776728902806,41.7,75809.29,8.1,0.2599,0.00013,19.69202]
[1776728903012,41.7,75821.2,8.1,0.26143,0.00013,19.75435]
[1776728904019,41.7,75830.37,8.1,0.26261,0.00013,19.80242]
[1776728904770,41.7,75830.37,8.1,0.26261,0.00013,19.80242]
[1776728905487,41.7,75832.94,8.1,0.26294,0.00013,19.81585]
[1776728910769,41.7,75838.13,8.1,0.2636,0.00013,19.84284]
[1776728911030,41.7,75837.94,8.1,0.26354,0.00013,19.8376]
[1776728916699,41.7,75839.74,8.1,0.26378,0.00013,19.84716]
[1776728924160,41.7,75844.42,8.1,0.26439,0.00013,19.87184]
[1776728925201,41.7,75844.42,8.1,0.26439,0.00013,19.87184]
[1776728929528,41.7,75847.3,8.1,0.26477,0.00013,19.88695]
[1776728936244,41.7,75853.61,8.1,0.26559,0.00013,19.91978]
[1776728943230,41.7,75852.85,8.1,0.26549,0.00013,19.91581]
[1776728950346,41.7,75853.7,8.1,0.2656,0.00013,19.92024]
[1776728955383,41.7,75854.57,8.1,0.26571,0.00013,19.92477]
[1776728960831,41.7,75855.55,8.1,0.26584,0.00013,19.92985]
[1776728960869,41.7,75855.55,8.1,0.26584,0.00013,19.92985]
[1776728961079,41.7,75855.55,8.1,0.26584,0.00013,19.92985]
[1776728962634,41.7,75863.89,8.1,0.26692,0.00013,19.97296]
[1776728963130,41.7,75868.18,8.1,0.26747,0.00013,19.99504]
[1776728965307,41.7,75868.19,8.1,0.26747,0.00013,19.99502]
[1776728965536,41.7,75868.19,8.1,0.26747,0.00013,19.99502]
[1776728965565,41.7,75868.19,8.1,0.26747,0.00013,19.99502]
[1776728965620,41.7,75868.19,8.1,0.26747,0.00013,19.99502]
[1776728965628,41.7,75868.19,8.1,0.26747,0.00013,19.99502]
[1776728965849,41.7,75868.19,8.1,0.26747,0.00013,19.99502]
[1776728965900,41.7,75868.19,8.1,0.26747,0.00013,19.99502]
[1776728966031,41.7,75868.37,8.1,0.26749,0.00013,19.99581]
[1776728966209,41.7,75868.37,8.1,0.26749,0.00013,19.99581]
[1776728966218,41.7,75868.37,8.1,0.26749,0.00013,19.99581]
[1776728966305,41.7,75868.37,8.1,0.26749,0.00013,19.99581]
[1776728966364,41.7,75868.37,8.1,0.26749,0.00013,19.99581]
[1776728966405,41.7,75868.37,8.1,0.26749,0.00013,19.99581]
[1776728966922,41.7,75896.64,8.1,0.27118,0.00013,20.14093]
[1776728968079,41.7,75906.71,8.1,0.27249,0.00013,20.19212]
[1776728973922,41.7,75904.77,8.1,0.27219,0.00013,20.17739]
[1776728976147,41.7,75904.39,8.1,0.27212,0.00013,20.17493]
[1776728976258,41.7,75904.39,8.1,0.27212,0.00013,20.17493]
[1776728979037,41.69,75900.7,8.1,0.27163,0.00013,20.15576]
[1776728984620,41.69,75899.84,8.1,0.27149,0.00013,20.15046]
[1776728990895,41.68,75898.19,8.1,0.27125,0.00013,20.14117]
[1776728996687,41.68,75892.72,8.1,0.27051,0.00013,20.11217]
[1776729001723,41.68,75891.45,8.1,0.27033,0.00013,20.10506]
[1776729005014,41.67,75891.24,8.1,0.27029,0.00013,20.10375]
[1776729005534,41.67,75891.05,8.1,0.27026,0.00013,20.10266]
[1776729006784,41.67,75887.86,8.1,0.26985,0.00013,20.08619]
[1776729007491,41.67,75885.79,8.1,0.26957,0.00013,20.07547]
[1776729007727,41.67,75885.79,8.1,0.26957,0.00013,20.07547]
[1776729008346,41.67,75884.23,8.1,0.26937,0.00013,20.06737]
[1776729010047,41.67,75883.72,8.1,0.2693,0.00013,20.06466]
[1776729012682,41.67,75888.61,8.1,0.26993,0.00013,20.08951]
[1776729014268,41.67,75886.51,8.1,0.26965,0.00013,20.07864]
[1776729014302,41.67,75886.51,8.1,0.26965,0.00013,20.07864]
[1776729014753,41.67,75886.51,8.1,0.26965,0.00013,20.07864]
[1776729014810,41.67,75886.51,8.1,0.26965,0.00013,20.07864]
[1776729015041,41.67,75886.51,8.1,0.26965,0.00013,20.07864]
[1776729015066,41.67,75875.93,8.1,0.26827,0.00013,20.02397]
[1776729020949,41.67,75868.88,8.1,0.26734,0.00013,19.98716]
[1776729021681,41.67,75868.36,8.1,0.26727,0.00013,19.98441]
[1776729026875,41.66,75868.36,8.1,0.26726,0.00013,19.9841]
[1776729031933,41.66,75868.65,8.1,0.26726,0.00013,19.98115]
[1776729034954,41.66,75868.49,8.1,0.26723,0.00013,19.98022]
[1776729036588,41.66,75868.73,8.1,0.26727,0.00013,19.98143]
[1776729037749,41.66,75868.58,8.1,0.26724,0.00013,19.98062]
[1776729041209,41.66,75868.88,8.1,0.26728,0.00013,19.98208]
[1776729051068,41.66,75868.96,8.1,0.26728,0.00013,19.98222]
[1776729056102,41.66,75868.53,8.1,0.26723,0.00013,19.97989]
[1776729061138,41.66,75868.56,8.1,0.26723,0.00013,19.97995]
[1776729061823,41.66,75868.56,8.1,0.26723,0.00013,19.97995]
[1776729067180,41.66,75876.05,8.1,0.26819,0.00013,20.0183]
[1776729072215,41.66,75875.16,8.1,0.26807,0.00013,20.0134]
[1776729076550,41.65,75876.46,8.1,0.26823,0.00013,20.01986]
[1776729077042,41.65,75876.46,8.1,0.26823,0.00013,20.01986]
[1776729077059,41.65,75876.46,8.1,0.26823,0.00013,20.01986]
[1776729077525,41.65,75876.46,8.1,0.26823,0.00013,20.01979]
[1776729077623,41.65,75884.16,8.1,0.26923,0.00013,20.05943]
[1776729079271,41.65,75891.96,8.1,0.27025,0.00013,20.09936]
[1776729084306,41.65,75891.78,8.1,0.27022,0.00013,20.09808]
[1776729090122,41.65,75892.55,8.1,0.27031,0.00013,20.10173]
[1776729095222,41.65,75890.02,8.1,0.26994,0.00013,20.0842]
[1776729104804,41.65,75885.53,8.1,0.26934,0.00013,20.06078]
[1776729110490,41.64,75886.48,8.1,0.26945,0.00013,20.0652]
[1776729115525,41.64,75886.62,8.1,0.26946,0.00013,20.06563]
[1776729123582,41.64,75886.73,8.1,0.26946,0.00013,20.06571]
[1776729128616,41.64,75886.52,8.1,0.26943,0.00013,20.0643]
[1776729134658,41.64,75885.98,8.1,0.26935,0.00013,20.06114]
[1776729139694,41.63,75885.9,8.1,0.26933,0.00013,20.06041]
[1776729149755,41.63,75885.63,8.1,0.26929,0.00013,20.05878]
[1776729149766,41.63,75885.63,8.1,0.26929,0.00013,20.05878]
[1776729150959,41.63,75885.59,8.1,0.26927,0.00013,20.05814]
[1776729157613,41.63,75885.59,8.1,0.26924,0.00013,20.05392]
[1776729163231,41.63,75886.06,8.1,0.26928,0.00013,20.05567]
[1776729168925,41.62,75886.28,8.1,0.2693,0.00013,20.05636]
[1776729173961,41.62,75893.95,8.1,0.27029,0.00013,20.09546]
[1776729178996,41.62,75894.64,8.1,0.27037,0.00013,20.09838]
[1776729184279,41.62,75895.15,8.1,0.27042,0.00013,20.10062]
[1776729185162,41.62,75895.15,8.1,0.27042,0.00013,20.10052]
[1776729188195,41.62,75897.42,8.1,0.27071,0.00013,20.11185]
[1776729190089,41.61,75898.18,8.1,0.2708,0.00013,20.11553]
[1776729191286,41.61,75898.19,8.1,0.2708,0.00013,20.11547]
[1776729201154,41.61,75893.95,8.1,0.27021,0.00013,20.09258]
[1776729206167,41.61,75892.91,8.1,0.27007,0.00013,20.08693]
[1776729208232,41.61,75893.09,8.1,0.27009,0.00013,20.08772]
[1776729209230,41.61,75893.75,8.1,0.27017,0.00013,20.09103]
[1776729213211,41.6,75895.95,8.1,0.27042,0.00013,20.09783]
[1776729214187,41.6,75895.42,8.1,0.27035,0.00013,20.09503]
[1776729219281,41.6,75894.81,8.1,0.27026,0.00013,20.09143]
[1776729224315,41.6,75895.92,8.1,0.27039,0.00013,20.09671]
[1776729229351,41.6,75896.18,8.1,0.27041,0.00013,20.09764]
[1776729234386,41.59,75895.33,8.1,0.27029,0.00013,20.09288]
[1776729239422,41.59,75894.96,8.1,0.27023,0.00013,20.0906]
[1776729244808,41.59,75894.72,8.1,0.27019,0.00013,20.089]
[1776729250498,41.59,75889.77,8.1,0.26953,0.00013,20.0632]
[1776729255533,41.59,75889.76,8.1,0.26953,0.00013,20.06291]
[1776729262330,41.59,75889.25,8.1,0.26945,0.00013,20.06007]
[1776729267514,41.59,75889.04,8.1,0.26942,0.00013,20.05882]
[1776729272654,41.58,75889.18,8.1,0.2694,0.00013,20.05512]
[1776729277689,41.58,75889.13,8.1,0.26939,0.00013,20.05477]
[1776729285745,41.58,75890.0,8.1,0.2695,0.00013,20.05914]
[1776729294808,41.58,75890.21,8.1,0.26953,0.00013,20.06013]
[1776729297177,41.58,75889.29,8.1,0.26941,0.00013,20.05539]
[1776729298228,41.58,75890.18,8.1,0.26953,0.00013,20.05998]
[1776729303878,41.58,75894.33,8.1,0.27007,0.00013,20.08121]
[1776729308913,41.58,75892.88,8.1,0.26987,0.00013,20.07365]
[1776729314955,41.58,75893.06,8.1,0.26989,0.00013,20.07444]
[1776729319990,41.58,75891.74,8.1,0.26972,0.00013,20.06752]
[1776729325025,41.58,75891.0,8.1,0.26962,0.00013,20.06362]
[1776729331102,41.58,75891.34,8.1,0.26966,0.00013,20.06532]
[1776729332040,41.58,75890.41,8.1,0.26951,0.00013,20.05635]
[1776729337912,41.58,75884.75,8.1,0.26877,0.00013,20.02733]
[1776729341593,41.58,75885.87,8.1,0.26892,0.00013,20.03318]
[1776729347740,41.58,75885.64,8.1,0.26889,0.00013,20.03209]
[1776729351848,41.58,75885.0,8.1,0.26881,0.00013,20.02891]
[1776729357252,41.58,75884.23,8.1,0.26871,0.00013,20.02512]
[1776729358632,41.58,75882.71,8.1,0.26852,0.00013,20.01732]
[1776729358657,41.58,75882.71,8.1,0.26852,0.00013,20.01732]
[1776729358691,41.58,75882.71,8.1,0.26852,0.00013,20.01732]
[1776729359142,41.58,75882.71,8.1,0.26852,0.00013,20.01732]
[1776729359267,41.58,75872.11,8.1,0.26713,0.00013,19.9625]
[1776729359621,41.58,75872.11,8.1,0.26713,0.00013,19.9625]
[1776729360274,41.58,75863.02,8.1,0.26595,0.00013,19.91538]
[1776729361311,41.58,75863.02,8.1,0.26595,0.00013,19.91538]
[1776729365134,41.58,75871.95,8.1,0.26712,0.00013,19.96191]
[1776729369486,41.58,75871.19,8.1,0.26702,0.00013,19.95805]
[1776729370347,41.58,75871.04,8.1,0.267,0.00013,19.9573]
[1776729372984,41.58,75872.98,8.1,0.26726,0.00013,19.96739]
[1776729373040,41.58,75872.98,8.1,0.26726,0.00013,19.96739]
[1776729373366,41.58,75865.14,8.1,0.26624,0.00013,19.92675]
[1776729373987,41.58,75865.14,8.1,0.26624,0.00013,19.92675]
[1776729374055,41.58,75865.14,8.1,0.26624,0.00013,19.92675]
[1776729379003,41.59,75867.99,8.1,0.26661,0.00013,19.94177]
[1776729379614,41.59,75868.1,8.1,0.26663,0.00013,19.94238]
[1776729381520,41.59,75867.61,8.1,0.26657,0.00013,19.93987]
[1776729385252,41.59,75868.81,8.1,0.26672,0.00013,19.9462]
[1776729386168,41.59,75868.85,8.1,0.26673,0.00013,19.94647]
[1776729392499,41.59,75869.18,8.1,0.26675,0.00013,19.94423]
[1776729397534,41.59,75869.2,8.1,0.26675,0.00013,19.94449]
[1776729398067,41.59,75869.2,8.1,0.26675,0.00013,19.94449]
[1776729400490,41.59,75869.24,8.1,0.26676,0.00013,19.94475]
[1776729400494,41.59,75869.24,8.1,0.26676,0.00013,19.94475]
[1776729401761,41.59,75869.24,8.1,0.26676,0.00013,19.94481]
[1776729402440,41.59,75869.24,8.1,0.26676,0.00013,19.94481]
[1776729407609,41.59,75873.36,8.1,0.2673,0.00013,19.96618]
[1776729413134,41.59,75874.35,8.1,0.26743,0.00013,19.97131]
[1776729418211,41.59,75874.23,8.1,0.26741,0.00013,19.97068]
[1776729423722,41.59,75875.38,8.1,0.26756,0.00013,19.97658]
[1776729426112,41.59,75875.38,8.1,0.26756,0.00013,19.97658]
[1776729429219,41.59,75883.16,8.1,0.26858,0.00013,20.01667]
[1776729436816,41.59,75880.86,8.1,0.26826,0.00013,20.00437]
[1776729441517,41.59,75881.54,8.1,0.26835,0.00013,20.00771]
[1776729446887,41.58,75883.09,8.1,0.26854,0.00013,20.01528]
[1776729451921,41.58,75881.93,8.1,0.26835,0.00013,20.00483]
[1776729452890,41.58,75881.93,8.1,0.26835,0.00013,20.00483]
[1776729456785,41.58,75884.72,8.1,0.26871,0.00013,20.01901]
[1776729460276,41.58,75884.83,8.1,0.26871,0.00013,20.01933]
[1776729460328,41.58,75884.83,8.1,0.26871,0.00013,20.01933]
[1776729461197,41.58,75885.97,8.1,0.26886,0.00013,20.02514]
[1776729461488,41.58,75885.97,8.1,0.26886,0.00013,20.02514]
[1776729463936,41.58,75886.14,8.1,0.26888,0.00013,20.02589]
[1776729469207,41.58,75885.87,8.1,0.26884,0.00013,20.02417]
[1776729472433,41.58,75886.07,8.1,0.26886,0.00013,20.02502]
[1776729473695,41.57,75886.08,8.1,0.26885,0.00013,20.02488]
[1776729478156,41.57,75885.97,8.1,0.26883,0.00013,20.02413]
[1776729479084,41.57,75886.11,8.1,0.26885,0.00013,20.02474]
[1776729479111,41.57,75889.18,8.1,0.26925,0.00013,20.04055]
[1776729481895,41.57,75892.15,8.1,0.26964,0.00013,20.05576]
[1776729482238,41.57,75889.81,8.1,0.26933,0.00013,20.04362]
[1776729488174,41.57,75888.65,8.1,0.26917,0.00013,20.03726]
[1776729492876,41.57,75886.61,8.1,0.26889,0.00013,20.02645]
[1776729492928,41.57,75886.61,8.1,0.26889,0.00013,20.02645]
[1776729498898,41.57,75884.59,8.1,0.26862,0.00013,20.0156]
[1776729499467,41.57,75884.59,8.1,0.26862,0.00013,20.0156]
[1776729505297,41.56,75887.24,8.1,0.26895,0.00013,20.02885]
[1776729510524,41.56,75887.75,8.1,0.26901,0.00013,20.03121]
[1776729513227,41.56,75888.59,8.1,0.26908,0.00013,20.03115]
[1776729515978,41.56,75886.74,8.1,0.26884,0.00013,20.02139]
[1776729516159,41.56,75886.74,8.1,0.26884,0.00013,20.02139]
[1776729516794,41.56,75885.86,8.1,0.26872,0.00013,20.01679]
[1776729520621,41.56,75885.25,8.1,0.26863,0.00013,20.01348]
[1776729522828,41.56,75885.04,8.1,0.2686,0.00013,20.01224]
[1776729524064,41.56,75885.02,8.1,0.2686,0.00013,20.01208]
[1776729537519,41.55,75885.27,8.1,0.26861,0.00013,20.01262]
[1776729542554,41.55,75887.29,8.1,0.26887,0.00013,20.02277]
[1776729547589,41.55,75888.56,8.1,0.26903,0.00013,20.02899]
[1776729553632,41.55,75888.96,8.1,0.26907,0.00013,20.03064]
[1776729555029,41.55,75888.96,8.1,0.26907,0.00013,20.03064]
[1776729556243,41.55,75888.92,8.1,0.26906,0.00013,20.03029]
[1776729556742,41.55,75888.92,8.1,0.26906,0.00013,20.03029]
[1776729558309,41.55,75889.79,8.1,0.26917,0.00013,20.03463]
[1776729559914,41.55,75890.2,8.1,0.26922,0.00013,20.03659]
[1776729565092,41.55,75890.25,8.1,0.26922,0.00013,20.0367]
[1776729565113,41.55,75890.25,8.1,0.26922,0.00013,20.0367]
[1776729566276,41.55,75890.25,8.1,0.26921,0.00013,20.03647]
[1776729570588,41.54,75888.27,8.1,0.26895,0.00013,20.02591]
[1776729570617,41.54,75888.27,8.1,0.26895,0.00013,20.02591]
[1776729572067,41.54,75883.25,8.1,0.26825,0.00013,19.9957]
[1776729576041,41.54,75882.81,8.1,0.26819,0.00013,19.99332]
[1776729576143,41.54,75875.03,8.1,0.26718,0.00013,19.95302]
[1776729580285,41.54,75868.34,8.1,0.26631,0.00013,19.91837]
[1776729586433,41.54,75868.58,8.1,0.26634,0.00013,19.91977]
[1776729594926,41.54,75869.07,8.1,0.26641,0.00013,19.92233]
[1776729598079,41.54,75868.82,8.1,0.26637,0.00013,19.92102]
[1776729598181,41.54,75868.82,8.1,0.26637,0.00013,19.921]
[1776729599900,41.54,75868.82,8.1,0.26637,0.00013,19.921]
[1776729601133,41.54,75865.96,8.1,0.26599,0.00013,19.90597]
[1776729601205,41.54,75865.02,8.1,0.26587,0.00013,19.901]
[1776729602253,41.54,75865.02,8.1,0.26587,0.00013,19.901]
[1776729602628,41.54,75870.61,8.1,0.2666,0.00013,19.93003]
[1776729603213,41.54,75870.61,8.1,0.2666,0.00013,19.93003]
[1776729603804,41.54,75870.61,8.1,0.2666,0.00013,19.93003]
[1776729603262,41.54,75867.96,8.1,0.26625,0.00013,19.91627]
[1776729604314,41.54,75867.96,8.1,0.26625,0.00013,19.91627]
[1776729604649,41.54,75865.98,8.1,0.26599,0.00013,19.90598]
[1776729606406,41.54,75865.91,8.1,0.26598,0.00013,19.90554]
[1776729612074,41.54,75867.28,8.1,0.26615,0.00013,19.9122]
[1776729615734,41.54,75865.97,8.1,0.26598,0.00013,19.90524]
[1776729617581,41.54,75856.04,8.1,0.26468,0.00013,19.85333]
[1776729618782,41.54,75856.04,8.1,0.26468,0.00013,19.85333]
[1776729620192,41.54,75854.99,8.1,0.26454,0.00013,19.84784]
[1776729626672,41.54,75858.55,8.1,0.265,0.00013,19.86632]
[1776729626820,41.54,75858.55,8.1,0.265,0.00013,19.86632]
[1776729627491,41.54,75858.09,8.1,0.26494,0.00013,19.86386]
[1776729633221,41.54,75856.34,8.1,0.26468,0.00013,19.85035]
[1776729638256,41.53,75860.93,8.1,0.26527,0.00013,19.87406]
[1776729642899,41.53,75859.1,8.1,0.26502,0.00013,19.86429]
[1776729648326,41.53,75859.61,8.1,0.26508,0.00013,19.86661]
[1776729653361,41.53,75859.35,8.1,0.26504,0.00013,19.86498]
[1776729658033,41.53,75853.36,8.1,0.26426,0.00013,19.83355]
[1776729660254,41.53,75863.28,8.1,0.26555,0.00013,19.88526]
[1776729660832,41.53,75862.3,8.1,0.26542,0.00013,19.88012]
[1776729666783,41.53,75862.96,8.1,0.2655,0.00013,19.88359]
[1776729669749,41.53,75863.99,8.1,0.26564,0.00013,19.88902]
[1776729669860,41.53,75863.99,8.1,0.26564,0.00013,19.88902]
[1776729669908,41.53,75864.18,8.1,0.26566,0.00013,19.89001]
[1776729670072,41.53,75864.18,8.1,0.26566,0.00013,19.89001]
[1776729670202,41.53,75864.18,8.1,0.26566,0.00013,19.89001]
[1776729670509,41.53,75875.26,8.1,0.26711,0.00013,19.94758]
[1776729672225,41.53,75881.23,8.1,0.26789,0.00013,19.97846]
[1776729674133,41.53,75881.62,8.1,0.26793,0.00013,19.98033]
[1776729675192,41.53,75881.73,8.1,0.26795,0.00013,19.98081]
[1776729676226,41.53,75882.38,8.1,0.26803,0.00013,19.9841]
[1776729677158,41.53,75882.49,8.1,0.26804,0.00013,19.98458]
[1776729678231,41.53,75882.27,8.1,0.26801,0.00013,19.98336]
[1776729679041,41.53,75880.8,8.1,0.26782,0.00013,19.97568]
[1776729679207,41.53,75880.8,8.1,0.26782,0.00013,19.97568]
[1776729681418,41.53,75877.89,8.1,0.26743,0.00013,19.96046]
[1776729687628,41.52,75876.69,8.1,0.26727,0.00013,19.95384]
[1776729692663,41.52,75879.36,8.1,0.26758,0.00013,19.96325]
[1776729696790,41.52,75880.12,8.1,0.26767,0.00013,19.96701]
[1776729699374,41.52,75881.25,8.1,0.26781,0.00013,19.97268]
[1776729701073,41.52,75883.96,8.1,0.26816,0.00013,19.98657]
[1776729706129,41.52,75883.58,8.1,0.2681,0.00013,19.98425]
[1776729711173,41.52,75883.55,8.1,0.26809,0.00013,19.98381]
[1776729718846,41.51,75883.79,8.1,0.26811,0.00013,19.98446]
[1776729722719,41.51,75887.13,8.1,0.26854,0.00013,20.00154]
[1776729722887,41.51,75889.02,8.1,0.26879,0.00013,20.01122]
[1776729724170,41.51,75889.02,8.1,0.26879,0.00013,20.01122]
[1776729724903,41.51,75889.05,8.1,0.26879,0.00013,20.01127]
[1776729729241,41.51,75887.71,8.1,0.2686,0.00013,20.00397]
[1776729729378,41.51,75887.71,8.1,0.2686,0.00013,20.00397]
[1776729729440,41.51,75887.71,8.1,0.2686,0.00013,20.00397]
[1776729729644,41.51,75887.71,8.1,0.2686,0.00013,20.00397]
[1776729729775,41.51,75887.71,8.1,0.2686,0.00013,20.00397]
[1776729729785,41.51,75887.71,8.1,0.2686,0.00013,20.00397]
[1776729729938,41.51,75895.57,8.1,0.26963,0.00013,20.0445]
[1776729730660,41.51,75895.57,8.1,0.26963,0.00013,20.0445]
[1776729730849,41.51,75895.57,8.1,0.26963,0.00013,20.0445]
[1776729730883,41.51,75895.57,8.1,0.26963,0.00013,20.0445]
[1776729730903,41.51,75895.57,8.1,0.26963,0.00013,20.0445]
[1776729730950,41.51,75903.6,8.1,0.27069,0.00013,20.08575]
[1776729731026,41.51,75903.6,8.1,0.27069,0.00013,20.08575]
[1776729734011,41.51,75907.73,8.1,0.27122,0.00013,20.10674]
[1776729734316,41.51,75907.73,8.1,0.27122,0.00013,20.10674]
[1776729734406,41.51,75907.73,8.1,0.27122,0.00013,20.10674]
[1776729734567,41.51,75907.73,8.1,0.27122,0.00013,20.10674]
[1776729735472,41.51,75909.4,8.1,0.27144,0.00013,20.11519]
[1776729736307,41.51,75916.29,8.1,0.27234,0.00013,20.15019]
[1776729736342,41.51,75916.29,8.1,0.27234,0.00013,20.15019]
[1776729736465,41.51,75916.29,8.1,0.27234,0.00013,20.15019]
[1776729736696,41.51,75916.29,8.1,0.27234,0.00013,20.15019]
[1776729736931,41.51,75916.29,8.1,0.27234,0.00013,20.15019]
[1776729736821,41.51,75926.48,8.1,0.27369,0.00013,20.20218]
[1776729737522,41.51,75937.15,8.1,0.2751,0.00013,20.25639]
[1776729738491,41.51,75937.15,8.1,0.2751,0.00013,20.25639]
[1776729738545,41.51,75940.25,8.1,0.27551,0.00013,20.272]
[1776729741898,41.5,75941.5,8.1,0.27566,0.00013,20.27809]
[1776729742398,41.5,75942.25,8.1,0.27575,0.00013,20.28139]
[1776729746291,41.5,75942.9,8.1,0.27581,0.00013,20.28362]
[1776729753312,41.49,75945.82,8.1,0.27612,0.00013,20.29256]
[1776729754192,41.48,75944.99,8.1,0.27599,0.00013,20.28779]
[1776729754240,41.48,75937.11,8.1,0.27494,0.00013,20.24757]
[1776729756497,41.48,75931.64,8.1,0.27421,0.00013,20.21953]
[1776729759273,41.48,75945.15,8.1,0.27598,0.00013,20.28739]
[1776729760407,41.48,75944.94,8.1,0.27594,0.00013,20.28604]
[1776729763603,41.47,75950.56,8.1,0.27667,0.00013,20.31361]
[1776729769225,41.46,75950.84,8.1,0.27664,0.00013,20.31287]
[1776729770288,41.46,75950.84,8.1,0.27664,0.00013,20.31287]
[1776729776274,41.45,75952.67,8.1,0.27683,0.00013,20.31993]
[1776729778242,41.45,75952.67,8.1,0.27683,0.00013,20.31993]
[1776729783592,41.44,75946.05,8.1,0.2759,0.00013,20.28465]
[1776729785552,41.43,75936.8,8.1,0.27464,0.00013,20.23687]
[1776729786787,41.43,75936.8,8.1,0.27464,0.00013,20.23687]
[1776729789396,41.43,75936.93,8.1,0.27464,0.00013,20.2368]
[1776729794403,41.42,75927.13,8.1,0.27331,0.00013,20.18552]
[1776729799786,41.42,75921.48,8.1,0.27254,0.00013,20.15591]
[1776729800740,41.42,75920.57,8.1,0.27242,0.00013,20.15109]
[1776729801912,41.41,75909.36,8.1,0.27093,0.00013,20.09316]
[1776729802986,41.41,75909.36,8.1,0.27093,0.00013,20.09316]
[1776729805060,41.41,75903.54,8.1,0.27015,0.00013,20.06305]
[1776729806310,41.41,75901.44,8.1,0.26988,0.00013,20.05216]
[1776729806335,41.41,75901.44,8.1,0.26988,0.00013,20.05216]
[1776729807303,41.41,75900.91,8.1,0.26981,0.00013,20.04939]
[1776729807397,41.41,75900.91,8.1,0.26981,0.00013,20.04939]
[1776729807441,41.41,75900.91,8.1,0.26981,0.00013,20.04939]
[1776729807711,41.41,75900.91,8.1,0.26981,0.00013,20.04939]
[1776729808569,41.41,75888.75,8.1,0.26821,0.00013,19.98644]
[1776729811627,41.41,75888.56,8.1,0.26818,0.00013,19.98548]
[1776729815461,41.41,75888.56,8.1,0.26815,0.00013,19.98146]
[1776729819614,41.41,75888.56,8.1,0.26816,0.00013,19.98155]
[1776729819940,41.41,75888.56,8.1,0.26816,0.00013,19.98155]
[1776729825258,41.42,75882.49,8.1,0.26737,0.00013,19.95041]
[1776729825690,41.42,75882.49,8.1,0.26737,0.00013,19.95041]
[1776729826945,41.42,75878.64,8.1,0.26687,0.00013,19.93055]
[1776729827249,41.42,75874.14,8.1,0.26628,0.00013,19.90723]
[1776729827626,41.42,75874.14,8.1,0.26628,0.00013,19.90723]
[1776729827675,41.42,75874.14,8.1,0.26628,0.00013,19.90723]
[1776729827848,41.42,75866.03,8.1,0.26522,0.00013,19.86492]
[1776729828353,41.42,75866.03,8.1,0.26522,0.00013,19.86492]
[1776729833928,41.42,75857.69,8.1,0.26415,0.00013,19.82178]
[1776729838719,41.42,75866.87,8.1,0.26537,0.00013,19.87058]
[1776729843759,41.43,75866.13,8.1,0.26528,0.00013,19.86699]
[1776729845774,41.43,75857.86,8.1,0.2642,0.00013,19.82389]
[1776729848766,41.43,75856.08,8.1,0.26398,0.00013,19.81477]
[1776729853832,41.43,75849.51,8.1,0.26314,0.00013,19.78109]
[1776729860881,41.44,75849.63,8.1,0.26319,0.00013,19.78269]
[1776729865916,41.44,75849.65,8.1,0.26321,0.00013,19.78346]
[1776729870951,41.44,75846.29,8.1,0.26279,0.00013,19.76649]
[1776729872146,41.44,75848.65,8.1,0.26306,0.00013,19.77484]
[1776729878000,41.45,75847.41,8.1,0.26293,0.00013,19.76931]
[1776729883041,41.45,75848.46,8.1,0.26308,0.00013,19.77556]
[1776729889084,41.46,75850.16,8.1,0.26333,0.00013,19.78534]
[1776729894119,41.46,75850.51,8.1,0.26339,0.00013,19.78785]
[1776729899154,41.46,75848.63,8.1,0.26316,0.00013,19.77867]
[1776729904189,41.47,75848.26,8.1,0.26313,0.00013,19.77743]
[1776729907213,41.47,75839.94,8.1,0.26207,0.00013,19.73416]
[1776729909752,41.47,75840.66,8.1,0.26216,0.00013,19.73814]
[1776729910242,41.47,75854.83,8.1,0.26401,0.00013,19.8127]
[1776729911612,41.47,75867.71,8.1,0.2657,0.00013,19.88026]
[1776729914988,41.47,75858.49,8.1,0.2645,0.00013,19.83227]
[1776729918304,41.47,75850.17,8.1,0.26343,0.00013,19.78916]
[1776729923353,41.48,75847.86,8.1,0.26314,0.00013,19.77771]
[1776729925077,41.48,75847.86,8.1,0.26314,0.00013,19.77771]
[1776729925723,41.48,75848.51,8.1,0.26323,0.00013,19.78126]
[1776729926949,41.48,75850.12,8.1,0.26345,0.00013,19.78984]
[1776729932076,41.48,75845.75,8.1,0.26289,0.00013,19.76758]
[1776729937014,41.49,75845.27,8.1,0.26282,0.00013,19.7616]
[1776729937457,41.49,75857.95,8.1,0.26447,0.00013,19.82832]
[1776729942492,41.49,75858.52,8.1,0.26456,0.00013,19.8317]
[1776729945174,41.49,75858.49,8.1,0.26456,0.00013,19.83162]
[1776729945209,41.49,75858.49,8.1,0.26456,0.00013,19.83162]
[1776729945230,41.49,75858.93,8.1,0.26462,0.00013,19.834]
[1776729945282,41.49,75858.93,8.1,0.26462,0.00013,19.834]
[1776729945365,41.49,75858.93,8.1,0.26462,0.00013,19.834]
[1776729945727,41.49,75858.93,8.1,0.26462,0.00013,19.834]
[1776729945818,41.49,75858.93,8.1,0.26462,0.00013,19.834]
[1776729946217,41.49,75858.93,8.1,0.26462,0.00013,19.834]
[1776729946039,41.49,75872.04,8.1,0.26633,0.00013,19.90242]
[1776729946659,41.49,75872.04,8.1,0.26633,0.00013,19.90242]
[1776729947185,41.49,75872.04,8.1,0.26633,0.00013,19.90242]
[1776729947192,41.49,75878.82,8.1,0.26722,0.00013,19.9377]
[1776729949338,41.49,75874.94,8.1,0.26671,0.00013,19.91762]
[1776729949534,41.49,75874.94,8.1,0.26671,0.00013,19.91762]
[1776729949542,41.49,75870.99,8.1,0.2662,0.00013,19.89716]
[1776729952525,41.49,75869.33,8.1,0.26598,0.00013,19.88859]
[1776729952765,41.49,75869.33,8.1,0.26598,0.00013,19.88859]
[1776729952867,41.49,75869.03,8.1,0.26594,0.00013,19.88703]
[1776729958022,41.49,75868.92,8.1,0.26594,0.00013,19.88686]
[1776729958398,41.49,75868.92,8.1,0.26594,0.00013,19.88696]
[1776729963230,41.5,75870.7,8.1,0.26619,0.00013,19.89668]
[1776729964195,41.5,75870.65,8.1,0.26618,0.00013,19.89651]
[1776729965143,41.5,75871.0,8.1,0.26623,0.00013,19.89842]
[1776729965611,41.5,75870.94,8.1,0.26623,0.00013,19.89829]
[1776729970690,41.5,75867.85,8.1,0.26584,0.00013,19.88273]
[1776729975171,41.5,75867.92,8.1,0.26586,0.00013,19.88343]
[1776729975516,41.5,75867.92,8.1,0.26586,0.00013,19.88365]
[1776729980760,41.51,75863.18,8.1,0.26526,0.00013,19.8595]
[1776729982560,41.51,75860.2,8.1,0.26487,0.00013,19.84409]
[1776729982607,41.51,75860.2,8.1,0.26487,0.00013,19.84409]
[1776729982775,41.51,75849.71,8.1,0.26351,0.00013,19.78939]
[1776729986804,41.51,75840.26,8.1,0.2623,0.00013,19.74042]
[1776729987619,41.51,75840.26,8.1,0.2623,0.00013,19.74042]
[1776729993855,41.52,75838.86,8.1,0.26212,0.00013,19.73014]
[1776729995390,41.52,75838.83,8.1,0.26213,0.00013,19.73035]
[1776729995432,41.52,75838.83,8.1,0.26213,0.00013,19.73035]
[1776729995869,41.52,75826.94,8.1,0.26059,0.00013,19.66773]
[1776729996342,41.52,75826.94,8.1,0.26059,0.00013,19.66773]
[1776729996417,41.52,75826.94,8.1,0.26059,0.00013,19.66773]
[1776729996469,41.52,75826.94,8.1,0.26059,0.00013,19.66773]
[1776729996518,41.52,75826.94,8.1,0.26059,0.00013,19.66773]
[1776729996744,41.52,75826.94,8.1,0.26059,0.00013,19.66773]
[1776729996815,41.52,75826.94,8.1,0.26059,0.00013,19.66773]
[1776729996863,41.52,75826.94,8.1,0.26059,0.00013,19.66773]
[1776729997020,41.52,75826.94,8.1,0.26059,0.00013,19.66773]
[1776729997091,41.52,75817.47,8.1,0.25937,0.00013,19.61784]
[1776729998420,41.52,75810.43,8.1,0.25846,0.00013,19.58044]
[1776729998439,41.52,75810.43,8.1,0.25846,0.00013,19.58044]
[1776729998483,41.52,75810.43,8.1,0.25846,0.00013,19.58044]
[1776729998601,41.52,75810.43,8.1,0.25846,0.00013,19.58044]
[1776729998643,41.52,75810.43,8.1,0.25846,0.00013,19.58044]
[1776729998701,41.52,75810.43,8.1,0.25846,0.00013,19.58044]
[1776729999162,41.52,75825.75,8.1,0.26044,0.00013,19.66153]
[1776729999881,41.52,75825.75,8.1,0.26044,0.00013,19.66153]
[1776729999913,41.52,75825.75,8.1,0.26044,0.00013,19.66153]
[1776730000157,41.52,75836.95,8.1,0.26189,0.00013,19.72071]
[1776730002050,41.52,75831.93,8.1,0.26124,0.00013,19.6944]
[1776730004969,41.52,75826.42,8.1,0.26054,0.00013,19.66583]
[1776730010444,41.53,75828.6,8.1,0.26085,0.00013,19.67834]
[1776730010833,41.53,75828.6,8.1,0.26085,0.00013,19.67834]
[1776730011180,41.53,75828.6,8.1,0.26085,0.00013,19.67834]
[1776730011229,41.53,75827.72,8.1,0.26075,0.00013,19.67404]
[1776730016403,41.53,75825.0,8.1,0.26041,0.00013,19.66011]
[1776730020945,41.53,75824.61,8.1,0.26037,0.00013,19.6585]
[1776730021293,41.53,75824.61,8.1,0.26037,0.00013,19.6585]
[1776730021463,41.54,75820.3,8.1,0.25982,0.00013,19.63585]
[1776730022085,41.54,75820.3,8.1,0.25982,0.00013,19.63585]
[1776730022142,41.54,75813.2,8.1,0.2589,0.00013,19.5984]
[1776730028095,41.53,75806.48,8.1,0.25802,0.00013,19.5619]
[1776730032237,41.53,75808.97,8.1,0.25832,0.00013,19.57457]
[1776730032256,41.53,75808.97,8.1,0.25832,0.00013,19.57457]
[1776730032302,41.53,75817.77,8.1,0.25945,0.00013,19.62102]
[1776730032719,41.53,75817.77,8.1,0.25945,0.00013,19.62102]
[1776730032933,41.53,75817.77,8.1,0.25945,0.00013,19.62102]
[1776730033050,41.53,75817.77,8.1,0.25945,0.00013,19.62102]
[1776730033053,41.53,75817.77,8.1,0.25945,0.00013,19.62102]
[1776730033136,41.53,75835.61,8.1,0.26175,0.00013,19.71495]
[1776730033779,41.53,75835.61,8.1,0.26175,0.00013,19.71495]
[1776730033903,41.53,75835.61,8.1,0.26175,0.00013,19.71495]
[1776730034213,41.53,75826.89,8.1,0.26063,0.00013,19.66913]
[1776730035628,41.53,75824.47,8.1,0.26032,0.00013,19.65652]
[1776730036710,41.53,75825.19,8.1,0.26041,0.00013,19.66032]
[1776730037221,41.53,75825.19,8.1,0.26041,0.00013,19.66032]
[1776730038621,41.53,75825.23,8.1,0.26043,0.00013,19.66088]
[1776730043757,41.53,75821.03,8.1,0.2599,0.00013,19.63929]
[1776730043890,41.53,75821.03,8.1,0.2599,0.00013,19.63929]
[1776730044499,41.53,75817.39,8.1,0.25943,0.00013,19.62018]
[1776730045219,41.53,75816.74,8.1,0.25935,0.00013,19.6167]
[1776730050254,41.53,75808.1,8.1,0.25823,0.00013,19.57083]
[1776730051676,41.53,75804.26,8.1,0.25771,0.00013,19.54624]
[1776730055765,41.53,75795.1,8.1,0.25654,0.00013,19.4977]
[1776730056030,41.53,75795.1,8.1,0.25654,0.00013,19.4977]
[1776730056160,41.53,75795.1,8.1,0.25654,0.00013,19.4977]
[1776730057027,41.54,75793.91,8.1,0.25639,0.00013,19.49152]
[1776730061785,41.54,75789.0,8.1,0.25578,0.00013,19.46586]
[1776730061814,41.54,75789.0,8.1,0.25578,0.00013,19.46586]
[1776730061864,41.54,75789.0,8.1,0.25578,0.00013,19.46586]
[1776730062334,41.54,75789.0,8.1,0.25578,0.00013,19.46586]
[1776730062338,41.54,75769.11,8.1,0.25324,0.00013,19.35932]
[1776730062540,41.54,75769.11,8.1,0.25324,0.00013,19.35932]
[1776730062817,41.54,75769.11,8.1,0.25324,0.00013,19.35932]
[1776730063345,41.54,75753.36,8.1,0.25123,0.00013,19.27411]
[1776730063555,41.54,75753.36,8.1,0.25123,0.00013,19.27411]
[1776730065139,41.54,75754.93,8.1,0.25142,0.00013,19.28253]
[1776730067766,41.53,75760.4,8.1,0.25211,0.00013,19.31186]
[1776730067792,41.53,75760.6,8.1,0.25214,0.00013,19.31283]
[1776730073415,41.53,75758.69,8.1,0.25187,0.00013,19.30171]
[1776730074768,41.53,75758.69,8.1,0.25187,0.00013,19.30171]
[1776730080815,41.53,75758.16,8.1,0.25179,0.00013,19.29808]
[1776730080867,41.53,75758.16,8.1,0.25179,0.00013,19.29808]
[1776730081462,41.53,75757.84,8.1,0.25174,0.00013,19.2961]
[1776730081981,41.53,75757.84,8.1,0.25174,0.00013,19.2961]
[1776730082255,41.53,75757.84,8.1,0.25174,0.00013,19.2961]
[1776730082356,41.53,75745.92,8.1,0.25023,0.00013,19.23152]
[1776730082739,41.53,75736.08,8.1,0.24898,0.00013,19.17818]
[1776730084176,41.53,75736.08,8.1,0.24898,0.00013,19.17818]
[1776730084190,41.53,75736.08,8.1,0.24898,0.00013,19.17818]
[1776730084272,41.52,75735.34,8.1,0.24889,0.00013,19.17409]
[1776730089493,41.52,75735.88,8.1,0.24894,0.00013,19.17651]
[1776730091734,41.52,75727.95,8.1,0.24794,0.00013,19.13317]
[1776730094260,41.52,75730.61,8.1,0.24827,0.00013,19.14749]
[1776730094299,41.52,75730.61,8.1,0.24827,0.00013,19.14749]
[1776730094372,41.52,75736.46,8.1,0.249,0.00013,19.17905]
[1776730095571,41.52,75744.99,8.1,0.25008,0.00013,19.22523]
[1776730096526,41.52,75744.99,8.1,0.25008,0.00013,19.22523]
[1776730099876,41.52,75746.49,8.1,0.25026,0.00013,19.23308]
[1776730099978,41.52,75747.75,8.1,0.25042,0.00013,19.2398]
[1776730100483,41.52,75747.75,8.1,0.25042,0.00013,19.2398]
[1776730101062,41.52,75750.48,8.1,0.25076,0.00013,19.25455]
[1776730101742,41.52,75750.48,8.1,0.25076,0.00013,19.25455]
[1776730102036,41.52,75751.9,8.1,0.25094,0.00013,19.2621]
[1776730107655,41.52,75756.72,8.1,0.25154,0.00013,19.28776]
[1776730112691,41.51,75752.64,8.1,0.25098,0.00013,19.26113]
[1776730117726,41.51,75757.21,8.1,0.25155,0.00013,19.28545]
[1776730122990,41.51,75757.6,8.1,0.25159,0.00013,19.28723]
[1776730128442,41.51,75759.73,8.1,0.25186,0.00013,19.29837]
[1776730129448,41.51,75764.27,8.1,0.25242,0.00013,19.32244]
[1776730135853,41.5,75770.51,8.1,0.2532,0.00013,19.35514]
[1776730141895,41.5,75774.22,8.1,0.25365,0.00013,19.37413]
[1776730146930,41.49,75776.09,8.1,0.25386,0.00013,19.3833]
[1776730151965,41.49,75776.29,8.1,0.25387,0.00013,19.3835]
[1776730157095,41.49,75776.4,8.1,0.25386,0.00013,19.3834]
[1776730163043,41.48,75769.27,8.1,0.25292,0.00013,19.34387]
[1776730168997,41.48,75774.35,8.1,0.25356,0.00013,19.37062]
[1776730174140,41.47,75777.48,8.1,0.2539,0.00013,19.38228]
[1776730181861,41.47,75778.03,8.1,0.25396,0.00013,19.38473]
[1776730184475,41.47,75764.86,8.1,0.25224,0.00013,19.31247]
[1776730185204,41.47,75764.86,8.1,0.25224,0.00013,19.31247]
[1776730185244,41.47,75764.86,8.1,0.25224,0.00013,19.31247]
[1776730185274,41.47,75764.86,8.1,0.25224,0.00013,19.31247]
[1776730185416,41.47,75764.86,8.1,0.25224,0.00013,19.31247]
[1776730185438,41.47,75764.86,8.1,0.25224,0.00013,19.31247]
[1776730185472,41.47,75755.57,8.1,0.25106,0.00013,19.26215]
[1776730185996,41.47,75755.57,8.1,0.25106,0.00013,19.26215]
[1776730186413,41.47,75755.57,8.1,0.25106,0.00013,19.26215]
[1776730186481,41.47,75755.57,8.1,0.25106,0.00013,19.26215]
[1776730186503,41.46,75737.28,8.1,0.24874,0.00013,19.16273]
[1776730186918,41.46,75737.28,8.1,0.24874,0.00013,19.16273]
[1776730187320,41.46,75725.3,8.1,0.24723,0.00013,19.09746]
[1776730188042,41.46,75725.3,8.1,0.24723,0.00013,19.09746]
[1776730188049,41.46,75725.3,8.1,0.24723,0.00013,19.09746]
[1776730188309,41.46,75725.3,8.1,0.24723,0.00013,19.09746]
[1776730188351,41.46,75725.27,8.1,0.24722,0.00013,19.09728]
[1776730189283,41.46,75725.27,8.1,0.24722,0.00013,19.09728]
[1776730189744,41.46,75730.38,8.1,0.24786,0.00013,19.12489]
[1776730190294,41.46,75730.38,8.1,0.24786,0.00013,19.12489]
[1776730192349,41.46,75731.24,8.1,0.24797,0.00013,19.12951]
[1776730192419,41.46,75732.43,8.1,0.24811,0.00013,19.13567]
[1776730195009,41.46,75738.76,8.1,0.24891,0.00013,19.17004]
[1776730195087,41.46,75738.76,8.1,0.24891,0.00013,19.17004]
[1776730195272,41.46,75741.15,8.1,0.24921,0.00013,19.18294]
[1776730196991,41.46,75744.92,8.1,0.24968,0.00013,19.20338]
[1776730197286,41.46,75752.41,8.1,0.25063,0.00013,19.24394]
[1776730201314,41.46,75763.35,8.1,0.25202,0.00013,19.30301]
[1776730202422,41.46,75763.35,8.1,0.25202,0.00013,19.30301]
[1776730202532,41.46,75767.74,8.1,0.25258,0.00013,19.32664]
[1776730202964,41.46,75767.74,8.1,0.25258,0.00013,19.32664]
[1776730203563,41.46,75773.73,8.1,0.25334,0.00013,19.35882]
[1776730203572,41.46,75773.73,8.1,0.25334,0.00013,19.35882]
[1776730204335,41.46,75785.22,8.1,0.2548,0.00013,19.42042]
[1776730205509,41.46,75794.82,8.1,0.25603,0.00013,19.4718]
[1776730207180,41.46,75800.78,8.1,0.2568,0.00013,19.50363]
[1776730207356,41.46,75804.16,8.1,0.25723,0.00013,19.52156]
[1776730207976,41.46,75804.16,8.1,0.25723,0.00013,19.52156]
[1776730208672,41.46,75803.63,8.1,0.25716,0.00013,19.51853]
[1776730214014,41.45,75805.7,8.1,0.25739,0.00013,19.52837]
[1776730215388,41.45,75805.51,8.1,0.25736,0.00013,19.52713]
[1776730215488,41.45,75805.88,8.1,0.2574,0.00013,19.52865]
[1776730216556,41.45,75805.83,8.1,0.25739,0.00013,19.52824]
[1776730217976,41.45,75802.48,8.1,0.25696,0.00013,19.51024]
[1776730218434,41.45,75798.51,8.1,0.25644,0.00013,19.48888]
[1776730220005,41.45,75796.66,8.1,0.2562,0.00013,19.47885]
[1776730220448,41.44,75795.34,8.1,0.25603,0.00013,19.47158]
[1776730224149,41.44,75793.91,8.1,0.25583,0.00013,19.4633]
[1776730224153,41.44,75793.91,8.1,0.25583,0.00013,19.4633]
[1776730224476,41.44,75800.7,8.1,0.2567,0.00013,19.49959]
[1776730229512,41.44,75804.31,8.1,0.25713,0.00013,19.51767]
[1776730230339,41.44,75804.31,8.1,0.25713,0.00013,19.51767]
[1776730230517,41.44,75805.54,8.1,0.25728,0.00013,19.52402]
[1776730232532,41.43,75814.71,8.1,0.25843,0.00013,19.56837]
[1776730235065,41.43,75817.9,8.1,0.25883,0.00013,19.58495]
[1776730238564,41.43,75813.12,8.1,0.2582,0.00013,19.55917]
[1776730242707,41.43,75816.18,8.1,0.25859,0.00013,19.57499]
[1776730243256,41.43,75816.18,8.1,0.25859,0.00013,19.57499]
[1776730243287,41.43,75816.18,8.1,0.25859,0.00013,19.57499]
[1776730243356,41.43,75820.37,8.1,0.25912,0.00013,19.59719]
[1776730244005,41.43,75828.01,8.1,0.26012,0.00013,19.63798]
[1776730244752,41.43,75828.01,8.1,0.26012,0.00013,19.63798]
[1776730245698,41.43,75832.08,8.1,0.26065,0.00013,19.65976]
[1776730247747,41.43,75836.81,8.1,0.26128,0.00013,19.68518]
[1776730253134,41.44,75843.72,8.1,0.2622,0.00013,19.72252]
[1776730258726,41.44,75843.34,8.1,0.26218,0.00013,19.72163]
[1776730262755,41.45,75834.92,8.1,0.2611,0.00013,19.67795]
[1776730267840,41.45,75832.79,8.1,0.26085,0.00013,19.66761]
[1776730274041,41.46,75837.58,8.1,0.2615,0.00013,19.69412]
[1776730275549,41.46,75838.0,8.1,0.26156,0.00013,19.69652]
[1776730280882,41.46,75841.84,8.1,0.26209,0.00013,19.71794]
[1776730285917,41.47,75843.06,8.1,0.26227,0.00013,19.72519]
[1776730290954,41.47,75841.22,8.1,0.26205,0.00013,19.71631]
[1776730295990,41.48,75836.14,8.1,0.26139,0.00013,19.68626]
[1776730301040,41.48,75836.27,8.1,0.26143,0.00013,19.68792]
[1776730302903,41.48,75836.94,8.1,0.26152,0.00013,19.69165]
[1776730308091,41.49,75843.1,8.1,0.26235,0.00013,19.72511]
[1776730313126,41.49,75843.67,8.1,0.26244,0.00013,19.72885]
[1776730318161,41.49,75844.08,8.1,0.26251,0.00013,19.73175]
[1776730322189,41.5,75834.98,8.1,0.26135,0.00013,19.6845]
[1776730327223,41.5,75837.71,8.1,0.26173,0.00013,19.69982]
[1776730330093,41.5,75834.1,8.1,0.26127,0.00013,19.68118]
[1776730331095,41.5,75831.85,8.1,0.26098,0.00013,19.66951]
[1776730331210,41.5,75831.85,8.1,0.26098,0.00013,19.66951]
[1776730333333,41.51,75826.09,8.1,0.26025,0.00013,19.63957]
[1776730334832,41.51,75826.06,8.1,0.26026,0.00013,19.6399]
[1776730335527,41.51,75826.06,8.1,0.26026,0.00013,19.6399]
[1776730336260,41.51,75826.06,8.1,0.26027,0.00013,19.64039]
[1776730336913,41.51,75825.9,8.1,0.26025,0.00013,19.63955]
[1776730341728,41.52,75825.5,8.1,0.26023,0.00013,19.63865]
[1776730342328,41.52,75820.9,8.1,0.25964,0.00013,19.61458]
[1776730347364,41.52,75818.62,8.1,0.25937,0.00013,19.60348]
[1776730352399,41.53,75822.85,8.1,0.25991,0.00013,19.62251]
[1776730354399,41.53,75822.89,8.1,0.25992,0.00013,19.62288]
[1776730354412,41.53,75821.16,8.1,0.2597,0.00013,19.6139]
[1776730357326,41.53,75820.05,8.1,0.25957,0.00013,19.60854]
[1776730357508,41.53,75820.05,8.1,0.25957,0.00013,19.60854]
[1776730357635,41.53,75820.05,8.1,0.25957,0.00013,19.60854]
[1776730357859,41.53,75824.92,8.1,0.2602,0.00013,19.63453]
[1776730357863,41.53,75824.92,8.1,0.2602,0.00013,19.63453]
[1776730358229,41.53,75824.92,8.1,0.2602,0.00013,19.63453]
[1776730358499,41.53,75824.92,8.1,0.2602,0.00013,19.63453]
[1776730358543,41.53,75850.4,8.1,0.26351,0.00013,19.76875]
[1776730359697,41.54,75857.04,8.1,0.26438,0.00013,19.80378]
[1776730360130,41.54,75857.04,8.1,0.26438,0.00013,19.80378]
[1776730360558,41.54,75857.04,8.1,0.26438,0.00013,19.80378]
[1776730360583,41.54,75857.04,8.1,0.26438,0.00013,19.80378]
[1776730360659,41.54,75860.81,8.1,0.26487,0.00013,19.82359]
[1776730363045,41.54,75861.05,8.1,0.26491,0.00013,19.82487]
[1776730363600,41.54,75861.05,8.1,0.26491,0.00013,19.82485]
[1776730366611,41.54,75861.92,8.1,0.26502,0.00013,19.82934]
[1776730366705,41.54,75861.92,8.1,0.26502,0.00013,19.82923]
[1776730372546,41.54,75862.68,8.1,0.26512,0.00013,19.83332]
[1776730377136,41.54,75863.05,8.1,0.26517,0.00013,19.83531]
[1776730377475,41.54,75863.05,8.1,0.26517,0.00013,19.83531]
[1776730379886,41.54,75869.82,8.1,0.26605,0.00013,19.87057]
[1776730380144,41.54,75869.82,8.1,0.26605,0.00013,19.87057]
[1776730380601,41.54,75871.04,8.1,0.26621,0.00013,19.87695]
[1776730383622,41.54,75879.91,8.1,0.26737,0.00013,19.92309]
[1776730385533,41.54,75881.33,8.1,0.26756,0.00013,19.93044]
[1776730388128,41.54,75880.64,8.1,0.26747,0.00013,19.92685]
[1776730388414,41.54,75880.64,8.1,0.26747,0.00013,19.92685]
[1776730388657,41.54,75879.83,8.1,0.26736,0.00013,19.92257]
[1776730389318,41.54,75879.83,8.1,0.26736,0.00013,19.92257]
[1776730389917,41.54,75878.53,8.1,0.26719,0.00013,19.91576]
[1776730390445,41.54,75878.53,8.1,0.26719,0.00013,19.91576]
[1776730390674,41.54,75878.22,8.1,0.26715,0.00013,19.91417]
[1776730395709,41.54,75878.88,8.1,0.26724,0.00013,19.91764]
[1776730399612,41.54,75881.58,8.1,0.26759,0.00013,19.93162]
[1776730400048,41.54,75882.3,8.1,0.26768,0.00013,19.93533]
[1776730400900,41.54,75882.3,8.1,0.26768,0.00013,19.93533]
[1776730401110,41.54,75882.3,8.1,0.26768,0.00013,19.93533]
[1776730401875,41.54,75882.62,8.1,0.26772,0.00013,19.93696]
[1776730401975,41.54,75890.11,8.1,0.26871,0.00013,19.97567]
[1776730404622,41.54,75896.26,8.1,0.26951,0.00013,20.00739]
[1776730405564,41.54,75897.26,8.1,0.26964,0.00013,20.01252]
[1776730405665,41.54,75897.59,8.1,0.26969,0.00013,20.0142]
[1776730406151,41.54,75897.59,8.1,0.26969,0.00013,20.0142]
[1776730406238,41.54,75897.87,8.1,0.26972,0.00013,20.01564]
[1776730411835,41.54,75903.99,8.1,0.27052,0.00013,20.04693]
[1776730412312,41.54,75903.99,8.1,0.27052,0.00013,20.04693]
[1776730412392,41.54,75903.99,8.1,0.27052,0.00013,20.04693]
[1776730412420,41.54,75903.99,8.1,0.27052,0.00013,20.04693]
[1776730412599,41.54,75903.99,8.1,0.27052,0.00013,20.04693]
[1776730412618,41.54,75903.99,8.1,0.27052,0.00013,20.04693]
[1776730412698,41.54,75903.99,8.1,0.27052,0.00013,20.04693]
[1776730412803,41.54,75903.93,8.1,0.27048,0.00013,20.04235]
[1776730412907,41.54,75903.93,8.1,0.27048,0.00013,20.04235]
[1776730413117,41.54,75903.93,8.1,0.27048,0.00013,20.04235]
[1776730413317,41.54,75916.83,8.1,0.27218,0.00013,20.10843]
[1776730414226,41.53,75926.01,8.1,0.27339,0.00013,20.15516]
[1776730417120,41.53,75927.66,8.1,0.2736,0.00013,20.16308]
[1776730419023,41.53,75918.24,8.1,0.27235,0.00013,20.11491]
[1776730425877,41.53,75919.51,8.1,0.27249,0.00013,20.12056]
[1776730426353,41.53,75919.51,8.1,0.27249,0.00013,20.12056]
[1776730427937,41.52,75929.15,8.1,0.27376,0.00013,20.16931]
[1776730431323,41.52,75927.71,8.1,0.27356,0.00013,20.16165]
[1776730437501,41.52,75928.63,8.1,0.27365,0.00013,20.16537]
[1776730437700,41.52,75928.63,8.1,0.27365,0.00013,20.16537]
[1776730439015,41.52,75918.41,8.1,0.27229,0.00013,20.11279]
[1776730442216,41.51,75914.37,8.1,0.27175,0.00013,20.09194]
[1776730448078,41.51,75914.65,8.1,0.27177,0.00013,20.0928]
[1776730455127,41.51,75914.58,8.1,0.27175,0.00013,20.09186]
[1776730458771,41.51,75916.02,8.1,0.27193,0.00013,20.09907]
[1776730460162,41.51,75926.4,8.1,0.27329,0.00013,20.15178]
[1776730465198,41.5,75926.59,8.1,0.2733,0.00013,20.15208]
[1776730465874,41.5,75926.59,8.1,0.2733,0.00013,20.15208]
[1776730468022,41.5,75927.22,8.1,0.27338,0.00013,20.15502]
[1776730475312,41.5,75931.26,8.1,0.27386,0.00013,20.17074]
[1776730481311,41.49,75926.75,8.1,0.27323,0.00013,20.14643]
[1776730484848,41.49,75926.41,8.1,0.27318,0.00013,20.14456]
[1776730486349,41.49,75905.77,8.1,0.27044,0.00013,20.03842]
[1776730487667,41.49,75905.77,8.1,0.27044,0.00013,20.03842]
[1776730487877,41.49,75906.6,8.1,0.27055,0.00013,20.04263]
[1776730488089,41.49,75906.6,8.1,0.27055,0.00013,20.04263]
[1776730490058,41.49,75906.53,8.1,0.27054,0.00013,20.04227]
[1776730490253,41.49,75906.53,8.1,0.27054,0.00013,20.04227]
[1776730492523,41.49,75898.82,8.1,0.26952,0.00013,20.00253]
[1776730498434,41.49,75901.78,8.1,0.26992,0.00013,20.01784]
[1776730501245,41.49,75900.22,8.1,0.26971,0.00013,20.00982]
[1776730501458,41.49,75892.61,8.1,0.26871,0.00013,19.97057]
[1776730502901,41.49,75889.5,8.1,0.2683,0.00013,19.95447]
[1776730502902,41.49,75889.5,8.1,0.2683,0.00013,19.95447]
[1776730502990,41.49,75889.5,8.1,0.2683,0.00013,19.95447]
[1776730503105,41.49,75889.5,8.1,0.2683,0.00013,19.95447]
[1776730503726,41.49,75880.65,8.1,0.26714,0.00013,19.90861]
[1776730504205,41.49,75880.65,8.1,0.26714,0.00013,19.90861]
[1776730505204,41.49,75879.11,8.1,0.26694,0.00013,19.90066]
[1776730506482,41.49,75873.27,8.1,0.26618,0.00013,19.87036]
[1776730506492,41.49,75881.21,8.1,0.26722,0.00013,19.91168]
[1776730507344,41.49,75881.21,8.1,0.26722,0.00013,19.91168]
[1776730507659,41.49,75881.21,8.1,0.26722,0.00013,19.91168]
[1776730509041,41.49,75886.75,8.1,0.26795,0.00013,19.94043]
[1776730509083,41.49,75886.75,8.1,0.26795,0.00013,19.94043]
[1776730509479,41.49,75886.75,8.1,0.26795,0.00013,19.94043]
[1776730510160,41.49,75880.35,8.1,0.26711,0.00013,19.90726]
[1776730512461,41.49,75875.47,8.1,0.26647,0.00013,19.882]
[1776730517494,41.49,75879.1,8.1,0.26695,0.00013,19.9011]
[1776730518065,41.49,75879.97,8.1,0.26707,0.00013,19.90565]
[1776730520716,41.49,75882.86,8.1,0.26745,0.00013,19.92068]
[1776730520727,41.49,75882.86,8.1,0.26745,0.00013,19.92068]
[1776730521041,41.49,75881.86,8.1,0.26732,0.00013,19.91553]
[1776730523475,41.49,75886.12,8.1,0.26788,0.00013,19.9376]
[1776730524041,41.49,75883.25,8.1,0.2675,0.00013,19.92272]
[1776730524364,41.49,75883.25,8.1,0.2675,0.00013,19.92272]
[1776730529672,41.49,75881.22,8.1,0.26724,0.00013,19.91232]
[1776730531425,41.49,75882.29,8.1,0.26738,0.00013,19.91789]
[1776730532765,41.49,75883.99,8.1,0.26757,0.00013,19.92253]
[1776730535041,41.49,75891.53,8.1,0.26856,0.00013,19.96154]
[1776730541757,41.49,75893.15,8.1,0.26876,0.00013,19.96959]
[1776730546792,41.49,75888.97,8.1,0.26821,0.00013,19.94776]
[1776730551827,41.49,75890.51,8.1,0.26841,0.00013,19.95564]
[1776730553883,41.49,75892.15,8.1,0.26862,0.00013,19.9641]
[1776730554150,41.49,75892.15,8.1,0.26862,0.00013,19.9641]
[1776730554280,41.49,75892.15,8.1,0.26862,0.00013,19.9641]
[1776730554495,41.49,75892.15,8.1,0.26862,0.00013,19.9641]
[1776730554849,41.49,75907.76,8.1,0.27067,0.00013,20.04455]
[1776730555283,41.49,75907.76,8.1,0.27067,0.00013,20.04455]
[1776730555855,41.49,75916.92,8.1,0.27188,0.00013,20.09149]
[1776730556428,41.49,75916.92,8.1,0.27188,0.00013,20.09149]
[1776730558984,41.49,75919.06,8.1,0.27216,0.00013,20.10218]
[1776730559047,41.49,75919.06,8.1,0.27216,0.00013,20.10218]
[1776730559883,41.48,75918.26,8.1,0.27205,0.00013,20.09792]
[1776730560037,41.48,75918.26,8.1,0.27205,0.00013,20.09792]
[1776730565172,41.48,75917.42,8.1,0.27192,0.00013,20.09284]
[1776730566884,41.48,75917.39,8.1,0.27191,0.00013,20.09254]
[1776730568265,41.48,75915.89,8.1,0.27171,0.00013,20.0847]
[1776730568366,41.48,75914.27,8.1,0.27149,0.00013,20.07625]
[1776730569310,41.48,75914.27,8.1,0.27149,0.00013,20.07625]
[1776730574215,41.48,75915.02,8.1,0.27158,0.00013,20.07984]
[1776730578277,41.47,75915.83,8.1,0.27168,0.00013,20.08362]
[1776730578453,41.47,75915.83,8.1,0.27168,0.00013,20.08362]
[1776730579953,41.47,75920.06,8.1,0.27223,0.00013,20.10514]
[1776730580108,41.47,75920.06,8.1,0.27223,0.00013,20.10514]
[1776730580231,41.47,75920.06,8.1,0.27223,0.00013,20.10514]
[1776730580328,41.47,75920.06,8.1,0.27223,0.00013,20.10514]
[1776730580603,41.47,75915.86,8.1,0.27167,0.00013,20.08354]
[1776730580954,41.47,75915.86,8.1,0.27167,0.00013,20.08354]
[1776730581853,41.47,75915.86,8.1,0.27167,0.00013,20.08354]
[1776730581892,41.47,75915.86,8.1,0.27167,0.00013,20.08354]
[1776730581882,41.47,75893.59,8.1,0.26874,0.00013,19.96879]
[1776730582239,41.47,75893.59,8.1,0.26874,0.00013,19.96879]
[1776730583949,41.47,75887.18,8.1,0.26789,0.00013,19.93559]
[1776730587452,41.47,75888.08,8.1,0.26801,0.00013,19.94026]
[1776730589271,41.47,75887.54,8.1,0.26794,0.00013,19.93746]
[1776730592046,41.47,75890.4,8.1,0.26828,0.00013,19.94807]
[1776730592776,41.47,75890.4,8.1,0.26828,0.00013,19.94807]
[1776730592827,41.47,75896.25,8.1,0.26905,0.00013,19.97829]
[1776730594141,41.47,75905.78,8.1,0.27031,0.00013,20.02737]
[1776730599176,41.47,75903.41,8.1,0.26999,0.00013,20.01511]
[1776730604211,41.47,75903.4,8.1,0.26999,0.00013,20.01502]
[1776730609245,41.47,75902.64,8.1,0.26989,0.00013,20.01106]
[1776730614280,41.47,75901.15,8.1,0.26969,0.00013,20.00337]
[1776730619316,41.47,75901.96,8.1,0.2698,0.00013,20.00756]
[1776730623473,41.47,75904.79,8.1,0.27017,0.00013,20.02214]
[1776730623493,41.47,75904.79,8.1,0.27017,0.00013,20.02214]
[1776730623610,41.47,75904.79,8.1,0.27017,0.00013,20.02214]
[1776730624494,41.47,75915.91,8.1,0.27164,0.00013,20.07923]
[1776730628304,41.47,75920.54,8.1,0.27224,0.00013,20.10269]
[1776730630528,41.47,75920.18,8.1,0.27219,0.00013,20.10067]
[1776730632528,41.47,75923.43,8.1,0.27262,0.00013,20.1171]
[1776730633478,41.47,75922.86,8.1,0.27254,0.00013,20.11408]
[1776730635616,41.47,75922.12,8.1,0.27243,0.00013,20.1101]
[1776730637740,41.47,75922.48,8.1,0.27248,0.00013,20.11173]
[1776730639420,41.46,75914.28,8.1,0.27139,0.00013,20.06954]
[1776730640209,41.46,75910.25,8.1,0.27085,0.00013,20.04878]
[1776730642203,41.46,75920.88,8.1,0.27225,0.00013,20.10316]
[1776730647985,41.46,75920.33,8.1,0.27217,0.00013,20.09984]
[1776730650311,41.46,75920.52,8.1,0.27218,0.00013,20.10051]
[1776730652477,41.46,75920.3,8.1,0.27212,0.00013,20.095]
[1776730652485,41.46,75920.3,8.1,0.27212,0.00013,20.095]
[1776730652612,41.46,75920.3,8.1,0.27212,0.00013,20.095]
[1776730652865,41.46,75920.3,8.1,0.27212,0.00013,20.095]
[1776730653556,41.46,75931.36,8.1,0.27358,0.00013,20.15128]
[1776730656882,41.45,75933.36,8.1,0.27383,0.00013,20.16115]
[1776730662620,41.45,75933.95,8.1,0.27388,0.00013,20.16296]
[1776730667326,41.44,75935.6,8.1,0.27408,0.00013,20.17069]
[1776730672123,41.44,75933.58,8.1,0.27379,0.00013,20.15953]
[1776730677451,41.44,75926.07,8.1,0.27277,0.00013,20.12049]
[1776730678840,41.44,75928.44,8.1,0.27308,0.00013,20.13247]
[1776730678995,41.44,75928.44,8.1,0.27308,0.00013,20.13247]
[1776730679054,41.44,75928.44,8.1,0.27308,0.00013,20.13247]
[1776730679813,41.43,75932.38,8.1,0.2736,0.00013,20.15245]
[1776730679915,41.43,75944.61,8.1,0.27522,0.00013,20.21452]
[1776730680738,41.43,75944.61,8.1,0.27522,0.00013,20.21452]
[1776730682151,41.43,75936.22,8.1,0.27409,0.00013,20.17143]
[1776730686555,41.43,75928.92,8.1,0.27311,0.00013,20.13355]
[1776730691600,41.42,75925.78,8.1,0.27267,0.00013,20.11681]
[1776730696722,41.42,75924.33,8.1,0.27246,0.00013,20.10874]
[1776730696994,41.42,75924.33,8.1,0.27246,0.00013,20.10874]
[1776730704917,41.42,75911.6,8.1,0.27075,0.00013,20.04235]
[1776730709953,41.41,75912.55,8.1,0.27086,0.00013,20.04683]
[1776730715207,41.41,75911.52,8.1,0.27069,0.00013,20.03704]
[1776730716407,41.41,75911.23,8.1,0.27064,0.00013,20.03533]
[1776730717778,41.41,75909.69,8.1,0.27044,0.00013,20.02732]
[1776730723265,41.41,75911.46,8.1,0.27066,0.00013,20.0361]
[1776730726948,41.41,75910.86,8.1,0.27058,0.00013,20.0327]
[1776730731067,41.41,75908.2,8.1,0.27022,0.00013,20.01871]
[1776730731860,41.41,75907.96,8.1,0.27018,0.00013,20.01741]
[1776730734131,41.4,75905.31,8.1,0.26983,0.00013,20.00362]
[1776730734279,41.4,75905.31,8.1,0.26983,0.00013,20.00362]
[1776730734806,41.4,75905.31,8.1,0.26983,0.00013,20.00362]
[1776730735140,41.4,75903.98,8.1,0.26965,0.00013,19.99668]
[1776730735261,41.4,75903.98,8.1,0.26965,0.00013,19.99668]
[1776730737958,41.4,75899.26,8.1,0.26903,0.00013,19.97226]
[1776730740912,41.4,75898.17,8.1,0.26889,0.00013,19.96659]
[1776730741014,41.4,75898.17,8.1,0.26889,0.00013,19.96659]
[1776730746119,41.4,75897.63,8.1,0.26881,0.00013,19.96356]
[1776730746202,41.4,75896.62,8.1,0.26867,0.00013,19.95826]
[1776730752152,41.4,75901.22,8.1,0.26927,0.00013,19.98167]
[1776730757305,41.4,75901.76,8.1,0.26933,0.00013,19.98401]
[1776730757576,41.4,75901.76,8.1,0.26933,0.00013,19.98401]
[1776730757630,41.4,75902.67,8.1,0.26945,0.00013,19.98863]
[1776730761827,41.4,75905.1,8.1,0.26976,0.00013,20.0011]
[1776730762095,41.4,75905.1,8.1,0.26976,0.00013,20.0011]
[1776730762921,41.4,75906.47,8.1,0.26994,0.00013,20.00814]
[1776730763022,41.4,75917.92,8.1,0.27146,0.00013,20.06705]
[1776730765397,41.4,75912.96,8.1,0.2708,0.00013,20.04137]
[1776730770351,41.39,75912.55,8.1,0.27073,0.00013,20.03895]
[1776730774246,41.39,75913.28,8.1,0.27079,0.00013,20.03829]
[1776730776344,41.39,75913.4,8.1,0.2708,0.00013,20.03878]
[1776730776369,41.39,75913.4,8.1,0.2708,0.00013,20.03878]
[1776730778047,41.39,75911.77,8.1,0.27059,0.00013,20.03033]
[1776730781571,41.39,75911.95,8.1,0.2706,0.00013,20.03105]
[1776730785419,41.39,75908.29,8.1,0.27012,0.00013,20.01199]
[1776730787486,41.39,75908.17,8.1,0.2701,0.00013,20.0113]
[1776730788315,41.39,75908.17,8.1,0.2701,0.00013,20.01127]
[1776730793543,41.39,75906.91,8.1,0.26993,0.00013,20.00459]
[1776730797893,41.39,75906.9,8.1,0.26992,0.00013,20.00444]
[1776730799121,41.39,75906.9,8.1,0.26992,0.00013,20.00441]
[1776730799973,41.39,75905.63,8.1,0.26975,0.00013,19.99783]
[1776730805627,41.39,75902.59,8.1,0.26935,0.00013,19.98207]
[1776730810662,41.39,75901.15,8.1,0.26916,0.00013,19.97467]
[1776730814303,41.39,75902.87,8.1,0.26939,0.00013,19.98357]
[1776730814314,41.39,75902.87,8.1,0.26939,0.00013,19.98357]
[1776730814444,41.39,75902.87,8.1,0.26939,0.00013,19.98357]
[1776730815663,41.39,75908.07,8.1,0.27007,0.00013,20.01042]
[1776730816235,41.39,75911.31,8.1,0.2705,0.00013,20.02709]
[1776730816883,41.39,75911.31,8.1,0.2705,0.00013,20.02709]
[1776730816890,41.39,75911.31,8.1,0.2705,0.00013,20.02709]
[1776730817780,41.39,75911.58,8.1,0.27054,0.00013,20.02844]
[1776730823296,41.39,75906.17,8.1,0.26982,0.00013,20.00032]
[1776730826350,41.39,75902.38,8.1,0.26932,0.00013,19.98073]
[1776730830291,41.39,75894.39,8.1,0.26826,0.00013,19.93944]
[1776730830839,41.39,75894.39,8.1,0.26826,0.00013,19.93944]
[1776730830860,41.39,75893.62,8.1,0.26816,0.00013,19.9355]
[1776730833774,41.39,75894.01,8.1,0.26818,0.00013,19.93328]
[1776730834045,41.39,75894.01,8.1,0.26818,0.00013,19.93328]
[1776730834620,41.39,75893.94,8.1,0.26817,0.00013,19.93289]
[1776730834696,41.39,75893.94,8.1,0.26817,0.00013,19.93289]
[1776730834902,41.39,75893.94,8.1,0.26817,0.00013,19.93289]
[1776730835139,41.39,75893.94,8.1,0.26817,0.00013,19.93289]
[1776730835164,41.39,75893.94,8.1,0.26817,0.00013,19.93289]
[1776730836875,41.39,75885.39,8.1,0.26705,0.00013,19.88843]
[1776730837933,41.39,75882.52,8.1,0.26667,0.00013,19.87352]
[1776730843893,41.39,75880.35,8.1,0.26639,0.00013,19.86253]
[1776730845878,41.39,75880.35,8.1,0.26639,0.00013,19.86253]
[1776730851786,41.39,75867.26,8.1,0.2647,0.00013,19.79488]
[1776730856844,41.39,75867.26,8.1,0.26471,0.00013,19.79515]
[1776730860314,41.4,75865.85,8.1,0.26455,0.00013,19.7887]
[1776730866051,41.4,75876.17,8.1,0.26592,0.00013,19.84349]
[1776730867276,41.4,75876.17,8.1,0.26592,0.00013,19.84349]
[1776730867319,41.4,75877.97,8.1,0.26616,0.00013,19.853]
[1776730870347,41.4,75885.99,8.1,0.26722,0.00013,19.89497]
[1776730878134,41.4,75889.04,8.1,0.26762,0.00013,19.91107]
[1776730880097,41.4,75889.12,8.1,0.26764,0.00013,19.91149]
[1776730881798,41.4,75889.8,8.1,0.26773,0.00013,19.91507]
[1776730883422,41.41,75890.8,8.1,0.26786,0.00013,19.92032]
[1776730883771,41.41,75890.8,8.1,0.26786,0.00013,19.92032]
[1776730883948,41.41,75890.8,8.1,0.26786,0.00013,19.92032]
[1776730884149,41.41,75890.8,8.1,0.26786,0.00013,19.92032]
[1776730889212,41.4,75893.6,8.1,0.26823,0.00013,19.93481]
[1776730894247,41.4,75891.95,8.1,0.26798,0.00013,19.92204]
[1776730899281,41.4,75891.74,8.1,0.26795,0.00013,19.92095]
[1776730905199,41.4,75893.24,8.1,0.26814,0.00013,19.92868]
[1776730905379,41.4,75894.73,8.1,0.26834,0.00013,19.93639]
[1776730911366,41.4,75900.97,8.1,0.26915,0.00013,19.96833]
[1776730916401,41.4,75900.59,8.1,0.26909,0.00013,19.96605]
[1776730918493,41.4,75899.8,8.1,0.26899,0.00013,19.96191]
[1776730920781,41.4,75896.5,8.1,0.26855,0.00013,19.94471]
[1776730920947,41.4,75896.5,8.1,0.26855,0.00013,19.94471]
[1776730922744,41.4,75889.2,8.1,0.26759,0.00013,19.90678]
[1776730923835,41.4,75888.4,8.1,0.26748,0.00013,19.90262]
[1776730923897,41.4,75888.4,8.1,0.26748,0.00013,19.90262]
[1776730924457,41.4,75899.82,8.1,0.26899,0.00013,19.9618]
[1776730929494,41.4,75902.8,8.1,0.26937,0.00013,19.97681]
[1776730934013,41.4,75904.01,8.1,0.26952,0.00013,19.98283]
[1776730934309,41.4,75903.97,8.1,0.26951,0.00013,19.98254]
[1776730934769,41.4,75903.97,8.1,0.26951,0.00013,19.98254]
[1776730935178,41.4,75903.97,8.1,0.26951,0.00013,19.98254]
[1776730936544,41.4,75919.96,8.1,0.27162,0.00013,20.06477]
[1776730938459,41.39,75919.36,8.1,0.27154,0.00013,20.0616]
[1776730938926,41.39,75919.36,8.1,0.27154,0.00013,20.0616]
[1776730941944,41.39,75919.78,8.1,0.27159,0.00013,20.06349]
[1776730946223,41.39,75919.66,8.1,0.27156,0.00013,20.0625]
[1776730947275,41.39,75919.71,8.1,0.27157,0.00013,20.06257]
[1776730954233,41.39,75919.85,8.1,0.27154,0.00013,20.05854]
[1776730956697,41.39,75919.85,8.1,0.27153,0.00013,20.05836]
[1776730960713,41.38,75908.49,8.1,0.27002,0.00013,19.99935]
[1776730962602,41.38,75908.22,8.1,0.26998,0.00013,19.99792]
[1776730967785,41.38,75902.8,8.1,0.26926,0.00013,19.96981]
[1776730970168,41.38,75902.76,8.1,0.26926,0.00013,19.96961]
[1776730975841,41.38,75904.79,8.1,0.26952,0.00013,19.98006]
[1776730980875,41.38,75905.05,8.1,0.26956,0.00013,19.98138]
[1776730985911,41.38,75904.57,8.1,0.26949,0.00013,19.97889]
[1776730989634,41.38,75903.16,8.1,0.26931,0.00013,19.9716]
[1776730995611,41.38,75902.03,8.1,0.26916,0.00013,19.96582]
[1776730996273,41.38,75902.03,8.1,0.26916,0.00013,19.96582]
[1776730998289,41.38,75894.33,8.1,0.26814,0.00013,19.92599]
[1776731000118,41.38,75894.19,8.1,0.26813,0.00013,19.92536]
[1776731000280,41.38,75894.19,8.1,0.26813,0.00013,19.92536]
[1776731001139,41.38,75894.16,8.1,0.26813,0.00013,19.92526]
[1776731006333,41.39,75893.91,8.1,0.2681,0.00013,19.9242]
[1776731007042,41.39,75891.96,8.1,0.26784,0.00013,19.91413]
[1776731008800,41.39,75892.16,8.1,0.26787,0.00013,19.9153]
[1776731008811,41.39,75892.16,8.1,0.26787,0.00013,19.9153]
[1776731009196,41.39,75891.05,8.1,0.26773,0.00013,19.9096]
[1776731012249,41.39,75891.36,8.1,0.26774,0.00013,19.90701]
[1776731012281,41.39,75891.36,8.1,0.26774,0.00013,19.90701]
[1776731012306,41.39,75891.36,8.1,0.26774,0.00013,19.90701]
[1776731012331,41.39,75891.36,8.1,0.26774,0.00013,19.90701]
[1776731012369,41.39,75892.29,8.1,0.26786,0.00013,19.91183]
[1776731012568,41.39,75892.29,8.1,0.26786,0.00013,19.91183]
[1776731012570,41.39,75892.29,8.1,0.26786,0.00013,19.91183]
[1776731012573,41.39,75892.29,8.1,0.26786,0.00013,19.91183]
[1776731012718,41.39,75892.29,8.1,0.26786,0.00013,19.91183]
[1776731012910,41.39,75892.29,8.1,0.26786,0.00013,19.91183]
[1776731013352,41.39,75892.29,8.1,0.26786,0.00013,19.91183]
[1776731013362,41.39,75916.12,8.1,0.271,0.00013,20.0348]
[1776731013571,41.39,75916.12,8.1,0.271,0.00013,20.0348]
[1776731014107,41.39,75940.36,8.1,0.27422,0.00013,20.15893]
[1776731014463,41.39,75940.36,8.1,0.27422,0.00013,20.15893]
[1776731020046,41.38,75936.49,8.1,0.27368,0.00013,20.13828]
[1776731023021,41.38,75935.62,8.1,0.27355,0.00013,20.13353]
[1776731023703,41.38,75935.98,8.1,0.2736,0.00013,20.13522]
[1776731026951,41.38,75931.7,8.1,0.27302,0.00013,20.11291]
[1776731032235,41.37,75932.92,8.1,0.27316,0.00013,20.11838]
[1776731037271,41.37,75933.44,8.1,0.27321,0.00013,20.12037]
[1776731037765,41.37,75933.44,8.1,0.27321,0.00013,20.12037]
[1776731040409,41.37,75936.77,8.1,0.27364,0.00013,20.13711]
[1776731048533,41.36,75944.55,8.1,0.27464,0.00013,20.17527]
[1776731052628,41.35,75945.72,8.1,0.27477,0.00013,20.18026]
[1776731056121,41.35,75947.31,8.1,0.27496,0.00013,20.18776]
[1776731056142,41.35,75947.31,8.1,0.27496,0.00013,20.18776]
[1776731058042,41.35,75948.38,8.1,0.27509,0.00013,20.19281]
[1776731058113,41.35,75948.38,8.1,0.27509,0.00013,20.19281]
[1776731058294,41.35,75948.38,8.1,0.27509,0.00013,20.19281]
[1776731058302,41.35,75948.38,8.1,0.27509,0.00013,20.19281]
[1776731063935,41.34,75955.72,8.1,0.27604,0.00013,20.22898]
[1776731066356,41.34,75950.32,8.1,0.27531,0.00013,20.20109]
[1776731066439,41.34,75950.32,8.1,0.27531,0.00013,20.20109]
[1776731067165,41.34,75950.8,8.1,0.27536,0.00013,20.20312]
[1776731073221,41.33,75950.47,8.1,0.27526,0.00013,20.19623]
[1776731073941,41.33,75950.47,8.1,0.27525,0.00013,20.19602]
[1776731080259,41.32,75949.24,8.1,0.27505,0.00013,20.18855]
[1776731085988,41.32,75944.12,8.1,0.27434,0.00013,20.16134]
[1776731086092,41.32,75944.12,8.1,0.27434,0.00013,20.16134]
[1776731086097,41.32,75944.12,8.1,0.27434,0.00013,20.16134]
[1776731087574,41.32,75942.68,8.1,0.27414,0.00013,20.15363]
[1776731089314,41.31,75942.01,8.1,0.27404,0.00013,20.15003]
[1776731090217,41.31,75938.49,8.1,0.27357,0.00013,20.13172]
[1776731093121,41.31,75937.52,8.1,0.27343,0.00013,20.12645]
[1776731096101,41.31,75936.97,8.1,0.27334,0.00013,20.12319]
[1776731097601,41.31,75935.52,8.1,0.27314,0.00013,20.11547]
[1776731103233,41.3,75933.51,8.1,0.27286,0.00013,20.10449]
[1776731104810,41.3,75928.37,8.1,0.27217,0.00013,20.07784]
[1776731106238,41.3,75922.26,8.1,0.27135,0.00013,20.04631]
[1776731107285,41.3,75920.46,8.1,0.27111,0.00013,20.03697]
[1776731107378,41.3,75920.46,8.1,0.27111,0.00013,20.03697]
[1776731108939,41.3,75908.87,8.1,0.26957,0.00013,19.97703]
[1776731109156,41.3,75908.87,8.1,0.26957,0.00013,19.97703]
[1776731109917,41.3,75909.13,8.1,0.26961,0.00013,19.97838]
[1776731110192,41.3,75909.13,8.1,0.26961,0.00013,19.97838]
[1776731110711,41.3,75909.34,8.1,0.26963,0.00013,19.97946]
[1776731111432,41.3,75909.34,8.1,0.26963,0.00013,19.97946]
[1776731112281,41.3,75908.47,8.1,0.26952,0.00013,19.97497]
[1776731112355,41.3,75902.54,8.1,0.26874,0.00013,19.94424]
[1776731112638,41.3,75902.54,8.1,0.26874,0.00013,19.94424]
[1776731112663,41.3,75902.54,8.1,0.26874,0.00013,19.94424]
[1776731112930,41.3,75902.54,8.1,0.26874,0.00013,19.94424]
[1776731112949,41.3,75902.54,8.1,0.26874,0.00013,19.94424]
[1776731113120,41.3,75902.54,8.1,0.26874,0.00013,19.94424]
[1776731113369,41.3,75902.54,8.1,0.26874,0.00013,19.94424]
[1776731113978,41.3,75899.31,8.1,0.26831,0.00013,19.92743]
[1776731114482,41.3,75899.31,8.1,0.26831,0.00013,19.92743]
[1776731114490,41.3,75883.82,8.1,0.26627,0.00013,19.84679]
[1776731114932,41.3,75883.82,8.1,0.26627,0.00013,19.84679]
[1776731115398,41.3,75883.82,8.1,0.26627,0.00013,19.84679]
[1776731117113,41.3,75877.02,8.1,0.26538,0.00013,19.81133]
[1776731118167,41.3,75877.26,8.1,0.26541,0.00013,19.81269]
[1776731121333,41.3,75872.35,8.1,0.26478,0.00013,19.78727]
[1776731127420,41.31,75869.34,8.1,0.2644,0.00013,19.77235]
[1776731137317,41.32,75867.17,8.1,0.26413,0.00013,19.75846]
[1776731137401,41.32,75867.17,8.1,0.26413,0.00013,19.75846]
[1776731143011,41.32,75876.21,8.1,0.26535,0.00013,19.80698]
[1776731146038,41.32,75883.86,8.1,0.26636,0.00013,19.84732]
[1776731151076,41.33,75886.64,8.1,0.26674,0.00013,19.86223]
[1776731156486,41.33,75886.0,8.1,0.26666,0.00013,19.85924]
[1776731158223,41.33,75883.6,8.1,0.26635,0.00013,19.8469]
[1776731164166,41.33,75878.24,8.1,0.26567,0.00013,19.81971]
[1776731168195,41.34,75866.08,8.1,0.26409,0.00013,19.75659]
[1776731168756,41.34,75866.08,8.1,0.26409,0.00013,19.75659]
[1776731171878,41.34,75863.82,8.1,0.26381,0.00013,19.74533]
[1776731173339,41.34,75862.3,8.1,0.26362,0.00013,19.73755]
[1776731173365,41.34,75858.48,8.1,0.26312,0.00013,19.71767]
[1776731178149,41.34,75856.84,8.1,0.26293,0.00013,19.70975]
[1776731182978,41.35,75857.59,8.1,0.26304,0.00013,19.71431]
[1776731183218,41.35,75857.59,8.1,0.26304,0.00013,19.71431]
[1776731183285,41.35,75857.59,8.1,0.26304,0.00013,19.71431]
[1776731183402,41.35,75857.59,8.1,0.26304,0.00013,19.71431]
[1776731183499,41.35,75851.4,8.1,0.26224,0.00013,19.682]
[1776731184087,41.35,75851.4,8.1,0.26224,0.00013,19.682]
[1776731184307,41.35,75839.2,8.1,0.26066,0.00013,19.61762]
[1776731187574,41.35,75837.77,8.1,0.26048,0.00013,19.61049]
[1776731191544,41.35,75840.69,8.1,0.26087,0.00013,19.62648]
[1776731192364,41.36,75843.49,8.1,0.26121,0.00013,19.6374]
[1776731197399,41.36,75841.28,8.1,0.26096,0.00013,19.62686]
[1776731202434,41.37,75845.86,8.1,0.26158,0.00013,19.65213]
[1776731207498,41.37,75849.09,8.1,0.26203,0.00013,19.67026]
[1776731212519,41.38,75851.17,8.1,0.26232,0.00013,19.68199]
[1776731217555,41.38,75847.17,8.1,0.26182,0.00013,19.66164]
[1776731220936,41.38,75849.42,8.1,0.26212,0.00013,19.67398]
[1776731222343,41.38,75853.76,8.1,0.26269,0.00013,19.69699]
[1776731222590,41.38,75858.64,8.1,0.26333,0.00013,19.72285]
[1776731226312,41.39,75862.72,8.1,0.26388,0.00013,19.74474]
[1776731227378,41.39,75869.54,8.1,0.26478,0.00013,19.78062]
[1776731228508,41.39,75879.13,8.1,0.26604,0.00013,19.83084]
[1776731231268,41.39,75885.06,8.1,0.26682,0.00013,19.86198]
[1776731231369,41.39,75884.98,8.1,0.26681,0.00013,19.86166]
[1776731236780,41.39,75882.1,8.1,0.26644,0.00013,19.8468]
[1776731236870,41.39,75882.1,8.1,0.26644,0.00013,19.8468]
[1776731238592,41.39,75881.89,8.1,0.26641,0.00013,19.84574]
[1776731239893,41.39,75885.37,8.1,0.26687,0.00013,19.86394]
[1776731241822,41.39,75891.3,8.1,0.26765,0.00013,19.89478]
[1776731242915,41.39,75891.12,8.1,0.26763,0.00013,19.89382]
[1776731243041,41.39,75891.12,8.1,0.26763,0.00013,19.89382]
[1776731245824,41.39,75884.6,8.1,0.26677,0.00013,19.85991]
[1776731251794,41.39,75883.52,8.1,0.2666,0.00013,19.85026]
[1776731256829,41.39,75881.89,8.1,0.26639,0.00013,19.84197]
[1776731261864,41.39,75885.28,8.1,0.26684,0.00013,19.85982]
[1776731266898,41.39,75884.45,8.1,0.26674,0.00013,19.85565]
[1776731271934,41.39,75883.3,8.1,0.26659,0.00013,19.84986]
[1776731276969,41.4,75882.5,8.1,0.26649,0.00013,19.84591]
[1776731282004,41.4,75878.5,8.1,0.26597,0.00013,19.82525]
[1776731287039,41.4,75877.25,8.1,0.26581,0.00013,19.81899]
[1776731292074,41.4,75878.07,8.1,0.26593,0.00013,19.82355]
[1776731297109,41.4,75878.65,8.1,0.26601,0.00013,19.82679]
[1776731302143,41.4,75880.47,8.1,0.26625,0.00013,19.83645]
[1776731307181,41.4,75880.74,8.1,0.26629,0.00013,19.83804]
[1776731311935,41.4,75881.49,8.1,0.26636,0.00013,19.83789]
[1776731317251,41.4,75883.37,8.1,0.26662,0.00013,19.84783]
[1776731319978,41.4,75883.26,8.1,0.2666,0.00013,19.8473]
[1776731325223,41.4,75882.89,8.1,0.26656,0.00013,19.84547]
[1776731330342,41.4,75882.95,8.1,0.26657,0.00013,19.84583]
[1776731335377,41.4,75883.04,8.1,0.26658,0.00013,19.84629]
[1776731336502,41.4,75883.04,8.1,0.26658,0.00013,19.84629]
[1776731336528,41.4,75883.04,8.1,0.26658,0.00013,19.84629]
[1776731336533,41.4,75883.04,8.1,0.26658,0.00013,19.84629]
[1776731337792,41.4,75889.17,8.1,0.26738,0.00013,19.87816]
[1776731343435,41.4,75889.21,8.1,0.26738,0.00013,19.87809]
[1776731346862,41.4,75892.81,8.1,0.26785,0.00013,19.89663]
[1776731346872,41.4,75892.81,8.1,0.26785,0.00013,19.89663]
[1776731352497,41.4,75892.81,8.1,0.26784,0.00013,19.89628]
[1776731355373,41.4,75893.13,8.1,0.26788,0.00013,19.89789]
[1776731355391,41.4,75893.13,8.1,0.26788,0.00013,19.89789]
[1776731356520,41.4,75893.19,8.1,0.26789,0.00013,19.89809]
[1776731356548,41.4,75893.19,8.1,0.26789,0.00013,19.89809]
[1776731359042,41.4,75889.7,8.1,0.26742,0.00013,19.87981]
[1776731361810,41.4,75882.7,8.1,0.2665,0.00013,19.8433]
[1776731361864,41.4,75882.7,8.1,0.2665,0.00013,19.8433]
[1776731361877,41.4,75882.7,8.1,0.2665,0.00013,19.8433]
[1776731362086,41.4,75882.7,8.1,0.2665,0.00013,19.8433]
[1776731362416,41.4,75882.7,8.1,0.2665,0.00013,19.8433]
[1776731362568,41.4,75895.59,8.1,0.2682,0.00013,19.91027]
[1776731363878,41.4,75902.06,8.1,0.26905,0.00013,19.94385]
[1776731364582,41.4,75901.81,8.1,0.26902,0.00013,19.94256]
[1776731364929,41.4,75901.81,8.1,0.26902,0.00013,19.94256]
[1776731365589,41.4,75899.79,8.1,0.26875,0.00013,19.93201]
[1776731369446,41.4,75898.53,8.1,0.26858,0.00013,19.92544]
[1776731369464,41.4,75898.53,8.1,0.26858,0.00013,19.92544]
[1776731369706,41.4,75898.53,8.1,0.26858,0.00013,19.92544]
[1776731370112,41.4,75904.15,8.1,0.26932,0.00013,19.9545]
[1776731370623,41.4,75913.89,8.1,0.27061,0.00013,20.00474]
[1776731371033,41.4,75913.89,8.1,0.27061,0.00013,20.00474]
[1776731371655,41.4,75913.89,8.1,0.27061,0.00013,20.00474]
[1776731372002,41.4,75908.57,8.1,0.26987,0.00013,19.97301]
[1776731372638,41.4,75921.3,8.1,0.27156,0.00013,20.03854]
[1776731377673,41.39,75923.96,8.1,0.27189,0.00013,20.05147]
[1776731378240,41.39,75923.96,8.1,0.27189,0.00013,20.05147]
[1776731379644,41.39,75923.58,8.1,0.27183,0.00013,20.0494]
[1776731384722,41.39,75922.37,8.1,0.27166,0.00013,20.04254]
[1776731385815,41.39,75922.37,8.1,0.27166,0.00013,20.04254]
[1776731386339,41.39,75922.37,8.1,0.27166,0.00013,20.04254]
[1776731388735,41.39,75928.13,8.1,0.27241,0.00013,20.07176]
[1776731393785,41.38,75931.72,8.1,0.27287,0.00013,20.08929]
[1776731394925,41.38,75931.72,8.1,0.27287,0.00013,20.08929]
[1776731401035,41.38,75931.76,8.1,0.27285,0.00013,20.08868]
[1776731401109,41.38,75931.76,8.1,0.27285,0.00013,20.08868]
[1776731401249,41.38,75931.76,8.1,0.27285,0.00013,20.08868]
[1776731401667,41.38,75931.76,8.1,0.27285,0.00013,20.08868]
[1776731402170,41.38,75933.13,8.1,0.27302,0.00013,20.09542]
[1776731403786,41.38,75940.45,8.1,0.274,0.00013,20.13281]
[1776731402848,41.38,75951.81,8.1,0.27551,0.00013,20.19046]
[1776731405214,41.37,75954.87,8.1,0.27591,0.00013,20.20576]
[1776731406643,41.37,75953.7,8.1,0.27575,0.00013,20.19959]
[1776731406846,41.37,75953.84,8.1,0.27575,0.00013,20.19983]
[1776731409329,41.37,75955.34,8.1,0.27595,0.00013,20.20721]
[1776731413499,41.36,75954.89,8.1,0.27586,0.00013,20.20397]
[1776731413590,41.36,75954.89,8.1,0.27586,0.00013,20.20397]
[1776731413736,41.36,75955.24,8.1,0.2759,0.00013,20.20551]
[1776731417559,41.36,75960.58,8.1,0.27662,0.00013,20.23269]
[1776731417629,41.36,75960.37,8.1,0.27659,0.00013,20.2317]
[1776731422988,41.36,75960.56,8.1,0.2766,0.00013,20.23203]
[1776731428023,41.36,75962.6,8.1,0.27686,0.00013,20.24181]
[1776731434066,41.35,75963.09,8.1,0.27687,0.00013,20.23946]
[1776731439101,41.35,75961.24,8.1,0.27661,0.00013,20.2296]
[1776731444136,41.35,75961.5,8.1,0.27663,0.00013,20.23048]
[1776731449171,41.35,75962.36,8.1,0.27674,0.00013,20.23441]
[1776731450651,41.35,75962.36,8.1,0.27674,0.00013,20.23441]
[1776731450699,41.35,75962.36,8.1,0.27674,0.00013,20.23441]
[1776731450807,41.35,75962.36,8.1,0.27673,0.00013,20.23433]
[1776731451692,41.35,75962.36,8.1,0.27673,0.00013,20.23433]
[1776731452097,41.35,75969.28,8.1,0.27766,0.00013,20.26923]
[1776731452609,41.35,75969.28,8.1,0.27766,0.00013,20.26923]
[1776731458720,41.35,75968.99,8.1,0.27763,0.00013,20.26816]
[1776731458754,41.35,75968.91,8.1,0.27762,0.00013,20.26783]
[1776731463297,41.35,75965.46,8.1,0.27716,0.00013,20.2503]
[1776731464040,41.35,75965.63,8.1,0.27718,0.00013,20.25111]
[1776731464060,41.35,75965.63,8.1,0.27718,0.00013,20.25111]
[1776731464087,41.35,75965.63,8.1,0.27718,0.00013,20.25111]
[1776731464282,41.35,75957.88,8.1,0.27613,0.00013,20.21162]
[1776731465289,41.34,75949.58,8.1,0.27502,0.00013,20.16924]
[1776731466947,41.34,75950.06,8.1,0.27508,0.00013,20.17152]
[1776731468022,41.34,75949.79,8.1,0.27504,0.00013,20.16999]
[1776731468898,41.34,75949.64,8.1,0.27501,0.00013,20.16906]
[1776731473977,41.34,75944.77,8.1,0.27434,0.00013,20.14352]
[1776731479390,41.33,75946.18,8.1,0.27451,0.00013,20.14993]
[1776731484425,41.33,75943.74,8.1,0.27417,0.00013,20.1369]
[1776731489460,41.33,75943.2,8.1,0.27408,0.00013,20.13362]
[1776731490411,41.33,75943.2,8.1,0.27408,0.00013,20.13362]
[1776731490506,41.33,75943.2,8.1,0.27408,0.00013,20.13362]
[1776731490539,41.33,75943.2,8.1,0.27408,0.00013,20.13362]
[1776731491440,41.33,75939.93,8.1,0.27364,0.00013,20.11681]
[1776731493084,41.33,75932.77,8.1,0.27265,0.00013,20.07583]
[1776731494996,41.33,75932.25,8.1,0.27258,0.00013,20.07307]
[1776731495003,41.33,75932.25,8.1,0.27258,0.00013,20.07307]
[1776731496251,41.33,75928.1,8.1,0.27203,0.00013,20.05173]
[1776731499743,41.33,75921.8,8.1,0.27119,0.00013,20.01932]
[1776731505574,41.33,75922.08,8.1,0.27123,0.00013,20.02078]
[1776731512623,41.33,75920.89,8.1,0.27107,0.00013,20.01463]
[1776731518147,41.33,75916.54,8.1,0.2705,0.00013,19.99225]
[1776731523156,41.33,75916.46,8.1,0.27049,0.00013,19.99195]
[1776731523516,41.33,75916.46,8.1,0.27049,0.00013,19.99195]
[1776731523825,41.33,75916.46,8.1,0.27049,0.00013,19.99195]
[1776731524999,41.33,75911.11,8.1,0.26978,0.00013,19.96436]
[1776731526221,41.33,75906.79,8.1,0.26921,0.00013,19.94203]
[1776731531931,41.33,75902.95,8.1,0.26871,0.00013,19.92233]
[1776731532440,41.33,75902.95,8.1,0.26871,0.00013,19.92233]
[1776731532886,41.33,75900.51,8.1,0.26839,0.00013,19.91002]
[1776731533431,41.33,75900.51,8.1,0.26839,0.00013,19.91002]
[1776731533998,41.33,75900.74,8.1,0.26842,0.00013,19.91121]
[1776731534440,41.33,75900.74,8.1,0.26842,0.00013,19.91121]
[1776731534651,41.33,75900.74,8.1,0.26842,0.00013,19.91121]
[1776731534777,41.33,75898.0,8.1,0.26806,0.00013,19.89701]
[1776731535442,41.33,75898.0,8.1,0.26806,0.00013,19.89701]
[1776731537041,41.33,75893.78,8.1,0.26751,0.00013,19.87528]
[1776731539565,41.33,75892.81,7.4,0.26739,0.00013,19.8705]
[1776731544847,41.34,75893.25,7.4,0.26747,0.00013,19.87366]
[1776731546477,41.34,75893.71,7.4,0.26754,0.00013,19.87619]
[1776731546525,41.34,75893.71,7.4,0.26754,0.00013,19.87619]
[1776731546538,41.34,75893.71,7.4,0.26754,0.00013,19.87634]
[1776731548832,41.34,75893.33,7.4,0.26749,0.00013,19.8745]
[1776731548875,41.34,75893.22,7.4,0.26748,0.00013,19.874]
[1776731549881,41.34,75893.22,7.4,0.26748,0.00013,19.874]
[1776731549882,41.34,75893.26,7.4,0.26749,0.00013,19.87436]
[1776731552928,41.34,75893.26,7.4,0.26749,0.00013,19.87436]
[1776731559952,41.34,75894.39,7.4,0.26763,0.00013,19.87679]
[1776731564988,41.35,75894.59,7.4,0.26766,0.00013,19.8782]
[1776731566853,41.35,75894.59,7.4,0.26766,0.00013,19.8782]
[1776731572037,41.35,75894.58,7.4,0.26768,0.00013,19.87866]
[1776731577072,41.35,75895.21,7.4,0.26777,0.00013,19.88229]
[1776731582107,41.35,75895.26,7.4,0.26779,0.00013,19.8829]
[1776731586514,41.35,75893.51,7.4,0.26756,0.00013,19.87402]
[1776731586562,41.35,75893.51,7.4,0.26756,0.00013,19.87402]
[1776731586762,41.35,75893.51,7.4,0.26756,0.00013,19.87402]
[1776731586876,41.35,75893.51,7.4,0.26756,0.00013,19.87402]
[1776731588537,41.35,75902.23,7.4,0.26871,0.00013,19.91942]
[1776731591627,41.35,75901.77,7.4,0.26865,0.00013,19.91708]
[1776731595640,41.35,75901.34,7.4,0.2686,0.00013,19.91495]
[1776731596040,41.35,75900.44,7.4,0.26848,0.00013,19.91031]
[1776731598832,41.36,75894.21,7.4,0.26766,0.00013,19.87805]
[1776731604264,41.36,75891.08,7.4,0.26727,0.00013,19.86235]
[1776731606485,41.36,75891.41,7.4,0.26731,0.00013,19.86414]
[1776731608213,41.36,75899.75,7.4,0.26841,0.00013,19.90757]
[1776731614216,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614268,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614326,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614347,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614363,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614640,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614653,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614700,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614792,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614873,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614904,41.36,75899.82,7.4,0.26839,0.00013,19.90387]
[1776731614950,41.36,75900.16,7.4,0.26844,0.00013,19.90565]
[1776731615140,41.36,75900.16,7.4,0.26844,0.00013,19.90565]
[1776731615402,41.36,75900.16,7.4,0.26844,0.00013,19.90565]
[1776731615506,41.36,75900.16,7.4,0.26844,0.00013,19.90565]
[1776731615819,41.36,75900.16,7.4,0.26844,0.00013,19.90565]
[1776731615915,41.36,75927.25,7.4,0.27203,0.00013,20.04548]
[1776731616314,41.36,75927.25,7.4,0.27203,0.00013,20.04548]
[1776731617000,41.36,75931.1,7.4,0.27254,0.00013,20.06511]
[1776731618498,41.36,75930.92,7.4,0.27251,0.00013,20.06418]
[1776731618589,41.36,75930.92,7.4,0.27251,0.00013,20.06418]
[1776731619902,41.36,75931.03,7.4,0.27253,0.00013,20.06467]
[1776731622330,41.36,75927.88,7.4,0.2721,0.00013,20.04833]
[1776731623215,41.36,75927.46,7.4,0.27205,0.00013,20.04611]
[1776731624038,41.36,75927.46,7.4,0.27205,0.00013,20.04611]
[1776731626120,41.36,75934.2,7.4,0.27294,0.00013,20.08043]
[1776731627348,41.36,75934.47,7.4,0.27297,0.00013,20.08173]
[1776731628691,41.36,75934.3,7.4,0.27294,0.00013,20.08077]
[1776731633871,41.35,75933.76,7.4,0.27286,0.00013,20.0775]
[1776731639516,41.35,75931.53,7.4,0.27254,0.00013,20.06544]
[1776731642779,41.35,75930.83,7.4,0.27245,0.00013,20.06169]
[1776731648579,41.35,75935.35,7.4,0.27303,0.00013,20.08427]
[1776731649360,41.35,75935.35,7.4,0.27303,0.00013,20.08427]
[1776731649407,41.35,75935.35,7.4,0.27303,0.00013,20.08427]
[1776731649879,41.35,75935.35,7.4,0.27303,0.00013,20.08427]
[1776731649917,41.35,75935.35,7.4,0.27303,0.00013,20.08427]
[1776731651225,41.34,75945.6,7.4,0.27439,0.00013,20.1364]
[1776731654155,41.34,75953.51,7.4,0.27543,0.00013,20.17616]
[1776731656762,41.34,75948.25,7.4,0.27472,0.00013,20.14901]
[1776731659727,41.34,75944.94,7.4,0.27427,0.00013,20.13167]
[1776731660963,41.34,75946.04,7.4,0.27441,0.00013,20.13714]
[1776731660973,41.34,75946.04,7.4,0.27441,0.00013,20.13714]
[1776731666706,41.33,75951.26,7.4,0.27507,0.00013,20.16255]
[1776731673755,41.32,75951.15,7.4,0.27499,0.00013,20.15658]
[1776731676853,41.32,75951.27,7.4,0.275,0.00013,20.15702]
[1776731679797,41.32,75961.13,7.4,0.2763,0.00013,20.20626]
[1776731684831,41.31,75957.18,7.4,0.27574,0.00013,20.18517]
[1776731689870,41.31,75959.63,7.4,0.27604,0.00013,20.19666]
[1776731694908,41.3,75960.45,7.4,0.27613,0.00013,20.19984]
[1776731698781,41.3,75958.67,7.4,0.27587,0.00013,20.1902]
[1776731698788,41.3,75958.67,7.4,0.27587,0.00013,20.1902]
[1776731704978,41.29,75954.14,7.4,0.27523,0.00013,20.1659]
[1776731710014,41.29,75954.2,7.4,0.27521,0.00013,20.16533]
[1776731714042,41.28,75946.72,7.4,0.27419,0.00013,20.12648]
[1776731716420,41.28,75946.11,7.4,0.2741,0.00013,20.12293]
[1776731716433,41.28,75946.11,7.4,0.2741,0.00013,20.12293]
[1776731716480,41.28,75946.11,7.4,0.2741,0.00013,20.12293]
[1776731716564,41.28,75946.11,7.4,0.2741,0.00013,20.12293]
[1776731716681,41.28,75946.11,7.4,0.2741,0.00013,20.12293]
[1776731716922,41.28,75946.11,7.4,0.2741,0.00013,20.12293]
[1776731717063,41.28,75959.26,7.4,0.27586,0.00013,20.18997]
[1776731717149,41.28,75959.26,7.4,0.27586,0.00013,20.18997]
[1776731718059,41.28,75959.26,7.4,0.27586,0.00013,20.18997]
[1776731718125,41.28,75970.81,7.4,0.27742,0.00013,20.24889]
[1776731720326,41.28,75970.31,7.4,0.27736,0.00013,20.24653]
[1776731720989,41.28,75970.31,7.4,0.27736,0.00013,20.24653]
[1776731722795,41.28,75970.44,7.4,0.27738,0.00013,20.24736]
[1776731725679,41.29,75970.54,7.4,0.2774,0.00013,20.24812]
[1776731725729,41.29,75970.54,7.4,0.2774,0.00013,20.24812]
[1776731725735,41.29,75970.54,7.4,0.2774,0.00013,20.24812]
[1776731725893,41.29,75970.54,7.4,0.2774,0.00013,20.24812]
[1776731726008,41.29,75970.54,7.4,0.2774,0.00013,20.24812]
[1776731726012,41.29,75970.54,7.4,0.2774,0.00013,20.24812]
[1776731726139,41.29,75982.92,7.4,0.27906,0.00013,20.31061]
[1776731726511,41.29,75982.92,7.4,0.27906,0.00013,20.31061]
[1776731726524,41.29,75982.92,7.4,0.27906,0.00013,20.31061]
[1776731726930,41.29,75982.92,7.4,0.27906,0.00013,20.31061]
[1776731727139,41.29,76004.1,7.4,0.28193,0.00014,20.41688]
[1776731727173,41.29,76004.1,7.4,0.28193,0.00014,20.41688]
[1776731727299,41.29,76004.1,7.4,0.28193,0.00014,20.41688]
[1776731730620,41.28,76002.33,7.4,0.28168,0.00014,20.40782]
[1776731731338,41.28,76001.83,7.4,0.28158,0.00014,20.4011]
[1776731731355,41.28,76001.83,7.4,0.28158,0.00014,20.4011]
[1776731731387,41.28,76001.83,7.4,0.28158,0.00014,20.4011]
[1776731733141,41.28,76001.83,7.4,0.28158,0.00014,20.4011]
[1776731732171,41.28,76009.73,7.4,0.28265,0.00014,20.44044]
[1776731733403,41.28,76009.73,7.4,0.28265,0.00014,20.44044]
[1776731733781,41.28,76009.73,7.4,0.28265,0.00014,20.44044]
[1776731734898,41.28,76014.09,7.4,0.28324,0.00014,20.46203]
[1776731735157,41.28,76014.09,7.4,0.28324,0.00014,20.46203]
[1776731735253,41.28,76013.06,7.4,0.28309,0.00014,20.45679]
[1776731735441,41.28,76013.06,7.4,0.28309,0.00014,20.45679]
[1776731736147,41.28,76013.06,7.4,0.28309,0.00014,20.45679]
[1776731737394,41.28,76011.02,7.4,0.28281,0.00014,20.44642]
[1776731738711,41.28,76006.47,7.4,0.28219,0.00014,20.42365]
[1776731738855,41.28,76006.47,7.4,0.28219,0.00014,20.42365]
[1776731739220,41.28,75995.68,7.4,0.28073,0.00014,20.36959]
[1776731741074,41.28,75995.68,7.4,0.28073,0.00014,20.36959]
[1776731741349,41.28,75996.46,7.4,0.28083,0.00014,20.37343]
[1776731743982,41.28,75996.64,7.4,0.28086,0.00014,20.3743]
[1776731744239,41.28,75997.25,7.4,0.28094,0.00014,20.37732]
[1776731746699,41.28,75992.81,7.4,0.28033,0.00014,20.355]
[1776731747133,41.28,75992.81,7.4,0.28033,0.00014,20.355]
[1776731747394,41.28,75992.09,7.4,0.28024,0.00013,20.35135]
[1776731750300,41.28,75983.18,7.4,0.27904,0.00013,20.30658]
[1776731753260,41.28,75980.75,7.4,0.27871,0.00013,20.29444]
[1776731753520,41.28,75980.75,7.4,0.27871,0.00013,20.29444]
[1776731756611,41.28,75978.92,7.4,0.27847,0.00013,20.28541]
[1776731756792,41.28,75978.92,7.4,0.27847,0.00013,20.28541]
[1776731759773,41.28,75976.22,7.4,0.27811,0.00013,20.27204]
[1776731759962,41.28,75976.22,7.4,0.27811,0.00013,20.27204]
[1776731760877,41.28,75975.67,7.4,0.27804,0.00013,20.26936]
[1776731761156,41.28,75974.76,7.4,0.27792,0.00013,20.26464]
[1776731763064,41.28,75964.09,7.4,0.27648,0.00013,20.21042]
[1776731763258,41.28,75964.09,7.4,0.27648,0.00013,20.21042]
[1776731763592,41.28,75964.09,7.4,0.27648,0.00013,20.21042]
[1776731766865,41.28,75963.49,7.4,0.27638,0.00013,20.20686]
[1776731767312,41.28,75963.64,7.4,0.2764,0.00013,20.20745]
[1776731770399,41.27,75963.61,7.4,0.27638,0.00013,20.2068]
[1776731775266,41.27,75963.11,7.4,0.2763,0.00013,20.20362]
[1776731775279,41.27,75963.11,7.4,0.2763,0.00013,20.20362]
[1776731775341,41.27,75963.11,7.4,0.2763,0.00013,20.20362]
[1776731778381,41.27,75957.69,7.4,0.27555,0.00013,20.17545]
[1776731778931,41.27,75957.69,7.4,0.27555,0.00013,20.17545]
[1776731784406,41.26,75952.95,7.4,0.2749,0.00013,20.15064]
[1776731790257,41.26,75950.83,7.4,0.2746,0.00013,20.13943]
[1776731796828,41.26,75950.98,7.4,0.27457,0.00013,20.1353]
[1776731796872,41.26,75950.98,7.4,0.27457,0.00013,20.1353]
[1776731796939,41.26,75950.98,7.4,0.27457,0.00013,20.1353]
[1776731797378,41.26,75950.98,7.4,0.27457,0.00013,20.13521]
[1776731799147,41.26,75945.44,7.4,0.27383,0.00013,20.10681]
[1776731803253,41.26,75937.67,7.4,0.27278,0.00013,20.06678]
[1776731808755,41.26,75928.78,7.4,0.2716,0.00013,20.0211]
[1776731813405,41.26,75927.14,7.4,0.27139,0.00013,20.01278]
[1776731820222,41.26,75926.23,7.4,0.27127,0.00013,20.00823]
[1776731820244,41.26,75926.23,7.4,0.27127,0.00013,20.00823]
[1776731821142,41.26,75933.8,7.4,0.27228,0.00013,20.04734]
[1776731821525,41.26,75933.8,7.4,0.27228,0.00013,20.04734]
[1776731821867,41.26,75933.8,7.4,0.27228,0.00013,20.04734]
[1776731821974,41.26,75933.8,7.4,0.27228,0.00013,20.04734]
[1776731822049,41.26,75943.22,7.4,0.27354,0.00013,20.09567]
[1776731822715,41.26,75943.22,7.4,0.27354,0.00013,20.09567]
[1776731823241,41.26,75954.08,7.4,0.27499,0.00013,20.151]
[1776731823564,41.26,75954.08,7.4,0.27499,0.00013,20.151]
[1776731828908,41.25,75950.97,7.4,0.27455,0.00013,20.13461]
[1776731833943,41.25,75950.96,7.4,0.27454,0.00013,20.13401]
[1776731835944,41.25,75950.96,7.4,0.27454,0.00013,20.13401]
[1776731838311,41.25,75942.9,7.4,0.27345,0.00013,20.09236]
[1776731839506,41.25,75940.18,7.4,0.27308,0.00013,20.07834]
[1776731844520,41.25,75942.61,7.4,0.2734,0.00013,20.09048]
[1776731845925,41.25,75942.54,7.4,0.27339,0.00013,20.09005]
[1776731847029,41.25,75942.34,7.4,0.27336,0.00013,20.08888]
[1776731847234,41.25,75942.34,7.4,0.27336,0.00013,20.08888]
[1776731848148,41.25,75942.62,7.4,0.27339,0.00013,20.09031]
[1776731849229,41.25,75939.65,7.4,0.273,0.00013,20.07501]
[1776731851187,41.24,75944.04,7.4,0.27358,0.00013,20.09739]
[1776731857105,41.24,75945.06,7.4,0.27367,0.00013,20.09792]
[1776731862207,41.24,75945.53,7.4,0.27373,0.00013,20.10019]
[1776731865788,41.24,75945.53,7.4,0.27372,0.00013,20.09973]
[1776731871031,41.24,75941.11,7.4,0.27312,0.00013,20.07678]
[1776731872213,41.24,75941.11,7.4,0.27311,0.00013,20.07668]
[1776731874152,41.24,75934.23,7.4,0.27219,0.00013,20.04126]
[1776731879260,41.24,75933.32,7.4,0.27207,0.00013,20.03651]
[1776731884299,41.24,75933.38,7.4,0.27208,0.00013,20.03675]
[1776731889636,41.24,75933.38,7.4,0.27208,0.00013,20.03672]
[1776731894085,41.24,75932.94,7.4,0.27201,0.00013,20.03437]
[1776731895072,41.24,75932.9,7.4,0.27201,0.00013,20.03415]
[1776731897074,41.23,75932.87,7.4,0.272,0.00013,20.03397]
[1776731898203,41.23,75932.87,7.4,0.272,0.00013,20.03395]
[1776731903437,41.23,75934.55,7.4,0.27222,0.00013,20.04244]
[1776731908471,41.23,75935.8,7.4,0.27239,0.00013,20.0487]
[1776731912210,41.23,75942.32,7.4,0.27325,0.00013,20.08211]
[1776731913168,41.23,75942.46,7.4,0.27324,0.00013,20.07851]
[1776731914154,41.23,75942.45,7.4,0.27324,0.00013,20.07846]
[1776731915211,41.23,75945.05,7.4,0.27358,0.00013,20.09172]
[1776731916152,41.23,75945.38,7.4,0.27362,0.00013,20.09326]
[1776731917146,41.23,75945.65,7.4,0.27366,0.00013,20.09464]
[1776731917801,41.23,75945.5,7.4,0.27364,0.00013,20.09379]
[1776731918215,41.23,75945.5,7.4,0.27364,0.00013,20.09379]
[1776731919152,41.23,75945.5,7.4,0.27363,0.00013,20.09372]
[1776731920247,41.23,75946.26,7.4,0.27373,0.00013,20.09753]
[1776731922167,41.23,75944.37,7.4,0.27348,0.00013,20.0877]
[1776731924209,41.23,75944.06,7.4,0.27343,0.00013,20.08598]
[1776731924908,41.23,75944.06,7.4,0.27343,0.00013,20.08585]
[1776731924937,41.23,75944.06,7.4,0.27343,0.00013,20.08585]
[1776731924977,41.23,75944.06,7.4,0.27343,0.00013,20.08585]
[1776731925228,41.23,75944.06,7.4,0.27343,0.00013,20.08585]
[1776731925592,41.23,75933.46,7.4,0.27201,0.00013,20.03133]
[1776731927547,41.23,75932.46,7.4,0.27188,0.00013,20.02618]
[1776731928228,41.23,75932.46,7.4,0.27188,0.00013,20.02618]
[1776731929549,41.23,75932.71,7.4,0.27191,0.00013,20.02746]
[1776731934225,41.23,75932.44,7.4,0.27187,0.00013,20.02605]
[1776731936178,41.23,75931.93,7.4,0.27181,0.00013,20.0234]
[1776731937233,41.23,75931.88,7.4,0.2718,0.00013,20.02314]
[1776731938181,41.23,75931.88,7.4,0.2718,0.00013,20.02313]
[1776731939145,41.23,75931.84,7.4,0.27179,0.00013,20.02292]
[1776731940481,41.23,75931.84,7.4,0.27179,0.00013,20.02292]
[1776731945733,41.23,75927.53,7.4,0.27122,0.00013,20.00072]
[1776731947972,41.23,75929.15,7.4,0.27144,0.00013,20.00909]
[1776731951151,41.23,75935.71,7.4,0.27231,0.00013,20.04283]
[1776731952092,41.23,75935.71,7.4,0.27231,0.00013,20.0428]
[1776731952150,41.23,75935.71,7.4,0.27231,0.00013,20.0428]
[1776731954507,41.23,75943.96,7.4,0.27341,0.00013,20.08506]
[1776731955851,41.23,75943.62,7.4,0.27336,0.00013,20.08325]
[1776731956031,41.23,75943.62,7.4,0.27336,0.00013,20.08325]
[1776731957615,41.22,75949.03,7.4,0.27408,0.00013,20.11083]
[1776731963245,41.22,75950.78,7.4,0.2743,0.00013,20.11919]
[1776731963258,41.22,75950.78,7.4,0.2743,0.00013,20.11919]
[1776731963790,41.22,75952.85,7.4,0.27457,0.00013,20.12965]
[1776731964702,41.22,75952.83,7.4,0.27457,0.00013,20.12955]
[1776731964841,41.22,75952.83,7.4,0.27457,0.00013,20.12955]
[1776731964914,41.22,75952.83,7.4,0.27457,0.00013,20.12955]
[1776731965085,41.22,75952.83,7.4,0.27457,0.00013,20.12955]
[1776731965098,41.22,75952.83,7.4,0.27457,0.00013,20.12955]
[1776731965166,41.22,75952.83,7.4,0.27457,0.00013,20.12955]
[1776731965256,41.22,75952.83,7.4,0.27457,0.00013,20.12955]
[1776731965310,41.22,75952.83,7.4,0.27457,0.00013,20.12955]
[1776731965331,41.22,75959.1,7.4,0.27541,0.00013,20.16144]
[1776731965451,41.22,75959.1,7.4,0.27541,0.00013,20.16144]
[1776731966253,41.22,75971.15,7.4,0.27703,0.00013,20.22274]
[1776731966506,41.22,75971.15,7.4,0.27703,0.00013,20.22274]
[1776731966765,41.22,75971.15,7.4,0.27703,0.00013,20.22274]
[1776731968401,41.22,75978.54,7.4,0.27803,0.00013,20.26051]
[1776731969439,41.22,75978.74,7.4,0.27806,0.00013,20.26152]
[1776731969674,41.22,75978.74,7.4,0.27806,0.00013,20.26152]
[1776731970672,41.22,75980.47,7.4,0.27829,0.00013,20.27036]
[1776731976773,41.23,75983.62,7.4,0.2787,0.00013,20.2826]
[1776731978013,41.23,75983.91,7.4,0.27874,0.00013,20.28414]
[1776731978788,41.23,75985.05,7.4,0.2789,0.00013,20.28997]
[1776731979066,41.23,75985.05,7.4,0.2789,0.00013,20.28997]
[1776731981694,41.23,75982.0,7.4,0.27849,0.00013,20.27481]
[1776731981941,41.23,75982.0,7.4,0.27849,0.00013,20.27481]
[1776731983015,41.23,75982.88,7.4,0.27861,0.00013,20.27934]
[1776731985172,41.23,75981.55,7.4,0.27844,0.00013,20.27281]
[1776731985499,41.23,75982.94,7.4,0.27863,0.00013,20.27993]
[1776731987821,41.23,75973.66,7.4,0.27739,0.00013,20.23321]
[1776731988087,41.23,75973.66,7.4,0.27739,0.00013,20.23321]
[1776731990978,41.23,75971.65,7.4,0.27713,0.00013,20.22345]
[1776731991251,41.23,75971.65,7.4,0.27713,0.00013,20.22345]
[1776731996228,41.24,75971.44,7.4,0.27711,0.00013,20.22295]
[1776731996234,41.24,75971.44,7.4,0.27711,0.00013,20.22295]
[1776731996251,41.24,75971.44,7.4,0.27711,0.00013,20.22295]
[1776731996298,41.24,75971.44,7.4,0.27711,0.00013,20.22295]
[1776731996362,41.24,75971.44,7.4,0.27711,0.00013,20.22295]
[1776731996424,41.24,75971.44,7.4,0.27711,0.00013,20.22295]
[1776731996425,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731996539,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731996550,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731996595,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731996669,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731996674,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731996975,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731997063,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731997221,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731997280,41.24,75971.44,7.4,0.27712,0.00013,20.22324]
[1776731997378,41.24,75952.99,7.4,0.27465,0.00013,20.12939]
[1776731997992,41.24,75952.99,7.4,0.27465,0.00013,20.12939]
[1776731998104,41.24,75934.87,7.4,0.27222,0.00013,20.03651]
[1776732000200,41.24,75929.1,7.4,0.27145,0.00013,20.00678]
[1776732000252,41.24,75929.1,7.4,0.27145,0.00013,20.00678]
[1776732000322,41.24,75929.1,7.4,0.27145,0.00013,20.00678]
[1776732000352,41.24,75928.16,7.4,0.27133,0.00013,20.00194]
[1776732000919,41.24,75928.16,7.4,0.27133,0.00013,20.00194]
[1776732001030,41.24,75928.16,7.4,0.27133,0.00013,20.00194]
[1776732001125,41.24,75928.03,7.4,0.27131,0.00013,20.00126]
[1776732002273,41.24,75928.03,7.4,0.27131,0.00013,20.00126]
[1776732004146,41.24,75937.13,7.4,0.27253,0.00013,20.0481]
[1776732006667,41.24,75937.63,7.4,0.27259,0.00013,20.0506]
[1776732007393,41.24,75946.21,7.4,0.27374,0.00013,20.09458]
[1776732007508,41.24,75946.21,7.4,0.27374,0.00013,20.09458]
[1776732007517,41.24,75946.21,7.4,0.27374,0.00013,20.09458]
[1776732008186,41.24,75954.18,7.4,0.2748,0.00013,20.13525]
[1776732009736,41.24,75954.66,7.4,0.27486,0.00013,20.13758]
[1776732015738,41.23,75951.86,7.4,0.27447,0.00013,20.12262]
[1776732021265,41.23,75952.0,7.4,0.27447,0.00013,20.12269]
[1776732022674,41.23,75951.92,7.4,0.27446,0.00013,20.12218]
[1776732024867,41.23,75944.62,7.4,0.27347,0.00013,20.0846]
[1776732030197,41.23,75945.35,7.4,0.27356,0.00013,20.08798]
[1776732031521,41.22,75950.38,7.4,0.2742,0.00013,20.10942]
[1776732031699,41.22,75950.38,7.4,0.2742,0.00013,20.10942]
[1776732034495,41.22,75958.38,7.4,0.27526,0.00013,20.14999]
[1776732040705,41.22,75958.01,7.4,0.2752,0.00013,20.14759]
[1776732046098,41.22,75957.98,7.4,0.27517,0.00013,20.14652]
[1776732054498,41.21,75952.74,7.4,0.27443,0.00013,20.11848]
[1776732054554,41.21,75952.74,7.4,0.27443,0.00013,20.11848]
[1776732054723,41.21,75952.74,7.4,0.27443,0.00013,20.11848]
[1776732055057,41.21,75952.74,7.4,0.27443,0.00013,20.11848]
[1776732055545,41.21,75963.37,7.4,0.27585,0.00013,20.17261]
[1776732056728,41.21,75963.37,7.4,0.27585,0.00013,20.17261]
[1776732061868,41.2,75960.92,7.4,0.2755,0.00013,20.15928]
[1776732065841,41.2,75964.66,7.4,0.27599,0.00013,20.1777]
[1776732066866,41.2,75966.06,7.4,0.27617,0.00013,20.18465]
[1776732072095,41.19,75961.4,7.4,0.27552,0.00013,20.16012]
[1776732077415,41.19,75960.28,7.4,0.27535,0.00013,20.15366]
[1776732083716,41.18,75961.21,7.4,0.27544,0.00013,20.15718]
[1776732088750,41.18,75961.38,7.4,0.27544,0.00013,20.15728]
[1776732094844,41.18,75961.82,7.4,0.27545,0.00013,20.15459]
[1776732095261,41.18,75961.82,7.4,0.27545,0.00013,20.15459]
[1776732097229,41.17,75950.9,7.4,0.27397,0.00013,20.09835]
[1776732102306,41.17,75958.07,7.4,0.27492,0.00013,20.13464]
[1776732107906,41.17,75959.61,7.4,0.27511,0.00013,20.14181]
[1776732111272,41.17,75958.04,7.4,0.27489,0.00013,20.13356]
[1776732117470,41.16,75958.34,7.4,0.27492,0.00013,20.13456]
[1776732121279,41.16,75958.15,7.4,0.27488,0.00013,20.13317]
[1776732127012,41.16,75950.3,7.4,0.27381,0.00013,20.09245]
[1776732132640,41.16,75950.16,7.4,0.27379,0.00013,20.09148]
[1776732132895,41.16,75950.16,7.4,0.27379,0.00013,20.09148]
[1776732135202,41.16,75946.0,7.4,0.27323,0.00013,20.07]
[1776732140128,41.16,75946.78,7.4,0.27333,0.00013,20.07391]
[1776732141200,41.16,75946.78,7.4,0.27333,0.00013,20.07389]
[1776732142115,41.16,75946.65,7.4,0.27331,0.00013,20.07321]
[1776732143192,41.16,75946.65,7.4,0.27331,0.00013,20.07318]
[1776732144166,41.16,75946.65,7.4,0.27331,0.00013,20.07318]
[1776732145193,41.16,75947.03,7.4,0.27336,0.00013,20.07512]
[1776732151220,41.16,75947.03,7.4,0.27336,0.00013,20.07511]
[1776732155242,41.15,75948.31,7.4,0.2735,0.00013,20.07741]
[1776732160547,41.15,75948.63,7.4,0.27354,0.00013,20.07903]
[1776732164264,41.15,75952.08,7.4,0.274,0.00013,20.09667]
[1776732169346,41.15,75952.37,7.4,0.27404,0.00013,20.09805]
[1776732174381,41.15,75953.02,7.4,0.27412,0.00013,20.10127]
[1776732176247,41.15,75952.02,7.4,0.27399,0.00013,20.09613]
[1776732182611,41.15,75949.91,7.4,0.2737,0.00013,20.08527]
[1776732183611,41.15,75948.22,7.4,0.27348,0.00013,20.07659]
[1776732183700,41.15,75941.03,7.4,0.27251,0.00013,20.03963]
[1776732183788,41.15,75941.03,7.4,0.27251,0.00013,20.03963]
[1776732185918,41.15,75928.1,7.4,0.27079,0.00013,19.97293]
[1776732186248,41.15,75928.1,7.4,0.27079,0.00013,19.97293]
[1776732187248,41.15,75927.19,7.4,0.27067,0.00013,19.9683]
[1776732187390,41.15,75927.19,7.4,0.27067,0.00013,19.9683]
[1776732193517,41.16,75926.29,7.4,0.27057,0.00013,19.96445]
[1776732198552,41.16,75928.75,7.4,0.27091,0.00013,19.97774]
[1776732203587,41.16,75929.08,7.4,0.27097,0.00013,19.97999]
[1776732208622,41.17,75930.11,7.4,0.27112,0.00013,19.98569]
[1776732213646,41.17,75933.38,7.4,0.27153,0.00013,19.99866]
[1776732217522,41.17,75934.84,7.4,0.27173,0.00013,20.00632]
[1776732222617,41.17,75937.13,7.4,0.27204,0.00013,20.01828]
[1776732224128,41.17,75937.3,7.4,0.27206,0.00013,20.0192]
[1776732229772,41.17,75946.42,7.4,0.27328,0.00013,20.06608]
[1776732234973,41.17,75947.9,7.4,0.27348,0.00013,20.0736]
[1776732241124,41.17,75948.41,7.4,0.27354,0.00013,20.07609]
[1776732247487,41.17,75943.97,7.4,0.27295,0.00013,20.0532]
[1776732247497,41.17,75943.97,7.4,0.27295,0.00013,20.0532]
[1776732253405,41.17,75942.08,7.4,0.27269,0.00013,20.04352]
[1776732258740,41.17,75940.85,7.4,0.27253,0.00013,20.03726]
[1776732265483,41.17,75941.0,7.4,0.27255,0.00013,20.03812]
[1776732271061,41.17,75942.29,7.4,0.2727,0.00013,20.04065]
[1776732272708,41.17,75942.29,7.4,0.2727,0.00013,20.04065]
[1776732280149,41.17,75942.18,7.4,0.27268,0.00013,20.04011]
[1776732285173,41.17,75947.65,7.4,0.27342,0.00013,20.06821]
[1776732291253,41.17,75947.09,7.4,0.27334,0.00013,20.06523]
[1776732296263,41.17,75946.11,7.4,0.2732,0.00013,20.06013]
[1776732296292,41.17,75946.11,7.4,0.2732,0.00013,20.06013]
[1776732296347,41.17,75946.11,7.4,0.2732,0.00013,20.06013]
[1776732297250,41.17,75934.15,7.4,0.2716,0.00013,19.99855]
[1776732299730,41.17,75927.89,7.4,0.27077,0.00013,19.96626]
[1776732299925,41.17,75926.32,7.4,0.27056,0.00013,19.95822]
[1776732299958,41.17,75926.32,7.4,0.27056,0.00013,19.95822]
[1776732300210,41.17,75926.32,7.4,0.27056,0.00013,19.95822]
[1776732300251,41.17,75926.32,7.4,0.27056,0.00013,19.95822]
[1776732300552,41.17,75916.54,7.4,0.26926,0.00013,19.9076]
[1776732303042,41.17,75910.23,7.4,0.26843,0.00013,19.87509]
[1776732304181,41.17,75911.92,7.4,0.26866,0.00013,19.88407]
[1776732305855,41.17,75926.24,7.4,0.27058,0.00013,19.95867]
[1776732305915,41.17,75926.24,7.4,0.27058,0.00013,19.95867]
[1776732306314,41.17,75936.84,7.4,0.27199,0.00013,20.01351]
[1776732308995,41.17,75932.02,7.4,0.27135,0.00013,19.98871]
[1776732311218,41.17,75937.01,7.4,0.27202,0.00013,20.01454]
[1776732314214,41.17,75940.01,7.4,0.27242,0.00013,20.03007]
[1776732319405,41.17,75944.19,7.4,0.27298,0.00013,20.05157]
[1776732324452,41.17,75944.83,7.4,0.27307,0.00013,20.05483]
[1776732324477,41.17,75944.83,7.4,0.27307,0.00013,20.05483]
[1776732330482,41.17,75945.1,7.4,0.2731,0.00013,20.05623]
[1776732336524,41.17,75947.89,7.4,0.27345,0.00013,20.06637]
[1776732337138,41.17,75947.89,7.4,0.27345,0.00013,20.06637]
[1776732341144,41.17,75948.83,7.4,0.27357,0.00013,20.07117]
[1776732346332,41.17,75949.19,7.4,0.27362,0.00013,20.073]
[1776732347392,41.17,75948.97,7.4,0.27359,0.00013,20.07187]
[1776732352574,41.17,75949.19,7.4,0.27362,0.00013,20.07299]
[1776732358686,41.17,75947.46,7.4,0.27339,0.00013,20.06416]
[1776732362611,41.17,75946.59,7.4,0.27327,0.00013,20.05973]
[1776732363022,41.17,75954.03,7.4,0.27427,0.00013,20.09789]
[1776732363065,41.17,75954.03,7.4,0.27427,0.00013,20.09789]
[1776732364797,41.17,75960.83,7.4,0.27518,0.00013,20.13267]
[1776732365890,41.17,75963.65,7.4,0.27556,0.00013,20.14698]
[1776732366845,41.17,75963.65,7.4,0.27556,0.00013,20.14698]
[1776732371854,41.17,75960.7,7.4,0.27515,0.00013,20.13147]
[1776732378172,41.17,75961.07,7.4,0.27519,0.00013,20.13296]
[1776732383677,41.17,75961.09,7.4,0.27518,0.00013,20.13274]
[1776732389624,41.17,75962.06,7.4,0.2753,0.00013,20.13722]
[1776732392706,41.16,75962.74,7.4,0.27539,0.00013,20.14044]
[1776732393238,41.16,75962.74,7.4,0.27535,0.00013,20.13618]
[1776732395556,41.16,75968.66,7.4,0.27614,0.00013,20.16616]
[1776732396710,41.16,75964.87,7.4,0.27563,0.00013,20.14664]
[1776732396967,41.16,75951.71,7.4,0.27386,0.00013,20.07926]
[1776732402166,41.16,75948.58,7.4,0.27344,0.00013,20.06312]
[1776732408432,41.16,75948.43,7.4,0.27341,0.00013,20.06225]
[1776732410230,41.16,75950.43,7.4,0.27368,0.00013,20.07247]
[1776732410732,41.16,75950.43,7.4,0.27368,0.00013,20.07247]
[1776732414908,41.16,75959.8,7.4,0.27493,0.00013,20.12014]
[1776732418829,41.16,75955.31,7.4,0.27432,0.00013,20.09693]
[1776732419470,41.16,75954.54,7.4,0.27421,0.00013,20.09293]
[1776732425171,41.15,75956.75,7.4,0.2745,0.00013,20.10389]
[1776732432462,41.15,75954.94,7.4,0.27425,0.00013,20.09425]
[1776732432915,41.15,75954.05,7.4,0.27413,0.00013,20.08958]
[1776732433305,41.15,75954.05,7.4,0.27413,0.00013,20.08958]
[1776732433920,41.15,75954.05,7.4,0.27413,0.00013,20.08958]
[1776732434091,41.15,75951.57,7.4,0.27379,0.00013,20.07678]
[1776732434234,41.15,75951.57,7.4,0.27379,0.00013,20.07678]
[1776732434245,41.15,75951.57,7.4,0.27379,0.00013,20.07678]
[1776732434288,41.15,75951.57,7.4,0.27379,0.00013,20.07678]
[1776732434488,41.15,75951.57,7.4,0.27379,0.00013,20.07678]
[1776732434807,41.15,75951.57,7.4,0.27379,0.00013,20.07678]
[1776732434820,41.15,75959.29,7.4,0.27483,0.00013,20.11632]
[1776732435182,41.15,75959.29,7.4,0.27483,0.00013,20.11632]
[1776732435457,41.15,75959.29,7.4,0.27483,0.00013,20.11632]
[1776732435612,41.15,75959.29,7.4,0.27483,0.00013,20.11632]
[1776732435741,41.15,75959.29,7.4,0.27483,0.00013,20.11632]
[1776732435833,41.15,75959.29,7.4,0.27483,0.00013,20.11632]
[1776732435883,41.15,75959.29,7.4,0.27483,0.00013,20.11632]
[1776732435929,41.15,75959.29,7.4,0.27483,0.00013,20.11632]
[1776732435836,41.15,76017.86,7.4,0.28275,0.00014,20.41234]
[1776732436040,41.15,76017.86,7.4,0.28275,0.00014,20.41234]
[1776732436409,41.15,76017.86,7.4,0.28275,0.00014,20.41234]
[1776732436472,41.15,76017.86,7.4,0.28275,0.00014,20.41234]
[1776732436492,41.15,76017.86,7.4,0.28275,0.00014,20.41234]
[1776732436574,41.15,76017.86,7.4,0.28275,0.00014,20.41234]
[1776732436769,41.14,76066.55,7.4,0.28935,0.00014,20.6504]
[1776732437153,41.14,76066.55,7.4,0.28935,0.00014,20.6504]
[1776732437277,41.14,76066.55,7.4,0.28935,0.00014,20.6504]
[1776732437422,41.14,76066.55,7.4,0.28935,0.00014,20.6504]
[1776732437537,41.14,76066.55,7.4,0.28935,0.00014,20.6504]
[1776732437637,41.14,76066.55,7.4,0.28935,0.00014,20.6504]
[1776732437922,41.14,76066.55,7.4,0.28935,0.00014,20.6504]
[1776732437925,41.14,76066.55,7.4,0.28935,0.00014,20.6504]
[1776732437854,41.12,76026.44,7.4,0.28378,0.00014,20.45011]
[1776732438173,41.12,76026.44,7.4,0.28378,0.00014,20.45011]
[1776732438593,41.12,76026.44,7.4,0.28378,0.00014,20.45011]
[1776732438635,41.12,76026.44,7.4,0.28378,0.00014,20.45011]
[1776732438716,41.12,76026.44,7.4,0.28378,0.00014,20.45011]
[1776732438896,41.12,76026.44,7.4,0.28378,0.00014,20.45011]
[1776732438730,41.12,76024.51,7.4,0.28351,0.00014,20.44044]
[1776732438977,41.12,76024.51,7.4,0.28351,0.00014,20.44044]
[1776732439170,41.12,76024.51,7.4,0.28351,0.00014,20.44044]
[1776732439247,41.12,76024.51,7.4,0.28351,0.00014,20.44044]
[1776732439378,41.12,76024.51,7.4,0.28351,0.00014,20.44044]
[1776732439409,41.12,76024.51,7.4,0.28351,0.00014,20.44044]
[1776732439504,41.12,76024.51,7.4,0.28351,0.00014,20.44044]
[1776732439609,41.12,76024.51,7.4,0.28351,0.00014,20.44044]
[1776732439891,41.12,75998.26,7.4,0.27994,0.00014,20.30884]
[1776732440105,41.12,75998.26,7.4,0.27994,0.00014,20.30884]
[1776732440200,41.12,75998.26,7.4,0.27994,0.00014,20.30884]
[1776732440422,41.12,75998.26,7.4,0.27994,0.00014,20.30884]
[1776732440604,41.12,75998.26,7.4,0.27994,0.00014,20.30884]
[1776732440887,41.12,75966.96,7.4,0.27571,0.00013,20.15017]
[1776732441171,41.12,75966.96,7.4,0.27571,0.00013,20.15017]
[1776732441231,41.12,75966.96,7.4,0.27571,0.00013,20.15017]
[1776732441259,41.12,75966.96,7.4,0.27571,0.00013,20.15017]
[1776732441596,41.12,75966.96,7.4,0.27571,0.00013,20.15017]
[1776732441871,41.12,75947.84,7.4,0.27314,0.00013,20.05207]
[1776732441972,41.12,75947.84,7.4,0.27314,0.00013,20.05207]
[1776732442170,41.12,75947.84,7.4,0.27314,0.00013,20.05207]
[1776732442597,41.12,75947.84,7.4,0.27314,0.00013,20.05207]
[1776732442832,41.12,75947.84,7.4,0.27314,0.00013,20.05207]
[1776732443168,41.12,75945.62,7.4,0.27284,0.00013,20.04071]
[1776732443197,41.12,75945.62,7.4,0.27284,0.00013,20.04071]
[1776732443597,41.12,75945.62,7.4,0.27284,0.00013,20.04071]
[1776732444018,41.12,75940.36,7.4,0.27214,0.00013,20.0136]
[1776732444168,41.12,75940.36,7.4,0.27214,0.00013,20.0136]
[1776732444599,41.12,75940.36,7.4,0.27214,0.00013,20.0136]
[1776732444642,41.12,75940.36,7.4,0.27214,0.00013,20.0136]
[1776732445098,41.12,75941.89,7.4,0.27234,0.00013,20.02151]
[1776732445171,41.12,75941.89,7.4,0.27234,0.00013,20.02151]
[1776732445600,41.12,75941.89,7.4,0.27234,0.00013,20.02151]
[1776732445672,41.12,75941.89,7.4,0.27234,0.00013,20.02151]
[1776732446018,41.12,75942.14,7.4,0.27238,0.00013,20.02281]
[1776732446102,41.12,75942.14,7.4,0.27238,0.00013,20.02281]
[1776732446167,41.12,75942.14,7.4,0.27238,0.00013,20.02281]
[1776732446604,41.12,75942.14,7.4,0.27238,0.00013,20.02281]
[1776732446661,41.12,75942.14,7.4,0.27238,0.00013,20.02281]
[1776732447105,41.12,75942.25,7.4,0.27239,0.00013,20.02339]
[1776732447168,41.12,75942.25,7.4,0.27239,0.00013,20.02339]
[1776732447234,41.12,75942.25,7.4,0.27239,0.00013,20.02339]
[1776732447609,41.12,75942.25,7.4,0.27239,0.00013,20.02339]
[1776732447678,41.12,75942.25,7.4,0.27239,0.00013,20.02339]
[1776732448109,41.12,75943.45,7.4,0.27255,0.00013,20.02961]
[1776732448191,41.12,75943.45,7.4,0.27255,0.00013,20.02961]
[1776732448612,41.12,75943.45,7.4,0.27255,0.00013,20.02961]
[1776732448693,41.12,75943.45,7.4,0.27255,0.00013,20.02961]
[1776732449112,41.12,75942.52,7.4,0.27243,0.00013,20.02481]
[1776732449175,41.12,75942.52,7.4,0.27243,0.00013,20.02481]
[1776732449613,41.12,75942.52,7.4,0.27243,0.00013,20.02481]
[1776732449666,41.12,75942.52,7.4,0.27243,0.00013,20.02481]
[1776732450115,41.12,75942.22,7.4,0.27239,0.00013,20.02329]
[1776732450170,41.12,75942.22,7.4,0.27239,0.00013,20.02329]
[1776732451003,41.12,75942.83,7.4,0.27247,0.00013,20.02645]
[1776732451240,41.12,75942.83,7.4,0.27247,0.00013,20.02645]
[1776732454276,41.12,75935.49,7.4,0.27146,0.00013,19.98449]
[1776732454354,41.12,75935.49,7.4,0.27146,0.00013,19.98449]
[1776732454397,41.12,75935.49,7.4,0.27146,0.00013,19.98449]
[1776732454482,41.12,75935.49,7.4,0.27146,0.00013,19.98449]
[1776732454501,41.12,75935.49,7.4,0.27146,0.00013,19.98449]
[1776732454720,41.12,75935.49,7.4,0.27146,0.00013,19.98449]
[1776732454754,41.12,75938.84,7.4,0.27191,0.00013,20.00185]
[1776732455022,41.12,75938.84,7.4,0.27191,0.00013,20.00185]
[1776732455047,41.12,75938.84,7.4,0.27191,0.00013,20.00185]
[1776732455181,41.12,75938.84,7.4,0.27191,0.00013,20.00185]
[1776732455310,41.12,75938.84,7.4,0.27191,0.00013,20.00185]
[1776732455398,41.13,75958.48,7.4,0.27455,0.00013,20.10322]
[1776732456510,41.13,75970.2,7.4,0.27614,0.00013,20.16338]
[1776732457372,41.13,75970.2,7.4,0.27614,0.00013,20.16338]
[1776732457397,41.13,75970.2,7.4,0.27614,0.00013,20.16338]
[1776732457607,41.13,75970.2,7.4,0.27614,0.00013,20.16338]
[1776732459898,41.13,75969.6,7.4,0.27607,0.00013,20.16077]
[1776732460985,41.13,75972.11,7.4,0.27642,0.00013,20.17401]
[1776732461069,41.13,75972.11,7.4,0.27642,0.00013,20.17401]
[1776732461211,41.13,75972.11,7.4,0.27642,0.00013,20.17401]
[1776732461915,41.13,75972.11,7.4,0.27642,0.00013,20.17401]
[1776732462783,41.13,75971.25,7.4,0.27631,0.00013,20.16984]
[1776732463325,41.13,75972.31,7.4,0.27646,0.00013,20.17545]
[1776732463505,41.13,75972.31,7.4,0.27646,0.00013,20.17545]
[1776732463558,41.14,75979.96,7.4,0.2775,0.00014,20.21454]
[1776732464162,41.14,75979.96,7.4,0.2775,0.00014,20.21454]
[1776732466057,41.14,75987.67,7.4,0.27855,0.00014,20.2539]
[1776732466307,41.14,75987.67,7.4,0.27855,0.00014,20.2539]
[1776732466356,41.14,75987.67,7.4,0.27855,0.00014,20.2539]
[1776732466473,41.14,75987.67,7.4,0.27855,0.00014,20.2539]
[1776732466642,41.14,75987.67,7.4,0.27855,0.00014,20.2539]
[1776732467251,41.14,75994.31,7.4,0.27945,0.00014,20.28756]
[1776732467258,41.14,75994.31,7.4,0.27945,0.00014,20.28756]
[1776732467510,41.14,75994.31,7.4,0.27945,0.00014,20.28756]
[1776732467655,41.14,75994.31,7.4,0.27945,0.00014,20.28756]
[1776732469625,41.14,76001.82,7.4,0.28047,0.00014,20.32552]
[1776732469648,41.14,76001.82,7.4,0.28047,0.00014,20.32552]
[1776732469945,41.14,76014.27,7.4,0.28217,0.00014,20.38799]
[1776732470071,41.14,76014.27,7.4,0.28217,0.00014,20.38799]
[1776732470309,41.14,76014.27,7.4,0.28217,0.00014,20.38799]
[1776732470908,41.14,76014.27,7.4,0.28217,0.00014,20.38799]
[1776732472661,41.14,76018.93,7.4,0.2828,0.00014,20.41125]
[1776732472784,41.14,76018.93,7.4,0.2828,0.00014,20.41125]
[1776732472886,41.14,76018.93,7.4,0.2828,0.00014,20.41125]
[1776732475983,41.14,76020.1,7.4,0.28295,0.00014,20.4169]
[1776732476244,41.14,76020.1,7.4,0.28295,0.00014,20.4169]
[1776732476470,41.14,76020.1,7.4,0.28295,0.00014,20.4169]
[1776732476493,41.14,76020.1,7.4,0.28295,0.00014,20.4169]
[1776732476720,41.14,76020.1,7.4,0.28295,0.00014,20.4169]
[1776732476821,41.14,76022.77,7.4,0.28332,0.00014,20.43016]
[1776732477464,41.14,76022.77,7.4,0.28332,0.00014,20.43016]
[1776732478606,41.14,76029.96,7.4,0.28431,0.00014,20.46621]
[1776732479069,41.14,76032.1,7.4,0.28461,0.00014,20.47706]
[1776732479293,41.14,76032.1,7.4,0.28461,0.00014,20.47706]
[1776732479350,41.14,76032.1,7.4,0.28461,0.00014,20.47706]
[1776732479381,41.14,76032.1,7.4,0.28461,0.00014,20.47706]
[1776732479561,41.14,76032.1,7.4,0.28461,0.00014,20.47706]
[1776732481685,41.14,76037.84,7.4,0.2854,0.00014,20.50591]
[1776732481748,41.14,76037.84,7.4,0.2854,0.00014,20.50591]
[1776732481793,41.14,76037.84,7.4,0.2854,0.00014,20.50591]
[1776732481810,41.14,76037.84,7.4,0.2854,0.00014,20.50591]
[1776732481917,41.14,76037.84,7.4,0.2854,0.00014,20.50591]
[1776732482336,41.14,76037.71,7.4,0.28539,0.00014,20.50545]
[1776732482746,41.14,76052.54,7.4,0.28743,0.00014,20.57881]
[1776732483936,41.15,76061.9,7.4,0.28872,0.00014,20.62485]
[1776732484114,41.15,76061.9,7.4,0.28872,0.00014,20.62485]
[1776732489233,41.15,76060.23,7.4,0.2885,0.00014,20.61708]
[1776732489304,41.15,76060.23,7.4,0.2885,0.00014,20.61708]
[1776732491088,41.15,76067.05,7.4,0.28944,0.00014,20.65057]
[1776732492519,41.15,76066.94,7.4,0.28943,0.00014,20.65008]
[1776732497528,41.15,76059.98,7.4,0.28848,0.00014,20.61633]
[1776732500537,41.15,76059.99,7.4,0.28849,0.00014,20.6166]
[1776732501712,41.15,76064.65,7.4,0.28913,0.00014,20.63954]
[1776732503829,41.15,76066.92,7.4,0.28944,0.00014,20.65067]
[1776732509786,41.15,76071.45,7.4,0.29007,0.00014,20.67297]
[1776732514821,41.15,76067.41,7.4,0.28949,0.00014,20.64924]
[1776732516144,41.15,76066.8,7.4,0.28941,0.00014,20.6463]
[1776732516154,41.15,76066.8,7.4,0.28941,0.00014,20.6463]
[1776732518234,41.16,76062.72,7.4,0.28885,0.00014,20.62642]
[1776732520956,41.16,76061.04,7.4,0.28862,0.00014,20.6183]
[1776732521065,41.16,76061.92,7.4,0.28875,0.00014,20.62274]
[1776732522666,41.16,76068.77,7.4,0.28969,0.00014,20.65622]
[1776732523884,41.16,76081.51,7.4,0.29145,0.00014,20.71829]
[1776732524746,41.16,76081.51,7.4,0.29145,0.00014,20.71829]
[1776732524775,41.16,76081.51,7.4,0.29145,0.00014,20.71829]
[1776732524776,41.16,76081.51,7.4,0.29145,0.00014,20.71829]
[1776732524894,41.16,76087.53,7.4,0.29228,0.00014,20.74745]
[1776732525355,41.16,76087.53,7.4,0.29228,0.00014,20.74745]
[1776732525868,41.16,76087.53,7.4,0.29228,0.00014,20.74745]
[1776732526017,41.16,76091.37,7.4,0.29282,0.00014,20.7665]
[1776732526470,41.16,76091.37,7.4,0.29282,0.00014,20.7665]
[1776732526532,41.16,76091.37,7.4,0.29282,0.00014,20.7665]
[1776732526770,41.16,76091.37,7.4,0.29282,0.00014,20.7665]
[1776732526908,41.16,76091.69,7.4,0.29287,0.00014,20.76804]
[1776732527506,41.16,76091.69,7.4,0.29287,0.00014,20.76804]
[1776732527915,41.16,76094.15,7.4,0.29322,0.00014,20.78012]
[1776732531858,41.16,76094.43,7.4,0.29325,0.00014,20.78124]
[1776732536978,41.16,76094.25,7.4,0.29321,0.00014,20.77989]
[1776732538788,41.16,76093.98,7.4,0.29317,0.00014,20.7785]
[1776732540480,41.16,76090.67,7.4,0.29271,0.00014,20.76238]
[1776732540712,41.16,76090.67,7.4,0.29271,0.00014,20.76238]
[1776732542192,41.16,76083.23,7.4,0.29167,0.00014,20.72627]
[1776732543299,41.16,76077.04,7.4,0.29082,0.00014,20.69619]
[1776732543360,41.16,76077.04,7.4,0.29082,0.00014,20.69619]
[1776732546209,41.16,76067.5,7.4,0.28951,0.00014,20.64976]
[1776732547015,41.16,76067.5,7.4,0.28951,0.00014,20.64976]
[1776732547088,41.16,76064.45,7.4,0.28909,0.00014,20.63496]
[1776732550550,41.16,76063.91,7.4,0.28902,0.00014,20.63245]
[1776732550641,41.16,76063.91,7.4,0.28902,0.00014,20.63245]
[1776732550711,41.16,76063.91,7.4,0.28902,0.00014,20.63245]
[1776732551045,41.16,76063.91,7.4,0.28902,0.00014,20.63245]
[1776732552178,41.16,76074.44,7.4,0.29047,0.00014,20.68395]
[1776732557213,41.16,76070.31,7.4,0.28991,0.00014,20.66391]
[1776732560525,41.16,76069.16,7.4,0.28975,0.00014,20.65838]
[1776732564911,41.16,76069.26,7.4,0.28977,0.00014,20.65894]
[1776732564985,41.16,76069.26,7.4,0.28977,0.00014,20.65894]
[1776732569882,41.16,76063.16,7.4,0.28893,0.00014,20.62932]
[1776732570926,41.16,76062.44,7.4,0.28883,0.00014,20.62584]
[1776732572044,41.16,76062.29,7.4,0.28879,0.00014,20.62108]
[1776732572327,41.16,76053.03,7.4,0.28753,0.00014,20.57632]
[1776732574342,41.17,76045.54,7.4,0.28651,0.00014,20.53969]
[1776732579378,41.17,76042.26,7.4,0.28608,0.00014,20.52423]
[1776732581692,41.17,76042.22,7.4,0.28608,0.00014,20.52419]
[1776732581740,41.17,76042.22,7.4,0.28608,0.00014,20.52419]
[1776732581905,41.17,76042.22,7.4,0.28608,0.00014,20.52419]
[1776732582670,41.17,76041.29,7.4,0.28596,0.00014,20.51976]
[1776732582691,41.17,76041.29,7.4,0.28596,0.00014,20.51976]
[1776732582729,41.17,76041.29,7.4,0.28596,0.00014,20.51976]
[1776732582934,41.17,76041.29,7.4,0.28596,0.00014,20.51976]
[1776732584413,41.18,76032.01,7.4,0.28471,0.00014,20.47437]
[1776732585217,41.18,76032.01,7.4,0.28471,0.00014,20.47437]
[1776732585830,41.18,76032.01,7.4,0.28471,0.00014,20.47437]
[1776732588051,41.18,76040.23,7.4,0.28584,0.00014,20.51546]
[1776732590094,41.18,76044.54,7.4,0.28644,0.00014,20.53705]
[1776732591932,41.18,76047.63,7.4,0.28688,0.00014,20.55258]
[1776732592323,41.18,76052.1,7.4,0.2875,0.00014,20.57481]
[1776732593142,41.18,76056.39,7.4,0.28808,0.00014,20.59586]
[1776732595257,41.18,76058.61,7.4,0.28839,0.00014,20.60692]
[1776732595373,41.18,76058.61,7.4,0.28839,0.00014,20.60692]
[1776732597041,41.18,76052.23,7.4,0.28752,0.00014,20.57572]
[1776732597445,41.19,76049.94,7.4,0.28724,0.00014,20.56569]
[1776732597494,41.19,76049.94,7.4,0.28724,0.00014,20.56569]
[1776732597559,41.19,76049.94,7.4,0.28724,0.00014,20.56569]
[1776732597637,41.19,76049.94,7.4,0.28724,0.00014,20.56569]
[1776732598454,41.19,76045.19,7.4,0.28659,0.00014,20.54232]
[1776732598864,41.19,76045.19,7.4,0.28659,0.00014,20.54232]
[1776732598906,41.19,76033.59,7.4,0.28501,0.00014,20.48518]
[1776732599701,41.19,76033.59,7.4,0.28501,0.00014,20.48518]
[1776732599953,41.19,76033.59,7.4,0.28501,0.00014,20.48518]
[1776732599970,41.19,76033.59,7.4,0.28501,0.00014,20.48518]
[1776732600071,41.19,76025.66,7.4,0.28393,0.00014,20.44606]
[1776732600310,41.19,76025.66,7.4,0.28393,0.00014,20.44606]
[1776732600831,41.19,76025.66,7.4,0.28393,0.00014,20.44606]
[1776732601547,41.2,76025.26,7.4,0.28389,0.00014,20.44432]
[1776732601605,41.2,76025.26,7.4,0.28389,0.00014,20.44432]
[1776732601811,41.2,76025.26,7.4,0.28389,0.00014,20.44432]
[1776732601846,41.2,76025.26,7.4,0.28389,0.00014,20.44432]
[1776732601943,41.2,76017.35,7.4,0.28282,0.00014,20.4052]
[1776732602139,41.2,76017.35,7.4,0.28282,0.00014,20.4052]
[1776732603459,41.2,76014.15,7.4,0.28239,0.00014,20.38952]
[1776732603737,41.2,76014.15,7.4,0.28239,0.00014,20.38952]
[1776732604420,41.2,76011.53,7.4,0.28204,0.00014,20.37673]
[1776732604619,41.2,76011.53,7.4,0.28204,0.00014,20.37673]
[1776732604905,41.2,76009.47,7.4,0.28177,0.00014,20.36675]
[1776732606063,41.2,76009.47,7.4,0.28177,0.00014,20.36675]
[1776732606357,41.2,76006.12,7.4,0.28132,0.00014,20.34997]
[1776732609374,41.2,76005.51,7.4,0.28123,0.00014,20.34694]
[1776732609536,41.2,76005.51,7.4,0.28123,0.00014,20.34694]
[1776732612777,41.2,76003.48,7.4,0.28096,0.00014,20.3368]
[1776732613038,41.2,76003.48,7.4,0.28096,0.00014,20.3368]
[1776732615602,41.2,76001.87,7.4,0.28074,0.00014,20.32875]
[1776732615697,41.2,76001.87,7.4,0.28074,0.00014,20.32875]
[1776732615886,41.2,76001.87,7.4,0.28074,0.00014,20.32875]
[1776732618147,41.2,75999.24,7.4,0.28039,0.00014,20.3156]
[1776732618214,41.2,75999.24,7.4,0.28039,0.00014,20.3156]
[1776732618424,41.2,75999.24,7.4,0.28039,0.00014,20.3156]
[1776732618696,41.2,75999.24,7.4,0.28039,0.00014,20.3156]
[1776732619267,41.2,75995.39,7.4,0.27986,0.00014,20.29627]
[1776732620821,41.2,75993.58,7.4,0.27962,0.00014,20.2872]
[1776732621404,41.2,75992.29,7.4,0.27945,0.00014,20.28076]
[1776732621654,41.2,75992.29,7.4,0.27945,0.00014,20.28076]
[1776732624672,41.2,75988.58,7.4,0.27895,0.00014,20.26221]
[1776732624870,41.2,75988.58,7.4,0.27895,0.00014,20.26221]
[1776732627496,41.21,75985.48,7.4,0.27854,0.00014,20.24681]
[1776732630200,41.21,75994.11,7.4,0.27973,0.00014,20.29114]
[1776732630785,41.21,75994.11,7.4,0.27973,0.00014,20.29114]
[1776732630974,41.21,75994.11,7.4,0.27973,0.00014,20.29114]
[1776732631207,41.21,75994.93,7.4,0.27981,0.00014,20.29114]
[1776732631480,41.21,75994.93,7.4,0.27981,0.00014,20.29114]
[1776732631618,41.21,75994.93,7.4,0.27981,0.00014,20.29114]
[1776732631746,41.21,75996.08,7.4,0.27997,0.00014,20.29696]
[1776732633027,41.21,75996.08,7.4,0.27997,0.00014,20.29696]
[1776732633119,41.21,75996.08,7.4,0.27997,0.00014,20.29696]
[1776732633128,41.25,75997.5,7.4,0.28036,0.00014,20.31121]
[1776732634101,41.25,75997.5,7.4,0.28036,0.00014,20.31121]
[1776732634266,41.25,76000.68,7.4,0.28079,0.00014,20.32715]
[1776732636762,41.25,75997.13,7.4,0.28031,0.00014,20.30936]
[1776732637014,41.25,75997.13,7.4,0.28031,0.00014,20.30936]
[1776732643222,41.25,76000.48,7.4,0.28077,0.00014,20.32616]
[1776732643464,41.25,76000.48,7.4,0.28077,0.00014,20.32616]
[1776732646829,41.25,75999.63,7.4,0.28065,0.00014,20.32188]
[1776732646983,41.25,75999.63,7.4,0.28065,0.00014,20.32188]
[1776732649190,41.25,75997.89,7.4,0.28041,0.00014,20.31315]
[1776732649425,41.25,75997.89,7.4,0.28041,0.00014,20.31315]
[1776732652893,41.25,75989.81,7.4,0.27932,0.00014,20.2726]
[1776732657930,41.25,75986.34,7.4,0.27886,0.00014,20.25537]
[1776732658563,41.25,75986.34,7.4,0.27886,0.00014,20.25537]
[1776732658789,41.25,75986.34,7.4,0.27886,0.00014,20.25537]
[1776732660237,41.25,75983.19,7.4,0.27844,0.00013,20.23962]
[1776732660453,41.25,75983.19,7.4,0.27844,0.00013,20.23962]
[1776732661724,41.25,75980.62,7.4,0.27809,0.00013,20.22671]
[1776732662010,41.25,75980.62,7.4,0.27809,0.00013,20.22671]
[1776732664640,41.26,75978.83,7.4,0.27786,0.00013,20.21793]
[1776732664939,41.26,75978.83,7.4,0.27786,0.00013,20.21793]
[1776732667486,41.26,75978.83,7.4,0.27786,0.00013,20.21804]
[1776732667763,41.26,75978.83,7.4,0.27786,0.00013,20.21804]
[1776732668137,41.26,75978.83,7.4,0.27786,0.00013,20.21804]
[1776732669218,41.26,75971.74,7.4,0.27692,0.00013,20.18254]
[1776732670756,41.26,75968.58,7.4,0.2765,0.00013,20.16662]
[1776732671051,41.26,75968.58,7.4,0.2765,0.00013,20.16662]
[1776732671987,41.26,75973.19,7.4,0.27712,0.00013,20.19015]
[1776732673562,41.26,75978.53,7.4,0.27785,0.00013,20.21747]
[1776732673856,41.26,75978.53,7.4,0.27785,0.00013,20.21747]
[1776732675361,41.26,75978.13,7.4,0.2778,0.00013,20.21566]
[1776732676922,41.26,75978.52,7.4,0.27786,0.00013,20.21774]
[1776732677120,41.26,75978.52,7.4,0.27786,0.00013,20.21774]
[1776732680277,41.27,75977.64,7.4,0.27775,0.00013,20.21373]
[1776732680470,41.27,75977.64,7.4,0.27775,0.00013,20.21373]
[1776732683441,41.27,75975.21,7.4,0.27743,0.00013,20.20177]
[1776732683611,41.27,75975.21,7.4,0.27743,0.00013,20.20177]
[1776732685998,41.27,75975.62,7.4,0.27749,0.00013,20.20408]
[1776732686246,41.27,75975.67,7.4,0.2775,0.00013,20.20445]
[1776732689308,41.27,75975.08,7.4,0.27744,0.00013,20.20193]
[1776732689531,41.27,75975.08,7.4,0.27744,0.00013,20.20193]
[1776732695722,41.28,75975.33,7.4,0.27746,0.00013,20.19962]
[1776732695904,41.28,75975.33,7.4,0.27746,0.00013,20.19962]
[1776732699281,41.28,75975.7,7.4,0.27752,0.00013,20.20207]
[1776732699474,41.28,75975.7,7.4,0.27752,0.00013,20.20207]
[1776732703314,41.28,75975.6,7.4,0.27752,0.00013,20.20191]
[1776732703660,41.28,75975.6,7.4,0.27752,0.00013,20.20191]
[1776732703761,41.28,75983.73,7.4,0.27862,0.00013,20.24307]
[1776732704998,41.28,75983.73,7.4,0.27862,0.00013,20.24307]
[1776732705332,41.29,75989.91,7.4,0.27947,0.00014,20.27489]
[1776732705408,41.29,75989.91,7.4,0.27947,0.00014,20.27489]
[1776732705732,41.29,75989.91,7.4,0.27947,0.00014,20.27489]
[1776732706027,41.29,75989.91,7.4,0.27947,0.00014,20.27489]
[1776732706118,41.29,75989.91,7.4,0.27947,0.00014,20.27489]
[1776732706746,41.29,75991.51,7.4,0.27969,0.00014,20.28297]
[1776732706819,41.29,75991.51,7.4,0.27969,0.00014,20.28297]
[1776732706920,41.29,75995.98,7.4,0.2803,0.00014,20.30566]
[1776732708057,41.29,75995.98,7.4,0.2803,0.00014,20.30566]
[1776732708223,41.29,75995.98,7.4,0.2803,0.00014,20.30566]
[1776732708319,41.31,76001.06,7.4,0.28109,0.00014,20.33448]
[1776732708370,41.31,76001.06,7.4,0.28109,0.00014,20.33448]
[1776732708865,41.31,76001.06,7.4,0.28109,0.00014,20.33448]
[1776732708918,41.31,76001.06,7.4,0.28109,0.00014,20.33448]
[1776732710178,41.31,76002.27,7.4,0.28126,0.00014,20.34084]
[1776732710218,41.31,76002.27,7.4,0.28126,0.00014,20.34084]
[1776732710716,41.31,75998.97,7.4,0.28082,0.00014,20.32464]
[1776732710981,41.31,75998.97,7.4,0.28082,0.00014,20.32464]
[1776732711037,41.31,75999.47,7.4,0.2809,0.00014,20.32746]
[1776732713973,41.31,76000.45,7.4,0.28103,0.00014,20.33232]
[1776732714151,41.31,76000.45,7.4,0.28103,0.00014,20.33232]
[1776732717200,41.31,76000.65,7.4,0.28106,0.00014,20.33328]
[1776732717379,41.31,76000.65,7.4,0.28106,0.00014,20.33328]
[1776732718623,41.31,76000.65,7.4,0.28105,0.00014,20.33321]
[1776732720788,41.31,76000.66,7.4,0.28105,0.00014,20.33324]
[1776732720982,41.31,76000.66,7.4,0.28105,0.00014,20.33324]
[1776732723403,41.31,75995.52,7.4,0.28036,0.00014,20.30742]
[1776732723629,41.31,75995.52,7.4,0.28036,0.00014,20.30742]
[1776732726975,41.31,75987.34,7.4,0.27925,0.00013,20.26638]
[1776732729739,41.31,75986.87,7.4,0.27919,0.00013,20.26418]
[1776732729898,41.31,75986.87,7.4,0.27919,0.00013,20.26418]
[1776732732292,41.31,75986.8,7.4,0.27919,0.00013,20.26392]
[1776732732636,41.31,75986.77,7.4,0.27918,0.00013,20.26381]
[1776732732669,41.31,75986.77,7.4,0.27918,0.00013,20.26381]
[1776732733672,41.31,75981.89,7.4,0.27853,0.00013,20.23929]
[1776732735227,41.31,75978.36,7.4,0.27805,0.00013,20.22156]
[1776732735481,41.31,75977.43,7.4,0.27793,0.00013,20.21704]
[1776732738799,41.31,75979.91,7.4,0.27827,0.00013,20.22974]
[1776732738983,41.31,75979.91,7.4,0.27827,0.00013,20.22974]
[1776732741705,41.32,75980.58,7.4,0.27837,0.00013,20.23338]
[1776732741985,41.32,75980.58,7.4,0.27837,0.00013,20.23338]
[1776732744758,41.32,75985.8,7.4,0.27908,0.00013,20.2599]
[1776732745024,41.32,75985.8,7.4,0.27908,0.00013,20.2599]
[1776732748173,41.32,75986.78,7.4,0.27921,0.00013,20.26494]
[1776732748347,41.32,75986.96,7.4,0.27924,0.00013,20.266]
[1776732750678,41.32,75983.34,7.4,0.27876,0.00013,20.24785]
[1776732750957,41.32,75983.34,7.4,0.27876,0.00013,20.24785]
[1776732757294,41.32,75978.96,7.4,0.27815,0.00013,20.22211]
[1776732757549,41.32,75978.89,7.4,0.27815,0.00013,20.22197]
[1776732763205,41.33,75977.53,7.4,0.27798,0.00013,20.21569]
[1776732763323,41.33,75977.53,7.4,0.27798,0.00013,20.21569]
[1776732763574,41.33,75977.51,7.4,0.27798,0.00013,20.21571]
[1776732766068,41.33,75977.85,7.4,0.27803,0.00013,20.21754]
[1776732766321,41.33,75977.85,7.4,0.27803,0.00013,20.21754]
[1776732770729,41.33,75969.09,7.4,0.27687,0.00013,20.17401]
[1776732771859,41.33,75969.09,7.4,0.27687,0.00013,20.17401]
[1776732772284,41.33,75969.09,7.4,0.27687,0.00013,20.17401]
[1776732772541,41.33,75969.45,7.4,0.27693,0.00013,20.17616]
[1776732775906,41.34,75968.96,7.4,0.27687,0.00013,20.17402]
[1776732776061,41.34,75968.96,7.4,0.27687,0.00013,20.17402]
[1776732778567,41.34,75969.22,7.4,0.27692,0.00013,20.17585]
[1776732782813,41.34,75959.27,7.4,0.27561,0.00013,20.12629]
[1776732784507,41.34,75958.3,7.4,0.27549,0.00013,20.12158]
[1776732785424,41.35,75957.21,7.4,0.27535,0.00013,20.11627]
[1776732785607,41.35,75957.21,7.4,0.27535,0.00013,20.11627]
[1776732788085,41.35,75957.21,7.4,0.27535,0.00013,20.1165]
[1776732788316,41.35,75957.21,7.4,0.27535,0.00013,20.1165]
[1776732793697,41.36,75957.92,7.4,0.27549,0.00013,20.12172]
[1776732793946,41.36,75957.92,7.4,0.27549,0.00013,20.12172]
[1776732797264,41.36,75959.64,7.4,0.27574,0.00013,20.13111]
[1776732797440,41.36,75960.45,7.4,0.27586,0.00013,20.13563]
[1776732801172,41.36,75960.54,7.4,0.27589,0.00013,20.13648]
[1776732801388,41.36,75960.22,7.4,0.27585,0.00013,20.13505]
[1776732803523,41.37,75956.69,7.4,0.27539,0.00013,20.11752]
[1776732803698,41.37,75956.69,7.4,0.27539,0.00013,20.11752]
[1776732806489,41.37,75956.01,7.4,0.27531,0.00013,20.1147]
[1776732806757,41.37,75956.01,7.4,0.27531,0.00013,20.1147]
[1776732808185,41.37,75956.01,7.4,0.27532,0.00013,20.11492]
[1776732808286,41.37,75955.94,7.4,0.27531,0.00013,20.11477]
[1776732811010,41.37,75948.77,7.4,0.27432,0.00013,20.07409]
[1776732812120,41.37,75948.77,7.4,0.27432,0.00013,20.07409]
[1776732812317,41.37,75948.77,7.4,0.27433,0.00013,20.07424]
[1776732812506,41.37,75948.77,7.4,0.27433,0.00013,20.07424]
[1776732812768,41.37,75948.77,7.4,0.27433,0.00013,20.07424]
[1776732813511,41.37,75950.78,7.4,0.2746,0.00013,20.08448]
[1776732813783,41.37,75950.78,7.4,0.2746,0.00013,20.08448]
[1776732815044,41.37,75957.16,7.4,0.27546,0.00013,20.11716]
[1776732815087,41.37,75957.16,7.4,0.27546,0.00013,20.11716]
[1776732815198,41.38,75966.03,7.4,0.27665,0.00013,20.16233]
[1776732815773,41.38,75966.03,7.4,0.27665,0.00013,20.16233]
[1776732816006,41.38,75966.03,7.4,0.27665,0.00013,20.16233]
[1776732816045,41.38,75973.8,7.4,0.2777,0.00013,20.20175]
[1776732819182,41.38,75976.44,7.4,0.27806,0.00013,20.21528]
[1776732819357,41.38,75976.44,7.4,0.27806,0.00013,20.21528]
[1776732822294,41.38,75975.95,7.4,0.278,0.00013,20.21313]
[1776732822581,41.38,75975.98,7.4,0.27801,0.00013,20.21338]
[1776732825792,41.38,75975.71,7.4,0.27798,0.00013,20.21222]
[1776732825955,41.38,75975.71,7.4,0.27798,0.00013,20.21222]
[1776732828000,41.38,75975.64,7.4,0.27798,0.00013,20.21207]
[1776732828170,41.38,75975.64,7.4,0.27798,0.00013,20.21207]
[1776732831407,41.39,75976.35,7.4,0.27809,0.00013,20.21613]
[1776732831587,41.39,75976.35,7.4,0.27809,0.00013,20.21613]
[1776732834915,41.39,75975.43,7.4,0.27797,0.00013,20.21178]
[1776732835118,41.39,75975.43,7.4,0.27797,0.00013,20.21178]
[1776732837028,41.39,75975.86,7.4,0.27803,0.00013,20.21415]
[1776732837263,41.39,75975.86,7.4,0.27803,0.00013,20.21415]
[1776732840485,41.39,75974.36,7.4,0.27784,0.00013,20.207]
[1776732840689,41.39,75974.36,7.4,0.27784,0.00013,20.207]
[1776732843338,41.39,75973.68,7.4,0.27776,0.00013,20.20379]
[1776732843618,41.39,75973.39,7.4,0.27773,0.00013,20.20256]
[1776732847102,41.39,75973.38,7.4,0.27773,0.00013,20.20274]
[1776732847284,41.39,75973.38,7.4,0.27773,0.00013,20.20274]
[1776732847490,41.4,75973.48,7.4,0.27775,0.00013,20.20348]
[1776732851083,41.4,75973.82,7.4,0.2778,0.00013,20.20543]
[1776732855619,41.4,75973.24,7.4,0.27774,0.00013,20.20307]
[1776732855846,41.4,75973.24,7.4,0.27774,0.00013,20.20307]
[1776732858882,41.4,75972.54,7.4,0.27765,0.00013,20.19977]
[1776732859124,41.4,75972.54,7.4,0.27765,0.00013,20.19977]
[1776732862038,41.4,75972.72,7.4,0.27769,0.00013,20.20126]
[1776732862184,41.4,75972.72,7.4,0.27769,0.00013,20.20126]
[1776732864951,41.41,75972.96,7.4,0.27774,0.00013,20.20282]
[1776732865204,41.41,75972.96,7.4,0.27774,0.00013,20.20282]
[1776732868009,41.41,75972.68,7.4,0.27771,0.00013,20.20175]
[1776732868232,41.41,75972.68,7.4,0.27771,0.00013,20.20175]
[1776732871103,41.41,75970.62,7.4,0.27744,0.00013,20.19172]
[1776732871122,41.41,75970.62,7.4,0.27744,0.00013,20.19172]
[1776732872141,41.41,75970.37,7.4,0.27738,0.00013,20.1864]
[1776732872153,41.41,75970.37,7.4,0.27738,0.00013,20.1864]
[1776732874076,41.41,75968.76,7.4,0.27717,0.00013,20.17841]
[1776732874339,41.41,75968.76,7.4,0.27717,0.00013,20.17841]
[1776732876160,41.41,75969.94,7.4,0.27733,0.00013,20.18463]
[1776732876788,41.41,75969.25,7.4,0.27724,0.00013,20.18128]
[1776732877077,41.41,75969.25,7.4,0.27724,0.00013,20.18128]
[1776732877285,41.41,75969.25,7.4,0.27724,0.00013,20.18128]
[1776732877470,41.41,75969.21,7.4,0.27724,0.00013,20.18121]
[1776732880289,41.42,75968.49,7.4,0.27715,0.00013,20.17785]
[1776732880559,41.42,75969.28,7.4,0.27727,0.00013,20.18211]
[1776732883500,41.42,75968.09,7.4,0.27712,0.00013,20.17638]
[1776732883715,41.42,75968.09,7.4,0.27712,0.00013,20.17638]
[1776732884535,41.42,75966.75,7.4,0.27694,0.00013,20.16975]
[1776732886601,41.42,75963.29,7.4,0.27648,0.00013,20.15256]
[1776732886784,41.42,75963.29,7.4,0.27648,0.00013,20.15256]
[1776732889561,41.42,75959.71,7.4,0.27602,0.00013,20.13498]
[1776732889856,41.42,75959.71,7.4,0.27602,0.00013,20.13498]
[1776732892579,41.43,75961.51,7.4,0.27627,0.00013,20.14461]
[1776732892825,41.43,75961.51,7.4,0.27627,0.00013,20.14461]
[1776732896041,41.43,75961.43,7.4,0.27627,0.00013,20.14454]
[1776732896680,41.43,75961.43,7.4,0.27628,0.00013,20.14487]
[1776732898656,41.43,75966.85,7.4,0.27702,0.00013,20.17258]
[1776732898847,41.43,75966.85,7.4,0.27702,0.00013,20.17258]
[1776732901814,41.44,75967.1,7.4,0.27706,0.00013,20.17424]
[1776732902092,41.44,75967.1,7.4,0.27706,0.00013,20.17424]
[1776732902596,41.44,75965.51,7.4,0.27685,0.00013,20.16635]
[1776732905387,41.44,75962.67,7.4,0.27648,0.00013,20.1523]
[1776732905746,41.44,75962.35,7.4,0.27644,0.00013,20.15084]
[1776732908326,41.44,75970.8,7.4,0.27758,0.00013,20.19378]
[1776732908752,41.44,75973.31,7.4,0.27793,0.00013,20.20664]
[1776732910363,41.44,75974.97,7.4,0.27815,0.00013,20.21499]
[1776732911679,41.44,75975.37,7.4,0.27821,0.00013,20.21718]
[1776732911864,41.44,75975.37,7.4,0.27821,0.00013,20.21718]
[1776732914494,41.44,75975.56,7.4,0.27824,0.00013,20.21822]
[1776732914742,41.44,75975.22,7.4,0.2782,0.00013,20.21668]
[1776732917245,41.44,75975.34,7.4,0.27822,0.00013,20.21744]
[1776732917538,41.45,75975.27,7.4,0.27821,0.00013,20.21717]
[1776732918621,41.45,75975.48,7.4,0.27824,0.00013,20.2183]
[1776732920504,41.45,75975.12,7.4,0.2782,0.00013,20.21665]
[1776732920702,41.45,75975.12,7.4,0.2782,0.00013,20.21665]
[1776732921433,41.45,75975.12,7.4,0.2782,0.00013,20.21665]
[1776732923727,41.45,75978.51,7.4,0.27866,0.00013,20.23391]
[1776732923951,41.45,75978.51,7.4,0.27866,0.00013,20.23391]
[1776732926081,41.45,75991.45,7.4,0.28041,0.00013,20.29885]
[1776732927024,41.45,75991.45,7.4,0.28041,0.00013,20.29885]
[1776732927222,41.45,75991.45,7.4,0.28041,0.00013,20.29885]
[1776732928846,41.45,75999.17,7.4,0.28145,0.00014,20.33727]
[1776732929742,41.45,75999.17,7.4,0.28145,0.00014,20.33727]
[1776732930047,41.45,75999.17,7.4,0.28145,0.00014,20.33727]
[1776732930078,41.45,75999.17,7.4,0.28145,0.00014,20.33727]
[1776732930230,41.45,75999.17,7.4,0.28145,0.00014,20.33727]
[1776732930392,41.45,75999.17,7.4,0.28145,0.00014,20.33727]
[1776732930451,41.45,75999.95,7.4,0.28156,0.00014,20.34137]
[1776732930907,41.45,75999.95,7.4,0.28156,0.00014,20.34137]
[1776732931319,41.45,76011.97,7.4,0.28315,0.00014,20.39687]
[1776732932006,41.45,76011.97,7.4,0.28315,0.00014,20.39687]
[1776732932031,41.45,76011.97,7.4,0.28315,0.00014,20.39687]
[1776732932287,41.45,76011.97,7.4,0.28315,0.00014,20.39687]
[1776732932369,41.45,76011.97,7.4,0.28315,0.00014,20.39687]
[1776732932525,41.45,76018.35,7.4,0.28402,0.00014,20.42862]
[1776732933136,41.45,76018.35,7.4,0.28402,0.00014,20.42862]
[1776732933551,41.45,76022.56,7.4,0.2846,0.00014,20.44957]
[1776732933618,41.45,76022.56,7.4,0.2846,0.00014,20.44957]
[1776732933881,41.45,76025.61,7.4,0.28502,0.00014,20.46474]
[1776732935797,41.45,76023.83,7.4,0.28477,0.00014,20.4558]
[1776732935966,41.45,76023.83,7.4,0.28477,0.00014,20.4558]
[1776732936062,41.45,76023.83,7.4,0.28477,0.00014,20.4558]
[1776732936093,41.45,76023.83,7.4,0.28477,0.00014,20.4558]
[1776732936287,41.45,76023.83,7.4,0.28477,0.00014,20.4558]
[1776732938908,41.45,76021.71,7.4,0.28447,0.00014,20.44487]
[1776732939120,41.45,76021.71,7.4,0.28447,0.00014,20.44487]
[1776732939974,41.45,76021.02,7.4,0.28437,0.00014,20.44131]
[1776732940020,41.45,76021.02,7.4,0.28437,0.00014,20.44131]
[1776732940039,41.45,76024.06,7.4,0.28478,0.00014,20.45614]
[1776732945380,41.45,76027.91,7.4,0.28532,0.00014,20.47566]
[1776732945572,41.45,76029.54,7.4,0.28555,0.00014,20.48393]
[1776732945639,41.45,76029.54,7.4,0.28555,0.00014,20.48393]
[1776732945716,41.45,76029.54,7.4,0.28555,0.00014,20.48393]
[1776732947765,41.45,76037.47,7.4,0.28663,0.00014,20.52292]
[1776732948198,41.45,76037.47,7.4,0.28663,0.00014,20.52292]
[1776732948430,41.45,76037.47,7.4,0.28663,0.00014,20.52292]
[1776732948855,41.45,76039.19,7.4,0.28687,0.00014,20.53151]
[1776732948977,41.45,76039.19,7.4,0.28687,0.00014,20.53151]
[1776732949158,41.45,76039.19,7.4,0.28687,0.00014,20.53151]
[1776732949693,41.45,76040.62,7.4,0.28707,0.00014,20.5385]
[1776732949731,41.45,76040.62,7.4,0.28707,0.00014,20.5385]
[1776732949764,41.45,76040.62,7.4,0.28707,0.00014,20.5385]
[1776732949791,41.45,76040.62,7.4,0.28707,0.00014,20.5385]
[1776732950195,41.45,76040.62,7.4,0.28707,0.00014,20.5385]
[1776732951588,41.45,76051.49,7.4,0.28855,0.00014,20.59163]
[1776732951848,41.45,76051.49,7.4,0.28855,0.00014,20.59163]
[1776732953326,41.45,76050.32,7.4,0.28839,0.00014,20.58597]
[1776732953426,41.45,76050.32,7.4,0.28839,0.00014,20.58597]
[1776732954052,41.45,76049.81,7.4,0.28833,0.00014,20.58355]
[1776732956151,41.46,76041.87,7.4,0.28724,0.00014,20.5449]
[1776732957944,41.46,76042.46,7.4,0.28733,0.00014,20.54792]
[1776732963085,41.46,76036.76,7.4,0.28657,0.00014,20.5205]
[1776732963694,41.46,76036.76,7.4,0.28657,0.00014,20.5205]
[1776732969127,41.46,76038.73,7.4,0.28685,0.00014,20.53066]
[1776732974163,41.46,76037.43,7.4,0.28669,0.00014,20.52475]
[1776732979291,41.47,76038.87,7.4,0.28689,0.00014,20.53216]
[1776732985143,41.47,76041.28,7.4,0.28724,0.00014,20.54443]
[1776732989191,41.47,76041.34,7.4,0.28725,0.00014,20.54503]
[1776732989626,41.47,76042.71,7.4,0.28744,0.00014,20.5518]
[1776732990275,41.47,76050.12,7.4,0.28845,0.00014,20.58797]
[1776732995310,41.47,76055.9,7.4,0.28922,0.00014,20.61201]
[1776732996808,41.47,76056.1,7.4,0.28924,0.00014,20.613]
[1776733003365,41.47,76052.16,7.4,0.28871,0.00014,20.59404]
[1776733006746,41.47,76053.41,7.4,0.28889,0.00014,20.60023]
[1776733010163,41.48,76061.0,7.4,0.28993,0.00014,20.63711]
[1776733010501,41.48,76061.0,7.4,0.28993,0.00014,20.63711]
[1776733010725,41.48,76062.74,7.4,0.29016,0.00014,20.64553]
[1776733011050,41.48,76062.74,7.4,0.29016,0.00014,20.64553]
[1776733013275,41.48,76071.08,7.4,0.29131,0.00014,20.68577]
[1776733015504,41.47,76080.08,7.4,0.29254,0.00014,20.72896]
[1776733020450,41.47,76088.6,7.4,0.2937,0.00014,20.76926]
[1776733021389,41.47,76088.53,7.4,0.29368,0.00014,20.76867]
[1776733021435,41.47,76088.53,7.4,0.29368,0.00014,20.76867]
[1776733021605,41.47,76088.53,7.4,0.29368,0.00014,20.76867]
[1776733021914,41.47,76091.07,7.4,0.29403,0.00014,20.7808]
[1776733021968,41.47,76091.07,7.4,0.29403,0.00014,20.7808]
[1776733022042,41.47,76091.07,7.4,0.29403,0.00014,20.7808]
[1776733022864,41.47,76095.57,7.4,0.29465,0.00014,20.80213]
[1776733023507,41.47,76096.7,7.4,0.2948,0.00014,20.80737]
[1776733024991,41.47,76099.05,7.4,0.29512,0.00014,20.81868]
[1776733025521,41.47,76099.87,7.4,0.29524,0.00014,20.82252]
[1776733026796,41.47,76097.38,7.4,0.29489,0.00014,20.8105]
[1776733032569,41.46,76098.92,7.4,0.29507,0.00014,20.8168]
[1776733037604,41.46,76099.72,7.4,0.29515,0.00014,20.81971]
[1776733039413,41.45,76099.32,7.4,0.29509,0.00014,20.81762]
[1776733040415,41.45,76098.96,7.4,0.29503,0.00014,20.81573]
[1776733045847,41.45,76098.94,7.4,0.295,0.00014,20.81473]
[1776733045944,41.45,76100.06,7.4,0.29515,0.00014,20.81988]
[1776733047767,41.45,76100.55,7.4,0.29522,0.00014,20.82231]
[1776733047938,41.45,76100.55,7.4,0.29522,0.00014,20.82231]
[1776733049041,41.45,76102.08,7.4,0.29544,0.00014,20.82967]
[1776733050829,41.45,76104.24,7.4,0.29574,0.00014,20.84009]
[1776733051018,41.45,76104.24,7.4,0.29574,0.00014,20.84009]
[1776733052709,41.45,76116.53,7.4,0.29742,0.00014,20.89434]
[1776733056325,41.45,76119.07,7.4,0.29777,0.00014,20.90636]
[1776733056387,41.45,76119.07,7.4,0.29777,0.00014,20.90636]
[1776733056630,41.45,76119.07,7.4,0.29777,0.00014,20.90636]
[1776733060048,41.45,76117.72,7.4,0.29759,0.00014,20.90008]
[1776733060286,41.45,76117.72,7.4,0.29759,0.00014,20.90008]
[1776733062362,41.45,76111.94,7.4,0.29679,0.00014,20.87283]
[1776733062408,41.45,76105.78,7.4,0.29594,0.00014,20.8437]
[1776733064770,41.45,76103.66,7.4,0.29563,0.00014,20.83322]
[1776733068974,41.44,76100.8,7.4,0.29521,0.00014,20.81881]
[1776733069829,41.44,76093.24,7.4,0.29416,0.00014,20.78241]
[1776733075030,41.44,76092.05,7.4,0.29398,0.00014,20.77627]
[1776733077923,41.43,76086.68,7.4,0.29322,0.00014,20.74999]
[1776733077959,41.43,76086.68,7.4,0.29322,0.00014,20.74999]
[1776733083649,41.43,76086.48,7.4,0.29318,0.00014,20.74852]
[1776733087281,41.43,76085.84,7.4,0.29307,0.00014,20.74483]
[1776733093639,41.42,76078.14,7.4,0.29199,0.00014,20.70725]
[1776733098480,41.42,76085.15,7.4,0.29294,0.00014,20.7405]
[1776733099867,41.42,76093.3,7.4,0.29406,0.00014,20.77926]
[1776733102342,41.42,76097.19,7.4,0.29459,0.00014,20.79752]
[1776733103183,41.42,76098.84,7.4,0.29481,0.00014,20.80522]
[1776733103279,41.42,76098.84,7.4,0.29481,0.00014,20.80522]
[1776733103376,41.42,76098.84,7.4,0.29481,0.00014,20.80522]
[1776733103499,41.42,76098.84,7.4,0.29481,0.00014,20.80522]
[1776733103546,41.41,76101.74,7.4,0.2952,0.00014,20.81886]
[1776733104160,41.41,76101.74,7.4,0.2952,0.00014,20.81886]
[1776733104418,41.41,76101.74,7.4,0.2952,0.00014,20.81886]
[1776733104510,41.41,76109.92,7.4,0.29634,0.00014,20.85781]
[1776733105786,41.42,76109.79,7.4,0.29632,0.00014,20.85725]
[1776733106080,41.42,76109.79,7.4,0.29632,0.00014,20.85725]
[1776733107443,41.42,76114.61,7.4,0.29699,0.00014,20.88013]
[1776733108893,41.42,76120.11,7.4,0.29776,0.00014,20.90618]
[1776733109078,41.42,76120.11,7.4,0.29776,0.00014,20.90618]
[1776733111896,41.42,76117.22,7.4,0.29733,0.00014,20.88848]
[1776733112165,41.42,76117.22,7.4,0.29733,0.00014,20.88848]
[1776733113648,41.42,76117.24,7.4,0.29733,0.00014,20.88859]
[1776733113918,41.42,76117.21,7.4,0.29733,0.00014,20.8885]
[1776733116158,41.42,76106.52,7.4,0.29585,0.00014,20.83797]
[1776733116781,41.42,76106.52,7.4,0.29585,0.00014,20.83797]
[1776733119468,41.42,76104.42,7.4,0.29557,0.00014,20.82816]
[1776733119637,41.42,76104.42,7.4,0.29557,0.00014,20.82816]
[1776733121198,41.42,76104.48,7.4,0.29558,0.00014,20.82861]
[1776733121449,41.42,76104.48,7.4,0.29558,0.00014,20.82861]
[1776733124584,41.42,76103.78,7.4,0.29549,0.00014,20.82554]
[1776733124762,41.42,76103.85,7.4,0.29551,0.00014,20.82605]
[1776733127291,41.42,76104.48,7.4,0.29559,0.00014,20.82904]
[1776733127546,41.42,76104.48,7.4,0.29559,0.00014,20.82904]
[1776733130094,41.42,76104.05,7.4,0.29554,0.00014,20.82734]
[1776733130706,41.42,76101.62,7.4,0.29521,0.00014,20.81568]
[1776733133675,41.42,76101.51,7.4,0.29518,0.00014,20.81498]
[1776733133720,41.42,76101.51,7.4,0.29518,0.00014,20.81498]
[1776733133702,41.42,76100.66,7.4,0.29506,0.00014,20.81057]
[1776733133905,41.42,76100.66,7.4,0.29506,0.00014,20.81057]
[1776733134041,41.42,76100.66,7.4,0.29506,0.00014,20.81057]
[1776733137308,41.42,76111.34,7.4,0.29654,0.00014,20.86151]
[1776733139322,41.42,76121.7,7.4,0.29798,0.00014,20.91054]
[1776733142939,41.42,76122.05,7.4,0.29803,0.00014,20.91222]
[1776733143206,41.42,76122.05,7.4,0.29803,0.00014,20.91222]
[1776733146400,41.42,76121.5,7.4,0.29795,0.00014,20.90969]
[1776733146561,41.42,76121.5,7.4,0.29795,0.00014,20.90969]
[1776733149159,41.42,76122.63,7.4,0.29811,0.00014,20.91507]
[1776733149400,41.42,76122.63,7.4,0.29811,0.00014,20.91507]
[1776733152519,41.42,76120.82,7.4,0.29786,0.00014,20.9066]
[1776733152701,41.42,76120.82,7.4,0.29786,0.00014,20.9066]
[1776733155777,41.42,76117.62,7.4,0.29742,0.00014,20.8916]
[1776733156036,41.42,76117.62,7.4,0.29742,0.00014,20.8916]
[1776733158590,41.43,76117.91,7.4,0.29746,0.00014,20.89304]
[1776733158844,41.43,76117.21,7.4,0.29737,0.00014,20.88979]
[1776733161696,41.43,76117.21,7.4,0.29737,0.00014,20.88979]
[1776733161921,41.43,76117.14,7.4,0.29736,0.00014,20.88952]
[1776733165156,41.43,76117.57,7.4,0.29742,0.00014,20.89162]
[1776733165449,41.43,76117.57,7.4,0.29742,0.00014,20.89162]
[1776733167815,41.43,76117.4,7.4,0.2974,0.00014,20.89087]
[1776733168052,41.43,76117.4,7.4,0.2974,0.00014,20.89087]
[1776733170722,41.43,76117.28,7.4,0.29739,0.00014,20.89033]
[1776733170957,41.43,76117.28,7.4,0.29739,0.00014,20.89033]
[1776733173728,41.43,76117.14,7.4,0.29734,0.00014,20.88559]
[1776733173984,41.43,76117.14,7.4,0.29734,0.00014,20.88559]
[1776733176936,41.43,76117.11,7.4,0.29733,0.00014,20.8855]
[1776733177182,41.43,76117.11,7.4,0.29733,0.00014,20.8855]
[1776733179944,41.43,76117.42,7.4,0.29738,0.00014,20.88699]
[1776733180185,41.43,76117.42,7.4,0.29738,0.00014,20.88699]
[1776733183252,41.43,76118.27,7.4,0.2975,0.00014,20.89101]
[1776733183437,41.43,76118.27,7.4,0.2975,0.00014,20.89101]
[1776733187190,41.43,76118.94,7.4,0.29759,0.00014,20.89416]
[1776733187344,41.43,76118.94,7.4,0.29759,0.00014,20.89416]
[1776733190429,41.43,76118.83,7.4,0.29757,0.00014,20.89364]
[1776733190578,41.43,76118.83,7.4,0.29757,0.00014,20.89364]
[1776733192535,41.43,76118.97,7.4,0.29759,0.00014,20.89431]
[1776733192799,41.43,76118.94,7.4,0.29759,0.00014,20.89417]
[1776733196194,41.43,76122.53,7.4,0.29809,0.00014,20.91109]
[1776733196373,41.43,76122.53,7.4,0.29809,0.00014,20.91109]
[1776733198500,41.43,76122.93,7.4,0.29814,0.00014,20.91296]
[1776733198769,41.43,76122.93,7.4,0.29814,0.00014,20.91296]
[1776733199397,41.43,76123.47,7.4,0.29822,0.00014,20.9155]
[1776733200553,41.43,76121.85,7.4,0.29799,0.00014,20.90786]
[1776733200596,41.43,76121.85,7.4,0.29799,0.00014,20.90786]
[1776733200601,41.43,76121.85,7.4,0.29799,0.00014,20.90786]
[1776733200773,41.43,76113.94,7.4,0.2969,0.00014,20.87052]
[1776733200899,41.43,76113.94,7.4,0.2969,0.00014,20.87052]
[1776733201760,41.43,76103.56,7.4,0.29546,0.00014,20.82131]
[1776733201816,41.43,76103.56,7.4,0.29546,0.00014,20.82131]
[1776733202617,41.43,76103.56,7.4,0.29546,0.00014,20.82131]
[1776733202766,41.43,76093.56,7.4,0.29407,0.00014,20.77341]
[1776733202845,41.43,76093.56,7.4,0.29407,0.00014,20.77341]
[1776733202859,41.43,76093.56,7.4,0.29407,0.00014,20.77341]
[1776733204992,41.42,76084.76,7.4,0.29285,0.00014,20.73092]
[1776733206303,41.42,76084.25,7.4,0.29277,0.00014,20.72834]
[1776733209687,41.42,76079.73,7.4,0.29214,0.00014,20.70627]
[1776733209971,41.42,76079.73,7.4,0.29214,0.00014,20.70617]
[1776733211652,41.42,76079.21,7.4,0.29206,0.00014,20.70358]
[1776733216890,41.42,76080.68,7.4,0.29225,0.00014,20.71017]
[1776733218163,41.42,76077.44,7.4,0.2918,0.00014,20.69439]
[1776733219145,41.41,76074.86,7.4,0.29144,0.00014,20.68189]
[1776733220277,41.41,76070.8,7.4,0.29088,0.00014,20.66223]
[1776733226348,41.41,76070.62,7.4,0.29085,0.00014,20.66113]
[1776733230969,41.41,76080.95,7.4,0.29226,0.00014,20.71066]
[1776733232140,41.41,76080.95,7.4,0.29226,0.00014,20.71066]
[1776733233175,41.41,76080.65,7.4,0.29219,0.00014,20.70493]
[1776733236699,41.41,76079.06,7.4,0.29196,0.00014,20.69705]
[1776733238771,41.41,76071.16,7.4,0.29087,0.00014,20.65887]
[1776733239775,41.41,76070.4,7.4,0.29077,0.00014,20.6551]
[1776733240893,41.41,76071.02,7.4,0.29085,0.00014,20.65802]
[1776733242785,41.41,76071.06,7.4,0.29085,0.00014,20.65818]
[1776733244157,41.41,76077.01,7.4,0.29167,0.00014,20.68681]
[1776733246258,41.41,76080.84,7.4,0.29219,0.00014,20.70511]
[1776733248521,41.4,76093.52,7.4,0.29393,0.00014,20.76564]
[1776733249619,41.4,76093.52,7.4,0.29393,0.00014,20.76564]
[1776733250534,41.4,76093.97,7.4,0.29399,0.00014,20.76766]
[1776733251852,41.4,76097.01,7.4,0.2944,0.00014,20.78205]
[1776733257226,41.4,76100.92,7.4,0.29492,0.00014,20.79978]
[1776733260770,41.39,76099.4,7.4,0.29469,0.00014,20.79206]
[1776733260904,41.39,76098.73,7.4,0.29459,0.00014,20.78872]
[1776733261207,41.39,76090.86,7.4,0.2935,0.00014,20.75095]
[1776733262214,41.39,76081.95,7.4,0.29227,0.00014,20.70806]
[1776733267162,41.39,76081.78,7.4,0.29224,0.00014,20.70695]
[1776733270472,41.39,76078.96,7.4,0.29184,0.00014,20.69317]
[1776733270584,41.39,76078.96,7.4,0.29184,0.00014,20.69317]
[1776733270888,41.39,76075.79,7.4,0.29141,0.00014,20.67783]
[1776733271859,41.39,76075.79,7.4,0.29141,0.00014,20.67783]
[1776733275523,41.39,76066.82,7.4,0.29017,0.00014,20.63435]
[1776733280499,41.39,76067.52,7.4,0.29027,0.00014,20.63772]
[1776733286382,41.39,76070.09,7.4,0.29062,0.00014,20.65006]
[1776733288166,41.39,76070.22,7.4,0.29063,0.00014,20.65067]
[1776733290266,41.39,76071.04,7.4,0.29074,0.00014,20.65459]
[1776733290524,41.39,76078.56,7.4,0.29178,0.00014,20.69087]
[1776733291132,41.39,76078.56,7.4,0.29178,0.00014,20.69087]
[1776733292322,41.38,76084.49,7.4,0.29256,0.00014,20.71521]
[1776733297527,41.38,76087.0,7.4,0.29289,0.00014,20.72676]
[1776733301552,41.38,76086.48,7.4,0.29281,0.00014,20.72394]
[1776733303577,41.38,76080.66,7.4,0.29201,0.00014,20.69582]
[1776733309140,41.38,76076.59,7.4,0.29144,0.00014,20.67602]
[1776733314581,41.38,76084.49,7.4,0.29252,0.00014,20.71381]
[1776733319616,41.37,76085.62,7.4,0.29267,0.00014,20.71892]
[1776733321793,41.37,76085.43,7.4,0.29264,0.00014,20.71795]
[1776733322767,41.37,76085.05,7.4,0.29258,0.00014,20.71606]
[1776733327675,41.37,76074.54,7.4,0.29113,0.00014,20.66511]
[1776733329341,41.37,76071.68,7.4,0.29073,0.00014,20.65127]
[1776733330673,41.37,76067.95,7.4,0.29022,0.00014,20.63321]
[1776733331367,41.37,76066.17,7.4,0.28998,0.00014,20.6246]
[1776733331404,41.37,76066.17,7.4,0.28998,0.00014,20.6246]
[1776733331457,41.37,76066.17,7.4,0.28998,0.00014,20.6246]
[1776733331701,41.37,76058.22,7.4,0.28889,0.00014,20.58599]
[1776733336736,41.37,76055.71,7.4,0.28855,0.00014,20.57413]
[1776733341319,41.38,76056.0,7.4,0.2886,0.00014,20.57584]
[1776733346736,41.38,76055.01,7.4,0.28848,0.00014,20.57139]
[1776733351841,41.38,76056.25,7.4,0.28863,0.00014,20.57376]
[1776733353393,41.38,76056.18,7.4,0.28862,0.00014,20.5735]
[1776733353527,41.38,76056.18,7.4,0.28862,0.00014,20.5735]
[1776733354196,41.38,76063.32,7.4,0.28961,0.00014,20.60829]
[1776733354807,41.38,76063.32,7.4,0.28961,0.00014,20.60829]
[1776733354862,41.38,76075.98,7.4,0.29135,0.00014,20.66962]
[1776733355392,41.38,76075.98,7.4,0.29135,0.00014,20.66962]
[1776733357985,41.38,76083.42,7.4,0.29237,0.00014,20.7054]
[1776733364154,41.38,76081.42,7.4,0.29208,0.00014,20.69547]
[1776733366415,41.38,76081.36,7.4,0.29207,0.00014,20.69509]
[1776733371459,41.38,76080.71,7.4,0.29198,0.00014,20.69179]
[1776733377196,41.38,76080.59,7.4,0.29195,0.00014,20.69096]
[1776733377316,41.38,76080.59,7.4,0.29195,0.00014,20.69096]
[1776733383214,41.37,76082.08,7.4,0.29215,0.00014,20.69785]
[1776733383966,41.37,76082.08,7.4,0.29215,0.00014,20.69785]
[1776733389603,41.37,76081.43,7.4,0.29205,0.00014,20.69441]
[1776733391212,41.37,76083.12,7.4,0.29228,0.00014,20.70239]
[1776733393625,41.37,76086.92,7.4,0.2928,0.00014,20.72052]
[1776733393691,41.37,76086.92,7.4,0.2928,0.00014,20.72052]
[1776733395780,41.37,76087.99,7.4,0.29294,0.00014,20.7255]
[1776733395822,41.37,76087.99,7.4,0.29294,0.00014,20.7255]
[1776733399128,41.37,76095.75,7.4,0.294,0.00014,20.76232]
[1776733401868,41.37,76096.08,7.4,0.29404,0.00014,20.76367]
[1776733407239,41.36,76096.61,7.4,0.29409,0.00014,20.76536]
[1776733412276,41.36,76097.62,7.4,0.29418,0.00014,20.76548]
[1776733416785,41.35,76099.07,7.4,0.29437,0.00014,20.77203]
[1776733422346,41.35,76095.53,7.4,0.29385,0.00014,20.75425]
[1776733423992,41.35,76095.53,7.4,0.29385,0.00014,20.75425]
[1776733424042,41.35,76095.53,7.4,0.29385,0.00014,20.75425]
[1776733424151,41.35,76095.46,7.4,0.29384,0.00014,20.75379]
[1776733424340,41.35,76095.46,7.4,0.29384,0.00014,20.75379]
[1776733424531,41.35,76095.46,7.4,0.29384,0.00014,20.75379]
[1776733424701,41.35,76095.46,7.4,0.29384,0.00014,20.75379]
[1776733424801,41.35,76107.93,7.4,0.29557,0.00014,20.8135]
[1776733425161,41.35,76107.93,7.4,0.29557,0.00014,20.8135]
[1776733425183,41.35,76107.93,7.4,0.29557,0.00014,20.8135]
[1776733425327,41.35,76107.93,7.4,0.29557,0.00014,20.8135]
[1776733426961,41.35,76114.65,7.4,0.29651,0.00014,20.84554]
[1776733429496,41.35,76120.07,7.4,0.29727,0.00014,20.87143]
[1776733430527,41.35,76119.49,7.4,0.29719,0.00014,20.86874]
[1776733430717,41.35,76119.49,7.4,0.29719,0.00014,20.86874]
[1776733433331,41.35,76122.19,7.4,0.29757,0.00014,20.88168]
[1776733433685,41.35,76122.19,7.4,0.29757,0.00014,20.88168]
[1776733435940,41.35,76123.94,7.4,0.29781,0.00014,20.89003]
[1776733436179,41.35,76123.67,7.4,0.29778,0.00014,20.8888]
[1776733438995,41.35,76123.63,7.4,0.29777,0.00014,20.8887]
[1776733439239,41.35,76124.98,7.4,0.29796,0.00014,20.89512]
[1776733445162,41.36,76125.45,7.4,0.29804,0.00014,20.89755]
[1776733445365,41.36,76125.45,7.4,0.29804,0.00014,20.89755]
[1776733446743,41.36,76125.45,7.4,0.29804,0.00014,20.89763]
[1776733448027,41.36,76125.45,7.4,0.29804,0.00014,20.89768]
[1776733448267,41.36,76125.42,7.4,0.29804,0.00014,20.89758]
[1776733451526,41.36,76126.93,7.4,0.29825,0.00014,20.90483]
[1776733451768,41.36,76126.93,7.4,0.29825,0.00014,20.90483]
[1776733454238,41.36,76123.39,7.4,0.29776,0.00014,20.88827]
[1776733454493,41.36,76123.39,7.4,0.29776,0.00014,20.88827]
[1776733457236,41.36,76123.15,7.4,0.29774,0.00014,20.88733]
[1776733457487,41.36,76123.15,7.4,0.29774,0.00014,20.88733]
[1776733461403,41.36,76123.38,7.4,0.29778,0.00014,20.88867]
[1776733461547,41.36,76123.38,7.4,0.29778,0.00014,20.88867]
[1776733463762,41.36,76123.84,7.4,0.29784,0.00014,20.89097]
[1776733464024,41.36,76123.84,7.4,0.29784,0.00014,20.89097]
[1776733466777,41.36,76124.38,7.4,0.29792,0.00014,20.89371]
[1776733467028,41.36,76124.38,7.4,0.29792,0.00014,20.89371]
[1776733467778,41.36,76123.59,7.4,0.29782,0.00014,20.89005]
[1776733468038,41.36,76123.59,7.4,0.29782,0.00014,20.89005]
[1776733468701,41.36,76124.62,7.4,0.29796,0.00014,20.89497]
[1776733468912,41.36,76124.62,7.4,0.29796,0.00014,20.89497]
[1776733469000,41.36,76133.82,7.4,0.29924,0.00014,20.93834]
[1776733469134,41.36,76133.82,7.4,0.29924,0.00014,20.93834]
[1776733469787,41.36,76133.82,7.4,0.29924,0.00014,20.93834]
[1776733470029,41.36,76133.82,7.4,0.29924,0.00014,20.93834]
[1776733472789,41.37,76139.8,7.4,0.30008,0.00014,20.9664]
[1776733473033,41.37,76139.8,7.4,0.30008,0.00014,20.9664]
[1776733475898,41.36,76138.14,7.4,0.29982,0.00014,20.95449]
[1776733476160,41.36,76136.66,7.4,0.29961,0.00014,20.94754]
[1776733476435,41.36,76136.66,7.4,0.29961,0.00014,20.94754]
[1776733476908,41.36,76136.66,7.4,0.29961,0.00014,20.94754]
[1776733477192,41.36,76132.62,7.4,0.29905,0.00014,20.92858]
[1776733477548,41.36,76132.62,7.4,0.29905,0.00014,20.92858]
[1776733480014,41.37,76124.55,7.4,0.29793,0.00014,20.89062]
[1776733480217,41.37,76124.86,7.4,0.29797,0.00014,20.89213]
[1776733485631,41.37,76124.39,7.4,0.29791,0.00014,20.89012]
[1776733485828,41.37,76124.39,7.4,0.29791,0.00014,20.89012]
[1776733488738,41.37,76121.75,7.4,0.29755,0.00014,20.87779]
[1776733488975,41.37,76121.75,7.4,0.29755,0.00014,20.87779]
[1776733491499,41.37,76127.91,7.4,0.29841,0.00014,20.90701]
[1776733491767,41.37,76127.91,7.4,0.29841,0.00014,20.90701]
[1776733494305,41.37,76129.12,7.4,0.29858,0.00014,20.91276]
[1776733494562,41.37,76129.12,7.4,0.29858,0.00014,20.91276]
[1776733497363,41.37,76128.06,7.4,0.29844,0.00014,20.9079]
[1776733497631,41.37,76128.06,7.4,0.29844,0.00014,20.9079]
[1776733500922,41.37,76128.0,7.4,0.29843,0.00014,20.90773]
[1776733501207,41.37,76127.85,7.4,0.29841,0.00014,20.90707]
[1776733506539,41.37,76127.71,7.4,0.2984,0.00014,20.90664]
[1776733506841,41.37,76127.71,7.4,0.2984,0.00014,20.90664]
[1776733509594,41.37,76125.46,7.4,0.29809,0.00014,20.89614]
[1776733509845,41.37,76125.46,7.4,0.29809,0.00014,20.89614]
[1776733513052,41.37,76125.28,7.4,0.29807,0.00014,20.89552]
[1776733513270,41.38,76125.18,7.4,0.29806,0.00014,20.89511]
[1776733515859,41.38,76129.96,7.4,0.29873,0.00014,20.91775]
[1776733516130,41.38,76129.96,7.4,0.29873,0.00014,20.91775]
[1776733519120,41.38,76132.79,7.4,0.29913,0.00014,20.93115]
[1776733519378,41.38,76132.33,7.4,0.29906,0.00014,20.92902]
[1776733523125,41.38,76132.75,7.4,0.29912,0.00014,20.93108]
[1776733523285,41.38,76132.84,7.4,0.29914,0.00014,20.93153]
[1776733525236,41.38,76134.38,7.4,0.29935,0.00014,20.93881]
[1776733525497,41.38,76134.38,7.4,0.29935,0.00014,20.93881]
[1776733528295,41.38,76134.74,7.4,0.29941,0.00014,20.94055]
[1776733528551,41.38,76134.74,7.4,0.29941,0.00014,20.94055]
[1776733531657,41.38,76134.63,7.4,0.29939,0.00014,20.94005]
[1776733531835,41.38,76134.63,7.4,0.29939,0.00014,20.94005]
[1776733533401,41.38,76136.87,7.4,0.29967,0.00014,20.9465]
[1776733533617,41.38,76136.87,7.4,0.29967,0.00014,20.9465]
[1776733535144,41.38,76138.36,7.4,0.29988,0.00014,20.9535]
[1776733535152,41.38,76138.36,7.4,0.29988,0.00014,20.9535]
[1776733535175,41.38,76138.63,7.4,0.29992,0.00014,20.95477]
[1776733535195,41.38,76138.63,7.4,0.29992,0.00014,20.95477]
[1776733535245,41.38,76138.63,7.4,0.29992,0.00014,20.95477]
[1776733535269,41.38,76138.63,7.4,0.29992,0.00014,20.95477]
[1776733536349,41.38,76145.63,7.4,0.3009,0.00014,20.98749]
[1776733536674,41.38,76145.63,7.4,0.3009,0.00014,20.98749]
[1776733537688,41.38,76152.09,7.4,0.30181,0.00014,21.01786]
[1776733537718,41.38,76152.09,7.4,0.30181,0.00014,21.01786]
[1776733538064,41.38,76152.09,7.4,0.30182,0.00014,21.01809]
[1776733538263,41.38,76152.09,7.4,0.30182,0.00014,21.01809]
[1776733538459,41.38,76152.09,7.4,0.30182,0.00014,21.01809]
[1776733539227,41.38,76152.89,7.4,0.30193,0.00014,21.02176]
[1776733539933,41.38,76152.89,7.4,0.30193,0.00014,21.02176]
[1776733540118,41.38,76152.89,7.4,0.30193,0.00014,21.02176]
[1776733540035,41.38,76152.89,7.4,0.30192,0.00014,21.0217]
[1776733540489,41.38,76152.89,7.4,0.30192,0.00014,21.0217]
[1776733540518,41.38,76152.89,7.4,0.30192,0.00014,21.0217]
[1776733541030,41.38,76152.89,7.4,0.30192,0.00014,21.0217]
[1776733541075,41.38,76152.89,7.4,0.30193,0.00014,21.02191]
[1776733541306,41.38,76152.89,7.4,0.30193,0.00014,21.02191]
[1776733542052,41.38,76152.89,7.4,0.30193,0.00014,21.02191]
[1776733543848,41.38,76152.89,7.4,0.30193,0.00014,21.02184]
[1776733544116,41.38,76152.89,7.4,0.30193,0.00014,21.02184]
[1776733546751,41.38,76153.13,7.4,0.30196,0.00014,21.02278]
[1776733547014,41.38,76153.13,7.4,0.30196,0.00014,21.02278]
[1776733547802,41.38,76153.13,7.4,0.30195,0.00014,21.02265]
[1776733547918,41.38,76153.13,7.4,0.30195,0.00014,21.02265]
[1776733548020,41.38,76153.13,7.4,0.30195,0.00014,21.02259]
[1776733550304,41.38,76153.28,7.4,0.30197,0.00014,21.02329]
[1776733550474,41.38,76153.28,7.4,0.30197,0.00014,21.02329]
[1776733553017,41.38,76153.38,7.4,0.302,0.00014,21.02436]
[1776733553292,41.39,76153.56,7.4,0.30204,0.00014,21.0256]
[1776733556273,41.39,76153.46,7.4,0.30204,0.00014,21.02533]
[1776733556318,41.39,76153.46,7.4,0.30204,0.00014,21.02533]
[1776733556926,41.39,76153.46,7.4,0.30204,0.00014,21.02533]
[1776733557099,41.39,76153.46,7.4,0.30204,0.00014,21.02533]
[1776733557127,41.39,76153.46,7.4,0.30204,0.00014,21.02533]
[1776733557110,41.39,76153.22,7.4,0.30202,0.00014,21.02481]
[1776733557218,41.39,76153.22,7.4,0.30202,0.00014,21.02481]
[1776733557959,41.39,76153.22,7.4,0.30202,0.00014,21.02481]
[1776733558017,41.39,76153.22,7.4,0.30202,0.00014,21.02481]
[1776733558172,41.39,76153.22,7.4,0.30202,0.00014,21.02481]
[1776733558977,41.39,76153.24,7.4,0.30203,0.00014,21.0251]
[1776733559019,41.39,76153.24,7.4,0.30203,0.00014,21.0251]
[1776733559079,41.39,76153.06,7.4,0.302,0.00014,21.0242]
[1776733559781,41.39,76153.06,7.4,0.302,0.00014,21.0242]
[1776733560032,41.39,76153.06,7.4,0.302,0.00014,21.0242]
[1776733560154,41.39,76153.06,7.4,0.302,0.00014,21.0242]
[1776733560218,41.39,76153.38,7.4,0.30205,0.00014,21.02588]
[1776733560776,41.39,76153.38,7.4,0.30205,0.00014,21.02588]
[1776733560819,41.39,76153.38,7.4,0.30205,0.00014,21.02588]
[1776733561006,41.39,76153.38,7.4,0.30205,0.00014,21.02588]
[1776733561385,41.4,76153.42,7.4,0.30206,0.00014,21.02617]
[1776733561418,41.4,76153.42,7.4,0.30206,0.00014,21.02617]
[1776733561486,41.4,76153.13,7.4,0.30203,0.00014,21.02501]
[1776733562690,41.4,76153.13,7.4,0.30203,0.00014,21.02501]
[1776733562934,41.4,76153.13,7.4,0.30203,0.00014,21.02501]
[1776733563253,41.4,76153.1,7.4,0.30202,0.00014,21.0248]
[1776733563318,41.4,76153.1,7.4,0.30202,0.00014,21.0248]
[1776733564145,41.4,76153.1,7.4,0.30202,0.00014,21.0248]
[1776733563339,41.4,76152.96,7.4,0.302,0.00014,21.02407]
[1776733564218,41.4,76152.96,7.4,0.302,0.00014,21.02407]
[1776733564244,41.4,76152.96,7.4,0.302,0.00014,21.02407]
[1776733564318,41.4,76152.96,7.4,0.302,0.00014,21.02407]
[1776733565032,41.4,76152.96,7.4,0.302,0.00014,21.02407]
[1776733565059,41.4,76152.96,7.4,0.302,0.00014,21.02407]
[1776733565183,41.4,76152.96,7.4,0.302,0.00014,21.02407]
[1776733565718,41.4,76153.29,7.4,0.30205,0.00014,21.02571]
[1776733565963,41.4,76153.29,7.4,0.30205,0.00014,21.02571]
[1776733566039,41.4,76161.96,7.4,0.30327,0.00014,21.06607]
[1776733566620,41.4,76161.96,7.4,0.30327,0.00014,21.06607]
[1776733566824,41.4,76161.96,7.4,0.30327,0.00014,21.06607]
[1776733567413,41.4,76165.17,7.4,0.30372,0.00014,21.08105]
[1776733568271,41.4,76166.11,7.4,0.30386,0.00014,21.08553]
[1776733569299,41.4,76168.76,7.4,0.30423,0.00014,21.09787]
[1776733569996,41.4,76168.76,7.4,0.30423,0.00014,21.09787]
[1776733572007,41.4,76170.68,7.4,0.30451,0.00014,21.10695]
[1776733572794,41.4,76169.21,7.4,0.30431,0.00014,21.1003]
[1776733577214,41.41,76172.86,7.4,0.30483,0.00014,21.11753]
[1776733578626,41.41,76172.8,7.4,0.30483,0.00014,21.11744]
[1776733578882,41.41,76172.8,7.4,0.30483,0.00014,21.11744]
[1776733582279,41.41,76174.49,7.4,0.30508,0.00014,21.12556]
[1776733582284,41.41,76174.49,7.4,0.30508,0.00014,21.12556]
[1776733586935,41.41,76176.93,7.4,0.30543,0.00014,21.13707]
[1776733587107,41.41,76176.93,7.4,0.30543,0.00014,21.13707]
[1776733587175,41.41,76176.93,7.4,0.30543,0.00014,21.13707]
[1776733587234,41.41,76176.93,7.4,0.30543,0.00014,21.13707]
[1776733587375,41.41,76176.93,7.4,0.30543,0.00014,21.13707]
[1776733587387,41.41,76177.42,7.4,0.3055,0.00014,21.13938]
[1776733587551,41.41,76177.42,7.4,0.3055,0.00014,21.13938]
[1776733587953,41.41,76177.42,7.4,0.3055,0.00014,21.13938]
[1776733588099,41.41,76177.42,7.4,0.3055,0.00014,21.13938]
[1776733588176,41.41,76177.42,7.4,0.3055,0.00014,21.13938]
[1776733588163,41.41,76201.81,7.4,0.30894,0.00014,21.25049]
[1776733588689,41.41,76201.81,7.4,0.30894,0.00014,21.25049]
[1776733589060,41.41,76201.81,7.4,0.30894,0.00014,21.25049]
[1776733589119,41.41,76201.81,7.4,0.30894,0.00014,21.25049]
[1776733589195,41.41,76201.81,7.4,0.30894,0.00014,21.25049]
[1776733589242,41.41,76213.46,7.4,0.31059,0.00014,21.3032]
[1776733589379,41.41,76213.46,7.4,0.31059,0.00014,21.3032]
[1776733589471,41.41,76213.46,7.4,0.31059,0.00014,21.3032]
[1776733589692,41.41,76213.46,7.4,0.31059,0.00014,21.3032]
[1776733590112,41.41,76213.46,7.4,0.31059,0.00014,21.3032]
[1776733590148,41.41,76213.46,7.4,0.31059,0.00014,21.3032]
[1776733590216,41.42,76224.74,7.4,0.31219,0.00014,21.35388]
[1776733590582,41.42,76224.74,7.4,0.31219,0.00014,21.35388]
[1776733590645,41.42,76224.74,7.4,0.31219,0.00014,21.35388]
[1776733590746,41.42,76224.74,7.4,0.31219,0.00014,21.35388]
[1776733591001,41.42,76229.61,7.4,0.31286,0.00014,21.37163]
[1776733592124,41.42,76229.61,7.4,0.31286,0.00014,21.37163]
[1776733592474,41.42,76225.42,7.4,0.31226,0.00014,21.35282]
[1776733592797,41.42,76225.42,7.4,0.31226,0.00014,21.35282]
[1776733593349,41.42,76221.63,7.4,0.31172,0.00014,21.33576]
[1776733593533,41.42,76221.63,7.4,0.31172,0.00014,21.33576]
[1776733593980,41.42,76221.63,7.4,0.31172,0.00014,21.33576]
[1776733594626,41.41,76218.5,7.4,0.31127,0.00014,21.32165]
[1776733595040,41.41,76218.5,7.4,0.31127,0.00014,21.32165]
[1776733596152,41.41,76222.77,7.4,0.31187,0.00014,21.34066]
[1776733596197,41.41,76222.77,7.4,0.31187,0.00014,21.34066]
[1776733598160,41.41,76225.72,7.4,0.31229,0.00014,21.35381]
[1776733598227,41.41,76225.72,7.4,0.31229,0.00014,21.35381]
[1776733598177,41.41,76228.9,7.4,0.31274,0.00014,21.36808]
[1776733599297,41.41,76230.72,7.4,0.313,0.00014,21.37627]
[1776733599572,41.41,76230.72,7.4,0.313,0.00014,21.37627]
[1776733599579,41.41,76230.72,7.4,0.313,0.00014,21.37627]
[1776733599620,41.41,76230.72,7.4,0.313,0.00014,21.37627]
[1776733599800,41.41,76230.72,7.4,0.313,0.00014,21.37627]
[1776733599845,41.41,76230.72,7.4,0.313,0.00014,21.37627]
[1776733600337,41.42,76235.69,7.4,0.31371,0.00014,21.39844]
[1776733600344,41.42,76235.69,7.4,0.31371,0.00014,21.39844]
[1776733600426,41.42,76235.69,7.4,0.31371,0.00014,21.39844]
[1776733600582,41.42,76235.69,7.4,0.31371,0.00014,21.39844]
[1776733600692,41.42,76235.69,7.4,0.31371,0.00014,21.39844]
[1776733600998,41.42,76235.69,7.4,0.31371,0.00014,21.39844]
[1776733601010,41.42,76248.5,7.4,0.31553,0.00014,21.45513]
[1776733602550,41.42,76254.72,7.4,0.31642,0.00014,21.48248]
[1776733602856,41.42,76254.72,7.4,0.31642,0.00014,21.48248]
[1776733605868,41.42,76255.37,7.4,0.31651,0.00014,21.4853]
[1776733606123,41.42,76255.37,7.4,0.31651,0.00014,21.4853]
[1776733608554,41.42,76255.81,7.4,0.31657,0.00014,21.4872]
[1776733608583,41.42,76255.81,7.4,0.31657,0.00014,21.4872]
[1776733608842,41.42,76255.81,7.4,0.31657,0.00014,21.4872]
[1776733612480,41.42,76255.73,7.4,0.31656,0.00014,21.48682]
[1776733612722,41.42,76255.73,7.4,0.31656,0.00014,21.48682]
[1776733614848,41.42,76255.48,7.4,0.31652,0.00014,21.4857]
[1776733615144,41.42,76255.48,7.4,0.31652,0.00014,21.4857]
[1776733615432,41.42,76255.75,7.4,0.31656,0.00014,21.48688]
[1776733618352,41.41,76255.6,7.4,0.31654,0.00014,21.48619]
[1776733618556,41.41,76255.6,7.4,0.31654,0.00014,21.48619]
[1776733620924,41.41,76259.72,7.4,0.31712,0.00014,21.50421]
[1776733620947,41.41,76259.72,7.4,0.31712,0.00014,21.50421]
[1776733621158,41.41,76259.72,7.4,0.31712,0.00014,21.50421]
[1776733621367,41.41,76262.49,7.4,0.31752,0.00014,21.51629]
[1776733621895,41.41,76262.49,7.4,0.31752,0.00014,21.51629]
[1776733621925,41.41,76262.49,7.4,0.31752,0.00014,21.51629]
[1776733621975,41.41,76262.49,7.4,0.31752,0.00014,21.51629]
[1776733622011,41.41,76262.49,7.4,0.31752,0.00014,21.51629]
[1776733622139,41.41,76262.49,7.4,0.31752,0.00014,21.51629]
[1776733622179,41.41,76262.49,7.4,0.31752,0.00014,21.51629]
[1776733622316,41.41,76266.38,7.4,0.31807,0.00014,21.53322]
[1776733622358,41.41,76266.38,7.4,0.31807,0.00014,21.53322]
[1776733622782,41.41,76266.38,7.4,0.31807,0.00014,21.53322]
[1776733622797,41.41,76266.38,7.4,0.31807,0.00014,21.53322]
[1776733622868,41.41,76266.38,7.4,0.31807,0.00014,21.53322]
[1776733622936,41.41,76266.38,7.4,0.31807,0.00014,21.53322]
[1776733622960,41.41,76266.38,7.4,0.31807,0.00014,21.53322]
[1776733623159,41.41,76266.38,7.4,0.31807,0.00014,21.53322]
[1776733623718,41.41,76271.95,7.4,0.31886,0.00014,21.5574]
[1776733623723,41.41,76271.95,7.4,0.31886,0.00014,21.5574]
[1776733624268,41.41,76271.95,7.4,0.31886,0.00014,21.5574]
[1776733624275,41.41,76275.6,7.4,0.31938,0.00014,21.57317]
[1776733624530,41.41,76275.6,7.4,0.31938,0.00014,21.57317]
[1776733624618,41.41,76275.6,7.4,0.31938,0.00014,21.57317]
[1776733625056,41.41,76275.6,7.4,0.31938,0.00014,21.57317]
[1776733625111,41.41,76270.46,7.4,0.31865,0.00014,21.55092]
[1776733627395,41.41,76265.81,7.4,0.31798,0.00014,21.53057]
[1776733627770,41.41,76265.81,7.4,0.31798,0.00014,21.53057]
[1776733627902,41.41,76265.81,7.4,0.31798,0.00014,21.53057]
[1776733628201,41.41,76265.81,7.4,0.31798,0.00014,21.53057]
[1776733628408,41.41,76261.52,7.4,0.31737,0.00014,21.5118]
[1776733628421,41.41,76261.52,7.4,0.31737,0.00014,21.5118]
[1776733628695,41.41,76261.52,7.4,0.31737,0.00014,21.5118]
[1776733629259,41.41,76261.52,7.4,0.31737,0.00014,21.5118]
[1776733629809,41.41,76248.21,7.4,0.31547,0.00014,21.45337]
[1776733631824,41.41,76237.54,7.4,0.31396,0.00014,21.4063]
[1776733633053,41.41,76244.6,7.4,0.31497,0.00014,21.43759]
[1776733634100,41.41,76244.6,7.4,0.31497,0.00014,21.43759]
[1776733634408,41.41,76242.3,7.4,0.31464,0.00014,21.42746]
[1776733635734,41.41,76243.51,7.4,0.31481,0.00014,21.43286]
[1776733636505,41.41,76244.94,7.4,0.31502,0.00014,21.43921]
[1776733636752,41.41,76244.94,7.4,0.31502,0.00014,21.43921]
[1776733639696,41.41,76244.87,7.4,0.31501,0.00014,21.439]
[1776733639707,41.41,76244.87,7.4,0.31501,0.00014,21.439]
[1776733639876,41.41,76244.87,7.4,0.31501,0.00014,21.439]
[1776733640771,41.42,76244.8,7.4,0.315,0.00014,21.43873]
[1776733641006,41.42,76244.8,7.4,0.315,0.00014,21.43873]
[1776733642203,41.42,76240.0,7.4,0.31432,0.00014,21.41755]
[1776733642236,41.42,76240.0,7.4,0.31432,0.00014,21.41755]
[1776733642282,41.42,76240.0,7.4,0.31432,0.00014,21.41755]
[1776733644182,41.41,76233.58,7.4,0.31341,0.00014,21.38898]
[1776733644253,41.41,76233.58,7.4,0.31341,0.00014,21.38898]
[1776733644257,41.42,76229.67,7.4,0.31286,0.00014,21.37167]
[1776733647133,41.41,76228.3,7.4,0.31265,0.00014,21.3653]
[1776733652177,41.41,76221.06,7.4,0.31158,0.00014,21.32818]
[1776733652816,41.41,76221.06,7.4,0.31158,0.00014,21.32818]
[1776733653038,41.41,76221.06,7.4,0.31158,0.00014,21.32818]
[1776733658563,41.4,76219.32,7.4,0.31131,0.00014,21.31977]
[1776733664330,41.4,76215.96,7.4,0.31082,0.00014,21.30419]
[1776733666048,41.4,76216.4,7.4,0.31087,0.00014,21.30598]
[1776733671167,41.39,76223.35,7.4,0.31183,0.00014,21.33644]
[1776733676202,41.39,76219.49,7.4,0.31127,0.00014,21.31856]
[1776733681239,41.38,76215.13,7.4,0.31063,0.00014,21.29852]
[1776733682801,41.38,76214.03,7.4,0.31047,0.00014,21.29349]
[1776733688286,41.38,76215.33,7.4,0.31064,0.00014,21.2988]
[1776733693321,41.38,76215.97,7.4,0.31071,0.00014,21.30119]
[1776733698370,41.37,76216.61,7.4,0.31079,0.00014,21.30368]
[1776733698375,41.37,76216.61,7.4,0.31079,0.00014,21.30368]
[1776733698913,41.37,76216.89,7.4,0.31083,0.00014,21.30484]
[1776733699288,41.37,76216.89,7.4,0.31083,0.00014,21.30484]
[1776733699369,41.37,76227.11,7.4,0.31227,0.00014,21.35052]
[1776733699621,41.37,76227.11,7.4,0.31227,0.00014,21.35052]
[1776733700376,41.37,76238.24,7.4,0.31386,0.00014,21.40021]
[1776733701084,41.37,76238.24,7.4,0.31386,0.00014,21.40021]
[1776733701387,41.37,76238.24,7.4,0.31386,0.00014,21.40021]
[1776733704088,41.37,76239.61,7.4,0.31406,0.00014,21.40644]
[1776733704367,41.37,76239.61,7.4,0.31406,0.00014,21.40644]
[1776733705078,41.38,76241.29,7.4,0.3143,0.00014,21.41398]
[1776733707610,41.38,76239.87,7.4,0.3141,0.00014,21.40778]
[1776733708503,41.38,76238.26,7.4,0.31388,0.00014,21.40075]
[1776733708690,41.38,76238.26,7.4,0.31388,0.00014,21.40075]
[1776733710417,41.38,76237.64,7.4,0.31379,0.00014,21.39806]
[1776733710753,41.38,76237.64,7.4,0.31379,0.00014,21.39806]
[1776733711749,41.38,76237.27,7.4,0.31374,0.00014,21.39655]
[1776733711844,41.38,76237.27,7.4,0.31374,0.00014,21.39655]
[1776733712193,41.38,76237.27,7.4,0.31374,0.00014,21.39655]
[1776733712271,41.38,76232.98,7.4,0.31311,0.00014,21.37348]
[1776733716789,41.38,76227.75,7.4,0.31235,0.00014,21.34976]
[1776733721906,41.37,76227.38,7.4,0.31227,0.00014,21.34737]
[1776733727565,41.36,76225.73,7.4,0.31201,0.00014,21.33922]
[1776733728456,41.36,76225.73,7.4,0.31201,0.00014,21.33922]
[1776733732340,41.36,76226.62,7.4,0.31213,0.00014,21.34285]
[1776733737634,41.36,76224.24,7.4,0.31176,0.00014,21.33145]
[1776733742669,41.35,76223.64,7.4,0.31166,0.00014,21.32825]
[1776733747874,41.35,76223.76,7.4,0.31167,0.00014,21.32838]
[1776733751555,41.35,76220.98,7.4,0.31126,0.00014,21.31551]
[1776733753522,41.34,76208.9,7.4,0.30954,0.00014,21.26096]
[1776733755770,41.34,76203.83,7.4,0.30882,0.00014,21.23794]
[1776733755826,41.34,76203.83,7.4,0.30882,0.00014,21.23794]
[1776733757251,41.34,76201.43,7.4,0.30848,0.00014,21.22703]
[1776733759992,41.34,76193.59,7.4,0.30738,0.00014,21.19139]
[1776733765826,41.35,76188.56,7.4,0.30667,0.00014,21.16862]
[1776733767564,41.35,76184.76,7.4,0.30614,0.00014,21.15136]
[1776733768176,41.35,76184.76,7.4,0.30614,0.00014,21.15136]
[1776733769669,41.35,76183.61,7.4,0.30599,0.00014,21.14623]
[1776733775388,41.35,76182.77,7.4,0.30585,0.00014,21.13867]
[1776733775390,41.35,76182.77,7.4,0.30585,0.00014,21.13867]
[1776733780606,41.35,76182.82,7.4,0.30587,0.00014,21.13927]
[1776733781109,41.35,76182.82,7.4,0.30587,0.00014,21.13927]
[1776733781149,41.35,76182.82,7.4,0.30587,0.00014,21.13927]
[1776733785841,41.36,76187.53,7.4,0.30655,0.00014,21.1612]
[1776733785843,41.36,76187.53,7.4,0.30655,0.00014,21.1612]
[1776733788976,41.36,76188.32,7.4,0.30666,0.00014,21.16496]
[1776733789405,41.36,76197.48,7.4,0.30795,0.00014,21.20674]
[1776733793712,41.36,76204.34,7.4,0.30892,0.00014,21.23782]
[1776733796704,41.36,76205.02,7.4,0.30902,0.00014,21.24083]
[1776733802391,41.36,76199.05,7.4,0.30817,0.00014,21.21368]
[1776733808130,41.36,76198.51,7.4,0.3081,0.00014,21.21132]
[1776733813280,41.36,76200.43,7.4,0.30837,0.00014,21.22006]
[1776733816099,41.36,76201.0,7.4,0.30845,0.00014,21.22265]
[1776733821925,41.36,76198.94,7.4,0.30816,0.00014,21.2133]
[1776733823876,41.36,76199.87,7.4,0.30829,0.00014,21.21752]
[1776733829279,41.36,76200.84,7.4,0.30842,0.00014,21.22187]
[1776733834314,41.36,76199.2,7.4,0.30816,0.00014,21.2103]
[1776733838328,41.36,76199.4,7.4,0.30819,0.00014,21.21119]
[1776733838342,41.36,76208.14,7.4,0.30943,0.00014,21.25078]
[1776733840356,41.35,76218.08,7.4,0.31083,0.00014,21.29548]
[1776733841075,41.35,76218.08,7.4,0.31083,0.00014,21.29548]
[1776733846348,41.35,76217.17,7.4,0.31069,0.00014,21.29098]
[1776733849406,41.35,76208.43,7.4,0.30944,0.00014,21.25139]
[1776733855573,41.35,76205.5,7.4,0.30902,0.00014,21.23789]
[1776733855860,41.35,76205.32,7.4,0.30899,0.00014,21.23705]
[1776733861110,41.35,76206.27,7.4,0.30912,0.00014,21.2412]
[1776733864190,41.35,76201.92,7.4,0.30851,0.00014,21.22141]
[1776733864194,41.35,76201.92,7.4,0.30851,0.00014,21.22141]
[1776733866539,41.35,76188.07,7.4,0.30655,0.00014,21.15832]
[1776733867356,41.35,76188.07,7.4,0.30655,0.00014,21.15832]
[1776733868641,41.35,76183.1,7.4,0.30585,0.00014,21.13564]
[1776733868711,41.35,76183.1,7.4,0.30585,0.00014,21.13564]
[1776733873524,41.35,76183.05,7.4,0.30585,0.00014,21.13559]
[1776733878413,41.35,76186.03,7.4,0.30628,0.00014,21.14956]
[1776733883794,41.35,76185.68,7.4,0.30624,0.00014,21.14829]
[1776733885467,41.35,76187.43,7.4,0.3065,0.00014,21.15641]
[1776733886494,41.35,76187.74,7.4,0.30654,0.00014,21.15787]
[1776733890769,41.36,76187.37,7.4,0.3065,0.00014,21.15642]
[1776733895967,41.36,76188.08,7.4,0.30657,0.00014,21.15575]
[1776733895968,41.36,76188.08,7.4,0.30657,0.00014,21.15575]
[1776733896195,41.36,76188.08,7.4,0.30657,0.00014,21.15575]
[1776733899281,41.36,76194.67,7.4,0.30751,0.00014,21.18597]
[1776733900054,41.36,76190.83,7.4,0.30697,0.00014,21.16848]
[1776733900204,41.36,76190.83,7.4,0.30697,0.00014,21.16848]
[1776733901167,41.36,76176.02,7.4,0.30488,0.00014,21.10073]
[1776733902270,41.36,76176.02,7.4,0.30488,0.00014,21.10073]
[1776733903101,41.36,76169.22,7.4,0.30393,0.00014,21.0695]
[1776733906580,41.36,76169.6,7.4,0.304,0.00014,21.07162]
[1776733909403,41.36,76168.73,7.4,0.30389,0.00014,21.06798]
[1776733910021,41.37,76167.66,7.4,0.30374,0.00014,21.06316]
[1776733911048,41.37,76168.03,7.4,0.3038,0.00014,21.065]
[1776733916912,41.37,76168.49,7.4,0.30389,0.00014,21.06808]
[1776733920016,41.37,76168.39,7.4,0.30388,0.00014,21.06775]
[1776733921947,41.38,76176.26,7.4,0.305,0.00014,21.10447]
[1776733923646,41.38,76176.49,7.4,0.30504,0.00014,21.10562]
[1776733925977,41.38,76162.32,7.4,0.30306,0.00014,21.04064]
[1776733932031,41.39,76161.72,7.4,0.30301,0.00014,21.03884]
[1776733932719,41.39,76161.72,7.4,0.30301,0.00014,21.03884]
[1776733935207,41.39,76160.84,7.4,0.3029,0.00014,21.0351]
[1776733935418,41.39,76160.84,7.4,0.3029,0.00014,21.0351]
[1776733935655,41.39,76156.85,7.4,0.30235,0.00014,21.01678]
[1776733935772,41.39,76156.85,7.4,0.30235,0.00014,21.01678]
[1776733935889,41.39,76156.85,7.4,0.30235,0.00014,21.01678]
[1776733936327,41.39,76156.85,7.4,0.30235,0.00014,21.01678]
[1776733936355,41.39,76156.85,7.4,0.30235,0.00014,21.01678]
[1776733936388,41.39,76148.88,7.4,0.30123,0.00014,20.97965]
[1776733937455,41.39,76148.88,7.4,0.30123,0.00014,20.97965]
[1776733939203,41.39,76145.04,7.4,0.30069,0.00014,20.96168]
[1776733939463,41.39,76145.04,7.4,0.30069,0.00014,20.96168]
[1776733941910,41.39,76144.94,7.4,0.30067,0.00014,20.96113]
[1776733942152,41.39,76144.94,7.4,0.30067,0.00014,20.96113]
[1776733945104,41.39,76144.4,7.4,0.3006,0.00014,20.95852]
[1776733945218,41.39,76144.4,7.4,0.3006,0.00014,20.95852]
[1776733945229,41.39,76144.4,7.4,0.3006,0.00014,20.95852]
[1776733945396,41.39,76144.4,7.4,0.3006,0.00014,20.95852]
[1776733946227,41.39,76137.73,7.4,0.29966,0.00014,20.92729]
[1776733946423,41.39,76137.73,7.4,0.29966,0.00014,20.92729]
[1776733948891,41.39,76133.9,7.4,0.29913,0.00014,20.90935]
[1776733949099,41.39,76133.9,7.4,0.29913,0.00014,20.90935]
[1776733951497,41.39,76133.31,7.4,0.29905,0.00014,20.90662]
[1776733951736,41.39,76133.98,7.4,0.29911,0.00014,20.90567]
[1776733952097,41.39,76133.98,7.4,0.29911,0.00014,20.90567]
[1776733952487,41.39,76133.98,7.4,0.29911,0.00014,20.90567]
[1776733954499,41.39,76132.28,7.4,0.29888,0.00014,20.89773]
[1776733954745,41.39,76132.28,7.4,0.29888,0.00014,20.89776]
[1776733957904,41.39,76132.21,7.4,0.29887,0.00014,20.89752]
[1776733958078,41.39,76132.21,7.4,0.29887,0.00014,20.89752]
[1776733963822,41.39,76137.41,7.4,0.2996,0.00014,20.92208]
[1776733963988,41.39,76137.41,7.4,0.2996,0.00014,20.92208]
[1776733966780,41.39,76137.42,7.4,0.2996,0.00014,20.92214]
[1776733967012,41.39,76137.42,7.4,0.2996,0.00014,20.92214]
[1776733969543,41.39,76137.42,7.4,0.2996,0.00014,20.92214]
[1776733969793,41.39,76137.71,7.4,0.29964,0.00014,20.92351]
[1776733970236,41.39,76137.71,7.4,0.29964,0.00014,20.92351]
[1776733970536,41.39,76137.71,7.4,0.29964,0.00014,20.92351]
[1776733970781,41.39,76138.28,7.4,0.29972,0.00014,20.92618]
[1776733972948,41.39,76139.07,7.4,0.29983,0.00014,20.92987]
[1776733973207,41.39,76139.07,7.4,0.29983,0.00014,20.92987]
[1776733976062,41.39,76136.92,7.4,0.29953,0.00014,20.91979]
[1776733976233,41.39,76136.92,7.4,0.29953,0.00014,20.91979]
[1776733979065,41.39,76135.14,7.4,0.29929,0.00014,20.91145]
[1776733979305,41.39,76135.14,7.4,0.29929,0.00014,20.91145]
[1776733981705,41.39,76135.29,7.4,0.29931,0.00014,20.91217]
[1776733983390,41.39,76127.92,7.4,0.29828,0.00014,20.87757]
[1776733985040,41.39,76127.7,7.4,0.29825,0.00014,20.87657]
[1776733985263,41.39,76127.7,7.4,0.29825,0.00014,20.87657]
[1776733988393,41.39,76126.09,7.4,0.29803,0.00014,20.86912]
[1776733988645,41.39,76126.09,7.4,0.29803,0.00014,20.86912]
[1776733991193,41.39,76125.63,7.4,0.29797,0.00014,20.86712]
[1776733991423,41.39,76125.63,7.4,0.29797,0.00014,20.86712]
[1776733994467,41.4,76117.32,7.4,0.29683,0.00014,20.82812]
[1776733998177,41.4,76118.15,7.4,0.29695,0.00014,20.8323]
[1776733998335,41.4,76118.15,7.4,0.29695,0.00014,20.8323]
[1776734000730,41.4,76114.17,7.4,0.29641,0.00014,20.81375]
[1776734000985,41.4,76114.17,7.4,0.29641,0.00014,20.81375]
[1776734002809,41.4,76113.82,7.4,0.29637,0.00014,20.81231]
[1776734003981,41.4,76113.72,7.4,0.29636,0.00014,20.81194]
[1776734004155,41.4,76113.72,7.4,0.29636,0.00014,20.81194]
[1776734007522,41.4,76111.89,7.4,0.29611,0.00014,20.80348]
[1776734009233,41.41,76107.33,7.4,0.29549,0.00014,20.78216]
[1776734009554,41.41,76107.33,7.4,0.29549,0.00014,20.78216]
[1776734009786,41.41,76106.85,7.4,0.29542,0.00014,20.78]
[1776734012783,41.41,76107.27,7.4,0.29546,0.00014,20.77826]
[1776734013032,41.41,76107.27,7.4,0.29546,0.00014,20.77826]
[1776734016078,41.41,76107.59,7.4,0.29552,0.00014,20.78015]
[1776734016272,41.41,76107.59,7.4,0.29552,0.00014,20.78015]
[1776734016883,41.41,76108.74,7.4,0.29568,0.00014,20.78573]
[1776734019232,41.41,76115.06,7.4,0.29657,0.00014,20.81591]
[1776734019497,41.41,76115.06,7.4,0.29657,0.00014,20.81591]
[1776734021029,41.41,76116.8,7.4,0.29681,0.00014,20.82431]
[1776734021258,41.41,76116.8,7.4,0.29681,0.00014,20.82431]
[1776734021297,41.41,76116.8,7.4,0.29681,0.00014,20.82431]
[1776734021338,41.41,76116.8,7.4,0.29681,0.00014,20.82431]
[1776734021348,41.41,76116.8,7.4,0.29681,0.00014,20.82431]
[1776734021364,41.41,76116.8,7.4,0.29681,0.00014,20.82431]
[1776734021436,41.41,76116.8,7.4,0.29681,0.00014,20.82431]
[1776734021583,41.41,76116.8,7.4,0.29681,0.00014,20.82431]
[1776734021664,41.41,76116.8,7.4,0.29681,0.00014,20.82431]
[1776734021676,41.41,76142.27,7.4,0.30036,0.00014,20.94413]
[1776734021958,41.41,76142.27,7.4,0.30036,0.00014,20.94413]
[1776734022248,41.41,76142.27,7.4,0.30036,0.00014,20.94413]
[1776734022665,41.41,76148.86,7.4,0.30128,0.00014,20.97488]
[1776734023317,41.41,76148.86,7.4,0.30128,0.00014,20.97488]
[1776734023329,41.41,76148.86,7.4,0.30128,0.00014,20.97488]
[1776734023564,41.41,76148.86,7.4,0.30128,0.00014,20.97488]
[1776734023718,41.41,76148.86,7.4,0.30128,0.00014,20.97488]
[1776734023722,41.41,76148.86,7.4,0.30128,0.00014,20.97488]
[1776734023944,41.42,76154.01,7.4,0.30201,0.00014,20.99902]
[1776734024214,41.42,76154.01,7.4,0.30201,0.00014,20.99902]
[1776734024679,41.42,76154.59,7.4,0.30209,0.00014,21.0018]
[1776734024831,41.42,76154.59,7.4,0.30209,0.00014,21.0018]
[1776734025008,41.42,76154.59,7.4,0.30209,0.00014,21.0018]
[1776734025095,41.42,76154.59,7.4,0.30209,0.00014,21.0018]
[1776734025337,41.42,76154.59,7.4,0.30209,0.00014,21.0018]
[1776734025481,41.42,76154.59,7.4,0.30209,0.00014,21.0018]
[1776734029108,41.41,76155.58,7.4,0.30222,0.00014,21.00604]
[1776734029395,41.41,76155.58,7.4,0.30222,0.00014,21.00604]
[1776734031104,41.41,76155.83,7.4,0.30225,0.00014,21.00701]
[1776734031174,41.41,76155.83,7.4,0.30225,0.00014,21.00701]
[1776734031410,41.41,76155.83,7.4,0.30225,0.00014,21.00701]
[1776734031678,41.41,76155.83,7.4,0.30225,0.00014,21.00701]
[1776734035073,41.41,76154.87,7.4,0.3021,0.00014,21.00216]
[1776734035217,41.41,76154.87,7.4,0.3021,0.00014,21.00216]
[1776734038130,41.41,76154.93,7.4,0.3021,0.00014,21.00224]
[1776734038385,41.41,76154.93,7.4,0.3021,0.00014,21.00224]
[1776734041433,41.41,76158.74,7.4,0.30262,0.00014,21.01962]
[1776734041618,41.41,76158.74,7.4,0.30262,0.00014,21.01962]
[1776734041692,41.41,76158.74,7.4,0.30262,0.00014,21.01962]
[1776734042115,41.41,76158.34,7.4,0.30256,0.00014,21.01755]
[1776734042361,41.41,76158.34,7.4,0.30256,0.00014,21.01755]
[1776734042455,41.41,76158.34,7.4,0.30256,0.00014,21.01755]
[1776734043595,41.4,76160.48,7.4,0.30286,0.00014,21.02735]
[1776734043615,41.4,76169.67,7.4,0.30414,0.00014,21.06968]
[1776734043904,41.4,76169.67,7.4,0.30414,0.00014,21.06968]
[1776734043946,41.4,76169.67,7.4,0.30414,0.00014,21.06968]
[1776734044121,41.4,76169.67,7.4,0.30414,0.00014,21.06968]
[1776734044744,41.4,76178.97,7.4,0.30544,0.00014,21.11226]
[1776734045131,41.4,76178.97,7.4,0.30544,0.00014,21.11226]
[1776734045355,41.4,76178.97,7.4,0.30544,0.00014,21.11226]
[1776734046577,41.4,76181.79,7.4,0.30584,0.00014,21.12525]
[1776734052775,41.4,76184.55,7.4,0.30624,0.00014,21.1381]
[1776734057968,41.41,76179.88,7.4,0.30559,0.00014,21.11701]
[1776734059408,41.41,76179.88,7.4,0.30559,0.00014,21.11701]
[1776734065019,41.41,76179.34,7.4,0.30553,0.00014,21.11494]
[1776734070054,41.41,76180.32,7.4,0.30568,0.00014,21.11975]
[1776734075089,41.41,76179.56,7.4,0.30555,0.00014,21.11251]
[1776734080645,41.42,76179.63,7.4,0.30557,0.00014,21.11313]
[1776734085262,41.42,76179.53,7.4,0.30557,0.00014,21.11307]
[1776734085262,41.42,76179.53,7.4,0.30557,0.00014,21.11307]
[1776734085420,41.42,76179.53,7.4,0.30557,0.00014,21.11307]
[1776734086264,41.42,76179.63,7.4,0.30559,0.00014,21.1136]
[1776734086468,41.42,76179.63,7.4,0.30559,0.00014,21.1136]
[1776734088588,41.42,76179.45,7.4,0.30557,0.00014,21.11294]
[1776734090971,41.42,76178.28,7.4,0.30541,0.00014,21.10783]
[1776734096658,41.43,76176.36,7.4,0.30516,0.00014,21.09951]
[1776734097046,41.43,76176.54,7.4,0.30518,0.00014,21.10043]
[1776734097244,41.43,76168.12,7.4,0.30401,0.00014,21.06182]
[1776734098303,41.43,76168.12,7.4,0.30401,0.00014,21.06182]
[1776734098418,41.43,76168.12,7.4,0.30401,0.00014,21.06182]
[1776734098756,41.43,76168.12,7.4,0.30401,0.00014,21.06182]
[1776734098818,41.43,76168.12,7.4,0.30401,0.00014,21.06182]
[1776734098857,41.43,76160.76,7.4,0.30298,0.00014,21.02799]
[1776734099290,41.43,76160.76,7.4,0.30298,0.00014,21.02799]
[1776734099319,41.43,76160.76,7.4,0.30298,0.00014,21.02799]
[1776734099353,41.43,76159.1,7.4,0.30275,0.00014,21.02047]
[1776734099946,41.43,76159.1,7.4,0.30275,0.00014,21.02047]
[1776734100430,41.43,76159.1,7.4,0.30275,0.00014,21.02047]
[1776734100538,41.43,76159.1,7.4,0.30275,0.00014,21.02047]
[1776734100896,41.43,76159.07,7.4,0.30274,0.00014,21.02024]
[1776734100948,41.43,76159.07,7.4,0.30274,0.00014,21.02024]
[1776734101017,41.43,76159.07,7.4,0.30274,0.00014,21.02024]
[1776734101172,41.43,76159.07,7.4,0.30274,0.00014,21.02024]
[1776734101202,41.43,76159.07,7.4,0.30274,0.00014,21.02024]
[1776734101321,41.43,76159.07,7.4,0.30274,0.00014,21.02024]
[1776734101647,41.43,76159.07,7.4,0.30274,0.00014,21.02024]
[1776734101805,41.43,76150.1,7.4,0.30149,0.00014,20.97852]
[1776734102001,41.43,76150.1,7.4,0.30149,0.00014,20.97852]
[1776734102256,41.43,76150.1,7.4,0.30149,0.00014,20.97852]
[1776734102279,41.43,76141.73,7.4,0.30032,0.00014,20.93946]
[1776734103333,41.43,76141.73,7.4,0.30032,0.00014,20.93946]
[1776734103410,41.43,76141.73,7.4,0.30032,0.00014,20.93946]
[1776734105350,41.43,76133.19,7.4,0.29913,0.00014,20.89946]
[1776734105364,41.43,76133.19,7.4,0.29913,0.00014,20.89946]
[1776734105386,41.43,76133.19,7.4,0.29913,0.00014,20.89946]
[1776734108876,41.43,76122.9,7.4,0.2977,0.00014,20.85116]
[1776734109089,41.43,76120.73,7.4,0.2974,0.00014,20.84099]
[1776734112086,41.43,76127.32,7.4,0.29832,0.00014,20.87223]
[1776734112271,41.43,76127.32,7.4,0.29832,0.00014,20.87223]
[1776734115140,41.43,76134.23,7.4,0.29928,0.00014,20.90477]
[1776734115390,41.43,76134.23,7.4,0.29928,0.00014,20.90477]
[1776734117703,41.43,76134.83,7.4,0.29937,0.00014,20.90761]
[1776734117979,41.43,76134.79,7.4,0.29936,0.00014,20.90743]
[1776734120410,41.43,76127.78,7.4,0.29839,0.00014,20.87456]
[1776734120677,41.43,76127.78,7.4,0.29839,0.00014,20.87456]
[1776734123612,41.43,76126.23,7.4,0.29818,0.00014,20.86741]
[1776734123856,41.43,76126.23,7.4,0.29818,0.00014,20.86741]
[1776734127029,41.43,76125.11,7.4,0.29803,0.00014,20.86234]
[1776734127174,41.43,76125.11,7.4,0.29803,0.00014,20.86234]
[1776734129837,41.43,76125.11,7.4,0.29803,0.00014,20.86239]
[1776734130092,41.43,76121.8,7.4,0.29757,0.00014,20.84689]
[1776734133041,41.44,76118.6,7.4,0.29711,0.00014,20.82787]
[1776734133203,41.44,76118.6,7.4,0.29711,0.00014,20.82787]
[1776734136096,41.44,76118.34,7.4,0.29708,0.00014,20.8269]
[1776734136359,41.44,76118.34,7.4,0.29708,0.00014,20.8269]
[1776734138371,41.44,76116.61,7.4,0.29684,0.00014,20.8189]
[1776734139462,41.44,76114.56,7.4,0.29656,0.00014,20.8093]
[1776734139523,41.44,76114.56,7.4,0.29656,0.00014,20.8093]
[1776734139623,41.44,76114.56,7.4,0.29656,0.00014,20.8093]
[1776734142717,41.44,76113.03,7.4,0.29636,0.00014,20.80238]
[1776734142885,41.44,76113.03,7.4,0.29636,0.00014,20.80238]
[1776734148381,41.45,76113.41,7.4,0.29643,0.00014,20.8048]
[1776734148626,41.45,76113.41,7.4,0.29643,0.00014,20.8048]
[1776734151692,41.45,76113.53,7.4,0.29646,0.00014,20.80567]
[1776734151722,41.45,76113.53,7.4,0.29646,0.00014,20.80567]
[1776734151728,41.45,76113.53,7.4,0.29646,0.00014,20.80567]
[1776734151865,41.45,76113.53,7.4,0.29646,0.00014,20.80567]
[1776734151924,41.45,76111.11,7.4,0.29612,0.00014,20.7943]
[1776734153638,41.45,76100.78,7.4,0.29468,0.00014,20.74489]
[1776734157298,41.44,76097.82,7.4,0.29426,0.00014,20.73041]
[1776734162702,41.44,76090.22,7.4,0.29319,0.00014,20.69336]
[1776734165722,41.44,76082.97,7.4,0.29218,0.00014,20.65834]
[1776734166816,41.44,76082.97,7.4,0.29218,0.00014,20.65834]
[1776734168086,41.44,76083.7,7.4,0.29228,0.00014,20.66173]
[1776734168197,41.44,76083.7,7.4,0.29228,0.00014,20.66173]
[1776734170759,41.44,76076.26,7.4,0.29125,0.00014,20.62575]
[1776734172947,41.44,76073.84,7.4,0.29092,0.00014,20.61404]
[1776734173705,41.44,76071.24,7.4,0.29056,0.00014,20.60146]
[1776734177404,41.44,76067.06,7.4,0.28998,0.00014,20.58122]
[1776734177599,41.44,76067.06,7.4,0.28998,0.00014,20.58122]
[1776734177612,41.44,76067.06,7.4,0.28998,0.00014,20.58122]
[1776734177868,41.44,76067.06,7.4,0.28998,0.00014,20.58122]
[1776734177904,41.44,76067.06,7.4,0.28998,0.00014,20.58122]
[1776734179919,41.44,76057.42,7.4,0.28866,0.00014,20.53448]
[1776734181802,41.44,76056.56,7.4,0.28855,0.00014,20.53042]
[1776734182848,41.44,76055.6,7.4,0.28842,0.00014,20.5258]
[1776734185015,41.44,76047.9,7.4,0.28737,0.00014,20.48847]
[1776734185304,41.44,76047.9,7.4,0.28737,0.00014,20.48847]
[1776734185811,41.44,76047.9,7.4,0.28737,0.00014,20.48847]
[1776734186018,41.44,76045.16,7.4,0.287,0.00014,20.47516]
[1776734186041,41.44,76045.16,7.4,0.287,0.00014,20.47516]
[1776734186079,41.44,76045.16,7.4,0.287,0.00014,20.47516]
[1776734187683,41.44,76041.62,7.4,0.28652,0.00014,20.45793]
[1776734187699,41.44,76041.62,7.4,0.28652,0.00014,20.45793]
[1776734192930,41.44,76046.53,7.4,0.28718,0.00014,20.4785]
[1776734193729,41.44,76046.53,7.4,0.28718,0.00014,20.4785]
[1776734196817,41.45,76046.99,7.4,0.28725,0.00014,20.48107]
[1776734201994,41.45,76044.21,7.4,0.28689,0.00014,20.46809]
[1776734207500,41.45,76047.35,7.4,0.28733,0.00014,20.48392]
[1776734211118,41.46,76043.93,7.4,0.28688,0.00014,20.46776]
[1776734212286,41.46,76043.82,7.4,0.28687,0.00014,20.46722]
[1776734217303,41.46,76040.89,7.4,0.28649,0.00014,20.45368]
[1776734218401,41.46,76041.61,7.4,0.28659,0.00014,20.45735]
[1776734222905,41.46,76044.52,7.4,0.287,0.00014,20.4721]
[1776734227726,41.47,76041.6,7.4,0.28662,0.00014,20.45845]
[1776734233240,41.47,76047.42,7.4,0.28744,0.00014,20.48757]
[1776734233745,41.47,76047.42,7.4,0.28744,0.00014,20.48757]
[1776734233886,41.47,76047.42,7.4,0.28744,0.00014,20.48757]
[1776734234147,41.47,76047.42,7.4,0.28744,0.00014,20.48767]
[1776734234290,41.47,76047.42,7.4,0.28744,0.00014,20.48767]
[1776734234547,41.47,76047.42,7.4,0.28744,0.00014,20.48767]
[1776734235472,41.47,76065.47,7.4,0.28992,0.00014,20.57556]
[1776734236313,41.47,76065.47,7.4,0.28992,0.00014,20.57556]
[1776734238635,41.47,76071.51,7.4,0.29075,0.00014,20.60475]
[1776734239612,41.47,76072.88,7.4,0.29094,0.00014,20.61134]
[1776734240048,41.47,76079.9,7.4,0.2919,0.00014,20.64512]
[1776734241829,41.47,76085.15,7.4,0.29262,0.00014,20.67027]
[1776734244431,41.47,76088.26,7.4,0.29305,0.00014,20.68492]
[1776734244483,41.47,76088.26,7.4,0.29305,0.00014,20.68492]
[1776734244783,41.47,76088.26,7.4,0.29305,0.00014,20.68492]
[1776734247670,41.47,76095.87,7.4,0.29409,0.00014,20.72099]
[1776734249449,41.47,76095.5,7.4,0.29403,0.00014,20.71898]
[1776734249700,41.47,76095.5,7.4,0.29403,0.00014,20.71898]
[1776734249702,41.47,76095.5,7.4,0.29403,0.00014,20.71898]
[1776734250628,41.47,76090.35,7.4,0.29331,0.00014,20.69424]
[1776734250677,41.47,76090.35,7.4,0.29331,0.00014,20.69424]
[1776734254077,41.46,76080.14,7.4,0.29187,0.00014,20.6408]
[1776734259607,41.46,76084.26,7.4,0.29242,0.00014,20.66026]
[1776734262980,41.46,76083.46,7.4,0.29231,0.00014,20.65619]
[1776734268467,41.46,76086.29,7.4,0.29268,0.00014,20.66926]
[1776734273503,41.46,76085.7,7.4,0.29259,0.00014,20.66608]
[1776734278537,41.45,76083.65,7.4,0.2923,0.00014,20.65594]
[1776734283659,41.45,76083.54,7.4,0.29228,0.00014,20.65527]
[1776734289614,41.45,76083.06,7.4,0.2922,0.00014,20.65263]
[1776734294650,41.45,76081.25,7.4,0.29195,0.00014,20.64377]
[1776734300072,41.45,76080.67,7.4,0.29186,0.00014,20.64091]
[1776734300126,41.45,76081.03,7.4,0.29191,0.00014,20.6426]
[1776734305782,41.45,76083.36,7.4,0.29223,0.00014,20.65368]
[1776734311771,41.45,76085.34,7.4,0.29246,0.00014,20.65873]
[1776734316806,41.45,76080.62,7.4,0.29181,0.00014,20.63589]
[1776734317609,41.45,76080.62,7.4,0.29181,0.00014,20.63589]
[1776734322848,41.44,76082.93,7.4,0.29212,0.00014,20.6469]
[1776734328105,41.44,76081.46,7.4,0.29192,0.00014,20.63971]
[1776734333176,41.44,76079.72,7.4,0.29167,0.00014,20.63122]
[1776734339940,41.44,76079.44,7.4,0.29163,0.00014,20.62978]
[1776734341079,41.44,76079.35,7.4,0.29162,0.00014,20.62934]
[1776734341131,41.44,76079.35,7.4,0.29162,0.00014,20.62934]
[1776734342919,41.44,76073.47,7.4,0.29081,0.00014,20.60096]
[1776734343122,41.44,76064.12,7.4,0.28952,0.00014,20.55573]
[1776734343168,41.44,76064.12,7.4,0.28952,0.00014,20.55573]
[1776734343584,41.44,76064.12,7.4,0.28952,0.00014,20.55573]
[1776734345228,41.44,76056.69,7.4,0.28851,0.00014,20.51976]
[1776734346121,41.44,76056.69,7.4,0.28851,0.00014,20.51976]
[1776734346673,41.44,76056.34,7.4,0.28846,0.00014,20.51814]
[1776734353058,41.45,76056.26,7.4,0.28847,0.00014,20.51835]
[1776734353643,41.45,76056.26,7.4,0.28847,0.00014,20.51835]
[1776734357758,41.45,76056.12,7.4,0.28846,0.00014,20.51792]
[1776734362364,41.45,76055.76,7.4,0.28842,0.00014,20.51665]
[1776734363047,41.45,76055.76,7.4,0.28842,0.00014,20.51665]
[1776734364133,41.45,76049.32,7.4,0.28754,0.00014,20.48534]
[1776734365015,41.45,76045.3,7.4,0.287,0.00014,20.46578]
[1776734365040,41.45,76045.3,7.4,0.287,0.00014,20.46578]
[1776734365428,41.45,76044.8,7.4,0.28693,0.00014,20.46343]
[1776734366984,41.45,76044.37,7.4,0.28687,0.00014,20.46145]
[1776734368863,41.46,76040.09,7.4,0.2863,0.00014,20.44074]
[1776734369965,41.46,76036.84,7.4,0.28586,0.00014,20.42494]
[1776734371906,41.46,76035.65,7.4,0.28567,0.00014,20.41523]
[1776734374524,41.46,76039.18,7.4,0.28616,0.00014,20.43287]
[1776734379357,41.47,76026.83,7.4,0.28451,0.00014,20.37324]
[1776734382946,41.47,76025.94,7.4,0.2844,0.00014,20.36927]
[1776734383017,41.47,76025.94,7.4,0.2844,0.00014,20.36927]
[1776734383047,41.47,76025.94,7.4,0.28441,0.00014,20.36947]
[1776734383415,41.47,76025.94,7.4,0.28441,0.00014,20.36947]
[1776734383664,41.47,76025.94,7.4,0.28441,0.00014,20.36947]
[1776734386513,41.47,76024.73,7.4,0.28423,0.00014,20.36317]
[1776734386663,41.47,76024.73,7.4,0.28423,0.00014,20.36317]
[1776734387016,41.47,76024.73,7.4,0.28423,0.00014,20.36317]
[1776734387118,41.47,76024.73,7.4,0.28423,0.00014,20.36317]
[1776734387157,41.47,76025.34,7.4,0.28431,0.00014,20.36607]
[1776734388081,41.47,76025.34,7.4,0.28431,0.00014,20.36607]
[1776734388118,41.47,76025.34,7.4,0.28431,0.00014,20.36607]
[1776734388182,41.47,76025.36,7.4,0.28432,0.00014,20.36638]
[1776734389769,41.47,76025.33,7.4,0.28432,0.00014,20.36633]
[1776734389938,41.47,76025.33,7.4,0.28432,0.00014,20.36633]
[1776734390272,41.47,76025.33,7.4,0.28432,0.00014,20.36622]
[1776734390324,41.47,76025.33,7.4,0.28432,0.00014,20.36622]
[1776734390460,41.47,76025.33,7.4,0.28432,0.00014,20.36622]
[1776734390618,41.47,76025.33,7.4,0.28432,0.00014,20.36622]
[1776734390674,41.47,76025.33,7.4,0.28432,0.00014,20.36622]
[1776734390719,41.47,76027.76,7.4,0.28464,0.00014,20.37808]
[1776734391495,41.47,76027.76,7.4,0.28464,0.00014,20.37808]
[1776734391868,41.47,76027.76,7.4,0.28464,0.00014,20.37808]
[1776734396655,41.47,76035.08,7.4,0.28567,0.00014,20.41495]
[1776734402256,41.48,76034.0,7.4,0.28555,0.00014,20.41065]
[1776734404056,41.48,76033.65,7.4,0.28551,0.00014,20.40911]
[1776734404467,41.48,76033.87,7.4,0.28554,0.00014,20.41036]
[1776734404541,41.48,76033.87,7.4,0.28554,0.00014,20.41036]
[1776734405109,41.48,76033.87,7.4,0.28554,0.00014,20.41036]
[1776734407137,41.48,76042.31,7.4,0.2867,0.00014,20.45188]
[1776734412494,41.49,76048.92,7.4,0.28763,0.00014,20.485]
[1776734413290,41.49,76048.92,7.4,0.28763,0.00014,20.485]
[1776734416260,41.49,76053.86,7.4,0.28831,0.00014,20.50929]
[1776734420324,41.49,76055.4,7.4,0.28853,0.00014,20.51702]
[1776734426288,41.49,76051.0,7.4,0.28794,0.00014,20.49594]
[1776734432737,41.5,76049.91,7.4,0.28777,0.00014,20.48696]
[1776734439008,41.5,76054.22,7.4,0.28837,0.00014,20.50834]
[1776734439496,41.5,76054.98,7.4,0.28848,0.00014,20.51209]
[1776734439530,41.5,76054.98,7.4,0.28848,0.00014,20.51209]
[1776734444202,41.5,76057.23,7.4,0.28879,0.00014,20.52315]
[1776734446255,41.5,76057.3,7.4,0.2888,0.00014,20.52357]
[1776734446386,41.5,76058.01,7.4,0.2889,0.00014,20.52705]
[1776734451143,41.5,76058.18,7.4,0.28893,0.00014,20.52803]
[1776734451150,41.5,76058.18,7.4,0.28893,0.00014,20.52803]
[1776734456803,41.5,76053.33,7.4,0.28828,0.00014,20.50484]
[1776734461098,41.5,76053.25,7.4,0.28827,0.00014,20.50465]
[1776734462781,41.51,76057.75,7.4,0.28889,0.00014,20.52663]
[1776734463220,41.51,76057.75,7.4,0.28889,0.00014,20.52663]
[1776734468899,41.51,76060.77,7.4,0.28931,0.00014,20.54146]
[1776734472805,41.51,76063.61,7.4,0.2897,0.00014,20.55527]
[1776734473270,41.51,76063.61,7.4,0.2897,0.00014,20.55527]
[1776734474044,41.51,76064.07,7.4,0.28977,0.00014,20.55751]
[1776734476266,41.51,76075.79,7.4,0.29138,0.00014,20.61405]
[1776734481730,41.51,76077.19,7.4,0.29156,0.00014,20.62061]
[1776734488300,41.5,76077.96,7.4,0.29166,0.00014,20.62392]
[1776734494150,41.5,76078.08,7.4,0.29167,0.00014,20.6244]
[1776734496185,41.5,76074.9,7.4,0.29119,0.00014,20.60466]
[1776734502136,41.5,76072.06,7.4,0.2908,0.00014,20.59073]
[1776734503645,41.5,76070.49,7.4,0.29058,0.00014,20.58312]
[1776734503725,41.5,76070.49,7.4,0.29058,0.00014,20.58312]
[1776734506013,41.5,76066.07,7.4,0.28997,0.00014,20.56174]
[1776734509317,41.5,76067.85,7.4,0.29022,0.00014,20.57033]
[1776734512303,41.5,76067.42,7.4,0.29015,0.00014,20.5682]
[1776734515209,41.5,76068.71,7.4,0.29033,0.00014,20.57437]
[1776734521269,41.5,76064.2,7.4,0.28971,0.00014,20.55245]
[1776734524324,41.5,76063.53,7.4,0.28962,0.00014,20.5492]
[1776734524341,41.5,76063.53,7.4,0.28962,0.00014,20.5492]
[1776734526453,41.5,76061.16,7.4,0.28929,0.00014,20.53771]
[1776734526936,41.5,76061.16,7.4,0.28929,0.00014,20.53771]
[1776734528037,41.5,76061.26,7.4,0.2893,0.00014,20.5382]
[1776734535133,41.5,76062.42,7.4,0.28946,0.00014,20.54382]
[1776734540404,41.5,76061.28,7.4,0.28931,0.00014,20.53828]
[1776734543719,41.5,76061.28,7.4,0.28931,0.00014,20.53828]
[1776734543790,41.5,76061.28,7.4,0.28931,0.00014,20.53828]
[1776734544635,41.5,76061.16,7.4,0.28929,0.00014,20.5377]
[1776734544808,41.5,76061.16,7.4,0.28929,0.00014,20.5377]
[1776734544828,41.5,76061.16,7.4,0.28929,0.00014,20.5377]
[1776734546314,41.5,76042.28,7.4,0.28671,0.00014,20.44584]
[1776734551481,41.5,76035.07,7.4,0.28571,0.00014,20.40699]
[1776734555614,41.5,76034.74,7.4,0.28568,0.00014,20.40592]
[1776734555930,41.5,76034.74,7.4,0.28568,0.00014,20.40592]
[1776734557240,41.51,76047.81,7.4,0.28747,0.00014,20.47008]
[1776734560622,41.51,76051.89,7.4,0.28804,0.00014,20.49016]
[1776734565812,41.51,76049.67,7.4,0.28774,0.00014,20.47968]
[1776734571276,41.51,76051.74,7.4,0.28804,0.00014,20.49011]
[1776734575150,41.51,76054.48,7.4,0.28842,0.00014,20.50366]
[1776734577167,41.51,76053.39,7.4,0.28827,0.00014,20.49845]
[1776734582702,41.52,76053.23,7.4,0.28826,0.00014,20.49801]
[1776734586301,41.52,76053.04,7.4,0.28824,0.00014,20.49718]
[1776734590159,41.52,76053.19,7.4,0.28826,0.00014,20.498]
[1776734591020,41.52,76053.19,7.4,0.28826,0.00014,20.49814]
[1776734593278,41.52,76053.19,7.4,0.28827,0.00014,20.49818]
[1776734595133,41.52,76056.01,7.4,0.28866,0.00014,20.51201]
[1776734597995,41.52,76061.05,7.4,0.28935,0.00014,20.53649]
[1776734603936,41.52,76062.26,7.4,0.28951,0.00014,20.54227]
[1776734609734,41.52,76062.66,7.4,0.28957,0.00014,20.54416]
[1776734614930,41.52,76064.03,7.4,0.28972,0.00014,20.54656]
[1776734616904,41.52,76064.03,7.4,0.28972,0.00014,20.54656]
[1776734617455,41.52,76064.03,7.4,0.28972,0.00014,20.54656]
[1776734623584,41.52,76070.67,7.4,0.29062,0.00014,20.57836]
[1776734623938,41.52,76070.67,7.4,0.29062,0.00014,20.57836]
[1776734624041,41.52,76070.67,7.4,0.29062,0.00014,20.57836]
[1776734624964,41.52,76075.39,7.4,0.29127,0.00014,20.60104]
[1776734626208,41.51,76078.72,7.4,0.29173,0.00014,20.61699]
[1776734629103,41.51,76080.44,7.4,0.29196,0.00014,20.62499]
[1776734631227,41.51,76080.34,7.4,0.29194,0.00014,20.62433]
[1776734638096,41.51,76078.13,7.4,0.29161,0.00014,20.61311]
[1776734640768,41.51,76074.73,7.4,0.29114,0.00014,20.59662]
[1776734641331,41.51,76074.73,7.4,0.29114,0.00014,20.59662]
[1776734642184,41.51,76068.19,7.4,0.29024,0.00014,20.56503]
[1776734643143,41.51,76064.02,7.4,0.28967,0.00014,20.54484]
[1776734644161,41.51,76063.24,7.4,0.28956,0.00014,20.54106]
[1776734646029,41.51,76062.85,7.4,0.28951,0.00014,20.53917]
[1776734646790,41.51,76061.8,7.4,0.28936,0.00014,20.53408]
[1776734647693,41.51,76059.28,7.4,0.28902,0.00014,20.52187]
[1776734648156,41.51,76059.28,7.4,0.28902,0.00014,20.52187]
[1776734648296,41.51,76059.28,7.4,0.28902,0.00014,20.52187]
[1776734648306,41.51,76059.28,7.4,0.28902,0.00014,20.52187]
[1776734648355,41.51,76059.28,7.4,0.28902,0.00014,20.52187]
[1776734648401,41.51,76059.28,7.4,0.28902,0.00014,20.52187]
[1776734650147,41.51,76053.1,7.4,0.28817,0.00014,20.49189]
[1776734651032,41.51,76051.09,7.4,0.2879,0.00014,20.48215]
[1776734651849,41.51,76052.23,7.4,0.28806,0.00014,20.48775]
[1776734651854,41.51,76052.23,7.4,0.28806,0.00014,20.48775]
[1776734652222,41.51,76052.23,7.4,0.28806,0.00014,20.48775]
[1776734656964,41.51,76051.31,7.4,0.28794,0.00014,20.48351]
[1776734659456,41.51,76051.23,7.4,0.28793,0.00014,20.48323]
[1776734662246,41.51,76053.14,7.4,0.2882,0.00014,20.49267]
[1776734662420,41.51,76053.14,7.4,0.2882,0.00014,20.49267]
[1776734665366,41.51,76060.09,7.4,0.28915,0.00014,20.52653]
[1776734668174,41.51,76058.49,7.4,0.28893,0.00014,20.5188]
[1776734669144,41.51,76057.25,7.4,0.28876,0.00014,20.51279]
[1776734671136,41.51,76055.75,7.4,0.28856,0.00014,20.50556]
[1776734674244,41.51,76055.68,7.4,0.28852,0.00014,20.50115]
[1776734679365,41.51,76055.57,7.4,0.28851,0.00014,20.50071]
[1776734685173,41.51,76055.41,7.4,0.28849,0.00014,20.50018]
[1776734691948,41.52,76055.18,7.4,0.28847,0.00014,20.49925]
[1776734695877,41.52,76055.18,7.4,0.28847,0.00014,20.49934]
[1776734695885,41.52,76055.18,7.4,0.28847,0.00014,20.49934]
[1776734695989,41.52,76055.18,7.4,0.28847,0.00014,20.49934]
[1776734697334,41.52,76055.18,7.4,0.28848,0.00014,20.49947]
[1776734697403,41.52,76055.18,7.4,0.28848,0.00014,20.49947]
[1776734699125,41.52,76055.18,7.4,0.28848,0.00014,20.49953]
[1776734699161,41.52,76055.18,7.4,0.28848,0.00014,20.49953]
[1776734700222,41.52,76055.45,7.4,0.28851,0.00014,20.50087]
[1776734705567,41.52,76055.33,7.4,0.2885,0.00014,20.50042]
[1776734711102,41.52,76056.8,7.4,0.28871,0.00014,20.50762]
[1776734712193,41.52,76056.74,7.4,0.2887,0.00014,20.50735]
[1776734713144,41.52,76057.12,7.4,0.28875,0.00014,20.5092]
[1776734716168,41.52,76057.02,7.4,0.28874,0.00014,20.50873]
[1776734717223,41.52,76057.02,7.4,0.28874,0.00014,20.50875]
[1776734719245,41.52,76055.8,7.4,0.28857,0.00014,20.50283]
[1776734720172,41.52,76055.35,7.4,0.28851,0.00014,20.50067]
[1776734722462,41.52,76054.32,7.4,0.28837,0.00014,20.49569]
[1776734722470,41.52,76054.32,7.4,0.28837,0.00014,20.49569]
[1776734722580,41.52,76054.37,7.4,0.28838,0.00014,20.49596]
[1776734723847,41.52,76050.59,7.4,0.28786,0.00014,20.47759]
[1776734729200,41.52,76043.1,7.4,0.28684,0.00014,20.44131]
[1776734730098,41.52,76040.04,7.4,0.28643,0.00014,20.42652]
[1776734730265,41.52,76040.04,7.4,0.28643,0.00014,20.42652]
[1776734732360,41.52,76032.45,7.4,0.28537,0.00014,20.3855]
[1776734733199,41.52,76032.45,7.4,0.28537,0.00014,20.3855]
[1776734734623,41.53,76030.83,7.4,0.28516,0.00014,20.37783]
[1776734734657,41.53,76030.83,7.4,0.28516,0.00014,20.37783]
[1776734734731,41.53,76030.83,7.4,0.28516,0.00014,20.37783]
[1776734735016,41.53,76030.11,7.4,0.28507,0.00014,20.37444]
[1776734736794,41.53,76029.45,7.4,0.28497,0.00014,20.37104]
[1776734738631,41.52,76026.95,7.4,0.28462,0.00014,20.35844]
[1776734738897,41.52,76026.95,7.4,0.28462,0.00014,20.35844]
[1776734741937,41.52,76026.64,7.4,0.28457,0.00014,20.35649]
[1776734742144,41.52,76026.64,7.4,0.28457,0.00014,20.35649]
[1776734743798,41.52,76028.67,7.4,0.28484,0.00014,20.36618]
[1776734743918,41.52,76028.67,7.4,0.28484,0.00014,20.36618]
[1776734744020,41.52,76030.74,7.4,0.28511,0.00014,20.3762]
[1776734746005,41.52,76031.24,7.4,0.28519,0.00014,20.37882]
[1776734751073,41.52,76028.07,7.4,0.28478,0.00014,20.36406]
[1776734757282,41.53,76023.76,7.4,0.28422,0.00014,20.34393]
[1776734759115,41.53,76023.76,7.4,0.28423,0.00014,20.34412]
[1776734759218,41.53,76023.76,7.4,0.28423,0.00014,20.34412]
[1776734759308,41.53,76023.76,7.4,0.28424,0.00014,20.34451]
[1776734760145,41.53,76023.76,7.4,0.28424,0.00014,20.34451]
[1776734760382,41.53,76023.76,7.4,0.28424,0.00014,20.34451]
[1776734762041,41.53,76023.23,7.4,0.28416,0.00014,20.34165]
[1776734762956,41.53,76023.23,7.4,0.28416,0.00014,20.34153]
[1776734763173,41.53,76023.23,7.4,0.28416,0.00014,20.34153]
[1776734766312,41.53,76021.05,7.4,0.28385,0.00014,20.33043]
[1776734766461,41.53,76021.05,7.4,0.28385,0.00014,20.33043]
[1776734769452,41.53,76022.12,7.4,0.28398,0.00014,20.33536]
[1776734769733,41.53,76022.08,7.4,0.28398,0.00014,20.33504]
[1776734772733,41.53,76029.83,7.4,0.28502,0.00014,20.37277]
[1776734772938,41.53,76029.83,7.4,0.28502,0.00014,20.37277]
[1776734774970,41.52,76030.64,7.4,0.28512,0.00014,20.37644]
[1776734774970,41.52,76030.64,7.4,0.28512,0.00014,20.37644]
[1776734775118,41.52,76030.64,7.4,0.28512,0.00014,20.37644]
[1776734775241,41.52,76031.48,7.4,0.28523,0.00014,20.3804]
[1776734776070,41.52,76039.36,7.4,0.28631,0.00014,20.41918]
[1776734780099,41.53,76031.51,7.4,0.28525,0.00014,20.38118]
[1776734784806,41.53,76031.81,7.4,0.28531,0.00014,20.38331]
[1776734785118,41.53,76031.81,7.4,0.28531,0.00014,20.38331]
[1776734785268,41.53,76031.81,7.4,0.28531,0.00014,20.38331]
[1776734785525,41.53,76031.81,7.4,0.28531,0.00014,20.38331]
[1776734785624,41.53,76029.52,7.4,0.28501,0.00014,20.37223]
[1776734786569,41.53,76029.52,7.4,0.28501,0.00014,20.37223]
[1776734786718,41.53,76026.18,7.4,0.28455,0.00014,20.35567]
[1776734786925,41.53,76026.18,7.4,0.28455,0.00014,20.35567]
[1776734787020,41.53,76026.18,7.4,0.28455,0.00014,20.35567]
[1776734787674,41.53,76025.97,7.4,0.28452,0.00014,20.35482]
[1776734787943,41.53,76025.97,7.4,0.28452,0.00014,20.35482]
[1776734790777,41.53,76025.97,7.4,0.28452,0.00014,20.35456]
[1776734791031,41.53,76025.97,7.4,0.28452,0.00014,20.35456]
[1776734794684,41.53,76025.37,7.4,0.28438,0.00014,20.3468]
[1776734794896,41.53,76025.37,7.4,0.28438,0.00014,20.3468]
[1776734796792,41.52,76025.3,7.4,0.28437,0.00014,20.34622]
[1776734798284,41.52,76025.12,7.4,0.28434,0.00014,20.34521]
[1776734798295,41.52,76025.12,7.4,0.28434,0.00014,20.34521]
[1776734799429,41.52,76023.8,7.4,0.28416,0.00014,20.33859]
[1776734799733,41.52,76023.92,7.4,0.28417,0.00014,20.33907]
[1776734801060,41.52,76023.77,7.4,0.28415,0.00014,20.33821]
[1776734801208,41.52,76023.77,7.4,0.28415,0.00014,20.33821]
[1776734803061,41.52,76023.43,7.4,0.28409,0.00014,20.33631]
[1776734803301,41.52,76023.43,7.4,0.28409,0.00014,20.33631]
[1776734803944,41.52,76023.35,7.4,0.28408,0.00014,20.3358]
[1776734808978,41.52,76022.69,7.4,0.28398,0.00014,20.33211]
[1776734809220,41.52,76022.69,7.4,0.28398,0.00014,20.33211]
[1776734814342,41.51,76021.41,7.4,0.28378,0.00014,20.32505]
[1776734818751,41.51,76021.41,7.4,0.28378,0.00014,20.32505]
[1776734818952,41.51,76021.41,7.4,0.28378,0.00014,20.32505]
[1776734824463,41.51,76020.72,7.4,0.28366,0.00014,20.32071]
[1776734824712,41.51,76021.65,7.4,0.28378,0.00014,20.3252]
[1776734826786,41.51,76023.89,7.4,0.28408,0.00014,20.33603]
[1776734828020,41.5,76024.77,7.4,0.2842,0.00014,20.34026]
[1776734828178,41.5,76024.77,7.4,0.2842,0.00014,20.34026]
[1776734830838,41.5,76025.53,7.4,0.28429,0.00014,20.34364]
[1776734831085,41.5,76025.53,7.4,0.28429,0.00014,20.34364]
[1776734834436,41.5,76027.84,7.4,0.28459,0.00014,20.35463]
[1776734834589,41.5,76027.84,7.4,0.28459,0.00014,20.35463]
[1776734835889,41.5,76028.54,7.4,0.28468,0.00014,20.35781]
[1776734836418,41.5,76028.54,7.4,0.28468,0.00014,20.35781]
[1776734836496,41.5,76035.09,7.4,0.28557,0.00014,20.38986]
[1776734840524,41.5,76044.62,7.4,0.28689,0.00014,20.43706]
[1776734841146,41.5,76044.62,7.4,0.28689,0.00014,20.43706]
[1776734846519,41.5,76042.9,7.4,0.28667,0.00014,20.4292]
[1776734851601,41.51,76041.26,7.4,0.28644,0.00014,20.41774]
[1776734856636,41.51,76038.85,7.4,0.28613,0.00014,20.40658]
[1776734861665,41.52,76040.3,7.4,0.28634,0.00014,20.4142]
[1776734866712,41.52,76039.91,7.4,0.28631,0.00014,20.41301]
[1776734870822,41.52,76039.66,7.4,0.28629,0.00014,20.41227]
[1776734870918,41.52,76039.66,7.4,0.28629,0.00014,20.41227]
[1776734871316,41.52,76039.66,7.4,0.28629,0.00014,20.41227]
[1776734871367,41.52,76039.66,7.4,0.28629,0.00014,20.41227]
[1776734871380,41.52,76039.66,7.4,0.28629,0.00014,20.41227]
[1776734871385,41.52,76039.66,7.4,0.28629,0.00014,20.41227]
[1776734871426,41.52,76039.66,7.4,0.28629,0.00014,20.41227]
[1776734871733,41.52,76039.66,7.4,0.28629,0.00014,20.41238]
[1776734873616,41.52,76045.3,7.4,0.28706,0.00014,20.43994]
[1776734874430,41.52,76046.74,7.4,0.28726,0.00014,20.44717]
[1776734875193,41.53,76045.2,7.4,0.28706,0.00014,20.43974]
[1776734880220,41.53,76042.67,7.4,0.28672,0.00014,20.42767]
[1776734883328,41.53,76042.35,7.4,0.28669,0.00014,20.42653]
[1776734885452,41.53,76042.35,7.4,0.28669,0.00014,20.42675]
[1776734887678,41.53,76039.94,7.4,0.28637,0.00014,20.41529]
[1776734888584,41.53,76038.43,7.4,0.28617,0.00014,20.40803]
[1776734889018,41.53,76035.92,7.4,0.28583,0.00014,20.39581]
[1776734895354,41.54,76037.68,7.4,0.28608,0.00014,20.40485]
[1776734895363,41.54,76037.68,7.4,0.28608,0.00014,20.40485]
[1776734895417,41.54,76037.68,7.4,0.28608,0.00014,20.40485]
[1776734895618,41.54,76037.68,7.4,0.28608,0.00014,20.40485]
[1776734895696,41.54,76037.68,7.4,0.28609,0.00014,20.40492]
[1776734898765,41.54,76037.49,7.4,0.28606,0.00014,20.40381]
[1776734898930,41.54,76037.49,7.4,0.28606,0.00014,20.40381]
[1776734904828,41.53,76036.71,7.4,0.28591,0.00014,20.39855]
[1776734905112,41.53,76036.71,7.4,0.28591,0.00014,20.39855]
[1776734907988,41.52,76037.03,7.4,0.28593,0.00014,20.39958]
[1776734908160,41.52,76037.03,7.4,0.28593,0.00014,20.39958]
[1776734910696,41.52,76037.84,7.4,0.28603,0.00014,20.40319]
[1776734910927,41.52,76038.35,7.4,0.2861,0.00014,20.40551]
[1776734913383,41.52,76038.69,7.4,0.2861,0.00014,20.40264]
[1776734913518,41.52,76038.69,7.4,0.2861,0.00014,20.40264]
[1776734913520,41.52,76038.69,7.4,0.2861,0.00014,20.40264]
[1776734913668,41.52,76039.82,7.4,0.28625,0.00014,20.40798]
[1776734915041,41.52,76044.98,7.4,0.28696,0.00014,20.43333]
[1776734916967,41.52,76052.2,7.4,0.28795,0.00014,20.46869]
[1776734918585,41.52,76053.64,7.4,0.28815,0.00014,20.47576]
[1776734924582,41.52,76053.84,7.4,0.28819,0.00014,20.47707]
[1776734925319,41.52,76053.8,7.4,0.28819,0.00014,20.47692]
[1776734927239,41.52,76054.92,7.4,0.28834,0.00014,20.48247]
[1776734932503,41.52,76057.11,7.4,0.28865,0.00014,20.49328]
[1776734933549,41.52,76057.11,7.4,0.28865,0.00014,20.49331]
[1776734937655,41.52,76057.32,7.4,0.28868,0.00014,20.49444]
[1776734938759,41.52,76057.18,7.4,0.28866,0.00014,20.49378]
[1776734944204,41.53,76057.61,7.4,0.28873,0.00014,20.49603]
[1776734947058,41.53,76058.02,7.4,0.28878,0.00014,20.49806]
[1776734952322,41.53,76063.62,7.4,0.28955,0.00014,20.52522]
[1776734956330,41.53,76065.2,7.4,0.28977,0.00014,20.53279]
[1776734956440,41.53,76065.2,7.4,0.28977,0.00014,20.53279]
[1776734957738,41.53,76065.21,7.4,0.28977,0.00014,20.53282]
[1776734958683,41.53,76065.9,7.4,0.28986,0.00014,20.53613]
[1776734958784,41.53,76073.65,7.4,0.29093,0.00014,20.57349]
[1776734964293,41.52,76077.52,7.4,0.29145,0.00014,20.59175]
[1776734964429,41.52,76077.52,7.4,0.29145,0.00014,20.59175]
[1776734966648,41.52,76067.66,7.4,0.29009,0.00014,20.54403]
[1776734970102,41.52,76067.03,7.4,0.29,0.00014,20.5409]
[1776734970186,41.52,76067.03,7.4,0.29,0.00014,20.5409]
[1776734972623,41.52,76075.34,7.4,0.29111,0.00014,20.57673]
[1776734973350,41.52,76077.4,7.4,0.29139,0.00014,20.58658]
[1776734973385,41.52,76077.4,7.4,0.29139,0.00014,20.58658]
[1776734974115,41.52,76078.34,7.4,0.29152,0.00014,20.59102]
[1776734975042,41.52,76079.94,7.4,0.29173,0.00014,20.59863]
[1776734975591,41.52,76079.94,7.4,0.29173,0.00014,20.59863]
[1776734976759,41.52,76093.23,7.4,0.29356,0.00014,20.6621]
[1776734977289,41.52,76093.23,7.4,0.29356,0.00014,20.6621]
[1776734977500,41.52,76100.68,7.4,0.29459,0.00014,20.69747]
[1776734978901,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734978951,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734978966,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734978984,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734979014,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734979046,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734979179,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734979239,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734979312,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734979783,41.52,76103.31,7.4,0.29495,0.00014,20.70981]
[1776734979517,41.52,76134.3,7.4,0.29924,0.00014,20.85576]
[1776734980039,41.52,76134.3,7.4,0.29924,0.00014,20.85576]
[1776734980410,41.52,76134.3,7.4,0.29924,0.00014,20.85576]
[1776734980566,41.52,76134.3,7.4,0.29924,0.00014,20.85576]
[1776734980684,41.52,76134.3,7.4,0.29924,0.00014,20.85576]
[1776734980743,41.51,76153.65,7.4,0.30194,0.00014,20.94583]
[1776734981116,41.51,76153.65,7.4,0.30194,0.00014,20.94583]
[1776734981151,41.51,76153.65,7.4,0.30194,0.00014,20.94583]
[1776734981588,41.51,76153.65,7.4,0.30194,0.00014,20.94583]
[1776734982563,41.51,76152.88,7.4,0.30183,0.00014,20.94216]
[1776734982599,41.51,76152.88,7.4,0.30183,0.00014,20.94216]
[1776734983175,41.51,76153.01,7.4,0.30185,0.00014,20.94266]
[1776734984705,41.51,76151.65,7.4,0.30166,0.00014,20.93626]
[1776734984971,41.51,76151.96,7.4,0.3017,0.00014,20.93761]
[1776734985191,41.51,76151.96,7.4,0.3017,0.00014,20.93761]
[1776734987163,41.51,76153.36,7.4,0.30189,0.00014,20.94392]
[1776734987608,41.51,76153.36,7.4,0.30189,0.00014,20.94392]
[1776734987717,41.51,76153.36,7.4,0.30189,0.00014,20.94392]
[1776734987994,41.51,76153.84,7.4,0.30195,0.00014,20.94605]
[1776734988728,41.51,76153.84,7.4,0.30195,0.00014,20.94605]
[1776734988806,41.51,76153.84,7.4,0.30195,0.00014,20.94605]
[1776734988902,41.51,76159.39,7.4,0.30272,0.00014,20.97164]
[1776734988979,41.51,76159.39,7.4,0.30272,0.00014,20.97164]
[1776734991230,41.51,76170.12,7.4,0.30422,0.00014,21.02081]
[1776734991443,41.51,76170.12,7.4,0.30422,0.00014,21.02081]
[1776734993836,41.51,76165.08,7.4,0.3035,0.00014,20.99729]
[1776734994082,41.5,76163.6,7.4,0.30329,0.00014,20.99034]
[1776734997301,41.5,76163.51,7.4,0.30326,0.00014,20.98953]
[1776734997461,41.5,76163.51,7.4,0.30326,0.00014,20.98953]
[1776734997523,41.5,76163.51,7.4,0.30326,0.00014,20.98953]
[1776734997627,41.5,76163.51,7.4,0.30326,0.00014,20.98953]
[1776734998924,41.5,76161.61,7.4,0.30299,0.00014,20.9805]
[1776734998953,41.5,76161.61,7.4,0.30299,0.00014,20.9805]
[1776735000801,41.5,76159.98,7.4,0.30276,0.00014,20.97284]
[1776735000973,41.5,76158.34,7.4,0.30252,0.00014,20.96514]
[1776735001861,41.5,76158.34,7.4,0.30252,0.00014,20.96514]
[1776735002184,41.5,76161.33,7.4,0.30294,0.00014,20.97885]
[1776735002430,41.5,76161.33,7.4,0.30294,0.00014,20.97885]
[1776735003209,41.5,76164.51,7.4,0.30338,0.00014,20.9934]
[1776735003528,41.5,76164.51,7.4,0.30338,0.00014,20.9934]
[1776735004217,41.5,76167.7,7.4,0.30382,0.00014,21.00796]
[1776735004454,41.5,76167.7,7.4,0.30382,0.00014,21.00796]
[1776735005698,41.49,76179.29,7.4,0.30544,0.00014,21.06083]
[1776735007278,41.49,76182.16,7.4,0.30584,0.00014,21.07376]
[1776735007464,41.49,76182.16,7.4,0.30584,0.00014,21.07376]
[1776735007617,41.49,76182.16,7.4,0.30584,0.00014,21.07376]
[1776735009159,41.49,76183.05,7.4,0.30595,0.00014,21.07742]
[1776735009539,41.49,76183.05,7.4,0.30595,0.00014,21.07742]
[1776735009612,41.49,76183.05,7.4,0.30595,0.00014,21.07742]
[1776735009726,41.49,76185.36,7.4,0.30627,0.00014,21.08776]
[1776735009918,41.49,76185.36,7.4,0.30627,0.00014,21.08776]
[1776735013098,41.49,76192.54,7.4,0.30728,0.00014,21.12055]
[1776735013417,41.49,76192.54,7.4,0.30728,0.00014,21.12055]
[1776735013727,41.49,76192.54,7.4,0.30728,0.00014,21.12055]
[1776735013818,41.49,76192.54,7.4,0.30728,0.00014,21.12055]
[1776735013828,41.49,76195.15,7.4,0.30765,0.00014,21.13241]
[1776735016180,41.49,76192.79,7.4,0.3073,0.00014,21.12122]
[1776735016409,41.49,76192.79,7.4,0.3073,0.00014,21.12122]
[1776735016567,41.49,76192.79,7.4,0.3073,0.00014,21.12122]
[1776735016775,41.48,76193.43,7.4,0.30739,0.00014,21.12389]
[1776735017018,41.48,76193.43,7.4,0.30739,0.00014,21.12389]
[1776735022498,41.48,76190.39,7.4,0.30696,0.00014,21.11001]
[1776735022618,41.48,76190.39,7.4,0.30696,0.00014,21.11001]
[1776735022818,41.48,76188.07,7.4,0.30663,0.00014,21.09948]
[1776735024297,41.48,76187.75,7.4,0.30658,0.00014,21.0978]
[1776735024553,41.48,76187.75,7.4,0.30658,0.00014,21.0978]
[1776735024990,41.48,76181.13,7.4,0.30564,0.00014,21.06737]
[1776735025024,41.48,76181.13,7.4,0.30564,0.00014,21.06737]
[1776735025238,41.48,76181.13,7.4,0.30564,0.00014,21.06737]
[1776735027885,41.48,76177.48,7.4,0.30511,0.00014,21.05026]
[1776735028118,41.48,76179.57,7.4,0.3054,0.00014,21.05965]
[1776735030909,41.47,76181.1,7.4,0.3056,0.00014,21.0663]
[1776735031205,41.47,76180.86,7.4,0.30556,0.00014,21.06501]
[1776735031723,41.47,76180.86,7.4,0.30556,0.00014,21.06501]
[1776735032200,41.47,76185.31,7.4,0.30616,0.00014,21.08105]
[1776735032318,41.47,76185.31,7.4,0.30616,0.00014,21.08105]
[1776735032889,41.47,76186.34,7.4,0.30629,0.00014,21.08557]
[1776735034908,41.47,76187.6,7.4,0.30647,0.00014,21.09137]
[1776735035159,41.47,76188.22,7.4,0.30656,0.00014,21.09424]
[1776735035200,41.47,76188.22,7.4,0.30656,0.00014,21.09424]
[1776735035296,41.47,76188.22,7.4,0.30656,0.00014,21.09424]
[1776735035401,41.47,76188.22,7.4,0.30656,0.00014,21.09424]
[1776735035879,41.47,76188.22,7.4,0.30656,0.00014,21.09424]
[1776735035916,41.47,76199.36,7.4,0.30813,0.00014,21.1449]
[1776735036812,41.47,76199.36,7.4,0.30813,0.00014,21.1449]
[1776735040151,41.47,76208.21,7.4,0.30939,0.00014,21.1849]
[1776735041135,41.47,76208.71,7.4,0.30945,0.00014,21.18709]
[1776735042205,41.47,76211.89,7.4,0.3099,0.00014,21.20137]
[1776735042932,41.47,76211.89,7.4,0.3099,0.00014,21.20137]
[1776735043037,41.47,76212.59,7.4,0.31,0.00014,21.20448]
[1776735043133,41.47,76212.59,7.4,0.31,0.00014,21.20448]
[1776735044128,41.47,76213.23,7.4,0.31009,0.00014,21.20731]
[1776735044787,41.47,76213.23,7.4,0.31009,0.00014,21.20731]
[1776735044832,41.47,76213.23,7.4,0.31009,0.00014,21.20731]
[1776735045011,41.47,76213.68,7.4,0.31015,0.00014,21.20928]
[1776735045683,41.47,76213.68,7.4,0.31015,0.00014,21.20928]
[1776735046259,41.47,76217.56,7.4,0.3107,0.00014,21.22665]
[1776735046592,41.47,76217.56,7.4,0.3107,0.00014,21.22665]
[1776735046696,41.47,76217.56,7.4,0.3107,0.00014,21.22665]
[1776735047223,41.47,76229.64,7.4,0.31241,0.00014,21.28049]
[1776735048113,41.47,76229.64,7.4,0.31241,0.00014,21.28049]
[1776735048355,41.47,76229.64,7.4,0.31241,0.00014,21.28049]
[1776735048458,41.47,76229.64,7.4,0.31241,0.00014,21.28049]
[1776735048529,41.47,76235.46,7.4,0.31323,0.00014,21.30626]
[1776735048979,41.47,76235.46,7.4,0.31323,0.00014,21.30626]
[1776735049590,41.47,76235.46,7.4,0.31323,0.00014,21.30626]
[1776735049714,41.47,76235.46,7.4,0.31323,0.00014,21.30626]
[1776735049794,41.47,76235.46,7.4,0.31323,0.00014,21.30626]
[1776735049834,41.47,76235.46,7.4,0.31323,0.00014,21.30626]
[1776735049984,41.47,76238.26,7.4,0.31363,0.00014,21.31878]
[1776735050060,41.47,76247.17,7.4,0.3149,0.00014,21.35816]
[1776735052707,41.47,76253.86,7.4,0.31586,0.00014,21.38768]
[1776735052981,41.47,76252.25,7.4,0.31563,0.00014,21.38069]
[1776735053793,41.47,76252.25,7.4,0.31563,0.00014,21.38069]
[1776735054921,41.47,76253.08,7.4,0.31575,0.00014,21.38437]
[1776735055286,41.47,76253.74,7.4,0.31585,0.00014,21.3873]
[1776735055634,41.47,76253.74,7.4,0.31585,0.00014,21.3873]
[1776735055715,41.47,76253.74,7.4,0.31585,0.00014,21.3873]
[1776735055734,41.47,76253.45,7.4,0.31581,0.00014,21.38606]
[1776735057512,41.47,76246.94,7.4,0.31487,0.00014,21.35722]
[1776735061468,41.46,76236.58,7.4,0.31338,0.00014,21.31079]
[1776735062727,41.46,76235.98,7.4,0.31329,0.00014,21.30799]
[1776735062785,41.46,76236.52,7.4,0.31336,0.00014,21.31025]
[1776735064123,41.46,76245.66,7.4,0.31466,0.00014,21.35087]
[1776735065049,41.46,76245.66,7.4,0.31466,0.00014,21.35087]
[1776735065315,41.46,76245.66,7.4,0.31466,0.00014,21.35087]
[1776735066191,41.46,76248.28,7.4,0.31504,0.00014,21.36248]
[1776735068358,41.46,76250.81,7.4,0.3154,0.00014,21.37371]
[1776735068592,41.46,76250.81,7.4,0.3154,0.00014,21.37371]
[1776735070917,41.46,76251.11,7.4,0.31545,0.00014,21.3751]
[1776735071194,41.46,76251.58,7.4,0.31552,0.00014,21.3772]
[1776735074439,41.47,76246.5,7.4,0.3148,0.00014,21.35494]
[1776735074687,41.47,76246.5,7.4,0.3148,0.00014,21.35494]
[1776735077150,41.47,76246.24,7.4,0.31476,0.00014,21.3539]
[1776735077447,41.47,76246.24,7.4,0.31476,0.00014,21.3539]
[1776735080188,41.47,76247.96,7.4,0.31501,0.00014,21.36168]
[1776735080470,41.47,76247.96,7.4,0.31501,0.00014,21.36168]
[1776735083247,41.47,76247.1,7.4,0.3149,0.00014,21.35803]
[1776735083540,41.47,76247.1,7.4,0.3149,0.00014,21.35803]
[1776735084228,41.47,76246.95,7.4,0.31488,0.00014,21.35742]
[1776735084264,41.47,76245.87,7.4,0.31473,0.00014,21.35271]
[1776735089441,41.46,76240.11,7.4,0.31388,0.00014,21.3266]
[1776735095631,41.46,76238.9,7.4,0.31365,0.00014,21.31628]
[1776735101383,41.45,76238.15,7.4,0.31351,0.00014,21.31195]
[1776735106418,41.44,76240.0,7.4,0.31375,0.00014,21.31943]
[1776735110235,41.44,76235.73,7.4,0.31313,0.00014,21.30008]
[1776735110446,41.44,76227.14,7.4,0.3119,0.00014,21.26169]
[1776735112803,41.44,76224.19,7.4,0.31148,0.00014,21.24841]
[1776735116529,41.44,76220.64,7.4,0.31097,0.00014,21.23222]
[1776735116648,41.44,76220.64,7.4,0.31097,0.00014,21.23222]
[1776735120123,41.44,76216.02,7.4,0.3103,0.00014,21.21122]
[1776735120282,41.44,76216.02,7.4,0.3103,0.00014,21.21122]
[1776735120471,41.44,76216.02,7.4,0.3103,0.00014,21.21122]
[1776735120567,41.44,76216.02,7.4,0.3103,0.00014,21.21122]
[1776735120687,41.44,76216.02,7.4,0.3103,0.00014,21.21122]
[1776735122531,41.43,76200.49,7.4,0.3081,0.00014,21.14105]
[1776735123920,41.43,76200.49,7.4,0.3081,0.00014,21.14105]
[1776735123950,41.43,76200.49,7.4,0.3081,0.00014,21.14105]
[1776735125930,41.44,76198.2,7.4,0.30778,0.00014,21.13071]
[1776735126533,41.44,76197.82,7.4,0.30773,0.00014,21.12901]
[1776735126821,41.44,76197.82,7.4,0.30773,0.00014,21.12901]
[1776735126989,41.44,76197.82,7.4,0.30773,0.00014,21.12901]
[1776735128414,41.44,76207.51,7.4,0.3091,0.00014,21.17294]
[1776735133617,41.43,76211.31,7.4,0.30963,0.00014,21.18991]
[1776735136201,41.43,76210.28,7.4,0.30949,0.00014,21.18523]
[1776735140972,41.43,76204.81,7.4,0.30871,0.00014,21.16051]
[1776735141834,41.43,76202.71,7.4,0.30841,0.00014,21.15101]
[1776735143579,41.43,76201.02,7.4,0.30818,0.00014,21.14339]
[1776735145480,41.43,76200.48,7.4,0.3081,0.00014,21.141]
[1776735150713,41.44,76199.58,7.4,0.30798,0.00014,21.13709]
[1776735150730,41.44,76199.58,7.4,0.30798,0.00014,21.13709]
[1776735151041,41.44,76199.58,7.4,0.30798,0.00014,21.13709]
[1776735152756,41.44,76211.21,7.4,0.3096,0.00014,21.18563]
[1776735157767,41.44,76209.07,7.4,0.3093,0.00014,21.17596]
[1776735160714,41.44,76206.3,7.4,0.3089,0.00014,21.16347]
[1776735165847,41.44,76202.11,7.4,0.30832,0.00014,21.14467]
[1776735170882,41.44,76201.15,7.4,0.30819,0.00014,21.14052]
[1776735171827,41.44,76201.15,7.4,0.30819,0.00014,21.14052]
[1776735175054,41.44,76201.32,7.4,0.30822,0.00014,21.14141]
[1776735175420,41.44,76201.88,7.4,0.3083,0.00014,21.14398]
[1776735175456,41.44,76201.88,7.4,0.3083,0.00014,21.14398]
[1776735178938,41.44,76216.84,7.4,0.31042,0.00014,21.21151]
[1776735179122,41.44,76216.84,7.4,0.31042,0.00014,21.21151]
[1776735179481,41.44,76216.84,7.4,0.31042,0.00014,21.21151]
[1776735183144,41.44,76219.32,7.4,0.31076,0.00014,21.22252]
[1776735188310,41.44,76221.15,7.4,0.31102,0.00014,21.23053]
[1776735193692,41.44,76221.16,7.4,0.31101,0.00014,21.23033]
[1776735193760,41.44,76221.16,7.4,0.31101,0.00014,21.23033]
[1776735199078,41.43,76217.4,7.4,0.31047,0.00014,21.21322]
[1776735204112,41.43,76217.52,7.4,0.31048,0.00014,21.21358]
[1776735209532,41.43,76216.8,7.4,0.31037,0.00014,21.21021]
[1776735210433,41.43,76216.48,7.4,0.31032,0.00014,21.2087]
[1776735212918,41.43,76208.31,7.4,0.30914,0.00014,21.16777]
[1776735219382,41.43,76204.79,7.4,0.30864,0.00014,21.15197]
[1776735219577,41.43,76204.79,7.4,0.30864,0.00014,21.15197]
[1776735223714,41.43,76206.66,7.4,0.30891,0.00014,21.16053]
[1776735226041,41.43,76205.6,7.4,0.30876,0.00014,21.15576]
[1776735231868,41.43,76209.77,7.4,0.30936,0.00014,21.1747]
[1776735237881,41.43,76211.11,7.4,0.30955,0.00014,21.18079]
[1776735240290,41.43,76211.72,7.4,0.30963,0.00014,21.18356]
[1776735240867,41.43,76211.72,7.4,0.30963,0.00014,21.18356]
[1776735241837,41.43,76208.02,7.4,0.30911,0.00014,21.16687]
[1776735241939,41.43,76197.22,7.4,0.30758,0.00014,21.11798]
[1776735243631,41.43,76190.62,7.4,0.30665,0.00014,21.088]
[1776735247389,41.44,76189.98,7.4,0.30658,0.00014,21.08544]
[1776735248590,41.44,76190.01,7.4,0.30658,0.00014,21.08567]
[1776735248794,41.44,76190.01,7.4,0.30658,0.00014,21.08567]
[1776735249978,41.44,76187.99,7.4,0.3063,0.00014,21.07654]
[1776735250572,41.44,76182.03,7.4,0.30546,0.00014,21.04939]
[1776735256232,41.45,76177.38,7.4,0.30483,0.00014,21.02886]
[1776735262527,41.45,76177.34,7.4,0.30486,0.00014,21.02963]
[1776735265564,41.45,76177.34,7.4,0.30486,0.00014,21.02963]
[1776735265774,41.45,76177.34,7.4,0.30486,0.00014,21.02963]
[1776735265819,41.45,76177.34,7.4,0.30486,0.00014,21.02963]
[1776735265971,41.45,76177.34,7.4,0.30486,0.00014,21.02963]
[1776735266054,41.45,76176.62,7.4,0.30477,0.00014,21.02673]
[1776735267790,41.45,76172.56,7.4,0.3042,0.00014,21.00795]
[1776735268873,41.45,76165.64,7.4,0.30322,0.00014,20.97595]
[1776735269064,41.45,76165.64,7.4,0.30322,0.00014,20.97595]
[1776735269656,41.45,76163.89,7.4,0.30297,0.00014,20.96779]
[1776735269847,41.45,76163.89,7.4,0.30297,0.00014,20.96779]
[1776735271585,41.45,76161.2,7.4,0.30259,0.00014,20.95521]
[1776735271875,41.45,76161.2,7.4,0.30259,0.00014,20.95521]
[1776735274737,41.45,76160.07,7.4,0.3024,0.00014,20.94568]
[1776735274902,41.45,76160.07,7.4,0.3024,0.00014,20.94568]
[1776735277177,41.45,76160.32,7.4,0.30243,0.00014,20.94672]
[1776735277189,41.45,76160.32,7.4,0.30243,0.00014,20.94672]
[1776735277278,41.45,76160.17,7.4,0.30241,0.00014,20.94596]
[1776735277454,41.45,76160.17,7.4,0.30241,0.00014,20.94596]
[1776735278415,41.45,76157.63,7.4,0.30205,0.00014,20.93413]
[1776735278675,41.45,76157.63,7.4,0.30205,0.00014,20.93413]
[1776735279041,41.45,76157.63,7.4,0.30205,0.00014,20.93413]
[1776735280815,41.45,76151.07,7.4,0.30113,0.00014,20.90356]
[1776735281112,41.45,76151.07,7.4,0.30113,0.00014,20.90356]
[1776735283775,41.45,76150.32,7.4,0.30102,0.00014,20.9]
[1776735284769,41.45,76150.82,7.4,0.30109,0.00014,20.9023]
[1776735284938,41.45,76150.82,7.4,0.30109,0.00014,20.9023]
[1776735287023,41.45,76150.38,7.4,0.30103,0.00014,20.9002]
[1776735287309,41.45,76150.27,7.4,0.30101,0.00014,20.89967]
[1776735288585,41.45,76150.08,7.4,0.30098,0.00014,20.89876]
[1776735290487,41.45,76148.76,7.4,0.3008,0.00014,20.89256]
[1776735290723,41.45,76148.76,7.4,0.3008,0.00014,20.89256]
[1776735293044,41.45,76148.7,7.4,0.30079,0.00014,20.89224]
[1776735293343,41.45,76148.77,7.4,0.30079,0.00014,20.89255]
[1776735295095,41.45,76151.41,7.4,0.30116,0.00014,20.90482]
[1776735296250,41.45,76153.18,7.4,0.30141,0.00014,20.91298]
[1776735296524,41.45,76153.18,7.4,0.30141,0.00014,20.91298]
[1776735299328,41.44,76154.58,7.4,0.3016,0.00014,20.91936]
[1776735300212,41.44,76154.58,7.4,0.3016,0.00014,20.91936]
[1776735300492,41.44,76154.58,7.4,0.3016,0.00014,20.91931]
[1776735302719,41.44,76154.49,7.4,0.30159,0.00014,20.91885]
[1776735302959,41.44,76154.49,7.4,0.30159,0.00014,20.91885]
[1776735305108,41.44,76154.96,7.4,0.30165,0.00014,20.92088]
[1776735305975,41.44,76153.04,7.4,0.30138,0.00014,20.9119]
[1776735306110,41.44,76153.04,7.4,0.30138,0.00014,20.9119]
[1776735306854,41.44,76154.59,7.4,0.30159,0.00014,20.91905]
[1776735307522,41.44,76154.37,7.4,0.30156,0.00014,20.91798]
[1776735308984,41.44,76154.42,7.4,0.30156,0.00014,20.91816]
[1776735309348,41.44,76153.32,7.4,0.30141,0.00014,20.91299]
[1776735309443,41.44,76153.32,7.4,0.30141,0.00014,20.91299]
[1776735312095,41.44,76148.41,7.4,0.30072,0.00014,20.89005]
[1776735312280,41.44,76147.67,7.4,0.30061,0.00014,20.88657]
[1776735315753,41.44,76148.45,7.4,0.30072,0.00014,20.89013]
[1776735315914,41.44,76148.45,7.4,0.30072,0.00014,20.89013]
[1776735318591,41.44,76147.86,7.4,0.30064,0.00014,20.8873]
[1776735318697,41.44,76147.86,7.4,0.30064,0.00014,20.8873]
[1776735318772,41.44,76147.86,7.4,0.30064,0.00014,20.8873]
[1776735319777,41.44,76147.23,7.4,0.30055,0.00014,20.88433]
[1776735321176,41.44,76146.98,7.4,0.30051,0.00014,20.88314]
[1776735321504,41.44,76147.9,7.4,0.30064,0.00014,20.88741]
[1776735324124,41.44,76150.65,7.4,0.30102,0.00014,20.90016]
[1776735324385,41.44,76150.11,7.4,0.30094,0.00014,20.89761]
[1776735330008,41.44,76149.08,7.4,0.30079,0.00014,20.89261]
[1776735330340,41.44,76149.08,7.4,0.30079,0.00014,20.89261]
[1776735330540,41.44,76149.08,7.4,0.30079,0.00014,20.89261]
[1776735333349,41.44,76148.83,7.4,0.30073,0.00014,20.88724]
[1776735333602,41.44,76148.83,7.4,0.30073,0.00014,20.88724]
[1776735336210,41.44,76148.75,7.4,0.30071,0.00014,20.88681]
[1776735336459,41.44,76148.75,7.4,0.30071,0.00014,20.88681]
[1776735338578,41.44,76148.37,7.4,0.30066,0.00014,20.88499]
[1776735340315,41.43,76148.58,7.4,0.30069,0.00014,20.88589]
[1776735340503,41.43,76148.58,7.4,0.30069,0.00014,20.88589]
[1776735340883,41.43,76148.58,7.4,0.30069,0.00014,20.88589]
[1776735342631,41.43,76148.8,7.4,0.30072,0.00014,20.88687]
[1776735342813,41.43,76148.8,7.4,0.30072,0.00014,20.88687]
[1776735344284,41.43,76154.34,7.4,0.30149,0.00014,20.91261]
[1776735344541,41.43,76154.34,7.4,0.30149,0.00014,20.91261]
[1776735345639,41.43,76156.78,7.4,0.30183,0.00014,20.92389]
[1776735345886,41.43,76156.78,7.4,0.30183,0.00014,20.92389]
[1776735349248,41.43,76156.67,7.4,0.30181,0.00014,20.9232]
[1776735349515,41.43,76157.11,7.4,0.30187,0.00014,20.92518]
[1776735351793,41.43,76158.14,7.4,0.30201,0.00014,20.92982]
[1776735352958,41.43,76158.59,7.4,0.30207,0.00014,20.93184]
[1776735353173,41.43,76158.59,7.4,0.30207,0.00014,20.93184]
[1776735353185,41.43,76158.59,7.4,0.30207,0.00014,20.93184]
[1776735353490,41.43,76160.13,7.4,0.30228,0.00014,20.93891]
[1776735354145,41.43,76160.13,7.4,0.30228,0.00014,20.93891]
[1776735354860,41.43,76165.2,7.4,0.30299,0.00014,20.9623]
[1776735355081,41.43,76165.2,7.4,0.30299,0.00014,20.9623]
[1776735358424,41.43,76164.6,7.4,0.3029,0.00014,20.95914]
[1776735358617,41.43,76164.6,7.4,0.3029,0.00014,20.95914]
[1776735359111,41.43,76164.6,7.4,0.3029,0.00014,20.95914]
[1776735359219,41.43,76164.6,7.4,0.3029,0.00014,20.95914]
[1776735359207,41.43,76164.12,7.4,0.30282,0.00014,20.95682]
[1776735360738,41.43,76164.35,7.4,0.30286,0.00014,20.95805]
[1776735361418,41.43,76161.7,7.4,0.3025,0.00014,20.94595]
[1776735362229,41.43,76156.71,7.4,0.3018,0.00014,20.92288]
[1776735364501,41.43,76156.79,7.4,0.3018,0.00014,20.92309]
[1776735364761,41.43,76156.79,7.4,0.3018,0.00014,20.92309]
[1776735364959,41.43,76156.79,7.4,0.3018,0.00014,20.92309]
[1776735367704,41.43,76159.46,7.4,0.30217,0.00014,20.93527]
[1776735367984,41.43,76159.46,7.4,0.30217,0.00014,20.93527]
[1776735370508,41.42,76155.2,7.4,0.30157,0.00014,20.91527]
[1776735370510,41.42,76155.2,7.4,0.30157,0.00014,20.91527]
[1776735371059,41.42,76155.2,7.4,0.30157,0.00014,20.91527]
[1776735371227,41.42,76155.2,7.4,0.30157,0.00014,20.91527]
[1776735373223,41.42,76155.14,7.4,0.30156,0.00014,20.91492]
[1776735373717,41.42,76155.14,7.4,0.30155,0.00014,20.91479]
[1776735373748,41.42,76155.14,7.4,0.30155,0.00014,20.91479]
[1776735373895,41.42,76155.14,7.4,0.30155,0.00014,20.91479]
[1776735374041,41.42,76155.14,7.4,0.30155,0.00014,20.91479]
[1776735374896,41.42,76152.45,7.4,0.30117,0.00014,20.90221]
[1776735374932,41.42,76152.45,7.4,0.30117,0.00014,20.90221]
[1776735374982,41.42,76152.45,7.4,0.30117,0.00014,20.90221]
[1776735375580,41.42,76151.06,7.4,0.30098,0.00014,20.89567]
[1776735375866,41.42,76151.06,7.4,0.30098,0.00014,20.89567]
[1776735376575,41.42,76144.74,7.4,0.30009,0.00014,20.86613]
[1776735376843,41.42,76144.74,7.4,0.30009,0.00014,20.86613]
[1776735378074,41.42,76139.17,7.4,0.29931,0.00014,20.84003]
[1776735379309,41.42,76137.56,7.4,0.29909,0.00014,20.83248]
[1776735379483,41.42,76137.56,7.4,0.29909,0.00014,20.83248]
[1776735379696,41.42,76137.56,7.4,0.29909,0.00014,20.83248]
[1776735379782,41.42,76137.56,7.4,0.29909,0.00014,20.83248]
[1776735382801,41.42,76135.77,7.4,0.29884,0.00014,20.82413]
[1776735383013,41.42,76135.77,7.4,0.29884,0.00014,20.82413]
[1776735385795,41.42,76135.77,7.4,0.29884,0.00014,20.82415]
[1776735386058,41.42,76135.77,7.4,0.29884,0.00014,20.82415]
[1776735388865,41.42,76133.83,7.4,0.29857,0.00014,20.81514]
[1776735389124,41.42,76133.83,7.4,0.29857,0.00014,20.81514]
[1776735391768,41.42,76133.31,7.4,0.2985,0.00014,20.81276]
[1776735392021,41.42,76133.31,7.4,0.2985,0.00014,20.81276]
[1776735394971,41.42,76132.4,7.4,0.29835,0.00014,20.80449]
[1776735395043,41.42,76132.4,7.4,0.29835,0.00014,20.80449]
[1776735395343,41.42,76132.91,7.4,0.29842,0.00014,20.80693]
[1776735398184,41.43,76138.28,7.4,0.29917,0.00014,20.8322]
[1776735398445,41.43,76139.19,7.4,0.2993,0.00014,20.83648]
[1776735398979,41.43,76139.19,7.4,0.2993,0.00014,20.83648]
[1776735400497,41.43,76147.21,7.4,0.30042,0.00014,20.87401]
[1776735402097,41.43,76147.21,7.4,0.30042,0.00014,20.87401]
[1776735402385,41.43,76148.16,7.4,0.30055,0.00014,20.87842]
[1776735402607,41.43,76148.16,7.4,0.30055,0.00014,20.87842]
[1776735403838,41.43,76148.06,7.4,0.30054,0.00014,20.87793]
[1776735404449,41.42,76149.18,7.4,0.30069,0.00014,20.88312]
[1776735404707,41.42,76149.18,7.4,0.30069,0.00014,20.88312]
[1776735407472,41.42,76149.25,7.4,0.3007,0.00014,20.88338]
[1776735407702,41.42,76149.25,7.4,0.3007,0.00014,20.88338]
[1776735408623,41.42,76149.04,7.4,0.30067,0.00014,20.88232]
[1776735408775,41.42,76149.04,7.4,0.30067,0.00014,20.88232]
[1776735410972,41.42,76146.06,7.4,0.30025,0.00014,20.86834]
[1776735411209,41.42,76146.06,7.4,0.30025,0.00014,20.86834]
[1776735413524,41.42,76146.21,7.4,0.30027,0.00014,20.86896]
[1776735413790,41.42,76146.21,7.4,0.30027,0.00014,20.86896]
[1776735414094,41.42,76146.21,7.4,0.30027,0.00014,20.86896]
[1776735414245,41.42,76146.21,7.4,0.30027,0.00014,20.86896]
[1776735414373,41.42,76146.11,7.4,0.30025,0.00014,20.86847]
[1776735414673,41.42,76146.11,7.4,0.30025,0.00014,20.86847]
[1776735414969,41.42,76146.11,7.4,0.30025,0.00014,20.86847]
[1776735415041,41.42,76136.01,7.4,0.29884,0.00014,20.82114]
[1776735415973,41.42,76136.01,7.4,0.29884,0.00014,20.82114]
[1776735416076,41.42,76117.38,7.4,0.29624,0.00014,20.73299]
[1776735416614,41.42,76108.12,7.4,0.29494,0.00014,20.68882]
[1776735421649,41.41,76108.35,7.4,0.29495,0.00014,20.6892]
[1776735422403,41.41,76108.35,7.4,0.29495,0.00014,20.6892]
[1776735429009,41.41,76103.85,7.4,0.2943,0.00014,20.66694]
[1776735434293,41.41,76100.41,7.4,0.29381,0.00014,20.64989]
[1776735434346,41.41,76100.41,7.4,0.29381,0.00014,20.64989]
[1776735438148,41.4,76100.02,7.4,0.29374,0.00014,20.6476]
[1776735440473,41.4,76093.25,7.4,0.29279,0.00014,20.61488]
[1776735440508,41.4,76093.25,7.4,0.29279,0.00014,20.61488]
[1776735440513,41.4,76093.25,7.4,0.29279,0.00014,20.61488]
[1776735440662,41.4,76093.25,7.4,0.29279,0.00014,20.61488]
[1776735440996,41.4,76093.25,7.4,0.29279,0.00014,20.61488]
[1776735441023,41.4,76093.25,7.4,0.29279,0.00014,20.61488]
[1776735441056,41.4,76093.25,7.4,0.29279,0.00014,20.61488]
[1776735441188,41.4,76093.25,7.4,0.29279,0.00014,20.61488]
[1776735441238,41.4,76081.61,7.4,0.29118,0.00014,20.5588]
[1776735441805,41.4,76081.61,7.4,0.29118,0.00014,20.5588]
[1776735442953,41.4,76076.96,7.4,0.29054,0.00014,20.53631]
[1776735442995,41.4,76076.96,7.4,0.29054,0.00014,20.53631]
[1776735443922,41.4,76073.39,7.4,0.29004,0.00014,20.51903]
[1776735445111,41.4,76075.29,7.4,0.29031,0.00014,20.52825]
[1776735450884,41.4,76080.47,7.4,0.29102,0.00014,20.55322]
[1776735456895,41.4,76078.72,7.4,0.29075,0.00014,20.54056]
[1776735457616,41.4,76078.72,7.4,0.29075,0.00014,20.54056]
[1776735458041,41.4,76078.72,7.4,0.29075,0.00014,20.54056]
[1776735459859,41.4,76090.95,7.4,0.29244,0.00014,20.59947]
[1776735465959,41.4,76087.45,7.4,0.29194,0.00014,20.58232]
[1776735467220,41.4,76087.45,7.4,0.29194,0.00014,20.58232]
[1776735469459,41.4,76082.8,7.4,0.2913,0.00014,20.5598]
[1776735469581,41.4,76082.8,7.4,0.2913,0.00014,20.5598]
[1776735470467,41.4,76083.03,7.4,0.29133,0.00014,20.56089]
[1776735471788,41.4,76081.87,7.4,0.29117,0.00014,20.55527]
[1776735475217,41.4,76076.58,7.4,0.29043,0.00014,20.52967]
[1776735475243,41.4,76076.58,7.4,0.29043,0.00014,20.52967]
[1776735477035,41.4,76066.56,7.4,0.28905,0.00014,20.48112]
[1776735482073,41.4,76068.11,7.4,0.28927,0.00014,20.48885]
[1776735487120,41.4,76069.41,7.4,0.28946,0.00014,20.49538]
[1776735493695,41.4,76070.09,7.4,0.28956,0.00014,20.49882]
[1776735500163,41.4,76072.27,7.4,0.28986,0.00014,20.50959]
[1776735506278,41.4,76072.09,7.4,0.28984,0.00014,20.50889]
[1776735510651,41.4,76073.0,7.4,0.28997,0.00014,20.51341]
[1776735510691,41.4,76073.0,7.4,0.28997,0.00014,20.51341]
[1776735510701,41.4,76073.0,7.4,0.28997,0.00014,20.51341]
[1776735511041,41.4,76073.0,7.4,0.28997,0.00014,20.51341]
[1776735512296,41.4,76088.58,7.4,0.2921,0.00014,20.58447]
[1776735514189,41.4,76092.17,7.4,0.29259,0.00014,20.60168]
[1776735520356,41.4,76089.66,7.4,0.29223,0.00014,20.58921]
[1776735525388,41.4,76094.26,7.4,0.29286,0.00014,20.61105]
[1776735530427,41.4,76095.45,7.4,0.29301,0.00014,20.61628]
[1776735535462,41.39,76093.2,7.4,0.29269,0.00014,20.60504]
[1776735540669,41.39,76094.54,7.4,0.29286,0.00014,20.61115]
[1776735542511,41.39,76104.0,7.4,0.29417,0.00014,20.65619]
[1776735544554,41.39,76100.49,7.4,0.29367,0.00014,20.63916]
[1776735550567,41.38,76094.87,7.4,0.29287,0.00014,20.61158]
[1776735555666,41.38,76093.68,7.4,0.2927,0.00014,20.60553]
[1776735556149,41.38,76093.68,7.4,0.2927,0.00014,20.60553]
[1776735556927,41.38,76093.56,7.4,0.29268,0.00014,20.60487]
[1776735560877,41.38,76092.85,7.4,0.29257,0.00014,20.60114]
[1776735560974,41.38,76092.85,7.4,0.29257,0.00014,20.60114]
[1776735561007,41.38,76092.85,7.4,0.29257,0.00014,20.60114]
[1776735561822,41.38,76093.02,7.4,0.29259,0.00014,20.60188]
[1776735568004,41.38,76083.17,7.4,0.29122,0.00014,20.55421]
[1776735573729,41.38,76082.17,7.4,0.29104,0.00014,20.54502]
[1776735579217,41.38,76081.78,7.4,0.29099,0.00014,20.54307]
[1776735579697,41.38,76081.78,7.4,0.29099,0.00014,20.54306]
[1776735580085,41.38,76081.78,7.4,0.29099,0.00014,20.54306]
[1776735582838,41.38,76070.18,7.4,0.28939,0.00014,20.4869]
[1776735585860,41.38,76068.95,7.4,0.28922,0.00014,20.48104]
[1776735589423,41.38,76069.42,7.4,0.28929,0.00014,20.48346]
[1776735589820,41.38,76069.38,7.4,0.28929,0.00014,20.48331]
[1776735589837,41.38,76069.38,7.4,0.28929,0.00014,20.48331]
[1776735590515,41.38,76061.02,7.4,0.28813,0.00014,20.44266]
[1776735590841,41.38,76061.02,7.4,0.28813,0.00014,20.44266]
[1776735590924,41.38,76053.25,7.4,0.28707,0.00014,20.40477]
[1776735594413,41.38,76049.44,7.4,0.28655,0.00014,20.38636]
[1776735597074,41.38,76052.77,7.4,0.28702,0.00014,20.40312]
[1776735597084,41.38,76052.77,7.4,0.28702,0.00014,20.40312]
[1776735599948,41.38,76054.19,7.4,0.28723,0.00014,20.41045]
[1776735600163,41.38,76054.19,7.4,0.28723,0.00014,20.41045]
[1776735600199,41.38,76054.19,7.4,0.28723,0.00014,20.41045]
[1776735604219,41.39,76045.38,7.4,0.28604,0.00014,20.36794]
[1776735607900,41.39,76043.74,7.4,0.28583,0.00014,20.3604]
[1776735608978,41.39,76043.24,7.4,0.28577,0.00014,20.3583]
[1776735610649,41.4,76043.5,7.4,0.28581,0.00014,20.35976]
[1776735615020,41.4,76035.74,7.4,0.28478,0.00014,20.32249]
[1776735620448,41.41,76033.37,7.4,0.28448,0.00014,20.31171]
[1776735622296,41.41,76033.09,7.4,0.28445,0.00014,20.31078]
[1776735622517,41.41,76033.09,7.4,0.28445,0.00014,20.31078]
[1776735622619,41.41,76033.05,7.4,0.28446,0.00014,20.31082]
[1776735622646,41.41,76033.05,7.4,0.28446,0.00014,20.31082]
[1776735622677,41.41,76033.05,7.4,0.28446,0.00014,20.31082]
[1776735623040,41.41,76033.05,7.4,0.28446,0.00014,20.31082]
[1776735623046,41.41,76033.05,7.4,0.28446,0.00014,20.31082]
[1776735623077,41.41,76026.85,7.4,0.28361,0.00014,20.28042]
[1776735626457,41.41,76024.45,7.4,0.28328,0.00014,20.26842]
[1776735627224,41.41,76024.27,7.4,0.28326,0.00014,20.26748]
[1776735627405,41.41,76024.27,7.4,0.28326,0.00014,20.26748]
[1776735630481,41.41,76024.13,7.4,0.28323,0.00014,20.26662]
[1776735630664,41.41,76023.55,7.4,0.28315,0.00014,20.2637]
[1776735635477,41.41,76025.08,7.4,0.28332,0.00014,20.26688]
[1776735635485,41.41,76024.87,7.4,0.28329,0.00014,20.26579]
[1776735635791,41.41,76024.87,7.4,0.28329,0.00014,20.26579]
[1776735635819,41.41,76024.87,7.4,0.28329,0.00014,20.26579]
[1776735636064,41.41,76024.87,7.4,0.28329,0.00014,20.26579]
[1776735636851,41.41,76027.12,7.4,0.2836,0.00014,20.27687]
[1776735639350,41.41,76029.31,7.4,0.28391,0.00014,20.2882]
[1776735639541,41.41,76029.31,7.4,0.28391,0.00014,20.2882]
[1776735641910,41.41,76030.23,7.4,0.28406,0.00014,20.29349]
[1776735642159,41.41,76030.23,7.4,0.28406,0.00014,20.29349]
[1776735645922,41.42,76035.82,7.4,0.28485,0.00014,20.32199]
[1776735646099,41.42,76035.82,7.4,0.28485,0.00014,20.32199]
[1776735649284,41.42,76036.73,7.4,0.28499,0.00014,20.32689]
[1776735649473,41.42,76036.73,7.4,0.28499,0.00014,20.32689]
[1776735651583,41.43,76036.98,7.4,0.28504,0.00014,20.32875]
[1776735651884,41.43,76037.02,7.4,0.28505,0.00014,20.32916]
[1776735657301,41.43,76037.02,7.4,0.28508,0.00014,20.33019]
[1776735657813,41.44,76035.18,7.4,0.28484,0.00014,20.32134]
[1776735658021,41.44,76035.18,7.4,0.28484,0.00014,20.32134]
[1776735663360,41.44,76037.98,7.4,0.28526,0.00014,20.33639]
[1776735664015,41.44,76037.98,7.4,0.28526,0.00014,20.33639]
[1776735664269,41.44,76037.98,7.4,0.28526,0.00014,20.33639]
[1776735664282,41.44,76037.98,7.4,0.28526,0.00014,20.33639]
[1776735664317,41.44,76037.98,7.4,0.28526,0.00014,20.33639]
[1776735664666,41.44,76043.25,7.4,0.28599,0.00014,20.36247]
[1776735667323,41.45,76051.63,7.4,0.28715,0.00014,20.40383]
[1776735668157,41.45,76051.61,7.4,0.28715,0.00014,20.40386]
[1776735670126,41.45,76052.17,7.4,0.28723,0.00014,20.40685]
[1776735672440,41.45,76052.17,7.4,0.28724,0.00014,20.40709]
[1776735674027,41.45,76050.68,7.4,0.28704,0.00014,20.40005]
[1776735674555,41.45,76050.68,7.4,0.28704,0.00014,20.40005]
[1776735675072,41.45,76050.76,7.4,0.28706,0.00014,20.40056]
[1776735675332,41.45,76050.76,7.4,0.28706,0.00014,20.40056]
[1776735680480,41.46,76046.22,7.4,0.28646,0.00014,20.37917]
[1776735685515,41.46,76045.54,7.4,0.28639,0.00014,20.37657]
[1776735690550,41.47,76044.43,7.4,0.28626,0.00014,20.37188]
[1776735692304,41.47,76041.37,7.4,0.28581,0.00014,20.35286]
[1776735695168,41.47,76041.66,7.4,0.28586,0.00014,20.35478]
[1776735695188,41.47,76041.66,7.4,0.28586,0.00014,20.35478]
[1776735696368,41.47,76048.17,7.4,0.28676,0.00014,20.38683]
[1776735697031,41.47,76052.18,7.4,0.28732,0.00014,20.40659]
[1776735697815,41.47,76052.4,7.4,0.28735,0.00014,20.4078]
[1776735703481,41.48,76055.05,7.4,0.28773,0.00014,20.42119]
[1776735706120,41.48,76059.26,7.4,0.28832,0.00014,20.44199]
[1776735708481,41.48,76062.23,7.4,0.28873,0.00014,20.45665]
[1776735708513,41.48,76062.23,7.4,0.28873,0.00014,20.45665]
[1776735708559,41.48,76062.23,7.4,0.28873,0.00014,20.45665]
[1776735708578,41.48,76062.23,7.4,0.28873,0.00014,20.45665]
[1776735708624,41.48,76062.23,7.4,0.28873,0.00014,20.45665]
[1776735708638,41.48,76062.23,7.4,0.28873,0.00014,20.45665]
[1776735709042,41.48,76063.47,7.4,0.2889,0.00014,20.46273]
[1776735709509,41.48,76075.26,7.4,0.29053,0.00014,20.51985]
[1776735711795,41.48,76081.82,7.4,0.29143,0.00014,20.55144]
[1776735712298,41.48,76073.52,7.4,0.29029,0.00014,20.51138]
[1776735712703,41.48,76073.52,7.4,0.29029,0.00014,20.51138]
[1776735712848,41.48,76073.52,7.4,0.29029,0.00014,20.51138]
[1776735712879,41.48,76073.52,7.4,0.29029,0.00014,20.51138]
[1776735713418,41.48,76073.52,7.4,0.29029,0.00014,20.51138]
[1776735715270,41.48,76073.53,7.4,0.29029,0.00014,20.51144]
[1776735715355,41.48,76073.53,7.4,0.29029,0.00014,20.51144]
[1776735718670,41.48,76077.51,7.4,0.29084,0.00014,20.53064]
[1776735722872,41.48,76078.39,7.4,0.29096,0.00014,20.53483]
[1776735723925,41.48,76078.37,7.4,0.29095,0.00014,20.53472]
[1776735725254,41.48,76076.93,7.4,0.29075,0.00014,20.52776]
[1776735725928,41.48,76075.02,7.4,0.29049,0.00014,20.51853]
[1776735731869,41.48,76074.96,7.4,0.29048,0.00014,20.51825]
[1776735735641,41.48,76074.9,7.4,0.29048,0.00014,20.51797]
[1776735735658,41.48,76074.9,7.4,0.29048,0.00014,20.51797]
[1776735736658,41.48,76074.86,7.4,0.29047,0.00014,20.51777]
[1776735736692,41.48,76074.86,7.4,0.29047,0.00014,20.51777]
[1776735736901,41.48,76073.31,7.4,0.29026,0.00014,20.51029]
[1776735740454,41.48,76071.67,7.4,0.29003,0.00014,20.50239]
[1776735743881,41.48,76074.28,7.4,0.29039,0.00014,20.51506]
[1776735748820,41.48,76078.96,7.4,0.29104,0.00014,20.5376]
[1776735748822,41.48,76078.96,7.4,0.29104,0.00014,20.5376]
[1776735748834,41.48,76078.96,7.4,0.29104,0.00014,20.5376]
[1776735748893,41.48,76078.96,7.4,0.29104,0.00014,20.5376]
[1776735748960,41.48,76078.96,7.4,0.29104,0.00014,20.5376]
[1776735748987,41.48,76078.96,7.4,0.29104,0.00014,20.5376]
[1776735751063,41.48,76068.85,7.4,0.28964,0.00014,20.48874]
[1776735756176,41.48,76074.06,7.4,0.29033,0.00014,20.50981]
[1776735759215,41.48,76073.41,7.4,0.29024,0.00014,20.50668]
[1776735762576,41.48,76073.55,7.4,0.29026,0.00014,20.50738]
[1776735766694,41.48,76076.09,7.4,0.29061,0.00014,20.51964]
[1776735768694,41.48,76077.71,7.4,0.29083,0.00014,20.52744]
[1776735770891,41.48,76077.7,7.4,0.29083,0.00014,20.52735]
[1776735777187,41.48,76073.95,7.4,0.29032,0.00014,20.50931]
[1776735782223,41.48,76078.73,7.4,0.29097,0.00014,20.53231]
[1776735787574,41.48,76073.27,7.4,0.29022,0.00014,20.50594]
[1776735794308,41.48,76072.22,7.4,0.29008,0.00014,20.50093]
[1776735799850,41.48,76072.63,7.4,0.29014,0.00014,20.50295]
[1776735804541,41.48,76072.68,7.4,0.29014,0.00014,20.50324]
[1776735804545,41.48,76072.68,7.4,0.29014,0.00014,20.50324]
[1776735804669,41.48,76072.68,7.4,0.29014,0.00014,20.50324]
[1776735805980,41.48,76072.67,7.4,0.29014,0.00014,20.50321]
[1776735806702,41.48,76072.67,7.4,0.29014,0.00014,20.50321]
[1776735806941,41.48,76073.25,7.4,0.29022,0.00014,20.50603]
[1776735812434,41.48,76073.51,7.4,0.29023,0.00014,20.50314]
[1776735818476,41.48,76074.79,7.4,0.29041,0.00014,20.50934]
[1776735820767,41.48,76073.24,7.4,0.29019,0.00014,20.50185]
[1776735821753,41.48,76073.21,7.4,0.29019,0.00014,20.50171]
[1776735822563,41.48,76071.7,7.4,0.28998,0.00014,20.49442]
[1776735823471,41.48,76065.94,7.4,0.28919,0.00014,20.46654]
[1776735825143,41.48,76061.7,7.4,0.28861,0.00014,20.44606]
[1776735827314,41.48,76061.32,7.4,0.28856,0.00014,20.44428]
[1776735827350,41.48,76061.32,7.4,0.28856,0.00014,20.44428]
[1776735828930,41.48,76054.43,7.4,0.28762,0.00014,20.41096]
[1776735830173,41.48,76052.7,7.4,0.28738,0.00014,20.40263]
[1776735832049,41.48,76052.99,7.4,0.28743,0.00014,20.40426]
[1776735836642,41.49,76062.04,7.4,0.28868,0.00014,20.44866]
[1776735842357,41.49,76061.35,7.4,0.2886,0.00014,20.44569]
[1776735842359,41.49,76061.35,7.4,0.2886,0.00014,20.44569]
[1776735847680,41.49,76062.41,7.4,0.28875,0.00014,20.45119]
[1776735848612,41.49,76062.41,7.4,0.28875,0.00014,20.45119]
[1776735849368,41.49,76063.42,7.4,0.2889,0.00014,20.45615]
[1776735849394,41.49,76063.42,7.4,0.2889,0.00014,20.45615]
[1776735849487,41.49,76063.42,7.4,0.2889,0.00014,20.45615]
[1776735851236,41.49,76074.2,7.4,0.29038,0.00014,20.50842]
[1776735851525,41.49,76074.2,7.4,0.29038,0.00014,20.50842]
[1776735851993,41.49,76075.56,7.4,0.29057,0.00014,20.51501]
[1776735852278,41.49,76075.56,7.4,0.29057,0.00014,20.51501]
[1776735852341,41.49,76075.56,7.4,0.29057,0.00014,20.51501]
[1776735857451,41.49,76078.8,7.4,0.29102,0.00014,20.53056]
[1776735860386,41.49,76080.01,7.4,0.29118,0.00014,20.53632]
[1776735861673,41.49,76080.01,7.4,0.29118,0.00014,20.5363]
[1776735862833,41.49,76075.88,7.4,0.29061,0.00014,20.51635]
[1776735870632,41.49,76075.0,7.4,0.29049,0.00014,20.51208]
[1776735871679,41.49,76075.0,7.4,0.29049,0.00014,20.51209]
[1776735876884,41.49,76080.25,7.4,0.29118,0.00014,20.53319]
[1776735880883,41.49,76080.36,7.4,0.29119,0.00014,20.53367]
[1776735880902,41.49,76080.36,7.4,0.29119,0.00014,20.53367]
[1776735881063,41.49,76080.36,7.4,0.29119,0.00014,20.53367]
[1776735881151,41.49,76080.36,7.4,0.29119,0.00014,20.53367]
[1776735883270,41.49,76089.78,7.4,0.29249,0.00014,20.57884]
[1776735885143,41.49,76090.92,7.4,0.29265,0.00014,20.58425]
[1776735886169,41.49,76102.84,7.4,0.29429,0.00014,20.64105]
[1776735891224,41.49,76103.04,7.4,0.29431,0.00014,20.6415]
[1776735891397,41.49,76103.04,7.4,0.29431,0.00014,20.6415]
[1776735893244,41.48,76102.45,7.4,0.29422,0.00014,20.63846]
[1776735899045,41.48,76100.66,7.4,0.29395,0.00014,20.62913]
[1776735903283,41.48,76102.32,7.4,0.29417,0.00014,20.63673]
[1776735907143,41.47,76103.32,7.4,0.29429,0.00014,20.64106]
[1776735910765,41.47,76095.06,7.4,0.29313,0.00014,20.6012]
[1776735911390,41.47,76095.06,7.4,0.29313,0.00014,20.6012]
[1776735914291,41.47,76092.68,7.4,0.2928,0.00014,20.58959]
[1776735914324,41.47,76092.68,7.4,0.2928,0.00014,20.58959]
[1776735915455,41.47,76092.05,7.4,0.29271,0.00014,20.5865]
[1776735915512,41.47,76092.05,7.4,0.29271,0.00014,20.5865]
[1776735915843,41.47,76082.44,7.4,0.29138,0.00014,20.54027]
[1776735916186,41.47,76082.44,7.4,0.29138,0.00014,20.54027]
[1776735916537,41.47,76082.44,7.4,0.29138,0.00014,20.54027]
[1776735917176,41.47,76076.0,7.4,0.29049,0.00014,20.50919]
[1776735918145,41.47,76073.32,7.4,0.29012,0.00014,20.49625]
[1776735920335,41.47,76072.81,7.4,0.29005,0.00014,20.49382]
[1776735920350,41.47,76072.81,7.4,0.29005,0.00014,20.49382]
[1776735921164,41.47,76072.63,7.4,0.29002,0.00014,20.49297]
[1776735921332,41.47,76072.63,7.4,0.29002,0.00014,20.49297]
[1776735921814,41.47,76072.63,7.4,0.29002,0.00014,20.49297]
[1776735925539,41.47,76063.4,7.4,0.28876,0.00014,20.44839]
[1776735931317,41.47,76065.9,7.4,0.28911,0.00014,20.46091]
[1776735933521,41.47,76065.9,7.4,0.28909,0.00014,20.45685]
[1776735939494,41.48,76065.64,7.4,0.28906,0.00014,20.45597]
[1776735942192,41.48,76071.85,7.4,0.28992,0.00014,20.48622]
[1776735943138,41.48,76072.38,7.4,0.29,0.00014,20.48882]
[1776735944903,41.48,76072.38,7.4,0.29,0.00014,20.48885]
[1776735945078,41.48,76072.22,7.4,0.28998,0.00014,20.48811]
[1776735946420,41.48,76071.79,7.4,0.28992,0.00014,20.48607]
[1776735946552,41.48,76071.79,7.4,0.28992,0.00014,20.48607]
[1776735948413,41.48,76065.71,7.4,0.28908,0.00014,20.45669]
[1776735949152,41.48,76062.29,7.4,0.28861,0.00014,20.44015]
[1776735950041,41.48,76066.45,7.4,0.28919,0.00014,20.46043]
[1776735955783,41.48,76070.98,7.4,0.28982,0.00014,20.48262]
[1776735955786,41.48,76070.98,7.4,0.28982,0.00014,20.48262]
[1776735955911,41.48,76070.98,7.4,0.28982,0.00014,20.48262]
[1776735958142,41.48,76076.8,7.4,0.29063,0.00014,20.51085]
[1776735958301,41.48,76076.8,7.4,0.29063,0.00014,20.51085]
[1776735959195,41.48,76081.05,7.4,0.29121,0.00014,20.53135]
[1776735960640,41.48,76082.97,7.4,0.29148,0.00014,20.54058]
[1776735961226,41.48,76083.44,7.4,0.29154,0.00014,20.54282]
[1776735961482,41.48,76073.97,7.4,0.29023,0.00014,20.49714]
[1776735963205,41.48,76067.49,7.4,0.28934,0.00014,20.46581]
[1776735964583,41.48,76063.7,7.4,0.28882,0.00014,20.44748]
[1776735965141,41.48,76063.68,7.4,0.28882,0.00014,20.44745]
[1776735967119,41.48,76064.78,7.4,0.28898,0.00014,20.45293]
[1776735972559,41.48,76064.13,7.4,0.2889,0.00014,20.45018]
[1776735977635,41.49,76064.06,7.4,0.2889,0.00014,20.45012]
[1776735983117,41.49,76063.72,7.4,0.28886,0.00014,20.4489]
[1776735986134,41.49,76059.75,7.4,0.28833,0.00014,20.42986]
[1776735993713,41.5,76059.44,7.4,0.28827,0.00014,20.4249]
[1776735993963,41.5,76059.44,7.4,0.28827,0.00014,20.4249]
[1776735994109,41.5,76059.44,7.4,0.28827,0.00014,20.4249]
[1776735994128,41.5,76059.44,7.4,0.28827,0.00014,20.4249]
[1776735995170,41.5,76059.44,7.4,0.28828,0.00014,20.42499]
[1776735995281,41.5,76059.44,7.4,0.28828,0.00014,20.42499]
[1776735995397,41.5,76059.44,7.4,0.28828,0.00014,20.42499]
[1776735995540,41.5,76059.44,7.4,0.28828,0.00014,20.42499]
[1776735996826,41.5,76059.18,7.4,0.28824,0.00014,20.42381]
[1776736002253,41.5,76058.65,7.4,0.28818,0.00014,20.4216]
[1776736003133,41.5,76055.51,7.4,0.28776,0.00014,20.40659]
[1776736004053,41.5,76055.18,7.4,0.28772,0.00014,20.40508]
[1776736004994,41.5,76055.26,7.4,0.28773,0.00014,20.40558]
[1776736005538,41.5,76055.26,7.4,0.28773,0.00014,20.40558]
[1776736005684,41.5,76055.26,7.4,0.28773,0.00014,20.40558]
[1776736006059,41.5,76050.8,7.4,0.28712,0.00014,20.38393]
[1776736006151,41.5,76050.8,7.4,0.28712,0.00014,20.38393]
[1776736007880,41.5,76047.36,7.4,0.28665,0.00014,20.36726]
[1776736009020,41.5,76045.69,7.4,0.28643,0.00014,20.35937]
[1776736009050,41.5,76045.69,7.4,0.28643,0.00014,20.35937]
[1776736009117,41.5,76045.69,7.4,0.28643,0.00014,20.35937]
[1776736009218,41.5,76045.69,7.4,0.28643,0.00014,20.35937]
[1776736012210,41.51,76042.41,7.4,0.286,0.00014,20.34378]
[1776736012700,41.51,76042.41,7.4,0.286,0.00014,20.34378]
[1776736017078,41.51,76038.08,7.4,0.28543,0.00014,20.32339]
[1776736017118,41.51,76038.08,7.4,0.28543,0.00014,20.32339]
[1776736017700,41.51,76038.08,7.4,0.28543,0.00014,20.32339]
[1776736017896,41.51,76038.08,7.4,0.28543,0.00014,20.32339]
[1776736017882,41.51,76037.85,7.4,0.2854,0.00014,20.32244]
[1776736021158,41.51,76042.81,7.4,0.28607,0.00014,20.34637]
[1776736021328,41.51,76042.81,7.4,0.28607,0.00014,20.34637]
[1776736024077,41.51,76042.84,7.4,0.28607,0.00014,20.34638]
[1776736024330,41.51,76042.84,7.4,0.28607,0.00014,20.34638]
[1776736026874,41.51,76042.84,7.4,0.28605,0.00014,20.34578]
[1776736027104,41.51,76042.8,7.4,0.28604,0.00014,20.34543]
[1776736029984,41.5,76043.93,7.4,0.28619,0.00014,20.35067]
[1776736030175,41.5,76043.93,7.4,0.28619,0.00014,20.35067]
[1776736033248,41.5,76043.66,7.4,0.28613,0.00014,20.34876]
[1776736033516,41.5,76043.66,7.4,0.28613,0.00014,20.34876]
[1776736036013,41.5,76035.15,7.4,0.28496,0.00014,20.30658]
[1776736036041,41.5,76035.15,7.4,0.28496,0.00014,20.30658]
[1776736036366,41.5,76035.15,7.4,0.28496,0.00014,20.30658]
[1776736036613,41.5,76035.15,7.4,0.28496,0.00014,20.30658]
[1776736039612,41.5,76030.35,7.4,0.28429,0.00014,20.28272]
[1776736039804,41.5,76030.35,7.4,0.28429,0.00014,20.28272]
[1776736042715,41.49,76029.08,7.4,0.28411,0.00014,20.27621]
[1776736042872,41.49,76029.08,7.4,0.28411,0.00014,20.27621]
[1776736044076,41.49,76029.23,7.4,0.28412,0.00014,20.2767]
[1776736045731,41.49,76029.35,7.4,0.28414,0.00014,20.27721]
[1776736045982,41.49,76029.35,7.4,0.28414,0.00014,20.27721]
[1776736048422,41.49,76029.28,7.4,0.28412,0.00014,20.27662]
[1776736048784,41.49,76029.28,7.4,0.28412,0.00014,20.27662]
[1776736049137,41.49,76029.28,7.4,0.28412,0.00014,20.27654]
[1776736049333,41.49,76029.28,7.4,0.28412,0.00014,20.27654]
[1776736051274,41.49,76027.22,7.4,0.28383,0.00014,20.26623]
[1776736051289,41.49,76027.22,7.4,0.28383,0.00014,20.26623]
[1776736051900,41.49,76027.22,7.4,0.28383,0.00014,20.26623]
[1776736052157,41.49,76026.11,7.4,0.28365,0.00014,20.25649]
[1776736052230,41.49,76026.11,7.4,0.28365,0.00014,20.25649]
[1776736052488,41.49,76026.11,7.4,0.28365,0.00014,20.25649]
[1776736052650,41.49,76026.11,7.4,0.28365,0.00014,20.25649]
[1776736053292,41.49,76023.79,7.4,0.28333,0.00014,20.24497]
[1776736053397,41.49,76023.79,7.4,0.28333,0.00014,20.24497]
[1776736055212,41.49,76023.36,7.4,0.28327,0.00014,20.24279]
[1776736055400,41.49,76023.36,7.4,0.28327,0.00014,20.24279]
[1776736058178,41.49,76025.03,7.4,0.28349,0.00014,20.25084]
[1776736058455,41.49,76025.03,7.4,0.28349,0.00014,20.25084]
[1776736061067,41.49,76031.09,7.4,0.28431,0.00014,20.28056]
[1776736061772,41.49,76031.09,7.4,0.28431,0.00014,20.28056]
[1776736061921,41.49,76031.09,7.4,0.28431,0.00014,20.28056]
[1776736064384,41.49,76033.25,7.4,0.2846,0.00014,20.29093]
[1776736064633,41.49,76033.25,7.4,0.2846,0.00014,20.29093]
[1776736067395,41.48,76033.57,7.4,0.28464,0.00014,20.29233]
[1776736067648,41.48,76033.57,7.4,0.28464,0.00014,20.29233]
[1776736069159,41.48,76033.59,7.4,0.28464,0.00014,20.29215]
[1776736069202,41.48,76033.59,7.4,0.28464,0.00014,20.29215]
[1776736069730,41.48,76033.59,7.4,0.28464,0.00014,20.29215]
[1776736069832,41.48,76034.71,7.4,0.28479,0.00014,20.29757]
[1776736071797,41.48,76040.71,7.4,0.28561,0.00014,20.32727]
[1776736075166,41.49,76046.32,7.4,0.2864,0.00014,20.35543]
[1776736075183,41.49,76046.32,7.4,0.2864,0.00014,20.35543]
[1776736075668,41.49,76046.32,7.4,0.2864,0.00014,20.35543]
[1776736076293,41.49,76052.12,7.4,0.2872,0.00014,20.38392]
[1776736076376,41.49,76052.12,7.4,0.2872,0.00014,20.38392]
[1776736076640,41.49,76052.12,7.4,0.2872,0.00014,20.38392]
[1776736077312,41.49,76054.39,7.4,0.28752,0.00014,20.39512]
[1776736080144,41.49,76061.07,7.4,0.28845,0.00014,20.42794]
[1776736080229,41.49,76061.07,7.4,0.28845,0.00014,20.42794]
[1776736080339,41.49,76061.07,7.4,0.28845,0.00014,20.42794]
[1776736080447,41.49,76061.07,7.4,0.28845,0.00014,20.42794]
[1776736080571,41.49,76061.07,7.4,0.28845,0.00014,20.42794]
[1776736080751,41.49,76069.08,7.4,0.28955,0.00014,20.46687]
[1776736081703,41.49,76069.08,7.4,0.28955,0.00014,20.46687]
[1776736082671,41.49,76071.33,7.4,0.28986,0.00014,20.4778]
[1776736082755,41.49,76071.33,7.4,0.28986,0.00014,20.4778]
[1776736084029,41.49,76068.41,7.4,0.28946,0.00014,20.4637]
[1776736089502,41.49,76073.79,7.4,0.29021,0.00014,20.4899]
[1776736095190,41.49,76073.26,7.4,0.29014,0.00014,20.48741]
[1776736095744,41.49,76073.26,7.4,0.29014,0.00014,20.48741]
[1776736096346,41.49,76073.4,7.4,0.29016,0.00014,20.4881]
[1776736097031,41.49,76073.4,7.4,0.29016,0.00014,20.4881]
[1776736097113,41.49,76073.06,7.4,0.29011,0.00014,20.48647]
[1776736097881,41.49,76073.06,7.4,0.29011,0.00014,20.48647]
[1776736097919,41.49,76073.06,7.4,0.29011,0.00014,20.48647]
[1776736097939,41.49,76070.31,7.4,0.28973,0.00014,20.47319]
[1776736098476,41.49,76070.31,7.4,0.28973,0.00014,20.47319]
[1776736098643,41.49,76070.31,7.4,0.28973,0.00014,20.47319]
[1776736099402,41.49,76069.04,7.4,0.28955,0.00014,20.46676]
[1776736099518,41.49,76069.04,7.4,0.28955,0.00014,20.46676]
[1776736099620,41.49,76066.98,7.4,0.28926,0.00014,20.4565]
[1776736101346,41.49,76066.26,7.4,0.28916,0.00014,20.45305]
[1776736101361,41.49,76066.26,7.4,0.28916,0.00014,20.45305]
[1776736103333,41.49,76063.34,7.4,0.28876,0.00014,20.43898]
[1776736104154,41.49,76062.08,7.4,0.28859,0.00014,20.43292]
[1776736106237,41.49,76058.54,7.4,0.2881,0.00014,20.41584]
[1776736106526,41.49,76058.54,7.4,0.2881,0.00014,20.41584]
[1776736111564,41.49,76059.77,7.4,0.28826,0.00014,20.41812]
[1776736112811,41.49,76059.77,7.4,0.28826,0.00014,20.41812]
[1776736117292,41.5,76059.23,7.4,0.28819,0.00014,20.41585]
[1776736122751,41.5,76059.54,7.4,0.28824,0.00014,20.41763]
[1776736126005,41.5,76059.07,7.4,0.28819,0.00014,20.41562]
[1776736131003,41.5,76063.0,7.4,0.28874,0.00014,20.43499]
[1776736135684,41.5,76070.65,7.4,0.28979,0.00014,20.47216]
[1776736138290,41.5,76070.39,7.4,0.28976,0.00014,20.47092]
[1776736140223,41.5,76068.7,7.4,0.28952,0.00014,20.46276]
[1776736140907,41.5,76068.7,7.4,0.28952,0.00014,20.46276]
[1776736141029,41.5,76068.7,7.4,0.28952,0.00014,20.46276]
[1776736141558,41.5,76063.95,7.4,0.28887,0.00014,20.43976]
[1776736144855,41.5,76056.24,7.4,0.28782,0.00014,20.40246]
[1776736151022,41.51,76054.04,7.4,0.28753,0.00014,20.39221]
[1776736153456,41.51,76053.98,7.4,0.28753,0.00014,20.39214]
[1776736154664,41.51,76047.14,7.4,0.28659,0.00014,20.35883]
[1776736156041,41.51,76042.87,7.4,0.28601,0.00014,20.33805]
[1776736156896,41.51,76042.86,7.4,0.28601,0.00014,20.33813]
[1776736156952,41.51,76042.86,7.4,0.28601,0.00014,20.33813]
[1776736159983,41.51,76043.4,7.4,0.28609,0.00014,20.34104]
[1776736160313,41.51,76043.33,7.4,0.28609,0.00014,20.34095]
[1776736163015,41.51,76053.84,7.4,0.28754,0.00014,20.39251]
[1776736163055,41.51,76053.84,7.4,0.28754,0.00014,20.39251]
[1776736167939,41.52,76052.48,7.4,0.28736,0.00014,20.38629]
[1776736169466,41.52,76052.53,7.4,0.28738,0.00014,20.38671]
[1776736173672,41.52,76056.04,7.4,0.28784,0.00014,20.39997]
[1776736178800,41.52,76057.66,7.4,0.28807,0.00014,20.40823]
[1776736183497,41.53,76056.97,7.4,0.28799,0.00014,20.40527]
[1776736186088,41.53,76045.57,7.4,0.28643,0.00014,20.34994]
[1776736191123,41.53,76053.34,7.4,0.28751,0.00014,20.38844]
[1776736193228,41.53,76055.97,7.4,0.28788,0.00014,20.40145]
[1776736197789,41.53,76055.6,7.4,0.28784,0.00014,20.40001]
[1776736198318,41.53,76054.5,7.4,0.28769,0.00014,20.39475]
[1776736198670,41.53,76054.5,7.4,0.28769,0.00014,20.39475]
[1776736200774,41.54,76053.18,7.4,0.28752,0.00014,20.3885]
[1776736203965,41.54,76054.45,7.4,0.2877,0.00014,20.39488]
[1776736205135,41.54,76054.81,7.4,0.28775,0.00014,20.39681]
[1776736205150,41.54,76054.81,7.4,0.28775,0.00014,20.39681]
[1776736205462,41.54,76054.75,7.4,0.28775,0.00014,20.3966]
[1776736207134,41.54,76057.84,7.4,0.28817,0.00014,20.41171]
[1776736207982,41.54,76063.74,7.4,0.28899,0.00014,20.44041]
[1776736211160,41.54,76066.1,7.4,0.28931,0.00014,20.45194]
[1776736214247,41.54,76066.15,7.4,0.28932,0.00014,20.45226]
[1776736216577,41.54,76066.15,7.4,0.28932,0.00014,20.45231]
[1776736220203,41.54,76066.88,7.4,0.28943,0.00014,20.45591]
[1776736221628,41.54,76067.19,7.4,0.28947,0.00014,20.45746]
[1776736224148,41.54,76067.19,7.4,0.28947,0.00014,20.45749]
[1776736225188,41.54,76067.19,7.4,0.28947,0.00014,20.45749]
[1776736227203,41.54,76068.65,7.4,0.28967,0.00014,20.46458]
[1776736228291,41.54,76068.12,7.4,0.2896,0.00014,20.46203]
[1776736229143,41.54,76068.12,7.4,0.2896,0.00014,20.46203]
[1776736230212,41.54,76068.0,7.4,0.28959,0.00014,20.46146]
[1776736231207,41.54,76067.7,7.4,0.28954,0.00014,20.46002]
[1776736236242,41.54,76063.45,7.4,0.28893,0.00014,20.43536]
[1776736243932,41.55,76060.29,7.4,0.28851,0.00014,20.4204]
[1776736244427,41.55,76059.16,7.4,0.28835,0.00014,20.41497]
[1776736247058,41.55,76052.45,7.4,0.28744,0.00014,20.38247]
[1776736251852,41.55,76046.38,7.4,0.28662,0.00014,20.3534]
[1776736255324,41.55,76045.69,7.4,0.28654,0.00014,20.35051]
[1776736257918,41.55,76046.57,7.4,0.28667,0.00014,20.35506]
[1776736259813,41.56,76050.24,7.4,0.28718,0.00014,20.3732]
[1776736260285,41.56,76053.85,7.4,0.28768,0.00014,20.39088]
[1776736262675,41.56,76057.77,7.4,0.28822,0.00014,20.4101]
[1776736264647,41.56,76048.64,7.4,0.28697,0.00014,20.36591]
[1776736269437,41.56,76047.38,7.4,0.28682,0.00014,20.36024]
[1776736274561,41.56,76046.83,7.4,0.28675,0.00014,20.35792]
[1776736281037,41.57,76046.69,7.4,0.28676,0.00014,20.35821]
[1776736281118,41.57,76046.69,7.4,0.28676,0.00014,20.35821]
[1776736281302,41.57,76046.69,7.4,0.28676,0.00014,20.35834]
[1776736281548,41.57,76046.69,7.4,0.28676,0.00014,20.35834]
[1776736281704,41.57,76046.69,7.4,0.28676,0.00014,20.35834]
[1776736281818,41.57,76046.69,7.4,0.28676,0.00014,20.35834]
[1776736281919,41.57,76046.65,7.4,0.28675,0.00014,20.35795]
[1776736282352,41.57,76046.65,7.4,0.28675,0.00014,20.35795]
[1776736282418,41.57,76046.65,7.4,0.28675,0.00014,20.35795]
[1776736282775,41.57,76046.59,7.4,0.28675,0.00014,20.35778]
[1776736283957,41.57,76046.59,7.4,0.28675,0.00014,20.35778]
[1776736284181,41.57,76046.59,7.4,0.28675,0.00014,20.35778]
[1776736289202,41.57,76046.25,7.4,0.28668,0.00014,20.35536]
[1776736289228,41.57,76046.25,7.4,0.28668,0.00014,20.35536]
[1776736290255,41.56,76046.25,7.4,0.28667,0.00014,20.35498]
[1776736290480,41.56,76046.25,7.4,0.28666,0.00014,20.35479]
[1776736290607,41.56,76046.25,7.4,0.28666,0.00014,20.35479]
[1776736290748,41.56,76046.25,7.4,0.28666,0.00014,20.35479]
[1776736292921,41.56,76039.65,7.4,0.28572,0.00014,20.31797]
[1776736294737,41.56,76032.72,7.4,0.28476,0.00014,20.28368]
[1776736296305,41.56,76029.43,7.4,0.28431,0.00014,20.26739]
[1776736296572,41.56,76026.81,7.4,0.28395,0.00014,20.25438]
[1776736299417,41.55,76026.05,7.4,0.28383,0.00014,20.25037]
[1776736299679,41.55,76026.05,7.4,0.28383,0.00014,20.25037]
[1776736302257,41.55,76028.69,7.4,0.28419,0.00014,20.26318]
[1776736302521,41.55,76027.75,7.4,0.28406,0.00014,20.25845]
[1776736305814,41.55,76027.56,7.4,0.28402,0.00014,20.25724]
[1776736305985,41.55,76027.56,7.4,0.28402,0.00014,20.25724]
[1776736309859,41.55,76032.23,7.4,0.28465,0.00014,20.27984]
[1776736309883,41.55,76032.23,7.4,0.28465,0.00014,20.27984]
[1776736309918,41.55,76032.23,7.4,0.28465,0.00014,20.27984]
[1776736310665,41.55,76027.08,7.4,0.28394,0.00014,20.25439]
[1776736310684,41.55,76027.08,7.4,0.28394,0.00014,20.25439]
[1776736310982,41.55,76027.08,7.4,0.28394,0.00014,20.25439]
[1776736311067,41.55,76027.08,7.4,0.28394,0.00014,20.25439]
[1776736311889,41.55,76020.44,7.4,0.28304,0.00014,20.22156]
[1776736312110,41.55,76020.44,7.4,0.28304,0.00014,20.22156]
[1776736313019,41.55,76015.88,7.4,0.28241,0.00014,20.19896]
[1776736319034,41.55,76013.05,7.4,0.28202,0.00014,20.18481]
[1776736321059,41.55,76012.93,7.4,0.28201,0.00014,20.1842]
[1776736321326,41.55,76012.93,7.4,0.28201,0.00014,20.1842]
[1776736324565,41.55,76014.59,7.4,0.28223,0.00014,20.19236]
[1776736324766,41.55,76014.59,7.4,0.28223,0.00014,20.19236]
[1776736326711,41.55,76014.62,7.4,0.28224,0.00014,20.19248]
[1776736330184,41.55,76012.74,7.4,0.28198,0.00014,20.18313]
[1776736330433,41.55,76012.18,7.4,0.2819,0.00014,20.18035]
[1776736331766,41.55,76011.68,7.4,0.28183,0.00014,20.17788]
[1776736332247,41.55,76011.68,7.4,0.28183,0.00014,20.17788]
[1776736333243,41.55,76010.12,7.4,0.28162,0.00014,20.17014]
[1776736333515,41.55,76007.1,7.4,0.28121,0.00014,20.15516]
[1776736334538,41.55,76006.7,7.4,0.28116,0.00014,20.15319]
[1776736335667,41.55,76002.2,7.4,0.28055,0.00014,20.13084]
[1776736336859,41.55,75998.75,7.4,0.28008,0.00014,20.1137]
[1776736337170,41.55,75998.75,7.4,0.28008,0.00014,20.1137]
[1776736338169,41.55,75985.57,7.4,0.2783,0.00014,20.04795]
[1776736339170,41.55,75985.57,7.4,0.2783,0.00014,20.04795]
[1776736339761,41.55,75981.83,7.4,0.2778,0.00014,20.02932]
[1776736339998,41.55,75981.83,7.4,0.2778,0.00014,20.02932]
[1776736342245,41.55,75976.49,7.4,0.27709,0.00013,20.00279]
[1776736342289,41.55,75976.29,7.4,0.27706,0.00013,20.00195]
[1776736343241,41.55,75976.29,7.4,0.27706,0.00013,20.00195]
[1776736344410,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736344485,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736344583,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736344627,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736344650,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736344728,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736344906,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736345192,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736345275,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736345277,41.55,75966.52,7.4,0.27575,0.00013,19.95272]
[1776736345325,41.55,75954.8,7.4,0.27417,0.00013,19.89323]
[1776736345781,41.55,75954.8,7.4,0.27417,0.00013,19.89323]
[1776736346479,41.55,75948.0,7.4,0.27326,0.00013,19.8589]
[1776736346772,41.55,75948.0,7.4,0.27326,0.00013,19.8589]
[1776736349424,41.55,75956.91,7.4,0.27445,0.00013,19.90402]
[1776736352319,41.55,75950.64,7.4,0.27357,0.00013,19.86782]
[1776736356089,41.55,75954.22,7.4,0.27405,0.00013,19.88582]
[1776736357279,41.55,75953.45,7.4,0.27395,0.00013,19.88185]
[1776736359224,41.55,75955.68,7.4,0.27424,0.00013,19.89306]
[1776736362579,41.55,75961.38,7.4,0.275,0.00013,19.92164]
[1776736363586,41.55,75956.41,7.4,0.27433,0.00013,19.89635]
[1776736366343,41.54,75955.75,7.4,0.27423,0.00013,19.89283]
[1776736371412,41.54,75956.42,7.4,0.27431,0.00013,19.8957]
[1776736376448,41.54,75955.42,7.4,0.27416,0.00013,19.89024]
[1776736377462,41.54,75955.42,7.4,0.27416,0.00013,19.89024]
[1776736377463,41.54,75955.42,7.4,0.27416,0.00013,19.89024]
[1776736380429,41.54,75946.88,7.4,0.27301,0.00013,19.84664]
[1776736381130,41.54,75946.88,7.4,0.27301,0.00013,19.84664]
[1776736381377,41.54,75946.88,7.4,0.27301,0.00013,19.84664]
[1776736383216,41.54,75940.75,7.4,0.27219,0.00013,19.81533]
[1776736383353,41.54,75940.75,7.4,0.27219,0.00013,19.81533]
[1776736383416,41.54,75940.75,7.4,0.27219,0.00013,19.81533]
[1776736383443,41.54,75933.8,7.4,0.27126,0.00013,19.7798]
[1776736383482,41.54,75933.8,7.4,0.27126,0.00013,19.7798]
[1776736383532,41.54,75933.8,7.4,0.27126,0.00013,19.7798]
[1776736383539,41.54,75933.8,7.4,0.27126,0.00013,19.7798]
[1776736383905,41.54,75933.8,7.4,0.27126,0.00013,19.7798]
[1776736384229,41.54,75925.69,7.4,0.27018,0.00013,19.73825]
[1776736384448,41.54,75925.69,7.4,0.27018,0.00013,19.73825]
[1776736384653,41.54,75925.69,7.4,0.27018,0.00013,19.73825]
[1776736384720,41.54,75925.69,7.4,0.27018,0.00013,19.73825]
[1776736384901,41.54,75925.69,7.4,0.27018,0.00013,19.73825]
[1776736384993,41.54,75915.25,7.4,0.26879,0.00013,19.68456]
[1776736385733,41.54,75915.25,7.4,0.26879,0.00013,19.68456]
[1776736385776,41.54,75915.25,7.4,0.26879,0.00013,19.68456]
[1776736386788,41.54,75909.04,7.4,0.26797,0.00013,19.65264]
[1776736388051,41.54,75908.86,7.4,0.26795,0.00013,19.65188]
[1776736390453,41.54,75916.43,7.4,0.26897,0.00013,19.69141]
[1776736390514,41.54,75916.43,7.4,0.26897,0.00013,19.69141]
[1776736393578,41.55,75909.96,7.4,0.26812,0.00013,19.65846]
[1776736398120,41.55,75910.6,7.4,0.26822,0.00013,19.66237]
[1776736398264,41.55,75910.6,7.4,0.26822,0.00013,19.66237]
[1776736403275,41.55,75914.56,7.4,0.26876,0.00013,19.68352]
[1776736403318,41.55,75914.56,7.4,0.26876,0.00013,19.68352]
[1776736403376,41.55,75912.64,7.4,0.26851,0.00013,19.67374]
[1776736403791,41.55,75912.64,7.4,0.26851,0.00013,19.67374]
[1776736404474,41.55,75912.14,7.4,0.26845,0.00013,19.67127]
[1776736404518,41.55,75912.14,7.4,0.26845,0.00013,19.67127]
[1776736404755,41.55,75911.37,7.4,0.26835,0.00013,19.66736]
[1776736406208,41.55,75911.37,7.4,0.26835,0.00013,19.66736]
[1776736406318,41.55,75911.37,7.4,0.26835,0.00013,19.66736]
[1776736406419,41.55,75910.79,7.4,0.26828,0.00013,19.6645]
[1776736408125,41.55,75910.58,7.4,0.26825,0.00013,19.66354]
[1776736408218,41.55,75910.58,7.4,0.26825,0.00013,19.66354]
[1776736408373,41.55,75910.58,7.4,0.26825,0.00013,19.66354]
[1776736408228,41.56,75912.24,7.4,0.26847,0.00013,19.67217]
[1776736413723,41.56,75915.35,7.4,0.26887,0.00013,19.68467]
[1776736418758,41.56,75916.13,7.4,0.26899,0.00013,19.68926]
[1776736422094,41.56,75916.27,7.4,0.26902,0.00013,19.6902]
[1776736422763,41.56,75918.69,7.4,0.26934,0.00013,19.70277]
[1776736423153,41.56,75918.69,7.4,0.26934,0.00013,19.70277]
[1776736423161,41.56,75918.69,7.4,0.26934,0.00013,19.70277]
[1776736426501,41.57,75921.16,7.4,0.26968,0.00013,19.7158]
[1776736432126,41.57,75921.52,7.4,0.26974,0.00013,19.71803]
[1776736438245,41.57,75921.36,7.4,0.26973,0.00013,19.71764]
[1776736444406,41.57,75922.44,7.4,0.26988,0.00013,19.7236]
[1776736444450,41.57,75922.44,7.4,0.26988,0.00013,19.7236]
[1776736450983,41.57,75923.01,7.4,0.26997,0.00013,19.72702]
[1776736456018,41.58,75923.02,7.4,0.26998,0.00013,19.72737]
[1776736456889,41.58,75923.02,7.4,0.26998,0.00013,19.72737]
[1776736456923,41.58,75923.02,7.4,0.26998,0.00013,19.72737]
[1776736456959,41.58,75923.02,7.4,0.26998,0.00013,19.72737]
[1776736456977,41.58,75923.02,7.4,0.26998,0.00013,19.72737]
[1776736457103,41.58,75923.02,7.4,0.26998,0.00013,19.72737]
[1776736458539,41.58,75916.23,7.4,0.26908,0.00013,19.69252]
[1776736458034,41.58,75907.0,7.4,0.26785,0.00013,19.64494]
[1776736458564,41.58,75907.0,7.4,0.26785,0.00013,19.64494]
[1776736458571,41.58,75907.0,7.4,0.26785,0.00013,19.64494]
[1776736459033,41.58,75907.0,7.4,0.26785,0.00013,19.64494]
[1776736459041,41.58,75907.0,7.4,0.26785,0.00013,19.64494]
[1776736459061,41.58,75907.0,7.4,0.26785,0.00013,19.64494]
[1776736459266,41.58,75907.0,7.4,0.26785,0.00013,19.64494]
[1776736460187,41.58,75912.52,7.4,0.26859,0.00013,19.67365]
[1776736460236,41.58,75912.52,7.4,0.26859,0.00013,19.67365]
[1776736460357,41.58,75912.52,7.4,0.26859,0.00013,19.67365]
[1776736460384,41.58,75912.52,7.4,0.26859,0.00013,19.67365]
[1776736460813,41.58,75918.09,7.4,0.26934,0.00013,19.70244]
[1776736461115,41.58,75918.09,7.4,0.26934,0.00013,19.70244]
[1776736461318,41.58,75918.09,7.4,0.26934,0.00013,19.70244]
[1776736462185,41.58,75920.3,7.4,0.26963,0.00013,19.71389]
[1776736463017,41.58,75921.46,7.4,0.26979,0.00013,19.71992]
[1776736463135,41.58,75921.46,7.4,0.26979,0.00013,19.71992]
[1776736464182,41.58,75921.43,7.4,0.26979,0.00013,19.71984]
[1776736467263,41.58,75921.46,7.4,0.26979,0.00013,19.72006]
[1776736469320,41.58,75922.85,7.4,0.26999,0.00013,19.72746]
[1776736471199,41.58,75922.61,7.4,0.26996,0.00013,19.72635]
[1776736477116,41.58,75922.19,7.4,0.26988,0.00013,19.72031]
[1776736482175,41.59,75922.16,7.4,0.26988,0.00013,19.72042]
[1776736486564,41.59,75923.16,7.4,0.27003,0.00013,19.72594]
[1776736492275,41.59,75922.3,7.4,0.26992,0.00013,19.72188]
[1776736497528,41.59,75921.51,7.4,0.26982,0.00013,19.71806]
[1776736503820,41.59,75920.61,7.4,0.26971,0.00013,19.71382]
[1776736505959,41.59,75921.53,7.4,0.26984,0.00013,19.71874]
[1776736511320,41.59,75923.15,7.4,0.27006,0.00013,19.7273]
[1776736512047,41.6,75922.35,7.4,0.26996,0.00013,19.72324]
[1776736512940,41.6,75918.29,7.4,0.26942,0.00013,19.70244]
[1776736518459,41.6,75914.21,7.4,0.26889,0.00013,19.68198]
[1776736519769,41.6,75914.36,7.4,0.26891,0.00013,19.68284]
[1776736520238,41.6,75914.36,7.4,0.26891,0.00013,19.68284]
[1776736520251,41.6,75914.36,7.4,0.26891,0.00013,19.68284]
[1776736520473,41.6,75924.36,7.4,0.27025,0.00013,19.7343]
[1776736525037,41.6,75930.7,7.4,0.2711,0.00013,19.76693]
[1776736530546,41.6,75930.24,7.4,0.27104,0.00013,19.76463]
[1776736531452,41.6,75930.24,7.4,0.27104,0.00013,19.76463]
[1776736533845,41.6,75927.54,7.4,0.27065,0.00013,19.74663]
[1776736536851,41.6,75928.98,7.4,0.27084,0.00013,19.7541]
[1776736543233,41.6,75928.84,7.4,0.27083,0.00013,19.75354]
[1776736549452,41.6,75928.18,7.4,0.27074,0.00013,19.75032]
[1776736550131,41.6,75927.97,7.4,0.27071,0.00013,19.74928]
[1776736552868,41.6,75921.5,7.4,0.26986,0.00013,19.71623]
[1776736558160,41.61,75923.95,7.4,0.27019,0.00013,19.72908]
[1776736565446,41.61,75923.84,7.4,0.27018,0.00013,19.72885]
[1776736571061,41.61,75922.61,7.4,0.27003,0.00013,19.7228]
[1776736575464,41.61,75922.19,7.4,0.26998,0.00013,19.72091]
[1776736580654,41.61,75924.68,7.4,0.27032,0.00013,19.73394]
[1776736585206,41.61,75922.72,7.4,0.27006,0.00013,19.72407]
[1776736589418,41.61,75920.24,7.4,0.26974,0.00013,19.71155]
[1776736590394,41.61,75920.28,7.4,0.26974,0.00013,19.71182]
[1776736590440,41.61,75920.28,7.4,0.26974,0.00013,19.71182]
[1776736591135,41.61,75915.09,7.4,0.26905,0.00013,19.68522]
[1776736592041,41.61,75908.75,7.4,0.26818,0.00013,19.64842]
[1776736592159,41.61,75908.75,7.4,0.26818,0.00013,19.64842]
[1776736592650,41.61,75906.08,7.4,0.26783,0.00013,19.63477]
[1776736593294,41.61,75906.08,7.4,0.26783,0.00013,19.63477]
[1776736594368,41.62,75905.6,7.4,0.26777,0.00013,19.63243]
[1776736599442,41.62,75907.46,7.4,0.26804,0.00013,19.64285]
[1776736600227,41.62,75907.46,7.4,0.26804,0.00013,19.64285]
[1776736600521,41.62,75907.46,7.4,0.26804,0.00013,19.64285]
[1776736601336,41.62,75906.44,7.4,0.26791,0.00013,19.63772]
[1776736602166,41.62,75905.78,7.4,0.26782,0.00013,19.63445]
[1776736603234,41.62,75906.54,7.4,0.26793,0.00013,19.63851]
[1776736604204,41.62,75908.18,7.4,0.26815,0.00013,19.6471]
[1776736604234,41.62,75908.18,7.4,0.26815,0.00013,19.6471]
[1776736604293,41.62,75908.18,7.4,0.26815,0.00013,19.6471]
[1776736604311,41.62,75908.18,7.4,0.26815,0.00013,19.6471]
[1776736605050,41.62,75910.81,7.4,0.2685,0.00013,19.66077]
[1776736607575,41.62,75922.36,7.4,0.27004,0.00013,19.7203]
[1776736608330,41.62,75923.25,7.4,0.27016,0.00013,19.72491]
[1776736614130,41.63,75917.81,7.4,0.26945,0.00013,19.69739]
[1776736619166,41.63,75916.12,7.4,0.26923,0.00013,19.68903]
[1776736622074,41.63,75916.73,7.4,0.26932,0.00013,19.69223]
[1776736627362,41.63,75913.56,7.4,0.26891,0.00013,19.6764]
[1776736629235,41.63,75927.33,7.4,0.27075,0.00013,19.74719]
[1776736632263,41.63,75919.06,7.4,0.26965,0.00013,19.70488]
[1776736637298,41.63,75919.04,7.4,0.26965,0.00013,19.70503]
[1776736642332,41.64,75919.02,7.4,0.26965,0.00013,19.70517]
[1776736647373,41.64,75918.75,7.4,0.26962,0.00013,19.70401]
[1776736654845,41.64,75918.75,7.4,0.26963,0.00013,19.7041]
[1776736660470,41.64,75917.5,7.4,0.26944,0.00013,19.69394]
[1776736663971,41.64,75916.33,7.4,0.26929,0.00013,19.68808]
[1776736665265,41.64,75914.42,7.4,0.26904,0.00013,19.67832]
[1776736665570,41.64,75914.42,7.4,0.26904,0.00013,19.67832]
[1776736665615,41.64,75914.42,7.4,0.26904,0.00013,19.67832]
[1776736665682,41.64,75914.42,7.4,0.26904,0.00013,19.67832]
[1776736666211,41.64,75910.64,7.4,0.26854,0.00013,19.65895]
[1776736666294,41.64,75910.64,7.4,0.26854,0.00013,19.65895]
[1776736666898,41.64,75909.33,7.4,0.26836,0.00013,19.65229]
[1776736667039,41.64,75909.33,7.4,0.26836,0.00013,19.65229]
[1776736667104,41.64,75909.33,7.4,0.26836,0.00013,19.65229]
[1776736667190,41.64,75909.33,7.4,0.26836,0.00013,19.65229]
[1776736668640,41.64,75908.2,7.4,0.26822,0.00013,19.64656]
[1776736668945,41.64,75907.29,7.4,0.2681,0.00013,19.64197]
[1776736669400,41.64,75907.29,7.4,0.2681,0.00013,19.64197]
[1776736670873,41.64,75913.7,7.4,0.26896,0.00013,19.67516]
[1776736671040,41.64,75913.7,7.4,0.26896,0.00013,19.67516]
[1776736671220,41.64,75913.7,7.4,0.26896,0.00013,19.67516]
[1776736671654,41.64,75913.7,7.4,0.26896,0.00013,19.67516]
[1776736674368,41.64,75920.85,7.4,0.26991,0.00013,19.71207]
[1776736675837,41.64,75928.9,7.4,0.27099,0.00013,19.75336]
[1776736684155,41.65,75926.22,7.4,0.27063,0.00013,19.7397]
[1776736686038,41.65,75925.88,7.4,0.27059,0.00013,19.73797]
[1776736691689,41.65,75926.36,7.4,0.27065,0.00013,19.74048]
[1776736696724,41.65,75925.32,7.4,0.27051,0.00013,19.7352]
[1776736702766,41.65,75925.24,7.4,0.27051,0.00013,19.73488]
[1776736707888,41.65,75925.03,7.4,0.27048,0.00013,19.73385]
[1776736709487,41.65,75925.1,7.4,0.27049,0.00013,19.73423]
[1776736709496,41.65,75925.1,7.4,0.27049,0.00013,19.73423]
[1776736709887,41.65,75925.83,7.4,0.27059,0.00013,19.73798]
[1776736711440,41.65,75932.0,7.4,0.27141,0.00013,19.7695]
[1776736713819,41.65,75941.98,7.4,0.27271,0.00013,19.81601]
[1776736719432,41.64,75942.2,7.4,0.27273,0.00013,19.81677]
[1776736720610,41.64,75942.12,7.4,0.27271,0.00013,19.81623]
[1776736725947,41.64,75941.18,7.4,0.27258,0.00013,19.81111]
[1776736731763,41.64,75941.9,7.4,0.27267,0.00013,19.81452]
[1776736737531,41.64,75941.56,7.4,0.27261,0.00013,19.81233]
[1776736743053,41.64,75942.42,7.4,0.27271,0.00013,19.8163]
[1776736748171,41.63,75942.42,7.4,0.27271,0.00013,19.81607]
[1776736753326,41.63,75945.43,7.4,0.2731,0.00013,19.83107]
[1776736759990,41.63,75945.2,7.4,0.27306,0.00013,19.82947]
[1776736764728,41.63,75946.91,7.4,0.27328,0.00013,19.83782]
[1776736764758,41.63,75955.36,7.4,0.27441,0.00013,19.88059]
[1776736765978,41.63,75958.32,7.4,0.2748,0.00013,19.89545]
[1776736766114,41.63,75958.32,7.4,0.2748,0.00013,19.89545]
[1776736768006,41.63,75960.04,7.4,0.27503,0.00013,19.90389]
[1776736773181,41.62,75959.4,7.4,0.27489,0.00013,19.89578]
[1776736778745,41.62,75955.63,7.4,0.27437,0.00013,19.87613]
[1776736780247,41.62,75955.77,7.4,0.27438,0.00013,19.87664]
[1776736786460,41.61,75955.77,7.4,0.27436,0.00013,19.87603]
[1776736793437,41.61,75956.49,7.4,0.27445,0.00013,19.87916]
[1776736799139,41.61,75955.78,7.4,0.27433,0.00013,19.87485]
[1776736800572,41.61,75955.78,7.4,0.27433,0.00013,19.87465]
[1776736800573,41.61,75955.78,7.4,0.27433,0.00013,19.87465]
[1776736802469,41.61,75947.11,7.4,0.27315,0.00013,19.83038]
[1776736804199,41.6,75946.2,7.4,0.27303,0.00013,19.8257]
[1776736804497,41.6,75946.2,7.4,0.27303,0.00013,19.8257]
[1776736805692,41.6,75946.21,7.4,0.27303,0.00013,19.82571]
[1776736805784,41.6,75954.21,7.4,0.2741,0.00013,19.86628]
[1776736811069,41.6,75957.67,7.4,0.27455,0.00013,19.88325]
[1776736813348,41.6,75957.87,7.4,0.27457,0.00013,19.88404]
[1776736813731,41.6,75957.87,7.4,0.27457,0.00013,19.88404]
[1776736818903,41.6,75953.66,7.4,0.27399,0.00013,19.86219]
[1776736824039,41.6,75953.45,7.4,0.27396,0.00013,19.86094]
[1776736824046,41.6,75953.45,7.4,0.27396,0.00013,19.86094]
[1776736826292,41.59,75953.41,7.4,0.27394,0.00013,19.86028]
[1776736827253,41.59,75949.46,7.4,0.27341,0.00013,19.84004]
[1776736828876,41.59,75947.09,7.4,0.27309,0.00013,19.82792]
[1776736834694,41.59,75940.98,7.4,0.27223,0.00013,19.79231]
[1776736835921,41.59,75940.3,7.4,0.27214,0.00013,19.78881]
[1776736836931,41.59,75935.32,7.4,0.27147,0.00013,19.76336]
[1776736837036,41.59,75931.33,7.4,0.27094,0.00013,19.74296]
[1776736837139,41.59,75931.33,7.4,0.27094,0.00013,19.74296]
[1776736837142,41.59,75931.33,7.4,0.27094,0.00013,19.74296]
[1776736837166,41.59,75931.33,7.4,0.27094,0.00013,19.74296]
[1776736837282,41.59,75931.33,7.4,0.27094,0.00013,19.74296]
[1776736838134,41.59,75930.08,7.4,0.27077,0.00013,19.73658]
[1776736838824,41.59,75930.08,7.4,0.27077,0.00013,19.73658]
[1776736839290,41.59,75929.36,7.4,0.27068,0.00013,19.7331]
[1776736841135,41.59,75931.52,7.4,0.27097,0.00013,19.74422]
[1776736842491,41.59,75932.63,7.4,0.27112,0.00013,19.74994]
[1776736847376,41.59,75932.87,7.4,0.27115,0.00013,19.75125]
[1776736848384,41.59,75931.69,7.4,0.271,0.00013,19.74524]
[1776736850884,41.59,75925.67,7.4,0.27019,0.00013,19.71444]
[1776736850910,41.59,75925.67,7.4,0.27019,0.00013,19.71444]
[1776736850930,41.59,75925.67,7.4,0.27019,0.00013,19.71444]
[1776736850939,41.59,75925.67,7.4,0.27019,0.00013,19.71444]
[1776736851046,41.59,75925.67,7.4,0.27019,0.00013,19.71444]
[1776736851385,41.59,75923.45,7.4,0.2699,0.00013,19.70309]
[1776736851499,41.59,75923.45,7.4,0.2699,0.00013,19.70309]
[1776736851736,41.59,75923.45,7.4,0.2699,0.00013,19.70309]
[1776736851840,41.59,75913.66,7.4,0.2686,0.00013,19.6528]
[1776736853162,41.59,75908.12,7.4,0.26786,0.00013,19.6243]
[1776736854179,41.59,75907.48,7.4,0.26778,0.00013,19.62112]
[1776736858460,41.6,75903.93,7.4,0.26732,0.00013,19.60341]
[1776736863630,41.6,75904.66,7.4,0.26744,0.00013,19.60803]
[1776736865149,41.6,75896.11,7.4,0.26632,0.00013,19.56411]
[1776736865775,41.6,75896.11,7.4,0.26632,0.00013,19.56411]
[1776736866198,41.61,75895.42,7.4,0.26624,0.00013,19.56092]
[1776736867691,41.61,75894.82,7.4,0.26616,0.00013,19.55781]
[1776736867702,41.61,75894.82,7.4,0.26616,0.00013,19.55781]
[1776736867818,41.61,75894.82,7.4,0.26616,0.00013,19.55781]
[1776736867952,41.61,75894.58,7.4,0.26614,0.00013,19.55697]
[1776736869663,41.61,75895.71,7.4,0.26629,0.00013,19.56296]
[1776736870891,41.61,75895.67,7.4,0.26629,0.00013,19.56288]
[1776736871003,41.61,75895.67,7.4,0.26629,0.00013,19.56288]
[1776736871049,41.61,75895.67,7.4,0.26629,0.00013,19.56288]
[1776736871113,41.61,75895.67,7.4,0.26629,0.00013,19.56288]
[1776736871575,41.61,75895.67,7.4,0.26629,0.00013,19.56288]
[1776736871726,41.61,75895.67,7.4,0.26629,0.00013,19.56288]
[1776736871766,41.61,75895.67,7.4,0.26629,0.00013,19.56288]
[1776736872510,41.61,75894.37,7.4,0.26612,0.00013,19.55628]
[1776736872661,41.61,75886.14,7.4,0.26504,0.00013,19.51368]
[1776736875463,41.61,75886.04,7.4,0.26503,0.00013,19.51353]
[1776736877310,41.61,75885.89,7.4,0.26502,0.00013,19.51294]
[1776736879028,41.62,75878.45,7.4,0.26406,0.00013,19.47497]
[1776736880299,41.62,75878.45,7.4,0.26406,0.00013,19.47497]
[1776736880387,41.62,75878.45,7.4,0.26406,0.00013,19.47497]
[1776736886019,41.62,75876.24,7.4,0.2638,0.00013,19.46483]
[1776736886039,41.62,75876.24,7.4,0.2638,0.00013,19.46483]
[1776736886329,41.62,75876.24,7.4,0.2638,0.00013,19.46483]
[1776736886333,41.62,75876.24,7.4,0.2638,0.00013,19.46483]
[1776736886565,41.62,75876.24,7.4,0.2638,0.00013,19.46483]
[1776736886618,41.62,75876.24,7.4,0.2638,0.00013,19.46483]
[1776736886824,41.62,75876.24,7.4,0.2638,0.00013,19.46483]
[1776736886847,41.62,75876.24,7.4,0.2638,0.00013,19.46483]
[1776736887003,41.62,75876.24,7.4,0.2638,0.00013,19.46483]
[1776736886986,41.63,75874.24,7.4,0.26354,0.00013,19.45463]
[1776736887413,41.63,75874.24,7.4,0.26354,0.00013,19.45463]
[1776736887457,41.63,75874.24,7.4,0.26354,0.00013,19.45463]
[1776736887716,41.63,75858.73,7.4,0.26151,0.00013,19.37361]
[1776736888022,41.63,75858.73,7.4,0.26151,0.00013,19.37361]
[1776736888280,41.63,75858.73,7.4,0.26151,0.00013,19.37361]
[1776736888723,41.63,75849.15,7.4,0.26026,0.00013,19.32352]
[1776736889219,41.63,75849.15,7.4,0.26026,0.00013,19.32352]
[1776736891137,41.63,75854.42,7.4,0.26096,0.00013,19.3518]
[1776736891150,41.63,75854.42,7.4,0.26096,0.00013,19.3518]
[1776736891246,41.63,75854.42,7.4,0.26096,0.00013,19.3518]
[1776736891279,41.63,75854.42,7.4,0.26096,0.00013,19.3518]
[1776736891461,41.63,75854.42,7.4,0.26096,0.00013,19.3518]
[1776736891584,41.63,75854.42,7.4,0.26096,0.00013,19.3518]
[1776736891778,41.63,75854.42,7.4,0.26096,0.00013,19.3518]
[1776736892152,41.63,75851.83,7.4,0.2606,0.00013,19.33418]
[1776736892192,41.63,75851.83,7.4,0.2606,0.00013,19.33418]
[1776736892519,41.63,75851.83,7.4,0.2606,0.00013,19.33418]
[1776736892885,41.63,75825.44,7.4,0.25716,0.00013,19.19506]
[1776736893001,41.63,75825.44,7.4,0.25716,0.00013,19.19506]
[1776736893924,41.63,75825.44,7.4,0.25716,0.00013,19.19506]
[1776736893984,41.64,75817.74,7.4,0.25618,0.00013,19.15488]
[1776736895246,41.64,75815.24,7.4,0.25585,0.00013,19.14158]
[1776736895521,41.64,75815.24,7.4,0.25585,0.00013,19.14158]
[1776736895952,41.64,75816.58,7.4,0.25604,0.00013,19.14911]
[1776736896199,41.64,75816.58,7.4,0.25604,0.00013,19.14911]
[1776736896303,41.64,75827.63,7.4,0.25748,0.00013,19.20812]
[1776736897612,41.64,75836.89,7.4,0.2587,0.00013,19.25739]
[1776736899482,41.64,75838.72,7.4,0.25894,0.00013,19.26727]
[1776736900310,41.64,75841.79,7.4,0.25935,0.00013,19.28368]
[1776736900410,41.64,75841.85,7.4,0.25936,0.00013,19.28419]
[1776736901018,41.64,75841.85,7.4,0.25936,0.00013,19.28419]
[1776736902479,41.65,75842.05,7.4,0.25939,0.00013,19.28551]
[1776736906288,41.65,75842.05,7.4,0.25942,0.00013,19.28658]
[1776736906317,41.65,75842.05,7.4,0.25942,0.00013,19.28658]
[1776736906387,41.65,75841.53,7.4,0.25936,0.00013,19.2841]
[1776736911277,41.66,75833.21,7.4,0.25833,0.00013,19.24234]
[1776736913635,41.67,75832.98,7.4,0.25831,0.00013,19.24159]
[1776736919527,41.68,75834.91,7.4,0.25863,0.00013,19.25453]
[1776736922701,41.69,75825.59,7.4,0.25747,0.00013,19.20701]
[1776736928345,41.7,75826.28,7.4,0.25762,0.00013,19.21302]
[1776736929791,41.7,75823.52,7.4,0.25727,0.00013,19.19889]
[1776736930418,41.73,75821.46,7.4,0.25713,0.00013,19.19294]
[1776736930450,41.73,75811.71,7.4,0.25588,0.00013,19.14172]
[1776736935019,41.74,75806.61,7.4,0.25526,0.00013,19.11612]
[1776736935027,41.74,75806.61,7.4,0.25526,0.00013,19.11612]
[1776736938595,41.79,75800.54,7.4,0.25477,0.00013,19.09566]
[1776736939019,41.79,75800.54,7.4,0.25477,0.00013,19.09566]
[1776736939026,41.8,75799.9,7.4,0.25472,0.00013,19.09329]
[1776736944042,41.8,75795.8,7.4,0.25422,0.00013,19.07285]
[1776736944575,41.81,75796.01,7.4,0.25426,0.00013,19.07444]
[1776736944718,41.81,75796.01,7.4,0.25426,0.00013,19.07444]
[1776736944755,41.81,75798.27,7.4,0.25457,0.00013,19.08692]
[1776736950552,41.82,75795.51,7.4,0.25429,0.00013,19.07547]
[1776736952097,41.83,75796.37,7.4,0.25438,0.00013,19.0763]
[1776736954155,41.83,75799.19,7.4,0.25477,0.00013,19.09236]
[1776736954318,41.83,75799.19,7.4,0.25477,0.00013,19.09236]
[1776736954581,41.83,75797.33,7.4,0.25455,0.00013,19.08299]
[1776736959637,41.84,75794.48,7.4,0.25423,0.00013,19.06967]
[1776736965657,41.86,75785.6,7.4,0.25317,0.00013,19.0259]
[1776736967876,41.86,75785.91,7.4,0.25323,0.00013,19.02807]
[1776736968575,41.86,75785.75,7.4,0.25322,0.00013,19.02774]
[1776736974721,41.88,75790.57,7.4,0.25393,0.00013,19.0569]
[1776736977260,41.88,75791.61,7.4,0.25407,0.00013,19.06291]
[1776736982777,41.9,75787.63,7.4,0.25365,0.00013,19.04509]
[1776736986391,41.91,75791.83,7.4,0.25422,0.00013,19.06884]
[1776736986518,41.91,75791.83,7.4,0.25422,0.00013,19.06884]
[1776736986832,41.93,75797.28,7.4,0.25504,0.00013,19.10223]
[1776736987420,41.93,75797.28,7.4,0.25504,0.00013,19.10223]
[1776736987441,41.93,75797.28,7.4,0.25504,0.00013,19.10223]
[1776736990586,41.95,75804.14,7.4,0.25606,0.00013,19.14412]
[1776736990667,41.95,75804.14,7.4,0.25606,0.00013,19.14412]
[1776736992180,41.96,75796.21,7.4,0.25507,0.00013,19.10309]
[1776736992230,41.96,75796.21,7.4,0.25507,0.00013,19.10309]
[1776736992849,41.96,75795.52,7.4,0.25499,0.00013,19.09993]
[1776736996540,41.97,75797.99,7.4,0.25534,0.00013,19.11421]
[1776736996541,41.97,75797.99,7.4,0.25534,0.00013,19.11421]
[1776736996918,41.97,75797.99,7.4,0.25534,0.00013,19.11421]
[1776736996923,41.97,75805.4,7.4,0.2563,0.00013,19.15374]
[1776737002919,41.98,75810.79,7.4,0.25706,0.00013,19.18459]
[1776737006112,41.99,75815.75,7.4,0.25773,0.00013,19.21184]
[1776737009281,41.99,75818.98,7.4,0.25818,0.00013,19.22988]
[1776737009320,41.99,75818.98,7.4,0.25818,0.00013,19.22988]
[1776737009882,41.99,75818.98,7.4,0.25818,0.00013,19.22988]
[1776737009923,41.99,75818.98,7.4,0.25818,0.00013,19.22988]
[1776737013920,42.0,75813.72,7.4,0.2575,0.00013,19.19931]
[1776737019031,42.01,75814.24,7.4,0.25762,0.00013,19.20421]
[1776737020015,42.01,75814.24,7.4,0.25762,0.00013,19.20421]
[1776737021279,42.01,75812.53,7.4,0.25742,0.00013,19.19594]
[1776737024026,42.02,75806.83,7.4,0.2567,0.00013,19.16668]
[1776737031116,42.03,75810.3,7.4,0.25724,0.00013,19.18845]
[1776737038165,42.05,75809.8,7.4,0.25724,0.00013,19.18849]
[1776737041625,42.05,75809.62,7.4,0.25725,0.00013,19.18866]
[1776737043221,42.05,75819.5,7.4,0.25854,0.00013,19.24083]
[1776737047598,42.06,75827.57,7.4,0.25961,0.00013,19.28418]
[1776737048528,42.06,75827.6,7.4,0.25962,0.00013,19.28459]
[1776737048625,42.06,75836.54,7.4,0.26079,0.00013,19.33145]
[1776737050557,42.06,75839.22,7.4,0.26114,0.00013,19.34559]
[1776737050730,42.06,75839.22,7.4,0.26114,0.00013,19.34559]
[1776737050932,42.06,75839.22,7.4,0.26114,0.00013,19.34559]
[1776737051143,42.06,75839.22,7.4,0.26114,0.00013,19.34578]
[1776737052921,42.07,75839.56,7.4,0.26119,0.00013,19.34781]
[1776737055268,42.07,75835.86,7.4,0.26074,0.00013,19.32934]
[1776737060447,42.08,75833.61,7.4,0.26048,0.00013,19.31896]
[1776737065016,42.08,75834.86,7.4,0.26067,0.00013,19.32654]
[1776737066799,42.08,75834.43,7.4,0.26063,0.00013,19.32482]
[1776737067199,42.09,75834.4,7.4,0.26063,0.00013,19.32492]
[1776737067318,42.09,75834.4,7.4,0.26063,0.00013,19.32492]
[1776737067368,42.09,75830.14,7.4,0.26008,0.00013,19.30299]
[1776737073411,42.09,75826.64,7.4,0.25963,0.00013,19.28173]
[1776737075767,42.09,75826.6,7.4,0.25963,0.00013,19.28175]
[1776737076118,42.09,75826.6,7.4,0.25963,0.00013,19.28175]
[1776737076177,42.1,75826.57,7.4,0.25964,0.00013,19.28204]
[1776737082474,42.1,75832.4,7.4,0.26043,0.00013,19.31393]
[1776737087510,42.11,75829.36,7.4,0.26007,0.00013,19.29929]
[1776737089303,42.11,75827.51,7.4,0.25984,0.00013,19.28989]
[1776737089418,42.11,75827.51,7.4,0.25984,0.00013,19.28989]
[1776737089523,42.11,75825.67,7.4,0.25961,0.00013,19.28055]
[1776737093113,42.12,75814.0,7.4,0.25811,0.00013,19.22024]
[1776737098590,42.12,75817.16,7.4,0.25857,0.00013,19.23842]
[1776737103625,42.13,75823.18,7.4,0.25938,0.00013,19.27117]
[1776737108660,42.14,75821.24,7.4,0.25916,0.00013,19.26224]
[1776737113694,42.14,75821.08,7.4,0.25917,0.00013,19.26269]
[1776737115650,42.14,75820.87,7.4,0.25915,0.00013,19.26185]
[1776737116019,42.14,75820.87,7.4,0.25915,0.00013,19.26185]
[1776737116077,42.15,75823.11,7.4,0.25945,0.00013,19.27379]
[1776737116716,42.15,75833.06,7.4,0.26074,0.00013,19.3259]
[1776737121751,42.15,75838.73,7.4,0.26151,0.00013,19.35662]
[1776737124554,42.16,75839.87,7.4,0.26167,0.00013,19.36299]
[1776737124618,42.16,75839.87,7.4,0.26167,0.00013,19.36299]
[1776737124772,42.16,75839.89,7.4,0.26168,0.00013,19.36331]
[1776737127414,42.16,75839.87,7.4,0.26168,0.00013,19.3635]
[1776737127437,42.16,75839.87,7.4,0.26168,0.00013,19.3635]
[1776737127519,42.16,75839.87,7.4,0.26168,0.00013,19.3635]
[1776737127793,42.16,75839.83,7.4,0.26168,0.00013,19.36343]
[1776737135185,42.16,75839.83,7.4,0.26168,0.00013,19.36024]
[1776737136856,42.17,75831.09,7.4,0.26057,0.00013,19.3158]
[1776737137361,42.17,75831.09,7.4,0.26057,0.00013,19.3158]
[1776737142900,42.18,75829.14,7.4,0.26036,0.00013,19.30721]
[1776737145128,42.18,75828.9,7.4,0.26033,0.00013,19.30623]
[1776737151816,42.19,75828.78,7.4,0.26036,0.00013,19.30713]
[1776737156997,42.19,75828.3,7.4,0.26034,0.00013,19.3064]
[1776737160076,42.2,75828.11,7.4,0.26033,0.00013,19.30591]
[1776737160118,42.2,75828.11,7.4,0.26033,0.00013,19.30591]
[1776737160178,42.2,75828.11,7.4,0.26034,0.00013,19.30616]
[1776737160270,42.2,75828.11,7.4,0.26034,0.00013,19.30616]
[1776737166064,42.2,75824.09,7.4,0.25985,0.00013,19.2865]
[1776737171099,42.21,75819.69,7.4,0.25931,0.00013,19.26456]
[1776737176134,42.22,75814.22,7.4,0.25863,0.00013,19.23715]
[1776737181170,42.22,75813.3,7.4,0.25854,0.00013,19.23358]
[1776737186205,42.23,75813.34,7.4,0.25858,0.00013,19.23509]
[1776737190692,42.23,75811.72,7.4,0.25841,0.00013,19.22796]
[1776737193832,42.24,75810.77,7.4,0.25827,0.00013,19.2193]
[1776737198169,42.24,75811.03,7.4,0.25834,0.00013,19.22208]
[1776737203327,42.25,75809.0,7.4,0.25812,0.00013,19.21323]
[1776737210376,42.26,75808.05,7.4,0.25805,0.00013,19.21032]
[1776737215261,42.26,75807.33,7.4,0.25797,0.00013,19.20686]
[1776737221742,42.27,75805.28,7.4,0.25775,0.00013,19.19796]
[1776737221794,42.28,75804.59,7.4,0.25769,0.00013,19.19558]
[1776737222719,42.28,75804.59,7.4,0.25769,0.00013,19.19558]
[1776737222798,42.28,75804.59,7.4,0.25769,0.00013,19.19558]
[1776737222878,42.28,75817.02,7.4,0.2593,0.00013,19.26065]
[1776737227579,42.29,75823.07,7.4,0.2601,0.00013,19.29295]
[1776737227731,42.29,75823.07,7.4,0.2601,0.00013,19.29295]
[1776737228801,42.29,75823.37,7.4,0.26015,0.00013,19.29472]
[1776737228898,42.29,75831.16,7.4,0.26116,0.00013,19.33535]
[1776737234546,42.29,75836.33,7.4,0.26186,0.00013,19.36333]
[1776737236613,42.3,75830.09,7.4,0.26106,0.00013,19.33127]
[1776737238143,42.3,75825.53,7.4,0.26048,0.00013,19.30788]
[1776737238962,42.3,75823.87,7.4,0.26027,0.00013,19.29952]
[1776737238978,42.3,75823.87,7.4,0.26027,0.00013,19.29952]
[1776737239032,42.3,75823.87,7.4,0.26027,0.00013,19.29952]
[1776737239127,42.3,75823.87,7.4,0.26027,0.00013,19.29952]
[1776737239234,42.3,75822.83,7.4,0.26014,0.00013,19.29439]
[1776737239424,42.3,75822.83,7.4,0.26014,0.00013,19.29439]
[1776737240127,42.3,75822.83,7.4,0.26014,0.00013,19.29439]
[1776737240212,42.3,75822.83,7.4,0.26014,0.00013,19.29439]
[1776737241585,42.3,75814.97,7.4,0.25914,0.00013,19.25395]
[1776737247639,42.31,75807.3,7.4,0.2582,0.00013,19.21583]
[1776737249218,42.31,75807.3,7.4,0.2582,0.00013,19.21583]
[1776737252161,42.31,75803.32,7.4,0.25771,0.00013,19.19592]
[1776737253607,42.32,75810.74,7.4,0.25864,0.00013,19.23087]
[1776737258716,42.32,75811.88,7.4,0.25883,0.00013,19.23833]
[1776737263751,42.33,75812.21,7.4,0.2589,0.00013,19.24127]
[1776737268905,42.34,75809.28,7.4,0.25855,0.00013,19.22705]
[1776737269289,42.34,75809.28,7.4,0.25855,0.00013,19.22705]
[1776737273873,42.34,75808.54,7.4,0.25849,0.00013,19.22459]
[1776737276839,42.35,75811.84,7.4,0.25894,0.00013,19.24254]
[1776737281883,42.35,75807.5,7.4,0.25842,0.00013,19.2215]
[1776737287394,42.36,75806.61,7.4,0.25833,0.00013,19.21768]
[1776737287909,42.36,75807.26,7.4,0.25843,0.00013,19.2216]
[1776737291325,42.36,75804.0,7.4,0.25803,0.00013,19.20544]
[1776737291340,42.36,75804.0,7.4,0.25803,0.00013,19.20544]
[1776737292698,42.37,75803.04,7.4,0.25792,0.00013,19.20101]
[1776737292919,42.37,75803.04,7.4,0.25792,0.00013,19.20101]
[1776737292960,42.37,75799.42,7.4,0.25746,0.00013,19.18244]
[1776737297995,42.38,75792.98,7.4,0.25667,0.00013,19.15008]
[1776737302156,42.38,75791.84,7.4,0.25654,0.00013,19.1449]
[1776737308068,42.39,75796.95,7.4,0.25724,0.00013,19.17328]
[1776737313104,42.39,75795.82,7.4,0.25709,0.00013,19.1642]
[1776737314574,42.39,75796.26,7.4,0.25715,0.00013,19.16672]
[1776737314581,42.39,75796.26,7.4,0.25715,0.00013,19.16672]
[1776737314585,42.39,75796.26,7.4,0.25715,0.00013,19.16672]
[1776737314632,42.39,75796.26,7.4,0.25715,0.00013,19.16672]
[1776737314901,42.39,75796.26,7.4,0.25715,0.00013,19.16672]
[1776737314951,42.39,75796.26,7.4,0.25715,0.00013,19.16672]
[1776737314998,42.39,75796.26,7.4,0.25715,0.00013,19.16672]
[1776737315070,42.39,75796.26,7.4,0.25715,0.00013,19.16672]
[1776737315768,42.4,75795.75,7.4,0.25709,0.00013,19.16428]
[1776737316232,42.4,75795.75,7.4,0.25709,0.00013,19.16428]
[1776737316514,42.4,75794.61,7.4,0.25695,0.00013,19.15856]
[1776737316608,42.4,75794.61,7.4,0.25695,0.00013,19.15856]
[1776737320229,42.4,75793.48,7.4,0.25683,0.00013,19.15338]
[1776737324172,42.4,75789.23,7.4,0.25631,0.00013,19.13215]
[1776737329216,42.41,75787.32,7.4,0.25611,0.00013,19.12381]
[1776737330751,42.41,75787.18,7.4,0.2561,0.00013,19.12335]
[1776737336266,42.42,75791.0,7.4,0.25662,0.00013,19.14484]
[1776737338910,42.42,75791.5,7.4,0.2567,0.00013,19.14794]
[1776737338948,42.42,75791.5,7.4,0.2567,0.00013,19.14794]
[1776737344203,42.43,75793.62,7.4,0.257,0.00013,19.15994]
[1776737344217,42.43,75793.62,7.4,0.257,0.00013,19.15994]
[1776737345375,42.43,75794.53,7.4,0.25712,0.00013,19.16513]
[1776737345543,42.43,75798.89,7.4,0.25769,0.00013,19.18806]
[1776737346338,42.43,75805.72,7.4,0.25857,0.00013,19.22377]
[1776737350043,42.44,75807.17,7.4,0.25877,0.00013,19.23203]
[1776737356408,42.45,75805.0,7.4,0.25854,0.00013,19.2224]
[1776737357725,42.45,75805.0,7.4,0.25854,0.00013,19.2224]
[1776737361777,42.45,75804.93,7.4,0.25856,0.00013,19.22325]
[1776737362711,42.45,75804.93,7.4,0.25857,0.00013,19.22349]
[1776737365896,42.46,75805.32,7.4,0.25864,0.00013,19.22648]
[1776737369569,42.46,75805.28,7.4,0.25866,0.00013,19.22699]
[1776737375191,42.46,75805.28,7.4,0.25866,0.00013,19.22723]
[1776737376850,42.47,75805.28,7.4,0.25866,0.00013,19.22414]
[1776737376918,42.47,75805.28,7.4,0.25866,0.00013,19.22414]
[1776737377072,42.47,75805.28,7.4,0.25867,0.00013,19.22462]
[1776737379156,42.47,75805.28,7.4,0.25867,0.00013,19.22462]
[1776737379570,42.47,75804.96,7.4,0.25864,0.00013,19.22328]
[1776737379618,42.47,75804.96,7.4,0.25864,0.00013,19.22328]
[1776737380053,42.47,75804.96,7.4,0.25864,0.00013,19.22328]
[1776737380154,42.47,75803.59,7.4,0.25847,0.00013,19.21633]
[1776737380717,42.47,75803.59,7.4,0.25847,0.00013,19.21633]
[1776737382359,42.47,75802.56,7.4,0.25834,0.00013,19.21124]
[1776737382793,42.48,75802.45,7.4,0.25833,0.00013,19.21093]
[1776737384421,42.48,75802.34,7.4,0.25833,0.00013,19.21061]
[1776737391150,42.49,75805.86,7.4,0.25882,0.00013,19.23058]
[1776737394511,42.49,75815.17,7.4,0.26004,0.00013,19.27962]
[1776737395924,42.49,75821.67,7.4,0.26088,0.00013,19.31334]
[1776737396018,42.49,75821.67,7.4,0.26088,0.00013,19.31334]
[1776737396374,42.49,75822.0,7.4,0.26093,0.00013,19.31518]
[1776737401725,42.5,75813.19,7.4,0.25983,0.00013,19.27115]
[1776737402681,42.5,75813.19,7.4,0.25983,0.00013,19.27115]
[1776737404552,42.5,75814.72,7.4,0.26004,0.00013,19.27957]
[1776737404747,42.5,75813.8,7.4,0.25993,0.00013,19.27507]
[1776737405618,42.5,75813.8,7.4,0.25993,0.00013,19.27507]
[1776737411795,42.51,75815.98,7.4,0.26024,0.00013,19.28748]
[1776737416831,42.51,75814.35,7.4,0.26005,0.00013,19.27984]
[1776737421866,42.52,75811.51,7.4,0.25971,0.00013,19.26601]
[1776737426901,42.52,75811.41,7.4,0.25972,0.00013,19.26632]
[1776737431939,42.52,75816.06,7.4,0.2603,0.00013,19.28678]
[1776737433935,42.53,75816.22,7.4,0.26032,0.00013,19.28774]
[1776737434030,42.53,75816.22,7.4,0.26032,0.00013,19.28774]
[1776737434322,42.53,75819.87,7.4,0.2608,0.00013,19.30669]
[1776737440260,42.53,75825.96,7.4,0.2616,0.00013,19.33886]
[1776737440327,42.53,75825.96,7.4,0.2616,0.00013,19.33886]
[1776737444395,42.53,75824.89,7.4,0.26148,0.00013,19.33384]
[1776737446037,42.54,75816.6,7.4,0.26043,0.00013,19.29185]
[1776737446637,42.54,75816.6,7.4,0.26043,0.00013,19.29185]
[1776737451858,42.54,75813.8,7.4,0.2601,0.00013,19.27852]
[1776737452884,42.54,75813.8,7.4,0.2601,0.00013,19.27874]
[1776737453174,42.54,75813.8,7.4,0.2601,0.00013,19.27874]
[1776737453733,42.54,75813.8,7.4,0.26011,0.00013,19.27896]
[1776737454094,42.54,75813.22,7.4,0.26004,0.00013,19.27619]
[1776737454718,42.54,75813.22,7.4,0.26004,0.00013,19.27619]
[1776737460458,42.55,75812.08,7.4,0.25992,0.00013,19.27107]
[1776737462579,42.55,75811.95,7.4,0.25991,0.00013,19.27072]
[1776737463895,42.55,75807.7,7.4,0.25937,0.00013,19.2491]
[1776737471249,42.56,75805.63,7.4,0.25913,0.00013,19.23953]
[1776737477137,42.56,75806.29,7.4,0.25925,0.00013,19.24422]
[1776737477258,42.57,75814.18,7.4,0.26027,0.00013,19.28511]
[1776737479229,42.57,75817.2,7.4,0.26066,0.00013,19.3008]
[1776737479418,42.57,75817.2,7.4,0.26066,0.00013,19.3008]
[1776737479519,42.57,75819.18,7.4,0.26092,0.00013,19.31111]
[1776737479703,42.57,75819.18,7.4,0.26092,0.00013,19.31111]
[1776737485314,42.57,75823.96,7.4,0.26156,0.00013,19.33671]
[1776737485719,42.57,75823.96,7.4,0.26156,0.00013,19.33671]
[1776737491356,42.58,75824.87,7.4,0.26167,0.00013,19.33805]
[1776737491623,42.58,75824.87,7.4,0.26167,0.00013,19.33805]
[1776737494441,42.58,75824.81,7.4,0.26167,0.00013,19.33805]
[1776737494576,42.58,75824.81,7.4,0.26167,0.00013,19.33805]
[1776737495219,42.58,75824.79,7.4,0.26167,0.00013,19.3381]
[1776737495384,42.58,75814.19,7.4,0.26031,0.00013,19.28375]
[1776737500419,42.58,75808.9,7.4,0.25965,0.00013,19.25725]
[1776737505454,42.59,75808.88,7.4,0.25967,0.00013,19.25794]
[1776737510489,42.59,75809.67,7.4,0.25979,0.00013,19.2628]
[1776737515524,42.6,75809.64,7.4,0.25981,0.00013,19.2634]
[1776737518769,42.6,75809.6,7.4,0.25981,0.00013,19.2635]
[1776737518817,42.6,75809.6,7.4,0.25981,0.00013,19.2635]
[1776737518831,42.6,75809.6,7.4,0.25981,0.00013,19.2635]
[1776737518981,42.6,75809.6,7.4,0.25981,0.00013,19.2635]
[1776737519205,42.6,75809.6,7.4,0.25981,0.00013,19.2635]
[1776737519231,42.6,75809.6,7.4,0.25981,0.00013,19.2635]
[1776737519294,42.6,75809.6,7.4,0.25981,0.00013,19.2635]
[1776737519623,42.6,75809.6,7.4,0.25981,0.00013,19.2635]
[1776737519626,42.6,75818.57,7.4,0.26097,0.00013,19.30998]
[1776737519896,42.6,75818.57,7.4,0.26097,0.00013,19.30998]
[1776737519943,42.6,75818.57,7.4,0.26097,0.00013,19.30998]
[1776737520565,42.6,75807.88,7.4,0.2596,0.00013,19.25509]
[1776737521466,42.6,75807.88,7.4,0.2596,0.00013,19.25509]
[1776737521555,42.6,75807.88,7.4,0.2596,0.00013,19.25509]
[1776737521623,42.6,75807.88,7.4,0.2596,0.00013,19.25509]
[1776737521572,42.6,75815.9,7.4,0.26064,0.00013,19.29658]
[1776737525489,42.6,75821.3,7.4,0.26134,0.00013,19.32482]
[1776737525618,42.6,75821.3,7.4,0.26134,0.00013,19.32482]
[1776737525873,42.6,75821.3,7.4,0.26134,0.00013,19.32492]
[1776737525923,42.6,75821.3,7.4,0.26134,0.00013,19.32492]
[1776737525923,42.6,75821.3,7.4,0.26134,0.00013,19.32492]
[1776737526349,42.6,75821.3,7.4,0.26134,0.00013,19.32492]
[1776737526607,42.6,75810.01,7.4,0.2599,0.00013,19.26695]
[1776737527489,42.6,75810.01,7.4,0.2599,0.00013,19.26695]
[1776737530230,42.61,75806.94,7.4,0.25952,0.00013,19.25154]
[1776737535671,42.61,75795.38,7.4,0.25807,0.00013,19.19287]
[1776737539167,42.61,75794.73,7.4,0.258,0.00013,19.19018]
[1776737539318,42.61,75794.73,7.4,0.258,0.00013,19.19018]
[1776737539419,42.62,75794.69,7.4,0.258,0.00013,19.1902]
[1776737541143,42.62,75793.92,7.4,0.25791,0.00013,19.18636]
[1776737542357,42.62,75793.36,7.4,0.25784,0.00013,19.18362]
[1776737543582,42.62,75793.04,7.4,0.2578,0.00013,19.18212]
[1776737543912,42.62,75792.97,7.4,0.2578,0.00013,19.18191]
[1776737544020,42.62,75792.97,7.4,0.2578,0.00013,19.18191]
[1776737544556,42.62,75792.97,7.4,0.2578,0.00013,19.18191]
[1776737544614,42.62,75793.34,7.4,0.25785,0.00013,19.18398]
[1776737545291,42.62,75793.34,7.4,0.25785,0.00013,19.18398]
[1776737548409,42.62,75802.44,7.4,0.25903,0.00013,19.23167]
[1776737554189,42.63,75803.39,7.4,0.25914,0.00013,19.23322]
[1776737554561,42.63,75803.39,7.4,0.25914,0.00013,19.23322]
[1776737559841,42.63,75796.56,7.4,0.2583,0.00013,19.19921]
[1776737564230,42.64,75795.45,7.4,0.25818,0.00013,19.19411]
[1776737564240,42.64,75795.45,7.4,0.25818,0.00013,19.19411]
[1776737564278,42.64,75795.45,7.4,0.25818,0.00013,19.19411]
[1776737564282,42.64,75795.45,7.4,0.25818,0.00013,19.19411]
[1776737564342,42.64,75795.45,7.4,0.25818,0.00013,19.19411]
[1776737564660,42.64,75795.45,7.4,0.25818,0.00013,19.19411]
[1776737564694,42.64,75795.45,7.4,0.25818,0.00013,19.19411]
[1776737564712,42.64,75795.59,7.4,0.2582,0.00013,19.19505]
[1776737564821,42.64,75795.59,7.4,0.2582,0.00013,19.19505]
[1776737564948,42.64,75795.59,7.4,0.2582,0.00013,19.19505]
[1776737565282,42.64,75795.59,7.4,0.2582,0.00013,19.19505]
[1776737565378,42.64,75795.59,7.4,0.2582,0.00013,19.19505]
[1776737565519,42.64,75795.59,7.4,0.2582,0.00013,19.19505]
[1776737565546,42.64,75795.59,7.4,0.2582,0.00013,19.19505]
[1776737565598,42.64,75770.38,7.4,0.255,0.00013,19.06436]
[1776737566531,42.64,75770.38,7.4,0.255,0.00013,19.06436]
[1776737566634,42.64,75750.81,7.4,0.25252,0.00013,18.9619]
[1776737566744,42.64,75750.81,7.4,0.25252,0.00013,18.9619]
[1776737569319,42.64,75746.49,7.4,0.25197,0.00013,18.93904]
[1776737571848,42.64,75743.91,7.4,0.25164,0.00013,18.92527]
[1776737571958,42.64,75744.15,7.4,0.25167,0.00013,18.92647]
[1776737577117,42.63,75743.83,7.4,0.25161,0.00013,18.92429]
[1776737585429,42.63,75744.07,7.4,0.25163,0.00013,18.92501]
[1776737586291,42.63,75744.03,7.4,0.25161,0.00013,18.92438]
[1776737586798,42.63,75745.43,7.4,0.25179,0.00013,18.93163]
[1776737587068,42.63,75745.99,7.4,0.25186,0.00013,18.93446]
[1776737592103,42.63,75746.25,7.4,0.25188,0.00013,18.93567]
[1776737596292,42.63,75745.73,7.4,0.25182,0.00013,18.93284]
[1776737598187,42.63,75742.87,7.4,0.25145,0.00013,18.91775]
[1776737602334,42.63,75743.07,7.4,0.25148,0.00013,18.91877]
[1776737606548,42.63,75742.74,7.4,0.25144,0.00013,18.91701]
[1776737606561,42.63,75742.74,7.4,0.25144,0.00013,18.91701]
[1776737606617,42.63,75742.74,7.4,0.25144,0.00013,18.91701]
[1776737606647,42.63,75742.97,7.4,0.25147,0.00013,18.91821]
[1776737608932,42.63,75742.63,7.4,0.25142,0.00013,18.91633]
[1776737609040,42.63,75742.63,7.4,0.25142,0.00013,18.91633]
[1776737609219,42.63,75742.63,7.4,0.25142,0.00013,18.91633]
[1776737609289,42.63,75745.12,7.4,0.25173,0.00013,18.92934]
[1776737615501,42.63,75746.11,7.4,0.25182,0.00013,18.93015]
[1776737619838,42.62,75748.06,7.4,0.25206,0.00013,18.94029]
[1776737625046,42.62,75747.76,7.4,0.25202,0.00013,18.93857]
[1776737627571,42.62,75760.26,7.4,0.2536,0.00013,19.004]
[1776737627866,42.62,75761.56,7.4,0.25376,0.00013,19.0107]
[1776737627919,42.62,75761.56,7.4,0.25376,0.00013,19.0107]
[1776737628549,42.62,75762.69,7.4,0.2539,0.00013,19.01649]
[1776737631850,42.62,75763.65,7.4,0.25402,0.00013,19.02138]
[1776737633963,42.62,75763.9,7.4,0.25405,0.00013,19.02257]
[1776737634042,42.62,75763.9,7.4,0.25405,0.00013,19.02257]
[1776737634217,42.62,75763.9,7.4,0.25405,0.00013,19.02257]
[1776737634402,42.62,75755.06,7.4,0.25293,0.00013,18.97623]
[1776737639437,42.62,75752.48,7.4,0.25259,0.00013,18.96225]
[1776737641375,42.62,75752.57,7.4,0.2526,0.00013,18.96264]
[1776737646486,42.62,75752.54,7.4,0.25258,0.00013,18.96193]
[1776737651521,42.61,75751.39,7.4,0.25243,0.00013,18.95546]
[1776737656555,42.61,75752.19,7.4,0.25252,0.00013,18.95923]
[1776737663605,42.61,75751.5,7.4,0.25241,0.00013,18.95502]
[1776737668640,42.61,75750.25,7.4,0.25225,0.00013,18.94808]
[1776737670350,42.61,75750.93,7.4,0.25233,0.00013,18.95158]
[1776737672301,42.61,75756.1,7.4,0.25294,0.00013,18.97423]
[1776737674364,42.6,75757.3,7.4,0.25309,0.00013,18.98031]
[1776737674584,42.6,75757.3,7.4,0.25309,0.00013,18.98031]
[1776737677716,42.6,75751.83,7.4,0.25239,0.00013,18.95129]
[1776737677729,42.6,75751.83,7.4,0.25239,0.00013,18.95129]
[1776737681692,42.6,75756.71,7.4,0.253,0.00013,18.97655]
[1776737681818,42.6,75756.71,7.4,0.253,0.00013,18.97655]
[1776737681731,42.6,75756.78,7.4,0.25301,0.00013,18.97681]
[1776737681960,42.6,75756.78,7.4,0.25301,0.00013,18.97681]
[1776737682080,42.6,75756.78,7.4,0.25301,0.00013,18.97681]
[1776737683459,42.6,75757.95,7.4,0.25315,0.00013,18.98284]
[1776737689267,42.6,75759.21,7.4,0.25331,0.00013,18.98924]
[1776737690929,42.6,75759.18,7.4,0.2533,0.00013,18.98893]
[1776737696836,42.6,75759.42,7.4,0.25331,0.00013,18.9895]
[1776737701871,42.59,75756.85,7.4,0.25297,0.00013,18.97534]
[1776737703475,42.59,75756.85,7.4,0.25297,0.00013,18.97534]
[1776737703582,42.59,75754.15,7.4,0.25262,0.00013,18.96092]
[1776737704021,42.59,75754.15,7.4,0.25262,0.00013,18.96092]
[1776737709935,42.59,75749.89,7.4,0.25206,0.00013,18.93781]
[1776737715756,42.59,75749.83,7.4,0.25205,0.00013,18.93713]
[1776737715818,42.59,75749.83,7.4,0.25205,0.00013,18.93713]
[1776737719633,42.58,75746.53,7.4,0.25162,0.00013,18.91946]
[1776737723413,42.58,75744.95,7.4,0.25142,0.00013,18.9109]
[1776737724048,42.58,75744.86,7.4,0.2514,0.00013,18.91038]
[1776737724250,42.58,75744.86,7.4,0.2514,0.00013,18.91038]
[1776737724282,42.58,75744.86,7.4,0.2514,0.00013,18.91038]
[1776737724517,42.58,75744.86,7.4,0.2514,0.00013,18.91038]
[1776737724620,42.58,75744.86,7.4,0.2514,0.00013,18.91038]
[1776737724721,42.58,75738.92,7.4,0.25065,0.00013,18.87902]
[1776737725229,42.58,75738.92,7.4,0.25065,0.00013,18.87902]
[1776737725319,42.58,75738.92,7.4,0.25065,0.00013,18.87902]
[1776737725330,42.58,75735.09,7.4,0.25017,0.00013,18.85871]
[1776737729479,42.58,75734.17,7.4,0.25004,0.00013,18.85337]
[1776737734776,42.58,75733.6,7.4,0.24992,0.00013,18.8453]
[1776737736178,42.58,75733.6,7.4,0.24991,0.00013,18.84516]
[1776737742164,42.57,75733.36,7.4,0.24986,0.00013,18.84285]
[1776737747479,42.57,75735.03,7.4,0.25005,0.00013,18.85121]
[1776737749140,42.57,75739.42,7.4,0.2506,0.00013,18.87412]
[1776737749219,42.57,75739.42,7.4,0.2506,0.00013,18.87412]
[1776737749317,42.57,75741.18,7.4,0.25082,0.00013,18.88326]
[1776737750926,42.57,75741.18,7.4,0.25082,0.00013,18.88326]
[1776737751018,42.57,75741.18,7.4,0.25082,0.00013,18.88326]
[1776737751517,42.57,75741.18,7.4,0.25082,0.00013,18.88326]
[1776737751718,42.57,75741.18,7.4,0.25082,0.00013,18.88326]
[1776737751868,42.57,75741.18,7.4,0.25082,0.00013,18.88326]
[1776737752429,42.57,75741.47,7.4,0.25085,0.00013,18.88465]
[1776737752662,42.57,75751.73,7.4,0.25215,0.00013,18.93861]
[1776737752976,42.57,75751.73,7.4,0.25215,0.00013,18.93861]
[1776737756144,42.56,75758.66,7.4,0.25302,0.00013,18.97483]
[1776737756218,42.56,75758.66,7.4,0.25302,0.00013,18.97483]
[1776737756460,42.56,75758.66,7.4,0.25302,0.00013,18.97476]
[1776737757054,42.56,75758.66,7.4,0.25302,0.00013,18.97476]
[1776737757117,42.56,75758.66,7.4,0.25302,0.00013,18.97476]
[1776737757153,42.56,75758.66,7.4,0.25301,0.00013,18.97459]
[1776737759719,42.56,75758.5,7.4,0.25299,0.00013,18.97368]
[1776737760336,42.56,75758.57,7.4,0.253,0.00013,18.97397]
[1776737760342,42.56,75758.57,7.4,0.253,0.00013,18.97397]
[1776737767344,42.56,75755.57,7.4,0.2526,0.00013,18.95768]
[1776737770168,42.56,75755.3,7.4,0.25257,0.00013,18.95613]
[1776737770460,42.56,75755.3,7.4,0.25257,0.00013,18.95613]
[1776737771797,42.56,75756.6,7.4,0.25273,0.00013,18.9629]
[1776737771850,42.56,75756.6,7.4,0.25273,0.00013,18.9629]
[1776737771881,42.56,75758.1,7.4,0.25292,0.00013,18.9707]
[1776737772077,42.56,75758.1,7.4,0.25292,0.00013,18.9707]
[1776737772120,42.56,75758.1,7.4,0.25292,0.00013,18.9707]
[1776737772545,42.56,75758.1,7.4,0.25292,0.00013,18.9707]
[1776737772634,42.56,75763.09,7.4,0.25355,0.00013,18.9968]
[1776737773531,42.56,75763.09,7.4,0.25355,0.00013,18.9968]
[1776737774732,42.56,75765.85,7.4,0.25391,0.00013,19.01163]
[1776737774780,42.56,75775.82,7.4,0.25518,0.00013,19.06412]
[1776737776040,42.56,75781.84,7.4,0.25596,0.00013,19.09581]
[1776737776135,42.56,75781.84,7.4,0.25596,0.00013,19.09581]
[1776737776449,42.56,75781.84,7.4,0.25596,0.00013,19.09581]
[1776737782779,42.57,75780.44,7.4,0.25582,0.00013,19.09012]
[1776737784065,42.57,75788.0,7.4,0.2568,0.00013,19.12997]
[1776737785498,42.58,75791.99,7.4,0.25731,0.00013,19.1509]
[1776737786330,42.58,75794.77,7.4,0.25767,0.00013,19.16552]
[1776737786618,42.58,75794.77,7.4,0.25767,0.00013,19.16552]
[1776737786645,42.58,75795.94,7.4,0.25782,0.00013,19.17176]
[1776737790068,42.58,75788.57,7.4,0.2569,0.00013,19.13426]
[1776737790118,42.58,75788.57,7.4,0.2569,0.00013,19.13426]
[1776737790167,42.58,75788.57,7.4,0.2569,0.00013,19.13426]
[1776737790504,42.58,75789.72,7.4,0.25706,0.00013,19.14051]
[1776737791018,42.58,75789.72,7.4,0.25706,0.00013,19.14051]
[1776737792219,42.58,75789.95,7.4,0.25706,0.00013,19.1376]
[1776737792790,42.58,75789.95,7.4,0.25706,0.00013,19.1376]
[1776737794074,42.58,75788.83,7.4,0.25692,0.00013,19.13217]
[1776737799568,42.59,75784.8,7.4,0.25644,0.00013,19.11246]
[1776737800304,42.59,75784.8,7.4,0.25644,0.00013,19.11246]
[1776737800417,42.59,75784.8,7.4,0.25644,0.00013,19.11246]
[1776737800954,42.59,75773.25,7.4,0.25498,0.00013,19.05249]
[1776737801396,42.59,75773.25,7.4,0.25498,0.00013,19.05249]
[1776737801919,42.59,75773.25,7.4,0.25498,0.00013,19.05249]
[1776737801587,42.59,75765.61,7.4,0.25401,0.00013,19.01285]
[1776737802002,42.59,75765.61,7.4,0.25401,0.00013,19.01285]
[1776737802322,42.59,75765.61,7.4,0.25401,0.00013,19.01285]
[1776737802418,42.59,75765.61,7.4,0.25401,0.00013,19.01285]
[1776737802594,42.6,75765.04,7.4,0.25395,0.00013,19.01019]
[1776737803034,42.6,75765.04,7.4,0.25395,0.00013,19.01019]
[1776737803118,42.6,75765.04,7.4,0.25395,0.00013,19.01019]
[1776737803604,42.6,75764.91,7.4,0.25394,0.00013,19.00959]
[1776737804394,42.6,75764.91,7.4,0.25394,0.00013,19.00959]
[1776737804518,42.6,75764.91,7.4,0.25394,0.00013,19.00959]
[1776737804607,42.6,75766.41,7.4,0.25413,0.00013,19.01743]
[1776737805234,42.6,75766.41,7.4,0.25413,0.00013,19.01743]
[1776737805317,42.6,75766.41,7.4,0.25413,0.00013,19.01743]
[1776737805615,42.6,75767.05,7.4,0.25421,0.00013,19.02085]
[1776737806647,42.6,75767.05,7.4,0.25421,0.00013,19.02085]
[1776737810150,42.59,75764.85,7.4,0.25392,0.00013,19.00886]
[1776737810159,42.59,75764.85,7.4,0.25392,0.00013,19.00886]
[1776737812848,42.59,75764.57,7.4,0.25387,0.00013,19.00709]
[1776737814838,42.59,75764.56,7.4,0.25387,0.00013,19.00675]
[1776737821129,42.59,75763.48,7.4,0.25371,0.00013,19.00032]
[1776737822840,42.59,75763.59,7.4,0.25372,0.00013,19.00065]
[1776737828781,42.58,75761.78,7.4,0.25347,0.00013,18.9904]
[1776737834834,42.58,75759.78,7.4,0.2532,0.00013,18.97935]
[1776737835107,42.58,75759.78,7.4,0.2532,0.00013,18.97935]
[1776737835158,42.58,75759.78,7.4,0.2532,0.00013,18.97935]
[1776737837089,42.58,75750.27,7.4,0.25199,0.00013,18.92927]
[1776737843893,42.58,75748.67,7.4,0.25179,0.00013,18.92069]
[1776737844297,42.58,75748.67,7.4,0.25179,0.00013,18.92069]
[1776737845407,42.58,75754.81,7.4,0.25256,0.00013,18.95294]
[1776737849062,42.58,75753.73,7.4,0.25242,0.00013,18.94711]
[1776737849117,42.58,75753.73,7.4,0.25242,0.00013,18.94711]
[1776737854970,42.57,75757.43,7.4,0.25285,0.00013,18.96186]
[1776737857429,42.57,75758.96,7.4,0.25304,0.00013,18.96973]
[1776737859885,42.57,75760.63,7.4,0.25324,0.00013,18.97829]
[1776737861050,42.57,75763.99,7.4,0.25366,0.00013,18.99568]
[1776737861477,42.57,75763.99,7.4,0.25366,0.00013,18.99568]
[1776737861490,42.57,75763.99,7.4,0.25366,0.00013,18.99568]
[1776737863402,42.57,75752.62,7.4,0.25222,0.00013,18.93576]
[1776737869507,42.57,75753.99,7.4,0.25238,0.00013,18.94256]
[1776737869718,42.57,75753.99,7.4,0.25238,0.00013,18.94256]
[1776737869820,42.57,75754.7,7.4,0.25247,0.00013,18.94613]
[1776737870159,42.57,75754.7,7.4,0.25247,0.00013,18.94613]
[1776737874368,42.57,75757.13,7.4,0.25277,0.00013,18.95862]
[1776737874469,42.57,75756.71,7.4,0.25271,0.00013,18.95631]
[1776737875118,42.57,75756.71,7.4,0.25271,0.00013,18.95631]
[1776737881160,42.56,75756.22,7.4,0.25263,0.00013,18.95296]
[1776737883113,42.56,75756.3,7.4,0.25264,0.00013,18.95327]
[1776737884869,42.56,75756.76,7.4,0.25269,0.00013,18.95557]
[1776737884965,42.56,75756.76,7.4,0.25269,0.00013,18.95557]
[1776737885054,42.56,75756.76,7.4,0.25269,0.00013,18.95557]
[1776737884970,42.56,75756.89,7.4,0.2527,0.00013,18.95614]
[1776737885121,42.56,75756.89,7.4,0.2527,0.00013,18.95614]
[1776737885208,42.56,75756.89,7.4,0.2527,0.00013,18.95614]
[1776737885444,42.56,75756.89,7.4,0.2527,0.00013,18.95614]
[1776737885969,42.56,75759.95,7.4,0.25309,0.00013,18.97209]
[1776737886318,42.56,75759.95,7.4,0.25309,0.00013,18.97209]
[1776737886333,42.56,75768.29,7.4,0.25415,0.00013,19.01606]
[1776737890585,42.56,75774.9,7.4,0.25501,0.00013,19.05122]
[1776737890684,42.56,75774.9,7.4,0.25501,0.00013,19.05122]
[1776737891018,42.56,75774.9,7.4,0.25501,0.00013,19.05122]
[1776737890693,42.57,75775.26,7.4,0.25506,0.00013,19.05328]
[1776737891392,42.57,75775.26,7.4,0.25506,0.00013,19.05328]
[1776737891435,42.57,75775.26,7.4,0.25506,0.00013,19.05328]
[1776737891518,42.57,75775.26,7.4,0.25506,0.00013,19.05328]
[1776737891618,42.57,75775.26,7.4,0.25506,0.00013,19.05328]
[1776737896194,42.57,75780.06,7.4,0.2557,0.00013,19.07962]
[1776737897524,42.57,75784.78,7.4,0.25631,0.00013,19.10444]
[1776737903738,42.58,75788.52,7.4,0.25682,0.00013,19.1251]
[1776737903821,42.58,75788.52,7.4,0.25682,0.00013,19.1251]
[1776737904019,42.58,75788.52,7.4,0.25682,0.00013,19.1251]
[1776737904027,42.58,75788.52,7.4,0.25682,0.00013,19.12529]
[1776737904314,42.58,75788.52,7.4,0.25682,0.00013,19.12529]
[1776737904693,42.58,75788.52,7.4,0.25682,0.00013,19.12529]
[1776737904719,42.58,75790.23,7.4,0.25705,0.00013,19.13443]
[1776737905218,42.58,75790.23,7.4,0.25705,0.00013,19.13443]
[1776737908706,42.58,75792.4,7.4,0.25734,0.00013,19.14618]
[1776737909281,42.58,75797.31,7.4,0.25797,0.00013,19.17179]
[1776737909320,42.58,75797.31,7.4,0.25797,0.00013,19.17179]
[1776737909442,42.59,75798.01,7.4,0.25806,0.00013,19.17555]
[1776737914994,42.59,75803.67,7.4,0.25877,0.00013,19.20127]
[1776737917014,42.59,75803.78,7.4,0.2588,0.00013,19.20219]
[1776737917111,42.59,75803.75,7.4,0.2588,0.00013,19.20221]
[1776737922448,42.6,75799.6,7.4,0.25829,0.00013,19.18189]
[1776737928174,42.6,75800.63,7.4,0.25844,0.00013,19.18781]
[1776737929672,42.6,75799.63,7.4,0.25833,0.00013,19.18321]
[1776737934028,42.61,75800.05,7.4,0.2584,0.00013,19.18615]
[1776737940517,42.61,75800.33,7.4,0.25847,0.00013,19.18894]
[1776737945615,42.62,75801.99,7.4,0.25871,0.00013,19.19862]
[1776737950650,42.62,75802.56,7.4,0.25881,0.00013,19.20246]
[1776737955771,42.63,75803.93,7.4,0.25901,0.00013,19.21038]
[1776737961813,42.63,75803.66,7.4,0.259,0.00013,19.21]
[1776737962787,42.63,75803.66,7.4,0.259,0.00013,19.21]
[1776737968862,42.64,75801.83,7.4,0.2588,0.00013,19.2018]
[1776737973897,42.64,75801.42,7.4,0.25873,0.00013,19.19628]
[1776737974554,42.64,75801.42,7.4,0.25873,0.00013,19.19628]
[1776737977448,42.65,75800.71,7.4,0.25866,0.00013,19.19316]
[1776737980012,42.65,75795.09,7.4,0.25795,0.00013,19.16451]
[1776737982763,42.65,75800.99,7.4,0.25872,0.00013,19.19561]
[1776737987995,42.66,75804.97,7.4,0.25926,0.00013,19.21718]
[1776737993034,42.66,75811.13,7.4,0.26007,0.00013,19.24968]
[1776737994079,42.66,75811.13,7.4,0.26007,0.00013,19.24968]
[1776737994176,42.66,75811.13,7.4,0.26007,0.00013,19.24968]
[1776737994218,42.66,75811.52,7.4,0.26012,0.00013,19.25182]
[1776737994913,42.66,75811.52,7.4,0.26012,0.00013,19.25182]
[1776737994925,42.66,75811.52,7.4,0.26012,0.00013,19.25182]
[1776737994942,42.66,75811.52,7.4,0.26012,0.00013,19.25182]
[1776737994981,42.66,75811.52,7.4,0.26012,0.00013,19.25182]
[1776737995147,42.66,75811.52,7.4,0.26012,0.00013,19.25182]
[1776737995202,42.66,75811.52,7.4,0.26012,0.00013,19.25182]
[1776737995208,42.66,75811.52,7.4,0.26012,0.00013,19.25182]
[1776737995162,42.66,75808.45,7.4,0.25973,0.00013,19.23615]
[1776737995430,42.66,75808.45,7.4,0.25973,0.00013,19.23615]
[1776737995509,42.66,75808.45,7.4,0.25973,0.00013,19.23615]
[1776737995729,42.66,75808.45,7.4,0.25973,0.00013,19.23615]
[1776737996071,42.66,75758.77,7.4,0.25341,0.00013,18.97852]
[1776737996385,42.66,75758.77,7.4,0.25341,0.00013,18.97852]
[1776737996521,42.66,75758.77,7.4,0.25341,0.00013,18.97852]
[1776737996584,42.66,75758.77,7.4,0.25341,0.00013,18.97852]
[1776737997103,42.66,75763.06,7.4,0.25396,0.00013,19.0011]
[1776737997231,42.66,75763.06,7.4,0.25396,0.00013,19.0011]
[1776737998102,42.66,75763.06,7.4,0.25396,0.00013,19.0011]
[1776737998102,42.67,75764.95,7.4,0.25421,0.00013,19.01131]
[1776737999109,42.67,75764.37,7.4,0.25414,0.00013,19.00852]
[1776737999336,42.67,75764.37,7.4,0.25414,0.00013,19.00852]
[1776737999376,42.67,75764.37,7.4,0.25414,0.00013,19.00852]
[1776737999518,42.67,75764.37,7.4,0.25414,0.00013,19.00852]
[1776738000518,42.67,75763.82,7.4,0.25408,0.00013,19.00595]
[1776738001123,42.67,75762.56,7.4,0.25392,0.00013,18.99969]
[1776738005227,42.67,75762.45,7.4,0.2539,0.00013,18.99887]
[1776738005269,42.67,75762.45,7.4,0.2539,0.00013,18.99887]
[1776738005324,42.67,75762.28,7.4,0.25388,0.00013,18.99791]
[1776738005413,42.67,75762.28,7.4,0.25388,0.00013,18.99791]
[1776738006158,42.67,75758.58,7.4,0.25341,0.00013,18.9785]
[1776738006319,42.67,75758.58,7.4,0.25341,0.00013,18.9785]
[1776738007597,42.67,75756.24,7.4,0.25311,0.00013,18.9661]
[1776738007710,42.67,75756.24,7.4,0.25311,0.00013,18.9661]
[1776738008606,42.67,75756.38,7.4,0.25313,0.00013,18.96671]
[1776738009029,42.67,75756.38,7.4,0.25313,0.00013,18.96671]
[1776738011377,42.66,75757.36,7.4,0.25324,0.00013,18.97147]
[1776738011418,42.66,75757.36,7.4,0.25324,0.00013,18.97147]
[1776738012201,42.66,75757.34,7.4,0.25323,0.00013,18.97123]
[1776738012323,42.66,75757.34,7.4,0.25323,0.00013,18.97123]
[1776738017335,42.66,75757.32,7.4,0.25323,0.00013,18.97094]
[1776738021870,42.66,75757.35,7.4,0.25322,0.00013,18.97085]
[1776738022019,42.66,75757.35,7.4,0.25322,0.00013,18.97085]
[1776738022210,42.66,75757.39,7.4,0.25323,0.00013,18.971]
[1776738022533,42.66,75757.39,7.4,0.25323,0.00013,18.971]
[1776738022550,42.66,75747.89,7.4,0.25202,0.00013,18.92108]
[1776738027862,42.66,75747.4,7.4,0.25195,0.00013,18.91819]
[1776738029865,42.66,75746.57,7.4,0.25185,0.00013,18.91367]
[1776738034126,42.66,75746.37,7.4,0.25178,0.00013,18.90803]
[1776738034943,42.66,75746.67,7.4,0.25181,0.00013,18.90954]
[1776738035362,42.66,75754.41,7.4,0.25279,0.00013,18.95]
[1776738039027,42.66,75755.87,7.4,0.25297,0.00013,18.95742]
[1776738039118,42.66,75755.87,7.4,0.25297,0.00013,18.95742]
[1776738039219,42.66,75755.87,7.4,0.25296,0.00013,18.95731]
[1776738039350,42.66,75755.87,7.4,0.25296,0.00013,18.95731]
[1776738040696,42.65,75755.99,7.4,0.25298,0.00013,18.95791]
[1776738041781,42.65,75761.13,7.4,0.25363,0.00013,18.98477]
[1776738042042,42.65,75761.13,7.4,0.25363,0.00013,18.98477]
[1776738042107,42.65,75765.85,7.4,0.25423,0.00013,19.00937]
[1776738042317,42.65,75765.85,7.4,0.25423,0.00013,19.00937]
[1776738042864,42.65,75765.85,7.4,0.25423,0.00013,19.00937]
[1776738043686,42.66,75769.35,7.4,0.25468,0.00013,19.02795]
[1776738043818,42.66,75769.35,7.4,0.25468,0.00013,19.02795]
[1776738044165,42.66,75772.61,7.4,0.2551,0.00013,19.04523]
[1776738044300,42.66,75772.61,7.4,0.2551,0.00013,19.04523]
[1776738045811,42.66,75773.16,7.4,0.25518,0.00013,19.04846]
[1776738045858,42.66,75772.44,7.4,0.2551,0.00013,19.04506]
[1776738046718,42.66,75772.44,7.4,0.2551,0.00013,19.04506]
[1776738046847,42.66,75772.44,7.4,0.2551,0.00013,19.04506]
[1776738046919,42.66,75772.44,7.4,0.2551,0.00013,19.04506]
[1776738047152,42.66,75767.54,7.4,0.25448,0.00013,19.0198]
[1776738047371,42.66,75767.54,7.4,0.25448,0.00013,19.0198]
[1776738051793,42.67,75772.33,7.4,0.25513,0.00013,19.04627]
[1776738051854,42.67,75772.33,7.4,0.25513,0.00013,19.04627]
[1776738051889,42.67,75772.69,7.4,0.25518,0.00013,19.04849]
[1776738052707,42.67,75772.69,7.4,0.25518,0.00013,19.04849]
[1776738052919,42.67,75772.69,7.4,0.25518,0.00013,19.04849]
[1776738053270,42.67,75765.81,7.4,0.25431,0.00013,19.0125]
[1776738053318,42.67,75765.81,7.4,0.25431,0.00013,19.0125]
[1776738054251,42.67,75765.99,7.4,0.25433,0.00013,19.01334]
[1776738054299,42.67,75765.99,7.4,0.25433,0.00013,19.01334]
[1776738057040,42.67,75766.61,7.4,0.2544,0.00013,19.01653]
[1776738057094,42.67,75766.31,7.4,0.25436,0.00013,19.01494]
[1776738058526,42.67,75784.59,7.4,0.25671,0.00013,19.11076]
[1776738063561,42.68,75784.67,7.4,0.25675,0.00013,19.11254]
[1776738069242,42.69,75790.13,7.4,0.25747,0.00013,19.14192]
[1776738076679,42.69,75793.83,7.4,0.25799,0.00013,19.1628]
[1776738076819,42.69,75793.83,7.4,0.25799,0.00013,19.1628]
[1776738082698,42.7,75793.68,7.4,0.25801,0.00013,19.16346]
[1776738083406,42.7,75793.68,7.4,0.25801,0.00013,19.16346]
[1776738089748,42.71,75795.72,7.4,0.2583,0.00013,19.17531]
[1776738090419,42.71,75795.72,7.4,0.2583,0.00013,19.17531]
[1776738096050,42.71,75796.41,7.4,0.25838,0.00013,19.17549]
[1776738097804,42.72,75805.03,7.4,0.2595,0.00013,19.2204]
[1776738100082,42.72,75807.04,7.4,0.25976,0.00013,19.23087]
[1776738100220,42.72,75807.04,7.4,0.25976,0.00013,19.23087]
[1776738100110,42.72,75809.02,7.4,0.26001,0.00013,19.24117]
[1776738100433,42.72,75809.02,7.4,0.26001,0.00013,19.24117]
[1776738105861,42.72,75805.92,7.4,0.25965,0.00013,19.2264]
[1776738111245,42.73,75806.89,7.4,0.25979,0.00013,19.23221]
[1776738117949,42.73,75806.81,7.4,0.25982,0.00013,19.23341]
[1776738120464,42.74,75807.58,7.4,0.25993,0.00013,19.23776]
[1776738127012,42.74,75816.92,7.4,0.26116,0.00013,19.28681]
[1776738127633,42.74,75816.92,7.4,0.26116,0.00013,19.28681]
[1776738131907,42.75,75816.29,7.4,0.26109,0.00013,19.2842]
[1776738137082,42.75,75815.5,7.4,0.26102,0.00013,19.28109]
[1776738138173,42.75,75815.5,7.4,0.26102,0.00013,19.28109]
[1776738138227,42.75,75815.49,7.4,0.26102,0.00013,19.28119]
[1776738138484,42.75,75815.49,7.4,0.26102,0.00013,19.28119]
[1776738138659,42.75,75815.49,7.4,0.26102,0.00013,19.28119]
[1776738139238,42.75,75815.49,7.4,0.26102,0.00013,19.28119]
[1776738139317,42.75,75797.35,7.4,0.2587,0.00013,19.18801]
[1776738140399,42.75,75791.42,7.4,0.25795,0.00013,19.15769]
[1776738140628,42.75,75791.42,7.4,0.25795,0.00013,19.15769]
[1776738146148,42.76,75789.89,7.4,0.25779,0.00013,19.15113]
[1776738149499,42.76,75790.51,7.4,0.25789,0.00013,19.15496]
[1776738151453,42.76,75791.6,7.4,0.258,0.00013,19.15671]
[1776738157961,42.77,75785.52,7.4,0.25726,0.00013,19.12642]
[1776738163268,42.78,75787.06,7.4,0.25749,0.00013,19.13598]
[1776738168303,42.78,75787.23,7.4,0.25754,0.00013,19.13796]
[1776738171809,42.79,75787.79,7.4,0.25763,0.00013,19.1415]
[1776738176914,42.79,75788.14,7.4,0.2577,0.00013,19.14435]
[1776738182401,42.81,75787.42,7.4,0.25769,0.00013,19.14375]
[1776738187289,42.81,75787.63,7.4,0.25774,0.00013,19.14545]
[1776738193070,42.82,75786.13,7.4,0.25758,0.00013,19.13894]
[1776738198841,42.82,75784.08,7.4,0.25735,0.00013,19.12963]
[1776738205004,42.83,75780.29,7.4,0.2569,0.00013,19.11126]
[1776738211610,42.84,75780.78,7.4,0.25698,0.00013,19.11135]
[1776738216646,42.84,75775.61,7.4,0.25635,0.00013,19.08579]
[1776738221681,42.85,75778.91,7.4,0.2568,0.00013,19.10412]
[1776738226303,42.85,75778.7,7.4,0.25679,0.00013,19.10374]
[1776738226376,42.85,75778.7,7.4,0.25679,0.00013,19.10374]
[1776738226640,42.88,75778.37,7.4,0.25687,0.00013,19.10659]
[1776738226791,42.88,75778.37,7.4,0.25687,0.00013,19.10659]
[1776738227005,42.88,75778.37,7.4,0.25687,0.00013,19.10659]
[1776738227105,42.88,75759.62,7.4,0.2545,0.00013,19.00953]
[1776738236986,42.88,75759.42,7.4,0.25449,0.00013,19.0093]
[1776738237036,42.88,75759.42,7.4,0.25449,0.00013,19.0093]
[1776738238088,42.88,75760.4,7.4,0.25459,0.00013,19.01348]
[1776738239218,42.88,75764.99,7.4,0.25517,0.00013,19.03714]
[1776738239321,42.88,75764.99,7.4,0.25517,0.00013,19.03714]
[1776738239422,42.88,75767.71,7.4,0.25551,0.00013,19.05105]
[1776738240889,42.88,75768.74,7.4,0.25564,0.00013,19.0566]
[1776738241318,42.88,75768.74,7.4,0.25564,0.00013,19.0566]
[1776738241390,42.88,75768.74,7.4,0.25564,0.00013,19.0566]
[1776738241420,42.88,75769.53,7.4,0.25575,0.00013,19.0609]
[1776738241779,42.88,75769.53,7.4,0.25575,0.00013,19.0609]
[1776738242220,42.88,75769.53,7.4,0.25575,0.00013,19.0609]
[1776738242321,42.88,75769.77,7.4,0.25579,0.00013,19.06242]
[1776738242724,42.88,75769.77,7.4,0.25579,0.00013,19.06242]
[1776738243719,42.88,75765.0,7.4,0.25518,0.00013,19.03752]
[1776738245998,42.88,75764.51,7.4,0.25511,0.00013,19.03462]
[1776738246017,42.88,75764.51,7.4,0.25511,0.00013,19.03462]
[1776738246041,42.88,75764.51,7.4,0.25511,0.00013,19.03462]
[1776738248500,42.87,75756.22,7.4,0.25405,0.00013,18.99108]
[1776738248636,42.87,75756.22,7.4,0.25405,0.00013,18.99108]
[1776738253479,42.87,75756.72,7.4,0.2541,0.00013,18.99315]
[1776738258951,42.87,75761.46,7.4,0.25467,0.00013,19.01679]
[1776738263992,42.86,75761.01,7.4,0.2546,0.00013,19.01404]
[1776738272042,42.86,75760.41,7.4,0.25446,0.00013,19.0053]
[1776738277076,42.85,75760.4,7.4,0.25444,0.00013,19.00466]
[1776738282112,42.85,75760.76,7.4,0.25447,0.00013,19.00597]
[1776738287147,42.85,75761.05,7.4,0.25449,0.00013,19.00691]
[1776738293188,42.85,75761.22,7.4,0.2545,0.00013,19.00712]
[1776738294174,42.85,75761.22,7.4,0.2545,0.00013,19.00712]
[1776738300237,42.84,75762.85,7.4,0.25468,0.00013,19.01477]
[1776738304436,42.84,75762.73,7.4,0.25466,0.00013,19.0139]
[1776738310310,42.84,75762.02,7.4,0.25455,0.00013,19.00926]
[1776738315344,42.83,75758.64,7.4,0.25411,0.00013,18.99119]
[1776738320380,42.83,75759.03,7.4,0.25415,0.00013,18.99277]
[1776738321679,42.83,75759.03,7.4,0.25415,0.00013,18.99277]
[1776738321745,42.83,75759.03,7.4,0.25415,0.00013,18.99277]
[1776738321860,42.83,75759.03,7.4,0.25415,0.00013,18.99277]
[1776738322027,42.83,75759.03,7.4,0.25415,0.00013,18.99277]
[1776738322223,42.83,75759.03,7.4,0.25415,0.00013,18.99277]
[1776738322346,42.83,75759.03,7.4,0.25415,0.00013,18.99277]
[1776738322421,42.83,75759.03,7.4,0.25415,0.00013,18.99277]
[1776738322491,42.83,75730.67,7.4,0.25057,0.00013,18.84436]
[1776738323711,42.83,75730.47,7.4,0.25054,0.00013,18.8432]
[1776738324063,42.83,75730.47,7.4,0.25054,0.00013,18.8432]
[1776738324410,42.83,75731.44,7.4,0.25066,0.00013,18.8481]
[1776738325236,42.83,75731.44,7.4,0.25066,0.00013,18.8481]
[1776738326940,42.83,75730.99,7.4,0.25059,0.00013,18.84535]
[1776738327118,42.83,75730.99,7.4,0.25059,0.00013,18.84535]
[1776738327430,42.83,75729.41,7.4,0.25039,0.00013,18.83687]
[1776738327737,42.83,75729.41,7.4,0.25039,0.00013,18.83687]
[1776738328296,42.83,75729.41,7.4,0.25039,0.00013,18.83687]
[1776738328438,42.83,75724.51,7.4,0.24977,0.00013,18.81104]
[1776738329019,42.83,75724.51,7.4,0.24977,0.00013,18.81104]
[1776738329814,42.82,75727.76,7.4,0.25018,0.00013,18.82796]
[1776738330224,42.82,75727.76,7.4,0.25018,0.00013,18.82796]
[1776738330450,42.82,75727.75,7.4,0.25017,0.00013,18.82774]
[1776738330707,42.82,75727.75,7.4,0.25017,0.00013,18.82774]
[1776738336597,42.82,75728.2,7.4,0.25018,0.00013,18.8254]
[1776738336608,42.82,75728.2,7.4,0.25018,0.00013,18.8254]
[1776738336806,42.82,75728.31,7.4,0.2502,0.00013,18.82589]
[1776738336870,42.82,75728.31,7.4,0.2502,0.00013,18.82589]
[1776738336920,42.82,75728.31,7.4,0.2502,0.00013,18.82589]
[1776738337500,42.82,75735.7,7.4,0.25112,0.00013,18.86458]
[1776738337734,42.82,75735.7,7.4,0.25112,0.00013,18.86458]
[1776738341799,42.82,75739.16,7.4,0.25155,0.00013,18.88248]
[1776738344373,42.82,75739.93,7.4,0.25164,0.00013,18.88637]
[1776738344549,42.82,75740.98,7.4,0.25177,0.00013,18.8918]
[1776738344918,42.82,75740.98,7.4,0.25177,0.00013,18.8918]
[1776738344965,42.82,75740.98,7.4,0.25177,0.00013,18.8918]
[1776738348577,42.82,75748.98,7.4,0.25278,0.00013,18.93352]
[1776738352605,42.82,75740.6,7.4,0.25172,0.00013,18.88957]
[1776738352834,42.82,75740.6,7.4,0.25172,0.00013,18.88957]
[1776738358569,42.82,75741.46,7.4,0.25183,0.00013,18.89405]
[1776738358648,42.82,75741.33,7.4,0.25181,0.00013,18.89335]
[1776738359918,42.82,75741.33,7.4,0.25181,0.00013,18.89335]
[1776738365198,42.82,75741.69,7.4,0.25184,0.00013,18.89472]
[1776738366125,42.81,75741.96,7.4,0.25187,0.00013,18.89593]
[1776738371463,42.81,75742.22,7.4,0.2519,0.00013,18.89697]
[1776738371619,42.81,75742.22,7.4,0.2519,0.00013,18.89697]
[1776738371564,42.81,75742.32,7.4,0.2519,0.00013,18.89716]
[1776738371693,42.81,75742.32,7.4,0.2519,0.00013,18.89716]
[1776738374111,42.81,75742.29,7.4,0.2519,0.00013,18.89698]
[1776738374219,42.81,75742.29,7.4,0.2519,0.00013,18.89698]
[1776738374319,42.81,75740.91,7.4,0.25172,0.00013,18.88971]
[1776738374740,42.81,75740.91,7.4,0.25172,0.00013,18.88971]
[1776738376543,42.81,75739.14,7.4,0.2515,0.00013,18.88045]
[1776738381811,42.81,75740.65,7.4,0.25167,0.00013,18.88765]
[1776738386845,42.81,75742.35,7.4,0.25187,0.00013,18.896]
[1776738390249,42.8,75742.19,7.4,0.25185,0.00013,18.89493]
[1776738390419,42.8,75742.19,7.4,0.25185,0.00013,18.89493]
[1776738390520,42.8,75742.19,7.4,0.25184,0.00013,18.89469]
[1776738390801,42.8,75742.19,7.4,0.25184,0.00013,18.89469]
[1776738392623,42.8,75743.59,7.4,0.25202,0.00013,18.90202]
[1776738397634,42.8,75746.35,7.4,0.25232,0.00013,18.91176]
[1776738402957,42.8,75748.34,7.4,0.25256,0.00013,18.92191]
[1776738404071,42.8,75748.34,7.4,0.25256,0.00013,18.92191]
[1776738410610,42.8,75744.2,7.4,0.25203,0.00013,18.89996]
[1776738417313,42.8,75747.45,7.4,0.25243,0.00013,18.91663]
[1776738418420,42.8,75750.48,7.4,0.25282,0.00013,18.9324]
[1776738419290,42.8,75753.28,7.4,0.25317,0.00013,18.94694]
[1776738419526,42.8,75753.28,7.4,0.25317,0.00013,18.94694]
[1776738421356,42.8,75755.59,7.4,0.25345,0.00013,18.95878]
[1776738426860,42.79,75762.16,7.4,0.25427,0.00013,18.99236]
[1776738427386,42.79,75762.16,7.4,0.25427,0.00013,18.99236]
[1776738427540,42.79,75762.16,7.4,0.25427,0.00013,18.99236]
[1776738427556,42.79,75762.16,7.4,0.25427,0.00013,18.99236]
[1776738427586,42.79,75762.16,7.4,0.25427,0.00013,18.99236]
[1776738427591,42.79,75763.45,7.4,0.25443,0.00013,18.99893]
[1776738427707,42.79,75763.45,7.4,0.25443,0.00013,18.99893]
[1776738428027,42.79,75763.45,7.4,0.25443,0.00013,18.99893]
[1776738428615,42.79,75769.49,7.4,0.2552,0.00013,19.03058]
[1776738428725,42.79,75769.49,7.4,0.2552,0.00013,19.03058]
[1776738430048,42.79,75770.47,7.4,0.25533,0.00013,19.03597]
[1776738430441,42.8,75771.05,7.4,0.25541,0.00013,19.03927]
[1776738430818,42.8,75771.05,7.4,0.25541,0.00013,19.03927]
[1776738435884,42.8,75772.04,7.4,0.25556,0.00013,19.04546]
[1776738437529,42.8,75774.38,7.4,0.25587,0.00013,19.0578]
[1776738437687,42.8,75774.32,7.4,0.25586,0.00013,19.05767]
[1776738437718,42.8,75774.32,7.4,0.25586,0.00013,19.05767]
[1776738437825,42.8,75774.32,7.4,0.25586,0.00013,19.05767]
[1776738438663,42.8,75774.32,7.4,0.25586,0.00013,19.05767]
[1776738443826,42.81,75779.31,7.4,0.25654,0.00013,19.08503]
[1776738447114,42.81,75779.23,7.4,0.25653,0.00013,19.08486]
[1776738448525,42.81,75779.24,7.4,0.25655,0.00013,19.08564]
[1776738450276,42.82,75779.2,7.4,0.25656,0.00013,19.08592]
[1776738450280,42.82,75779.2,7.4,0.25656,0.00013,19.08592]
[1776738451067,42.82,75779.2,7.4,0.25657,0.00013,19.08616]
[1776738451391,42.82,75779.2,7.4,0.25657,0.00013,19.08616]
[1776738451591,42.82,75779.2,7.4,0.25657,0.00013,19.08616]
[1776738453789,42.82,75773.1,7.4,0.25578,0.00013,19.05106]
[1776738459360,42.83,75772.16,7.4,0.2557,0.00013,19.04784]
[1776738462821,42.83,75772.13,7.4,0.25572,0.00013,19.04851]
[1776738462864,42.83,75772.13,7.4,0.25572,0.00013,19.04851]
[1776738463240,42.83,75772.13,7.4,0.25572,0.00013,19.04851]
[1776738464015,42.84,75772.24,7.4,0.25574,0.00013,19.04927]
[1776738464118,42.84,75772.24,7.4,0.25574,0.00013,19.04927]
[1776738464159,42.84,75772.24,7.4,0.25574,0.00013,19.04927]
[1776738464396,42.84,75772.39,7.4,0.25576,0.00013,19.05032]
[1776738464818,42.84,75772.39,7.4,0.25576,0.00013,19.05032]
[1776738470438,42.84,75773.02,7.4,0.25587,0.00013,19.05471]
[1776738475473,42.85,75773.58,7.4,0.25597,0.00013,19.05852]
[1776738480508,42.85,75778.67,7.4,0.25663,0.00013,19.08569]
[1776738482763,42.85,75779.48,7.4,0.25674,0.00013,19.09017]
[1776738482818,42.85,75779.48,7.4,0.25674,0.00013,19.09017]
[1776738482857,42.85,75779.48,7.4,0.25674,0.00013,19.09017]
[1776738482883,42.85,75779.48,7.4,0.25674,0.00013,19.09017]
[1776738483067,42.85,75779.48,7.4,0.25674,0.00013,19.09017]
[1776738483451,42.85,75779.48,7.4,0.25674,0.00013,19.09017]
[1776738483721,42.85,75796.55,7.4,0.25892,0.00013,19.17833]
[1776738483959,42.85,75796.55,7.4,0.25892,0.00013,19.17833]
[1776738484270,42.85,75796.55,7.4,0.25892,0.00013,19.17833]
[1776738484536,42.85,75804.49,7.4,0.25994,0.00013,19.2192]
[1776738485278,42.85,75804.49,7.4,0.25994,0.00013,19.2192]
[1776738485542,42.86,75804.99,7.4,0.26001,0.00013,19.22193]
[1776738486030,42.86,75804.99,7.4,0.26001,0.00013,19.22193]
[1776738487098,42.86,75804.93,7.4,0.26,0.00013,19.22171]
[1776738487219,42.86,75804.93,7.4,0.26,0.00013,19.22171]
[1776738487558,42.86,75805.72,7.4,0.2601,0.00013,19.22585]
[1776738487820,42.86,75805.72,7.4,0.2601,0.00013,19.22585]
[1776738492127,42.86,75806.25,7.4,0.26018,0.00013,19.22889]
[1776738492164,42.86,75806.25,7.4,0.26018,0.00013,19.22889]
[1776738492595,42.86,75806.46,7.4,0.26022,0.00013,19.23045]
[1776738492918,42.86,75806.46,7.4,0.26022,0.00013,19.23045]
[1776738496163,42.86,75805.83,7.4,0.26015,0.00013,19.2275]
[1776738496318,42.86,75805.83,7.4,0.26015,0.00013,19.2275]
[1776738496622,42.86,75805.95,7.4,0.26016,0.00013,19.2282]
[1776738496828,42.86,75805.95,7.4,0.26016,0.00013,19.2282]
[1776738502771,42.87,75806.7,7.4,0.26028,0.00013,19.23292]
[1776738507502,42.87,75812.5,7.4,0.26104,0.00013,19.26334]
[1776738507702,42.87,75822.74,7.4,0.26236,0.00013,19.31568]
[1776738512746,42.87,75824.66,7.4,0.26258,0.00013,19.32155]
[1776738517686,42.88,75824.06,7.4,0.26251,0.00013,19.31883]
[1776738522817,42.88,75823.1,7.4,0.2624,0.00013,19.31448]
[1776738527853,42.88,75822.83,7.4,0.26238,0.00013,19.31353]
[1776738532888,42.88,75820.07,7.4,0.26204,0.00013,19.2999]
[1776738537924,42.89,75818.86,7.4,0.2619,0.00013,19.29423]
[1776738540945,42.89,75810.07,7.4,0.26078,0.00013,19.24974]
[1776738542953,42.89,75809.77,7.4,0.26075,0.00013,19.24836]
[1776738542959,42.89,75809.66,7.4,0.26074,0.00013,19.24795]
[1776738543919,42.89,75809.66,7.4,0.26074,0.00013,19.24795]
[1776738546195,42.89,75809.35,7.4,0.2607,0.00013,19.24652]
[1776738552033,42.89,75808.67,7.4,0.26063,0.00013,19.24362]
[1776738557070,42.89,75812.1,7.4,0.26108,0.00013,19.26151]
[1776738562074,42.9,75812.42,7.4,0.26112,0.00013,19.26332]
[1776738564192,42.9,75816.08,7.4,0.2616,0.00013,19.28216]
[1776738564319,42.9,75816.08,7.4,0.2616,0.00013,19.28216]
[1776738564420,42.9,75817.07,7.4,0.26173,0.00013,19.2873]
[1776738565040,42.9,75817.07,7.4,0.26173,0.00013,19.2873]
[1776738572175,42.9,75814.85,7.4,0.26143,0.00013,19.2726]
[1776738576984,42.9,75812.43,7.4,0.26114,0.00013,19.26082]
[1776738577052,42.9,75812.43,7.4,0.26114,0.00013,19.26082]
[1776738577210,42.9,75812.17,7.4,0.26111,0.00013,19.25956]
[1776738578018,42.9,75812.17,7.4,0.26111,0.00013,19.25956]
[1776738580856,42.91,75807.75,7.4,0.26054,0.00013,19.23715]
[1776738580918,42.91,75807.96,7.4,0.26057,0.00013,19.23832]
[1776738581409,42.91,75807.96,7.4,0.26057,0.00013,19.23832]
[1776738581518,42.91,75807.96,7.4,0.26057,0.00013,19.23832]
[1776738582463,42.91,75807.43,7.4,0.26051,0.00013,19.23578]
[1776738589294,42.91,75804.63,7.4,0.26017,0.00013,19.22228]
[1776738592315,42.91,75796.7,7.4,0.25917,0.00013,19.18202]
[1776738592957,42.91,75796.7,7.4,0.25917,0.00013,19.18202]
[1776738595482,42.91,75796.87,7.4,0.2592,0.00013,19.18318]
[1776738595493,42.91,75796.87,7.4,0.2592,0.00013,19.18318]
[1776738595510,42.91,75796.87,7.4,0.2592,0.00013,19.18318]
[1776738595522,42.91,75796.87,7.4,0.2592,0.00013,19.18318]
[1776738595539,42.91,75796.87,7.4,0.2592,0.00013,19.18318]
[1776738595598,42.91,75796.87,7.4,0.2592,0.00013,19.18318]
[1776738595644,42.91,75796.87,7.4,0.2592,0.00013,19.18318]
[1776738595733,42.91,75796.87,7.4,0.2592,0.00013,19.18318]
[1776738595838,42.91,75796.87,7.4,0.2592,0.00013,19.18318]
[1776738595802,42.91,75797.8,7.4,0.25932,0.00013,19.18809]
[1776738596015,42.91,75797.8,7.4,0.25932,0.00013,19.18809]
[1776738596273,42.91,75797.8,7.4,0.25932,0.00013,19.18809]
[1776738596545,42.91,75797.8,7.4,0.25932,0.00013,19.18809]
[1776738596605,42.91,75797.8,7.4,0.25932,0.00013,19.18809]
[1776738596637,42.91,75797.8,7.4,0.25932,0.00013,19.18809]
[1776738596733,42.92,75752.31,7.4,0.25356,0.00013,18.95331]
[1776738597619,42.92,75752.31,7.4,0.25356,0.00013,18.95331]
[1776738597654,42.91,75751.58,7.4,0.25347,0.00013,18.94942]
[1776738598041,42.91,75751.58,7.4,0.25347,0.00013,18.94942]
[1776738598554,42.91,75751.58,7.4,0.25347,0.00013,18.94942]
[1776738599294,42.91,75751.54,7.4,0.25346,0.00013,18.94912]
[1776738599546,42.91,75751.58,7.4,0.25346,0.00013,18.94924]
[1776738600861,42.91,75751.58,7.4,0.25346,0.00013,18.94924]
[1776738601731,42.91,75751.58,7.4,0.25346,0.00013,18.94906]
[1776738601762,42.91,75757.55,7.4,0.25421,0.00013,18.97999]
[1776738601966,42.91,75757.55,7.4,0.25421,0.00013,18.97999]
[1776738602968,42.91,75757.27,7.4,0.25417,0.00013,18.97841]
[1776738603041,42.91,75757.27,7.4,0.25417,0.00013,18.97841]
[1776738603394,42.91,75766.4,7.4,0.25533,0.00013,19.02602]
[1776738603902,42.91,75766.4,7.4,0.25533,0.00013,19.02602]
[1776738604773,42.91,75766.4,7.4,0.25533,0.00013,19.02602]
[1776738605442,42.91,75767.78,7.4,0.25551,0.00013,19.03339]
[1776738605518,42.91,75767.78,7.4,0.25551,0.00013,19.03339]
[1776738606242,42.92,75768.43,7.4,0.2556,0.00013,19.03698]
[1776738606741,42.92,75768.43,7.4,0.2556,0.00013,19.03698]
[1776738606819,42.92,75768.43,7.4,0.2556,0.00013,19.03698]
[1776738606874,42.92,75768.24,7.4,0.25558,0.00013,19.03621]
[1776738606916,42.92,75768.24,7.4,0.25558,0.00013,19.03621]
[1776738608138,42.92,75775.0,7.4,0.25644,0.00013,19.07144]
[1776738609103,42.92,75777.05,7.4,0.25671,0.00013,19.08228]
[1776738609196,42.92,75777.05,7.4,0.25671,0.00013,19.08228]
[1776738609310,42.92,75777.05,7.4,0.25671,0.00013,19.08228]
[1776738609508,42.92,75777.05,7.4,0.25671,0.00013,19.08228]
[1776738609843,42.92,75785.51,7.4,0.25779,0.00013,19.1261]
[1776738610634,42.92,75785.51,7.4,0.25779,0.00013,19.1261]
[1776738610949,42.92,75791.59,7.4,0.25857,0.00013,19.15755]
[1776738611683,42.92,75801.47,7.4,0.25983,0.00013,19.20844]
[1776738613457,42.92,75802.92,7.4,0.26002,0.00013,19.21604]
[1776738616069,42.93,75794.73,7.4,0.25899,0.00013,19.17469]
[1776738616431,42.93,75794.73,7.4,0.25899,0.00013,19.17469]
[1776738617803,42.93,75793.97,7.4,0.2589,0.00013,19.17102]
[1776738617806,42.93,75793.97,7.4,0.2589,0.00013,19.17102]
[1776738618504,42.93,75795.08,7.4,0.25905,0.00013,19.17707]
[1776738619171,42.93,75795.08,7.4,0.25905,0.00013,19.17707]
[1776738624546,42.93,75794.33,7.4,0.25898,0.00013,19.17401]
[1776738629581,42.94,75796.98,7.4,0.25933,0.00013,19.18819]
[1776738634616,42.94,75795.89,7.4,0.25917,0.00013,19.17887]
[1776738639651,42.94,75795.79,7.4,0.25917,0.00013,19.17891]
[1776738644685,42.95,75799.88,7.4,0.25971,0.00013,19.20038]
[1776738645019,42.95,75799.88,7.4,0.25971,0.00013,19.20038]
[1776738653748,42.95,75799.66,7.4,0.2597,0.00013,19.19994]
[1776738658784,42.95,75792.68,7.4,0.25882,0.00013,19.16465]
[1776738658991,42.95,75792.68,7.4,0.25882,0.00013,19.16465]
[1776738664826,42.95,75793.3,7.4,0.25892,0.00013,19.1685]
[1776738667695,42.96,75794.15,7.4,0.25903,0.00013,19.17307]
[1776738672888,42.96,75799.35,7.4,0.25971,0.00013,19.20023]
[1776738673018,42.96,75799.35,7.4,0.25971,0.00013,19.20023]
[1776738679268,42.96,75800.36,7.4,0.25985,0.00013,19.20572]
[1776738681793,42.96,75791.35,7.4,0.25871,0.00013,19.15982]
[1776738681859,42.96,75791.35,7.4,0.25871,0.00013,19.15982]
[1776738685429,42.96,75789.91,7.4,0.25853,0.00013,19.15277]
[1776738690229,42.97,75795.46,7.4,0.25925,0.00013,19.18176]
[1776738691241,42.97,75798.8,7.4,0.25968,0.00013,19.19901]
[1776738691571,42.97,75798.8,7.4,0.25968,0.00013,19.19901]
[1776738691637,42.97,75799.74,7.4,0.25977,0.00013,19.19959]
[1776738692255,42.97,75799.74,7.4,0.25977,0.00013,19.19959]
[1776738692356,42.97,75813.7,7.4,0.26155,0.00013,19.27089]
[1776738694601,42.97,75818.08,7.4,0.26211,0.00013,19.29316]
[1776738697726,42.97,75818.46,7.4,0.26217,0.00013,19.29532]
[1776738703098,42.97,75818.5,7.4,0.26218,0.00013,19.2959]
[1776738708139,42.97,75818.77,7.4,0.26223,0.00013,19.29763]
[1776738713177,42.97,75818.6,7.4,0.26221,0.00013,19.2971]
[1776738718213,42.98,75818.93,7.4,0.26227,0.00013,19.29917]
[1776738723248,42.98,75820.19,7.4,0.26244,0.00013,19.30597]
[1776738728433,42.98,75818.81,7.4,0.26227,0.00013,19.29927]
[1776738728616,42.98,75816.47,7.4,0.26197,0.00013,19.28754]
[1776738729118,42.98,75816.47,7.4,0.26197,0.00013,19.28754]
[1776738730152,42.98,75809.66,7.4,0.2611,0.00013,19.25291]
[1776738730221,42.98,75809.66,7.4,0.2611,0.00013,19.25291]
[1776738730791,42.98,75809.66,7.4,0.2611,0.00013,19.25291]
[1776738730818,42.98,75809.66,7.4,0.2611,0.00013,19.25291]
[1776738735724,42.98,75811.82,7.4,0.26139,0.00013,19.2642]
[1776738736019,42.98,75811.82,7.4,0.26139,0.00013,19.2642]
[1776738735792,42.98,75811.67,7.4,0.26137,0.00013,19.26353]
[1776738736112,42.98,75811.67,7.4,0.26137,0.00013,19.26353]
[1776738741801,42.98,75824.2,7.4,0.26299,0.00013,19.32759]
[1776738747890,42.99,75824.91,7.4,0.26308,0.00013,19.33144]
[1776738747900,42.99,75824.91,7.4,0.26308,0.00013,19.33144]
[1776738753459,42.99,75829.32,7.4,0.26362,0.00013,19.34983]
[1776738754922,42.99,75829.32,7.4,0.26362,0.00013,19.34983]
[1776738757588,42.99,75829.5,7.4,0.26365,0.00013,19.3508]
[1776738759188,42.99,75821.49,7.4,0.26262,0.00013,19.31026]
[1776738760871,42.99,75821.25,7.4,0.26259,0.00013,19.3091]
[1776738760999,42.99,75821.25,7.4,0.26259,0.00013,19.3091]
[1776738760965,42.99,75819.74,7.4,0.2624,0.00013,19.30149]
[1776738761219,42.99,75819.74,7.4,0.2624,0.00013,19.30149]
[1776738761222,42.99,75819.74,7.4,0.2624,0.00013,19.30149]
[1776738766550,42.99,75812.0,7.4,0.26142,0.00013,19.26227]
[1776738771829,42.99,75811.73,7.4,0.26138,0.00013,19.26098]
[1776738777628,42.99,75810.51,7.4,0.26123,0.00013,19.25505]
[1776738778162,42.99,75810.51,7.4,0.26123,0.00013,19.25505]
[1776738783670,42.99,75804.49,7.4,0.26048,0.00013,19.22479]
[1776738786613,42.99,75803.25,7.4,0.26032,0.00013,19.21861]
[1776738789178,43.0,75800.14,7.4,0.25993,0.00013,19.2029]
[1776738793441,43.0,75803.78,7.4,0.26041,0.00013,19.22192]
[1776738798775,43.0,75801.91,7.4,0.26018,0.00013,19.21277]
[1776738803621,43.0,75802.18,7.4,0.26022,0.00013,19.21446]
[1776738808846,43.0,75793.21,7.4,0.25909,0.00013,19.16908]
[1776738809173,43.0,75793.21,7.4,0.25909,0.00013,19.16908]
[1776738814888,43.01,75790.49,7.4,0.25873,0.00013,19.15163]
[1776738819922,43.01,75793.46,7.4,0.25913,0.00013,19.16745]
[1776738824959,43.01,75793.33,7.4,0.25912,0.00013,19.16738]
[1776738831000,43.02,75791.9,7.4,0.25896,0.00013,19.16074]
[1776738836038,43.02,75799.16,7.4,0.2599,0.00013,19.19842]
[1776738837889,43.02,75799.93,7.4,0.26,0.00013,19.20243]
[1776738840497,43.02,75803.18,7.4,0.26042,0.00013,19.21921]
[1776738840741,43.02,75803.18,7.4,0.26042,0.00013,19.21921]
[1776738841072,43.02,75793.4,7.4,0.25917,0.00013,19.16932]
[1776738841448,43.02,75793.4,7.4,0.25917,0.00013,19.16932]
[1776738846856,43.02,75788.94,7.4,0.25862,0.00013,19.147]
[1776738847931,43.03,75790.43,7.4,0.25882,0.00013,19.15489]
[1776738850616,43.03,75791.76,7.4,0.259,0.00013,19.16206]
[1776738850625,43.03,75791.76,7.4,0.259,0.00013,19.16206]
[1776738850671,43.03,75791.76,7.4,0.259,0.00013,19.16206]
[1776738855043,43.03,75792.28,7.4,0.25907,0.00013,19.16493]
[1776738855144,43.03,75792.48,7.4,0.2591,0.00013,19.16609]
[1776738855218,43.03,75792.48,7.4,0.2591,0.00013,19.16609]
[1776738857579,43.03,75792.99,7.4,0.25916,0.00013,19.16872]
[1776738857618,43.03,75792.99,7.4,0.25916,0.00013,19.16872]
[1776738857663,43.03,75792.17,7.4,0.25906,0.00013,19.16458]
[1776738858277,43.03,75792.17,7.4,0.25906,0.00013,19.16458]
[1776738864236,43.03,75790.49,7.4,0.25886,0.00013,19.15664]
[1776738869270,43.04,75789.14,7.4,0.25871,0.00013,19.15031]
[1776738875314,43.04,75785.39,7.4,0.25822,0.00013,19.12761]
[1776738880349,43.04,75784.73,7.4,0.25815,0.00013,19.12494]
[1776738885386,43.05,75786.15,7.4,0.25835,0.00013,19.13286]
[1776738889020,43.05,75784.3,7.4,0.25812,0.00013,19.12364]
[1776738889041,43.05,75783.89,7.4,0.25808,0.00013,19.12181]
[1776738889418,43.05,75783.89,7.4,0.25808,0.00013,19.12181]
[1776738890116,43.05,75783.89,7.4,0.25808,0.00013,19.12181]
[1776738890146,43.05,75778.38,7.4,0.25738,0.00013,19.09361]
[1776738890318,43.05,75778.38,7.4,0.25738,0.00013,19.09361]
[1776738890452,43.05,75778.38,7.4,0.25738,0.00013,19.09361]
[1776738892031,43.05,75778.01,7.4,0.25734,0.00013,19.09188]
[1776738892107,43.05,75778.01,7.4,0.25734,0.00013,19.09188]
[1776738892469,43.05,75776.65,7.4,0.25717,0.00013,19.08507]
[1776738893099,43.05,75772.84,7.4,0.25668,0.00013,19.06528]
[1776738893289,43.05,75772.84,7.4,0.25668,0.00013,19.06528]
[1776738893918,43.05,75772.84,7.4,0.25668,0.00013,19.06528]
[1776738894019,43.05,75761.86,7.4,0.25529,0.00013,19.00844]
[1776738894315,43.05,75761.86,7.4,0.25529,0.00013,19.00844]
[1776738895041,43.05,75761.86,7.4,0.25529,0.00013,19.00844]
[1776738895601,43.05,75760.25,7.4,0.25508,0.00013,18.99992]
[1776738895785,43.05,75760.25,7.4,0.25508,0.00013,18.99992]
[1776738896097,43.05,75758.28,7.4,0.25483,0.00013,18.98954]
[1776738896465,43.05,75774.26,7.4,0.25684,0.00013,19.07191]
[1776738897293,43.05,75774.26,7.4,0.25684,0.00013,19.07191]
[1776738897418,43.05,75774.26,7.4,0.25684,0.00013,19.07191]
[1776738898081,43.05,75774.26,7.4,0.25684,0.00013,19.07191]
[1776738898102,43.05,75772.07,7.4,0.25658,0.00013,19.06105]
[1776738898218,43.05,75772.07,7.4,0.25658,0.00013,19.06105]
[1776738898372,43.05,75772.07,7.4,0.25658,0.00013,19.06105]
[1776738898890,43.05,75772.07,7.4,0.25658,0.00013,19.06105]
[1776738898915,43.05,75771.63,7.4,0.25652,0.00013,19.05891]
[1776738899319,43.05,75771.63,7.4,0.25652,0.00013,19.05891]
[1776738899522,43.05,75771.63,7.4,0.25652,0.00013,19.05891]
[1776738899618,43.05,75771.63,7.4,0.25652,0.00013,19.05891]
[1776738900167,43.05,75772.41,7.4,0.25663,0.00013,19.06306]
[1776738900254,43.05,75772.41,7.4,0.25663,0.00013,19.06306]
[1776738903518,43.05,75782.64,7.4,0.25794,0.00013,19.1162]
[1776738909007,43.06,75783.99,7.4,0.25812,0.00013,19.12373]
[1776738909028,43.06,75783.99,7.4,0.25812,0.00013,19.12373]
[1776738915602,43.06,75787.1,7.4,0.25855,0.00013,19.1407]
[1776738919632,43.06,75776.9,7.4,0.25726,0.00013,19.08882]
[1776738923251,43.07,75779.45,7.4,0.2576,0.00013,19.10236]
[1776738926180,43.07,75779.96,7.4,0.25767,0.00013,19.10524]
[1776738927648,43.07,75780.06,7.4,0.25769,0.00013,19.10588]
[1776738928091,43.07,75780.06,7.4,0.25769,0.00013,19.10588]
[1776738928133,43.07,75780.06,7.4,0.25769,0.00013,19.10588]
[1776738928208,43.07,75780.06,7.4,0.25769,0.00013,19.10588]
[1776738928172,43.07,75775.24,7.4,0.25708,0.00013,19.0814]
[1776738929042,43.07,75775.24,7.4,0.25708,0.00013,19.0814]
[1776738929052,43.07,75765.53,7.4,0.25585,0.00013,19.03113]
[1776738929462,43.07,75765.53,7.4,0.25585,0.00013,19.03113]
[1776738929703,43.07,75754.7,7.4,0.25448,0.00013,18.97496]
[1776738933808,43.06,75751.72,7.4,0.25405,0.00013,18.95462]
[1776738936332,43.06,75744.63,7.4,0.25315,0.00013,18.91739]
[1776738942794,43.06,75741.68,7.4,0.25275,0.00013,18.90118]
[1776738947829,43.05,75740.1,7.4,0.25254,0.00013,18.89244]
[1776738948290,43.05,75740.1,7.4,0.25254,0.00013,18.89244]
[1776738948682,43.05,75740.1,7.4,0.25254,0.00013,18.89244]
[1776738948835,43.05,75740.35,7.4,0.25257,0.00013,18.89355]
[1776738949318,43.05,75740.35,7.4,0.25257,0.00013,18.89355]
[1776738954878,43.05,75739.26,7.4,0.2524,0.00013,18.88681]
[1776738960135,43.05,75739.33,7.4,0.25239,0.00013,18.88651]
[1776738960218,43.05,75739.33,7.4,0.25239,0.00013,18.88651]
[1776738960142,43.04,75738.53,7.4,0.25229,0.00013,18.88218]
[1776738960347,43.04,75738.53,7.4,0.25229,0.00013,18.88218]
[1776738960828,43.04,75738.53,7.4,0.25229,0.00013,18.88218]
[1776738960920,43.04,75739.05,7.4,0.25235,0.00013,18.8848]
[1776738961417,43.04,75739.05,7.4,0.25235,0.00013,18.8848]
[1776738961971,43.04,75739.05,7.4,0.25235,0.00013,18.8848]
[1776738962021,43.04,75739.05,7.4,0.25235,0.00013,18.8848]
[1776738962070,43.04,75736.27,7.4,0.252,0.00013,18.87018]
[1776738962327,43.04,75736.27,7.4,0.252,0.00013,18.87018]
[1776738962857,43.04,75736.27,7.4,0.252,0.00013,18.87018]
[1776738962942,43.04,75737.23,7.4,0.25212,0.00013,18.8751]
[1776738967977,43.04,75737.53,7.4,0.25214,0.00013,18.87589]
[1776738973012,43.04,75740.6,7.4,0.2525,0.00013,18.89106]
[1776738973518,43.04,75740.6,7.4,0.2525,0.00013,18.89106]
[1776738976516,43.03,75742.08,7.4,0.25268,0.00013,18.89825]
[1776738976730,43.03,75742.08,7.4,0.25268,0.00013,18.89825]
[1776738976811,43.03,75742.08,7.4,0.25267,0.00013,18.89808]
[1776738977375,43.03,75742.08,7.4,0.25267,0.00013,18.89808]
[1776738983082,43.03,75735.96,7.4,0.25189,0.00013,18.86579]
[1776738983518,43.03,75735.96,7.4,0.25189,0.00013,18.86579]
[1776738984007,43.03,75735.96,7.4,0.25189,0.00013,18.86579]
[1776738984884,43.03,75735.73,7.4,0.25186,0.00013,18.86455]
[1776738985096,43.03,75735.59,7.4,0.25184,0.00013,18.86377]
[1776738991236,43.03,75737.38,7.4,0.25206,0.00013,18.87268]
[1776738991559,43.03,75737.38,7.4,0.25206,0.00013,18.87268]
[1776738991612,43.03,75737.38,7.4,0.25206,0.00013,18.87268]
[1776738991699,43.03,75737.38,7.4,0.25206,0.00013,18.87268]
[1776738991721,43.03,75737.38,7.4,0.25206,0.00013,18.87268]
[1776738992044,43.03,75737.38,7.4,0.25206,0.00013,18.87268]
[1776738992145,43.02,75725.41,7.4,0.25051,0.00013,18.80538]
[1776738997179,43.02,75720.62,7.4,0.24989,0.00012,18.77968]
[1776739002215,43.02,75720.85,7.4,0.24991,0.00012,18.78027]
[1776739007278,43.02,75719.99,7.4,0.24979,0.00012,18.77529]
[1776739007408,43.02,75720.31,7.4,0.24982,0.00012,18.77685]
[1776739008257,43.01,75735.94,7.4,0.25178,0.00013,18.85834]
[1776739008789,43.01,75735.94,7.4,0.25178,0.00013,18.85834]
[1776739009041,43.01,75735.94,7.4,0.25178,0.00013,18.85834]
[1776739009226,43.01,75735.94,7.4,0.25178,0.00013,18.85834]
[1776739009264,43.01,75740.99,7.4,0.25241,0.00013,18.88443]
[1776739010178,43.01,75740.99,7.4,0.25241,0.00013,18.88443]
[1776739010271,43.01,75741.02,7.4,0.25241,0.00013,18.88453]
[1776739010417,43.01,75741.02,7.4,0.25241,0.00013,18.88453]
[1776739010819,43.01,75741.02,7.4,0.25241,0.00013,18.88453]
[1776739010918,43.01,75741.02,7.4,0.25241,0.00013,18.88453]
[1776739011259,43.01,75741.02,7.4,0.25241,0.00013,18.88439]
[1776739011430,43.01,75741.02,7.4,0.25241,0.00013,18.88439]
[1776739015740,43.01,75747.62,7.4,0.25323,0.00013,18.91842]
[1776739015789,43.01,75747.62,7.4,0.25323,0.00013,18.91842]
[1776739016312,43.01,75758.89,7.4,0.25465,0.00013,18.97674]
[1776739017579,43.01,75758.89,7.4,0.25465,0.00013,18.97674]
[1776739018290,43.01,75762.86,7.4,0.25514,0.00013,18.99694]
[1776739022041,43.01,75762.03,7.4,0.25503,0.00013,18.99247]
[1776739022114,43.01,75762.03,7.4,0.25503,0.00013,18.99247]
[1776739022200,43.01,75762.03,7.4,0.25502,0.00013,18.9923]
[1776739026849,43.01,75758.45,7.4,0.25456,0.00013,18.97334]
[1776739032087,43.0,75761.57,7.4,0.25493,0.00013,18.98864]
[1776739037460,43.0,75761.28,7.4,0.25487,0.00013,18.98593]
[1776739039738,42.99,75758.66,7.4,0.25453,0.00013,18.9722]
[1776739040041,42.99,75758.66,7.4,0.25453,0.00013,18.9722]
[1776739041301,42.99,75758.15,7.4,0.25446,0.00013,18.96924]
[1776739041354,42.99,75752.16,7.4,0.2537,0.00013,18.93819]
[1776739047530,42.99,75754.17,7.4,0.25393,0.00013,18.94758]
[1776739052565,42.98,75747.78,7.4,0.25307,0.00013,18.90939]
[1776739057599,42.98,75748.04,7.4,0.25309,0.00013,18.91015]
[1776739059906,42.98,75748.49,7.4,0.25314,0.00013,18.91237]
[1776739060762,42.98,75746.65,7.4,0.25291,0.00013,18.90256]
[1776739060765,42.98,75746.65,7.4,0.25291,0.00013,18.90256]
[1776739060850,42.98,75746.65,7.4,0.25291,0.00013,18.90256]
[1776739060858,42.98,75746.65,7.4,0.25291,0.00013,18.90256]
[1776739060885,42.98,75746.65,7.4,0.25291,0.00013,18.90256]
[1776739061122,42.98,75746.65,7.4,0.25291,0.00013,18.90256]
[1776739061284,42.98,75740.42,7.4,0.25212,0.00013,18.87003]
[1776739062118,42.98,75740.42,7.4,0.25212,0.00013,18.87003]
[1776739062147,42.98,75722.35,7.4,0.24985,0.00013,18.7754]
[1776739062416,42.98,75722.35,7.4,0.24985,0.00013,18.7754]
[1776739067860,42.98,75719.85,7.4,0.24952,0.00012,18.76179]
[1776739074720,42.97,75718.97,7.4,0.24939,0.00012,18.75624]
[1776739075730,42.97,75718.97,7.4,0.24939,0.00012,18.75624]
[1776739078748,42.97,75726.78,7.4,0.25035,0.00013,18.79656]
[1776739083783,42.96,75729.59,7.4,0.25068,0.00013,18.81047]
[1776739086372,42.96,75729.57,7.4,0.25068,0.00013,18.81021]
[1776739086850,42.96,75729.57,7.4,0.25067,0.00013,18.81006]
[1776739093854,42.96,75731.23,7.4,0.25085,0.00013,18.81748]
[1776739098889,42.95,75730.61,7.4,0.25075,0.00013,18.81347]
[1776739100041,42.95,75730.61,7.4,0.25075,0.00013,18.81347]
[1776739100903,42.95,75721.22,7.4,0.24957,0.00013,18.76401]
[1776739105938,42.95,75715.96,7.4,0.2489,0.00012,18.73602]
[1776739111014,42.95,75714.64,7.4,0.24873,0.00012,18.72885]
[1776739111020,42.95,75714.64,7.4,0.24873,0.00012,18.72885]
[1776739111931,42.95,75712.06,7.4,0.24837,0.00012,18.7109]
[1776739111985,42.95,75710.52,7.4,0.24818,0.00012,18.70276]
[1776739112619,42.95,75710.52,7.4,0.24818,0.00012,18.70276]
[1776739116851,42.95,75705.55,7.4,0.24755,0.00012,18.67619]
[1776739116965,42.95,75705.55,7.4,0.24755,0.00012,18.67619]
[1776739117025,42.95,75706.89,7.4,0.24772,0.00012,18.68316]
[1776739119024,42.95,75707.18,7.4,0.24775,0.00012,18.6845]
[1776739120386,42.94,75707.67,7.4,0.2478,0.00012,18.68689]
[1776739120933,42.94,75707.7,7.4,0.2478,0.00012,18.68686]
[1776739127096,42.94,75708.82,7.4,0.24791,0.00012,18.69145]
[1776739127532,42.94,75708.82,7.4,0.24791,0.00012,18.69145]
[1776739133138,42.93,75700.69,7.4,0.24687,0.00012,18.64755]
[1776739133497,42.93,75700.69,7.4,0.24687,0.00012,18.64755]
[1776739139179,42.93,75700.14,7.4,0.24678,0.00012,18.64371]
[1776739141059,42.93,75700.34,7.4,0.2468,0.00012,18.6446]
[1776739141075,42.93,75700.34,7.4,0.2468,0.00012,18.6446]
[1776739141124,42.93,75700.34,7.4,0.2468,0.00012,18.6446]
[1776739141194,42.93,75712.02,7.4,0.24825,0.00012,18.706]
[1776739142085,42.93,75712.02,7.4,0.24825,0.00012,18.706]
[1776739147553,42.92,75714.6,7.4,0.24856,0.00012,18.71919]
[1776739149426,42.92,75715.65,7.4,0.24869,0.00012,18.72464]
[1776739149251,42.92,75707.68,7.4,0.2477,0.00012,18.68262]
[1776739150258,42.92,75702.61,7.4,0.24706,0.00012,18.65576]
[1776739155293,42.92,75700.84,7.4,0.24683,0.00012,18.64598]
[1776739160331,42.92,75704.64,7.4,0.24729,0.00012,18.66555]
[1776739161572,42.92,75703.97,7.4,0.24721,0.00012,18.66192]
[1776739167380,42.92,75706.19,7.4,0.24747,0.00012,18.67302]
[1776739172415,42.91,75704.83,7.4,0.24725,0.00012,18.66099]
[1776739177450,42.91,75703.85,7.4,0.24712,0.00012,18.65538]
[1776739178585,42.91,75703.62,7.4,0.24709,0.00012,18.65408]
[1776739182443,42.91,75705.0,7.4,0.24725,0.00012,18.66111]
[1776739187521,42.91,75705.82,7.4,0.24734,0.00012,18.66484]
[1776739189574,42.91,75705.93,7.4,0.24735,0.00012,18.66532]
[1776739190838,42.91,75704.7,7.4,0.2472,0.00012,18.65873]
[1776739190853,42.91,75704.7,7.4,0.2472,0.00012,18.65873]
[1776739191042,42.91,75704.7,7.4,0.2472,0.00012,18.65873]
[1776739191127,42.91,75698.15,7.4,0.24638,0.00012,18.62399]
[1776739193565,42.9,75687.37,7.4,0.24503,0.00012,18.56666]
[1776739198600,42.9,75684.71,7.4,0.24469,0.00012,18.55215]
[1776739204060,42.9,75688.31,7.4,0.24513,0.00012,18.57096]
[1776739204080,42.9,75688.31,7.4,0.24513,0.00012,18.57096]
[1776739204124,42.9,75688.31,7.4,0.24513,0.00012,18.57096]
[1776739210450,42.9,75693.79,7.4,0.24579,0.00012,18.59931]
[1776739214081,42.9,75696.86,7.4,0.24616,0.00012,18.61503]
[1776739216825,42.89,75698.02,7.4,0.24629,0.00012,18.62056]
[1776739217005,42.89,75698.7,7.4,0.24637,0.00012,18.62399]
[1776739217746,42.89,75698.7,7.4,0.24637,0.00012,18.62399]
[1776739217847,42.89,75699.79,7.4,0.24651,0.00012,18.62976]
[1776739219123,42.89,75699.79,7.4,0.24651,0.00012,18.62976]
[1776739219224,42.89,75699.72,7.4,0.24649,0.00012,18.62906]
[1776739224208,42.89,75695.07,7.4,0.24591,0.00012,18.6042]
[1776739224480,42.89,75695.1,7.4,0.24591,0.00012,18.60423]
[1776739224673,42.89,75695.1,7.4,0.24591,0.00012,18.60423]
[1776739224785,42.89,75687.1,7.4,0.24491,0.00012,18.56183]
[1776739227408,42.89,75679.23,7.4,0.24393,0.00012,18.51969]
[1776739233461,42.89,75675.7,7.4,0.24345,0.00012,18.4964]
[1776739234783,42.89,75676.42,7.4,0.24354,0.00012,18.50018]
[1776739234931,42.89,75676.42,7.4,0.24354,0.00012,18.50018]
[1776739235312,42.89,75676.42,7.4,0.24354,0.00012,18.50018]
[1776739236861,42.89,75676.25,7.4,0.24352,0.00012,18.49923]
[1776739236960,42.89,75676.23,7.4,0.24352,0.00012,18.49907]
[1776739241536,42.88,75676.19,7.4,0.24351,0.00012,18.49864]
[1776739241624,42.88,75676.19,7.4,0.2435,0.00012,18.49842]
[1776739242426,42.88,75674.87,7.4,0.24333,0.00012,18.49119]
[1776739247951,42.88,75672.06,7.4,0.24296,0.00012,18.47531]
[1776739252331,42.88,75671.47,7.4,0.24287,0.00012,18.47151]
[1776739252337,42.88,75671.47,7.4,0.24287,0.00012,18.47151]
[1776739252432,42.87,75671.42,7.4,0.24286,0.00012,18.47108]
[1776739253900,42.87,75671.14,7.4,0.24283,0.00012,18.46951]
[1776739254936,42.87,75673.42,7.4,0.24311,0.00012,18.48167]
[1776739256474,42.87,75674.23,7.4,0.24321,0.00012,18.48583]
[1776739256481,42.87,75671.11,7.4,0.24282,0.00012,18.46912]
[1776739257874,42.87,75670.09,7.4,0.24269,0.00012,18.4637]
[1776739258449,42.87,75670.09,7.4,0.24269,0.00012,18.4637]
[1776739259044,42.87,75670.11,7.4,0.24269,0.00012,18.46384]
[1776739259073,42.87,75670.11,7.4,0.24269,0.00012,18.46384]
[1776739259509,42.87,75670.11,7.4,0.2427,0.00012,18.46387]
[1776739262157,42.87,75663.05,7.4,0.24182,0.00012,18.42591]
[1776739266789,42.87,75670.33,7.4,0.2427,0.00012,18.46414]
[1776739267087,42.87,75671.35,7.4,0.24283,0.00012,18.46953]
[1776739272343,42.87,75672.32,7.4,0.24294,0.00012,18.47443]
[1776739278164,42.87,75670.94,7.4,0.24276,0.00012,18.46659]
[1776739283199,42.86,75671.06,7.4,0.24276,0.00012,18.46687]
[1776739285796,42.86,75672.01,7.4,0.24288,0.00012,18.47178]
[1776739285811,42.86,75672.01,7.4,0.24288,0.00012,18.47178]
[1776739285842,42.86,75672.01,7.4,0.24288,0.00012,18.47178]
[1776739286219,42.86,75680.06,7.4,0.24387,0.00012,18.51458]
[1776739288437,42.86,75682.93,7.4,0.24423,0.00012,18.52981]
[1776739294276,42.86,75686.19,7.4,0.24458,0.00012,18.54225]
[1776739299311,42.86,75687.0,7.4,0.24467,0.00012,18.54614]
[1776739306360,42.86,75687.31,7.4,0.24469,0.00012,18.54714]
[1776739311381,42.85,75691.68,7.4,0.24523,0.00012,18.56991]
[1776739311868,42.85,75694.91,7.4,0.24563,0.00012,18.58691]
[1776739312403,42.85,75695.96,7.4,0.24575,0.00012,18.59232]
[1776739317438,42.85,75697.32,7.4,0.24591,0.00012,18.59914]
[1776739322472,42.85,75695.2,7.4,0.24564,0.00012,18.58755]
[1776739322664,42.85,75695.2,7.4,0.24564,0.00012,18.58755]
[1776739328515,42.85,75698.77,7.4,0.24607,0.00012,18.60599]
[1776739331487,42.85,75698.6,7.4,0.24605,0.00012,18.60491]
[1776739331762,42.85,75696.3,7.4,0.24576,0.00012,18.59264]
[1776739332081,42.85,75696.3,7.4,0.24576,0.00012,18.59264]
[1776739332542,42.84,75688.22,7.4,0.24475,0.00012,18.54959]
[1776739337578,42.84,75684.24,7.4,0.24424,0.00012,18.52794]
[1776739342612,42.84,75684.71,7.4,0.24429,0.00012,18.52998]
[1776739347648,42.84,75685.96,7.4,0.24443,0.00012,18.53617]
[1776739352683,42.84,75687.76,7.4,0.24461,0.00012,18.5409]
[1776739354622,42.84,75687.76,7.4,0.24461,0.00012,18.5409]
[1776739354697,42.83,75695.33,7.4,0.24555,0.00012,18.58086]
[1776739356793,42.83,75699.18,7.4,0.24602,0.00012,18.60114]
[1776739356890,42.83,75700.21,7.4,0.24615,0.00012,18.6066]
[1776739359774,42.83,75700.25,7.4,0.24616,0.00012,18.60682]
[1776739361077,42.83,75708.87,7.4,0.24723,0.00012,18.65241]
[1776739365436,42.83,75704.68,7.4,0.24671,0.00012,18.6302]
[1776739366882,42.83,75704.47,7.4,0.24668,0.00012,18.62905]
[1776739366956,42.83,75704.47,7.4,0.24668,0.00012,18.62905]
[1776739367020,42.83,75704.47,7.4,0.24668,0.00012,18.62905]
[1776739367043,42.83,75704.47,7.4,0.24668,0.00012,18.62905]
[1776739367633,42.83,75704.47,7.4,0.24668,0.00012,18.62904]
[1776739368471,42.83,75688.28,7.4,0.24466,0.00012,18.54308]
[1776739373830,42.83,75687.94,7.4,0.24461,0.00012,18.54081]
[1776739378868,42.83,75688.26,7.4,0.24464,0.00012,18.54209]
[1776739383902,42.83,75678.18,7.4,0.24338,0.00012,18.48801]
[1776739388937,42.83,75680.65,7.4,0.24368,0.00012,18.50103]
[1776739390794,42.83,75681.46,7.4,0.24378,0.00012,18.50531]
[1776739396993,42.82,75683.71,7.4,0.24405,0.00012,18.51694]
[1776739402028,42.82,75683.64,7.4,0.24403,0.00012,18.51629]
[1776739405024,42.82,75683.61,7.4,0.24403,0.00012,18.51603]
[1776739407063,42.82,75693.94,7.4,0.24531,0.00012,18.5708]
[1776739412098,42.82,75695.71,7.4,0.24548,0.00012,18.57529]
[1776739416780,42.82,75695.75,7.4,0.24547,0.00012,18.57513]
[1776739422168,42.81,75697.25,7.4,0.24564,0.00012,18.58207]
[1776739429217,42.81,75700.6,7.4,0.24603,0.00012,18.59882]
[1776739434252,42.81,75700.76,7.4,0.24603,0.00012,18.59893]
[1776739439287,42.8,75700.91,7.4,0.24603,0.00012,18.59898]
[1776739442372,42.8,75700.91,7.4,0.24603,0.00012,18.59898]
[1776739442504,42.8,75702.87,7.4,0.24626,0.00012,18.60894]
[1776739444072,42.8,75709.7,7.4,0.24711,0.00012,18.64504]
[1776739444322,42.8,75710.15,7.4,0.24717,0.00013,18.64732]
[1776739449365,42.79,75703.41,7.4,0.2463,0.00012,18.61072]
[1776739454400,42.79,75697.77,7.4,0.24558,0.00012,18.58013]
[1776739459434,42.79,75699.35,7.4,0.24577,0.00012,18.58798]
[1776739464470,42.79,75698.95,7.4,0.24571,0.00012,18.58533]
[1776739466046,42.79,75698.99,7.4,0.24571,0.00012,18.58544]
[1776739471519,42.78,75698.52,7.4,0.2456,0.00012,18.57806]
[1776739473518,42.78,75699.66,7.4,0.24574,0.00012,18.58403]
[1776739473655,42.78,75699.66,7.4,0.24574,0.00012,18.58403]
[1776739473729,42.78,75699.66,7.4,0.24574,0.00012,18.58403]
[1776739473744,42.78,75699.66,7.4,0.24574,0.00012,18.58403]
[1776739473756,42.78,75699.66,7.4,0.24574,0.00012,18.58403]
[1776739474059,42.78,75700.97,7.4,0.2459,0.00012,18.5909]
[1776739474309,42.78,75700.97,7.4,0.2459,0.00012,18.5909]
[1776739474508,42.78,75700.97,7.4,0.2459,0.00012,18.5909]
[1776739474719,42.78,75700.97,7.4,0.2459,0.00012,18.5909]
[1776739474605,42.78,75653.38,7.4,0.24,0.00012,18.33659]
[1776739475706,42.78,75653.79,7.4,0.24005,0.00012,18.33879]
[1776739476062,42.78,75653.79,7.4,0.24005,0.00012,18.33879]
[1776739476481,42.78,75653.79,7.4,0.24005,0.00012,18.33879]
[1776739476520,42.78,75653.79,7.4,0.24005,0.00012,18.33879]
[1776739476644,42.78,75651.46,7.4,0.23976,0.00012,18.32626]
[1776739477731,42.78,75651.46,7.4,0.23976,0.00012,18.32626]
[1776739480802,42.78,75653.93,7.4,0.24006,0.00012,18.33918]
[1776739480917,42.78,75653.93,7.4,0.24006,0.00012,18.33918]
[1776739481601,42.78,75653.37,7.4,0.23999,0.00012,18.33617]
[1776739481861,42.78,75653.37,7.4,0.23999,0.00012,18.33617]
[1776739481884,42.78,75653.37,7.4,0.23999,0.00012,18.33617]
[1776739482025,42.78,75653.37,7.4,0.23999,0.00012,18.33617]
[1776739482217,42.78,75653.37,7.4,0.23999,0.00012,18.33617]
[1776739482608,42.78,75626.6,7.4,0.2367,0.00012,18.1917]
[1776739484047,42.78,75627.02,7.4,0.23675,0.00012,18.19394]
[1776739484317,42.78,75627.02,7.4,0.23675,0.00012,18.19394]
[1776739486719,42.78,75626.48,7.4,0.23668,0.00012,18.19086]
[1776739491740,42.78,75627.95,7.4,0.23686,0.00012,18.19869]
[1776739497713,42.78,75631.27,7.4,0.23726,0.00012,18.21636]
[1776739502747,42.78,75633.93,7.4,0.23758,0.00012,18.23039]
[1776739507782,42.77,75633.86,7.4,0.23756,0.00012,18.22959]
[1776739512817,42.77,75631.0,7.4,0.2372,0.00012,18.21367]
[1776739518665,42.77,75629.23,7.4,0.23697,0.00012,18.20377]
[1776739520255,42.77,75628.61,7.4,0.23689,0.00012,18.20027]
[1776739525078,42.77,75628.48,7.4,0.23687,0.00012,18.19923]
[1776739531546,42.77,75622.79,7.4,0.23617,0.00012,18.16822]
[1776739535838,42.77,75610.62,7.4,0.23465,0.00012,18.09792]
[1776739535920,42.77,75610.62,7.4,0.23465,0.00012,18.09792]
[1776739538482,42.77,75611.13,7.4,0.23471,0.00012,18.10083]
[1776739545619,42.77,75611.59,7.4,0.23478,0.00012,18.10364]
[1776739545666,42.77,75611.59,7.4,0.23478,0.00012,18.10364]
[1776739546233,42.77,75614.08,7.4,0.23509,0.00012,18.11734]
[1776739546880,42.77,75614.08,7.4,0.23509,0.00012,18.11734]
[1776739547768,42.77,75627.57,7.4,0.23674,0.00012,18.19056]
[1776739548042,42.77,75627.57,7.4,0.23674,0.00012,18.19056]
[1776739548423,42.77,75627.57,7.4,0.23674,0.00012,18.19056]
[1776739548590,42.77,75627.57,7.4,0.23674,0.00012,18.19056]
[1776739548685,42.77,75637.86,7.4,0.238,0.00012,18.24626]
[1776739549431,42.77,75637.86,7.4,0.238,0.00012,18.24626]
[1776739549511,42.77,75638.46,7.4,0.23807,0.00012,18.24949]
[1776739555282,42.77,75644.24,7.4,0.23879,0.00012,18.28095]
[1776739558794,42.77,75650.94,7.4,0.23961,0.00012,18.3171]
[1776739560313,42.77,75654.24,7.4,0.24002,0.00012,18.33485]
[1776739561025,42.77,75655.57,7.4,0.24019,0.00012,18.34199]
[1776739562044,42.77,75658.69,7.4,0.24057,0.00012,18.35873]
[1776739562208,42.77,75658.69,7.4,0.24057,0.00012,18.35873]
[1776739562261,42.77,75668.31,7.4,0.24176,0.00012,18.41031]
[1776739563903,42.77,75668.31,7.4,0.24176,0.00012,18.41031]
[1776739564394,42.77,75671.07,7.4,0.2421,0.00012,18.42514]
[1776739570222,42.78,75667.11,7.4,0.24162,0.00012,18.40438]
[1776739571040,42.78,75667.11,7.4,0.24162,0.00012,18.40438]
[1776739571326,42.78,75667.11,7.4,0.24162,0.00012,18.40438]
[1776739571427,42.78,75665.25,7.4,0.24139,0.00012,18.39449]
[1776739572076,42.78,75665.25,7.4,0.24139,0.00012,18.39449]
[1776739572475,42.78,75665.25,7.4,0.24139,0.00012,18.39449]
[1776739579550,42.77,75664.66,7.4,0.24131,0.00012,18.39102]
[1776739587401,42.77,75665.61,7.4,0.24142,0.00012,18.39565]
[1776739588667,42.77,75666.66,7.4,0.24154,0.00012,18.40096]
[1776739589686,42.77,75666.64,7.4,0.24154,0.00012,18.40077]
[1776739594674,42.77,75662.71,7.4,0.241,0.00012,18.37489]
[1776739594796,42.77,75662.71,7.4,0.241,0.00012,18.37489]
[1776739595397,42.77,75653.6,7.4,0.23988,0.00012,18.32584]
[1776739600433,42.77,75656.59,7.4,0.24024,0.00012,18.34182]
[1776739601271,42.77,75656.59,7.4,0.24024,0.00012,18.34182]
[1776739602900,42.77,75656.94,7.4,0.24029,0.00012,18.34367]
[1776739607018,42.77,75658.92,7.4,0.24053,0.00012,18.35414]
[1776739612516,42.77,75660.88,7.4,0.24076,0.00012,18.36437]
[1776739617551,42.76,75660.22,7.4,0.24067,0.00012,18.36057]
[1776739622449,42.76,75664.14,7.4,0.24115,0.00012,18.3814]
[1776739622590,42.76,75667.58,7.4,0.24158,0.00012,18.39977]
[1776739623722,42.76,75667.58,7.4,0.24158,0.00012,18.39977]
[1776739623783,42.76,75666.96,7.4,0.2415,0.00012,18.39645]
[1776739628458,42.76,75667.77,7.4,0.24159,0.00012,18.40044]
[1776739628719,42.76,75667.77,7.4,0.24159,0.00012,18.40035]
[1776739634676,42.76,75669.02,7.4,0.24174,0.00012,18.40704]
[1776739639040,42.76,75676.42,7.4,0.24266,0.00012,18.44662]
[1776739639710,42.76,75678.52,7.4,0.24292,0.00012,18.45789]
[1776739640597,42.76,75678.52,7.4,0.24292,0.00012,18.45789]
[1776739643394,42.76,75675.71,7.4,0.24258,0.00012,18.443]
[1776739647817,42.76,75680.73,7.4,0.2432,0.00012,18.46996]
[1776739653487,42.76,75687.0,7.4,0.24395,0.00012,18.4991]
[1776739658844,42.76,75688.6,7.4,0.24414,0.00012,18.50756]
[1776739659690,42.76,75688.6,7.4,0.24414,0.00012,18.50756]
[1776739660933,42.76,75692.69,7.4,0.24465,0.00012,18.52932]
[1776739661995,42.76,75693.53,7.4,0.24476,0.00012,18.53379]
[1776739667908,42.76,75693.86,7.4,0.2448,0.00012,18.53577]
[1776739672819,42.76,75694.5,7.4,0.24489,0.00012,18.53929]
[1776739676754,42.76,75694.22,7.4,0.24485,0.00012,18.53786]
[1776739676903,42.76,75694.22,7.4,0.24485,0.00012,18.53786]
[1776739676973,42.76,75687.96,7.4,0.24407,0.00012,18.50457]
[1776739677980,42.76,75677.19,7.4,0.24274,0.00012,18.44705]
[1776739680889,42.76,75676.56,7.4,0.24266,0.00012,18.44374]
[1776739681532,42.76,75676.23,7.4,0.24262,0.00012,18.44202]
[1776739681738,42.76,75676.23,7.4,0.24262,0.00012,18.44202]
[1776739682042,42.76,75670.93,7.4,0.24196,0.00012,18.4137]
[1776739682098,42.76,75670.93,7.4,0.24196,0.00012,18.4137]
[1776739684335,42.76,75660.49,7.4,0.24067,0.00012,18.35754]
[1776739690046,42.76,75660.06,7.4,0.24061,0.00012,18.35505]
[1776739695152,42.76,75659.91,7.4,0.24059,0.00012,18.35401]
[1776739700143,42.76,75668.76,7.4,0.24167,0.00012,18.40123]
[1776739701631,42.76,75668.76,7.4,0.24167,0.00012,18.40123]
[1776739701851,42.76,75668.76,7.4,0.24167,0.00012,18.40123]
[1776739701897,42.76,75668.76,7.4,0.24167,0.00012,18.40123]
[1776739701953,42.76,75671.21,7.4,0.24197,0.00012,18.41418]
[1776739703682,42.76,75672.55,7.4,0.24214,0.00012,18.42135]
[1776739703744,42.76,75674.77,7.4,0.24242,0.00012,18.43338]
[1776739705042,42.76,75674.77,7.4,0.24242,0.00012,18.43338]
[1776739707181,42.76,75668.26,7.4,0.24161,0.00012,18.39854]
[1776739707850,42.76,75668.26,7.4,0.24161,0.00012,18.39854]
[1776739708539,42.76,75668.26,7.4,0.24161,0.00012,18.39849]
[1776739708611,42.76,75665.91,7.4,0.24132,0.00012,18.38593]
[1776739710163,42.76,75665.08,7.4,0.24122,0.00012,18.38148]
[1776739710214,42.76,75665.04,7.4,0.24121,0.00012,18.38122]
[1776739713312,42.76,75663.8,7.4,0.24103,0.00012,18.3703]
[1776739713414,42.76,75662.73,7.4,0.2409,0.00012,18.36462]
[1776739716023,42.76,75662.24,7.4,0.24084,0.00012,18.36206]
[1776739726328,42.76,75662.26,7.4,0.24083,0.00012,18.36195]
[1776739731363,42.76,75663.96,7.4,0.24104,0.00012,18.37093]
[1776739736398,42.76,75663.18,7.4,0.24094,0.00012,18.36659]
[1776739742440,42.76,75663.18,7.4,0.24094,0.00012,18.36643]
[1776739747226,42.76,75663.04,7.4,0.24092,0.00012,18.36557]
[1776739754055,42.76,75662.85,7.4,0.24089,0.00012,18.36445]
[1776739761289,42.76,75664.4,7.4,0.24108,0.00012,18.37255]
[1776739766608,42.76,75664.96,7.4,0.24114,0.00012,18.37528]
[1776739769629,42.75,75672.76,7.4,0.2421,0.00012,18.41692]
[1776739774663,42.75,75673.29,7.4,0.24212,0.00012,18.415]
[1776739775707,42.75,75673.29,7.4,0.24212,0.00012,18.415]
[1776739775796,42.75,75673.29,7.4,0.24212,0.00012,18.415]
[1776739775896,42.75,75673.26,7.4,0.24212,0.00012,18.41476]
[1776739776784,42.75,75673.26,7.4,0.24212,0.00012,18.41476]
[1776739782722,42.75,75673.2,7.4,0.24212,0.00012,18.41477]
[1776739785840,42.75,75674.14,7.4,0.24223,0.00012,18.41986]
[1776739785942,42.75,75673.59,7.4,0.24217,0.00012,18.41702]
[1776739787864,42.75,75673.59,7.4,0.24217,0.00012,18.41702]
[1776739787966,42.75,75673.59,7.4,0.24217,0.00012,18.41695]
[1776739788640,42.75,75673.59,7.4,0.24217,0.00012,18.41695]
[1776739788739,42.75,75673.59,7.4,0.24217,0.00012,18.417]
[1776739795588,42.75,75673.49,7.4,0.24215,0.00012,18.41632]
[1776739795607,42.75,75673.49,7.4,0.24215,0.00012,18.41632]
[1776739795644,42.75,75673.49,7.4,0.24215,0.00012,18.41632]
[1776739795840,42.75,75673.49,7.4,0.24215,0.00012,18.41632]
[1776739796056,42.75,75673.49,7.4,0.24215,0.00012,18.41632]
[1776739796060,42.75,75673.49,7.4,0.24215,0.00012,18.41632]
[1776739796130,42.75,75673.49,7.4,0.24215,0.00012,18.41632]
[1776739796055,42.75,75655.82,7.4,0.23996,0.00012,18.32139]
[1776739796822,42.75,75624.96,7.4,0.23617,0.00012,18.15469]
[1776739797835,42.75,75624.96,7.4,0.23617,0.00012,18.15469]
[1776739797842,42.75,75624.96,7.4,0.23617,0.00012,18.15469]
[1776739797919,42.75,75624.96,7.4,0.23617,0.00012,18.15469]
[1776739798123,42.75,75624.29,7.4,0.23609,0.00012,18.15117]
[1776739798876,42.75,75624.29,7.4,0.23609,0.00012,18.15117]
[1776739802870,42.75,75636.83,7.4,0.23763,0.00012,18.21909]
[1776739803185,42.75,75636.83,7.4,0.23763,0.00012,18.21909]
[1776739803873,42.75,75639.91,7.4,0.23801,0.00012,18.23577]
[1776739804296,42.75,75639.91,7.4,0.23801,0.00012,18.23577]
[1776739805063,42.75,75639.91,7.4,0.23801,0.00012,18.23577]
[1776739805356,42.75,75641.7,7.4,0.23823,0.00012,18.24546]
[1776739805925,42.75,75657.02,7.4,0.24012,0.00012,18.32809]
[1776739808898,42.75,75655.51,7.4,0.23993,0.00012,18.32001]
[1776739811124,42.76,75645.78,7.4,0.23874,0.00012,18.26771]
[1776739816582,42.76,75643.15,7.4,0.23842,0.00012,18.25386]
[1776739816649,42.76,75643.15,7.4,0.23842,0.00012,18.25386]
[1776739817040,42.76,75643.15,7.4,0.23842,0.00012,18.25386]
[1776739817142,42.76,75642.93,7.4,0.2384,0.00012,18.25286]
[1776739823074,42.76,75637.57,7.4,0.23774,0.00012,18.22404]
[1776739826727,42.76,75638.23,7.4,0.23783,0.00012,18.22767]
[1776739827042,42.76,75638.23,7.4,0.23783,0.00012,18.22767]
[1776739827103,42.76,75646.35,7.4,0.23882,0.00012,18.2715]
[1776739832141,42.76,75645.38,7.4,0.23868,0.00012,18.26222]
[1776739837175,42.76,75648.02,7.4,0.23901,0.00012,18.27673]
[1776739837785,42.76,75648.02,7.4,0.23901,0.00012,18.27673]
[1776739838183,42.76,75648.06,7.4,0.23901,0.00012,18.27699]
[1776739843402,42.76,75648.06,7.4,0.23901,0.00012,18.27686]
[1776739849498,42.76,75647.38,7.4,0.23892,0.00012,18.27291]
[1776739853930,42.76,75644.21,7.4,0.23853,0.00012,18.25567]
[1776739854005,42.76,75647.28,7.4,0.2389,0.00012,18.27218]
[1776739855282,42.76,75647.34,7.4,0.23891,0.00012,18.2725]
[1776739855887,42.76,75647.34,7.4,0.23891,0.00012,18.2725]
[1776739857162,42.76,75647.23,7.4,0.2389,0.00012,18.27193]
[1776739857317,42.76,75647.29,7.4,0.23891,0.00012,18.27231]
[1776739859915,42.76,75647.29,7.4,0.23891,0.00012,18.27231]
[1776739860016,42.76,75647.14,7.4,0.23889,0.00012,18.27139]
[1776739860886,42.76,75647.14,7.4,0.23889,0.00012,18.27139]
[1776739860987,42.76,75647.0,7.4,0.23887,0.00012,18.27069]
[1776739866280,42.76,75648.31,7.4,0.23903,0.00012,18.27759]
[1776739871415,42.76,75646.13,7.4,0.23875,0.00012,18.26561]
[1776739877457,42.76,75647.13,7.4,0.23887,0.00012,18.2708]
[1776739880311,42.76,75646.45,7.4,0.23879,0.00012,18.26706]
[1776739881262,42.76,75643.8,7.4,0.23846,0.00012,18.25274]
[1776739881868,42.76,75643.8,7.4,0.23846,0.00012,18.25274]
[1776739881896,42.76,75640.63,7.4,0.23807,0.00012,18.23551]
[1776739882271,42.76,75640.63,7.4,0.23807,0.00012,18.23551]
[1776739882914,42.76,75640.63,7.4,0.23807,0.00012,18.23551]
[1776739883015,42.75,75639.09,7.4,0.23788,0.00012,18.2271]
[1776739888330,42.75,75641.05,7.4,0.23812,0.00012,18.23772]
[1776739889140,42.75,75641.05,7.4,0.23812,0.00012,18.23772]
[1776739890536,42.75,75640.83,7.4,0.23809,0.00012,18.23645]
[1776739890547,42.75,75640.46,7.4,0.23804,0.00012,18.23446]
[1776739892425,42.75,75640.46,7.4,0.23801,0.00012,18.23009]
[1776739892562,42.75,75640.43,7.4,0.238,0.00012,18.22984]
[1776739894869,42.75,75640.43,7.4,0.238,0.00012,18.22984]
[1776739894971,42.75,75640.42,7.4,0.238,0.00012,18.22981]
[1776739895519,42.75,75640.42,7.4,0.238,0.00012,18.22981]
[1776739897597,42.75,75640.16,7.4,0.23797,0.00012,18.22834]
[1776739899476,42.75,75639.55,7.4,0.23789,0.00012,18.22506]
[1776739900212,42.75,75639.55,7.4,0.23789,0.00012,18.22499]
[1776739905653,42.75,75639.17,7.4,0.23784,0.00012,18.22256]
[1776739906964,42.75,75639.17,7.4,0.23784,0.00012,18.22256]
[1776739912024,42.75,75639.17,7.4,0.23783,0.00012,18.22234]
[1776739912583,42.75,75640.52,7.4,0.23799,0.00012,18.22934]
[1776739912604,42.75,75640.52,7.4,0.23799,0.00012,18.22934]
[1776739912680,42.75,75640.52,7.4,0.23799,0.00012,18.22934]
[1776739912702,42.75,75642.39,7.4,0.23822,0.00012,18.23936]
[1776739919751,42.75,75647.67,7.4,0.23886,0.00012,18.26773]
[1776739922041,42.75,75648.88,7.4,0.23901,0.00012,18.27423]
[1776739922144,42.75,75648.82,7.4,0.239,0.00012,18.27387]
[1776739926801,42.75,75648.82,7.4,0.23901,0.00012,18.27393]
[1776739926839,42.75,75645.5,7.4,0.2386,0.00012,18.25626]
[1776739930041,42.75,75644.2,7.4,0.23844,0.00012,18.24923]
[1776739930145,42.75,75648.47,7.4,0.23897,0.00012,18.27225]
[1776739935863,42.75,75645.77,7.4,0.23864,0.00012,18.25804]
[1776739937334,42.75,75645.11,7.4,0.23856,0.00012,18.25457]
[1776739937340,42.75,75645.11,7.4,0.23856,0.00012,18.25457]
[1776739937877,42.75,75644.69,7.4,0.23851,0.00012,18.25229]
[1776739938328,42.75,75644.69,7.4,0.23851,0.00012,18.25229]
[1776739939189,42.75,75644.62,7.4,0.23851,0.00012,18.252]
[1776739941852,42.75,75643.51,7.4,0.23837,0.00012,18.2462]
[1776739942165,42.75,75643.51,7.4,0.23837,0.00012,18.2462]
[1776739942232,42.75,75642.15,7.4,0.23821,0.00012,18.23896]
[1776739943251,42.75,75642.15,7.4,0.23821,0.00012,18.23896]
[1776739943919,42.75,75642.26,7.4,0.23822,0.00012,18.23948]
[1776739948955,42.75,75640.29,7.4,0.23797,0.00012,18.22852]
[1776739957010,42.75,75638.24,7.4,0.23767,0.00012,18.21251]
[1776739963053,42.75,75641.84,7.4,0.2381,0.00012,18.23153]
[1776739966525,42.75,75641.91,7.4,0.2381,0.00012,18.23167]
[1776739975141,42.74,75641.6,7.4,0.23805,0.00012,18.22933]
[1776739980176,42.74,75642.25,7.4,0.23812,0.00012,18.23247]
[1776739985211,42.74,75642.07,7.4,0.23809,0.00012,18.23112]
[1776739986782,42.74,75642.07,7.4,0.23809,0.00012,18.23112]
[1776739993267,42.74,75642.7,7.4,0.23816,0.00012,18.23414]
[1776739998303,42.74,75645.14,7.4,0.23845,0.00012,18.24704]
[1776740001577,42.74,75644.59,7.4,0.23838,0.00012,18.24391]
[1776740001858,42.74,75644.59,7.4,0.23838,0.00012,18.24391]
[1776740007366,42.74,75637.24,7.4,0.23747,0.00012,18.20387]
[1776740013409,42.73,75637.72,7.4,0.23748,0.00012,18.20177]
[1776740018444,42.73,75637.95,7.4,0.23751,0.00012,18.20276]
[1776740024486,42.73,75640.71,7.4,0.23784,0.00012,18.21731]
[1776740029521,42.73,75641.78,7.4,0.23796,0.00012,18.22274]
[1776740030655,42.73,75641.78,7.4,0.23796,0.00012,18.22274]
[1776740036569,42.73,75641.74,7.4,0.23794,0.00012,18.22204]
[1776740041604,42.73,75642.09,7.4,0.23798,0.00012,18.22359]
[1776740044398,42.73,75624.17,7.4,0.23578,0.00012,18.12645]
[1776740047124,42.73,75622.44,7.4,0.23557,0.00012,18.11711]
[1776740053048,42.73,75621.86,7.4,0.2355,0.00012,18.11428]
[1776740055526,42.73,75621.4,7.4,0.23545,0.00012,18.1119]
[1776740062752,42.73,75625.28,7.4,0.23594,0.00012,18.13339]
[1776740067787,42.73,75624.89,7.4,0.23589,0.00012,18.13149]
[1776740072822,42.73,75628.95,7.4,0.23636,0.00012,18.14935]
[1776740077857,42.73,75629.63,7.4,0.23645,0.00012,18.15321]
[1776740082862,42.73,75629.52,7.4,0.23644,0.00012,18.15273]
[1776740089941,42.73,75629.22,7.4,0.2364,0.00012,18.15131]
[1776740094978,42.73,75629.16,7.4,0.2364,0.00012,18.15105]
[1776740098700,42.73,75630.52,7.4,0.23657,0.00012,18.15843]
[1776740098718,42.73,75630.52,7.4,0.23657,0.00012,18.15843]
[1776740099050,42.73,75630.52,7.4,0.23657,0.00012,18.15843]
[1776740099446,42.73,75638.42,7.4,0.23753,0.00012,18.20119]
[1776740100892,42.73,75643.96,7.4,0.23822,0.00012,18.23117]
[1776740101042,42.73,75643.96,7.4,0.23822,0.00012,18.23117]
[1776740101203,42.73,75643.96,7.4,0.23822,0.00012,18.23117]
[1776740101429,42.73,75641.17,7.4,0.23787,0.00012,18.21611]
[1776740102390,42.73,75629.13,7.4,0.23639,0.00012,18.15088]
[1776740108210,42.73,75622.42,7.4,0.23558,0.00012,18.11467]
[1776740114118,42.74,75622.24,7.4,0.23556,0.00012,18.114]
[1776740117002,42.74,75622.24,7.4,0.23556,0.00012,18.11408]
[1776740117373,42.74,75624.34,7.4,0.23582,0.00012,18.12552]
[1776740117718,42.74,75624.34,7.4,0.23582,0.00012,18.12552]
[1776740118079,42.74,75624.34,7.4,0.23582,0.00012,18.12552]
[1776740118203,42.74,75624.34,7.4,0.23582,0.00012,18.12552]
[1776740118319,42.74,75624.34,7.4,0.23582,0.00012,18.12552]
[1776740118420,42.74,75627.39,7.4,0.23619,0.00012,18.142]
[1776740118548,42.74,75627.39,7.4,0.23619,0.00012,18.142]
[1776740118943,42.74,75627.39,7.4,0.23619,0.00012,18.142]
[1776740119152,42.74,75632.03,7.4,0.23676,0.00012,18.16715]
[1776740119618,42.74,75632.03,7.4,0.23676,0.00012,18.16715]
[1776740120471,42.74,75632.03,7.4,0.23676,0.00012,18.16715]
[1776740120483,42.74,75632.39,7.4,0.2368,0.00012,18.16898]
[1776740120518,42.74,75632.39,7.4,0.2368,0.00012,18.16898]
[1776740120632,42.74,75632.39,7.4,0.2368,0.00012,18.16898]
[1776740121161,42.74,75632.39,7.4,0.2368,0.00012,18.16898]
[1776740125262,42.74,75629.36,7.4,0.23643,0.00012,18.15253]
[1776740127611,42.74,75629.32,7.4,0.23643,0.00012,18.1523]
[1776740133251,42.74,75631.52,7.4,0.23666,0.00012,18.15976]
[1776740138286,42.73,75630.28,7.4,0.2365,0.00012,18.15295]
[1776740140889,42.73,75629.95,7.4,0.23646,0.00012,18.15114]
[1776740145433,42.73,75625.4,7.4,0.23591,0.00012,18.12652]
[1776740146342,42.73,75625.76,7.4,0.23595,0.00012,18.12841]
[1776740146618,42.73,75625.76,7.4,0.23595,0.00012,18.12841]
[1776740147274,42.73,75625.76,7.4,0.23595,0.00012,18.12841]
[1776740147318,42.73,75625.76,7.4,0.23595,0.00012,18.12841]
[1776740147376,42.73,75625.76,7.4,0.23595,0.00012,18.12833]
[1776740147653,42.73,75625.76,7.4,0.23595,0.00012,18.12833]
[1776740152195,42.73,75628.47,7.4,0.23628,0.00012,18.14309]
[1776740152387,42.73,75629.64,7.4,0.23643,0.00012,18.14944]
[1776740152618,42.73,75629.64,7.4,0.23643,0.00012,18.14944]
[1776740159438,42.73,75631.27,7.4,0.23661,0.00012,18.15755]
[1776740160017,42.73,75631.27,7.4,0.23661,0.00012,18.15755]
[1776740160319,42.73,75631.27,7.4,0.23661,0.00012,18.15755]
[1776740160364,42.73,75631.27,7.4,0.23661,0.00012,18.15744]
[1776740160624,42.73,75631.27,7.4,0.23661,0.00012,18.15744]
[1776740161768,42.73,75631.82,7.4,0.23667,0.00012,18.16041]
[1776740163463,42.73,75631.89,7.4,0.23668,0.00012,18.16056]
[1776740163618,42.73,75631.89,7.4,0.23668,0.00012,18.16056]
[1776740164202,42.73,75631.89,7.4,0.23668,0.00012,18.16056]
[1776740164320,42.73,75631.89,7.4,0.23668,0.00012,18.16056]
[1776740164471,42.73,75631.93,7.4,0.23668,0.00012,18.16066]
[1776740164583,42.73,75631.93,7.4,0.23668,0.00012,18.16066]
[1776740165998,42.73,75631.93,7.4,0.23668,0.00012,18.16066]
[1776740166063,42.73,75631.93,7.4,0.23668,0.00012,18.16063]
[1776740166619,42.73,75631.93,7.4,0.23668,0.00012,18.16063]
[1776740177564,42.72,75632.15,7.4,0.23667,0.00012,18.16055]
[1776740182599,42.72,75630.3,7.4,0.23643,0.00012,18.14995]
[1776740187634,42.72,75629.61,7.4,0.23634,0.00012,18.14569]
[1776740192669,42.72,75629.18,7.4,0.23624,0.00012,18.13847]
[1776740197704,42.71,75629.2,7.4,0.23623,0.00012,18.13809]
[1776740200031,42.71,75629.47,7.4,0.23625,0.00012,18.13935]
[1776740200118,42.71,75629.47,7.4,0.23625,0.00012,18.13935]
[1776740200219,42.71,75629.47,7.4,0.23625,0.00012,18.13925]
[1776740200620,42.71,75629.47,7.4,0.23625,0.00012,18.13925]
[1776740205760,42.71,75630.0,7.4,0.23632,0.00012,18.14212]
[1776740210895,42.71,75630.38,7.4,0.23636,0.00012,18.14414]
[1776740215036,42.71,75631.71,7.4,0.23653,0.00012,18.15131]
[1776740215137,42.71,75632.07,7.4,0.23657,0.00012,18.15324]
[1776740215718,42.71,75632.07,7.4,0.23657,0.00012,18.15324]
[1776740215934,42.71,75632.07,7.4,0.23657,0.00012,18.15324]
[1776740216019,42.71,75632.07,7.4,0.23657,0.00012,18.15324]
[1776740216499,42.71,75632.07,7.4,0.23657,0.00012,18.15324]
[1776740216035,42.71,75632.04,7.4,0.23656,0.00012,18.15297]
[1776740216618,42.71,75632.04,7.4,0.23656,0.00012,18.15297]
[1776740216657,42.71,75632.04,7.4,0.23656,0.00012,18.15297]
[1776740217137,42.71,75632.04,7.4,0.23656,0.00012,18.15297]
[1776740218380,42.71,75633.32,7.4,0.23672,0.00012,18.15979]
[1776740218480,42.71,75633.34,7.4,0.23672,0.00012,18.15987]
[1776740218718,42.71,75633.34,7.4,0.23672,0.00012,18.15987]
[1776740220021,42.71,75633.06,7.4,0.23668,0.00012,18.15836]
[1776740220119,42.71,75633.06,7.4,0.23668,0.00012,18.15836]
[1776740220122,42.71,75632.78,7.4,0.23664,0.00012,18.1566]
[1776740220726,42.71,75632.78,7.4,0.23664,0.00012,18.1566]
[1776740220984,42.71,75632.78,7.4,0.23664,0.00012,18.1566]
[1776740221048,42.71,75632.89,7.4,0.23666,0.00012,18.15717]
[1776740221718,42.71,75632.89,7.4,0.23666,0.00012,18.15717]
[1776740223295,42.71,75633.0,7.4,0.23667,0.00012,18.15765]
[1776740223526,42.71,75633.0,7.4,0.23667,0.00012,18.15765]
[1776740223618,42.71,75633.11,7.4,0.23668,0.00012,18.15813]
[1776740223887,42.71,75633.23,7.4,0.23669,0.00012,18.15878]
[1776740224676,42.71,75633.23,7.4,0.23669,0.00012,18.15878]
[1776740229929,42.71,75634.33,7.4,0.23682,0.00012,18.1646]
[1776740234964,42.71,75634.64,7.4,0.23686,0.00012,18.16613]
[1776740239999,42.71,75635.65,7.4,0.23698,0.00012,18.17145]
[1776740241804,42.71,75636.95,7.4,0.23714,0.00012,18.17843]
[1776740249197,42.71,75638.01,7.4,0.23727,0.00012,18.18416]
[1776740250840,42.71,75638.35,7.4,0.23731,0.00012,18.18597]
[1776740251341,42.71,75638.72,7.4,0.23732,0.00012,18.18349]
[1776740251773,42.71,75638.72,7.4,0.23732,0.00012,18.18349]
[1776740252118,42.71,75638.72,7.4,0.23732,0.00012,18.18349]
[1776740252151,42.71,75641.36,7.4,0.23764,0.00012,18.19776]
[1776740252694,42.71,75641.36,7.4,0.23764,0.00012,18.19776]
[1776740253456,42.71,75641.36,7.4,0.23764,0.00012,18.19776]
[1776740253557,42.71,75642.11,7.4,0.23773,0.00012,18.2018]
[1776740253731,42.71,75642.11,7.4,0.23773,0.00012,18.2018]
[1776740260140,42.7,75642.04,7.4,0.2377,0.00012,18.20057]
[1776740260908,42.7,75642.04,7.4,0.2377,0.00012,18.20057]
[1776740261009,42.7,75642.04,7.4,0.2377,0.00012,18.20057]
[1776740261117,42.7,75642.04,7.4,0.2377,0.00012,18.20057]
[1776740261219,42.7,75642.04,7.4,0.2377,0.00012,18.20045]
[1776740261702,42.7,75642.04,7.4,0.2377,0.00012,18.20045]
[1776740267002,42.7,75641.9,7.4,0.23767,0.00012,18.1992]
[1776740271291,42.7,75642.72,7.4,0.23776,0.00012,18.20322]
[1776740271610,42.7,75642.72,7.4,0.23776,0.00012,18.20311]
[1776740272018,42.7,75642.72,7.4,0.23776,0.00012,18.20311]
[1776740273056,42.7,75646.95,7.4,0.23828,0.00012,18.22585]
[1776740273120,42.7,75646.95,7.4,0.23828,0.00012,18.22585]
[1776740273231,42.7,75649.69,7.4,0.23861,0.00012,18.24051]
[1776740273781,42.7,75649.69,7.4,0.23861,0.00012,18.24051]
[1776740278797,42.7,75644.7,7.4,0.23799,0.00012,18.21325]
[1776740286322,42.69,75644.4,7.4,0.23795,0.00012,18.21136]
[1776740291357,42.69,75642.55,7.4,0.23772,0.00012,18.20123]
[1776740296393,42.69,75642.82,7.4,0.23775,0.00012,18.20262]
[1776740298778,42.69,75643.06,7.4,0.23778,0.00012,18.20388]
[1776740300805,42.69,75646.49,7.4,0.2382,0.00012,18.22237]
[1776740301808,42.69,75642.77,7.4,0.23774,0.00012,18.20221]
[1776740307468,42.69,75640.71,7.4,0.23748,0.00012,18.19082]
[1776740312505,42.69,75640.86,7.4,0.23745,0.00012,18.18696]
[1776740317539,42.69,75640.62,7.4,0.23742,0.00012,18.18544]
[1776740323581,42.69,75640.12,7.4,0.23735,0.00012,18.18247]
[1776740329624,42.69,75637.86,7.4,0.23707,0.00012,18.17001]
[1776740334660,42.69,75633.69,7.4,0.23655,0.00012,18.14729]
[1776740340703,42.69,75633.8,7.4,0.23657,0.00012,18.14784]
[1776740345739,42.69,75637.74,7.4,0.23705,0.00012,18.16911]
[1776740351781,42.69,75637.76,7.4,0.23705,0.00012,18.16903]
[1776740357731,42.69,75631.69,7.4,0.2363,0.00012,18.13607]
[1776740363865,42.69,75631.43,7.4,0.23627,0.00012,18.13467]
[1776740368899,42.69,75631.61,7.4,0.23629,0.00012,18.13564]
[1776740373934,42.68,75631.88,7.4,0.23629,0.00012,18.13269]
[1776740380128,42.68,75631.84,7.4,0.23628,0.00012,18.13245]
[1776740384184,42.68,75633.67,7.4,0.2365,0.00012,18.14234]
[1776740387809,42.68,75633.63,7.4,0.2365,0.00012,18.14205]
[1776740388926,42.68,75632.08,7.4,0.23631,0.00012,18.13361]
[1776740389290,42.68,75632.08,7.4,0.23631,0.00012,18.13361]
[1776740389393,42.68,75627.45,7.4,0.23574,0.00012,18.10846]
[1776740389918,42.68,75627.45,7.4,0.23574,0.00012,18.10846]
[1776740390240,42.68,75627.45,7.4,0.23574,0.00012,18.10846]
[1776740390418,42.68,75627.45,7.4,0.23574,0.00012,18.10846]
[1776740390519,42.68,75623.25,7.4,0.23522,0.00012,18.08556]
[1776740390897,42.68,75623.25,7.4,0.23522,0.00012,18.08556]
[1776740391114,42.68,75623.25,7.4,0.23522,0.00012,18.08556]
[1776740391355,42.68,75623.25,7.4,0.23522,0.00012,18.08556]
[1776740391899,42.68,75623.0,7.4,0.23519,0.00012,18.08425]
[1776740392103,42.68,75623.0,7.4,0.23519,0.00012,18.08425]
[1776740392924,42.68,75622.96,7.4,0.23519,0.00012,18.08409]
[1776740393262,42.68,75616.05,7.4,0.23434,0.00012,18.04644]
[1776740398964,42.68,75613.58,7.4,0.23404,0.00012,18.03303]
[1776740399290,42.68,75613.58,7.4,0.23404,0.00012,18.03303]
[1776740400622,42.68,75614.63,7.4,0.23417,0.00012,18.03879]
[1776740401042,42.68,75614.77,7.4,0.23419,0.00012,18.03956]
[1776740401132,42.68,75613.73,7.4,0.23406,0.00012,18.03389]
[1776740402252,42.68,75613.73,7.4,0.23406,0.00012,18.03389]
[1776740402966,42.68,75610.34,7.4,0.23365,0.00012,18.01534]
[1776740408191,42.68,75606.96,7.4,0.23323,0.00012,17.99668]
[1776740413227,42.68,75606.02,7.4,0.23311,0.00012,17.99134]
[1776740418262,42.68,75605.32,7.4,0.23302,0.00012,17.98739]
[1776740423289,42.68,75602.59,7.4,0.23269,0.00012,17.97244]
[1776740423420,42.68,75602.59,7.4,0.23269,0.00012,17.97244]
[1776740423468,42.68,75602.59,7.4,0.23269,0.00012,17.97244]
[1776740423522,42.68,75602.62,7.4,0.23269,0.00012,17.9726]
[1776740423919,42.68,75602.62,7.4,0.23269,0.00012,17.9726]
[1776740427091,42.68,75598.28,7.4,0.23216,0.00012,17.94859]
[1776740427118,42.68,75598.28,7.4,0.23216,0.00012,17.94859]
[1776740427325,42.68,75597.81,7.4,0.2321,0.00012,17.94595]
[1776740427940,42.68,75597.81,7.4,0.2321,0.00012,17.94595]
[1776740433241,42.68,75597.92,7.4,0.23208,0.00012,17.9423]
[1776740433418,42.68,75597.92,7.4,0.23208,0.00012,17.9423]
[1776740433467,42.68,75597.92,7.4,0.23208,0.00012,17.9423]
[1776740433568,42.68,75597.49,7.4,0.23203,0.00012,17.93999]
[1776740433918,42.68,75597.49,7.4,0.23203,0.00012,17.93999]
[1776740439408,42.68,75595.31,7.4,0.23175,0.00012,17.92773]
[1776740444444,42.68,75594.48,7.4,0.23165,0.00012,17.92295]
[1776740449479,42.68,75588.89,7.4,0.23097,0.00012,17.89223]
[1776740454514,42.68,75587.3,7.4,0.23077,0.00012,17.88348]
[1776740456869,42.68,75587.35,7.4,0.23078,0.00012,17.88376]
[1776740457035,42.68,75587.35,7.4,0.23078,0.00012,17.88376]
[1776740462074,42.68,75586.81,7.4,0.23072,0.00012,17.88085]
[1776740462178,42.68,75586.81,7.4,0.23072,0.00012,17.88085]
[1776740464650,42.68,75589.89,7.4,0.23109,0.00012,17.89773]
[1776740464718,42.68,75589.89,7.4,0.23109,0.00012,17.89773]
[1776740469428,42.68,75596.14,7.4,0.23185,0.00012,17.93187]
[1776740469518,42.68,75596.14,7.4,0.23185,0.00012,17.93187]
[1776740469623,42.68,75597.79,7.4,0.23204,0.00012,17.94085]
[1776740469899,42.68,75597.79,7.4,0.23204,0.00012,17.94085]
[1776740469985,42.68,75597.79,7.4,0.23204,0.00012,17.94085]
[1776740470630,42.68,75598.48,7.4,0.23213,0.00012,17.94455]
[1776740471019,42.68,75598.48,7.4,0.23213,0.00012,17.94455]
[1776740471314,42.68,75598.48,7.4,0.23213,0.00012,17.94455]
[1776740471418,42.68,75598.48,7.4,0.23213,0.00012,17.94455]
[1776740471638,42.68,75598.55,7.4,0.23213,0.00012,17.94486]
[1776740471978,42.68,75598.55,7.4,0.23213,0.00012,17.94486]
[1776740472967,42.68,75598.75,7.4,0.23216,0.00012,17.94598]
[1776740474001,42.68,75602.93,7.4,0.23267,0.00012,17.96887]
[1776740475864,42.68,75606.95,7.4,0.23316,0.00012,17.99083]
[1776740476793,42.68,75605.68,7.4,0.233,0.00012,17.98387]
[1776740477137,42.68,75603.94,7.4,0.23279,0.00012,17.97435]
[1776740480294,42.68,75592.04,7.4,0.23135,0.00012,17.90933]
[1776740481250,42.68,75592.08,7.4,0.23135,0.00012,17.90962]
[1776740486748,42.68,75592.31,7.4,0.23139,0.00012,17.91129]
[1776740491783,42.68,75596.12,7.4,0.23182,0.00012,17.928]
[1776740495335,42.68,75599.31,7.4,0.23221,0.00012,17.94554]
[1776740495411,42.68,75599.31,7.4,0.23221,0.00012,17.94554]
[1776740495745,42.68,75599.31,7.4,0.23221,0.00012,17.94554]
[1776740496862,42.68,75606.4,7.4,0.23308,0.00012,17.98431]
[1776740496886,42.68,75607.72,7.4,0.23323,0.00012,17.99144]
[1776740497020,42.68,75607.72,7.4,0.23323,0.00012,17.99144]
[1776740497211,42.68,75607.72,7.4,0.23323,0.00012,17.99144]
[1776740501886,42.68,75611.49,7.4,0.2337,0.00012,18.01217]
[1776740505966,42.68,75609.42,7.4,0.23345,0.00012,18.00112]
[1776740509527,42.68,75607.68,7.4,0.23324,0.00012,17.99181]
[1776740509909,42.68,75603.59,7.4,0.23275,0.00012,17.96954]
[1776740510041,42.68,75603.59,7.4,0.23275,0.00012,17.96954]
[1776740516381,42.68,75599.83,7.4,0.23229,0.00012,17.94903]
[1776740516783,42.68,75599.83,7.4,0.23229,0.00012,17.94903]
[1776740516885,42.68,75599.41,7.4,0.23224,0.00012,17.94678]
[1776740517018,42.68,75599.41,7.4,0.23224,0.00012,17.94678]
[1776740523666,42.68,75592.1,7.4,0.23135,0.00012,17.90662]
[1776740528953,42.68,75590.85,7.4,0.23119,0.00012,17.89953]
[1776740529584,42.68,75590.85,7.4,0.23119,0.00012,17.89953]
[1776740529609,42.68,75590.85,7.4,0.23119,0.00012,17.89953]
[1776740534883,42.68,75586.87,7.4,0.23071,0.00012,17.87763]
[1776740534941,42.68,75586.8,7.4,0.2307,0.00012,17.87726]
[1776740539954,42.68,75584.09,7.4,0.23037,0.00012,17.86243]
[1776740541205,42.68,75583.98,7.4,0.23036,0.00012,17.86187]
[1776740541781,42.68,75583.98,7.4,0.23036,0.00012,17.86187]
[1776740541868,42.68,75583.25,7.4,0.23027,0.00012,17.85789]
[1776740543084,42.68,75582.45,7.4,0.23017,0.00012,17.85342]
[1776740543223,42.68,75582.45,7.4,0.23017,0.00012,17.85342]
[1776740543326,42.68,75582.45,7.4,0.23017,0.00012,17.85342]
[1776740543536,42.68,75582.45,7.4,0.23017,0.00012,17.85342]
[1776740543860,42.68,75558.7,7.4,0.2273,0.00012,17.72268]
[1776740544047,42.68,75558.7,7.4,0.2273,0.00012,17.72268]
[1776740544053,42.68,75558.7,7.4,0.2273,0.00012,17.72268]
[1776740544120,42.68,75558.7,7.4,0.2273,0.00012,17.72268]
[1776740544900,42.68,75533.47,7.4,0.22428,0.00012,17.5831]
[1776740545025,42.68,75533.47,7.4,0.22428,0.00012,17.5831]
[1776740545041,42.68,75533.47,7.4,0.22428,0.00012,17.5831]
[1776740545162,42.68,75533.47,7.4,0.22428,0.00012,17.5831]
[1776740545642,42.68,75533.47,7.4,0.22428,0.00012,17.5831]
[1776740545707,42.68,75533.47,7.4,0.22428,0.00012,17.5831]
[1776740545773,42.68,75533.47,7.4,0.22428,0.00012,17.5831]
[1776740545892,42.68,75527.4,7.4,0.22356,0.00012,17.54956]
[1776740546031,42.68,75527.4,7.4,0.22356,0.00012,17.54956]
[1776740546267,42.68,75527.4,7.4,0.22356,0.00012,17.54956]
[1776740546747,42.68,75527.4,7.4,0.22356,0.00012,17.54956]
[1776740546807,42.68,75527.4,7.4,0.22356,0.00012,17.54956]
[1776740546830,42.68,75516.95,7.4,0.22232,0.00012,17.49149]
[1776740548562,42.68,75516.03,7.4,0.22221,0.00012,17.48637]
[1776740548868,42.68,75516.03,7.4,0.22221,0.00012,17.48637]
[1776740549897,42.68,75540.42,7.4,0.22512,0.00012,17.62211]
[1776740550141,42.68,75540.42,7.4,0.22512,0.00012,17.62211]
[1776740551236,42.68,75543.66,7.4,0.22551,0.00012,17.64011]
[1776740551261,42.68,75543.66,7.4,0.22551,0.00012,17.64011]
[1776740553059,42.69,75542.78,7.4,0.22537,0.00012,17.63093]
[1776740554989,42.69,75541.16,7.4,0.22518,0.00012,17.62211]
[1776740555568,42.69,75549.49,7.4,0.22618,0.00012,17.6684]
[1776740556882,42.69,75562.43,7.4,0.22774,0.00012,17.73998]
[1776740557298,42.69,75562.43,7.4,0.22774,0.00012,17.73998]
[1776740558987,42.69,75571.57,7.4,0.22885,0.00012,17.79042]
[1776740559499,42.69,75571.57,7.4,0.22885,0.00012,17.79042]
[1776740559828,42.69,75571.57,7.4,0.22885,0.00012,17.79042]
[1776740559898,42.69,75571.57,7.4,0.22885,0.00012,17.79042]
[1776740559928,42.69,75578.09,7.4,0.22963,0.00012,17.82627]
[1776740560085,42.69,75578.09,7.4,0.22963,0.00012,17.82627]
[1776740560924,42.69,75585.87,7.4,0.23058,0.00012,17.86902]
[1776740561971,42.69,75585.87,7.4,0.23058,0.00012,17.86902]
[1776740567216,42.69,75574.4,7.4,0.22918,0.00012,17.80568]
[1776740568960,42.69,75574.04,7.4,0.22914,0.00012,17.8036]
[1776740573321,42.68,75573.75,7.4,0.2291,0.00012,17.80183]
[1776740573565,42.68,75573.75,7.4,0.2291,0.00012,17.80183]
[1776740573658,42.68,75573.75,7.4,0.2291,0.00012,17.80183]
[1776740573810,42.68,75573.77,7.4,0.2291,0.00012,17.80189]
[1776740574643,42.68,75573.77,7.4,0.2291,0.00012,17.80189]
[1776740574697,42.68,75567.24,7.4,0.22831,0.00012,17.76594]
[1776740575064,42.68,75567.24,7.4,0.22831,0.00012,17.76594]
[1776740575119,42.68,75567.24,7.4,0.22831,0.00012,17.76594]
[1776740576197,42.68,75560.4,7.4,0.22748,0.00012,17.72814]
[1776740576271,42.68,75560.4,7.4,0.22748,0.00012,17.72814]
[1776740576322,42.68,75560.4,7.4,0.22748,0.00012,17.72814]
[1776740576718,42.68,75560.4,7.4,0.22748,0.00012,17.72814]
[1776740581771,42.68,75558.89,7.4,0.2273,0.00012,17.71966]
[1776740584239,42.68,75555.2,7.4,0.22685,0.00012,17.69919]
[1776740584450,42.68,75556.53,7.4,0.22701,0.00012,17.70646]
[1776740585330,42.68,75556.53,7.4,0.22701,0.00012,17.70646]
[1776740585344,42.68,75556.53,7.4,0.22701,0.00012,17.70646]
[1776740585457,42.68,75557.01,7.4,0.22707,0.00012,17.70903]
[1776740590522,42.68,75560.34,7.4,0.22747,0.00012,17.72732]
[1776740590619,42.68,75560.34,7.4,0.22747,0.00012,17.72732]
[1776740590873,42.68,75563.46,7.4,0.22784,0.00012,17.74449]
[1776740591075,42.68,75563.46,7.4,0.22784,0.00012,17.74449]
[1776740591916,42.68,75563.46,7.4,0.22784,0.00012,17.74449]
[1776740592506,42.68,75558.24,7.4,0.22721,0.00012,17.71571]
[1776740593219,42.68,75558.24,7.4,0.22721,0.00012,17.71571]
[1776740593609,42.68,75558.24,7.4,0.22721,0.00012,17.71571]
[1776740593726,42.68,75558.24,7.4,0.22721,0.00012,17.71571]
[1776740593818,42.68,75558.24,7.4,0.22721,0.00012,17.71571]
[1776740593865,42.68,75563.58,7.4,0.22785,0.00012,17.74515]
[1776740594045,42.68,75563.58,7.4,0.22785,0.00012,17.74515]
[1776740598935,42.68,75566.21,7.4,0.22818,0.00012,17.75981]
[1776740599007,42.68,75560.74,7.4,0.22752,0.00012,17.72969]
[1776740599218,42.68,75560.74,7.4,0.22752,0.00012,17.72969]
[1776740602026,42.68,75554.58,7.4,0.22677,0.00012,17.69563]
[1776740602118,42.68,75554.58,7.4,0.22677,0.00012,17.69563]
[1776740602848,42.68,75558.43,7.4,0.22724,0.00012,17.717]
[1776740603153,42.68,75558.43,7.4,0.22724,0.00012,17.717]
[1776740603530,42.68,75558.43,7.4,0.22724,0.00012,17.717]
[1776740603583,42.68,75559.63,7.4,0.22739,0.00012,17.72371]
[1776740604119,42.68,75559.63,7.4,0.22739,0.00012,17.72371]
[1776740609224,42.68,75560.76,7.4,0.22752,0.00012,17.72979]
[1776740609317,42.68,75560.76,7.4,0.22752,0.00012,17.72979]
[1776740609624,42.68,75564.87,7.4,0.22802,0.00012,17.75252]
[1776740610083,42.68,75564.87,7.4,0.22802,0.00012,17.75252]
[1776740615097,42.68,75571.07,7.4,0.22873,0.00012,17.78237]
[1776740615889,42.68,75571.07,7.4,0.22873,0.00012,17.78237]
[1776740615991,42.68,75571.07,7.4,0.22873,0.00012,17.78237]
[1776740616139,42.68,75576.79,7.4,0.22942,0.00012,17.81385]
[1776740616676,42.68,75584.47,7.4,0.23035,0.00012,17.85611]
[1776740619454,42.68,75588.63,7.4,0.23086,0.00012,17.87897]
[1776740619719,42.68,75588.63,7.4,0.23086,0.00012,17.87897]
[1776740619796,42.68,75593.99,7.4,0.23151,0.00012,17.90835]
[1776740620180,42.68,75593.99,7.4,0.23151,0.00012,17.90835]
[1776740620666,42.68,75593.99,7.4,0.23151,0.00012,17.90835]
[1776740621013,42.68,75595.17,7.4,0.23165,0.00012,17.91488]
[1776740621119,42.68,75595.17,7.4,0.23165,0.00012,17.91488]
[1776740622207,42.68,75595.87,7.4,0.23174,0.00012,17.91867]
[1776740622828,42.68,75595.87,7.4,0.23174,0.00012,17.91867]
[1776740623343,42.68,75597.07,7.4,0.23188,0.00012,17.92519]
[1776740627955,42.68,75593.12,7.4,0.2314,0.00012,17.9034]
[1776740628105,42.68,75593.68,7.4,0.23147,0.00012,17.90644]
[1776740629854,42.68,75592.99,7.4,0.23138,0.00012,17.90263]
[1776740629918,42.68,75592.99,7.4,0.23138,0.00012,17.90263]
[1776740629927,42.68,75593.14,7.4,0.2314,0.00012,17.90342]
[1776740630279,42.68,75593.14,7.4,0.2314,0.00012,17.90342]
[1776740631119,42.68,75592.93,7.4,0.23137,0.00012,17.90234]
[1776740631782,42.68,75592.64,7.4,0.23134,0.00012,17.90073]
[1776740632119,42.68,75592.64,7.4,0.23134,0.00012,17.90073]
[1776740637826,42.68,75590.37,7.4,0.23106,0.00012,17.88816]
[1776740639398,42.68,75591.47,7.4,0.23119,0.00012,17.89417]
[1776740641923,42.68,75595.54,7.4,0.23169,0.00012,17.91641]
[1776740642018,42.68,75595.54,7.4,0.23169,0.00012,17.91641]
[1776740641998,42.68,75596.93,7.4,0.23185,0.00012,17.92397]
[1776740642158,42.68,75596.93,7.4,0.23185,0.00012,17.92397]
[1776740644564,42.68,75597.44,7.4,0.23192,0.00012,17.92685]
[1776740644618,42.68,75597.44,7.4,0.23192,0.00012,17.92685]
[1776740644733,42.68,75597.44,7.4,0.23192,0.00012,17.92685]
[1776740644874,42.68,75598.17,7.4,0.23201,0.00012,17.93088]
[1776740645219,42.68,75598.17,7.4,0.23201,0.00012,17.93088]
[1776740645253,42.68,75598.17,7.4,0.23201,0.00012,17.93088]
[1776740645396,42.68,75598.17,7.4,0.23201,0.00012,17.93088]
[1776740645533,42.68,75598.17,7.4,0.23201,0.00012,17.93088]
[1776740645818,42.68,75598.17,7.4,0.23201,0.00012,17.93088]
[1776740646053,42.68,75598.17,7.4,0.23201,0.00012,17.93088]
[1776740646118,42.68,75599.88,7.4,0.23222,0.00012,17.94028]
[1776740646855,42.68,75599.88,7.4,0.23222,0.00012,17.94028]
[1776740646888,42.68,75602.23,7.4,0.2325,0.00012,17.95315]
[1776740647110,42.68,75602.23,7.4,0.2325,0.00012,17.95315]
[1776740652932,42.68,75602.59,7.4,0.23255,0.00012,17.95533]
[1776740654041,42.68,75602.59,7.4,0.23255,0.00012,17.95533]
[1776740656751,42.68,75594.6,7.4,0.23158,0.00012,17.91173]
[1776740662559,42.69,75590.58,7.4,0.23111,0.00012,17.89016]
[1776740668125,42.69,75595.3,7.4,0.23169,0.00012,17.91639]
[1776740668679,42.69,75595.3,7.4,0.23169,0.00012,17.91639]
[1776740673292,42.69,75603.75,7.4,0.23268,0.00012,17.95843]
[1776740679544,42.69,75605.03,7.4,0.23284,0.00012,17.96553]
[1776740680009,42.69,75605.03,7.4,0.23284,0.00012,17.96553]
[1776740680770,42.69,75605.69,7.4,0.23292,0.00012,17.96916]
[1776740681082,42.69,75606.03,7.4,0.23296,0.00012,17.97093]
[1776740681218,42.69,75606.03,7.4,0.23296,0.00012,17.97093]
[1776740684900,42.69,75605.97,7.4,0.23295,0.00012,17.97043]
[1776740685019,42.69,75605.97,7.4,0.23295,0.00012,17.97043]
[1776740685002,42.69,75605.79,7.4,0.23293,0.00012,17.96926]
[1776740685224,42.69,75605.79,7.4,0.23293,0.00012,17.96926]
[1776740687798,42.69,75605.73,7.4,0.23292,0.00012,17.96895]
[1776740687872,42.69,75605.94,7.4,0.23294,0.00012,17.97012]
[1776740688218,42.69,75605.94,7.4,0.23294,0.00012,17.97012]
[1776740688253,42.69,75605.94,7.4,0.23294,0.00012,17.97012]
[1776740688318,42.69,75605.94,7.4,0.23294,0.00012,17.97012]
[1776740688354,42.69,75605.86,7.4,0.23293,0.00012,17.96968]
[1776740689184,42.69,75605.86,7.4,0.23293,0.00012,17.96968]
[1776740694530,42.69,75605.51,7.4,0.23289,0.00012,17.96783]
[1776740694711,42.69,75605.51,7.4,0.23289,0.00012,17.96783]
[1776740694729,42.69,75605.51,7.4,0.23289,0.00012,17.96783]
[1776740694904,42.69,75605.51,7.4,0.23289,0.00012,17.96783]
[1776740695050,42.69,75605.58,7.4,0.2329,0.00012,17.96822]
[1776740695154,42.69,75605.58,7.4,0.2329,0.00012,17.96822]
[1776740695422,42.69,75605.58,7.4,0.2329,0.00012,17.96822]
[1776740696120,42.69,75628.76,7.4,0.23574,0.00012,18.09442]
[1776740696138,42.69,75628.76,7.4,0.23574,0.00012,18.09442]
[1776740696184,42.69,75628.76,7.4,0.23574,0.00012,18.09442]
[1776740696196,42.69,75628.76,7.4,0.23574,0.00012,18.09442]
[1776740696618,42.69,75628.76,7.4,0.23574,0.00012,18.09442]
[1776740696655,42.69,75634.98,7.4,0.2365,0.00012,18.12828]
[1776740697205,42.69,75634.98,7.4,0.2365,0.00012,18.12828]
[1776740697482,42.69,75634.98,7.4,0.2365,0.00012,18.12828]
[1776740697804,42.69,75634.98,7.4,0.2365,0.00012,18.12828]
[1776740697906,42.69,75637.76,7.4,0.23685,0.00012,18.14343]
[1776740698418,42.69,75637.76,7.4,0.23685,0.00012,18.14343]
[1776740698960,42.69,75637.76,7.4,0.23685,0.00012,18.14343]
[1776740699337,42.69,75637.7,7.4,0.23684,0.00012,18.14302]
[1776740699949,42.69,75637.7,7.4,0.23684,0.00012,18.14302]
[1776740700360,42.69,75638.17,7.4,0.23689,0.00012,18.14546]
[1776740700465,42.69,75638.17,7.4,0.23689,0.00012,18.14546]
[1776740701048,42.69,75638.17,7.4,0.23689,0.00012,18.14546]
[1776740701128,42.69,75644.91,7.4,0.23772,0.00012,18.18189]
[1776740702042,42.69,75644.91,7.4,0.23772,0.00012,18.18189]
[1776740702210,42.69,75641.52,7.4,0.2373,0.00012,18.16348]
[1776740702293,42.69,75641.52,7.4,0.2373,0.00012,18.16348]
[1776740702848,42.69,75641.52,7.4,0.2373,0.00012,18.16348]
[1776740703232,42.69,75638.05,7.4,0.23687,0.00012,18.14457]
[1776740703652,42.69,75638.05,7.4,0.23687,0.00012,18.14457]
[1776740703845,42.69,75638.05,7.4,0.23687,0.00012,18.14457]
[1776740704062,42.69,75635.25,7.4,0.23652,0.00012,18.12919]
[1776740704181,42.69,75635.25,7.4,0.23652,0.00012,18.12919]
[1776740705008,42.69,75635.25,7.4,0.23652,0.00012,18.12919]
[1776740705044,42.69,75627.1,7.4,0.23552,0.00012,18.0848]
[1776740705255,42.69,75627.1,7.4,0.23552,0.00012,18.0848]
[1776740705694,42.69,75627.1,7.4,0.23552,0.00012,18.0848]
[1776740705835,42.69,75627.1,7.4,0.23552,0.00012,18.0848]
[1776740706583,42.68,75625.25,7.4,0.23529,0.00012,18.07461]
[1776740706718,42.68,75625.25,7.4,0.23529,0.00012,18.07461]
[1776740706955,42.68,75620.72,7.4,0.23473,0.00012,18.04986]
[1776740707202,42.68,75620.72,7.4,0.23473,0.00012,18.04986]
[1776740707237,42.68,75620.72,7.4,0.23473,0.00012,18.04986]
[1776740707475,42.68,75620.72,7.4,0.23473,0.00012,18.04986]
[1776740707603,42.68,75620.72,7.4,0.23473,0.00012,18.04986]
[1776740707837,42.68,75620.72,7.4,0.23473,0.00012,18.04986]
[1776740708013,42.68,75614.51,7.4,0.23397,0.00012,18.01601]
[1776740708371,42.68,75614.51,7.4,0.23397,0.00012,18.01601]
[1776740708419,42.68,75614.51,7.4,0.23397,0.00012,18.01601]
[1776740709116,42.68,75602.64,7.4,0.23252,0.00012,17.95112]
[1776740710653,42.68,75599.03,7.4,0.23208,0.00012,17.93131]
[1776740710718,42.68,75599.03,7.4,0.23208,0.00012,17.93131]
[1776740710819,42.68,75596.07,7.4,0.23172,0.00012,17.91506]
[1776740711261,42.68,75596.07,7.4,0.23172,0.00012,17.91506]
[1776740711287,42.68,75596.07,7.4,0.23172,0.00012,17.91506]
[1776740712052,42.68,75595.15,7.4,0.2316,0.00012,17.90998]
[1776740712218,42.68,75595.15,7.4,0.2316,0.00012,17.90998]
[1776740712823,42.68,75595.15,7.4,0.2316,0.00012,17.90998]
[1776740712917,42.68,75595.15,7.4,0.2316,0.00012,17.90998]
[1776740712924,42.68,75595.19,7.4,0.23161,0.00012,17.91016]
[1776740713241,42.68,75595.19,7.4,0.23161,0.00012,17.91016]
[1776740713547,42.68,75595.19,7.4,0.23161,0.00012,17.91016]
[1776740713744,42.68,75594.64,7.4,0.23154,0.00012,17.90721]
[1776740714219,42.68,75594.64,7.4,0.23154,0.00012,17.90721]
[1776740718762,42.68,75592.47,7.4,0.23128,0.00012,17.89522]
[1776740718818,42.68,75592.47,7.4,0.23128,0.00012,17.89522]
[1776740718903,42.68,75592.33,7.4,0.23126,0.00012,17.89439]
[1776740719279,42.68,75592.33,7.4,0.23126,0.00012,17.89439]
[1776740723315,42.68,75591.63,7.4,0.23118,0.00012,17.89083]
[1776740723419,42.68,75591.63,7.4,0.23118,0.00012,17.89083]
[1776740723536,42.68,75591.63,7.4,0.23118,0.00012,17.89083]
[1776740723637,42.68,75590.92,7.4,0.23109,0.00012,17.88691]
[1776740724218,42.68,75590.92,7.4,0.23109,0.00012,17.88691]
[1776740729481,42.68,75591.96,7.4,0.23122,0.00012,17.89248]
[1776740730744,42.68,75591.96,7.4,0.23122,0.00012,17.89248]
[1776740736586,42.68,75591.9,7.4,0.23117,0.00012,17.88753]
[1776740742572,42.68,75592.08,7.4,0.23118,0.00012,17.88825]
[1776740749621,42.68,75591.74,7.4,0.23113,0.00012,17.88606]
[1776740756669,42.68,75592.08,7.4,0.23117,0.00012,17.88764]
[1776740761801,42.68,75592.08,7.4,0.23116,0.00012,17.88745]
[1776740762051,42.68,75592.08,7.4,0.23116,0.00012,17.88745]
[1776740762091,42.68,75592.08,7.4,0.23116,0.00012,17.88745]
[1776740762127,42.68,75592.08,7.4,0.23116,0.00012,17.88745]
[1776740762219,42.68,75595.97,7.4,0.23164,0.00012,17.90871]
[1776740762446,42.68,75595.97,7.4,0.23164,0.00012,17.90871]
[1776740763014,42.68,75605.11,7.4,0.23275,0.00012,17.95878]
[1776740763484,42.68,75605.11,7.4,0.23275,0.00012,17.95878]
[1776740763778,42.68,75605.11,7.4,0.23275,0.00012,17.95878]
[1776740763875,42.68,75615.01,7.4,0.23396,0.00012,18.01282]
[1776740765736,42.68,75623.99,7.4,0.23506,0.00012,18.06174]
[1776740766418,42.68,75623.99,7.4,0.23506,0.00012,18.06174]
[1776740766843,42.68,75623.99,7.4,0.23506,0.00012,18.06174]
[1776740768075,42.68,75626.07,7.4,0.23531,0.00012,18.07302]
[1776740772234,42.68,75631.01,7.4,0.23591,0.00012,18.0996]
[1776740772318,42.68,75631.01,7.4,0.23591,0.00012,18.0996]
[1776740772785,42.68,75628.38,7.4,0.23559,0.00012,18.08515]
[1776740775862,42.67,75625.29,7.4,0.2352,0.00012,18.06806]
[1776740775919,42.67,75625.29,7.4,0.2352,0.00012,18.06806]
[1776740775943,42.67,75625.88,7.4,0.23527,0.00012,18.07114]
[1776740777820,42.67,75634.81,7.4,0.23636,0.00012,18.11957]
[1776740781805,42.67,75635.41,7.4,0.23643,0.00012,18.12258]
[1776740785928,42.67,75634.12,7.4,0.23627,0.00012,18.11531]
[1776740786043,42.67,75634.12,7.4,0.23627,0.00012,18.11531]
[1776740787409,42.67,75631.89,7.4,0.23599,0.00012,18.10309]
[1776740792925,42.67,75631.19,7.4,0.23586,0.00012,18.09467]
[1776740797960,42.67,75633.12,7.4,0.23609,0.00012,18.10491]
[1776740802995,42.67,75637.12,7.4,0.23658,0.00012,18.12629]
[1776740808029,42.67,75633.8,7.4,0.23616,0.00012,18.10793]
[1776740813065,42.66,75630.71,7.4,0.23578,0.00012,18.09086]
[1776740818100,42.66,75629.94,7.4,0.23568,0.00012,18.08651]
[1776740819911,42.66,75628.58,7.4,0.23551,0.00012,18.07909]
[1776740820229,42.66,75628.58,7.4,0.23551,0.00012,18.07909]
[1776740820288,42.66,75628.56,7.4,0.23551,0.00012,18.07897]
[1776740820319,42.66,75628.56,7.4,0.23551,0.00012,18.07897]
[1776740820952,42.66,75628.56,7.4,0.23551,0.00012,18.07897]
[1776740821018,42.66,75628.56,7.4,0.23551,0.00012,18.07897]
[1776740821859,42.66,75624.7,7.4,0.23503,0.00012,18.05786]
[1776740822066,42.66,75624.7,7.4,0.23503,0.00012,18.05786]
[1776740822218,42.66,75624.7,7.4,0.23503,0.00012,18.05786]
[1776740822191,42.66,75615.28,7.4,0.23388,0.00012,18.00655]
[1776740822339,42.66,75615.28,7.4,0.23388,0.00012,18.00655]
[1776740823137,42.66,75612.04,7.4,0.23348,0.00012,17.98877]
[1776740823418,42.66,75612.04,7.4,0.23348,0.00012,17.98877]
[1776740827140,42.66,75610.09,7.4,0.23324,0.00012,17.97793]
[1776740831862,42.66,75614.5,7.4,0.23377,0.00012,18.0016]
[1776740832018,42.66,75614.5,7.4,0.23377,0.00012,18.0016]
[1776740832044,42.66,75614.5,7.4,0.23376,0.00012,18.00152]
[1776740832338,42.66,75614.5,7.4,0.23376,0.00012,18.00152]
[1776740832691,42.66,75614.5,7.4,0.23376,0.00012,18.00152]
[1776740832818,42.66,75614.5,7.4,0.23376,0.00012,18.00152]
[1776740832931,42.66,75614.5,7.4,0.23376,0.00012,18.00152]
[1776740833216,42.66,75614.0,7.4,0.2337,0.00012,17.99881]
[1776740833419,42.66,75614.0,7.4,0.2337,0.00012,17.99881]
[1776740835419,42.66,75614.32,7.4,0.23374,0.00012,18.0004]
[1776740841272,42.66,75614.19,7.4,0.23371,0.00012,17.99923]
[1776740843918,42.66,75619.91,7.4,0.23441,0.00012,18.03025]
[1776740844293,42.66,75620.46,7.4,0.23447,0.00012,18.03314]
[1776740844726,42.66,75620.46,7.4,0.23447,0.00012,18.03314]
[1776740845247,42.66,75620.46,7.4,0.23447,0.00012,18.03305]
[1776740845878,42.66,75620.46,7.4,0.23447,0.00012,18.03305]
[1776740846175,42.66,75620.46,7.4,0.23447,0.00012,18.03305]
[1776740851942,42.66,75622.34,7.4,0.2347,0.00012,18.04345]
[1776740851986,42.66,75622.52,7.4,0.23469,0.00012,18.04011]
[1776740857211,42.66,75624.54,7.4,0.23494,0.00012,18.05105]
[1776740858121,42.66,75625.42,7.4,0.23505,0.00012,18.05581]
[1776740858219,42.66,75627.66,7.4,0.23532,0.00012,18.06796]
[1776740859291,42.66,75627.66,7.4,0.23532,0.00012,18.06796]
[1776740860135,42.66,75629.53,7.4,0.23555,0.00012,18.07813]
[1776740860707,42.66,75630.65,7.4,0.23569,0.00012,18.08422]
[1776740862287,42.66,75631.05,7.4,0.23573,0.00012,18.08639]
[1776740864573,42.66,75631.98,7.4,0.23585,0.00012,18.09143]
[1776740864631,42.66,75629.31,7.4,0.23552,0.00012,18.07692]
[1776740866358,42.66,75627.47,7.4,0.23529,0.00012,18.06686]
[1776740867028,42.66,75626.41,7.4,0.23516,0.00012,18.06109]
[1776740870471,42.66,75630.22,7.4,0.23563,0.00012,18.08187]
[1776740870937,42.66,75630.22,7.4,0.23563,0.00012,18.08187]
[1776740871503,42.66,75631.15,7.4,0.23575,0.00012,18.08687]
[1776740871809,42.66,75631.15,7.4,0.23575,0.00012,18.08687]
[1776740877498,42.66,75635.02,7.4,0.23622,0.00012,18.10779]
[1776740883579,42.65,75632.85,7.4,0.23595,0.00012,18.09575]
[1776740885518,42.65,75632.36,7.4,0.23588,0.00012,18.09301]
[1776740887323,42.65,75631.65,7.4,0.2358,0.00012,18.0891]
[1776740887498,42.65,75631.36,7.4,0.23576,0.00012,18.08749]
[1776740887648,42.65,75631.36,7.4,0.23576,0.00012,18.08749]
[1776740893637,42.65,75638.19,7.4,0.23659,0.00012,18.12414]
[1776740898672,42.65,75638.55,7.4,0.23662,0.00012,18.12573]
[1776740903708,42.65,75640.22,7.4,0.23682,0.00012,18.13444]
[1776740905206,42.65,75640.22,7.4,0.23682,0.00012,18.13444]
[1776740905245,42.65,75641.52,7.4,0.23698,0.00012,18.14134]
[1776740905401,42.65,75641.52,7.4,0.23698,0.00012,18.14134]
[1776740905418,42.65,75641.52,7.4,0.23698,0.00012,18.14134]
[1776740905518,42.65,75641.52,7.4,0.23698,0.00012,18.14134]
[1776740906151,42.65,75643.94,7.4,0.23727,0.00012,18.15437]
[1776740912134,42.65,75643.27,7.4,0.23718,0.00012,18.15036]
[1776740915388,42.64,75648.01,7.4,0.23772,0.00012,18.17124]
[1776740915518,42.64,75648.01,7.4,0.23772,0.00012,18.17124]
[1776740915796,42.64,75648.55,7.4,0.23778,0.00012,18.17402]
[1776740920831,42.64,75644.73,7.4,0.23731,0.00012,18.15322]
[1776740925866,42.64,75647.12,7.4,0.2376,0.00012,18.16612]
[1776740930901,42.64,75647.55,7.4,0.23765,0.00012,18.16833]
[1776740934643,42.64,75648.19,7.4,0.23773,0.00012,18.17172]
[1776740939965,42.64,75647.87,7.4,0.23769,0.00012,18.1698]
[1776740944711,42.64,75645.56,7.4,0.2374,0.00012,18.15722]
[1776740945119,42.64,75645.56,7.4,0.2374,0.00012,18.15722]
[1776740945320,42.64,75645.56,7.4,0.2374,0.00012,18.15722]
[1776740945339,42.64,75645.53,7.4,0.2374,0.00012,18.15704]
[1776740945504,42.64,75645.53,7.4,0.2374,0.00012,18.15704]
[1776740946041,42.64,75645.53,7.4,0.2374,0.00012,18.15704]
[1776740947317,42.64,75639.44,7.4,0.23664,0.00012,18.12391]
[1776740947533,42.64,75634.1,7.4,0.23598,0.00012,18.09483]
[1776740950790,42.64,75636.07,7.4,0.23622,0.00012,18.1054]
[1776740956080,42.64,75634.26,7.4,0.23599,0.00012,18.09528]
[1776740961115,42.64,75634.23,7.4,0.23598,0.00012,18.09485]
[1776740961802,42.64,75634.23,7.4,0.23598,0.00012,18.09485]
[1776740967170,42.64,75636.91,7.4,0.23631,0.00012,18.10908]
[1776740970754,42.63,75637.25,7.4,0.23634,0.00012,18.11071]
[1776740970818,42.63,75637.25,7.4,0.23634,0.00012,18.11071]
[1776740970855,42.63,75637.25,7.4,0.23634,0.00012,18.11064]
[1776740971570,42.63,75637.25,7.4,0.23634,0.00012,18.11064]
[1776740971719,42.63,75637.25,7.4,0.23634,0.00012,18.11064]
[1776740971827,42.63,75637.25,7.4,0.23634,0.00012,18.11064]
[1776740972205,42.63,75635.62,7.4,0.2361,0.00012,18.09742]
[1776740978246,42.63,75630.68,7.4,0.23549,0.00012,18.07041]
[1776740984290,42.63,75628.59,7.4,0.23524,0.00012,18.05902]
[1776740987787,42.63,75629.12,7.4,0.2353,0.00012,18.06194]
[1776740994207,42.63,75628.17,7.4,0.23519,0.00012,18.05686]
[1776740998327,42.63,75628.23,7.4,0.2352,0.00012,18.05732]
[1776741003423,42.64,75628.03,7.4,0.23518,0.00012,18.05639]
[1776741007131,42.64,75628.66,7.4,0.23526,0.00012,18.05992]
[1776741007171,42.64,75628.66,7.4,0.23526,0.00012,18.05992]
[1776741007451,42.64,75622.93,7.4,0.23456,0.00012,18.02874]
[1776741007581,42.64,75622.93,7.4,0.23456,0.00012,18.02874]
[1776741007718,42.64,75622.93,7.4,0.23456,0.00012,18.02874]
[1776741008458,42.64,75621.73,7.4,0.23441,0.00012,18.02208]
[1776741009533,42.64,75621.73,7.4,0.23441,0.00012,18.02208]
[1776741009600,42.64,75621.73,7.4,0.23441,0.00012,18.02208]
[1776741009697,42.64,75621.73,7.4,0.23441,0.00012,18.02208]
[1776741009719,42.64,75621.73,7.4,0.23441,0.00012,18.02208]
[1776741009737,42.64,75621.73,7.4,0.23441,0.00012,18.02208]
[1776741010138,42.64,75619.0,7.4,0.23407,0.00012,18.00718]
[1776741010955,42.64,75619.0,7.4,0.23407,0.00012,18.00718]
[1776741013434,42.64,75629.52,7.4,0.23536,0.00012,18.06455]
[1776741014759,42.64,75628.08,7.4,0.23519,0.00012,18.05679]
[1776741015450,42.64,75628.08,7.4,0.23519,0.00012,18.05679]
[1776741017041,42.64,75631.86,7.4,0.23565,0.00012,18.07745]
[1776741020940,42.64,75644.62,7.4,0.23722,0.00012,18.14664]
[1776741020968,42.64,75644.62,7.4,0.23722,0.00012,18.14664]
[1776741021246,42.64,75644.62,7.4,0.23722,0.00012,18.14664]
[1776741021319,42.64,75644.62,7.4,0.23722,0.00012,18.14664]
[1776741021394,42.64,75643.05,7.4,0.23703,0.00012,18.13802]
[1776741021530,42.64,75643.05,7.4,0.23703,0.00012,18.13802]
[1776741022110,42.64,75645.34,7.4,0.23731,0.00012,18.15037]
[1776741023159,42.64,75645.34,7.4,0.23731,0.00012,18.15037]
[1776741023418,42.64,75645.34,7.4,0.23731,0.00012,18.15037]
[1776741023422,42.63,75647.65,7.4,0.23759,0.00012,18.16281]
[1776741028056,42.63,75646.0,7.4,0.23739,0.00012,18.1539]
[1776741028063,42.63,75646.0,7.4,0.23739,0.00012,18.1539]
[1776741034247,42.64,75646.28,7.4,0.23739,0.00012,18.15117]
[1776741036323,42.64,75648.23,7.4,0.23763,0.00012,18.16178]
[1776741041288,42.64,75652.69,7.4,0.23818,0.00012,18.18586]
[1776741046730,42.63,75652.76,7.4,0.23818,0.00012,18.18609]
[1776741051950,42.63,75647.32,7.4,0.23751,0.00012,18.15658]
[1776741052018,42.63,75647.32,7.4,0.23751,0.00012,18.15658]
[1776741052050,42.63,75647.2,7.4,0.2375,0.00012,18.15595]
[1776741055052,42.63,75646.14,7.4,0.23736,0.00012,18.15012]
[1776741055113,42.63,75646.14,7.4,0.23736,0.00012,18.15012]
[1776741055319,42.63,75646.14,7.4,0.23736,0.00012,18.15012]
[1776741055420,42.63,75646.51,7.4,0.23741,0.00012,18.15196]
[1776741059187,42.63,75652.03,7.4,0.23809,0.00012,18.18187]
[1776741060742,42.63,75650.12,7.4,0.23785,0.00012,18.17148]
[1776741060880,42.63,75650.12,7.4,0.23785,0.00012,18.17148]
[1776741061609,42.63,75647.35,7.4,0.23751,0.00012,18.15644]
[1776741064635,42.63,75638.66,7.4,0.23644,0.00012,18.10933]
[1776741066837,42.63,75638.4,7.4,0.23641,0.00012,18.10802]
[1776741069184,42.63,75638.09,7.4,0.23637,0.00012,18.10646]
[1776741069218,42.63,75638.09,7.4,0.23637,0.00012,18.10646]
[1776741069275,42.63,75638.41,7.4,0.23642,0.00012,18.10833]
[1776741075936,42.63,75639.46,7.4,0.23654,0.00012,18.11381]
[1776741076688,42.63,75639.46,7.4,0.23654,0.00012,18.11381]
[1776741076920,42.63,75639.46,7.4,0.23654,0.00012,18.11381]
[1776741077042,42.63,75639.46,7.4,0.23654,0.00012,18.11381]
[1776741077180,42.63,75639.46,7.4,0.23654,0.00012,18.11381]
[1776741077382,42.63,75646.62,7.4,0.23742,0.00012,18.15265]
[1776741078732,42.63,75651.92,7.4,0.23808,0.00012,18.18138]
[1776741078744,42.63,75651.92,7.4,0.23808,0.00012,18.18138]
[1776741078958,42.63,75657.55,7.4,0.23878,0.00012,18.21192]
[1776741081823,42.63,75662.28,7.4,0.23936,0.00012,18.23756]
[1776741081980,42.63,75657.43,7.4,0.23876,0.00012,18.21139]
[1776741083291,42.63,75657.43,7.4,0.23876,0.00012,18.21139]
[1776741083925,42.63,75656.34,7.4,0.23863,0.00012,18.20548]
[1776741089027,42.64,75648.62,7.4,0.23768,0.00012,18.16374]
[1776741095075,42.64,75647.16,7.4,0.23746,0.00012,18.15164]
[1776741100110,42.64,75646.58,7.4,0.2374,0.00012,18.14867]
[1776741100814,42.64,75646.58,7.4,0.2374,0.00012,18.14867]
[1776741106152,42.64,75648.7,7.4,0.23766,0.00012,18.16035]
[1776741113239,42.64,75649.32,7.4,0.23774,0.00012,18.16378]
[1776741118974,42.64,75650.33,7.4,0.23787,0.00012,18.16937]
[1776741124279,42.64,75651.28,7.4,0.23798,0.00012,18.1745]
[1776741126262,42.64,75651.26,7.4,0.23798,0.00012,18.17438]
[1776741131529,42.64,75647.02,7.4,0.23746,0.00012,18.1514]
[1776741133833,42.64,75646.9,7.4,0.23744,0.00012,18.15079]
[1776741134218,42.64,75646.9,7.4,0.23744,0.00012,18.15079]
[1776741134304,42.64,75646.9,7.4,0.23744,0.00012,18.15079]
[1776741134378,42.64,75645.78,7.4,0.23731,0.00012,18.14474]
[1776741134817,42.64,75645.78,7.4,0.23731,0.00012,18.14474]
[1776741135025,42.64,75645.78,7.4,0.23731,0.00012,18.14474]
[1776741135118,42.64,75645.78,7.4,0.23731,0.00012,18.14474]
[1776741135368,42.64,75645.78,7.4,0.23731,0.00012,18.14474]
[1776741135518,42.64,75645.78,7.4,0.23731,0.00012,18.14474]
[1776741135385,42.64,75639.1,7.4,0.23648,0.00012,18.10839]
[1776741136392,42.64,75638.73,7.4,0.23643,0.00012,18.10632]
[1776741137042,42.64,75638.73,7.4,0.23643,0.00012,18.10632]
[1776741142434,42.64,75637.16,7.4,0.23623,0.00012,18.09753]
[1776741145136,42.64,75636.55,7.4,0.23616,0.00012,18.09414]
[1776741145216,42.64,75636.55,7.4,0.23616,0.00012,18.09414]
[1776741145465,42.64,75624.62,7.4,0.23469,0.00012,18.02919]
[1776741145705,42.64,75624.62,7.4,0.23469,0.00012,18.02919]
[1776741145914,42.64,75624.62,7.4,0.23469,0.00012,18.02919]
[1776741147478,42.64,75612.95,7.4,0.23326,0.00012,17.96553]
[1776741150231,42.64,75613.7,7.4,0.23336,0.00012,17.96986]
[1776741155205,42.64,75614.13,7.4,0.23339,0.00012,17.96837]
[1776741160569,42.64,75614.47,7.4,0.23345,0.00012,17.97094]
[1776741165573,42.64,75614.47,7.4,0.23345,0.00012,17.9713]
[1776741165604,42.65,75616.29,7.4,0.23368,0.00012,17.98148]
[1776741167906,42.65,75617.63,7.4,0.23385,0.00012,17.98882]
[1776741168597,42.65,75617.63,7.4,0.23385,0.00012,17.98882]
[1776741168753,42.65,75617.63,7.4,0.23385,0.00012,17.98883]
[1776741169045,42.65,75617.63,7.4,0.23385,0.00012,17.98883]
[1776741169515,42.65,75613.77,7.4,0.23337,0.00012,17.96769]
[1776741171206,42.64,75612.7,7.4,0.23324,0.00012,17.96178]
[1776741171548,42.64,75612.7,7.4,0.23324,0.00012,17.96178]
[1776741171627,42.64,75607.43,7.4,0.2326,0.00012,17.93295]
[1776741172426,42.64,75596.42,7.4,0.23125,0.00012,17.87262]
[1776741173677,42.64,75585.11,7.4,0.22988,0.00012,17.81053]
[1776741175760,42.64,75585.85,7.4,0.22997,0.00012,17.81465]
[1776741180849,42.65,75586.52,7.4,0.23006,0.00012,17.81852]
[1776741181145,42.65,75586.52,7.4,0.23006,0.00012,17.81852]
[1776741181357,42.65,75586.52,7.4,0.23006,0.00012,17.81852]
[1776741183228,42.65,75582.89,7.4,0.22962,0.00012,17.79864]
[1776741185508,42.65,75574.45,7.4,0.2286,0.00012,17.75224]
[1776741190928,42.65,75569.67,7.4,0.22803,0.00012,17.7265]
[1776741193433,42.65,75570.17,7.4,0.2281,0.00012,17.72947]
[1776741195041,42.65,75574.32,7.4,0.22861,0.00012,17.75253]
[1776741201842,42.65,75580.45,7.4,0.22935,0.00012,17.78651]
[1776741208925,42.65,75585.61,7.4,0.22999,0.00012,17.81555]
[1776741213959,42.66,75587.96,7.4,0.23025,0.00012,17.82428]
[1776741219362,42.66,75586.85,7.4,0.23012,0.00012,17.81831]
[1776741219465,42.66,75586.58,7.4,0.23009,0.00012,17.81696]
[1776741223400,42.66,75586.71,7.4,0.23011,0.00012,17.81803]
[1776741228692,42.66,75593.97,7.4,0.231,0.00012,17.85833]
[1776741229057,42.66,75593.97,7.4,0.231,0.00012,17.85833]
[1776741229118,42.66,75593.97,7.4,0.231,0.00012,17.85833]
[1776741229219,42.66,75593.87,7.4,0.23099,0.00012,17.85792]
[1776741229717,42.66,75593.87,7.4,0.23099,0.00012,17.85792]
[1776741229818,42.66,75593.87,7.4,0.23099,0.00012,17.85792]
[1776741230072,42.66,75593.53,7.4,0.23095,0.00012,17.85605]
[1776741235048,42.66,75593.5,7.4,0.23096,0.00012,17.85623]
[1776741240142,42.66,75596.53,7.4,0.23133,0.00012,17.87316]
[1776741245177,42.66,75593.03,7.4,0.23091,0.00012,17.85422]
[1776741247404,42.66,75594.35,7.4,0.23107,0.00012,17.86152]
[1776741247518,42.66,75594.35,7.4,0.23107,0.00012,17.86152]
[1776741247619,42.66,75595.5,7.4,0.23122,0.00012,17.86788]
[1776741253234,42.67,75595.78,7.4,0.23127,0.00012,17.87029]
[1776741258722,42.67,75596.92,7.4,0.23142,0.00012,17.87711]
[1776741261789,42.67,75595.28,7.4,0.23123,0.00012,17.86863]
[1776741262017,42.67,75595.28,7.4,0.23123,0.00012,17.86863]
[1776741262296,42.67,75593.0,7.4,0.23096,0.00012,17.85627]
[1776741263556,42.67,75593.0,7.4,0.23096,0.00012,17.85627]
[1776741263718,42.67,75593.0,7.4,0.23096,0.00012,17.85627]
[1776741263657,42.67,75593.0,7.4,0.23096,0.00012,17.85632]
[1776741269345,42.68,75594.48,7.4,0.23116,0.00012,17.8653]
[1776741274380,42.68,75594.42,7.4,0.23113,0.00012,17.86126]
[1776741279415,42.68,75599.03,7.4,0.23171,0.00012,17.88716]
[1776741280923,42.68,75599.07,7.4,0.23172,0.00012,17.88749]
[1776741281018,42.68,75599.07,7.4,0.23172,0.00012,17.88749]
[1776741281429,42.68,75599.57,7.4,0.23178,0.00012,17.89034]
[1776741286464,42.68,75600.42,7.4,0.23188,0.00012,17.89503]
[1776741291499,42.68,75601.07,7.4,0.23196,0.00012,17.89862]
[1776741296534,42.68,75595.5,7.4,0.23129,0.00012,17.86814]
[1776741298616,42.68,75594.38,7.4,0.23115,0.00012,17.86204]
[1776741298731,42.68,75594.38,7.4,0.23115,0.00012,17.86204]
[1776741298717,42.68,75592.82,7.4,0.23096,0.00012,17.85353]
[1776741300069,42.69,75592.38,7.4,0.23091,0.00012,17.85127]
[1776741300752,42.69,75592.14,7.4,0.23089,0.00012,17.85011]
[1776741302067,42.69,75591.01,7.4,0.23075,0.00012,17.84397]
[1776741302118,42.69,75591.01,7.4,0.23075,0.00012,17.84397]
[1776741302577,42.69,75590.44,7.4,0.23068,0.00012,17.84091]
[1776741307612,42.69,75591.79,7.4,0.23084,0.00012,17.84814]
[1776741308725,42.69,75591.79,7.4,0.23084,0.00012,17.84814]
[1776741308729,42.69,75591.9,7.4,0.23086,0.00012,17.8487]
[1776741309118,42.69,75591.9,7.4,0.23086,0.00012,17.8487]
[1776741309749,42.69,75591.9,7.4,0.23086,0.00012,17.8487]
[1776741309753,42.69,75591.9,7.4,0.23086,0.00012,17.8487]
[1776741310633,42.69,75602.17,7.4,0.23211,0.00012,17.90512]
[1776741312491,42.69,75602.1,7.4,0.2321,0.00012,17.90482]
[1776741312618,42.69,75602.1,7.4,0.2321,0.00012,17.90482]
[1776741312647,42.69,75602.14,7.4,0.23211,0.00012,17.90512]
[1776741317683,42.69,75602.1,7.4,0.2321,0.00012,17.9048]
[1776741318251,42.69,75602.1,7.4,0.2321,0.00012,17.9048]
[1776741319593,42.69,75602.1,7.4,0.2321,0.00012,17.90477]
[1776741320942,42.69,75602.1,7.4,0.2321,0.00012,17.90472]
[1776741320949,42.69,75602.1,7.4,0.2321,0.00012,17.90472]
[1776741321044,42.69,75602.1,7.4,0.2321,0.00012,17.90472]
[1776741321860,42.69,75600.11,7.4,0.23186,0.00012,17.89381]
[1776741322138,42.69,75600.11,7.4,0.23186,0.00012,17.89381]
[1776741322718,42.69,75595.83,7.4,0.23134,0.00012,17.87036]
[1776741327756,42.68,75599.99,7.4,0.23183,0.00012,17.89274]
[1776741333196,42.68,75600.49,7.4,0.23185,0.00012,17.89072]
[1776741334163,42.68,75600.49,7.4,0.23185,0.00012,17.89056]
[1776741334373,42.68,75600.71,7.4,0.23187,0.00012,17.89168]
[1776741336736,42.68,75601.13,7.4,0.23192,0.00012,17.89398]
[1776741336738,42.68,75601.13,7.4,0.23192,0.00012,17.89398]
[1776741336794,42.68,75602.63,7.4,0.2321,0.00012,17.90218]
[1776741336812,42.68,75602.63,7.4,0.2321,0.00012,17.90218]
[1776741337118,42.68,75602.63,7.4,0.2321,0.00012,17.90218]
[1776741338842,42.68,75610.67,7.4,0.23309,0.00012,17.94626]
[1776741343877,42.68,75612.51,7.4,0.23332,0.00012,17.95647]
[1776741348986,42.68,75613.32,7.4,0.23342,0.00012,17.96103]
[1776741354954,42.68,75615.63,7.4,0.2337,0.00012,17.97372]
[1776741360068,42.68,75616.59,7.4,0.23382,0.00012,17.979]
[1776741362022,42.68,75617.16,7.4,0.23389,0.00012,17.98212]
[1776741362073,42.68,75617.16,7.4,0.23389,0.00012,17.98212]
[1776741362118,42.68,75617.16,7.4,0.23389,0.00012,17.98212]
[1776741362174,42.68,75617.22,7.4,0.2339,0.00012,17.98245]
[1776741362875,42.68,75617.22,7.4,0.2339,0.00012,17.98245]
[1776741362917,42.68,75617.22,7.4,0.2339,0.00012,17.98245]
[1776741363431,42.68,75617.22,7.4,0.2339,0.00012,17.98245]
[1776741363518,42.68,75617.22,7.4,0.2339,0.00012,17.98245]
[1776741368896,42.68,75617.59,7.4,0.23394,0.00012,17.9841]
[1776741374089,42.68,75619.87,7.4,0.2342,0.00012,17.99589]
[1776741375103,42.68,75619.87,7.4,0.2342,0.00012,17.99589]
[1776741375218,42.68,75619.87,7.4,0.2342,0.00012,17.99589]
[1776741375588,42.68,75619.94,7.4,0.23421,0.00012,17.99609]
[1776741381138,42.68,75618.25,7.4,0.234,0.00012,17.98692]
[1776741388689,42.68,75618.21,7.4,0.234,0.00012,17.98674]
[1776741393746,42.68,75618.21,7.4,0.23396,0.00012,17.98244]
[1776741399264,42.68,75619.77,7.4,0.23416,0.00012,17.99107]
[1776741404299,42.68,75620.24,7.4,0.23421,0.00012,17.99371]
[1776741409334,42.68,75620.98,7.4,0.23431,0.00012,17.99781]
[1776741414368,42.68,75621.18,7.4,0.23433,0.00012,17.99896]
[1776741418473,42.68,75625.33,7.4,0.23484,0.00012,18.02158]
[1776741418504,42.68,75625.33,7.4,0.23484,0.00012,18.02158]
[1776741418654,42.68,75629.39,7.4,0.23534,0.00012,18.04365]
[1776741420070,42.68,75631.37,7.4,0.23559,0.00012,18.05448]
[1776741420285,42.68,75631.37,7.4,0.23559,0.00012,18.05448]
[1776741422133,42.68,75632.55,7.4,0.23573,0.00012,18.061]
[1776741422852,42.68,75632.55,7.4,0.23573,0.00012,18.061]
[1776741423026,42.68,75632.78,7.4,0.23576,0.00012,18.06229]
[1776741423167,42.68,75632.78,7.4,0.23576,0.00012,18.06229]
[1776741424219,42.68,75633.47,7.4,0.23585,0.00012,18.06608]
[1776741426044,42.68,75635.04,7.4,0.23604,0.00012,18.07465]
[1776741428904,42.68,75635.38,7.4,0.23609,0.00012,18.07654]
[1776741429972,42.68,75645.65,7.4,0.23735,0.00012,18.13222]
[1776741430791,42.68,75645.65,7.4,0.23735,0.00012,18.13222]
[1776741430892,42.68,75652.23,7.4,0.23816,0.00012,18.16777]
[1776741431218,42.68,75652.23,7.4,0.23816,0.00012,18.16777]
[1776741432189,42.68,75653.89,7.4,0.23837,0.00012,18.17674]
[1776741432518,42.68,75653.89,7.4,0.23837,0.00012,18.17674]
[1776741432619,42.68,75653.71,7.4,0.23834,0.00012,18.17576]
[1776741432975,42.68,75653.71,7.4,0.23834,0.00012,18.17576]
[1776741438545,42.68,75655.85,7.4,0.23859,0.00012,18.18668]
[1776741443581,42.68,75657.63,7.4,0.2388,0.00012,18.19569]
[1776741444728,42.68,75657.63,7.4,0.2388,0.00012,18.19569]
[1776741444740,42.68,75657.63,7.4,0.2388,0.00012,18.19569]
[1776741444795,42.68,75658.02,7.4,0.23884,0.00012,18.19767]
[1776741445527,42.68,75658.02,7.4,0.23884,0.00012,18.19767]
[1776741445547,42.68,75658.02,7.4,0.23884,0.00012,18.19767]
[1776741445560,42.68,75658.02,7.4,0.23884,0.00012,18.19767]
[1776741445871,42.68,75658.02,7.4,0.23884,0.00012,18.19767]
[1776741445595,42.68,75654.44,7.4,0.2384,0.00012,18.17831]
[1776741447609,42.68,75645.22,7.4,0.23726,0.00012,18.12824]
[1776741449413,42.68,75643.84,7.4,0.23709,0.00012,18.1207]
[1776741450049,42.68,75643.95,7.4,0.2371,0.00012,18.12125]
[1776741455665,42.67,75641.71,7.4,0.23678,0.00012,18.10448]
[1776741460894,42.67,75642.05,7.4,0.23682,0.00012,18.1062]
[1776741470775,42.67,75645.72,7.4,0.23726,0.00012,18.12558]
[1776741475425,42.67,75646.23,7.4,0.23732,0.00012,18.12816]
[1776741480845,42.67,75646.01,7.4,0.23729,0.00012,18.12674]
[1776741485880,42.67,75647.23,7.4,0.23743,0.00012,18.13318]
[1776741490915,42.67,75643.82,7.4,0.23701,0.00012,18.11456]
[1776741491463,42.67,75643.82,7.4,0.23701,0.00012,18.11456]
[1776741491507,42.67,75643.82,7.4,0.23701,0.00012,18.11456]
[1776741492042,42.67,75638.98,7.4,0.23641,0.00012,18.08829]
[1776741496960,42.67,75631.11,7.4,0.23545,0.00012,18.04569]
[1776741502158,42.67,75630.85,7.4,0.23542,0.00012,18.0446]
[1776741502188,42.67,75630.85,7.4,0.23542,0.00012,18.0446]
[1776741504193,42.67,75620.99,7.4,0.23422,0.00012,17.99116]
[1776741505729,42.67,75620.99,7.4,0.23422,0.00012,17.99116]
[1776741505903,42.67,75620.99,7.4,0.23422,0.00012,17.99116]
[1776741506418,42.67,75620.06,7.4,0.23411,0.00012,17.98637]
[1776741506797,42.67,75614.36,7.4,0.23342,0.00012,17.95545]
[1776741507721,42.67,75614.36,7.4,0.23342,0.00012,17.95545]
[1776741507975,42.67,75606.91,7.4,0.23251,0.00012,17.91487]
[1776741509046,42.67,75604.8,7.4,0.23225,0.00012,17.90338]
[1776741515611,42.68,75596.89,7.4,0.23126,0.00012,17.85591]
[1776741516467,42.68,75596.39,7.4,0.2312,0.00012,17.85333]
[1776741518020,42.68,75596.09,7.4,0.23117,0.00012,17.85185]
[1776741523140,42.68,75597.81,7.4,0.23139,0.00012,17.86163]
[1776741528175,42.68,75598.21,7.4,0.23144,0.00012,17.86416]
[1776741529439,42.68,75598.21,7.4,0.23144,0.00012,17.86416]
[1776741529595,42.68,75598.21,7.4,0.23144,0.00012,17.86416]
[1776741531072,42.68,75592.86,7.4,0.2308,0.00012,17.83506]
[1776741534189,42.68,75584.67,7.4,0.22981,0.00012,17.79052]
[1776741539418,42.69,75580.22,7.4,0.22929,0.00012,17.76684]
[1776741539593,42.69,75580.22,7.4,0.22929,0.00012,17.76684]
[1776741539639,42.69,75578.73,7.4,0.22911,0.00012,17.75883]
[1776741540314,42.69,75578.73,7.4,0.22911,0.00012,17.75883]
[1776741540535,42.69,75578.73,7.4,0.22911,0.00012,17.75883]
[1776741541602,42.69,75577.4,7.4,0.22896,0.00012,17.75169]
[1776741541718,42.69,75577.4,7.4,0.22896,0.00012,17.75169]
[1776741541925,42.69,75577.4,7.4,0.22896,0.00012,17.75169]
[1776741542019,42.69,75577.4,7.4,0.22896,0.00012,17.75169]
[1776741542042,42.69,75573.89,7.4,0.22853,0.00012,17.73248]
[1776741542147,42.69,75573.89,7.4,0.22853,0.00012,17.73248]
[1776741542218,42.69,75573.89,7.4,0.22853,0.00012,17.73248]
[1776741542617,42.69,75573.89,7.4,0.22853,0.00012,17.73248]
[1776741542970,42.69,75567.48,7.4,0.22776,0.00012,17.69717]
[1776741543982,42.69,75557.15,7.4,0.22652,0.00012,17.64021]
[1776741544529,42.69,75547.82,7.4,0.2254,0.00012,17.58873]
[1776741546266,42.69,75547.84,7.4,0.2254,0.00012,17.58902]
[1776741546351,42.69,75547.84,7.4,0.2254,0.00012,17.58902]
[1776741546393,42.69,75547.84,7.4,0.2254,0.00012,17.58902]
[1776741546429,42.69,75547.84,7.4,0.2254,0.00012,17.58902]
[1776741546602,42.69,75547.84,7.4,0.2254,0.00012,17.58902]
[1776741546791,42.69,75547.84,7.4,0.2254,0.00012,17.58902]
[1776741546997,42.69,75546.07,7.4,0.22519,0.00012,17.5794]
[1776741547300,42.69,75546.07,7.4,0.22519,0.00012,17.5794]
[1776741548066,42.69,75540.45,7.4,0.22452,0.00012,17.54826]
[1776741551025,42.69,75534.56,7.4,0.22382,0.00012,17.51578]
[1776741551169,42.69,75533.14,7.4,0.22366,0.00012,17.5082]
[1776741556292,42.69,75536.88,7.4,0.22412,0.00012,17.52969]
[1776741557006,42.69,75536.88,7.4,0.22412,0.00012,17.52969]
[1776741561158,42.7,75537.74,7.4,0.22424,0.00012,17.53529]
[1776741566197,42.7,75535.32,7.4,0.22397,0.00012,17.52266]
[1776741571188,42.71,75537.63,7.4,0.22427,0.00012,17.53646]
[1776741576481,42.71,75536.27,7.4,0.22409,0.00012,17.52522]
[1776741581564,42.71,75541.95,7.4,0.22479,0.00012,17.55761]
[1776741583544,42.71,75542.13,7.4,0.22481,0.00012,17.55873]
[1776741584777,42.71,75541.35,7.4,0.22472,0.00012,17.55454]
[1776741584874,42.71,75541.0,7.4,0.22468,0.00012,17.55274]
[1776741590644,42.72,75543.37,7.4,0.22499,0.00012,17.56682]
[1776741591060,42.72,75543.37,7.4,0.22499,0.00012,17.56682]
[1776741596673,42.72,75541.89,7.4,0.22484,0.00012,17.55989]
[1776741601708,42.73,75540.84,7.4,0.22473,0.00012,17.55504]
[1776741606249,42.73,75539.8,7.4,0.22463,0.00012,17.55005]
[1776741611382,42.73,75540.8,7.4,0.22477,0.00012,17.55653]
[1776741612233,42.73,75542.35,7.4,0.22496,0.00012,17.56529]
[1776741612526,42.73,75542.35,7.4,0.22496,0.00012,17.56529]
[1776741614677,42.74,75556.25,7.4,0.22663,0.00012,17.6424]
[1776741614722,42.74,75556.25,7.4,0.22663,0.00012,17.6424]
[1776741614733,42.74,75556.25,7.4,0.22663,0.00012,17.6424]
[1776741614802,42.74,75556.25,7.4,0.22663,0.00012,17.6424]
[1776741614820,42.74,75556.25,7.4,0.22663,0.00012,17.6424]
[1776741615020,42.74,75556.25,7.4,0.22663,0.00012,17.6424]
[1776741615044,42.74,75556.25,7.4,0.22663,0.00012,17.6424]
[1776741615109,42.74,75560.54,7.4,0.22715,0.00012,17.66615]
[1776741619408,42.74,75564.86,7.4,0.22769,0.00012,17.69054]
[1776741619519,42.74,75564.86,7.4,0.22769,0.00012,17.69054]
[1776741620099,42.74,75565.07,7.4,0.22771,0.00012,17.69184]
[1776741625919,42.74,75565.26,7.4,0.22774,0.00012,17.69301]
[1776741631918,42.74,75565.1,7.4,0.22769,0.00012,17.68795]
[1776741636952,42.74,75570.87,7.4,0.22839,0.00012,17.71981]
[1776741637643,42.74,75570.87,7.4,0.22839,0.00012,17.71981]
[1776741637719,42.74,75570.87,7.4,0.22839,0.00012,17.71981]
[1776741637960,42.74,75571.44,7.4,0.22846,0.00012,17.72294]
[1776741638212,42.74,75571.44,7.4,0.22846,0.00012,17.72294]
[1776741638319,42.74,75571.44,7.4,0.22846,0.00012,17.72294]
[1776741639119,42.74,75567.36,7.4,0.22796,0.00012,17.70048]
[1776741640027,42.74,75567.36,7.4,0.22796,0.00012,17.70048]
[1776741640052,42.74,75563.4,7.4,0.22749,0.00012,17.6787]
[1776741640238,42.74,75563.4,7.4,0.22749,0.00012,17.6787]
[1776741646016,42.74,75571.32,7.4,0.22846,0.00012,17.72306]
[1776741651051,42.75,75571.8,7.4,0.22853,0.00012,17.72619]
[1776741651403,42.75,75571.8,7.4,0.22853,0.00012,17.72619]
[1776741657093,42.75,75568.22,7.4,0.22811,0.00012,17.70713]
[1776741662129,42.75,75571.09,7.4,0.22847,0.00012,17.72344]
[1776741666178,42.75,75568.73,7.4,0.22819,0.00012,17.7108]
[1776741673205,42.75,75571.7,7.4,0.22857,0.00012,17.72774]
[1776741678241,42.76,75571.74,7.4,0.22858,0.00012,17.72836]
[1776741683187,42.76,75571.86,7.4,0.2286,0.00012,17.72918]
[1776741689400,42.76,75572.63,7.4,0.2287,0.00012,17.73402]
[1776741696368,42.76,75573.27,7.4,0.22876,0.00012,17.73358]
[1776741701403,42.76,75581.16,7.4,0.22972,0.00012,17.77716]
[1776741706300,42.76,75585.22,7.4,0.23021,0.00012,17.79938]
[1776741706493,42.76,75585.22,7.4,0.23021,0.00012,17.79938]
[1776741706571,42.76,75585.22,7.4,0.23021,0.00012,17.79938]
[1776741706848,42.76,75585.22,7.4,0.23021,0.00012,17.79932]
[1776741707611,42.76,75585.22,7.4,0.23021,0.00012,17.79932]
[1776741708251,42.76,75587.71,7.4,0.23051,0.00012,17.81302]
[1776741709002,42.76,75587.71,7.4,0.23051,0.00012,17.81302]
[1776741716026,42.76,75576.65,7.4,0.22918,0.00012,17.75281]
[1776741720636,42.77,75575.52,7.4,0.22905,0.00012,17.74705]
[1776741726579,42.77,75571.77,7.4,0.22862,0.00012,17.72732]
[1776741731615,42.77,75577.07,7.4,0.22927,0.00012,17.75692]
[1776741734264,42.77,75577.44,7.4,0.22932,0.00012,17.75917]
[1776741740678,42.77,75583.88,7.4,0.23011,0.00012,17.79487]
[1776741745897,42.78,75581.6,7.4,0.22984,0.00012,17.78249]
[1776741751755,42.78,75578.47,7.4,0.22943,0.00012,17.76129]
[1776741753769,42.78,75568.96,7.4,0.22828,0.00012,17.70921]
[1776741754747,42.78,75568.96,7.4,0.22828,0.00012,17.70921]
[1776741754776,42.78,75565.18,7.4,0.22783,0.00012,17.68855]
[1776741755435,42.78,75565.18,7.4,0.22783,0.00012,17.68855]
[1776741760667,42.78,75566.26,7.4,0.22797,0.00012,17.69495]
[1776741761762,42.78,75566.84,7.4,0.22804,0.00012,17.69822]
[1776741761996,42.78,75566.84,7.4,0.22804,0.00012,17.69822]
[1776741762021,42.78,75566.84,7.4,0.22804,0.00012,17.69822]
[1776741762067,42.78,75566.84,7.4,0.22804,0.00012,17.69822]
[1776741762185,42.78,75560.08,7.4,0.22723,0.00012,17.66111]
[1776741764110,42.78,75547.06,7.4,0.22567,0.00012,17.58932]
[1776741770093,42.78,75540.06,7.4,0.22484,0.00012,17.55106]
[1776741770906,42.78,75540.12,7.4,0.22485,0.00012,17.55152]
[1776741771205,42.78,75539.36,7.4,0.22476,0.00012,17.54744]
[1776741776930,42.78,75540.71,7.4,0.22492,0.00012,17.55508]
[1776741781965,42.78,75541.89,7.4,0.22507,0.00012,17.56174]
[1776741783011,42.78,75541.89,7.4,0.22507,0.00012,17.56174]
[1776741786784,42.78,75540.73,7.4,0.22493,0.00012,17.55544]
[1776741787110,42.79,75544.52,7.4,0.22539,0.00012,17.57642]
[1776741787560,42.79,75544.52,7.4,0.22539,0.00012,17.57642]
[1776741787602,42.79,75544.52,7.4,0.22539,0.00012,17.57642]
[1776741790941,42.79,75556.74,7.4,0.22686,0.00012,17.64408]
[1776741798077,42.79,75555.74,7.4,0.22675,0.00012,17.639]
[1776741803112,42.79,75555.64,7.4,0.22674,0.00012,17.63876]
[1776741804989,42.79,75555.6,7.4,0.22674,0.00012,17.6386]
[1776741810161,42.79,75558.25,7.4,0.22707,0.00012,17.65354]
[1776741816203,42.79,75559.12,7.4,0.22714,0.00012,17.6542]
[1776741820057,42.79,75559.89,7.4,0.22724,0.00012,17.6586]
[1776741825184,42.79,75563.59,7.4,0.22769,0.00012,17.67918]
[1776741825315,42.79,75563.59,7.4,0.22769,0.00012,17.67918]
[1776741825407,42.79,75564.31,7.4,0.22778,0.00012,17.68316]
[1776741825596,42.79,75564.31,7.4,0.22778,0.00012,17.68316]
[1776741825619,42.79,75564.31,7.4,0.22778,0.00012,17.68316]
[1776741826044,42.79,75564.31,7.4,0.22778,0.00012,17.68316]
[1776741826340,42.79,75574.27,7.4,0.22898,0.00012,17.738]
[1776741826615,42.79,75574.27,7.4,0.22898,0.00012,17.738]
[1776741826914,42.79,75574.27,7.4,0.22898,0.00012,17.738]
[1776741827335,42.79,75574.27,7.4,0.22898,0.00012,17.738]
[1776741827286,42.79,75587.76,7.4,0.23062,0.00012,17.81208]
[1776741828041,42.79,75587.76,7.4,0.23062,0.00012,17.81208]
[1776741828842,42.8,75591.97,7.4,0.23113,0.00012,17.83518]
[1776741829156,42.8,75591.97,7.4,0.23113,0.00012,17.83518]
[1776741829264,42.8,75591.97,7.4,0.23113,0.00012,17.83518]
[1776741829318,42.8,75591.97,7.4,0.23113,0.00012,17.83518]
[1776741829300,42.8,75601.31,7.4,0.23227,0.00012,17.88623]
[1776741830658,42.8,75602.68,7.4,0.23244,0.00012,17.89389]
[1776741830917,42.8,75602.68,7.4,0.23244,0.00012,17.89389]
[1776741831314,42.8,75601.34,7.4,0.23228,0.00012,17.88676]
[1776741832945,42.8,75598.85,7.4,0.23198,0.00012,17.87324]
[1776741833809,42.8,75598.94,7.4,0.23199,0.00012,17.87381]
[1776741837057,42.8,75600.38,7.4,0.23217,0.00012,17.88173]
[1776741839109,42.8,75602.16,7.4,0.23239,0.00012,17.89151]
[1776741844678,42.8,75602.12,7.4,0.23238,0.00012,17.89133]
[1776741849930,42.8,75603.46,7.4,0.23254,0.00012,17.89859]
[1776741854937,42.8,75600.36,7.4,0.23217,0.00012,17.88163]
[1776741858024,42.8,75601.15,7.4,0.23226,0.00012,17.88593]
[1776741863546,42.8,75604.11,7.4,0.23262,0.00012,17.90199]
[1776741868924,42.8,75602.95,7.4,0.23248,0.00012,17.89562]
[1776741871092,42.8,75604.38,7.4,0.23265,0.00012,17.90339]
[1776741871218,42.8,75604.38,7.4,0.23265,0.00012,17.90339]
[1776741871319,42.8,75607.53,7.4,0.233,0.00012,17.9161]
[1776741871984,42.8,75607.53,7.4,0.233,0.00012,17.9161]
[1776741872117,42.8,75607.53,7.4,0.233,0.00012,17.9161]
[1776741872219,42.8,75607.42,7.4,0.23299,0.00012,17.91558]
[1776741872937,42.8,75607.42,7.4,0.23299,0.00012,17.91558]
[1776741873019,42.8,75607.42,7.4,0.23299,0.00012,17.91558]
[1776741873038,42.8,75607.2,7.4,0.23296,0.00012,17.91435]
[1776741874239,42.8,75607.2,7.4,0.23296,0.00012,17.91435]
[1776741874318,42.8,75607.2,7.4,0.23296,0.00012,17.91435]
[1776741874623,42.8,75607.45,7.4,0.23299,0.00012,17.91579]
[1776741880664,42.8,75606.46,7.4,0.23287,0.00012,17.91026]
[1776741884687,42.8,75605.1,7.4,0.2327,0.00012,17.90281]
[1776741884818,42.8,75605.1,7.4,0.2327,0.00012,17.90281]
[1776741884919,42.8,75604.57,7.4,0.23264,0.00012,17.89991]
[1776741885995,42.8,75604.57,7.4,0.23264,0.00012,17.89991]
[1776741886118,42.8,75604.57,7.4,0.23264,0.00012,17.89991]
[1776741886219,42.8,75604.57,7.4,0.23264,0.00012,17.90001]
[1776741886676,42.8,75604.57,7.4,0.23264,0.00012,17.90001]
[1776741886718,42.8,75604.57,7.4,0.23264,0.00012,17.90001]
[1776741887974,42.8,75604.57,7.4,0.23264,0.00012,17.90011]
[1776741892828,42.8,75605.06,7.4,0.23271,0.00012,17.90307]
[1776741892918,42.8,75605.06,7.4,0.23271,0.00012,17.90307]
[1776741892930,42.8,75603.9,7.4,0.23257,0.00012,17.89693]
[1776741897556,42.8,75604.1,7.4,0.23259,0.00012,17.89803]
[1776741897617,42.8,75604.1,7.4,0.23259,0.00012,17.89803]
[1776741897784,42.8,75604.35,7.4,0.23263,0.00012,17.89941]
[1776741898987,42.8,75604.35,7.4,0.23263,0.00012,17.89941]
[1776741899118,42.8,75604.35,7.4,0.23263,0.00012,17.89941]
[1776741899220,42.8,75604.35,7.4,0.23263,0.00012,17.89962]
[1776741904834,42.8,75604.06,7.4,0.2326,0.00012,17.8981]
[1776741910550,42.8,75604.13,7.4,0.23261,0.00012,17.89854]
[1776741915946,42.8,75600.25,7.4,0.23213,0.00012,17.87734]
[1776741919114,42.8,75600.59,7.4,0.23217,0.00012,17.8792]
[1776741921788,42.8,75599.64,7.4,0.23206,0.00012,17.87401]
[1776741926992,42.8,75599.67,7.4,0.23206,0.00012,17.8742]
[1776741932027,42.8,75593.73,7.4,0.2313,0.00012,17.83741]
[1776741934065,42.8,75594.05,7.4,0.23134,0.00012,17.83921]
[1776741936858,42.8,75595.55,7.4,0.23153,0.00012,17.84753]
[1776741942187,42.8,75597.09,7.4,0.23172,0.00012,17.85608]
[1776741947911,42.8,75597.64,7.4,0.23179,0.00012,17.85921]
[1776741948059,42.8,75597.64,7.4,0.23179,0.00012,17.85921]
[1776741951782,42.8,75598.03,7.4,0.23184,0.00012,17.8614]
[1776741957202,42.8,75599.01,7.4,0.23196,0.00012,17.86685]
[1776741958871,42.8,75599.03,7.4,0.23196,0.00012,17.86697]
[1776741964264,42.8,75597.02,7.4,0.23172,0.00012,17.85604]
[1776741964342,42.8,75597.02,7.4,0.23172,0.00012,17.85604]
[1776741964601,42.8,75598.16,7.4,0.23186,0.00012,17.86229]
[1776741965261,42.8,75606.49,7.4,0.23288,0.00012,17.90782]
[1776741965904,42.8,75606.49,7.4,0.23288,0.00012,17.90782]
[1776741966267,42.81,75614.99,7.4,0.23392,0.00012,17.95413]
[1776741970089,42.81,75614.7,7.4,0.23388,0.00012,17.95259]
[1776741970219,42.81,75614.7,7.4,0.23388,0.00012,17.95259]
[1776741970295,42.81,75614.25,7.4,0.23383,0.00012,17.95015]
[1776741974810,42.81,75614.26,7.4,0.23384,0.00012,17.95067]
[1776741975265,42.81,75614.26,7.4,0.23384,0.00012,17.95078]
[1776741980138,42.81,75615.41,7.4,0.23399,0.00012,17.95725]
[1776741980367,42.81,75615.67,7.4,0.23402,0.00012,17.95871]
[1776741985402,42.81,75617.24,7.4,0.23422,0.00012,17.96772]
[1776741985739,42.81,75617.24,7.4,0.23422,0.00012,17.96772]
[1776741985758,42.81,75617.24,7.4,0.23422,0.00012,17.96772]
[1776741985814,42.81,75617.24,7.4,0.23422,0.00012,17.96772]
[1776741985962,42.81,75617.24,7.4,0.23422,0.00012,17.96772]
[1776741986064,42.81,75617.24,7.4,0.23422,0.00012,17.96772]
[1776741986230,42.81,75617.24,7.4,0.23422,0.00012,17.96772]
[1776741986409,42.81,75606.65,7.4,0.23293,0.00012,17.9102]
[1776741987416,42.81,75596.33,7.4,0.23167,0.00012,17.8539]
[1776741991372,42.81,75596.99,7.4,0.23176,0.00012,17.85757]
[1776741991433,42.81,75596.99,7.4,0.23176,0.00012,17.85757]
[1776741992041,42.81,75598.03,7.4,0.23185,0.00012,17.85885]
[1776741992086,42.81,75598.03,7.4,0.23185,0.00012,17.85885]
[1776741992218,42.81,75598.03,7.4,0.23185,0.00012,17.85885]
[1776741992451,42.81,75604.04,7.4,0.23258,0.00012,17.89163]
[1776741994465,42.81,75612.95,7.4,0.23367,0.00012,17.94034]
[1776741994607,42.81,75612.95,7.4,0.23367,0.00012,17.94034]
[1776741995472,42.81,75614.3,7.4,0.23384,0.00012,17.9478]
[1776741997748,42.81,75615.31,7.4,0.23397,0.00012,17.95352]
[1776741998493,42.81,75614.11,7.4,0.23382,0.00012,17.94704]
[1776742003527,42.82,75612.98,7.4,0.23369,0.00012,17.94122]
[1776742008565,42.82,75618.3,7.4,0.23435,0.00012,17.97038]
[1776742013600,42.82,75619.52,7.4,0.2345,0.00012,17.97712]
[1776742016302,42.82,75619.58,7.4,0.23451,0.00012,17.97746]
[1776742016316,42.82,75619.58,7.4,0.23451,0.00012,17.97746]
[1776742016338,42.82,75619.58,7.4,0.23451,0.00012,17.97746]
[1776742016400,42.82,75619.58,7.4,0.23451,0.00012,17.9775]
[1776742016815,42.82,75619.58,7.4,0.23451,0.00012,17.9775]
[1776742019478,42.82,75628.48,7.4,0.2356,0.00012,18.02585]
[1776742021041,42.82,75633.13,7.4,0.23617,0.00012,18.05102]
[1776742021782,42.82,75633.13,7.4,0.23617,0.00012,18.051]
[1776742022229,42.82,75633.13,7.4,0.23617,0.00012,18.051]
[1776742022477,42.82,75633.13,7.4,0.23617,0.00012,18.051]
[1776742022275,42.82,75635.68,7.4,0.23648,0.00012,18.06476]
[1776742022618,42.82,75635.68,7.4,0.23648,0.00012,18.06476]
[1776742022899,42.82,75635.68,7.4,0.23648,0.00012,18.06476]
[1776742023325,42.82,75637.98,7.4,0.23677,0.00012,18.07734]
[1776742023874,42.82,75649.12,7.4,0.23814,0.00012,18.13746]
[1776742029758,42.82,75656.15,7.4,0.23902,0.00012,18.17557]
[1776742035780,42.82,75655.48,7.4,0.23894,0.00012,18.17217]
[1776742035849,42.82,75655.48,7.4,0.23894,0.00012,18.17217]
[1776742035909,42.82,75655.48,7.4,0.23894,0.00012,18.17217]
[1776742036118,42.82,75655.48,7.4,0.23894,0.00012,18.17217]
[1776742036198,42.82,75656.69,7.4,0.23909,0.00012,18.17874]
[1776742042275,42.82,75655.34,7.4,0.23892,0.00012,18.17123]
[1776742042294,42.82,75655.34,7.4,0.23892,0.00012,18.17123]
[1776742042518,42.82,75655.34,7.4,0.23892,0.00012,18.17123]
[1776742042536,42.82,75655.29,7.4,0.23891,0.00012,18.17083]
[1776742045940,42.82,75659.04,7.4,0.23937,0.00012,18.19106]
[1776742048673,42.82,75660.24,7.4,0.23952,0.00012,18.19752]
[1776742049014,42.82,75660.24,7.4,0.23952,0.00012,18.19752]
[1776742049550,42.82,75660.24,7.4,0.23952,0.00012,18.19752]
[1776742050714,42.82,75660.6,7.4,0.23957,0.00012,18.19945]
[1776742051018,42.82,75660.6,7.4,0.23957,0.00012,18.19945]
[1776742051119,42.82,75659.35,7.4,0.23937,0.00012,18.18833]
[1776742053285,42.82,75659.37,7.4,0.23938,0.00012,18.18843]
[1776742053418,42.82,75659.37,7.4,0.23938,0.00012,18.18843]
[1776742053519,42.82,75658.68,7.4,0.23929,0.00012,18.18454]
[1776742059571,42.82,75658.21,7.4,0.23923,0.00012,18.18204]
[1776742064966,42.82,75662.48,7.4,0.23976,0.00012,18.20501]
[1776742067000,42.82,75665.08,7.4,0.24008,0.00012,18.21896]
[1776742071780,42.82,75664.41,7.4,0.23999,0.00012,18.21521]
[1776742077056,42.82,75667.57,7.4,0.24038,0.00012,18.23201]
[1776742077958,42.82,75667.57,7.4,0.24038,0.00012,18.23201]
[1776742078110,42.82,75667.57,7.4,0.24038,0.00012,18.23201]
[1776742078189,42.82,75667.57,7.4,0.24038,0.00012,18.23201]
[1776742078296,42.82,75667.57,7.4,0.24038,0.00012,18.23201]
[1776742078579,42.82,75667.57,7.4,0.24038,0.00012,18.23201]
[1776742078649,42.82,75667.57,7.4,0.24038,0.00012,18.23201]
[1776742078552,42.82,75670.29,7.4,0.24072,0.00012,18.24655]
[1776742078733,42.82,75670.29,7.4,0.24072,0.00012,18.24655]
[1776742078835,42.82,75670.29,7.4,0.24072,0.00012,18.24655]
[1776742079035,42.82,75670.29,7.4,0.24072,0.00012,18.24655]
[1776742079382,42.82,75670.29,7.4,0.24072,0.00012,18.24655]
[1776742079424,42.82,75683.89,7.4,0.24241,0.00012,18.31937]
[1776742079781,42.82,75683.89,7.4,0.24241,0.00012,18.31937]
[1776742079882,42.82,75683.89,7.4,0.24241,0.00012,18.31937]
[1776742080418,42.82,75683.89,7.4,0.24241,0.00012,18.31937]
[1776742080426,42.82,75680.48,7.4,0.24198,0.00012,18.30101]
[1776742081174,42.82,75680.48,7.4,0.24198,0.00012,18.30101]
[1776742081387,42.82,75680.48,7.4,0.24198,0.00012,18.30101]
[1776742081507,42.82,75680.48,7.4,0.24198,0.00012,18.30101]
[1776742081609,42.82,75677.86,7.4,0.24166,0.00012,18.28698]
[1776742081824,42.82,75677.86,7.4,0.24166,0.00012,18.28698]
[1776742083835,42.82,75669.45,7.4,0.24061,0.00012,18.24178]
[1776742085929,42.82,75669.48,7.4,0.24061,0.00012,18.24185]
[1776742087988,42.81,75670.65,7.4,0.24075,0.00012,18.24804]
[1776742093175,42.81,75672.35,7.4,0.24096,0.00012,18.25684]
[1776742096079,42.81,75672.08,7.4,0.24092,0.00012,18.25529]
[1776742101231,42.81,75671.06,7.4,0.24079,0.00012,18.24956]
[1776742104448,42.81,75671.09,7.4,0.24079,0.00012,18.24969]
[1776742108413,42.81,75669.77,7.4,0.24062,0.00012,18.24247]
[1776742112051,42.81,75669.38,7.4,0.24054,0.00012,18.2359]
[1776742112902,42.81,75664.99,7.4,0.23999,0.00012,18.21232]
[1776742113316,42.81,75664.99,7.4,0.23999,0.00012,18.21232]
[1776742116198,42.81,75660.63,7.4,0.23945,0.00012,18.18897]
[1776742117939,42.81,75660.56,7.4,0.23944,0.00012,18.18863]
[1776742118405,42.81,75660.56,7.4,0.23944,0.00012,18.18863]
[1776742123457,42.81,75660.66,7.4,0.23946,0.00012,18.18931]
[1776742130434,42.81,75660.62,7.4,0.23946,0.00012,18.18921]
[1776742131735,42.81,75660.98,7.4,0.2395,0.00012,18.19115]
[1776742137489,42.81,75661.93,7.4,0.23962,0.00012,18.19624]
[1776742137932,42.81,75661.93,7.4,0.23962,0.00012,18.19624]
[1776742144538,42.81,75657.27,7.4,0.23905,0.00012,18.1713]
[1776742147936,42.81,75658.66,7.4,0.23922,0.00012,18.17884]
[1776742153203,42.81,75658.96,7.4,0.23926,0.00012,18.18052]
[1776742154479,42.81,75658.96,7.4,0.23926,0.00012,18.18053]
[1776742160650,42.81,75658.92,7.4,0.23926,0.00012,18.18042]
[1776742164150,42.81,75658.32,7.4,0.23918,0.00012,18.17724]
[1776742173741,42.82,75657.41,7.4,0.23904,0.00012,18.16821]
[1776742179783,42.82,75657.69,7.4,0.23908,0.00012,18.16989]
[1776742181180,42.82,75657.69,7.4,0.23908,0.00012,18.16989]
[1776742186833,42.82,75660.38,7.4,0.23942,0.00012,18.18451]
[1776742191869,42.82,75659.61,7.4,0.23932,0.00012,18.18043]
[1776742194659,42.82,75659.58,7.4,0.23932,0.00012,18.18029]
[1776742194697,42.82,75659.58,7.4,0.23932,0.00012,18.18029]
[1776742199925,42.82,75659.21,7.4,0.23928,0.00012,18.17841]
[1776742201106,42.82,75659.21,7.4,0.23928,0.00012,18.17841]
[1776742201219,42.82,75659.21,7.4,0.23928,0.00012,18.17841]
[1776742201225,42.82,75659.1,7.4,0.23926,0.00012,18.17785]
[1776742204365,42.82,75654.43,7.4,0.23868,0.00012,18.15266]
[1776742204464,42.82,75653.9,7.4,0.23862,0.00012,18.14971]
[1776742204847,42.82,75653.9,7.4,0.23862,0.00012,18.14971]
[1776742205019,42.82,75653.9,7.4,0.23862,0.00012,18.14971]
[1776742205041,42.82,75653.9,7.4,0.23862,0.00012,18.14971]
[1776742205120,42.82,75655.39,7.4,0.2388,0.00012,18.15773]
[1776742206631,42.82,75655.39,7.4,0.2388,0.00012,18.15773]
[1776742207642,42.82,75660.19,7.4,0.23939,0.00012,18.18347]
[1776742208210,42.82,75665.79,7.4,0.24009,0.00012,18.21357]
[1776742208224,42.82,75665.79,7.4,0.24009,0.00012,18.21357]
[1776742209042,42.82,75673.03,7.4,0.24098,0.00012,18.25237]
[1776742209144,42.82,75684.11,7.4,0.24236,0.00012,18.31165]
[1776742212244,42.82,75682.96,7.4,0.24222,0.00012,18.30541]
[1776742213532,42.82,75682.12,7.4,0.24211,0.00012,18.30086]
[1776742219066,42.82,75680.86,7.4,0.24195,0.00012,18.29404]
[1776742223799,42.82,75681.74,7.4,0.24206,0.00012,18.29871]
[1776742224451,42.82,75683.16,7.4,0.24224,0.00012,18.30627]
[1776742226375,42.81,75687.13,7.4,0.24273,0.00012,18.32744]
[1776742228891,42.81,75691.84,7.4,0.24331,0.00012,18.35244]
[1776742229118,42.81,75691.84,7.4,0.24331,0.00012,18.35244]
[1776742229728,42.81,75691.84,7.4,0.24331,0.00012,18.35244]
[1776742229220,42.81,75689.96,7.4,0.24308,0.00012,18.34235]
[1776742229817,42.81,75689.96,7.4,0.24308,0.00012,18.34235]
[1776742230143,42.81,75689.9,7.4,0.24307,0.00012,18.34203]
[1776742235177,42.81,75688.27,7.4,0.24282,0.00012,18.32857]
[1776742239095,42.81,75688.78,7.4,0.24288,0.00012,18.33115]
[1776742239160,42.81,75688.78,7.4,0.24288,0.00012,18.33115]
[1776742239232,42.81,75688.78,7.4,0.24288,0.00012,18.33115]
[1776742239334,42.81,75694.28,7.4,0.24357,0.00012,18.36043]
[1776742240910,42.81,75699.63,7.4,0.24424,0.00013,18.38894]
[1776742241073,42.81,75699.63,7.4,0.24424,0.00013,18.38894]
[1776742241937,42.81,75699.73,7.4,0.24425,0.00013,18.38947]
[1776742243936,42.81,75699.66,7.4,0.24424,0.00013,18.38908]
[1776742244149,42.81,75699.66,7.4,0.24424,0.00013,18.38908]
[1776742244966,42.81,75700.39,7.4,0.24433,0.00013,18.39297]
[1776742246974,42.81,75702.2,7.4,0.24456,0.00013,18.40259]
[1776742247996,42.81,75702.08,7.4,0.24454,0.00013,18.40193]
[1776742249077,42.81,75702.08,7.4,0.24454,0.00013,18.40189]
[1776742252988,42.81,75702.5,7.4,0.24459,0.00013,18.40402]
[1776742253118,42.81,75702.5,7.4,0.24459,0.00013,18.40402]
[1776742253305,42.81,75702.72,7.4,0.24462,0.00013,18.40516]
[1776742257527,42.81,75702.26,7.4,0.24455,0.00013,18.40234]
[1776742257618,42.81,75702.26,7.4,0.24455,0.00013,18.40234]
[1776742257747,42.81,75702.26,7.4,0.24455,0.00013,18.40234]
[1776742257792,42.81,75703.78,7.4,0.24474,0.00013,18.4103]
[1776742260585,42.81,75704.99,7.4,0.24489,0.00013,18.41665]
[1776742261043,42.81,75705.2,7.4,0.24491,0.00013,18.41772]
[1776742262234,42.81,75707.56,7.4,0.24521,0.00013,18.43022]
[1776742262250,42.81,75707.56,7.4,0.24521,0.00013,18.43022]
[1776742262305,42.81,75707.56,7.4,0.24521,0.00013,18.43022]
[1776742262565,42.81,75707.56,7.4,0.24521,0.00013,18.43022]
[1776742262914,42.81,75711.21,7.4,0.24567,0.00013,18.44953]
[1776742262940,42.81,75711.21,7.4,0.24567,0.00013,18.44953]
[1776742263022,42.81,75711.21,7.4,0.24567,0.00013,18.44953]
[1776742263253,42.81,75711.21,7.4,0.24567,0.00013,18.44953]
[1776742263403,42.81,75711.21,7.4,0.24567,0.00013,18.44953]
[1776742263585,42.81,75711.21,7.4,0.24567,0.00013,18.44953]
[1776742263818,42.81,75711.21,7.4,0.24567,0.00013,18.44953]
[1776742263660,42.81,75729.26,7.4,0.24793,0.00013,18.54496]
[1776742263919,42.81,75729.26,7.4,0.24793,0.00013,18.54496]
[1776742264809,42.81,75741.35,7.4,0.24946,0.00013,18.60866]
[1776742266847,42.81,75744.27,7.4,0.24983,0.00013,18.62387]
[1776742267081,42.81,75744.27,7.4,0.24983,0.00013,18.62387]
[1776742267927,42.81,75743.93,7.4,0.24978,0.00013,18.622]
[1776742270176,42.81,75743.81,7.4,0.24976,0.00013,18.62122]
[1776742275432,42.8,75744.0,7.4,0.24978,0.00013,18.62185]
[1776742276528,42.8,75743.97,7.4,0.24977,0.00013,18.62162]
[1776742276567,42.8,75744.25,7.4,0.2498,0.00013,18.62302]
[1776742281618,42.8,75738.57,7.4,0.24908,0.00013,18.59288]
[1776742284971,42.8,75735.58,7.4,0.2487,0.00013,18.57693]
[1776742285022,42.8,75735.58,7.4,0.2487,0.00013,18.57693]
[1776742285656,42.8,75735.58,7.4,0.2487,0.00013,18.57693]
[1776742285718,42.8,75735.58,7.4,0.2487,0.00013,18.57693]
[1776742286609,42.8,75734.26,7.4,0.24853,0.00013,18.56985]
[1776742286719,42.8,75734.26,7.4,0.24853,0.00013,18.56985]
[1776742286820,42.8,75734.43,7.4,0.24855,0.00013,18.57072]
[1776742292596,42.8,75733.52,7.4,0.24838,0.00013,18.56087]
[1776742295722,42.8,75732.44,7.4,0.24824,0.00013,18.55496]
[1776742295793,42.8,75732.44,7.4,0.24824,0.00013,18.55496]
[1776742296153,42.79,75732.22,7.4,0.24821,0.00013,18.5537]
[1776742296368,42.79,75732.22,7.4,0.24821,0.00013,18.5537]
[1776742296625,42.79,75721.29,7.4,0.24683,0.00013,18.49577]
[1776742297165,42.79,75721.29,7.4,0.24683,0.00013,18.49577]
[1776742297174,42.79,75721.29,7.4,0.24683,0.00013,18.49577]
[1776742299177,42.79,75715.72,7.4,0.24612,0.00013,18.46607]
[1776742304681,42.79,75723.51,7.4,0.24708,0.00013,18.50664]
[1776742309715,42.79,75724.77,7.4,0.24723,0.00013,18.51279]
[1776742310611,42.79,75724.88,7.4,0.24724,0.00013,18.51324]
[1776742315758,42.78,75725.83,7.4,0.24734,0.00013,18.51744]
[1776742321800,42.78,75722.39,7.4,0.24689,0.00013,18.49841]
[1776742321981,42.78,75722.39,7.4,0.24689,0.00013,18.49841]
[1776742327842,42.78,75718.84,7.4,0.24642,0.00013,18.47896]
[1776742332878,42.77,75721.83,7.4,0.24679,0.00013,18.49426]
[1776742333566,42.77,75721.83,7.4,0.24679,0.00013,18.49426]
[1776742336529,42.77,75728.22,7.4,0.24758,0.00013,18.52769]
[1776742338767,42.77,75728.8,7.4,0.24765,0.00013,18.53046]
[1776742338785,42.77,75728.8,7.4,0.24765,0.00013,18.53046]
[1776742338811,42.77,75728.8,7.4,0.24765,0.00013,18.53046]
[1776742338833,42.77,75728.8,7.4,0.24765,0.00013,18.53046]
[1776742338821,42.77,75728.8,7.4,0.24764,0.00013,18.53031]
[1776742344422,42.77,75734.43,7.4,0.24834,0.00013,18.55968]
[1776742349997,42.76,75736.11,7.4,0.24854,0.00013,18.56787]
[1776742351465,42.76,75736.11,7.4,0.24854,0.00013,18.56787]
[1776742355384,42.76,75738.12,7.4,0.24875,0.00013,18.5737]
[1776742355444,42.76,75738.12,7.4,0.24875,0.00013,18.5737]
[1776742356832,42.76,75737.87,7.4,0.24871,0.00013,18.57218]
[1776742359554,42.76,75737.87,7.4,0.24871,0.00013,18.57199]
[1776742360043,42.76,75737.89,7.4,0.2487,0.00013,18.5719]
[1776742361504,42.76,75733.12,7.4,0.2481,0.00013,18.54672]
[1776742362229,42.76,75728.64,7.4,0.24753,0.00013,18.52294]
[1776742362690,42.76,75728.64,7.4,0.24753,0.00013,18.52294]
[1776742364849,42.76,75726.14,7.4,0.24722,0.00013,18.50964]
[1776742365104,42.76,75725.72,7.4,0.24716,0.00013,18.5074]
[1776742367209,42.76,75725.36,7.4,0.24712,0.00013,18.50542]
[1776742368482,42.76,75724.68,7.4,0.24703,0.00013,18.50176]
[1776742368623,42.76,75724.68,7.4,0.24703,0.00013,18.50176]
[1776742368648,42.76,75724.68,7.4,0.24703,0.00013,18.50176]
[1776742369361,42.76,75724.53,7.4,0.24701,0.00013,18.50084]
[1776742369861,42.76,75724.53,7.4,0.24701,0.00013,18.50084]
[1776742369918,42.76,75724.53,7.4,0.24701,0.00013,18.50084]
[1776742370082,42.76,75719.86,7.4,0.24642,0.00013,18.47602]
[1776742370118,42.76,75719.86,7.4,0.24642,0.00013,18.47602]
[1776742371911,42.76,75717.57,7.4,0.24613,0.00013,18.46388]
[1776742372775,42.76,75714.93,7.4,0.24579,0.00013,18.44981]
[1776742372819,42.76,75714.93,7.4,0.24579,0.00013,18.44981]
[1776742372920,42.76,75714.16,7.4,0.2457,0.00013,18.44563]
[1776742374938,42.76,75712.49,7.4,0.24549,0.00013,18.43675]
[1776742374950,42.76,75712.49,7.4,0.24549,0.00013,18.43675]
[1776742375041,42.76,75711.45,7.4,0.24535,0.00013,18.4311]
[1776742381217,42.75,75709.61,7.4,0.2451,0.00013,18.42066]
[1776742385506,42.75,75710.16,7.4,0.24517,0.00013,18.42341]
[1776742385618,42.75,75710.16,7.4,0.24517,0.00013,18.42341]
[1776742385720,42.75,75710.7,7.4,0.24523,0.00013,18.426]
[1776742394309,42.75,75710.52,7.4,0.24521,0.00013,18.425]
[1776742401513,42.75,75710.49,7.4,0.2452,0.00013,18.42484]
[1776742401718,42.75,75710.49,7.4,0.2452,0.00013,18.42484]
[1776742401820,42.75,75710.49,7.4,0.2452,0.00013,18.42483]
[1776742407498,42.75,75710.42,7.4,0.24519,0.00013,18.42428]
[1776742413442,42.75,75707.01,7.4,0.2447,0.00013,18.4009]
[1776742419202,42.74,75707.87,7.4,0.2448,0.00013,18.40518]
[1776742419386,42.74,75707.87,7.4,0.2448,0.00013,18.40518]
[1776742419429,42.74,75707.87,7.4,0.2448,0.00013,18.40518]
[1776742419576,42.74,75707.87,7.4,0.2448,0.00013,18.40518]
[1776742423494,42.74,75698.84,7.4,0.24367,0.00013,18.35676]
[1776742429516,42.74,75698.81,7.4,0.24366,0.00013,18.35639]
[1776742432781,42.74,75697.45,7.4,0.24348,0.00013,18.34902]
[1776742432798,42.74,75695.48,7.4,0.24324,0.00013,18.33847]
[1776742437615,42.74,75704.6,7.4,0.24437,0.00013,18.38673]
[1776742439944,42.74,75704.73,7.4,0.24438,0.00013,18.38729]
[1776742445671,42.73,75702.32,7.4,0.24406,0.00013,18.37353]
[1776742450706,42.73,75702.09,7.4,0.24401,0.00013,18.37173]
[1776742455741,42.73,75701.81,7.4,0.24396,0.00013,18.36965]
[1776742464804,42.72,75702.33,7.4,0.244,0.00013,18.37135]
[1776742469840,42.72,75701.47,7.4,0.24388,0.00013,18.36613]
[1776742475885,42.72,75701.39,7.4,0.24382,0.00013,18.36058]
[1776742482934,42.71,75701.28,7.4,0.24378,0.00013,18.35915]
[1776742487969,42.71,75700.95,7.4,0.24372,0.00013,18.35678]
[1776742493004,42.71,75697.99,7.4,0.24334,0.00013,18.34042]
[1776742498038,42.71,75697.9,7.4,0.24332,0.00013,18.33945]
[1776742503102,42.7,75696.09,7.4,0.24308,0.00013,18.32928]
[1776742504980,42.7,75696.09,7.4,0.24308,0.00013,18.32928]
[1776742505978,42.7,75694.84,7.4,0.24292,0.00013,18.32242]
[1776742506601,42.7,75694.77,7.4,0.24291,0.00013,18.32193]
[1776742506719,42.7,75694.77,7.4,0.24291,0.00013,18.32193]
[1776742506821,42.7,75694.77,7.4,0.24291,0.00013,18.32193]
[1776742506918,42.7,75694.77,7.4,0.24291,0.00013,18.32193]
[1776742507028,42.7,75694.77,7.4,0.24291,0.00013,18.32193]
[1776742507092,42.7,75694.77,7.4,0.24291,0.00013,18.32193]
[1776742507011,42.7,75691.99,7.4,0.24256,0.00013,18.30695]
[1776742507171,42.7,75691.99,7.4,0.24256,0.00013,18.30695]
[1776742507894,42.7,75679.68,7.4,0.24101,0.00012,18.24077]
[1776742508952,42.7,75671.03,7.4,0.23994,0.00012,18.19414]
[1776742514980,42.7,75670.08,7.4,0.23981,0.00012,18.18856]
[1776742517988,42.7,75664.4,7.4,0.23909,0.00012,18.15757]
[1776742523971,42.7,75665.82,7.4,0.23926,0.00012,18.16485]
[1776742529006,42.69,75665.81,7.4,0.23925,0.00012,18.1644]
[1776742529901,42.69,75665.89,7.4,0.23925,0.00012,18.16469]
[1776742530935,42.69,75665.71,7.4,0.23923,0.00012,18.16365]
[1776742531036,42.69,75657.71,7.4,0.2382,0.00012,18.11604]
[1776742531378,42.69,75657.71,7.4,0.2382,0.00012,18.11604]
[1776742536819,42.69,75651.69,7.4,0.23746,0.00012,18.08355]
[1776742537304,42.69,75651.53,7.4,0.23744,0.00012,18.08271]
[1776742538043,42.69,75651.53,7.4,0.23744,0.00012,18.08271]
[1776742538147,42.69,75651.23,7.4,0.2374,0.00012,18.08105]
[1776742538996,42.69,75645.42,7.4,0.23668,0.00012,18.04946]
[1776742544393,42.69,75638.87,7.4,0.23586,0.00012,18.01361]
[1776742549428,42.69,75638.85,7.4,0.23585,0.00012,18.01323]
[1776742551929,42.69,75638.85,7.4,0.23585,0.00012,18.01323]
[1776742553457,42.69,75648.61,7.4,0.23705,0.00012,18.06593]
[1776742558580,42.69,75648.58,7.4,0.23704,0.00012,18.06521]
[1776742564542,42.68,75645.03,7.4,0.23658,0.00012,18.04519]
[1776742569577,42.68,75647.18,7.4,0.23683,0.00012,18.05629]
[1776742574612,42.68,75647.46,7.4,0.23685,0.00012,18.05722]
[1776742579647,42.68,75648.81,7.4,0.237,0.00012,18.06393]
[1776742584681,42.67,75648.4,7.4,0.23694,0.00012,18.06106]
[1776742585619,42.67,75648.4,7.4,0.23694,0.00012,18.06106]
[1776742590724,42.67,75642.03,7.4,0.23613,0.00012,18.02584]
[1776742595759,42.67,75638.49,7.4,0.23565,0.00012,18.00185]
[1776742601800,42.67,75638.93,7.4,0.2357,0.00012,18.00389]
[1776742606836,42.67,75638.3,7.4,0.23561,0.00012,18.00018]
[1776742612251,42.66,75638.69,7.4,0.23566,0.00012,18.00208]
[1776742616773,42.66,75638.55,7.4,0.23563,0.00012,18.00108]
[1776742616920,42.66,75638.55,7.4,0.23563,0.00012,18.00108]
[1776742617101,42.66,75638.55,7.4,0.23563,0.00012,18.00108]
[1776742617159,42.66,75638.55,7.4,0.23563,0.00012,18.00108]
[1776742617181,42.66,75635.33,7.4,0.23523,0.00012,17.98346]
[1776742619062,42.66,75626.04,7.4,0.23409,0.00012,17.93264]
[1776742623830,42.66,75625.93,7.4,0.23407,0.00012,17.93174]
[1776742624513,42.66,75625.78,7.4,0.23405,0.00012,17.93085]
[1776742630000,42.66,75624.55,7.4,0.23389,0.00012,17.92377]
[1776742633504,42.66,75622.66,7.4,0.23365,0.00012,17.91331]
[1776742633881,42.66,75622.66,7.4,0.23365,0.00012,17.91331]
[1776742634809,42.66,75617.34,7.4,0.233,0.00012,17.88422]
[1776742635044,42.66,75617.34,7.4,0.233,0.00012,17.88422]
[1776742637430,42.66,75610.3,7.4,0.23213,0.00012,17.84575]
[1776742638777,42.66,75609.99,7.4,0.2321,0.00012,17.84409]
[1776742644098,42.66,75606.64,7.4,0.2317,0.00012,17.8261]
[1776742649132,42.66,75606.08,7.4,0.23163,0.00012,17.82336]
[1776742651913,42.66,75604.93,7.4,0.23146,0.00012,17.81277]
[1776742654430,42.66,75602.04,7.4,0.23111,0.00012,17.79719]
[1776742655175,42.66,75599.09,7.4,0.23075,0.00012,17.78102]
[1776742658169,42.66,75596.09,7.4,0.23039,0.00012,17.76463]
[1776742661427,42.66,75592.07,7.4,0.22991,0.00012,17.74279]
[1776742661954,42.66,75592.07,7.4,0.22991,0.00012,17.74279]
[1776742662447,42.66,75590.44,7.4,0.22971,0.00012,17.7339]
[1776742662523,42.66,75590.44,7.4,0.22971,0.00012,17.7339]
[1776742662573,42.66,75590.44,7.4,0.22971,0.00012,17.7339]
[1776742662966,42.66,75590.44,7.4,0.22971,0.00012,17.7339]
[1776742663231,42.66,75581.52,7.4,0.22863,0.00012,17.68491]
[1776742665245,42.67,75570.78,7.4,0.22733,0.00012,17.6258]
[1776742665488,42.67,75570.78,7.4,0.22733,0.00012,17.6258]
[1776742665564,42.67,75570.78,7.4,0.22733,0.00012,17.6258]
[1776742666041,42.67,75570.78,7.4,0.22733,0.00012,17.6258]
[1776742667404,42.67,75566.29,7.4,0.22679,0.00012,17.60108]
[1776742668216,42.67,75562.64,7.4,0.22635,0.00012,17.58106]
[1776742672591,42.67,75561.47,7.4,0.22621,0.00012,17.57478]
[1776742672918,42.67,75561.47,7.4,0.22621,0.00012,17.57478]
[1776742672942,42.67,75561.26,7.4,0.22619,0.00012,17.57367]
[1776742674371,42.67,75556.95,7.4,0.22567,0.00012,17.54979]
[1776742680351,42.67,75551.41,7.4,0.225,0.00012,17.51911]
[1776742685387,42.67,75550.54,7.4,0.2249,0.00012,17.5143]
[1776742687885,42.67,75550.71,7.4,0.22492,0.00012,17.51525]
[1776742687889,42.67,75550.71,7.4,0.22492,0.00012,17.51525]
[1776742688018,42.67,75550.71,7.4,0.22492,0.00012,17.51525]
[1776742688083,42.67,75550.64,7.4,0.22491,0.00012,17.51487]
[1776742691193,42.67,75559.2,7.4,0.22594,0.00012,17.56248]
[1776742691970,42.67,75559.2,7.4,0.22594,0.00012,17.56248]
[1776742692067,42.67,75559.23,7.4,0.22595,0.00012,17.56271]
[1776742692782,42.67,75559.23,7.4,0.22595,0.00012,17.56271]
[1776742692903,42.67,75559.23,7.4,0.22595,0.00012,17.56271]
[1776742692931,42.67,75562.15,7.4,0.2263,0.00012,17.57899]
[1776742698478,42.67,75561.84,7.4,0.22627,0.00012,17.57753]
[1776742700113,42.67,75561.84,7.4,0.22627,0.00012,17.57753]
[1776742700152,42.67,75561.84,7.4,0.22627,0.00012,17.57753]
[1776742700277,42.67,75561.84,7.4,0.22627,0.00012,17.57753]
[1776742700204,42.67,75561.84,7.4,0.22627,0.00012,17.57764]
[1776742701911,42.67,75563.59,7.4,0.22649,0.00012,17.58731]
[1776742702265,42.67,75563.59,7.4,0.22649,0.00012,17.58731]
[1776742708040,42.67,75569.19,7.4,0.22717,0.00012,17.61878]
[1776742708216,42.67,75569.19,7.4,0.22717,0.00012,17.61878]
[1776742708292,42.67,75566.83,7.4,0.22689,0.00012,17.60591]
[1776742711002,42.67,75561.4,7.4,0.22624,0.00012,17.57592]
[1776742716609,42.68,75556.64,7.4,0.22564,0.00012,17.54556]
[1776742722651,42.68,75556.83,7.4,0.22567,0.00012,17.54712]
[1776742727066,42.68,75557.15,7.4,0.22571,0.00012,17.54915]
[1776742732099,42.68,75557.64,7.4,0.22579,0.00012,17.55245]
[1776742738764,42.68,75558.95,7.4,0.22596,0.00012,17.56024]
[1776742743787,42.68,75558.98,7.4,0.22597,0.00012,17.56074]
[1776742744085,42.68,75558.98,7.4,0.22597,0.00012,17.56074]
[1776742749844,42.69,75558.95,7.4,0.22598,0.00012,17.56115]
[1776742754880,42.69,75558.72,7.4,0.22596,0.00012,17.5603]
[1776742759915,42.69,75557.68,7.4,0.22584,0.00012,17.55498]
[1776742764951,42.69,75557.98,7.4,0.22589,0.00012,17.55709]
[1776742770042,42.69,75558.12,7.4,0.22592,0.00012,17.55822]
[1776742775014,42.7,75557.95,7.4,0.22587,0.00012,17.55329]
[1776742775118,42.7,75557.95,7.4,0.22587,0.00012,17.55329]
[1776742775219,42.7,75557.75,7.4,0.22585,0.00012,17.55227]
[1776742781062,42.7,75557.35,7.4,0.2258,0.00012,17.55001]
[1776742786148,42.7,75557.76,7.4,0.22585,0.00012,17.55224]
[1776742786217,42.7,75557.76,7.4,0.22585,0.00012,17.55224]
[1776742786249,42.7,75557.76,7.4,0.22584,0.00012,17.55223]
[1776742786774,42.7,75557.76,7.4,0.22584,0.00012,17.55223]
[1776742786819,42.7,75557.76,7.4,0.22584,0.00012,17.55223]
[1776742787105,42.7,75558.57,7.4,0.22594,0.00012,17.5568]
[1776742792140,42.7,75559.08,7.4,0.226,0.00012,17.55953]
[1776742797992,42.69,75558.67,7.4,0.22595,0.00012,17.55718]
[1776742800390,42.69,75556.93,7.4,0.22574,0.00012,17.54754]
[1776742800518,42.69,75556.86,7.4,0.22573,0.00012,17.54715]
[1776742801203,42.7,75556.62,7.4,0.22571,0.00012,17.54593]
[1776742806238,42.7,75551.96,7.4,0.22516,0.00012,17.5207]
[1776742807136,42.7,75551.96,7.4,0.22516,0.00012,17.5207]
[1776742807218,42.7,75551.96,7.4,0.22516,0.00012,17.5207]
[1776742807367,42.7,75550.48,7.4,0.22498,0.00012,17.51265]
[1776742807492,42.7,75550.48,7.4,0.22498,0.00012,17.51265]
[1776742810052,42.7,75542.27,7.4,0.224,0.00012,17.46727]
[1776742810424,42.7,75540.45,7.4,0.22378,0.00012,17.45726]
[1776742815303,42.7,75531.41,7.4,0.22271,0.00012,17.40752]
[1776742817699,42.7,75530.66,7.4,0.22263,0.00012,17.40361]
[1776742819644,42.7,75530.25,7.4,0.22259,0.00012,17.4016]
[1776742820336,42.7,75528.56,7.4,0.22238,0.00012,17.39226]
[1776742821435,42.7,75528.28,7.4,0.22235,0.00012,17.39077]
[1776742821764,42.7,75528.28,7.4,0.22235,0.00012,17.39077]
[1776742823814,42.7,75536.12,7.4,0.2233,0.00012,17.43457]
[1776742823818,42.7,75536.12,7.4,0.2233,0.00012,17.43457]
[1776742824364,42.7,75538.95,7.4,0.22364,0.00012,17.45034]
[1776742825013,42.7,75538.95,7.4,0.22364,0.00012,17.45034]
[1776742825118,42.7,75538.95,7.4,0.22364,0.00012,17.45034]
[1776742825415,42.7,75538.95,7.4,0.22364,0.00012,17.45034]
[1776742825371,42.71,75539.35,7.4,0.22369,0.00012,17.45262]
[1776742825520,42.71,75539.35,7.4,0.22369,0.00012,17.45262]
[1776742825957,42.71,75539.35,7.4,0.22369,0.00012,17.45262]
[1776742826017,42.71,75539.35,7.4,0.22369,0.00012,17.45262]
[1776742828392,42.71,75549.24,7.4,0.22488,0.00012,17.50782]
[1776742832260,42.71,75555.74,7.4,0.22563,0.00012,17.53958]
[1776742834116,42.71,75555.72,7.4,0.22563,0.00012,17.5396]
[1776742834218,42.71,75555.72,7.4,0.22563,0.00012,17.53967]
[1776742840291,42.71,75556.63,7.4,0.22576,0.00012,17.54535]
[1776742840392,42.71,75556.63,7.4,0.22577,0.00012,17.54566]
[1776742842176,42.71,75556.63,7.4,0.22577,0.00012,17.54566]
[1776742842673,42.71,75556.63,7.4,0.22577,0.00012,17.54585]
[1776742842718,42.71,75556.63,7.4,0.22577,0.00012,17.54585]
[1776742843390,42.71,75556.63,7.4,0.22577,0.00012,17.54585]
[1776742843489,42.71,75556.63,7.4,0.22577,0.00012,17.54594]
[1776742852564,42.71,75553.75,7.4,0.22542,0.00012,17.52982]
[1776742857601,42.71,75550.36,7.4,0.22501,0.00012,17.51111]
[1776742862636,42.71,75548.01,7.4,0.22473,0.00012,17.49815]
[1776742864714,42.71,75546.48,7.4,0.22455,0.00012,17.4897]
[1776742866785,42.71,75540.89,7.4,0.22388,0.00012,17.45878]
[1776742872073,42.71,75539.08,7.4,0.22367,0.00012,17.44899]
[1776742878438,42.72,75535.95,7.4,0.2233,0.00012,17.43187]
[1776742880232,42.72,75535.79,7.4,0.22328,0.00012,17.4311]
[1776742885578,42.72,75535.89,7.4,0.2233,0.00012,17.43203]
[1776742891852,42.72,75533.54,7.4,0.22299,0.00012,17.41499]
[1776742893251,42.72,75533.54,7.4,0.22299,0.00012,17.41499]
[1776742899424,42.72,75533.46,7.4,0.22299,0.00012,17.41501]
[1776742902721,42.72,75533.43,7.4,0.223,0.00012,17.41524]
[1776742903388,42.72,75533.43,7.4,0.223,0.00012,17.41524]
[1776742906875,42.72,75532.69,7.4,0.22292,0.00012,17.41146]
[1776742907228,42.72,75532.69,7.4,0.22292,0.00012,17.41146]
[1776742907614,42.72,75531.76,7.4,0.22281,0.00012,17.40638]
[1776742908356,42.72,75531.76,7.4,0.22281,0.00012,17.40638]
[1776742909148,42.72,75528.23,7.4,0.22239,0.00012,17.38685]
[1776742914990,42.73,75525.94,7.4,0.22213,0.00012,17.37485]
[1776742915128,42.73,75525.94,7.4,0.22213,0.00012,17.37485]
[1776742915286,42.73,75525.94,7.4,0.22213,0.00012,17.37485]
[1776742920800,42.73,75521.48,7.4,0.22162,0.00012,17.35085]
[1776742921256,42.73,75521.48,7.4,0.22162,0.00012,17.35085]
[1776742921258,42.73,75521.48,7.4,0.22162,0.00012,17.35085]
[1776742922973,42.73,75523.48,7.4,0.22186,0.00012,17.36227]
[1776742928104,42.74,75523.39,7.4,0.22187,0.00012,17.36253]
[1776742930122,42.74,75523.39,7.4,0.22187,0.00012,17.36253]
[1776742932372,42.74,75523.39,7.4,0.22187,0.00012,17.36277]
[1776742933815,42.74,75528.8,7.4,0.22253,0.00012,17.3932]
[1776742936470,42.74,75538.64,7.4,0.22371,0.00012,17.44795]
[1776742936571,42.74,75539.15,7.4,0.22377,0.00012,17.4508]
[1776742937041,42.74,75539.15,7.4,0.22377,0.00012,17.4508]
[1776742937167,42.74,75542.47,7.4,0.22417,0.00012,17.46921]
[1776742938102,42.74,75542.47,7.4,0.22417,0.00012,17.46921]
[1776742938218,42.74,75542.47,7.4,0.22417,0.00012,17.46921]
[1776742938304,42.74,75548.13,7.4,0.22485,0.00012,17.50065]
[1776742938749,42.74,75548.13,7.4,0.22485,0.00012,17.50065]
[1776742938817,42.74,75548.13,7.4,0.22485,0.00012,17.50065]
[1776742939181,42.74,75548.94,7.4,0.22495,0.00012,17.50531]
[1776742939878,42.74,75548.94,7.4,0.22495,0.00012,17.50531]
[1776742940018,42.74,75548.94,7.4,0.22495,0.00012,17.50531]
[1776742940187,42.74,75549.98,7.4,0.22508,0.00012,17.51112]
[1776742943567,42.74,75552.19,7.4,0.22536,0.00012,17.52382]
[1776742943668,42.74,75552.19,7.4,0.22536,0.00012,17.52382]
[1776742943686,42.74,75552.19,7.4,0.22536,0.00012,17.52382]
[1776742944217,42.74,75560.66,7.4,0.22638,0.00012,17.57075]
[1776742947397,42.74,75567.06,7.4,0.22715,0.00012,17.6062]
[1776742947529,42.74,75567.06,7.4,0.22715,0.00012,17.6062]
[1776742948104,42.74,75567.14,7.4,0.22717,0.00012,17.6067]
[1776742948245,42.74,75569.78,7.4,0.22748,0.00012,17.62119]
[1776742949276,42.74,75569.78,7.4,0.22748,0.00012,17.62119]
[1776742949318,42.74,75569.78,7.4,0.22748,0.00012,17.62119]
[1776742949375,42.74,75569.73,7.4,0.22748,0.00012,17.62085]
[1776742955055,42.74,75570.04,7.4,0.22748,0.00012,17.61831]
[1776742960329,42.74,75571.37,7.4,0.22764,0.00012,17.62578]
[1776742963705,42.74,75571.07,7.4,0.22761,0.00012,17.62416]
[1776742969394,42.74,75573.39,7.4,0.22789,0.00012,17.63693]
[1776742974429,42.74,75574.58,7.4,0.22803,0.00012,17.64339]
[1776742981479,42.74,75574.71,7.4,0.22804,0.00012,17.64391]
[1776742985433,42.74,75575.75,7.4,0.22817,0.00012,17.64952]
[1776742986040,42.74,75581.21,7.4,0.22883,0.00012,17.6795]
[1776742986420,42.74,75581.21,7.4,0.22883,0.00012,17.6795]
[1776742986514,42.74,75584.97,7.4,0.22928,0.00012,17.70008]
[1776742987675,42.74,75587.36,7.4,0.22957,0.00012,17.7132]
[1776742987719,42.74,75587.36,7.4,0.22957,0.00012,17.7132]
[1776742988132,42.74,75587.36,7.4,0.22957,0.00012,17.7132]
[1776742988218,42.74,75587.36,7.4,0.22957,0.00012,17.7132]
[1776742996182,42.74,75589.03,7.4,0.22978,0.00012,17.72235]
[1776742998758,42.74,75588.02,7.4,0.22965,0.00012,17.71675]
[1776742999606,42.74,75587.76,7.4,0.22962,0.00012,17.71525]
[1776743004642,42.74,75590.79,7.4,0.22998,0.00012,17.73148]
[1776743009677,42.74,75591.1,7.4,0.23,0.00012,17.73274]
[1776743014711,42.74,75590.54,7.4,0.22989,0.00012,17.72481]
[1776743019750,42.73,75591.52,7.4,0.23,0.00012,17.7298]
[1776743024785,42.73,75592.31,7.4,0.23009,0.00012,17.73372]
[1776743029820,42.73,75590.49,7.4,0.22986,0.00012,17.72338]
[1776743034970,42.73,75590.65,7.4,0.22987,0.00012,17.7239]
[1776743040324,42.73,75591.27,7.4,0.22993,0.00012,17.72693]
[1776743043000,42.73,75591.0,7.4,0.2299,0.00012,17.72531]
[1776743043218,42.73,75591.0,7.4,0.2299,0.00012,17.72531]
[1776743043319,42.73,75591.0,7.4,0.2299,0.00012,17.72517]
[1776743044179,42.73,75591.0,7.4,0.2299,0.00012,17.72517]
[1776743044318,42.73,75591.0,7.4,0.2299,0.00012,17.72517]
[1776743044329,42.73,75591.0,7.4,0.2299,0.00012,17.7252]
[1776743046788,42.73,75584.99,7.4,0.22916,0.00012,17.69214]
[1776743051974,42.73,75587.1,7.4,0.22941,0.00012,17.70334]
[1776743053042,42.73,75587.1,7.4,0.22941,0.00012,17.70334]
[1776743060527,42.72,75588.06,7.4,0.22952,0.00012,17.70831]
[1776743060533,42.72,75588.06,7.4,0.22952,0.00012,17.70831]
[1776743060629,42.72,75588.06,7.4,0.22952,0.00012,17.70818]
[1776743066072,42.72,75589.15,7.4,0.22965,0.00012,17.71422]
[1776743070475,42.72,75589.06,7.4,0.22964,0.00012,17.71373]
[1776743072068,42.72,75589.12,7.4,0.22961,0.00012,17.70962]
[1776743076944,42.72,75586.03,7.4,0.22924,0.00012,17.6927]
[1776743077150,42.72,75585.99,7.4,0.22923,0.00012,17.6925]
[1776743082185,42.72,75585.99,7.4,0.22923,0.00012,17.69254]
[1776743083173,42.72,75585.99,7.4,0.22923,0.00012,17.69254]
[1776743088227,42.72,75585.47,7.4,0.22916,0.00012,17.68946]
[1776743091855,42.72,75585.54,7.4,0.22917,0.00012,17.6897]
[1776743098297,42.72,75586.27,7.4,0.22925,0.00012,17.69343]
[1776743099639,42.72,75586.27,7.4,0.22925,0.00012,17.69343]
[1776743100311,42.72,75586.27,7.4,0.22925,0.00012,17.6934]
[1776743101461,42.72,75586.27,7.4,0.22925,0.00012,17.6934]
[1776743101693,42.72,75586.27,7.4,0.22925,0.00012,17.6934]
[1776743101621,42.72,75586.26,7.4,0.22925,0.00012,17.69337]
[1776743103332,42.72,75577.02,7.4,0.22813,0.00012,17.64243]
[1776743108425,42.72,75578.01,7.4,0.22824,0.00012,17.64778]
[1776743108848,42.72,75580.0,7.4,0.22848,0.00012,17.6587]
[1776743109924,42.72,75583.61,7.4,0.22892,0.00012,17.67855]
[1776743109941,42.72,75583.61,7.4,0.22892,0.00012,17.67855]
[1776743110381,42.72,75584.28,7.4,0.229,0.00012,17.68226]
[1776743117430,42.72,75585.94,7.4,0.22921,0.00012,17.69158]
[1776743118156,42.72,75585.94,7.4,0.22921,0.00012,17.69158]
[1776743118437,42.72,75585.51,7.4,0.22916,0.00012,17.68924]
[1776743124845,42.72,75586.29,7.4,0.22925,0.00012,17.69336]
[1776743126946,42.72,75596.49,7.4,0.23049,0.00012,17.74913]
[1776743128104,42.72,75596.49,7.4,0.23049,0.00012,17.74913]
[1776743128118,42.72,75596.49,7.4,0.23049,0.00012,17.74913]
[1776743128360,42.72,75596.49,7.4,0.23049,0.00012,17.74913]
[1776743128448,42.72,75596.49,7.4,0.23049,0.00012,17.74913]
[1776743128519,42.72,75596.49,7.4,0.23049,0.00012,17.74913]
[1776743128558,42.72,75600.16,7.4,0.23093,0.00012,17.76903]
[1776743130961,42.72,75602.86,7.4,0.23126,0.00012,17.78389]
[1776743131949,42.72,75603.01,7.4,0.23124,0.00012,17.7803]
[1776743132217,42.72,75603.01,7.4,0.23124,0.00012,17.7803]
[1776743132537,42.72,75602.62,7.4,0.2312,0.00012,17.77819]
[1776743135490,42.72,75601.54,7.4,0.23106,0.00012,17.77215]
[1776743135495,42.72,75601.54,7.4,0.23106,0.00012,17.77215]
[1776743135557,42.72,75598.03,7.4,0.23063,0.00012,17.75287]
[1776743140592,42.72,75594.92,7.4,0.23024,0.00012,17.73535]
[1776743145627,42.71,75596.23,7.4,0.23039,0.00012,17.74207]
[1776743151545,42.71,75596.42,7.4,0.2304,0.00012,17.74274]
[1776743156704,42.71,75594.95,7.4,0.23021,0.00012,17.73413]
[1776743157743,42.71,75594.95,7.4,0.23021,0.00012,17.73413]
[1776743157818,42.71,75595.13,7.4,0.23023,0.00012,17.73504]
[1776743158499,42.71,75595.13,7.4,0.23023,0.00012,17.73504]
[1776743158618,42.71,75595.13,7.4,0.23023,0.00012,17.73504]
[1776743163753,42.71,75594.65,7.4,0.23017,0.00012,17.73207]
[1776743168285,42.71,75590.12,7.4,0.22961,0.00012,17.70696]
[1776743168418,42.71,75590.12,7.4,0.22961,0.00012,17.70696]
[1776743168504,42.71,75588.95,7.4,0.22947,0.00012,17.7005]
[1776743170136,42.71,75590.07,7.4,0.2296,0.00012,17.70665]
[1776743170219,42.71,75590.07,7.4,0.2296,0.00012,17.70665]
[1776743170321,42.71,75590.1,7.4,0.22961,0.00012,17.70694]
[1776743175913,42.71,75590.88,7.4,0.2297,0.00012,17.71106]
[1776743183894,42.71,75593.55,7.4,0.23001,0.00012,17.72518]
[1776743191275,42.7,75593.55,7.4,0.23001,0.00012,17.725]
[1776743196374,42.7,75595.16,7.4,0.23016,0.00012,17.72889]
[1776743202021,42.7,75594.23,7.4,0.23003,0.00012,17.7233]
[1776743207057,42.7,75592.18,7.4,0.22978,0.00012,17.7118]
[1776743209104,42.7,75593.05,7.4,0.22988,0.00012,17.71653]
[1776743213807,42.7,75592.67,7.4,0.22983,0.00012,17.71422]
[1776743220149,42.7,75588.93,7.4,0.22937,0.00012,17.69348]
[1776743225184,42.7,75587.02,7.4,0.22914,0.00012,17.68294]
[1776743227024,42.7,75586.84,7.4,0.22911,0.00012,17.68195]
[1776743232233,42.7,75589.45,7.4,0.22943,0.00012,17.69633]
[1776743238150,42.7,75592.56,7.4,0.22981,0.00012,17.7133]
[1776743245210,42.7,75592.35,7.4,0.22978,0.00012,17.71198]
[1776743245238,42.7,75592.35,7.4,0.22978,0.00012,17.71198]
[1776743245417,42.7,75592.35,7.4,0.22978,0.00012,17.71198]
[1776743245530,42.7,75592.35,7.4,0.22978,0.00012,17.71198]
[1776743245625,42.7,75593.93,7.4,0.22997,0.00012,17.72052]
[1776743247493,42.7,75602.08,7.4,0.23097,0.00012,17.76545]
[1776743253380,42.7,75601.8,7.4,0.23091,0.00012,17.76]
[1776743258201,42.7,75601.23,7.4,0.23085,0.00012,17.75725]
[1776743258417,42.7,75601.23,7.4,0.23085,0.00012,17.75725]
[1776743258428,42.7,75598.74,7.4,0.23055,0.00012,17.7437]
[1776743263450,42.7,75599.24,7.4,0.23061,0.00012,17.74647]
[1776743268488,42.7,75599.98,7.4,0.2307,0.00012,17.75057]
[1776743269587,42.7,75599.98,7.4,0.2307,0.00012,17.75057]
[1776743269729,42.7,75599.98,7.4,0.2307,0.00012,17.75057]
[1776743269830,42.7,75600.03,7.4,0.23071,0.00012,17.75084]
[1776743273076,42.7,75602.14,7.4,0.23097,0.00012,17.76272]
[1776743278561,42.7,75603.5,7.4,0.23115,0.00012,17.7707]
[1776743283597,42.71,75604.29,7.4,0.23125,0.00012,17.77544]
[1776743288634,42.71,75605.7,7.4,0.23143,0.00012,17.78347]
[1776743289337,42.71,75607.29,7.4,0.23163,0.00012,17.79224]
[1776743290085,42.71,75609.66,7.4,0.23192,0.00012,17.80527]
[1776743294023,42.71,75611.2,7.4,0.23211,0.00012,17.81385]
[1776743299251,42.71,75613.55,7.4,0.23241,0.00012,17.82684]
[1776743304744,42.71,75614.27,7.4,0.2325,0.00012,17.83093]
[1776743309778,42.71,75610.39,7.4,0.23203,0.00012,17.80986]
[1776743314816,42.71,75613.66,7.4,0.23239,0.00012,17.82353]
[1776743319851,42.71,75613.59,7.4,0.23239,0.00012,17.82334]
[1776743323799,42.71,75615.73,7.4,0.23265,0.00012,17.83514]
[1776743324029,42.71,75619.77,7.4,0.23315,0.00012,17.85722]
[1776743324045,42.71,75619.77,7.4,0.23315,0.00012,17.85722]
[1776743326011,42.71,75627.7,7.4,0.23412,0.00012,17.9004]
[1776743331168,42.71,75628.63,7.4,0.23423,0.00012,17.90525]
[1776743337240,42.71,75628.56,7.4,0.23422,0.00012,17.90463]
[1776743341236,42.71,75628.56,7.4,0.23422,0.00012,17.90449]
[1776743341279,42.71,75628.56,7.4,0.23422,0.00012,17.90449]
[1776743341752,42.71,75628.56,7.4,0.23422,0.00012,17.90449]
[1776743341839,42.71,75629.68,7.4,0.23435,0.00012,17.91044]
[1776743342042,42.71,75629.68,7.4,0.23435,0.00012,17.91044]
[1776743342755,42.71,75629.68,7.4,0.23435,0.00012,17.91044]
[1776743342818,42.71,75629.68,7.4,0.23435,0.00012,17.91044]
[1776743342848,42.71,75640.08,7.4,0.23563,0.00012,17.96695]
[1776743343762,42.71,75648.6,7.4,0.23669,0.00012,18.01319]
[1776743348226,42.71,75655.26,7.4,0.23751,0.00012,18.0492]
[1776743348257,42.71,75655.26,7.4,0.23751,0.00012,18.0492]
[1776743352958,42.71,75656.78,7.4,0.2377,0.00012,18.05735]
[1776743358206,42.71,75656.32,7.4,0.23763,0.00012,18.05467]
[1776743364106,42.71,75657.66,7.4,0.23779,0.00012,18.06165]
[1776743369201,42.71,75661.46,7.4,0.23826,0.00012,18.08187]
[1776743374236,42.7,75661.75,7.4,0.23825,0.00012,18.07867]
[1776743379586,42.7,75666.46,7.4,0.23883,0.00012,18.10373]
[1776743379654,42.7,75666.46,7.4,0.23883,0.00012,18.10373]
[1776743379680,42.7,75666.46,7.4,0.23883,0.00012,18.10373]
[1776743379794,42.7,75666.43,7.4,0.23882,0.00012,18.10347]
[1776743380069,42.7,75666.43,7.4,0.23882,0.00012,18.10347]
[1776743381458,42.7,75670.22,7.4,0.23929,0.00012,18.12391]
[1776743387328,42.7,75674.17,7.4,0.23978,0.00012,18.14497]
[1776743388747,42.7,75674.17,7.4,0.23978,0.00012,18.14497]
[1776743388918,42.7,75674.17,7.4,0.23978,0.00012,18.14497]
[1776743388848,42.7,75674.17,7.4,0.23978,0.00012,18.1449]
[1776743391853,42.7,75674.39,7.4,0.2398,0.00012,18.14608]
[1776743394040,42.7,75677.21,7.4,0.24016,0.00012,18.16147]
[1776743394076,42.7,75677.21,7.4,0.24016,0.00012,18.16147]
[1776743394377,42.7,75673.52,7.4,0.2397,0.00012,18.14164]
[1776743398750,42.7,75671.02,7.4,0.23939,0.00012,18.12808]
[1776743398817,42.7,75671.02,7.4,0.23939,0.00012,18.12808]
[1776743398852,42.7,75668.35,7.4,0.23905,0.00012,18.11367]
[1776743404447,42.7,75669.35,7.4,0.23917,0.00012,18.11854]
[1776743409475,42.7,75669.23,7.4,0.23914,0.00012,18.11754]
[1776743415524,42.7,75668.86,7.4,0.23908,0.00012,18.11497]
[1776743416647,42.7,75668.86,7.4,0.23908,0.00012,18.11497]
[1776743416794,42.7,75668.86,7.4,0.23908,0.00012,18.11497]
[1776743417030,42.7,75668.86,7.4,0.23908,0.00012,18.11497]
[1776743416821,42.7,75669.36,7.4,0.23914,0.00012,18.11759]
[1776743417289,42.7,75669.36,7.4,0.23914,0.00012,18.11759]
[1776743418206,42.7,75675.5,7.4,0.23991,0.00012,18.15077]
[1776743420497,42.7,75683.29,7.4,0.24088,0.00012,18.19275]
[1776743421758,42.7,75684.34,7.4,0.24102,0.00012,18.1984]
[1776743421860,42.7,75684.34,7.4,0.24102,0.00012,18.1984]
[1776743426820,42.7,75685.85,7.4,0.24121,0.00013,18.20651]
[1776743433050,42.7,75685.74,7.4,0.24115,0.00013,18.20147]
[1776743439474,42.7,75685.54,7.4,0.24113,0.00013,18.20032]
[1776743442151,42.7,75684.56,7.4,0.241,0.00012,18.19496]
[1776743442535,42.7,75684.56,7.4,0.241,0.00012,18.19496]
[1776743442715,42.7,75686.78,7.4,0.24128,0.00013,18.20685]
[1776743445601,42.69,75690.31,7.4,0.24171,0.00013,18.22552]
[1776743445718,42.69,75690.31,7.4,0.24171,0.00013,18.22552]
[1776743446052,42.69,75688.31,7.4,0.24146,0.00013,18.21464]
[1776743451758,42.69,75686.93,7.4,0.24128,0.00013,18.20706]
[1776743457021,42.69,75688.77,7.4,0.24151,0.00013,18.21677]
[1776743463415,42.69,75692.51,7.4,0.24197,0.00013,18.23639]
[1776743466585,42.69,75692.99,7.4,0.24202,0.00013,18.23874]
[1776743466616,42.69,75692.99,7.4,0.24202,0.00013,18.23874]
[1776743466797,42.69,75692.99,7.4,0.24202,0.00013,18.23874]
[1776743466819,42.69,75692.99,7.4,0.24202,0.00013,18.23874]
[1776743467038,42.69,75692.99,7.4,0.24202,0.00013,18.23874]
[1776743466883,42.69,75696.6,7.4,0.24247,0.00013,18.258]
[1776743468897,42.69,75704.9,7.4,0.2435,0.00013,18.30198]
[1776743469385,42.69,75704.9,7.4,0.2435,0.00013,18.30198]
[1776743469520,42.69,75704.9,7.4,0.2435,0.00013,18.30198]
[1776743470087,42.69,75703.79,7.4,0.24336,0.00013,18.29581]
[1776743470168,42.69,75703.79,7.4,0.24336,0.00013,18.29581]
[1776743476203,42.68,75708.28,7.4,0.2439,0.00013,18.31888]
[1776743477386,42.68,75708.29,7.4,0.2439,0.00013,18.31877]
[1776743477451,42.68,75708.29,7.4,0.2439,0.00013,18.31877]
[1776743477476,42.68,75708.29,7.4,0.2439,0.00013,18.31877]
[1776743477515,42.68,75708.29,7.4,0.2439,0.00013,18.31877]
[1776743477528,42.68,75708.29,7.4,0.2439,0.00013,18.31877]
[1776743477960,42.68,75710.36,7.4,0.24415,0.00013,18.32966]
[1776743482995,42.68,75712.23,7.4,0.24438,0.00013,18.33919]
[1776743485868,42.68,75717.29,7.4,0.24501,0.00013,18.36599]
[1776743486015,42.68,75719.24,7.4,0.24525,0.00013,18.37625]
[1776743486118,42.68,75719.24,7.4,0.24525,0.00013,18.37625]
[1776743487444,42.68,75724.59,7.4,0.24593,0.00013,18.40468]
[1776743487848,42.68,75724.59,7.4,0.24593,0.00013,18.40468]
[1776743493066,42.67,75723.53,7.4,0.24575,0.00013,18.39425]
[1776743497461,42.67,75718.68,7.4,0.24513,0.00013,18.36828]
[1776743497518,42.67,75718.68,7.4,0.24513,0.00013,18.36828]
[1776743498101,42.67,75717.22,7.4,0.24495,0.00013,18.36048]
[1776743504042,42.67,75719.49,7.4,0.24522,0.00013,18.37215]
[1776743504246,42.67,75719.32,7.4,0.2452,0.00013,18.37103]
[1776743507117,42.67,75722.54,7.4,0.2456,0.00013,18.38806]
[1776743507233,42.67,75725.96,7.4,0.24603,0.00013,18.40612]
[1776743507335,42.67,75726.02,7.4,0.24603,0.00013,18.4063]
[1776743509595,42.67,75725.73,7.4,0.246,0.00013,18.4047]
[1776743509718,42.67,75725.73,7.4,0.246,0.00013,18.4047]
[1776743509819,42.67,75725.79,7.4,0.246,0.00013,18.40491]
[1776743512041,42.67,75724.83,7.4,0.24588,0.00013,18.3998]
[1776743512118,42.67,75724.83,7.4,0.24588,0.00013,18.3998]
[1776743512047,42.67,75724.86,7.4,0.24588,0.00013,18.39969]
[1776743517531,42.67,75724.4,7.4,0.24581,0.00013,18.397]
[1776743517590,42.67,75724.4,7.4,0.24581,0.00013,18.397]
[1776743522679,42.66,75723.73,7.4,0.24572,0.00013,18.39327]
[1776743527701,42.66,75719.77,7.4,0.24522,0.00013,18.37196]
[1776743527713,42.66,75719.77,7.4,0.24522,0.00013,18.37196]
[1776743532741,42.66,75724.45,7.4,0.2458,0.00013,18.39673]
[1776743534379,42.66,75725.54,7.4,0.24594,0.00013,18.40238]
[1776743538414,42.66,75727.68,7.4,0.2462,0.00013,18.41358]
[1776743538517,42.66,75727.68,7.4,0.2462,0.00013,18.41358]
[1776743538619,42.66,75727.79,7.4,0.24622,0.00013,18.41404]
[1776743539341,42.66,75727.79,7.4,0.24622,0.00013,18.41404]
[1776743544512,42.66,75725.75,7.4,0.24594,0.00013,18.40262]
[1776743544617,42.66,75725.75,7.4,0.24594,0.00013,18.40262]
[1776743544718,42.66,75725.5,7.4,0.2459,0.00013,18.40101]
[1776743547444,42.66,75725.67,7.4,0.24592,0.00013,18.40181]
[1776743547447,42.66,75725.67,7.4,0.24592,0.00013,18.40181]
[1776743547517,42.66,75725.67,7.4,0.24592,0.00013,18.40181]
[1776743547547,42.66,75724.97,7.4,0.24584,0.00013,18.39809]
[1776743550434,42.65,75721.62,7.4,0.2454,0.00013,18.37977]
[1776743550518,42.65,75721.62,7.4,0.2454,0.00013,18.37977]
[1776743550726,42.65,75721.54,7.4,0.24539,0.00013,18.37924]
[1776743556811,42.65,75721.25,7.4,0.2453,0.00013,18.37289]
[1776743559750,42.65,75720.73,7.4,0.24523,0.00013,18.36984]
[1776743561203,42.65,75721.22,7.4,0.24529,0.00013,18.3722]
[1776743561317,42.65,75721.22,7.4,0.24529,0.00013,18.3722]
[1776743561615,42.65,75721.03,7.4,0.24526,0.00013,18.37118]
[1776743566995,42.64,75721.76,7.4,0.24533,0.00013,18.37422]
[1776743569678,42.64,75721.51,7.4,0.24529,0.00013,18.37238]
[1776743569919,42.64,75721.51,7.4,0.24529,0.00013,18.37238]
[1776743570119,42.64,75722.54,7.4,0.24542,0.00013,18.3777]
[1776743571036,42.64,75722.54,7.4,0.24542,0.00013,18.3777]
[1776743571135,42.64,75733.14,7.4,0.24676,0.00013,18.434]
[1776743574839,42.64,75738.22,7.4,0.2474,0.00013,18.4609]
[1776743575033,42.64,75738.22,7.4,0.2474,0.00013,18.4609]
[1776743575073,42.64,75738.62,7.4,0.24744,0.00013,18.46276]
[1776743579261,42.64,75740.48,7.4,0.24766,0.00013,18.47189]
[1776743579708,42.64,75740.48,7.4,0.24766,0.00013,18.47189]
[1776743579719,42.64,75740.48,7.4,0.24766,0.00013,18.47189]
[1776743579918,42.64,75740.48,7.4,0.24766,0.00013,18.47189]
[1776743580019,42.64,75741.57,7.4,0.24779,0.00013,18.47743]
[1776743585915,42.63,75738.08,7.4,0.24733,0.00013,18.45821]
[1776743588112,42.63,75738.45,7.4,0.24737,0.00013,18.45989]
[1776743591199,42.63,75738.05,7.4,0.24731,0.00013,18.45735]
[1776743596914,42.62,75737.91,7.4,0.24727,0.00013,18.45577]
[1776743603088,42.62,75738.07,7.4,0.24727,0.00013,18.45593]
[1776743608946,42.62,75737.74,7.4,0.2472,0.00013,18.45308]
[1776743613981,42.61,75733.0,7.4,0.24655,0.00013,18.42286]
[1776743619016,42.61,75733.4,7.4,0.24659,0.00013,18.42444]
[1776743624044,42.61,75732.38,7.4,0.24645,0.00013,18.41847]
[1776743626773,42.61,75733.76,7.4,0.24661,0.00013,18.42559]
[1776743628136,42.61,75737.55,7.4,0.24709,0.00013,18.44561]
[1776743634218,42.6,75735.56,7.4,0.24682,0.00013,18.43425]
[1776743643342,42.6,75736.64,7.4,0.24693,0.00013,18.43872]
[1776743649230,42.59,75737.86,7.4,0.24706,0.00013,18.44442]
[1776743654812,42.59,75737.78,7.4,0.24704,0.00013,18.4436]
[1776743660973,42.59,75737.29,7.4,0.24695,0.00013,18.43997]
[1776743666151,42.58,75735.91,7.4,0.24676,0.00013,18.43201]
[1776743671220,42.58,75733.51,7.4,0.24641,0.00013,18.41421]
[1776743673426,42.58,75729.87,7.4,0.24594,0.00013,18.39473]
[1776743673518,42.58,75729.87,7.4,0.24594,0.00013,18.39473]
[1776743674039,42.58,75727.47,7.4,0.24563,0.00013,18.3817]
[1776743679763,42.58,75725.31,7.4,0.24534,0.00013,18.36958]
[1776743679918,42.58,75725.31,7.4,0.24534,0.00013,18.36958]
[1776743680116,42.57,75723.84,7.4,0.24515,0.00013,18.36145]
[1776743681539,42.57,75735.7,7.4,0.24665,0.00013,18.42457]
[1776743686942,42.57,75737.38,7.4,0.24685,0.00013,18.4329]
[1776743691968,42.57,75737.37,7.4,0.24684,0.00013,18.43247]
[1776743699100,42.57,75737.19,7.4,0.24679,0.00013,18.43055]
[1776743702999,42.56,75733.75,7.4,0.24634,0.00013,18.41168]
[1776743703117,42.56,75733.75,7.4,0.24634,0.00013,18.41168]
[1776743703218,42.56,75733.77,7.4,0.24634,0.00013,18.41169]
[1776743705679,42.56,75732.01,7.4,0.24611,0.00013,18.40195]
[1776743711669,42.56,75726.95,7.4,0.24544,0.00013,18.37385]
[1776743716703,42.55,75723.82,7.4,0.24502,0.00013,18.35635]
[1776743717577,42.55,75723.82,7.4,0.24502,0.00013,18.35635]
[1776743722746,42.55,75724.14,7.4,0.24504,0.00013,18.35727]
[1776743727781,42.55,75723.8,7.4,0.24499,0.00013,18.35485]
[1776743732840,42.54,75723.7,7.4,0.24493,0.00013,18.34945]
[1776743733879,42.54,75724.12,7.4,0.24497,0.00013,18.35147]
[1776743735955,42.54,75735.56,7.4,0.24642,0.00013,18.41217]
[1776743737609,42.54,75735.86,7.4,0.24645,0.00013,18.41377]
[1776743737682,42.54,75735.86,7.4,0.24645,0.00013,18.41377]
[1776743737717,42.54,75735.86,7.4,0.24645,0.00013,18.41377]
[1776743737851,42.54,75735.86,7.4,0.24645,0.00013,18.41377]
[1776743738001,42.54,75738.76,7.4,0.24682,0.00013,18.42904]
[1776743738696,42.54,75738.76,7.4,0.24682,0.00013,18.42904]
[1776743742567,42.54,75747.0,7.4,0.24786,0.00013,18.47265]
[1776743744016,42.54,75746.47,7.4,0.24779,0.00013,18.46984]
[1776743744218,42.54,75746.47,7.4,0.24779,0.00013,18.46984]
[1776743744319,42.54,75746.37,7.4,0.24778,0.00013,18.46916]
[1776743748474,42.54,75746.4,7.4,0.24777,0.00013,18.46882]
[1776743748517,42.54,75746.4,7.4,0.24777,0.00013,18.46882]
[1776743748936,42.53,75746.44,7.4,0.24777,0.00013,18.46879]
[1776743753971,42.53,75746.01,7.4,0.2477,0.00013,18.46609]
[1776743759331,42.53,75746.14,7.4,0.24771,0.00013,18.46645]
[1776743759426,42.53,75746.56,7.4,0.24776,0.00013,18.4686]
[1776743760017,42.53,75742.57,7.4,0.24725,0.00013,18.44722]
[1776743762641,42.53,75738.42,7.4,0.24672,0.00013,18.42484]
[1776743762730,42.53,75738.42,7.4,0.24672,0.00013,18.42484]
[1776743763034,42.53,75738.38,7.4,0.24671,0.00013,18.42459]
[1776743764141,42.53,75738.38,7.4,0.24671,0.00013,18.42459]
[1776743764218,42.53,75738.38,7.4,0.24671,0.00013,18.42459]
[1776743764242,42.53,75738.38,7.4,0.24671,0.00013,18.42454]
[1776743764905,42.53,75738.38,7.4,0.24671,0.00013,18.42454]
[1776743766269,42.53,75738.38,7.4,0.2467,0.00013,18.42441]
[1776743766317,42.53,75738.38,7.4,0.2467,0.00013,18.42441]
[1776743766371,42.53,75738.18,7.4,0.24668,0.00013,18.42321]
[1776743767812,42.53,75738.18,7.4,0.24667,0.00013,18.42317]
[1776743767917,42.53,75738.18,7.4,0.24667,0.00013,18.42317]
[1776743768180,42.53,75737.41,7.4,0.24658,0.00013,18.41903]
[1776743769123,42.53,75737.41,7.4,0.24658,0.00013,18.41903]
[1776743770673,42.53,75733.34,7.4,0.24605,0.00013,18.39708]
[1776743772614,42.52,75731.52,7.4,0.24582,0.00013,18.38716]
[1776743777042,42.52,75732.11,7.4,0.24588,0.00013,18.38993]
[1776743777336,42.52,75733.21,7.4,0.24602,0.00013,18.3957]
[1776743777457,42.52,75733.21,7.4,0.24602,0.00013,18.3957]
[1776743777485,42.52,75733.21,7.4,0.24602,0.00013,18.3957]
[1776743777618,42.52,75733.21,7.4,0.24602,0.00013,18.3957]
[1776743778139,42.52,75735.19,7.4,0.24627,0.00013,18.40624]
[1776743781694,42.52,75737.07,7.4,0.24651,0.00013,18.41616]
[1776743781755,42.52,75737.07,7.4,0.24651,0.00013,18.41616]
[1776743781818,42.52,75737.07,7.4,0.24651,0.00013,18.41616]
[1776743782224,42.52,75734.32,7.4,0.24616,0.00013,18.40145]
[1776743783286,42.52,75734.32,7.4,0.24616,0.00013,18.40145]
[1776743783417,42.52,75729.77,7.4,0.24557,0.00013,18.37699]
[1776743789313,42.52,75736.54,7.4,0.24642,0.00013,18.41267]
[1776743794169,42.52,75735.08,7.4,0.24619,0.00013,18.40004]
[1776743794218,42.52,75735.08,7.4,0.24619,0.00013,18.40004]
[1776743794252,42.52,75735.01,7.4,0.24618,0.00013,18.39959]
[1776743797965,42.51,75734.1,7.4,0.24605,0.00013,18.39424]
[1776743803081,42.51,75727.48,7.4,0.24519,0.00013,18.35812]
[1776743808248,42.51,75728.08,7.4,0.24525,0.00013,18.36071]
[1776743814077,42.5,75727.66,7.4,0.24518,0.00013,18.35772]
[1776743819371,42.5,75732.51,7.4,0.24578,0.00013,18.38301]
[1776743824468,42.5,75732.19,7.4,0.24572,0.00013,18.38043]
[1776743828754,42.49,75733.8,7.4,0.24591,0.00013,18.38858]
[1776743828831,42.49,75733.8,7.4,0.24591,0.00013,18.38858]
[1776743829057,42.49,75733.8,7.4,0.24591,0.00013,18.38834]
[1776743830509,42.49,75744.28,7.4,0.24724,0.00013,18.44409]
[1776743831732,42.49,75744.28,7.4,0.24724,0.00013,18.44409]
[1776743831918,42.49,75744.28,7.4,0.24724,0.00013,18.44409]
[1776743832019,42.49,75744.46,7.4,0.24725,0.00013,18.44484]
[1776743833742,42.49,75744.64,7.4,0.24728,0.00013,18.4458]
[1776743834167,42.49,75744.64,7.4,0.24728,0.00013,18.4458]
[1776743834218,42.49,75744.64,7.4,0.24728,0.00013,18.4458]
[1776743834266,42.49,75744.62,7.4,0.24727,0.00013,18.44558]
[1776743837867,42.49,75744.55,7.4,0.24725,0.00013,18.44491]
[1776743838060,42.49,75744.55,7.4,0.24725,0.00013,18.44491]
[1776743838117,42.49,75744.55,7.4,0.24725,0.00013,18.44491]
[1776743838131,42.49,75744.71,7.4,0.24727,0.00013,18.44546]
[1776743843452,42.49,75746.56,7.4,0.2475,0.00013,18.45509]
[1776743849006,42.48,75747.8,7.4,0.24764,0.00013,18.4611]
[1776743853408,42.48,75745.06,7.4,0.24725,0.00013,18.44191]
[1776743855823,42.48,75742.75,7.4,0.24695,0.00013,18.42942]
[1776743861010,42.48,75744.85,7.4,0.24721,0.00013,18.44041]
[1776743866763,42.48,75745.11,7.4,0.24724,0.00013,18.44144]
[1776743871799,42.48,75743.64,7.4,0.24704,0.00013,18.43335]
[1776743877507,42.48,75745.19,7.4,0.24724,0.00013,18.44143]
[1776743883115,42.48,75747.53,7.4,0.24753,0.00013,18.45356]
[1776743888331,42.48,75749.07,7.4,0.24772,0.00013,18.46143]
[1776743891564,42.47,75745.37,7.4,0.24724,0.00013,18.44157]
[1776743892247,42.47,75745.37,7.4,0.24724,0.00013,18.44157]
[1776743892317,42.47,75745.37,7.4,0.24724,0.00013,18.44157]
[1776743892346,42.47,75744.75,7.4,0.24716,0.00013,18.43817]
[1776743897981,42.47,75742.91,7.4,0.24691,0.00013,18.42775]
[1776743903016,42.47,75741.47,7.4,0.24671,0.00013,18.41954]
[1776743904338,42.47,75741.47,7.4,0.24671,0.00013,18.41954]
[1776743908570,42.47,75740.37,7.4,0.24656,0.00013,18.41318]
[1776743908901,42.47,75740.37,7.4,0.24656,0.00013,18.41309]
[1776743914210,42.46,75738.67,7.4,0.24628,0.00013,18.39878]
[1776743916137,42.46,75730.1,7.4,0.24519,0.00013,18.35269]
[1776743921169,42.46,75734.44,7.4,0.24573,0.00013,18.37539]
[1776743927342,42.45,75737.28,7.4,0.24607,0.00013,18.38974]
[1776743930931,42.45,75737.1,7.4,0.24603,0.00013,18.38822]
[1776743936508,42.45,75737.28,7.4,0.24604,0.00013,18.38862]
[1776743941829,42.44,75739.01,7.4,0.24623,0.00013,18.39685]
[1776743947553,42.44,75740.71,7.4,0.24643,0.00013,18.40519]
[1776743947577,42.44,75740.71,7.4,0.24643,0.00013,18.40519]
[1776743947618,42.44,75742.01,7.4,0.24659,0.00013,18.41197]
[1776743948333,42.44,75744.21,7.4,0.24687,0.00013,18.42363]
[1776743949701,42.44,75744.39,7.4,0.24689,0.00013,18.4245]
[1776743949729,42.44,75744.39,7.4,0.24689,0.00013,18.4245]
[1776743950346,42.44,75744.35,7.4,0.24689,0.00013,18.42428]
[1776743951725,42.44,75744.35,7.4,0.24689,0.00013,18.42427]
[1776743952520,42.44,75744.35,7.4,0.24689,0.00013,18.42427]
[1776743957821,42.44,75746.23,7.4,0.24712,0.00013,18.43418]
[1776743962946,42.44,75744.82,7.4,0.24694,0.00013,18.42654]
[1776743969026,42.44,75740.32,7.4,0.24637,0.00013,18.40251]
[1776743973701,42.44,75744.33,7.4,0.24684,0.00013,18.41956]
[1776743979551,42.44,75749.63,7.4,0.24751,0.00013,18.44763]
[1776743984586,42.44,75748.61,7.4,0.24738,0.00013,18.44198]
[1776743990722,42.44,75748.77,7.4,0.2474,0.00013,18.44272]
[1776743997874,42.43,75747.17,7.4,0.24719,0.00013,18.43394]
[1776743999098,42.43,75745.05,7.4,0.24691,0.00013,18.42255]
[1776743999886,42.43,75742.88,7.4,0.24664,0.00013,18.41097]
[1776744000201,42.43,75742.88,7.4,0.24664,0.00013,18.41097]
[1776744000499,42.43,75742.88,7.4,0.24664,0.00013,18.41097]
[1776744002908,42.43,75749.81,7.4,0.24752,0.00013,18.44785]
[1776744003107,42.43,75749.81,7.4,0.24752,0.00013,18.44785]
[1776744003167,42.43,75750.35,7.4,0.24759,0.00013,18.45068]
[1776744004335,42.43,75750.35,7.4,0.24759,0.00013,18.45068]
[1776744005658,42.43,75754.2,7.4,0.24808,0.00013,18.4712]
[1776744005718,42.43,75754.2,7.4,0.24808,0.00013,18.4712]
[1776744006174,42.43,75755.65,7.4,0.24826,0.00013,18.47892]
[1776744008092,42.43,75758.17,7.4,0.24859,0.00013,18.49249]
[1776744012674,42.44,75754.92,7.4,0.24819,0.00013,18.47564]
[1776744012718,42.44,75754.92,7.4,0.24819,0.00013,18.47564]
[1776744013533,42.44,75754.34,7.4,0.24811,0.00013,18.47256]
[1776744016266,42.44,75752.49,7.4,0.24788,0.00013,18.46273]
[1776744016365,42.44,75752.44,7.4,0.24787,0.00013,18.46249]
[1776744020198,42.44,75752.85,7.4,0.24792,0.00013,18.46468]
[1776744025233,42.44,75748.16,7.4,0.24732,0.00013,18.43946]
[1776744026260,42.44,75747.11,7.4,0.24718,0.00013,18.43383]
[1776744029227,42.44,75745.08,7.4,0.24692,0.00013,18.42293]
[1776744029323,42.44,75745.08,7.4,0.24692,0.00013,18.42293]
[1776744029424,42.44,75745.05,7.4,0.24692,0.00013,18.42272]
[1776744030920,42.44,75753.15,7.4,0.24795,0.00013,18.4659]
[1776744036041,42.44,75750.39,7.4,0.24756,0.00013,18.44687]
[1776744039248,42.44,75756.32,7.4,0.24832,0.00013,18.47844]
[1776744039318,42.44,75756.43,7.4,0.24834,0.00013,18.47901]
[1776744044921,42.44,75756.66,7.4,0.24836,0.00013,18.48014]
[1776744047055,42.43,75756.93,7.4,0.2484,0.00013,18.48152]
[1776744050305,42.43,75754.82,7.4,0.24812,0.00013,18.47012]
[1776744052151,42.43,75755.31,7.4,0.24818,0.00013,18.47259]
[1776744052159,42.43,75755.31,7.4,0.24818,0.00013,18.47259]
[1776744052261,42.43,75755.31,7.4,0.24818,0.00013,18.47248]
[1776744055024,42.43,75756.54,7.4,0.24834,0.00013,18.47902]
[1776744055033,42.43,75756.54,7.4,0.24834,0.00013,18.47902]
[1776744055119,42.43,75756.54,7.4,0.24834,0.00013,18.47902]
[1776744055223,42.43,75759.17,7.4,0.24867,0.00013,18.49298]
[1776744056870,42.43,75763.3,7.4,0.2492,0.00013,18.51498]
[1776744057888,42.43,75763.77,7.4,0.24926,0.00013,18.51757]
[1776744058018,42.43,75763.77,7.4,0.24926,0.00013,18.51757]
[1776744058301,42.43,75763.77,7.4,0.24926,0.00013,18.51757]
[1776744058370,42.43,75763.77,7.4,0.24926,0.00013,18.51757]
[1776744058456,42.43,75763.77,7.4,0.24926,0.00013,18.51757]
[1776744058518,42.43,75763.77,7.4,0.24926,0.00013,18.51757]
[1776744058641,42.43,75763.77,7.4,0.24926,0.00013,18.51757]
[1776744058718,42.43,75764.45,7.4,0.24935,0.00013,18.52112]
[1776744059120,42.43,75768.29,7.4,0.24984,0.00013,18.54147]
[1776744059906,42.43,75768.29,7.4,0.24984,0.00013,18.54147]
[1776744060187,42.43,75768.29,7.4,0.24984,0.00013,18.54147]
[1776744060418,42.43,75768.29,7.4,0.24984,0.00013,18.54147]
[1776744060519,42.43,75770.44,7.4,0.25012,0.00013,18.55289]
[1776744062547,42.43,75770.3,7.4,0.2501,0.00013,18.55224]
[1776744063152,42.43,75771.16,7.4,0.25022,0.00013,18.55687]
[1776744063218,42.43,75771.16,7.4,0.25022,0.00013,18.55687]
[1776744063556,42.43,75771.17,7.4,0.25022,0.00013,18.55701]
[1776744063952,42.43,75771.17,7.4,0.25022,0.00013,18.55701]
[1776744067343,42.43,75773.52,7.4,0.25052,0.00013,18.56942]
[1776744067418,42.43,75773.52,7.4,0.25052,0.00013,18.56942]
[1776744067520,42.43,75774.1,7.4,0.25059,0.00013,18.57246]
[1776744071654,42.43,75775.42,7.4,0.25077,0.00013,18.57949]
[1776744072340,42.43,75775.31,7.4,0.25075,0.00013,18.57891]
[1776744073333,42.43,75772.61,7.4,0.2504,0.00013,18.56462]
[1776744076111,42.43,75768.65,7.4,0.2499,0.00013,18.54371]
[1776744077587,42.43,75768.27,7.4,0.24985,0.00013,18.54172]
[1776744077652,42.43,75768.27,7.4,0.24985,0.00013,18.54172]
[1776744078376,42.44,75768.85,7.4,0.24992,0.00013,18.54482]
[1776744084812,42.44,75772.16,7.4,0.25035,0.00013,18.56247]
[1776744085614,42.44,75772.16,7.4,0.25035,0.00013,18.56247]
[1776744085886,42.44,75772.16,7.4,0.25035,0.00013,18.5625]
[1776744085907,42.44,75772.16,7.4,0.25035,0.00013,18.5625]
[1776744086018,42.44,75772.16,7.4,0.25035,0.00013,18.5625]
[1776744086103,42.44,75772.16,7.4,0.25035,0.00013,18.5625]
[1776744086124,42.44,75772.16,7.4,0.25035,0.00013,18.5625]
[1776744086232,42.44,75772.16,7.4,0.25035,0.00013,18.5625]
[1776744086389,42.44,75772.16,7.4,0.25035,0.00013,18.5625]
[1776744086447,42.44,75780.78,7.4,0.25146,0.00013,18.60806]
[1776744087817,42.44,75786.21,7.4,0.25216,0.00013,18.63674]
[1776744088690,42.44,75786.21,7.4,0.25216,0.00013,18.63674]
[1776744088732,42.44,75785.8,7.4,0.25211,0.00013,18.63454]
[1776744088918,42.44,75785.8,7.4,0.25211,0.00013,18.63454]
[1776744089235,42.44,75785.8,7.4,0.25211,0.00013,18.63454]
[1776744089418,42.44,75785.8,7.4,0.25211,0.00013,18.63454]
[1776744089477,42.44,75781.6,7.4,0.25157,0.00013,18.61246]
[1776744090562,42.44,75781.6,7.4,0.25157,0.00013,18.61246]
[1776744091064,42.44,75780.19,7.4,0.25139,0.00013,18.60501]
[1776744091336,42.44,75780.19,7.4,0.25139,0.00013,18.60501]
[1776744096386,42.44,75777.89,7.4,0.25105,0.00013,18.58843]
[1776744101422,42.44,75775.56,7.4,0.25075,0.00013,18.57611]
[1776744106466,42.44,75775.03,7.4,0.25069,0.00013,18.57333]
[1776744111980,42.44,75774.84,7.4,0.25066,0.00013,18.57238]
[1776744112108,42.44,75774.84,7.4,0.25066,0.00013,18.57238]
[1776744112642,42.44,75774.84,7.4,0.25066,0.00013,18.57238]
[1776744113476,42.44,75771.32,7.4,0.25021,0.00013,18.55378]
[1776744113518,42.44,75771.32,7.4,0.25021,0.00013,18.55378]
[1776744113620,42.44,75760.83,7.4,0.24887,0.00013,18.4982]
[1776744113770,42.44,75760.83,7.4,0.24887,0.00013,18.4982]
[1776744113914,42.44,75760.83,7.4,0.24887,0.00013,18.4982]
[1776744114119,42.44,75760.83,7.4,0.24887,0.00013,18.4982]
[1776744114516,42.44,75757.09,7.4,0.24839,0.00013,18.47842]
[1776744115613,42.44,75757.09,7.4,0.24839,0.00013,18.47842]
[1776744115718,42.44,75757.09,7.4,0.24839,0.00013,18.47842]
[1776744116173,42.44,75755.06,7.4,0.24814,0.00013,18.46774]
[1776744116218,42.44,75755.06,7.4,0.24814,0.00013,18.46774]
[1776744117021,42.44,75754.54,7.4,0.24807,0.00013,18.46501]
[1776744118585,42.44,75754.35,7.4,0.24805,0.00013,18.46413]
[1776744122571,42.44,75764.86,7.4,0.24941,0.00013,18.52045]
[1776744123796,42.44,75766.2,7.4,0.24958,0.00013,18.52761]
[1776744123918,42.44,75766.2,7.4,0.24958,0.00013,18.52761]
[1776744124541,42.44,75766.2,7.4,0.24958,0.00013,18.52761]
[1776744124618,42.44,75766.2,7.4,0.24958,0.00013,18.52761]
[1776744131005,42.44,75765.92,7.4,0.24955,0.00013,18.52641]
[1776744136579,42.44,75762.2,7.4,0.24908,0.00013,18.50694]
[1776744138984,42.44,75758.59,7.4,0.24862,0.00013,18.488]
[1776744139041,42.44,75758.59,7.4,0.24862,0.00013,18.488]
[1776744139218,42.44,75758.59,7.4,0.24862,0.00013,18.488]
[1776744139695,42.45,75756.16,7.4,0.24832,0.00013,18.47518]
[1776744140127,42.45,75756.16,7.4,0.24832,0.00013,18.47518]
[1776744140253,42.45,75756.16,7.4,0.24832,0.00013,18.47518]
[1776744145737,42.45,75754.79,7.4,0.24814,0.00013,18.46803]
[1776744148034,42.45,75753.79,7.4,0.24802,0.00013,18.46274]
[1776744150090,42.45,75746.05,7.4,0.24703,0.00013,18.4216]
[1776744150120,42.45,75746.05,7.4,0.24703,0.00013,18.4216]
[1776744150227,42.45,75746.05,7.4,0.24703,0.00013,18.4216]
[1776744150247,42.45,75746.05,7.4,0.24703,0.00013,18.4216]
[1776744150466,42.45,75746.05,7.4,0.24703,0.00013,18.4216]
[1776744150772,42.45,75737.11,7.4,0.24589,0.00013,18.37388]
[1776744156526,42.45,75730.77,7.4,0.24506,0.00013,18.33582]
[1776744161048,42.45,75731.0,7.4,0.24509,0.00013,18.33725]
[1776744168037,42.45,75733.34,7.4,0.24539,0.00013,18.35006]
[1776744168147,42.45,75733.34,7.4,0.24539,0.00013,18.35006]
[1776744168690,42.45,75733.34,7.4,0.24539,0.00013,18.35006]
[1776744173145,42.45,75742.16,7.4,0.24652,0.00013,18.39736]
[1776744178313,42.45,75738.55,7.4,0.24606,0.00013,18.37812]
[1776744180415,42.45,75737.93,7.4,0.24598,0.00013,18.37483]
[1776744186498,42.45,75737.08,7.4,0.24588,0.00013,18.3704]
[1776744192671,42.45,75738.84,7.4,0.24611,0.00013,18.37993]
[1776744198843,42.45,75733.51,7.4,0.24544,0.00013,18.35172]
[1776744204197,42.45,75732.24,7.4,0.24528,0.00013,18.34526]
[1776744205309,42.45,75732.24,7.4,0.24528,0.00013,18.34533]
[1776744208001,42.46,75731.82,7.4,0.24524,0.00013,18.34333]
[1776744208852,42.46,75731.82,7.4,0.24524,0.00013,18.34333]
[1776744214563,42.46,75731.62,7.4,0.24518,0.00013,18.33817]
[1776744220692,42.46,75728.28,7.4,0.24477,0.00013,18.32069]
[1776744226906,42.46,75728.49,7.4,0.24481,0.00013,18.32239]
[1776744233025,42.46,75728.47,7.4,0.24482,0.00013,18.32275]
[1776744238260,42.47,75729.94,7.4,0.24501,0.00013,18.33099]
[1776744238288,42.47,75729.94,7.4,0.24501,0.00013,18.33099]
[1776744238315,42.47,75729.94,7.4,0.24501,0.00013,18.33099]
[1776744238959,42.47,75733.94,7.4,0.24552,0.00013,18.35245]
[1776744238989,42.47,75733.94,7.4,0.24552,0.00013,18.35245]
[1776744239556,42.47,75738.74,7.4,0.24614,0.00013,18.37829]
[1776744239891,42.47,75738.74,7.4,0.24614,0.00013,18.37829]
[1776744240985,42.47,75742.89,7.4,0.24667,0.00013,18.40043]
[1776744246244,42.47,75743.95,7.4,0.24681,0.00013,18.40644]
[1776744246779,42.47,75743.95,7.4,0.24681,0.00013,18.40644]
[1776744248542,42.47,75744.33,7.4,0.24686,0.00013,18.40864]
[1776744250972,42.47,75749.69,7.4,0.24755,0.00013,18.43725]
[1776744256893,42.47,75750.36,7.4,0.24764,0.00013,18.44086]
[1776744258835,42.47,75748.32,7.4,0.24738,0.00013,18.43001]
[1776744258905,42.47,75748.17,7.4,0.24736,0.00013,18.42922]
[1776744260037,42.47,75747.65,7.4,0.24729,0.00013,18.42642]
[1776744265577,42.47,75746.57,7.4,0.24715,0.00013,18.42051]
[1776744271233,42.47,75746.15,7.4,0.24709,0.00013,18.41816]
[1776744276314,42.47,75746.35,7.4,0.24708,0.00013,18.41465]
[1776744282134,42.47,75746.06,7.4,0.24704,0.00013,18.41297]
[1776744282362,42.47,75746.06,7.4,0.24704,0.00013,18.41297]
[1776744283585,42.47,75746.95,7.4,0.24715,0.00013,18.41762]
[1776744288115,42.47,75753.15,7.4,0.24793,0.00013,18.45038]
[1776744293773,42.46,75752.71,7.4,0.24787,0.00013,18.44768]
[1776744298808,42.46,75752.3,7.4,0.24781,0.00013,18.44521]
[1776744303843,42.46,75751.4,7.4,0.24769,0.00013,18.44017]
[1776744307974,42.46,75750.32,7.4,0.24754,0.00013,18.43424]
[1776744308032,42.46,75750.32,7.4,0.24754,0.00013,18.43424]
[1776744308878,42.46,75740.32,7.4,0.24627,0.00013,18.38083]
[1776744313346,42.46,75734.45,7.4,0.24552,0.00013,18.34934]
[1776744314985,42.46,75728.45,7.4,0.24475,0.00013,18.31725]
[1776744315967,42.46,75728.45,7.4,0.24475,0.00013,18.31725]
[1776744316512,42.46,75724.86,7.4,0.2443,0.00013,18.29804]
[1776744316618,42.46,75724.86,7.4,0.2443,0.00013,18.29804]
[1776744316934,42.46,75721.29,7.4,0.24385,0.00013,18.27889]
[1776744318506,42.46,75721.45,7.4,0.24387,0.00013,18.27967]
[1776744323821,42.46,75721.73,7.4,0.24389,0.00013,18.28078]
[1776744325706,42.46,75721.35,7.4,0.24384,0.00013,18.27866]
[1776744327543,42.46,75719.58,7.4,0.24361,0.00013,18.26902]
[1776744327548,42.46,75719.58,7.4,0.24361,0.00013,18.26902]
[1776744327718,42.46,75719.58,7.4,0.24361,0.00013,18.26902]
[1776744327787,42.46,75719.97,7.4,0.24366,0.00013,18.27093]
[1776744329060,42.45,75719.56,7.4,0.2436,0.00013,18.26855]
[1776744329118,42.45,75719.56,7.4,0.2436,0.00013,18.26855]
[1776744329890,42.45,75719.74,7.4,0.24362,0.00013,18.26943]
[1776744330099,42.45,75719.74,7.4,0.24362,0.00013,18.26943]
[1776744334414,42.45,75718.99,7.4,0.24349,0.00013,18.26074]
[1776744339455,42.45,75709.1,7.4,0.24223,0.00013,18.20732]
[1776744341713,42.45,75702.61,7.4,0.24141,0.00013,18.17237]
[1776744341817,42.45,75702.61,7.4,0.24141,0.00013,18.17237]
[1776744341919,42.45,75700.54,7.4,0.24115,0.00013,18.16126]
[1776744345206,42.45,75702.03,7.4,0.24134,0.00013,18.16922]
[1776744345236,42.45,75702.58,7.4,0.24141,0.00013,18.17215]
[1776744349935,42.45,75703.12,7.4,0.24147,0.00013,18.17471]
[1776744349990,42.45,75703.12,7.4,0.24147,0.00013,18.17471]
[1776744350158,42.45,75703.0,7.4,0.24144,0.00013,18.17383]
[1776744350538,42.45,75705.28,7.4,0.24173,0.00013,18.18608]
[1776744351237,42.45,75705.28,7.4,0.24173,0.00013,18.18608]
[1776744351823,42.45,75709.94,7.4,0.24232,0.00013,18.21104]
[1776744357736,42.45,75704.66,7.4,0.24163,0.00013,18.18197]
[1776744362561,42.44,75700.4,7.4,0.24108,0.00013,18.15847]
[1776744365906,42.44,75700.45,7.4,0.24109,0.00013,18.15857]
[1776744367469,42.44,75699.41,7.4,0.24095,0.00013,18.1527]
[1776744371795,42.44,75692.93,7.4,0.24013,0.00013,18.11752]
[1776744371797,42.44,75692.93,7.4,0.24013,0.00013,18.11752]
[1776744377027,42.44,75687.47,7.4,0.23944,0.00013,18.0877]
[1776744382449,42.44,75686.32,7.4,0.23929,0.00013,18.08122]
[1776744382916,42.44,75686.32,7.4,0.23929,0.00013,18.08122]
[1776744383832,42.44,75685.86,7.4,0.23923,0.00013,18.07864]
[1776744385921,42.44,75677.64,7.4,0.2382,0.00013,18.03397]
[1776744387054,42.44,75678.48,7.4,0.2383,0.00013,18.03854]
[1776744391376,42.44,75687.23,7.4,0.2394,0.00013,18.08599]
[1776744391553,42.44,75687.23,7.4,0.2394,0.00013,18.08599]
[1776744391558,42.44,75687.23,7.4,0.2394,0.00013,18.08599]
[1776744391888,42.44,75687.23,7.4,0.2394,0.00013,18.08599]
[1776744392043,42.44,75687.23,7.4,0.2394,0.00013,18.08599]
[1776744391905,42.44,75688.89,7.4,0.23957,0.00013,18.09046]
[1776744392971,42.44,75688.89,7.4,0.23957,0.00013,18.09046]
[1776744393018,42.44,75688.89,7.4,0.23957,0.00013,18.09046]
[1776744393038,42.44,75697.67,7.4,0.24067,0.00013,18.13801]
[1776744393617,42.44,75697.67,7.4,0.24067,0.00013,18.13801]
[1776744393730,42.44,75697.67,7.4,0.24067,0.00013,18.13801]
[1776744394020,42.44,75701.02,7.4,0.2411,0.00013,18.15619]
[1776744394806,42.44,75701.02,7.4,0.2411,0.00013,18.15619]
[1776744396680,42.44,75700.95,7.4,0.24109,0.00013,18.15577]
[1776744398952,42.44,75701.02,7.4,0.24109,0.00013,18.15607]
[1776744402178,42.44,75699.29,7.4,0.24087,0.00013,18.14655]
[1776744402199,42.44,75699.29,7.4,0.24087,0.00013,18.14655]
[1776744402536,42.44,75699.16,7.4,0.24085,0.00013,18.14581]
[1776744405124,42.44,75699.29,7.4,0.24087,0.00013,18.14631]
[1776744406712,42.44,75699.44,7.4,0.24088,0.00013,18.14701]
[1776744406818,42.44,75699.44,7.4,0.24088,0.00013,18.14701]
[1776744406919,42.43,75699.44,7.4,0.24088,0.00013,18.1468]
[1776744408030,42.43,75699.44,7.4,0.24088,0.00013,18.1468]
[1776744408118,42.43,75699.21,7.4,0.24085,0.00013,18.14556]
[1776744408633,42.43,75699.21,7.4,0.24085,0.00013,18.14556]
[1776744408718,42.43,75699.21,7.4,0.24085,0.00013,18.14556]
[1776744408755,42.43,75699.21,7.4,0.24085,0.00013,18.14556]
[1776744409173,42.43,75697.92,7.4,0.24068,0.00013,18.13847]
[1776744414707,42.43,75697.51,7.4,0.24063,0.00013,18.13625]
[1776744421670,42.43,75697.84,7.4,0.24067,0.00013,18.13802]
[1776744425443,42.43,75697.87,7.4,0.24068,0.00013,18.13818]
[1776744430548,42.43,75698.25,7.4,0.24072,0.00013,18.14028]
[1776744435770,42.43,75696.67,7.4,0.24053,0.00013,18.13184]
[1776744437785,42.43,75696.7,7.4,0.24053,0.00013,18.13204]
[1776744440806,42.43,75696.64,7.4,0.24053,0.00013,18.13177]
[1776744443772,42.44,75696.74,7.4,0.24054,0.00013,18.13235]
[1776744448944,42.43,75696.72,7.4,0.24054,0.00013,18.13219]
[1776744454904,42.43,75696.07,7.4,0.24041,0.00013,18.12406]
[1776744465981,42.43,75698.05,7.4,0.24066,0.00013,18.1345]
[1776744471015,42.43,75699.61,7.4,0.24085,0.00013,18.14279]
[1776744476050,42.43,75702.88,7.4,0.24125,0.00013,18.16019]
[1776744481087,42.43,75700.89,7.4,0.241,0.00013,18.14921]
[1776744486939,42.43,75701.22,7.4,0.24103,0.00013,18.15078]
[1776744493036,42.43,75701.04,7.4,0.24101,0.00013,18.1496]
[1776744498216,42.43,75701.02,7.4,0.241,0.00013,18.14922]
[1776744504398,42.43,75700.57,7.4,0.24094,0.00013,18.14668]
[1776744509240,42.43,75693.26,7.4,0.24001,0.00013,18.107]
[1776744514344,42.43,75698.54,7.4,0.24065,0.00013,18.13127]
[1776744519693,42.43,75698.81,7.4,0.24068,0.00013,18.1328]
[1776744525582,42.43,75694.49,7.4,0.24014,0.00013,18.10957]
[1776744530814,42.43,75689.18,7.4,0.23948,0.00013,18.08099]
[1776744536353,42.43,75688.54,7.4,0.2394,0.00013,18.0778]
[1776744541467,42.43,75688.16,7.4,0.23936,0.00013,18.07593]
[1776744546779,42.43,75690.17,7.4,0.23962,0.00013,18.08708]
[1776744550417,42.43,75698.63,7.4,0.24068,0.00013,18.13289]
[1776744556849,42.43,75697.89,7.4,0.24059,0.00013,18.12883]
[1776744562959,42.43,75698.33,7.4,0.24064,0.00013,18.13118]
[1776744568983,42.43,75697.02,7.4,0.24048,0.00013,18.12406]
[1776744574040,42.43,75691.11,7.4,0.2397,0.00013,18.08776]
[1776744579269,42.43,75685.87,7.4,0.23905,0.00013,18.05978]
[1776744581111,42.43,75685.59,7.4,0.23902,0.00013,18.05833]
[1776744581219,42.43,75685.59,7.4,0.23902,0.00013,18.05833]
[1776744581797,42.43,75683.77,7.4,0.23879,0.00013,18.04851]
[1776744586832,42.43,75679.08,7.4,0.2382,0.00013,18.02308]
[1776744591962,42.43,75679.17,7.4,0.23822,0.00013,18.0236]
[1776744597836,42.43,75678.6,7.4,0.23815,0.00013,18.02052]
[1776744603077,42.43,75674.78,7.4,0.23767,0.00013,17.99982]
[1776744608877,42.43,75673.54,7.4,0.23752,0.00013,17.99316]
[1776744610300,42.43,75671.07,7.4,0.23721,0.00013,17.97976]
[1776744616638,42.44,75669.93,7.4,0.23707,0.00013,17.9737]
[1776744621790,42.44,75672.34,7.4,0.23737,0.00013,17.98694]
[1776744623581,42.44,75673.61,7.4,0.23753,0.00013,17.99384]
[1776744624174,42.44,75673.61,7.4,0.23753,0.00013,17.99382]
[1776744629874,42.44,75673.47,7.4,0.23751,0.00013,17.99294]
[1776744635173,42.43,75673.92,7.4,0.23753,0.00013,17.9908]
[1776744640179,42.43,75674.11,7.4,0.23755,0.00013,17.99169]
[1776744646232,42.43,75674.11,7.4,0.23754,0.00013,17.99157]
[1776744653240,42.43,75674.11,7.4,0.23754,0.00013,17.99139]
[1776744656337,42.43,75673.96,7.4,0.23752,0.00013,17.99036]
[1776744656339,42.43,75673.96,7.4,0.23752,0.00013,17.99036]
[1776744656449,42.43,75673.96,7.4,0.23752,0.00013,17.99036]
[1776744656513,42.43,75673.96,7.4,0.23752,0.00013,17.99036]
[1776744656600,42.43,75673.96,7.4,0.23752,0.00013,17.99036]
[1776744657329,42.43,75679.28,7.4,0.23818,0.00013,18.01928]
[1776744659606,42.43,75683.61,7.4,0.23872,0.00013,18.04275]
[1776744664715,42.43,75683.56,7.4,0.23871,0.00013,18.04212]
[1776744668834,42.43,75683.6,7.4,0.23871,0.00013,18.04199]
[1776744674158,42.43,75678.87,7.4,0.23811,0.00013,18.0161]
[1776744680213,42.43,75680.48,7.4,0.2383,0.00013,18.02466]
[1776744683710,42.43,75679.79,7.4,0.23821,0.00013,18.02071]
[1776744683817,42.43,75679.79,7.4,0.23821,0.00013,18.02071]
[1776744683919,42.43,75676.98,7.4,0.23786,0.00013,18.00538]
[1776744684670,42.43,75676.98,7.4,0.23786,0.00013,18.00538]
[1776744684718,42.43,75676.98,7.4,0.23786,0.00013,18.00538]
[1776744684773,42.43,75675.19,7.4,0.23764,0.00013,17.99565]
[1776744687021,42.43,75673.67,7.4,0.23745,0.00013,17.98737]
[1776744687117,42.43,75673.67,7.4,0.23745,0.00013,17.98737]
[1776744687123,42.43,75672.17,7.4,0.23726,0.00013,17.97922]
[1776744692577,42.42,75671.73,7.4,0.23716,0.00013,17.97196]
[1776744697611,42.42,75677.15,7.4,0.23782,0.00013,18.001]
[1776744701977,42.42,75676.6,7.4,0.23775,0.00013,17.99767]
[1776744702030,42.42,75676.6,7.4,0.23775,0.00013,17.99767]
[1776744702131,42.42,75677.22,7.4,0.23782,0.00013,18.00083]
[1776744703124,42.42,75677.22,7.4,0.23782,0.00013,18.00083]
[1776744703219,42.42,75677.22,7.4,0.23782,0.00013,18.00083]
[1776744703226,42.42,75679.33,7.4,0.23808,0.00013,18.01227]
[1776744705106,42.42,75680.45,7.4,0.23822,0.00013,18.01836]
[1776744705218,42.42,75680.45,7.4,0.23822,0.00013,18.01836]
[1776744705319,42.42,75680.66,7.4,0.23824,0.00013,18.01924]
[1776744706219,42.42,75680.66,7.4,0.23824,0.00013,18.01924]
[1776744711926,42.42,75683.09,7.4,0.23854,0.00013,18.03221]
[1776744713094,42.42,75683.09,7.4,0.23854,0.00013,18.03211]
[1776744720347,42.42,75678.91,7.4,0.23801,0.00013,18.00925]
[1776744726516,42.42,75680.01,7.4,0.23815,0.00013,18.01509]
[1776744726954,42.42,75680.01,7.4,0.23815,0.00013,18.01509]
[1776744731870,42.41,75686.52,7.4,0.23896,0.00013,18.05028]
[1776744731896,42.41,75686.52,7.4,0.23896,0.00013,18.05028]
[1776744731904,42.41,75686.52,7.4,0.23896,0.00013,18.05028]
[1776744732277,42.41,75686.52,7.4,0.23895,0.00013,18.05009]
[1776744737656,42.41,75687.52,7.4,0.23908,0.00013,18.05563]
[1776744737718,42.41,75687.52,7.4,0.23908,0.00013,18.05563]
[1776744737781,42.41,75687.52,7.4,0.23908,0.00013,18.05563]
[1776744738027,42.41,75687.52,7.4,0.23908,0.00013,18.05563]
[1776744738132,42.41,75686.31,7.4,0.23893,0.00013,18.04899]
[1776744744036,42.41,75683.13,7.4,0.23853,0.00013,18.03153]
[1776744749981,42.41,75683.06,7.4,0.23851,0.00013,18.03078]
[1776744755017,42.41,75681.94,7.4,0.23832,0.00013,18.02006]
[1776744760412,42.41,75679.96,7.4,0.23807,0.00013,18.00918]
[1776744766462,42.41,75680.67,7.4,0.23816,0.00013,18.01295]
[1776744772136,42.41,75680.62,7.4,0.23815,0.00013,18.01243]
[1776744778178,42.41,75680.95,7.4,0.23819,0.00013,18.01405]
[1776744783213,42.41,75679.64,7.4,0.23802,0.00013,18.00678]
[1776744788283,42.41,75680.14,7.4,0.23808,0.00013,18.0094]
[1776744790971,42.41,75679.28,7.4,0.23797,0.00013,18.00465]
[1776744791031,42.41,75679.28,7.4,0.23797,0.00013,18.00465]
[1776744791371,42.41,75679.34,7.4,0.23798,0.00013,18.00495]
[1776744795620,42.4,75677.22,7.4,0.2377,0.00013,17.99295]
[1776744801634,42.4,75672.46,7.4,0.23709,0.00013,17.96659]
[1776744807802,42.4,75673.85,7.4,0.23725,0.00013,17.97366]
[1776744812870,42.4,75673.39,7.4,0.23715,0.00013,17.96618]
[1776744818459,42.4,75673.94,7.4,0.2372,0.00013,17.96867]
[1776744823495,42.39,75674.14,7.4,0.23722,0.00013,17.96933]
[1776744824943,42.39,75674.14,7.4,0.23722,0.00013,17.96933]
[1776744824950,42.39,75674.14,7.4,0.23722,0.00013,17.96933]
[1776744830547,42.39,75672.89,7.4,0.23705,0.00013,17.96196]
[1776744835582,42.39,75674.17,7.4,0.2372,0.00013,17.96859]
[1776744840818,42.39,75674.1,7.4,0.23719,0.00013,17.96799]
[1776744843300,42.39,75673.98,7.4,0.23717,0.00013,17.96712]
[1776744843428,42.39,75673.98,7.4,0.23717,0.00013,17.96712]
[1776744843422,42.39,75673.98,7.4,0.23716,0.00013,17.96698]
[1776744844645,42.39,75664.97,7.4,0.23603,0.00012,17.91768]
[1776744849921,42.38,75664.34,7.4,0.23594,0.00012,17.9138]
[1776744850966,42.38,75662.42,7.4,0.2357,0.00012,17.90311]
[1776744851320,42.38,75662.42,7.4,0.2357,0.00012,17.90311]
[1776744851468,42.38,75662.42,7.4,0.2357,0.00012,17.90311]
[1776744851521,42.38,75662.92,7.4,0.23576,0.00012,17.90575]
[1776744851736,42.38,75662.92,7.4,0.23576,0.00012,17.90575]
[1776744852847,42.38,75667.89,7.4,0.23638,0.00013,17.9329]
[1776744853041,42.38,75667.89,7.4,0.23638,0.00013,17.9329]
[1776744853348,42.38,75669.97,7.4,0.23664,0.00013,17.94436]
[1776744855124,42.38,75674.16,7.4,0.23717,0.00013,17.96721]
[1776744860435,42.38,75680.77,7.4,0.238,0.00013,18.00321]
[1776744868385,42.38,75681.09,7.4,0.23803,0.00013,18.00491]
[1776744873848,42.38,75681.09,7.4,0.238,0.00013,18.0004]
[1776744879498,42.38,75681.05,7.4,0.23799,0.00013,18.00016]
[1776744879515,42.38,75681.05,7.4,0.23799,0.00013,18.00016]
[1776744879547,42.38,75681.05,7.4,0.23799,0.00013,18.00016]
[1776744883069,42.38,75682.14,7.4,0.23812,0.00013,18.00601]
[1776744883508,42.38,75682.14,7.4,0.23812,0.00013,18.00601]
[1776744885351,42.38,75679.37,7.4,0.23778,0.00013,17.99089]
[1776744886358,42.38,75677.16,7.4,0.2375,0.00013,17.97885]
[1776744891976,42.38,75673.66,7.4,0.23706,0.00013,17.95993]
[1776744894898,42.38,75672.11,7.4,0.23687,0.00013,17.9516]
[1776744895097,42.38,75672.11,7.4,0.23687,0.00013,17.9516]
[1776744895105,42.38,75672.11,7.4,0.23687,0.00013,17.9516]
[1776744895133,42.38,75672.11,7.4,0.23687,0.00013,17.9516]
[1776744895239,42.38,75672.11,7.4,0.23687,0.00013,17.9516]
[1776744895496,42.38,75672.11,7.4,0.23687,0.00013,17.9516]
[1776744895536,42.38,75672.04,7.4,0.23686,0.00013,17.95127]
[1776744895815,42.38,75672.04,7.4,0.23686,0.00013,17.95127]
[1776744896192,42.38,75653.33,7.4,0.23453,0.00012,17.84884]
[1776744897311,42.38,75653.33,7.4,0.23453,0.00012,17.84884]
[1776744897618,42.38,75653.33,7.4,0.23453,0.00012,17.84884]
[1776744897412,42.38,75643.81,7.4,0.23334,0.00012,17.79658]
[1776744898208,42.38,75643.81,7.4,0.23334,0.00012,17.79658]
[1776744898317,42.38,75643.81,7.4,0.23334,0.00012,17.79658]
[1776744903193,42.38,75653.14,7.4,0.2345,0.00012,17.84784]
[1776744905604,42.38,75653.99,7.4,0.23461,0.00012,17.8525]
[1776744905614,42.38,75653.99,7.4,0.23461,0.00012,17.8525]
[1776744906815,42.38,75654.01,7.4,0.23461,0.00012,17.85252]
[1776744912643,42.38,75657.11,7.4,0.23499,0.00012,17.86936]
[1776744917744,42.38,75658.97,7.4,0.23522,0.00012,17.87932]
[1776744921311,42.38,75658.97,7.4,0.23521,0.00012,17.87917]
[1776744921477,42.38,75658.97,7.4,0.23521,0.00012,17.87917]
[1776744921640,42.38,75658.97,7.4,0.23521,0.00012,17.87912]
[1776744921798,42.38,75658.97,7.4,0.23521,0.00012,17.87912]
[1776744921925,42.38,75658.97,7.4,0.23521,0.00012,17.87912]
[1776744922018,42.38,75658.97,7.4,0.23521,0.00012,17.87912]
[1776744922208,42.38,75668.79,7.4,0.23644,0.00013,17.93291]
[1776744923531,42.38,75668.79,7.4,0.23644,0.00013,17.93291]
[1776744923619,42.38,75668.79,7.4,0.23644,0.00013,17.93291]
[1776744923631,42.38,75671.38,7.4,0.23677,0.00013,17.94711]
[1776744924806,42.38,75671.62,7.4,0.2368,0.00013,17.94837]
[1776744924918,42.38,75671.62,7.4,0.2368,0.00013,17.94837]
[1776744926236,42.38,75671.76,7.4,0.23682,0.00013,17.94922]
[1776744932012,42.38,75671.94,7.4,0.23684,0.00013,17.95037]
[1776744934591,42.38,75671.94,7.4,0.23681,0.00013,17.94606]
[1776744938128,42.38,75673.63,7.4,0.23703,0.00013,17.95543]
[1776744939066,42.38,75679.5,7.4,0.23776,0.00013,17.98745]
[1776744939457,42.38,75679.5,7.4,0.23776,0.00013,17.98745]
[1776744939829,42.38,75681.8,7.4,0.23805,0.00013,17.99996]
[1776744939842,42.38,75681.8,7.4,0.23805,0.00013,17.99996]
[1776744939904,42.38,75681.8,7.4,0.23805,0.00013,17.99996]
[1776744940340,42.38,75689.2,7.4,0.23898,0.00013,18.04027]
[1776744941636,42.38,75689.2,7.4,0.23898,0.00013,18.04027]
[1776744942281,42.38,75691.36,7.4,0.23926,0.00013,18.05203]
[1776744948053,42.38,75691.96,7.4,0.23933,0.00013,18.05542]
[1776744948397,42.39,75692.04,7.4,0.23934,0.00013,18.05589]
[1776744955446,42.38,75692.08,7.4,0.23934,0.00013,18.05577]
[1776744960481,42.38,75691.9,7.4,0.23931,0.00013,18.05456]
[1776744965516,42.38,75690.51,7.4,0.23913,0.00013,18.04678]
[1776744966257,42.38,75690.51,7.4,0.23913,0.00013,18.04678]
[1776744966291,42.38,75690.51,7.4,0.23913,0.00013,18.04678]
[1776744970092,42.38,75682.22,7.4,0.23809,0.00013,18.00169]
[1776744976191,42.38,75683.41,7.4,0.23824,0.00013,18.00824]
[1776744981629,42.38,75682.7,7.4,0.23815,0.00013,18.0044]
[1776744982279,42.38,75682.7,7.4,0.23815,0.00013,18.0044]
[1776744984057,42.38,75677.55,7.4,0.23751,0.00013,17.9764]
[1776744989685,42.38,75675.21,7.4,0.23722,0.00013,17.96388]
[1776744991340,42.38,75676.17,7.4,0.23734,0.00013,17.96916]
[1776744992854,42.38,75677.47,7.4,0.23747,0.00013,17.97184]
[1776744995455,42.38,75677.41,7.4,0.23746,0.00013,17.97158]
[1776744995468,42.38,75677.41,7.4,0.23746,0.00013,17.97158]
[1776744995618,42.38,75677.41,7.4,0.23746,0.00013,17.97158]
[1776744995683,42.38,75675.91,7.4,0.23728,0.00013,17.96348]
[1776744996042,42.38,75675.91,7.4,0.23728,0.00013,17.96348]
[1776744996084,42.38,75675.91,7.4,0.23728,0.00013,17.96348]
[1776744997802,42.38,75666.98,7.4,0.23616,0.00013,17.91472]
[1776744997904,42.38,75665.5,7.4,0.23597,0.00012,17.90663]
[1776745001269,42.38,75665.08,7.4,0.23592,0.00012,17.90424]
[1776745001369,42.38,75665.08,7.4,0.23592,0.00012,17.90421]
[1776745003222,42.38,75668.52,7.4,0.23635,0.00013,17.92299]
[1776745003318,42.38,75668.52,7.4,0.23635,0.00013,17.92299]
[1776745003321,42.38,75671.68,7.4,0.23674,0.00013,17.94021]
[1776745003747,42.38,75671.68,7.4,0.23674,0.00013,17.94021]
[1776745004380,42.38,75671.59,7.4,0.23673,0.00013,17.93973]
[1776745009526,42.38,75673.94,7.4,0.23702,0.00013,17.95255]
[1776745015683,42.38,75673.89,7.4,0.23702,0.00013,17.95225]
[1776745021025,42.38,75674.31,7.4,0.23707,0.00013,17.9545]
[1776745026143,42.38,75674.12,7.4,0.23704,0.00013,17.95345]
[1776745031999,42.38,75674.22,7.4,0.23706,0.00013,17.95396]
[1776745035438,42.38,75674.17,7.4,0.23705,0.00013,17.95367]
[1776745035518,42.38,75674.17,7.4,0.23705,0.00013,17.95367]
[1776745035695,42.38,75674.17,7.4,0.23705,0.00013,17.95366]
[1776745041047,42.38,75672.16,7.4,0.23679,0.00013,17.94221]
[1776745046089,42.38,75672.02,7.4,0.23676,0.00013,17.94102]
[1776745049118,42.38,75672.05,7.4,0.23676,0.00013,17.941]
[1776745049218,42.38,75672.05,7.4,0.23676,0.00013,17.941]
[1776745049219,42.38,75671.99,7.4,0.23675,0.00013,17.94059]
[1776745050128,42.38,75671.99,7.4,0.23675,0.00013,17.94059]
[1776745050230,42.38,75671.99,7.4,0.23675,0.00013,17.94059]
[1776745050306,42.38,75671.56,7.4,0.23669,0.00013,17.93826]
[1776745053138,42.38,75663.51,7.4,0.23565,0.00012,17.88967]
[1776745054827,42.38,75664.83,7.4,0.23581,0.00012,17.89681]
[1776745054837,42.38,75664.83,7.4,0.23581,0.00012,17.89681]
[1776745054885,42.38,75664.83,7.4,0.23581,0.00012,17.89681]
[1776745056797,42.38,75665.28,7.4,0.23586,0.00013,17.8992]
[1776745063287,42.37,75664.69,7.4,0.23578,0.00012,17.89575]
[1776745069458,42.37,75663.41,7.4,0.23562,0.00012,17.8886]
[1776745072131,42.37,75664.68,7.4,0.23578,0.00012,17.89551]
[1776745072418,42.37,75664.68,7.4,0.23578,0.00012,17.89551]
[1776745072519,42.37,75669.37,7.4,0.23637,0.00013,17.92115]
[1776745073798,42.37,75669.37,7.4,0.23637,0.00013,17.92115]
[1776745078855,42.37,75675.68,7.4,0.23716,0.00013,17.95575]
[1776745084365,42.38,75676.52,7.4,0.23727,0.00013,17.96036]
[1776745085997,42.38,75674.74,7.4,0.23704,0.00013,17.95065]
[1776745089960,42.38,75668.7,7.4,0.23629,0.00013,17.91774]
[1776745090119,42.38,75668.7,7.4,0.23629,0.00013,17.91774]
[1776745090398,42.37,75661.18,7.4,0.23535,0.00012,17.87655]
[1776745094427,42.37,75653.23,7.4,0.23435,0.00012,17.83289]
[1776745094995,42.37,75653.23,7.4,0.23435,0.00012,17.83289]
[1776745096593,42.37,75650.74,7.4,0.23404,0.00012,17.81923]
[1776745100061,42.37,75651.84,7.4,0.23418,0.00012,17.82535]
[1776745102056,42.37,75652.58,7.4,0.23427,0.00012,17.82943]
[1776745102192,42.37,75652.58,7.4,0.23427,0.00012,17.82943]
[1776745102718,42.37,75652.58,7.4,0.23427,0.00012,17.82943]
[1776745102801,42.37,75654.04,7.4,0.23446,0.00012,17.83744]
[1776745108526,42.38,75658.43,7.4,0.23502,0.00012,17.86224]
[1776745112218,42.38,75656.39,7.4,0.23474,0.00012,17.84692]
[1776745112718,42.38,75656.39,7.4,0.23474,0.00012,17.84692]
[1776745112820,42.38,75656.32,7.4,0.23473,0.00012,17.84666]
[1776745117886,42.38,75655.7,7.4,0.23466,0.00012,17.84338]
[1776745123358,42.38,75655.69,7.4,0.23466,0.00012,17.84346]
[1776745123440,42.38,75655.69,7.4,0.23466,0.00012,17.84346]
[1776745123631,42.38,75657.11,7.4,0.23484,0.00012,17.85126]
[1776745124018,42.38,75657.11,7.4,0.23484,0.00012,17.85126]
[1776745129183,42.38,75652.74,7.4,0.2343,0.00012,17.82787]
[1776745131964,42.39,75654.91,7.4,0.23458,0.00012,17.84018]
[1776745132000,42.39,75654.91,7.4,0.23458,0.00012,17.84018]
[1776745132075,42.39,75654.91,7.4,0.23458,0.00012,17.84018]
[1776745132302,42.39,75654.91,7.4,0.23458,0.00012,17.84018]
[1776745132381,42.39,75654.91,7.4,0.23458,0.00012,17.84018]
[1776745132418,42.39,75654.91,7.4,0.23458,0.00012,17.84018]
[1776745132426,42.39,75654.91,7.4,0.23458,0.00012,17.84018]
[1776745132519,42.39,75654.91,7.4,0.23458,0.00012,17.84018]
[1776745132697,42.39,75662.91,7.4,0.23559,0.00012,17.88415]
[1776745134872,42.39,75668.23,7.4,0.23626,0.00013,17.91345]
[1776745134918,42.39,75668.23,7.4,0.23626,0.00013,17.91345]
[1776745135022,42.39,75668.23,7.4,0.23626,0.00013,17.91345]
[1776745135718,42.39,75668.01,7.4,0.23623,0.00013,17.91226]
[1776745136622,42.39,75668.01,7.4,0.23623,0.00013,17.91226]
[1776745136730,42.39,75668.01,7.4,0.23623,0.00013,17.91226]
[1776745136778,42.39,75668.01,7.4,0.23623,0.00013,17.91226]
[1776745138543,42.39,75668.76,7.4,0.23633,0.00013,17.91646]
[1776745140735,42.39,75665.67,7.4,0.23594,0.00013,17.89979]
[1776745141407,42.39,75667.39,7.4,0.23616,0.00013,17.90931]
[1776745141439,42.39,75667.39,7.4,0.23616,0.00013,17.90931]
[1776745141472,42.39,75667.39,7.4,0.23616,0.00013,17.90931]
[1776745141657,42.39,75667.39,7.4,0.23616,0.00013,17.90931]
[1776745141686,42.39,75667.39,7.4,0.23616,0.00013,17.90931]
[1776745141835,42.39,75672.31,7.4,0.23678,0.00013,17.93627]
[1776745142041,42.39,75672.31,7.4,0.23678,0.00013,17.93627]
[1776745142769,42.39,75681.97,7.4,0.238,0.00013,17.98907]
[1776745143492,42.39,75681.97,7.4,0.238,0.00013,17.98907]
[1776745148811,42.39,75680.07,7.4,0.23777,0.00013,17.97937]
[1776745152899,42.4,75679.1,7.4,0.23766,0.00013,17.97456]
[1776745152920,42.4,75679.1,7.4,0.23766,0.00013,17.97456]
[1776745153846,42.4,75677.08,7.4,0.23741,0.00013,17.96359]
[1776745158883,42.4,75677.52,7.4,0.23747,0.00013,17.96613]
[1776745163917,42.4,75678.12,7.4,0.23755,0.00013,17.96951]
[1776745165175,42.4,75678.12,7.4,0.23755,0.00013,17.96951]
[1776745166248,42.4,75678.12,7.4,0.23755,0.00013,17.96953]
[1776745168310,42.4,75678.09,7.4,0.23754,0.00013,17.9694]
[1776745173929,42.4,75677.9,7.4,0.23749,0.00013,17.96403]
[1776745179471,42.4,75672.87,7.4,0.23686,0.00013,17.93677]
[1776745182722,42.4,75674.86,7.4,0.23711,0.00013,17.9478]
[1776745184790,42.4,75674.27,7.4,0.23704,0.00013,17.94463]
[1776745190103,42.4,75675.72,7.4,0.23723,0.00013,17.95298]
[1776745194921,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745194947,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745194957,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745194981,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745194996,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745195175,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745195306,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745195527,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745195596,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745195601,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745195647,42.4,75675.01,7.4,0.23715,0.00013,17.94939]
[1776745195895,42.4,75658.4,7.4,0.23507,0.00012,17.85875]
[1776745196022,42.4,75658.4,7.4,0.23507,0.00012,17.85875]
[1776745196117,42.4,75658.4,7.4,0.23507,0.00012,17.85875]
[1776745196878,42.4,75641.14,7.4,0.23293,0.00012,17.76427]
[1776745197231,42.4,75641.14,7.4,0.23293,0.00012,17.76427]
[1776745197376,42.4,75641.14,7.4,0.23293,0.00012,17.76427]
[1776745197393,42.4,75641.14,7.4,0.23293,0.00012,17.76427]
[1776745197940,42.4,75641.14,7.4,0.23293,0.00012,17.76427]
[1776745198091,42.4,75634.21,7.4,0.23208,0.00012,17.72636]
[1776745198330,42.4,75634.21,7.4,0.23208,0.00012,17.72636]
[1776745198818,42.4,75634.21,7.4,0.23208,0.00012,17.72636]
[1776745200695,42.4,75634.53,7.4,0.23212,0.00012,17.72831]
[1776745200899,42.4,75634.53,7.4,0.23212,0.00012,17.72831]
[1776745200938,42.41,75635.35,7.4,0.23223,0.00012,17.7332]
[1776745203379,42.41,75640.98,7.4,0.23293,0.00012,17.76424]
[1776745203388,42.41,75640.98,7.4,0.23293,0.00012,17.76424]
[1776745203881,42.41,75642.17,7.4,0.23308,0.00012,17.77091]
[1776745204364,42.41,75642.17,7.4,0.23308,0.00012,17.77091]
[1776745204374,42.41,75642.17,7.4,0.23308,0.00012,17.77091]
[1776745204419,42.41,75642.17,7.4,0.23308,0.00012,17.77091]
[1776745204447,42.41,75642.17,7.4,0.23308,0.00012,17.77091]
[1776745204468,42.41,75642.17,7.4,0.23308,0.00012,17.77091]
[1776745204864,42.41,75646.61,7.4,0.23364,0.00012,17.7954]
[1776745205738,42.41,75646.61,7.4,0.23364,0.00012,17.7954]
[1776745205752,42.41,75656.21,7.4,0.23483,0.00012,17.84816]
[1776745207435,42.41,75661.64,7.4,0.23551,0.00012,17.87786]
[1776745207546,42.41,75661.64,7.4,0.23551,0.00012,17.87786]
[1776745208061,42.41,75662.67,7.4,0.23565,0.00012,17.88374]
[1776745208063,42.41,75662.67,7.4,0.23565,0.00012,17.88374]
[1776745208480,42.41,75662.67,7.4,0.23565,0.00012,17.88374]
[1776745208894,42.41,75662.67,7.4,0.23565,0.00012,17.88374]
[1776745209500,42.41,75663.01,7.4,0.23569,0.00012,17.88572]
[1776745210154,42.41,75665.76,7.4,0.23604,0.00012,17.9009]
[1776745210997,42.41,75671.6,7.4,0.23677,0.00013,17.93288]
[1776745215144,42.41,75669.67,7.4,0.23654,0.00013,17.92275]
[1776745215160,42.41,75669.67,7.4,0.23654,0.00013,17.92275]
[1776745220591,42.42,75667.36,7.4,0.23626,0.00013,17.91063]
[1776745226358,42.42,75667.7,7.4,0.23632,0.00013,17.91311]
[1776745227268,42.42,75667.7,7.4,0.23632,0.00013,17.91311]
[1776745227276,42.42,75667.7,7.4,0.23632,0.00013,17.91311]
[1776745227587,42.42,75668.17,7.4,0.23639,0.00013,17.91594]
[1776745228025,42.42,75668.17,7.4,0.23639,0.00013,17.91594]
[1776745229542,42.42,75668.39,7.4,0.23641,0.00013,17.91714]
[1776745230187,42.42,75669.41,7.4,0.23655,0.00013,17.92305]
[1776745230386,42.42,75669.62,7.4,0.23658,0.00013,17.9242]
[1776745235426,42.42,75669.17,7.4,0.2365,0.00013,17.91797]
[1776745240428,42.43,75670.77,7.4,0.23671,0.00013,17.92731]
[1776745245469,42.43,75670.47,7.4,0.23669,0.00013,17.92613]
[1776745249222,42.43,75670.76,7.4,0.23674,0.00013,17.92827]
[1776745249251,42.43,75670.76,7.4,0.23674,0.00013,17.92827]
[1776745252845,42.43,75664.25,7.4,0.23593,0.00012,17.89297]
[1776745258766,42.43,75664.44,7.4,0.23597,0.00012,17.89462]
[1776745259499,42.43,75664.49,7.4,0.23597,0.00012,17.895]
[1776745261701,42.44,75662.69,7.4,0.23576,0.00012,17.8854]
[1776745261764,42.44,75662.69,7.4,0.23576,0.00012,17.8854]
[1776745261967,42.44,75662.69,7.4,0.23576,0.00012,17.8854]
[1776745262021,42.44,75662.69,7.4,0.23576,0.00012,17.8854]
[1776745262880,42.44,75653.86,7.4,0.23466,0.00012,17.83729]
[1776745267924,42.44,75649.3,7.4,0.2341,0.00012,17.81275]
[1776745272125,42.44,75650.89,7.4,0.23431,0.00012,17.822]
[1776745272685,42.44,75650.99,7.4,0.23433,0.00012,17.82264]
[1776745277720,42.44,75650.64,7.4,0.23429,0.00012,17.82119]
[1776745279612,42.44,75645.23,7.4,0.23362,0.00012,17.79165]
[1776745279918,42.44,75645.23,7.4,0.23362,0.00012,17.79165]
[1776745279923,42.44,75646.5,7.4,0.23378,0.00012,17.79874]
[1776745281285,42.45,75647.29,7.4,0.23389,0.00012,17.80331]
[1776745284597,42.45,75647.53,7.4,0.23393,0.00012,17.80532]
[1776745284818,42.45,75647.53,7.4,0.23393,0.00012,17.80532]
[1776745284920,42.45,75646.59,7.4,0.23382,0.00012,17.8004]
[1776745290239,42.45,75644.24,7.4,0.23354,0.00012,17.78805]
[1776745295733,42.45,75643.88,7.4,0.23348,0.00012,17.78224]
[1776745296230,42.45,75643.84,7.4,0.23347,0.00012,17.78214]
[1776745304100,42.46,75643.81,7.4,0.23349,0.00012,17.78274]
[1776745309946,42.46,75643.87,7.4,0.23353,0.00012,17.78443]
[1776745315988,42.47,75646.56,7.4,0.23388,0.00012,17.80001]
[1776745322031,42.47,75646.28,7.4,0.23386,0.00012,17.79925]
[1776745325664,42.47,75644.93,7.4,0.23371,0.00012,17.79225]
[1776745326858,42.47,75644.83,7.4,0.2337,0.00012,17.79183]
[1776745331862,42.48,75646.04,7.4,0.23386,0.00012,17.79913]
[1776745337139,42.48,75646.32,7.4,0.23391,0.00012,17.80136]
[1776745339700,42.48,75646.32,7.4,0.23392,0.00012,17.80159]
[1776745339818,42.48,75646.32,7.4,0.23392,0.00012,17.80159]
[1776745339919,42.48,75646.32,7.4,0.23392,0.00012,17.8017]
[1776745343770,42.48,75646.32,7.4,0.23392,0.00012,17.8017]
[1776745345411,42.49,75646.21,7.4,0.23394,0.00012,17.80222]
[1776745349223,42.49,75646.49,7.4,0.23399,0.00012,17.80464]
[1776745354424,42.49,75646.49,7.4,0.23397,0.00012,17.80105]
[1776745357965,42.5,75646.1,7.4,0.23395,0.00012,17.79978]
[1776745358808,42.5,75646.19,7.4,0.23396,0.00012,17.80049]
[1776745363901,42.5,75649.6,7.4,0.23441,0.00012,17.82014]
[1776745369919,42.51,75651.16,7.4,0.23463,0.00012,17.82974]
[1776745369930,42.51,75651.16,7.4,0.23463,0.00012,17.82974]
[1776745372398,42.51,75651.58,7.4,0.2347,0.00012,17.83257]
[1776745372406,42.51,75651.58,7.4,0.2347,0.00012,17.83257]
[1776745378523,42.51,75655.12,7.4,0.23515,0.00012,17.85268]
[1776745383146,42.52,75654.64,7.4,0.23511,0.00012,17.85067]
[1776745388500,42.52,75653.88,7.4,0.23504,0.00012,17.84765]
[1776745390811,42.52,75653.86,7.4,0.23504,0.00012,17.8477]
[1776745394046,42.52,75649.73,7.4,0.23454,0.00012,17.82564]
[1776745399453,42.53,75651.14,7.4,0.23474,0.00012,17.83438]
[1776745399554,42.53,75651.14,7.4,0.23474,0.00012,17.83438]
[1776745406201,42.53,75651.56,7.4,0.23482,0.00012,17.83768]
[1776745412057,42.54,75648.33,7.4,0.23444,0.00012,17.82119]
[1776745418120,42.54,75647.63,7.4,0.23435,0.00012,17.81405]
[1776745419873,42.54,75647.63,7.4,0.23435,0.00012,17.81424]
[1776745419916,42.54,75647.63,7.4,0.23435,0.00012,17.81424]
[1776745420189,42.54,75647.63,7.4,0.23435,0.00012,17.81424]
[1776745420540,42.54,75650.83,7.4,0.23476,0.00012,17.8321]
[1776745420604,42.54,75650.83,7.4,0.23476,0.00012,17.8321]
[1776745420727,42.54,75660.82,7.4,0.236,0.00012,17.88655]
[1776745421631,42.54,75660.82,7.4,0.236,0.00012,17.88655]
[1776745422209,42.54,75660.82,7.4,0.236,0.00012,17.88655]
[1776745422651,42.55,75663.97,7.4,0.2364,0.00012,17.90389]
[1776745422731,42.55,75663.97,7.4,0.2364,0.00012,17.90389]
[1776745422741,42.55,75666.99,7.4,0.23678,0.00012,17.92071]
[1776745424450,42.55,75671.89,7.4,0.2374,0.00013,17.94758]
[1776745426157,42.55,75672.22,7.4,0.23745,0.00013,17.9496]
[1776745429041,42.55,75674.15,7.4,0.23771,0.00013,17.96075]
[1776745433001,42.56,75677.98,7.4,0.23821,0.00013,17.98229]
[1776745433117,42.56,75677.98,7.4,0.23821,0.00013,17.98229]
[1776745433219,42.56,75677.98,7.4,0.23821,0.00013,17.98246]
[1776745433580,42.56,75677.98,7.4,0.23821,0.00013,17.98246]
[1776745433618,42.56,75677.98,7.4,0.23821,0.00013,17.98246]
[1776745433718,42.56,75677.98,7.4,0.23821,0.00013,17.98246]
[1776745434472,42.56,75677.98,7.4,0.23821,0.00013,17.98254]
[1776745435652,42.56,75677.98,7.4,0.23821,0.00013,17.98254]
[1776745435718,42.56,75677.98,7.4,0.23821,0.00013,17.98254]
[1776745435832,42.56,75678.31,7.4,0.23826,0.00013,17.98448]
[1776745440867,42.56,75679.25,7.4,0.23839,0.00013,17.99039]
[1776745445899,42.56,75679.55,7.4,0.23845,0.00013,17.99261]
[1776745445909,42.56,75679.55,7.4,0.23845,0.00013,17.99261]
[1776745450696,42.57,75679.92,7.4,0.23851,0.00013,17.99518]
[1776745450867,42.57,75679.92,7.4,0.23851,0.00013,17.99518]
[1776745451117,42.57,75679.92,7.4,0.23851,0.00013,17.99518]
[1776745451141,42.57,75678.96,7.4,0.23839,0.00013,17.99026]
[1776745453137,42.57,75676.7,7.4,0.23811,0.00013,17.97807]
[1776745453218,42.57,75676.7,7.4,0.23811,0.00013,17.97807]
[1776745453237,42.57,75676.19,7.4,0.23805,0.00013,17.97537]
[1776745456695,42.57,75675.98,7.4,0.23803,0.00013,17.97455]
[1776745456818,42.57,75675.98,7.4,0.23803,0.00013,17.97455]
[1776745456979,42.57,75675.79,7.4,0.23802,0.00013,17.97385]
[1776745461296,42.57,75675.72,7.4,0.23801,0.00013,17.97375]
[1776745461421,42.57,75675.72,7.4,0.23801,0.00013,17.97375]
[1776745461787,42.57,75675.72,7.4,0.23801,0.00013,17.97375]
[1776745461889,42.57,75675.72,7.4,0.23802,0.00013,17.97392]
[1776745463325,42.57,75675.72,7.4,0.23802,0.00013,17.97392]
[1776745464286,42.57,75675.69,7.4,0.23802,0.00013,17.97409]
[1776745470402,42.58,75675.1,7.4,0.23797,0.00013,17.97188]
[1776745471344,42.58,75673.15,7.4,0.23769,0.00013,17.95704]
[1776745471417,42.58,75673.15,7.4,0.23769,0.00013,17.95704]
[1776745472083,42.58,75672.22,7.4,0.23758,0.00013,17.95207]
[1776745478126,42.58,75673.4,7.4,0.23774,0.00013,17.95892]
[1776745480677,42.58,75674.65,7.4,0.2379,0.00013,17.96583]
[1776745480818,42.58,75674.65,7.4,0.2379,0.00013,17.96583]
[1776745481147,42.58,75676.15,7.4,0.23809,0.00013,17.97402]
[1776745482040,42.58,75676.15,7.4,0.23809,0.00013,17.97402]
[1776745483136,42.58,75680.69,7.4,0.23866,0.00013,17.99876]
[1776745486438,42.59,75682.27,7.4,0.23887,0.00013,18.00781]
[1776745491790,42.59,75678.38,7.4,0.23839,0.00013,17.98718]
[1776745492873,42.59,75678.24,7.4,0.23839,0.00013,17.98687]
[1776745492918,42.59,75678.24,7.4,0.23839,0.00013,17.98687]
[1776745493232,42.59,75676.28,7.4,0.23814,0.00013,17.97641]
[1776745498268,42.59,75675.78,7.4,0.23809,0.00013,17.97399]
[1776745503302,42.59,75673.42,7.4,0.2378,0.00013,17.96165]
[1776745504842,42.59,75671.56,7.4,0.23757,0.00012,17.95165]
[1776745507469,42.59,75668.52,7.4,0.2372,0.00012,17.93538]
[1776745508524,42.6,75668.38,7.4,0.23718,0.00012,17.93474]
[1776745508589,42.6,75668.39,7.4,0.23719,0.00012,17.93491]
[1776745513833,42.6,75668.35,7.4,0.23719,0.00012,17.93502]
[1776745520248,42.6,75667.29,7.4,0.23708,0.00012,17.93011]
[1776745525459,42.61,75667.44,7.4,0.23712,0.00012,17.93186]
[1776745530494,42.61,75666.65,7.4,0.23704,0.00012,17.92829]
[1776745535586,42.61,75666.63,7.4,0.23701,0.00012,17.92433]
[1776745541481,42.61,75666.58,7.4,0.23702,0.00012,17.92451]
[1776745547432,42.62,75666.42,7.4,0.23703,0.00012,17.92481]
[1776745553655,42.62,75667.78,7.4,0.23722,0.00012,17.93329]
[1776745555864,42.62,75667.78,7.4,0.23723,0.00012,17.93355]
[1776745555918,42.62,75667.78,7.4,0.23723,0.00012,17.93355]
[1776745555953,42.62,75667.32,7.4,0.23717,0.00012,17.93119]
[1776745561173,42.63,75667.51,7.4,0.23722,0.00012,17.93314]
[1776745565997,42.63,75667.9,7.4,0.23729,0.00012,17.93615]
[1776745566380,42.63,75667.9,7.4,0.23729,0.00012,17.93615]
[1776745566292,42.63,75667.9,7.4,0.2373,0.00012,17.9366]
[1776745566841,42.63,75667.9,7.4,0.2373,0.00012,17.9366]
[1776745569319,42.64,75678.79,7.4,0.23867,0.00013,17.99576]
[1776745571411,42.64,75678.52,7.4,0.23865,0.00013,17.99483]
[1776745572762,42.64,75679.59,7.4,0.23879,0.00013,18.00078]
[1776745576151,42.64,75680.84,7.4,0.23895,0.00013,18.00801]
[1776745576284,42.64,75680.84,7.4,0.23895,0.00013,18.00801]
[1776745576607,42.64,75680.82,7.4,0.23896,0.00013,18.00819]
[1776745581951,42.65,75680.71,7.4,0.23896,0.00013,18.00815]
[1776745586633,42.65,75681.48,7.4,0.23907,0.00013,18.01296]
[1776745588690,42.65,75681.19,7.4,0.23904,0.00013,18.01178]
[1776745588818,42.65,75681.19,7.4,0.23904,0.00013,18.01178]
[1776745589097,42.65,75681.19,7.4,0.23905,0.00013,18.0119]
[1776745595087,42.65,75682.36,7.4,0.23916,0.00013,18.0139]
[1776745597242,42.65,75682.33,7.4,0.23916,0.00013,18.01376]
[1776745597318,42.65,75682.33,7.4,0.23916,0.00013,18.01376]
[1776745597419,42.65,75680.2,7.4,0.23889,0.00013,18.0023]
[1776745603000,42.65,75679.95,7.4,0.23887,0.00013,18.00156]
[1776745608125,42.66,75680.19,7.4,0.23892,0.00013,18.00345]
[1776745608125,42.66,75680.19,7.4,0.23892,0.00013,18.00345]
[1776745608188,42.66,75680.19,7.4,0.23892,0.00013,18.00345]
[1776745609158,42.66,75680.19,7.4,0.23892,0.00013,18.00357]
[1776745609171,42.66,75680.19,7.4,0.23892,0.00013,18.00357]
[1776745615147,42.66,75680.08,7.4,0.23892,0.00013,18.00354]
[1776745615165,42.66,75680.08,7.4,0.23892,0.00013,18.00354]
[1776745616159,42.66,75680.08,7.4,0.23893,0.00013,18.00376]
[1776745616187,42.66,75680.08,7.4,0.23893,0.00013,18.00376]
[1776745618602,42.66,75679.14,7.4,0.23882,0.00013,17.99902]
[1776745623184,42.66,75679.82,7.4,0.23891,0.00013,18.00315]
[1776745628606,42.67,75684.71,7.4,0.23954,0.00013,18.03005]
[1776745630242,42.67,75684.96,7.4,0.23957,0.00013,18.03147]
[1776745630266,42.67,75684.96,7.4,0.23957,0.00013,18.03147]
[1776745630272,42.67,75684.96,7.4,0.23957,0.00013,18.03147]
[1776745630311,42.67,75684.96,7.4,0.23957,0.00013,18.03147]
[1776745630392,42.67,75684.96,7.4,0.23957,0.00013,18.03147]
[1776745630447,42.67,75684.98,7.4,0.23958,0.00013,18.03166]
[1776745630616,42.67,75684.98,7.4,0.23958,0.00013,18.03166]
[1776745630631,42.67,75684.98,7.4,0.23958,0.00013,18.03166]
[1776745630707,42.67,75684.98,7.4,0.23958,0.00013,18.03166]
[1776745630905,42.67,75684.98,7.4,0.23958,0.00013,18.03166]
[1776745631010,42.67,75684.98,7.4,0.23958,0.00013,18.03166]
[1776745631055,42.67,75684.98,7.4,0.23958,0.00013,18.03166]
[1776745631062,42.67,75684.98,7.4,0.23958,0.00013,18.03166]
[1776745631580,42.67,75690.1,7.4,0.24022,0.00013,18.0594]
[1776745631687,42.67,75690.1,7.4,0.24022,0.00013,18.0594]
[1776745631914,42.67,75690.1,7.4,0.24022,0.00013,18.0594]
[1776745633105,42.67,75695.26,7.4,0.24087,0.00013,18.08728]
[1776745634099,42.67,75695.26,7.4,0.24088,0.00013,18.08739]
[1776745634325,42.67,75695.26,7.4,0.24088,0.00013,18.08739]
[1776745635495,42.67,75696.06,7.4,0.24098,0.00013,18.09189]
[1776745636534,42.67,75696.09,7.4,0.24099,0.00013,18.09215]
[1776745637632,42.67,75696.7,7.4,0.24107,0.00013,18.09552]
[1776745639763,42.67,75700.85,7.4,0.24159,0.00013,18.11789]
[1776745639853,42.67,75700.85,7.4,0.24159,0.00013,18.11789]
[1776745639976,42.67,75700.85,7.4,0.24159,0.00013,18.11789]
[1776745640156,42.67,75700.85,7.4,0.24159,0.00013,18.11789]
[1776745640361,42.67,75712.67,7.4,0.24308,0.00013,18.18135]
[1776745640501,42.67,75712.67,7.4,0.24308,0.00013,18.18135]
[1776745640536,42.67,75712.67,7.4,0.24308,0.00013,18.18135]
[1776745641271,42.67,75724.71,7.4,0.24461,0.00013,18.24573]
[1776745643839,42.67,75725.63,7.4,0.24473,0.00013,18.25068]
[1776745643842,42.67,75725.63,7.4,0.24473,0.00013,18.25068]
[1776745643870,42.67,75725.63,7.4,0.24473,0.00013,18.25068]
[1776745643874,42.67,75725.63,7.4,0.24473,0.00013,18.25068]
[1776745644093,42.67,75725.63,7.4,0.24473,0.00013,18.25068]
[1776745644121,42.67,75725.63,7.4,0.24473,0.00013,18.25068]
[1776745644162,42.67,75725.63,7.4,0.24473,0.00013,18.25068]
[1776745644345,42.67,75725.63,7.4,0.24473,0.00013,18.25068]
[1776745644442,42.67,75732.33,7.4,0.24558,0.00013,18.28637]
[1776745649627,42.68,75739.11,7.4,0.24646,0.00013,18.32303]
[1776745652646,42.68,75739.6,7.4,0.24649,0.00013,18.32142]
[1776745652718,42.68,75739.6,7.4,0.24649,0.00013,18.32142]
[1776745653356,42.68,75737.67,7.4,0.24624,0.00013,18.31129]
[1776745656819,42.68,75737.87,7.4,0.24627,0.00013,18.31245]
[1776745661864,42.68,75739.1,7.4,0.24643,0.00013,18.31907]
[1776745664041,42.68,75738.11,7.4,0.24631,0.00013,18.31384]
[1776745664042,42.68,75738.11,7.4,0.24631,0.00013,18.31384]
[1776745664433,42.68,75736.62,7.4,0.24612,0.00013,18.30595]
[1776745669469,42.68,75736.72,7.4,0.24613,0.00013,18.30643]
[1776745674320,42.68,75740.38,7.4,0.24659,0.00013,18.32585]
[1776745680519,42.68,75740.6,7.4,0.24662,0.00013,18.32702]
[1776745684002,42.68,75740.64,7.4,0.24663,0.00013,18.32726]
[1776745684258,42.68,75740.64,7.4,0.24663,0.00013,18.32726]
[1776745684260,42.68,75740.64,7.4,0.24663,0.00013,18.32726]
[1776745684485,42.68,75740.64,7.4,0.24663,0.00013,18.32726]
[1776745684695,42.68,75732.36,7.4,0.24557,0.00013,18.28328]
[1776745685580,42.68,75732.36,7.4,0.24557,0.00013,18.28328]
[1776745686826,42.68,75725.3,7.4,0.24468,0.00013,18.24567]
[1776745686984,42.68,75725.3,7.4,0.24468,0.00013,18.24567]
[1776745686986,42.68,75725.3,7.4,0.24468,0.00013,18.24567]
[1776745687031,42.68,75725.3,7.4,0.24468,0.00013,18.24567]
[1776745687420,42.68,75725.3,7.4,0.24468,0.00013,18.24567]
[1776745687597,42.68,75717.39,7.4,0.24368,0.00013,18.20351]
[1776745692707,42.68,75718.07,7.4,0.24376,0.00013,18.20708]
[1776745695122,42.68,75718.28,7.4,0.24379,0.00013,18.20816]
[1776745695125,42.68,75718.28,7.4,0.24379,0.00013,18.20816]
[1776745695177,42.68,75718.28,7.4,0.24379,0.00013,18.20816]
[1776745695226,42.68,75718.28,7.4,0.24379,0.00013,18.20816]
[1776745695290,42.68,75718.28,7.4,0.24379,0.00013,18.20816]
[1776745696946,42.68,75708.39,7.4,0.24254,0.00013,18.15527]
[1776745701971,42.68,75708.12,7.4,0.24251,0.00013,18.154]
[1776745704403,42.68,75708.12,7.4,0.24251,0.00013,18.15409]
[1776745704421,42.68,75708.12,7.4,0.24251,0.00013,18.15409]
[1776745704520,42.68,75708.12,7.4,0.24251,0.00013,18.15409]
[1776745706985,42.68,75703.84,7.4,0.24198,0.00013,18.13131]
[1776745707046,42.68,75703.84,7.4,0.24198,0.00013,18.13131]
[1776745707147,42.68,75703.61,7.4,0.24195,0.00013,18.13022]
[1776745709416,42.68,75703.64,7.4,0.24195,0.00013,18.13038]
[1776745709435,42.68,75703.64,7.4,0.24195,0.00013,18.13038]
[1776745709445,42.68,75703.64,7.4,0.24195,0.00013,18.13038]
[1776745710758,42.68,75694.16,7.4,0.24076,0.00013,18.07956]
[1776745715793,42.68,75695.24,7.4,0.24086,0.00013,18.08108]
[1776745720577,42.68,75694.74,7.4,0.24081,0.00013,18.07853]
[1776745722826,42.68,75692.21,7.4,0.24049,0.00013,18.06507]
[1776745723232,42.68,75692.21,7.4,0.24049,0.00013,18.06507]
[1776745723638,42.68,75690.25,7.4,0.24025,0.00013,18.05458]
[1776745724181,42.68,75690.25,7.4,0.24025,0.00013,18.05458]
[1776745726026,42.68,75684.04,7.4,0.23947,0.00013,18.02129]
[1776745731925,42.69,75685.27,7.4,0.23964,0.00013,18.02841]
[1776745737680,42.69,75686.06,7.4,0.23975,0.00013,18.03318]
[1776745743067,42.69,75686.12,7.4,0.23977,0.00013,18.03396]
[1776745747444,42.69,75686.08,7.4,0.23977,0.00013,18.03396]
[1776745750211,42.69,75687.81,7.4,0.23999,0.00013,18.04354]
[1776745751557,42.69,75689.53,7.4,0.24021,0.00013,18.05285]
[1776745756352,42.69,75689.72,7.4,0.24024,0.00013,18.05409]
[1776745756484,42.69,75689.72,7.4,0.24024,0.00013,18.05409]
[1776745762121,42.69,75690.41,7.4,0.24033,0.00013,18.05804]
[1776745767157,42.7,75690.52,7.4,0.24035,0.00013,18.05882]
[1776745772912,42.7,75690.66,7.4,0.24037,0.00013,18.05969]
[1776745777039,42.7,75690.52,7.4,0.24032,0.00013,18.05461]
[1776745779325,42.7,75690.52,7.4,0.24032,0.00013,18.05478]
[1776745779417,42.7,75690.52,7.4,0.24032,0.00013,18.05478]
[1776745779505,42.7,75689.52,7.4,0.2402,0.00013,18.04948]
[1776745785534,42.7,75685.92,7.4,0.23974,0.00013,18.02995]
[1776745788590,42.7,75686.0,7.4,0.23975,0.00013,18.03031]
[1776745789131,42.7,75686.0,7.4,0.23975,0.00013,18.03031]
[1776745789922,42.7,75686.0,7.4,0.23975,0.00013,18.03026]
[1776745790319,42.7,75686.14,7.4,0.23977,0.00013,18.03098]
[1776745795435,42.7,75685.86,7.4,0.23973,0.00013,18.02928]
[1776745796649,42.7,75685.86,7.4,0.23973,0.00013,18.02928]
[1776745796674,42.7,75685.86,7.4,0.23973,0.00013,18.02928]
[1776745796677,42.7,75685.86,7.4,0.23973,0.00013,18.02928]
[1776745796691,42.7,75685.86,7.4,0.23973,0.00013,18.02928]
[1776745796902,42.7,75685.86,7.4,0.23973,0.00013,18.02928]
[1776745797371,42.7,75685.86,7.4,0.23973,0.00013,18.02928]
[1776745797519,42.7,75685.86,7.4,0.23973,0.00013,18.02928]
[1776745797594,42.69,75665.82,7.4,0.23722,0.00012,17.92103]
[1776745797678,42.69,75665.82,7.4,0.23722,0.00012,17.92103]
[1776745798158,42.69,75665.82,7.4,0.23722,0.00012,17.92103]
[1776745798231,42.69,75665.82,7.4,0.23722,0.00012,17.92103]
[1776745798456,42.69,75661.48,7.4,0.23668,0.00012,17.89751]
[1776745803491,42.7,75666.15,7.4,0.23727,0.00012,17.92328]
[1776745804308,42.7,75666.15,7.4,0.23727,0.00012,17.92328]
[1776745804314,42.7,75666.15,7.4,0.23727,0.00012,17.92328]
[1776745804827,42.7,75669.38,7.4,0.23768,0.00012,17.94084]
[1776745804971,42.7,75669.38,7.4,0.23768,0.00012,17.94084]
[1776745805504,42.7,75678.77,7.4,0.23885,0.00013,17.99161]
[1776745805664,42.7,75678.77,7.4,0.23885,0.00013,17.99161]
[1776745805717,42.7,75678.77,7.4,0.23885,0.00013,17.99161]
[1776745806611,42.7,75681.22,7.4,0.23916,0.00013,18.00494]
[1776745807309,42.7,75681.22,7.4,0.23916,0.00013,18.00494]
[1776745807417,42.7,75681.22,7.4,0.23916,0.00013,18.00494]
[1776745807519,42.7,75678.98,7.4,0.23888,0.00013,17.99296]
[1776745808196,42.7,75678.98,7.4,0.23888,0.00013,17.99296]
[1776745808318,42.7,75678.98,7.4,0.23888,0.00013,17.99296]
[1776745808526,42.7,75678.17,7.4,0.23878,0.00013,17.98861]
[1776745813561,42.7,75678.83,7.4,0.23888,0.00013,17.99274]
[1776745814900,42.7,75678.83,7.4,0.23888,0.00013,17.99274]
[1776745815018,42.7,75678.83,7.4,0.23888,0.00013,17.99274]
[1776745815387,42.7,75678.83,7.4,0.23888,0.00013,17.99274]
[1776745815518,42.7,75678.83,7.4,0.23888,0.00013,17.99274]
[1776745820612,42.7,75680.42,7.4,0.23909,0.00013,18.00205]
[1776745825617,42.71,75680.43,7.4,0.2391,0.00013,18.00246]
[1776745828771,42.71,75681.64,7.4,0.23926,0.00013,18.00933]
[1776745834906,42.71,75681.22,7.4,0.23918,0.00013,18.00294]
[1776745835743,42.71,75681.22,7.4,0.23919,0.00013,18.0031]
[1776745835818,42.71,75681.22,7.4,0.23919,0.00013,18.0031]
[1776745835845,42.71,75681.22,7.4,0.23919,0.00013,18.00318]
[1776745836828,42.71,75681.22,7.4,0.23919,0.00013,18.00318]
[1776745840829,42.71,75681.22,7.4,0.23919,0.00013,18.00317]
[1776745840837,42.71,75681.22,7.4,0.23919,0.00013,18.00317]
[1776745841821,42.71,75681.22,7.4,0.23919,0.00013,18.0031]
[1776745841884,42.71,75681.22,7.4,0.23919,0.00013,18.0031]
[1776745847137,42.71,75681.11,7.4,0.23917,0.00013,18.00242]
[1776745847146,42.71,75681.11,7.4,0.23917,0.00013,18.00242]
[1776745850494,42.71,75680.86,7.4,0.23914,0.00013,18.00102]
[1776745851042,42.71,75680.9,7.4,0.23914,0.00013,18.0012]
[1776745852003,42.71,75687.38,7.4,0.23995,0.00013,18.03603]
[1776745852119,42.71,75687.38,7.4,0.23995,0.00013,18.03603]
[1776745852533,42.71,75686.11,7.4,0.23979,0.00013,18.02915]
[1776745858883,42.71,75683.82,7.4,0.23951,0.00013,18.01713]
[1776745862011,42.71,75684.29,7.4,0.23957,0.00013,18.01977]
[1776745862118,42.71,75684.29,7.4,0.23957,0.00013,18.01977]
[1776745862211,42.71,75685.56,7.4,0.23974,0.00013,18.0267]
[1776745865402,42.71,75686.87,7.4,0.2399,0.00013,18.03363]
[1776745870188,42.71,75686.4,7.4,0.23983,0.00013,18.03086]
[1776745870289,42.71,75686.22,7.4,0.23981,0.00013,18.02978]
[1776745871412,42.71,75686.22,7.4,0.23981,0.00013,18.02978]
[1776745872028,42.71,75686.45,7.4,0.23983,0.00013,18.0309]
[1776745872254,42.71,75686.45,7.4,0.23983,0.00013,18.0309]
[1776745872368,42.71,75686.33,7.4,0.23981,0.00013,18.03015]
[1776745878114,42.71,75686.86,7.4,0.23988,0.00013,18.03274]
[1776745884261,42.71,75686.84,7.4,0.23986,0.00013,18.03227]
[1776745884265,42.71,75686.84,7.4,0.23986,0.00013,18.03227]
[1776745884270,42.71,75686.84,7.4,0.23986,0.00013,18.03227]
[1776745885287,42.7,75686.82,7.4,0.23986,0.00013,18.03204]
[1776745885294,42.7,75686.82,7.4,0.23986,0.00013,18.03204]
[1776745889955,42.7,75687.21,7.4,0.2399,0.00013,18.03391]
[1776745891156,42.7,75689.65,7.4,0.2402,0.00013,18.04691]
[1776745892212,42.7,75690.41,7.4,0.24026,0.00013,18.04648]
[1776745892216,42.7,75690.41,7.4,0.24026,0.00013,18.04648]
[1776745892262,42.7,75690.41,7.4,0.24026,0.00013,18.04648]
[1776745892293,42.7,75690.41,7.4,0.24026,0.00013,18.04648]
[1776745892399,42.7,75690.41,7.4,0.24026,0.00013,18.04648]
[1776745892532,42.7,75690.41,7.4,0.24026,0.00013,18.04648]
[1776745892558,42.7,75690.41,7.4,0.24026,0.00013,18.04641]
[1776745894235,42.7,75698.34,7.4,0.24126,0.00013,18.08901]
[1776745899496,42.7,75702.25,7.4,0.24175,0.00013,18.1099]
[1776745905211,42.7,75701.49,7.4,0.24164,0.00013,18.10554]
[1776745910729,42.7,75701.77,7.4,0.24168,0.00013,18.10694]
[1776745919533,42.7,75702.78,7.4,0.2418,0.00013,18.11222]
[1776745922235,42.7,75702.88,7.4,0.24181,0.00013,18.11262]
[1776745922317,42.7,75702.88,7.4,0.24181,0.00013,18.11262]
[1776745922419,42.7,75702.88,7.4,0.24181,0.00013,18.1126]
[1776745927442,42.7,75702.88,7.4,0.2418,0.00013,18.11226]
[1776745930506,42.7,75704.38,7.4,0.24198,0.00013,18.11997]
[1776745930969,42.69,75700.31,7.4,0.24146,0.00013,18.09792]
[1776745936599,42.69,75692.07,7.4,0.24042,0.00013,18.05347]
[1776745937177,42.69,75690.68,7.4,0.24024,0.00013,18.04586]
[1776745937758,42.69,75690.68,7.4,0.24024,0.00013,18.04586]
[1776745938678,42.69,75688.98,7.4,0.24003,0.00013,18.03668]
[1776745940175,42.69,75687.89,7.4,0.23989,0.00013,18.03076]
[1776745941069,42.69,75687.89,7.4,0.23989,0.00013,18.03074]
[1776745941460,42.69,75687.89,7.4,0.23989,0.00013,18.03074]
[1776745941464,42.69,75687.86,7.4,0.23989,0.00013,18.03055]
[1776745946798,42.69,75683.39,7.4,0.23932,0.00013,18.00618]
[1776745950882,42.69,75684.13,7.4,0.2394,0.00013,18.00987]
[1776745956569,42.69,75683.14,7.4,0.23923,0.00013,17.99952]
[1776745961603,42.69,75682.38,7.4,0.23912,0.00013,17.99497]
[1776745967649,42.68,75682.3,7.4,0.2391,0.00013,17.99399]
[1776745973634,42.68,75682.55,7.4,0.23912,0.00013,17.99507]
[1776745974736,42.68,75682.27,7.4,0.23908,0.00013,17.99329]
[1776745976431,42.68,75682.47,7.4,0.2391,0.00013,17.99421]
[1776745979626,42.68,75682.2,7.4,0.23907,0.00013,17.99254]
[1776745979699,42.68,75682.2,7.4,0.23907,0.00013,17.99254]
[1776745984770,42.68,75689.12,7.4,0.23992,0.00013,18.02936]
[1776745990273,42.68,75688.6,7.4,0.23985,0.00013,18.02623]
[1776745996860,42.67,75688.35,7.4,0.2398,0.00013,18.02429]
[1776746000274,42.67,75689.06,7.4,0.23989,0.00013,18.02797]
[1776746000418,42.67,75689.06,7.4,0.23989,0.00013,18.02797]
[1776746000504,42.67,75689.63,7.4,0.23996,0.00013,18.03089]
[1776746005921,42.67,75689.42,7.4,0.23993,0.00013,18.02986]
[1776746010292,42.67,75689.35,7.4,0.23993,0.00013,18.02955]
[1776746010418,42.67,75689.35,7.4,0.23993,0.00013,18.02955]
[1776746010623,42.67,75684.8,7.4,0.23936,0.00013,18.00511]
[1776746016835,42.67,75683.92,7.4,0.2392,0.00013,17.99576]
[1776746019986,42.67,75684.81,7.4,0.23931,0.00013,18.0004]
[1776746020120,42.67,75684.81,7.4,0.23931,0.00013,18.0004]
[1776746020368,42.67,75684.81,7.4,0.23931,0.00013,18.0004]
[1776746020379,42.67,75684.81,7.4,0.23931,0.00013,18.0004]
[1776746020415,42.67,75684.81,7.4,0.23931,0.00013,18.0004]
[1776746020520,42.67,75684.81,7.4,0.23931,0.00013,18.0004]
[1776746020596,42.67,75685.07,7.4,0.23935,0.00013,18.00181]
[1776746021041,42.67,75685.07,7.4,0.23935,0.00013,18.00181]
[1776746021595,42.67,75694.07,7.4,0.24047,0.00013,18.05023]
[1776746024276,42.67,75696.72,7.4,0.2408,0.00013,18.06436]
[1776746024672,42.67,75696.72,7.4,0.2408,0.00013,18.06436]
[1776746024680,42.67,75696.72,7.4,0.2408,0.00013,18.06436]
[1776746024750,42.67,75694.95,7.4,0.24058,0.00013,18.05479]
[1776746027067,42.67,75683.02,7.4,0.23908,0.00013,17.9904]
[1776746033299,42.67,75682.5,7.4,0.23901,0.00013,17.98745]
[1776746034350,42.67,75682.5,7.4,0.23901,0.00013,17.98734]
[1776746039470,42.67,75682.13,7.4,0.23896,0.00013,17.98511]
[1776746044739,42.67,75683.13,7.4,0.23908,0.00013,17.99028]
[1776746050229,42.66,75682.14,7.4,0.23894,0.00013,17.98452]
[1776746055265,42.66,75680.97,7.4,0.23879,0.00013,17.97792]
[1776746060383,42.66,75681.01,7.4,0.23879,0.00013,17.97791]
[1776746065945,42.66,75680.76,7.4,0.23875,0.00013,17.9762]
[1776746068889,42.66,75680.89,7.4,0.23876,0.00013,17.97672]
[1776746072077,42.66,75681.03,7.4,0.23877,0.00013,17.97728]
[1776746077078,42.66,75674.57,7.4,0.23792,0.00013,17.93764]
[1776746077368,42.66,75674.57,7.4,0.23792,0.00013,17.93764]
[1776746077420,42.66,75674.57,7.4,0.23792,0.00013,17.93764]
[1776746077720,42.66,75674.57,7.4,0.23792,0.00013,17.93764]
[1776746077863,42.66,75674.57,7.4,0.23792,0.00013,17.93764]
[1776746077724,42.66,75674.02,7.4,0.23785,0.00013,17.93464]
[1776746083271,42.65,75666.77,7.4,0.23693,0.00012,17.89478]
[1776746088064,42.65,75666.27,7.4,0.23686,0.00012,17.89165]
[1776746088119,42.65,75666.27,7.4,0.23686,0.00012,17.89165]
[1776746089505,42.65,75666.3,7.4,0.23686,0.00012,17.89187]
[1776746094539,42.65,75669.52,7.4,0.23727,0.00012,17.90951]
[1776746096915,42.65,75671.45,7.4,0.23751,0.00013,17.91999]
[1776746097063,42.65,75671.0,7.4,0.23745,0.00012,17.91757]
[1776746097139,42.65,75671.0,7.4,0.23745,0.00012,17.91757]
[1776746097140,42.65,75671.0,7.4,0.23745,0.00012,17.91757]
[1776746097170,42.65,75671.0,7.4,0.23745,0.00012,17.91757]
[1776746097248,42.65,75671.0,7.4,0.23745,0.00012,17.91757]
[1776746097858,42.65,75671.0,7.4,0.23745,0.00012,17.91757]
[1776746097889,42.65,75657.72,7.4,0.2358,0.00012,17.84549]
[1776746103289,42.65,75656.93,7.4,0.23569,0.00012,17.84103]
[1776746109788,42.65,75656.55,7.4,0.23564,0.00012,17.83872]
[1776746109799,42.65,75656.55,7.4,0.23564,0.00012,17.83872]
[1776746109801,42.65,75656.55,7.4,0.23564,0.00012,17.83872]
[1776746109942,42.65,75657.17,7.4,0.23572,0.00012,17.84199]
[1776746110018,42.65,75657.17,7.4,0.23572,0.00012,17.84199]
[1776746110041,42.65,75657.17,7.4,0.23572,0.00012,17.84199]
[1776746113896,42.65,75663.5,7.4,0.23651,0.00012,17.87665]
[1776746114211,42.65,75663.46,7.4,0.23651,0.00012,17.87651]
[1776746114680,42.65,75671.28,7.4,0.23749,0.00012,17.91896]
[1776746116043,42.65,75674.38,7.4,0.23787,0.00013,17.93576]
[1776746116512,42.65,75674.38,7.4,0.23787,0.00013,17.93576]
[1776746119818,42.65,75679.24,7.4,0.23848,0.00013,17.96203]
[1776746119879,42.65,75679.25,7.4,0.23848,0.00013,17.96205]
[1776746121162,42.65,75683.7,7.4,0.23904,0.00013,17.98613]
[1776746121422,42.65,75683.7,7.4,0.23904,0.00013,17.98613]
[1776746126235,42.65,75687.33,7.4,0.2395,0.00013,18.00576]
[1776746126425,42.65,75687.33,7.4,0.2395,0.00013,18.00576]
[1776746126586,42.65,75687.33,7.4,0.2395,0.00013,18.00576]
[1776746126599,42.65,75687.33,7.4,0.2395,0.00013,18.00576]
[1776746126814,42.65,75687.33,7.4,0.2395,0.00013,18.00576]
[1776746126870,42.65,75692.99,7.4,0.24021,0.00013,18.03626]
[1776746127112,42.65,75692.99,7.4,0.24021,0.00013,18.03626]
[1776746127142,42.65,75692.99,7.4,0.24021,0.00013,18.03626]
[1776746127772,42.65,75701.14,7.4,0.24124,0.00013,18.08015]
[1776746128041,42.65,75701.14,7.4,0.24124,0.00013,18.08015]
[1776746133402,42.65,75707.77,7.4,0.24204,0.00013,18.11126]
[1776746139516,42.65,75707.77,7.4,0.24203,0.00013,18.11115]
[1776746145308,42.65,75707.77,7.4,0.24203,0.00013,18.11104]
[1776746150687,42.65,75707.76,7.4,0.24203,0.00013,18.11086]
[1776746155238,42.65,75714.75,7.4,0.24291,0.00013,18.14822]
[1776746155251,42.65,75714.75,7.4,0.24291,0.00013,18.14822]
[1776746155970,42.65,75719.28,7.4,0.24348,0.00013,18.17248]
[1776746159999,42.65,75727.08,7.4,0.24447,0.00013,18.21406]
[1776746160519,42.65,75727.08,7.4,0.24447,0.00013,18.21406]
[1776746160618,42.65,75727.08,7.4,0.24447,0.00013,18.21406]
[1776746161006,42.65,75727.38,7.4,0.24451,0.00013,18.21562]
[1776746161035,42.65,75727.38,7.4,0.24451,0.00013,18.21562]
[1776746161117,42.65,75727.38,7.4,0.24451,0.00013,18.21562]
[1776746161662,42.65,75727.38,7.4,0.24451,0.00013,18.21562]
[1776746162013,42.65,75725.2,7.4,0.24423,0.00013,18.20394]
[1776746165211,42.65,75726.95,7.4,0.24445,0.00013,18.2132]
[1776746165285,42.65,75727.85,7.4,0.24456,0.00013,18.21795]
[1776746168797,42.65,75730.52,7.4,0.2449,0.00013,18.23203]
[1776746168842,42.65,75730.52,7.4,0.2449,0.00013,18.23203]
[1776746168857,42.65,75730.52,7.4,0.2449,0.00013,18.23203]
[1776746168919,42.65,75730.52,7.4,0.2449,0.00013,18.23203]
[1776746168959,42.65,75730.64,7.4,0.24491,0.00013,18.23247]
[1776746169486,42.65,75730.64,7.4,0.24491,0.00013,18.23247]
[1776746171040,42.65,75734.0,7.4,0.24533,0.00013,18.25037]
[1776746173356,42.65,75742.34,7.4,0.24639,0.00013,18.29466]
[1776746178619,42.65,75742.11,7.4,0.24636,0.00013,18.29319]
[1776746181864,42.65,75741.98,7.4,0.24634,0.00013,18.29241]
[1776746188619,42.65,75740.94,7.4,0.2462,0.00013,18.28678]
[1776746192889,42.65,75744.73,7.4,0.24665,0.00013,18.30244]
[1776746193041,42.65,75744.73,7.4,0.24665,0.00013,18.30244]
[1776746198939,42.65,75745.09,7.4,0.24669,0.00013,18.30416]
[1776746200770,42.65,75745.05,7.4,0.24668,0.00013,18.30392]
[1776746206188,42.65,75742.47,7.4,0.24636,0.00013,18.29021]
[1776746206203,42.65,75742.47,7.4,0.24636,0.00013,18.29021]
[1776746211529,42.65,75742.69,7.4,0.24639,0.00013,18.29146]
[1776746216387,42.65,75742.72,7.4,0.24639,0.00013,18.29174]
[1776746221435,42.65,75742.45,7.4,0.24636,0.00013,18.29042]
[1776746225120,42.65,75742.86,7.4,0.24641,0.00013,18.29267]
[1776746225218,42.65,75742.86,7.4,0.24641,0.00013,18.29267]
[1776746225221,42.65,75742.86,7.4,0.24642,0.00013,18.29269]
[1776746227123,42.65,75742.83,7.4,0.24641,0.00013,18.29246]
[1776746227218,42.65,75742.83,7.4,0.24641,0.00013,18.29246]
[1776746227415,42.65,75742.83,7.4,0.24641,0.00013,18.29246]
[1776746227477,42.65,75742.72,7.4,0.24639,0.00013,18.29181]
[1776746230247,42.65,75742.43,7.4,0.24636,0.00013,18.29028]
[1776746232981,42.65,75743.23,7.4,0.24646,0.00013,18.29458]
[1776746233086,42.65,75743.23,7.4,0.24646,0.00013,18.29458]
[1776746233016,42.65,75743.67,7.4,0.24652,0.00013,18.29693]
[1776746233117,42.65,75743.67,7.4,0.24652,0.00013,18.29693]
[1776746233226,42.65,75743.67,7.4,0.24652,0.00013,18.29693]
[1776746234220,42.65,75744.56,7.4,0.24663,0.00013,18.30172]
[1776746234318,42.65,75744.56,7.4,0.24663,0.00013,18.30172]
[1776746234855,42.65,75744.56,7.4,0.24663,0.00013,18.30172]
[1776746234918,42.65,75744.56,7.4,0.24663,0.00013,18.30172]
[1776746242047,42.65,75746.23,7.4,0.24685,0.00013,18.31082]
[1776746248277,42.65,75746.12,7.4,0.24684,0.00013,18.31052]
[1776746249631,42.65,75746.08,7.4,0.24684,0.00013,18.31023]
[1776746250551,42.65,75746.08,7.4,0.24684,0.00013,18.31023]
[1776746255140,42.65,75746.38,7.4,0.24683,0.00013,18.30715]
[1776746255157,42.65,75746.38,7.4,0.24683,0.00013,18.30715]
[1776746256341,42.65,75750.24,7.4,0.24732,0.00013,18.32761]
[1776746257001,42.65,75749.63,7.4,0.24725,0.00013,18.32439]
[1776746257379,42.65,75749.63,7.4,0.24725,0.00013,18.32439]
[1776746258036,42.65,75749.63,7.4,0.24725,0.00013,18.32435]
[1776746263664,42.65,75750.4,7.4,0.24734,0.00013,18.32823]
[1776746264338,42.65,75749.91,7.4,0.24728,0.00013,18.32558]
[1776746269930,42.65,75749.28,7.4,0.24719,0.00013,18.32211]
[1776746276087,42.64,75749.33,7.4,0.24719,0.00013,18.32208]
[1776746281102,42.64,75749.03,7.4,0.24715,0.00013,18.32024]
[1776746282097,42.64,75749.17,7.4,0.24716,0.00013,18.32094]
[1776746283255,42.64,75748.92,7.4,0.24713,0.00013,18.31954]
[1776746284031,42.64,75748.92,7.4,0.24713,0.00013,18.31954]
[1776746290160,42.64,75749.22,7.4,0.24716,0.00013,18.32093]
[1776746293014,42.64,75749.34,7.4,0.24717,0.00013,18.32141]
[1776746295414,42.64,75753.08,7.4,0.24765,0.00013,18.34111]
[1776746297188,42.64,75754.51,7.4,0.24783,0.00013,18.3485]
[1776746303652,42.64,75754.62,7.4,0.24783,0.00013,18.3486]
[1776746305712,42.64,75754.43,7.4,0.2478,0.00013,18.34741]
[1776746307768,42.64,75755.47,7.4,0.24793,0.00013,18.3527]
[1776746312860,42.63,75756.53,7.4,0.24802,0.00013,18.35349]
[1776746314047,42.63,75756.19,7.4,0.24797,0.00013,18.35162]
[1776746319109,42.63,75756.18,7.4,0.24796,0.00013,18.35121]
[1776746323352,42.63,75758.66,7.4,0.24827,0.00013,18.36397]
[1776746328582,42.63,75758.96,7.4,0.2483,0.00013,18.36522]
[1776746334908,42.63,75759.09,7.4,0.24831,0.00013,18.36559]
[1776746335204,42.63,75759.09,7.4,0.24831,0.00013,18.36559]
[1776746335230,42.63,75759.34,7.4,0.24834,0.00013,18.3668]
[1776746339845,42.63,75759.78,7.4,0.24839,0.00013,18.36906]
[1776746339942,42.63,75759.53,7.4,0.24836,0.00013,18.36768]
[1776746345137,42.62,75759.15,7.4,0.2483,0.00013,18.36545]
[1776746345160,42.62,75759.15,7.4,0.2483,0.00013,18.36545]
[1776746346499,42.62,75756.1,7.4,0.24791,0.00013,18.34907]
[1776746347377,42.62,75753.77,7.4,0.24761,0.00013,18.33672]
[1776746352804,42.62,75751.58,7.4,0.24732,0.00013,18.32482]
[1776746354168,42.62,75751.58,7.4,0.24732,0.00013,18.32476]
[1776746355530,42.62,75743.94,7.4,0.24634,0.00013,18.2841]
[1776746358746,42.62,75744.26,7.4,0.24638,0.00013,18.28577]
[1776746360146,42.62,75735.48,7.4,0.24526,0.00013,18.23906]
[1776746362400,42.62,75730.89,7.4,0.24468,0.00013,18.21466]
[1776746367458,42.62,75729.65,7.4,0.24454,0.00013,18.20852]
[1776746369416,42.62,75729.65,7.4,0.24454,0.00013,18.2086]
[1776746369514,42.62,75729.65,7.4,0.24454,0.00013,18.20868]
[1776746375514,42.63,75734.57,7.4,0.24514,0.00013,18.23083]
[1776746379844,42.63,75733.66,7.4,0.24502,0.00013,18.22608]
[1776746379918,42.63,75733.66,7.4,0.24502,0.00013,18.22608]
[1776746379986,42.63,75733.66,7.4,0.24502,0.00013,18.22608]
[1776746380040,42.63,75735.06,7.4,0.2452,0.00013,18.2336]
[1776746385587,42.63,75734.19,7.4,0.24509,0.00013,18.22872]
[1776746390244,42.62,75735.26,7.4,0.24522,0.00013,18.23423]
[1776746390310,42.62,75735.79,7.4,0.24528,0.00013,18.23699]
[1776746395657,42.62,75736.58,7.4,0.24538,0.00013,18.24096]
[1776746400692,42.62,75735.96,7.4,0.24529,0.00013,18.23738]
[1776746403311,42.62,75734.0,7.4,0.24504,0.00013,18.22682]
[1776746404063,42.62,75731.99,7.4,0.24478,0.00013,18.21599]
[1776746409613,42.62,75731.19,7.4,0.24468,0.00013,18.21154]
[1776746411558,42.62,75731.19,7.4,0.24467,0.00013,18.21145]
[1776746416805,42.62,75731.15,7.4,0.24466,0.00013,18.21096]
[1776746423202,42.62,75731.33,7.4,0.24468,0.00013,18.21161]
[1776746428890,42.62,75731.11,7.4,0.24464,0.00013,18.21007]
[1776746433923,42.61,75732.34,7.4,0.24475,0.00013,18.21191]
[1776746439291,42.61,75731.98,7.4,0.2447,0.00013,18.20975]
[1776746445134,42.61,75730.95,7.4,0.24456,0.00013,18.20392]
[1776746446772,42.61,75731.05,7.4,0.24457,0.00013,18.2044]
[1776746447014,42.61,75731.04,7.4,0.24457,0.00013,18.20424]
[1776746452049,42.61,75729.46,7.4,0.24436,0.00013,18.19567]
[1776746457972,42.61,75731.61,7.4,0.24463,0.00013,18.20699]
[1776746463101,42.61,75731.38,7.4,0.2446,0.00013,18.20557]
[1776746468112,42.61,75730.79,7.4,0.24452,0.00013,18.20223]
[1776746472142,42.61,75729.48,7.4,0.24435,0.00013,18.1951]
[1776746472149,42.61,75729.48,7.4,0.24435,0.00013,18.1951]
[1776746472336,42.61,75725.93,7.4,0.2439,0.00013,18.1761]
[1776746477339,42.61,75721.29,7.4,0.2433,0.00013,18.1511]
[1776746478592,42.61,75721.29,7.4,0.2433,0.00013,18.15107]
[1776746479238,42.61,75721.56,7.4,0.24334,0.00013,18.1525]
[1776746485280,42.61,75721.6,7.4,0.24334,0.00013,18.15278]
[1776746488907,42.61,75721.6,7.4,0.24334,0.00013,18.15279]
[1776746489073,42.61,75721.6,7.4,0.24335,0.00013,18.1528]
[1776746494343,42.61,75721.68,7.4,0.24332,0.00013,18.14871]
[1776746499378,42.61,75721.49,7.4,0.24329,0.00013,18.14761]
[1776746506313,42.6,75721.49,7.4,0.24329,0.00013,18.14752]
[1776746511015,42.6,75722.15,7.4,0.24337,0.00013,18.15097]
[1776746512159,42.6,75722.15,7.4,0.24337,0.00013,18.15089]
[1776746514077,42.6,75720.27,7.4,0.24313,0.00013,18.1408]
[1776746519520,42.6,75719.67,7.4,0.24305,0.00013,18.1375]
[1776746520983,42.6,75719.67,7.4,0.24305,0.00013,18.1375]
[1776746521020,42.6,75719.67,7.4,0.24305,0.00013,18.1375]
[1776746521049,42.6,75719.67,7.4,0.24305,0.00013,18.1375]
[1776746522821,42.6,75715.54,7.4,0.24252,0.00013,18.11527]
[1776746523036,42.6,75715.54,7.4,0.24252,0.00013,18.11527]
[1776746524319,42.6,75712.52,7.4,0.24214,0.00013,18.09903]
[1776746529958,42.6,75712.21,7.4,0.2421,0.00013,18.0972]
[1776746532238,42.6,75711.6,7.4,0.24202,0.00013,18.09386]
[1776746533038,42.6,75711.57,7.4,0.24201,0.00013,18.09365]
[1776746537595,42.6,75711.84,7.4,0.24205,0.00013,18.095]
[1776746539435,42.6,75712.09,7.4,0.24208,0.00013,18.0963]
[1776746539517,42.6,75712.09,7.4,0.24208,0.00013,18.0963]
[1776746539660,42.6,75711.99,7.4,0.24206,0.00013,18.09574]
[1776746542425,42.6,75712.03,7.4,0.24207,0.00013,18.09585]
[1776746543106,42.6,75711.63,7.4,0.24201,0.00013,18.09359]
[1776746543218,42.6,75711.63,7.4,0.24201,0.00013,18.09359]
[1776746543319,42.6,75712.23,7.4,0.24208,0.00013,18.09659]
[1776746548725,42.6,75711.62,7.4,0.242,0.00013,18.09324]
[1776746553183,42.6,75712.25,7.4,0.24205,0.00013,18.09217]
[1776746559829,42.6,75712.23,7.4,0.24204,0.00013,18.09208]
[1776746566853,42.6,75712.16,7.4,0.24204,0.00013,18.09183]
[1776746569163,42.6,75712.16,7.4,0.24204,0.00013,18.09183]
[1776746569218,42.6,75712.16,7.4,0.24204,0.00013,18.09183]
[1776746569233,42.6,75712.16,7.4,0.24204,0.00013,18.09191]
[1776746574910,42.6,75712.27,7.4,0.24205,0.00013,18.09219]
[1776746577565,42.6,75712.27,7.4,0.24205,0.00013,18.09219]
[1776746580334,42.6,75712.24,7.4,0.24204,0.00013,18.0918]
[1776746585987,42.6,75712.27,7.4,0.24203,0.00013,18.09154]
[1776746588341,42.6,75712.27,7.4,0.24203,0.00013,18.09154]
[1776746588346,42.6,75712.27,7.4,0.24203,0.00013,18.09154]
[1776746588528,42.59,75712.12,7.4,0.24201,0.00013,18.09064]
[1776746588546,42.59,75712.12,7.4,0.24201,0.00013,18.09064]
[1776746588553,42.59,75712.12,7.4,0.24201,0.00013,18.09064]
[1776746589008,42.59,75702.44,7.4,0.24078,0.00013,18.03851]
[1776746594012,42.59,75697.96,7.4,0.24022,0.00013,18.01434]
[1776746596611,42.59,75698.44,7.4,0.24028,0.00013,18.01695]
[1776746597064,42.59,75702.29,7.4,0.24077,0.00013,18.03773]
[1776746597955,42.59,75702.29,7.4,0.24077,0.00013,18.03773]
[1776746598071,42.59,75703.64,7.4,0.24094,0.00013,18.04501]
[1776746604112,42.59,75703.15,7.4,0.24087,0.00013,18.04212]
[1776746608243,42.59,75703.4,7.4,0.2409,0.00013,18.04339]
[1776746608341,42.59,75703.5,7.4,0.24091,0.00013,18.04385]
[1776746608507,42.59,75703.5,7.4,0.24091,0.00013,18.04385]
[1776746609148,42.59,75703.4,7.4,0.2409,0.00013,18.04331]
[1776746612355,42.59,75703.4,7.4,0.24086,0.00013,18.03885]
[1776746618210,42.59,75703.33,7.4,0.24084,0.00013,18.03816]
[1776746624126,42.59,75703.33,7.4,0.24084,0.00013,18.038]
[1776746624702,42.59,75703.33,7.4,0.24083,0.00013,18.03785]
[1776746630268,42.59,75703.49,7.4,0.24085,0.00013,18.03871]
[1776746637346,42.59,75703.34,7.4,0.24084,0.00013,18.03791]
[1776746640406,42.59,75702.97,7.4,0.24079,0.00013,18.03592]
[1776746640602,42.59,75702.05,7.4,0.24067,0.00013,18.03097]
[1776746645440,42.59,75697.45,7.4,0.2401,0.00013,18.00629]
[1776746651436,42.59,75697.82,7.4,0.24015,0.00013,18.00847]
[1776746652350,42.59,75696.44,7.4,0.23997,0.00013,18.00106]
[1776746654176,42.59,75688.9,7.4,0.23902,0.00013,17.96031]
[1776746657669,42.59,75683.45,7.4,0.23834,0.00013,17.93091]
[1776746661379,42.59,75682.88,7.4,0.23827,0.00013,17.92794]
[1776746661418,42.59,75682.88,7.4,0.23827,0.00013,17.92794]
[1776746661513,42.59,75682.88,7.4,0.23827,0.00013,17.92797]
[1776746662240,42.59,75682.88,7.4,0.23827,0.00013,17.92797]
[1776746662319,42.59,75682.88,7.4,0.23827,0.00013,17.92797]
[1776746662522,42.59,75682.68,7.4,0.23825,0.00013,17.92682]
[1776746662891,42.59,75682.68,7.4,0.23825,0.00013,17.92682]
[1776746663018,42.59,75682.68,7.4,0.23825,0.00013,17.92682]
[1776746663119,42.59,75682.68,7.4,0.23825,0.00013,17.92685]
[1776746670080,42.59,75682.52,7.4,0.23822,0.00013,17.92572]
[1776746673571,42.59,75682.79,7.4,0.23821,0.00013,17.92236]
[1776746673618,42.59,75682.79,7.4,0.23821,0.00013,17.92236]
[1776746673665,42.59,75682.54,7.4,0.23817,0.00013,17.92093]
[1776746677860,42.59,75682.32,7.4,0.23815,0.00013,17.9198]
[1776746680254,42.59,75682.82,7.4,0.23821,0.00013,17.92255]
[1776746680984,42.59,75683.95,7.4,0.23835,0.00013,17.92868]
[1776746681784,42.59,75684.0,7.4,0.23836,0.00013,17.92896]
[1776746684166,42.59,75684.05,7.4,0.23837,0.00013,17.92923]
[1776746684237,42.59,75684.05,7.4,0.23837,0.00013,17.92923]
[1776746686218,42.59,75683.64,7.4,0.23831,0.00013,17.92701]
[1776746691723,42.59,75683.82,7.4,0.23834,0.00013,17.92794]
[1776746696758,42.59,75683.86,7.4,0.23834,0.00013,17.92811]
[1776746698120,42.59,75683.86,7.4,0.23834,0.00013,17.92811]
[1776746698209,42.59,75683.86,7.4,0.23834,0.00013,17.92811]
[1776746698250,42.59,75683.86,7.4,0.23834,0.00013,17.92811]
[1776746698434,42.59,75683.86,7.4,0.23834,0.00013,17.92811]
[1776746698458,42.59,75683.86,7.4,0.23834,0.00013,17.92811]
[1776746698503,42.59,75683.27,7.4,0.23827,0.00013,17.92489]
[1776746698861,42.59,75683.27,7.4,0.23827,0.00013,17.92489]
[1776746698940,42.59,75683.27,7.4,0.23827,0.00013,17.92489]
[1776746699007,42.59,75683.27,7.4,0.23827,0.00013,17.92489]
[1776746699025,42.59,75683.27,7.4,0.23827,0.00013,17.92489]
[1776746699127,42.59,75683.27,7.4,0.23827,0.00013,17.92489]
[1776746699167,42.59,75683.27,7.4,0.23827,0.00013,17.92489]
[1776746699183,42.59,75692.16,7.4,0.23938,0.00013,17.97295]
[1776746699759,42.59,75692.16,7.4,0.23938,0.00013,17.97295]
[1776746699878,42.59,75692.16,7.4,0.23938,0.00013,17.97295]
[1776746699956,42.59,75692.16,7.4,0.23938,0.00013,17.97295]
[1776746700108,42.59,75692.16,7.4,0.23938,0.00013,17.97295]
[1776746700317,42.59,75692.16,7.4,0.23938,0.00013,17.97295]
[1776746700492,42.59,75733.99,7.4,0.24468,0.00013,18.19775]
[1776746701219,42.59,75733.99,7.4,0.24468,0.00013,18.19775]
[1776746701235,42.59,75733.99,7.4,0.24468,0.00013,18.19775]
[1776746701350,42.59,75733.99,7.4,0.24468,0.00013,18.19775]
[1776746701393,42.59,75753.8,7.4,0.24721,0.00013,18.3033]
[1776746703768,42.59,75758.08,7.4,0.24776,0.00013,18.32604]
[1776746704525,42.59,75755.38,7.4,0.24742,0.00013,18.31168]
[1776746704760,42.59,75755.38,7.4,0.24742,0.00013,18.31168]
[1776746704893,42.59,75755.38,7.4,0.24742,0.00013,18.31168]
[1776746705040,42.59,75755.38,7.4,0.24742,0.00013,18.31168]
[1776746705120,42.59,75747.79,7.4,0.24645,0.00013,18.27136]
[1776746705738,42.59,75747.79,7.4,0.24645,0.00013,18.27136]
[1776746705925,42.59,75747.79,7.4,0.24645,0.00013,18.27136]
[1776746706018,42.59,75747.79,7.4,0.24645,0.00013,18.27136]
[1776746706527,42.59,75744.33,7.4,0.246,0.00013,18.25294]
[1776746706908,42.59,75744.33,7.4,0.246,0.00013,18.25294]
[1776746708066,42.59,75737.45,7.4,0.24513,0.00013,18.21623]
[1776746710475,42.59,75728.89,7.4,0.24404,0.00013,18.1705]
[1776746711327,42.59,75726.71,7.4,0.24376,0.00013,18.15887]
[1776746711705,42.59,75724.63,7.4,0.2435,0.00013,18.14778]
[1776746713153,42.59,75721.66,7.4,0.24312,0.00013,18.13193]
[1776746713246,42.59,75721.66,7.4,0.24312,0.00013,18.13193]
[1776746713484,42.59,75721.66,7.4,0.24312,0.00013,18.13193]
[1776746714815,42.59,75729.4,7.4,0.2441,0.00013,18.1734]
[1776746716648,42.59,75734.23,7.4,0.24472,0.00013,18.19919]
[1776746716900,42.59,75734.32,7.4,0.24473,0.00013,18.19965]
[1776746720986,42.59,75736.35,7.4,0.24499,0.00013,18.21039]
[1776746721158,42.59,75736.35,7.4,0.24499,0.00013,18.21039]
[1776746721182,42.59,75736.35,7.4,0.24499,0.00013,18.21039]
[1776746721228,42.59,75736.35,7.4,0.24499,0.00013,18.21039]
[1776746721275,42.59,75736.35,7.4,0.24499,0.00013,18.21039]
[1776746721318,42.59,75736.35,7.4,0.24499,0.00013,18.21039]
[1776746721415,42.59,75738.19,7.4,0.24522,0.00013,18.22011]
[1776746722354,42.59,75738.19,7.4,0.24522,0.00013,18.22011]
[1776746724048,42.59,75748.26,7.4,0.2465,0.00013,18.27378]
[1776746730417,42.59,75749.97,7.4,0.24673,0.00013,18.28322]
[1776746732088,42.59,75749.31,7.4,0.24665,0.00013,18.27981]
[1776746734071,42.59,75748.37,7.4,0.2465,0.00013,18.27048]
[1776746734440,42.59,75748.37,7.4,0.2465,0.00013,18.27048]
[1776746736780,42.59,75744.21,7.4,0.24597,0.00013,18.24846]
[1776746742046,42.59,75744.91,7.4,0.24606,0.00013,18.25228]
[1776746743971,42.59,75747.54,7.4,0.24639,0.00013,18.26628]
[1776746744180,42.59,75747.54,7.4,0.24639,0.00013,18.26628]
[1776746748395,42.59,75749.66,7.4,0.24667,0.00013,18.27755]
[1776746749042,42.59,75749.3,7.4,0.24662,0.00013,18.27561]
[1776746754410,42.59,75743.72,7.4,0.24591,0.00013,18.246]
[1776746756373,42.59,75743.95,7.4,0.24594,0.00013,18.24724]
[1776746760975,42.59,75745.84,7.4,0.24618,0.00013,18.25739]
[1776746764041,42.59,75749.72,7.4,0.24668,0.00013,18.27802]
[1776746769266,42.59,75755.42,7.4,0.2474,0.00013,18.30816]
[1776746774301,42.59,75758.56,7.4,0.2478,0.00013,18.32453]
[1776746778990,42.59,75759.31,7.4,0.24789,0.00013,18.32827]
[1776746779831,42.59,75759.31,7.4,0.24789,0.00013,18.32827]
[1776746787259,42.59,75759.64,7.4,0.24792,0.00013,18.32966]
[1776746792427,42.59,75759.64,7.4,0.24787,0.00013,18.32479]
[1776746797463,42.59,75759.26,7.4,0.24782,0.00013,18.32254]
[1776746802669,42.58,75759.19,7.4,0.24781,0.00013,18.322]
[1776746808539,42.58,75759.27,7.4,0.24781,0.00013,18.32214]
[1776746816596,42.58,75758.96,7.4,0.24776,0.00013,18.32018]
[1776746816825,42.58,75758.96,7.4,0.24776,0.00013,18.32018]
[1776746821593,42.58,75758.67,7.4,0.24772,0.00013,18.31861]
[1776746826666,42.58,75755.45,7.4,0.24731,0.00013,18.30137]
[1776746828666,42.58,75755.78,7.4,0.24735,0.00013,18.30311]
[1776746834583,42.58,75756.12,7.4,0.24739,0.00013,18.30485]
[1776746839615,42.58,75757.89,7.4,0.24762,0.00013,18.31416]
[1776746845740,42.58,75758.92,7.4,0.24774,0.00013,18.31948]
[1776746850834,42.58,75758.93,7.4,0.24774,0.00013,18.31936]
[1776746856876,42.58,75758.75,7.4,0.24768,0.00013,18.31385]
[1776746862306,42.58,75758.72,7.4,0.24767,0.00013,18.3136]
[1776746870051,42.58,75758.23,7.4,0.24761,0.00013,18.31091]
[1776746875980,42.58,75758.89,7.4,0.24769,0.00013,18.31426]
[1776746877275,42.58,75758.96,7.4,0.2477,0.00013,18.31461]
[1776746879432,42.58,75756.96,7.4,0.24744,0.00013,18.30395]
[1776746879518,42.58,75756.96,7.4,0.24744,0.00013,18.30395]
[1776746879573,42.58,75755.63,7.4,0.24727,0.00013,18.29689]
[1776746879923,42.58,75755.63,7.4,0.24727,0.00013,18.29689]
[1776746880018,42.58,75755.63,7.4,0.24727,0.00013,18.29689]
[1776746881045,42.58,75755.56,7.4,0.24726,0.00013,18.29652]
[1776746886533,42.58,75755.7,7.4,0.24728,0.00013,18.29726]
[1776746892122,42.58,75755.08,7.4,0.2472,0.00013,18.29396]
[1776746896268,42.58,75755.08,7.4,0.2472,0.00013,18.29396]
[1776746896729,42.58,75755.08,7.4,0.2472,0.00013,18.29396]
[1776746896792,42.58,75755.08,7.4,0.2472,0.00013,18.29396]
[1776746900809,42.58,75748.89,7.4,0.2464,0.00013,18.26084]
[1776746900920,42.58,75748.89,7.4,0.2464,0.00013,18.26084]
[1776746901185,42.58,75749.84,7.4,0.24652,0.00013,18.26584]
[1776746906277,42.58,75751.9,7.4,0.24679,0.00013,18.2769]
[1776746912416,42.58,75753.94,7.4,0.24701,0.00013,18.28341]
[1776746919565,42.58,75754.67,7.4,0.24711,0.00013,18.2873]
[1776746923037,42.58,75755.08,7.4,0.24716,0.00013,18.28946]
[1776746924532,42.58,75755.08,7.4,0.24716,0.00013,18.28946]
[1776746931395,42.58,75754.94,7.4,0.24714,0.00013,18.28866]
[1776746936430,42.58,75755.66,7.4,0.24723,0.00013,18.29246]
[1776746941466,42.58,75755.26,7.4,0.24718,0.00013,18.29029]
[1776746946500,42.58,75754.91,7.4,0.24713,0.00013,18.28843]
[1776746951536,42.58,75755.58,7.4,0.24722,0.00013,18.29199]
[1776746956571,42.58,75755.69,7.4,0.24723,0.00013,18.29256]
[1776746962065,42.58,75755.69,7.4,0.24723,0.00013,18.29255]
[1776746968751,42.58,75756.62,7.4,0.24735,0.00013,18.29747]
[1776746974871,42.58,75757.62,7.4,0.24744,0.00013,18.2983]
[1776746980209,42.57,75757.02,7.4,0.24736,0.00013,18.29507]
[1776746982332,42.57,75757.06,7.4,0.24737,0.00013,18.29528]
[1776746987788,42.57,75759.28,7.4,0.24765,0.00013,18.307]
[1776746991350,42.57,75759.33,7.4,0.24766,0.00013,18.30723]
[1776746996850,42.57,75754.59,7.4,0.24705,0.00013,18.28213]
[1776746997034,42.57,75754.59,7.4,0.24705,0.00013,18.28213]
[1776746997118,42.57,75754.59,7.4,0.24705,0.00013,18.28213]
[1776746997543,42.57,75754.59,7.4,0.24705,0.00013,18.28213]
[1776746997858,42.57,75753.96,7.4,0.24697,0.00013,18.27871]
[1776747001354,42.57,75753.2,7.4,0.24687,0.00013,18.27446]
[1776747001418,42.57,75753.2,7.4,0.24687,0.00013,18.27446]
[1776747001420,42.57,75753.2,7.4,0.24686,0.00013,18.27439]
[1776747008494,42.57,75753.2,7.4,0.24687,0.00013,18.27448]
[1776747014612,42.57,75753.2,7.4,0.24687,0.00013,18.27462]
[1776747021044,42.57,75753.17,7.4,0.24687,0.00013,18.27457]
[1776747027217,42.57,75754.65,7.4,0.24706,0.00013,18.28252]
[1776747033384,42.58,75755.18,7.4,0.24709,0.00013,18.28093]
[1776747036538,42.58,75752.7,7.4,0.24678,0.00013,18.26779]
[1776747042548,42.58,75748.75,7.4,0.24627,0.00013,18.24693]
[1776747045636,42.58,75748.64,7.4,0.24626,0.00013,18.24645]
[1776747051799,42.58,75747.9,7.4,0.24617,0.00013,18.24267]
[1776747052346,42.58,75747.96,7.4,0.24618,0.00013,18.24304]
[1776747056964,42.58,75746.94,7.4,0.24605,0.00013,18.23769]
[1776747057018,42.58,75746.47,7.4,0.24599,0.00013,18.23522]
[1776747057528,42.58,75746.47,7.4,0.24599,0.00013,18.2352]
[1776747063318,42.58,75745.73,7.4,0.24589,0.00013,18.23099]
[1776747066782,42.58,75746.69,7.4,0.24601,0.00013,18.23601]
[1776747066979,42.58,75747.62,7.4,0.24613,0.00013,18.24086]
[1776747067030,42.58,75747.62,7.4,0.24613,0.00013,18.24086]
[1776747067346,42.58,75748.36,7.4,0.24622,0.00013,18.24479]
[1776747072381,42.58,75751.55,7.4,0.24663,0.00013,18.26187]
[1776747077583,42.58,75751.81,7.4,0.24667,0.00013,18.26331]
[1776747082707,42.58,75754.63,7.4,0.24703,0.00013,18.27834]
[1776747089501,42.58,75757.17,7.4,0.24735,0.00013,18.29177]
[1776747091704,42.58,75757.48,7.4,0.24739,0.00013,18.2934]
[1776747097557,42.58,75757.97,7.4,0.24742,0.00013,18.29149]
[1776747102592,42.58,75757.65,7.4,0.24738,0.00013,18.28972]
[1776747107742,42.58,75757.61,7.4,0.24737,0.00013,18.28945]
[1776747110315,42.58,75757.61,7.4,0.24737,0.00013,18.28944]
[1776747118230,42.57,75757.26,7.4,0.24732,0.00013,18.2875]
[1776747121107,42.57,75757.26,7.4,0.24732,0.00013,18.28745]
[1776747121154,42.57,75757.26,7.4,0.24732,0.00013,18.28745]
[1776747124314,42.57,75770.73,7.4,0.24905,0.00013,18.3587]
[1776747124388,42.57,75770.73,7.4,0.24905,0.00013,18.3587]
[1776747124531,42.57,75770.73,7.4,0.24905,0.00013,18.3587]
[1776747124931,42.57,75770.73,7.4,0.24905,0.00013,18.3587]
[1776747124945,42.57,75773.58,7.4,0.24941,0.00013,18.37369]
[1776747125218,42.57,75773.58,7.4,0.24941,0.00013,18.37369]
[1776747125383,42.57,75773.58,7.4,0.24941,0.00013,18.37369]
[1776747125390,42.57,75773.58,7.4,0.24941,0.00013,18.37369]
[1776747125518,42.57,75773.58,7.4,0.24941,0.00013,18.37369]
[1776747125926,42.57,75773.58,7.4,0.24941,0.00013,18.37369]
[1776747126041,42.57,75776.1,7.4,0.24973,0.00013,18.38688]
[1776747129546,42.57,75783.26,7.4,0.25065,0.00013,18.42446]
[1776747130095,42.57,75783.44,7.4,0.25067,0.00013,18.42533]
[1776747130141,42.57,75783.44,7.4,0.25067,0.00013,18.42533]
[1776747130208,42.57,75783.44,7.4,0.25067,0.00013,18.42533]
[1776747130618,42.57,75783.44,7.4,0.25067,0.00013,18.42533]
[1776747130735,42.57,75783.44,7.4,0.25067,0.00013,18.42533]
[1776747130810,42.57,75783.44,7.4,0.25067,0.00013,18.42533]
[1776747130811,42.57,75783.44,7.4,0.25067,0.00013,18.42533]
[1776747130843,42.57,75783.44,7.4,0.25067,0.00013,18.42533]
[1776747130925,42.57,75783.44,7.4,0.25067,0.00013,18.42533]
[1776747130976,42.57,75795.37,7.4,0.25221,0.00013,18.488]
[1776747131279,42.57,75795.37,7.4,0.25221,0.00013,18.488]
[1776747132023,42.57,75795.37,7.4,0.25221,0.00013,18.488]
[1776747132527,42.57,75802.77,7.4,0.25317,0.00013,18.52674]
[1776747132622,42.57,75802.77,7.4,0.25317,0.00013,18.52674]
[1776747132917,42.57,75802.77,7.4,0.25317,0.00013,18.52674]
[1776747133019,42.57,75803.83,7.4,0.25331,0.00013,18.5322]
[1776747133844,42.57,75803.83,7.4,0.25331,0.00013,18.5322]
[1776747134155,42.57,75803.54,7.4,0.25327,0.00013,18.53066]
[1776747134198,42.57,75803.54,7.4,0.25327,0.00013,18.53066]
[1776747134788,42.57,75803.54,7.4,0.25327,0.00013,18.53066]
[1776747134900,42.57,75803.54,7.4,0.25327,0.00013,18.53066]
[1776747134945,42.57,75803.54,7.4,0.25327,0.00013,18.53066]
[1776747135023,42.57,75803.54,7.4,0.25327,0.00013,18.53066]
[1776747135179,42.57,75805.9,7.4,0.25357,0.00013,18.54299]
[1776747135825,42.57,75818.59,7.4,0.25523,0.00013,18.60932]
[1776747136244,42.57,75818.59,7.4,0.25523,0.00013,18.60932]
[1776747136565,42.57,75818.59,7.4,0.25523,0.00013,18.60932]
[1776747142874,42.57,75817.76,7.4,0.25511,0.00013,18.60487]
[1776747147909,42.57,75819.29,7.4,0.25531,0.00013,18.6128]
[1776747153047,42.57,75821.49,7.4,0.25556,0.00013,18.61979]
[1776747160964,42.57,75818.29,7.4,0.25514,0.00013,18.60308]
[1776747166367,42.57,75817.95,7.4,0.2551,0.00013,18.60133]
[1776747166394,42.57,75817.95,7.4,0.2551,0.00013,18.60133]
[1776747166418,42.57,75817.95,7.4,0.2551,0.00013,18.60133]
[1776747166613,42.57,75817.95,7.4,0.2551,0.00013,18.60133]
[1776747166718,42.57,75817.95,7.4,0.2551,0.00013,18.60133]
[1776747167826,42.57,75816.2,7.4,0.25487,0.00013,18.59222]
[1776747167918,42.57,75816.2,7.4,0.25487,0.00013,18.59222]
[1776747168049,42.57,75813.99,7.4,0.25459,0.00013,18.5807]
[1776747168904,42.57,75813.99,7.4,0.25459,0.00013,18.5807]
[1776747170981,42.57,75808.95,7.4,0.25393,0.00013,18.55427]
[1776747171041,42.57,75808.95,7.4,0.25393,0.00013,18.55427]
[1776747175781,42.57,75806.85,7.4,0.25365,0.00013,18.54322]
[1776747175795,42.57,75807.27,7.4,0.25371,0.00013,18.5454]
[1776747181123,42.57,75806.71,7.4,0.25363,0.00013,18.54239]
[1776747182285,42.57,75805.88,7.4,0.25352,0.00013,18.53802]
[1776747182303,42.57,75805.88,7.4,0.25352,0.00013,18.53802]
[1776747184040,42.57,75805.52,7.4,0.25348,0.00013,18.53614]
[1776747184358,42.57,75803.68,7.4,0.25324,0.00013,18.52645]
[1776747190596,42.57,75805.19,7.4,0.25343,0.00013,18.53434]
[1776747196718,42.57,75804.71,7.4,0.25337,0.00013,18.53181]
[1776747201929,42.57,75801.24,7.4,0.25292,0.00013,18.51368]
[1776747206026,42.57,75801.69,7.4,0.25298,0.00013,18.51612]
[1776747206770,42.57,75801.69,7.4,0.25298,0.00013,18.51615]
[1776747212188,42.57,75795.86,7.4,0.25219,0.00013,18.48134]
[1776747217516,42.57,75796.06,7.4,0.25223,0.00013,18.48265]
[1776747217533,42.57,75796.06,7.4,0.25223,0.00013,18.48265]
[1776747224679,42.57,75798.11,7.4,0.2525,0.00013,18.49362]
[1776747227672,42.57,75798.04,7.4,0.25249,0.00013,18.49338]
[1776747232935,42.57,75796.99,7.4,0.25236,0.00013,18.48805]
[1776747234746,42.57,75796.84,7.4,0.25234,0.00013,18.48733]
[1776747240139,42.57,75791.88,7.4,0.2517,0.00013,18.46131]
[1776747246304,42.57,75791.38,7.4,0.25164,0.00013,18.45862]
[1776747249976,42.57,75791.89,7.4,0.2517,0.00013,18.46128]
[1776747255420,42.57,75786.55,7.4,0.25101,0.00013,18.43313]
[1776747260799,42.57,75786.15,7.4,0.25096,0.00013,18.43106]
[1776747264932,42.57,75785.77,7.4,0.25091,0.00013,18.42909]
[1776747270012,42.57,75785.16,7.4,0.25083,0.00013,18.42591]
[1776747274326,42.57,75785.92,7.4,0.25089,0.00013,18.42552]
[1776747274423,42.57,75785.92,7.4,0.25089,0.00013,18.42552]
[1776747274766,42.57,75785.92,7.4,0.25089,0.00013,18.42552]
[1776747274819,42.57,75785.92,7.4,0.25089,0.00013,18.42552]
[1776747274867,42.57,75786.65,7.4,0.25099,0.00013,18.42936]
[1776747276239,42.57,75787.71,7.4,0.25112,0.00013,18.43485]
[1776747276318,42.57,75787.71,7.4,0.25112,0.00013,18.43485]
[1776747276605,42.57,75787.71,7.4,0.25112,0.00013,18.43485]
[1776747276610,42.57,75787.71,7.4,0.25112,0.00013,18.43485]
[1776747276947,42.57,75787.71,7.4,0.25112,0.00013,18.43485]
[1776747277093,42.57,75787.71,7.4,0.25112,0.00013,18.43485]
[1776747277099,42.57,75791.23,7.4,0.25158,0.00013,18.45336]
[1776747281044,42.57,75793.86,7.4,0.25192,0.00013,18.46712]
[1776747283084,42.57,75793.66,7.4,0.25189,0.00013,18.46606]
[1776747285123,42.57,75793.71,7.4,0.2519,0.00013,18.46635]
[1776747285270,42.57,75793.63,7.4,0.25189,0.00013,18.46589]
[1776747285416,42.57,75793.63,7.4,0.25189,0.00013,18.46589]
[1776747285436,42.57,75793.63,7.4,0.25189,0.00013,18.46589]
[1776747286767,42.57,75789.65,7.4,0.25137,0.00013,18.44493]
[1776747291857,42.57,75785.07,7.4,0.25078,0.00013,18.42081]
[1776747296985,42.57,75784.51,7.4,0.25071,0.00013,18.41788]
[1776747301176,42.57,75784.22,7.4,0.25067,0.00013,18.41636]
[1776747301218,42.57,75784.22,7.4,0.25067,0.00013,18.41636]
[1776747302040,42.57,75784.66,7.4,0.25073,0.00013,18.41868]
[1776747302142,42.57,75782.31,7.4,0.25042,0.00013,18.40621]
[1776747307693,42.57,75781.43,7.4,0.2503,0.00013,18.40122]
[1776747313816,42.57,75782.58,7.4,0.25044,0.00013,18.40698]
[1776747319936,42.57,75783.33,7.4,0.25052,0.00013,18.41045]
[1776747326156,42.56,75782.22,7.4,0.25036,0.00013,18.40402]
[1776747332230,42.56,75782.22,7.4,0.25036,0.00013,18.40364]
[1776747337610,42.56,75783.02,7.4,0.25041,0.00013,18.40281]
[1776747337628,42.56,75783.02,7.4,0.25041,0.00013,18.40281]
[1776747337719,42.56,75783.02,7.4,0.25041,0.00013,18.40281]
[1776747337723,42.56,75783.02,7.4,0.25041,0.00013,18.40281]
[1776747338044,42.56,75783.02,7.4,0.25041,0.00013,18.40281]
[1776747338048,42.56,75783.02,7.4,0.2504,0.00013,18.40273]
[1776747339399,42.56,75793.23,7.4,0.25172,0.00013,18.45648]
[1776747344740,42.56,75794.17,7.4,0.25184,0.00013,18.46131]
[1776747347735,42.56,75793.97,7.4,0.25182,0.00013,18.46019]
[1776747352927,42.56,75793.93,7.4,0.2518,0.00013,18.45976]
[1776747358081,42.56,75793.86,7.4,0.25179,0.00013,18.45915]
[1776747364113,42.56,75789.78,7.4,0.25126,0.00013,18.43759]
[1776747369497,42.55,75789.04,7.4,0.25116,0.00013,18.43363]
[1776747374532,42.55,75793.46,7.4,0.25173,0.00013,18.45683]
[1776747378160,42.55,75796.03,7.4,0.25206,0.00013,18.47022]
[1776747385232,42.55,75798.03,7.4,0.25231,0.00013,18.48048]
[1776747389180,42.55,75800.4,7.4,0.25262,0.00013,18.49271]
[1776747393008,42.55,75800.38,7.4,0.25258,0.00013,18.48814]
[1776747393118,42.55,75800.38,7.4,0.25258,0.00013,18.48814]
[1776747393308,42.55,75800.38,7.4,0.25258,0.00013,18.48814]
[1776747393315,42.55,75800.38,7.4,0.25258,0.00013,18.48812]
[1776747395115,42.55,75809.38,7.4,0.25375,0.00013,18.53547]
[1776747396315,42.55,75809.38,7.4,0.25375,0.00013,18.53547]
[1776747396417,42.55,75809.38,7.4,0.25375,0.00013,18.53554]
[1776747396472,42.55,75809.38,7.4,0.25375,0.00013,18.53554]
[1776747396833,42.55,75809.38,7.4,0.25375,0.00013,18.53554]
[1776747397128,42.55,75809.69,7.4,0.25379,0.00013,18.53714]
[1776747401041,42.55,75810.44,7.4,0.25389,0.00013,18.54101]
[1776747401118,42.55,75810.44,7.4,0.25389,0.00013,18.54101]
[1776747401128,42.55,75810.47,7.4,0.25389,0.00013,18.54116]
[1776747401623,42.55,75810.47,7.4,0.25389,0.00013,18.54116]
[1776747402116,42.55,75810.47,7.4,0.25389,0.00013,18.54116]
[1776747403737,42.55,75818.48,7.4,0.25494,0.00013,18.58314]
[1776747406611,42.55,75818.44,7.4,0.25493,0.00013,18.58296]
[1776747412058,42.55,75815.97,7.4,0.25462,0.00013,18.57023]
[1776747412729,42.55,75816.31,7.4,0.25466,0.00013,18.57207]
[1776747416810,42.55,75814.65,7.4,0.25445,0.00013,18.56352]
[1776747421863,42.56,75811.1,7.4,0.254,0.00013,18.54529]
[1776747422366,42.56,75811.1,7.4,0.254,0.00013,18.54529]
[1776747428184,42.56,75812.11,7.4,0.25413,0.00013,18.55082]
[1776747429997,42.56,75813.79,7.4,0.25435,0.00013,18.55968]
[1776747430226,42.56,75813.79,7.4,0.25435,0.00013,18.55968]
[1776747437148,42.56,75818.42,7.4,0.25496,0.00013,18.58394]
[1776747439785,42.56,75818.15,7.4,0.25492,0.00013,18.58254]
[1776747439791,42.56,75818.15,7.4,0.25492,0.00013,18.58254]
[1776747445024,42.56,75818.52,7.4,0.25497,0.00013,18.58449]
[1776747449794,42.56,75818.93,7.4,0.25503,0.00013,18.58662]
[1776747455094,42.56,75819.73,7.4,0.25509,0.00013,18.58635]
[1776747460129,42.56,75819.25,7.4,0.25503,0.00013,18.58383]
[1776747462189,42.56,75819.18,7.4,0.25502,0.00013,18.58346]
[1776747468254,42.56,75819.33,7.4,0.25504,0.00013,18.58424]
[1776747470707,42.56,75819.38,7.4,0.25505,0.00013,18.58449]
[1776747471051,42.56,75819.38,7.4,0.25505,0.00013,18.58449]
[1776747472559,42.56,75820.55,7.4,0.2552,0.00013,18.59058]
[1776747474577,42.56,75820.73,7.4,0.25522,0.00013,18.5915]
[1776747477439,42.56,75829.01,7.4,0.25631,0.00013,18.635]
[1776747477623,42.56,75829.01,7.4,0.25631,0.00013,18.635]
[1776747477818,42.56,75829.01,7.4,0.25631,0.00013,18.635]
[1776747478303,42.56,75829.01,7.4,0.25631,0.00013,18.635]
[1776747478398,42.56,75829.0,7.4,0.25632,0.00013,18.63506]
[1776747479141,42.56,75829.0,7.4,0.25632,0.00013,18.63506]
[1776747479217,42.56,75829.0,7.4,0.25632,0.00013,18.63506]
[1776747479298,42.56,75829.73,7.4,0.25641,0.00013,18.63888]
[1776747482943,42.57,75829.49,7.4,0.2564,0.00013,18.63857]
[1776747488363,42.58,75827.52,7.4,0.2562,0.00013,18.63028]
[1776747488798,42.58,75827.52,7.4,0.2562,0.00013,18.63028]
[1776747490200,42.58,75825.66,7.4,0.25597,0.00013,18.62095]
[1776747495413,42.58,75827.73,7.4,0.25625,0.00013,18.6322]
[1776747500436,42.58,75829.28,7.4,0.25645,0.00013,18.64034]
[1776747500517,42.58,75830.38,7.4,0.2566,0.00013,18.64608]
[1776747501185,42.58,75830.38,7.4,0.2566,0.00013,18.64601]
[1776747503917,42.58,75831.96,7.4,0.2568,0.00013,18.65414]
[1776747504030,42.58,75831.96,7.4,0.2568,0.00013,18.65414]
[1776747504098,42.58,75831.88,7.4,0.25679,0.00013,18.65357]
[1776747509512,42.58,75833.86,7.4,0.25705,0.00013,18.66385]
[1776747511233,42.58,75833.86,7.4,0.25705,0.00013,18.66385]
[1776747517470,42.58,75833.75,7.4,0.257,0.00013,18.65907]
[1776747522853,42.58,75835.12,7.4,0.25719,0.00013,18.66647]
[1776747523821,42.58,75834.9,7.4,0.25716,0.00013,18.66537]
[1776747524538,42.58,75835.0,7.4,0.25717,0.00013,18.66593]
[1776747525659,42.58,75835.14,7.4,0.2572,0.00013,18.66696]
[1776747525821,42.58,75835.14,7.4,0.2572,0.00013,18.66696]
[1776747526044,42.58,75835.14,7.4,0.2572,0.00013,18.66696]
[1776747526161,42.58,75835.14,7.4,0.2572,0.00013,18.66696]
[1776747526227,42.58,75835.14,7.4,0.2572,0.00013,18.66696]
[1776747526359,42.59,75836.29,7.4,0.25737,0.00013,18.6736]
[1776747526952,42.59,75849.12,7.4,0.25905,0.00013,18.73995]
[1776747529806,42.59,75851.65,7.4,0.2594,0.00013,18.75366]
[1776747529890,42.59,75851.65,7.4,0.2594,0.00013,18.75366]
[1776747530646,42.59,75851.25,7.4,0.25937,0.00013,18.75225]
[1776747533851,42.6,75849.17,7.4,0.25912,0.00013,18.74251]
[1776747536335,42.6,75849.21,7.4,0.25913,0.00013,18.74305]
[1776747539322,42.61,75849.36,7.4,0.25918,0.00013,18.74482]
[1776747540363,42.61,75849.36,7.4,0.2592,0.00013,18.74548]
[1776747540924,42.61,75849.28,7.4,0.2592,0.00013,18.74539]
[1776747540976,42.61,75849.28,7.4,0.2592,0.00013,18.74539]
[1776747541118,42.61,75849.28,7.4,0.2592,0.00013,18.74539]
[1776747541220,42.61,75849.24,7.4,0.2592,0.00013,18.74551]
[1776747542413,42.61,75841.8,7.4,0.25823,0.00013,18.70734]
[1776747547783,42.62,75839.35,7.4,0.25794,0.00013,18.69589]
[1776747552821,42.63,75840.39,7.4,0.25811,0.00013,18.70249]
[1776747557435,42.63,75843.55,7.4,0.25854,0.00013,18.71953]
[1776747562890,42.64,75843.31,7.4,0.25855,0.00013,18.71985]
[1776747567925,42.64,75842.84,7.4,0.25852,0.00013,18.71852]
[1776747576989,42.65,75843.28,7.4,0.2586,0.00013,18.71858]
[1776747584039,42.66,75843.05,7.4,0.25861,0.00013,18.71891]
[1776747589074,42.67,75842.53,7.4,0.25857,0.00013,18.71732]
[1776747590255,42.67,75842.53,7.4,0.25857,0.00013,18.71732]
[1776747596123,42.68,75842.4,7.4,0.2586,0.00013,18.71819]
[1776747600259,42.68,75842.53,7.4,0.25863,0.00013,18.7195]
[1776747605970,42.69,75839.12,7.4,0.25822,0.00013,18.70324]
[1776747611228,42.69,75838.82,7.4,0.25822,0.00013,18.70304]
[1776747613107,42.69,75838.44,7.4,0.25817,0.00013,18.7013]
[1776747618280,42.7,75841.02,7.4,0.25854,0.00013,18.71589]
[1776747623435,42.71,75842.34,7.4,0.25874,0.00013,18.72346]
[1776747628517,42.71,75843.21,7.4,0.25887,0.00013,18.7288]
[1776747633338,42.71,75844.6,7.4,0.25904,0.00013,18.73233]
[1776747633418,42.71,75844.6,7.4,0.25904,0.00013,18.73233]
[1776747633429,42.71,75844.66,7.4,0.25905,0.00013,18.73279]
[1776747639036,42.72,75850.04,7.4,0.25979,0.00013,18.7615]
[1776747643075,42.72,75850.87,7.4,0.25992,0.00013,18.76654]
[1776747643117,42.72,75850.87,7.4,0.25992,0.00013,18.76654]
[1776747643454,42.73,75850.84,7.4,0.25992,0.00013,18.76658]
[1776747644244,42.73,75850.84,7.4,0.25992,0.00013,18.76658]
[1776747644318,42.73,75850.84,7.4,0.25992,0.00013,18.76658]
[1776747644539,42.73,75850.84,7.4,0.25992,0.00013,18.76658]
[1776747644462,42.73,75850.59,7.4,0.25989,0.00013,18.76541]
[1776747645055,42.73,75850.59,7.4,0.25989,0.00013,18.76541]
[1776747645469,42.73,75853.23,7.4,0.26024,0.00013,18.7792]
[1776747646397,42.73,75853.23,7.4,0.26024,0.00013,18.7792]
[1776747647195,42.73,75854.01,7.4,0.26035,0.00013,18.78344]
[1776747648540,42.73,75854.19,7.4,0.26038,0.00013,18.78459]
[1776747649785,42.73,75854.3,7.4,0.26041,0.00013,18.78561]
[1776747650196,42.73,75854.3,7.4,0.26041,0.00013,18.78561]
[1776747651379,42.73,75854.44,7.4,0.26043,0.00013,18.78655]
[1776747653246,42.74,75856.0,7.4,0.26065,0.00013,18.79498]
[1776747653371,42.74,75856.0,7.4,0.26065,0.00013,18.79498]
[1776747654543,42.74,75856.14,7.4,0.26067,0.00013,18.79591]
[1776747655869,42.74,75856.25,7.4,0.26069,0.00013,18.79668]
[1776747656409,42.74,75856.25,7.4,0.26069,0.00013,18.79668]
[1776747657499,42.74,75861.25,7.4,0.26136,0.00013,18.82268]
[1776747660653,42.74,75864.95,7.4,0.26186,0.00013,18.84211]
[1776747661440,42.74,75864.95,7.4,0.26186,0.00013,18.84211]
[1776747661518,42.74,75864.95,7.4,0.26186,0.00013,18.84211]
[1776747661584,42.74,75865.85,7.4,0.26198,0.00013,18.84687]
[1776747662289,42.74,75865.85,7.4,0.26198,0.00013,18.84687]
[1776747662620,42.74,75865.85,7.4,0.26198,0.00013,18.84687]
[1776747662592,42.74,75873.22,7.4,0.26296,0.00013,18.88459]
[1776747664956,42.75,75875.43,7.4,0.26327,0.00013,18.89641]
[1776747668774,42.75,75875.03,7.4,0.26323,0.00013,18.89508]
[1776747670112,42.75,75875.47,7.4,0.26329,0.00013,18.89749]
[1776747670684,42.75,75875.47,7.4,0.26329,0.00013,18.89749]
[1776747672246,42.75,75883.34,7.4,0.26434,0.00013,18.93777]
[1776747672328,42.75,75883.34,7.4,0.26434,0.00013,18.93777]
[1776747676370,42.76,75879.47,7.4,0.26385,0.00013,18.91864]
[1776747680982,42.76,75874.3,7.4,0.26318,0.00013,18.89311]
[1776747684379,42.76,75867.38,7.4,0.26228,0.00013,18.85824]
[1776747687380,42.77,75866.02,7.4,0.26212,0.00013,18.85196]
[1776747688461,42.77,75865.8,7.4,0.2621,0.00013,18.85128]
[1776747689604,42.77,75865.62,7.4,0.26209,0.00013,18.85059]
[1776747689613,42.77,75865.62,7.4,0.26209,0.00013,18.85059]
[1776747689718,42.77,75865.62,7.4,0.26209,0.00013,18.85059]
[1776747690520,42.77,75865.84,7.4,0.26212,0.00013,18.85193]
[1776747690549,42.77,75862.32,7.4,0.26166,0.00013,18.83414]
[1776747692575,42.77,75858.77,7.4,0.2612,0.00013,18.816]
[1776747694517,42.77,75858.49,7.4,0.26113,0.00013,18.81054]
[1776747694601,42.77,75858.49,7.4,0.26113,0.00013,18.81054]
[1776747696578,42.78,75852.38,7.4,0.26034,0.00013,18.77967]
[1776747696618,42.78,75852.38,7.4,0.26034,0.00013,18.77967]
[1776747696728,42.78,75852.38,7.4,0.26034,0.00013,18.77967]
[1776747696680,42.78,75851.87,7.4,0.26029,0.00013,18.77751]
[1776747699628,42.78,75850.86,7.4,0.26016,0.00013,18.77248]
[1776747699645,42.78,75850.86,7.4,0.26016,0.00013,18.77248]
[1776747699715,42.78,75851.15,7.4,0.2602,0.00013,18.77428]
[1776747699818,42.78,75851.15,7.4,0.2602,0.00013,18.77428]
[1776747699847,42.78,75851.15,7.4,0.2602,0.00013,18.77428]
[1776747699943,42.78,75856.1,7.4,0.26085,0.00013,18.79961]
[1776747704961,42.78,75854.65,7.4,0.26068,0.00013,18.79297]
[1776747706367,42.78,75854.65,7.4,0.26068,0.00013,18.79297]
[1776747706418,42.78,75854.65,7.4,0.26068,0.00013,18.79297]
[1776747706448,42.79,75854.57,7.4,0.26068,0.00013,18.79289]
[1776747708003,42.79,75854.5,7.4,0.26067,0.00013,18.79253]
[1776747708118,42.79,75854.5,7.4,0.26067,0.00013,18.79253]
[1776747708493,42.79,75854.5,7.4,0.26067,0.00013,18.79253]
[1776747708617,42.79,75854.5,7.4,0.26067,0.00013,18.79253]
[1776747709299,42.79,75854.16,7.4,0.26063,0.00013,18.79097]
[1776747709788,42.79,75854.16,7.4,0.26064,0.00013,18.79106]
[1776747709918,42.79,75854.16,7.4,0.26064,0.00013,18.79106]
[1776747709925,42.79,75854.3,7.4,0.26065,0.00013,18.79177]
[1776747712958,42.79,75850.69,7.4,0.26019,0.00013,18.77381]
[1776747713018,42.79,75850.69,7.4,0.26019,0.00013,18.77381]
[1776747713436,42.79,75850.66,7.4,0.2602,0.00013,18.77385]
[1776747719415,42.79,75850.97,7.4,0.26025,0.00013,18.77595]
[1776747720119,42.79,75850.79,7.4,0.26023,0.00013,18.77514]
[1776747720369,42.79,75850.79,7.4,0.26023,0.00013,18.77514]
[1776747720441,42.79,75850.79,7.4,0.26023,0.00013,18.77514]
[1776747721385,42.8,75850.79,7.4,0.26023,0.00013,18.77524]
[1776747721432,42.8,75850.79,7.4,0.26023,0.00013,18.77524]
[1776747721437,42.8,75850.79,7.4,0.26023,0.00013,18.77524]
[1776747724255,42.8,75839.7,7.4,0.25879,0.00013,18.71863]
[1776747724361,42.8,75839.7,7.4,0.25879,0.00013,18.71863]
[1776747729925,42.8,75835.86,7.4,0.25831,0.00013,18.69977]
[1776747731629,42.8,75835.62,7.4,0.25828,0.00013,18.69869]
[1776747731663,42.8,75835.62,7.4,0.25828,0.00013,18.69869]
[1776747736811,42.8,75837.42,7.4,0.25852,0.00013,18.70796]
[1776747742157,42.8,75838.04,7.4,0.25859,0.00013,18.71068]
[1776747743038,42.8,75838.04,7.4,0.25859,0.00013,18.71068]
[1776747748199,42.8,75835.97,7.4,0.2583,0.00013,18.69953]
[1776747751668,42.8,75835.81,7.4,0.25828,0.00013,18.69858]
[1776747752472,42.8,75835.81,7.4,0.25824,0.00013,18.6941]
[1776747754331,42.8,75835.81,7.4,0.25824,0.00013,18.69398]
[1776747760426,42.79,75837.5,7.4,0.25845,0.00013,18.70248]
[1776747760444,42.79,75837.5,7.4,0.25845,0.00013,18.70248]
[1776747760633,42.79,75837.5,7.4,0.25845,0.00013,18.70248]
[1776747760733,42.79,75837.5,7.4,0.25845,0.00013,18.70219]
[1776747761522,42.79,75837.5,7.4,0.25845,0.00013,18.70219]
[1776747762959,42.8,75846.06,7.4,0.25958,0.00013,18.74661]
[1776747764510,42.8,75846.43,7.4,0.25963,0.00013,18.74869]
[1776747765694,42.8,75846.19,7.4,0.2596,0.00013,18.74765]
[1776747770644,42.8,75846.01,7.4,0.25961,0.00013,18.74763]
[1776747770647,42.8,75846.01,7.4,0.25961,0.00013,18.74763]
[1776747770720,42.8,75845.77,7.4,0.25958,0.00013,18.74658]
[1776747776747,42.8,75845.01,7.4,0.25949,0.00013,18.74301]
[1776747782476,42.81,75847.82,7.4,0.25987,0.00013,18.75779]
[1776747783444,42.81,75855.92,7.4,0.26093,0.00013,18.79934]
[1776747784601,42.81,75855.92,7.4,0.26093,0.00013,18.79934]
[1776747789209,42.81,75859.45,7.4,0.26139,0.00013,18.81734]
[1776747789621,42.81,75862.01,7.4,0.26173,0.00013,18.83038]
[1776747792356,42.81,75862.84,7.4,0.26184,0.00013,18.83478]
[1776747794432,42.81,75861.1,7.4,0.26162,0.00013,18.82607]
[1776747794449,42.81,75861.1,7.4,0.26162,0.00013,18.82607]
[1776747794517,42.81,75861.1,7.4,0.26162,0.00013,18.82607]
[1776747794531,42.81,75861.1,7.4,0.26162,0.00013,18.82615]
[1776747796118,42.81,75861.13,7.4,0.26163,0.00013,18.82647]
[1776747796218,42.81,75861.13,7.4,0.26163,0.00013,18.82647]
[1776747796362,42.81,75861.13,7.4,0.26163,0.00013,18.82647]
[1776747796428,42.81,75861.13,7.4,0.26163,0.00013,18.82647]
[1776747796719,42.81,75861.13,7.4,0.26163,0.00013,18.82647]
[1776747796819,42.81,75861.13,7.4,0.26163,0.00013,18.82647]
[1776747797320,42.81,75861.13,7.4,0.26163,0.00013,18.82664]
[1776747797418,42.81,75861.13,7.4,0.26163,0.00013,18.82664]
[1776747797544,42.81,75860.56,7.4,0.26156,0.00013,18.82389]
[1776747798465,42.81,75860.56,7.4,0.26156,0.00013,18.82389]
[1776747800744,42.81,75860.6,7.4,0.26157,0.00013,18.82427]
[1776747800769,42.81,75858.73,7.4,0.26133,0.00013,18.81482]
[1776747801214,42.81,75858.73,7.4,0.26133,0.00013,18.81482]
[1776747804635,42.81,75850.59,7.4,0.26026,0.00013,18.7733]
[1776747809846,42.81,75850.02,7.4,0.2602,0.00013,18.77064]
[1776747810759,42.81,75849.98,7.4,0.26019,0.00013,18.77049]
[1776747816923,42.82,75849.81,7.4,0.26014,0.00013,18.76557]
[1776747822720,42.82,75850.11,7.4,0.26021,0.00013,18.76801]
[1776747829001,42.82,75849.29,7.4,0.26011,0.00013,18.76423]
[1776747829564,42.82,75849.29,7.4,0.26011,0.00013,18.76423]
[1776747829719,42.82,75849.29,7.4,0.26011,0.00013,18.76423]
[1776747829769,42.83,75858.54,7.4,0.26133,0.00013,18.81183]
[1776747832256,42.83,75862.48,7.4,0.26186,0.00013,18.83228]
[1776747833341,42.83,75862.45,7.4,0.26186,0.00013,18.8323]
[1776747834523,42.83,75863.92,7.4,0.26206,0.00013,18.83995]
[1776747838722,42.83,75868.45,7.4,0.26267,0.00013,18.86343]
[1776747839289,42.83,75868.27,7.4,0.26265,0.00013,18.86278]
[1776747839806,42.83,75868.27,7.4,0.26265,0.00013,18.86278]
[1776747840470,42.83,75868.53,7.4,0.26269,0.00013,18.86423]
[1776747841776,42.83,75872.3,7.4,0.26319,0.00013,18.88351]
[1776747843026,42.84,75872.34,7.4,0.2632,0.00013,18.88392]
[1776747844774,42.84,75872.38,7.4,0.26321,0.00013,18.88423]
[1776747844871,42.84,75872.38,7.4,0.26321,0.00013,18.88423]
[1776747846049,42.84,75872.24,7.4,0.26319,0.00013,18.88363]
[1776747849441,42.84,75874.0,7.4,0.26343,0.00013,18.89286]
[1776747850953,42.84,75874.14,7.4,0.26345,0.00013,18.89376]
[1776747851027,42.84,75874.14,7.4,0.26345,0.00013,18.89376]
[1776747854066,42.84,75872.46,7.4,0.26324,0.00013,18.88553]
[1776747854895,42.84,75872.46,7.4,0.26324,0.00013,18.88553]
[1776747854953,42.84,75871.91,7.4,0.26317,0.00013,18.88284]
[1776747856679,42.84,75870.2,7.4,0.26295,0.00013,18.87427]
[1776747863015,42.85,75866.36,7.4,0.26247,0.00013,18.8558]
[1776747869403,42.85,75866.36,7.4,0.26247,0.00013,18.8558]
[1776747872392,42.85,75868.2,7.4,0.26271,0.00013,18.86182]
[1776747872480,42.85,75868.2,7.4,0.26271,0.00013,18.86182]
[1776747879646,42.86,75868.22,7.4,0.26272,0.00013,18.8623]
[1776747884941,42.86,75869.45,7.4,0.26291,0.00013,18.86965]
[1776747885019,42.86,75869.65,7.4,0.26294,0.00013,18.87078]
[1776747888047,42.86,75870.4,7.4,0.26305,0.00013,18.87493]
[1776747891042,42.87,75871.32,7.4,0.26318,0.00013,18.87993]
[1776747891060,42.87,75871.32,7.4,0.26318,0.00013,18.87993]
[1776747891128,42.87,75871.32,7.4,0.26318,0.00013,18.87993]
[1776747896249,42.87,75872.28,7.4,0.26332,0.00013,18.88543]
[1776747897272,42.87,75872.28,7.4,0.26332,0.00013,18.88543]
[1776747900273,42.87,75872.63,7.4,0.26338,0.00013,18.88741]
[1776747900670,42.87,75872.63,7.4,0.26338,0.00013,18.88741]
[1776747901297,42.87,75872.8,7.4,0.26341,0.00013,18.88856]
[1776747903438,42.87,75873.67,7.4,0.26352,0.00013,18.89307]
[1776747903508,42.87,75873.67,7.4,0.26352,0.00013,18.89307]
[1776747909555,42.87,75873.84,7.4,0.26356,0.00013,18.8943]
[1776747909634,42.87,75873.84,7.4,0.26356,0.00013,18.8943]
[1776747916390,42.88,75873.32,7.4,0.26352,0.00013,18.89269]
[1776747921142,42.88,75873.32,7.4,0.26353,0.00013,18.89308]
[1776747921153,42.88,75873.32,7.4,0.26353,0.00013,18.89308]
[1776747924686,42.88,75870.74,7.4,0.2632,0.00013,18.88031]
[1776747924849,42.88,75870.74,7.4,0.2632,0.00013,18.88031]
[1776747924926,42.88,75870.74,7.4,0.2632,0.00013,18.88031]
[1776747924941,42.88,75870.74,7.4,0.2632,0.00013,18.88031]
[1776747927590,42.88,75873.63,7.4,0.26358,0.00013,18.89527]
[1776747927823,42.88,75873.63,7.4,0.26358,0.00013,18.89527]
[1776747927964,42.88,75873.63,7.4,0.26358,0.00013,18.89527]
[1776747927926,42.89,75873.97,7.4,0.26363,0.00013,18.89708]
[1776747929478,42.89,75878.75,7.4,0.26427,0.00013,18.92144]
[1776747929518,42.89,75878.75,7.4,0.26427,0.00013,18.92144]
[1776747929594,42.89,75882.1,7.4,0.26471,0.00013,18.9385]
[1776747930372,42.89,75882.1,7.4,0.26471,0.00013,18.9385]
[1776747930417,42.89,75882.1,7.4,0.26471,0.00013,18.9385]
[1776747930948,42.89,75882.1,7.4,0.26471,0.00013,18.9385]
[1776747930582,42.89,75882.75,7.4,0.2648,0.00013,18.94183]
[1776747932024,42.89,75883.36,7.4,0.26485,0.00013,18.94063]
[1776747934073,42.89,75883.41,7.4,0.26486,0.00013,18.941]
[1776747937055,42.89,75883.92,7.4,0.26494,0.00013,18.94402]
[1776747938152,42.89,75883.82,7.4,0.26493,0.00013,18.94362]
[1776747939001,42.89,75883.15,7.4,0.26484,0.00013,18.94035]
[1776747940430,42.89,75883.36,7.4,0.26487,0.00013,18.94152]
[1776747941491,42.89,75883.11,7.4,0.26484,0.00013,18.94037]
[1776747943431,42.89,75883.47,7.4,0.26489,0.00013,18.9423]
[1776747943500,42.89,75883.47,7.4,0.26489,0.00013,18.9423]
[1776747946546,42.9,75880.33,7.4,0.26449,0.00013,18.9269]
[1776747947629,42.9,75880.37,7.4,0.2645,0.00013,18.92723]
[1776747948151,42.9,75880.3,7.4,0.26449,0.00013,18.927]
[1776747948212,42.9,75880.3,7.4,0.26449,0.00013,18.927]
[1776747951513,42.9,75876.69,7.4,0.26403,0.00013,18.90914]
[1776747951618,42.9,75876.69,7.4,0.26403,0.00013,18.90914]
[1776747951821,42.9,75876.88,7.4,0.26406,0.00013,18.91025]
[1776747953888,42.9,75875.22,7.4,0.26384,0.00013,18.90191]
[1776747955717,42.9,75874.45,7.4,0.26374,0.00013,18.89817]
[1776747956801,42.9,75874.41,7.4,0.26374,0.00013,18.89805]
[1776747957339,42.9,75874.4,7.4,0.26374,0.00013,18.89807]
[1776747958876,42.9,75875.3,7.4,0.26386,0.00013,18.9027]
[1776747961872,42.9,75878.06,7.4,0.26423,0.00013,18.91687]
[1776747962954,42.9,75878.0,7.4,0.26422,0.00013,18.91662]
[1776747963087,42.9,75878.0,7.4,0.26422,0.00013,18.91662]
[1776747963218,42.9,75878.0,7.4,0.26422,0.00013,18.91662]
[1776747963529,42.9,75878.0,7.4,0.26422,0.00013,18.91662]
[1776747963724,42.91,75880.81,7.4,0.2646,0.00013,18.931]
[1776747967941,42.91,75883.26,7.4,0.26493,0.00013,18.94348]
[1776747968003,42.91,75883.26,7.4,0.26493,0.00013,18.94348]
[1776747968018,42.91,75883.26,7.4,0.26493,0.00013,18.94348]
[1776747968759,42.91,75881.24,7.4,0.26467,0.00013,18.93376]
[1776747970999,42.91,75881.18,7.4,0.26467,0.00013,18.93364]
[1776747971096,42.91,75881.1,7.4,0.26466,0.00013,18.93343]
[1776747976815,42.92,75881.89,7.4,0.2648,0.00013,18.93853]
[1776747977224,42.92,75881.89,7.4,0.2648,0.00013,18.93853]
[1776747977553,42.92,75881.89,7.4,0.2648,0.00013,18.93853]
[1776747980292,42.92,75880.49,7.4,0.26462,0.00013,18.93183]
[1776747981379,42.92,75880.17,7.4,0.26459,0.00013,18.93058]
[1776747983344,42.92,75883.19,7.4,0.265,0.00013,18.94618]
[1776747983420,42.92,75883.19,7.4,0.265,0.00013,18.94618]
[1776747986393,42.92,75883.26,7.4,0.26501,0.00013,18.9467]
[1776747986462,42.92,75883.26,7.4,0.26501,0.00013,18.9467]
[1776747989454,42.93,75885.17,7.4,0.26529,0.00013,18.95714]
[1776747989521,42.93,75885.17,7.4,0.26529,0.00013,18.95714]
[1776747992511,42.93,75885.27,7.4,0.26528,0.00013,18.9537]
[1776747992585,42.93,75885.27,7.4,0.26528,0.00013,18.9537]
[1776747995823,42.93,75885.64,7.4,0.26534,0.00013,18.95602]
[1776747995896,42.93,75885.64,7.4,0.26534,0.00013,18.95602]
[1776747997655,42.93,75888.95,7.4,0.26578,0.00013,18.97295]
[1776748001988,42.94,75895.4,7.4,0.26665,0.00013,19.00587]
[1776748002112,42.94,75897.87,7.4,0.26698,0.00013,19.01836]
[1776748004202,42.94,75898.92,7.4,0.26713,0.00013,19.02379]
[1776748005239,42.94,75899.19,7.4,0.26716,0.00013,19.02523]
[1776748008102,42.94,75899.06,7.4,0.26715,0.00013,19.02476]
[1776748009177,42.94,75899.02,7.4,0.26715,0.00013,19.02474]
[1776748010908,42.94,75899.02,7.4,0.26715,0.00013,19.02474]
[1776748011224,42.94,75899.03,7.4,0.26716,0.00013,19.02498]
[1776748013299,42.94,75897.3,7.4,0.26693,0.00013,19.0165]
[1776748015226,42.94,75897.0,7.4,0.2669,0.00013,19.0151]
[1776748018213,42.95,75897.47,7.4,0.26697,0.00013,19.01777]
[1776748018293,42.95,75897.47,7.4,0.26697,0.00013,19.01777]
[1776748020443,42.95,75897.36,7.4,0.26696,0.00013,19.01732]
[1776748020529,42.95,75897.36,7.4,0.26696,0.00013,19.01732]
[1776748023555,42.95,75900.13,7.4,0.26733,0.00013,19.0316]
[1776748023591,42.95,75900.13,7.4,0.26733,0.00013,19.0316]
[1776748023751,42.95,75900.13,7.4,0.26733,0.00013,19.0316]
[1776748026607,42.95,75891.75,7.4,0.26623,0.00013,18.98989]
[1776748027015,42.95,75891.75,7.4,0.26623,0.00013,18.98989]
[1776748027907,42.95,75892.72,7.4,0.26637,0.00013,18.99502]
[1776748027989,42.95,75892.72,7.4,0.26637,0.00013,18.99502]
[1776748028018,42.95,75892.72,7.4,0.26637,0.00013,18.99502]
[1776748028142,42.95,75891.92,7.4,0.26627,0.00013,18.99114]
[1776748028317,42.95,75892.23,7.4,0.26631,0.00013,18.9927]
[1776748029595,42.95,75892.23,7.4,0.26631,0.00013,18.9927]
[1776748029690,42.95,75892.23,7.4,0.26631,0.00013,18.9927]
[1776748035829,42.95,75892.69,7.4,0.26638,0.00013,18.99535]
[1776748038815,42.96,75892.76,7.4,0.26639,0.00013,18.99582]
[1776748038911,42.96,75892.76,7.4,0.26639,0.00013,18.99582]
[1776748040077,42.96,75892.76,7.4,0.2664,0.00013,18.99601]
[1776748045055,42.96,75892.47,7.4,0.26637,0.00013,18.99481]
[1776748046124,42.96,75892.4,7.4,0.26636,0.00013,18.9946]
[1776748048211,42.96,75893.03,7.4,0.26645,0.00013,18.99789]
[1776748051208,42.96,75892.96,7.4,0.26644,0.00013,18.99774]
[1776748052282,42.96,75890.45,7.4,0.26608,0.00013,18.98082]
[1776748054531,42.96,75889.16,7.4,0.26591,0.00013,18.97451]
[1776748054599,42.96,75889.16,7.4,0.26591,0.00013,18.97451]
[1776748060391,42.96,75888.69,7.4,0.26586,0.00013,18.97268]
[1776748060691,42.96,75888.69,7.4,0.26586,0.00013,18.97268]
[1776748062769,42.97,75888.69,7.4,0.26587,0.00013,18.97286]
[1776748063889,42.97,75888.86,7.4,0.2659,0.00013,18.97389]
[1776748066758,42.97,75889.19,7.4,0.26595,0.00013,18.97572]
[1776748066760,42.97,75889.19,7.4,0.26595,0.00013,18.97572]
[1776748066830,42.97,75889.19,7.4,0.26595,0.00013,18.97572]
[1776748069860,42.97,75888.31,7.4,0.26584,0.00013,18.97155]
[1776748072853,42.97,75888.61,7.4,0.26588,0.00013,18.97332]
[1776748072944,42.97,75888.61,7.4,0.26588,0.00013,18.97332]
[1776748074108,42.97,75888.61,7.4,0.26589,0.00013,18.97349]
[1776748074282,42.97,75888.61,7.4,0.26589,0.00013,18.97357]
[1776748074366,42.97,75888.61,7.4,0.26589,0.00013,18.97357]
[1776748074442,42.97,75888.61,7.4,0.26589,0.00013,18.97357]
[1776748074461,42.97,75888.61,7.4,0.26589,0.00013,18.97357]
[1776748074563,42.97,75888.61,7.4,0.26589,0.00013,18.97357]
[1776748074573,42.97,75888.61,7.4,0.26589,0.00013,18.97357]
[1776748075528,42.97,75892.76,7.4,0.26644,0.00013,18.99449]
[1776748077583,42.97,75901.21,7.4,0.26756,0.00013,19.03688]
[1776748079035,42.97,75901.58,7.4,0.26761,0.00013,19.03878]
[1776748081122,42.97,75903.99,7.4,0.26793,0.00013,19.05086]
[1776748083046,42.97,75903.46,7.4,0.26786,0.00013,19.04822]
[1776748086047,42.97,75905.3,7.4,0.2681,0.00013,19.05742]
[1776748086254,42.97,75905.26,7.4,0.2681,0.00013,19.05722]
[1776748090244,42.97,75907.01,7.4,0.26833,0.00013,19.06592]
[1776748090992,42.97,75907.01,7.4,0.26833,0.00013,19.06592]
[1776748091370,42.97,75907.01,7.4,0.26833,0.00013,19.06589]
[1776748091550,42.97,75907.01,7.4,0.26833,0.00013,19.06589]
[1776748092139,42.97,75907.01,7.4,0.26833,0.00013,19.06589]
[1776748092883,42.97,75905.59,7.4,0.26814,0.00013,19.05879]
[1776748094064,42.97,75905.26,7.4,0.2681,0.00013,19.05713]
[1776748094359,42.97,75904.94,7.4,0.26805,0.00013,19.05553]
[1776748094454,42.97,75904.94,7.4,0.26805,0.00013,19.05553]
[1776748095680,42.97,75904.39,7.4,0.26798,0.00013,19.05277]
[1776748097638,42.97,75904.32,7.4,0.26797,0.00013,19.05241]
[1776748100626,42.97,75905.44,7.4,0.26812,0.00013,19.05799]
[1776748100719,42.97,75905.44,7.4,0.26812,0.00013,19.05799]
[1776748102547,42.97,75905.28,7.4,0.2681,0.00013,19.05716]
[1776748102629,42.97,75905.28,7.4,0.2681,0.00013,19.05716]
[1776748102639,42.97,75905.28,7.4,0.2681,0.00013,19.05716]
[1776748102663,42.97,75905.28,7.4,0.2681,0.00013,19.05716]
[1776748102727,42.97,75905.28,7.4,0.2681,0.00013,19.05716]
[1776748102871,42.97,75905.28,7.4,0.2681,0.00013,19.05716]
[1776748103018,42.97,75905.28,7.4,0.2681,0.00013,19.05716]
[1776748103044,42.97,75908.26,7.4,0.26849,0.00013,19.07202]
[1776748103220,42.97,75908.26,7.4,0.26849,0.00013,19.07202]
[1776748103988,42.97,75908.26,7.4,0.26849,0.00013,19.07202]
[1776748104163,42.97,75917.1,7.4,0.26967,0.00013,19.11608]
[1776748104219,42.97,75917.1,7.4,0.26967,0.00013,19.11608]
[1776748104524,42.97,75917.1,7.4,0.26967,0.00013,19.11608]
[1776748104608,42.97,75917.1,7.4,0.26967,0.00013,19.11608]
[1776748104712,42.97,75927.22,7.4,0.27101,0.00013,19.1663]
[1776748105264,42.97,75927.22,7.4,0.27101,0.00013,19.1663]
[1776748105477,42.97,75927.22,7.4,0.27101,0.00013,19.1663]
[1776748105511,42.97,75927.22,7.4,0.27101,0.00013,19.1663]
[1776748106122,42.97,75927.22,7.4,0.27101,0.00013,19.1663]
[1776748110019,42.97,75932.43,7.4,0.2717,0.00013,19.19178]
[1776748110470,42.97,75932.68,7.4,0.27173,0.00013,19.19294]
[1776748112113,42.97,75934.02,7.4,0.27187,0.00013,19.19511]
[1776748116130,42.97,75933.73,7.4,0.27183,0.00013,19.19335]
[1776748117211,42.97,75933.77,7.4,0.27183,0.00013,19.19338]
[1776748120421,42.97,75933.89,7.4,0.27183,0.00013,19.19372]
[1776748120441,42.97,75933.89,7.4,0.27183,0.00013,19.19372]
[1776748120500,42.97,75933.89,7.4,0.27183,0.00013,19.19372]
[1776748120628,42.97,75933.89,7.4,0.27183,0.00013,19.19372]
[1776748120652,42.97,75933.89,7.4,0.27183,0.00013,19.19372]
[1776748120664,42.97,75933.89,7.4,0.27183,0.00013,19.19372]
[1776748121068,42.97,75933.89,7.4,0.27183,0.00013,19.19372]
[1776748121094,42.97,75933.89,7.4,0.27183,0.00013,19.19372]
[1776748121147,42.96,75943.6,7.4,0.27313,0.00013,19.24154]
[1776748121518,42.96,75943.6,7.4,0.27313,0.00013,19.24154]
[1776748121588,42.96,75943.6,7.4,0.27313,0.00013,19.24154]
[1776748121662,42.96,75943.6,7.4,0.27313,0.00013,19.24154]
[1776748122037,42.96,75953.01,7.4,0.27439,0.00013,19.28772]
[1776748122233,42.96,75953.01,7.4,0.27439,0.00013,19.28772]
[1776748122418,42.96,75953.01,7.4,0.27439,0.00013,19.28772]
[1776748122665,42.96,75953.01,7.4,0.27439,0.00013,19.28772]
[1776748122751,42.96,75953.01,7.4,0.27439,0.00013,19.28772]
[1776748123082,42.96,75953.01,7.4,0.27439,0.00013,19.28772]
[1776748123218,42.96,75957.95,7.4,0.27505,0.00013,19.31175]
[1776748123860,42.96,75957.95,7.4,0.27505,0.00013,19.31175]
[1776748123918,42.96,75957.95,7.4,0.27505,0.00013,19.31175]
[1776748123990,42.96,75957.95,7.4,0.27505,0.00013,19.31175]
[1776748124118,42.96,75957.95,7.4,0.27505,0.00013,19.31175]
[1776748124920,42.96,75957.97,7.4,0.27504,0.00013,19.31172]
[1776748125023,42.96,75957.97,7.4,0.27504,0.00013,19.31172]
[1776748125094,42.96,75957.76,7.4,0.27501,0.00013,19.31056]
[1776748125409,42.96,75957.76,7.4,0.27501,0.00013,19.31056]
[1776748125705,42.96,75957.76,7.4,0.27501,0.00013,19.31056]
[1776748125919,42.96,75957.76,7.4,0.27501,0.00013,19.31056]
[1776748126011,42.96,75958.8,7.4,0.27515,0.00013,19.31546]
[1776748126295,42.96,75958.8,7.4,0.27515,0.00013,19.31546]
[1776748126314,42.96,75958.8,7.4,0.27515,0.00013,19.31546]
[1776748126490,42.96,75958.8,7.4,0.27515,0.00013,19.31546]
[1776748126529,42.96,75958.8,7.4,0.27515,0.00013,19.31546]
[1776748127042,42.96,75958.8,7.4,0.27515,0.00013,19.31546]
[1776748128578,42.96,75971.14,7.4,0.2768,0.00013,19.37541]
[1776748133547,42.95,75969.45,7.4,0.27654,0.00013,19.36626]
[1776748133550,42.95,75969.45,7.4,0.27654,0.00013,19.36626]
[1776748133553,42.95,75969.45,7.4,0.27654,0.00013,19.36626]
[1776748138708,42.95,75969.17,7.4,0.27648,0.00013,19.36404]
[1776748140188,42.95,75969.17,7.4,0.27648,0.00013,19.36388]
[1776748140220,42.95,75971.32,7.4,0.27676,0.00013,19.37419]
[1776748140237,42.95,75971.32,7.4,0.27676,0.00013,19.37419]
[1776748140359,42.95,75971.32,7.4,0.27676,0.00013,19.37419]
[1776748140446,42.95,75971.32,7.4,0.27676,0.00013,19.37419]
[1776748140584,42.95,75971.32,7.4,0.27676,0.00013,19.37419]
[1776748140987,42.95,75979.0,7.4,0.27779,0.00013,19.41138]
[1776748141521,42.95,75979.0,7.4,0.27779,0.00013,19.41138]
[1776748143091,42.94,75984.46,7.4,0.27852,0.00014,19.43767]
[1776748143978,42.94,75985.82,7.4,0.2787,0.00014,19.44403]
[1776748148092,42.94,75982.1,7.4,0.27817,0.00013,19.42509]
[1776748149352,42.93,75979.53,7.4,0.27781,0.00013,19.41218]
[1776748151138,42.93,75979.79,7.4,0.27784,0.00013,19.41324]
[1776748151289,42.93,75979.66,7.4,0.27781,0.00013,19.4124]
[1776748151549,42.93,75979.66,7.4,0.27781,0.00013,19.4124]
[1776748152144,42.93,75979.66,7.4,0.27781,0.00013,19.4124]
[1776748152836,42.93,75982.02,7.4,0.27813,0.00014,19.42366]
[1776748153071,42.93,75990.31,7.4,0.27924,0.00014,19.46362]
[1776748154781,42.93,75996.1,7.4,0.28003,0.00014,19.49163]
[1776748155186,42.93,75996.1,7.4,0.28003,0.00014,19.49163]
[1776748155426,42.93,75994.22,7.4,0.27977,0.00014,19.48257]
[1776748155629,42.93,75994.22,7.4,0.27977,0.00014,19.48257]
[1776748155877,42.93,75994.22,7.4,0.27977,0.00014,19.48257]
[1776748156092,42.93,75986.56,7.4,0.27873,0.00014,19.44524]
[1776748157098,42.93,75977.15,7.4,0.27745,0.00013,19.39931]
[1776748157582,42.93,75977.15,7.4,0.27745,0.00013,19.39931]
[1776748158514,42.93,75978.31,7.4,0.2776,0.00013,19.40476]
[1776748163838,42.92,75971.85,7.4,0.2767,0.00013,19.3724]
[1776748164760,42.92,75971.2,7.4,0.27661,0.00013,19.36906]
[1776748165040,42.92,75971.2,7.4,0.27661,0.00013,19.36906]
[1776748165653,42.92,75968.44,7.4,0.27623,0.00013,19.35543]
[1776748165975,42.92,75968.44,7.4,0.27623,0.00013,19.35543]
[1776748167448,42.92,75961.95,7.4,0.27535,0.00013,19.32342]
[1776748169666,42.92,75959.34,7.4,0.275,0.00013,19.31042]
[1776748172582,42.91,75957.42,7.4,0.2747,0.00013,19.29636]
[1776748173669,42.91,75956.61,7.4,0.27458,0.00013,19.2923]
[1776748175589,42.91,75957.0,7.4,0.27463,0.00013,19.29405]
[1776748178555,42.91,75958.4,7.4,0.27481,0.00013,19.30064]
[1776748179664,42.91,75958.22,7.4,0.27479,0.00013,19.29966]
[1776748179877,42.91,75958.22,7.4,0.27479,0.00013,19.29966]
[1776748184614,42.91,75961.3,7.4,0.27518,0.00013,19.31423]
[1776748189839,42.9,75965.31,7.4,0.27571,0.00013,19.33336]
[1776748195369,42.9,75958.41,7.4,0.27476,0.00013,19.29872]
[1776748200400,42.9,75958.82,7.4,0.2748,0.00013,19.30037]
[1776748200582,42.9,75958.82,7.4,0.2748,0.00013,19.30037]
[1776748200623,42.9,75958.82,7.4,0.2748,0.00013,19.30037]
[1776748201610,42.9,75956.91,7.4,0.27454,0.00013,19.29082]
[1776748202657,42.9,75953.2,7.4,0.27404,0.00013,19.27252]
[1776748202731,42.9,75953.2,7.4,0.27404,0.00013,19.27252]
[1776748203104,42.9,75953.2,7.4,0.27404,0.00013,19.27252]
[1776748203669,42.9,75952.34,7.4,0.27392,0.00013,19.26822]
[1776748205719,42.89,75952.26,7.4,0.27391,0.00013,19.26776]
[1776748206304,42.89,75952.26,7.4,0.27391,0.00013,19.26762]
[1776748206833,42.89,75952.26,7.4,0.27391,0.00013,19.26762]
[1776748207805,42.89,75949.43,7.4,0.27352,0.00013,19.25363]
[1776748208147,42.89,75949.43,7.4,0.27352,0.00013,19.25363]
[1776748208655,42.89,75942.74,7.4,0.27263,0.00013,19.22061]
[1776748214503,42.89,75952.26,7.4,0.27389,0.00013,19.26724]
[1776748218309,42.89,75952.84,7.4,0.27397,0.00013,19.26988]
[1776748221015,42.89,75952.33,7.4,0.27389,0.00013,19.26722]
[1776748221027,42.89,75952.33,7.4,0.27389,0.00013,19.26722]
[1776748221094,42.89,75952.33,7.4,0.27389,0.00013,19.26722]
[1776748224217,42.89,75951.96,7.4,0.27384,0.00013,19.26519]
[1776748225764,42.89,75951.96,7.4,0.27383,0.00013,19.26505]
[1776748226923,42.89,75951.78,7.4,0.27381,0.00013,19.26403]
[1776748227731,42.89,75948.78,7.4,0.2734,0.00013,19.24918]
[1776748228338,42.89,75947.18,7.4,0.27319,0.00013,19.24124]
[1776748229321,42.89,75945.78,7.4,0.273,0.00013,19.23434]
[1776748230283,42.89,75945.78,7.4,0.273,0.00013,19.23434]
[1776748231771,42.89,75942.5,7.4,0.27256,0.00013,19.21806]
[1776748233267,42.89,75942.6,7.4,0.27253,0.00013,19.21414]
[1776748233417,42.89,75942.14,7.4,0.27247,0.00013,19.21185]
[1776748233875,42.88,75936.52,7.4,0.27172,0.00013,19.18396]
[1776748234411,42.88,75936.52,7.4,0.27172,0.00013,19.18396]
[1776748235954,42.88,75935.92,7.4,0.27164,0.00013,19.18099]
[1776748236054,42.88,75935.92,7.4,0.27164,0.00013,19.18099]
[1776748236451,42.88,75935.77,7.4,0.27161,0.00013,19.18013]
[1776748236687,42.88,75935.77,7.4,0.27161,0.00013,19.18013]
[1776748238530,42.88,75934.61,7.4,0.27146,0.00013,19.17433]
[1776748240471,42.88,75930.74,7.4,0.27094,0.00013,19.15503]
[1776748241172,42.88,75930.74,7.4,0.27094,0.00013,19.15503]
[1776748242533,42.88,75929.26,7.4,0.27074,0.00013,19.14762]
[1776748244678,42.88,75929.26,7.4,0.27074,0.00013,19.14758]
[1776748244709,42.88,75929.26,7.4,0.27074,0.00013,19.14758]
[1776748248762,42.88,75928.12,7.4,0.27058,0.00013,19.14183]
[1776748248835,42.88,75928.12,7.4,0.27058,0.00013,19.14183]
[1776748251737,42.88,75926.99,7.4,0.27043,0.00013,19.1362]
[1776748252817,42.88,75927.03,7.4,0.27044,0.00013,19.13639]
[1776748254947,42.88,75925.16,7.4,0.27019,0.00013,19.12709]
[1776748257021,42.88,75922.33,7.4,0.26981,0.00013,19.11302]
[1776748258787,42.88,75928.51,7.4,0.27063,0.00013,19.14378]
[1776748258964,42.88,75928.51,7.4,0.27063,0.00013,19.14378]
[1776748260041,42.88,75928.26,7.4,0.2706,0.00013,19.14253]
[1776748262402,42.88,75919.15,7.4,0.26939,0.00013,19.09722]
[1776748262942,42.88,75919.15,7.4,0.26939,0.00013,19.09722]
[1776748263018,42.88,75919.15,7.4,0.26939,0.00013,19.09722]
[1776748263119,42.88,75916.24,7.4,0.269,0.00013,19.08274]
[1776748267310,42.88,75914.66,7.4,0.26879,0.00013,19.07481]
[1776748267347,42.88,75914.63,7.4,0.26878,0.00013,19.07464]
[1776748267517,42.88,75914.63,7.4,0.26878,0.00013,19.07464]
[1776748270118,42.88,75919.72,7.4,0.26946,0.00013,19.10014]
[1776748270187,42.88,75919.72,7.4,0.26946,0.00013,19.10014]
[1776748270291,42.88,75919.72,7.4,0.26946,0.00013,19.10014]
[1776748270318,42.88,75919.72,7.4,0.26946,0.00013,19.10014]
[1776748270617,42.88,75919.63,7.4,0.26945,0.00013,19.09972]
[1776748273029,42.88,75918.37,7.4,0.26929,0.00013,19.09349]
[1776748273117,42.88,75918.37,7.4,0.26929,0.00013,19.09349]
[1776748273341,42.88,75918.37,7.4,0.26929,0.00013,19.09353]
[1776748273407,42.88,75918.37,7.4,0.26929,0.00013,19.09353]
[1776748278556,42.88,75921.86,7.4,0.26975,0.00013,19.1107]
[1776748278617,42.88,75921.86,7.4,0.26975,0.00013,19.1107]
[1776748278951,42.88,75922.07,7.4,0.26978,0.00013,19.11176]
[1776748279555,42.88,75922.07,7.4,0.26978,0.00013,19.11176]
[1776748280110,42.88,75922.07,7.4,0.26978,0.00013,19.11176]
[1776748282632,42.88,75923.16,7.4,0.26992,0.00013,19.11721]
[1776748288682,42.88,75925.08,7.4,0.27018,0.00013,19.12678]
[1776748288758,42.88,75925.08,7.4,0.27018,0.00013,19.12678]
[1776748290861,42.88,75924.46,7.4,0.27009,0.00013,19.12369]
[1776748291120,42.88,75924.46,7.4,0.27009,0.00013,19.12369]
[1776748291214,42.88,75924.46,7.4,0.27009,0.00013,19.12369]
[1776748291327,42.88,75924.46,7.4,0.27009,0.00013,19.12369]
[1776748292043,42.88,75917.75,7.4,0.26916,0.00013,19.08582]
[1776748293594,42.88,75916.28,7.4,0.26897,0.00013,19.07845]
[1776748293719,42.88,75916.28,7.4,0.26897,0.00013,19.07845]
[1776748294057,42.88,75917.65,7.4,0.26915,0.00013,19.08533]
[1776748295048,42.88,75917.65,7.4,0.26915,0.00013,19.08533]
[1776748295118,42.88,75917.65,7.4,0.26915,0.00013,19.08533]
[1776748295140,42.88,75917.65,7.4,0.26915,0.00013,19.08537]
[1776748296259,42.88,75917.65,7.4,0.26915,0.00013,19.08537]
[1776748296606,42.88,75917.48,7.4,0.26913,0.00013,19.08448]
[1776748296718,42.88,75917.48,7.4,0.26913,0.00013,19.08448]
[1776748297078,42.88,75916.9,7.4,0.26905,0.00013,19.08162]
[1776748297957,42.88,75916.9,7.4,0.26905,0.00013,19.08162]
[1776748299039,42.88,75917.12,7.4,0.26908,0.00013,19.08276]
[1776748300953,42.88,75918.3,7.4,0.26924,0.00013,19.08872]
[1776748301018,42.88,75918.3,7.4,0.26924,0.00013,19.08872]
[1776748301020,42.88,75918.3,7.4,0.26924,0.00013,19.08872]
[1776748301091,42.88,75918.3,7.4,0.26924,0.00013,19.08872]
[1776748301273,42.88,75918.3,7.4,0.26924,0.00013,19.08872]
[1776748301317,42.88,75918.3,7.4,0.26924,0.00013,19.08872]
[1776748302050,42.88,75917.87,7.4,0.26918,0.00013,19.0866]
[1776748302114,42.88,75917.87,7.4,0.26918,0.00013,19.0866]
[1776748307148,42.88,75917.91,7.4,0.26919,0.00013,19.08693]
[1776748310233,42.88,75917.9,7.4,0.26919,0.00013,19.08691]
[1776748311325,42.88,75917.69,7.4,0.26917,0.00013,19.0859]
[1776748314340,42.88,75917.97,7.4,0.26921,0.00013,19.08734]
[1776748314418,42.88,75918.88,7.4,0.26933,0.00013,19.09191]
[1776748315204,42.88,75918.85,7.4,0.26932,0.00013,19.0917]
[1776748316608,42.88,75917.59,7.4,0.26915,0.00013,19.08536]
[1776748317678,42.88,75917.56,7.4,0.26915,0.00013,19.08516]
[1776748319610,42.88,75917.76,7.4,0.26917,0.00013,19.08605]
[1776748321699,42.88,75916.16,7.4,0.26895,0.00013,19.07797]
[1776748323624,42.88,75914.68,7.4,0.26876,0.00013,19.07052]
[1776748324729,42.88,75914.68,7.4,0.26876,0.00013,19.07052]
[1776748326304,42.88,75911.06,7.4,0.26827,0.00013,19.05236]
[1776748326354,42.88,75911.06,7.4,0.26827,0.00013,19.05236]
[1776748326335,42.88,75907.64,7.4,0.26782,0.00013,19.03524]
[1776748326576,42.88,75907.64,7.4,0.26782,0.00013,19.03524]
[1776748327290,42.88,75921.35,7.4,0.26964,0.00013,19.1038]
[1776748330568,42.88,75923.37,7.4,0.26991,0.00013,19.11386]
[1776748331902,42.88,75923.67,7.4,0.26995,0.00013,19.11535]
[1776748332979,42.88,75922.42,7.4,0.26979,0.00013,19.10913]
[1776748335060,42.88,75924.92,7.4,0.27012,0.00013,19.12156]
[1776748338140,42.88,75926.64,7.4,0.27035,0.00013,19.13008]
[1776748341122,42.88,75927.83,7.4,0.27051,0.00013,19.13594]
[1776748341199,42.88,75927.83,7.4,0.27051,0.00013,19.13594]
[1776748347286,42.88,75927.8,7.4,0.2705,0.00013,19.13569]
[1776748351308,42.88,75927.73,7.4,0.27049,0.00013,19.13528]
[1776748353405,42.88,75927.34,7.4,0.2704,0.00013,19.12894]
[1776748355473,42.88,75928.49,7.4,0.27055,0.00013,19.13461]
[1776748357423,42.88,75929.12,7.4,0.27064,0.00013,19.13772]
[1776748357494,42.88,75929.26,7.4,0.27065,0.00013,19.13839]
[1776748358086,42.88,75929.26,7.4,0.27065,0.00013,19.13839]
[1776748359569,42.88,75929.14,7.4,0.27064,0.00013,19.13775]
[1776748362662,42.88,75929.26,7.4,0.27065,0.00013,19.13828]
[1776748365687,42.88,75927.04,7.4,0.27035,0.00013,19.12719]
[1776748367749,42.88,75927.12,7.4,0.27036,0.00013,19.12757]
[1776748369694,42.88,75926.85,7.4,0.27033,0.00013,19.12622]
[1776748372687,42.88,75926.77,7.4,0.27032,0.00013,19.12581]
[1776748372782,42.88,75926.77,7.4,0.27032,0.00013,19.12581]
[1776748378116,42.88,75926.76,7.4,0.27031,0.00013,19.12574]
[1776748378181,42.88,75926.76,7.4,0.27031,0.00013,19.12574]
[1776748381170,42.88,75929.0,7.4,0.27061,0.00013,19.13687]
[1776748383114,42.88,75928.94,7.4,0.2706,0.00013,19.13653]
[1776748383323,42.88,75928.94,7.4,0.2706,0.00013,19.13653]
[1776748384700,42.88,75919.94,7.4,0.2694,0.00013,19.09172]
[1776748387495,42.88,75920.31,7.4,0.26945,0.00013,19.09361]
[1776748391157,42.88,75920.49,7.4,0.26948,0.00013,19.09457]
[1776748391614,42.88,75920.98,7.4,0.26955,0.00013,19.09708]
[1776748393611,42.88,75920.05,7.4,0.26942,0.00013,19.09246]
[1776748397487,42.88,75920.7,7.4,0.26951,0.00013,19.09573]
[1776748397784,42.88,75920.66,7.4,0.26951,0.00013,19.09559]
[1776748398118,42.88,75920.66,7.4,0.26951,0.00013,19.09559]
[1776748398649,42.88,75920.66,7.4,0.26951,0.00013,19.09563]
[1776748399728,42.88,75915.94,7.4,0.26888,0.00013,19.07211]
[1776748401328,42.88,75914.21,7.4,0.26865,0.00013,19.06347]
[1776748401518,42.88,75913.98,7.4,0.26862,0.00013,19.06242]
[1776748401903,42.88,75910.73,7.4,0.26819,0.00013,19.04615]
[1776748403899,42.88,75907.87,7.4,0.26781,0.00013,19.03184]
[1776748405895,42.88,75907.49,7.4,0.26776,0.00013,19.02995]
[1776748409962,42.88,75907.28,7.4,0.26773,0.00013,19.02895]
[1776748411905,42.88,75907.24,7.4,0.26773,0.00013,19.0288]
[1776748411971,42.88,75907.24,7.4,0.26773,0.00013,19.0288]
[1776748415016,42.88,75907.24,7.4,0.26769,0.00013,19.02443]
[1776748415028,42.88,75907.24,7.4,0.26769,0.00013,19.02443]
[1776748415547,42.88,75906.4,7.4,0.26758,0.00013,19.02027]
[1776748416101,42.88,75906.4,7.4,0.26758,0.00013,19.02027]
[1776748417869,42.88,75905.4,7.4,0.26745,0.00013,19.0153]
[1776748417917,42.88,75905.4,7.4,0.26745,0.00013,19.0153]
[1776748418124,42.88,75905.4,7.4,0.26745,0.00013,19.0153]
[1776748418221,42.88,75905.07,7.4,0.26741,0.00013,19.01368]
[1776748421113,42.88,75904.23,7.4,0.2673,0.00013,19.00967]
[1776748422147,42.88,75904.0,7.4,0.26727,0.00013,19.00863]
[1776748427418,42.89,75900.24,7.4,0.26679,0.00013,18.99037]
[1776748427644,42.89,75900.24,7.4,0.2668,0.00013,18.9905]
[1776748430388,42.89,75900.21,7.4,0.2668,0.00013,18.99062]
[1776748431471,42.89,75900.21,7.4,0.2668,0.00013,18.99076]
[1776748433619,42.89,75901.23,7.4,0.26695,0.00013,18.99628]
[1776748433699,42.89,75901.23,7.4,0.26695,0.00013,18.99628]
[1776748433988,42.89,75901.23,7.4,0.26695,0.00013,18.99628]
[1776748434286,42.89,75901.23,7.4,0.26695,0.00013,18.99628]
[1776748434518,42.89,75901.23,7.4,0.26695,0.00013,18.99628]
[1776748435053,42.89,75904.66,7.4,0.26741,0.00013,19.01367]
[1776748436693,42.89,75905.33,7.4,0.2675,0.00013,19.01707]
[1776748438764,42.89,75907.89,7.4,0.26784,0.00013,19.02995]
[1776748440694,42.89,75907.76,7.4,0.26783,0.00013,19.02935]
[1776748440775,42.89,75907.76,7.4,0.26783,0.00013,19.02935]
[1776748442849,42.89,75905.32,7.4,0.2675,0.00013,19.01717]
[1776748445837,42.89,75906.6,7.4,0.26768,0.00013,19.02365]
[1776748445930,42.89,75906.6,7.4,0.26768,0.00013,19.02365]
[1776748448013,42.9,75907.03,7.4,0.26773,0.00013,19.02585]
[1776748448117,42.9,75907.03,7.4,0.26773,0.00013,19.02585]
[1776748448161,42.9,75907.03,7.4,0.26773,0.00013,19.02585]
[1776748448217,42.9,75907.03,7.4,0.26773,0.00013,19.02585]
[1776748448956,42.9,75906.8,7.4,0.2677,0.00013,19.02472]
[1776748449037,42.9,75906.8,7.4,0.2677,0.00013,19.02472]
[1776748452021,42.9,75905.24,7.4,0.2675,0.00013,19.01698]
[1776748452092,42.9,75905.24,7.4,0.2675,0.00013,19.01698]
[1776748455127,42.9,75905.47,7.4,0.26753,0.00013,19.01823]
[1776748456206,42.9,75905.57,7.4,0.26755,0.00013,19.01876]
[1776748456258,42.9,75905.57,7.4,0.26755,0.00013,19.01876]
[1776748456318,42.9,75905.57,7.4,0.26755,0.00013,19.01876]
[1776748456370,42.9,75905.57,7.4,0.26755,0.00013,19.01879]
[1776748458180,42.9,75905.57,7.4,0.26755,0.00013,19.01879]
[1776748460249,42.9,75905.57,7.4,0.26755,0.00013,19.019]
[1776748461282,42.9,75905.25,7.4,0.26752,0.00013,19.0176]
[1776748461286,42.9,75905.25,7.4,0.26752,0.00013,19.0176]
[1776748461317,42.9,75905.25,7.4,0.26752,0.00013,19.0176]
[1776748461325,42.9,75905.25,7.4,0.26752,0.00013,19.0176]
[1776748461363,42.9,75905.25,7.4,0.26752,0.00013,19.0176]
[1776748461368,42.9,75905.25,7.4,0.26752,0.00013,19.0176]
[1776748461420,42.9,75905.25,7.4,0.26752,0.00013,19.0176]
[1776748462601,42.9,75905.42,7.4,0.26754,0.00013,19.01866]
[1776748462682,42.9,75905.42,7.4,0.26754,0.00013,19.01866]
[1776748465084,42.9,75907.79,7.4,0.26787,0.00013,19.03072]
[1776748465248,42.9,75907.79,7.4,0.26787,0.00013,19.03072]
[1776748465318,42.9,75907.79,7.4,0.26787,0.00013,19.03072]
[1776748467408,42.9,75907.9,7.4,0.26788,0.00013,19.03145]
[1776748467489,42.9,75907.9,7.4,0.26788,0.00013,19.03145]
[1776748467553,42.9,75907.9,7.4,0.26788,0.00013,19.03145]
[1776748467717,42.9,75908.2,7.4,0.26793,0.00013,19.03304]
[1776748468284,42.9,75914.54,7.4,0.26877,0.00013,19.06473]
[1776748468627,42.9,75914.54,7.4,0.26877,0.00013,19.06473]
[1776748468718,42.9,75914.54,7.4,0.26877,0.00013,19.06473]
[1776748469291,42.9,75915.73,7.4,0.26893,0.00013,19.07072]
[1776748470463,42.9,75915.73,7.4,0.26893,0.00013,19.07072]
[1776748470535,42.9,75915.73,7.4,0.26893,0.00013,19.07072]
[1776748471866,42.9,75916.25,7.4,0.26897,0.00013,19.06902]
[1776748476830,42.9,75916.68,7.4,0.26903,0.00013,19.07136]
[1776748476902,42.9,75916.68,7.4,0.26903,0.00013,19.07136]
[1776748479135,42.9,75916.72,7.4,0.26904,0.00013,19.07164]
[1776748480042,42.91,75916.86,7.4,0.26906,0.00013,19.07237]
[1776748481107,42.91,75916.86,7.4,0.26906,0.00013,19.0724]
[1776748483046,42.91,75916.93,7.4,0.26907,0.00013,19.07281]
[1776748484681,42.91,75916.92,7.4,0.26907,0.00013,19.07282]
[1776748484718,42.91,75916.92,7.4,0.26907,0.00013,19.07282]
[1776748485404,42.91,75917.32,7.4,0.26912,0.00013,19.07477]
[1776748486044,42.91,75917.32,7.4,0.26912,0.00013,19.07477]
[1776748486925,42.91,75917.15,7.4,0.2691,0.00013,19.07387]
[1776748486939,42.91,75917.15,7.4,0.2691,0.00013,19.07387]
[1776748487018,42.91,75917.15,7.4,0.2691,0.00013,19.07387]
[1776748487419,42.91,75922.91,7.4,0.26986,0.00013,19.10252]
[1776748488236,42.91,75922.91,7.4,0.26986,0.00013,19.10252]
[1776748492278,42.9,75927.09,7.4,0.27042,0.00013,19.12325]
[1776748492345,42.9,75927.09,7.4,0.27042,0.00013,19.12325]
[1776748495332,42.9,75927.38,7.4,0.27045,0.00013,19.12461]
[1776748497409,42.9,75926.02,7.4,0.27027,0.00013,19.11781]
[1776748497462,42.9,75926.02,7.4,0.27027,0.00013,19.11781]
[1776748499341,42.9,75926.81,7.4,0.27038,0.00013,19.1217]
[1776748500493,42.9,75930.41,7.4,0.27086,0.00013,19.13955]
[1776748501417,42.9,75931.19,7.4,0.27096,0.00013,19.14338]
[1776748504036,42.9,75928.7,7.4,0.27062,0.00013,19.13088]
[1776748506693,42.9,75927.28,7.4,0.27043,0.00013,19.12373]
[1776748508823,42.9,75926.87,7.4,0.27037,0.00013,19.12164]
[1776748508950,42.9,75926.87,7.4,0.27037,0.00013,19.12164]
[1776748509170,42.9,75926.87,7.4,0.27037,0.00013,19.12164]
[1776748509573,42.9,75934.58,7.4,0.2714,0.00013,19.15987]
[1776748510014,42.9,75934.58,7.4,0.2714,0.00013,19.15987]
[1776748513833,42.9,75935.76,7.4,0.27155,0.00013,19.16545]
[1776748514921,42.9,75935.73,7.4,0.27155,0.00013,19.16523]
[1776748516295,42.9,75935.73,7.4,0.27155,0.00013,19.16523]
[1776748516894,42.9,75935.7,7.4,0.27154,0.00013,19.16495]
[1776748518983,42.9,75931.03,7.4,0.27091,0.00013,19.14171]
[1776748519719,42.9,75931.48,7.4,0.27097,0.00013,19.1439]
[1776748520847,42.9,75929.93,7.4,0.27077,0.00013,19.13621]
[1776748522051,42.9,75923.82,7.4,0.26995,0.00013,19.10581]
[1776748523057,42.9,75922.19,7.4,0.26973,0.00013,19.0977]
[1776748527127,42.9,75921.49,7.4,0.26964,0.00013,19.09424]
[1776748529476,42.9,75919.33,7.4,0.26935,0.00013,19.0835]
[1776748532560,42.9,75918.39,7.4,0.26923,0.00013,19.07886]
[1776748537776,42.9,75919.35,7.4,0.26932,0.00013,19.07936]
[1776748543331,42.9,75919.35,7.4,0.26932,0.00013,19.07936]
[1776748544813,42.9,75919.42,7.4,0.26933,0.00013,19.07974]
[1776748544897,42.9,75919.42,7.4,0.26933,0.00013,19.07974]
[1776748550211,42.9,75919.41,7.4,0.26933,0.00013,19.07969]
[1776748550984,42.9,75919.44,7.4,0.26934,0.00013,19.07984]
[1776748551815,42.9,75922.84,7.4,0.26979,0.00013,19.09677]
[1776748551856,42.9,75922.84,7.4,0.26979,0.00013,19.09677]
[1776748553056,42.9,75925.66,7.4,0.27016,0.00013,19.11075]
[1776748553445,42.9,75925.66,7.4,0.27016,0.00013,19.11075]
[1776748553530,42.9,75936.78,7.4,0.27165,0.00013,19.16584]
[1776748555596,42.9,75942.55,7.4,0.27242,0.00013,19.19426]
[1776748555718,42.9,75943.97,7.4,0.27261,0.00013,19.20128]
[1776748556075,42.9,75943.99,7.4,0.2726,0.00013,19.20121]
[1776748556776,42.9,75943.99,7.4,0.2726,0.00013,19.20121]
[1776748556982,42.9,75943.99,7.4,0.2726,0.00013,19.20121]
[1776748560159,42.9,75950.72,7.4,0.2735,0.00013,19.2342]
[1776748561230,42.9,75948.43,7.4,0.27319,0.00013,19.22283]
[1776748566269,42.89,75948.22,7.4,0.27316,0.00013,19.22154]
[1776748566343,42.89,75948.22,7.4,0.27316,0.00013,19.22154]
[1776748568048,42.89,75948.07,7.4,0.27313,0.00013,19.22067]
[1776748574030,42.89,75943.98,7.4,0.27257,0.00013,19.20014]
[1776748575683,42.89,75943.88,7.4,0.27256,0.00013,19.1996]
[1776748577770,42.89,75943.59,7.4,0.27252,0.00013,19.1981]
[1776748579695,42.89,75942.82,7.4,0.27241,0.00013,19.19419]
[1776748582782,42.89,75943.61,7.4,0.27252,0.00013,19.19799]
[1776748583748,42.89,75943.61,7.4,0.27252,0.00013,19.19799]
[1776748585247,42.89,75944.38,7.4,0.27262,0.00013,19.20173]
[1776748586195,42.89,75945.9,7.4,0.27282,0.00013,19.2092]
[1776748587065,42.89,75945.77,7.4,0.2728,0.00013,19.20851]
[1776748587648,42.89,75945.77,7.4,0.2728,0.00013,19.20851]
[1776748593156,42.89,75943.95,7.4,0.27252,0.00013,19.19495]
[1776748595089,42.89,75943.6,7.4,0.27247,0.00013,19.19313]
[1776748596164,42.89,75943.6,7.4,0.27247,0.00013,19.1931]
[1776748598092,42.89,75943.6,7.4,0.27246,0.00013,19.19307]
[1776748600012,42.89,75943.44,7.4,0.27244,0.00013,19.19219]
[1776748600232,42.89,75943.44,7.4,0.27244,0.00013,19.19219]
[1776748600255,42.89,75943.44,7.4,0.27244,0.00013,19.19219]
[1776748600263,42.89,75940.84,7.4,0.27209,0.00013,19.17931]
[1776748601218,42.89,75940.84,7.4,0.27209,0.00013,19.17931]
[1776748602942,42.88,75932.69,7.4,0.271,0.00013,19.1388]
[1776748603416,42.88,75932.69,7.4,0.271,0.00013,19.1388]
[1776748603486,42.88,75932.69,7.4,0.271,0.00013,19.1388]
[1776748606470,42.88,75933.67,7.4,0.27113,0.00013,19.14358]
[1776748608547,42.88,75933.71,7.4,0.27113,0.00013,19.14364]
[1776748614313,42.88,75934.3,7.4,0.2712,0.00013,19.14627]
[1776748618695,42.88,75932.57,7.4,0.27096,0.00013,19.13757]
[1776748618769,42.88,75931.74,7.4,0.27085,0.00013,19.13341]
[1776748621815,42.88,75931.79,7.4,0.27086,0.00013,19.13357]
[1776748621820,42.88,75931.79,7.4,0.27086,0.00013,19.13357]
[1776748622882,42.88,75932.11,7.4,0.2709,0.00013,19.13513]
[1776748624104,42.88,75932.08,7.4,0.27089,0.00013,19.13495]
[1776748624126,42.88,75932.08,7.4,0.27089,0.00013,19.13495]
[1776748624230,42.88,75932.08,7.4,0.27089,0.00013,19.13495]
[1776748624525,42.88,75932.08,7.4,0.27089,0.00013,19.13495]
[1776748624883,42.88,75925.15,7.4,0.26997,0.00013,19.10047]
[1776748625272,42.88,75925.15,7.4,0.26997,0.00013,19.10047]
[1776748628178,42.88,75918.52,7.4,0.26908,0.00013,19.0675]
[1776748628250,42.88,75918.52,7.4,0.26908,0.00013,19.0675]
[1776748634340,42.88,75921.59,7.4,0.2695,0.00013,19.08297]
[1776748634594,42.88,75921.59,7.4,0.2695,0.00013,19.08297]
[1776748635413,42.88,75921.38,7.4,0.26947,0.00013,19.08194]
[1776748637395,42.88,75920.29,7.4,0.26933,0.00013,19.07653]
[1776748637466,42.88,75920.29,7.4,0.26933,0.00013,19.07653]
[1776748643562,42.88,75917.46,7.4,0.26895,0.00013,19.06252]
[1776748644599,42.88,75916.81,7.4,0.26887,0.00013,19.0593]
[1776748644942,42.88,75916.37,7.4,0.26881,0.00013,19.05713]
[1776748645018,42.88,75916.37,7.4,0.26881,0.00013,19.05713]
[1776748645633,42.88,75916.37,7.4,0.26881,0.00013,19.05713]
[1776748645636,42.88,75916.48,7.4,0.26882,0.00013,19.05771]
[1776748647569,42.88,75917.96,7.4,0.26902,0.00013,19.06506]
[1776748647670,42.88,75917.96,7.4,0.26902,0.00013,19.06506]
[1776748649672,42.88,75916.88,7.4,0.26887,0.00013,19.05957]
[1776748653698,42.88,75916.5,7.4,0.26878,0.00013,19.05315]
[1776748657906,42.88,75912.2,7.4,0.26821,0.00013,19.03152]
[1776748658018,42.88,75912.2,7.4,0.26821,0.00013,19.03152]
[1776748658621,42.88,75912.28,7.4,0.26822,0.00013,19.0319]
[1776748658864,42.88,75912.28,7.4,0.26822,0.00013,19.0319]
[1776748661920,42.88,75910.43,7.4,0.26797,0.00013,19.02281]
[1776748663206,42.88,75908.99,7.4,0.26779,0.00013,19.01567]
[1776748663216,42.88,75908.99,7.4,0.26779,0.00013,19.01567]
[1776748663318,42.88,75908.99,7.4,0.26779,0.00013,19.01567]
[1776748663419,42.88,75908.99,7.4,0.26779,0.00013,19.01567]
[1776748663444,42.88,75908.99,7.4,0.26779,0.00013,19.01567]
[1776748663656,42.88,75903.22,7.4,0.26702,0.00013,18.98682]
[1776748665263,42.88,75906.22,7.4,0.26742,0.00013,19.00189]
[1776748666995,42.88,75905.92,7.4,0.26738,0.00013,19.00041]
[1776748669060,42.88,75904.51,7.4,0.26719,0.00013,18.99338]
[1776748671131,42.88,75904.21,7.4,0.26716,0.00013,18.99192]
[1776748672219,42.88,75904.21,7.4,0.26716,0.00013,18.99194]
[1776748677195,42.88,75905.35,7.4,0.26731,0.00013,18.99776]
[1776748679271,42.88,75905.3,7.4,0.2673,0.00013,18.99754]
[1776748682877,42.88,75904.38,7.4,0.26718,0.00013,18.99297]
[1776748683310,42.88,75904.38,7.4,0.26718,0.00013,18.99297]
[1776748683318,42.88,75904.38,7.4,0.26718,0.00013,18.99297]
[1776748683418,42.88,75904.38,7.4,0.26718,0.00013,18.99297]
[1776748683470,42.88,75904.17,7.4,0.26716,0.00013,18.99196]
[1776748684376,42.88,75904.17,7.4,0.26716,0.00013,18.99196]
[1776748690024,42.89,75905.04,7.4,0.26729,0.00013,18.99677]
[1776748692785,42.89,75905.22,7.4,0.26731,0.00013,18.99785]
[1776748692864,42.89,75905.28,7.4,0.26732,0.00013,18.99823]
[1776748698951,42.89,75910.66,7.4,0.26805,0.00013,19.02562]
[1776748699017,42.89,75910.66,7.4,0.26805,0.00013,19.02562]
[1776748699179,42.89,75910.66,7.4,0.26805,0.00013,19.02562]
[1776748699418,42.89,75910.66,7.4,0.26805,0.00013,19.02562]
[1776748699473,42.89,75909.78,7.4,0.26794,0.00013,19.02133]
[1776748702009,42.89,75907.48,7.4,0.26763,0.00013,19.00981]
[1776748702082,42.89,75907.48,7.4,0.26763,0.00013,19.00981]
[1776748705070,42.89,75906.95,7.4,0.26756,0.00013,19.00716]
[1776748705145,42.89,75906.95,7.4,0.26756,0.00013,19.00716]
[1776748711331,42.89,75908.77,7.4,0.26781,0.00013,19.01633]
[1776748713405,42.89,75908.23,7.4,0.2677,0.00013,19.00924]
[1776748717442,42.89,75905.6,7.4,0.26735,0.00013,18.99612]
[1776748720433,42.89,75904.85,7.4,0.26725,0.00013,18.99246]
[1776748720530,42.89,75904.85,7.4,0.26725,0.00013,18.99246]
[1776748725924,42.89,75905.7,7.4,0.26737,0.00013,18.99684]
[1776748729776,42.89,75906.01,7.4,0.26741,0.00013,18.99844]
[1776748732765,42.89,75906.58,7.4,0.26749,0.00013,19.00133]
[1776748733896,42.89,75906.84,7.4,0.26752,0.00013,19.00263]
[1776748735938,42.89,75906.77,7.4,0.26751,0.00013,19.00227]
[1776748738929,42.89,75906.73,7.4,0.26751,0.00013,19.00207]
[1776748739962,42.89,75907.58,7.4,0.26762,0.00013,19.00633]
[1776748742211,42.89,75907.65,7.4,0.26763,0.00013,19.00668]
[1776748742297,42.89,75907.65,7.4,0.26763,0.00013,19.00668]
[1776748745260,42.89,75906.52,7.4,0.26748,0.00013,19.001]
[1776748746343,42.89,75906.59,7.4,0.26749,0.00013,19.00136]
[1776748751443,42.89,75906.55,7.4,0.26748,0.00013,19.00117]
[1776748751511,42.89,75906.55,7.4,0.26748,0.00013,19.00117]
[1776748754491,42.89,75906.04,7.4,0.26742,0.00013,18.99863]
[1776748756564,42.89,75906.04,7.4,0.26742,0.00013,18.99865]
[1776748758525,42.89,75908.07,7.4,0.26769,0.00013,19.00883]
[1776748758594,42.89,75908.07,7.4,0.26769,0.00013,19.00883]
[1776748760658,42.89,75909.84,7.4,0.26792,0.00013,19.01768]
[1776748763651,42.89,75908.77,7.4,0.26778,0.00013,19.01229]
[1776748763738,42.89,75908.77,7.4,0.26778,0.00013,19.01229]
[1776748766770,42.89,75909.6,7.4,0.26789,0.00013,19.01644]
[1776748767854,42.89,75909.29,7.4,0.26785,0.00013,19.01488]
[1776748769877,42.89,75910.22,7.4,0.26797,0.00013,19.01951]
[1776748772866,42.89,75910.04,7.4,0.26791,0.00013,19.0142]
[1776748772962,42.89,75909.84,7.4,0.26788,0.00013,19.01319]
[1776748778612,42.89,75909.96,7.4,0.2679,0.00013,19.01373]
[1776748778996,42.89,75909.96,7.4,0.2679,0.00013,19.01372]
[1776748779067,42.89,75909.96,7.4,0.2679,0.00013,19.01372]
[1776748782060,42.89,75909.57,7.4,0.26785,0.00013,19.01172]
[1776748784139,42.89,75909.99,7.4,0.2679,0.00013,19.0138]
[1776748786065,42.89,75910.1,7.4,0.26791,0.00013,19.01432]
[1776748788148,42.89,75910.14,7.4,0.26792,0.00013,19.01446]
[1776748791284,42.89,75910.97,7.4,0.26803,0.00013,19.01853]
[1776748793347,42.89,75910.8,7.4,0.268,0.00013,19.01763]
[1776748795289,42.89,75909.87,7.4,0.26788,0.00013,19.01292]
[1776748797372,42.89,75909.62,7.4,0.26784,0.00013,19.01162]
[1776748800713,42.89,75909.45,7.4,0.26782,0.00013,19.01071]
[1776748800795,42.89,75909.45,7.4,0.26782,0.00013,19.01071]
[1776748803817,42.89,75909.65,7.4,0.26784,0.00013,19.01167]
[1776748806807,42.89,75909.9,7.4,0.26788,0.00013,19.01287]
[1776748807993,42.89,75911.79,7.4,0.26813,0.00013,19.02229]
[1776748809976,42.89,75913.99,7.4,0.26842,0.00013,19.03323]
[1776748811633,42.89,75913.99,7.4,0.26842,0.00013,19.03323]
[1776748812113,42.89,75915.15,7.4,0.26857,0.00013,19.03895]
[1776748812337,42.89,75915.15,7.4,0.26857,0.00013,19.03895]
[1776748812973,42.89,75915.09,7.4,0.26856,0.00013,19.03861]
[1776748813965,42.89,75916.3,7.4,0.26872,0.00013,19.04461]
[1776748814008,42.89,75916.3,7.4,0.26872,0.00013,19.04461]
[1776748814118,42.89,75916.3,7.4,0.26872,0.00013,19.04461]
[1776748814727,42.89,75921.63,7.4,0.26943,0.00013,19.07123]
[1776748817120,42.89,75927.17,7.4,0.27017,0.00013,19.09878]
[1776748817265,42.89,75927.17,7.4,0.27017,0.00013,19.09878]
[1776748822221,42.89,75927.5,7.4,0.27021,0.00013,19.10028]
[1776748822326,42.89,75927.5,7.4,0.27021,0.00013,19.10028]
[1776748823424,42.89,75931.16,7.4,0.2707,0.00013,19.11845]
[1776748823543,42.89,75931.16,7.4,0.2707,0.00013,19.11845]
[1776748823720,42.89,75931.16,7.4,0.2707,0.00013,19.11845]
[1776748823790,42.89,75940.63,7.4,0.27196,0.00013,19.16535]
[1776748824227,42.89,75940.63,7.4,0.27196,0.00013,19.16535]
[1776748824318,42.89,75940.63,7.4,0.27196,0.00013,19.16535]
[1776748824797,42.89,75942.88,7.4,0.27226,0.00013,19.17639]
[1776748826195,42.89,75943.53,7.4,0.27235,0.00013,19.17958]
[1776748826960,42.89,75943.56,7.4,0.27235,0.00013,19.17969]
[1776748828337,42.89,75943.63,7.4,0.27236,0.00013,19.18001]
[1776748828418,42.89,75943.63,7.4,0.27236,0.00013,19.18001]
[1776748831450,42.89,75948.66,7.4,0.27303,0.00013,19.20473]
[1776748832098,42.88,75951.06,7.4,0.27332,0.00013,19.21214]
[1776748832205,42.88,75951.06,7.4,0.27332,0.00013,19.21214]
[1776748832216,42.88,75951.06,7.4,0.27332,0.00013,19.21214]
[1776748832754,42.88,75951.06,7.4,0.27332,0.00013,19.21214]
[1776748833125,42.88,75955.2,7.4,0.27387,0.00013,19.23246]
[1776748833398,42.88,75955.2,7.4,0.27387,0.00013,19.23246]
[1776748833403,42.88,75955.2,7.4,0.27387,0.00013,19.23246]
[1776748833987,42.88,75961.3,7.4,0.27469,0.00013,19.26236]
[1776748834301,42.88,75961.3,7.4,0.27469,0.00013,19.26236]
[1776748834802,42.88,75961.3,7.4,0.27469,0.00013,19.26236]
[1776748835006,42.88,75961.65,7.4,0.27474,0.00013,19.26397]
[1776748836462,42.88,75960.23,7.4,0.27454,0.00013,19.25689]
[1776748838916,42.88,75960.31,7.4,0.27455,0.00013,19.25707]
[1776748840008,42.88,75960.22,7.4,0.27453,0.00013,19.25642]
[1776748843855,42.88,75960.17,7.4,0.27451,0.00013,19.25587]
[1776748843875,42.88,75960.17,7.4,0.27451,0.00013,19.25587]
[1776748849087,42.87,75961.46,7.4,0.27467,0.00013,19.26157]
[1776748854266,42.87,75959.52,7.4,0.2744,0.00013,19.25165]
[1776748856928,42.87,75956.37,7.4,0.27397,0.00013,19.23597]
[1776748859069,42.87,75957.69,7.4,0.27413,0.00013,19.24212]
[1776748860256,42.87,75964.93,7.4,0.27511,0.00013,19.27759]
[1776748861042,42.87,75964.93,7.4,0.27511,0.00013,19.27759]
[1776748861046,42.87,75964.93,7.4,0.27511,0.00013,19.27759]
[1776748861078,42.87,75964.93,7.4,0.27511,0.00013,19.27759]
[1776748863079,42.87,75974.06,7.4,0.27633,0.00014,19.32203]
[1776748864528,42.87,75975.44,7.4,0.27651,0.00014,19.32861]
[1776748865573,42.86,75976.33,7.4,0.27662,0.00014,19.33263]
[1776748869679,42.86,75975.44,7.4,0.27648,0.00014,19.32762]
[1776748870130,42.86,75975.62,7.4,0.2765,0.00014,19.32835]
[1776748874040,42.86,75975.78,7.4,0.27651,0.00014,19.32868]
[1776748875098,42.86,75970.2,7.4,0.27575,0.00013,19.30113]
[1776748878264,42.85,75967.35,7.4,0.27536,0.00013,19.28686]
[1776748881799,42.85,75962.26,7.4,0.27466,0.00013,19.26162]
[1776748887237,42.85,75966.1,7.4,0.27517,0.00013,19.28013]
[1776748887253,42.85,75966.1,7.4,0.27517,0.00013,19.28013]
[1776748888668,42.85,75965.4,7.4,0.27507,0.00013,19.27651]
[1776748894291,42.85,75964.33,7.4,0.27488,0.00013,19.26634]
[1776748897784,42.84,75964.33,7.4,0.27487,0.00013,19.26611]
[1776748903359,42.84,75963.3,7.4,0.27472,0.00013,19.26063]
[1776748908843,42.84,75963.03,7.4,0.27467,0.00013,19.25903]
[1776748909071,42.84,75963.14,7.4,0.27469,0.00013,19.25943]
[1776748915013,42.84,75962.62,7.4,0.27461,0.00013,19.25661]
[1776748920965,42.83,75964.33,7.4,0.27482,0.00013,19.26453]
[1776748926518,42.83,75962.08,7.4,0.27451,0.00013,19.253]
[1776748931553,42.83,75964.36,7.4,0.2748,0.00013,19.26388]
[1776748934960,42.83,75964.35,7.4,0.2748,0.00013,19.26369]
[1776748935004,42.83,75964.35,7.4,0.2748,0.00013,19.26369]
[1776748935016,42.83,75964.35,7.4,0.2748,0.00013,19.26369]
[1776748935988,42.83,75964.28,7.4,0.27479,0.00013,19.26328]
[1776748935581,42.83,75951.52,7.4,0.27307,0.00013,19.20035]
[1776748939622,42.83,75952.68,7.4,0.27322,0.00013,19.20604]
[1776748942712,42.83,75952.78,7.4,0.27323,0.00013,19.20649]
[1776748945796,42.83,75952.99,7.4,0.27326,0.00013,19.20742]
[1776748945804,42.83,75952.99,7.4,0.27326,0.00013,19.20742]
[1776748947863,42.83,75953.2,7.4,0.27329,0.00013,19.2084]
[1776748949798,42.83,75953.02,7.4,0.27326,0.00013,19.20744]
[1776748950884,42.83,75953.09,7.4,0.27327,0.00013,19.20776]
[1776748952815,42.83,75953.07,7.4,0.27327,0.00013,19.20763]
[1776748952893,42.83,75953.07,7.4,0.27327,0.00013,19.20763]
[1776748960245,42.82,75952.78,7.4,0.27318,0.00013,19.20151]
[1776748960936,42.82,75952.78,7.4,0.27318,0.00013,19.20151]
[1776748961232,42.82,75952.78,7.4,0.27318,0.00013,19.20148]
[1776748965353,42.82,75952.74,7.4,0.27317,0.00013,19.20114]
[1776748967648,42.82,75952.74,7.4,0.27317,0.00013,19.20114]
[1776748969737,42.82,75952.74,7.4,0.27317,0.00013,19.20103]
[1776748973816,42.82,75950.64,7.4,0.27288,0.00013,19.19049]
[1776748973887,42.82,75950.64,7.4,0.27288,0.00013,19.19049]
[1776748977615,42.82,75950.2,7.4,0.27282,0.00013,19.18819]
[1776748977838,42.82,75950.2,7.4,0.27282,0.00013,19.18819]
[1776748979976,42.82,75947.71,7.4,0.27248,0.00013,19.17582]
[1776748984053,42.82,75941.71,7.4,0.27168,0.00013,19.14606]
[1776748986090,42.82,75942.96,7.4,0.27184,0.00013,19.15228]
[1776748988902,42.82,75945.44,7.4,0.27218,0.00013,19.16458]
[1776748988910,42.82,75945.44,7.4,0.27218,0.00013,19.16458]
[1776748989186,42.82,75946.26,7.4,0.27229,0.00013,19.16863]
[1776748992264,42.82,75945.43,7.4,0.27218,0.00013,19.16449]
[1776748996286,42.82,75943.44,7.4,0.27191,0.00013,19.15461]
[1776748996981,42.82,75943.44,7.4,0.27191,0.00013,19.15461]
[1776748998420,42.82,75943.29,7.4,0.27189,0.00013,19.15387]
[1776748998908,42.82,75943.29,7.4,0.27189,0.00013,19.15387]
[1776749000512,42.82,75945.71,7.4,0.27221,0.00013,19.16586]
[1776749004796,42.82,75947.33,7.4,0.27243,0.00013,19.17382]
[1776749004861,42.82,75947.33,7.4,0.27243,0.00013,19.17382]
[1776749007898,42.82,75948.0,7.4,0.27252,0.00013,19.17708]
[1776749008912,42.82,75947.75,7.4,0.27248,0.00013,19.17582]
[1776749008975,42.82,75947.75,7.4,0.27248,0.00013,19.17582]
[1776749010957,42.82,75948.27,7.4,0.27255,0.00013,19.17834]
[1776749011033,42.82,75948.27,7.4,0.27255,0.00013,19.17834]
[1776749015494,42.82,75954.08,7.4,0.27329,0.00013,19.20252]
[1776749017122,42.82,75954.37,7.4,0.27333,0.00013,19.20385]
[1776749017840,42.82,75954.82,7.4,0.27339,0.00013,19.20607]
[1776749021146,42.82,75955.83,7.4,0.27352,0.00013,19.21083]
[1776749026359,42.82,75955.83,7.4,0.27352,0.00013,19.21071]
[1776749026412,42.82,75955.83,7.4,0.27352,0.00013,19.21071]
[1776749028767,42.81,75955.79,7.4,0.2735,0.00013,19.2103]
[1776749029348,42.81,75955.79,7.4,0.2735,0.00013,19.21014]
[1776749032450,42.81,75954.13,7.4,0.27327,0.00013,19.20184]
[1776749032979,42.81,75954.13,7.4,0.27327,0.00013,19.20184]
[1776749033949,42.81,75954.3,7.4,0.27329,0.00013,19.20259]
[1776749035345,42.81,75960.41,7.4,0.27411,0.00013,19.23266]
[1776749035368,42.81,75960.41,7.4,0.27411,0.00013,19.23266]
[1776749035500,42.81,75960.41,7.4,0.27411,0.00013,19.23266]
[1776749035809,42.81,75960.41,7.4,0.27411,0.00013,19.23266]
[1776749036922,42.81,75962.11,7.4,0.27434,0.00013,19.24088]
[1776749037041,42.81,75962.11,7.4,0.27434,0.00013,19.24088]
[1776749037142,42.81,75972.67,7.4,0.27576,0.00014,19.29262]
[1776749037785,42.81,75972.67,7.4,0.27576,0.00014,19.29262]
[1776749037940,42.81,75972.67,7.4,0.27576,0.00014,19.29262]
[1776749039606,42.81,75978.73,7.4,0.27657,0.00014,19.32198]
[1776749039640,42.81,75978.73,7.4,0.27657,0.00014,19.32198]
[1776749039899,42.81,75978.73,7.4,0.27657,0.00014,19.32198]
[1776749039905,42.81,75978.73,7.4,0.27657,0.00014,19.32198]
[1776749040032,42.81,75978.73,7.4,0.27657,0.00014,19.32198]
[1776749041726,42.81,75985.71,7.4,0.27751,0.00014,19.35571]
[1776749041757,42.81,75985.71,7.4,0.27751,0.00014,19.35571]
[1776749041971,42.81,75990.95,7.4,0.27821,0.00014,19.38102]
[1776749042277,42.81,75990.95,7.4,0.27821,0.00014,19.38102]
[1776749042824,42.81,75990.95,7.4,0.27821,0.00014,19.38102]
[1776749043892,42.81,75995.84,7.4,0.27888,0.00014,19.40488]
[1776749044848,42.81,75997.28,7.4,0.27908,0.00014,19.41195]
[1776749045713,42.81,75997.28,7.4,0.27908,0.00014,19.41202]
[1776749047026,42.81,75997.57,7.4,0.27912,0.00014,19.4135]
[1776749047841,42.81,75997.25,7.4,0.27908,0.00014,19.41202]
[1776749047925,42.81,75997.25,7.4,0.27908,0.00014,19.41202]
[1776749048909,42.81,75998.3,7.4,0.27922,0.00014,19.41718]
[1776749049000,42.81,75998.27,7.4,0.27922,0.00014,19.41709]
[1776749050938,42.81,75997.67,7.4,0.27914,0.00014,19.41421]
[1776749051129,42.81,75997.67,7.4,0.27914,0.00014,19.41421]
[1776749051356,42.81,75997.27,7.4,0.27909,0.00014,19.41231]
[1776749057113,42.81,75997.08,7.4,0.27907,0.00014,19.4115]
[1776749062339,42.81,75998.9,7.4,0.27932,0.00014,19.42043]
[1776749067362,42.81,75998.62,7.4,0.27928,0.00014,19.41914]
[1776749074554,42.81,75999.68,7.4,0.27939,0.00014,19.41994]
[1776749079632,42.81,75998.25,7.4,0.2792,0.00014,19.413]
[1776749081663,42.81,75998.52,7.4,0.27923,0.00014,19.41432]
[1776749082857,42.81,75991.0,7.4,0.2782,0.00014,19.3775]
[1776749088652,42.8,75989.99,7.4,0.27802,0.00014,19.37108]
[1776749091859,42.8,75991.38,7.4,0.27819,0.00014,19.37735]
[1776749095700,42.8,75999.09,7.4,0.27924,0.00014,19.41466]
[1776749100929,42.8,75998.86,7.4,0.27921,0.00014,19.41356]
[1776749106978,42.8,76001.03,7.4,0.2795,0.00014,19.42412]
[1776749108958,42.8,75999.6,7.4,0.27931,0.00014,19.41717]
[1776749109156,42.8,75999.6,7.4,0.27931,0.00014,19.41717]
[1776749110206,42.8,75999.55,7.4,0.2793,0.00014,19.41693]
[1776749110022,42.8,75988.44,7.4,0.27779,0.00014,19.36292]
[1776749115033,42.79,75987.64,7.4,0.27766,0.00014,19.35808]
[1776749120876,42.78,75991.08,7.4,0.27807,0.00014,19.3732]
[1776749125911,42.77,75991.88,7.4,0.27815,0.00014,19.37592]
[1776749129511,42.77,75991.09,7.4,0.27802,0.00014,19.37137]
[1776749134974,42.76,75988.98,7.4,0.27766,0.00014,19.35542]
[1776749140009,42.76,75985.57,7.4,0.27717,0.00014,19.3378]
[1776749140971,42.76,75985.57,7.4,0.27717,0.00014,19.3378]
[1776749145303,42.75,75982.79,7.4,0.27677,0.00014,19.32332]
[1776749150705,42.75,75982.41,7.4,0.27669,0.00014,19.32064]
[1776749156128,42.74,75983.12,7.4,0.27676,0.00014,19.32311]
[1776749161176,42.74,75983.04,7.4,0.27673,0.00014,19.32208]
[1776749161182,42.74,75983.04,7.4,0.27673,0.00014,19.32208]
[1776749163568,42.73,75982.92,7.4,0.2767,0.00014,19.32101]
[1776749167137,42.73,75982.81,7.4,0.27667,0.00014,19.32001]
[1776749167411,42.73,75985.46,7.4,0.27703,0.00014,19.33282]
[1776749168212,42.73,75994.23,7.4,0.27822,0.00014,19.37577]
[1776749169037,42.73,75994.23,7.4,0.27822,0.00014,19.37577]
[1776749174818,42.73,75999.74,7.4,0.27898,0.00014,19.4028]
[1776749174945,42.73,75999.74,7.4,0.27898,0.00014,19.4028]
[1776749180901,42.73,75999.75,7.4,0.27899,0.00014,19.40327]
[1776749186038,42.73,76000.39,7.4,0.27908,0.00014,19.40662]
[1776749186050,42.73,76000.39,7.4,0.27908,0.00014,19.40662]
[1776749186080,42.73,76000.39,7.4,0.27908,0.00014,19.40662]
[1776749186340,42.74,75992.08,7.4,0.27796,0.00014,19.36625]
[1776749191941,42.73,75992.91,7.4,0.27805,0.00014,19.36951]
[1776749196189,42.73,75993.85,7.4,0.27812,0.00014,19.36915]
[1776749201445,42.72,75993.56,7.4,0.27804,0.00014,19.36619]
[1776749204321,42.72,75993.37,7.4,0.27801,0.00014,19.36508]
[1776749211727,42.72,76000.33,7.4,0.27896,0.00014,19.39915]
[1776749211823,42.72,76000.33,7.4,0.27896,0.00014,19.39915]
[1776749217938,42.72,76001.23,7.4,0.27909,0.00014,19.4039]
[1776749221362,42.72,76000.28,7.4,0.27897,0.00014,19.39956]
[1776749226780,42.72,76002.48,7.4,0.27928,0.00014,19.41041]
[1776749232670,42.72,76002.59,7.4,0.2793,0.00014,19.41127]
[1776749238711,42.73,76001.32,7.4,0.27913,0.00014,19.40534]
[1776749243747,42.73,76001.34,7.4,0.27914,0.00014,19.40563]
[1776749246524,42.73,76001.52,7.4,0.27917,0.00014,19.40662]
[1776749248240,42.73,76002.42,7.4,0.27929,0.00014,19.41099]
[1776749248296,42.73,76002.97,7.4,0.27937,0.00014,19.41373]
[1776749248775,42.73,76002.97,7.4,0.27937,0.00014,19.41373]
[1776749248852,42.73,76002.97,7.4,0.27937,0.00014,19.41373]
[1776749249465,42.73,76003.3,7.4,0.27942,0.00014,19.41539]
[1776749249555,42.73,76003.3,7.4,0.27942,0.00014,19.41539]
[1776749250142,42.73,75998.25,7.4,0.27873,0.00014,19.39083]
[1776749251090,42.73,75998.25,7.4,0.27873,0.00014,19.39083]
[1776749251234,42.73,75998.25,7.4,0.27873,0.00014,19.39083]
[1776749251243,42.73,75998.25,7.4,0.27873,0.00014,19.39083]
[1776749251395,42.73,75993.57,7.4,0.27806,0.00014,19.36369]
[1776749251448,42.73,75993.57,7.4,0.27806,0.00014,19.36369]
[1776749251495,42.73,75993.57,7.4,0.27806,0.00014,19.36369]
[1776749251611,42.73,75993.57,7.4,0.27806,0.00014,19.36369]
[1776749252097,42.73,75993.57,7.4,0.27806,0.00014,19.36369]
[1776749252207,42.73,75993.57,7.4,0.27806,0.00014,19.36369]
[1776749252324,42.73,75993.57,7.4,0.27806,0.00014,19.36369]
[1776749252371,42.73,75976.48,7.4,0.27573,0.00014,19.27985]
[1776749252416,42.73,75976.48,7.4,0.27573,0.00014,19.27985]
[1776749252442,42.73,75976.48,7.4,0.27573,0.00014,19.27985]
[1776749252586,42.73,75976.48,7.4,0.27573,0.00014,19.27985]
[1776749253152,42.73,75952.98,7.4,0.27255,0.00013,19.16377]
[1776749253441,42.73,75952.98,7.4,0.27255,0.00013,19.16377]
[1776749253472,42.73,75952.98,7.4,0.27255,0.00013,19.16377]
[1776749253695,42.73,75952.98,7.4,0.27255,0.00013,19.16377]
[1776749253702,42.73,75952.98,7.4,0.27255,0.00013,19.16377]
[1776749253782,42.73,75952.98,7.4,0.27255,0.00013,19.16377]
[1776749253920,42.73,75952.98,7.4,0.27255,0.00013,19.16377]
[1776749254183,42.73,75952.98,7.4,0.27255,0.00013,19.16377]
[1776749254205,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749254397,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749254703,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749254958,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749254990,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749255251,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749255309,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749255322,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749255351,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749255378,42.73,75923.82,7.4,0.26863,0.00013,19.01839]
[1776749255333,42.73,75906.16,7.4,0.26628,0.00013,18.92964]
[1776749255620,42.73,75906.16,7.4,0.26628,0.00013,18.92964]
[1776749255708,42.73,75906.16,7.4,0.26628,0.00013,18.92964]
[1776749255891,42.73,75906.16,7.4,0.26628,0.00013,18.92964]
[1776749255992,42.73,75900.32,7.4,0.2655,0.00013,18.90023]
[1776749256474,42.73,75900.32,7.4,0.2655,0.00013,18.90023]
[1776749256812,42.73,75900.32,7.4,0.2655,0.00013,18.90023]
[1776749257120,42.73,75900.32,7.4,0.2655,0.00013,18.90023]
[1776749257319,42.73,75900.32,7.4,0.2655,0.00013,18.90023]
[1776749257142,42.73,75901.05,7.4,0.2656,0.00013,18.90404]
[1776749257586,42.73,75901.05,7.4,0.2656,0.00013,18.90404]
[1776749257948,42.73,75901.05,7.4,0.2656,0.00013,18.90404]
[1776749258318,42.73,75901.05,7.4,0.2656,0.00013,18.90404]
[1776749258026,42.73,75904.81,7.4,0.26611,0.00013,18.92314]
[1776749260268,42.73,75906.15,7.4,0.26629,0.00013,18.93]
[1776749260276,42.73,75906.15,7.4,0.26629,0.00013,18.93]
[1776749260299,42.73,75906.15,7.4,0.26629,0.00013,18.93]
[1776749260317,42.73,75906.15,7.4,0.26629,0.00013,18.93]
[1776749260518,42.73,75907.56,7.4,0.26648,0.00013,18.9372]
[1776749261119,42.73,75907.56,7.4,0.26648,0.00013,18.9372]
[1776749261311,42.73,75907.56,7.4,0.26648,0.00013,18.9372]
[1776749261358,42.73,75907.56,7.4,0.26648,0.00013,18.9372]
[1776749261213,42.73,75899.92,7.4,0.26546,0.00013,18.89871]
[1776749261918,42.73,75899.92,7.4,0.26546,0.00013,18.89871]
[1776749261960,42.73,75887.39,7.4,0.2638,0.00013,18.83534]
[1776749262616,42.73,75887.39,7.4,0.2638,0.00013,18.83534]
[1776749262800,42.73,75887.39,7.4,0.2638,0.00013,18.83534]
[1776749262820,42.73,75887.39,7.4,0.2638,0.00013,18.83534]
[1776749262965,42.73,75887.39,7.4,0.2638,0.00013,18.83534]
[1776749263096,42.73,75887.39,7.4,0.2638,0.00013,18.83534]
[1776749263292,42.73,75887.39,7.4,0.2638,0.00013,18.83534]
[1776749263359,42.73,75887.39,7.4,0.2638,0.00013,18.83534]
[1776749263418,42.73,75885.1,7.4,0.2635,0.00013,18.82382]
[1776749263439,42.73,75885.1,7.4,0.2635,0.00013,18.82382]
[1776749263460,42.73,75885.1,7.4,0.2635,0.00013,18.82382]
[1776749263525,42.73,75885.1,7.4,0.2635,0.00013,18.82382]
[1776749263617,42.73,75885.1,7.4,0.2635,0.00013,18.82382]
[1776749264251,42.73,75885.1,7.4,0.2635,0.00013,18.82382]
[1776749264308,42.73,75885.1,7.4,0.2635,0.00013,18.82382]
[1776749264388,42.73,75890.4,7.4,0.26421,0.00013,18.85079]
[1776749264417,42.73,75890.4,7.4,0.26421,0.00013,18.85079]
[1776749264440,42.73,75890.4,7.4,0.26421,0.00013,18.85079]
[1776749264517,42.73,75890.4,7.4,0.26421,0.00013,18.85079]
[1776749264618,42.73,75890.4,7.4,0.26421,0.00013,18.85079]
[1776749267175,42.73,75886.49,7.4,0.26369,0.00013,18.83117]
[1776749269272,42.73,75884.17,7.4,0.26339,0.00013,18.81964]
[1776749269772,42.74,75885.49,7.4,0.26357,0.00013,18.82649]
[1776749270045,42.74,75885.49,7.4,0.26357,0.00013,18.82649]
[1776749270780,42.74,75886.84,7.4,0.26375,0.00013,18.83348]
[1776749271185,42.74,75886.84,7.4,0.26375,0.00013,18.83348]
[1776749271256,42.74,75886.84,7.4,0.26375,0.00013,18.83348]
[1776749272116,42.74,75887.25,7.4,0.26381,0.00013,18.83569]
[1776749272318,42.74,75887.25,7.4,0.26381,0.00013,18.83569]
[1776749272320,42.74,75889.58,7.4,0.26412,0.00013,18.84764]
[1776749273389,42.74,75889.58,7.4,0.26412,0.00013,18.84764]
[1776749276378,42.74,75893.1,7.4,0.26461,0.00013,18.866]
[1776749277413,42.74,75893.2,7.4,0.26463,0.00013,18.86682]
[1776749281134,42.74,75891.99,7.4,0.26448,0.00013,18.86101]
[1776749281213,42.74,75891.99,7.4,0.26448,0.00013,18.86101]
[1776749282810,42.75,75892.2,7.4,0.26451,0.00013,18.86239]
[1776749282885,42.75,75892.2,7.4,0.26451,0.00013,18.86239]
[1776749285162,42.75,75892.54,7.4,0.26457,0.00013,18.86457]
[1776749291089,42.75,75891.52,7.4,0.26446,0.00013,18.86042]
[1776749291943,42.75,75891.52,7.4,0.26446,0.00013,18.86042]
[1776749292015,42.75,75891.52,7.4,0.26446,0.00013,18.86042]
[1776749293941,42.75,75891.87,7.4,0.26451,0.00013,18.86234]
[1776749293998,42.75,75891.87,7.4,0.26451,0.00013,18.86234]
[1776749294002,42.75,75891.87,7.4,0.26451,0.00013,18.86234]
[1776749294309,42.75,75891.87,7.4,0.26451,0.00013,18.86234]
[1776749295116,42.76,75902.0,7.4,0.26587,0.00013,18.91398]
[1776749295993,42.76,75902.0,7.4,0.26587,0.00013,18.91398]
[1776749297263,42.76,75905.45,7.4,0.26633,0.00013,18.93147]
[1776749298067,42.76,75905.94,7.4,0.2664,0.00013,18.934]
[1776749300015,42.76,75908.34,7.4,0.26672,0.00013,18.94622]
[1776749300207,42.76,75908.34,7.4,0.26672,0.00013,18.94622]
[1776749300805,42.76,75908.84,7.4,0.26679,0.00013,18.94879]
[1776749306194,42.76,75908.34,7.4,0.26673,0.00013,18.94657]
[1776749307272,42.76,75908.34,7.4,0.26673,0.00013,18.94657]
[1776749308341,42.76,75908.27,7.4,0.26673,0.00013,18.94626]
[1776749313489,42.76,75904.66,7.4,0.26622,0.00013,18.92404]
[1776749313554,42.76,75904.66,7.4,0.26622,0.00013,18.92404]
[1776749319004,42.76,75905.25,7.4,0.26631,0.00013,18.92742]
[1776749319650,42.76,75905.25,7.4,0.26631,0.00013,18.9275]
[1776749320108,42.76,75905.25,7.4,0.26631,0.00013,18.9275]
[1776749320736,42.77,75905.26,7.4,0.26632,0.00013,18.92764]
[1776749322661,42.77,75906.0,7.4,0.26642,0.00013,18.93144]
[1776749323350,42.77,75906.0,7.4,0.26642,0.00013,18.93144]
[1776749326143,42.77,75906.34,7.4,0.26647,0.00013,18.93337]
[1776749326685,42.77,75906.11,7.4,0.26644,0.00013,18.93236]
[1776749328775,42.77,75906.59,7.4,0.26651,0.00013,18.93484]
[1776749329848,42.77,75908.76,7.4,0.2668,0.00013,18.9459]
[1776749331832,42.77,75908.76,7.4,0.2668,0.00013,18.94596]
[1776749333920,42.77,75908.76,7.4,0.2668,0.00013,18.94601]
[1776749335839,42.77,75908.76,7.4,0.26681,0.00013,18.94617]
[1776749335904,42.77,75908.76,7.4,0.26681,0.00013,18.94617]
[1776749336805,42.77,75909.71,7.4,0.26694,0.00013,18.95106]
[1776749336952,42.77,75909.71,7.4,0.26694,0.00013,18.95106]
[1776749337196,42.77,75909.71,7.4,0.26694,0.00013,18.95106]
[1776749337282,42.77,75909.71,7.4,0.26694,0.00013,18.95106]
[1776749337821,42.77,75914.39,7.4,0.26756,0.00013,18.97463]
[1776749338088,42.77,75914.39,7.4,0.26756,0.00013,18.97463]
[1776749338218,42.77,75914.39,7.4,0.26756,0.00013,18.97463]
[1776749338425,42.77,75922.04,7.4,0.26858,0.00013,19.01302]
[1776749341264,42.77,75922.88,7.4,0.2687,0.00013,19.01733]
[1776749342431,42.77,75922.28,7.4,0.26862,0.00013,19.01438]
[1776749343341,42.77,75922.28,7.4,0.26862,0.00013,19.01438]
[1776749347228,42.77,75922.21,7.4,0.26862,0.00013,19.01433]
[1776749347320,42.77,75922.21,7.4,0.26862,0.00013,19.01433]
[1776749347484,42.77,75921.77,7.4,0.26856,0.00013,19.01219]
[1776749349553,42.77,75921.06,7.4,0.26847,0.00013,19.0087]
[1776749353551,42.78,75923.21,7.4,0.26877,0.00013,19.01974]
[1776749353631,42.78,75923.21,7.4,0.26877,0.00013,19.01974]
[1776749358151,42.78,75924.18,7.4,0.2689,0.00013,19.02482]
[1776749359655,42.78,75927.5,7.4,0.26935,0.00013,19.04153]
[1776749363724,42.78,75927.82,7.4,0.2694,0.00013,19.04331]
[1776749365814,42.78,75927.82,7.4,0.2694,0.00013,19.04335]
[1776749367895,42.78,75928.25,7.4,0.26946,0.00013,19.04564]
[1776749371877,42.78,75928.14,7.4,0.26945,0.00013,19.04518]
[1776749371945,42.78,75928.14,7.4,0.26945,0.00013,19.04518]
[1776749374985,42.78,75928.14,7.4,0.26942,0.00013,19.04098]
[1776749379061,42.78,75928.04,7.4,0.26941,0.00013,19.04081]
[1776749381106,42.78,75928.04,7.4,0.26942,0.00013,19.04086]
[1776749385177,42.79,75928.07,7.4,0.26943,0.00013,19.04131]
[1776749387215,42.79,75930.16,7.4,0.26971,0.00013,19.0518]
[1776749390299,42.79,75930.48,7.4,0.26976,0.00013,19.05354]
[1776749393585,42.79,75931.8,7.4,0.26994,0.00013,19.06031]
[1776749396671,42.79,75930.87,7.4,0.26982,0.00013,19.05581]
[1776749401870,42.79,75928.97,7.4,0.26957,0.00013,19.04663]
[1776749402762,42.79,75928.97,7.4,0.26957,0.00013,19.04663]
[1776749404832,42.79,75926.88,7.4,0.26929,0.00013,19.03632]
[1776749410519,42.79,75926.43,7.4,0.26924,0.00013,19.03443]
[1776749415046,42.8,75925.4,7.4,0.26912,0.00013,19.02967]
[1776749416114,42.8,75926.7,7.4,0.2693,0.00013,19.03633]
[1776749421209,42.8,75928.0,7.4,0.26948,0.00013,19.0431]
[1776749424292,42.8,75927.51,7.4,0.26942,0.00013,19.04092]
[1776749428653,42.8,75920.27,7.4,0.26846,0.00013,19.00513]
[1776749428765,42.8,75920.27,7.4,0.26846,0.00013,19.00513]
[1776749430378,42.8,75920.27,7.4,0.26847,0.00013,19.00524]
[1776749432444,42.8,75918.5,7.4,0.26823,0.00013,18.99648]
[1776749434383,42.8,75919.83,7.4,0.26838,0.00013,18.99909]
[1776749434445,42.8,75919.83,7.4,0.26838,0.00013,18.99909]
[1776749436541,42.81,75920.77,7.4,0.26852,0.00013,19.004]
[1776749440576,42.81,75920.89,7.4,0.26855,0.00013,19.00508]
[1776749442811,42.81,75921.28,7.4,0.2686,0.00013,19.00713]
[1776749443529,42.81,75921.28,7.4,0.2686,0.00013,19.00713]
[1776749443546,42.81,75921.28,7.4,0.2686,0.00013,19.00713]
[1776749444536,42.81,75920.51,7.4,0.2685,0.00013,19.00346]
[1776749444595,42.81,75920.63,7.4,0.26852,0.00013,19.00415]
[1776749444921,42.81,75920.63,7.4,0.26852,0.00013,19.00415]
[1776749451037,42.81,75921.72,7.4,0.26868,0.00013,19.01015]
[1776749452086,42.81,75922.82,7.4,0.26883,0.00013,19.01574]
[1776749452154,42.81,75922.82,7.4,0.26883,0.00013,19.01574]
[1776749452757,42.81,75923.35,7.4,0.26891,0.00013,19.01846]
[1776749455152,42.81,75923.94,7.4,0.26899,0.00013,19.02149]
[1776749456234,42.82,75924.96,7.4,0.26913,0.00013,19.02672]
[1776749458307,42.82,75925.88,7.4,0.26925,0.00013,19.03144]
[1776749460603,42.82,75928.66,7.4,0.26963,0.00013,19.04548]
[1776749462383,42.82,75927.88,7.4,0.26953,0.00013,19.04164]
[1776749466574,42.82,75924.78,7.4,0.26912,0.00013,19.02638]
[1776749467440,42.82,75923.65,7.4,0.26897,0.00013,19.0208]
[1776749471465,42.82,75923.83,7.4,0.269,0.00013,19.022]
[1776749472176,42.82,75923.83,7.4,0.269,0.00013,19.02207]
[1776749472463,42.82,75923.83,7.4,0.269,0.00013,19.02207]
[1776749474211,42.82,75918.25,7.4,0.26826,0.00013,18.99431]
[1776749477296,42.82,75915.24,7.4,0.26787,0.00013,18.97954]
[1776749482471,42.83,75913.51,7.4,0.26765,0.00013,18.97143]
[1776749482517,42.83,75913.51,7.4,0.26765,0.00013,18.97143]
[1776749482542,42.83,75913.51,7.4,0.26765,0.00013,18.97143]
[1776749482530,42.83,75910.02,7.4,0.26719,0.00013,18.95403]
[1776749482853,42.83,75910.02,7.4,0.26719,0.00013,18.95403]
[1776749485307,42.83,75903.6,7.4,0.26634,0.00013,18.92189]
[1776749485412,42.83,75903.6,7.4,0.26634,0.00013,18.92189]
[1776749485415,42.83,75903.6,7.4,0.26634,0.00013,18.92189]
[1776749486519,42.83,75902.73,7.4,0.26623,0.00013,18.91761]
[1776749486760,42.83,75903.47,7.4,0.26633,0.00013,18.92143]
[1776749492179,42.83,75906.17,7.4,0.2667,0.00013,18.93535]
[1776749495079,42.83,75906.21,7.4,0.26668,0.00013,18.93144]
[1776749497158,42.83,75906.14,7.4,0.26667,0.00013,18.93122]
[1776749499096,42.83,75905.51,7.4,0.26659,0.00013,18.92818]
[1776749499175,42.83,75905.51,7.4,0.26659,0.00013,18.92818]
[1776749500217,42.83,75903.76,7.4,0.26636,0.00013,18.91944]
[1776749501398,42.84,75902.03,7.4,0.26613,0.00013,18.91081]
[1776749501459,42.84,75902.03,7.4,0.26613,0.00013,18.91081]
[1776749501814,42.84,75900.82,7.4,0.26597,0.00013,18.9048]
[1776749502316,42.84,75900.82,7.4,0.26597,0.00013,18.9048]
[1776749503183,42.84,75901.26,7.4,0.26603,0.00013,18.9071]
[1776749504512,42.84,75901.26,7.4,0.26603,0.00013,18.90719]
[1776749505603,42.84,75901.22,7.4,0.26603,0.00013,18.90708]
[1776749509024,42.84,75899.03,7.4,0.26575,0.00013,18.89642]
[1776749513310,42.84,75899.06,7.4,0.26576,0.00013,18.8969]
[1776749516717,42.84,75898.81,7.4,0.26574,0.00013,18.89598]
[1776749516722,42.84,75898.81,7.4,0.26574,0.00013,18.89598]
[1776749518792,42.84,75898.56,7.4,0.26572,0.00013,18.89507]
[1776749520726,42.85,75898.56,7.4,0.26572,0.00013,18.89531]
[1776749520801,42.85,75898.56,7.4,0.26572,0.00013,18.89531]
[1776749521335,42.85,75898.56,7.4,0.26572,0.00013,18.89531]
[1776749521455,42.85,75898.56,7.4,0.26572,0.00013,18.89531]
[1776749521731,42.85,75898.56,7.4,0.26573,0.00013,18.89556]
[1776749521849,42.85,75898.56,7.4,0.26573,0.00013,18.89556]
[1776749521873,42.85,75879.97,7.4,0.26327,0.00013,18.80156]
[1776749523306,42.85,75871.88,7.4,0.26221,0.00013,18.76095]
[1776749523737,42.85,75871.88,7.4,0.26221,0.00013,18.76095]
[1776749525266,42.85,75871.81,7.4,0.26221,0.00013,18.76085]
[1776749526407,42.85,75871.81,7.4,0.26221,0.00013,18.76112]
[1776749526518,42.85,75871.81,7.4,0.26221,0.00013,18.76112]
[1776749526610,42.85,75870.9,7.4,0.2621,0.00013,18.75675]
[1776749527061,42.85,75870.9,7.4,0.2621,0.00013,18.75675]
[1776749527072,42.85,75870.9,7.4,0.2621,0.00013,18.75675]
[1776749527119,42.85,75870.9,7.4,0.2621,0.00013,18.75675]
[1776749527157,42.85,75870.9,7.4,0.2621,0.00013,18.75675]
[1776749529153,42.86,75874.76,7.4,0.26262,0.00013,18.77656]
[1776749532141,42.86,75870.93,7.4,0.26213,0.00013,18.75776]
[1776749532230,42.86,75870.93,7.4,0.26213,0.00013,18.75776]
[1776749535172,42.86,75871.32,7.4,0.26219,0.00013,18.7601]
[1776749536259,42.86,75871.11,7.4,0.26217,0.00013,18.75938]
[1776749538233,42.86,75871.32,7.4,0.2622,0.00013,18.76063]
[1776749541221,42.87,75870.96,7.4,0.26217,0.00013,18.75931]
[1776749541320,42.87,75870.96,7.4,0.26217,0.00013,18.75931]
[1776749544414,42.87,75871.0,7.4,0.2622,0.00013,18.7602]
[1776749544485,42.87,75871.0,7.4,0.2622,0.00013,18.7602]
[1776749547461,42.87,75866.02,7.4,0.26155,0.00013,18.73523]
[1776749547526,42.87,75866.02,7.4,0.26155,0.00013,18.73523]
[1776749548836,42.87,75866.13,7.4,0.26157,0.00013,18.73617]
[1776749550574,42.88,75865.92,7.4,0.26155,0.00013,18.73529]
[1776749552987,42.88,75863.85,7.4,0.26126,0.00013,18.72091]
[1776749556890,42.88,75862.25,7.4,0.26108,0.00013,18.71378]
[1776749558975,42.88,75862.53,7.4,0.26112,0.00013,18.7154]
[1776749558981,42.88,75862.53,7.4,0.26112,0.00013,18.7154]
[1776749562975,42.89,75861.37,7.4,0.26099,0.00013,18.71027]
[1776749563055,42.89,75861.37,7.4,0.26099,0.00013,18.71027]
[1776749565668,42.89,75860.86,7.4,0.26093,0.00013,18.70807]
[1776749566069,42.89,75860.89,7.4,0.26094,0.00013,18.70842]
[1776749566103,42.89,75860.89,7.4,0.26094,0.00013,18.70842]
[1776749567170,42.89,75860.89,7.4,0.26094,0.00013,18.70862]
[1776749572202,42.9,75860.42,7.4,0.2609,0.00013,18.707]
[1776749575190,42.9,75861.2,7.4,0.26103,0.00013,18.71174]
[1776749576225,42.9,75861.06,7.4,0.26102,0.00013,18.71139]
[1776749578367,42.9,75861.24,7.4,0.26105,0.00013,18.71249]
[1776749580450,42.91,75865.16,7.4,0.26157,0.00013,18.73282]
[1776749582383,42.91,75865.15,7.4,0.26158,0.00013,18.73309]
[1776749583455,42.91,75865.15,7.4,0.26159,0.00013,18.7334]
[1776749585395,42.91,75862.72,7.4,0.26128,0.00013,18.72134]
[1776749588258,42.91,75863.36,7.4,0.26138,0.00013,18.7251]
[1776749590703,42.92,75869.96,7.4,0.26225,0.00013,18.75898]
[1776749591675,42.92,75871.81,7.4,0.2625,0.00013,18.76849]
[1776749591750,42.92,75873.08,7.4,0.26267,0.00013,18.77505]
[1776749593823,42.92,75874.77,7.4,0.2629,0.00013,18.78373]
[1776749596814,42.92,75874.69,7.4,0.2629,0.00013,18.78371]
[1776749596899,42.92,75874.69,7.4,0.2629,0.00013,18.78371]
[1776749599278,42.92,75882.01,7.4,0.26387,0.00013,18.82105]
[1776749599990,42.92,75882.01,7.4,0.26387,0.00013,18.82105]
[1776749600058,42.92,75882.01,7.4,0.26387,0.00013,18.82105]
[1776749601840,42.92,75881.93,7.4,0.26386,0.00013,18.82076]
[1776749602018,42.92,75881.93,7.4,0.26386,0.00013,18.82076]
[1776749602298,42.92,75881.49,7.4,0.26381,0.00013,18.81866]
[1776749603250,42.92,75881.49,7.4,0.26381,0.00013,18.81866]
[1776749603323,42.92,75881.49,7.4,0.26381,0.00013,18.81866]
[1776749607912,42.93,75886.97,7.4,0.26455,0.00013,18.84695]
[1776749608118,42.93,75886.97,7.4,0.26455,0.00013,18.84695]
[1776749608254,42.93,75886.97,7.4,0.26455,0.00013,18.84695]
[1776749608318,42.93,75886.97,7.4,0.26455,0.00013,18.84695]
[1776749612534,42.93,75889.47,7.4,0.26486,0.00013,18.85554]
[1776749615531,42.93,75891.93,7.4,0.26519,0.00013,18.86819]
[1776749616558,42.93,75891.82,7.4,0.26518,0.00013,18.86772]
[1776749620178,42.93,75892.74,7.4,0.26531,0.00013,18.87268]
[1776749620614,42.93,75892.74,7.4,0.26531,0.00013,18.87268]
[1776749620661,42.93,75892.74,7.4,0.26531,0.00013,18.87268]
[1776749621599,42.93,75895.04,7.4,0.26562,0.00013,18.88433]
[1776749621815,42.93,75899.81,7.4,0.26625,0.00013,18.90838]
[1776749623795,42.93,75899.9,7.4,0.26627,0.00013,18.90893]
[1776749624808,42.93,75899.72,7.4,0.26624,0.00013,18.90807]
[1776749624825,42.93,75899.72,7.4,0.26624,0.00013,18.90807]
[1776749625893,42.93,75899.72,7.4,0.26624,0.00013,18.90807]
[1776749627940,42.93,75899.75,7.4,0.26625,0.00013,18.90835]
[1776749629123,42.93,75901.09,7.4,0.26643,0.00013,18.91511]
[1776749630016,42.93,75903.96,7.4,0.26681,0.00013,18.92954]
[1776749630495,42.93,75914.41,7.4,0.2682,0.00013,18.98186]
[1776749630865,42.93,75914.41,7.4,0.2682,0.00013,18.98186]
[1776749631282,42.93,75914.41,7.4,0.2682,0.00013,18.98186]
[1776749631317,42.93,75914.41,7.4,0.2682,0.00013,18.98186]
[1776749631506,42.93,75915.87,7.4,0.2684,0.00013,18.98912]
[1776749632282,42.93,75915.87,7.4,0.2684,0.00013,18.98912]
[1776749632317,42.93,75915.87,7.4,0.2684,0.00013,18.98912]
[1776749632512,42.93,75915.81,7.4,0.26839,0.00013,18.98885]
[1776749632937,42.93,75915.81,7.4,0.26839,0.00013,18.98885]
[1776749632946,42.93,75915.81,7.4,0.26839,0.00013,18.98885]
[1776749633021,42.93,75915.81,7.4,0.26839,0.00013,18.98885]
[1776749633521,42.93,75915.21,7.4,0.26831,0.00013,18.98588]
[1776749634108,42.93,75915.21,7.4,0.26831,0.00013,18.98588]
[1776749634184,42.93,75915.21,7.4,0.26831,0.00013,18.98588]
[1776749635422,42.93,75915.87,7.4,0.2684,0.00013,18.98921]
[1776749635667,42.93,75915.87,7.4,0.2684,0.00013,18.98921]
[1776749638058,42.94,75911.77,7.4,0.26786,0.00013,18.96885]
[1776749638119,42.94,75911.77,7.4,0.26786,0.00013,18.96885]
[1776749638554,42.94,75909.09,7.4,0.2675,0.00013,18.95549]
[1776749640236,42.94,75907.38,7.4,0.26727,0.00013,18.94692]
[1776749642304,42.94,75905.49,7.4,0.26702,0.00013,18.93746]
[1776749642878,42.94,75905.69,7.4,0.26705,0.00013,18.93847]
[1776749646345,42.94,75905.09,7.4,0.26697,0.00013,18.93547]
[1776749646410,42.94,75905.09,7.4,0.26697,0.00013,18.93547]
[1776749649554,42.94,75902.93,7.4,0.26668,0.00013,18.92469]
[1776749653585,42.94,75904.82,7.4,0.26694,0.00013,18.93419]
[1776749655728,42.94,75904.03,7.4,0.26683,0.00013,18.93024]
[1776749657810,42.94,75904.01,7.4,0.26683,0.00013,18.93015]
[1776749659741,42.94,75903.84,7.4,0.26681,0.00013,18.9293]
[1776749659814,42.94,75903.83,7.4,0.26681,0.00013,18.92925]
[1776749661950,42.94,75904.12,7.4,0.26684,0.00013,18.93071]
[1776749664039,42.94,75905.04,7.4,0.26697,0.00013,18.93533]
[1776749668016,42.94,75905.08,7.4,0.26697,0.00013,18.93553]
[1776749671112,42.94,75902.98,7.4,0.26669,0.00013,18.92499]
[1776749674150,42.94,75903.73,7.4,0.26676,0.00013,18.9244]
[1776749675216,42.94,75904.32,7.4,0.26684,0.00013,18.92736]
[1776749677201,42.94,75904.32,7.4,0.26684,0.00013,18.92736]
[1776749681228,42.94,75904.32,7.4,0.26684,0.00013,18.92739]
[1776749683375,42.94,75904.32,7.4,0.26684,0.00013,18.9274]
[1776749686445,42.94,75904.32,7.4,0.26684,0.00013,18.92742]
[1776749688164,42.94,75904.32,7.4,0.26684,0.00013,18.92743]
[1776749689544,42.94,75904.32,7.4,0.26684,0.00013,18.92744]
[1776749690613,42.94,75904.34,7.4,0.26684,0.00013,18.92755]
[1776749692766,42.94,75904.34,7.4,0.26684,0.00013,18.92756]
[1776749692853,42.94,75904.35,7.4,0.26684,0.00013,18.92762]
[1776749694960,42.94,75907.6,7.4,0.26728,0.00013,18.94391]
[1776749695829,42.94,75907.6,7.4,0.26728,0.00013,18.94391]
[1776749695975,42.94,75907.89,7.4,0.26731,0.00013,18.94535]
[1776749696381,42.94,75907.89,7.4,0.26731,0.00013,18.94535]
[1776749696419,42.94,75907.89,7.4,0.26731,0.00013,18.94535]
[1776749697565,42.94,75905.84,7.4,0.26704,0.00013,18.93507]
[1776749697763,42.94,75896.27,7.4,0.26577,0.00013,18.88708]
[1776749698103,42.94,75896.27,7.4,0.26577,0.00013,18.88708]
[1776749698740,42.94,75896.27,7.4,0.26577,0.00013,18.88708]
[1776749698983,42.94,75890.9,7.4,0.26506,0.00013,18.86013]
[1776749699057,42.94,75890.9,7.4,0.26506,0.00013,18.86013]
[1776749699296,42.94,75890.9,7.4,0.26506,0.00013,18.86013]
[1776749701195,42.94,75891.29,7.4,0.26511,0.00013,18.86217]
[1776749701915,42.94,75891.12,7.4,0.2651,0.00013,18.86147]
[1776749702040,42.94,75891.12,7.4,0.2651,0.00013,18.86147]
[1776749703624,42.94,75891.26,7.4,0.26512,0.00013,18.86217]
[1776749704144,42.94,75891.15,7.4,0.26511,0.00013,18.86178]
[1776749706053,42.94,75889.59,7.4,0.2649,0.00013,18.854]
[1776749706141,42.94,75889.59,7.4,0.2649,0.00013,18.854]
[1776749708273,42.94,75890.47,7.4,0.26502,0.00013,18.85861]
[1776749711256,42.94,75890.28,7.4,0.265,0.00013,18.8579]
[1776749711349,42.94,75890.28,7.4,0.265,0.00013,18.8579]
[1776749714334,42.94,75890.12,7.4,0.26499,0.00013,18.85736]
[1776749716397,42.94,75890.5,7.4,0.26505,0.00013,18.85945]
[1776749719422,42.95,75890.27,7.4,0.26502,0.00013,18.85855]
[1776749719448,42.95,75890.27,7.4,0.26502,0.00013,18.85855]
[1776749723241,42.95,75890.93,7.4,0.26512,0.00013,18.86223]
[1776749723508,42.95,75890.93,7.4,0.26512,0.00013,18.86223]
[1776749724588,42.95,75891.5,7.4,0.2652,0.00013,18.86527]
[1776749726571,42.95,75891.47,7.4,0.2652,0.00013,18.8652]
[1776749726972,42.95,75892.3,7.4,0.26531,0.00013,18.86954]
[1776749727049,42.95,75892.3,7.4,0.26531,0.00013,18.86954]
[1776749727149,42.95,75892.3,7.4,0.26531,0.00013,18.86954]
[1776749727156,42.95,75892.3,7.4,0.26531,0.00013,18.86954]
[1776749729636,42.95,75896.34,7.4,0.26585,0.00013,18.88994]
[1776749731708,42.95,75897.7,7.4,0.26603,0.00013,18.8969]
[1776749733647,42.95,75898.07,7.4,0.26605,0.00013,18.89446]
[1776749734729,42.95,75898.5,7.4,0.26611,0.00013,18.89671]
[1776749736657,42.95,75901.51,7.4,0.26651,0.00013,18.91192]
[1776749736728,42.95,75901.51,7.4,0.26651,0.00013,18.91192]
[1776749742027,42.95,75905.64,7.4,0.26706,0.00013,18.93274]
[1776749750332,42.95,75909.32,7.4,0.26756,0.00013,18.95121]
[1776749754361,42.95,75900.76,7.4,0.26642,0.00013,18.90838]
[1776749757607,42.96,75898.7,7.4,0.26615,0.00013,18.89814]
[1776749760589,42.96,75899.34,7.4,0.26624,0.00013,18.90154]
[1776749765378,42.96,75902.5,7.4,0.26667,0.00013,18.91771]
[1776749769936,42.96,75910.82,7.4,0.26778,0.00013,18.95947]
[1776749776515,42.96,75908.56,7.4,0.26748,0.00013,18.94819]
[1776749781550,42.96,75906.73,7.4,0.26724,0.00013,18.93913]
[1776749786585,42.96,75906.66,7.4,0.26723,0.00013,18.93894]
[1776749791621,42.96,75905.84,7.4,0.26709,0.00013,18.93064]
[1776749796656,42.96,75905.81,7.4,0.2671,0.00013,18.93074]
[1776749801690,42.96,75905.68,7.4,0.26708,0.00013,18.93035]
[1776749806963,42.97,75906.9,7.4,0.26725,0.00013,18.93665]
[1776749813134,42.97,75907.26,7.4,0.26731,0.00013,18.93868]
[1776749813186,42.97,75907.26,7.4,0.26731,0.00013,18.93868]
[1776749814289,42.97,75902.53,7.4,0.26668,0.00013,18.91512]
[1776749819911,42.97,75901.46,7.4,0.26655,0.00013,18.91014]
[1776749824326,42.97,75901.48,7.4,0.26656,0.00013,18.91066]
[1776749829887,42.97,75901.04,7.4,0.26652,0.00013,18.90897]
[1776749833979,42.98,75896.57,7.4,0.26594,0.00013,18.88689]
[1776749834343,42.98,75896.57,7.4,0.26594,0.00013,18.88689]
[1776749836285,42.98,75894.1,7.4,0.26562,0.00013,18.8747]
[1776749837404,42.98,75893.99,7.4,0.2656,0.00013,18.87425]
[1776749838218,42.98,75893.85,7.4,0.26559,0.00013,18.87366]
[1776749843987,42.98,75893.76,7.4,0.26559,0.00013,18.87384]
[1776749845087,42.98,75893.76,7.4,0.26559,0.00013,18.87384]
[1776749851371,42.98,75894.46,7.4,0.2657,0.00013,18.87784]
[1776749851470,42.98,75894.46,7.4,0.2657,0.00013,18.87784]
[1776749851504,42.98,75894.46,7.4,0.2657,0.00013,18.87784]
[1776749853702,42.99,75897.03,7.4,0.26601,0.00013,18.88661]
[1776749859092,42.99,75901.99,7.4,0.26668,0.00013,18.91181]
[1776749862848,42.99,75901.01,7.4,0.26655,0.00013,18.90699]
[1776749872281,42.99,75898.59,7.4,0.26624,0.00013,18.89518]
[1776749872805,42.99,75898.59,7.4,0.26624,0.00013,18.89518]
[1776749873336,42.99,75898.59,7.4,0.26625,0.00013,18.89552]
[1776749874271,42.99,75898.59,7.4,0.26625,0.00013,18.89552]
[1776749879311,42.99,75899.73,7.4,0.26641,0.00013,18.90139]
[1776749881200,42.99,75902.92,7.4,0.26683,0.00013,18.91756]
[1776749883598,42.99,75905.77,7.4,0.26721,0.00013,18.93188]
[1776749889302,42.99,75906.85,7.4,0.26736,0.00013,18.93731]
[1776749894337,42.99,75906.82,7.4,0.26736,0.00013,18.93718]
[1776749899372,42.99,75907.2,7.4,0.26741,0.00013,18.93907]
[1776749908974,42.99,75907.92,7.4,0.2675,0.00013,18.94266]
[1776749914479,42.99,75908.31,7.4,0.26751,0.00013,18.9401]
[1776749919767,42.99,75907.88,7.4,0.26746,0.00013,18.9379]
[1776749920090,42.99,75906.98,7.4,0.26734,0.00013,18.93339]
[1776749920417,42.99,75906.98,7.4,0.26734,0.00013,18.93339]
[1776749920521,42.99,75898.52,7.4,0.26621,0.00013,18.89102]
[1776749925556,42.99,75898.69,7.4,0.26623,0.00013,18.89171]
[1776749930086,42.99,75899.83,7.4,0.26638,0.00013,18.89726]
[1776749930218,42.99,75899.83,7.4,0.26638,0.00013,18.89726]
[1776749930793,42.99,75901.49,7.4,0.2666,0.00013,18.90561]
[1776749937465,42.99,75900.94,7.4,0.26653,0.00013,18.90291]
[1776749943473,42.99,75900.46,7.4,0.26647,0.00013,18.90061]
[1776749949928,42.99,75900.19,7.4,0.26644,0.00013,18.89946]
[1776749955766,43.0,75898.74,7.4,0.26625,0.00013,18.8924]
[1776749961951,43.0,75899.45,7.4,0.26635,0.00013,18.89605]
[1776749966988,43.0,75899.34,7.4,0.26634,0.00013,18.89567]
[1776749972907,43.0,75897.99,7.4,0.26613,0.00013,18.88463]
[1776749979014,43.0,75893.81,7.4,0.26558,0.00013,18.86391]
[1776749979118,43.0,75893.81,7.4,0.26558,0.00013,18.86391]
[1776749979219,43.0,75894.28,7.4,0.26564,0.00013,18.86632]
[1776749982971,43.0,75894.03,7.4,0.26561,0.00013,18.86499]
[1776749989829,43.0,75894.44,7.4,0.26566,0.00013,18.86689]
[1776749991571,43.0,75894.11,7.4,0.26561,0.00013,18.86515]
[1776749991592,43.0,75894.11,7.4,0.26561,0.00013,18.86515]
[1776749991661,43.0,75894.11,7.4,0.26561,0.00013,18.86515]
[1776749991799,43.0,75894.11,7.4,0.26561,0.00013,18.86515]
[1776749991860,43.0,75894.11,7.4,0.26561,0.00013,18.86515]
[1776749991878,43.0,75894.11,7.4,0.26561,0.00013,18.86515]
[1776749992019,43.0,75894.11,7.4,0.26561,0.00013,18.86515]
[1776749992112,43.0,75876.19,7.4,0.26324,0.00013,18.77481]
[1776749995670,43.0,75869.25,7.4,0.26233,0.00013,18.73972]
[1776749995718,43.0,75869.25,7.4,0.26233,0.00013,18.73972]
[1776749996046,43.0,75869.69,7.4,0.26238,0.00013,18.74198]
[1776749996289,43.0,75869.69,7.4,0.26238,0.00013,18.74198]
[1776749996418,43.0,75869.69,7.4,0.26238,0.00013,18.74198]
[1776749997053,43.0,75869.61,7.4,0.26237,0.00013,18.74161]
[1776749997874,43.0,75869.61,7.4,0.26237,0.00013,18.74161]
[1776749997918,43.0,75869.61,7.4,0.26237,0.00013,18.74161]
[1776749998060,43.0,75869.34,7.4,0.26234,0.00013,18.74027]
[1776749998926,43.0,75869.34,7.4,0.26234,0.00013,18.74027]
[1776749999018,43.0,75869.34,7.4,0.26234,0.00013,18.74027]
[1776749999067,43.0,75868.64,7.4,0.26225,0.00013,18.73683]
[1776750002107,43.0,75869.14,7.4,0.26232,0.00013,18.73943]
[1776750002120,43.0,75870.66,7.4,0.26252,0.00013,18.74717]
[1776750002218,43.0,75870.66,7.4,0.26252,0.00013,18.74717]
[1776750002506,43.0,75870.66,7.4,0.26252,0.00013,18.74717]
[1776750002637,43.0,75870.66,7.4,0.26252,0.00013,18.74717]
[1776750004926,43.0,75881.99,7.4,0.26402,0.00013,18.80462]
[1776750009968,43.0,75887.76,7.4,0.26479,0.00013,18.83385]
[1776750016187,43.0,75883.28,7.4,0.2642,0.00013,18.81152]
[1776750022931,43.0,75882.37,7.4,0.26409,0.00013,18.80716]
[1776750025126,43.01,75883.92,7.4,0.2643,0.00013,18.81522]
[1776750031292,43.01,75882.7,7.4,0.26411,0.00013,18.80511]
[1776750036327,43.01,75882.5,7.4,0.2641,0.00013,18.80447]
[1776750041362,43.01,75881.37,7.4,0.26396,0.00013,18.79917]
[1776750044575,43.01,75883.26,7.4,0.26421,0.00013,18.80887]
[1776750046928,43.01,75883.75,7.4,0.26428,0.00013,18.81156]
[1776750047018,43.01,75883.75,7.4,0.26428,0.00013,18.81156]
[1776750047030,43.01,75888.02,7.4,0.26485,0.00013,18.83312]
[1776750049503,43.01,75889.12,7.4,0.265,0.00013,18.83877]
[1776750053229,43.02,75889.35,7.4,0.26504,0.00013,18.84017]
[1776750054015,43.02,75889.35,7.4,0.26504,0.00013,18.84017]
[1776750055769,43.02,75889.35,7.4,0.26505,0.00013,18.84066]
[1776750056473,43.02,75889.56,7.4,0.26509,0.00013,18.84196]
[1776750062510,43.02,75888.55,7.4,0.26497,0.00013,18.83763]
[1776750064153,43.02,75888.55,7.4,0.26497,0.00013,18.83763]
[1776750069441,43.03,75888.16,7.4,0.26494,0.00013,18.83646]
[1776750070203,43.03,75888.16,7.4,0.26494,0.00013,18.83646]
[1776750071148,43.03,75888.32,7.4,0.26497,0.00013,18.83754]
[1776750073073,43.03,75888.17,7.4,0.26496,0.00013,18.83692]
[1776750073776,43.03,75888.17,7.4,0.26496,0.00013,18.83719]
[1776750077626,43.04,75888.24,7.4,0.26499,0.00013,18.83808]
[1776750077629,43.04,75888.24,7.4,0.26499,0.00013,18.83808]
[1776750078660,43.04,75888.35,7.4,0.265,0.00013,18.83863]
[1776750078947,43.04,75888.35,7.4,0.265,0.00013,18.83863]
[1776750079668,43.04,75888.35,7.4,0.26501,0.00013,18.8389]
[1776750080416,43.04,75888.35,7.4,0.26501,0.00013,18.83904]
[1776750080495,43.04,75888.35,7.4,0.26501,0.00013,18.83904]
[1776750080499,43.04,75888.35,7.4,0.26501,0.00013,18.83904]
[1776750080721,43.04,75888.35,7.4,0.26501,0.00013,18.83904]
[1776750080757,43.04,75885.17,7.4,0.2646,0.00013,18.82317]
[1776750088692,43.04,75881.8,7.4,0.26417,0.00013,18.80686]
[1776750095454,43.04,75881.5,7.4,0.2641,0.00013,18.80131]
[1776750101783,43.05,75882.8,7.4,0.2643,0.00013,18.80879]
[1776750107886,43.05,75882.9,7.4,0.26432,0.00013,18.80946]
[1776750108057,43.05,75882.9,7.4,0.26432,0.00013,18.80946]
[1776750110908,43.05,75882.94,7.4,0.26434,0.00013,18.81006]
[1776750111859,43.05,75884.89,7.4,0.2646,0.00013,18.82004]
[1776750112018,43.05,75884.89,7.4,0.2646,0.00013,18.82004]
[1776750112045,43.05,75889.64,7.4,0.26523,0.00013,18.84398]
[1776750112857,43.05,75889.64,7.4,0.26523,0.00013,18.84398]
[1776750113367,43.05,75890.88,7.4,0.26539,0.00013,18.85032]
[1776750113791,43.05,75890.88,7.4,0.26539,0.00013,18.85032]
[1776750118902,43.06,75891.23,7.4,0.26546,0.00013,18.8527]
[1776750121338,43.06,75892.35,7.4,0.26561,0.00013,18.85851]
[1776750121498,43.06,75892.35,7.4,0.26561,0.00013,18.85851]
[1776750121499,43.06,75892.35,7.4,0.26561,0.00013,18.85851]
[1776750125283,43.06,75896.24,7.4,0.26614,0.00013,18.87831]
[1776750125490,43.06,75896.24,7.4,0.26614,0.00013,18.87831]
[1776750126769,43.06,75893.67,7.4,0.2658,0.00013,18.86549]
[1776750130691,43.06,75891.99,7.4,0.26558,0.00013,18.85739]
[1776750132102,43.06,75891.85,7.4,0.26557,0.00013,18.85677]
[1776750138035,43.07,75892.09,7.4,0.26561,0.00013,18.85853]
[1776750139263,43.07,75892.09,7.4,0.26561,0.00013,18.85853]
[1776750144264,43.07,75891.57,7.4,0.26556,0.00013,18.85632]
[1776750150826,43.07,75890.52,7.4,0.26543,0.00013,18.85137]
[1776750151185,43.07,75890.52,7.4,0.26543,0.00013,18.85137]
[1776750152068,43.07,75890.52,7.4,0.2654,0.00013,18.84729]
[1776750156301,43.07,75889.66,7.4,0.2653,0.00013,18.84332]
[1776750164775,43.08,75891.33,7.4,0.26554,0.00013,18.85245]
[1776750172671,43.08,75891.38,7.4,0.26555,0.00013,18.85303]
[1776750178158,43.08,75890.75,7.4,0.26548,0.00013,18.85027]
[1776750178160,43.08,75890.75,7.4,0.26548,0.00013,18.85027]
[1776750178167,43.08,75890.75,7.4,0.26548,0.00013,18.85027]
[1776750179162,43.08,75890.75,7.4,0.26549,0.00013,18.8507]
[1776750179451,43.08,75890.75,7.4,0.2655,0.00013,18.85078]
[1776750185366,43.09,75889.37,7.4,0.26533,0.00013,18.84441]
[1776750191688,43.09,75891.39,7.4,0.26561,0.00013,18.85491]
[1776750197452,43.09,75891.18,7.4,0.2656,0.00013,18.85454]
[1776750199413,43.09,75891.03,7.4,0.26558,0.00013,18.85387]
[1776750200477,43.09,75890.93,7.4,0.26557,0.00013,18.85345]
[1776750206122,43.1,75889.71,7.4,0.26542,0.00013,18.84788]
[1776750210717,43.1,75889.96,7.4,0.26547,0.00013,18.84951]
[1776750216585,43.1,75890.97,7.4,0.26558,0.00013,18.85076]
[1776750221460,43.1,75890.82,7.4,0.26557,0.00013,18.85034]
[1776750226816,43.11,75889.41,7.4,0.26539,0.00013,18.84369]
[1776750232697,43.11,75889.13,7.4,0.26538,0.00013,18.84295]
[1776750234184,43.11,75889.13,7.4,0.26538,0.00013,18.84295]
[1776750234318,43.11,75889.13,7.4,0.26538,0.00013,18.84295]
[1776750234671,43.11,75889.33,7.4,0.26541,0.00013,18.84415]
[1776750234718,43.11,75889.33,7.4,0.26541,0.00013,18.84415]
[1776750234951,43.11,75880.05,7.4,0.26418,0.00013,18.7976]
[1776750239399,43.11,75882.6,7.4,0.26453,0.00013,18.81085]
[1776750244961,43.12,75888.0,7.4,0.26526,0.00013,18.83854]
[1776750250823,43.12,75887.46,7.4,0.26521,0.00013,18.83653]
[1776750263903,43.12,75887.42,7.4,0.26521,0.00013,18.83663]
[1776750267050,43.13,75887.42,7.4,0.26524,0.00013,18.83775]
[1776750267119,43.13,75887.42,7.4,0.26524,0.00013,18.83775]
[1776750267220,43.13,75885.3,7.4,0.26497,0.00013,18.82743]
[1776750267604,43.13,75885.3,7.4,0.26497,0.00013,18.82743]
[1776750268781,43.13,75880.63,7.4,0.26436,0.00013,18.80402]
[1776750273985,43.13,75879.87,7.4,0.26423,0.00013,18.79618]
[1776750279020,43.14,75879.04,7.4,0.26413,0.00013,18.79235]
[1776750283960,43.14,75878.11,7.4,0.26402,0.00013,18.78795]
[1776750290097,43.14,75878.2,7.4,0.26404,0.00013,18.7889]
[1776750298697,43.14,75878.85,7.4,0.26413,0.00013,18.79237]
[1776750300281,43.14,75878.78,7.4,0.26413,0.00013,18.7924]
[1776750300366,43.14,75878.78,7.4,0.26413,0.00013,18.7924]
[1776750300612,43.14,75878.37,7.4,0.26408,0.00013,18.7904]
[1776750300677,43.14,75878.37,7.4,0.26408,0.00013,18.7904]
[1776750301175,43.14,75870.88,7.4,0.2631,0.00013,18.75275]
[1776750306211,43.15,75868.24,7.4,0.26276,0.00013,18.73999]
[1776750310839,43.15,75868.08,7.4,0.26275,0.00013,18.73951]
[1776750312516,43.15,75866.38,7.4,0.26254,0.00013,18.73125]
[1776750312559,43.15,75866.38,7.4,0.26254,0.00013,18.73125]
[1776750315970,43.15,75860.13,7.4,0.26173,0.00013,18.70005]
[1776750318033,43.15,75851.8,7.4,0.26064,0.00013,18.65818]
[1776750327358,43.16,75852.13,7.4,0.26074,0.00013,18.66171]
[1776750329189,43.16,75852.13,7.4,0.26074,0.00013,18.66171]
[1776750329372,43.17,75849.63,7.4,0.26042,0.00013,18.64939]
[1776750334407,43.17,75850.36,7.4,0.2605,0.00013,18.64943]
[1776750339442,43.17,75852.7,7.4,0.26082,0.00013,18.66195]
[1776750344477,43.18,75850.36,7.4,0.26054,0.00013,18.65076]
[1776750349512,43.18,75850.84,7.4,0.26062,0.00013,18.65387]
[1776750353248,43.18,75853.92,7.4,0.26103,0.00013,18.66972]
[1776750355836,43.18,75855.2,7.4,0.2612,0.00013,18.67651]
[1776750357721,43.18,75855.29,7.4,0.26122,0.00013,18.67706]
[1776750357804,43.18,75855.29,7.4,0.26122,0.00013,18.67706]
[1776750358234,43.18,75855.29,7.4,0.26122,0.00013,18.67706]
[1776750359418,43.19,75855.18,7.4,0.26121,0.00013,18.67677]
[1776750363806,43.19,75854.39,7.4,0.26112,0.00013,18.67313]
[1776750363903,43.19,75854.39,7.4,0.26112,0.00013,18.67313]
[1776750364018,43.19,75854.39,7.4,0.26112,0.00013,18.67313]
[1776750364225,43.19,75854.42,7.4,0.26112,0.00013,18.67327]
[1776750366793,43.19,75850.01,7.4,0.26054,0.00013,18.65076]
[1776750373680,43.17,75848.66,7.4,0.2603,0.00013,18.64161]
[1776750377663,43.17,75848.62,7.4,0.26027,0.00013,18.64051]
[1776750379208,43.17,75848.62,7.4,0.26026,0.00013,18.64021]
[1776750379265,43.17,75848.62,7.4,0.26026,0.00013,18.64021]
[1776750379309,43.17,75848.62,7.4,0.26026,0.00013,18.64021]
[1776750379389,43.17,75848.62,7.4,0.26026,0.00013,18.64021]
[1776750379598,43.16,75847.67,7.4,0.26012,0.00013,18.63479]
[1776750380442,43.16,75839.32,7.4,0.25902,0.00013,18.59207]
[1776750380832,43.16,75839.32,7.4,0.25902,0.00013,18.59207]
[1776750382119,43.16,75838.42,7.4,0.2589,0.00013,18.58724]
[1776750382130,43.16,75838.42,7.4,0.2589,0.00013,18.58724]
[1776750382890,43.16,75838.97,7.4,0.25896,0.00013,18.5898]
[1776750383236,43.16,75838.97,7.4,0.25896,0.00013,18.5898]
[1776750391810,43.15,75836.76,7.4,0.25858,0.00013,18.57205]
[1776750393885,43.15,75836.01,7.4,0.25848,0.00013,18.56801]
[1776750395234,43.15,75837.99,7.4,0.25873,0.00013,18.57791]
[1776750395269,43.15,75837.99,7.4,0.25873,0.00013,18.57791]
[1776750395335,43.15,75845.49,7.4,0.2597,0.00013,18.61565]
[1776750397263,43.14,75845.86,7.4,0.25974,0.00013,18.61728]
[1776750397305,43.14,75845.86,7.4,0.25974,0.00013,18.61728]
[1776750402845,43.14,75847.18,7.4,0.2599,0.00013,18.62324]
[1776750403482,43.14,75847.18,7.4,0.2599,0.00013,18.62324]
[1776750408929,43.13,75844.97,7.4,0.25957,0.00013,18.61074]
[1776750409655,43.13,75844.97,7.4,0.25957,0.00013,18.61074]
[1776750411669,43.13,75844.97,7.4,0.25957,0.00013,18.61055]
[1776750411862,43.13,75844.97,7.4,0.25957,0.00013,18.61055]
[1776750412010,43.13,75844.97,7.4,0.25957,0.00013,18.61055]
[1776750413933,43.13,75840.35,7.4,0.25894,0.00013,18.5863]
[1776750418999,43.12,75840.78,7.4,0.25897,0.00013,18.58722]
[1776750420462,43.12,75840.78,7.4,0.25897,0.00013,18.58722]
[1776750425929,43.11,75836.46,7.4,0.25836,0.00013,18.56369]
[1776750430643,43.11,75832.36,7.4,0.2578,0.00013,18.54187]
[1776750430646,43.11,75832.36,7.4,0.2578,0.00013,18.54187]
[1776750436121,43.1,75829.64,7.4,0.25742,0.00013,18.52703]
[1776750437253,43.1,75829.64,7.4,0.25742,0.00013,18.52703]
[1776750437407,43.1,75829.91,7.4,0.25745,0.00013,18.52826]
[1776750443170,43.1,75831.16,7.4,0.25759,0.00013,18.53361]
[1776750444608,43.1,75831.16,7.4,0.25759,0.00013,18.53361]
[1776750444819,43.1,75831.16,7.4,0.25759,0.00013,18.53361]
[1776750445431,43.1,75831.16,7.4,0.25759,0.00013,18.53361]
[1776750445484,43.1,75831.16,7.4,0.25759,0.00013,18.53361]
[1776750445584,43.1,75830.94,7.4,0.25755,0.00013,18.53204]
[1776750445685,43.1,75830.94,7.4,0.25755,0.00013,18.53204]
[1776750446642,43.09,75836.06,7.4,0.25821,0.00013,18.558]
[1776750446718,43.09,75836.06,7.4,0.25821,0.00013,18.558]
[1776750447198,43.09,75838.86,7.4,0.25857,0.00013,18.57212]
[1776750453241,43.09,75840.65,7.4,0.25874,0.00013,18.57563]
[1776750455191,43.09,75840.65,7.4,0.25873,0.00013,18.57542]
[1776750455195,43.09,75840.65,7.4,0.25873,0.00013,18.57542]
[1776750455340,43.09,75840.65,7.4,0.25873,0.00013,18.57542]
[1776750456578,43.09,75840.65,7.4,0.25873,0.00013,18.57522]
[1776750456624,43.08,75840.65,7.4,0.25872,0.00013,18.57502]
[1776750463315,43.08,75839.05,7.4,0.25847,0.00013,18.56549]
[1776750468350,43.07,75839.66,7.4,0.25853,0.00013,18.56768]
[1776750473385,43.07,75840.72,7.4,0.25864,0.00013,18.57218]
[1776750479427,43.06,75840.72,7.4,0.25861,0.00013,18.57107]
[1776750485380,43.06,75840.79,7.4,0.25862,0.00013,18.57124]
[1776750486173,43.06,75840.92,7.4,0.25861,0.00013,18.571]
[1776750486205,43.06,75840.92,7.4,0.25861,0.00013,18.571]
[1776750486253,43.06,75840.92,7.4,0.25861,0.00013,18.571]
[1776750486318,43.06,75840.92,7.4,0.25861,0.00013,18.571]
[1776750486419,43.06,75840.92,7.4,0.25861,0.00013,18.571]
[1776750489576,43.05,75849.77,7.4,0.25976,0.00013,18.61587]
[1776750496880,43.05,75848.38,7.4,0.25953,0.00013,18.60711]
[1776750502594,43.04,75847.71,7.4,0.25941,0.00013,18.60233]
[1776750509638,43.03,75848.47,7.4,0.25947,0.00013,18.60459]
[1776750515680,43.02,75850.28,7.4,0.25963,0.00013,18.60796]
[1776750516996,43.02,75850.28,7.4,0.25963,0.00013,18.60796]
[1776750517136,43.02,75850.28,7.4,0.25963,0.00013,18.60796]
[1776750517237,43.02,75850.28,7.4,0.25962,0.00013,18.60748]
[1776750523737,43.01,75848.46,7.4,0.25933,0.00013,18.59629]
[1776750528772,43.0,75848.03,7.4,0.25923,0.00013,18.59255]
[1776750529890,43.0,75848.03,7.4,0.25923,0.00013,18.59255]
[1776750531811,43.0,75846.43,7.4,0.259,0.00013,18.58376]
[1776750538538,42.99,75844.98,7.4,0.25877,0.00013,18.57489]
[1776750545337,42.98,75844.98,7.4,0.25874,0.00013,18.57372]
[1776750556478,42.97,75845.9,7.4,0.25879,0.00013,18.57585]
[1776750556579,42.96,75845.9,7.4,0.25873,0.00013,18.57355]
[1776750564016,42.95,75845.14,7.4,0.25857,0.00013,18.5676]
[1776750570042,42.94,75845.03,7.4,0.25852,0.00013,18.5656]
[1776750577108,42.93,75841.1,7.4,0.25791,0.00013,18.53886]
[1776750581705,42.93,75841.03,7.4,0.25788,0.00013,18.53773]
[1776750587043,42.92,75841.74,7.4,0.25794,0.00013,18.54007]
[1776750590287,42.91,75844.93,7.4,0.25833,0.00013,18.55538]
[1776750590418,42.91,75844.93,7.4,0.25833,0.00013,18.55538]
[1776750590519,42.91,75844.13,7.4,0.25821,0.00013,18.55071]
[1776750592275,42.91,75844.02,7.4,0.25819,0.00013,18.54996]
[1776750592318,42.91,75844.02,7.4,0.25819,0.00013,18.54996]
[1776750592343,42.91,75843.92,7.4,0.25817,0.00013,18.54925]
[1776750598254,42.9,75842.53,7.4,0.25795,0.00013,18.54053]
[1776750601554,42.9,75843.07,7.4,0.258,0.00013,18.54278]
[1776750601668,42.9,75843.07,7.4,0.258,0.00013,18.54278]
[1776750601737,42.9,75843.07,7.4,0.258,0.00013,18.54278]
[1776750601773,42.9,75842.58,7.4,0.25793,0.00013,18.54]
[1776750601939,42.9,75842.58,7.4,0.25793,0.00013,18.54]
[1776750602285,42.89,75832.58,7.4,0.25661,0.00013,18.48823]
[1776750605529,42.89,75825.61,7.4,0.25569,0.00013,18.45179]
[1776750607319,42.89,75838.08,7.4,0.2573,0.00013,18.5154]
[1776750609367,42.89,75838.58,7.4,0.25736,0.00013,18.51771]
[1776750611423,42.88,75838.87,7.4,0.25739,0.00013,18.51868]
[1776750617444,42.88,75838.29,7.4,0.25728,0.00013,18.51463]
[1776750624444,42.87,75838.63,7.4,0.25726,0.00013,18.51384]
[1776750626082,42.86,75836.68,7.4,0.257,0.00013,18.50355]
[1776750627018,42.86,75835.71,7.4,0.25686,0.00013,18.49829]
[1776750628352,42.86,75832.97,7.4,0.2565,0.00013,18.48391]
[1776750628386,42.86,75832.97,7.4,0.2565,0.00013,18.48391]
[1776750628700,42.86,75832.97,7.4,0.2565,0.00013,18.48391]
[1776750634514,42.85,75830.81,7.4,0.25614,0.00013,18.46676]
[1776750639549,42.85,75830.59,7.4,0.25608,0.00013,18.46453]
[1776750644584,42.84,75831.24,7.4,0.25613,0.00013,18.4668]
[1776750651632,42.83,75830.84,7.4,0.25604,0.00013,18.46323]
[1776750656668,42.83,75830.54,7.4,0.25597,0.00013,18.46063]
[1776750661703,42.82,75829.21,7.4,0.25577,0.00013,18.45272]
[1776750665233,42.82,75828.76,7.4,0.2557,0.00013,18.45]
[1776750670766,42.81,75831.32,7.4,0.256,0.00013,18.46179]
[1776750673720,42.81,75831.36,7.4,0.256,0.00013,18.46179]
[1776750678822,42.81,75828.39,7.4,0.25557,0.00013,18.44503]
[1776750680113,42.8,75828.32,7.4,0.25556,0.00013,18.44449]
[1776750682134,42.8,75828.53,7.4,0.25558,0.00013,18.44539]
[1776750682852,42.8,75828.78,7.4,0.25561,0.00013,18.4465]
[1776750683631,42.8,75828.78,7.4,0.25561,0.00013,18.4465]
[1776750693926,42.79,75829.66,7.4,0.25563,0.00013,18.44453]
[1776750695713,42.79,75829.66,7.4,0.25563,0.00013,18.44434]
[1776750700812,42.79,75830.06,7.4,0.25566,0.00013,18.44548]
[1776750703711,42.78,75829.66,7.4,0.25559,0.00013,18.44304]
[1776750705654,42.78,75826.48,7.4,0.25516,0.00013,18.42601]
[1776750706147,42.78,75821.64,7.4,0.25452,0.00013,18.40058]
[1776750709622,42.78,75820.59,7.4,0.25438,0.00013,18.39485]
[1776750709693,42.78,75820.59,7.4,0.25438,0.00013,18.39485]
[1776750709718,42.78,75820.59,7.4,0.25438,0.00013,18.39485]
[1776750709780,42.78,75820.63,7.4,0.25438,0.00013,18.39478]
[1776750710226,42.78,75820.63,7.4,0.25438,0.00013,18.39478]
[1776750711013,42.78,75817.54,7.4,0.25397,0.00013,18.37852]
[1776750711121,42.78,75817.54,7.4,0.25397,0.00013,18.37852]
[1776750711846,42.78,75821.7,7.4,0.25451,0.00013,18.4]
[1776750712276,42.78,75821.7,7.4,0.25451,0.00013,18.4]
[1776750712318,42.78,75821.7,7.4,0.25451,0.00013,18.4]
[1776750712867,42.78,75821.7,7.4,0.25451,0.00013,18.4]
[1776750712375,42.78,75824.13,7.4,0.25482,0.00013,18.41246]
[1776750712918,42.78,75824.13,7.4,0.25482,0.00013,18.41246]
[1776750712966,42.78,75824.13,7.4,0.25482,0.00013,18.41246]
[1776750713803,42.77,75824.2,7.4,0.25483,0.00013,18.41267]
[1776750716968,42.77,75824.2,7.4,0.25483,0.00013,18.41267]
[1776750723131,42.77,75822.52,7.4,0.25457,0.00013,18.40255]
[1776750730180,42.76,75822.2,7.4,0.2545,0.00013,18.39984]
[1776750733162,42.76,75824.99,7.4,0.25486,0.00013,18.41404]
[1776750738236,42.76,75826.44,7.4,0.25502,0.00013,18.42052]
[1776750744279,42.75,75825.43,7.4,0.25486,0.00013,18.41424]
[1776750746028,42.75,75825.43,7.4,0.25486,0.00013,18.41424]
[1776750751822,42.74,75821.07,7.4,0.25426,0.00013,18.39059]
[1776750752464,42.74,75820.11,7.4,0.2541,0.00013,18.38098]
[1776750755658,42.74,75818.93,7.4,0.25393,0.00013,18.37443]
[1776750758066,42.74,75826.74,7.4,0.25494,0.00013,18.41464]
[1776750765313,42.73,75826.71,7.4,0.2549,0.00013,18.41313]
[1776750765581,42.73,75826.71,7.4,0.2549,0.00013,18.41313]
[1776750767442,42.73,75834.77,7.4,0.25594,0.00013,18.4544]
[1776750772476,42.72,75832.59,7.4,0.25563,0.00013,18.44208]
[1776750780396,42.72,75833.24,7.4,0.2557,0.00013,18.44486]
[1776750781216,42.72,75834.41,7.4,0.25583,0.00013,18.44992]
[1776750781401,42.72,75834.41,7.4,0.25583,0.00013,18.44992]
[1776750781516,42.72,75834.41,7.4,0.25583,0.00013,18.44992]
[1776750781823,42.72,75834.41,7.4,0.25583,0.00013,18.44992]
[1776750784809,42.71,75841.46,7.4,0.25674,0.00013,18.48578]
[1776750784827,42.71,75841.46,7.4,0.25674,0.00013,18.48578]
[1776750784870,42.71,75841.46,7.4,0.25674,0.00013,18.48578]
[1776750784880,42.71,75841.5,7.4,0.25674,0.00013,18.48576]
[1776750785317,42.71,75841.5,7.4,0.25674,0.00013,18.48576]
[1776750786866,42.71,75846.67,7.4,0.25741,0.00013,18.51236]
[1776750786920,42.71,75846.67,7.4,0.25741,0.00013,18.51236]
[1776750786939,42.71,75848.27,7.4,0.25762,0.00013,18.52047]
[1776750787125,42.71,75848.27,7.4,0.25762,0.00013,18.52047]
[1776750787218,42.71,75848.27,7.4,0.25762,0.00013,18.52047]
[1776750787582,42.71,75849.67,7.4,0.2578,0.00013,18.52754]
[1776750790309,42.71,75850.32,7.4,0.25788,0.00013,18.53058]
[1776750790419,42.71,75850.32,7.4,0.25788,0.00013,18.53058]
[1776750790520,42.71,75850.32,7.4,0.25787,0.00013,18.53042]
[1776750796645,42.7,75851.34,7.4,0.25797,0.00013,18.53429]
[1776750800032,42.7,75846.98,7.4,0.25738,0.00013,18.51114]
[1776750800805,42.7,75846.98,7.4,0.25738,0.00013,18.51114]
[1776750801975,42.7,75846.98,7.4,0.25737,0.00013,18.51094]
[1776750802017,42.7,75846.98,7.4,0.25737,0.00013,18.51094]
[1776750802342,42.69,75846.98,7.4,0.25737,0.00013,18.51074]
[1776750805077,42.69,75851.89,7.4,0.258,0.00013,18.53571]
[1776750805117,42.69,75851.89,7.4,0.258,0.00013,18.53571]
[1776750805708,42.69,75852.19,7.4,0.25804,0.00013,18.53703]
[1776750812757,42.68,75851.74,7.4,0.2579,0.00013,18.52872]
[1776750818799,42.68,75850.7,7.4,0.25773,0.00013,18.52216]
[1776750824024,42.68,75851.71,7.4,0.25786,0.00013,18.52719]
[1776750829051,42.67,75851.75,7.4,0.25782,0.00013,18.52586]
[1776750836314,42.66,75851.96,7.4,0.25781,0.00013,18.52552]
[1776750841343,42.66,75851.6,7.4,0.25774,0.00013,18.52281]
[1776750846832,42.65,75849.66,7.4,0.25747,0.00013,18.51203]
[1776750852041,42.65,75851.77,7.4,0.25772,0.00013,18.522]
[1776750856998,42.65,75853.14,7.4,0.2579,0.00013,18.52892]
[1776750864125,42.64,75851.05,7.4,0.25757,0.00013,18.51623]
[1776750868553,42.63,75849.21,7.4,0.25731,0.00013,18.50618]
[1776750874198,42.63,75843.08,7.4,0.25644,0.00013,18.46894]
[1776750879233,42.63,75842.96,7.4,0.25641,0.00013,18.46766]
[1776750881779,42.63,75842.92,7.4,0.2564,0.00013,18.46731]
[1776750883261,42.62,75850.84,7.4,0.25743,0.00013,18.50793]
[1776750890309,42.62,75852.14,7.4,0.25757,0.00013,18.51354]
[1776750895345,42.61,75852.52,7.4,0.2576,0.00013,18.51472]
[1776750898117,42.61,75855.38,7.4,0.25797,0.00013,18.52919]
[1776750898258,42.61,75855.38,7.4,0.25797,0.00013,18.52919]
[1776750898272,42.61,75855.38,7.4,0.25797,0.00013,18.52919]
[1776750898366,42.61,75859.15,7.4,0.25847,0.00013,18.5485]
[1776750899827,42.61,75859.15,7.4,0.25847,0.00013,18.5485]
[1776750899918,42.61,75859.15,7.4,0.25847,0.00013,18.5485]
[1776750899926,42.61,75861.51,7.4,0.25877,0.00013,18.56042]
[1776750901553,42.61,75862.92,7.4,0.25896,0.00013,18.56769]
[1776750901618,42.61,75862.92,7.4,0.25896,0.00013,18.56769]
[1776750901720,42.61,75864.31,7.4,0.25914,0.00013,18.57473]
[1776750902406,42.61,75864.31,7.4,0.25914,0.00013,18.57473]
[1776750904030,42.61,75864.34,7.4,0.25914,0.00013,18.57489]
[1776750904118,42.61,75864.14,7.4,0.25911,0.00013,18.5737]
[1776750905026,42.61,75864.14,7.4,0.25911,0.00013,18.57347]
[1776750908119,42.61,75864.7,7.4,0.25918,0.00013,18.57627]
[1776750912578,42.6,75864.92,7.4,0.2592,0.00013,18.57696]
[1776750918507,42.6,75867.05,7.4,0.25946,0.00013,18.58722]
[1776750924549,42.6,75867.31,7.4,0.25947,0.00013,18.58786]
[1776750925609,42.6,75867.31,7.4,0.25947,0.00013,18.58786]
[1776750925718,42.6,75867.31,7.4,0.25947,0.00013,18.58786]
[1776750925819,42.6,75867.02,7.4,0.25943,0.00013,18.58612]
[1776750933614,42.59,75867.04,7.4,0.25935,0.00013,18.5802]
[1776750934283,42.59,75867.04,7.4,0.25935,0.00013,18.5802]
[1776750935146,42.59,75865.06,7.4,0.25908,0.00013,18.56979]
[1776750935418,42.59,75865.06,7.4,0.25908,0.00013,18.56979]
[1776750935628,42.58,75864.76,7.4,0.25904,0.00013,18.56807]
[1776750936241,42.58,75864.76,7.4,0.25904,0.00013,18.56807]
[1776750941671,42.58,75865.69,7.4,0.25915,0.00013,18.57228]
[1776750946706,42.58,75865.69,7.4,0.25914,0.00013,18.57193]
[1776750946832,42.58,75865.69,7.4,0.25914,0.00013,18.57193]
[1776750946874,42.58,75865.69,7.4,0.25914,0.00013,18.57193]
[1776750946917,42.58,75865.69,7.4,0.25914,0.00013,18.57193]
[1776750947003,42.58,75865.63,7.4,0.25913,0.00013,18.57154]
[1776750952747,42.57,75865.65,7.4,0.25911,0.00013,18.57071]
[1776750957784,42.57,75864.23,7.4,0.2589,0.00013,18.56268]
[1776750959185,42.57,75863.77,7.4,0.25883,0.00013,18.56017]
[1776750959318,42.57,75863.77,7.4,0.25883,0.00013,18.56017]
[1776750959798,42.57,75863.56,7.4,0.2588,0.00013,18.55904]
[1776750964833,42.57,75863.02,7.4,0.25873,0.00013,18.55607]
[1776750965513,42.57,75863.02,7.4,0.25873,0.00013,18.55607]
[1776750965839,42.57,75861.89,7.4,0.25858,0.00013,18.5502]
[1776750971964,42.57,75862.22,7.4,0.25861,0.00013,18.55164]
[1776750975803,42.57,75861.36,7.4,0.25849,0.00013,18.54687]
[1776750975807,42.57,75861.36,7.4,0.25849,0.00013,18.54687]
[1776750975938,42.57,75861.36,7.4,0.25849,0.00013,18.54687]
[1776750976018,42.57,75861.36,7.4,0.25849,0.00013,18.54687]
[1776750976040,42.57,75861.36,7.4,0.25849,0.00013,18.54681]
[1776750981377,42.56,75861.07,7.4,0.25844,0.00013,18.54483]
[1776750983489,42.56,75862.95,7.4,0.25868,0.00013,18.55436]
[1776750983965,42.56,75864.14,7.4,0.25884,0.00013,18.56041]
[1776750985944,42.56,75864.96,7.4,0.25894,0.00013,18.56449]
[1776750986018,42.56,75864.96,7.4,0.25894,0.00013,18.56449]
[1776750986109,42.56,75865.74,7.4,0.25904,0.00013,18.56836]
[1776750993029,42.56,75864.84,7.4,0.25887,0.00013,18.55866]
[1776750998064,42.55,75865.61,7.4,0.25896,0.00013,18.56216]
[1776751003099,42.55,75867.76,7.4,0.25923,0.00013,18.57272]
[1776751008110,42.55,75868.24,7.4,0.25928,0.00013,18.57461]
[1776751015183,42.54,75868.21,7.4,0.25925,0.00013,18.57371]
[1776751020969,42.54,75866.97,7.4,0.25908,0.00013,18.56692]
[1776751021018,42.54,75866.97,7.4,0.25908,0.00013,18.56692]
[1776751021187,42.54,75865.01,7.4,0.25881,0.00013,18.55664]
[1776751022326,42.54,75864.58,7.4,0.25876,0.00013,18.55442]
[1776751022331,42.54,75864.58,7.4,0.25876,0.00013,18.55442]
[1776751023387,42.54,75850.2,7.4,0.25684,0.00013,18.47965]
[1776751029262,42.54,75846.14,7.4,0.2563,0.00013,18.45823]
[1776751034315,42.54,75843.58,7.4,0.25595,0.00013,18.4446]
[1776751035765,42.54,75843.58,7.4,0.25595,0.00013,18.4446]
[1776751042372,42.53,75842.48,7.4,0.2558,0.00013,18.43846]
[1776751045051,42.53,75842.06,7.4,0.25574,0.00013,18.43622]
[1776751045920,42.53,75842.03,7.4,0.25573,0.00013,18.43595]
[1776751046110,42.53,75842.03,7.4,0.25573,0.00013,18.43595]
[1776751047536,42.53,75835.78,7.4,0.25491,0.00013,18.40334]
[1776751049528,42.53,75835.31,7.4,0.25484,0.00013,18.40077]
[1776751050272,42.53,75835.22,7.4,0.25483,0.00013,18.40023]
[1776751051937,42.53,75835.52,7.4,0.25487,0.00013,18.40173]
[1776751051989,42.53,75835.52,7.4,0.25487,0.00013,18.40173]
[1776751052118,42.53,75835.52,7.4,0.25487,0.00013,18.40173]
[1776751052219,42.53,75835.04,7.4,0.25476,0.00013,18.39463]
[1776751057763,42.53,75832.46,7.4,0.25441,0.00013,18.38055]
[1776751057775,42.53,75832.46,7.4,0.25441,0.00013,18.38055]
[1776751057818,42.53,75832.46,7.4,0.25441,0.00013,18.38055]
[1776751057865,42.53,75832.46,7.4,0.2544,0.00013,18.38027]
[1776751063519,42.53,75837.41,7.4,0.25504,0.00013,18.40567]
[1776751068554,42.52,75838.25,7.4,0.25514,0.00013,18.40958]
[1776751073588,42.52,75838.41,7.4,0.25515,0.00013,18.40992]
[1776751079631,42.52,75838.9,7.4,0.2552,0.00013,18.41187]
[1776751086824,42.52,75838.83,7.4,0.25518,0.00013,18.41119]
[1776751092376,42.51,75837.33,7.4,0.25495,0.00013,18.40236]
[1776751092525,42.51,75837.33,7.4,0.25495,0.00013,18.40236]
[1776751092674,42.51,75837.33,7.4,0.25495,0.00013,18.40236]
[1776751094731,42.51,75845.02,7.4,0.25597,0.00013,18.44239]
[1776751095952,42.51,75848.94,7.4,0.25648,0.00013,18.46261]
[1776751101024,42.51,75850.42,7.4,0.25666,0.00013,18.46968]
[1776751107827,42.5,75849.29,7.4,0.25649,0.00013,18.4629]
[1776751112864,42.5,75850.28,7.4,0.25657,0.00013,18.46308]
[1776751114088,42.5,75850.28,7.4,0.25657,0.00013,18.46308]
[1776751119409,42.5,75846.89,7.4,0.25611,0.00013,18.44498]
[1776751124948,42.49,75845.45,7.4,0.25589,0.00013,18.43657]
[1776751129983,42.49,75845.64,7.4,0.2559,0.00013,18.43704]
[1776751135050,42.49,75845.84,7.4,0.25592,0.00013,18.43766]
[1776751141795,42.48,75842.62,7.4,0.25548,0.00013,18.42041]
[1776751147104,42.48,75846.96,7.4,0.25603,0.00013,18.44229]
[1776751152139,42.48,75843.26,7.4,0.25553,0.00013,18.42246]
[1776751157174,42.48,75840.59,7.4,0.25517,0.00013,18.40808]
[1776751167244,42.47,75840.61,7.4,0.25515,0.00013,18.40741]
[1776751168589,42.47,75840.61,7.4,0.25515,0.00013,18.40741]
[1776751174294,42.47,75846.43,7.4,0.25586,0.00013,18.43266]
[1776751179329,42.47,75846.4,7.4,0.25584,0.00013,18.43197]
[1776751180475,42.47,75846.59,7.4,0.25587,0.00013,18.43286]
[1776751184792,42.46,75845.5,7.4,0.25572,0.00013,18.4269]
[1776751186589,42.46,75839.81,7.4,0.25496,0.00013,18.39703]
[1776751187901,42.46,75837.52,7.4,0.25466,0.00013,18.385]
[1776751194178,42.46,75835.39,7.4,0.25437,0.00013,18.37368]
[1776751200134,42.46,75836.02,7.4,0.25445,0.00013,18.37667]
[1776751200881,42.46,75836.12,7.4,0.25446,0.00013,18.3771]
[1776751205884,42.46,75836.72,7.4,0.25453,0.00013,18.38009]
[1776751206008,42.46,75836.72,7.4,0.25453,0.00013,18.38009]
[1776751212566,42.46,75836.17,7.4,0.25445,0.00013,18.3768]
[1776751216034,42.46,75836.14,7.4,0.25444,0.00013,18.37654]
[1776751220954,42.45,75836.37,7.4,0.25446,0.00013,18.37744]
[1776751226663,42.45,75833.51,7.4,0.25408,0.00013,18.36217]
[1776751230538,42.45,75833.43,7.4,0.25406,0.00013,18.3616]
[1776751235728,42.45,75830.39,7.4,0.25362,0.00013,18.34102]
[1776751241224,42.45,75830.36,7.4,0.25361,0.00013,18.34075]
[1776751246806,42.45,75830.69,7.4,0.25365,0.00013,18.34218]
[1776751251842,42.45,75831.26,7.4,0.25372,0.00013,18.34496]
[1776751256563,42.45,75831.47,7.4,0.25374,0.00013,18.34592]
[1776751257092,42.45,75831.47,7.4,0.25374,0.00013,18.34592]
[1776751259093,42.45,75842.76,7.4,0.25523,0.00013,18.4048]
[1776751264933,42.44,75841.73,7.4,0.25507,0.00013,18.3987]
[1776751266573,42.44,75838.4,7.4,0.25463,0.00013,18.3812]
[1776751272216,42.44,75836.96,7.4,0.25443,0.00013,18.37339]
[1776751273046,42.44,75836.96,7.4,0.25443,0.00013,18.37334]
[1776751273142,42.44,75836.96,7.4,0.25443,0.00013,18.37334]
[1776751273201,42.44,75836.96,7.4,0.25443,0.00013,18.37334]
[1776751273223,42.44,75836.96,7.4,0.25443,0.00013,18.37334]
[1776751273355,42.44,75833.15,7.4,0.25393,0.00013,18.35333]
[1776751275007,42.44,75824.95,7.4,0.25285,0.00013,18.31016]
[1776751280038,42.44,75821.91,7.4,0.25244,0.00013,18.29399]
[1776751286080,42.44,75822.53,7.4,0.25252,0.00013,18.29707]
[1776751290082,42.44,75821.04,7.4,0.25232,0.00013,18.28914]
[1776751290218,42.44,75821.04,7.4,0.25232,0.00013,18.28914]
[1776751290319,42.44,75820.75,7.4,0.25228,0.00013,18.28758]
[1776751292871,42.44,75819.34,7.4,0.25205,0.00013,18.27548]
[1776751293695,42.44,75814.91,7.4,0.25147,0.00013,18.25204]
[1776751296743,42.44,75808.35,7.4,0.2506,0.00013,18.21721]
[1776751297613,42.43,75804.91,7.4,0.25015,0.00013,18.19893]
[1776751298478,42.43,75803.8,7.4,0.25,0.00013,18.19299]
[1776751300084,42.43,75804.62,7.4,0.25011,0.00013,18.19726]
[1776751300102,42.43,75804.62,7.4,0.25011,0.00013,18.19726]
[1776751300140,42.43,75804.62,7.4,0.25011,0.00013,18.19726]
[1776751300446,42.43,75804.62,7.4,0.25011,0.00013,18.19726]
[1776751306307,42.43,75805.05,7.4,0.25016,0.00013,18.19917]
[1776751307602,42.43,75805.05,7.4,0.25015,0.00013,18.19893]
[1776751308314,42.43,75805.05,7.4,0.25015,0.00013,18.19893]
[1776751310894,42.43,75805.01,7.4,0.25014,0.00013,18.19849]
[1776751312428,42.43,75805.01,7.4,0.25014,0.00013,18.19841]
[1776751312590,42.43,75805.01,7.4,0.25014,0.00013,18.19841]
[1776751312674,42.43,75805.01,7.4,0.25014,0.00013,18.19841]
[1776751312714,42.43,75805.01,7.4,0.25014,0.00013,18.19841]
[1776751312730,42.43,75805.01,7.4,0.25014,0.00013,18.19841]
[1776751312796,42.43,75805.01,7.4,0.25014,0.00013,18.19841]
[1776751313483,42.43,75805.01,7.4,0.25014,0.00013,18.19841]
[1776751313270,42.43,75791.32,7.4,0.24834,0.00013,18.12554]
[1776751314042,42.43,75791.32,7.4,0.24834,0.00013,18.12554]
[1776751314276,42.43,75791.12,7.4,0.24831,0.00013,18.1244]
[1776751315227,42.43,75791.12,7.4,0.24831,0.00013,18.1244]
[1776751315580,42.43,75793.39,7.4,0.24861,0.00013,18.13637]
[1776751315719,42.43,75793.39,7.4,0.24861,0.00013,18.13637]
[1776751315799,42.43,75793.39,7.4,0.24861,0.00013,18.13637]
[1776751316291,42.43,75797.02,7.4,0.24908,0.00013,18.15546]
[1776751317132,42.43,75797.02,7.4,0.24908,0.00013,18.15546]
[1776751317217,42.43,75797.02,7.4,0.24908,0.00013,18.15546]
[1776751317297,42.43,75797.91,7.4,0.24919,0.00013,18.16]
[1776751318115,42.43,75797.91,7.4,0.24919,0.00013,18.16]
[1776751318218,42.43,75797.91,7.4,0.24919,0.00013,18.16]
[1776751318305,42.43,75797.85,7.4,0.24918,0.00013,18.15957]
[1776751323339,42.42,75797.73,7.4,0.24914,0.00013,18.15801]
[1776751328505,42.42,75799.86,7.4,0.2494,0.00013,18.16855]
[1776751328532,42.42,75801.6,7.4,0.24962,0.00013,18.17758]
[1776751328533,42.42,75801.6,7.4,0.24962,0.00013,18.17758]
[1776751328619,42.42,75801.6,7.4,0.24962,0.00013,18.17758]
[1776751329382,42.42,75810.02,7.4,0.25072,0.00013,18.2221]
[1776751329819,42.42,75810.02,7.4,0.25072,0.00013,18.2221]
[1776751330564,42.42,75812.38,7.4,0.25103,0.00013,18.23449]
[1776751332877,42.41,75814.38,7.4,0.25128,0.00013,18.24485]
[1776751337757,42.41,75812.47,7.4,0.25102,0.00013,18.23425]
[1776751339826,42.41,75811.85,7.4,0.25093,0.00013,18.23079]
[1776751345494,42.41,75809.53,7.4,0.25062,0.00013,18.21804]
[1776751350529,42.41,75809.61,7.4,0.25062,0.00013,18.21808]
[1776751355564,42.4,75808.1,7.4,0.25037,0.00013,18.20526]
[1776751357824,42.4,75808.08,7.4,0.25037,0.00013,18.20509]
[1776751357927,42.4,75808.08,7.4,0.25037,0.00013,18.20509]
[1776751358504,42.4,75808.08,7.4,0.25037,0.00013,18.20509]
[1776751358536,42.4,75808.07,7.4,0.25036,0.00013,18.20485]
[1776751360118,42.4,75804.65,7.4,0.24992,0.00013,18.18675]
[1776751361069,42.4,75804.68,7.4,0.24991,0.00013,18.1867]
[1776751361502,42.4,75804.68,7.4,0.24991,0.00013,18.1867]
[1776751361507,42.4,75804.68,7.4,0.24991,0.00013,18.1867]
[1776751361525,42.4,75804.72,7.4,0.24992,0.00013,18.18681]
[1776751361549,42.4,75804.72,7.4,0.24992,0.00013,18.18681]
[1776751365833,42.4,75813.56,7.4,0.25107,0.00013,18.23341]
[1776751365902,42.4,75813.56,7.4,0.25107,0.00013,18.23341]
[1776751367552,42.4,75808.84,7.4,0.25044,0.00013,18.20811]
[1776751368459,42.4,75808.84,7.4,0.25044,0.00013,18.20811]
[1776751368518,42.4,75808.84,7.4,0.25044,0.00013,18.20811]
[1776751368543,42.4,75807.81,7.4,0.2503,0.00013,18.20255]
[1776751372683,42.4,75800.23,7.4,0.24931,0.00013,18.1621]
[1776751376274,42.4,75796.76,7.4,0.24885,0.00013,18.1435]
[1776751377348,42.4,75785.31,7.4,0.24735,0.00013,18.08259]
[1776751382353,42.4,75783.26,7.4,0.24709,0.00013,18.07175]
[1776751387788,42.4,75780.9,7.4,0.24679,0.00013,18.05948]
[1776751393546,42.4,75780.68,7.4,0.24677,0.00013,18.05859]
[1776751394028,42.4,75779.27,7.4,0.24658,0.00013,18.05107]
[1776751394118,42.4,75779.27,7.4,0.24658,0.00013,18.05107]
[1776751394257,42.4,75777.27,7.4,0.24633,0.00013,18.04056]
[1776751394677,42.4,75777.27,7.4,0.24633,0.00013,18.04056]
[1776751395098,42.4,75777.27,7.4,0.24633,0.00013,18.04056]
[1776751395129,42.4,75777.27,7.4,0.24633,0.00013,18.04056]
[1776751396979,42.4,75764.18,7.4,0.24463,0.00013,17.97056]
[1776751399649,42.4,75767.69,7.4,0.24509,0.00013,17.98955]
[1776751399892,42.4,75767.69,7.4,0.24509,0.00013,17.98955]
[1776751399895,42.4,75767.69,7.4,0.24509,0.00013,17.98955]
[1776751399993,42.4,75767.69,7.4,0.24509,0.00013,17.98961]
[1776751400686,42.4,75767.69,7.4,0.24509,0.00013,17.98961]
[1776751400694,42.4,75767.69,7.4,0.24509,0.00013,17.98961]
[1776751400876,42.4,75767.69,7.4,0.24509,0.00013,17.98961]
[1776751400910,42.4,75769.08,7.4,0.24527,0.00013,17.99706]
[1776751406173,42.4,75772.57,7.4,0.24573,0.00013,18.0157]
[1776751411918,42.4,75779.06,7.4,0.24657,0.00013,18.05027]
[1776751412017,42.4,75779.06,7.4,0.24657,0.00013,18.05027]
[1776751412238,42.4,75779.06,7.4,0.24657,0.00013,18.05027]
[1776751412578,42.4,75779.06,7.4,0.24657,0.00013,18.05027]
[1776751412338,42.4,75779.28,7.4,0.24655,0.00013,18.04676]
[1776751412611,42.4,75779.28,7.4,0.24655,0.00013,18.04676]
[1776751412619,42.4,75779.28,7.4,0.24655,0.00013,18.04676]
[1776751412676,42.4,75779.28,7.4,0.24655,0.00013,18.04676]
[1776751413011,42.4,75779.28,7.4,0.24655,0.00013,18.04676]
[1776751413098,42.4,75788.41,7.4,0.24774,0.00013,18.09556]
[1776751413804,42.4,75788.41,7.4,0.24774,0.00013,18.09556]
[1776751414407,42.4,75796.31,7.4,0.24878,0.00013,18.13763]
[1776751416315,42.4,75799.93,7.4,0.24925,0.00013,18.15684]
[1776751417819,42.4,75804.2,7.4,0.24981,0.00013,18.17953]
[1776751422667,42.4,75803.72,7.4,0.24975,0.00013,18.17693]
[1776751425495,42.4,75808.05,7.4,0.25031,0.00013,18.19984]
[1776751431088,42.4,75802.74,7.4,0.24961,0.00013,18.17154]
[1776751436126,42.4,75801.15,7.4,0.2494,0.00013,18.16301]
[1776751441162,42.4,75798.04,7.4,0.24899,0.00013,18.14653]
[1776751445462,42.4,75798.09,7.4,0.249,0.00013,18.1468]
[1776751445529,42.4,75797.91,7.4,0.24898,0.00013,18.14585]
[1776751446759,42.4,75796.83,7.4,0.24884,0.00013,18.14004]
[1776751446817,42.4,75796.83,7.4,0.24884,0.00013,18.14004]
[1776751447204,42.4,75795.63,7.4,0.24867,0.00013,18.1335]
[1776751449054,42.4,75795.67,7.4,0.24868,0.00013,18.13356]
[1776751449118,42.4,75795.67,7.4,0.24868,0.00013,18.13356]
[1776751449505,42.4,75795.71,7.4,0.24868,0.00013,18.13361]
[1776751455261,42.4,75797.79,7.4,0.24894,0.00013,18.1442]
[1776751460296,42.39,75800.79,7.4,0.24932,0.00013,18.15968]
[1776751472656,42.39,75802.81,7.4,0.24951,0.00013,18.16453]
[1776751477414,42.38,75796.38,7.4,0.24866,0.00013,18.12996]
[1776751485363,42.38,75797.38,7.4,0.24878,0.00013,18.13501]
[1776751490506,42.38,75793.05,7.4,0.2482,0.00013,18.11136]
[1776751495541,42.38,75790.3,7.4,0.24784,0.00013,18.09656]
[1776751500634,42.38,75790.99,7.4,0.24792,0.00013,18.10019]
[1776751506618,42.38,75790.63,7.4,0.24787,0.00013,18.09815]
[1776751512660,42.38,75792.17,7.4,0.24807,0.00013,18.10632]
[1776751515161,42.38,75792.59,7.4,0.24813,0.00013,18.10854]
[1776751515295,42.38,75792.59,7.4,0.24813,0.00013,18.10854]
[1776751515681,42.38,75798.51,7.4,0.2489,0.00013,18.13998]
[1776751515833,42.38,75798.51,7.4,0.2489,0.00013,18.13998]
[1776751518244,42.38,75800.27,7.4,0.24913,0.00013,18.14939]
[1776751518886,42.38,75800.27,7.4,0.24913,0.00013,18.14941]
[1776751520121,42.38,75800.27,7.4,0.24913,0.00013,18.14944]
[1776751520747,42.38,75800.76,7.4,0.2492,0.00013,18.15206]
[1776751526639,42.38,75800.76,7.4,0.2492,0.00013,18.15214]
[1776751531793,42.38,75799.95,7.4,0.24906,0.00013,18.14349]
[1776751533164,42.38,75799.95,7.4,0.24906,0.00013,18.14349]
[1776751538558,42.38,75794.13,7.4,0.24831,0.00013,18.11277]
[1776751542974,42.38,75793.85,7.4,0.24827,0.00013,18.1115]
[1776751543005,42.38,75793.85,7.4,0.24827,0.00013,18.1115]
[1776751543008,42.38,75793.85,7.4,0.24827,0.00013,18.1115]
[1776751543127,42.38,75793.85,7.4,0.24827,0.00013,18.1115]
[1776751543405,42.38,75793.34,7.4,0.24821,0.00013,18.10889]
[1776751544076,42.38,75782.47,7.4,0.24679,0.00013,18.05098]
[1776751550461,42.38,75782.49,7.4,0.2468,0.00013,18.05124]
[1776751555930,42.38,75778.41,7.4,0.24627,0.00013,18.02963]
[1776751558389,42.38,75778.41,7.4,0.24628,0.00013,18.02981]
[1776751558487,42.39,75783.39,7.4,0.24693,0.00013,18.05659]
[1776751560636,42.39,75784.38,7.4,0.24706,0.00013,18.06187]
[1776751561262,42.39,75785.43,7.4,0.2472,0.00013,18.06769]
[1776751567043,42.39,75790.88,7.4,0.24793,0.00013,18.09723]
[1776751568772,42.39,75790.72,7.4,0.24791,0.00013,18.09646]
[1776751568888,42.39,75790.72,7.4,0.24791,0.00013,18.09646]
[1776751569578,42.39,75790.72,7.4,0.24791,0.00013,18.09646]
[1776751569673,42.39,75799.37,7.4,0.24904,0.00013,18.14255]
[1776751575099,42.39,75804.12,7.4,0.24966,0.00013,18.16776]
[1776751579046,42.39,75804.43,7.4,0.2497,0.00013,18.16944]
[1776751583064,42.39,75801.19,7.4,0.24928,0.00013,18.15228]
[1776751583437,42.39,75801.19,7.4,0.24928,0.00013,18.15228]
[1776751584169,42.39,75799.34,7.4,0.24904,0.00013,18.14253]
[1776751585060,42.39,75798.72,7.4,0.24896,0.00013,18.13927]
[1776751590224,42.39,75799.57,7.4,0.24907,0.00013,18.14393]
[1776751595259,42.39,75798.93,7.4,0.24896,0.00013,18.13623]
[1776751600294,42.39,75799.35,7.4,0.24902,0.00013,18.13862]
[1776751602784,42.39,75799.35,7.4,0.24902,0.00013,18.13862]
[1776751603235,42.39,75799.35,7.4,0.24902,0.00013,18.13862]
[1776751608349,42.4,75799.17,7.4,0.249,0.00013,18.13807]
[1776751615518,42.4,75799.21,7.4,0.24902,0.00013,18.13852]
[1776751617527,42.4,75799.39,7.4,0.24905,0.00013,18.13974]
[1776751620378,42.4,75799.39,7.4,0.24905,0.00013,18.14002]
[1776751620527,42.4,75799.39,7.4,0.24905,0.00013,18.14002]
[1776751620546,42.4,75799.39,7.4,0.24905,0.00013,18.14002]
[1776751620654,42.4,75799.39,7.4,0.24905,0.00013,18.14002]
[1776751620955,42.4,75798.56,7.4,0.24895,0.00013,18.13571]
[1776751622974,42.4,75788.81,7.4,0.24768,0.00013,18.08399]
[1776751628917,42.4,75789.89,7.4,0.24783,0.00013,18.09022]
[1776751640574,42.41,75790.09,7.4,0.24788,0.00013,18.09223]
[1776751641803,42.41,75790.09,7.4,0.24788,0.00013,18.09223]
[1776751643190,42.41,75790.97,7.4,0.248,0.00013,18.09707]
[1776751644552,42.41,75795.75,7.4,0.24863,0.00013,18.12255]
[1776751649637,42.41,75795.5,7.4,0.2486,0.00013,18.1215]
[1776751651067,42.41,75795.25,7.4,0.24857,0.00013,18.12022]
[1776751655847,42.41,75793.96,7.4,0.24837,0.00013,18.10914]
[1776751656162,42.41,75793.96,7.4,0.24837,0.00013,18.10914]
[1776751656840,42.41,75789.45,7.4,0.24778,0.00013,18.08525]
[1776751657172,42.41,75789.45,7.4,0.24778,0.00013,18.08525]
[1776751662728,42.41,75790.21,7.4,0.2479,0.00013,18.0898]
[1776751667762,42.42,75789.5,7.4,0.24781,0.00013,18.08637]
[1776751672798,42.42,75789.03,7.4,0.24776,0.00013,18.0842]
[1776751674909,42.42,75789.14,7.4,0.24778,0.00013,18.08492]
[1776751680856,42.42,75788.83,7.4,0.24775,0.00013,18.08369]
[1776751682736,42.42,75788.76,7.4,0.24774,0.00013,18.08338]
[1776751691791,42.42,75789.26,7.4,0.24781,0.00013,18.08635]
[1776751693947,42.42,75800.11,7.4,0.24924,0.00013,18.14436]
[1776751699260,42.42,75798.43,7.4,0.24902,0.00013,18.13545]
[1776751701781,42.42,75798.28,7.4,0.249,0.00013,18.13469]
[1776751701797,42.42,75798.28,7.4,0.249,0.00013,18.13469]
[1776751703150,42.42,75797.96,7.4,0.24896,0.00013,18.133]
[1776751703190,42.42,75797.96,7.4,0.24896,0.00013,18.133]
[1776751703330,42.42,75797.96,7.4,0.24896,0.00013,18.133]
[1776751703385,42.42,75797.96,7.4,0.24896,0.00013,18.133]
[1776751703463,42.42,75797.99,7.4,0.24897,0.00013,18.13327]
[1776751705024,42.42,75805.35,7.4,0.24993,0.00013,18.17234]
[1776751707489,42.43,75806.98,7.4,0.25015,0.00013,18.18102]
[1776751713080,42.43,75811.13,7.4,0.25066,0.00013,18.19874]
[1776751718115,42.43,75811.11,7.4,0.25066,0.00013,18.19887]
[1776751723150,42.43,75809.96,7.4,0.25052,0.00013,18.19307]
[1776751728185,42.43,75810.37,7.4,0.25058,0.00013,18.19556]
[1776751733221,42.43,75808.18,7.4,0.2503,0.00013,18.18436]
[1776751737607,42.43,75807.89,7.4,0.25027,0.00013,18.18308]
[1776751737654,42.43,75807.93,7.4,0.25028,0.00013,18.18346]
[1776751743291,42.43,75805.72,7.4,0.24999,0.00013,18.17185]
[1776751748326,42.44,75806.23,7.4,0.25006,0.00013,18.17462]
[1776751749196,42.44,75806.23,7.4,0.25006,0.00013,18.17462]
[1776751749201,42.44,75806.23,7.4,0.25006,0.00013,18.17462]
[1776751749418,42.44,75806.23,7.4,0.25006,0.00013,18.17462]
[1776751749477,42.44,75806.68,7.4,0.25013,0.00013,18.17712]
[1776751754641,42.44,75808.23,7.4,0.25034,0.00013,18.18584]
[1776751756407,42.44,75807.48,7.4,0.25025,0.00013,18.18221]
[1776751756518,42.44,75807.48,7.4,0.25025,0.00013,18.18221]
[1776751756620,42.44,75807.13,7.4,0.25022,0.00013,18.18072]
[1776751757860,42.44,75807.13,7.4,0.25022,0.00013,18.18072]
[1776751758781,42.44,75806.92,7.4,0.25019,0.00013,18.17969]
[1776751764439,42.44,75804.9,7.4,0.24993,0.00013,18.16919]
[1776751767523,42.44,75805.53,7.4,0.25001,0.00013,18.17259]
[1776751773502,42.44,75804.54,7.4,0.24985,0.00013,18.16293]
[1776751778536,42.44,75802.35,7.4,0.24957,0.00013,18.15149]
[1776751781721,42.44,75802.4,7.4,0.24958,0.00013,18.15183]
[1776751787600,42.45,75801.03,7.4,0.2494,0.00013,18.14484]
[1776751789021,42.45,75801.07,7.4,0.24941,0.00013,18.14509]
[1776751791782,42.45,75799.82,7.4,0.24925,0.00013,18.13855]
[1776751793540,42.45,75799.42,7.4,0.2492,0.00013,18.13652]
[1776751794140,42.45,75799.44,7.4,0.2492,0.00013,18.13668]
[1776751795126,42.45,75798.32,7.4,0.24906,0.00013,18.13079]
[1776751800154,42.45,75797.89,7.4,0.24901,0.00013,18.12876]
[1776751802842,42.45,75797.66,7.4,0.24898,0.00013,18.12759]
[1776751803385,42.45,75797.66,7.4,0.24898,0.00013,18.12768]
[1776751805700,42.45,75793.1,7.4,0.24839,0.00013,18.1036]
[1776751810760,42.45,75792.72,7.4,0.24835,0.00013,18.10201]
[1776751812872,42.45,75792.36,7.4,0.2483,0.00013,18.10018]
[1776751815525,42.45,75792.42,7.4,0.24832,0.00013,18.10074]
[1776751818444,42.45,75792.45,7.4,0.24833,0.00013,18.10115]
[1776751818476,42.45,75792.45,7.4,0.24833,0.00013,18.10115]
[1776751818525,42.45,75792.45,7.4,0.24833,0.00013,18.10115]
[1776751818818,42.46,75801.88,7.4,0.24956,0.00013,18.15122]
[1776751819043,42.46,75801.88,7.4,0.24956,0.00013,18.15122]
[1776751822776,42.46,75809.45,7.4,0.25055,0.00013,18.19126]
[1776751829895,42.45,75809.26,7.4,0.25052,0.00013,18.19008]
[1776751834930,42.45,75807.97,7.4,0.25031,0.00013,18.17867]
[1776751839964,42.45,75808.53,7.4,0.25039,0.00013,18.18154]
[1776751845000,42.45,75808.06,7.4,0.25032,0.00013,18.17894]
[1776751851042,42.45,75808.02,7.4,0.25031,0.00013,18.17859]
[1776751856077,42.45,75808.27,7.4,0.25034,0.00013,18.17977]
[1776751862121,42.45,75808.21,7.4,0.25033,0.00013,18.17927]
[1776751864518,42.45,75808.21,7.4,0.25033,0.00013,18.17927]
[1776751864729,42.45,75808.21,7.4,0.25033,0.00013,18.17927]
[1776751866600,42.45,75800.28,7.4,0.24929,0.00013,18.13723]
[1776751866645,42.45,75800.28,7.4,0.24929,0.00013,18.13723]
[1776751866850,42.45,75800.28,7.4,0.24929,0.00013,18.13723]
[1776751867605,42.45,75797.18,7.4,0.24888,0.00013,18.12084]
[1776751868041,42.45,75797.18,7.4,0.24888,0.00013,18.12084]
[1776751869170,42.45,75804.82,7.4,0.24988,0.00013,18.16134]
[1776751877226,42.45,75804.55,7.4,0.24985,0.00013,18.15983]
[1776751879542,42.45,75804.55,7.4,0.24985,0.00013,18.15983]
[1776751879717,42.45,75804.55,7.4,0.24985,0.00013,18.15983]
[1776751879819,42.45,75804.5,7.4,0.24984,0.00013,18.15955]
[1776751884935,42.45,75806.26,7.4,0.25008,0.00013,18.16915]
[1776751885110,42.45,75806.26,7.4,0.25008,0.00013,18.16922]
[1776751888666,42.45,75804.62,7.4,0.24987,0.00013,18.1607]
[1776751895667,42.45,75804.94,7.4,0.24989,0.00013,18.15839]
[1776751897339,42.46,75804.97,7.4,0.2499,0.00013,18.15878]
[1776751898661,42.46,75804.97,7.4,0.2499,0.00013,18.15886]
[1776751900208,42.46,75805.17,7.4,0.24993,0.00013,18.16007]
[1776751900318,42.46,75805.17,7.4,0.24993,0.00013,18.16007]
[1776751900419,42.46,75805.17,7.4,0.24993,0.00013,18.16014]
[1776751905422,42.46,75807.73,7.4,0.25026,0.00013,18.17357]
[1776751906385,42.46,75807.73,7.4,0.25026,0.00013,18.17357]
[1776751906518,42.46,75807.73,7.4,0.25026,0.00013,18.17357]
[1776751906619,42.46,75807.76,7.4,0.25027,0.00013,18.17372]
[1776751912475,42.46,75808.4,7.4,0.25036,0.00013,18.17736]
[1776751914558,42.46,75808.37,7.4,0.25035,0.00013,18.17725]
[1776751914659,42.46,75808.22,7.4,0.25034,0.00013,18.17656]
[1776751916402,42.46,75809.11,7.4,0.25045,0.00013,18.18126]
[1776751917538,42.46,75809.56,7.4,0.25052,0.00013,18.18377]
[1776751917576,42.46,75809.56,7.4,0.25052,0.00013,18.18377]
[1776751917780,42.46,75809.56,7.4,0.25052,0.00013,18.18377]
[1776751918056,42.46,75809.56,7.4,0.25052,0.00013,18.18377]
[1776751925457,42.46,75810.75,7.4,0.2507,0.00013,18.19101]
[1776751925658,42.46,75810.75,7.4,0.2507,0.00013,18.19101]
[1776751925748,42.47,75810.21,7.4,0.25063,0.00013,18.18839]
[1776751926836,42.47,75810.21,7.4,0.25063,0.00013,18.18839]
[1776751926877,42.47,75810.21,7.4,0.25063,0.00013,18.18839]
[1776751927019,42.47,75810.21,7.4,0.25063,0.00013,18.18839]
[1776751927077,42.47,75805.04,7.4,0.24996,0.00013,18.16111]
[1776751927122,42.47,75805.04,7.4,0.24996,0.00013,18.16111]
[1776751930162,42.47,75799.06,7.4,0.24917,0.00013,18.12945]
[1776751936517,42.47,75796.52,7.4,0.24885,0.00013,18.11615]
[1776751938691,42.47,75797.81,7.4,0.24902,0.00013,18.12303]
[1776751941114,42.47,75796.15,7.4,0.2488,0.00013,18.11428]
[1776751946716,42.47,75796.2,7.4,0.24881,0.00013,18.11475]
[1776751949885,42.47,75795.95,7.4,0.24878,0.00013,18.11345]
[1776751955026,42.47,75793.84,7.4,0.24847,0.00013,18.09798]
[1776751960210,42.47,75792.55,7.4,0.24831,0.00013,18.09145]
[1776751965889,42.47,75791.91,7.4,0.24824,0.00013,18.08841]
[1776751970924,42.47,75791.12,7.4,0.24814,0.00013,18.08456]
[1776751975959,42.48,75791.67,7.4,0.24822,0.00013,18.08781]
[1776751980994,42.48,75791.45,7.4,0.2482,0.00013,18.08698]
[1776751986029,42.48,75791.26,7.4,0.24819,0.00013,18.08632]
[1776751992071,42.48,75792.2,7.4,0.24832,0.00013,18.09169]
[1776751997106,42.48,75792.4,7.4,0.24835,0.00013,18.09307]
[1776752002140,42.48,75793.37,7.4,0.24849,0.00013,18.09854]
[1776752004849,42.48,75793.98,7.4,0.24857,0.00013,18.10184]
[1776752005117,42.48,75793.98,7.4,0.24857,0.00013,18.10184]
[1776752005560,42.48,75796.67,7.4,0.24893,0.00013,18.11622]
[1776752007621,42.49,75806.17,7.4,0.25017,0.00013,18.16653]
[1776752009304,42.49,75806.17,7.4,0.25017,0.00013,18.16652]
[1776752009418,42.49,75806.17,7.4,0.25017,0.00013,18.16652]
[1776752010040,42.49,75806.17,7.4,0.25017,0.00013,18.1666]
[1776752016238,42.49,75807.75,7.4,0.25035,0.00013,18.17085]
[1776752021791,42.49,75808.29,7.4,0.25043,0.00013,18.17396]
[1776752022425,42.49,75808.29,7.4,0.25043,0.00013,18.17401]
[1776752022446,42.49,75808.29,7.4,0.25043,0.00013,18.17401]
[1776752023461,42.49,75808.29,7.4,0.25043,0.00013,18.17401]
[1776752029330,42.49,75808.48,7.4,0.25046,0.00013,18.17539]
[1776752035374,42.49,75801.33,7.4,0.24954,0.00013,18.13798]
[1776752040410,42.49,75800.45,7.4,0.24943,0.00013,18.13366]
[1776752045445,42.5,75801.17,7.4,0.24953,0.00013,18.13779]
[1776752050480,42.5,75802.24,7.4,0.24968,0.00013,18.14376]
[1776752055515,42.5,75802.36,7.4,0.2497,0.00013,18.14465]
[1776752060550,42.5,75801.48,7.4,0.2496,0.00013,18.14029]
[1776752064455,42.5,75804.43,7.4,0.24999,0.00013,18.15609]
[1776752065145,42.5,75806.99,7.4,0.25033,0.00013,18.16973]
[1776752066022,42.5,75814.81,7.4,0.25135,0.00013,18.21106]
[1776752067822,42.5,75816.97,7.4,0.25164,0.00013,18.22243]
[1776752067923,42.5,75816.47,7.4,0.25157,0.00013,18.21992]
[1776752073641,42.5,75815.01,7.4,0.25134,0.00013,18.20761]
[1776752079684,42.5,75814.58,7.4,0.25128,0.00013,18.20521]
[1776752084721,42.5,75816.76,7.4,0.25156,0.00013,18.21657]
[1776752088795,42.5,75816.8,7.4,0.25157,0.00013,18.21668]
[1776752088883,42.5,75817.06,7.4,0.2516,0.00013,18.21798]
[1776752091271,42.5,75822.93,7.4,0.25237,0.00013,18.24889]
[1776752093465,42.5,75825.77,7.4,0.25275,0.00013,18.26381]
[1776752093782,42.5,75818.57,7.4,0.2518,0.00013,18.22589]
[1776752099277,42.5,75815.84,7.4,0.25144,0.00013,18.21142]
[1776752106446,42.5,75817.8,7.4,0.25169,0.00013,18.22141]
[1776752107147,42.5,75817.8,7.4,0.25169,0.00013,18.22141]
[1776752112411,42.5,75817.59,7.4,0.25165,0.00013,18.22007]
[1776752118980,42.5,75816.14,7.4,0.25145,0.00013,18.21219]
[1776752125725,42.49,75818.15,7.4,0.25171,0.00013,18.22245]
[1776752131041,42.49,75816.12,7.4,0.2514,0.00013,18.20702]
[1776752136075,42.49,75818.15,7.4,0.25166,0.00013,18.21754]
[1776752141110,42.49,75817.78,7.4,0.25161,0.00013,18.21537]
[1776752146146,42.49,75817.02,7.4,0.2515,0.00013,18.21116]
[1776752152188,42.49,75816.42,7.4,0.25142,0.00013,18.20778]
[1776752162258,42.49,75815.68,7.4,0.25131,0.00013,18.20355]
[1776752165229,42.49,75815.63,7.4,0.2513,0.00013,18.20326]
[1776752165235,42.49,75815.63,7.4,0.2513,0.00013,18.20326]
[1776752165244,42.49,75815.63,7.4,0.2513,0.00013,18.20326]
[1776752165258,42.49,75815.63,7.4,0.2513,0.00013,18.20326]
[1776752165312,42.49,75816.42,7.4,0.25141,0.00013,18.20736]
[1776752165471,42.49,75816.42,7.4,0.25141,0.00013,18.20736]
[1776752166545,42.49,75822.82,7.4,0.25225,0.00013,18.24108]
[1776752167199,42.49,75822.82,7.4,0.25225,0.00013,18.24108]
[1776752171107,42.49,75828.39,7.4,0.25298,0.00013,18.27027]
[1776752176356,42.49,75829.36,7.4,0.2531,0.00013,18.27523]
[1776752181785,42.48,75829.19,7.4,0.25308,0.00013,18.27424]
[1776752184266,42.48,75829.22,7.4,0.25308,0.00013,18.27436]
[1776752190041,42.48,75829.13,7.4,0.25307,0.00013,18.27377]
[1776752192420,42.48,75829.92,7.4,0.25313,0.00013,18.27334]
[1776752192737,42.48,75829.92,7.4,0.25313,0.00013,18.27334]
[1776752194730,42.48,75827.85,7.4,0.25286,0.00013,18.26243]
[1776752200586,42.48,75826.95,7.4,0.25274,0.00013,18.25766]
[1776752202704,42.48,75826.77,7.4,0.25271,0.00013,18.2567]
[1776752205968,42.48,75827.01,7.4,0.25274,0.00013,18.25793]
[1776752209351,42.48,75823.85,7.4,0.25233,0.00013,18.24133]
[1776752212798,42.48,75822.93,7.4,0.25221,0.00013,18.23657]
[1776752217787,42.48,75822.32,7.4,0.25213,0.00013,18.23343]
[1776752218086,42.48,75822.32,7.4,0.25213,0.00013,18.23343]
[1776752218216,42.48,75822.32,7.4,0.25213,0.00013,18.23343]
[1776752218317,42.48,75822.46,7.4,0.25215,0.00013,18.23424]
[1776752224697,42.48,75823.78,7.4,0.25233,0.00013,18.24126]
[1776752226690,42.48,75823.7,7.4,0.25232,0.00013,18.24085]
[1776752227242,42.48,75823.7,7.4,0.25232,0.00013,18.24085]
[1776752229567,42.48,75818.1,7.4,0.25158,0.00013,18.21137]
[1776752235683,42.48,75813.38,7.4,0.25096,0.00013,18.18647]
[1776752235819,42.48,75813.38,7.4,0.25096,0.00013,18.18647]
[1776752235909,42.48,75812.9,7.4,0.2509,0.00013,18.18393]
[1776752237314,42.48,75812.9,7.4,0.2509,0.00013,18.18393]
[1776752238293,42.48,75812.9,7.4,0.25089,0.00013,18.18385]
[1776752244327,42.48,75810.9,7.4,0.25062,0.00013,18.1729]
[1776752248321,42.48,75804.31,7.4,0.24975,0.00013,18.1378]
[1776752253900,42.48,75806.18,7.4,0.24995,0.00013,18.14299]
[1776752256850,42.48,75805.71,7.4,0.24989,0.00013,18.14044]
[1776752261956,42.48,75803.87,7.4,0.24964,0.00013,18.13056]
[1776752266991,42.48,75803.48,7.4,0.24959,0.00013,18.12843]
[1776752273990,42.48,75803.24,7.4,0.24956,0.00013,18.12712]
[1776752277041,42.48,75803.78,7.4,0.24963,0.00013,18.12994]
[1776752282300,42.48,75811.48,7.4,0.25063,0.00013,18.17043]
[1776752282316,42.48,75811.48,7.4,0.25063,0.00013,18.17043]
[1776752287532,42.47,75815.88,7.4,0.2512,0.00013,18.19324]
[1776752287927,42.47,75815.88,7.4,0.2512,0.00013,18.19324]
[1776752293111,42.47,75815.92,7.4,0.2512,0.00013,18.19306]
[1776752293445,42.47,75815.92,7.4,0.2512,0.00013,18.19306]
[1776752297721,42.47,75811.7,7.4,0.25064,0.00013,18.17058]
[1776752298692,42.47,75811.88,7.4,0.25065,0.00013,18.17137]
[1776752303986,42.47,75811.18,7.4,0.25056,0.00013,18.16742]
[1776752304118,42.47,75811.18,7.4,0.25056,0.00013,18.16742]
[1776752304481,42.47,75811.18,7.4,0.25056,0.00013,18.16737]
[1776752305279,42.47,75811.18,7.4,0.25056,0.00013,18.16737]
[1776752305520,42.47,75810.74,7.4,0.2505,0.00013,18.16509]
[1776752306269,42.47,75809.43,7.4,0.25033,0.00013,18.15813]
[1776752308604,42.47,75805.39,7.4,0.24979,0.00013,18.13672]
[1776752311913,42.47,75798.95,7.4,0.24891,0.00013,18.09812]
[1776752314443,42.47,75798.39,7.4,0.24884,0.00013,18.0952]
[1776752318457,42.47,75798.36,7.4,0.24884,0.00013,18.09513]
[1776752319104,42.47,75798.32,7.4,0.24884,0.00013,18.09499]
[1776752324395,42.47,75798.76,7.4,0.2489,0.00013,18.09742]
[1776752328583,42.47,75794.92,7.4,0.2484,0.00013,18.07715]
[1776752334465,42.47,75794.62,7.4,0.24835,0.00013,18.0754]
[1776752338015,42.47,75794.59,7.4,0.24835,0.00013,18.07523]
[1776752339658,42.47,75794.59,7.4,0.24835,0.00013,18.07516]
[1776752341657,42.47,75794.59,7.4,0.24835,0.00013,18.07514]
[1776752346836,42.47,75794.58,7.4,0.24834,0.00013,18.07497]
[1776752356373,42.47,75793.99,7.4,0.24826,0.00013,18.07174]
[1776752357148,42.47,75793.99,7.4,0.24826,0.00013,18.07166]
[1776752357218,42.47,75793.99,7.4,0.24826,0.00013,18.07166]
[1776752357223,42.47,75793.79,7.4,0.24824,0.00013,18.07059]
[1776752358088,42.47,75793.79,7.4,0.24824,0.00013,18.07059]
[1776752359352,42.47,75793.76,7.4,0.24823,0.00013,18.07033]
[1776752359471,42.47,75793.76,7.4,0.24823,0.00013,18.07033]
[1776752359513,42.47,75793.76,7.4,0.24823,0.00013,18.07023]
[1776752361373,42.47,75781.15,7.4,0.24657,0.00013,18.00289]
[1776752361569,42.47,75781.15,7.4,0.24657,0.00013,18.00289]
[1776752366656,42.46,75774.47,7.4,0.2457,0.00013,17.96682]
[1776752369593,42.46,75773.92,7.4,0.24562,0.00013,17.96381]
[1776752374748,42.46,75771.73,7.4,0.24529,0.00013,17.94716]
[1776752379783,42.46,75771.4,7.4,0.24524,0.00013,17.94516]
[1776752387527,42.46,75771.4,7.4,0.24524,0.00013,17.94502]
[1776752395219,42.46,75770.5,7.4,0.24511,0.00013,17.93978]
[1776752400996,42.46,75771.76,7.4,0.24526,0.00013,17.94614]
[1776752403715,42.46,75771.64,7.4,0.24524,0.00013,17.9454]
[1776752403957,42.46,75771.64,7.4,0.24524,0.00013,17.9454]
[1776752404037,42.46,75771.64,7.4,0.24524,0.00013,17.9454]
[1776752404136,42.46,75765.04,7.4,0.24439,0.00013,17.91004]
[1776752405375,42.45,75754.66,7.4,0.24304,0.00013,17.85422]
[1776752407262,42.45,75752.03,7.4,0.2427,0.00013,17.84004]
[1776752415030,42.45,75751.16,7.4,0.24258,0.00013,17.83519]
[1776752420065,42.45,75750.85,7.4,0.24254,0.00013,17.8334]
[1776752426107,42.45,75750.18,7.4,0.24245,0.00013,17.82964]
[1776752431142,42.45,75749.06,7.4,0.24226,0.00013,17.81896]
[1776752437184,42.45,75749.7,7.4,0.24234,0.00013,17.82226]
[1776752437659,42.45,75749.7,7.4,0.24234,0.00013,17.82226]
[1776752442772,42.45,75747.35,7.4,0.24204,0.00013,17.80956]
[1776752447363,42.45,75747.38,7.4,0.24204,0.00013,17.80968]
[1776752448262,42.45,75745.48,7.4,0.24179,0.00013,17.79931]
[1776752453297,42.45,75744.74,7.4,0.24168,0.00013,17.79488]
[1776752457406,42.45,75744.74,7.4,0.24168,0.00013,17.79488]
[1776752458020,42.45,75741.97,7.4,0.24132,0.00013,17.77958]
[1776752460074,42.45,75736.67,7.4,0.24063,0.00013,17.75083]
[1776752465382,42.44,75739.85,7.4,0.24103,0.00013,17.76771]
[1776752468204,42.44,75740.07,7.4,0.24106,0.00013,17.76876]
[1776752474445,42.44,75740.65,7.4,0.24112,0.00013,17.77144]
[1776752479480,42.44,75739.74,7.4,0.241,0.00013,17.76621]
[1776752480207,42.44,75739.74,7.4,0.241,0.00013,17.76621]
[1776752483910,42.44,75739.99,7.4,0.24102,0.00013,17.76739]
[1776752483913,42.44,75739.99,7.4,0.24102,0.00013,17.76739]
[1776752484515,42.44,75744.68,7.4,0.24163,0.00013,17.79265]
[1776752485342,42.44,75744.68,7.4,0.24163,0.00013,17.79265]
[1776752487038,42.44,75754.74,7.4,0.24293,0.00013,17.84677]
[1776752487118,42.44,75754.74,7.4,0.24293,0.00013,17.84677]
[1776752487537,42.44,75757.78,7.4,0.24332,0.00013,17.86304]
[1776752487780,42.44,75757.78,7.4,0.24332,0.00013,17.86304]
[1776752487925,42.44,75757.78,7.4,0.24332,0.00013,17.86304]
[1776752488545,42.44,75755.88,7.4,0.24307,0.00013,17.85276]
[1776752490159,42.44,75751.9,7.4,0.24255,0.00013,17.8313]
[1776752490217,42.44,75751.9,7.4,0.24255,0.00013,17.8313]
[1776752490559,42.44,75751.47,7.4,0.2425,0.00013,17.82895]
[1776752490815,42.44,75751.47,7.4,0.2425,0.00013,17.82895]
[1776752490917,42.44,75751.47,7.4,0.2425,0.00013,17.82895]
[1776752491566,42.44,75751.11,7.4,0.24241,0.00013,17.82246]
[1776752491970,42.44,75751.11,7.4,0.24241,0.00013,17.82246]
[1776752492017,42.44,75751.11,7.4,0.24241,0.00013,17.82246]
[1776752492573,42.44,75753.15,7.4,0.24268,0.00013,17.83349]
[1776752494342,42.44,75754.03,7.4,0.24279,0.00013,17.83826]
[1776752494517,42.44,75754.03,7.4,0.24279,0.00013,17.83826]
[1776752494586,42.44,75754.71,7.4,0.24288,0.00013,17.84196]
[1776752495298,42.44,75754.71,7.4,0.24288,0.00013,17.84196]
[1776752495417,42.44,75754.71,7.4,0.24288,0.00013,17.84196]
[1776752495593,42.44,75753.79,7.4,0.24276,0.00013,17.83696]
[1776752497887,42.44,75754.31,7.4,0.24283,0.00013,17.83979]
[1776752498018,42.44,75754.31,7.4,0.24283,0.00013,17.83979]
[1776752498070,42.44,75754.31,7.4,0.24283,0.00013,17.83983]
[1776752506671,42.44,75753.39,7.4,0.2427,0.00013,17.83436]
[1776752508850,42.44,75751.58,7.4,0.24246,0.00013,17.82457]
[1776752508917,42.44,75751.58,7.4,0.24246,0.00013,17.82457]
[1776752509692,42.44,75751.57,7.4,0.24246,0.00013,17.82453]
[1776752512227,42.44,75751.57,7.4,0.24246,0.00013,17.82453]
[1776752512318,42.44,75751.57,7.4,0.24246,0.00013,17.82453]
[1776752512328,42.44,75751.54,7.4,0.24246,0.00013,17.82451]
[1776752517619,42.44,75755.54,7.4,0.24297,0.00013,17.8458]
[1776752519370,42.43,75756.1,7.4,0.24304,0.00013,17.84874]
[1776752519418,42.43,75756.1,7.4,0.24304,0.00013,17.84874]
[1776752519451,42.43,75756.13,7.4,0.24304,0.00013,17.84876]
[1776752522113,42.43,75764.15,7.4,0.24408,0.00013,17.89179]
[1776752523250,42.43,75764.15,7.4,0.24408,0.00013,17.89179]
[1776752523317,42.43,75764.15,7.4,0.24408,0.00013,17.89179]
[1776752523419,42.43,75765.01,7.4,0.24419,0.00013,17.89634]
[1776752529501,42.43,75766.05,7.4,0.24431,0.00013,17.9014]
[1776752530400,42.43,75766.08,7.4,0.24431,0.00013,17.90131]
[1776752532362,42.43,75767.05,7.4,0.24443,0.00013,17.90624]
[1776752532517,42.43,75767.05,7.4,0.24443,0.00013,17.90624]
[1776752532683,42.43,75767.05,7.4,0.24443,0.00013,17.90624]
[1776752532619,42.43,75767.2,7.4,0.24445,0.00013,17.90692]
[1776752536602,42.43,75774.93,7.4,0.24544,0.00013,17.94801]
[1776752540465,42.43,75775.16,7.4,0.24547,0.00013,17.94906]
[1776752540468,42.43,75775.16,7.4,0.24547,0.00013,17.94906]
[1776752540471,42.43,75775.16,7.4,0.24547,0.00013,17.94906]
[1776752544733,42.42,75779.31,7.4,0.246,0.00013,17.97075]
[1776752545265,42.42,75779.31,7.4,0.246,0.00013,17.97075]
[1776752545358,42.42,75779.31,7.4,0.24599,0.00013,17.97052]
[1776752547490,42.42,75781.82,7.4,0.24632,0.00013,17.98392]
[1776752551761,42.42,75790.31,7.4,0.24738,0.00013,18.02436]
[1776752551799,42.42,75790.31,7.4,0.24738,0.00013,18.02436]
[1776752551919,42.42,75790.31,7.4,0.24738,0.00013,18.02436]
[1776752551986,42.42,75791.67,7.4,0.24755,0.00013,18.03151]
[1776752555379,42.42,75792.77,7.4,0.2477,0.00013,18.03734]
[1776752560670,42.42,75791.48,7.4,0.24753,0.00013,18.03042]
[1776752560729,42.42,75791.48,7.4,0.24753,0.00013,18.03042]
[1776752561053,42.42,75791.85,7.4,0.24758,0.00013,18.03237]
[1776752561913,42.42,75791.85,7.4,0.24758,0.00013,18.03237]
[1776752561995,42.42,75791.85,7.4,0.24758,0.00013,18.03237]
[1776752562185,42.42,75791.85,7.4,0.24758,0.00013,18.03237]
[1776752562292,42.42,75791.85,7.4,0.24758,0.00013,18.03237]
[1776752562419,42.42,75791.85,7.4,0.24758,0.00013,18.03237]
[1776752562523,42.42,75791.85,7.4,0.24758,0.00013,18.03237]
[1776752562593,42.42,75791.85,7.4,0.24758,0.00013,18.03237]
[1776752563163,42.42,75790.72,7.4,0.24742,0.00013,18.02616]
[1776752563331,42.42,75790.72,7.4,0.24742,0.00013,18.02616]
[1776752563561,42.42,75790.72,7.4,0.24742,0.00013,18.02616]
[1776752563711,42.42,75772.44,7.4,0.24504,0.00013,17.92864]
[1776752563943,42.42,75772.44,7.4,0.24504,0.00013,17.92864]
[1776752564218,42.42,75772.44,7.4,0.24504,0.00013,17.92864]
[1776752564720,42.42,75772.44,7.4,0.24504,0.00013,17.92864]
[1776752564381,42.42,75757.21,7.4,0.24307,0.00013,17.84697]
[1776752569947,42.42,75751.11,7.4,0.24227,0.00013,17.814]
[1776752573716,42.42,75749.95,7.4,0.24212,0.00013,17.80765]
[1776752573726,42.42,75749.95,7.4,0.24212,0.00013,17.80765]
[1776752578443,42.42,75749.33,7.4,0.24204,0.00013,17.80418]
[1776752578450,42.42,75749.33,7.4,0.24204,0.00013,17.80418]
[1776752580605,42.42,75766.05,7.4,0.2442,0.00013,17.89396]
[1776752581209,42.42,75766.05,7.4,0.2442,0.00013,17.89396]
[1776752581318,42.42,75766.05,7.4,0.2442,0.00013,17.89396]
[1776752581389,42.42,75766.48,7.4,0.24425,0.00013,17.89615]
[1776752585132,42.42,75766.32,7.4,0.24423,0.00013,17.89525]
[1776752585218,42.42,75766.32,7.4,0.24423,0.00013,17.89525]
[1776752585233,42.42,75766.32,7.4,0.24423,0.00013,17.89523]
[1776752590219,42.42,75764.44,7.4,0.24398,0.00013,17.8848]
[1776752596299,42.41,75762.41,7.4,0.2437,0.00013,17.87314]
[1776752598041,42.41,75762.41,7.4,0.2437,0.00013,17.87314]
[1776752600097,42.41,75762.9,7.4,0.24375,0.00013,17.87553]
[1776752605363,42.41,75762.93,7.4,0.24375,0.00013,17.8752]
[1776752610671,42.41,75762.75,7.4,0.24371,0.00013,17.87392]
[1776752612308,42.41,75762.41,7.4,0.24363,0.00013,17.86742]
[1776752617599,42.4,75767.01,7.4,0.24422,0.00013,17.89172]
[1776752617718,42.4,75767.01,7.4,0.24422,0.00013,17.89172]
[1776752617787,42.4,75767.17,7.4,0.24423,0.00013,17.89248]
[1776752619794,42.4,75774.63,7.4,0.2452,0.00013,17.93241]
[1776752623041,42.4,75773.8,7.4,0.24509,0.00013,17.92782]
[1776752623118,42.4,75773.8,7.4,0.24509,0.00013,17.92782]
[1776752624409,42.4,75773.8,7.4,0.24509,0.00013,17.92782]
[1776752624518,42.4,75773.8,7.4,0.24509,0.00013,17.92782]
[1776752631545,42.4,75773.29,7.4,0.24501,0.00013,17.92461]
[1776752636580,42.4,75775.76,7.4,0.24533,0.00013,17.93769]
[1776752638106,42.4,75775.69,7.4,0.24532,0.00013,17.93728]
[1776752638218,42.4,75775.69,7.4,0.24532,0.00013,17.93728]
[1776752638594,42.4,75775.87,7.4,0.24534,0.00013,17.9382]
[1776752643776,42.4,75775.49,7.4,0.24528,0.00013,17.93566]
[1776752649876,42.4,75775.39,7.4,0.24526,0.00013,17.93488]
[1776752652052,42.39,75776.53,7.4,0.24539,0.00013,17.94013]
[1776752652097,42.39,75776.53,7.4,0.24539,0.00013,17.94013]
[1776752652118,42.39,75776.53,7.4,0.24539,0.00013,17.94013]
[1776752652692,42.39,75778.21,7.4,0.2456,0.00013,17.94909]
[1776752655649,42.39,75778.97,7.4,0.2457,0.00013,17.95306]
[1776752660749,42.39,75778.32,7.4,0.24561,0.00013,17.94934]
[1776752663914,42.39,75777.53,7.4,0.2455,0.00013,17.945]
[1776752664777,42.39,75781.25,7.4,0.24599,0.00013,17.96494]
[1776752667117,42.39,75783.29,7.4,0.24626,0.00013,17.97589]
[1776752672599,42.39,75783.63,7.4,0.24627,0.00013,17.97327]
[1776752672644,42.39,75783.63,7.4,0.24627,0.00013,17.97327]
[1776752672833,42.39,75781.04,7.4,0.24593,0.00013,17.95944]
[1776752674846,42.39,75773.51,7.4,0.24495,0.00013,17.91905]
[1776752680717,42.39,75773.4,7.4,0.24493,0.00013,17.91839]
[1776752684510,42.39,75774.45,7.4,0.24506,0.00013,17.92389]
[1776752688982,42.39,75774.52,7.4,0.24507,0.00013,17.92407]
[1776752689028,42.39,75774.52,7.4,0.24507,0.00013,17.92407]
[1776752689031,42.39,75774.52,7.4,0.24507,0.00013,17.92407]
[1776752689045,42.39,75774.52,7.4,0.24507,0.00013,17.92407]
[1776752689279,42.39,75774.52,7.4,0.24507,0.00013,17.92407]
[1776752689384,42.39,75774.56,7.4,0.24507,0.00013,17.92424]
[1776752689952,42.39,75760.46,7.4,0.24324,0.00013,17.84853]
[1776752691766,42.39,75751.92,7.4,0.24213,0.00013,17.80251]
[1776752697002,42.39,75752.39,7.4,0.24219,0.00013,17.80503]
[1776752701533,42.39,75752.32,7.4,0.24218,0.00013,17.80464]
[1776752703541,42.39,75752.28,7.4,0.24218,0.00013,17.80443]
[1776752703602,42.39,75752.28,7.4,0.24218,0.00013,17.80443]
[1776752703772,42.39,75752.28,7.4,0.24218,0.00013,17.80443]
[1776752703787,42.39,75752.28,7.4,0.24218,0.00013,17.80443]
[1776752704280,42.39,75752.19,7.4,0.24217,0.00013,17.80395]
[1776752704318,42.39,75752.19,7.4,0.24217,0.00013,17.80395]
[1776752704835,42.39,75752.19,7.4,0.24217,0.00013,17.80395]
[1776752704381,42.39,75760.08,7.4,0.24319,0.00013,17.84642]
[1776752704935,42.39,75760.08,7.4,0.24319,0.00013,17.84642]
[1776752704956,42.39,75760.08,7.4,0.24319,0.00013,17.84642]
[1776752705118,42.39,75760.08,7.4,0.24319,0.00013,17.84642]
[1776752707518,42.39,75773.38,7.4,0.24491,0.00013,17.91774]
[1776752710123,42.39,75773.57,7.4,0.24494,0.00013,17.91868]
[1776752710219,42.39,75773.57,7.4,0.24494,0.00013,17.91868]
[1776752710872,42.39,75773.57,7.4,0.24494,0.00013,17.91868]
[1776752710892,42.39,75773.57,7.4,0.24494,0.00013,17.91868]
[1776752710230,42.39,75773.57,7.4,0.24494,0.00013,17.91865]
[1776752711031,42.39,75773.57,7.4,0.24494,0.00013,17.91865]
[1776752711133,42.39,75773.57,7.4,0.24493,0.00013,17.91854]
[1776752717146,42.39,75772.04,7.4,0.24473,0.00013,17.91025]
[1776752722453,42.39,75767.16,7.4,0.2441,0.00013,17.88408]
[1776752722706,42.39,75767.16,7.4,0.2441,0.00013,17.88408]
[1776752722818,42.39,75767.16,7.4,0.2441,0.00013,17.88408]
[1776752723259,42.39,75762.95,7.4,0.24355,0.00013,17.86153]
[1776752723317,42.39,75762.95,7.4,0.24355,0.00013,17.86153]
[1776752723870,42.39,75762.95,7.4,0.24355,0.00013,17.86153]
[1776752723918,42.39,75762.74,7.4,0.24352,0.00013,17.86041]
[1776752724198,42.39,75761.4,7.4,0.24335,0.00013,17.85325]
[1776752729234,42.38,75761.51,7.4,0.24336,0.00013,17.85362]
[1776752734270,42.38,75761.27,7.4,0.24329,0.00013,17.84762]
[1776752740318,42.38,75761.64,7.4,0.24333,0.00013,17.84938]
[1776752746338,42.38,75762.3,7.4,0.24341,0.00013,17.85257]
[1776752751389,42.38,75763.92,7.4,0.24361,0.00013,17.8609]
[1776752756424,42.38,75767.03,7.4,0.244,0.00013,17.87724]
[1776752761459,42.38,75771.61,7.4,0.24458,0.00013,17.90132]
[1776752762791,42.38,75771.61,7.4,0.24458,0.00013,17.90132]
[1776752762918,42.38,75771.61,7.4,0.24458,0.00013,17.90132]
[1776752762850,42.37,75771.82,7.4,0.24461,0.00013,17.90223]
[1776752763437,42.37,75771.82,7.4,0.24461,0.00013,17.90223]
[1776752763517,42.37,75771.82,7.4,0.24461,0.00013,17.90223]
[1776752763539,42.37,75771.82,7.4,0.2446,0.00013,17.9022]
[1776752769920,42.37,75770.75,7.4,0.24445,0.00013,17.89593]
[1776752776015,42.37,75770.74,7.4,0.24443,0.00013,17.89526]
[1776752776066,42.37,75770.74,7.4,0.24443,0.00013,17.89526]
[1776752776075,42.37,75770.74,7.4,0.24443,0.00013,17.89526]
[1776752777571,42.37,75755.38,7.4,0.24243,0.00013,17.81238]
[1776752778508,42.37,75755.38,7.4,0.24243,0.00013,17.81238]
[1776752783613,42.37,75754.29,7.4,0.24229,0.00013,17.80644]
[1776752786626,42.37,75754.29,7.4,0.24229,0.00013,17.80644]
[1776752791669,42.37,75753.96,7.4,0.24221,0.00013,17.80007]
[1776752797146,42.37,75753.84,7.4,0.24219,0.00013,17.79939]
[1776752800536,42.37,75753.89,7.4,0.2422,0.00013,17.79966]
[1776752805963,42.37,75753.79,7.4,0.24219,0.00013,17.79908]
[1776752811080,42.37,75753.73,7.4,0.24218,0.00013,17.79869]
[1776752812145,42.37,75753.73,7.4,0.24218,0.00013,17.79866]
[1776752817850,42.37,75753.69,7.4,0.24217,0.00013,17.79835]
[1776752822886,42.37,75754.64,7.4,0.24229,0.00013,17.80336]
[1776752825545,42.36,75754.67,7.4,0.24229,0.00013,17.80346]
[1776752825613,42.36,75754.67,7.4,0.24229,0.00013,17.80346]
[1776752827505,42.36,75767.54,7.4,0.24396,0.00013,17.87262]
[1776752827618,42.36,75767.54,7.4,0.24396,0.00013,17.87262]
[1776752827923,42.36,75769.7,7.4,0.24423,0.00013,17.88411]
[1776752832958,42.36,75775.14,7.4,0.24494,0.00013,17.9131]
[1776752835968,42.36,75774.15,7.4,0.24481,0.00013,17.90769]
[1776752836017,42.36,75774.15,7.4,0.24481,0.00013,17.90769]
[1776752836986,42.36,75772.31,7.4,0.24456,0.00013,17.89763]
[1776752837799,42.36,75772.31,7.4,0.24456,0.00013,17.89763]
[1776752837917,42.36,75772.31,7.4,0.24456,0.00013,17.89763]
[1776752838018,42.36,75772.31,7.4,0.24456,0.00013,17.8975]
[1776752845237,42.36,75776.02,7.4,0.24504,0.00013,17.91722]
[1776752845318,42.36,75776.02,7.4,0.24504,0.00013,17.91722]
[1776752845336,42.36,75776.02,7.4,0.24503,0.00013,17.91704]
[1776752851003,42.36,75774.29,7.4,0.24479,0.00013,17.90707]
[1776752851981,42.36,75774.13,7.4,0.24477,0.00013,17.90621]
[1776752852018,42.36,75774.13,7.4,0.24477,0.00013,17.90621]
[1776752852003,42.35,75774.13,7.4,0.24472,0.00013,17.90143]
[1776752857129,42.35,75774.02,7.4,0.24471,0.00013,17.90068]
[1776752862312,42.35,75774.52,7.4,0.24477,0.00013,17.90328]
[1776752862945,42.35,75774.52,7.4,0.24477,0.00013,17.90328]
[1776752863017,42.35,75774.52,7.4,0.24477,0.00013,17.90328]
[1776752863027,42.35,75774.52,7.4,0.24477,0.00013,17.90319]
[1776752863454,42.35,75774.52,7.4,0.24477,0.00013,17.90319]
[1776752864169,42.35,75777.86,7.4,0.2452,0.00013,17.92109]
[1776752864218,42.35,75777.86,7.4,0.2452,0.00013,17.92109]
[1776752864319,42.35,75781.09,7.4,0.24562,0.00013,17.93826]
[1776752866049,42.35,75781.09,7.4,0.24562,0.00013,17.93826]
[1776752866218,42.35,75781.4,7.4,0.24566,0.00013,17.93985]
[1776752866834,42.35,75781.33,7.4,0.24564,0.00013,17.93926]
[1776752869584,42.35,75782.51,7.4,0.24579,0.00013,17.94527]
[1776752870970,42.35,75782.43,7.4,0.24577,0.00013,17.94468]
[1776752871018,42.35,75782.43,7.4,0.24577,0.00013,17.94468]
[1776752871026,42.35,75782.72,7.4,0.24581,0.00013,17.94608]
[1776752876262,42.35,75783.16,7.4,0.24586,0.00013,17.94807]
[1776752881297,42.34,75789.68,7.4,0.2467,0.00013,17.98251]
[1776752886331,42.34,75786.08,7.4,0.24621,0.00013,17.96276]
[1776752891854,42.34,75786.04,26.7,0.2462,0.00013,17.96225]
[1776752891857,42.34,75786.04,27.4,0.2462,0.00013,17.96225]
[1776752891861,42.34,75786.04,27.4,0.2462,0.00013,17.96225]
[1776752891889,42.34,75786.04,27.4,0.2462,0.00013,17.96225]
[1776752892060,42.34,75786.04,27.4,0.24619,0.00013,17.96195]
[1776752892198,42.34,75786.04,27.4,0.24619,0.00013,17.96195]
[1776752898416,42.34,75788.37,27.4,0.2465,0.00013,17.97432]
[1776752902350,42.34,75788.56,27.4,0.24652,0.00013,17.97522]
[1776752903584,42.34,75788.85,27.4,0.24656,0.00013,17.97677]
[1776752909493,42.34,75791.77,27.4,0.24693,0.00013,17.99212]
[1776752911252,42.34,75791.88,27.4,0.24694,0.00013,17.99261]
[1776752920251,42.34,75791.1,27.4,0.24681,0.00013,17.98404]
[1776752924596,42.34,75791.35,27.4,0.24685,0.00013,17.98575]
[1776752924719,42.34,75791.35,27.4,0.24685,0.00013,17.98575]
[1776752924820,42.34,75790.76,27.4,0.24677,0.00013,17.98264]
[1776752927882,42.34,75787.71,27.4,0.24638,0.00013,17.96661]
[1776752932893,42.34,75786.41,27.4,0.24623,0.00013,17.9603]
[1776752933063,42.34,75786.41,27.4,0.24623,0.00013,17.9603]
[1776752933111,42.34,75786.41,27.4,0.24623,0.00013,17.96061]
[1776752933318,42.34,75786.41,27.4,0.24623,0.00013,17.96061]
[1776752935296,42.35,75794.15,27.4,0.24726,0.00013,18.0024]
[1776752941663,42.35,75793.74,27.4,0.24723,0.00013,18.00118]
[1776752941718,42.35,75793.74,27.4,0.24723,0.00013,18.00118]
[1776752941719,42.35,75792.94,27.4,0.24714,0.00013,17.99731]
[1776752946754,42.36,75792.05,27.4,0.24703,0.00013,17.99313]
[1776752951789,42.36,75791.26,27.4,0.24694,0.00013,17.9895]
[1776752956824,42.36,75791.19,27.4,0.24695,0.00013,17.98974]
[1776752961858,42.37,75791.33,27.4,0.24699,0.00013,17.99108]
[1776752967901,42.37,75791.77,27.4,0.24706,0.00013,17.99413]
[1776752972936,42.37,75789.9,27.4,0.24679,0.00013,17.98024]
[1776752977971,42.37,75788.1,27.4,0.24657,0.00013,17.97129]
[1776752983006,42.38,75787.25,27.4,0.24648,0.00013,17.96751]
[1776752986087,42.38,75787.21,27.4,0.24649,0.00013,17.9676]
[1776752987385,42.38,75787.21,27.4,0.24649,0.00013,17.96791]
[1776752989406,42.38,75787.24,27.4,0.24651,0.00013,17.96838]
[1776752995852,42.39,75786.52,27.4,0.24643,0.00013,17.96529]
[1776752997004,42.39,75787.83,27.4,0.24661,0.00013,17.97258]
[1776752997633,42.39,75788.84,27.4,0.24675,0.00013,17.97812]
[1776753000271,42.39,75789.21,27.4,0.2468,0.00013,17.98049]
[1776753001036,42.39,75789.21,27.4,0.2468,0.00013,17.98049]
[1776753001061,42.39,75789.21,27.4,0.2468,0.00013,17.98049]
[1776753001135,42.39,75793.07,27.4,0.24731,0.00013,18.00118]
[1776753003003,42.39,75799.16,27.4,0.24811,0.00013,18.03378]
[1776753003048,42.39,75799.16,27.4,0.24811,0.00013,18.03378]
[1776753003237,42.39,75797.29,27.4,0.24787,0.00013,18.02397]
[1776753008184,42.4,75787.3,27.4,0.24658,0.00013,17.97132]
[1776753011642,42.4,75787.3,27.4,0.24658,0.00013,17.97132]
[1776753018872,42.4,75787.3,27.4,0.2466,0.00013,17.97194]
[1776753018918,42.4,75787.3,27.4,0.2466,0.00013,17.97194]
[1776753019002,42.4,75788.68,27.4,0.2468,0.00013,17.98036]
[1776753024022,42.41,75795.27,27.4,0.24769,0.00013,18.01641]
[1776753028659,42.41,75795.65,27.4,0.24776,0.00013,18.01936]
[1776753030214,42.41,75798.02,27.4,0.24808,0.00013,18.03219]
[1776753030157,42.42,75805.75,27.4,0.2491,0.00013,18.07364]
[1776753030246,42.42,75805.75,27.4,0.2491,0.00013,18.07364]
[1776753030532,42.42,75805.75,27.4,0.2491,0.00013,18.07364]
[1776753031104,42.42,75805.75,27.4,0.2491,0.00013,18.07364]
[1776753031141,42.42,75811.51,27.4,0.24983,0.00013,18.09987]
[1776753032241,42.42,75811.51,27.4,0.24983,0.00013,18.09987]
[1776753032247,42.42,75818.85,27.4,0.25079,0.00013,18.13868]
[1776753032873,42.42,75818.85,27.4,0.25079,0.00013,18.13868]
[1776753033111,42.42,75818.85,27.4,0.25079,0.00013,18.13868]
[1776753035039,42.42,75826.7,27.4,0.25184,0.00013,18.18044]
[1776753035099,42.42,75826.7,27.4,0.25184,0.00013,18.18044]
[1776753035304,42.42,75826.31,27.4,0.25179,0.00013,18.17867]
[1776753035314,42.42,75826.31,27.4,0.25179,0.00013,18.17867]
[1776753037221,42.42,75832.6,27.4,0.25263,0.00013,18.21189]
[1776753038204,42.42,75835.71,27.4,0.25304,0.00013,18.22824]
[1776753040671,42.42,75837.51,27.4,0.25329,0.00013,18.23806]
[1776753040718,42.42,75837.51,27.4,0.25329,0.00013,18.23806]
[1776753040983,42.42,75836.65,27.4,0.25317,0.00013,18.23364]
[1776753041482,42.42,75836.65,27.4,0.25317,0.00013,18.23364]
[1776753044784,42.42,75836.29,27.4,0.25314,0.00013,18.23211]
[1776753053094,42.43,75837.03,27.4,0.25326,0.00013,18.23708]
[1776753058542,42.44,75840.29,27.4,0.25374,0.00013,18.25578]
[1776753062798,42.44,75839.77,27.4,0.25368,0.00013,18.25355]
[1776753062920,42.44,75839.77,27.4,0.25368,0.00013,18.25355]
[1776753063021,42.44,75840.67,27.4,0.25381,0.00013,18.2586]
[1776753065363,42.44,75841.47,27.4,0.25392,0.00013,18.26287]
[1776753066045,42.44,75841.47,27.4,0.25392,0.00013,18.26287]
[1776753066089,42.44,75841.47,27.4,0.25392,0.00013,18.26287]
[1776753066103,42.44,75841.47,27.4,0.25392,0.00013,18.26287]
[1776753066106,42.44,75841.47,27.4,0.25392,0.00013,18.26287]
[1776753066118,42.44,75841.47,27.4,0.25392,0.00013,18.26287]
[1776753066227,42.44,75841.68,27.4,0.25395,0.00013,18.26413]
[1776753067263,42.44,75841.68,27.4,0.25395,0.00013,18.26413]
[1776753067475,42.44,75843.85,27.4,0.25424,0.00013,18.2755]
[1776753067584,42.44,75843.85,27.4,0.25424,0.00013,18.2755]
[1776753067857,42.44,75843.85,27.4,0.25424,0.00013,18.2755]
[1776753067868,42.44,75843.85,27.4,0.25424,0.00013,18.2755]
[1776753068114,42.44,75843.85,27.4,0.25424,0.00013,18.2755]
[1776753068124,42.44,75852.87,27.4,0.25544,0.00013,18.32292]
[1776753068391,42.44,75852.87,27.4,0.25544,0.00013,18.32292]
[1776753068518,42.44,75852.87,27.4,0.25544,0.00013,18.32292]
[1776753069246,42.45,75858.52,27.4,0.2562,0.00013,18.35285]
[1776753071056,42.45,75863.02,27.4,0.25681,0.00013,18.37671]
[1776753071230,42.45,75863.02,27.4,0.25681,0.00013,18.37671]
[1776753071912,42.45,75861.09,27.4,0.25657,0.00013,18.36709]
[1776753072611,42.45,75861.09,27.4,0.25657,0.00013,18.36709]
[1776753074446,42.45,75862.92,27.4,0.25683,0.00013,18.37734]
[1776753074518,42.45,75862.92,27.4,0.25683,0.00013,18.37734]
[1776753074656,42.46,75863.1,27.4,0.25687,0.00013,18.37863]
[1776753075699,42.46,75863.1,27.4,0.25687,0.00013,18.37863]
[1776753075872,42.46,75863.1,27.4,0.25687,0.00013,18.37863]
[1776753075878,42.46,75863.1,27.4,0.25687,0.00013,18.37863]
[1776753076157,42.46,75863.1,27.4,0.25687,0.00013,18.37863]
[1776753076232,42.46,75863.1,27.4,0.25687,0.00013,18.37863]
[1776753076188,42.46,75865.67,27.4,0.25723,0.00013,18.39297]
[1776753076838,42.46,75865.67,27.4,0.25723,0.00013,18.39297]
[1776753076906,42.46,75865.67,27.4,0.25723,0.00013,18.39297]
[1776753077119,42.46,75865.67,27.4,0.25723,0.00013,18.39297]
[1776753077212,42.46,75875.1,27.4,0.25851,0.00013,18.4424]
[1776753077792,42.46,75875.1,27.4,0.25851,0.00013,18.4424]
[1776753077978,42.46,75875.1,27.4,0.25851,0.00013,18.4424]
[1776753078570,42.47,75881.7,27.4,0.2594,0.00013,18.47699]
[1776753078687,42.47,75881.7,27.4,0.2594,0.00013,18.47699]
[1776753079291,42.47,75885.64,27.4,0.25993,0.00013,18.49732]
[1776753079692,42.47,75886.37,27.4,0.26004,0.00013,18.50151]
[1776753081078,42.47,75886.37,27.4,0.26004,0.00013,18.50151]
[1776753083667,42.48,75886.56,27.4,0.2601,0.00013,18.50388]
[1776753088961,42.48,75885.58,27.4,0.26001,0.00013,18.50015]
[1776753089450,42.49,75885.71,27.4,0.26004,0.00013,18.5015]
[1776753093240,42.49,75887.21,27.4,0.26022,0.00013,18.50543]
[1776753095066,42.5,75887.03,27.4,0.26023,0.00013,18.50548]
[1776753096572,42.5,75889.5,27.4,0.26057,0.00013,18.51852]
[1776753096795,42.5,75889.5,27.4,0.26057,0.00013,18.51852]
[1776753096877,42.5,75889.5,27.4,0.26057,0.00013,18.51852]
[1776753096891,42.5,75889.5,27.4,0.26057,0.00013,18.51852]
[1776753097180,42.5,75889.5,27.4,0.26057,0.00013,18.51852]
[1776753097287,42.5,75895.15,27.4,0.26134,0.00013,18.54819]
[1776753097422,42.5,75895.15,27.4,0.26134,0.00013,18.54819]
[1776753097521,42.5,75895.15,27.4,0.26134,0.00013,18.54819]
[1776753097552,42.5,75895.15,27.4,0.26134,0.00013,18.54819]
[1776753097581,42.5,75895.15,27.4,0.26134,0.00013,18.54819]
[1776753097714,42.5,75895.15,27.4,0.26134,0.00013,18.54819]
[1776753097768,42.5,75895.15,27.4,0.26134,0.00013,18.54819]
[1776753097818,42.5,75895.15,27.4,0.26134,0.00013,18.54819]
[1776753097834,42.5,75895.15,27.4,0.26134,0.00013,18.54819]
[1776753098137,42.5,75911.08,27.4,0.26349,0.00013,18.63008]
[1776753098603,42.5,75911.08,27.4,0.26349,0.00013,18.63008]
[1776753098630,42.5,75911.08,27.4,0.26349,0.00013,18.63008]
[1776753099291,42.5,75921.69,27.4,0.26493,0.00014,18.68445]
[1776753099359,42.5,75921.69,27.4,0.26493,0.00014,18.68445]
[1776753099492,42.5,75921.69,27.4,0.26493,0.00014,18.68445]
[1776753099620,42.5,75921.69,27.4,0.26493,0.00014,18.68445]
[1776753099644,42.5,75921.69,27.4,0.26493,0.00014,18.68445]
[1776753099731,42.5,75921.69,27.4,0.26493,0.00014,18.68445]
[1776753100117,42.5,75921.69,27.4,0.26493,0.00014,18.68445]
[1776753100148,42.5,75921.69,27.4,0.26493,0.00014,18.68445]
[1776753100228,42.5,75921.69,27.4,0.26493,0.00014,18.68445]
[1776753100319,42.51,75931.23,27.4,0.26623,0.00014,18.7332]
[1776753100398,42.51,75931.23,27.4,0.26623,0.00014,18.7332]
[1776753100768,42.51,75931.23,27.4,0.26623,0.00014,18.7332]
[1776753100818,42.51,75931.23,27.4,0.26623,0.00014,18.7332]
[1776753101197,42.51,75931.23,27.4,0.26623,0.00014,18.7332]
[1776753101240,42.51,75938.64,27.4,0.26724,0.00014,18.77103]
[1776753103092,42.51,75942.42,27.4,0.26776,0.00014,18.79041]
[1776753103448,42.51,75942.39,27.4,0.26777,0.00014,18.79053]
[1776753104725,42.51,75943.07,27.4,0.26787,0.00014,18.79424]
[1776753107065,42.52,75943.62,27.4,0.26796,0.00014,18.79754]
[1776753109251,42.52,75943.55,27.4,0.26795,0.00014,18.79745]
[1776753110056,42.52,75946.55,27.4,0.26838,0.00014,18.8131]
[1776753110151,42.52,75946.55,27.4,0.26838,0.00014,18.8131]
[1776753110568,42.52,75947.68,27.4,0.26854,0.00014,18.81903]
[1776753110858,42.52,75947.68,27.4,0.26854,0.00014,18.81903]
[1776753110864,42.52,75947.68,27.4,0.26854,0.00014,18.81903]
[1776753110954,42.52,75947.68,27.4,0.26854,0.00014,18.81903]
[1776753111041,42.52,75947.68,27.4,0.26854,0.00014,18.81903]
[1776753111204,42.52,75956.43,27.4,0.26973,0.00014,18.86324]
[1776753111329,42.52,75956.43,27.4,0.26973,0.00014,18.86324]
[1776753111365,42.52,75956.43,27.4,0.26973,0.00014,18.86324]
[1776753111370,42.52,75956.43,27.4,0.26973,0.00014,18.86324]
[1776753111728,42.52,75956.43,27.4,0.26973,0.00014,18.86324]
[1776753111791,42.52,75956.43,27.4,0.26973,0.00014,18.86324]
[1776753112314,42.52,75956.43,27.4,0.26973,0.00014,18.86324]
[1776753112040,42.52,75966.83,27.4,0.27116,0.00014,18.91551]
[1776753112962,42.52,75966.83,27.4,0.27116,0.00014,18.91551]
[1776753113052,42.52,75966.83,27.4,0.27116,0.00014,18.91551]
[1776753113710,42.52,75966.91,27.4,0.27117,0.00014,18.91605]
[1776753118808,42.53,75966.92,27.4,0.27119,0.00014,18.91678]
[1776753123946,42.53,75967.13,27.4,0.27124,0.00014,18.91852]
[1776753124905,42.53,75969.34,27.4,0.27155,0.00014,18.92969]
[1776753126239,42.53,75969.98,27.4,0.27164,0.00014,18.933]
[1776753130059,42.54,75970.86,27.4,0.27177,0.00014,18.93774]
[1776753133235,42.54,75971.11,27.4,0.27181,0.00014,18.93944]
[1776753133784,42.54,75972.46,27.4,0.272,0.00014,18.94628]
[1776753134806,42.54,75974.21,27.4,0.27224,0.00014,18.95511]
[1776753134896,42.54,75974.21,27.4,0.27224,0.00014,18.95511]
[1776753135146,42.54,75974.21,27.4,0.27224,0.00014,18.95511]
[1776753135180,42.54,75974.21,27.4,0.27224,0.00014,18.95511]
[1776753135206,42.54,75974.21,27.4,0.27224,0.00014,18.95511]
[1776753135217,42.54,75974.21,27.4,0.27224,0.00014,18.95511]
[1776753135233,42.54,75974.21,27.4,0.27224,0.00014,18.95511]
[1776753135819,42.54,75979.3,27.4,0.27294,0.00014,18.98053]
[1776753136162,42.54,75979.3,27.4,0.27294,0.00014,18.98053]
[1776753136261,42.54,75991.16,27.4,0.27457,0.00014,19.0394]
[1776753136709,42.54,75991.16,27.4,0.27457,0.00014,19.0394]
[1776753138327,42.54,75994.05,27.4,0.27497,0.00014,19.05369]
[1776753140291,42.54,75992.27,27.4,0.27472,0.00014,19.04491]
[1776753142789,42.54,75993.17,27.4,0.27485,0.00014,19.04938]
[1776753143596,42.54,75995.13,27.4,0.27512,0.00014,19.05908]
[1776753143664,42.54,75995.13,27.4,0.27512,0.00014,19.05908]
[1776753145887,42.54,75987.31,27.4,0.27405,0.00014,19.02044]
[1776753146164,42.54,75987.31,27.4,0.27405,0.00014,19.02044]
[1776753146426,42.54,75983.1,27.4,0.27347,0.00014,18.99961]
[1776753146995,42.54,75983.1,27.4,0.27347,0.00014,18.99961]
[1776753147278,42.54,75983.1,27.4,0.27347,0.00014,18.99961]
[1776753148086,42.54,75978.05,27.4,0.27278,0.00014,18.97459]
[1776753148138,42.54,75978.05,27.4,0.27278,0.00014,18.97459]
[1776753150194,42.54,75967.96,27.4,0.27141,0.00014,18.92466]
[1776753151377,42.54,75967.96,27.4,0.27141,0.00014,18.92466]
[1776753151728,42.54,75967.96,27.4,0.27141,0.00014,18.92466]
[1776753154040,42.55,75964.12,27.4,0.27086,0.00014,18.90151]
[1776753154813,42.55,75964.51,27.4,0.27092,0.00014,18.90362]
[1776753155587,42.55,75964.51,27.4,0.27093,0.00014,18.90379]
[1776753156308,42.55,75964.51,27.4,0.27093,0.00014,18.90379]
[1776753156532,42.55,75963.38,27.4,0.27078,0.00014,18.89831]
[1776753157773,42.55,75962.99,27.4,0.27073,0.00014,18.89653]
[1776753163017,42.55,75960.07,27.4,0.27035,0.00014,18.88268]
[1776753166354,42.56,75959.79,27.4,0.27034,0.00014,18.88208]
[1776753168749,42.56,75957.49,27.4,0.27004,0.00014,18.87119]
[1776753169664,42.56,75956.27,27.4,0.26988,0.00014,18.8653]
[1776753170153,42.56,75956.27,27.4,0.26988,0.00014,18.8653]
[1776753171453,42.57,75948.7,27.4,0.26887,0.00014,18.82779]
[1776753173461,42.57,75944.65,27.4,0.26833,0.00014,18.80796]
[1776753173518,42.57,75944.65,27.4,0.26833,0.00014,18.80796]
[1776753173583,42.57,75944.65,27.4,0.26833,0.00014,18.80796]
[1776753174223,42.57,75944.65,27.4,0.26833,0.00014,18.80796]
[1776753174368,42.57,75943.44,27.4,0.26817,0.00014,18.80208]
[1776753175179,42.57,75943.44,27.4,0.26817,0.00014,18.80208]
[1776753175232,42.57,75943.44,27.4,0.26817,0.00014,18.80208]
[1776753175375,42.57,75941.36,27.4,0.2679,0.00014,18.79182]
[1776753180166,42.58,75944.11,27.4,0.2683,0.00014,18.80653]
[1776753185548,42.59,75946.54,27.4,0.26867,0.00014,18.82039]
[1776753190353,42.59,75948.29,27.4,0.26894,0.00014,18.83022]
[1776753191468,42.59,75955.75,27.4,0.26997,0.00014,18.86811]
[1776753192496,42.6,75958.5,27.4,0.27035,0.00014,18.88228]
[1776753193548,42.6,75960.63,27.4,0.27064,0.00014,18.89293]
[1776753193704,42.6,75960.63,27.4,0.27064,0.00014,18.89293]
[1776753194210,42.6,75960.63,27.4,0.27064,0.00014,18.89293]
[1776753194269,42.6,75960.63,27.4,0.27064,0.00014,18.89293]
[1776753197279,42.6,75963.33,27.4,0.27103,0.00014,18.90697]
[1776753202950,42.61,75962.12,27.4,0.2709,0.00014,18.90217]
[1776753205847,42.61,75963.46,27.4,0.27109,0.00014,18.90921]
[1776753211021,42.61,75964.49,27.4,0.27125,0.00014,18.91516]
[1776753212714,42.62,75964.44,27.4,0.27122,0.00014,18.91081]
[1776753213042,42.62,75964.44,27.4,0.27122,0.00014,18.91081]
[1776753213565,42.62,75964.26,27.4,0.27121,0.00014,18.91025]
[1776753213577,42.62,75964.26,27.4,0.27121,0.00014,18.91025]
[1776753213760,42.62,75964.26,27.4,0.27121,0.00014,18.91025]
[1776753214662,42.62,75967.76,27.4,0.27168,0.00014,18.92769]
[1776753215366,42.62,75967.76,27.4,0.27168,0.00014,18.92769]
[1776753216368,42.62,75971.17,27.4,0.27216,0.00014,18.94493]
[1776753218004,42.62,75981.95,27.4,0.27363,0.00014,18.99851]
[1776753220693,42.62,75992.22,27.4,0.27505,0.00014,19.0495]
[1776753222038,42.62,75992.22,27.4,0.27505,0.00014,19.0495]
[1776753225418,42.62,75998.91,27.4,0.27597,0.00014,19.08249]
[1776753225544,42.62,76000.11,27.4,0.27613,0.00014,19.08838]
[1776753228767,42.62,76000.99,27.4,0.27625,0.00014,19.09265]
[1776753228822,42.62,76000.99,27.4,0.27625,0.00014,19.09265]
[1776753229694,42.62,76004.58,27.4,0.27674,0.00014,19.11023]
[1776753230057,42.62,76004.58,27.4,0.27674,0.00014,19.11023]
[1776753230195,42.62,76004.58,27.4,0.27674,0.00014,19.11023]
[1776753230290,42.62,76010.01,27.4,0.2775,0.00014,19.13707]
[1776753231116,42.62,76010.01,27.4,0.2775,0.00014,19.13707]
[1776753231294,42.62,76010.01,27.4,0.2775,0.00014,19.13707]
[1776753231365,42.62,76022.42,27.4,0.27922,0.00014,19.19784]
[1776753231806,42.62,76022.42,27.4,0.27922,0.00014,19.19784]
[1776753232350,42.62,76022.42,27.4,0.27922,0.00014,19.19784]
[1776753232835,42.63,76025.0,27.4,0.27958,0.00014,19.21058]
[1776753234550,42.63,76023.21,27.4,0.27934,0.00014,19.20206]
[1776753239087,42.63,76020.9,27.4,0.27904,0.00014,19.19159]
[1776753241186,42.63,76018.87,27.4,0.27877,0.00014,19.1821]
[1776753241221,42.64,76018.57,27.4,0.27874,0.00014,19.18104]
[1776753242476,42.64,76017.65,27.4,0.27862,0.00014,19.17656]
[1776753243079,42.64,76017.89,27.4,0.27865,0.00014,19.17782]
[1776753248293,42.64,76022.27,27.4,0.27927,0.00014,19.19974]
[1776753250924,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753250931,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753250978,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753250984,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753250995,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753251115,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753251294,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753251382,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753251521,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753251565,42.64,76023.46,27.4,0.27945,0.00014,19.20589]
[1776753251624,42.64,76023.69,27.4,0.27949,0.00014,19.20737]
[1776753251862,42.64,76023.69,27.4,0.27949,0.00014,19.20737]
[1776753251907,42.64,76023.69,27.4,0.27949,0.00014,19.20737]
[1776753251965,42.64,76023.69,27.4,0.27949,0.00014,19.20737]
[1776753252019,42.64,76023.69,27.4,0.27949,0.00014,19.20737]
[1776753252146,42.64,76023.69,27.4,0.27949,0.00014,19.20737]
[1776753252327,42.64,76023.69,27.4,0.27949,0.00014,19.20737]
[1776753252336,42.65,76054.21,27.4,0.28373,0.00014,19.35493]
[1776753252988,42.65,76054.21,27.4,0.28373,0.00014,19.35493]
[1776753253223,42.65,76054.21,27.4,0.28373,0.00014,19.35493]
[1776753253233,42.65,76054.21,27.4,0.28373,0.00014,19.35493]
[1776753253455,42.65,76054.21,27.4,0.28373,0.00014,19.35493]
[1776753253503,42.65,76074.6,27.4,0.28657,0.00014,19.45248]
[1776753253900,42.65,76074.6,27.4,0.28657,0.00014,19.45248]
[1776753254198,42.65,76074.6,27.4,0.28657,0.00014,19.45248]
[1776753254295,42.65,76074.6,27.4,0.28657,0.00014,19.45248]
[1776753254424,42.65,76074.6,27.4,0.28657,0.00014,19.45248]
[1776753254486,42.65,76082.24,27.4,0.28764,0.00014,19.48867]
[1776753254730,42.65,76082.24,27.4,0.28764,0.00014,19.48867]
[1776753254990,42.65,76082.24,27.4,0.28764,0.00014,19.48867]
[1776753256233,42.65,76080.48,27.4,0.2874,0.00014,19.48054]
[1776753256309,42.65,76080.48,27.4,0.2874,0.00014,19.48054]
[1776753256419,42.65,76080.48,27.4,0.2874,0.00014,19.48054]
[1776753257671,42.65,76079.09,27.4,0.28721,0.00014,19.47416]
[1776753258227,42.65,76079.09,27.4,0.28721,0.00014,19.47416]
[1776753259027,42.65,76079.1,27.4,0.28723,0.00014,19.47466]
[1776753259042,42.65,76079.1,27.4,0.28723,0.00014,19.47466]
[1776753261924,42.66,76082.62,27.4,0.28774,0.00014,19.492]
[1776753262584,42.66,76083.63,27.4,0.28789,0.00014,19.49698]
[1776753262608,42.66,76083.63,27.4,0.28789,0.00014,19.49698]
[1776753262618,42.66,76083.63,27.4,0.28789,0.00014,19.49698]
[1776753262621,42.66,76083.63,27.4,0.28789,0.00014,19.49698]
[1776753264033,42.66,76084.05,27.4,0.28795,0.00014,19.49918]
[1776753264041,42.66,76084.05,27.4,0.28795,0.00014,19.49918]
[1776753264235,42.66,76084.05,27.4,0.28795,0.00014,19.49918]
[1776753265918,42.66,76078.98,27.4,0.28726,0.00014,19.47559]
[1776753267169,42.66,76076.74,27.4,0.28695,0.00014,19.46519]
[1776753267939,42.67,76076.77,27.4,0.28696,0.00014,19.46557]
[1776753268032,42.67,76076.77,27.4,0.28696,0.00014,19.46557]
[1776753268074,42.67,76073.05,27.4,0.28645,0.00014,19.44814]
[1776753270089,42.67,76063.43,27.4,0.28511,0.00014,19.40225]
[1776753275124,42.67,76061.96,27.4,0.28487,0.00014,19.39084]
[1776753280159,42.67,76063.87,27.4,0.28513,0.00014,19.39994]
[1776753285194,42.67,76064.26,27.4,0.28519,0.00014,19.40177]
[1776753285943,42.67,76064.26,27.4,0.28519,0.00014,19.40177]
[1776753286032,42.67,76064.26,27.4,0.28519,0.00014,19.40177]
[1776753286442,42.67,76064.26,27.4,0.28519,0.00014,19.40177]
[1776753286431,42.67,76068.49,27.4,0.28578,0.00014,19.42193]
[1776753286561,42.67,76068.49,27.4,0.28578,0.00014,19.42193]
[1776753287051,42.67,76068.49,27.4,0.28578,0.00014,19.42193]
[1776753287356,42.67,76068.49,27.4,0.28578,0.00014,19.42193]
[1776753287390,42.67,76078.53,27.4,0.28719,0.00014,19.46992]
[1776753288383,42.67,76078.53,27.4,0.28719,0.00014,19.46992]
[1776753288533,42.67,76085.71,27.4,0.2882,0.00014,19.50414]
[1776753293578,42.68,76088.67,27.4,0.28864,0.00014,19.51908]
[1776753297307,42.68,76088.32,27.4,0.28861,0.00014,19.51799]
[1776753297783,42.68,76086.45,27.4,0.28836,0.00014,19.50936]
[1776753297803,42.68,76086.45,27.4,0.28836,0.00014,19.50936]
[1776753297913,42.68,76086.45,27.4,0.28836,0.00014,19.50936]
[1776753297924,42.68,76086.45,27.4,0.28836,0.00014,19.50936]
[1776753300809,42.68,76090.19,27.4,0.2889,0.00014,19.52757]
[1776753301252,42.68,76090.19,27.4,0.2889,0.00014,19.52757]
[1776753303949,42.69,76091.84,27.4,0.28915,0.00014,19.5359]
[1776753303958,42.69,76091.84,27.4,0.28915,0.00014,19.5359]
[1776753304169,42.69,76091.84,27.4,0.28915,0.00014,19.5359]
[1776753304409,42.69,76091.84,27.4,0.28915,0.00014,19.5359]
[1776753304471,42.69,76091.84,27.4,0.28915,0.00014,19.5359]
[1776753304484,42.69,76091.84,27.4,0.28915,0.00014,19.5359]
[1776753304539,42.69,76091.84,27.4,0.28915,0.00014,19.5359]
[1776753304509,42.69,76099.65,27.4,0.29025,0.00014,19.57278]
[1776753305007,42.69,76099.65,27.4,0.29025,0.00014,19.57278]
[1776753305042,42.69,76099.65,27.4,0.29025,0.00014,19.57278]
[1776753305190,42.69,76099.65,27.4,0.29025,0.00014,19.57278]
[1776753305470,42.69,76099.65,27.4,0.29025,0.00014,19.57278]
[1776753305662,42.69,76103.19,27.4,0.29075,0.00014,19.58951]
[1776753305784,42.69,76103.19,27.4,0.29075,0.00014,19.58951]
[1776753306373,42.69,76103.19,27.4,0.29075,0.00014,19.58951]
[1776753306405,42.69,76103.19,27.4,0.29075,0.00014,19.58951]
[1776753306741,42.69,76100.78,27.4,0.29041,0.00014,19.57835]
[1776753306770,42.69,76100.78,27.4,0.29041,0.00014,19.57835]
[1776753306843,42.69,76100.78,27.4,0.29041,0.00014,19.57835]
[1776753309341,42.69,76098.21,27.4,0.29006,0.00014,19.56658]
[1776753310160,42.69,76091.84,27.4,0.28917,0.00014,19.5368]
[1776753310333,42.69,76091.84,27.4,0.28917,0.00014,19.5368]
[1776753310411,42.69,76091.84,27.4,0.28917,0.00014,19.5368]
[1776753310910,42.7,76093.09,27.4,0.28936,0.00014,19.54286]
[1776753311654,42.7,76093.15,27.4,0.28937,0.00014,19.54333]
[1776753313243,42.7,76094.9,27.4,0.28962,0.00014,19.55173]
[1776753313276,42.7,76094.9,27.4,0.28962,0.00014,19.55173]
[1776753313287,42.7,76094.9,27.4,0.28962,0.00014,19.55173]
[1776753313344,42.7,76094.9,27.4,0.28962,0.00014,19.55173]
[1776753314041,42.7,76096.64,27.4,0.28987,0.00014,19.56008]
[1776753314197,42.7,76096.64,27.4,0.28987,0.00014,19.56008]
[1776753318034,42.7,76099.56,27.4,0.2903,0.00014,19.57441]
[1776753318872,42.7,76095.9,27.4,0.28979,0.00014,19.55739]
[1776753319881,42.71,76090.41,27.4,0.28903,0.00014,19.53175]
[1776753320498,42.71,76080.03,27.4,0.28758,0.00014,19.48296]
[1776753320775,42.71,76080.03,27.4,0.28758,0.00014,19.48296]
[1776753321372,42.71,76080.03,27.4,0.28758,0.00014,19.48296]
[1776753321569,42.71,76080.03,27.4,0.28758,0.00014,19.48296]
[1776753321470,42.71,76071.59,27.4,0.28641,0.00014,19.4432]
[1776753321600,42.71,76071.59,27.4,0.28641,0.00014,19.4432]
[1776753324305,42.71,76066.95,27.4,0.28578,0.00014,19.42174]
[1776753325008,42.71,76068.0,27.4,0.28594,0.00014,19.42704]
[1776753325301,42.71,76068.0,27.4,0.28594,0.00014,19.42704]
[1776753325313,42.71,76068.0,27.4,0.28594,0.00014,19.42704]
[1776753326504,42.72,76080.2,27.4,0.28766,0.00014,19.48547]
[1776753329452,42.72,76082.0,27.4,0.28792,0.00014,19.49443]
[1776753329578,42.72,76082.0,27.4,0.28792,0.00014,19.49443]
[1776753329922,42.72,76085.05,27.4,0.28836,0.00014,19.50906]
[1776753330389,42.72,76085.05,27.4,0.28836,0.00014,19.50906]
[1776753330441,42.72,76085.05,27.4,0.28836,0.00014,19.50906]
[1776753331551,42.73,76100.47,27.4,0.2905,0.00014,19.57756]
[1776753333126,42.73,76100.88,27.4,0.29056,0.00014,19.57963]
[1776753333403,42.73,76100.88,27.4,0.29056,0.00014,19.57963]
[1776753333412,42.73,76100.88,27.4,0.29056,0.00014,19.57963]
[1776753333445,42.73,76100.88,27.4,0.29056,0.00014,19.57963]
[1776753333799,42.73,76101.15,27.4,0.2906,0.00014,19.58104]
[1776753334127,42.73,76101.15,27.4,0.2906,0.00014,19.58104]
[1776753334306,42.73,76101.15,27.4,0.2906,0.00014,19.58104]
[1776753334371,42.73,76101.15,27.4,0.2906,0.00014,19.58104]
[1776753334572,42.73,76108.09,27.4,0.29158,0.00014,19.61361]
[1776753335420,42.73,76108.09,27.4,0.29158,0.00014,19.61361]
[1776753336475,42.73,76113.24,27.4,0.29231,0.00014,19.63771]
[1776753337279,42.73,76113.95,27.4,0.29243,0.00014,19.64184]
[1776753337295,42.73,76113.95,27.4,0.29243,0.00014,19.64184]
[1776753337336,42.73,76113.95,27.4,0.29243,0.00014,19.64184]
[1776753337586,42.73,76113.95,27.4,0.29243,0.00014,19.64184]
[1776753337595,42.74,76125.46,27.4,0.29408,0.00014,19.69596]
[1776753337727,42.74,76125.46,27.4,0.29408,0.00014,19.69596]
[1776753338354,42.74,76125.46,27.4,0.29408,0.00014,19.69596]
[1776753338917,42.74,76132.26,27.4,0.29504,0.00014,19.72738]
[1776753339158,42.74,76132.26,27.4,0.29504,0.00014,19.72738]
[1776753339394,42.74,76132.26,27.4,0.29504,0.00014,19.72738]
[1776753339401,42.74,76132.26,27.4,0.29504,0.00014,19.72738]
[1776753340589,42.74,76132.26,27.4,0.29504,0.00014,19.72737]
[1776753340921,42.74,76138.07,27.4,0.29586,0.00014,19.75411]
[1776753341091,42.74,76138.07,27.4,0.29586,0.00014,19.75411]
[1776753341654,42.74,76142.04,27.4,0.29643,0.00014,19.7726]
[1776753341660,42.74,76142.04,27.4,0.29643,0.00014,19.7726]
[1776753344311,42.74,76148.75,27.4,0.29739,0.00014,19.80366]
[1776753345296,42.75,76149.52,27.4,0.29751,0.00014,19.80733]
[1776753347553,42.75,76146.52,27.4,0.29709,0.00014,19.79394]
[1776753349023,42.75,76143.51,27.4,0.29668,0.00014,19.78051]
[1776753349672,42.75,76141.4,27.4,0.29638,0.00014,19.77102]
[1776753351553,42.75,76137.65,27.4,0.29585,0.00014,19.75381]
[1776753352169,42.75,76136.46,27.4,0.29568,0.00014,19.74826]
[1776753352703,42.75,76144.74,27.4,0.29686,0.00014,19.78645]
[1776753355742,42.76,76137.94,27.4,0.29592,0.00014,19.75578]
[1776753356831,42.76,76145.77,27.4,0.29703,0.00014,19.79187]
[1776753358050,42.76,76145.77,27.4,0.29703,0.00014,19.79187]
[1776753358083,42.76,76145.77,27.4,0.29703,0.00014,19.79187]
[1776753358119,42.76,76145.77,27.4,0.29703,0.00014,19.79187]
[1776753358217,42.76,76145.77,27.4,0.29703,0.00014,19.79187]
[1776753358275,42.76,76145.77,27.4,0.29703,0.00014,19.79187]
[1776753358297,42.76,76145.77,27.4,0.29703,0.00014,19.79187]
[1776753358324,42.76,76145.77,27.4,0.29703,0.00014,19.79187]
[1776753358376,42.76,76146.35,27.4,0.29712,0.00014,19.79484]
[1776753359176,42.76,76146.35,27.4,0.29712,0.00014,19.79484]
[1776753361407,42.76,76143.71,27.4,0.29676,0.00014,19.78315]
[1776753361472,42.76,76143.71,27.4,0.29676,0.00014,19.78315]
[1776753362553,42.76,76144.53,27.4,0.29688,0.00014,19.78709]
[1776753362594,42.76,76144.53,27.4,0.29688,0.00014,19.78709]
[1776753363150,42.77,76142.61,27.4,0.29662,0.00014,19.7785]
[1776753363164,42.77,76142.61,27.4,0.29662,0.00014,19.7785]
[1776753363770,42.77,76140.7,27.4,0.29636,0.00014,19.76995]
[1776753363809,42.77,76140.7,27.4,0.29636,0.00014,19.76995]
[1776753364777,42.77,76141.95,27.4,0.29653,0.00014,19.77568]
[1776753364826,42.77,76141.95,27.4,0.29653,0.00014,19.77568]
[1776753365174,42.77,76141.95,27.4,0.29653,0.00014,19.77568]
[1776753365205,42.77,76141.95,27.4,0.29653,0.00014,19.77568]
[1776753365208,42.77,76141.95,27.4,0.29653,0.00014,19.77568]
[1776753365209,42.77,76141.95,27.4,0.29653,0.00014,19.77568]
[1776753365247,42.77,76141.95,27.4,0.29653,0.00014,19.77568]
[1776753365921,42.77,76145.47,27.4,0.29704,0.00014,19.79217]
[1776753366848,42.77,76150.25,27.4,0.29772,0.00014,19.81401]
[1776753367417,42.77,76150.25,27.4,0.29772,0.00014,19.81401]
[1776753367435,42.77,76150.25,27.4,0.29772,0.00014,19.81401]
[1776753367473,42.77,76150.25,27.4,0.29772,0.00014,19.81401]
[1776753367610,42.77,76150.25,27.4,0.29772,0.00014,19.81401]
[1776753367831,42.77,76149.81,27.4,0.29767,0.00014,19.81232]
[1776753367860,42.77,76149.81,27.4,0.29767,0.00014,19.81232]
[1776753370493,42.77,76149.75,27.4,0.29766,0.00014,19.81221]
[1776753370533,42.77,76149.75,27.4,0.29766,0.00014,19.81221]
[1776753371000,42.78,76146.17,27.4,0.29717,0.00014,19.7962]
[1776753371032,42.78,76146.17,27.4,0.29717,0.00014,19.7962]
[1776753372241,42.78,76144.34,27.4,0.29691,0.00014,19.78783]
[1776753372685,42.78,76144.34,27.4,0.29691,0.00014,19.78783]
[1776753372920,42.78,76142.87,27.4,0.29671,0.00014,19.78147]
[1776753373105,42.78,76142.87,27.4,0.29671,0.00014,19.78147]
[1776753373215,42.78,76142.87,27.4,0.29671,0.00014,19.78147]
[1776753373654,42.78,76138.6,27.4,0.29612,0.00014,19.76211]
[1776753373692,42.78,76138.6,27.4,0.29612,0.00014,19.76211]
[1776753373980,42.78,76138.6,27.4,0.29612,0.00014,19.76211]
[1776753374075,42.78,76138.6,27.4,0.29612,0.00014,19.76211]
[1776753374321,42.78,76138.6,27.4,0.29612,0.00014,19.76211]
[1776753374396,42.78,76135.74,27.4,0.29572,0.00014,19.74909]
[1776753374788,42.78,76135.74,27.4,0.29572,0.00014,19.74909]
[1776753379727,42.78,76127.99,27.4,0.29462,0.00014,19.71331]
[1776753380542,42.78,76127.99,27.4,0.29462,0.00014,19.71331]
[1776753380821,42.78,76127.98,27.4,0.29462,0.00014,19.71323]
[1776753381232,42.78,76127.98,27.4,0.29462,0.00014,19.71323]
[1776753382787,42.78,76124.52,27.4,0.29413,0.00014,19.69725]
[1776753383039,42.78,76124.52,27.4,0.29413,0.00014,19.69725]
[1776753385896,42.78,76123.12,27.4,0.29393,0.00014,19.69077]
[1776753386404,42.78,76123.12,27.4,0.29393,0.00014,19.69077]
[1776753388630,42.78,76122.47,27.4,0.29384,0.00014,19.68777]
[1776753389359,42.78,76119.75,27.4,0.29346,0.00014,19.6752]
[1776753389640,42.78,76119.75,27.4,0.29346,0.00014,19.6752]
[1776753389651,42.78,76119.75,27.4,0.29346,0.00014,19.6752]
[1776753390630,42.78,76117.89,27.4,0.2932,0.00014,19.6666]
[1776753391046,42.78,76118.49,27.4,0.29328,0.00014,19.66938]
[1776753391097,42.78,76118.49,27.4,0.29328,0.00014,19.66938]
[1776753391158,42.78,76118.49,27.4,0.29328,0.00014,19.66938]
[1776753391596,42.78,76109.39,27.4,0.29197,0.00014,19.62284]
[1776753391804,42.78,76109.39,27.4,0.29197,0.00014,19.62284]
[1776753391996,42.78,76102.5,27.4,0.291,0.00014,19.59073]
[1776753397043,42.78,76098.57,27.4,0.29047,0.00014,19.57288]
[1776753404086,42.79,76097.16,27.4,0.29029,0.00014,19.56704]
[1776753409121,42.79,76097.46,27.4,0.29035,0.00014,19.56898]
[1776753413218,42.79,76096.87,27.4,0.29028,0.00014,19.56654]
[1776753413281,42.79,76096.87,27.4,0.29028,0.00014,19.56654]
[1776753419191,42.8,76099.17,27.4,0.29063,0.00014,19.57815]
[1776753424226,42.8,76105.26,27.4,0.2915,0.00014,19.60703]
[1776753427770,42.81,76102.04,27.4,0.29105,0.00014,19.59223]
[1776753429332,42.81,76096.94,27.4,0.29034,0.00014,19.56849]
[1776753429431,42.81,76096.94,27.4,0.29034,0.00014,19.56849]
[1776753429593,42.81,76096.94,27.4,0.29034,0.00014,19.56849]
[1776753429675,42.81,76096.94,27.4,0.29034,0.00014,19.56849]
[1776753429776,42.81,76091.55,27.4,0.28959,0.00014,19.54336]
[1776753429963,42.81,76091.55,27.4,0.28959,0.00014,19.54336]
[1776753430024,42.81,76091.55,27.4,0.28959,0.00014,19.54336]
[1776753430406,42.81,76091.55,27.4,0.28959,0.00014,19.54336]
[1776753430447,42.81,76091.55,27.4,0.28959,0.00014,19.54336]
[1776753430539,42.81,76079.73,27.4,0.28794,0.00014,19.48792]
[1776753431026,42.81,76079.73,27.4,0.28794,0.00014,19.48792]
[1776753431625,42.81,76070.14,27.4,0.28661,0.00014,19.4428]
[1776753432485,42.81,76070.14,27.4,0.28661,0.00014,19.4428]
[1776753432665,42.81,76070.14,27.4,0.28661,0.00014,19.4428]
[1776753432730,42.81,76065.03,27.4,0.28591,0.00014,19.41881]
[1776753432735,42.81,76065.03,27.4,0.28591,0.00014,19.41881]
[1776753433413,42.81,76062.03,27.4,0.28549,0.00014,19.40452]
[1776753437319,42.81,76060.12,27.4,0.28522,0.00014,19.39537]
[1776753437693,42.81,76060.12,27.4,0.28522,0.00014,19.39537]
[1776753438374,42.81,76057.42,27.4,0.28485,0.00014,19.3825]
[1776753439538,42.81,76052.02,27.4,0.2841,0.00014,19.35674]
[1776753439580,42.81,76042.37,27.4,0.28276,0.00014,19.31059]
[1776753440038,42.81,76042.37,27.4,0.28276,0.00014,19.31059]
[1776753441799,42.81,76036.05,27.4,0.28189,0.00014,19.2804]
[1776753447391,42.81,76032.77,27.4,0.28146,0.00014,19.2652]
[1776753452428,42.82,76033.78,27.4,0.28158,0.00014,19.2662]
[1776753455041,42.82,76034.74,27.4,0.28172,0.00014,19.27101]
[1776753461491,42.82,76037.82,27.4,0.28216,0.00014,19.28638]
[1776753466526,42.82,76035.64,27.4,0.28187,0.00014,19.27628]
[1776753469763,42.83,76033.5,27.4,0.28158,0.00014,19.26625]
[1776753475589,42.83,76034.2,27.4,0.2817,0.00014,19.27016]
[1776753480623,42.83,76038.95,27.4,0.28236,0.00014,19.29336]
[1776753484652,42.83,76048.53,27.4,0.28369,0.00014,19.33937]
[1776753489631,42.83,76049.1,27.4,0.28377,0.00014,19.34215]
[1776753489717,42.83,76049.1,27.4,0.28377,0.00014,19.34215]
[1776753489691,42.83,76048.6,27.4,0.28371,0.00014,19.33978]
[1776753491011,42.84,76049.52,27.4,0.28384,0.00014,19.3445]
[1776753491118,42.84,76049.52,27.4,0.28384,0.00014,19.3445]
[1776753491595,42.84,76049.52,27.4,0.28384,0.00014,19.3445]
[1776753491718,42.84,76049.52,27.4,0.28384,0.00014,19.3445]
[1776753492191,42.84,76050.43,27.4,0.28397,0.00014,19.34886]
[1776753495878,42.84,76050.95,27.4,0.28408,0.00014,19.35262]
[1776753496033,42.84,76050.95,27.4,0.28408,0.00014,19.35262]
[1776753496742,42.84,76048.42,27.4,0.28373,0.00014,19.34056]
[1776753498755,42.84,76037.94,27.4,0.28228,0.00014,19.29048]
[1776753501805,42.85,76036.71,27.4,0.28212,0.00014,19.28473]
[1776753502227,42.85,76036.71,27.4,0.28212,0.00014,19.28473]
[1776753507818,42.85,76037.6,27.4,0.28226,0.00014,19.2896]
[1776753509040,42.85,76037.6,27.4,0.28226,0.00014,19.2896]
[1776753512255,42.85,76037.87,27.4,0.2823,0.00014,19.29104]
[1776753517270,42.85,76033.02,27.4,0.28161,0.00014,19.26378]
[1776753517324,42.85,76033.02,27.4,0.28161,0.00014,19.26378]
[1776753522922,42.86,76029.55,27.4,0.28115,0.00014,19.24781]
[1776753527959,42.86,76034.3,27.4,0.28182,0.00014,19.27114]
[1776753532830,42.86,76034.29,27.4,0.28183,0.00014,19.27141]
[1776753538029,42.87,76034.54,27.4,0.28188,0.00014,19.27307]
[1776753543064,42.87,76030.96,27.4,0.2814,0.00014,19.25629]
[1776753546920,42.87,76030.38,27.4,0.28133,0.00014,19.25378]
[1776753552133,42.87,76032.94,27.4,0.2817,0.00014,19.26664]
[1776753553032,42.87,76032.94,27.4,0.2817,0.00014,19.26664]
[1776753558175,42.88,76036.35,27.4,0.28218,0.00014,19.28338]
[1776753563210,42.88,76035.37,27.4,0.28205,0.00014,19.27898]
[1776753567054,42.88,76035.67,27.4,0.2821,0.00014,19.28061]
[1776753570499,42.88,76048.3,27.4,0.28385,0.00014,19.34117]
[1776753571958,42.88,76048.98,27.4,0.28391,0.00014,19.34003]
[1776753571983,42.88,76048.98,27.4,0.28391,0.00014,19.34003]
[1776753571994,42.88,76048.98,27.4,0.28391,0.00014,19.34003]
[1776753572018,42.88,76048.98,27.4,0.28391,0.00014,19.34003]
[1776753572297,42.88,76048.98,27.4,0.28391,0.00014,19.34003]
[1776753572754,42.88,76048.98,27.4,0.28391,0.00014,19.34003]
[1776753572800,42.88,76057.89,27.4,0.28515,0.00014,19.38274]
[1776753573485,42.88,76057.89,27.4,0.28515,0.00014,19.38274]
[1776753575003,42.88,76065.37,27.4,0.2862,0.00014,19.41847]
[1776753579483,42.89,76064.22,27.4,0.28607,0.00014,19.41394]
[1776753580149,42.89,76064.61,27.4,0.28614,0.00014,19.41626]
[1776753580217,42.89,76064.61,27.4,0.28614,0.00014,19.41626]
[1776753580507,42.89,76064.61,27.4,0.28614,0.00014,19.41626]
[1776753580718,42.89,76064.61,27.4,0.28614,0.00014,19.41626]
[1776753582197,42.89,76067.01,27.4,0.28648,0.00014,19.42784]
[1776753583915,42.9,76068.31,27.4,0.28667,0.00014,19.43444]
[1776753584018,42.9,76068.31,27.4,0.28667,0.00014,19.43444]
[1776753584517,42.9,76068.75,27.4,0.28674,0.00014,19.43664]
[1776753589669,42.9,76064.59,27.4,0.28615,0.00014,19.41665]
[1776753595435,42.89,76057.82,27.4,0.2852,0.00014,19.38421]
[1776753600470,42.89,76055.4,27.4,0.28486,0.00014,19.37255]
[1776753605505,42.89,76055.72,27.4,0.2849,0.00014,19.37391]
[1776753608098,42.89,76057.8,27.4,0.28519,0.00014,19.38372]
[1776753608112,42.89,76057.8,27.4,0.28519,0.00014,19.38372]
[1776753609104,42.89,76062.43,27.4,0.28583,0.00014,19.40569]
[1776753609731,42.89,76062.43,27.4,0.28583,0.00014,19.40569]
[1776753610355,42.89,76067.58,27.4,0.28654,0.00014,19.42995]
[1776753615575,42.89,76067.39,27.4,0.2865,0.00014,19.42852]
[1776753617924,42.89,76065.21,27.4,0.28619,0.00014,19.41806]
[1776753623630,42.88,76064.96,27.4,0.28614,0.00014,19.41647]
[1776753628667,42.88,76068.31,27.4,0.2866,0.00014,19.43198]
[1776753633701,42.88,76071.08,27.4,0.28694,0.00014,19.44025]
[1776753634355,42.88,76071.08,27.4,0.28694,0.00014,19.44025]
[1776753634364,42.88,76071.08,27.4,0.28694,0.00014,19.44025]
[1776753634418,42.88,76071.08,27.4,0.28694,0.00014,19.44025]
[1776753634554,42.88,76071.08,27.4,0.28694,0.00014,19.44025]
[1776753635715,42.88,76073.08,27.4,0.28722,0.00014,19.44981]
[1776753639744,42.88,76076.09,27.4,0.28766,0.00014,19.46481]
[1776753641693,42.89,76077.29,27.4,0.28784,0.00014,19.47065]
[1776753642466,42.89,76078.7,27.4,0.28804,0.00014,19.47748]
[1776753643157,42.89,76079.19,27.4,0.28811,0.00014,19.47996]
[1776753643510,42.89,76079.19,27.4,0.28811,0.00014,19.47996]
[1776753645470,42.89,76078.41,27.4,0.28801,0.00014,19.47665]
[1776753645582,42.89,76078.41,27.4,0.28801,0.00014,19.47665]
[1776753645924,42.89,76078.41,27.4,0.28801,0.00014,19.47665]
[1776753646316,42.89,76078.74,27.4,0.28807,0.00014,19.47838]
[1776753646824,42.89,76078.74,27.4,0.28807,0.00014,19.47838]
[1776753648721,42.89,76078.66,27.4,0.28807,0.00014,19.47836]
[1776753651044,42.9,76078.35,27.4,0.28804,0.00014,19.47744]
[1776753651662,42.9,76078.35,27.4,0.28804,0.00014,19.47744]
[1776753652192,42.9,76078.49,27.4,0.28806,0.00014,19.47828]
[1776753652259,42.9,76078.49,27.4,0.28806,0.00014,19.47828]
[1776753653011,42.9,76078.38,27.4,0.28805,0.00014,19.47794]
[1776753654591,42.9,76078.68,27.4,0.2881,0.00014,19.47952]
[1776753654774,42.9,76078.68,27.4,0.2881,0.00014,19.47952]
[1776753655855,42.9,76078.9,27.4,0.28814,0.00014,19.48073]
[1776753658098,42.91,76079.9,27.4,0.28829,0.00014,19.48595]
[1776753662031,42.91,76078.51,27.4,0.28812,0.00014,19.48012]
[1776753666333,42.91,76077.34,27.4,0.28798,0.00014,19.47531]
[1776753666374,42.91,76077.34,27.4,0.28798,0.00014,19.47531]
[1776753667473,42.92,76074.88,27.4,0.28764,0.00014,19.46392]
[1776753671838,42.92,76069.9,27.4,0.28697,0.00014,19.44105]
[1776753672411,42.92,76069.72,27.4,0.28696,0.00014,19.44063]
[1776753672437,42.92,76069.72,27.4,0.28696,0.00014,19.44063]
[1776753672618,42.92,76069.72,27.4,0.28696,0.00014,19.44063]
[1776753672666,42.92,76069.47,27.4,0.28693,0.00014,19.43967]
[1776753673869,42.92,76069.47,27.4,0.28693,0.00014,19.43967]
[1776753679018,42.92,76063.35,27.4,0.28607,0.00014,19.41039]
[1776753684054,42.92,76064.6,27.4,0.28623,0.00014,19.41602]
[1776753689089,42.92,76061.74,27.4,0.28583,0.00014,19.40222]
[1776753695134,42.92,76064.07,27.4,0.28611,0.00014,19.40853]
[1776753700168,42.91,76064.21,27.4,0.28612,0.00014,19.40889]
[1776753705204,42.91,76064.69,27.4,0.28617,0.00014,19.41084]
[1776753710516,42.91,76064.7,27.4,0.28617,0.00014,19.4107]
[1776753710523,42.91,76064.7,27.4,0.28617,0.00014,19.4107]
[1776753710564,42.91,76064.7,27.4,0.28617,0.00014,19.4107]
[1776753710918,42.91,76064.7,27.4,0.28617,0.00014,19.4107]
[1776753710597,42.91,76064.7,27.4,0.28616,0.00014,19.41051]
[1776753712959,42.91,76071.35,27.4,0.28709,0.00014,19.44192]
[1776753713114,42.91,76075.65,27.4,0.28769,0.00014,19.46239]
[1776753713694,42.91,76075.65,27.4,0.28769,0.00014,19.46239]
[1776753714263,42.91,76073.23,27.4,0.28737,0.00014,19.45138]
[1776753714909,42.91,76073.23,27.4,0.28737,0.00014,19.45138]
[1776753715554,42.91,76071.39,27.4,0.28711,0.00014,19.44271]
[1776753721316,42.92,76070.63,27.4,0.28705,0.00014,19.44062]
[1776753727469,42.93,76070.29,27.4,0.28703,0.00014,19.43986]
[1776753728256,42.93,76070.36,27.4,0.28706,0.00014,19.44083]
[1776753730097,42.93,76069.99,27.4,0.28702,0.00014,19.4393]
[1776753735449,42.94,76074.16,27.4,0.28763,0.00014,19.46]
[1776753736050,42.94,76075.12,27.4,0.28778,0.00014,19.46492]
[1776753741139,42.95,76076.84,27.4,0.28804,0.00014,19.47374]
[1776753741148,42.95,76076.84,27.4,0.28804,0.00014,19.47374]
[1776753743772,42.95,76078.86,27.4,0.28833,0.00014,19.48359]
[1776753744194,42.95,76079.46,27.4,0.28843,0.00014,19.48675]
[1776753747710,42.96,76079.74,27.4,0.28847,0.00014,19.48839]
[1776753748939,42.96,76079.96,27.4,0.28852,0.00014,19.48977]
[1776753750011,42.96,76080.2,27.4,0.28855,0.00014,19.49106]
[1776753751914,42.96,76083.05,27.4,0.28896,0.00014,19.50457]
[1776753756109,42.97,76076.43,27.4,0.28803,0.00014,19.47014]
[1776753759523,42.97,76071.32,27.4,0.28734,0.00014,19.44668]
[1776753759539,42.97,76071.32,27.4,0.28734,0.00014,19.44668]
[1776753759818,42.97,76071.32,27.4,0.28734,0.00014,19.44668]
[1776753759920,42.97,76068.54,27.4,0.28696,0.00014,19.43379]
[1776753760349,42.97,76068.54,27.4,0.28696,0.00014,19.43379]
[1776753760418,42.97,76068.54,27.4,0.28696,0.00014,19.43379]
[1776753760590,42.97,76066.06,27.4,0.28662,0.00014,19.4223]
[1776753761081,42.97,76066.06,27.4,0.28662,0.00014,19.4223]
[1776753761118,42.97,76066.06,27.4,0.28662,0.00014,19.4223]
[1776753761998,42.97,76066.06,27.4,0.28662,0.00014,19.4223]
[1776753761598,42.97,76065.16,27.4,0.28649,0.00014,19.41798]
[1776753765790,42.97,76063.05,27.4,0.28619,0.00014,19.4078]
[1776753765803,42.97,76063.05,27.4,0.28619,0.00014,19.4078]
[1776753765967,42.97,76063.05,27.4,0.28619,0.00014,19.4078]
[1776753766945,42.97,76063.19,27.4,0.28621,0.00014,19.4084]
[1776753766991,42.97,76063.19,27.4,0.28621,0.00014,19.4084]
[1776753770904,42.97,76062.72,27.4,0.28614,0.00014,19.40592]
[1776753775896,42.97,76065.11,27.4,0.28646,0.00014,19.41687]
[1776753777893,42.97,76065.68,27.4,0.28653,0.00014,19.41941]
[1776753780911,42.96,76063.88,27.4,0.28628,0.00014,19.41068]
[1776753781018,42.96,76063.88,27.4,0.28628,0.00014,19.41068]
[1776753781052,42.96,76064.43,27.4,0.28635,0.00014,19.4132]
[1776753786013,42.97,76068.24,27.4,0.28691,0.00014,19.43207]
[1776753794460,42.98,76069.64,27.4,0.28716,0.00014,19.44046]
[1776753797553,42.99,76065.41,27.4,0.28659,0.00014,19.42116]
[1776753797731,42.99,76065.41,27.4,0.28659,0.00014,19.42116]
[1776753798065,42.99,76062.1,27.4,0.28614,0.00014,19.40576]
[1776753798134,42.99,76062.1,27.4,0.28614,0.00014,19.40576]
[1776753798217,42.99,76062.1,27.4,0.28614,0.00014,19.40576]
[1776753798864,42.99,76059.91,27.4,0.28584,0.00014,19.39564]
[1776753801377,42.99,76060.5,27.4,0.28594,0.00014,19.39892]
[1776753801419,42.99,76060.5,27.4,0.28594,0.00014,19.39892]
[1776753801905,42.99,76060.5,27.4,0.28594,0.00014,19.39892]
[1776753801982,42.99,76061.61,27.4,0.28609,0.00014,19.4041]
[1776753802945,42.99,76054.52,27.4,0.28511,0.00014,19.37049]
[1776753804906,42.99,76046.12,27.4,0.28394,0.00014,19.33056]
[1776753808320,42.99,76045.21,27.4,0.28382,0.00014,19.32623]
[1776753809443,42.99,76043.15,27.4,0.28353,0.00014,19.31642]
[1776753809502,42.99,76043.15,27.4,0.28353,0.00014,19.31642]
[1776753810021,42.99,76043.15,27.4,0.28353,0.00014,19.31642]
[1776753810948,42.99,76034.43,27.4,0.28233,0.00014,19.27484]
[1776753816019,42.99,76031.8,27.4,0.28194,0.00014,19.25803]
[1776753816901,42.99,76031.72,27.4,0.28193,0.00014,19.25777]
[1776753819048,42.99,76032.15,27.4,0.28199,0.00014,19.25995]
[1776753824041,43.0,76040.58,27.4,0.28316,0.00014,19.30037]
[1776753830083,43.0,76041.96,27.4,0.28335,0.00014,19.30698]
[1776753832990,43.0,76040.46,27.4,0.28315,0.00014,19.29984]
[1776753834107,43.0,76039.41,27.4,0.283,0.00014,19.29484]
[1776753840153,43.0,76038.86,27.4,0.28293,0.00014,19.2923]
[1776753845473,43.0,76035.55,27.4,0.28247,0.00014,19.27659]
[1776753847340,43.0,76035.48,27.4,0.28246,0.00014,19.27627]
[1776753853244,43.0,76035.34,27.4,0.28245,0.00014,19.27579]
[1776753857833,43.0,76034.97,27.4,0.2824,0.00014,19.27408]
[1776753864143,43.0,76032.8,27.4,0.28211,0.00014,19.26383]
[1776753873389,43.0,76032.68,27.4,0.28206,0.00014,19.25906]
[1776753874877,43.0,76032.68,27.4,0.28206,0.00014,19.25906]
[1776753880438,43.0,76031.82,27.4,0.28195,0.00014,19.25506]
[1776753886068,43.0,76029.67,27.4,0.28165,0.00014,19.24483]
[1776753889946,43.0,76025.97,27.4,0.28115,0.00014,19.22721]
[1776753895542,43.0,76024.81,27.4,0.281,0.00014,19.22206]
[1776753900580,43.01,76025.76,27.4,0.28114,0.00014,19.22686]
[1776753905624,43.01,76031.7,27.4,0.28196,0.00014,19.25554]
[1776753909821,43.01,76023.15,27.4,0.28079,0.00014,19.21468]
[1776753914687,43.01,76015.55,27.4,0.27975,0.00014,19.17842]
[1776753919723,43.01,76015.54,27.4,0.27977,0.00014,19.17886]
[1776753924766,43.02,76015.13,27.4,0.27973,0.00014,19.17748]
[1776753929801,43.02,76017.9,27.4,0.28012,0.00014,19.19131]
[1776753932823,43.02,76026.72,27.4,0.28131,0.00014,19.22952]
[1776753936256,43.02,76033.49,27.4,0.28224,0.00014,19.26199]
[1776753942893,43.02,76030.49,27.4,0.28184,0.00014,19.24783]
[1776753946276,43.02,76029.3,27.4,0.28168,0.00014,19.24228]
[1776753949042,43.03,76032.66,27.4,0.28214,0.00014,19.25844]
[1776753950995,43.03,76042.44,27.4,0.28349,0.00014,19.30513]
[1776753951499,43.03,76041.11,27.4,0.28331,0.00014,19.29879]
[1776753956996,43.02,76040.02,27.4,0.28316,0.00014,19.29352]
[1776753962031,43.03,76037.84,27.4,0.28286,0.00014,19.28317]
[1776753966869,43.03,76037.04,27.4,0.28275,0.00014,19.2794]
[1776753967664,43.03,76036.72,27.4,0.2827,0.00014,19.27789]
[1776753971848,43.03,76036.57,27.4,0.28268,0.00014,19.27722]
[1776753971880,43.03,76036.57,27.4,0.28268,0.00014,19.27722]
[1776753976691,43.03,76032.51,27.4,0.28213,0.00014,19.25796]
[1776753982171,43.03,76034.01,27.4,0.28234,0.00014,19.26535]
[1776753982712,43.03,76034.01,27.4,0.28234,0.00014,19.26535]
[1776753983047,43.03,76034.01,27.4,0.28234,0.00014,19.26535]
[1776753984084,43.03,76036.78,27.4,0.28273,0.00014,19.27861]
[1776753984086,43.03,76036.78,27.4,0.28273,0.00014,19.27861]
[1776753988716,43.03,76039.37,27.4,0.28308,0.00014,19.291]
[1776753988757,43.03,76039.37,27.4,0.28308,0.00014,19.291]
[1776753993792,43.03,76040.54,27.4,0.28321,0.00014,19.29219]
[1776753998256,43.03,76043.79,27.4,0.28366,0.00014,19.30763]
[1776754003834,43.03,76043.47,27.4,0.28361,0.00014,19.30604]
[1776754005352,43.03,76042.96,27.4,0.28354,0.00014,19.30359]
[1776754005800,43.03,76042.96,27.4,0.28354,0.00014,19.30359]
[1776754005912,43.03,76042.96,27.4,0.28354,0.00014,19.30359]
[1776754011796,43.03,76039.83,27.4,0.28311,0.00014,19.28871]
[1776754017419,43.03,76039.22,27.4,0.28303,0.00014,19.28588]
[1776754022455,43.03,76038.41,27.4,0.28292,0.00014,19.2821]
[1776754025041,43.03,76038.33,27.4,0.28291,0.00014,19.28173]
[1776754031524,43.03,76043.7,27.4,0.28365,0.00014,19.30731]
[1776754036558,43.03,76044.44,27.4,0.28375,0.00014,19.31079]
[1776754037997,43.03,76044.44,27.4,0.28375,0.00014,19.31079]
[1776754041311,43.03,76043.88,27.4,0.28367,0.00014,19.3081]
[1776754042133,43.03,76043.56,27.4,0.28363,0.00014,19.30656]
[1776754047422,43.03,76040.66,27.4,0.28323,0.00014,19.29274]
[1776754052669,43.03,76041.18,27.4,0.28327,0.00014,19.29088]
[1776754059094,43.03,76040.35,27.4,0.28315,0.00014,19.28697]
[1776754059942,43.03,76040.35,27.4,0.28315,0.00014,19.28701]
[1776754061175,43.03,76040.38,27.4,0.28316,0.00014,19.28717]
[1776754067775,43.03,76040.21,27.4,0.28314,0.00014,19.28646]
[1776754070306,43.03,76040.17,27.4,0.28313,0.00014,19.28628]
[1776754073044,43.03,76040.45,27.4,0.28317,0.00014,19.28766]
[1776754078851,43.03,76041.16,27.4,0.28327,0.00014,19.29115]
[1776754080041,43.03,76041.16,27.4,0.28327,0.00014,19.29115]
[1776754086374,43.03,76046.9,27.4,0.28407,0.00014,19.31844]
[1776754092951,43.03,76043.2,27.4,0.28355,0.00014,19.30079]
[1776754094302,43.03,76043.2,27.4,0.28355,0.00014,19.30079]
[1776754094372,43.03,76043.2,27.4,0.28355,0.00014,19.30079]
[1776754094612,43.03,76043.24,27.4,0.28356,0.00014,19.30099]
[1776754094667,43.03,76043.24,27.4,0.28356,0.00014,19.30099]
[1776754094914,43.03,76043.24,27.4,0.28356,0.00014,19.30099]
[1776754095135,43.03,76056.52,27.4,0.2854,0.00014,19.36399]
[1776754095971,43.03,76066.76,27.4,0.28681,0.00014,19.41226]
[1776754096851,43.03,76066.76,27.4,0.28681,0.00014,19.41226]
[1776754096890,43.03,76066.76,27.4,0.28681,0.00014,19.41226]
[1776754097425,43.03,76069.01,27.4,0.28712,0.00014,19.42275]
[1776754097661,43.03,76069.01,27.4,0.28712,0.00014,19.42275]
[1776754103020,43.03,76069.92,27.4,0.28723,0.00014,19.42636]
[1776754106580,43.02,76069.12,27.4,0.28711,0.00014,19.42238]
[1776754111874,43.02,76069.37,27.4,0.28709,0.00014,19.4185]
[1776754114978,43.02,76061.94,27.4,0.28605,0.00014,19.38319]
[1776754123160,43.01,76062.99,27.4,0.28617,0.00014,19.38741]
[1776754129203,43.01,76063.3,27.4,0.2862,0.00014,19.38832]
[1776754134238,43.01,76061.91,27.4,0.28599,0.00014,19.3813]
[1776754139273,43.0,76062.32,27.4,0.28603,0.00014,19.38277]
[1776754141278,43.0,76063.09,27.4,0.28614,0.00014,19.38632]
[1776754146325,43.0,76067.45,27.4,0.28672,0.00014,19.40619]
[1776754152260,43.0,76067.45,27.4,0.28672,0.00014,19.40619]
[1776754157402,42.99,76066.06,27.4,0.28649,0.00014,19.39835]
[1776754162437,42.99,76063.28,27.4,0.28609,0.00014,19.38468]
[1776754167471,42.98,76063.29,27.4,0.28607,0.00014,19.38423]
[1776754173271,42.98,76062.95,27.4,0.28598,0.00014,19.37781]
[1776754178555,42.97,76067.23,27.4,0.28655,0.00014,19.39723]
[1776754186611,42.97,76066.9,27.4,0.28647,0.00014,19.39475]
[1776754189190,42.97,76066.9,27.4,0.28647,0.00014,19.39475]
[1776754189192,42.97,76066.9,27.4,0.28647,0.00014,19.39475]
[1776754189304,42.97,76066.9,27.4,0.28647,0.00014,19.39475]
[1776754190192,42.97,76066.9,27.4,0.28646,0.00014,19.39441]
[1776754190260,42.97,76066.9,27.4,0.28646,0.00014,19.39441]
[1776754195676,42.96,76066.9,27.4,0.28644,0.00014,19.39373]
[1776754198725,42.96,76066.9,27.4,0.28644,0.00014,19.39373]
[1776754199469,42.96,76066.9,27.4,0.28644,0.00014,19.39373]
[1776754200711,42.96,76059.52,27.4,0.2854,0.00014,19.35829]
[1776754204980,42.96,76051.14,27.4,0.28423,0.00014,19.31826]
[1776754207888,42.96,76050.47,27.4,0.28413,0.00014,19.315]
[1776754212953,42.96,76050.39,27.4,0.28412,0.00014,19.31447]
[1776754214408,42.95,76050.49,27.4,0.28413,0.00014,19.31492]
[1776754219843,42.95,76049.59,27.4,0.284,0.00014,19.31045]
[1776754224879,42.95,76049.87,27.4,0.28404,0.00014,19.3117]
[1776754236932,42.95,76050.48,27.4,0.28412,0.00014,19.31458]
[1776754242001,42.95,76059.25,27.4,0.2853,0.00014,19.35166]
[1776754245536,42.95,76065.37,27.4,0.28615,0.00014,19.38058]
[1776754256101,42.95,76064.05,27.4,0.28594,0.00014,19.37347]
[1776754261161,42.94,76064.11,27.4,0.28594,0.00014,19.37357]
[1776754267178,42.94,76065.85,27.4,0.28616,0.00014,19.38127]
[1776754272213,42.94,76063.79,27.4,0.28587,0.00014,19.37117]
[1776754274126,42.94,76061.31,27.4,0.28552,0.00014,19.35936]
[1776754275733,42.94,76050.16,27.4,0.28397,0.00014,19.30633]
[1776754276634,42.94,76046.01,27.4,0.2834,0.00014,19.28656]
[1776754277572,42.94,76046.01,27.4,0.2834,0.00014,19.28656]
[1776754283166,42.94,76044.36,27.4,0.28317,0.00014,19.27891]
[1776754288287,42.94,76043.88,27.4,0.28311,0.00014,19.27679]
[1776754289333,42.94,76036.58,27.4,0.28211,0.00014,19.24199]
[1776754294368,42.94,76038.0,27.4,0.28228,0.00014,19.24477]
[1776754296852,42.94,76038.42,27.4,0.28234,0.00014,19.24692]
[1776754298944,42.95,76039.13,27.4,0.28245,0.00014,19.25046]
[1776754301170,42.95,76041.13,27.4,0.28273,0.00014,19.26014]
[1776754302042,42.95,76041.52,27.4,0.28278,0.00014,19.26206]
[1776754303020,42.95,76043.75,27.4,0.28309,0.00014,19.27276]
[1776754304804,42.95,76049.64,27.4,0.28391,0.00014,19.30091]
[1776754307225,42.95,76050.21,27.4,0.28399,0.00014,19.30364]
[1776754312503,42.95,76049.78,27.4,0.28393,0.00014,19.30161]
[1776754314751,42.95,76047.68,27.4,0.28364,0.00014,19.2916]
[1776754318545,42.95,76038.25,27.4,0.28234,0.00014,19.2467]
[1776754320843,42.95,76038.41,27.4,0.28236,0.00014,19.24758]
[1776754322772,42.95,76035.12,27.4,0.28191,0.00014,19.23196]
[1776754323269,42.95,76035.12,27.4,0.28191,0.00014,19.23196]
[1776754323520,42.95,76035.12,27.4,0.28191,0.00014,19.23196]
[1776754324848,42.95,76024.04,27.4,0.28039,0.00014,19.17893]
[1776754326410,42.95,76023.3,27.4,0.28029,0.00014,19.1755]
[1776754326509,42.95,76023.3,27.4,0.28029,0.00014,19.1755]
[1776754326603,42.95,76020.48,27.4,0.27991,0.00014,19.16204]
[1776754327627,42.95,76020.48,27.4,0.27991,0.00014,19.16204]
[1776754327645,42.95,76018.02,27.4,0.27957,0.00014,19.15027]
[1776754329256,42.95,76017.87,27.4,0.27956,0.00014,19.1497]
[1776754331707,42.96,76017.89,27.4,0.27957,0.00014,19.15025]
[1776754337875,42.96,76017.99,27.4,0.27961,0.00014,19.15145]
[1776754340444,42.96,76020.07,27.4,0.2799,0.00014,19.16176]
[1776754344729,42.97,76029.08,27.4,0.28116,0.00014,19.20581]
[1776754349764,42.97,76031.1,27.4,0.28145,0.00014,19.21588]
[1776754354799,42.97,76031.08,27.4,0.28143,0.00014,19.21174]
[1776754361849,42.98,76031.84,27.4,0.28155,0.00014,19.21595]
[1776754364495,42.98,76031.8,27.4,0.28155,0.00014,19.21584]
[1776754367184,42.98,76031.84,27.4,0.28156,0.00014,19.21627]
[1776754367192,42.98,76031.84,27.4,0.28156,0.00014,19.21627]
[1776754368266,42.98,76031.84,27.4,0.28156,0.00014,19.21643]
[1776754368508,42.98,76031.84,27.4,0.28156,0.00014,19.21643]
[1776754373355,42.98,76031.76,27.4,0.28156,0.00014,19.21637]
[1776754373357,42.98,76031.76,27.4,0.28156,0.00014,19.21637]
[1776754378961,42.98,76033.92,27.4,0.28188,0.00014,19.22716]
[1776754384020,42.99,76029.33,27.4,0.28125,0.00014,19.20548]
[1776754386031,42.99,76019.62,27.4,0.27992,0.00014,19.15909]
[1776754392636,42.99,76017.34,27.4,0.27963,0.00014,19.14864]
[1776754397442,43.0,76017.23,27.4,0.27964,0.00014,19.14891]
[1776754397986,43.0,76017.2,27.4,0.27964,0.00014,19.14902]
[1776754398934,43.0,76017.16,27.4,0.27963,0.00014,19.14883]
[1776754399156,43.0,76017.16,27.4,0.27963,0.00014,19.14883]
[1776754408185,43.01,76018.2,27.4,0.27981,0.00014,19.15504]
[1776754413222,43.01,76017.17,27.4,0.27965,0.00014,19.14621]
[1776754419264,43.01,76019.24,27.4,0.27996,0.00014,19.15696]
[1776754429334,43.02,76020.07,27.4,0.2801,0.00014,19.16191]
[1776754434370,43.02,76018.6,27.4,0.27992,0.00014,19.1553]
[1776754439405,43.03,76019.6,27.4,0.28007,0.00014,19.1606]
[1776754441214,43.03,76019.56,27.4,0.28006,0.00014,19.1605]
[1776754441481,43.03,76019.56,27.4,0.28006,0.00014,19.1605]
[1776754442718,43.03,76005.58,27.4,0.27815,0.00014,19.09326]
[1776754445288,43.03,76004.35,27.4,0.27799,0.00014,19.08763]
[1776754445447,43.03,76004.16,27.4,0.27797,0.00014,19.08687]
[1776754450482,43.03,76003.19,27.4,0.27785,0.00014,19.08255]
[1776754455669,43.03,76004.17,27.4,0.27799,0.00014,19.08745]
[1776754456161,43.04,76004.17,27.4,0.278,0.00014,19.08767]
[1776754461505,43.04,76003.95,27.4,0.27798,0.00014,19.08718]
[1776754461570,43.04,76003.95,27.4,0.27798,0.00014,19.08718]
[1776754461755,43.04,76004.15,27.4,0.27801,0.00014,19.08828]
[1776754461976,43.04,76004.15,27.4,0.27801,0.00014,19.08828]
[1776754463887,43.04,76009.98,27.4,0.27882,0.00014,19.11679]
[1776754465317,43.04,76008.25,27.4,0.27859,0.00014,19.10858]
[1776754470623,43.05,76007.19,27.4,0.27847,0.00014,19.10444]
[1776754475658,43.05,76008.74,27.4,0.27867,0.00014,19.10827]
[1776754480693,43.06,76008.55,27.4,0.27867,0.00014,19.10807]
[1776754485728,43.06,76007.97,27.4,0.27861,0.00014,19.10599]
[1776754493784,43.07,76007.77,27.4,0.27862,0.00014,19.10617]
[1776754498819,43.07,76004.03,27.4,0.27813,0.00014,19.08885]
[1776754502108,43.08,76004.09,27.4,0.27815,0.00014,19.0896]
[1776754503819,43.08,76001.36,27.4,0.27778,0.00014,19.07662]
[1776754509603,43.08,75997.71,27.4,0.2773,0.00014,19.05961]
[1776754513115,43.08,75996.07,27.4,0.27709,0.00014,19.05202]
[1776754518440,43.09,75996.11,27.4,0.27712,0.00014,19.05299]
[1776754524110,43.09,75997.12,27.4,0.27728,0.00014,19.05873]
[1776754526165,43.1,75996.22,27.4,0.27717,0.00014,19.05486]
[1776754526309,43.1,75996.22,27.4,0.27717,0.00014,19.05486]
[1776754526390,43.1,75996.83,27.4,0.27726,0.00014,19.05799]
[1776754528250,43.1,76007.23,27.4,0.2787,0.00014,19.10863]
[1776754536083,43.11,76011.65,27.4,0.2793,0.00014,19.1265]
[1776754537063,43.11,76011.65,27.4,0.2793,0.00014,19.1265]
[1776754542125,43.11,76013.04,27.4,0.27951,0.00014,19.13389]
[1776754546601,43.11,76011.51,27.4,0.27931,0.00014,19.12675]
[1776754546617,43.11,76011.51,27.4,0.27931,0.00014,19.12675]
[1776754547644,43.11,76011.52,27.4,0.27932,0.00014,19.12715]
[1776754547708,43.11,76011.52,27.4,0.27932,0.00014,19.12715]
[1776754554209,43.12,76011.55,27.4,0.27934,0.00014,19.12807]
[1776754559234,43.12,76015.93,27.4,0.27996,0.00014,19.14955]
[1776754564645,43.13,76016.54,27.4,0.28005,0.00014,19.15291]
[1776754565918,43.13,76028.08,27.4,0.28165,0.00014,19.20833]
[1776754571772,43.13,76024.28,27.4,0.28113,0.00014,19.19036]
[1776754577371,43.13,76025.83,27.4,0.28135,0.00014,19.19811]
[1776754584420,43.13,76026.81,27.4,0.2815,0.00014,19.20312]
[1776754589455,43.13,76025.65,27.4,0.28135,0.00014,19.19785]
[1776754594490,43.14,76025.15,27.4,0.28125,0.00014,19.19133]
[1776754599525,43.14,76025.12,27.4,0.28126,0.00014,19.19149]
[1776754604560,43.14,76017.47,27.4,0.28022,0.00014,19.15522]
[1776754609595,43.14,76016.75,27.4,0.28013,0.00014,19.15227]
[1776754614632,43.15,76016.64,27.4,0.28013,0.00014,19.15226]
[1776754619667,43.15,76016.37,27.4,0.28011,0.00014,19.15146]
[1776754620452,43.15,76016.37,27.4,0.28011,0.00014,19.15146]
[1776754620460,43.15,76016.37,27.4,0.28011,0.00014,19.15146]
[1776754620915,43.15,76012.75,27.4,0.27962,0.00014,19.13418]
[1776754627543,43.14,76006.86,27.4,0.27878,0.00014,19.10494]
[1776754632646,43.14,76005.95,27.4,0.27863,0.00014,19.09957]
[1776754633034,43.14,76005.69,27.4,0.27859,0.00014,19.09815]
[1776754633211,43.14,76005.69,27.4,0.27859,0.00014,19.09815]
[1776754634211,43.14,76003.99,27.4,0.27835,0.00014,19.0898]
[1776754639909,43.13,76003.97,27.4,0.27833,0.00014,19.089]
[1776754642832,43.13,76003.37,27.4,0.27824,0.00014,19.08581]
[1776754643861,43.13,76001.68,27.4,0.278,0.00014,19.07736]
[1776754643866,43.13,76001.68,27.4,0.278,0.00014,19.07736]
[1776754649125,43.12,76001.9,27.4,0.27801,0.00014,19.07778]
[1776754654918,43.12,76000.94,27.4,0.27782,0.00014,19.06793]
[1776754658122,43.12,75999.82,27.4,0.27765,0.00014,19.06213]
[1776754668025,43.11,75999.88,27.4,0.27763,0.00014,19.06123]
[1776754669317,43.11,75999.88,27.4,0.27763,0.00014,19.06123]
[1776754669382,43.11,75999.88,27.4,0.27763,0.00014,19.06123]
[1776754669429,43.11,75999.88,27.4,0.27763,0.00014,19.06123]
[1776754669657,43.11,76000.02,27.4,0.27765,0.00014,19.06199]
[1776754670400,43.11,76007.63,27.4,0.27869,0.00014,19.09874]
[1776754672004,43.11,76007.63,27.4,0.27869,0.00014,19.09874]
[1776754672004,43.11,76007.63,27.4,0.27869,0.00014,19.09874]
[1776754671142,43.11,76015.79,27.4,0.27981,0.00014,19.13819]
[1776754673044,43.11,76019.93,27.4,0.28039,0.00014,19.15819]
[1776754673630,43.11,76019.93,27.4,0.28039,0.00014,19.15819]
[1776754673813,43.11,76019.93,27.4,0.28039,0.00014,19.15819]
[1776754675813,43.11,76021.94,27.4,0.28067,0.00014,19.16803]
[1776754681146,43.12,76024.82,27.4,0.28108,0.00014,19.18239]
[1776754686182,43.12,76025.5,27.4,0.28119,0.00014,19.18601]
[1776754688537,43.12,76025.69,27.4,0.28121,0.00014,19.18699]
[1776754689312,43.12,76025.51,27.4,0.28119,0.00014,19.18627]
[1776754697045,43.12,76025.59,27.4,0.28121,0.00014,19.18699]
[1776754702293,43.13,76021.67,27.4,0.28069,0.00014,19.16886]
[1776754703254,43.13,76021.67,27.4,0.28069,0.00014,19.16886]
[1776754703406,43.13,76021.67,27.4,0.28069,0.00014,19.16886]
[1776754712366,43.13,76022.21,27.4,0.28076,0.00014,19.16786]
[1776754717402,43.13,76022.18,27.4,0.28077,0.00014,19.16814]
[1776754722437,43.14,76022.25,27.4,0.28079,0.00014,19.16891]
[1776754727472,43.14,76022.3,27.4,0.28081,0.00014,19.16957]
[1776754732508,43.14,76022.23,27.4,0.28081,0.00014,19.16966]
[1776754737543,43.14,76022.19,27.4,0.28082,0.00014,19.16989]
[1776754743234,43.15,76021.89,27.4,0.28079,0.00014,19.1688]
[1776754749627,43.15,76018.21,27.4,0.28031,0.00014,19.15192]
[1776754754664,43.16,76017.19,27.4,0.28019,0.00014,19.14764]
[1776754757462,43.16,76017.33,27.4,0.28021,0.00014,19.14853]
[1776754767754,43.16,76016.81,27.4,0.28017,0.00014,19.1472]
[1776754772789,43.17,76016.21,27.4,0.28007,0.00014,19.14044]
[1776754779908,43.17,76016.18,27.4,0.28007,0.00014,19.1404]
[1776754779933,43.17,76016.18,27.4,0.28007,0.00014,19.1404]
[1776754779939,43.17,76016.18,27.4,0.28007,0.00014,19.1404]
[1776754779973,43.17,76015.59,27.4,0.28001,0.00014,19.13824]
[1776754780403,43.17,76015.59,27.4,0.28001,0.00014,19.13824]
[1776754780430,43.17,76015.59,27.4,0.28001,0.00014,19.13824]
[1776754781115,43.17,76005.48,27.4,0.27863,0.00014,19.08976]
[1776754781910,43.17,76005.48,27.4,0.27863,0.00014,19.08976]
[1776754782012,43.17,76003.88,27.4,0.27842,0.00014,19.08222]
[1776754782652,43.17,76003.88,27.4,0.27842,0.00014,19.08222]
[1776754783311,43.17,76003.21,27.4,0.27833,0.00014,19.079]
[1776754788901,43.18,76002.75,27.4,0.27827,0.00014,19.07689]
[1776754794949,43.18,76002.67,27.4,0.27826,0.00014,19.07662]
[1776754800864,43.18,76002.02,27.4,0.27817,0.00014,19.07358]
[1776754800891,43.18,76002.02,27.4,0.27817,0.00014,19.07358]
[1776754800990,43.18,76002.21,27.4,0.2782,0.00014,19.07455]
[1776754803423,43.18,76006.3,27.4,0.27877,0.00014,19.09462]
[1776754803455,43.18,76006.3,27.4,0.27877,0.00014,19.09462]
[1776754803921,43.18,76006.3,27.4,0.27877,0.00014,19.09462]
[1776754803945,43.18,76006.3,27.4,0.27877,0.00014,19.09462]
[1776754806484,43.18,76007.31,27.4,0.27892,0.00014,19.09995]
[1776754806512,43.18,76007.31,27.4,0.27892,0.00014,19.09995]
[1776754806986,43.18,76007.31,27.4,0.27892,0.00014,19.09995]
[1776754807012,43.18,76007.31,27.4,0.27892,0.00014,19.09995]
[1776754809745,43.18,76007.05,27.4,0.2789,0.00014,19.09901]
[1776754809768,43.18,76007.05,27.4,0.2789,0.00014,19.09901]
[1776754810198,43.19,76006.81,27.4,0.27887,0.00014,19.09816]
[1776754810224,43.19,76006.81,27.4,0.27887,0.00014,19.09816]
[1776754812855,43.19,76007.84,27.4,0.27902,0.00014,19.10342]
[1776754812883,43.19,76007.84,27.4,0.27902,0.00014,19.10342]
[1776754813092,43.19,76007.84,27.4,0.27902,0.00014,19.10342]
[1776754813118,43.19,76007.84,27.4,0.27902,0.00014,19.10342]
[1776754815620,43.19,76008.14,27.4,0.27907,0.00014,19.10515]
[1776754816029,43.19,76008.14,27.4,0.27907,0.00014,19.10515]
[1776754816059,43.19,76008.14,27.4,0.27907,0.00014,19.10515]
[1776754816834,43.19,76006.68,27.4,0.27888,0.00014,19.0984]
[1776754817030,43.19,76006.68,27.4,0.27888,0.00014,19.0984]
[1776754817073,43.19,76006.68,27.4,0.27888,0.00014,19.0984]
[1776754817101,43.19,76006.68,27.4,0.27888,0.00014,19.0984]
[1776754817125,43.19,75995.76,27.4,0.27739,0.00014,19.04589]
[1776754817212,43.19,75995.76,27.4,0.27739,0.00014,19.04589]
[1776754817458,43.19,75995.76,27.4,0.27739,0.00014,19.04589]
[1776754817488,43.19,75995.76,27.4,0.27739,0.00014,19.04589]
[1776754817661,43.19,75995.76,27.4,0.27739,0.00014,19.04589]
[1776754817681,43.19,75995.76,27.4,0.27739,0.00014,19.04589]
[1776754817697,43.19,75995.76,27.4,0.27739,0.00014,19.04589]
[1776754817822,43.19,75995.76,27.4,0.27739,0.00014,19.04589]
[1776754818131,43.19,75978.92,27.4,0.2751,0.00014,18.96422]
[1776754819025,43.19,75978.92,27.4,0.2751,0.00014,18.96422]
[1776754819052,43.19,75978.92,27.4,0.2751,0.00014,18.96422]
[1776754819136,43.19,75969.97,27.4,0.27388,0.00014,18.92043]
[1776754819413,43.19,75969.97,27.4,0.27388,0.00014,18.92043]
[1776754819979,43.19,75969.97,27.4,0.27388,0.00014,18.92043]
[1776754820009,43.19,75969.97,27.4,0.27388,0.00014,18.92043]
[1776754820268,43.19,75969.16,27.4,0.27377,0.00014,18.91647]
[1776754821593,43.19,75969.19,27.4,0.27377,0.00014,18.91662]
[1776754822085,43.19,75969.19,27.4,0.27377,0.00014,18.91662]
[1776754822117,43.19,75969.19,27.4,0.27377,0.00014,18.91662]
[1776754822378,43.19,75971.19,27.4,0.27404,0.00014,18.9264]
[1776754822405,43.19,75971.19,27.4,0.27404,0.00014,18.9264]
[1776754825196,43.19,75971.37,27.4,0.27407,0.00014,18.92727]
[1776754825226,43.19,75971.37,27.4,0.27407,0.00014,18.92727]
[1776754825452,43.19,75971.37,27.4,0.27407,0.00014,18.92727]
[1776754825480,43.19,75971.37,27.4,0.27407,0.00014,18.92727]
[1776754825571,43.19,75971.37,27.4,0.27407,0.00014,18.92727]
[1776754825656,43.19,75971.37,27.4,0.27407,0.00014,18.92727]
[1776754828255,43.19,75972.71,27.4,0.27425,0.00014,18.9338]
[1776754828273,43.19,75972.71,27.4,0.27425,0.00014,18.9338]
[1776754828297,43.19,75972.71,27.4,0.27425,0.00014,18.9338]
[1776754828558,43.19,75972.71,27.4,0.27425,0.00014,18.9338]
[1776754828590,43.19,75972.71,27.4,0.27425,0.00014,18.9338]
[1776754831336,43.19,75972.99,27.4,0.27429,0.00014,18.93515]
[1776754832116,43.19,75972.99,27.4,0.27429,0.00014,18.93515]
[1776754832145,43.19,75972.99,27.4,0.27429,0.00014,18.93515]
[1776754832375,43.19,75972.74,27.4,0.27422,0.00014,18.92943]
[1776754832406,43.19,75972.74,27.4,0.27422,0.00014,18.92943]
[1776754834426,43.19,75981.95,27.4,0.27546,0.00014,18.97407]
[1776754834459,43.19,75981.95,27.4,0.27546,0.00014,18.97407]
[1776754834729,43.19,75981.95,27.4,0.27546,0.00014,18.97407]
[1776754834754,43.19,75981.95,27.4,0.27546,0.00014,18.97407]
[1776754835206,43.19,75982.91,27.4,0.27559,0.00014,18.97869]
[1776754835226,43.19,75982.91,27.4,0.27559,0.00014,18.97869]
[1776754835783,43.19,75982.91,27.4,0.27559,0.00014,18.97869]
[1776754836145,43.19,75982.91,27.4,0.27559,0.00014,18.97869]
[1776754837148,43.19,75983.69,27.4,0.2757,0.00014,18.98242]
[1776754838139,43.19,75985.68,27.4,0.27597,0.00014,18.99208]
[1776754838166,43.19,75985.68,27.4,0.27597,0.00014,18.99208]
[1776754838395,43.19,75983.71,27.4,0.2757,0.00014,18.98246]
[1776754838424,43.19,75983.71,27.4,0.2757,0.00014,18.98246]
[1776754840597,43.19,75979.21,27.4,0.27507,0.00014,18.96009]
[1776754840625,43.19,75979.21,27.4,0.27507,0.00014,18.96009]
[1776754840857,43.19,75979.21,27.4,0.27507,0.00014,18.96009]
[1776754840885,43.19,75979.21,27.4,0.27507,0.00014,18.96009]
[1776754843658,43.18,75976.8,27.4,0.27472,0.00014,18.94773]
[1776754843687,43.18,75976.8,27.4,0.27472,0.00014,18.94773]
[1776754843920,43.18,75976.8,27.4,0.27472,0.00014,18.94773]
[1776754843945,43.18,75976.8,27.4,0.27472,0.00014,18.94773]
[1776754845537,43.18,75974.88,27.4,0.27446,0.00014,18.93826]
[1776754846766,43.18,75974.91,27.4,0.27446,0.00014,18.9384]
[1776754846857,43.18,75974.91,27.4,0.27446,0.00014,18.9384]
[1776754847065,43.18,75974.91,27.4,0.27446,0.00014,18.9384]
[1776754847098,43.18,75974.91,27.4,0.27446,0.00014,18.9384]
[1776754849590,43.18,75974.39,27.4,0.27439,0.00014,18.93584]
[1776754849595,43.18,75974.39,27.4,0.27439,0.00014,18.93584]
[1776754849705,43.18,75974.39,27.4,0.27439,0.00014,18.93584]
[1776754849983,43.18,75974.39,27.4,0.27439,0.00014,18.93584]
[1776754850013,43.18,75974.39,27.4,0.27439,0.00014,18.93584]
[1776754850821,43.18,75974.18,27.4,0.27436,0.00014,18.93481]
[1776754852353,43.18,75963.93,27.4,0.27297,0.00014,18.88479]
[1776754852568,43.18,75963.93,27.4,0.27297,0.00014,18.88479]
[1776754852626,43.18,75963.93,27.4,0.27297,0.00014,18.88479]
[1776754852701,43.18,75963.93,27.4,0.27297,0.00014,18.88479]
[1776754852927,43.18,75963.93,27.4,0.27297,0.00014,18.88479]
[1776754853309,43.18,75963.53,27.4,0.27292,0.00014,18.88289]
[1776754853534,43.18,75963.53,27.4,0.27292,0.00014,18.88289]
[1776754853564,43.18,75963.53,27.4,0.27292,0.00014,18.88289]
[1776754853670,43.18,75963.53,27.4,0.27292,0.00014,18.88289]
[1776754853862,43.18,75963.53,27.4,0.27292,0.00014,18.88289]
[1776754854346,43.18,75960.22,27.4,0.27248,0.00014,18.86673]
[1776754854516,43.18,75960.22,27.4,0.27248,0.00014,18.86673]
[1776754854551,43.18,75960.22,27.4,0.27248,0.00014,18.86673]
[1776754854836,43.18,75952.55,27.4,0.27144,0.00014,18.82906]
[1776754855964,43.18,75944.17,27.4,0.27031,0.00013,18.78802]
[1776754856632,43.18,75944.17,27.4,0.27031,0.00013,18.78802]
[1776754861485,43.19,75942.13,27.4,0.27006,0.00013,18.77874]
[1776754863102,43.19,75942.68,27.4,0.27014,0.00013,18.78146]
[1776754863141,43.19,75942.68,27.4,0.27014,0.00013,18.78146]
[1776754863308,43.19,75940.73,27.4,0.26988,0.00013,18.77214]
[1776754865403,43.19,75932.57,27.4,0.26879,0.00013,18.73197]
[1776754865471,43.19,75932.57,27.4,0.26879,0.00013,18.73197]
[1776754865508,43.19,75932.57,27.4,0.26879,0.00013,18.73197]
[1776754866489,43.19,75931.28,27.4,0.26863,0.00013,18.72599]
[1776754870183,43.19,75930.26,27.4,0.2685,0.00013,18.72115]
[1776754871566,43.2,75933.35,27.4,0.26893,0.00013,18.73712]
[1776754876783,43.2,75935.02,27.4,0.26918,0.00013,18.74637]
[1776754876817,43.2,75935.02,27.4,0.26918,0.00013,18.74637]
[1776754882594,43.21,75939.84,27.4,0.26987,0.00013,18.7714]
[1776754888019,43.21,75938.97,27.4,0.26977,0.00013,18.76773]
[1776754893078,43.22,75941.89,27.4,0.27015,0.00013,18.77861]
[1776754893948,43.22,75943.14,27.4,0.27032,0.00013,18.78492]
[1776754894965,43.22,75943.03,27.4,0.27031,0.00013,18.78451]
[1776754900040,43.23,75943.14,27.4,0.27035,0.00013,18.78571]
[1776754900920,43.23,75942.7,27.4,0.27029,0.00013,18.78367]
[1776754906960,43.23,75942.04,27.4,0.27021,0.00013,18.7808]
[1776754912998,43.23,75942.16,27.4,0.27026,0.00013,18.78243]
[1776754913092,43.23,75942.16,27.4,0.27026,0.00013,18.78243]
[1776754918852,43.24,75942.92,27.4,0.27039,0.00013,18.78713]
[1776754924021,43.24,75940.51,27.4,0.27008,0.00013,18.77574]
[1776754924706,43.24,75940.28,27.4,0.27005,0.00013,18.77474]
[1776754924860,43.24,75940.28,27.4,0.27005,0.00013,18.77474]
[1776754925003,43.24,75940.28,27.4,0.27005,0.00013,18.77474]
[1776754925242,43.24,75940.28,27.4,0.27005,0.00013,18.77474]
[1776754926036,43.24,75938.56,27.4,0.26982,0.00013,18.76639]
[1776754926050,43.24,75938.56,27.4,0.26982,0.00013,18.76639]
[1776754926072,43.24,75938.56,27.4,0.26982,0.00013,18.76639]
[1776754926265,43.25,75928.39,27.4,0.26846,0.00013,18.71625]
[1776754926288,43.25,75928.39,27.4,0.26846,0.00013,18.71625]
[1776754926446,43.25,75928.39,27.4,0.26846,0.00013,18.71625]
[1776754926452,43.25,75928.39,27.4,0.26846,0.00013,18.71625]
[1776754926765,43.25,75928.39,27.4,0.26846,0.00013,18.71625]
[1776754926792,43.25,75928.39,27.4,0.26846,0.00013,18.71625]
[1776754927141,43.25,75928.39,27.4,0.26846,0.00013,18.71625]
[1776754928026,43.25,75923.13,27.4,0.26776,0.00013,18.69037]
[1776754928218,43.25,75923.13,27.4,0.26776,0.00013,18.69037]
[1776754928233,43.25,75915.94,27.4,0.2668,0.00013,18.65486]
[1776754928921,43.25,75900.98,27.4,0.2648,0.00013,18.58021]
[1776754931323,43.25,75895.7,27.4,0.26412,0.00013,18.55453]
[1776754934088,43.26,75896.31,27.4,0.26422,0.00013,18.55819]
[1776754934091,43.26,75896.31,27.4,0.26422,0.00013,18.55819]
[1776754936770,43.26,75894.2,27.4,0.26396,0.00013,18.54852]
[1776754939678,43.27,75891.99,27.4,0.26369,0.00013,18.53836]
[1776754941209,43.27,75891.99,27.4,0.2637,0.00013,18.53868]
[1776754941264,43.27,75900.2,27.4,0.26481,0.00013,18.58012]
[1776754942718,43.27,75905.1,27.4,0.26547,0.00013,18.60487]
[1776754945035,43.28,75894.7,27.4,0.2641,0.00013,18.55363]
[1776754950255,43.28,75892.27,27.4,0.2638,0.00013,18.54238]
[1776754950518,43.28,75892.27,27.4,0.26382,0.00013,18.54301]
[1776754955433,43.29,75892.23,27.4,0.26382,0.00013,18.53992]
[1776754955735,43.29,75892.23,27.4,0.26382,0.00013,18.53992]
[1776754956295,43.29,75892.23,27.4,0.26382,0.00013,18.53992]
[1776754956264,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754956485,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754956550,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754956665,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754956719,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754956724,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754956759,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754956855,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754956968,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754957202,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754957292,43.29,75883.56,27.4,0.26268,0.00013,18.49672]
[1776754957311,43.3,75860.61,27.4,0.25965,0.00013,18.38111]
[1776754957523,43.3,75860.61,27.4,0.25965,0.00013,18.38111]
[1776754957589,43.3,75860.61,27.4,0.25965,0.00013,18.38111]
[1776754957780,43.3,75860.61,27.4,0.25965,0.00013,18.38111]
[1776754958218,43.3,75860.61,27.4,0.25965,0.00013,18.38111]
[1776754958270,43.3,75860.61,27.4,0.25965,0.00013,18.38111]
[1776754958302,43.3,75850.9,27.4,0.25838,0.00013,18.33225]
[1776754958531,43.3,75850.9,27.4,0.25838,0.00013,18.33225]
[1776754958872,43.3,75850.9,27.4,0.25838,0.00013,18.33225]
[1776754959218,43.3,75850.9,27.4,0.25838,0.00013,18.33225]
[1776754959477,43.3,75855.65,27.4,0.25902,0.00013,18.35677]
[1776754959577,43.3,75855.65,27.4,0.25902,0.00013,18.35677]
[1776754960141,43.3,75865.38,27.4,0.26031,0.00013,18.40651]
[1776754961148,43.3,75873.61,27.4,0.26141,0.00013,18.44846]
[1776754962161,43.3,75873.61,27.4,0.26141,0.00013,18.44846]
[1776754962240,43.3,75873.61,27.4,0.26141,0.00013,18.44846]
[1776754964188,43.31,75875.53,27.4,0.26169,0.00013,18.45882]
[1776754964282,43.31,75875.53,27.4,0.26169,0.00013,18.45882]
[1776754964453,43.31,75876.91,27.4,0.26188,0.00013,18.4661]
[1776754964599,43.31,75876.91,27.4,0.26188,0.00013,18.4661]
[1776754964718,43.31,75876.91,27.4,0.26188,0.00013,18.4661]
[1776754965176,43.31,75880.29,27.4,0.26234,0.00013,18.4835]
[1776754966629,43.31,75884.51,27.4,0.26291,0.00013,18.50508]
[1776754966718,43.31,75884.51,27.4,0.26291,0.00013,18.50508]
[1776754967190,43.32,75881.45,27.4,0.26251,0.00013,18.48998]
[1776754967768,43.32,75881.45,27.4,0.26251,0.00013,18.48998]
[1776754968279,43.32,75881.45,27.4,0.26251,0.00013,18.48998]
[1776754971258,43.32,75877.58,27.4,0.26202,0.00013,18.47141]
[1776754972354,43.32,75878.72,27.4,0.26219,0.00013,18.47774]
[1776754978268,43.33,75877.76,27.4,0.26211,0.00013,18.47467]
[1776754980318,43.34,75877.77,27.4,0.26212,0.00013,18.47501]
[1776754980350,43.34,75878.33,27.4,0.2622,0.00013,18.47811]
[1776754980663,43.34,75878.33,27.4,0.2622,0.00013,18.47811]
[1776754980719,43.34,75878.33,27.4,0.2622,0.00013,18.47811]
[1776754981292,43.34,75883.69,27.4,0.26292,0.00013,18.50539]
[1776754981664,43.34,75883.69,27.4,0.26292,0.00013,18.50539]
[1776754982331,43.34,75883.69,27.4,0.26292,0.00013,18.50539]
[1776754982337,43.34,75883.69,27.4,0.26292,0.00013,18.50539]
[1776754982300,43.34,75893.82,27.4,0.26428,0.00013,18.55647]
[1776754982619,43.34,75893.82,27.4,0.26428,0.00013,18.55647]
[1776754982918,43.34,75893.82,27.4,0.26428,0.00013,18.55647]
[1776754983056,43.34,75893.82,27.4,0.26428,0.00013,18.55647]
[1776754983306,43.34,75908.54,27.4,0.26625,0.00013,18.63022]
[1776754983518,43.34,75908.54,27.4,0.26625,0.00013,18.63022]
[1776754983584,43.34,75908.54,27.4,0.26625,0.00013,18.63022]
[1776754984313,43.34,75911.31,27.4,0.26662,0.00013,18.64417]
[1776754985728,43.34,75911.42,27.4,0.26664,0.00013,18.6449]
[1776754985781,43.34,75911.42,27.4,0.26664,0.00013,18.6449]
[1776754985818,43.34,75911.42,27.4,0.26664,0.00013,18.6449]
[1776754986249,43.34,75911.42,27.4,0.26664,0.00013,18.6449]
[1776754986317,43.34,75911.42,27.4,0.26664,0.00013,18.6449]
[1776754986627,43.35,75912.36,27.4,0.26677,0.00013,18.64981]
[1776754986631,43.35,75912.36,27.4,0.26677,0.00013,18.64981]
[1776754986646,43.35,75912.36,27.4,0.26677,0.00013,18.64981]
[1776754986761,43.35,75912.36,27.4,0.26677,0.00013,18.64981]
[1776754986783,43.35,75912.36,27.4,0.26677,0.00013,18.64981]
[1776754986860,43.35,75912.36,27.4,0.26677,0.00013,18.64981]
[1776754986918,43.35,75912.36,27.4,0.26677,0.00013,18.64981]
[1776754987334,43.35,75922.46,27.4,0.26813,0.00013,18.70005]
[1776754988910,43.35,75928.6,27.4,0.26896,0.00013,18.73058]
[1776754990933,43.35,75926.65,27.4,0.26871,0.00013,18.72128]
[1776754991018,43.35,75926.65,27.4,0.26871,0.00013,18.72128]
[1776754991120,43.35,75926.65,27.4,0.26871,0.00013,18.72145]
[1776754993614,43.35,75926.49,27.4,0.26869,0.00013,18.72075]
[1776754994502,43.35,75923.89,27.4,0.26835,0.00013,18.708]
[1776755000425,43.36,75917.05,27.4,0.26746,0.00013,18.67517]
[1776755005460,43.36,75917.03,27.4,0.26748,0.00013,18.67581]
[1776755008775,43.36,75917.35,27.4,0.26753,0.00013,18.6777]
[1776755013264,43.37,75916.55,27.4,0.2674,0.00013,18.66987]
[1776755013614,43.37,75916.3,27.4,0.26738,0.00013,18.66895]
[1776755013963,43.37,75916.3,27.4,0.26738,0.00013,18.66895]
[1776755014173,43.37,75916.3,27.4,0.26738,0.00013,18.66895]
[1776755014198,43.37,75916.3,27.4,0.26738,0.00013,18.66895]
[1776755014318,43.37,75916.3,27.4,0.26738,0.00013,18.66895]
[1776755014320,43.37,75916.3,27.4,0.26738,0.00013,18.66895]
[1776755014456,43.37,75915.86,27.4,0.26733,0.00013,18.66693]
[1776755014566,43.37,75915.86,27.4,0.26733,0.00013,18.66693]
[1776755014636,43.37,75915.86,27.4,0.26733,0.00013,18.66693]
[1776755014716,43.37,75915.86,27.4,0.26733,0.00013,18.66693]
[1776755015279,43.37,75902.3,27.4,0.26552,0.00013,18.59972]
[1776755015695,43.37,75902.3,27.4,0.26552,0.00013,18.59972]
[1776755016082,43.37,75902.3,27.4,0.26552,0.00013,18.59972]
[1776755020192,43.37,75908.68,27.4,0.26639,0.00013,18.63204]
[1776755021117,43.38,75908.42,27.4,0.26636,0.00013,18.63087]
[1776755021318,43.38,75908.42,27.4,0.26636,0.00013,18.63087]
[1776755021207,43.38,75908.58,27.4,0.26638,0.00013,18.63179]
[1776755026607,43.38,75906.79,27.4,0.26617,0.00013,18.62383]
[1776755031791,43.39,75907.28,27.4,0.26626,0.00013,18.62706]
[1776755033526,43.39,75904.6,27.4,0.26591,0.00013,18.61413]
[1776755037730,43.39,75904.78,27.4,0.26596,0.00013,18.61582]
[1776755037820,43.39,75904.78,27.4,0.26596,0.00013,18.61582]
[1776755037872,43.39,75904.1,27.4,0.26587,0.00013,18.61264]
[1776755039857,43.39,75899.65,27.4,0.26528,0.00013,18.5907]
[1776755040481,43.4,75898.03,27.4,0.26508,0.00013,18.58294]
[1776755040518,43.4,75898.03,27.4,0.26508,0.00013,18.58294]
[1776755040708,43.4,75902.13,27.4,0.26562,0.00013,18.60336]
[1776755043481,43.4,75905.6,27.4,0.2661,0.00013,18.62122]
[1776755043522,43.4,75905.6,27.4,0.2661,0.00013,18.62122]
[1776755043584,43.4,75905.6,27.4,0.2661,0.00013,18.62122]
[1776755043730,43.4,75898.28,27.4,0.26513,0.00013,18.5848]
[1776755046277,43.4,75893.17,27.4,0.26445,0.00013,18.55947]
[1776755049523,43.41,75892.62,27.4,0.26441,0.00013,18.55765]
[1776755049619,43.41,75892.62,27.4,0.26441,0.00013,18.55765]
[1776755049641,43.41,75892.62,27.4,0.26441,0.00013,18.55765]
[1776755050199,43.41,75892.62,27.4,0.26441,0.00013,18.55765]
[1776755050235,43.41,75896.13,27.4,0.26488,0.00013,18.5754]
[1776755055296,43.41,75897.67,27.4,0.2651,0.00013,18.58377]
[1776755056413,43.41,75897.7,27.4,0.26512,0.00013,18.58437]
[1776755056518,43.41,75897.7,27.4,0.26512,0.00013,18.58437]
[1776755056892,43.41,75897.6,27.4,0.26511,0.00013,18.5841]
[1776755058494,43.42,75896.6,27.4,0.26498,0.00013,18.57927]
[1776755064686,43.42,75892.96,27.4,0.26453,0.00013,18.56207]
[1776755064706,43.42,75892.96,27.4,0.26453,0.00013,18.56207]
[1776755064919,43.42,75892.96,27.4,0.26453,0.00013,18.56207]
[1776755065320,43.42,75891.35,27.4,0.26432,0.00013,18.55438]
[1776755067328,43.42,75890.33,27.4,0.26419,0.00013,18.54928]
[1776755067418,43.42,75890.33,27.4,0.26419,0.00013,18.54928]
[1776755067429,43.42,75888.96,27.4,0.26401,0.00013,18.54266]
[1776755068837,43.42,75888.96,27.4,0.26401,0.00013,18.54266]
[1776755072233,43.43,75890.8,27.4,0.26427,0.00013,18.55243]
[1776755072843,43.43,75890.91,27.4,0.26426,0.00013,18.54887]
[1776755078180,43.43,75892.72,27.4,0.26452,0.00013,18.55862]
[1776755078183,43.43,75892.72,27.4,0.26452,0.00013,18.55862]
[1776755084073,43.44,75895.07,27.4,0.26486,0.00013,18.57118]
[1776755087169,43.44,75895.09,27.4,0.26487,0.00013,18.57176]
[1776755087220,43.44,75895.09,27.4,0.26487,0.00013,18.57176]
[1776755087365,43.44,75895.09,27.4,0.26487,0.00013,18.57176]
[1776755087392,43.44,75896.37,27.4,0.26506,0.00013,18.57861]
[1776755089047,43.45,75906.76,27.4,0.26645,0.00013,18.63065]
[1776755094082,43.45,75908.34,27.4,0.26668,0.00013,18.6393]
[1776755096171,43.45,75909.62,27.4,0.26686,0.00013,18.64579]
[1776755098289,43.45,75915.23,27.4,0.26762,0.00013,18.67383]
[1776755104153,43.46,75915.3,27.4,0.26765,0.00013,18.67492]
[1776755109188,43.46,75915.09,27.4,0.26763,0.00013,18.67443]
[1776755114372,43.46,75914.52,27.4,0.26757,0.00013,18.67205]
[1776755117222,43.47,75915.6,27.4,0.26772,0.00013,18.67771]
[1776755117575,43.47,75915.61,27.4,0.26773,0.00013,18.67787]
[1776755122023,43.47,75916.35,27.4,0.26784,0.00013,18.68194]
[1776755122040,43.47,75916.35,27.4,0.26784,0.00013,18.68194]
[1776755122214,43.47,75916.35,27.4,0.26784,0.00013,18.68194]
[1776755122618,43.47,75911.03,27.4,0.26713,0.00013,18.65574]
[1776755123055,43.47,75911.03,27.4,0.26713,0.00013,18.65574]
[1776755123292,43.47,75905.98,27.4,0.26646,0.00013,18.63078]
[1776755124908,43.47,75901.74,27.4,0.2659,0.00013,18.60983]
[1776755130698,43.47,75899.66,27.4,0.26563,0.00013,18.59995]
[1776755137395,43.48,75903.85,27.4,0.26618,0.00013,18.61728]
[1776755137977,43.48,75903.85,27.4,0.26618,0.00013,18.61728]
[1776755138018,43.48,75903.85,27.4,0.26618,0.00013,18.61728]
[1776755138402,43.48,75903.95,27.4,0.2662,0.00013,18.61788]
[1776755140995,43.48,75904.52,27.4,0.26628,0.00013,18.62106]
[1776755141118,43.48,75904.52,27.4,0.26628,0.00013,18.62106]
[1776755141423,43.48,75906.3,27.4,0.26653,0.00013,18.63006]
[1776755143478,43.48,75903.86,27.4,0.2662,0.00013,18.61805]
[1776755149166,43.49,75902.82,27.4,0.26608,0.00013,18.61355]
[1776755152298,43.49,75902.7,27.4,0.26608,0.00013,18.61329]
[1776755152500,43.49,75903.27,27.4,0.26616,0.00013,18.61623]
[1776755152618,43.49,75903.27,27.4,0.26616,0.00013,18.61623]
[1776755153294,43.49,75903.27,27.4,0.26616,0.00013,18.61623]
[1776755153507,43.49,75912.94,27.4,0.26745,0.00013,18.66427]
[1776755155077,43.49,75918.76,27.4,0.26823,0.00013,18.69312]
[1776755156217,43.49,75921.51,27.4,0.2686,0.00013,18.70677]
[1776755161145,43.49,75921.77,27.4,0.26865,0.00013,18.70837]
[1776755164179,43.49,75923.46,27.4,0.26888,0.00013,18.71698]
[1776755165549,43.49,75927.51,27.4,0.26942,0.00013,18.73701]
[1776755166121,43.49,75927.51,27.4,0.26942,0.00013,18.73701]
[1776755168863,43.5,75927.9,27.4,0.26948,0.00013,18.73901]
[1776755174661,43.5,75928.43,27.4,0.26956,0.00013,18.74192]
[1776755177002,43.5,75928.18,27.4,0.26953,0.00013,18.74074]
[1776755177118,43.5,75928.18,27.4,0.26953,0.00013,18.74074]
[1776755177438,43.5,75928.18,27.4,0.26953,0.00013,18.74074]
[1776755177534,43.5,75928.18,27.4,0.26953,0.00013,18.74074]
[1776755182928,43.5,75923.89,27.4,0.26896,0.00013,18.72001]
[1776755188760,43.5,75926.44,27.4,0.26931,0.00013,18.73289]
[1776755193795,43.5,75925.98,27.4,0.26922,0.00013,18.72637]
[1776755198830,43.5,75925.46,27.4,0.26916,0.00013,18.72402]
[1776755203865,43.5,75925.21,27.4,0.26913,0.00013,18.72298]
[1776755209345,43.51,75921.53,27.4,0.26864,0.00013,18.70503]
[1776755211039,43.51,75917.89,27.4,0.26816,0.00013,18.68721]
[1776755211118,43.51,75917.89,27.4,0.26816,0.00013,18.68721]
[1776755211354,43.51,75917.89,27.4,0.26816,0.00013,18.68735]
[1776755216957,43.51,75917.94,27.4,0.26817,0.00013,18.68758]
[1776755220468,43.51,75918.1,27.4,0.26819,0.00013,18.68834]
[1776755220535,43.51,75918.1,27.4,0.26819,0.00013,18.6883]
[1776755220818,43.51,75918.1,27.4,0.26819,0.00013,18.6883]
[1776755221808,43.51,75920.08,27.4,0.26845,0.00013,18.69806]
[1776755222018,43.51,75920.08,27.4,0.26845,0.00013,18.69806]
[1776755222042,43.51,75919.6,27.4,0.26839,0.00013,18.69574]
[1776755230147,43.51,75918.9,27.4,0.2683,0.00013,18.69223]
[1776755231901,43.51,75918.06,27.4,0.26818,0.00013,18.68798]
[1776755232018,43.51,75918.06,27.4,0.26818,0.00013,18.68798]
[1776755232062,43.51,75918.38,27.4,0.26822,0.00013,18.68953]
[1776755237098,43.51,75917.52,27.4,0.26811,0.00013,18.68545]
[1776755243140,43.51,75917.64,27.4,0.26814,0.00013,18.6863]
[1776755246013,43.51,75917.72,27.4,0.26815,0.00013,18.68673]
[1776755252203,43.51,75918.24,27.4,0.26819,0.00013,18.68514]
[1776755257238,43.51,75921.89,27.4,0.26868,0.00013,18.70325]
[1776755260967,43.51,75918.81,27.4,0.26827,0.00013,18.68813]
[1776755267308,43.51,75918.38,27.4,0.26822,0.00013,18.68622]
[1776755273786,43.51,75916.9,27.4,0.26802,0.00013,18.67906]
[1776755274523,43.51,75916.9,27.4,0.26802,0.00013,18.67906]
[1776755276011,43.51,75916.9,27.4,0.26803,0.00013,18.67916]
[1776755278294,43.51,75920.71,27.4,0.26854,0.00013,18.69803]
[1776755281822,43.51,75925.0,27.4,0.26911,0.00013,18.71917]
[1776755281832,43.51,75925.0,27.4,0.26911,0.00013,18.71917]
[1776755281899,43.51,75925.0,27.4,0.26911,0.00013,18.71917]
[1776755283986,43.51,75932.99,27.4,0.27018,0.00013,18.75836]
[1776755284955,43.51,75932.99,27.4,0.27018,0.00013,18.75836]
[1776755285292,43.51,75932.99,27.4,0.27018,0.00013,18.75836]
[1776755286312,43.51,75932.87,27.4,0.27016,0.00013,18.75769]
[1776755287271,43.51,75931.76,27.4,0.27002,0.00013,18.75222]
[1776755288915,43.51,75930.0,27.4,0.26978,0.00013,18.74355]
[1776755288941,43.51,75930.0,27.4,0.26978,0.00013,18.74355]
[1776755289487,43.51,75930.0,27.4,0.26978,0.00013,18.74355]
[1776755294953,43.51,75925.64,27.4,0.26919,0.00013,18.72212]
[1776755294957,43.51,75925.64,27.4,0.26919,0.00013,18.72212]
[1776755295840,43.51,75925.84,27.4,0.26922,0.00013,18.72314]
[1776755296875,43.51,75926.15,27.4,0.26926,0.00013,18.72468]
[1776755297231,43.51,75926.15,27.4,0.26926,0.00013,18.72468]
[1776755308681,43.51,75925.77,27.4,0.26922,0.00013,18.72295]
[1776755309445,43.51,75925.77,27.4,0.26922,0.00013,18.72295]
[1776755309794,43.51,75926.26,27.4,0.26928,0.00013,18.72543]
[1776755315215,43.52,75920.14,27.4,0.26843,0.00013,18.69094]
[1776755315262,43.52,75920.14,27.4,0.26843,0.00013,18.69094]
[1776755317366,43.52,75911.13,27.4,0.26723,0.00013,18.64662]
[1776755317532,43.52,75911.13,27.4,0.26723,0.00013,18.64662]
[1776755317659,43.52,75907.82,27.4,0.26679,0.00013,18.63034]
[1776755318148,43.52,75907.82,27.4,0.26679,0.00013,18.63034]
[1776755318218,43.52,75907.82,27.4,0.26679,0.00013,18.63034]
[1776755318666,43.52,75906.73,27.4,0.26665,0.00013,18.62499]
[1776755320060,43.52,75904.71,27.4,0.26638,0.00013,18.6151]
[1776755320118,43.52,75904.71,27.4,0.26638,0.00013,18.6151]
[1776755320680,43.52,75904.3,27.4,0.26633,0.00013,18.61319]
[1776755322140,43.52,75904.22,27.4,0.26632,0.00013,18.61285]
[1776755330023,43.52,75905.48,27.4,0.2665,0.00013,18.61948]
[1776755334240,43.52,75906.55,27.4,0.26665,0.00013,18.62494]
[1776755334418,43.52,75906.55,27.4,0.26665,0.00013,18.62494]
[1776755334477,43.52,75906.33,27.4,0.26663,0.00013,18.62401]
[1776755335785,43.52,75913.5,27.4,0.26758,0.00013,18.65955]
[1776755336900,43.52,75913.5,27.4,0.26758,0.00013,18.65955]
[1776755338609,43.52,75913.87,27.4,0.26764,0.00013,18.66147]
[1776755343981,43.53,75909.35,27.4,0.26705,0.00013,18.63977]
[1776755347617,43.53,75908.59,27.4,0.26696,0.00013,18.63637]
[1776755347719,43.53,75908.45,27.4,0.26695,0.00013,18.63593]
[1776755347869,43.53,75904.99,27.4,0.26649,0.00013,18.61881]
[1776755352333,43.53,75900.7,27.4,0.26592,0.00013,18.5978]
[1776755352345,43.53,75900.7,27.4,0.26592,0.00013,18.5978]
[1776755352395,43.53,75900.7,27.4,0.26592,0.00013,18.5978]
[1776755353078,43.53,75900.57,27.4,0.26591,0.00013,18.59733]
[1776755353355,43.53,75900.57,27.4,0.26591,0.00013,18.59733]
[1776755353425,43.53,75900.57,27.4,0.26591,0.00013,18.59733]
[1776755359952,43.54,75898.07,27.4,0.2656,0.00013,18.58564]
[1776755361744,43.54,75898.21,27.4,0.26562,0.00013,18.58644]
[1776755362018,43.54,75898.21,27.4,0.26562,0.00013,18.58644]
[1776755362130,43.54,75898.21,27.4,0.26562,0.00013,18.58644]
[1776755362229,43.54,75903.49,27.4,0.26633,0.00013,18.61271]
[1776755363383,43.54,75903.49,27.4,0.26633,0.00013,18.61271]
[1776755365149,43.54,75910.4,27.4,0.26725,0.00013,18.64715]
[1776755368799,43.54,75911.07,27.4,0.26736,0.00013,18.65092]
[1776755371290,43.54,75913.91,27.4,0.26774,0.00013,18.66514]
[1776755374911,43.55,75915.52,27.4,0.26793,0.00013,18.6689]
[1776755377408,43.55,75915.52,27.4,0.26793,0.00013,18.66909]
[1776755381087,43.55,75919.74,27.4,0.26851,0.00013,18.69031]
[1776755383558,43.55,75923.4,27.4,0.269,0.00013,18.70844]
[1776755387205,43.55,75926.0,27.4,0.26935,0.00013,18.7214]
[1776755390180,43.55,75926.62,27.4,0.26944,0.00013,18.72456]
[1776755395201,43.55,75924.32,27.4,0.26914,0.00013,18.71352]
[1776755397943,43.55,75925.42,27.4,0.26929,0.00013,18.71902]
[1776755398118,43.55,75925.42,27.4,0.26929,0.00013,18.71902]
[1776755398222,43.55,75926.73,27.4,0.26947,0.00013,18.7255]
[1776755399318,43.55,75926.73,27.4,0.26947,0.00013,18.7255]
[1776755399418,43.55,75926.73,27.4,0.26947,0.00013,18.7255]
[1776755399524,43.56,75929.37,27.4,0.26983,0.00013,18.73868]
[1776755400216,43.56,75929.37,27.4,0.26983,0.00013,18.73868]
[1776755400318,43.56,75929.37,27.4,0.26983,0.00013,18.73868]
[1776755400420,43.56,75929.55,27.4,0.26985,0.00013,18.73958]
[1776755401508,43.56,75929.55,27.4,0.26985,0.00013,18.73958]
[1776755401542,43.56,75929.55,27.4,0.26985,0.00013,18.73958]
[1776755401579,43.56,75929.55,27.4,0.26985,0.00013,18.73958]
[1776755401647,43.56,75929.55,27.4,0.26985,0.00013,18.73958]
[1776755401739,43.56,75929.55,27.4,0.26985,0.00013,18.73958]
[1776755401777,43.56,75929.55,27.4,0.26985,0.00013,18.73958]
[1776755401832,43.56,75930.67,27.4,0.27,0.00013,18.74517]
[1776755402025,43.56,75930.67,27.4,0.27,0.00013,18.74517]
[1776755402250,43.56,75937.87,27.4,0.27097,0.00013,18.78039]
[1776755405269,43.56,75942.52,27.4,0.2716,0.00013,18.80323]
[1776755406625,43.56,75942.38,27.4,0.27158,0.00013,18.80258]
[1776755407009,43.56,75942.28,27.4,0.27157,0.00013,18.80215]
[1776755407182,43.56,75942.28,27.4,0.27157,0.00013,18.80215]
[1776755407245,43.56,75942.28,27.4,0.27157,0.00013,18.80215]
[1776755407272,43.56,75942.28,27.4,0.27157,0.00013,18.80215]
[1776755407424,43.56,75942.28,27.4,0.27157,0.00013,18.80215]
[1776755408092,43.56,75944.71,27.4,0.27189,0.00013,18.81402]
[1776755410059,43.56,75949.88,27.4,0.27259,0.00013,18.8392]
[1776755410079,43.56,75949.88,27.4,0.27259,0.00013,18.8392]
[1776755413791,43.56,75950.78,27.4,0.27271,0.00013,18.84352]
[1776755419289,43.56,75955.79,27.4,0.27338,0.00013,18.86762]
[1776755421118,43.56,75955.87,27.4,0.27339,0.00013,18.86792]
[1776755426422,43.55,75955.9,27.4,0.27338,0.00013,18.86781]
[1776755427863,43.55,75955.62,27.4,0.27334,0.00013,18.86641]
[1776755428196,43.55,75955.62,27.4,0.27334,0.00013,18.86641]
[1776755428507,43.55,75955.62,27.4,0.27334,0.00013,18.86641]
[1776755428545,43.55,75955.62,27.4,0.27334,0.00013,18.86641]
[1776755428659,43.55,75955.62,27.4,0.27334,0.00013,18.86641]
[1776755434478,43.55,75952.16,27.4,0.27283,0.00013,18.84489]
[1776755436496,43.55,75959.6,27.4,0.27383,0.00013,18.88094]
[1776755437483,43.55,75959.6,27.4,0.27383,0.00013,18.88094]
[1776755438126,43.55,75961.39,27.4,0.27407,0.00013,18.88955]
[1776755439993,43.55,75966.97,27.4,0.27482,0.00014,18.9164]
[1776755440745,43.55,75966.97,27.4,0.27482,0.00014,18.9164]
[1776755440868,43.55,75967.62,27.4,0.27491,0.00014,18.91945]
[1776755441937,43.55,75969.31,27.4,0.27513,0.00014,18.92752]
[1776755442484,43.55,75969.31,27.4,0.27513,0.00014,18.92752]
[1776755442542,43.55,75969.31,27.4,0.27513,0.00014,18.92752]
[1776755442552,43.55,75969.31,27.4,0.27513,0.00014,18.92752]
[1776755444875,43.55,75978.04,27.4,0.2763,0.00014,18.96924]
[1776755448012,43.54,75978.13,27.4,0.2763,0.00014,18.96924]
[1776755452750,43.54,75978.31,27.4,0.27632,0.00014,18.96968]
[1776755459657,43.53,75978.7,27.4,0.27633,0.00014,18.97022]
[1776755464697,43.53,75976.79,27.4,0.27605,0.00014,18.96028]
[1776755464926,43.53,75976.79,27.4,0.27605,0.00014,18.96028]
[1776755464962,43.53,75976.79,27.4,0.27605,0.00014,18.96028]
[1776755465031,43.53,75976.79,27.4,0.27605,0.00014,18.96028]
[1776755465075,43.53,75976.79,27.4,0.27605,0.00014,18.96028]
[1776755465641,43.53,75976.79,27.4,0.27605,0.00014,18.96028]
[1776755465667,43.53,75976.79,27.4,0.27605,0.00014,18.96028]
[1776755465802,43.53,75976.79,27.4,0.27605,0.00014,18.96028]
[1776755465769,43.53,75964.8,27.4,0.27442,0.00014,18.90225]
[1776755470931,43.53,75959.7,27.4,0.27372,0.00013,18.87721]
[1776755473265,43.53,75958.25,27.4,0.27353,0.00013,18.87007]
[1776755473276,43.53,75958.25,27.4,0.27353,0.00013,18.87007]
[1776755474640,43.53,75958.0,27.4,0.27349,0.00013,18.86881]
[1776755480809,43.52,75957.83,27.4,0.27346,0.00013,18.8677]
[1776755481006,43.52,75957.83,27.4,0.27346,0.00013,18.8677]
[1776755481930,43.52,75957.65,27.4,0.27343,0.00013,18.86679]
[1776755481988,43.52,75957.65,27.4,0.27343,0.00013,18.86679]
[1776755483384,43.52,75957.8,27.4,0.27345,0.00013,18.86749]
[1776755483410,43.52,75957.8,27.4,0.27345,0.00013,18.86749]
[1776755483524,43.52,75957.8,27.4,0.27345,0.00013,18.86749]
[1776755483846,43.52,75957.8,27.4,0.27345,0.00013,18.86749]
[1776755483830,43.52,75949.01,27.4,0.27227,0.00013,18.82472]
[1776755484472,43.52,75949.01,27.4,0.27227,0.00013,18.82472]
[1776755486146,43.52,75944.18,27.4,0.27162,0.00013,18.8012]
[1776755489822,43.52,75943.64,27.4,0.27155,0.00013,18.79866]
[1776755493875,43.52,75942.43,27.4,0.27135,0.00013,18.78839]
[1776755494283,43.52,75943.45,27.4,0.27149,0.00013,18.7934]
[1776755494292,43.52,75943.45,27.4,0.27149,0.00013,18.7934]
[1776755494427,43.52,75943.45,27.4,0.27149,0.00013,18.7934]
[1776755495977,43.52,75950.89,27.4,0.27249,0.00013,18.82972]
[1776755497148,43.52,75956.05,27.4,0.27319,0.00013,18.85481]
[1776755498185,43.52,75961.11,27.4,0.27387,0.00013,18.87933]
[1776755499842,43.52,75961.91,27.4,0.27398,0.00013,18.88315]
[1776755499985,43.52,75962.03,27.4,0.27399,0.00013,18.88368]
[1776755500027,43.52,75962.03,27.4,0.27399,0.00013,18.88368]
[1776755500045,43.52,75962.03,27.4,0.27399,0.00013,18.88368]
[1776755500318,43.52,75962.03,27.4,0.27399,0.00013,18.88368]
[1776755500404,43.52,75962.03,27.4,0.27399,0.00013,18.88368]
[1776755500420,43.52,75962.03,27.4,0.27399,0.00013,18.88368]
[1776755501185,43.52,75962.03,27.4,0.27399,0.00013,18.88362]
[1776755501965,43.52,75974.83,27.4,0.27572,0.00014,18.94535]
[1776755503985,43.52,75975.56,27.4,0.27581,0.00014,18.94864]
[1776755505316,43.52,75975.56,27.4,0.27581,0.00014,18.94864]
[1776755509758,43.52,75972.86,27.4,0.27543,0.00014,18.93516]
[1776755515058,43.51,75976.07,27.4,0.27584,0.00014,18.94983]
[1776755516055,43.51,75976.07,27.4,0.27584,0.00014,18.94983]
[1776755521444,43.51,75973.46,27.4,0.27547,0.00014,18.9367]
[1776755525590,43.51,75972.83,27.4,0.27537,0.00014,18.93327]
[1776755525699,43.51,75972.83,27.4,0.27537,0.00014,18.93327]
[1776755530025,43.51,75973.08,27.4,0.2754,0.00014,18.9341]
[1776755533905,43.5,75971.15,27.4,0.27512,0.00014,18.92441]
[1776755533949,43.5,75969.96,27.4,0.27496,0.00014,18.91858]
[1776755533956,43.5,75969.96,27.4,0.27496,0.00014,18.91858]
[1776755533961,43.5,75969.96,27.4,0.27496,0.00014,18.91858]
[1776755535622,43.5,75965.95,27.4,0.27442,0.00014,18.8991]
[1776755536017,43.5,75959.61,27.4,0.27356,0.00013,18.86827]
[1776755536074,43.5,75959.61,27.4,0.27356,0.00013,18.86827]
[1776755537890,43.5,75954.85,27.4,0.27292,0.00013,18.84515]
[1776755540068,43.5,75950.98,27.4,0.27239,0.00013,18.82633]
[1776755540114,43.5,75950.98,27.4,0.27239,0.00013,18.82633]
[1776755540317,43.5,75950.98,27.4,0.27239,0.00013,18.82633]
[1776755540565,43.5,75950.98,27.4,0.27239,0.00013,18.82633]
[1776755541914,43.5,75950.19,27.4,0.27229,0.00013,18.82252]
[1776755542995,43.5,75947.24,27.4,0.27189,0.00013,18.8082]
[1776755543206,43.5,75947.24,27.4,0.27189,0.00013,18.8082]
[1776755544953,43.5,75947.32,27.4,0.27191,0.00013,18.80866]
[1776755545966,43.5,75944.81,27.4,0.27157,0.00013,18.79641]
[1776755552326,43.51,75942.21,27.4,0.27119,0.00013,18.77964]
[1776755559375,43.51,75942.24,27.4,0.27121,0.00013,18.78022]
[1776755563027,43.51,75942.58,27.4,0.27126,0.00013,18.78206]
[1776755568657,43.51,75947.31,27.4,0.2719,0.00013,18.80535]
[1776755573845,43.51,75948.38,27.4,0.27205,0.00013,18.81072]
[1776755577354,43.51,75948.93,27.4,0.27213,0.00013,18.8135]
[1776755582537,43.51,75948.17,27.4,0.27203,0.00013,18.80998]
[1776755587428,43.51,75946.2,27.4,0.27177,0.00013,18.80049]
[1776755587510,43.51,75946.2,27.4,0.27177,0.00013,18.80049]
[1776755592403,43.51,75946.81,27.4,0.27186,0.00013,18.80362]
[1776755595717,43.51,75949.52,27.4,0.27222,0.00013,18.81692]
[1776755598114,43.52,75947.97,27.4,0.27202,0.00013,18.80942]
[1776755598722,43.52,75947.97,27.4,0.27202,0.00013,18.80942]
[1776755599116,43.52,75947.74,27.4,0.27199,0.00013,18.80832]
[1776755599814,43.52,75947.74,27.4,0.27199,0.00013,18.80832]
[1776755602377,43.52,75946.39,27.4,0.27181,0.00013,18.80184]
[1776755607713,43.52,75945.01,27.4,0.27163,0.00013,18.7953]
[1776755608210,43.52,75945.01,27.4,0.27163,0.00013,18.7953]
[1776755612507,43.52,75944.21,27.4,0.27149,0.00013,18.78709]
[1776755617781,43.52,75946.29,27.4,0.27178,0.00013,18.7975]
[1776755620081,43.52,75948.06,27.4,0.27202,0.00013,18.80619]
[1776755626844,43.52,75950.72,27.4,0.27238,0.00013,18.81924]
[1776755628465,43.52,75950.53,27.4,0.27235,0.00013,18.81833]
[1776755630991,43.52,75950.46,27.4,0.27234,0.00013,18.81802]
[1776755631461,43.52,75950.46,27.4,0.27234,0.00013,18.81802]
[1776755633893,43.52,75951.86,27.4,0.27253,0.00013,18.82488]
[1776755637913,43.52,75951.9,27.4,0.27254,0.00013,18.82508]
[1776755638049,43.52,75952.24,27.4,0.27259,0.00013,18.82676]
[1776755639837,43.52,75954.96,27.4,0.27295,0.00013,18.83999]
[1776755639839,43.52,75954.96,27.4,0.27295,0.00013,18.83999]
[1776755639840,43.52,75954.96,27.4,0.27295,0.00013,18.83999]
[1776755645979,43.52,75954.7,27.4,0.27292,0.00013,18.83867]
[1776755648752,43.52,75954.66,27.4,0.27291,0.00013,18.83846]
[1776755648772,43.52,75954.66,27.4,0.27291,0.00013,18.83846]
[1776755648947,43.52,75954.66,27.4,0.27291,0.00013,18.83846]
[1776755649002,43.52,75954.66,27.4,0.27291,0.00013,18.83846]
[1776755649002,43.52,75964.34,27.4,0.27422,0.00014,18.88543]
[1776755649120,43.52,75964.34,27.4,0.27422,0.00014,18.88543]
[1776755649387,43.52,75964.34,27.4,0.27422,0.00014,18.88543]
[1776755649599,43.52,75964.34,27.4,0.27422,0.00014,18.88543]
[1776755649878,43.52,75964.34,27.4,0.27422,0.00014,18.88543]
[1776755650009,43.52,75978.26,27.4,0.2761,0.00014,18.9526]
[1776755650586,43.52,75978.26,27.4,0.2761,0.00014,18.9526]
[1776755651016,43.52,75986.71,27.4,0.27725,0.00014,18.9934]
[1776755654842,43.52,75987.7,27.4,0.27739,0.00014,18.99841]
[1776755657599,43.52,75987.61,27.4,0.27739,0.00014,18.99823]
[1776755657619,43.52,75987.61,27.4,0.27739,0.00014,18.99823]
[1776755657698,43.53,75990.25,27.4,0.27775,0.00014,19.01123]
[1776755658511,43.53,75990.25,27.4,0.27775,0.00014,19.01123]
[1776755659028,43.53,75990.25,27.4,0.27775,0.00014,19.01123]
[1776755659189,43.53,75996.87,27.4,0.27865,0.00014,19.04291]
[1776755659886,43.53,75996.87,27.4,0.27865,0.00014,19.04291]
[1776755660120,43.53,76002.45,27.4,0.27942,0.00014,19.06972]
[1776755665121,43.53,75994.14,27.4,0.2783,0.00014,19.03043]
[1776755667046,43.53,75994.14,27.4,0.2783,0.00014,19.03043]
[1776755667900,43.53,75988.69,27.4,0.27756,0.00014,19.00438]
[1776755668149,43.53,75979.18,27.4,0.27627,0.00014,18.95871]
[1776755675054,43.52,75976.14,27.4,0.27578,0.00014,18.93807]
[1776755677163,43.52,75976.39,27.4,0.2758,0.00014,18.93883]
[1776755680379,43.52,75988.01,27.4,0.27736,0.00014,18.99426]
[1776755686276,43.51,75988.75,27.4,0.27743,0.00014,18.99682]
[1776755689014,43.51,75988.39,27.4,0.27738,0.00014,18.99494]
[1776755698363,43.5,75983.42,27.4,0.27666,0.00014,18.96963]
[1776755702391,43.5,75991.58,27.4,0.27775,0.00014,19.00832]
[1776755707426,43.49,75982.66,27.4,0.27652,0.00014,18.96475]
[1776755712461,43.49,75979.86,27.4,0.27613,0.00014,18.95078]
[1776755717654,43.49,75979.64,27.4,0.27609,0.00014,18.94953]
[1776755723538,43.48,75978.84,27.4,0.27596,0.00014,18.94488]
[1776755724826,43.48,75978.84,27.4,0.27596,0.00014,18.94488]
[1776755725554,43.48,75988.51,27.4,0.27727,0.00014,18.99125]
[1776755727041,43.48,75988.51,27.4,0.27727,0.00014,18.99125]
[1776755727569,43.48,75996.25,27.4,0.27831,0.00014,19.02816]
[1776755733023,43.48,75998.8,27.4,0.27864,0.00014,19.03653]
[1776755733139,43.49,75999.83,27.4,0.27879,0.00014,19.04174]
[1776755738663,43.49,76001.4,27.4,0.27902,0.00014,19.04974]
[1776755744354,43.49,76005.46,27.4,0.2796,0.00014,19.06992]
[1776755744830,43.49,76005.46,27.4,0.2796,0.00014,19.06992]
[1776755744853,43.49,76005.46,27.4,0.2796,0.00014,19.06992]
[1776755745078,43.49,76005.46,27.4,0.2796,0.00014,19.06992]
[1776755746844,43.5,76012.89,27.4,0.28062,0.00014,19.10546]
[1776755747716,43.5,76016.33,27.4,0.28109,0.00014,19.12185]
[1776755753387,43.5,76018.17,27.4,0.28135,0.00014,19.13075]
[1776755754424,43.5,76018.17,27.4,0.28135,0.00014,19.13075]
[1776755754776,43.5,76018.17,27.4,0.28135,0.00014,19.13075]
[1776755754811,43.5,76018.17,27.4,0.28135,0.00014,19.13075]
[1776755755230,43.5,76018.15,27.4,0.28135,0.00014,19.1307]
[1776755755770,43.5,76027.84,27.4,0.28267,0.00014,19.17657]
[1776755758508,43.5,76029.31,27.4,0.28287,0.00014,19.18346]
[1776755763826,43.5,76031.27,27.4,0.28314,0.00014,19.19253]
[1776755764725,43.5,76031.27,27.4,0.28314,0.00014,19.19253]
[1776755767465,43.5,76029.59,27.4,0.2829,0.00014,19.1845]
[1776755767730,43.5,76029.59,27.4,0.2829,0.00014,19.1845]
[1776755768863,43.5,76014.88,27.4,0.28089,0.00014,19.11487]
[1776755769870,43.5,76007.57,27.4,0.2799,0.00014,19.08052]
[1776755775911,43.52,76002.67,27.4,0.27932,0.00014,19.06001]
[1776755780277,43.52,76002.89,27.4,0.27936,0.00014,19.0614]
[1776755785982,43.53,76004.43,27.4,0.27961,0.00014,19.06985]
[1776755791017,43.53,75999.06,27.4,0.27885,0.00014,19.04016]
[1776755791368,43.53,75999.06,27.4,0.27885,0.00014,19.04016]
[1776755796042,43.53,75998.34,27.4,0.27876,0.00014,19.03709]
[1776755796052,43.53,75995.81,27.4,0.27842,0.00014,19.0251]
[1776755801166,43.53,75993.9,27.4,0.27814,0.00014,19.01517]
[1776755809041,43.52,75996.28,27.4,0.27841,0.00014,19.02498]
[1776755809143,43.51,75997.17,27.4,0.27853,0.00014,19.02904]
[1776755814178,43.52,75998.24,27.4,0.27869,0.00014,19.03466]
[1776755819215,43.52,75998.33,27.4,0.27872,0.00014,19.03561]
[1776755822062,43.52,75998.61,27.4,0.27876,0.00014,19.03705]
[1776755822167,43.52,75998.61,27.4,0.27876,0.00014,19.03705]
[1776755822146,43.52,75998.68,27.4,0.27877,0.00014,19.03758]
[1776755822488,43.52,75998.68,27.4,0.27877,0.00014,19.03758]
[1776755823876,43.52,75981.77,27.4,0.27647,0.00014,18.95619]
[1776755829283,43.52,75977.75,27.4,0.2759,0.00014,18.93617]
[1776755834319,43.51,75977.22,27.4,0.27581,0.00014,18.933]
[1776755839354,43.51,75977.22,27.4,0.27579,0.00014,18.93237]
[1776755842992,43.51,75977.25,27.4,0.27579,0.00014,18.93226]
[1776755842996,43.51,75977.25,27.4,0.27579,0.00014,18.93226]
[1776755843032,43.51,75977.25,27.4,0.27579,0.00014,18.93226]
[1776755843227,43.51,75977.25,27.4,0.27579,0.00014,18.93226]
[1776755843384,43.51,75969.63,27.4,0.27475,0.00014,18.8952]
[1776755845322,43.51,75966.75,27.4,0.27436,0.00014,18.88117]
[1776755846756,43.5,75971.99,27.4,0.27506,0.00014,18.90645]
[1776755850412,43.5,75977.96,27.4,0.27586,0.00014,18.93479]
[1776755851555,43.5,75978.11,27.4,0.27588,0.00014,18.93538]
[1776755852259,43.5,75977.93,27.4,0.27581,0.00014,18.92993]
[1776755853622,43.5,75976.93,27.4,0.27567,0.00014,18.92498]
[1776755859586,43.5,75975.67,27.4,0.27548,0.00014,18.9182]
[1776755862112,43.49,75976.03,27.4,0.27552,0.00014,18.91971]
[1776755868026,43.49,75975.97,27.4,0.27549,0.00014,18.91872]
[1776755869625,43.49,75975.93,27.4,0.27548,0.00014,18.9183]
[1776755869871,43.49,75975.93,27.4,0.27548,0.00014,18.9183]
[1776755869973,43.49,75975.93,27.4,0.27548,0.00014,18.9183]
[1776755873976,43.49,75974.46,27.4,0.27527,0.00014,18.91077]
[1776755874143,43.49,75974.46,27.4,0.27527,0.00014,18.91077]
[1776755874337,43.48,75974.19,27.4,0.27523,0.00014,18.90926]
[1776755874405,43.48,75974.19,27.4,0.27523,0.00014,18.90926]
[1776755877037,43.48,75986.55,27.4,0.2769,0.00014,18.96871]
[1776755880509,43.48,75990.08,27.4,0.27736,0.00014,18.98502]
[1776755880556,43.48,75990.08,27.4,0.27736,0.00014,18.98502]
[1776755880951,43.48,75990.08,27.4,0.27736,0.00014,18.98502]
[1776755881041,43.48,75990.08,27.4,0.27736,0.00014,18.98502]
[1776755881138,43.48,75992.57,27.4,0.27769,0.00014,18.99661]
[1776755882050,43.48,76003.72,27.4,0.27921,0.00014,19.05006]
[1776755883872,43.48,76007.55,27.4,0.27973,0.00014,19.06833]
[1776755885051,43.48,76008.86,27.4,0.27992,0.00014,19.07469]
[1776755890179,43.48,76009.07,27.4,0.27995,0.00014,19.07592]
[1776755895751,43.48,76009.37,27.4,0.28,0.00014,19.07776]
[1776755900786,43.48,76008.42,27.4,0.27988,0.00014,19.07355]
[1776755903237,43.48,76009.02,27.4,0.27997,0.00014,19.07647]
[1776755904254,43.49,76009.08,27.4,0.27998,0.00014,19.07689]
[1776755904314,43.49,76017.33,27.4,0.28111,0.00014,19.11618]
[1776755904816,43.49,76017.33,27.4,0.28111,0.00014,19.11618]
[1776755904906,43.49,76017.33,27.4,0.28111,0.00014,19.11618]
[1776755904945,43.49,76028.85,27.4,0.28269,0.00014,19.17072]
[1776755905821,43.49,76038.2,27.4,0.28397,0.00014,19.21481]
[1776755906628,43.49,76038.2,27.4,0.28397,0.00014,19.21481]
[1776755907153,43.49,76038.2,27.4,0.28397,0.00014,19.21481]
[1776755912870,43.48,76037.25,27.4,0.28379,0.00014,19.20548]
[1776755914689,43.48,76037.12,27.4,0.28377,0.00014,19.20481]
[1776755915981,43.48,76037.14,27.4,0.28376,0.00014,19.20437]
[1776755919217,43.47,76035.36,27.4,0.28349,0.00014,19.19499]
[1776755926912,43.47,76040.37,27.4,0.28416,0.00014,19.21795]
[1776755931266,43.47,76043.31,27.4,0.28455,0.00014,19.23154]
[1776755932216,43.47,76044.01,27.4,0.28465,0.00014,19.23477]
[1776755932409,43.47,76044.61,27.4,0.28473,0.00014,19.23752]
[1776755935042,43.47,76052.63,27.4,0.28583,0.00014,19.27493]
[1776755937665,43.46,76053.26,27.4,0.28591,0.00014,19.27766]
[1776755938028,43.46,76053.26,27.4,0.28591,0.00014,19.27766]
[1776755939938,43.46,76054.61,27.4,0.28608,0.00014,19.28364]
[1776755940018,43.46,76054.61,27.4,0.28608,0.00014,19.28364]
[1776755940028,43.46,76054.61,27.4,0.28608,0.00014,19.28352]
[1776755945095,43.47,76053.91,27.4,0.28601,0.00014,19.28117]
[1776755950130,43.47,76056.07,27.4,0.28634,0.00014,19.29215]
[1776755955309,43.48,76056.31,27.4,0.28639,0.00014,19.29394]
[1776755955339,43.48,76056.31,27.4,0.28639,0.00014,19.29394]
[1776755956714,43.48,76057.88,27.4,0.28662,0.00014,19.30159]
[1776755957337,43.48,76057.88,27.4,0.28662,0.00014,19.30159]
[1776755957722,43.48,76058.16,27.4,0.28666,0.00014,19.30305]
[1776755963068,43.49,76057.19,27.4,0.28655,0.00014,19.29929]
[1776755964140,43.49,76057.4,27.4,0.28659,0.00014,19.30042]
[1776755969263,43.49,76066.41,27.4,0.28785,0.00014,19.34306]
[1776755974298,43.5,76066.1,27.4,0.28779,0.00014,19.33775]
[1776755979333,43.5,76070.03,27.4,0.28835,0.00014,19.35647]
[1776755987109,43.5,76072.23,27.4,0.28867,0.00014,19.36701]
[1776755993432,43.51,76071.71,27.4,0.28862,0.00014,19.36546]
[1776755997146,43.51,76071.94,27.4,0.28866,0.00014,19.36679]
[1776755997155,43.51,76071.94,27.4,0.28866,0.00014,19.36679]
[1776755997193,43.51,76071.94,27.4,0.28866,0.00014,19.36679]
[1776755997205,43.51,76071.94,27.4,0.28866,0.00014,19.36679]
[1776755997457,43.51,76071.94,27.4,0.28866,0.00014,19.36679]
[1776755997489,43.51,76071.94,27.4,0.28867,0.00014,19.36687]
[1776755999384,43.51,76076.87,27.4,0.28935,0.00014,19.38973]
[1776755999419,43.51,76076.87,27.4,0.28935,0.00014,19.38973]
[1776755999679,43.51,76081.9,27.4,0.29005,0.00014,19.41294]
[1776755999707,43.51,76081.9,27.4,0.29005,0.00014,19.41294]
[1776756002844,43.51,76086.99,27.4,0.29076,0.00014,19.43644]
[1776756002878,43.51,76086.99,27.4,0.29076,0.00014,19.43644]
[1776756003192,43.51,76086.99,27.4,0.29076,0.00014,19.43644]
[1776756003216,43.51,76086.99,27.4,0.29076,0.00014,19.43644]
[1776756003645,43.51,76086.77,27.4,0.29073,0.00014,19.43547]
[1776756003933,43.51,76086.77,27.4,0.29073,0.00014,19.43547]
[1776756003936,43.51,76086.77,27.4,0.29073,0.00014,19.43547]
[1776756005409,43.51,76085.65,27.4,0.29057,0.00014,19.43032]
[1776756005414,43.51,76085.65,27.4,0.29057,0.00014,19.43032]
[1776756005429,43.51,76085.65,27.4,0.29057,0.00014,19.43032]
[1776756005437,43.51,76085.65,27.4,0.29057,0.00014,19.43032]
[1776756005471,43.51,76091.6,27.4,0.2914,0.00014,19.45767]
[1776756005582,43.51,76091.6,27.4,0.2914,0.00014,19.45767]
[1776756005611,43.51,76091.6,27.4,0.2914,0.00014,19.45767]
[1776756005640,43.51,76091.6,27.4,0.2914,0.00014,19.45767]
[1776756005949,43.51,76091.6,27.4,0.2914,0.00014,19.45767]
[1776756006263,43.51,76098.67,27.4,0.29238,0.00014,19.49002]
[1776756006505,43.51,76098.67,27.4,0.29238,0.00014,19.49002]
[1776756006533,43.51,76098.67,27.4,0.29238,0.00014,19.49002]
[1776756006670,43.51,76098.67,27.4,0.29238,0.00014,19.49002]
[1776756006700,43.51,76098.67,27.4,0.29238,0.00014,19.49002]
[1776756007642,43.51,76102.92,27.4,0.29298,0.00014,19.50943]
[1776756008812,43.51,76105.02,27.4,0.29327,0.00014,19.51896]
[1776756008856,43.51,76105.02,27.4,0.29327,0.00014,19.51896]
[1776756009013,43.51,76105.02,27.4,0.29327,0.00014,19.51896]
[1776756009035,43.51,76105.02,27.4,0.29327,0.00014,19.51896]
[1776756010368,43.51,76105.96,27.4,0.29339,0.00014,19.52314]
[1776756011929,43.51,76110.46,27.4,0.29402,0.00014,19.54356]
[1776756011970,43.51,76110.46,27.4,0.29402,0.00014,19.54356]
[1776756012232,43.51,76110.46,27.4,0.29402,0.00014,19.54356]
[1776756012267,43.51,76110.46,27.4,0.29402,0.00014,19.54356]
[1776756013585,43.51,76111.45,27.4,0.29415,0.00014,19.54783]
[1776756015002,43.51,76112.53,27.4,0.2943,0.00014,19.55265]
[1776756015637,43.51,76113.99,27.4,0.2945,0.00014,19.55928]
[1776756015673,43.51,76113.99,27.4,0.2945,0.00014,19.55928]
[1776756015902,43.51,76113.99,27.4,0.2945,0.00014,19.55928]
[1776756015922,43.51,76113.99,27.4,0.2945,0.00014,19.55928]
[1776756017360,43.51,76117.56,27.4,0.295,0.00014,19.57538]
[1776756018043,43.5,76117.94,27.4,0.29504,0.00014,19.57688]
[1776756018076,43.5,76117.94,27.4,0.29504,0.00014,19.57688]
[1776756018273,43.5,76117.94,27.4,0.29504,0.00014,19.57688]
[1776756018296,43.5,76117.94,27.4,0.29504,0.00014,19.57688]
[1776756021156,43.51,76121.17,27.4,0.2955,0.00014,19.59175]
[1776756021414,43.51,76121.17,27.4,0.2955,0.00014,19.59175]
[1776756022774,43.51,76121.68,27.4,0.29559,0.00014,19.59441]
[1776756022779,43.51,76121.68,27.4,0.29559,0.00014,19.59441]
[1776756024163,43.51,76123.37,27.4,0.29582,0.00014,19.60205]
[1776756024399,43.51,76123.37,27.4,0.29582,0.00014,19.60205]
[1776756027220,43.51,76123.05,27.4,0.29579,0.00014,19.60093]
[1776756027487,43.51,76123.05,27.4,0.29579,0.00014,19.60093]
[1776756031041,43.51,76126.44,27.4,0.29628,0.00014,19.61666]
[1776756031285,43.51,76126.44,27.4,0.29628,0.00014,19.61666]
[1776756031454,43.51,76126.44,27.4,0.29628,0.00014,19.61666]
[1776756034348,43.51,76123.79,27.4,0.29588,0.00014,19.60038]
[1776756034694,43.51,76121.22,27.4,0.29551,0.00014,19.58853]
[1776756035607,43.5,76120.27,27.4,0.29534,0.00014,19.58313]
[1776756036128,43.5,76120.27,27.4,0.29534,0.00014,19.58313]
[1776756036754,43.5,76117.72,27.4,0.29495,0.00014,19.57062]
[1776756036783,43.5,76117.72,27.4,0.29495,0.00014,19.57062]
[1776756037206,43.5,76117.72,27.4,0.29495,0.00014,19.57062]
[1776756037243,43.5,76117.72,27.4,0.29495,0.00014,19.57062]
[1776756037332,43.5,76117.72,27.4,0.29495,0.00014,19.57062]
[1776756037432,43.5,76117.72,27.4,0.29495,0.00014,19.57062]
[1776756037497,43.49,76107.92,27.4,0.29356,0.00014,19.52556]
[1776756038419,43.49,76107.92,27.4,0.29356,0.00014,19.52556]
[1776756038459,43.49,76107.92,27.4,0.29356,0.00014,19.52556]
[1776756038663,43.49,76103.53,27.4,0.29294,0.00014,19.50521]
[1776756040366,43.49,76100.05,27.4,0.29246,0.00014,19.48931]
[1776756040396,43.49,76100.05,27.4,0.29246,0.00014,19.48931]
[1776756040618,43.49,76097.82,27.4,0.29214,0.00014,19.47886]
[1776756040644,43.49,76097.82,27.4,0.29214,0.00014,19.47886]
[1776756041298,43.49,76097.82,27.4,0.29214,0.00014,19.47886]
[1776756041720,43.49,76097.14,27.4,0.29204,0.00014,19.47574]
[1776756041859,43.49,76097.14,27.4,0.29204,0.00014,19.47574]
[1776756042058,43.49,76097.14,27.4,0.29204,0.00014,19.47574]
[1776756042334,43.49,76097.14,27.4,0.29204,0.00014,19.47574]
[1776756042724,43.49,76098.38,27.4,0.29222,0.00014,19.48141]
[1776756043117,43.49,76098.38,27.4,0.29222,0.00014,19.48141]
[1776756045784,43.49,76101.93,27.4,0.2927,0.00014,19.49747]
[1776756046083,43.49,76101.93,27.4,0.2927,0.00014,19.49747]
[1776756048617,43.49,76102.26,27.4,0.29275,0.00014,19.4989]
[1776756048994,43.49,76102.26,27.4,0.29275,0.00014,19.4989]
[1776756049271,43.49,76102.26,27.4,0.29275,0.00014,19.4989]
[1776756052049,43.49,76102.46,27.4,0.29277,0.00014,19.49974]
[1776756052061,43.49,76102.46,27.4,0.29277,0.00014,19.49974]
[1776756052298,43.49,76102.46,27.4,0.29277,0.00014,19.49974]
[1776756055264,43.49,76100.56,27.4,0.29251,0.00014,19.491]
[1776756055717,43.49,76100.56,27.4,0.29251,0.00014,19.49096]
[1776756057424,43.49,76100.56,27.4,0.29251,0.00014,19.49096]
[1776756058224,43.49,76100.56,27.4,0.2925,0.00014,19.49093]
[1776756058258,43.49,76100.56,27.4,0.2925,0.00014,19.49093]
[1776756058429,43.49,76100.56,27.4,0.2925,0.00014,19.49093]
[1776756058464,43.49,76100.56,27.4,0.2925,0.00014,19.49093]
[1776756058488,43.49,76100.56,27.4,0.2925,0.00014,19.49093]
[1776756061283,43.49,76099.97,27.4,0.29242,0.00014,19.48821]
[1776756061312,43.49,76099.97,27.4,0.29242,0.00014,19.48821]
[1776756061556,43.49,76099.75,27.4,0.29239,0.00014,19.48718]
[1776756061580,43.49,76099.75,27.4,0.29239,0.00014,19.48718]
[1776756064364,43.49,76099.14,27.4,0.2923,0.00014,19.48437]
[1776756064394,43.49,76099.14,27.4,0.2923,0.00014,19.48437]
[1776756064636,43.49,76100.01,27.4,0.29243,0.00014,19.48833]
[1776756064657,43.49,76100.01,27.4,0.29243,0.00014,19.48833]
[1776756065950,43.49,76100.19,27.4,0.29245,0.00014,19.48916]
[1776756067450,43.49,76099.94,27.4,0.29242,0.00014,19.488]
[1776756067486,43.49,76099.94,27.4,0.29242,0.00014,19.488]
[1776756067701,43.49,76099.62,27.4,0.29237,0.00014,19.48651]
[1776756067727,43.49,76099.62,27.4,0.29237,0.00014,19.48651]
[1776756070510,43.49,76099.98,27.4,0.29242,0.00014,19.48815]
[1776756070541,43.49,76099.98,27.4,0.29242,0.00014,19.48815]
[1776756070773,43.49,76099.98,27.4,0.29242,0.00014,19.48815]
[1776756070797,43.49,76099.98,27.4,0.29242,0.00014,19.48815]
[1776756070942,43.49,76099.98,27.4,0.29242,0.00014,19.48815]
[1776756071761,43.49,76099.69,27.4,0.29238,0.00014,19.4868]
[1776756073326,43.49,76100.36,27.4,0.29247,0.00014,19.48986]
[1776756073672,43.49,76103.45,27.4,0.2929,0.00014,19.50395]
[1776756073883,43.49,76103.45,27.4,0.2929,0.00014,19.50395]
[1776756074236,43.49,76103.45,27.4,0.2929,0.00014,19.50395]
[1776756076733,43.48,76109.59,27.4,0.29375,0.00014,19.53183]
[1776756076995,43.48,76109.59,27.4,0.29375,0.00014,19.53183]
[1776756077185,43.48,76109.59,27.4,0.29375,0.00014,19.53183]
[1776756077288,43.48,76109.59,27.4,0.29375,0.00014,19.53183]
[1776756079039,43.48,76122.06,27.4,0.29549,0.00014,19.58832]
[1776756079783,43.48,76122.06,27.4,0.29549,0.00014,19.58832]
[1776756079786,43.48,76122.06,27.4,0.29549,0.00014,19.58832]
[1776756085082,43.48,76118.79,27.4,0.29502,0.00014,19.57295]
[1776756089355,43.48,76114.24,27.4,0.29437,0.00014,19.55205]
[1776756089474,43.48,76114.24,27.4,0.29437,0.00014,19.55205]
[1776756090354,43.48,76113.97,27.4,0.29433,0.00014,19.55069]
[1776756090462,43.48,76113.97,27.4,0.29433,0.00014,19.55069]
[1776756090841,43.48,76111.8,27.4,0.29403,0.00014,19.54075]
[1776756090885,43.48,76111.8,27.4,0.29403,0.00014,19.54075]
[1776756091847,43.48,76105.91,27.4,0.29317,0.00014,19.50947]
[1776756091876,43.48,76105.91,27.4,0.29317,0.00014,19.50947]
[1776756092273,43.48,76105.91,27.4,0.29317,0.00014,19.50947]
[1776756092604,43.48,76103.04,27.4,0.29277,0.00014,19.49633]
[1776756094735,43.48,76099.69,27.4,0.2923,0.00014,19.48099]
[1776756094942,43.48,76099.69,27.4,0.2923,0.00014,19.48099]
[1776756095324,43.48,76099.69,27.4,0.2923,0.00014,19.48099]
[1776756095371,43.48,76099.69,27.4,0.2923,0.00014,19.48099]
[1776756095651,43.48,76099.61,27.4,0.29229,0.00014,19.48062]
[1776756097976,43.48,76099.61,27.4,0.29229,0.00014,19.48062]
[1776756098620,43.48,76099.53,27.4,0.29228,0.00014,19.48024]
[1776756098926,43.48,76099.53,27.4,0.29228,0.00014,19.48024]
[1776756098929,43.48,76099.53,27.4,0.29228,0.00014,19.48024]
[1776756101254,43.48,76099.21,27.4,0.29223,0.00014,19.47878]
[1776756101651,43.48,76098.19,27.4,0.29209,0.00014,19.47411]
[1776756101886,43.48,76098.19,27.4,0.29209,0.00014,19.47411]
[1776756104164,43.48,76098.49,27.4,0.29213,0.00014,19.4755]
[1776756104702,43.48,76096.05,27.4,0.29179,0.00014,19.46432]
[1776756104928,43.48,76096.05,27.4,0.29179,0.00014,19.46432]
[1776756106815,43.48,76095.07,27.4,0.29166,0.00014,19.45987]
[1776756106828,43.48,76095.07,27.4,0.29166,0.00014,19.45987]
[1776756107716,43.48,76093.02,27.4,0.29137,0.00014,19.45048]
[1776756107944,43.48,76093.02,27.4,0.29137,0.00014,19.45048]
[1776756108831,43.48,76091.4,27.4,0.29115,0.00014,19.44307]
[1776756110777,43.48,76089.81,27.4,0.29093,0.00014,19.43584]
[1776756111016,43.48,76089.81,27.4,0.29093,0.00014,19.43584]
[1776756113883,43.48,76088.71,27.4,0.29078,0.00014,19.43087]
[1776756114125,43.48,76088.71,27.4,0.29078,0.00014,19.43087]
[1776756116950,43.48,76088.75,27.4,0.29079,0.00014,19.43124]
[1776756117189,43.48,76088.75,27.4,0.29079,0.00014,19.43124]
[1776756120010,43.48,76088.93,27.4,0.29082,0.00014,19.43216]
[1776756120233,43.48,76088.93,27.4,0.29082,0.00014,19.43216]
[1776756123067,43.48,76088.64,27.4,0.29078,0.00014,19.43101]
[1776756123326,43.48,76088.64,27.4,0.29078,0.00014,19.43101]
[1776756125003,43.48,76088.54,27.4,0.29077,0.00014,19.43064]
[1776756125126,43.48,76088.54,27.4,0.29077,0.00014,19.43064]
[1776756126170,43.48,76085.59,27.4,0.29036,0.00014,19.4171]
[1776756126418,43.48,76085.59,27.4,0.29036,0.00014,19.4171]
[1776756129286,43.48,76086.22,27.4,0.29045,0.00014,19.42011]
[1776756129530,43.48,76086.22,27.4,0.29045,0.00014,19.42011]
[1776756131013,43.48,76084.62,27.4,0.29024,0.00014,19.41291]
[1776756132299,43.48,76081.33,27.4,0.28978,0.00014,19.3978]
[1776756132590,43.48,76081.33,27.4,0.28978,0.00014,19.3978]
[1776756134010,43.48,76080.63,27.4,0.28969,0.00014,19.39472]
[1776756135019,43.48,76080.63,27.4,0.28969,0.00014,19.39472]
[1776756135344,43.48,76080.63,27.4,0.28969,0.00014,19.39472]
[1776756135596,43.48,76080.63,27.4,0.28969,0.00014,19.39472]
[1776756136009,43.49,76080.87,27.4,0.28973,0.00014,19.39598]
[1776756137902,43.49,76080.88,27.4,0.28973,0.00014,19.39617]
[1776756138612,43.49,76080.88,27.4,0.28973,0.00014,19.39617]
[1776756139050,43.49,76080.88,27.4,0.28973,0.00014,19.39617]
[1776756141663,43.49,76084.41,27.4,0.29023,0.00014,19.41271]
[1776756141876,43.49,76084.41,27.4,0.29023,0.00014,19.41271]
[1776756144926,43.49,76082.41,27.4,0.28996,0.00014,19.40366]
[1776756145218,43.49,76082.41,27.4,0.28996,0.00014,19.40366]
[1776756147940,43.49,76080.97,27.4,0.28977,0.00014,19.39722]
[1776756148281,43.49,76080.97,27.4,0.28977,0.00014,19.39722]
[1776756151001,43.49,76082.25,27.4,0.28995,0.00014,19.40331]
[1776756151180,43.49,76082.25,27.4,0.28995,0.00014,19.40331]
[1776756151270,43.49,76082.25,27.4,0.28995,0.00014,19.40331]
[1776756151427,43.49,76082.25,27.4,0.28995,0.00014,19.40331]
[1776756151548,43.49,76093.04,27.4,0.29142,0.00014,19.4486]
[1776756151651,43.49,76093.04,27.4,0.29142,0.00014,19.4486]
[1776756152178,43.49,76093.04,27.4,0.29142,0.00014,19.4486]
[1776756152555,43.49,76103.78,27.4,0.29291,0.00014,19.49777]
[1776756153562,43.49,76113.24,27.4,0.29423,0.00014,19.54082]
[1776756154339,43.49,76113.24,27.4,0.29423,0.00014,19.54082]
[1776756154688,43.49,76110.39,27.4,0.29383,0.00014,19.52779]
[1776756154747,43.49,76110.39,27.4,0.29383,0.00014,19.52779]
[1776756155037,43.49,76110.39,27.4,0.29383,0.00014,19.52779]
[1776756155351,43.49,76110.39,27.4,0.29383,0.00014,19.52779]
[1776756155602,43.49,76110.39,27.4,0.29383,0.00014,19.52779]
[1776756155645,43.49,76110.46,27.4,0.29384,0.00014,19.52805]
[1776756155920,43.49,76110.46,27.4,0.29384,0.00014,19.52805]
[1776756156508,43.49,76110.46,27.4,0.29384,0.00014,19.52805]
[1776756160564,43.49,76116.55,27.4,0.29468,0.00014,19.55544]
[1776756160725,43.49,76117.0,27.4,0.29474,0.00014,19.5574]
[1776756163189,43.49,76119.2,27.4,0.29505,0.00014,19.56719]
[1776756167364,43.49,76119.33,27.4,0.29505,0.00014,19.5674]
[1776756169414,43.49,76127.04,27.4,0.29613,0.00014,19.60237]
[1776756171131,43.49,76128.12,27.4,0.29629,0.00014,19.60724]
[1776756171319,43.49,76128.12,27.4,0.29629,0.00014,19.60724]
[1776756171323,43.49,76128.12,27.4,0.29629,0.00014,19.60724]
[1776756174036,43.49,76135.38,27.4,0.29732,0.00014,19.64027]
[1776756175773,43.49,76137.56,27.4,0.29763,0.00014,19.6502]
[1776756181670,43.49,76132.5,27.4,0.29693,0.00014,19.62782]
[1776756187987,43.5,76132.75,27.4,0.29698,0.00014,19.62946]
[1776756190637,43.5,76134.24,27.4,0.29719,0.00014,19.63632]
[1776756191148,43.5,76135.56,27.4,0.29738,0.00014,19.64233]
[1776756191177,43.5,76135.56,27.4,0.29738,0.00014,19.64233]
[1776756191548,43.5,76135.56,27.4,0.29738,0.00014,19.64233]
[1776756191572,43.5,76135.56,27.4,0.29738,0.00014,19.64233]
[1776756191647,43.5,76136.6,27.4,0.29753,0.00014,19.64716]
[1776756197247,43.5,76142.15,27.4,0.29832,0.00014,19.67236]
[1776756197274,43.5,76142.15,27.4,0.29832,0.00014,19.67236]
[1776756197506,43.5,76142.15,27.4,0.29832,0.00014,19.67236]
[1776756197527,43.5,76142.15,27.4,0.29832,0.00014,19.67236]
[1776756203241,43.5,76142.45,27.4,0.29838,0.00014,19.67414]
[1776756203359,43.5,76142.45,27.4,0.29838,0.00014,19.67414]
[1776756203493,43.5,76142.45,27.4,0.29838,0.00014,19.67414]
[1776756203505,43.5,76142.45,27.4,0.29838,0.00014,19.67414]
[1776756203854,43.51,76142.41,27.4,0.29838,0.00014,19.67411]
[1776756203890,43.51,76142.41,27.4,0.29838,0.00014,19.67411]
[1776756204058,43.51,76142.41,27.4,0.29838,0.00014,19.67411]
[1776756204545,43.51,76142.41,27.4,0.29838,0.00014,19.67411]
[1776756206704,43.51,76148.86,27.4,0.29929,0.00014,19.70304]
[1776756206977,43.51,76148.86,27.4,0.29929,0.00014,19.70304]
[1776756209499,43.51,76148.33,27.4,0.29922,0.00014,19.70077]
[1776756209533,43.51,76148.33,27.4,0.29922,0.00014,19.70077]
[1776756209805,43.51,76148.58,27.4,0.29926,0.00014,19.70199]
[1776756209830,43.51,76148.58,27.4,0.29926,0.00014,19.70199]
[1776756213462,43.51,76149.38,27.4,0.29934,0.00014,19.70129]
[1776756213490,43.51,76149.38,27.4,0.29934,0.00014,19.70129]
[1776756213735,43.51,76145.82,27.4,0.29884,0.00014,19.68551]
[1776756213760,43.51,76145.82,27.4,0.29884,0.00014,19.68551]
[1776756215620,43.51,76144.22,27.4,0.29862,0.00014,19.67835]
[1776756215650,43.51,76144.22,27.4,0.29862,0.00014,19.67835]
[1776756215857,43.51,76144.18,27.4,0.29861,0.00014,19.67825]
[1776756215877,43.51,76144.18,27.4,0.29861,0.00014,19.67825]
[1776756217582,43.51,76144.18,27.4,0.29862,0.00014,19.67832]
[1776756218596,43.51,76144.06,27.4,0.2986,0.00014,19.67793]
[1776756218660,43.51,76144.06,27.4,0.2986,0.00014,19.67793]
[1776756218697,43.51,76143.99,27.4,0.2986,0.00014,19.67769]
[1776756220048,43.51,76138.61,27.4,0.29784,0.00014,19.6536]
[1776756221839,43.51,76131.4,27.4,0.29683,0.00014,19.62114]
[1776756224560,43.51,76127.66,27.4,0.29629,0.00014,19.6039]
[1776756230097,43.5,76127.76,27.4,0.29628,0.00014,19.60366]
[1776756235135,43.5,76130.49,27.4,0.29664,0.00014,19.61535]
[1776756240251,43.5,76131.22,27.4,0.29673,0.00014,19.61812]
[1776756246570,43.49,76131.9,27.4,0.2968,0.00014,19.62036]
[1776756246836,43.49,76132.22,27.4,0.29683,0.00014,19.62152]
[1776756249615,43.49,76140.37,27.4,0.29799,0.00014,19.65841]
[1776756250992,43.49,76140.41,27.4,0.29799,0.00014,19.65859]
[1776756251275,43.49,76141.44,27.4,0.29814,0.00014,19.66327]
[1776756252639,43.49,76141.44,27.4,0.29814,0.00014,19.66327]
[1776756252667,43.49,76141.44,27.4,0.29814,0.00014,19.66327]
[1776756252886,43.49,76143.64,27.4,0.29845,0.00014,19.67328]
[1776756252907,43.49,76143.64,27.4,0.29845,0.00014,19.67328]
[1776756255699,43.49,76143.91,27.4,0.2985,0.00014,19.67463]
[1776756255743,43.49,76143.91,27.4,0.2985,0.00014,19.67463]
[1776756255947,43.49,76144.42,27.4,0.29857,0.00014,19.67699]
[1776756255969,43.49,76144.42,27.4,0.29857,0.00014,19.67699]
[1776756263193,43.49,76143.99,27.4,0.29852,0.00014,19.67534]
[1776756264975,43.5,76145.75,27.4,0.29878,0.00014,19.68354]
[1776756265008,43.5,76145.75,27.4,0.29878,0.00014,19.68354]
[1776756265224,43.5,76145.75,27.4,0.29878,0.00014,19.68354]
[1776756265245,43.5,76145.75,27.4,0.29878,0.00014,19.68354]
[1776756267985,43.5,76147.78,27.4,0.29907,0.00014,19.69279]
[1776756268016,43.5,76147.78,27.4,0.29907,0.00014,19.69279]
[1776756268235,43.5,76147.78,27.4,0.29907,0.00014,19.69279]
[1776756268257,43.5,76147.78,27.4,0.29907,0.00014,19.69279]
[1776756270664,43.5,76149.46,27.4,0.29931,0.00014,19.70039]
[1776756271397,43.5,76150.5,27.4,0.29946,0.00014,19.70507]
[1776756271428,43.5,76150.5,27.4,0.29946,0.00014,19.70507]
[1776756271624,43.5,76150.5,27.4,0.29946,0.00014,19.70507]
[1776756271647,43.5,76150.5,27.4,0.29946,0.00014,19.70507]
[1776756274106,43.5,76153.69,27.4,0.29988,0.00014,19.71502]
[1776756274132,43.5,76153.69,27.4,0.29988,0.00014,19.71502]
[1776756274365,43.5,76153.69,27.4,0.29988,0.00014,19.71502]
[1776756274387,43.5,76153.69,27.4,0.29988,0.00014,19.71502]
[1776756275307,43.5,76153.53,27.4,0.29985,0.00014,19.71433]
[1776756275315,43.5,76153.53,27.4,0.29985,0.00014,19.71433]
[1776756276637,43.5,76150.77,27.4,0.29947,0.00014,19.70206]
[1776756276788,43.5,76150.77,27.4,0.29947,0.00014,19.70206]
[1776756277116,43.5,76149.63,27.4,0.29931,0.00014,19.69701]
[1776756277143,43.5,76149.63,27.4,0.29931,0.00014,19.69701]
[1776756277466,43.5,76149.63,27.4,0.29931,0.00014,19.69701]
[1776756277488,43.5,76149.63,27.4,0.29931,0.00014,19.69701]
[1776756280225,43.5,76148.46,27.4,0.29915,0.00014,19.69193]
[1776756280255,43.5,76148.46,27.4,0.29915,0.00014,19.69193]
[1776756280487,43.5,76148.46,27.4,0.29915,0.00014,19.69193]
[1776756280523,43.5,76148.46,27.4,0.29915,0.00014,19.69193]
[1776756283282,43.5,76148.22,27.4,0.29912,0.00014,19.69099]
[1776756283312,43.5,76148.22,27.4,0.29912,0.00014,19.69099]
[1776756283521,43.5,76148.22,27.4,0.29912,0.00014,19.69099]
[1776756283544,43.5,76148.22,27.4,0.29912,0.00014,19.69099]
[1776756286693,43.5,76149.51,27.4,0.2993,0.00014,19.69688]
[1776756286723,43.5,76149.51,27.4,0.2993,0.00014,19.69688]
[1776756287044,43.5,76152.04,27.4,0.29966,0.00014,19.7082]
[1776756287063,43.5,76152.04,27.4,0.29966,0.00014,19.7082]
[1776756289450,43.5,76153.98,27.4,0.29994,0.00014,19.71689]
[1776756289479,43.5,76153.98,27.4,0.29994,0.00014,19.71689]
[1776756289626,43.5,76153.98,27.4,0.29994,0.00014,19.71689]
[1776756289652,43.5,76153.98,27.4,0.29994,0.00014,19.71689]
[1776756293268,43.51,76157.65,27.4,0.30046,0.00014,19.73328]
[1776756293294,43.51,76157.65,27.4,0.30046,0.00014,19.73328]
[1776756293508,43.51,76157.65,27.4,0.30046,0.00014,19.73328]
[1776756293530,43.51,76157.65,27.4,0.30046,0.00014,19.73328]
[1776756295427,43.51,76159.47,27.4,0.30071,0.00014,19.74136]
[1776756296275,43.51,76159.65,27.4,0.30074,0.00014,19.74216]
[1776756296307,43.51,76159.65,27.4,0.30074,0.00014,19.74216]
[1776756296623,43.51,76159.65,27.4,0.30074,0.00014,19.74216]
[1776756296642,43.51,76159.65,27.4,0.30074,0.00014,19.74216]
[1776756298633,43.51,76159.67,27.4,0.30074,0.00014,19.74224]
[1776756298668,43.51,76159.67,27.4,0.30074,0.00014,19.74224]
[1776756298900,43.51,76159.98,27.4,0.30079,0.00014,19.74362]
[1776756298924,43.51,76159.98,27.4,0.30079,0.00014,19.74362]
[1776756300412,43.51,76160.16,27.4,0.30081,0.00014,19.74441]
[1776756300700,43.51,76160.16,27.4,0.30081,0.00014,19.74441]
[1776756300766,43.51,76160.16,27.4,0.30081,0.00014,19.74441]
[1776756300904,43.51,76161.39,27.4,0.30098,0.00014,19.74987]
[1776756300942,43.51,76161.39,27.4,0.30098,0.00014,19.74987]
[1776756301256,43.51,76161.39,27.4,0.30098,0.00014,19.74987]
[1776756301274,43.51,76161.39,27.4,0.30098,0.00014,19.74987]
[1776756301409,43.51,76161.39,27.4,0.30098,0.00014,19.74987]
[1776756301438,43.51,76161.39,27.4,0.30098,0.00014,19.74987]
[1776756301500,43.51,76161.39,27.4,0.30098,0.00014,19.74987]
[1776756301829,43.51,76161.39,27.4,0.30098,0.00014,19.74987]
[1776756301632,43.51,76175.48,27.4,0.30297,0.00014,19.8121]
[1776756302176,43.51,76175.48,27.4,0.30297,0.00014,19.8121]
[1776756302334,43.51,76175.48,27.4,0.30297,0.00014,19.8121]
[1776756302937,43.51,76181.08,27.4,0.30377,0.00014,19.8369]
[1776756303328,43.51,76181.08,27.4,0.30377,0.00014,19.8369]
[1776756303486,43.51,76181.08,27.4,0.30377,0.00014,19.8369]
[1776756304585,43.51,76183.09,27.4,0.30406,0.00014,19.84589]
[1776756305007,43.51,76183.72,27.4,0.30416,0.00014,19.84881]
[1776756305105,43.51,76183.72,27.4,0.30416,0.00014,19.84881]
[1776756305144,43.51,76183.72,27.4,0.30416,0.00014,19.84881]
[1776756305383,43.51,76183.72,27.4,0.30416,0.00014,19.84881]
[1776756305407,43.51,76183.72,27.4,0.30416,0.00014,19.84881]
[1776756306396,43.51,76184.48,27.4,0.30427,0.00014,19.85229]
[1776756306450,43.51,76184.48,27.4,0.30427,0.00014,19.85229]
[1776756306663,43.51,76184.48,27.4,0.30427,0.00014,19.85229]
[1776756306671,43.51,76184.48,27.4,0.30427,0.00014,19.85229]
[1776756307510,43.51,76190.84,27.4,0.30518,0.00014,19.88024]
[1776756308215,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308247,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308280,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308297,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308450,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308496,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308759,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308773,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308785,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308838,43.51,76192.66,27.4,0.30544,0.00014,19.88831]
[1776756308913,43.51,76196.55,27.4,0.306,0.00014,19.90536]
[1776756309000,43.51,76196.55,27.4,0.306,0.00014,19.90536]
[1776756309427,43.51,76196.55,27.4,0.306,0.00014,19.90536]
[1776756309860,43.51,76196.55,27.4,0.306,0.00014,19.90536]
[1776756310532,43.51,76200.12,27.4,0.30651,0.00014,19.92098]
[1776756310581,43.51,76200.12,27.4,0.30651,0.00014,19.92098]
[1776756310593,43.51,76200.12,27.4,0.30651,0.00014,19.92098]
[1776756310603,43.51,76200.12,27.4,0.30651,0.00014,19.92098]
[1776756310608,43.51,76200.12,27.4,0.30651,0.00014,19.92098]
[1776756310662,43.51,76200.12,27.4,0.30651,0.00014,19.92098]
[1776756310850,43.51,76200.12,27.4,0.30651,0.00014,19.92098]
[1776756310836,43.51,76209.12,27.4,0.30779,0.00014,19.96004]
[1776756311073,43.51,76209.12,27.4,0.30779,0.00014,19.96004]
[1776756311135,43.51,76209.12,27.4,0.30779,0.00014,19.96004]
[1776756311338,43.51,76209.12,27.4,0.30779,0.00014,19.96004]
[1776756311457,43.51,76209.12,27.4,0.30779,0.00014,19.96004]
[1776756311814,43.52,76224.59,27.4,0.31,0.00014,20.02663]
[1776756311930,43.52,76224.59,27.4,0.31,0.00014,20.02663]
[1776756312425,43.52,76224.59,27.4,0.31,0.00014,20.02663]
[1776756312451,43.52,76224.59,27.4,0.31,0.00014,20.02663]
[1776756312530,43.52,76224.59,27.4,0.31,0.00014,20.02663]
[1776756312555,43.52,76224.59,27.4,0.31,0.00014,20.02663]
[1776756312621,43.52,76224.59,27.4,0.31,0.00014,20.02663]
[1776756312624,43.52,76224.59,27.4,0.31,0.00014,20.02663]
[1776756312827,43.52,76224.59,27.4,0.31,0.00014,20.02663]
[1776756312877,43.52,76233.1,27.4,0.31122,0.00014,20.06298]
[1776756313512,43.52,76233.1,27.4,0.31122,0.00014,20.06298]
[1776756313530,43.52,76233.1,27.4,0.31122,0.00014,20.06298]
[1776756313565,43.52,76233.1,27.4,0.31122,0.00014,20.06298]
[1776756313566,43.52,76233.1,27.4,0.31122,0.00014,20.06298]
[1776756313569,43.52,76233.1,27.4,0.31122,0.00014,20.06298]
[1776756313758,43.52,76233.1,27.4,0.31122,0.00014,20.06298]
[1776756313833,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314063,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314155,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314304,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314342,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314358,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314391,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314481,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314496,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314742,43.52,76256.74,27.4,0.31461,0.00014,20.16305]
[1776756314800,43.51,76300.62,27.4,0.32093,0.00014,20.34508]
[1776756315111,43.51,76300.62,27.4,0.32093,0.00014,20.34508]
[1776756315155,43.51,76300.62,27.4,0.32093,0.00014,20.34508]
[1776756315239,43.51,76300.62,27.4,0.32093,0.00014,20.34508]
[1776756315262,43.51,76300.62,27.4,0.32093,0.00014,20.34508]
[1776756315311,43.51,76300.62,27.4,0.32093,0.00014,20.34508]
[1776756315516,43.51,76300.62,27.4,0.32093,0.00014,20.34508]
[1776756315680,43.51,76300.62,27.4,0.32093,0.00014,20.34508]
[1776756315767,43.51,76300.62,27.4,0.32093,0.00014,20.34508]
[1776756315780,43.52,76307.16,27.4,0.32189,0.00014,20.37204]
[1776756316303,43.52,76307.16,27.4,0.32189,0.00014,20.37204]
[1776756316394,43.52,76307.16,27.4,0.32189,0.00014,20.37204]
[1776756316655,43.52,76307.16,27.4,0.32189,0.00014,20.37204]
[1776756316801,43.52,76307.16,27.4,0.32189,0.00014,20.37204]
[1776756316918,43.52,76283.66,27.4,0.31849,0.00014,20.27546]
[1776756317045,43.52,76283.66,27.4,0.31849,0.00014,20.27546]
[1776756317229,43.52,76283.66,27.4,0.31849,0.00014,20.27546]
[1776756317308,43.52,76283.66,27.4,0.31849,0.00014,20.27546]
[1776756317654,43.52,76283.66,27.4,0.31849,0.00014,20.27546]
[1776756317761,43.52,76271.41,27.4,0.31673,0.00014,20.22482]
[1776756318252,43.52,76271.41,27.4,0.31673,0.00014,20.22482]
[1776756318288,43.52,76271.41,27.4,0.31673,0.00014,20.22482]
[1776756318654,43.52,76271.41,27.4,0.31673,0.00014,20.22482]
[1776756318775,43.52,76271.41,27.4,0.31673,0.00014,20.22482]
[1776756318792,43.52,76271.41,27.4,0.31673,0.00014,20.22482]
[1776756318946,43.52,76273.51,27.4,0.31704,0.00014,20.23383]
[1776756319029,43.52,76273.51,27.4,0.31704,0.00014,20.23383]
[1776756319190,43.52,76273.51,27.4,0.31704,0.00014,20.23383]
[1776756319287,43.52,76273.51,27.4,0.31704,0.00014,20.23383]
[1776756319657,43.52,76273.51,27.4,0.31704,0.00014,20.23383]
[1776756319761,43.52,76273.51,27.4,0.31704,0.00014,20.23383]
[1776756319814,43.52,76273.51,27.4,0.31704,0.00014,20.23383]
[1776756319831,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320048,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320091,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320157,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320202,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320291,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320393,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320554,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320658,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320756,43.52,76268.6,27.4,0.31634,0.00014,20.21341]
[1776756320780,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756320966,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321143,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321159,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321166,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321508,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321512,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321661,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321666,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321761,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321803,43.52,76255.28,27.4,0.31442,0.00014,20.15744]
[1776756321844,43.51,76239.13,27.4,0.31206,0.00014,20.08807]
[1776756322118,43.51,76239.13,27.4,0.31206,0.00014,20.08807]
[1776756322163,43.51,76239.13,27.4,0.31206,0.00014,20.08807]
[1776756322219,43.51,76239.13,27.4,0.31206,0.00014,20.08807]
[1776756324520,43.51,76234.17,27.4,0.31135,0.00014,20.06688]
[1776756324862,43.51,76234.17,27.4,0.31135,0.00014,20.06688]
[1776756328888,43.51,76232.31,27.4,0.31108,0.00014,20.05885]
[1776756329829,43.51,76230.94,27.4,0.31088,0.00014,20.05298]
[1776756331055,43.51,76228.16,27.4,0.31048,0.00014,20.04108]
[1776756331420,43.51,76228.16,27.4,0.31048,0.00014,20.04108]
[1776756332097,43.51,76226.58,27.4,0.31022,0.00014,20.02999]
[1776756332151,43.51,76226.58,27.4,0.31022,0.00014,20.02999]
[1776756332538,43.51,76226.58,27.4,0.31022,0.00014,20.02999]
[1776756332866,43.51,76217.93,27.4,0.30899,0.00014,19.99289]
[1776756332968,43.51,76217.93,27.4,0.30899,0.00014,19.99289]
[1776756332971,43.51,76217.93,27.4,0.30899,0.00014,19.99289]
[1776756333473,43.51,76217.93,27.4,0.30899,0.00014,19.99289]
[1776756333670,43.51,76217.93,27.4,0.30899,0.00014,19.99289]
[1776756334075,43.51,76221.11,27.4,0.30944,0.00014,20.0066]
[1776756335454,43.51,76217.77,27.4,0.30897,0.00014,19.99228]
[1776756337908,43.51,76215.13,27.4,0.3086,0.00014,19.98101]
[1776756338696,43.51,76215.13,27.4,0.3086,0.00014,19.98107]
[1776756343599,43.51,76214.06,27.4,0.30845,0.00014,19.97668]
[1776756343614,43.51,76214.06,27.4,0.30845,0.00014,19.97668]
[1776756344442,43.51,76214.91,27.4,0.30858,0.00014,19.98046]
[1776756344523,43.51,76214.91,27.4,0.30858,0.00014,19.98046]
[1776756344543,43.51,76214.91,27.4,0.30858,0.00014,19.98046]
[1776756345850,43.51,76219.3,27.4,0.30921,0.00014,19.99939]
[1776756345853,43.51,76227.13,27.4,0.31032,0.00014,20.03296]
[1776756347302,43.51,76232.31,27.4,0.31107,0.00014,20.05508]
[1776756347510,43.51,76232.31,27.4,0.31107,0.00014,20.05508]
[1776756347516,43.51,76232.31,27.4,0.31107,0.00014,20.05508]
[1776756348977,43.51,76249.81,27.4,0.31357,0.00014,20.12929]
[1776756352795,43.51,76254.48,27.4,0.31423,0.00014,20.14872]
[1776756357906,43.51,76252.55,27.4,0.31394,0.00014,20.14021]
[1776756361080,43.5,76248.19,27.4,0.3133,0.00014,20.12141]
[1776756362863,43.51,76262.24,27.4,0.31533,0.00014,20.18075]
[1776756363041,43.51,76262.24,27.4,0.31533,0.00014,20.18075]
[1776756364847,43.5,76240.41,27.4,0.31215,0.00014,20.08755]
[1776756365121,43.5,76240.41,27.4,0.31215,0.00014,20.08755]
[1776756365886,43.5,76229.46,27.4,0.31059,0.00014,20.04089]
[1776756366872,43.5,76229.46,27.4,0.31059,0.00014,20.04089]
[1776756367092,43.5,76229.74,27.4,0.31063,0.00014,20.04208]
[1776756367556,43.5,76247.41,27.4,0.31316,0.00014,20.11735]
[1776756368472,43.5,76264.85,27.4,0.31567,0.00014,20.19075]
[1776756369437,43.5,76264.85,27.4,0.31567,0.00014,20.19075]
[1776756369437,43.5,76264.85,27.4,0.31567,0.00014,20.19075]
[1776756369447,43.5,76264.85,27.4,0.31567,0.00014,20.19075]
[1776756369511,43.5,76264.85,27.4,0.31567,0.00014,20.19075]
[1776756369703,43.5,76264.85,27.4,0.31567,0.00014,20.19075]
[1776756369770,43.5,76271.19,27.4,0.31658,0.00014,20.21735]
[1776756370025,43.5,76271.19,27.4,0.31658,0.00014,20.21735]
[1776756370355,43.5,76271.19,27.4,0.31658,0.00014,20.21735]
[1776756370388,43.5,76271.19,27.4,0.31658,0.00014,20.21735]
[1776756370575,43.5,76271.19,27.4,0.31658,0.00014,20.21735]
[1776756370777,43.5,76294.88,27.4,0.32001,0.00014,20.31546]
[1776756371136,43.5,76302.8,27.4,0.32115,0.00014,20.34796]
[1776756371997,43.5,76302.8,27.4,0.32115,0.00014,20.34796]
[1776756372053,43.5,76302.8,27.4,0.32115,0.00014,20.34796]
[1776756372287,43.5,76302.8,27.4,0.32115,0.00014,20.34796]
[1776756372513,43.5,76302.8,27.4,0.32115,0.00014,20.34796]
[1776756372518,43.5,76302.8,27.4,0.32115,0.00014,20.34796]
[1776756372571,43.5,76302.51,27.4,0.32111,0.00014,20.3468]
[1776756373059,43.5,76302.51,27.4,0.32111,0.00014,20.3468]
[1776756373393,43.5,76302.51,27.4,0.32111,0.00014,20.3468]
[1776756375024,43.5,76307.58,27.4,0.32186,0.00015,20.3678]
[1776756375296,43.5,76307.58,27.4,0.32186,0.00015,20.3678]
[1776756375445,43.5,76307.58,27.4,0.32186,0.00015,20.3678]
[1776756375527,43.5,76307.58,27.4,0.32186,0.00015,20.3678]
[1776756375820,43.5,76307.58,27.4,0.32186,0.00015,20.3678]
[1776756376070,43.5,76306.09,27.4,0.32165,0.00014,20.36187]
[1776756376468,43.5,76306.09,27.4,0.32165,0.00014,20.36187]
[1776756376743,43.5,76306.09,27.4,0.32165,0.00014,20.36187]
[1776756376940,43.5,76306.09,27.4,0.32165,0.00014,20.36187]
[1776756376754,43.5,76297.32,27.4,0.32038,0.00014,20.32616]
[1776756377514,43.5,76297.32,27.4,0.32038,0.00014,20.32616]
[1776756377552,43.51,76289.99,27.4,0.31933,0.00014,20.29622]
[1776756378142,43.51,76289.99,27.4,0.31933,0.00014,20.29622]
[1776756378230,43.51,76289.99,27.4,0.31933,0.00014,20.29622]
[1776756378542,43.51,76289.99,27.4,0.31933,0.00014,20.29622]
[1776756378828,43.51,76289.99,27.4,0.31933,0.00014,20.29622]
[1776756379118,43.53,76287.1,27.4,0.319,0.00014,20.2865]
[1776756379199,43.53,76287.1,27.4,0.319,0.00014,20.2865]
[1776756379534,43.53,76287.1,27.4,0.319,0.00014,20.2865]
[1776756379753,43.53,76287.1,27.4,0.319,0.00014,20.2865]
[1776756379758,43.53,76283.81,27.4,0.31852,0.00014,20.27293]
[1776756380318,43.53,76283.81,27.4,0.31852,0.00014,20.27293]
[1776756381065,43.53,76281.49,27.4,0.31819,0.00014,20.26333]
[1776756381602,43.53,76281.49,27.4,0.31819,0.00014,20.26333]
[1776756381650,43.53,76274.45,27.4,0.31718,0.00014,20.2342]
[1776756382246,43.53,76274.45,27.4,0.31718,0.00014,20.2342]
[1776756382518,43.53,76274.45,27.4,0.31718,0.00014,20.2342]
[1776756385562,43.53,76270.49,27.4,0.31661,0.00014,20.21784]
[1776756385822,43.53,76270.49,27.4,0.31661,0.00014,20.21784]
[1776756388459,43.53,76266.25,27.4,0.31601,0.00014,20.20036]
[1776756388732,43.53,76266.25,27.4,0.31601,0.00014,20.20036]
[1776756390123,43.53,76266.05,27.4,0.31598,0.00014,20.19969]
[1776756390213,43.53,76266.05,27.4,0.31598,0.00014,20.19969]
[1776756390464,43.53,76266.05,27.4,0.31598,0.00014,20.19969]
[1776756392041,43.53,76260.18,27.4,0.31512,0.00014,20.17097]
[1776756392541,43.53,76260.18,27.4,0.31512,0.00014,20.17097]
[1776756392910,43.53,76259.31,27.4,0.31499,0.00014,20.16732]
[1776756393296,43.53,76250.87,27.4,0.31378,0.00014,20.13182]
[1776756398331,43.53,76246.53,27.4,0.31314,0.00014,20.11315]
[1776756403366,43.53,76247.3,27.4,0.31324,0.00014,20.11609]
[1776756408401,43.53,76250.07,27.4,0.31363,0.00014,20.12748]
[1776756412814,43.52,76243.36,27.4,0.31265,0.00014,20.09878]
[1776756418471,43.52,76239.16,27.4,0.31204,0.00014,20.08077]
[1776756423090,43.52,76237.34,27.4,0.31178,0.00014,20.07289]
[1776756423640,43.52,76237.34,27.4,0.31178,0.00014,20.07289]
[1776756423717,43.52,76237.34,27.4,0.31178,0.00014,20.07289]
[1776756423780,43.52,76237.34,27.4,0.31178,0.00014,20.07289]
[1776756426992,43.52,76233.47,27.4,0.31122,0.00014,20.05631]
[1776756427005,43.52,76227.49,27.4,0.31037,0.00014,20.03077]
[1776756427622,43.52,76227.49,27.4,0.31037,0.00014,20.03077]
[1776756427663,43.52,76218.76,27.4,0.30912,0.00014,19.99335]
[1776756428189,43.52,76218.76,27.4,0.30912,0.00014,19.99335]
[1776756429989,43.52,76218.9,27.4,0.30914,0.00014,19.99399]
[1776756431728,43.52,76224.57,27.4,0.30995,0.00014,20.01835]
[1776756437773,43.52,76225.66,27.4,0.31011,0.00014,20.02307]
[1776756439515,43.52,76224.07,27.4,0.30988,0.00014,20.01628]
[1776756439543,43.52,76224.07,27.4,0.30988,0.00014,20.01628]
[1776756441177,43.52,76215.01,27.4,0.30859,0.00014,19.97741]
[1776756441504,43.52,76215.01,27.4,0.30859,0.00014,19.97741]
[1776756442319,43.52,76213.94,27.4,0.30844,0.00014,19.97285]
[1776756445678,43.52,76214.78,27.4,0.30857,0.00014,19.97662]
[1776756446286,43.52,76209.57,27.4,0.30782,0.00014,19.95421]
[1776756446450,43.52,76209.57,27.4,0.30782,0.00014,19.95421]
[1776756447170,43.52,76204.71,27.4,0.30714,0.00014,19.93326]
[1776756447254,43.52,76204.71,27.4,0.30714,0.00014,19.93326]
[1776756447475,43.52,76204.71,27.4,0.30714,0.00014,19.93326]
[1776756448601,43.52,76200.5,27.4,0.30654,0.00014,19.9151]
[1776756449582,43.52,76197.71,27.4,0.30615,0.00014,19.90309]
[1776756449806,43.52,76197.71,27.4,0.30615,0.00014,19.90309]
[1776756450649,43.53,76202.26,27.4,0.3068,0.00014,19.92295]
[1776756456220,43.53,76202.94,27.4,0.30688,0.00014,19.92209]
[1776756459766,43.53,76199.93,27.4,0.30646,0.00014,19.90923]
[1776756460144,43.53,76200.05,27.4,0.30648,0.00014,19.90996]
[1776756462101,43.53,76202.95,27.4,0.3069,0.00014,19.92272]
[1776756467441,43.54,76202.93,27.4,0.30692,0.00014,19.92308]
[1776756472951,43.54,76199.8,27.4,0.30649,0.00014,19.90997]
[1776756472955,43.54,76199.8,27.4,0.30649,0.00014,19.90997]
[1776756473062,43.54,76200.09,27.4,0.30653,0.00014,19.91133]
[1776756473120,43.54,76200.09,27.4,0.30653,0.00014,19.91133]
[1776756473955,43.54,76200.09,27.4,0.30653,0.00014,19.91133]
[1776756479908,43.55,76197.07,27.4,0.30613,0.00014,19.89893]
[1776756484420,43.55,76201.37,27.4,0.30675,0.00014,19.91797]
[1776756486692,43.55,76202.64,27.4,0.30694,0.00014,19.92364]
[1776756488099,43.55,76209.22,27.4,0.30788,0.00014,19.95223]
[1776756493750,43.56,76209.13,27.4,0.30787,0.00014,19.9521]
[1776756495224,43.56,76206.29,27.4,0.30747,0.00014,19.93995]
[1776756498665,43.56,76206.74,27.4,0.30755,0.00014,19.94208]
[1776756498680,43.56,76206.74,27.4,0.30755,0.00014,19.94208]
[1776756500261,43.56,76213.96,27.4,0.30858,0.00014,19.97332]
[1776756503085,43.56,76213.81,27.4,0.30856,0.00014,19.97274]
[1776756508694,43.56,76213.37,27.4,0.3085,0.00014,19.971]
[1776756511206,43.56,76212.88,27.4,0.30843,0.00014,19.96897]
[1776756513813,43.56,76207.51,27.4,0.30764,0.00014,19.94159]
[1776756519181,43.57,76208.24,27.4,0.30776,0.00014,19.94516]
[1776756520580,43.57,76208.24,27.4,0.30776,0.00014,19.94516]
[1776756521029,43.57,76208.24,27.4,0.30776,0.00014,19.94516]
[1776756521110,43.57,76207.85,27.4,0.30771,0.00014,19.94359]
[1776756522320,43.57,76201.57,27.4,0.30682,0.00014,19.91652]
[1776756522347,43.57,76193.89,27.4,0.30573,0.00014,19.88319]
[1776756523391,43.57,76193.89,27.4,0.30573,0.00014,19.88319]
[1776756524125,43.57,76191.05,27.4,0.30533,0.00014,19.87106]
[1776756524676,43.57,76191.05,27.4,0.30533,0.00014,19.87106]
[1776756524703,43.57,76191.05,27.4,0.30533,0.00014,19.87106]
[1776756524732,43.57,76191.05,27.4,0.30533,0.00014,19.87106]
[1776756524943,43.57,76191.05,27.4,0.30533,0.00014,19.87106]
[1776756524962,43.57,76191.05,27.4,0.30533,0.00014,19.87106]
[1776756525018,43.57,76191.05,27.4,0.30533,0.00014,19.87106]
[1776756525671,43.57,76187.66,27.4,0.30486,0.00014,19.85642]
[1776756525841,43.57,76187.66,27.4,0.30486,0.00014,19.85642]
[1776756528307,43.57,76197.39,27.4,0.30625,0.00014,19.89913]
[1776756533517,43.58,76196.83,27.4,0.30618,0.00014,19.89707]
[1776756533961,43.58,76196.83,27.4,0.30618,0.00014,19.89707]
[1776756534527,43.58,76194.06,27.4,0.3058,0.00014,19.88523]
[1776756534815,43.58,76194.06,27.4,0.3058,0.00014,19.88523]
[1776756535519,43.58,76191.28,27.4,0.30541,0.00014,19.87325]
[1776756535712,43.58,76191.28,27.4,0.30541,0.00014,19.87325]
[1776756537560,43.58,76189.56,27.4,0.30517,0.00014,19.866]
[1776756538300,43.58,76191.81,27.4,0.30549,0.00014,19.8758]
[1776756540410,43.58,76191.37,27.4,0.30544,0.00014,19.87421]
[1776756541445,43.58,76191.27,27.4,0.30543,0.00014,19.87388]
[1776756547378,43.59,76190.13,27.4,0.30529,0.00014,19.86956]
[1776756552413,43.59,76188.43,27.4,0.30507,0.00014,19.8627]
[1776756555032,43.59,76189.26,27.4,0.30519,0.00014,19.86643]
[1776756558006,43.6,76202.34,27.4,0.30705,0.00014,19.9235]
[1776756559256,43.6,76205.9,27.4,0.30756,0.00014,19.93898]
[1776756559399,43.6,76205.9,27.4,0.30756,0.00014,19.93898]
[1776756564493,43.6,76204.11,27.4,0.30732,0.00014,19.93143]
[1776756569535,43.6,76202.53,27.4,0.3071,0.00014,19.92497]
[1776756574630,43.6,76197.64,27.4,0.30639,0.00014,19.89976]
[1776756575042,43.6,76197.64,27.4,0.30639,0.00014,19.89976]
[1776756575440,43.61,76196.17,27.4,0.30618,0.00014,19.89347]
[1776756576246,43.61,76195.12,27.4,0.30604,0.00014,19.88899]
[1776756576321,43.61,76195.12,27.4,0.30604,0.00014,19.88899]
[1776756576621,43.61,76195.12,27.4,0.30604,0.00014,19.88899]
[1776756576875,43.61,76195.12,27.4,0.30604,0.00014,19.88899]
[1776756576972,43.61,76195.12,27.4,0.30604,0.00014,19.88899]
[1776756577591,43.61,76202.42,27.4,0.30708,0.00014,19.9207]
[1776756582727,43.61,76207.62,27.4,0.30782,0.00014,19.94338]
[1776756585401,43.61,76208.86,27.4,0.308,0.00014,19.94883]
[1776756590876,43.61,76208.4,27.4,0.30794,0.00014,19.94703]
[1776756590887,43.61,76208.4,27.4,0.30794,0.00014,19.94703]
[1776756590963,43.61,76208.4,27.4,0.30794,0.00014,19.94703]
[1776756592235,43.61,76206.12,27.4,0.30762,0.00014,19.9373]
[1776756593887,43.61,76204.87,27.4,0.30745,0.00014,19.93191]
[1776756600190,43.61,76208.41,27.4,0.30796,0.00014,19.94749]
[1776756600230,43.61,76210.04,27.4,0.30819,0.00014,19.95454]
[1776756600773,43.61,76210.04,27.4,0.30819,0.00014,19.95454]
[1776756601103,43.61,76210.04,27.4,0.30819,0.00014,19.95454]
[1776756601120,43.61,76210.04,27.4,0.30819,0.00014,19.95454]
[1776756601168,43.61,76210.04,27.4,0.30819,0.00014,19.95454]
[1776756601141,43.61,76222.15,27.4,0.30992,0.00014,20.00648]
[1776756601747,43.61,76222.15,27.4,0.30992,0.00014,20.00648]
[1776756602076,43.61,76232.14,27.4,0.31134,0.00014,20.04908]
[1776756603163,43.61,76232.14,27.4,0.31134,0.00014,20.04908]
[1776756604573,43.61,76239.75,27.4,0.31243,0.00014,20.08123]
[1776756606802,43.61,76242.12,27.4,0.31276,0.00014,20.09109]
[1776756607298,43.61,76246.29,27.4,0.31336,0.00014,20.10861]
[1776756607312,43.61,76246.29,27.4,0.31336,0.00014,20.10861]
[1776756607864,43.61,76246.29,27.4,0.31336,0.00014,20.10861]
[1776756608123,43.61,76246.29,27.4,0.31336,0.00014,20.10861]
[1776756608207,43.61,76255.85,27.4,0.31473,0.00014,20.14893]
[1776756608567,43.61,76255.85,27.4,0.31473,0.00014,20.14893]
[1776756610170,43.61,76258.64,27.4,0.31513,0.00014,20.16071]
[1776756610195,43.61,76258.64,27.4,0.31513,0.00014,20.16071]
[1776756610327,43.61,76259.9,27.4,0.31532,0.00014,20.16605]
[1776756610566,43.61,76259.9,27.4,0.31532,0.00014,20.16605]
[1776756613926,43.62,76260.1,27.4,0.31536,0.00014,20.16711]
[1776756614181,43.62,76260.1,27.4,0.31536,0.00014,20.16711]
[1776756614801,43.62,76259.25,27.4,0.31524,0.00014,20.16363]
[1776756615041,43.62,76259.25,27.4,0.31524,0.00014,20.16363]
[1776756615148,43.62,76259.25,27.4,0.31524,0.00014,20.16363]
[1776756615123,43.62,76256.63,27.4,0.31486,0.00014,20.15274]
[1776756616223,43.62,76242.22,27.4,0.31279,0.00014,20.09197]
[1776756617964,43.62,76239.74,27.4,0.31243,0.00014,20.0814]
[1776756618878,43.62,76243.16,27.4,0.31292,0.00014,20.09579]
[1776756620253,43.61,76251.28,27.4,0.31408,0.00014,20.12984]
[1776756624562,43.61,76246.89,27.4,0.31344,0.00014,20.11096]
[1776756630965,43.61,76243.73,27.4,0.31296,0.00014,20.09707]
[1776756634701,43.6,76243.51,27.4,0.31289,0.00014,20.09157]
[1776756639021,43.6,76232.84,27.4,0.31135,0.00014,20.046]
[1776756639290,43.6,76232.84,27.4,0.31135,0.00014,20.046]
[1776756639573,43.6,76232.84,27.4,0.31135,0.00014,20.046]
[1776756639621,43.6,76232.84,27.4,0.31135,0.00014,20.046]
[1776756640143,43.6,76221.79,27.4,0.30977,0.00014,19.99884]
[1776756640899,43.6,76221.79,27.4,0.30977,0.00014,19.99884]
[1776756640989,43.6,76221.79,27.4,0.30977,0.00014,19.99884]
[1776756641053,43.6,76221.79,27.4,0.30977,0.00014,19.99884]
[1776756641079,43.6,76221.79,27.4,0.30977,0.00014,19.99884]
[1776756641180,43.6,76214.51,27.4,0.30873,0.00014,19.96763]
[1776756643145,43.6,76211.78,27.4,0.30835,0.00014,19.95592]
[1776756643874,43.6,76211.22,27.4,0.30827,0.00014,19.95355]
[1776756643968,43.6,76211.22,27.4,0.30827,0.00014,19.95355]
[1776756645141,43.6,76210.07,27.4,0.30811,0.00014,19.94864]
[1776756648087,43.6,76198.42,27.4,0.30646,0.00014,19.89856]
[1776756650935,43.6,76197.43,27.4,0.30632,0.00014,19.89446]
[1776756651283,43.61,76198.48,27.4,0.30648,0.00014,19.8991]
[1776756656018,43.61,76198.39,27.4,0.30648,0.00014,19.89904]
[1776756661177,43.61,76193.61,27.4,0.30582,0.00014,19.87889]
[1776756661793,43.61,76193.61,27.4,0.30582,0.00014,19.87889]
[1776756664176,43.61,76192.5,27.4,0.30567,0.00014,19.87427]
[1776756665909,43.62,76192.23,27.4,0.30564,0.00014,19.87332]
[1776756666245,43.62,76192.23,27.4,0.30564,0.00014,19.87332]
[1776756666213,43.62,76182.5,27.4,0.30426,0.00014,19.83103]
[1776756666473,43.62,76182.5,27.4,0.30426,0.00014,19.83103]
[1776756667012,43.62,76182.5,27.4,0.30426,0.00014,19.83103]
[1776756669460,43.62,76176.13,27.4,0.30338,0.00014,19.80363]
[1776756669589,43.62,76176.13,27.4,0.30338,0.00014,19.80363]
[1776756669620,43.62,76176.13,27.4,0.30338,0.00014,19.80363]
[1776756669862,43.62,76176.13,27.4,0.30338,0.00014,19.80363]
[1776756670103,43.62,76176.13,27.4,0.30338,0.00014,19.80363]
[1776756670240,43.62,76167.44,27.4,0.30215,0.00014,19.76538]
[1776756670557,43.62,76167.44,27.4,0.30215,0.00014,19.76538]
[1776756670704,43.62,76167.44,27.4,0.30215,0.00014,19.76538]
[1776756671469,43.62,76165.82,27.4,0.30192,0.00014,19.7582]
[1776756672184,43.62,76165.82,27.4,0.30192,0.00014,19.7582]
[1776756672243,43.62,76165.82,27.4,0.30192,0.00014,19.7582]
[1776756672395,43.62,76165.7,27.4,0.3019,0.00014,19.75764]
[1776756672406,43.62,76165.7,27.4,0.3019,0.00014,19.75764]
[1776756675206,43.62,76164.87,27.4,0.30178,0.00014,19.75392]
[1776756677469,43.62,76164.55,27.4,0.30173,0.00014,19.75244]
[1776756678889,43.62,76164.15,27.4,0.30168,0.00014,19.75068]
[1776756679123,43.62,76164.15,27.4,0.30168,0.00014,19.75068]
[1776756681072,43.62,76163.51,27.4,0.30159,0.00014,19.74783]
[1776756681207,43.62,76163.72,27.4,0.30161,0.00014,19.74873]
[1776756681317,43.62,76163.72,27.4,0.30161,0.00014,19.74873]
[1776756684518,43.62,76167.82,27.4,0.30221,0.00014,19.76725]
[1776756684786,43.62,76167.82,27.4,0.30221,0.00014,19.76725]
[1776756687627,43.63,76167.35,27.4,0.30216,0.00014,19.76585]
[1776756687782,43.63,76167.35,27.4,0.30216,0.00014,19.76585]
[1776756691498,43.63,76165.7,27.4,0.30196,0.00014,19.75946]
[1776756691648,43.63,76165.7,27.4,0.30196,0.00014,19.75946]
[1776756693601,43.64,76168.57,27.4,0.30235,0.00014,19.76816]
[1776756693885,43.64,76168.57,27.4,0.30235,0.00014,19.76816]
[1776756696695,43.64,76170.64,27.4,0.30266,0.00014,19.77788]
[1776756696946,43.64,76170.64,27.4,0.30266,0.00014,19.77788]
[1776756702922,43.65,76167.14,27.4,0.30221,0.00014,19.76371]
[1776756703174,43.65,76167.14,27.4,0.30221,0.00014,19.76371]
[1776756705924,43.66,76166.48,27.4,0.30214,0.00014,19.76143]
[1776756706185,43.66,76166.48,27.4,0.30214,0.00014,19.76143]
[1776756709134,43.66,76166.74,27.4,0.3022,0.00014,19.7632]
[1776756709305,43.66,76166.74,27.4,0.3022,0.00014,19.7632]
[1776756714541,43.67,76166.1,27.4,0.30215,0.00014,19.76163]
[1776756716167,43.67,76168.85,27.4,0.30254,0.00014,19.77392]
[1776756716416,43.68,76167.28,27.4,0.30233,0.00014,19.76741]
[1776756716455,43.68,76167.28,27.4,0.30233,0.00014,19.76741]
[1776756716818,43.68,76167.28,27.4,0.30233,0.00014,19.76741]
[1776756716864,43.68,76161.18,27.4,0.30148,0.00014,19.74078]
[1776756718320,43.68,76161.18,27.4,0.30148,0.00014,19.74078]
[1776756718470,43.68,76157.22,27.4,0.30092,0.00014,19.7233]
[1776756718572,43.68,76157.22,27.4,0.30092,0.00014,19.7233]
[1776756719037,43.68,76146.54,27.4,0.29942,0.00014,19.67601]
[1776756719644,43.68,76146.54,27.4,0.29942,0.00014,19.67601]
[1776756720041,43.68,76146.54,27.4,0.29942,0.00014,19.67601]
[1776756720201,43.68,76146.54,27.4,0.29942,0.00014,19.67601]
[1776756720239,43.68,76146.54,27.4,0.29942,0.00014,19.67601]
[1776756720252,43.68,76140.76,27.4,0.29861,0.00014,19.65035]
[1776756721323,43.68,76130.68,27.4,0.2972,0.00014,19.60516]
[1776756725037,43.67,76138.89,27.4,0.29832,0.00014,19.64115]
[1776756726904,43.67,76140.98,27.4,0.29862,0.00014,19.65047]
[1776756726961,43.67,76141.3,27.4,0.29865,0.00014,19.65148]
[1776756727676,43.67,76141.3,27.4,0.29865,0.00014,19.65148]
[1776756727909,43.67,76141.3,27.4,0.29865,0.00014,19.65148]
[1776756729580,43.67,76141.1,27.4,0.29862,0.00014,19.65064]
[1776756730041,43.67,76141.1,27.4,0.29862,0.00014,19.65064]
[1776756730142,43.67,76137.13,27.4,0.29807,0.00014,19.63305]
[1776756730675,43.67,76129.77,27.4,0.29704,0.00014,19.60012]
[1776756735710,43.66,76123.78,27.4,0.29618,0.00014,19.5725]
[1776756740941,43.66,76122.75,27.4,0.29601,0.00014,19.56719]
[1776756745948,43.65,76127.03,27.4,0.29658,0.00014,19.58573]
[1776756750156,43.65,76122.69,27.4,0.29596,0.00014,19.56577]
[1776756750160,43.65,76122.69,27.4,0.29596,0.00014,19.56577]
[1776756751799,43.65,76117.33,27.4,0.29517,0.00014,19.53681]
[1776756751814,43.65,76117.33,27.4,0.29517,0.00014,19.53681]
[1776756751822,43.65,76117.33,27.4,0.29517,0.00014,19.53681]
[1776756751852,43.65,76117.33,27.4,0.29517,0.00014,19.53681]
[1776756752105,43.65,76117.33,27.4,0.29517,0.00014,19.53681]
[1776756755576,43.64,76111.21,27.4,0.2943,0.00014,19.50875]
[1776756755626,43.64,76111.21,27.4,0.2943,0.00014,19.50875]
[1776756756165,43.64,76111.21,27.4,0.2943,0.00014,19.50875]
[1776756756191,43.64,76111.21,27.4,0.2943,0.00014,19.50875]
[1776756756292,43.64,76098.31,27.4,0.2925,0.00014,19.45008]
[1776756756732,43.64,76098.31,27.4,0.2925,0.00014,19.45008]
[1776756756890,43.64,76098.31,27.4,0.2925,0.00014,19.45008]
[1776756756949,43.64,76086.6,27.4,0.29087,0.00014,19.39658]
[1776756757611,43.64,76086.6,27.4,0.29087,0.00014,19.39658]
[1776756758582,43.64,76081.28,27.4,0.29013,0.00014,19.37216]
[1776756758623,43.64,76081.28,27.4,0.29013,0.00014,19.37216]
[1776756758686,43.64,76081.28,27.4,0.29013,0.00014,19.37216]
[1776756758976,43.64,76081.28,27.4,0.29013,0.00014,19.37216]
[1776756761310,43.64,76074.67,27.4,0.28922,0.00014,19.34186]
[1776756763340,43.64,76074.86,27.4,0.28925,0.00014,19.34281]
[1776756763439,43.65,76074.53,27.4,0.28921,0.00014,19.34136]
[1776756763508,43.65,76074.53,27.4,0.28921,0.00014,19.34136]
[1776756763560,43.65,76074.53,27.4,0.28921,0.00014,19.34136]
[1776756763566,43.65,76074.53,27.4,0.28921,0.00014,19.34136]
[1776756763577,43.65,76074.53,27.4,0.28921,0.00014,19.34136]
[1776756763846,43.65,76074.53,27.4,0.28921,0.00014,19.34136]
[1776756765268,43.65,76071.71,27.4,0.28882,0.00014,19.32844]
[1776756769382,43.65,76069.9,27.4,0.28858,0.00014,19.32058]
[1776756771985,43.65,76070.38,27.4,0.28866,0.00014,19.32308]
[1776756777002,43.65,76070.36,27.4,0.28867,0.00014,19.32348]
[1776756780324,43.66,76072.37,27.4,0.28896,0.00014,19.33303]
[1776756782060,43.66,76070.13,27.4,0.28865,0.00014,19.32288]
[1776756786590,43.66,76064.08,27.4,0.28784,0.00014,19.29552]
[1776756792107,43.67,76067.49,27.4,0.28833,0.00014,19.31202]
[1776756792764,43.67,76067.49,27.4,0.28833,0.00014,19.31202]
[1776756799155,43.67,76072.42,27.4,0.28903,0.00014,19.33537]
[1776756804191,43.67,76068.67,27.4,0.28853,0.00014,19.31849]
[1776756806013,43.67,76069.89,27.4,0.2887,0.00014,19.32412]
[1776756811076,43.68,76066.98,27.4,0.28831,0.00014,19.31129]
[1776756816306,43.68,76066.73,27.4,0.28826,0.00014,19.30635]
[1776756821097,43.69,76069.3,27.4,0.28863,0.00014,19.3186]
[1776756822031,43.69,76069.23,27.4,0.28862,0.00014,19.31837]
[1776756827382,43.69,76067.24,27.4,0.28837,0.00014,19.30975]
[1776756827805,43.69,76067.24,27.4,0.28837,0.00014,19.30975]
[1776756831438,43.69,76066.41,27.4,0.28826,0.00014,19.30622]
[1776756831530,43.69,76065.66,27.4,0.28816,0.00014,19.30286]
[1776756831813,43.69,76065.66,27.4,0.28816,0.00014,19.30286]
[1776756832418,43.69,76063.44,27.4,0.28785,0.00014,19.29241]
[1776756832527,43.69,76063.44,27.4,0.28785,0.00014,19.29241]
[1776756832760,43.69,76063.44,27.4,0.28785,0.00014,19.29241]
[1776756833802,43.69,76062.91,27.4,0.28777,0.00014,19.28978]
[1776756834628,43.69,76062.99,27.4,0.28778,0.00014,19.28998]
[1776756835337,43.69,76062.99,27.4,0.28778,0.00014,19.28998]
[1776756835627,43.69,76063.02,27.4,0.28777,0.00014,19.28994]
[1776756836635,43.69,76063.02,27.4,0.28777,0.00014,19.28994]
[1776756836963,43.69,76063.02,27.4,0.28777,0.00014,19.28994]
[1776756837579,43.69,76063.02,27.4,0.28776,0.00014,19.28958]
[1776756837618,43.69,76063.02,27.4,0.28776,0.00014,19.28958]
[1776756838792,43.69,76062.75,27.4,0.28773,0.00014,19.28845]
[1776756840399,43.69,76062.75,27.4,0.28773,0.00014,19.28845]
[1776756842019,43.69,76064.97,27.4,0.28805,0.00014,19.29905]
[1776756846117,43.69,76066.97,27.4,0.28833,0.00014,19.30867]
[1776756850318,43.69,76074.08,27.4,0.28932,0.00014,19.34166]
[1776756852264,43.69,76071.18,27.4,0.28893,0.00014,19.32845]
[1776756852377,43.69,76071.18,27.4,0.28893,0.00014,19.32845]
[1776756852434,43.69,76071.18,27.4,0.28893,0.00014,19.32845]
[1776756852570,43.69,76071.19,27.4,0.28893,0.00014,19.32865]
[1776756852577,43.69,76071.19,27.4,0.28893,0.00014,19.32865]
[1776756852622,43.69,76071.19,27.4,0.28893,0.00014,19.32865]
[1776756852839,43.69,76071.19,27.4,0.28893,0.00014,19.32865]
[1776756853170,43.69,76071.19,27.4,0.28893,0.00014,19.32865]
[1776756853356,43.69,76071.19,27.4,0.28893,0.00014,19.32865]
[1776756853414,43.69,76071.19,27.4,0.28893,0.00014,19.32865]
[1776756854343,43.69,76077.52,27.4,0.28981,0.00014,19.35782]
[1776756854392,43.69,76095.27,27.4,0.29227,0.00014,19.43897]
[1776756855327,43.69,76104.12,27.4,0.2935,0.00014,19.47913]
[1776756855982,43.69,76104.12,27.4,0.2935,0.00014,19.47913]
[1776756856456,43.69,76104.12,27.4,0.2935,0.00014,19.47913]
[1776756857348,43.69,76096.09,27.4,0.29238,0.00014,19.44254]
[1776756859217,43.69,76089.81,27.4,0.29151,0.00014,19.4139]
[1776756864921,43.69,76083.31,27.4,0.29061,0.00014,19.38417]
[1776756866243,43.69,76083.26,27.4,0.2906,0.00014,19.38395]
[1776756871699,43.69,76084.32,27.4,0.29072,0.00014,19.38445]
[1776756876247,43.69,76088.56,27.4,0.2913,0.00014,19.40381]
[1776756877029,43.69,76088.57,27.4,0.2913,0.00014,19.40385]
[1776756877039,43.69,76088.57,27.4,0.2913,0.00014,19.40385]
[1776756880057,43.69,76097.1,27.4,0.29249,0.00014,19.44268]
[1776756885103,43.69,76090.97,27.4,0.29163,0.00014,19.41451]
[1776756885495,43.69,76090.97,27.4,0.29163,0.00014,19.41451]
[1776756888258,43.69,76091.59,27.4,0.29171,0.00014,19.41727]
[1776756892118,43.69,76091.42,27.4,0.29168,0.00014,19.41637]
[1776756892824,43.69,76091.42,27.4,0.29168,0.00014,19.41634]
[1776756896016,43.69,76087.97,27.4,0.2912,0.00014,19.40055]
[1776756896055,43.69,76087.97,27.4,0.2912,0.00014,19.40055]
[1776756896105,43.69,76087.97,27.4,0.2912,0.00014,19.40055]
[1776756896129,43.69,76087.97,27.4,0.2912,0.00014,19.40055]
[1776756896382,43.69,76087.97,27.4,0.2912,0.00014,19.40055]
[1776756896421,43.69,76087.97,27.4,0.2912,0.00014,19.40055]
[1776756896496,43.69,76087.61,27.4,0.29115,0.00014,19.39889]
[1776756896591,43.69,76087.61,27.4,0.29115,0.00014,19.39889]
[1776756896689,43.69,76087.61,27.4,0.29115,0.00014,19.39889]
[1776756896779,43.69,76087.61,27.4,0.29115,0.00014,19.39889]
[1776756896969,43.69,76087.61,27.4,0.29115,0.00014,19.39889]
[1776756897072,43.69,76087.61,27.4,0.29115,0.00014,19.39889]
[1776756897158,43.69,76087.61,27.4,0.29115,0.00014,19.39889]
[1776756897186,43.69,76087.61,27.4,0.29115,0.00014,19.39889]
[1776756897279,43.69,76087.61,27.4,0.29115,0.00014,19.39889]
[1776756897373,43.69,76121.96,27.4,0.29594,0.00014,19.55478]
[1776756897584,43.69,76121.96,27.4,0.29594,0.00014,19.55478]
[1776756898432,43.69,76121.96,27.4,0.29594,0.00014,19.55478]
[1776756897881,43.69,76135.47,27.4,0.29783,0.00014,19.61533]
[1776756898674,43.69,76135.47,27.4,0.29783,0.00014,19.61533]
[1776756898803,43.69,76135.47,27.4,0.29783,0.00014,19.61533]
[1776756899044,43.69,76135.47,27.4,0.29783,0.00014,19.61533]
[1776756900205,43.69,76138.79,27.4,0.2983,0.00014,19.63025]
[1776756901517,43.69,76135.08,27.4,0.29778,0.00014,19.61374]
[1776756901550,43.69,76135.08,27.4,0.29778,0.00014,19.61374]
[1776756901566,43.69,76135.08,27.4,0.29778,0.00014,19.61374]
[1776756901590,43.69,76135.08,27.4,0.29778,0.00014,19.61374]
[1776756901922,43.69,76134.09,27.4,0.29764,0.00014,19.60931]
[1776756902076,43.69,76134.09,27.4,0.29764,0.00014,19.60931]
[1776756902173,43.69,76146.66,27.4,0.29941,0.00014,19.66538]
[1776756902689,43.69,76146.66,27.4,0.29941,0.00014,19.66538]
[1776756902700,43.69,76146.66,27.4,0.29941,0.00014,19.66538]
[1776756902761,43.69,76146.66,27.4,0.29941,0.00014,19.66538]
[1776756903302,43.69,76146.66,27.4,0.29941,0.00014,19.66538]
[1776756903530,43.69,76146.66,27.4,0.29941,0.00014,19.66538]
[1776756903400,43.69,76164.88,27.4,0.30197,0.00014,19.746]
[1776756904748,43.69,76162.11,27.4,0.30158,0.00014,19.73375]
[1776756906559,43.69,76162.51,27.4,0.30163,0.00014,19.73542]
[1776756906785,43.69,76162.51,27.4,0.30163,0.00014,19.73542]
[1776756907099,43.69,76162.51,27.4,0.30163,0.00014,19.73542]
[1776756907108,43.69,76162.51,27.4,0.30163,0.00014,19.73542]
[1776756907134,43.69,76162.51,27.4,0.30163,0.00014,19.73542]
[1776756907364,43.69,76162.51,27.4,0.30163,0.00014,19.73542]
[1776756907441,43.69,76162.51,27.4,0.30163,0.00014,19.73542]
[1776756907519,43.69,76162.51,27.4,0.30163,0.00014,19.73542]
[1776756907465,43.69,76162.77,27.4,0.30167,0.00014,19.73652]
[1776756907660,43.69,76162.77,27.4,0.30167,0.00014,19.73652]
[1776756907672,43.69,76162.77,27.4,0.30167,0.00014,19.73652]
[1776756907687,43.69,76162.77,27.4,0.30167,0.00014,19.73652]
[1776756908078,43.69,76162.77,27.4,0.30167,0.00014,19.73652]
[1776756908484,43.69,76171.49,27.4,0.30291,0.00014,19.77505]
[1776756909075,43.69,76171.49,27.4,0.30291,0.00014,19.77505]
[1776756909281,43.69,76171.49,27.4,0.30291,0.00014,19.77505]
[1776756909303,43.69,76171.49,27.4,0.30291,0.00014,19.77505]
[1776756909432,43.69,76171.49,27.4,0.30291,0.00014,19.77505]
[1776756909530,43.69,76171.49,27.4,0.30291,0.00014,19.77505]
[1776756909533,43.69,76188.24,27.4,0.30528,0.00014,19.84832]
[1776756910317,43.69,76188.24,27.4,0.30528,0.00014,19.84832]
[1776756910555,43.69,76188.58,27.4,0.30533,0.00014,19.84991]
[1776756911421,43.69,76188.58,27.4,0.30533,0.00014,19.84991]
[1776756911545,43.69,76188.58,27.4,0.30533,0.00014,19.84991]
[1776756911668,43.7,76186.83,27.4,0.30509,0.00014,19.84241]
[1776756912001,43.7,76185.38,27.4,0.30488,0.00014,19.8361]
[1776756912829,43.7,76185.38,27.4,0.30488,0.00014,19.8361]
[1776756913169,43.7,76185.38,27.4,0.30488,0.00014,19.8361]
[1776756913778,43.69,76184.05,27.4,0.30469,0.00014,19.83005]
[1776756914704,43.69,76184.08,27.4,0.30469,0.00014,19.83018]
[1776756915229,43.69,76184.08,27.4,0.30469,0.00014,19.83018]
[1776756915682,43.69,76184.01,27.4,0.30467,0.00014,19.82964]
[1776756915934,43.69,76184.01,27.4,0.30467,0.00014,19.82964]
[1776756916326,43.69,76184.01,27.4,0.30467,0.00014,19.82964]
[1776756917577,43.69,76184.27,27.4,0.3047,0.00014,19.83065]
[1776756917736,43.69,76184.27,27.4,0.3047,0.00014,19.83065]
[1776756918043,43.69,76175.08,27.4,0.3034,0.00014,19.79041]
[1776756919222,43.69,76175.08,27.4,0.3034,0.00014,19.79041]
[1776756919257,43.69,76166.77,27.4,0.30222,0.00014,19.75376]
[1776756921806,43.69,76162.0,27.4,0.30155,0.00014,19.73271]
[1776756922059,43.69,76162.0,27.4,0.30155,0.00014,19.73271]
[1776756924865,43.69,76160.69,27.4,0.30136,0.00014,19.72684]
[1776756925170,43.69,76160.69,27.4,0.30136,0.00014,19.72684]
[1776756927971,43.69,76163.35,27.4,0.30173,0.00014,19.73845]
[1776756928227,43.69,76163.35,27.4,0.30173,0.00014,19.73845]
[1776756931084,43.69,76163.77,27.4,0.30179,0.00014,19.7402]
[1776756931319,43.69,76163.77,27.4,0.30179,0.00014,19.7402]
[1776756934139,43.68,76163.21,27.4,0.30167,0.00014,19.73326]
[1776756934360,43.68,76163.21,27.4,0.30167,0.00014,19.73326]
[1776756935204,43.68,76162.97,27.4,0.30164,0.00014,19.73218]
[1776756935518,43.68,76162.97,27.4,0.30164,0.00014,19.73218]
[1776756935236,43.68,76165.02,27.4,0.30192,0.00014,19.74118]
[1776756935678,43.68,76165.02,27.4,0.30192,0.00014,19.74118]
[1776756937452,43.68,76168.49,27.4,0.30242,0.00014,19.75651]
[1776756937518,43.68,76168.49,27.4,0.30242,0.00014,19.75651]
[1776756937701,43.69,76170.46,27.4,0.3027,0.00014,19.76523]
[1776756940466,43.69,76169.92,27.4,0.30263,0.00014,19.76324]
[1776756940720,43.69,76169.82,27.4,0.30263,0.00014,19.763]
[1776756944295,43.69,76169.77,27.4,0.30264,0.00014,19.76336]
[1776756946597,43.7,76169.62,27.4,0.30264,0.00014,19.76327]
[1776756946873,43.7,76169.62,27.4,0.30264,0.00014,19.76327]
[1776756949661,43.7,76170.87,27.4,0.30283,0.00014,19.76931]
[1776756949907,43.7,76170.87,27.4,0.30283,0.00014,19.76931]
[1776756952698,43.71,76170.87,27.4,0.30285,0.00014,19.76986]
[1776756952959,43.71,76170.87,27.4,0.30285,0.00014,19.76986]
[1776756955908,43.71,76169.97,27.4,0.30274,0.00014,19.76647]
[1776756956152,43.71,76169.97,27.4,0.30274,0.00014,19.76647]
[1776756957011,43.71,76169.81,27.4,0.30273,0.00014,19.76596]
[1776756958972,43.72,76169.33,27.4,0.30267,0.00014,19.76422]
[1776756959202,43.72,76169.33,27.4,0.30267,0.00014,19.76422]
[1776756961874,43.72,76169.34,27.4,0.30268,0.00014,19.76445]
[1776756962127,43.72,76169.34,27.4,0.30268,0.00014,19.76445]
[1776756965377,43.73,76179.48,27.4,0.30415,0.00014,19.80989]
[1776756965863,43.73,76179.48,27.4,0.30415,0.00014,19.80989]
[1776756965869,43.73,76179.48,27.4,0.30415,0.00014,19.80989]
[1776756965881,43.73,76179.48,27.4,0.30415,0.00014,19.80989]
[1776756966396,43.73,76196.75,27.4,0.3066,0.00014,19.88499]
[1776756967727,43.73,76198.98,27.4,0.30692,0.00014,19.89469]
[1776756970039,43.73,76199.1,27.4,0.30694,0.00014,19.89527]
[1776756971431,43.73,76184.98,27.4,0.30494,0.00014,19.83434]
[1776756973383,43.73,76183.16,27.4,0.30469,0.00014,19.82655]
[1776756973833,43.73,76185.57,27.4,0.30504,0.00014,19.83715]
[1776756974682,43.73,76188.29,27.4,0.30542,0.00014,19.84908]
[1776756975223,43.73,76188.29,27.4,0.30542,0.00014,19.84908]
[1776756975408,43.73,76188.29,27.4,0.30542,0.00014,19.84908]
[1776756977287,43.73,76189.89,27.4,0.30566,0.00014,19.85623]
[1776756978219,43.74,76189.89,27.4,0.30566,0.00014,19.85633]
[1776756979347,43.74,76190.07,27.4,0.30569,0.00014,19.85722]
[1776756979800,43.74,76188.89,27.4,0.30553,0.00014,19.8522]
[1776756981403,43.74,76188.35,27.4,0.30545,0.00014,19.84997]
[1776756985534,43.74,76187.92,27.4,0.30541,0.00014,19.84856]
[1776756988012,43.74,76188.16,27.4,0.30546,0.00014,19.84996]
[1776756990237,43.75,76192.26,27.4,0.30604,0.00014,19.86794]
[1776756991799,43.75,76192.34,27.4,0.30603,0.00014,19.86414]
[1776756997811,43.75,76194.91,27.4,0.30641,0.00014,19.87573]
[1776757004352,43.76,76196.97,27.4,0.30672,0.00014,19.88516]
[1776757010246,43.76,76193.33,27.4,0.30622,0.00014,19.86996]
[1776757010288,43.76,76193.33,27.4,0.30622,0.00014,19.86996]
[1776757010540,43.76,76193.33,27.4,0.30622,0.00014,19.86996]
[1776757010636,43.76,76193.33,27.4,0.30622,0.00014,19.86996]
[1776757010655,43.76,76195.94,27.4,0.3066,0.00014,19.88142]
[1776757010753,43.76,76195.94,27.4,0.3066,0.00014,19.88142]
[1776757010756,43.76,76195.94,27.4,0.3066,0.00014,19.88142]
[1776757010919,43.76,76195.94,27.4,0.3066,0.00014,19.88142]
[1776757011038,43.76,76195.94,27.4,0.3066,0.00014,19.88142]
[1776757011125,43.76,76195.94,27.4,0.3066,0.00014,19.88142]
[1776757011199,43.76,76195.94,27.4,0.3066,0.00014,19.88142]
[1776757011623,43.76,76195.94,27.4,0.3066,0.00014,19.88142]
[1776757011641,43.76,76195.94,27.4,0.3066,0.00014,19.88142]
[1776757011593,43.76,76204.11,27.4,0.30776,0.00014,19.91661]
[1776757012127,43.76,76204.11,27.4,0.30776,0.00014,19.91661]
[1776757012152,43.76,76204.11,27.4,0.30776,0.00014,19.91661]
[1776757012168,43.76,76204.11,27.4,0.30776,0.00014,19.91661]
[1776757012315,43.76,76204.11,27.4,0.30776,0.00014,19.91661]
[1776757012325,43.76,76204.11,27.4,0.30776,0.00014,19.91661]
[1776757012358,43.76,76204.11,27.4,0.30776,0.00014,19.91661]
[1776757012639,43.76,76204.11,27.4,0.30776,0.00014,19.91661]
[1776757012598,43.76,76217.05,27.4,0.3096,0.00014,19.97206]
[1776757013189,43.76,76217.05,27.4,0.3096,0.00014,19.97206]
[1776757013617,43.76,76217.05,27.4,0.3096,0.00014,19.97206]
[1776757013285,43.76,76228.81,27.4,0.31127,0.00014,20.02202]
[1776757014151,43.76,76228.81,27.4,0.31127,0.00014,20.02202]
[1776757014235,43.76,76236.4,27.4,0.31235,0.00014,20.05405]
[1776757015656,43.76,76237.9,27.4,0.31257,0.00014,20.06038]
[1776757017061,43.76,76237.99,27.4,0.31258,0.00014,20.06068]
[1776757017767,43.76,76249.65,27.4,0.31424,0.00014,20.1095]
[1776757018774,43.76,76256.59,27.4,0.31523,0.00014,20.13838]
[1776757022441,43.75,76257.48,27.4,0.31534,0.00014,20.14166]
[1776757022444,43.75,76257.48,27.4,0.31534,0.00014,20.14166]
[1776757022733,43.75,76254.61,27.4,0.31492,0.00014,20.12955]
[1776757023922,43.75,76252.49,27.4,0.31462,0.00014,20.12069]
[1776757029053,43.73,76255.42,27.4,0.31493,0.00014,20.13002]
[1776757030472,43.73,76254.44,27.4,0.31479,0.00014,20.12592]
[1776757031939,43.73,76247.6,27.4,0.3138,0.00014,20.09702]
[1776757034161,43.72,76243.13,27.4,0.31315,0.00014,20.07802]
[1776757034902,43.72,76231.69,27.4,0.31151,0.00014,20.02954]
[1776757037469,43.72,76227.98,27.4,0.31098,0.00014,20.01372]
[1776757038971,43.72,76222.56,27.4,0.31021,0.00014,19.99064]
[1776757045049,43.72,76217.5,27.4,0.30949,0.00014,19.96907]
[1776757049284,43.72,76216.24,27.4,0.30931,0.00014,19.9637]
[1776757054473,43.72,76215.28,27.4,0.30914,0.00014,19.95527]
[1776757054653,43.72,76215.28,27.4,0.30914,0.00014,19.95527]
[1776757054894,43.72,76215.47,27.4,0.30917,0.00014,19.9561]
[1776757055855,43.72,76213.92,27.4,0.30895,0.00014,19.94947]
[1776757055906,43.72,76213.92,27.4,0.30895,0.00014,19.94947]
[1776757055958,43.72,76213.92,27.4,0.30895,0.00014,19.94947]
[1776757061084,43.72,76211.76,27.4,0.30864,0.00014,19.94032]
[1776757066119,43.72,76211.93,27.4,0.30867,0.00014,19.94112]
[1776757066886,43.72,76211.93,27.4,0.30867,0.00014,19.94112]
[1776757072949,43.72,76210.76,27.4,0.30851,0.00014,19.93617]
[1776757079210,43.72,76210.89,27.4,0.30853,0.00014,19.93682]
[1776757081577,43.72,76210.89,27.4,0.30853,0.00014,19.93682]
[1776757081803,43.73,76211.64,27.4,0.30864,0.00014,19.94007]
[1776757081931,43.73,76211.64,27.4,0.30864,0.00014,19.94007]
[1776757082032,43.73,76211.64,27.4,0.30864,0.00014,19.94007]
[1776757082231,43.73,76201.42,27.4,0.30718,0.00014,19.89614]
[1776757084826,43.73,76202.01,27.4,0.30727,0.00014,19.89873]
[1776757085750,43.73,76201.83,27.4,0.30725,0.00014,19.89805]
[1776757086951,43.73,76201.37,27.4,0.30718,0.00014,19.89607]
[1776757086999,43.73,76201.37,27.4,0.30718,0.00014,19.89607]
[1776757087235,43.73,76201.37,27.4,0.30718,0.00014,19.89607]
[1776757090342,43.73,76196.08,27.4,0.30644,0.00014,19.87339]
[1776757090758,43.73,76195.58,27.4,0.30637,0.00014,19.87137]
[1776757096318,43.73,76193.88,27.4,0.30614,0.00014,19.8644]
[1776757098502,43.73,76192.79,27.4,0.306,0.00014,19.85986]
[1776757103824,43.74,76187.65,27.4,0.30529,0.00014,19.83822]
[1776757106400,43.74,76196.36,27.4,0.30654,0.00014,19.87627]
[1776757108413,43.74,76207.52,27.4,0.30812,0.00014,19.92447]
[1776757112641,43.74,76208.52,27.4,0.30824,0.00014,19.92452]
[1776757113895,43.74,76206.74,27.4,0.30799,0.00014,19.91694]
[1776757114182,43.74,76206.74,27.4,0.30799,0.00014,19.91694]
[1776757117615,43.74,76200.14,27.4,0.30706,0.00014,19.88869]
[1776757120586,43.75,76203.74,27.4,0.30757,0.00014,19.90437]
[1776757120596,43.75,76203.74,27.4,0.30757,0.00014,19.90437]
[1776757122114,43.75,76207.51,27.4,0.30811,0.00014,19.92066]
[1776757124617,43.75,76209.14,27.4,0.30834,0.00014,19.92771]
[1776757130570,43.75,76207.22,27.4,0.30808,0.00014,19.91962]
[1776757131770,43.75,76207.22,27.4,0.30808,0.00014,19.91962]
[1776757137632,43.75,76207.41,27.4,0.30811,0.00014,19.92053]
[1776757143662,43.75,76202.85,27.4,0.30747,0.00014,19.90111]
[1776757149704,43.75,76202.06,27.4,0.30736,0.00014,19.89788]
[1776757154739,43.75,76201.32,27.4,0.30726,0.00014,19.89483]
[1776757158522,43.75,76200.94,27.4,0.30721,0.00014,19.89326]
[1776757161191,43.76,76199.7,27.4,0.30704,0.00014,19.88806]
[1776757163705,43.76,76199.81,27.4,0.30706,0.00014,19.88863]
[1776757164372,43.76,76200.6,27.4,0.30717,0.00014,19.89208]
[1776757164497,43.76,76200.6,27.4,0.30717,0.00014,19.89208]
[1776757168736,43.76,76203.41,27.4,0.30757,0.00014,19.90428]
[1776757170367,43.76,76203.83,27.4,0.30763,0.00014,19.90614]
[1776757175192,43.76,76201.98,27.4,0.30735,0.00014,19.89401]
[1776757180111,43.76,76201.62,27.4,0.3073,0.00014,19.89261]
[1776757185958,43.76,76201.63,27.4,0.30731,0.00014,19.8929]
[1776757186872,43.76,76201.63,27.4,0.30731,0.00014,19.8929]
[1776757191544,43.76,76201.55,27.4,0.3073,0.00014,19.89273]
[1776757192190,43.76,76201.55,27.4,0.30731,0.00014,19.89277]
[1776757198042,43.77,76201.95,27.4,0.30737,0.00014,19.89469]
[1776757200871,43.77,76201.95,27.4,0.30737,0.00014,19.89475]
[1776757200938,43.77,76201.95,27.4,0.30737,0.00014,19.89475]
[1776757201011,43.77,76201.95,27.4,0.30737,0.00014,19.89475]
[1776757201077,43.77,76201.95,27.4,0.30737,0.00014,19.89475]
[1776757201199,43.77,76201.95,27.4,0.30737,0.00014,19.89475]
[1776757201916,43.77,76205.16,27.4,0.30783,0.00014,19.9086]
[1776757202791,43.77,76213.75,27.4,0.30905,0.00014,19.9454]
[1776757203046,43.77,76213.75,27.4,0.30905,0.00014,19.9454]
[1776757208596,43.77,76214.37,27.4,0.30913,0.00014,19.94798]
[1776757211757,43.77,76217.15,27.4,0.30953,0.00014,19.9598]
[1776757212803,43.76,76217.15,27.4,0.30952,0.00014,19.95971]
[1776757213988,43.76,76216.09,27.4,0.30937,0.00014,19.95515]
[1776757214042,43.76,76216.09,27.4,0.30937,0.00014,19.95515]
[1776757215167,43.76,76216.29,27.4,0.3094,0.00014,19.95595]
[1776757216888,43.76,76214.27,27.4,0.30911,0.00014,19.9473]
[1776757222210,43.76,76213.65,27.4,0.30902,0.00014,19.94454]
[1776757227558,43.76,76212.26,27.4,0.30882,0.00014,19.93853]
[1776757229894,43.76,76216.68,27.4,0.30945,0.00014,19.95739]
[1776757229902,43.76,76219.52,27.4,0.30985,0.00014,19.96943]
[1776757230018,43.76,76219.52,27.4,0.30985,0.00014,19.96943]
[1776757230495,43.76,76219.52,27.4,0.30985,0.00014,19.96943]
[1776757230519,43.76,76219.52,27.4,0.30985,0.00014,19.96943]
[1776757230563,43.76,76219.52,27.4,0.30985,0.00014,19.96943]
[1776757231314,43.76,76222.98,27.4,0.31034,0.00014,19.98411]
[1776757231592,43.76,76235.33,27.4,0.31207,0.00014,20.03207]
[1776757232280,43.76,76242.22,27.4,0.31305,0.00014,20.06112]
[1776757237315,43.76,76246.55,27.4,0.31365,0.00014,20.07873]
[1776757239665,43.75,76246.52,27.4,0.31364,0.00014,20.07848]
[1776757239668,43.75,76246.52,27.4,0.31364,0.00014,20.07848]
[1776757244689,43.75,76248.26,27.4,0.31387,0.00014,20.08516]
[1776757247283,43.75,76248.26,27.4,0.31385,0.00014,20.08478]
[1776757252422,43.74,76246.5,27.4,0.31358,0.00014,20.07667]
[1776757257458,43.73,76244.89,27.4,0.31333,0.00014,20.06936]
[1776757262493,43.73,76245.17,27.4,0.31334,0.00014,20.06994]
[1776757267521,43.73,76245.18,27.4,0.31333,0.00014,20.06959]
[1776757273450,43.72,76245.53,27.4,0.31336,0.00014,20.07048]
[1776757278919,43.72,76245.57,27.4,0.31335,0.00014,20.07018]
[1776757283639,43.71,76252.88,27.4,0.31438,0.00014,20.10032]
[1776757285187,43.71,76252.36,27.4,0.3143,0.00014,20.09802]
[1776757291803,43.71,76253.9,27.4,0.31449,0.00014,20.10378]
[1776757293714,43.7,76261.82,27.4,0.31558,0.00014,20.13219]
[1776757294057,43.7,76261.82,27.4,0.31558,0.00014,20.13219]
[1776757296798,43.7,76268.57,27.4,0.31654,0.00014,20.15997]
[1776757296913,43.7,76268.57,27.4,0.31654,0.00014,20.15997]
[1776757296915,43.7,76268.57,27.4,0.31654,0.00014,20.15997]
[1776757296943,43.7,76268.57,27.4,0.31654,0.00014,20.15997]
[1776757296890,43.7,76268.57,27.4,0.31654,0.00014,20.1598]
[1776757297226,43.7,76268.57,27.4,0.31654,0.00014,20.1598]
[1776757297310,43.7,76268.57,27.4,0.31654,0.00014,20.1598]
[1776757297442,43.7,76268.57,27.4,0.31654,0.00014,20.1598]
[1776757297602,43.7,76268.57,27.4,0.31654,0.00014,20.1598]
[1776757297713,43.7,76268.57,27.4,0.31654,0.00014,20.1598]
[1776757297750,43.7,76268.57,27.4,0.31654,0.00014,20.1598]
[1776757297883,43.7,76268.57,27.4,0.31654,0.00014,20.1598]
[1776757297918,43.7,76283.98,27.4,0.31876,0.00014,20.22355]
[1776757297985,43.7,76283.98,27.4,0.31876,0.00014,20.22355]
[1776757298292,43.7,76283.98,27.4,0.31876,0.00014,20.22355]
[1776757298909,43.7,76283.98,27.4,0.31876,0.00014,20.22355]
[1776757299005,43.7,76287.23,27.4,0.31923,0.00014,20.23691]
[1776757299628,43.7,76287.23,27.4,0.31923,0.00014,20.23691]
[1776757300379,43.7,76286.72,27.4,0.31915,0.00014,20.23479]
[1776757300400,43.7,76286.72,27.4,0.31915,0.00014,20.23479]
[1776757300917,43.7,76286.72,27.4,0.31915,0.00014,20.23479]
[1776757300952,43.7,76288.6,27.4,0.31942,0.00014,20.24249]
[1776757301318,43.7,76288.6,27.4,0.31942,0.00014,20.24249]
[1776757301383,43.7,76288.6,27.4,0.31942,0.00014,20.24249]
[1776757301517,43.7,76288.6,27.4,0.31942,0.00014,20.24249]
[1776757301595,43.7,76288.6,27.4,0.31942,0.00014,20.24249]
[1776757301884,43.7,76288.6,27.4,0.31942,0.00014,20.24249]
[1776757302062,43.7,76289.01,27.4,0.31949,0.00014,20.24436]
[1776757302136,43.7,76289.01,27.4,0.31949,0.00014,20.24436]
[1776757304087,43.7,76286.2,27.4,0.31909,0.00014,20.23296]
[1776757304334,43.7,76286.2,27.4,0.31909,0.00014,20.23296]
[1776757307150,43.7,76285.53,27.4,0.319,0.00014,20.23044]
[1776757307382,43.7,76285.53,27.4,0.319,0.00014,20.23044]
[1776757310298,43.7,76285.53,27.4,0.31901,0.00014,20.23065]
[1776757310667,43.7,76285.53,27.4,0.31901,0.00014,20.23065]
[1776757310940,43.71,76281.52,27.4,0.31846,0.00014,20.21486]
[1776757311218,43.71,76281.52,27.4,0.31846,0.00014,20.21486]
[1776757311495,43.71,76281.52,27.4,0.31846,0.00014,20.21486]
[1776757311565,43.71,76281.52,27.4,0.31846,0.00014,20.21486]
[1776757311782,43.71,76281.52,27.4,0.31846,0.00014,20.21486]
[1776757311822,43.71,76281.52,27.4,0.31846,0.00014,20.21486]
[1776757311872,43.71,76281.52,27.4,0.31846,0.00014,20.21486]
[1776757311932,43.71,76290.32,27.4,0.31973,0.00014,20.251]
[1776757312140,43.71,76290.32,27.4,0.31973,0.00014,20.251]
[1776757312176,43.71,76290.32,27.4,0.31973,0.00014,20.251]
[1776757312270,43.71,76290.32,27.4,0.31973,0.00014,20.251]
[1776757312416,43.71,76290.32,27.4,0.31973,0.00014,20.251]
[1776757312561,43.71,76290.32,27.4,0.31973,0.00014,20.251]
[1776757312750,43.71,76290.32,27.4,0.31973,0.00014,20.251]
[1776757312855,43.71,76319.78,27.4,0.32399,0.00015,20.37062]
[1776757313645,43.71,76319.78,27.4,0.32399,0.00015,20.37062]
[1776757313918,43.71,76319.78,27.4,0.32399,0.00015,20.37062]
[1776757313929,43.71,76320.34,27.4,0.32408,0.00015,20.37294]
[1776757314233,43.71,76320.34,27.4,0.32408,0.00015,20.37294]
[1776757314447,43.71,76320.34,27.4,0.32408,0.00015,20.37294]
[1776757314570,43.71,76320.34,27.4,0.32408,0.00015,20.37294]
[1776757314698,43.71,76320.34,27.4,0.32408,0.00015,20.37294]
[1776757314763,43.71,76320.34,27.4,0.32408,0.00015,20.37294]
[1776757314869,43.71,76299.83,27.4,0.32111,0.00014,20.29001]
[1776757315683,43.71,76299.83,27.4,0.32111,0.00014,20.29001]
[1776757315947,43.71,76299.83,27.4,0.32111,0.00014,20.29001]
[1776757316886,43.72,76305.2,27.4,0.3219,0.00014,20.31213]
[1776757317357,43.72,76305.2,27.4,0.3219,0.00014,20.31213]
[1776757322848,43.76,76310.34,27.4,0.32282,0.00014,20.33754]
[1776757323855,43.77,76310.69,27.4,0.3229,0.00014,20.33981]
[1776757324142,43.78,76305.31,27.4,0.32215,0.00014,20.31889]
[1776757325965,43.78,76300.49,27.4,0.32146,0.00014,20.29945]
[1776757326238,43.79,76295.89,27.4,0.32084,0.00014,20.28192]
[1776757326954,43.79,76295.89,27.4,0.32084,0.00014,20.28192]
[1776757327149,43.8,76296.88,27.4,0.32103,0.00014,20.28725]
[1776757328970,43.8,76299.37,27.4,0.3214,0.00014,20.29749]
[1776757329208,43.8,76299.51,27.4,0.32142,0.00014,20.29817]
[1776757331369,43.82,76296.76,27.4,0.32111,0.00014,20.28931]
[1776757332432,43.82,76296.76,27.4,0.32111,0.00014,20.28931]
[1776757332696,43.82,76296.76,27.4,0.32111,0.00014,20.28931]
[1776757333430,43.83,76292.84,27.4,0.32056,0.00014,20.27362]
[1776757333461,43.83,76292.84,27.4,0.32056,0.00014,20.27362]
[1776757333807,43.83,76292.84,27.4,0.32056,0.00014,20.27362]
[1776757335087,43.83,76287.18,27.4,0.31975,0.00014,20.25067]
[1776757335147,43.83,76287.18,27.4,0.31975,0.00014,20.25067]
[1776757335332,43.83,76287.18,27.4,0.31975,0.00014,20.25067]
[1776757337719,43.83,76284.85,27.4,0.31941,0.00014,20.2412]
[1776757337733,43.83,76283.68,27.4,0.31925,0.00014,20.23649]
[1776757338118,43.83,76283.68,27.4,0.31925,0.00014,20.23649]
[1776757338255,43.83,76283.68,27.4,0.31925,0.00014,20.23649]
[1776757338639,43.83,76283.68,27.4,0.31925,0.00014,20.23649]
[1776757339791,43.83,76283.65,27.4,0.31924,0.00014,20.23632]
[1776757339918,43.83,76283.65,27.4,0.31924,0.00014,20.23632]
[1776757339893,43.83,76283.56,27.4,0.31923,0.00014,20.2359]
[1776757340093,43.83,76283.56,27.4,0.31923,0.00014,20.2359]
[1776757341254,43.83,76283.75,27.4,0.31925,0.00014,20.23668]
[1776757341508,43.83,76283.75,27.4,0.31925,0.00014,20.23668]
[1776757344318,43.83,76283.56,27.4,0.31923,0.00014,20.23601]
[1776757344569,43.83,76283.56,27.4,0.31923,0.00014,20.23601]
[1776757347437,43.83,76282.29,27.4,0.31905,0.00014,20.23091]
[1776757347690,43.83,76282.29,27.4,0.31905,0.00014,20.23091]
[1776757350494,43.83,76280.94,27.4,0.31886,0.00014,20.22548]
[1776757350879,43.83,76280.94,27.4,0.31886,0.00014,20.22548]
[1776757354452,43.83,76282.34,27.4,0.31904,0.00014,20.22707]
[1776757354702,43.83,76282.34,27.4,0.31904,0.00014,20.22707]
[1776757356707,43.83,76282.59,27.4,0.31908,0.00014,20.22817]
[1776757356901,43.83,76282.59,27.4,0.31908,0.00014,20.22817]
[1776757359823,43.83,76283.06,27.4,0.31915,0.00014,20.23016]
[1776757360158,43.83,76283.13,27.4,0.31916,0.00014,20.23054]
[1776757361282,43.83,76283.13,27.4,0.31916,0.00014,20.23054]
[1776757362206,43.83,76292.92,27.4,0.32057,0.00014,20.27058]
[1776757363083,43.83,76292.92,27.4,0.32057,0.00014,20.27058]
[1776757363179,43.83,76292.92,27.4,0.32057,0.00014,20.27058]
[1776757363313,43.83,76292.92,27.4,0.32057,0.00014,20.27058]
[1776757363414,43.83,76302.74,27.4,0.32199,0.00014,20.31043]
[1776757364118,43.83,76302.74,27.4,0.32199,0.00014,20.31043]
[1776757369196,43.84,76303.51,27.4,0.32211,0.00014,20.31383]
[1776757369446,43.84,76303.51,27.4,0.32211,0.00014,20.31383]
[1776757372351,43.84,76303.51,27.4,0.32212,0.00014,20.31408]
[1776757372501,43.84,76303.51,27.4,0.32212,0.00014,20.31408]
[1776757375369,43.84,76303.6,27.4,0.32214,0.00014,20.3147]
[1776757375655,43.84,76303.6,27.4,0.32214,0.00014,20.3147]
[1776757378416,43.84,76304.08,27.4,0.32222,0.00014,20.31689]
[1776757378714,43.84,76304.08,27.4,0.32222,0.00014,20.31689]
[1776757381485,43.85,76304.2,27.4,0.32225,0.00014,20.31762]
[1776757381740,43.85,76304.2,27.4,0.32225,0.00014,20.31762]
[1776757385391,43.85,76303.19,27.4,0.32212,0.00014,20.31388]
[1776757385648,43.85,76303.19,27.4,0.32212,0.00014,20.31388]
[1776757386396,43.85,76303.25,27.4,0.32213,0.00014,20.31429]
[1776757386793,43.85,76303.25,27.4,0.32213,0.00014,20.31429]
[1776757387604,43.85,76298.44,27.4,0.32144,0.00014,20.29492]
[1776757387997,43.85,76298.44,27.4,0.32144,0.00014,20.29492]
[1776757390714,43.85,76295.96,27.4,0.32109,0.00014,20.28497]
[1776757390948,43.85,76295.96,27.4,0.32109,0.00014,20.28497]
[1776757392738,43.86,76295.67,27.4,0.32106,0.00014,20.28412]
[1776757392892,43.86,76295.67,27.4,0.32106,0.00014,20.28412]
[1776757393097,43.86,76295.09,27.4,0.32098,0.00014,20.28198]
[1776757393256,43.86,76295.09,27.4,0.32098,0.00014,20.28198]
[1776757393810,43.86,76295.09,27.4,0.32098,0.00014,20.28198]
[1776757394190,43.86,76292.17,27.4,0.32056,0.00014,20.27011]
[1776757394430,43.86,76286.9,27.4,0.3198,0.00014,20.24863]
[1776757395118,43.86,76286.9,27.4,0.3198,0.00014,20.24863]
[1776757395143,43.86,76286.9,27.4,0.3198,0.00014,20.24863]
[1776757395188,43.86,76286.9,27.4,0.3198,0.00014,20.24863]
[1776757395366,43.86,76286.9,27.4,0.3198,0.00014,20.24863]
[1776757395530,43.86,76286.9,27.4,0.3198,0.00014,20.24863]
[1776757395538,43.86,76284.98,27.4,0.31952,0.00014,20.24072]
[1776757396127,43.86,76284.98,27.4,0.31952,0.00014,20.24072]
[1776757396804,43.86,76284.98,27.4,0.31952,0.00014,20.24072]
[1776757397105,43.86,76285.81,27.4,0.31965,0.00014,20.24415]
[1776757398118,43.86,76287.27,27.4,0.31986,0.00014,20.25011]
[1776757398316,43.86,76287.27,27.4,0.31986,0.00014,20.25011]
[1776757399842,43.86,76293.12,27.4,0.3207,0.00014,20.27396]
[1776757399938,43.86,76293.12,27.4,0.3207,0.00014,20.27396]
[1776757400091,43.86,76296.5,27.4,0.32119,0.00014,20.28767]
[1776757400220,43.86,76296.5,27.4,0.32119,0.00014,20.28767]
[1776757403002,43.86,76298.1,27.4,0.32142,0.00014,20.29426]
[1776757403262,43.86,76299.05,27.4,0.32156,0.00014,20.2983]
[1776757406130,43.86,76297.56,27.4,0.32136,0.00014,20.29246]
[1776757406148,43.86,76297.56,27.4,0.32136,0.00014,20.29246]
[1776757406818,43.86,76297.56,27.4,0.32136,0.00014,20.29246]
[1776757407034,43.86,76297.56,27.4,0.32136,0.00014,20.29246]
[1776757408528,43.87,76287.76,27.4,0.31996,0.00014,20.25291]
[1776757409179,43.87,76287.76,27.4,0.31996,0.00014,20.25291]
[1776757409194,43.87,76287.76,27.4,0.31996,0.00014,20.25291]
[1776757409239,43.87,76287.76,27.4,0.31996,0.00014,20.25291]
[1776757409415,43.87,76287.76,27.4,0.31996,0.00014,20.25291]
[1776757412440,43.87,76282.63,27.4,0.31919,0.00014,20.22778]
[1776757412826,43.87,76282.63,27.4,0.31919,0.00014,20.22778]
[1776757415544,43.87,76281.94,27.4,0.3191,0.00014,20.22503]
[1776757415754,43.87,76281.94,27.4,0.3191,0.00014,20.22503]
[1776757417831,43.87,76281.74,27.4,0.31907,0.00014,20.22429]
[1776757417841,43.87,76281.74,27.4,0.31907,0.00014,20.22429]
[1776757417920,43.87,76280.5,27.4,0.31889,0.00014,20.21923]
[1776757418217,43.87,76280.5,27.4,0.31889,0.00014,20.21923]
[1776757418621,43.87,76280.5,27.4,0.31889,0.00014,20.21923]
[1776757418838,43.87,76280.5,27.4,0.31889,0.00014,20.21923]
[1776757419250,43.87,76276.92,27.4,0.31838,0.00014,20.20449]
[1776757421817,43.87,76276.23,27.4,0.31828,0.00014,20.20166]
[1776757422154,43.87,76276.16,27.4,0.31826,0.00014,20.20124]
[1776757424773,43.87,76276.16,27.4,0.31826,0.00014,20.20124]
[1776757425031,43.87,76276.16,27.4,0.31826,0.00014,20.20124]
[1776757428556,43.86,76276.46,27.4,0.3183,0.00014,20.20224]
[1776757428683,43.86,76276.46,27.4,0.3183,0.00014,20.20224]
[1776757429074,43.86,76276.46,27.4,0.3183,0.00014,20.20224]
[1776757429832,43.86,76276.36,27.4,0.31828,0.00014,20.20172]
[1776757431040,43.86,76276.36,27.4,0.31828,0.00014,20.20167]
[1776757431284,43.86,76277.42,27.4,0.31843,0.00014,20.20597]
[1776757433995,43.86,76275.47,27.4,0.31814,0.00014,20.19785]
[1776757434223,43.86,76275.31,27.4,0.31812,0.00014,20.19714]
[1776757437066,43.86,76274.02,27.4,0.31793,0.00014,20.19172]
[1776757437404,43.86,76273.82,27.4,0.3179,0.00014,20.19085]
[1776757440121,43.86,76272.09,27.4,0.31764,0.00014,20.18359]
[1776757440374,43.86,76272.09,27.4,0.31764,0.00014,20.18359]
[1776757443231,43.86,76271.84,27.4,0.31761,0.00014,20.18248]
[1776757443457,43.86,76271.84,27.4,0.31761,0.00014,20.18248]
[1776757446243,43.86,76270.26,27.4,0.31737,0.00014,20.17582]
[1776757446453,43.86,76270.26,27.4,0.31737,0.00014,20.17582]
[1776757446789,43.86,76270.26,27.4,0.31737,0.00014,20.17582]
[1776757446798,43.86,76270.07,27.4,0.31734,0.00014,20.17501]
[1776757448811,43.85,76263.49,27.4,0.31638,0.00014,20.14735]
[1776757453847,43.84,76261.69,27.4,0.31609,0.00014,20.13884]
[1776757458884,43.83,76259.34,27.4,0.31571,0.00014,20.12807]
[1776757462912,43.83,76252.07,27.4,0.31465,0.00014,20.09707]
[1776757465132,43.82,76250.96,27.4,0.31447,0.00014,20.09212]
[1776757471020,43.82,76248.64,27.4,0.31412,0.00014,20.0817]
[1776757474433,43.82,76246.85,27.4,0.31382,0.00014,20.06959]
[1776757480033,43.81,76240.83,27.4,0.31292,0.00014,20.04338]
[1776757485126,43.8,76237.95,27.4,0.3125,0.00014,20.03086]
[1776757485465,43.8,76237.18,27.4,0.31238,0.00014,20.02753]
[1776757488212,43.8,76235.49,27.4,0.31213,0.00014,20.02014]
[1776757490053,43.8,76235.49,27.4,0.31213,0.00014,20.02014]
[1776757490258,43.8,76235.52,27.4,0.31213,0.00014,20.0201]
[1776757495591,43.8,76230.15,27.4,0.31135,0.00014,19.99701]
[1776757495593,43.8,76230.15,27.4,0.31135,0.00014,19.99701]
[1776757498382,43.8,76229.7,27.4,0.31128,0.00014,19.99498]
[1776757504436,43.79,76223.32,27.4,0.31036,0.00014,19.96758]
[1776757505065,43.79,76223.32,27.4,0.31036,0.00014,19.96758]
[1776757505306,43.79,76223.28,27.4,0.31035,0.00014,19.96732]
[1776757505512,43.79,76223.28,27.4,0.31035,0.00014,19.96732]
[1776757505628,43.79,76223.28,27.4,0.31035,0.00014,19.96732]
[1776757505777,43.79,76223.28,27.4,0.31035,0.00014,19.96732]
[1776757505878,43.79,76223.28,27.4,0.31035,0.00014,19.96732]
[1776757506170,43.79,76223.28,27.4,0.31035,0.00014,19.96732]
[1776757509106,43.79,76220.89,27.4,0.31001,0.00014,19.95703]
[1776757510129,43.79,76220.55,27.4,0.30996,0.00014,19.95554]
[1776757512319,43.79,76216.09,27.4,0.30932,0.00014,19.93647]
[1776757512379,43.79,76216.09,27.4,0.30932,0.00014,19.93647]
[1776757513117,43.79,76216.09,27.4,0.30932,0.00014,19.93647]
[1776757518378,43.79,76213.46,27.4,0.30894,0.00014,19.9251]
[1776757522838,43.79,76213.92,27.4,0.30901,0.00014,19.92701]
[1776757528373,43.79,76213.63,27.4,0.30896,0.00014,19.92565]
[1776757530971,43.79,76213.63,27.4,0.30896,0.00014,19.92562]
[1776757532727,43.79,76213.0,27.4,0.30884,0.00014,19.91855]
[1776757533184,43.79,76213.0,27.4,0.30884,0.00014,19.91855]
[1776757534561,43.79,76208.97,27.4,0.30826,0.00014,19.90128]
[1776757535278,43.79,76205.21,27.4,0.30773,0.00014,19.88515]
[1776757535311,43.79,76205.21,27.4,0.30773,0.00014,19.88515]
[1776757535318,43.79,76205.21,27.4,0.30773,0.00014,19.88515]
[1776757535693,43.79,76205.21,27.4,0.30773,0.00014,19.88515]
[1776757535807,43.79,76205.21,27.4,0.30773,0.00014,19.88515]
[1776757536110,43.79,76205.21,27.4,0.30773,0.00014,19.88515]
[1776757536210,43.79,76197.73,27.4,0.30667,0.00014,19.85302]
[1776757536842,43.79,76197.73,27.4,0.30667,0.00014,19.85302]
[1776757537420,43.79,76193.65,27.4,0.30609,0.00014,19.83546]
[1776757537439,43.79,76193.65,27.4,0.30609,0.00014,19.83546]
[1776757537568,43.79,76193.65,27.4,0.30609,0.00014,19.83546]
[1776757537605,43.79,76193.65,27.4,0.30609,0.00014,19.83546]
[1776757539126,43.79,76210.35,27.4,0.30846,0.00014,19.90735]
[1776757539235,43.79,76210.35,27.4,0.30846,0.00014,19.90735]
[1776757540290,43.79,76216.09,27.4,0.30928,0.00014,19.93189]
[1776757548062,43.79,76213.65,27.4,0.30893,0.00014,19.92135]
[1776757552546,43.79,76206.7,27.4,0.30794,0.00014,19.89148]
[1776757553553,43.79,76206.7,27.4,0.30794,0.00014,19.89148]
[1776757554649,43.79,76205.97,27.4,0.30783,0.00014,19.88835]
[1776757555275,43.79,76201.38,27.4,0.30718,0.00014,19.86866]
[1776757557211,43.79,76198.54,27.4,0.30678,0.00014,19.85643]
[1776757562484,43.79,76191.5,27.4,0.30579,0.00014,19.82634]
[1776757563245,43.79,76191.5,27.4,0.30579,0.00014,19.82634]
[1776757563387,43.79,76190.89,27.4,0.30571,0.00014,19.82384]
[1776757564631,43.79,76202.85,27.4,0.30741,0.00014,19.8755]
[1776757569695,43.79,76202.95,27.4,0.30743,0.00014,19.87604]
[1776757573240,43.79,76203.21,27.4,0.30747,0.00014,19.87724]
[1776757575826,43.79,76204.16,27.4,0.30761,0.00014,19.88141]
[1776757582190,43.79,76204.07,27.4,0.3076,0.00014,19.88119]
[1776757584148,43.79,76204.07,27.4,0.3076,0.00014,19.88125]
[1776757589806,43.8,76201.79,27.4,0.30729,0.00014,19.87169]
[1776757594164,43.8,76202.18,27.4,0.30731,0.00014,19.86913]
[1776757595849,43.8,76194.59,27.4,0.30624,0.00014,19.83659]
[1776757596943,43.8,76194.59,27.4,0.30624,0.00014,19.83659]
[1776757603610,43.8,76193.32,27.4,0.30608,0.00014,19.83155]
[1776757608940,43.81,76192.91,27.4,0.30604,0.00014,19.8303]
[1776757613975,43.81,76191.84,27.4,0.3059,0.00014,19.82604]
[1776757615198,43.81,76191.84,27.4,0.3059,0.00014,19.82604]
[1776757621025,43.81,76185.59,27.4,0.30504,0.00014,19.79958]
[1776757626060,43.82,76185.37,27.4,0.30502,0.00014,19.79914]
[1776757631386,43.82,76185.72,27.4,0.30508,0.00014,19.80097]
[1776757637142,43.83,76185.62,27.4,0.3051,0.00014,19.80138]
[1776757642177,43.83,76189.56,27.4,0.30567,0.00014,19.81898]
[1776757646473,43.84,76187.33,27.4,0.30537,0.00014,19.80967]
[1776757646675,43.84,76187.33,27.4,0.30537,0.00014,19.80967]
[1776757646760,43.84,76187.33,27.4,0.30537,0.00014,19.80967]
[1776757646862,43.84,76187.33,27.4,0.30537,0.00014,19.80967]
[1776757647033,43.84,76187.33,27.4,0.30537,0.00014,19.80967]
[1776757647211,43.84,76173.33,27.4,0.3034,0.00014,19.74893]
[1776757647459,43.84,76173.33,27.4,0.3034,0.00014,19.74893]
[1776757648219,43.84,76165.32,27.4,0.30227,0.00014,19.71406]
[1776757648477,43.84,76165.32,27.4,0.30227,0.00014,19.71406]
[1776757648742,43.84,76165.32,27.4,0.30227,0.00014,19.71406]
[1776757649362,43.84,76165.25,27.4,0.30226,0.00014,19.71369]
[1776757649373,43.84,76165.25,27.4,0.30226,0.00014,19.71369]
[1776757649531,43.84,76165.25,27.4,0.30226,0.00014,19.71369]
[1776757649803,43.84,76165.25,27.4,0.30226,0.00014,19.71369]
[1776757650071,43.84,76165.25,27.4,0.30226,0.00014,19.71369]
[1776757650790,43.84,76165.22,27.4,0.30225,0.00014,19.71349]
[1776757650918,43.84,76165.22,27.4,0.30225,0.00014,19.71349]
[1776757651240,43.84,76165.33,27.4,0.30223,0.00014,19.70952]
[1776757651447,43.84,76165.33,27.4,0.30223,0.00014,19.70952]
[1776757652966,43.84,76165.85,27.4,0.30231,0.00014,19.71184]
[1776757653202,43.84,76165.85,27.4,0.30231,0.00014,19.71184]
[1776757655968,43.84,76166.0,27.4,0.30233,0.00014,19.71259]
[1776757656204,43.84,76166.0,27.4,0.30233,0.00014,19.71259]
[1776757659026,43.84,76165.93,27.4,0.30233,0.00014,19.71238]
[1776757659248,43.84,76165.93,27.4,0.30233,0.00014,19.71238]
[1776757662238,43.84,76166.48,27.4,0.30241,0.00014,19.71487]
[1776757662475,43.84,76166.67,27.4,0.30243,0.00014,19.71573]
[1776757665140,43.84,76166.81,27.4,0.30246,0.00014,19.71637]
[1776757665369,43.84,76166.81,27.4,0.30246,0.00014,19.71637]
[1776757668200,43.84,76166.81,27.4,0.30246,0.00014,19.71643]
[1776757668440,43.84,76166.81,27.4,0.30246,0.00014,19.71651]
[1776757671367,43.84,76166.55,27.4,0.30242,0.00014,19.71542]
[1776757671606,43.84,76166.62,27.4,0.30244,0.00014,19.71575]
[1776757674471,43.84,76167.19,27.4,0.30252,0.00014,19.7183]
[1776757674677,43.84,76167.19,27.4,0.30252,0.00014,19.7183]
[1776757676192,43.84,76167.09,27.4,0.3025,0.00014,19.71789]
[1776757676466,43.84,76167.21,27.4,0.30252,0.00014,19.71846]
[1776757678184,43.84,76171.52,27.4,0.30313,0.00014,19.7373]
[1776757678421,43.84,76173.99,27.4,0.30348,0.00014,19.74808]
[1776757678518,43.84,76173.99,27.4,0.30348,0.00014,19.74808]
[1776757680689,43.84,76176.49,27.4,0.30384,0.00014,19.75911]
[1776757680937,43.84,76176.49,27.4,0.30384,0.00014,19.75911]
[1776757686442,43.85,76171.25,27.4,0.30313,0.00014,19.73708]
[1776757686494,43.85,76171.25,27.4,0.30313,0.00014,19.73708]
[1776757689864,43.85,76171.6,27.4,0.30318,0.00014,19.7388]
[1776757690116,43.85,76171.6,27.4,0.30318,0.00014,19.7388]
[1776757695986,43.85,76171.97,27.4,0.30323,0.00014,19.74042]
[1776757696225,43.85,76171.97,27.4,0.30323,0.00014,19.74042]
[1776757699103,43.85,76172.15,27.4,0.30326,0.00014,19.74124]
[1776757699218,43.85,76172.15,27.4,0.30326,0.00014,19.74124]
[1776757699260,43.85,76172.15,27.4,0.30326,0.00014,19.74124]
[1776757700347,43.85,76172.36,27.4,0.30329,0.00014,19.74217]
[1776757702105,43.85,76176.56,27.4,0.30389,0.00014,19.76062]
[1776757702335,43.85,76176.56,27.4,0.30389,0.00014,19.76062]
[1776757704923,43.85,76183.16,27.4,0.30483,0.00014,19.78965]
[1776757705162,43.85,76183.16,27.4,0.30483,0.00014,19.78965]
[1776757705950,43.86,76182.96,27.4,0.30481,0.00014,19.789]
[1776757708275,43.86,76183.52,27.4,0.30489,0.00014,19.79154]
[1776757708511,43.86,76183.78,27.4,0.30494,0.00014,19.79288]
[1776757711897,43.86,76184.44,27.4,0.30501,0.00014,19.79167]
[1776757711944,43.86,76184.44,27.4,0.30501,0.00014,19.79167]
[1776757712068,43.86,76184.44,27.4,0.30501,0.00014,19.79167]
[1776757712336,43.86,76184.44,27.4,0.30501,0.00014,19.79167]
[1776757714005,43.86,76191.28,27.4,0.30598,0.00014,19.82135]
[1776757714943,43.86,76193.76,27.4,0.30634,0.00014,19.83218]
[1776757717625,43.86,76193.33,27.4,0.30628,0.00014,19.83051]
[1776757723167,43.87,76196.43,27.4,0.30673,0.00014,19.84401]
[1776757723206,43.87,76196.43,27.4,0.30673,0.00014,19.84401]
[1776757723243,43.87,76196.43,27.4,0.30673,0.00014,19.84401]
[1776757724548,43.87,76198.92,27.4,0.30708,0.00014,19.85486]
[1776757725454,43.87,76204.1,27.4,0.30782,0.00014,19.87713]
[1776757728155,43.87,76204.13,27.4,0.30783,0.00014,19.87731]
[1776757733304,43.87,76203.35,27.4,0.30772,0.00014,19.87402]
[1776757735904,43.87,76204.83,27.4,0.30793,0.00014,19.88041]
[1776757736000,43.87,76204.83,27.4,0.30793,0.00014,19.88041]
[1776757736019,43.87,76204.83,27.4,0.30793,0.00014,19.88041]
[1776757736061,43.87,76204.83,27.4,0.30793,0.00014,19.88041]
[1776757736068,43.87,76204.83,27.4,0.30793,0.00014,19.88041]
[1776757736927,43.87,76204.58,27.4,0.30789,0.00014,19.87939]
[1776757739057,43.87,76204.62,27.4,0.3079,0.00014,19.87958]
[1776757739058,43.87,76204.62,27.4,0.3079,0.00014,19.87958]
[1776757742076,43.87,76205.46,27.4,0.30802,0.00014,19.88323]
[1776757743953,43.87,76205.43,27.4,0.30802,0.00014,19.88313]
[1776757747737,43.87,76205.53,27.4,0.30804,0.00014,19.88363]
[1776757750947,43.87,76210.5,27.4,0.30874,0.00014,19.90493]
[1776757757125,43.87,76210.79,27.4,0.30878,0.00014,19.90617]
[1776757760085,43.87,76211.58,27.4,0.3089,0.00014,19.90954]
[1776757760566,43.87,76211.48,27.4,0.30888,0.00014,19.90912]
[1776757760602,43.87,76211.48,27.4,0.30888,0.00014,19.90912]
[1776757762254,43.87,76211.52,27.4,0.30889,0.00014,19.90929]
[1776757762878,43.87,76211.7,27.4,0.30891,0.00014,19.91005]
[1776757762995,43.87,76211.7,27.4,0.30891,0.00014,19.91005]
[1776757763992,43.87,76211.62,27.4,0.3089,0.00014,19.90971]
[1776757764450,43.87,76211.62,27.4,0.3089,0.00014,19.90971]
[1776757765141,43.87,76212.21,27.4,0.30899,0.00014,19.91223]
[1776757766514,43.87,76213.36,27.4,0.30915,0.00014,19.91712]
[1776757766543,43.87,76213.36,27.4,0.30915,0.00014,19.91712]
[1776757766623,43.87,76213.36,27.4,0.30915,0.00014,19.91712]
[1776757766711,43.87,76213.36,27.4,0.30915,0.00014,19.91712]
[1776757767484,43.87,76218.71,27.4,0.30991,0.00014,19.93989]
[1776757768469,43.87,76218.71,27.4,0.30991,0.00014,19.93989]
[1776757769539,43.87,76226.07,27.4,0.31095,0.00014,19.97104]
[1776757769559,43.87,76226.07,27.4,0.31095,0.00014,19.97104]
[1776757769858,43.87,76226.07,27.4,0.31095,0.00014,19.97104]
[1776757770942,43.87,76226.6,27.4,0.31103,0.00014,19.97323]
[1776757773944,43.87,76233.45,27.4,0.31197,0.00014,19.99763]
[1776757775964,43.87,76233.71,27.4,0.312,0.00014,19.99858]
[1776757778335,43.87,76246.34,27.4,0.31379,0.00014,20.05146]
[1776757782156,43.86,76238.85,27.4,0.3127,0.00014,20.01949]
[1776757785177,43.86,76247.18,27.4,0.31388,0.00014,20.05415]
[1776757786718,43.86,76253.63,27.4,0.3148,0.00014,20.08097]
[1776757792258,43.85,76253.11,27.4,0.3147,0.00014,20.07809]
[1776757792317,43.85,76253.11,27.4,0.3147,0.00014,20.07809]
[1776757798268,43.84,76255.03,27.4,0.31494,0.00014,20.08511]
[1776757803303,43.84,76263.85,27.4,0.31618,0.00014,20.12105]
[1776757803769,43.84,76263.85,27.4,0.31618,0.00014,20.12105]
[1776757804310,43.84,76266.18,27.4,0.31652,0.00014,20.13074]
[1776757810351,43.84,76265.87,27.4,0.31648,0.00014,20.12963]
[1776757812305,43.84,76265.87,27.4,0.31648,0.00014,20.12963]
[1776757814813,43.84,76266.32,27.4,0.31655,0.00014,20.13163]
[1776757815341,43.84,76266.32,27.4,0.31655,0.00014,20.13163]
[1776757815575,43.84,76270.44,27.4,0.31714,0.00014,20.14869]
[1776757815960,43.84,76270.44,27.4,0.31714,0.00014,20.14869]
[1776757816394,43.84,76278.89,27.4,0.31836,0.00014,20.18352]
[1776757816645,43.84,76278.89,27.4,0.31836,0.00014,20.18352]
[1776757816949,43.84,76278.89,27.4,0.31836,0.00014,20.18352]
[1776757817630,43.84,76285.17,27.4,0.31926,0.00014,20.20926]
[1776757817730,43.84,76285.17,27.4,0.31926,0.00014,20.20926]
[1776757818409,43.84,76292.4,27.4,0.32031,0.00014,20.23896]
[1776757818758,43.84,76292.4,27.4,0.32031,0.00014,20.23896]
[1776757819363,43.84,76292.4,27.4,0.32031,0.00014,20.23896]
[1776757819580,43.84,76293.92,27.4,0.32053,0.00014,20.24521]
[1776757820424,43.84,76293.92,27.4,0.32053,0.00014,20.24521]
[1776757823386,43.84,76300.48,27.4,0.32148,0.00014,20.27197]
[1776757823719,43.84,76300.47,27.4,0.32148,0.00014,20.27196]
[1776757826106,43.84,76300.44,27.4,0.32148,0.00014,20.27196]
[1776757826117,43.84,76300.44,27.4,0.32148,0.00014,20.27196]
[1776757826201,43.84,76300.44,27.4,0.32148,0.00014,20.27196]
[1776757826731,43.85,76302.03,27.4,0.32172,0.00014,20.27864]
[1776757827546,43.85,76304.05,27.4,0.32202,0.00014,20.28693]
[1776757833519,43.85,76306.61,27.4,0.32238,0.00014,20.29361]
[1776757836459,43.85,76308.51,27.4,0.32266,0.00014,20.30137]
[1776757838656,43.86,76305.14,27.4,0.32218,0.00014,20.28805]
[1776757839943,43.86,76303.88,27.4,0.322,0.00014,20.28305]
[1776757840884,43.86,76299.84,27.4,0.32142,0.00014,20.2668]
[1776757840902,43.86,76299.84,27.4,0.32142,0.00014,20.2668]
[1776757840938,43.86,76299.84,27.4,0.32142,0.00014,20.2668]
[1776757841062,43.86,76299.84,27.4,0.32142,0.00014,20.2668]
[1776757841131,43.86,76299.84,27.4,0.32142,0.00014,20.2668]
[1776757841142,43.86,76299.84,27.4,0.32142,0.00014,20.2668]
[1776757841186,43.86,76299.84,27.4,0.32142,0.00014,20.2668]
[1776757841380,43.86,76299.84,27.4,0.32142,0.00014,20.2668]
[1776757841744,43.86,76294.1,27.4,0.32061,0.00014,20.24375]
[1776757842481,43.86,76309.12,27.4,0.32278,0.00014,20.30464]
[1776757842906,43.86,76309.12,27.4,0.32278,0.00014,20.30464]
[1776757843112,43.86,76309.12,27.4,0.32278,0.00014,20.30464]
[1776757843327,43.86,76316.23,27.4,0.32381,0.00014,20.33329]
[1776757843898,43.86,76316.23,27.4,0.32381,0.00014,20.33329]
[1776757843910,43.86,76316.23,27.4,0.32381,0.00014,20.33329]
[1776757844155,43.86,76316.23,27.4,0.32381,0.00014,20.33329]
[1776757844917,43.86,76315.56,27.4,0.32371,0.00014,20.33066]
[1776757845076,43.86,76315.56,27.4,0.32371,0.00014,20.33066]
[1776757846874,43.86,76307.74,27.4,0.32259,0.00014,20.29928]
[1776757846997,43.86,76307.74,27.4,0.32259,0.00014,20.29928]
[1776757847310,43.86,76307.74,27.4,0.32259,0.00014,20.29928]
[1776757847322,43.86,76307.74,27.4,0.32259,0.00014,20.29928]
[1776757847369,43.86,76307.74,27.4,0.32259,0.00014,20.29928]
[1776757847403,43.86,76307.74,27.4,0.32259,0.00014,20.29928]
[1776757847416,43.86,76307.74,27.4,0.32259,0.00014,20.29928]
[1776757847518,43.86,76307.74,27.4,0.32259,0.00014,20.29928]
[1776757847707,43.87,76298.71,27.4,0.32129,0.00014,20.26294]
[1776757848821,43.87,76298.71,27.4,0.32129,0.00014,20.26294]
[1776757848922,43.86,76285.49,27.4,0.31938,0.00014,20.20902]
[1776757850333,43.86,76285.49,27.4,0.31938,0.00014,20.20902]
[1776757850415,43.86,76285.49,27.4,0.31938,0.00014,20.20902]
[1776757850483,43.86,76285.49,27.4,0.31938,0.00014,20.20902]
[1776757850609,43.86,76281.72,27.4,0.31883,0.00014,20.19352]
[1776757850731,43.86,76281.72,27.4,0.31883,0.00014,20.19352]
[1776757851901,43.86,76278.69,27.4,0.3184,0.00014,20.18109]
[1776757858074,43.86,76271.37,27.4,0.31734,0.00014,20.15087]
[1776757858586,43.86,76271.62,27.4,0.31738,0.00014,20.1519]
[1776757860368,43.86,76272.87,27.4,0.31756,0.00014,20.15705]
[1776757860655,43.86,76272.69,27.4,0.31753,0.00014,20.15629]
[1776757862726,43.86,76266.27,27.4,0.31661,0.00014,20.12979]
[1776757865870,43.86,76266.3,27.4,0.31661,0.00014,20.12995]
[1776757869848,43.86,76262.5,27.4,0.31607,0.00014,20.11432]
[1776757871790,43.87,76252.79,27.4,0.31469,0.00014,20.07409]
[1776757876251,43.87,76250.09,27.4,0.31431,0.00014,20.06305]
[1776757876551,43.87,76250.09,27.4,0.31431,0.00014,20.06305]
[1776757876707,43.87,76250.09,27.4,0.31431,0.00014,20.06322]
[1776757876771,43.87,76250.09,27.4,0.31431,0.00014,20.06322]
[1776757876862,43.87,76233.99,27.4,0.31201,0.00014,19.99567]
[1776757878065,43.87,76221.12,27.4,0.31018,0.00014,19.94115]
[1776757878689,43.87,76221.12,27.4,0.31018,0.00014,19.94115]
[1776757879355,43.87,76221.12,27.4,0.31018,0.00014,19.94115]
[1776757879561,43.87,76221.12,27.4,0.31018,0.00014,19.94115]
[1776757881156,43.87,76216.87,27.4,0.30957,0.00014,19.92304]
[1776757881571,43.87,76216.87,27.4,0.30957,0.00014,19.92304]
[1776757887309,43.87,76218.42,27.4,0.30979,0.00014,19.92956]
[1776757887577,43.87,76218.42,27.4,0.30979,0.00014,19.92956]
[1776757887706,43.87,76217.1,27.4,0.3096,0.00014,19.9239]
[1776757887814,43.87,76217.1,27.4,0.3096,0.00014,19.9239]
[1776757890127,43.87,76214.39,27.4,0.30921,0.00014,19.91235]
[1776757890164,43.87,76214.39,27.4,0.30921,0.00014,19.91235]
[1776757891102,43.87,76214.13,27.4,0.30918,0.00014,19.91123]
[1776757891405,43.87,76214.13,27.4,0.30918,0.00014,19.91123]
[1776757891847,43.87,76209.46,27.4,0.30848,0.00014,19.88695]
[1776757891928,43.87,76209.46,27.4,0.30848,0.00014,19.88695]
[1776757891930,43.87,76202.43,27.4,0.30748,0.00014,19.85684]
[1776757893069,43.87,76202.43,27.4,0.30748,0.00014,19.85684]
[1776757893996,43.87,76198.98,27.4,0.307,0.00014,19.84212]
[1776757895400,43.87,76197.52,27.4,0.30679,0.00014,19.83591]
[1776757896406,43.87,76196.58,27.4,0.30666,0.00014,19.83193]
[1776757896421,43.87,76196.58,27.4,0.30666,0.00014,19.83193]
[1776757896466,43.87,76196.58,27.4,0.30666,0.00014,19.83193]
[1776757897973,43.87,76207.63,27.4,0.30823,0.00014,19.87946]
[1776757899028,43.87,76207.63,27.4,0.30823,0.00014,19.87946]
[1776757899988,43.87,76207.34,27.4,0.30819,0.00014,19.87824]
[1776757903522,43.87,76207.52,27.4,0.30822,0.00014,19.87907]
[1776757904453,43.87,76207.56,27.4,0.30823,0.00014,19.87926]
[1776757905759,43.87,76207.59,27.4,0.30823,0.00014,19.87942]
[1776757906107,43.87,76207.59,27.4,0.30823,0.00014,19.87942]
[1776757907077,43.87,76208.36,27.4,0.30834,0.00014,19.88273]
[1776757907977,43.87,76209.55,27.4,0.30851,0.00014,19.88783]
[1776757908335,43.87,76209.55,27.4,0.30851,0.00014,19.88783]
[1776757910120,43.87,76201.82,27.4,0.30741,0.00014,19.85474]
[1776757910738,43.87,76195.27,27.4,0.30649,0.00014,19.82662]
[1776757911999,43.87,76196.1,27.4,0.30661,0.00014,19.83025]
[1776757912515,43.87,76196.1,27.4,0.30661,0.00014,19.83025]
[1776757912986,43.87,76196.4,27.4,0.30665,0.00014,19.8316]
[1776757914916,43.87,76195.82,27.4,0.30657,0.00014,19.82915]
[1776757916633,43.87,76195.41,27.4,0.30652,0.00014,19.82744]
[1776757916718,43.87,76194.55,27.4,0.3064,0.00014,19.82379]
[1776757916781,43.87,76194.55,27.4,0.3064,0.00014,19.82379]
[1776757918202,43.87,76192.86,27.4,0.30616,0.00014,19.81655]
[1776757918988,43.88,76194.58,27.4,0.30641,0.00014,19.82408]
[1776757920041,43.88,76196.0,27.4,0.30661,0.00014,19.8302]
[1776757926171,43.88,76195.96,27.4,0.30661,0.00014,19.83034]
[1776757934514,43.88,76196.25,27.4,0.30666,0.00014,19.83167]
[1776757940268,43.88,76196.49,27.4,0.30671,0.00014,19.83317]
[1776757946311,43.88,76197.51,27.4,0.30686,0.00014,19.83772]
[1776757947496,43.88,76197.51,27.4,0.30686,0.00014,19.83772]
[1776757953287,43.88,76197.11,27.4,0.30677,0.00014,19.83176]
[1776757954369,43.89,76188.81,27.4,0.3056,0.00014,19.79606]
[1776757954964,43.89,76188.81,27.4,0.3056,0.00014,19.79606]
[1776757955981,43.89,76184.7,27.4,0.30502,0.00014,19.77834]
[1776757957935,43.89,76184.65,27.4,0.30502,0.00014,19.77828]
[1776757958714,43.89,76184.61,27.4,0.30502,0.00014,19.77818]
[1776757958820,43.89,76184.61,27.4,0.30502,0.00014,19.77818]
[1776757959404,43.89,76181.0,27.4,0.3045,0.00014,19.76237]
[1776757963934,43.88,76183.6,27.4,0.30485,0.00014,19.77303]
[1776757969473,43.87,76183.65,27.4,0.30482,0.00014,19.7723]
[1776757972948,43.87,76183.64,27.4,0.3048,0.00014,19.77179]
[1776757973028,43.87,76183.64,27.4,0.3048,0.00014,19.77179]
[1776757973954,43.87,76183.57,27.4,0.30479,0.00014,19.77133]
[1776757986593,43.85,76183.27,27.4,0.30467,0.00014,19.76803]
[1776757991628,43.85,76180.13,27.4,0.30421,0.00014,19.75366]
[1776757996663,43.84,76183.35,27.4,0.30464,0.00014,19.76696]
[1776758001698,43.84,76183.8,27.4,0.30467,0.00014,19.76816]
[1776758008747,43.83,76183.18,27.4,0.30455,0.00014,19.7644]
[1776758013782,43.82,76182.79,27.4,0.30444,0.00014,19.75759]
[1776758018818,43.82,76178.57,27.4,0.30381,0.00014,19.73852]
[1776758024860,43.81,76178.13,27.4,0.30373,0.00014,19.73584]
[1776758028276,43.81,76178.13,27.4,0.30373,0.00014,19.73584]
[1776758031710,43.81,76178.02,27.4,0.30369,0.00014,19.73484]
[1776758034113,43.8,76178.02,27.4,0.30368,0.00014,19.73446]
[1776758039968,43.79,76175.83,27.4,0.30334,0.00014,19.72391]
[1776758046010,43.79,76175.87,27.4,0.30332,0.00014,19.72337]
[1776758049169,43.79,76176.08,27.4,0.30334,0.00014,19.72417]
[1776758049185,43.79,76176.08,27.4,0.30334,0.00014,19.72417]
[1776758049195,43.79,76176.08,27.4,0.30334,0.00014,19.72417]
[1776758049280,43.79,76176.08,27.4,0.30334,0.00014,19.72417]
[1776758049755,43.79,76176.08,27.4,0.30334,0.00014,19.72417]
[1776758050055,43.79,76175.96,27.4,0.30332,0.00014,19.72341]
[1776758050143,43.79,76165.44,27.4,0.30183,0.00014,19.67721]
[1776758051045,43.78,76157.62,27.4,0.30072,0.00014,19.64272]
[1776758056080,43.78,76157.46,27.4,0.30069,0.00014,19.64182]
[1776758061114,43.78,76160.22,27.4,0.30108,0.00014,19.65376]
[1776758066682,43.78,76159.33,27.4,0.30094,0.00014,19.64967]
[1776758073199,43.78,76157.37,27.4,0.30062,0.00014,19.63634]
[1776758074350,43.78,76157.37,27.4,0.30062,0.00014,19.63634]
[1776758080707,43.78,76153.43,27.4,0.30007,0.00014,19.61885]
[1776758081041,43.78,76153.32,27.4,0.30005,0.00014,19.61836]
[1776758081258,43.78,76152.29,27.4,0.29991,0.00014,19.6138]
[1776758082000,43.78,76152.29,27.4,0.29991,0.00014,19.6138]
[1776758082033,43.78,76152.29,27.4,0.29991,0.00014,19.6138]
[1776758084384,43.77,76151.03,27.4,0.29971,0.00014,19.60772]
[1776758091328,43.76,76150.41,27.4,0.29956,0.00014,19.60307]
[1776758095332,43.75,76150.24,27.4,0.29951,0.00014,19.60161]
[1776758095426,43.75,76150.24,27.4,0.29951,0.00014,19.60161]
[1776758100272,43.74,76153.76,27.4,0.29996,0.00014,19.61578]
[1776758101444,43.74,76153.69,27.4,0.29994,0.00014,19.61522]
[1776758103281,43.74,76153.44,27.4,0.29989,0.00014,19.61363]
[1776758106535,43.73,76153.26,27.4,0.29984,0.00014,19.6121]
[1776758106791,43.73,76153.26,27.4,0.29984,0.00014,19.6121]
[1776758106861,43.73,76153.33,27.4,0.29984,0.00014,19.61217]
[1776758108077,43.73,76153.33,27.4,0.29984,0.00014,19.61217]
[1776758113482,43.73,76149.66,27.4,0.29933,0.00014,19.59602]
[1776758118517,43.73,76148.93,27.4,0.29923,0.00014,19.59293]
[1776758120576,43.73,76148.9,27.4,0.29923,0.00014,19.59283]
[1776758121042,43.73,76148.68,27.4,0.2992,0.00014,19.59189]
[1776758121538,43.73,76143.83,27.4,0.29851,0.00014,19.57011]
[1776758122999,43.73,76139.46,27.4,0.29789,0.00014,19.55043]
[1776758123287,43.73,76139.46,27.4,0.29789,0.00014,19.55043]
[1776758125775,43.73,76128.69,27.4,0.29636,0.00014,19.5019]
[1776758133629,43.72,76122.52,27.4,0.29543,0.00014,19.46866]
[1776758139671,43.71,76120.53,27.4,0.29513,0.00014,19.45903]
[1776758144706,43.71,76118.85,27.4,0.29488,0.00014,19.45092]
[1776758149741,43.71,76124.02,27.4,0.29558,0.00014,19.47364]
[1776758154776,43.7,76124.01,27.4,0.29556,0.00014,19.47298]
[1776758159811,43.7,76126.37,27.4,0.29587,0.00014,19.48297]
[1776758164846,43.69,76125.87,27.4,0.29578,0.00014,19.48008]
[1776758169881,43.69,76122.35,27.4,0.29526,0.00014,19.4636]
[1776758174916,43.68,76121.07,27.4,0.29507,0.00014,19.45729]
[1776758180051,43.68,76125.79,27.4,0.29571,0.00014,19.47811]
[1776758180965,43.68,76141.46,27.4,0.29791,0.00014,19.5481]
[1776758182361,43.68,76141.46,27.4,0.29791,0.00014,19.5481]
[1776758182429,43.68,76143.27,27.4,0.29815,0.00014,19.55599]
[1776758188018,43.68,76143.89,27.4,0.29824,0.00014,19.55885]
[1776758190560,43.68,76144.0,27.4,0.29826,0.00014,19.5594]
[1776758190583,43.68,76144.0,27.4,0.29826,0.00014,19.5594]
[1776758190980,43.68,76144.0,27.4,0.29827,0.00014,19.55951]
[1776758191173,43.68,76132.53,27.4,0.29662,0.00014,19.5038]
[1776758192588,43.68,76132.53,27.4,0.29662,0.00014,19.5038]
[1776758192668,43.68,76120.15,27.4,0.29487,0.00014,19.44783]
[1776758193233,43.68,76120.15,27.4,0.29487,0.00014,19.44783]
[1776758196074,43.67,76127.5,27.4,0.29589,0.00014,19.48065]
[1776758197697,43.67,76137.01,27.4,0.29722,0.00014,19.52304]
[1776758203123,43.67,76136.08,27.4,0.29706,0.00014,19.51808]
[1776758206449,43.66,76135.59,27.4,0.29698,0.00014,19.51558]
[1776758206863,43.66,76135.59,27.4,0.29698,0.00014,19.51558]
[1776758206921,43.66,76135.26,27.4,0.29693,0.00014,19.5138]
[1776758207446,43.66,76135.26,27.4,0.29693,0.00014,19.5138]
[1776758211891,43.66,76140.41,27.4,0.29766,0.00014,19.53722]
[1776758211905,43.66,76140.0,27.4,0.29761,0.00014,19.53548]
[1776758212347,43.66,76140.0,27.4,0.29761,0.00014,19.53548]
[1776758214509,43.66,76135.94,27.4,0.29703,0.00014,19.51713]
[1776758222256,43.65,76134.57,27.4,0.2968,0.00014,19.50963]
[1776758228297,43.65,76134.2,27.4,0.29671,0.00014,19.50705]
[1776758233333,43.64,76139.24,27.4,0.29739,0.00014,19.52884]
[1776758236796,43.64,76138.65,27.4,0.2973,0.00014,19.52584]
[1776758236897,43.64,76138.83,27.4,0.29731,0.00014,19.5263]
[1776758238501,43.64,76138.83,27.4,0.29731,0.00014,19.5263]
[1776758239374,43.64,76148.16,27.4,0.29863,0.00014,19.56816]
[1776758241708,43.64,76154.48,27.4,0.29953,0.00014,19.59637]
[1776758243404,43.64,76161.68,27.4,0.30055,0.00014,19.62839]
[1776758248599,43.64,76157.78,27.4,0.3,0.00014,19.61112]
[1776758254481,43.64,76158.91,27.4,0.30013,0.00014,19.61185]
[1776758259516,43.64,76158.7,27.4,0.3001,0.00014,19.611]
[1776758266828,43.64,76158.73,27.4,0.30011,0.00014,19.61118]
[1776758266936,43.64,76158.73,27.4,0.30011,0.00014,19.61118]
[1776758268579,43.64,76144.55,27.4,0.29811,0.00014,19.54827]
[1776758272585,43.64,76143.88,27.4,0.29802,0.00014,19.54551]
[1776758272607,43.64,76143.87,27.4,0.29803,0.00014,19.54554]
[1776758277085,43.64,76139.7,27.4,0.29742,0.00014,19.52619]
[1776758282677,43.63,76140.27,27.4,0.29746,0.00014,19.52773]
[1776758287712,43.62,76139.47,27.4,0.29732,0.00014,19.52333]
[1776758292750,43.62,76137.67,27.4,0.29704,0.00014,19.51445]
[1776758298792,43.6,76136.36,27.4,0.29678,0.00014,19.5063]
[1776758301853,43.6,76139.76,27.4,0.29725,0.00014,19.52125]
[1776758301952,43.6,76144.47,27.4,0.29791,0.00014,19.54218]
[1776758304041,43.6,76143.18,27.4,0.29773,0.00014,19.53655]
[1776758304834,43.6,76141.9,27.4,0.29754,0.00014,19.53064]
[1776758309869,43.59,76140.58,27.4,0.29733,0.00014,19.52386]
[1776758314904,43.58,76137.58,27.4,0.2968,0.00014,19.50376]
[1776758319938,43.54,76132.51,27.4,0.29594,0.00014,19.4766]
[1776758324974,43.54,76134.77,27.4,0.29624,0.00014,19.48613]
[1776758333417,43.54,76134.77,27.4,0.29624,0.00014,19.48613]
[1776758333665,43.54,76134.77,27.4,0.29624,0.00014,19.48613]
[1776758333695,43.54,76134.77,27.4,0.29624,0.00014,19.48613]
[1776758334878,43.53,76134.77,27.4,0.2962,0.00014,19.48493]
[1776758334887,43.53,76134.77,27.4,0.2962,0.00014,19.48493]
[1776758340309,43.53,76134.61,27.4,0.29616,0.00014,19.48368]
[1776758341308,43.52,76134.43,27.4,0.29612,0.00014,19.48261]
[1776758342537,43.52,76134.43,27.4,0.29612,0.00014,19.48248]
[1776758348136,43.52,76131.58,27.4,0.29569,0.00014,19.46873]
[1776758354178,43.51,76130.19,27.4,0.29547,0.00014,19.46174]
[1776758360220,43.51,76130.03,27.4,0.29542,0.00014,19.46033]
[1776758365256,43.5,76129.23,27.4,0.29529,0.00014,19.45613]
[1776758370420,43.5,76127.99,27.4,0.2951,0.00014,19.45006]
[1776758371925,43.5,76123.62,27.4,0.29449,0.00014,19.43015]
[1776758374673,43.5,76122.06,27.4,0.29422,0.00014,19.41841]
[1776758380050,43.49,76120.9,27.4,0.29405,0.00014,19.4128]
[1776758380186,43.49,76120.94,27.4,0.29405,0.00014,19.41292]
[1776758380671,43.49,76120.94,27.4,0.29405,0.00014,19.41292]
[1776758389431,43.49,76121.48,27.4,0.29411,0.00014,19.41478]
[1776758392879,43.49,76118.51,27.4,0.29369,0.00014,19.40115]
[1776758393498,43.49,76118.68,27.4,0.29371,0.00014,19.40181]
[1776758393594,43.49,76118.91,27.4,0.29374,0.00014,19.40286]
[1776758395155,43.49,76118.77,27.4,0.29373,0.00014,19.40243]
[1776758395685,43.49,76118.77,27.4,0.29373,0.00014,19.40243]
[1776758399186,43.5,76118.57,27.4,0.29373,0.00014,19.40258]
[1776758399234,43.5,76118.57,27.4,0.29373,0.00014,19.40258]
[1776758401285,43.5,76118.46,27.4,0.29372,0.00014,19.40208]
[1776758400064,43.5,76118.46,27.4,0.29372,0.00014,19.40208]
[1776758412188,43.5,76118.46,27.4,0.29372,0.00014,19.40208]
[1776758412595,43.5,76095.4,27.4,0.29049,0.00014,19.29679]
[1776758413602,43.5,76103.02,27.4,0.29156,0.00014,19.33178]
[1776758414609,43.5,76110.85,27.4,0.29266,0.00014,19.36761]
[1776758415188,43.5,76110.85,27.4,0.29266,0.00014,19.36761]
[1776758416070,43.5,76110.85,27.4,0.29266,0.00014,19.36761]
[1776758419613,43.5,76112.46,27.4,0.29288,0.00014,19.37496]
[1776758420306,43.5,76112.57,27.4,0.2929,0.00014,19.37546]
[1776758422675,43.5,76123.08,27.4,0.29438,0.00014,19.42329]
[1776758423548,43.5,76123.08,27.4,0.29438,0.00014,19.42329]
[1776758425964,43.5,76126.42,27.4,0.29485,0.00014,19.43844]
[1776758426041,43.5,76126.3,27.4,0.29483,0.00014,19.4379]
[1776758431744,43.5,76137.46,27.4,0.29637,0.00014,19.48393]
[1776758436780,43.5,76141.85,27.4,0.29699,0.00014,19.5037]
[1776758441817,43.5,76145.93,27.4,0.29756,0.00014,19.52203]
[1776758444838,43.5,76138.48,27.4,0.29651,0.00014,19.48853]
[1776758446855,43.5,76138.01,27.4,0.29644,0.00014,19.48641]
[1776758446946,43.5,76140.63,27.4,0.29681,0.00014,19.49821]
[1776758452894,43.5,76141.75,27.4,0.29697,0.00014,19.50325]
[1776758456994,43.5,76141.58,27.4,0.29695,0.00014,19.50248]
[1776758456999,43.5,76141.58,27.4,0.29695,0.00014,19.50248]
[1776758457041,43.5,76141.58,27.4,0.29695,0.00014,19.50248]
[1776758457064,43.5,76138.93,27.4,0.29657,0.00014,19.49055]
[1776758457930,43.5,76130.2,27.4,0.29534,0.00014,19.45114]
[1776758461259,43.5,76128.27,27.4,0.29507,0.00014,19.44241]
[1776758461735,43.5,76128.27,27.4,0.29507,0.00014,19.44241]
[1776758461768,43.5,76128.27,27.4,0.29507,0.00014,19.44241]
[1776758461958,43.5,76136.82,27.4,0.29628,0.00014,19.48104]
[1776758462219,43.5,76136.82,27.4,0.29628,0.00014,19.48104]
[1776758462391,43.5,76136.82,27.4,0.29628,0.00014,19.48104]
[1776758462765,43.5,76136.82,27.4,0.29628,0.00014,19.48104]
[1776758463319,43.5,76143.09,27.4,0.29716,0.00014,19.50927]
[1776758469007,43.5,76142.47,27.4,0.29706,0.00014,19.50622]
[1776758469787,43.5,76142.47,27.4,0.29706,0.00014,19.50622]
[1776758469791,43.5,76142.47,27.4,0.29706,0.00014,19.50622]
[1776758472787,43.49,76153.21,27.4,0.29857,0.00014,19.5541]
[1776758473739,43.49,76154.73,27.4,0.29878,0.00014,19.56055]
[1776758473989,43.49,76154.73,27.4,0.29878,0.00014,19.56055]
[1776758474041,43.49,76155.45,27.4,0.29887,0.00014,19.56359]
[1776758477939,43.49,76160.46,27.4,0.29959,0.00014,19.58616]
[1776758478019,43.49,76160.46,27.4,0.29959,0.00014,19.58616]
[1776758478069,43.49,76163.19,27.4,0.29998,0.00014,19.59838]
[1776758478296,43.49,76163.19,27.4,0.29998,0.00014,19.59838]
[1776758481091,43.49,76172.84,27.4,0.30136,0.00014,19.6414]
[1776758481992,43.49,76172.84,27.4,0.30136,0.00014,19.6414]
[1776758484158,43.49,76176.19,27.4,0.30183,0.00014,19.65626]
[1776758485119,43.49,76176.86,27.4,0.30193,0.00014,19.65922]
[1776758485318,43.49,76176.86,27.4,0.30193,0.00014,19.65922]
[1776758491161,43.49,76175.93,27.4,0.30176,0.00014,19.65061]
[1776758491981,43.49,76175.93,27.4,0.30176,0.00014,19.65061]
[1776758494182,43.49,76167.78,27.4,0.3006,0.00014,19.61449]
[1776758495848,43.49,76164.66,27.4,0.30016,0.00014,19.60065]
[1776758501230,43.49,76165.25,27.4,0.30025,0.00014,19.60348]
[1776758507124,43.49,76170.44,27.4,0.30099,0.00014,19.62658]
[1776758510935,43.49,76176.12,27.4,0.30179,0.00014,19.65168]
[1776758512731,43.49,76176.81,27.4,0.30189,0.00014,19.65469]
[1776758518350,43.49,76175.83,27.4,0.30175,0.00014,19.6502]
[1776758522588,43.49,76174.05,27.4,0.30149,0.00014,19.64228]
[1776758523124,43.49,76174.05,27.4,0.30149,0.00014,19.64228]
[1776758523385,43.49,76182.33,27.4,0.30267,0.00014,19.67882]
[1776758524979,43.49,76182.33,27.4,0.30267,0.00014,19.67882]
[1776758528943,43.49,76176.8,27.4,0.30187,0.00014,19.65421]
[1776758534462,43.49,76169.0,27.4,0.30077,0.00014,19.61965]
[1776758540504,43.49,76171.0,27.4,0.30105,0.00014,19.62864]
[1776758545539,43.49,76175.66,27.4,0.30171,0.00014,19.64923]
[1776758548560,43.49,76168.44,27.4,0.30069,0.00014,19.61722]
[1776758550574,43.49,76176.97,27.4,0.3019,0.00014,19.65502]
[1776758555609,43.49,76176.21,27.4,0.30176,0.00014,19.64717]
[1776758557064,43.49,76176.21,27.4,0.30176,0.00014,19.64717]
[1776758558630,43.49,76169.1,27.4,0.30074,0.00014,19.61561]
[1776758561236,43.49,76168.89,27.4,0.30071,0.00014,19.61468]
[1776758566686,43.49,76164.99,27.4,0.30016,0.00014,19.59743]
[1776758571830,43.49,76163.81,27.4,0.3,0.00014,19.59224]
[1776758572042,43.49,76163.81,27.4,0.3,0.00014,19.59224]
[1776758572130,43.49,76154.15,27.4,0.29863,0.00014,19.54917]
[1776758572728,43.49,76146.13,27.4,0.29749,0.00014,19.51303]
[1776758576976,43.49,76142.54,27.4,0.29697,0.00014,19.49673]
[1776758577031,43.49,76142.54,27.4,0.29697,0.00014,19.49673]
[1776758582798,43.48,76141.77,27.4,0.29682,0.00014,19.49185]
[1776758587833,43.47,76146.76,27.4,0.2975,0.00014,19.51349]
[1776758589661,43.47,76148.56,27.4,0.29775,0.00014,19.52141]
[1776758589676,43.47,76148.56,27.4,0.29775,0.00014,19.52141]
[1776758589683,43.47,76148.56,27.4,0.29775,0.00014,19.52141]
[1776758589686,43.47,76148.56,27.4,0.29775,0.00014,19.52141]
[1776758589847,43.47,76148.39,27.4,0.29772,0.00014,19.52047]
[1776758592135,43.47,76148.37,27.4,0.29772,0.00014,19.52047]
[1776758593875,43.47,76155.06,27.4,0.29867,0.00014,19.55069]
[1776758598909,43.47,76155.57,27.4,0.29875,0.00014,19.55325]
[1776758599649,43.47,76155.57,27.4,0.29875,0.00014,19.55325]
[1776758602697,43.48,76161.79,27.4,0.29964,0.00014,19.58117]
[1776758602817,43.48,76161.79,27.4,0.29964,0.00014,19.58117]
[1776758602937,43.48,76171.89,27.4,0.30107,0.00014,19.62609]
[1776758603434,43.48,76171.89,27.4,0.30107,0.00014,19.62609]
[1776758606554,43.48,76174.25,27.4,0.30142,0.00014,19.63682]
[1776758606563,43.48,76174.25,27.4,0.30142,0.00014,19.63682]
[1776758606719,43.48,76174.25,27.4,0.30142,0.00014,19.63682]
[1776758606797,43.48,76174.25,27.4,0.30142,0.00014,19.63682]
[1776758606799,43.48,76174.25,27.4,0.30142,0.00014,19.63679]
[1776758607518,43.48,76174.25,27.4,0.30142,0.00014,19.63679]
[1776758608555,43.48,76174.32,27.4,0.30143,0.00014,19.63708]
[1776758610659,43.48,76174.32,27.4,0.30143,0.00014,19.63708]
[1776758610730,43.48,76174.32,27.4,0.30143,0.00014,19.63708]
[1776758610994,43.48,76174.36,27.4,0.30143,0.00014,19.63717]
[1776758611549,43.48,76174.36,27.4,0.30143,0.00014,19.63717]
[1776758621064,43.49,76169.5,27.4,0.30076,0.00014,19.61267]
[1776758626099,43.49,76171.82,27.4,0.30111,0.00014,19.62366]
[1776758629565,43.5,76173.21,27.4,0.30132,0.00014,19.63022]
[1776758633436,43.5,76171.9,27.4,0.30115,0.00014,19.62494]
[1776758633443,43.5,76171.9,27.4,0.30115,0.00014,19.62494]
[1776758634155,43.5,76171.74,27.4,0.30113,0.00014,19.62421]
[1776758634518,43.5,76171.74,27.4,0.30113,0.00014,19.62421]
[1776758640197,43.5,76171.16,27.4,0.30104,0.00014,19.62155]
[1776758640555,43.5,76171.16,27.4,0.30104,0.00014,19.62155]
[1776758640618,43.5,76171.16,27.4,0.30104,0.00014,19.62155]
[1776758640746,43.5,76171.16,27.4,0.30104,0.00014,19.62155]
[1776758640937,43.5,76171.16,27.4,0.30104,0.00014,19.62155]
[1776758641204,43.5,76183.09,27.4,0.30275,0.00014,19.6745]
[1776758642267,43.5,76183.09,27.4,0.30275,0.00014,19.6745]
[1776758642336,43.5,76191.29,27.4,0.30392,0.00014,19.71071]
[1776758643010,43.5,76191.29,27.4,0.30392,0.00014,19.71071]
[1776758644022,43.5,76191.23,27.4,0.30392,0.00014,19.71061]
[1776758646735,43.51,76190.38,27.4,0.30381,0.00014,19.70734]
[1776758646932,43.51,76190.38,27.4,0.30381,0.00014,19.70734]
[1776758647289,43.51,76190.38,27.4,0.30381,0.00014,19.70734]
[1776758647362,43.51,76179.96,27.4,0.30234,0.00014,19.66167]
[1776758647718,43.51,76179.96,27.4,0.30234,0.00014,19.66167]
[1776758647784,43.51,76179.96,27.4,0.30234,0.00014,19.66167]
[1776758648252,43.51,76170.38,27.4,0.30098,0.00014,19.61952]
[1776758648918,43.51,76170.38,27.4,0.30098,0.00014,19.61952]
[1776758648966,43.51,76170.38,27.4,0.30098,0.00014,19.61952]
[1776758649307,43.51,76170.38,27.4,0.30098,0.00014,19.61952]
[1776758649260,43.51,76163.52,27.4,0.30001,0.00014,19.58905]
[1776758651036,43.51,76158.46,27.4,0.29929,0.00014,19.56652]
[1776758656308,43.51,76159.19,27.4,0.2994,0.00014,19.56988]
[1776758661344,43.51,76156.63,27.4,0.29904,0.00014,19.55851]
[1776758666380,43.51,76155.38,27.4,0.29886,0.00014,19.55302]
[1776758672424,43.51,76157.58,27.4,0.29914,0.00014,19.55849]
[1776758674011,43.51,76159.38,27.4,0.2994,0.00014,19.56652]
[1776758675445,43.51,76172.6,27.4,0.30127,0.00014,19.62522]
[1776758678405,43.51,76173.44,27.4,0.30139,0.00014,19.62887]
[1776758679474,43.51,76165.37,27.4,0.30024,0.00014,19.59292]
[1776758684509,43.51,76161.4,27.4,0.29967,0.00014,19.57513]
[1776758689544,43.51,76161.94,27.4,0.29974,0.00014,19.57745]
[1776758691286,43.51,76161.94,27.4,0.29974,0.00014,19.57745]
[1776758691558,43.51,76168.52,27.4,0.30067,0.00014,19.60665]
[1776758696596,43.51,76174.33,27.4,0.30149,0.00014,19.63207]
[1776758701631,43.5,76172.55,27.4,0.30123,0.00014,19.62389]
[1776758706666,43.5,76172.01,27.4,0.30114,0.00014,19.62124]
[1776758710908,43.5,76172.05,27.4,0.30114,0.00014,19.62137]
[1776758711008,43.5,76172.05,27.4,0.30114,0.00014,19.62137]
[1776758711116,43.5,76172.05,27.4,0.30114,0.00014,19.62137]
[1776758711166,43.5,76172.05,27.4,0.30114,0.00014,19.62137]
[1776758711701,43.5,76180.94,27.4,0.3024,0.00014,19.66047]
[1776758716736,43.5,76186.26,27.4,0.30314,0.00014,19.68342]
[1776758722101,43.49,76186.08,27.4,0.3031,0.00014,19.68223]
[1776758724791,43.49,76174.94,27.4,0.30151,0.00014,19.6327]
[1776758726712,43.49,76171.29,27.4,0.30098,0.00014,19.61646]
[1776758726806,43.49,76164.1,27.4,0.29996,0.00014,19.58446]
[1776758731841,43.49,76163.93,27.4,0.2999,0.00014,19.57919]
[1776758737883,43.49,76164.5,27.4,0.29998,0.00014,19.5816]
[1776758740253,43.49,76169.52,27.4,0.30069,0.00014,19.60389]
[1776758740612,43.49,76173.67,27.4,0.30128,0.00014,19.62222]
[1776758740724,43.49,76173.67,27.4,0.30128,0.00014,19.62222]
[1776758740904,43.49,76182.43,27.4,0.30252,0.00014,19.66093]
[1776758742665,43.49,76186.64,27.4,0.30314,0.00014,19.67982]
[1776758742718,43.49,76186.64,27.4,0.30314,0.00014,19.67982]
[1776758742918,43.49,76186.76,27.4,0.30315,0.00014,19.68024]
[1776758744725,43.49,76186.84,27.4,0.30316,0.00014,19.68049]
[1776758744817,43.49,76186.84,27.4,0.30316,0.00014,19.68049]
[1776758744932,43.49,76186.58,27.4,0.30312,0.00014,19.67933]
[1776758749966,43.49,76187.55,27.4,0.30328,0.00014,19.6843]
[1776758750909,43.49,76187.55,27.4,0.30328,0.00014,19.6843]
[1776758751018,43.49,76187.55,27.4,0.30328,0.00014,19.6843]
[1776758751119,43.49,76187.63,27.4,0.3033,0.00014,19.6848]
[1776758758023,43.49,76188.17,27.4,0.30335,0.00014,19.68642]
[1776758760416,43.49,76188.17,27.4,0.30335,0.00014,19.68642]
[1776758760494,43.49,76188.17,27.4,0.30334,0.00014,19.6862]
[1776758760581,43.49,76188.17,27.4,0.30334,0.00014,19.6862]
[1776758760629,43.49,76188.17,27.4,0.30334,0.00014,19.6862]
[1776758762657,43.49,76197.72,27.4,0.30471,0.00014,19.72832]
[1776758764936,43.49,76198.97,27.4,0.3049,0.00014,19.73399]
[1776758766363,43.49,76198.66,27.4,0.30486,0.00014,19.73273]
[1776758768013,43.49,76200.41,27.4,0.30511,0.00014,19.74056]
[1776758768249,43.49,76200.41,27.4,0.30511,0.00014,19.74056]
[1776758772043,43.49,76207.01,27.4,0.30607,0.00014,19.7696]
[1776758772547,43.5,76206.66,27.4,0.30602,0.00014,19.76814]
[1776758772575,43.5,76206.66,27.4,0.30602,0.00014,19.76814]
[1776758772586,43.5,76206.66,27.4,0.30602,0.00014,19.76814]
[1776758773231,43.5,76206.66,27.4,0.30602,0.00014,19.76814]
[1776758773357,43.5,76206.66,27.4,0.30602,0.00014,19.76814]
[1776758773513,43.5,76206.66,27.4,0.30602,0.00014,19.76814]
[1776758773541,43.5,76206.66,27.4,0.30602,0.00014,19.76814]
[1776758773558,43.5,76208.45,27.4,0.30628,0.00014,19.77599]
[1776758773572,43.5,76208.45,27.4,0.30628,0.00014,19.77599]
[1776758774140,43.5,76217.7,27.4,0.30761,0.00014,19.81614]
[1776758774750,43.5,76217.7,27.4,0.30761,0.00014,19.81614]
[1776758774752,43.5,76217.7,27.4,0.30761,0.00014,19.81614]
[1776758774784,43.5,76217.7,27.4,0.30761,0.00014,19.81614]
[1776758775529,43.5,76234.14,27.4,0.30997,0.00014,19.88691]
[1776758778367,43.5,76234.53,27.4,0.31002,0.00014,19.88849]
[1776758779036,43.5,76235.37,27.4,0.31014,0.00014,19.89205]
[1776758779126,43.5,76235.37,27.4,0.31014,0.00014,19.89205]
[1776758780126,43.5,76238.23,27.4,0.31055,0.00014,19.90424]
[1776758781184,43.49,76239.53,27.4,0.31074,0.00014,19.90974]
[1776758781189,43.49,76239.53,27.4,0.31074,0.00014,19.90974]
[1776758781353,43.49,76239.53,27.4,0.31074,0.00014,19.90974]
[1776758781702,43.49,76239.26,27.4,0.3107,0.00014,19.90854]
[1776758782368,43.49,76239.26,27.4,0.3107,0.00014,19.90854]
[1776758782394,43.49,76239.26,27.4,0.3107,0.00014,19.90854]
[1776758782422,43.49,76239.26,27.4,0.3107,0.00014,19.90854]
[1776758784210,43.49,76228.92,27.4,0.30921,0.00014,19.86413]
[1776758784555,43.49,76228.92,27.4,0.30921,0.00014,19.86413]
[1776758784572,43.49,76228.92,27.4,0.30921,0.00014,19.86413]
[1776758784589,43.49,76228.92,27.4,0.30921,0.00014,19.86413]
[1776758784615,43.49,76228.92,27.4,0.30921,0.00014,19.86413]
[1776758785235,43.49,76228.92,27.4,0.30921,0.00014,19.86413]
[1776758786374,43.49,76224.33,27.4,0.30855,0.00014,19.84437]
[1776758786475,43.49,76216.9,27.4,0.30748,0.00014,19.81231]
[1776758789825,43.49,76210.38,27.4,0.30655,0.00014,19.78421]
[1776758790535,43.49,76210.38,27.4,0.30655,0.00014,19.78421]
[1776758790541,43.49,76210.38,27.4,0.30655,0.00014,19.78421]
[1776758790653,43.49,76209.43,27.4,0.30642,0.00014,19.78014]
[1776758790662,43.49,76209.43,27.4,0.30642,0.00014,19.78014]
[1776758790804,43.49,76209.43,27.4,0.30642,0.00014,19.78014]
[1776758790864,43.49,76209.43,27.4,0.30642,0.00014,19.78014]
[1776758791517,43.5,76196.42,27.4,0.30452,0.00014,19.71911]
[1776758791621,43.5,76196.42,27.4,0.30452,0.00014,19.71911]
[1776758793588,43.5,76200.07,27.4,0.30505,0.00014,19.7353]
[1776758794050,43.5,76200.07,27.4,0.30505,0.00014,19.7353]
[1776758794397,43.5,76200.07,27.4,0.30505,0.00014,19.7353]
[1776758794521,43.5,76200.07,27.4,0.30505,0.00014,19.7353]
[1776758794958,43.5,76200.29,27.4,0.30509,0.00014,19.73637]
[1776758795934,43.5,76202.19,27.4,0.30536,0.00014,19.74476]
[1776758795994,43.5,76202.19,27.4,0.30536,0.00014,19.74476]
[1776758796064,43.5,76202.19,27.4,0.30536,0.00014,19.74476]
[1776758796284,43.5,76202.19,27.4,0.30536,0.00014,19.74476]
[1776758796550,43.5,76202.19,27.4,0.30536,0.00014,19.74476]
[1776758797488,43.5,76205.88,27.4,0.3059,0.00014,19.76092]
[1776758800292,43.5,76204.68,27.4,0.30573,0.00014,19.75594]
[1776758800969,43.5,76204.68,27.4,0.30574,0.00014,19.75602]
[1776758801053,43.5,76204.68,27.4,0.30574,0.00014,19.75602]
[1776758801639,43.5,76199.5,27.4,0.305,0.00014,19.73352]
[1776758802137,43.5,76199.5,27.4,0.305,0.00014,19.73352]
[1776758802250,43.5,76199.5,27.4,0.305,0.00014,19.73352]
[1776758802254,43.5,76199.5,27.4,0.305,0.00014,19.73352]
[1776758802289,43.5,76199.5,27.4,0.305,0.00014,19.73352]
[1776758802320,43.5,76199.5,27.4,0.305,0.00014,19.73352]
[1776758802500,43.5,76199.5,27.4,0.305,0.00014,19.73352]
[1776758802337,43.5,76193.46,27.4,0.30414,0.00014,19.70721]
[1776758804353,43.5,76185.43,27.4,0.30299,0.00014,19.67175]
[1776758804619,43.5,76185.43,27.4,0.30299,0.00014,19.67175]
[1776758805050,43.5,76185.43,27.4,0.30299,0.00014,19.67175]
[1776758805296,43.5,76185.43,27.4,0.30299,0.00014,19.67175]
[1776758805310,43.5,76185.43,27.4,0.30299,0.00014,19.67175]
[1776758810094,43.5,76184.06,27.4,0.30278,0.00014,19.66529]
[1776758810955,43.5,76183.25,27.4,0.30266,0.00014,19.66164]
[1776758811167,43.5,76183.25,27.4,0.30266,0.00014,19.66164]
[1776758813195,43.5,76182.76,27.4,0.30259,0.00014,19.65941]
[1776758813299,43.5,76182.76,27.4,0.30259,0.00014,19.65941]
[1776758813468,43.5,76182.76,27.4,0.30259,0.00014,19.65941]
[1776758815657,43.5,76173.77,27.4,0.3013,0.00014,19.61942]
[1776758815698,43.5,76173.77,27.4,0.3013,0.00014,19.61942]
[1776758815812,43.5,76173.77,27.4,0.3013,0.00014,19.61942]
[1776758815923,43.5,76173.77,27.4,0.3013,0.00014,19.61942]
[1776758816045,43.5,76173.77,27.4,0.3013,0.00014,19.61942]
[1776758816438,43.47,76154.82,27.4,0.29851,0.00014,19.53216]
[1776758817445,43.47,76138.43,27.4,0.29618,0.00014,19.45829]
[1776758819409,43.47,76140.34,27.4,0.29645,0.00014,19.46675]
[1776758820956,43.47,76144.87,27.4,0.29708,0.00014,19.48684]
[1776758821058,43.47,76144.87,27.4,0.29708,0.00014,19.48684]
[1776758821205,43.47,76144.87,27.4,0.29708,0.00014,19.48684]
[1776758821473,43.47,76157.09,27.4,0.2988,0.00014,19.54148]
[1776758822480,43.47,76165.06,27.4,0.29993,0.00014,19.57709]
[1776758827515,43.47,76168.44,27.4,0.30041,0.00014,19.59215]
[1776758832550,43.47,76166.97,27.4,0.30021,0.00014,19.58564]
[1776758837584,43.47,76167.16,27.4,0.30024,0.00014,19.58656]
[1776758838668,43.47,76166.95,27.4,0.30021,0.00014,19.58565]
[1776758844635,43.47,76160.38,27.4,0.29928,0.00014,19.55657]
[1776758847658,43.47,76167.52,27.4,0.3003,0.00014,19.5885]
[1776758849080,43.47,76167.52,27.4,0.3003,0.00014,19.5885]
[1776758849121,43.47,76167.52,27.4,0.3003,0.00014,19.5885]
[1776758849223,43.47,76174.36,27.4,0.30127,0.00014,19.61886]
[1776758854707,43.47,76170.88,27.4,0.30074,0.00014,19.59895]
[1776758858735,43.47,76164.04,27.4,0.29977,0.00014,19.56861]
[1776758863770,43.47,76164.22,27.4,0.2998,0.00014,19.56959]
[1776758865784,43.47,76171.29,27.4,0.30081,0.00014,19.60107]
[1776758867798,43.47,76181.46,27.4,0.30226,0.00014,19.64605]
[1776758872988,43.47,76186.43,27.4,0.30296,0.00014,19.66775]
[1776758873046,43.47,76186.43,27.4,0.30296,0.00014,19.66775]
[1776758873995,43.47,76186.43,27.4,0.30295,0.00014,19.66763]
[1776758877868,43.47,76175.75,27.4,0.30142,0.00014,19.62029]
[1776758884341,43.47,76175.63,27.4,0.3014,0.00014,19.61966]
[1776758889952,43.47,76174.93,27.4,0.3013,0.00014,19.61635]
[1776758894987,43.47,76174.24,27.4,0.3012,0.00014,19.61317]
[1776758896153,43.47,76174.24,27.4,0.3012,0.00014,19.61317]
[1776758896962,43.46,76174.32,27.4,0.30121,0.00014,19.61348]
[1776758902037,43.46,76175.63,27.4,0.30139,0.00014,19.61915]
[1776758904067,43.46,76175.63,27.4,0.30139,0.00014,19.61915]
[1776758904204,43.46,76175.63,27.4,0.30139,0.00014,19.61915]
[1776758904287,43.46,76175.63,27.4,0.30139,0.00014,19.61915]
[1776758904621,43.46,76182.6,27.4,0.30238,0.00014,19.64986]
[1776758905232,43.46,76182.6,27.4,0.30238,0.00014,19.64986]
[1776758905285,43.46,76195.97,27.4,0.30429,0.00014,19.70875]
[1776758905725,43.46,76195.97,27.4,0.30429,0.00014,19.70875]
[1776758905753,43.46,76195.97,27.4,0.30429,0.00014,19.70875]
[1776758906118,43.46,76195.97,27.4,0.30429,0.00014,19.70875]
[1776758906157,43.46,76195.97,27.4,0.30429,0.00014,19.70875]
[1776758906181,43.46,76195.05,27.4,0.30416,0.00014,19.70485]
[1776758909236,43.46,76193.15,27.4,0.30389,0.00014,19.69641]
[1776758909249,43.46,76193.15,27.4,0.30389,0.00014,19.69641]
[1776758917142,43.46,76195.36,27.4,0.30413,0.00014,19.70066]
[1776758920813,43.45,76195.61,27.4,0.30416,0.00014,19.70143]
[1776758920834,43.45,76195.61,27.4,0.30416,0.00014,19.70143]
[1776758921002,43.45,76195.61,27.4,0.30416,0.00014,19.70143]
[1776758921418,43.45,76195.61,27.4,0.30416,0.00014,19.70143]
[1776758921520,43.45,76199.62,27.4,0.30473,0.00014,19.71889]
[1776758922202,43.45,76199.62,27.4,0.30473,0.00014,19.71889]
[1776758922318,43.45,76199.62,27.4,0.30473,0.00014,19.71889]
[1776758922419,43.45,76201.9,27.4,0.30506,0.00014,19.72898]
[1776758928219,43.45,76196.89,27.4,0.30432,0.00014,19.70634]
[1776758935638,43.44,76195.29,27.4,0.30407,0.00014,19.69887]
[1776758942336,43.44,76196.24,27.4,0.30418,0.00014,19.70215]
[1776758942358,43.44,76196.24,27.4,0.30418,0.00014,19.70215]
[1776758950375,43.43,76195.52,27.4,0.30403,0.00014,19.6978]
[1776758955409,43.42,76194.82,27.4,0.30391,0.00014,19.69417]
[1776758960445,43.42,76196.07,27.4,0.30407,0.00014,19.69913]
[1776758963327,43.42,76195.9,27.4,0.30404,0.00014,19.69817]
[1776758968501,43.41,76194.56,27.4,0.30383,0.00014,19.69167]
[1776758969004,43.41,76194.56,27.4,0.30383,0.00014,19.69167]
[1776758971927,43.41,76194.24,27.4,0.30374,0.00014,19.68558]
[1776758972418,43.41,76194.24,27.4,0.30374,0.00014,19.68558]
[1776758972529,43.41,76194.74,27.4,0.30381,0.00014,19.68781]
[1776758977564,43.42,76199.96,27.4,0.30458,0.00014,19.71137]
[1776758982009,43.42,76201.79,27.4,0.30486,0.00014,19.71988]
[1776758983540,43.42,76201.8,27.4,0.30487,0.00014,19.72004]
[1776758988640,43.43,76202.52,27.4,0.30499,0.00014,19.72385]
[1776758994683,43.43,76204.21,27.4,0.30526,0.00014,19.73185]
[1776758998587,43.43,76199.16,27.4,0.30454,0.00014,19.71008]
[1776758998718,43.43,76199.16,27.4,0.30454,0.00014,19.71008]
[1776758999718,43.43,76193.74,27.4,0.30377,0.00014,19.68631]
[1776759002919,43.43,76194.65,27.4,0.30389,0.00014,19.69]
[1776759003318,43.43,76194.65,27.4,0.30389,0.00014,19.69]
[1776759003746,43.43,76195.07,27.4,0.30395,0.00014,19.69186]
[1776759008781,43.44,76194.6,27.4,0.30391,0.00014,19.69052]
[1776759014701,43.44,76197.85,27.4,0.30439,0.00014,19.70533]
[1776759018286,43.44,76203.47,27.4,0.30521,0.00014,19.73039]
[1776759018419,43.44,76203.47,27.4,0.30521,0.00014,19.73039]
[1776759018425,43.44,76203.47,27.4,0.30521,0.00014,19.73039]
[1776759018530,43.44,76203.47,27.4,0.30521,0.00014,19.73039]
[1776759018945,43.45,76204.7,27.4,0.3054,0.00014,19.73597]
[1776759019194,43.45,76204.7,27.4,0.3054,0.00014,19.73597]
[1776759024893,43.45,76205.12,27.4,0.30548,0.00014,19.73843]
[1776759027547,43.45,76205.18,27.4,0.30549,0.00014,19.7388]
[1776759027653,43.45,76205.18,27.4,0.30549,0.00014,19.7388]
[1776759031509,43.46,76201.44,27.4,0.30497,0.00014,19.72291]
[1776759031530,43.46,76201.44,27.4,0.30497,0.00014,19.72291]
[1776759031537,43.46,76201.44,27.4,0.30497,0.00014,19.72291]
[1776759031577,43.46,76201.44,27.4,0.30497,0.00014,19.72291]
[1776759031736,43.46,76201.44,27.4,0.30497,0.00014,19.72291]
[1776759031748,43.46,76201.44,27.4,0.30497,0.00014,19.72291]
[1776759032677,43.46,76202.07,27.4,0.30503,0.00014,19.72151]
[1776759032757,43.46,76211.13,27.4,0.30634,0.00014,19.76108]
[1776759033576,43.46,76211.13,27.4,0.30634,0.00014,19.76108]
[1776759034147,43.46,76210.85,27.4,0.3063,0.00014,19.75995]
[1776759034587,43.46,76210.85,27.4,0.3063,0.00014,19.75995]
[1776759034682,43.46,76203.45,27.4,0.30524,0.00014,19.72783]
[1776759034948,43.46,76203.45,27.4,0.30524,0.00014,19.72783]
[1776759038444,43.46,76197.53,27.4,0.30441,0.00014,19.70235]
[1776759044059,43.47,76195.84,27.4,0.3042,0.00014,19.69583]
[1776759049088,43.48,76194.33,27.4,0.30401,0.00014,19.68995]
[1776759054123,43.48,76196.66,27.4,0.30437,0.00014,19.70093]
[1776759055258,43.48,76196.66,27.4,0.30437,0.00014,19.70093]
[1776759055418,43.48,76196.66,27.4,0.30437,0.00014,19.70093]
[1776759055685,43.48,76196.66,27.4,0.30437,0.00014,19.70093]
[1776759055735,43.48,76199.62,27.4,0.3048,0.00014,19.71417]
[1776759057144,43.48,76206.16,27.4,0.30573,0.00014,19.74259]
[1776759058994,43.48,76206.1,27.4,0.30572,0.00014,19.7422]
[1776759059118,43.48,76206.1,27.4,0.30572,0.00014,19.7422]
[1776759059158,43.48,76206.14,27.4,0.30572,0.00014,19.74224]
[1776759060047,43.48,76206.14,27.4,0.30572,0.00014,19.74224]
[1776759063186,43.48,76198.84,27.4,0.30469,0.00014,19.71081]
[1776759066713,43.49,76197.67,27.4,0.30453,0.00014,19.70595]
[1776759066917,43.49,76197.67,27.4,0.30454,0.00014,19.70622]
[1776759067214,43.49,76193.92,27.4,0.30401,0.00014,19.6898]
[1776759070271,43.49,76189.93,27.4,0.30343,0.00014,19.67208]
[1776759070641,43.49,76189.93,27.4,0.30343,0.00014,19.67208]
[1776759070940,43.49,76189.98,27.4,0.30343,0.00014,19.67214]
[1776759077284,43.48,76189.15,27.4,0.30329,0.00014,19.66795]
[1776759078954,43.48,76188.96,27.4,0.30326,0.00014,19.66704]
[1776759084069,43.48,76181.84,27.4,0.30224,0.00014,19.63539]
[1776759086273,43.48,76175.17,27.4,0.30129,0.00014,19.60582]
[1776759086871,43.48,76173.74,27.4,0.30108,0.00014,19.59946]
[1776759087340,43.48,76173.74,27.4,0.30108,0.00014,19.59946]
[1776759087354,43.48,76164.99,27.4,0.29984,0.00014,19.56057]
[1776759089368,43.48,76156.77,27.4,0.29867,0.00014,19.52395]
[1776759092876,43.48,76156.48,27.4,0.2986,0.00014,19.5184]
[1776759092978,43.48,76156.48,27.4,0.2986,0.00014,19.5184]
[1776759093041,43.48,76156.48,27.4,0.2986,0.00014,19.5184]
[1776759093396,43.48,76152.17,27.4,0.29798,0.00014,19.4989]
[1776759097424,43.47,76145.08,27.4,0.29696,0.00014,19.46641]
[1776759102458,43.47,76144.22,27.4,0.29681,0.00014,19.46183]
[1776759107494,43.46,76144.08,27.4,0.29677,0.00014,19.46053]
[1776759112529,43.46,76145.87,27.4,0.297,0.00014,19.46793]
[1776759117564,43.45,76146.05,27.4,0.29701,0.00014,19.46807]
[1776759120425,43.45,76146.05,27.4,0.297,0.00014,19.4678]
[1776759120517,43.45,76146.05,27.4,0.297,0.00014,19.4678]
[1776759122042,43.45,76135.69,27.4,0.29552,0.00014,19.42079]
[1776759131662,43.44,76141.45,27.4,0.29631,0.00014,19.44591]
[1776759136697,43.44,76148.26,27.4,0.29725,0.00014,19.47601]
[1776759141732,43.43,76158.21,27.4,0.29864,0.00014,19.51995]
[1776759145679,43.43,76162.28,27.4,0.2992,0.00014,19.53761]
[1776759145761,43.43,76161.44,27.4,0.29907,0.00014,19.53366]
[1776759150796,43.43,76160.49,27.4,0.29895,0.00014,19.52979]
[1776759155831,43.43,76158.21,27.4,0.29861,0.00014,19.51556]
[1776759161873,43.44,76157.92,27.4,0.29858,0.00014,19.51482]
[1776759166918,43.44,76158.26,27.4,0.29864,0.00014,19.5167]
[1776759167915,43.44,76139.67,27.4,0.29601,0.00014,19.43304]
[1776759171648,43.44,76137.6,27.4,0.29571,0.00014,19.42341]
[1776759173812,43.44,76129.27,27.4,0.29452,0.00014,19.38549]
[1776759176270,43.44,76127.96,27.4,0.29433,0.00014,19.37938]
[1776759177854,43.44,76124.0,27.4,0.29377,0.00014,19.36131]
[1776759178746,43.44,76123.4,27.4,0.29369,0.00014,19.35855]
[1776759178996,43.43,76123.4,27.4,0.29369,0.00014,19.35852]
[1776759179839,43.43,76123.4,27.4,0.29369,0.00014,19.35852]
[1776759180282,43.43,76123.19,27.4,0.29366,0.00014,19.35753]
[1776759180316,43.43,76123.19,27.4,0.29366,0.00014,19.35753]
[1776759183713,43.43,76130.93,27.4,0.29474,0.00014,19.39259]
[1776759189478,43.43,76133.04,27.4,0.29503,0.00014,19.40183]
[1776759189484,43.43,76133.04,27.4,0.29503,0.00014,19.40183]
[1776759197120,43.43,76127.66,27.4,0.29425,0.00014,19.37689]
[1776759202154,43.43,76127.33,27.4,0.2942,0.00014,19.37516]
[1776759206939,43.42,76128.19,27.4,0.29432,0.00014,19.37893]
[1776759210211,43.42,76137.87,27.4,0.29567,0.00014,19.42254]
[1776759214721,43.42,76143.88,27.4,0.29648,0.00014,19.44486]
[1776759215890,43.42,76144.08,27.4,0.2965,0.00014,19.44564]
[1776759220610,43.41,76148.31,27.4,0.29708,0.00014,19.4642]
[1776759220704,43.41,76149.45,27.4,0.29724,0.00014,19.46907]
[1776759223263,43.41,76149.52,27.4,0.29726,0.00014,19.46963]
[1776759227041,43.42,76152.43,27.4,0.29768,0.00014,19.48308]
[1776759227330,43.42,76148.04,27.4,0.29706,0.00014,19.46344]
[1776759232366,43.41,76143.93,27.4,0.29646,0.00014,19.44427]
[1776759238408,43.41,76145.72,27.4,0.29669,0.00014,19.45163]
[1776759243444,43.4,76146.95,27.4,0.29684,0.00014,19.45656]
[1776759248480,43.4,76146.5,27.4,0.29675,0.00014,19.45377]
[1776759249192,43.4,76146.5,27.4,0.29675,0.00014,19.45377]
[1776759250140,43.4,76144.56,27.4,0.29647,0.00014,19.44489]
[1776759255528,43.39,76147.25,27.4,0.29683,0.00014,19.45631]
[1776759258242,43.39,76147.13,27.4,0.2968,0.00014,19.45552]
[1776759263586,43.38,76146.18,27.4,0.29665,0.00014,19.4505]
[1776759268622,43.38,76146.7,27.4,0.2967,0.00014,19.45225]
[1776759271712,43.38,76146.71,27.4,0.2967,0.00014,19.45218]
[1776759271962,43.38,76146.71,27.4,0.2967,0.00014,19.45218]
[1776759271993,43.38,76151.76,27.4,0.29737,0.00014,19.4703]
[1776759272651,43.38,76160.32,27.4,0.29859,0.00014,19.50888]
[1776759279700,43.38,76163.46,27.4,0.29906,0.00014,19.52353]
[1776759284735,43.39,76163.44,27.4,0.29907,0.00014,19.52383]
[1776759286674,43.39,76162.67,27.4,0.29896,0.00014,19.52046]
[1776759291785,43.39,76162.11,27.4,0.2989,0.00014,19.51844]
[1776759296820,43.39,76164.02,27.4,0.29918,0.00014,19.52739]
[1776759300821,43.39,76162.1,27.4,0.29892,0.00014,19.51904]
[1776759304565,43.4,76157.89,27.4,0.29833,0.00014,19.50058]
[1776759308931,43.4,76152.23,27.4,0.29754,0.00014,19.47557]
[1776759314067,43.41,76146.79,27.4,0.29679,0.00014,19.45161]
[1776759314949,43.41,76162.0,27.4,0.29896,0.00014,19.52033]
[1776759319983,43.41,76164.66,27.4,0.29935,0.00014,19.53256]
[1776759325019,43.41,76165.01,27.4,0.29941,0.00014,19.53446]
[1776759330054,43.42,76160.37,27.4,0.29877,0.00014,19.51408]
[1776759330604,43.42,76160.37,27.4,0.29877,0.00014,19.51408]
[1776759330712,43.42,76160.37,27.4,0.29877,0.00014,19.51408]
[1776759331112,43.42,76160.37,27.4,0.29877,0.00014,19.51408]
[1776759331128,43.42,76168.29,27.4,0.29986,0.00014,19.54513]
[1776759331888,43.42,76168.29,27.4,0.29986,0.00014,19.54513]
[1776759332070,43.42,76179.67,27.4,0.30149,0.00014,19.59577]
[1776759333120,43.42,76179.67,27.4,0.30149,0.00014,19.59577]
[1776759333684,43.42,76177.05,27.4,0.30111,0.00014,19.58416]
[1776759334603,43.42,76175.22,27.4,0.30085,0.00014,19.57605]
[1776759334839,43.42,76175.22,27.4,0.30085,0.00014,19.57605]
[1776759334959,43.42,76175.22,27.4,0.30085,0.00014,19.57605]
[1776759335080,43.42,76175.22,27.4,0.30085,0.00014,19.57605]
[1776759335108,43.42,76175.22,27.4,0.30085,0.00014,19.57605]
[1776759337072,43.42,76183.66,27.4,0.30206,0.00014,19.61349]
[1776759337750,43.42,76184.91,27.4,0.30224,0.00014,19.619]
[1776759337771,43.42,76184.91,27.4,0.30224,0.00014,19.619]
[1776759343147,43.42,76185.95,27.4,0.30238,0.00014,19.6235]
[1776759346617,43.42,76183.23,27.4,0.30199,0.00014,19.61145]
[1776759352210,43.41,76187.26,27.4,0.30256,0.00014,19.62908]
[1776759354181,43.41,76187.37,27.4,0.30258,0.00014,19.62954]
[1776759354222,43.41,76187.37,27.4,0.30258,0.00014,19.62954]
[1776759354537,43.41,76187.37,27.4,0.30258,0.00014,19.62954]
[1776759354599,43.41,76187.37,27.4,0.30258,0.00014,19.62954]
[1776759354626,43.41,76187.37,27.4,0.30258,0.00014,19.62954]
[1776759354719,43.41,76187.37,27.4,0.30258,0.00014,19.62954]
[1776759354755,43.41,76187.37,27.4,0.30258,0.00014,19.62954]
[1776759354759,43.41,76187.37,27.4,0.30258,0.00014,19.62954]
[1776759354775,43.42,76190.38,27.4,0.30301,0.00014,19.64291]
[1776759355709,43.42,76190.38,27.4,0.30301,0.00014,19.64291]
[1776759355967,43.42,76200.51,27.4,0.30447,0.00014,19.68761]
[1776759356395,43.42,76200.51,27.4,0.30447,0.00014,19.68761]
[1776759357219,43.42,76206.61,27.4,0.30535,0.00014,19.71444]
[1776759357661,43.42,76206.61,27.4,0.30535,0.00014,19.71444]
[1776759357709,43.42,76206.61,27.4,0.30535,0.00014,19.71444]
[1776759359300,43.42,76206.46,27.4,0.30533,0.00014,19.71393]
[1776759361063,43.42,76206.46,27.4,0.30534,0.00014,19.71408]
[1776759361921,43.42,76205.07,27.4,0.30515,0.00014,19.7083]
[1776759368412,43.43,76209.3,27.4,0.30577,0.00014,19.72732]
[1776759370972,43.43,76211.31,27.4,0.30608,0.00014,19.73662]
[1776759370985,43.43,76211.31,27.4,0.30608,0.00014,19.73662]
[1776759372001,43.43,76211.49,27.4,0.30612,0.00014,19.73765]
[1776759372607,43.43,76209.29,27.4,0.3058,0.00014,19.7282]
[1776759373465,43.44,76204.91,27.4,0.30518,0.00014,19.70924]
[1776759373642,43.44,76204.91,27.4,0.30518,0.00014,19.70924]
[1776759381186,43.44,76203.4,27.4,0.30499,0.00014,19.70345]
[1776759389479,43.46,76210.3,27.4,0.30604,0.00014,19.73528]
[1776759391250,43.46,76210.19,27.4,0.30603,0.00014,19.73494]
[1776759393969,43.46,76210.26,27.4,0.30601,0.00014,19.73099]
[1776759399711,43.46,76210.08,27.4,0.30601,0.00014,19.73086]
[1776759401706,43.47,76210.08,27.4,0.30603,0.00014,19.73139]
[1776759402577,43.47,76202.53,27.4,0.30496,0.00014,19.69873]
[1776759403434,43.47,76202.53,27.4,0.30496,0.00014,19.69873]
[1776759407662,43.47,76207.86,27.4,0.30574,0.00014,19.72257]
[1776759413654,43.48,76202.94,27.4,0.30508,0.00014,19.70229]
[1776759418689,43.49,76202.87,27.4,0.30509,0.00014,19.70275]
[1776759423724,43.5,76199.96,27.4,0.3047,0.00014,19.69083]
[1776759424240,43.5,76199.96,27.4,0.3047,0.00014,19.69083]
[1776759429575,43.5,76198.26,27.4,0.30449,0.00014,19.68422]
[1776759431023,43.5,76198.3,27.4,0.3045,0.00014,19.68457]
[1776759436815,43.51,76208.52,27.4,0.306,0.00014,19.73017]
[1776759437668,43.51,76208.52,27.4,0.306,0.00014,19.73017]
[1776759437685,43.51,76208.52,27.4,0.306,0.00014,19.73017]
[1776759437747,43.51,76208.52,27.4,0.306,0.00014,19.73017]
[1776759437762,43.51,76208.52,27.4,0.306,0.00014,19.73017]
[1776759437873,43.51,76208.52,27.4,0.306,0.00014,19.73017]
[1776759439801,43.51,76217.28,27.4,0.30726,0.00014,19.76838]
[1776759440119,43.51,76217.28,27.4,0.30726,0.00014,19.76838]
[1776759440168,43.51,76217.28,27.4,0.30726,0.00014,19.76838]
[1776759441176,43.52,76218.64,27.4,0.30746,0.00014,19.77435]
[1776759443205,43.52,76225.66,27.4,0.30848,0.00014,19.80479]
[1776759443575,43.52,76226.35,27.4,0.30858,0.00014,19.80782]
[1776759443721,43.52,76226.35,27.4,0.30858,0.00014,19.80782]
[1776759443744,43.52,76226.35,27.4,0.30858,0.00014,19.80782]
[1776759446151,43.52,76228.31,27.4,0.30886,0.00014,19.81635]
[1776759446251,43.52,76228.31,27.4,0.30886,0.00014,19.81635]
[1776759446438,43.52,76228.38,27.4,0.30888,0.00014,19.8167]
[1776759446810,43.52,76228.38,27.4,0.30888,0.00014,19.8167]
[1776759447398,43.52,76224.04,27.4,0.30825,0.00014,19.79807]
[1776759453934,43.52,76221.02,27.4,0.30781,0.00014,19.78119]
[1776759455603,43.52,76222.23,27.4,0.30798,0.00014,19.78649]
[1776759461164,43.53,76224.37,27.4,0.3083,0.00014,19.79604]
[1776759461693,43.53,76224.52,27.4,0.30832,0.00014,19.79674]
[1776759466827,43.53,76229.42,27.4,0.30904,0.00014,19.818]
[1776759469081,43.53,76229.19,27.4,0.30901,0.00014,19.81708]
[1776759471571,43.53,76226.4,27.4,0.30861,0.00014,19.80522]
[1776759472347,43.53,76224.92,27.4,0.3084,0.00014,19.79889]
[1776759472915,43.53,76224.92,27.4,0.3084,0.00014,19.79889]
[1776759482131,43.53,76224.67,27.4,0.30838,0.00014,19.79829]
[1776759486114,43.54,76224.94,27.4,0.30842,0.00014,19.79959]
[1776759488213,43.54,76230.31,27.4,0.3092,0.00014,19.82275]
[1776759498280,43.54,76226.73,27.4,0.30869,0.00014,19.80764]
[1776759498336,43.54,76226.73,27.4,0.30869,0.00014,19.80764]
[1776759499632,43.54,76226.61,27.4,0.30868,0.00014,19.80719]
[1776759502070,43.54,76226.5,27.4,0.30866,0.00014,19.80682]
[1776759507307,43.54,76225.41,27.4,0.30852,0.00014,19.80239]
[1776759512908,43.54,76223.86,27.4,0.30827,0.00014,19.79151]
[1776759513105,43.54,76223.86,27.4,0.30827,0.00014,19.79151]
[1776759519705,43.55,76219.93,27.4,0.30772,0.00014,19.77492]
[1776759527447,43.55,76218.96,27.4,0.3076,0.00014,19.77142]
[1776759538524,43.56,76219.0,27.4,0.30763,0.00014,19.77236]
[1776759544318,43.56,76219.0,27.4,0.30763,0.00014,19.77236]
[1776759544787,43.56,76218.89,27.4,0.30763,0.00014,19.7723]
[1776759546885,43.56,76216.15,27.4,0.30724,0.00014,19.76054]
[1776759548596,43.58,76224.07,27.4,0.30847,0.00014,19.79726]
[1776759553631,43.58,76228.16,27.4,0.30907,0.00014,19.81503]
[1776759558666,43.59,76228.18,27.4,0.30907,0.00014,19.81531]
[1776759561885,43.59,76227.94,27.4,0.30904,0.00014,19.81432]
[1776759561964,43.59,76227.94,27.4,0.30904,0.00014,19.81432]
[1776759563274,43.59,76227.47,27.4,0.30898,0.00014,19.81243]
[1776759564560,43.59,76226.48,27.4,0.30884,0.00014,19.80823]
[1776759569743,43.59,76223.8,27.4,0.30847,0.00014,19.79705]
[1776759574778,43.59,76224.89,27.4,0.3086,0.00014,19.79767]
[1776759576403,43.59,76225.06,27.4,0.30863,0.00014,19.79846]
[1776759576441,43.59,76225.06,27.4,0.30863,0.00014,19.79846]
[1776759579249,43.6,76229.37,27.4,0.30925,0.00014,19.81708]
[1776759579353,43.6,76229.37,27.4,0.30925,0.00014,19.81708]
[1776759579411,43.6,76229.37,27.4,0.30925,0.00014,19.81717]
[1776759579424,43.6,76229.37,27.4,0.30925,0.00014,19.81717]
[1776759580730,43.6,76233.24,27.4,0.30981,0.00014,19.83378]
[1776759583691,43.6,76237.96,27.4,0.31049,0.00014,19.85397]
[1776759583918,43.6,76237.96,27.4,0.31049,0.00014,19.85397]
[1776759589836,43.6,76239.9,27.4,0.31077,0.00014,19.86219]
[1776759595199,43.6,76240.67,27.4,0.31088,0.00014,19.86541]
[1776759600197,43.59,76240.73,27.4,0.31088,0.00014,19.86553]
[1776759608270,43.59,76240.78,27.4,0.31089,0.00014,19.86564]
[1776759614053,43.59,76242.23,27.4,0.31108,0.00014,19.87148]
[1776759616750,43.59,76242.18,27.4,0.31108,0.00014,19.87124]
[1776759617638,43.59,76243.03,27.4,0.3112,0.00014,19.87479]
[1776759617658,43.59,76243.03,27.4,0.3112,0.00014,19.87479]
[1776759617731,43.59,76243.03,27.4,0.3112,0.00014,19.87479]
[1776759617902,43.59,76243.03,27.4,0.3112,0.00014,19.87479]
[1776759618059,43.59,76243.03,27.4,0.3112,0.00014,19.87479]
[1776759618158,43.59,76251.66,27.4,0.31244,0.00014,19.91147]
[1776759618487,43.59,76251.66,27.4,0.31244,0.00014,19.91147]
[1776759619088,43.59,76264.27,27.4,0.31427,0.00014,19.96469]
[1776759622927,43.59,76265.21,27.4,0.3144,0.00014,19.96866]
[1776759625706,43.59,76265.59,27.4,0.31446,0.00014,19.97027]
[1776759625780,43.59,76265.59,27.4,0.31446,0.00014,19.97027]
[1776759625797,43.59,76265.59,27.4,0.31446,0.00014,19.97027]
[1776759625801,43.59,76265.59,27.4,0.31446,0.00014,19.97027]
[1776759626141,43.59,76269.76,27.4,0.31507,0.00014,19.98786]
[1776759628552,43.59,76273.0,27.4,0.31554,0.00014,20.00158]
[1776759628721,43.59,76273.0,27.4,0.31554,0.00014,20.00158]
[1776759629209,43.59,76273.0,27.4,0.31554,0.00014,20.00158]
[1776759629217,43.59,76273.0,27.4,0.31554,0.00014,20.00158]
[1776759629254,43.59,76273.0,27.4,0.31554,0.00014,20.00158]
[1776759629272,43.59,76273.0,27.4,0.31554,0.00014,20.00158]
[1776759629983,43.59,76277.16,27.4,0.31615,0.00015,20.01902]
[1776759631630,43.6,76281.14,27.4,0.3167,0.00015,20.03135]
[1776759631637,43.6,76281.14,27.4,0.3167,0.00015,20.03135]
[1776759638532,43.6,76281.28,27.4,0.31673,0.00015,20.03213]
[1776759644271,43.6,76275.41,27.4,0.31589,0.00015,20.00816]
[1776759649306,43.6,76281.7,27.4,0.31682,0.00015,20.03463]
[1776759651093,43.6,76286.41,27.4,0.3175,0.00015,20.05423]
[1776759651180,43.6,76286.41,27.4,0.3175,0.00015,20.05423]
[1776759654182,43.61,76296.94,27.4,0.31904,0.00015,20.09778]
[1776759658493,43.61,76301.85,27.4,0.31975,0.00015,20.11794]
[1776759658569,43.61,76301.85,27.4,0.31975,0.00015,20.11794]
[1776759658589,43.61,76301.85,27.4,0.31975,0.00015,20.11794]
[1776759658601,43.61,76301.85,27.4,0.31975,0.00015,20.11794]
[1776759658611,43.61,76301.85,27.4,0.31975,0.00015,20.11794]
[1776759658615,43.61,76301.85,27.4,0.31975,0.00015,20.11794]
[1776759658634,43.61,76301.85,27.4,0.31975,0.00015,20.11794]
[1776759658676,43.61,76301.85,27.4,0.31975,0.00015,20.11794]
[1776759658921,43.6,76305.0,27.4,0.32021,0.00015,20.13083]
[1776759658993,43.6,76305.0,27.4,0.32021,0.00015,20.13083]
[1776759659080,43.6,76305.0,27.4,0.32021,0.00015,20.13083]
[1776759659134,43.6,76305.0,27.4,0.32021,0.00015,20.13083]
[1776759659237,43.6,76305.0,27.4,0.32021,0.00015,20.13083]
[1776759659376,43.6,76338.61,27.4,0.32512,0.00015,20.26703]
[1776759659803,43.6,76338.61,27.4,0.32512,0.00015,20.26703]
[1776759660026,43.6,76338.61,27.4,0.32512,0.00015,20.26703]
[1776759660250,43.6,76338.61,27.4,0.32512,0.00015,20.26703]
[1776759660415,43.6,76338.61,27.4,0.32512,0.00015,20.26703]
[1776759660455,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759660492,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759660657,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759660763,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759660876,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759660932,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759660935,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759661190,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759661364,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759661375,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759661389,43.6,76366.92,27.4,0.32928,0.00015,20.3793]
[1776759661390,43.6,76357.58,27.4,0.32789,0.00015,20.34223]
[1776759662199,43.6,76357.58,27.4,0.32789,0.00015,20.34223]
[1776759662771,43.6,76357.55,27.4,0.3279,0.00015,20.3423]
[1776759662982,43.6,76357.55,27.4,0.3279,0.00015,20.3423]
[1776759663329,43.6,76357.55,27.4,0.3279,0.00015,20.3423]
[1776759663407,43.6,76347.98,27.4,0.3265,0.00015,20.30448]
[1776759663730,43.6,76347.98,27.4,0.3265,0.00015,20.30448]
[1776759666361,43.61,76340.55,27.4,0.32543,0.00015,20.27526]
[1776759666373,43.61,76340.55,27.4,0.32543,0.00015,20.27526]
[1776759666428,43.61,76340.21,27.4,0.32538,0.00015,20.27415]
[1776759667158,43.61,76340.21,27.4,0.32538,0.00015,20.27415]
[1776759667833,43.61,76340.09,27.4,0.32538,0.00015,20.2739]
[1776759667941,43.61,76340.09,27.4,0.32538,0.00015,20.2739]
[1776759668115,43.61,76340.09,27.4,0.32538,0.00015,20.2739]
[1776759668483,43.61,76340.09,27.4,0.32538,0.00015,20.2739]
[1776759668442,43.61,76333.65,27.4,0.32443,0.00015,20.24812]
[1776759669792,43.62,76329.1,27.4,0.32377,0.00015,20.22988]
[1776759670535,43.62,76329.02,27.4,0.32376,0.00015,20.22966]
[1776759671331,43.62,76329.02,27.4,0.32376,0.00015,20.22966]
[1776759672967,43.62,76328.74,27.4,0.32373,0.00015,20.22872]
[1776759673866,43.62,76330.55,27.4,0.324,0.00015,20.23612]
[1776759675181,43.62,76328.53,27.4,0.32371,0.00015,20.22807]
[1776759675232,43.62,76328.53,27.4,0.32371,0.00015,20.22807]
[1776759675448,43.62,76328.53,27.4,0.32371,0.00015,20.22807]
[1776759675543,43.62,76328.53,27.4,0.32371,0.00015,20.22807]
[1776759675494,43.62,76343.43,27.4,0.32589,0.00015,20.28796]
[1776759675637,43.62,76343.43,27.4,0.32589,0.00015,20.28796]
[1776759675736,43.62,76343.43,27.4,0.32589,0.00015,20.28796]
[1776759675791,43.62,76343.43,27.4,0.32589,0.00015,20.28796]
[1776759675806,43.62,76343.43,27.4,0.32589,0.00015,20.28796]
[1776759676012,43.62,76343.43,27.4,0.32589,0.00015,20.28796]
[1776759676120,43.62,76343.43,27.4,0.32589,0.00015,20.28796]
[1776759676270,43.62,76343.43,27.4,0.32589,0.00015,20.28796]
[1776759676502,43.62,76374.87,27.4,0.33052,0.00015,20.41221]
[1776759676647,43.62,76374.87,27.4,0.33052,0.00015,20.41221]
[1776759677174,43.62,76374.87,27.4,0.33052,0.00015,20.41221]
[1776759677509,43.62,76395.64,27.4,0.3336,0.00015,20.49317]
[1776759678240,43.62,76395.64,27.4,0.3336,0.00015,20.49317]
[1776759678562,43.63,76400.66,27.4,0.33435,0.00015,20.51255]
[1776759678583,43.63,76400.66,27.4,0.33435,0.00015,20.51255]
[1776759679059,43.63,76400.66,27.4,0.33435,0.00015,20.51255]
[1776759679378,43.63,76400.66,27.4,0.33435,0.00015,20.51255]
[1776759679523,43.63,76402.41,27.4,0.33461,0.00015,20.51942]
[1776759679684,43.63,76402.41,27.4,0.33461,0.00015,20.51942]
[1776759679776,43.63,76402.41,27.4,0.33461,0.00015,20.51942]
[1776759680123,43.63,76402.41,27.4,0.33461,0.00015,20.51942]
[1776759680128,43.63,76402.41,27.4,0.33462,0.00015,20.51957]
[1776759681233,43.63,76402.41,27.4,0.33462,0.00015,20.51957]
[1776759681328,43.63,76395.5,27.4,0.3336,0.00015,20.49308]
[1776759682219,43.63,76395.5,27.4,0.3336,0.00015,20.49308]
[1776759682294,43.63,76395.5,27.4,0.3336,0.00015,20.49308]
[1776759682355,43.63,76393.99,27.4,0.33339,0.00015,20.4875]
[1776759682730,43.63,76393.99,27.4,0.33339,0.00015,20.4875]
[1776759683031,43.63,76393.99,27.4,0.33339,0.00015,20.4875]
[1776759683284,43.63,76393.99,27.4,0.33339,0.00015,20.4875]
[1776759683801,43.63,76393.74,27.4,0.33335,0.00015,20.48661]
[1776759688859,43.64,76389.21,27.4,0.33269,0.00015,20.46943]
[1776759694628,43.64,76385.39,27.4,0.33213,0.00015,20.45101]
[1776759699664,43.67,76386.85,27.4,0.33244,0.00015,20.45898]
[1776759704699,43.68,76385.93,27.4,0.33236,0.00015,20.4568]
[1776759710059,43.69,76386.31,27.4,0.33243,0.00015,20.45866]
[1776759710067,43.69,76386.31,27.4,0.33243,0.00015,20.45866]
[1776759710071,43.69,76386.31,27.4,0.33243,0.00015,20.45866]
[1776759710648,43.69,76384.87,27.4,0.33223,0.00015,20.45328]
[1776759710848,43.69,76384.87,27.4,0.33223,0.00015,20.45328]
[1776759712005,43.69,76381.09,27.4,0.33167,0.00015,20.43862]
[1776759712116,43.69,76381.09,27.4,0.33167,0.00015,20.43862]
[1776759712121,43.69,76381.09,27.4,0.33167,0.00015,20.43862]
[1776759713763,43.69,76370.6,27.4,0.33014,0.00015,20.39812]
[1776759718798,43.7,76367.18,27.4,0.32967,0.00015,20.38547]
[1776759719716,43.7,76367.18,27.4,0.32967,0.00015,20.38547]
[1776759719806,43.7,76365.54,27.4,0.32943,0.00015,20.3792]
[1776759721876,43.7,76365.19,27.4,0.32938,0.00015,20.3778]
[1776759723141,43.7,76365.19,27.4,0.32938,0.00015,20.37778]
[1776759723770,43.7,76360.54,27.4,0.32869,0.00015,20.35948]
[1776759728870,43.7,76360.3,27.4,0.32865,0.00015,20.35846]
[1776759732007,43.7,76360.38,27.4,0.32867,0.00015,20.35875]
[1776759733140,43.7,76359.86,27.4,0.32859,0.00015,20.35668]
[1776759734185,43.7,76359.72,27.4,0.32857,0.00015,20.35611]
[1776759734242,43.7,76359.72,27.4,0.32857,0.00015,20.35611]
[1776759734426,43.7,76359.72,27.4,0.32857,0.00015,20.35611]
[1776759735082,43.7,76359.09,27.4,0.32847,0.00015,20.35362]
[1776759737429,43.7,76359.89,27.4,0.32859,0.00015,20.35676]
[1776759738158,43.7,76359.78,27.4,0.32857,0.00015,20.3563]
[1776759738500,43.7,76359.78,27.4,0.32857,0.00015,20.3563]
[1776759742915,43.7,76358.44,27.4,0.32838,0.00015,20.35098]
[1776759743564,43.7,76358.44,27.4,0.32838,0.00015,20.35098]
[1776759743584,43.7,76358.44,27.4,0.32838,0.00015,20.35098]
[1776759743734,43.7,76358.19,27.4,0.32834,0.00015,20.34996]
[1776759743797,43.7,76358.19,27.4,0.32834,0.00015,20.34996]
[1776759743974,43.7,76348.22,27.4,0.32687,0.00015,20.31051]
[1776759746180,43.7,76344.33,27.4,0.3263,0.00015,20.29506]
[1776759746384,43.7,76344.33,27.4,0.3263,0.00015,20.29506]
[1776759747620,43.7,76337.26,27.4,0.32527,0.00015,20.26694]
[1776759748615,43.7,76331.97,27.4,0.3245,0.00015,20.24576]
[1776759751314,43.7,76339.46,27.4,0.3256,0.00015,20.27586]
[1776759752612,43.7,76340.35,27.4,0.3257,0.00015,20.27519]
[1776759753321,43.7,76340.35,27.4,0.3257,0.00015,20.27519]
[1776759753526,43.7,76340.35,27.4,0.3257,0.00015,20.27519]
[1776759753691,43.7,76342.82,27.4,0.32607,0.00015,20.28514]
[1776759754044,43.7,76351.2,27.4,0.3273,0.00015,20.31846]
[1776759754675,43.7,76351.2,27.4,0.3273,0.00015,20.31846]
[1776759754705,43.7,76351.2,27.4,0.3273,0.00015,20.31846]
[1776759755111,43.7,76351.2,27.4,0.3273,0.00015,20.31846]
[1776759755119,43.7,76366.73,27.4,0.32958,0.00015,20.37965]
[1776759756059,43.7,76375.77,27.4,0.33091,0.00015,20.41495]
[1776759758269,43.7,76376.43,27.4,0.331,0.00015,20.41745]
[1776759764115,43.7,76374.77,27.4,0.33074,0.00015,20.41047]
[1776759765122,43.7,76367.92,27.4,0.32973,0.00015,20.38363]
[1776759767440,43.7,76365.71,27.4,0.3294,0.00015,20.37493]
[1776759767513,43.7,76365.71,27.4,0.3294,0.00015,20.37493]
[1776759769071,43.69,76365.62,27.4,0.32938,0.00015,20.3745]
[1776759769645,43.69,76365.7,27.4,0.3294,0.00015,20.37478]
[1776759769817,43.69,76365.7,27.4,0.3294,0.00015,20.37478]
[1776759770196,43.69,76365.7,27.4,0.3294,0.00015,20.37478]
[1776759774531,43.69,76365.0,27.4,0.32929,0.00015,20.37196]
[1776759778385,43.69,76364.66,27.4,0.32923,0.00015,20.37043]
[1776759780285,43.69,76364.63,27.4,0.32922,0.00015,20.37024]
[1776759784673,43.69,76367.88,27.4,0.32969,0.00015,20.3828]
[1776759784747,43.69,76367.88,27.4,0.32969,0.00015,20.3828]
[1776759791519,43.69,76365.53,27.4,0.32934,0.00015,20.37334]
[1776759797365,43.68,76363.82,27.4,0.32908,0.00015,20.36638]
[1776759800678,43.68,76361.98,27.4,0.3288,0.00015,20.35905]
[1776759800821,43.68,76361.98,27.4,0.3288,0.00015,20.35905]
[1776759800940,43.68,76361.98,27.4,0.3288,0.00015,20.35905]
[1776759801415,43.68,76361.98,27.4,0.3288,0.00015,20.35905]
[1776759801588,43.68,76361.98,27.4,0.3288,0.00015,20.35905]
[1776759801597,43.68,76361.98,27.4,0.3288,0.00015,20.35905]
[1776759802402,43.68,76348.26,27.4,0.32678,0.00015,20.3047]
[1776759803991,43.68,76344.81,27.4,0.32628,0.00015,20.291]
[1776759806202,43.68,76344.88,27.4,0.32629,0.00015,20.2913]
[1776759806605,43.68,76344.88,27.4,0.32629,0.00015,20.2913]
[1776759807786,43.68,76353.35,27.4,0.32754,0.00015,20.325]
[1776759807930,43.68,76353.35,27.4,0.32754,0.00015,20.325]
[1776759809962,43.68,76356.78,27.4,0.32803,0.00015,20.33844]
[1776759813865,43.68,76354.71,27.4,0.32769,0.00015,20.32565]
[1776759814009,43.68,76354.71,27.4,0.32769,0.00015,20.32565]
[1776759814219,43.68,76354.71,27.4,0.32769,0.00015,20.32565]
[1776759814273,43.68,76354.71,27.4,0.32769,0.00015,20.32565]
[1776759814613,43.68,76354.71,27.4,0.32769,0.00015,20.32565]
[1776759815495,43.68,76369.84,27.4,0.32991,0.00015,20.38517]
[1776759816500,43.68,76369.84,27.4,0.32991,0.00015,20.38517]
[1776759818730,43.66,76370.41,27.4,0.32993,0.00015,20.38584]
[1776759826220,43.65,76369.86,27.4,0.3298,0.00015,20.38246]
[1776759828477,43.65,76369.83,27.4,0.3298,0.00015,20.3823]
[1776759831432,43.65,76369.55,27.4,0.32975,0.00015,20.38103]
[1776759836643,43.64,76369.15,27.4,0.32968,0.00015,20.3792]
[1776759836713,43.64,76369.15,27.4,0.32968,0.00015,20.3792]
[1776759838657,43.64,76378.38,27.4,0.33104,0.00015,20.41521]
[1776759838841,43.64,76378.38,27.4,0.33104,0.00015,20.41521]
[1776759840120,43.64,76382.9,27.4,0.3317,0.00015,20.43274]
[1776759840155,43.64,76382.9,27.4,0.3317,0.00015,20.43274]
[1776759840212,43.64,76382.9,27.4,0.3317,0.00015,20.43274]
[1776759841935,43.64,76372.72,27.4,0.33019,0.00015,20.39288]
[1776759841999,43.64,76372.72,27.4,0.33019,0.00015,20.39288]
[1776759842012,43.64,76372.72,27.4,0.33019,0.00015,20.39288]
[1776759842031,43.64,76372.72,27.4,0.33019,0.00015,20.39288]
[1776759842328,43.64,76372.72,27.4,0.33019,0.00015,20.39288]
[1776759843708,43.64,76377.3,27.4,0.33087,0.00015,20.41073]
[1776759843726,43.64,76377.3,27.4,0.33087,0.00015,20.41073]
[1776759843778,43.64,76383.39,27.4,0.33176,0.00015,20.43438]
[1776759843885,43.64,76383.39,27.4,0.33176,0.00015,20.43438]
[1776759844707,43.64,76395.12,27.4,0.33349,0.00015,20.47969]
[1776759848444,43.64,76397.22,27.4,0.3338,0.00015,20.48754]
[1776759848578,43.64,76397.22,27.4,0.3338,0.00015,20.48754]
[1776759848669,43.64,76397.22,27.4,0.3338,0.00015,20.48754]
[1776759848924,43.63,76397.35,27.4,0.33381,0.00015,20.48781]
[1776759849621,43.63,76397.35,27.4,0.33381,0.00015,20.48781]
[1776759850749,43.63,76383.68,27.4,0.33178,0.00015,20.43475]
[1776759852818,43.63,76381.58,27.4,0.33146,0.00015,20.4265]
[1776759858805,43.63,76378.63,27.4,0.33101,0.00015,20.41455]
[1776759861826,43.63,76372.1,27.4,0.33004,0.00015,20.38888]
[1776759866861,43.62,76365.72,27.4,0.32909,0.00015,20.36368]
[1776759871896,43.62,76367.74,27.4,0.32936,0.00015,20.36723]
[1776759876931,43.62,76364.46,27.4,0.32887,0.00015,20.35422]
[1776759878519,43.62,76364.46,27.4,0.32887,0.00015,20.35422]
[1776759878974,43.62,76364.98,27.4,0.32894,0.00015,20.35624]
[1776759881238,43.62,76367.22,27.4,0.32927,0.00015,20.36504]
[1776759881850,43.62,76367.54,27.4,0.32932,0.00015,20.36625]
[1776759887001,43.62,76367.1,27.4,0.32925,0.00015,20.3644]
[1776759891503,43.62,76367.24,27.4,0.32927,0.00015,20.36488]
[1776759894096,43.62,76365.46,27.4,0.329,0.00015,20.3578]
[1776759894119,43.62,76365.46,27.4,0.329,0.00015,20.3578]
[1776759900172,43.62,76361.38,27.4,0.3284,0.00015,20.34162]
[1776759903687,43.62,76363.38,27.4,0.32869,0.00015,20.34949]
[1776759906794,43.62,76364.98,27.4,0.32892,0.00015,20.35574]
[1776759911514,43.62,76359.08,27.4,0.32805,0.00015,20.33237]
[1776759912417,43.62,76357.04,27.4,0.32775,0.00015,20.32428]
[1776759912740,43.62,76357.04,27.4,0.32775,0.00015,20.32428]
[1776759914195,43.62,76365.55,27.4,0.329,0.00015,20.35789]
[1776759917877,43.62,76365.52,27.4,0.329,0.00015,20.35776]
[1776759919622,43.61,76365.49,27.4,0.32899,0.00015,20.35754]
[1776759921627,43.61,76362.03,27.4,0.32848,0.00015,20.34385]
[1776759923517,43.61,76357.47,27.4,0.32781,0.00015,20.3258]
[1776759923777,43.61,76357.47,27.4,0.32781,0.00015,20.3258]
[1776759924391,43.61,76354.06,27.4,0.32731,0.00015,20.31229]
[1776759926039,43.61,76347.06,27.4,0.32628,0.00015,20.28448]
[1776759926088,43.61,76347.06,27.4,0.32628,0.00015,20.28448]
[1776759926230,43.61,76347.06,27.4,0.32628,0.00015,20.28448]
[1776759926280,43.61,76344.71,27.4,0.32593,0.00015,20.27513]
[1776759926832,43.61,76344.71,27.4,0.32593,0.00015,20.27513]
[1776759928660,43.61,76344.66,27.4,0.32592,0.00015,20.27478]
[1776759931063,43.61,76342.75,27.4,0.32562,0.00015,20.2667]
[1776759942392,43.59,76343.95,27.4,0.3257,0.00015,20.26545]
[1776759947427,43.58,76344.19,27.4,0.32571,0.00015,20.26567]
[1776759952462,43.58,76344.08,27.4,0.32566,0.00015,20.2645]
[1776759957498,43.57,76343.74,27.4,0.32558,0.00015,20.26242]
[1776759960326,43.57,76342.86,27.4,0.32544,0.00015,20.25862]
[1776759961841,43.57,76341.07,27.4,0.32518,0.00015,20.25131]
[1776759967400,43.56,76336.87,27.4,0.32453,0.00015,20.23382]
[1776759972603,43.55,76336.67,27.4,0.32448,0.00015,20.23237]
[1776759977145,43.55,76335.73,27.4,0.32433,0.00015,20.22816]
[1776759978041,43.55,76337.96,27.4,0.32465,0.00015,20.23703]
[1776759978593,43.55,76337.96,27.4,0.32465,0.00015,20.23703]
[1776759978722,43.55,76337.96,27.4,0.32465,0.00015,20.23703]
[1776759978732,43.55,76342.53,27.4,0.32532,0.00015,20.25527]
[1776759979651,43.55,76349.32,27.4,0.32632,0.00015,20.28251]
[1776759980397,43.55,76349.32,27.4,0.32632,0.00015,20.28251]
[1776759980568,43.55,76349.32,27.4,0.32632,0.00015,20.28251]
[1776759980763,43.55,76349.32,27.4,0.32632,0.00015,20.28251]
[1776759980799,43.55,76349.32,27.4,0.32632,0.00015,20.28251]
[1776759981147,43.55,76354.56,27.4,0.32709,0.00015,20.30344]
[1776759981154,43.55,76354.56,27.4,0.32709,0.00015,20.30344]
[1776759981210,43.55,76354.56,27.4,0.32709,0.00015,20.30344]
[1776759981703,43.55,76354.56,27.4,0.32709,0.00015,20.30344]
[1776759981752,43.55,76354.56,27.4,0.32709,0.00015,20.30344]
[1776759981824,43.55,76379.73,27.4,0.33081,0.00015,20.40275]
[1776759981973,43.55,76379.73,27.4,0.33081,0.00015,20.40275]
[1776759982374,43.55,76379.73,27.4,0.33081,0.00015,20.40275]
[1776759982681,43.55,76390.35,27.4,0.33238,0.00015,20.44408]
[1776759983630,43.55,76390.35,27.4,0.33238,0.00015,20.44408]
[1776759984693,43.55,76390.51,27.4,0.3324,0.00015,20.44462]
[1776759989734,43.54,76386.32,27.4,0.33176,0.00015,20.42793]
[1776759992757,43.54,76379.3,27.4,0.33068,0.00015,20.39605]
[1776759993580,43.54,76379.3,27.4,0.33068,0.00015,20.39605]
[1776759995385,43.54,76378.32,27.4,0.33054,0.00015,20.39215]
[1776760000813,43.54,76377.7,27.4,0.33044,0.00015,20.38954]
[1776760001533,43.54,76377.7,27.4,0.33044,0.00015,20.38954]
[1776760001557,43.54,76377.7,27.4,0.33044,0.00015,20.38954]
[1776760002843,43.54,76377.47,27.4,0.3304,0.00015,20.38861]
[1776760003324,43.54,76375.73,27.4,0.33014,0.00015,20.38177]
[1776760007563,43.54,76374.35,27.4,0.32994,0.00015,20.37628]
[1776760009904,43.54,76368.47,27.4,0.32907,0.00015,20.35312]
[1776760009987,43.54,76368.47,27.4,0.32907,0.00015,20.35312]
[1776760011342,43.54,76368.06,27.4,0.32901,0.00015,20.35151]
[1776760011452,43.54,76368.06,27.4,0.32901,0.00015,20.35151]
[1776760013385,43.54,76373.48,27.4,0.32981,0.00015,20.37284]
[1776760014209,43.54,76373.48,27.4,0.32981,0.00015,20.37282]
[1776760018652,43.54,76374.52,27.4,0.32996,0.00015,20.37688]
[1776760022711,43.54,76373.46,27.4,0.3298,0.00015,20.37264]
[1776760025446,43.54,76370.82,27.4,0.32941,0.00015,20.36221]
[1776760026348,43.54,76369.92,27.4,0.32928,0.00015,20.35865]
[1776760027853,43.54,76374.79,27.4,0.32999,0.00015,20.37779]
[1776760033039,43.53,76376.56,27.4,0.33025,0.00015,20.38458]
[1776760034823,43.53,76376.56,27.4,0.33025,0.00015,20.38458]
[1776760035947,43.53,76376.19,27.4,0.33019,0.00015,20.38307]
[1776760040246,43.53,76375.72,27.4,0.33012,0.00015,20.38112]
[1776760046071,43.53,76376.42,27.4,0.33022,0.00015,20.38371]
[1776760048663,43.53,76376.42,27.4,0.33021,0.00015,20.38362]
[1776760054185,43.53,76373.2,27.4,0.3297,0.00015,20.36654]
[1776760058019,43.53,76371.74,27.4,0.32948,0.00015,20.36075]
[1776760062005,43.53,76371.22,27.4,0.32941,0.00015,20.35867]
[1776760065652,43.53,76367.82,27.4,0.3289,0.00015,20.34524]
[1776760065665,43.53,76367.82,27.4,0.3289,0.00015,20.34524]
[1776760067382,43.53,76364.17,27.4,0.32836,0.00015,20.33082]
[1776760069276,43.53,76360.61,27.4,0.32784,0.00015,20.31674]
[1776760069278,43.53,76360.61,27.4,0.32784,0.00015,20.31674]
[1776760072420,43.53,76358.67,27.4,0.32756,0.00015,20.30912]
[1776760076558,43.53,76361.96,27.4,0.32805,0.00015,20.32228]
[1776760076570,43.53,76361.96,27.4,0.32805,0.00015,20.32228]
[1776760076599,43.53,76361.96,27.4,0.32805,0.00015,20.32228]
[1776760077254,43.53,76362.13,27.4,0.32807,0.00015,20.323]
[1776760078192,43.53,76365.7,27.4,0.3286,0.00015,20.33712]
[1776760078252,43.53,76365.7,27.4,0.3286,0.00015,20.33712]
[1776760078381,43.53,76365.7,27.4,0.3286,0.00015,20.33712]
[1776760078466,43.53,76373.32,27.4,0.32973,0.00015,20.36718]
[1776760079361,43.53,76380.9,27.4,0.33085,0.00015,20.39691]
[1776760080611,43.53,76380.9,27.4,0.33085,0.00015,20.39691]
[1776760080678,43.53,76380.9,27.4,0.33085,0.00015,20.39691]
[1776760081220,43.53,76383.02,27.4,0.33116,0.00015,20.40513]
[1776760086411,43.53,76384.5,27.4,0.33137,0.00015,20.4106]
[1776760087059,43.53,76384.5,27.4,0.33137,0.00015,20.4106]
[1776760087061,43.53,76384.5,27.4,0.33137,0.00015,20.4106]
[1776760090853,43.52,76386.09,27.4,0.33159,0.00015,20.41664]
[1776760090882,43.52,76386.09,27.4,0.33159,0.00015,20.41664]
[1776760091601,43.52,76385.01,27.4,0.33143,0.00015,20.41237]
[1776760092875,43.52,76389.01,27.4,0.33202,0.00015,20.42789]
[1776760093220,43.52,76392.0,27.4,0.33246,0.00015,20.43944]
[1776760095176,43.52,76390.16,27.4,0.33218,0.00015,20.43214]
[1776760100509,43.52,76391.05,27.4,0.3323,0.00015,20.43516]
[1776760100993,43.52,76391.05,27.4,0.3323,0.00015,20.43516]
[1776760106551,43.51,76394.07,27.4,0.33272,0.00015,20.44636]
[1776760110551,43.51,76393.46,27.4,0.33262,0.00015,20.44372]
[1776760110557,43.51,76393.46,27.4,0.33262,0.00015,20.44372]
[1776760113818,43.51,76393.24,27.4,0.33255,0.00015,20.43829]
[1776760113881,43.51,76393.24,27.4,0.33255,0.00015,20.43829]
[1776760113933,43.51,76393.24,27.4,0.33255,0.00015,20.43829]
[1776760115587,43.5,76388.12,27.4,0.33178,0.00015,20.41819]
[1776760116057,43.5,76387.03,27.4,0.33162,0.00015,20.41386]
[1776760120108,43.5,76386.07,27.4,0.33146,0.00015,20.40983]
[1776760124341,43.5,76378.57,27.4,0.33034,0.00015,20.3803]
[1776760130024,43.49,76386.34,27.4,0.33148,0.00015,20.41028]
[1776760130111,43.49,76386.34,27.4,0.33148,0.00015,20.41028]
[1776760130948,43.49,76386.34,27.4,0.33148,0.00015,20.41028]
[1776760130958,43.49,76386.34,27.4,0.33148,0.00015,20.41028]
[1776760135561,43.49,76394.84,27.4,0.33272,0.00015,20.44292]
[1776760135567,43.49,76394.84,27.4,0.33272,0.00015,20.44292]
[1776760136573,43.49,76395.21,27.4,0.33277,0.00015,20.44426]
[1776760136959,43.49,76395.21,27.4,0.33277,0.00015,20.44426]
[1776760137303,43.49,76397.89,27.4,0.33317,0.00015,20.45455]
[1776760141683,43.48,76402.12,27.4,0.33378,0.00015,20.47056]
[1776760143320,43.48,76401.99,27.4,0.33375,0.00015,20.46971]
[1776760143435,43.48,76401.99,27.4,0.33375,0.00015,20.46971]
[1776760143889,43.48,76401.99,27.4,0.33375,0.00015,20.46971]
[1776760143892,43.48,76401.99,27.4,0.33375,0.00015,20.46971]
[1776760144050,43.48,76399.6,27.4,0.33339,0.00015,20.46036]
[1776760144655,43.48,76399.6,27.4,0.33339,0.00015,20.46036]
[1776760146588,43.48,76400.05,27.4,0.33344,0.00015,20.46188]
[1776760150897,43.47,76398.97,27.4,0.33327,0.00015,20.45726]
[1776760150900,43.47,76398.97,27.4,0.33327,0.00015,20.45726]
[1776760156905,43.46,76399.74,27.4,0.33335,0.00015,20.45949]
[1776760161942,43.46,76400.47,27.4,0.33344,0.00015,20.46179]
[1776760166977,43.45,76400.76,27.4,0.33346,0.00015,20.46238]
[1776760172013,43.45,76398.94,27.4,0.33314,0.00015,20.45051]
[1776760174668,43.44,76398.86,27.4,0.33312,0.00015,20.45001]
[1776760174739,43.44,76398.86,27.4,0.33312,0.00015,20.45001]
[1776760174742,43.44,76398.86,27.4,0.33312,0.00015,20.45001]
[1776760175530,43.44,76396.85,27.4,0.33281,0.00015,20.44211]
[1776760175956,43.44,76396.85,27.4,0.33281,0.00015,20.44211]
[1776760176031,43.44,76396.85,27.4,0.33281,0.00015,20.44211]
[1776760176040,43.44,76389.5,27.4,0.33172,0.00015,20.41341]
[1776760177238,43.44,76385.49,27.4,0.33112,0.00015,20.39767]
[1776760178643,43.44,76385.57,27.4,0.33113,0.00015,20.39792]
[1776760179048,43.44,76385.57,27.4,0.33113,0.00015,20.39792]
[1776760180900,43.44,76384.39,27.4,0.33095,0.00015,20.39319]
[1776760184293,43.44,76381.79,27.4,0.33056,0.00015,20.38285]
[1776760186872,43.44,76382.15,27.4,0.33061,0.00015,20.38416]
[1776760187395,43.44,76382.09,27.4,0.33059,0.00015,20.38383]
[1776760187416,43.44,76382.09,27.4,0.33059,0.00015,20.38383]
[1776760189587,43.44,76385.51,27.4,0.3311,0.00015,20.39718]
[1776760195174,43.43,76384.9,27.4,0.33099,0.00015,20.39436]
[1776760198287,43.43,76379.92,27.4,0.33025,0.00015,20.3747]
[1776760201288,43.43,76378.86,27.4,0.33008,0.00015,20.37039]
[1776760201691,43.43,76378.86,27.4,0.33008,0.00015,20.37039]
[1776760204282,43.43,76374.82,27.4,0.32948,0.00015,20.35435]
[1776760205696,43.43,76373.62,27.4,0.3293,0.00015,20.34958]
[1776760205730,43.43,76373.62,27.4,0.3293,0.00015,20.34958]
[1776760206479,43.43,76374.65,27.4,0.32945,0.00015,20.3536]
[1776760211960,43.43,76375.27,27.4,0.32954,0.00015,20.35592]
[1776760212766,43.42,76375.43,27.4,0.32956,0.00015,20.3565]
[1776760214767,43.42,76379.8,27.4,0.33021,0.00015,20.37368]
[1776760214866,43.42,76386.16,27.4,0.33115,0.00015,20.39853]
[1776760220352,43.42,76385.41,27.4,0.33102,0.00015,20.39528]
[1776760221929,43.42,76385.41,27.4,0.33102,0.00015,20.39528]
[1776760227401,43.42,76383.64,27.4,0.33074,0.00015,20.38796]
[1776760231921,43.42,76383.3,27.4,0.33069,0.00015,20.38657]
[1776760231948,43.42,76383.3,27.4,0.33069,0.00015,20.38657]
[1776760232668,43.41,76382.87,27.4,0.33059,0.00015,20.38036]
[1776760238478,43.41,76387.1,27.4,0.3312,0.00015,20.39657]
[1776760243513,43.41,76387.23,27.4,0.33121,0.00015,20.39675]
[1776760248145,43.4,76387.74,27.4,0.33127,0.00015,20.39841]
[1776760249499,43.4,76387.74,27.4,0.33127,0.00015,20.39841]
[1776760249502,43.4,76387.74,27.4,0.33127,0.00015,20.39841]
[1776760251363,43.4,76389.08,27.4,0.33146,0.00015,20.40344]
[1776760257616,43.39,76389.97,27.4,0.33157,0.00015,20.40638]
[1776760260331,43.39,76385.03,27.4,0.33083,0.00015,20.3869]
[1776760260336,43.39,76385.03,27.4,0.33083,0.00015,20.3869]
[1776760262677,43.39,76377.68,27.4,0.32974,0.00015,20.35789]
[1776760265712,43.39,76376.61,27.4,0.32957,0.00015,20.35358]
[1776760266956,43.39,76376.53,27.4,0.32956,0.00015,20.35324]
[1776760272720,43.39,76375.18,27.4,0.32936,0.00015,20.34778]
[1776760278763,43.39,76376.93,27.4,0.32961,0.00015,20.35461]
[1776760282151,43.39,76376.86,27.4,0.3296,0.00015,20.3543]
[1776760283798,43.39,76385.46,27.4,0.33087,0.00015,20.38806]
[1776760284417,43.39,76385.46,27.4,0.33087,0.00015,20.38806]
[1776760284751,43.39,76385.46,27.4,0.33087,0.00015,20.38806]
[1776760284971,43.39,76385.46,27.4,0.33087,0.00015,20.38806]
[1776760290847,43.38,76388.35,27.4,0.33129,0.00015,20.39907]
[1776760292082,43.38,76388.35,27.4,0.33129,0.00015,20.39907]
[1776760293288,43.38,76389.09,27.4,0.33137,0.00015,20.39755]
[1776760298903,43.38,76384.49,27.4,0.33067,0.00015,20.37927]
[1776760303937,43.38,76380.63,27.4,0.33009,0.00015,20.36394]
[1776760308972,43.38,76379.85,27.4,0.32997,0.00015,20.36075]
[1776760314008,43.38,76379.99,27.4,0.32999,0.00015,20.36119]
[1776760319043,43.38,76380.09,27.4,0.33,0.00015,20.36146]
[1776760325085,43.37,76379.04,27.4,0.32984,0.00015,20.35717]
[1776760330966,43.37,76378.55,27.4,0.32976,0.00015,20.35518]
[1776760335903,43.37,76375.51,27.4,0.32931,0.00015,20.34308]
[1776760336040,43.37,76375.51,27.4,0.32931,0.00015,20.34308]
[1776760336052,43.37,76375.51,27.4,0.32931,0.00015,20.34308]
[1776760338817,43.37,76370.0,27.4,0.32849,0.00015,20.32126]
[1776760344218,43.37,76366.53,27.4,0.32798,0.00015,20.30758]
[1776760349253,43.37,76367.08,27.4,0.32807,0.00015,20.30989]
[1776760355730,43.38,76368.32,27.4,0.32822,0.00015,20.31053]
[1776760362381,43.38,76368.64,27.4,0.32828,0.00015,20.31208]
[1776760367415,43.38,76365.68,27.4,0.32785,0.00015,20.30047]
[1776760370436,43.38,76358.8,27.4,0.32683,0.00015,20.27319]
[1776760371276,43.38,76358.8,27.4,0.32683,0.00015,20.27319]
[1776760377055,43.38,76358.01,27.4,0.32673,0.00015,20.27041]
[1776760377185,43.38,76358.01,27.4,0.32673,0.00015,20.27041]
[1776760378123,43.39,76357.95,27.4,0.32673,0.00015,20.27024]
[1776760378218,43.39,76357.95,27.4,0.32673,0.00015,20.27024]
[1776760378198,43.39,76351.25,27.4,0.32574,0.00015,20.24348]
[1776760378493,43.39,76350.58,27.4,0.32564,0.00015,20.24079]
[1776760379705,43.39,76350.58,27.4,0.32564,0.00015,20.24079]
[1776760380389,43.38,76349.51,27.4,0.32547,0.00015,20.23628]
[1776760385775,43.38,76344.36,27.4,0.3247,0.00015,20.21518]
[1776760391341,43.38,76348.16,27.4,0.32524,0.00015,20.23001]
[1776760391418,43.38,76348.16,27.4,0.32524,0.00015,20.23001]
[1776760391584,43.38,76351.94,27.4,0.3258,0.00015,20.24512]
[1776760396619,43.38,76354.88,27.4,0.32625,0.00015,20.2573]
[1776760398015,43.38,76354.88,27.4,0.32625,0.00015,20.2573]
[1776760398118,43.38,76354.88,27.4,0.32625,0.00015,20.2573]
[1776760398219,43.38,76353.59,27.4,0.32606,0.00015,20.25228]
[1776760401917,43.38,76342.74,27.4,0.32444,0.00015,20.20818]
[1776760404913,43.38,76339.76,27.4,0.324,0.00015,20.19605]
[1776760411725,43.37,76334.36,27.4,0.32315,0.00015,20.16926]
[1776760414467,43.37,76333.45,27.4,0.32301,0.00015,20.16548]
[1776760414717,43.37,76333.45,27.4,0.32301,0.00015,20.16548]
[1776760414790,43.37,76333.45,27.4,0.32301,0.00015,20.16548]
[1776760415844,43.37,76333.25,27.4,0.32298,0.00015,20.16463]
[1776760415945,43.37,76326.41,27.4,0.32197,0.00015,20.13672]
[1776760416842,43.37,76326.41,27.4,0.32197,0.00015,20.13672]
[1776760416876,43.37,76326.41,27.4,0.32197,0.00015,20.13672]
[1776760417017,43.37,76326.41,27.4,0.32197,0.00015,20.13672]
[1776760420354,43.37,76318.29,27.4,0.32078,0.00015,20.10347]
[1776760422059,43.37,76315.48,27.4,0.32037,0.00015,20.09194]
[1776760422717,43.37,76314.43,27.4,0.32021,0.00015,20.08764]
[1776760423241,43.37,76314.43,27.4,0.32021,0.00015,20.08764]
[1776760424258,43.37,76312.4,27.4,0.31992,0.00015,20.07931]
[1776760425594,43.37,76304.94,27.4,0.31883,0.00015,20.04857]
[1776760428138,43.37,76307.26,27.4,0.31917,0.00015,20.05828]
[1776760431864,43.37,76314.07,27.4,0.32018,0.00015,20.08653]
[1776760435136,43.37,76313.57,27.4,0.3201,0.00015,20.0845]
[1776760435173,43.37,76313.57,27.4,0.3201,0.00015,20.0845]
[1776760436900,43.37,76324.21,27.4,0.32167,0.00015,20.12819]
[1776760439057,43.37,76325.44,27.4,0.32185,0.00015,20.13319]
[1776760440664,43.37,76325.55,27.4,0.32186,0.00015,20.13358]
[1776760447977,43.37,76329.23,27.4,0.32239,0.00015,20.14833]
[1776760452057,43.37,76329.58,27.4,0.32244,0.00015,20.14962]
[1776760452463,43.37,76329.59,27.4,0.32244,0.00015,20.14961]
[1776760455026,43.37,76342.16,27.4,0.32429,0.00015,20.20046]
[1776760457514,43.36,76345.81,27.4,0.32482,0.00015,20.21501]
[1776760457600,43.36,76345.81,27.4,0.32482,0.00015,20.21501]
[1776760458066,43.36,76345.81,27.4,0.32482,0.00015,20.21501]
[1776760458411,43.36,76348.91,27.4,0.32527,0.00015,20.22741]
[1776760464088,43.36,76356.87,27.4,0.32642,0.00015,20.25862]
[1776760469124,43.35,76357.24,27.4,0.32645,0.00015,20.25945]
[1776760481207,43.33,76357.64,27.4,0.32642,0.00015,20.2552]
[1776760486243,43.33,76358.08,27.4,0.32646,0.00015,20.25637]
[1776760493292,43.32,76357.6,27.4,0.32635,0.00015,20.25361]
[1776760502354,43.31,76357.47,27.4,0.32629,0.00015,20.25206]
[1776760503362,43.31,76350.8,27.4,0.3253,0.00015,20.22513]
[1776760504333,43.31,76350.8,27.4,0.3253,0.00015,20.22513]
[1776760509404,43.3,76350.63,27.4,0.32526,0.00015,20.22395]
[1776760514439,43.3,76347.5,27.4,0.32478,0.00015,20.2109]
[1776760516314,43.3,76347.5,27.4,0.32478,0.00015,20.2109]
[1776760517602,43.3,76343.73,27.4,0.32421,0.00015,20.19549]
[1776760523502,43.3,76337.0,27.4,0.32321,0.00015,20.16782]
[1776760529544,43.29,76331.68,27.4,0.32241,0.00015,20.14595]
[1776760534579,43.29,76330.7,27.4,0.32223,0.00015,20.13749]
[1776760539639,43.29,76330.75,27.4,0.32224,0.00015,20.1376]
[1776760542318,43.29,76330.6,27.4,0.32221,0.00015,20.13696]
[1776760546194,43.29,76329.83,27.4,0.3221,0.00015,20.13374]
[1776760547695,43.29,76321.88,27.4,0.32092,0.00015,20.1011]
[1776760551529,43.29,76319.5,27.4,0.32057,0.00015,20.09132]
[1776760559308,43.29,76317.72,27.4,0.32032,0.00015,20.0841]
[1776760560108,43.29,76317.77,27.4,0.32033,0.00015,20.08439]
[1776760561895,43.29,76312.46,27.4,0.31955,0.00015,20.06252]
[1776760562068,43.29,76312.46,27.4,0.31955,0.00015,20.06252]
[1776760562079,43.29,76312.46,27.4,0.31955,0.00015,20.06252]
[1776760562683,43.29,76309.96,27.4,0.31918,0.00015,20.05221]
[1776760562701,43.29,76309.96,27.4,0.31918,0.00015,20.05221]
[1776760562818,43.29,76309.96,27.4,0.31918,0.00015,20.05221]
[1776760562882,43.29,76303.57,27.4,0.31824,0.00015,20.0257]
[1776760563576,43.29,76303.57,27.4,0.31824,0.00015,20.0257]
[1776760563596,43.29,76303.57,27.4,0.31824,0.00015,20.0257]
[1776760563894,43.29,76303.57,27.4,0.31824,0.00015,20.0257]
[1776760564359,43.29,76294.92,27.4,0.31697,0.00015,19.98948]
[1776760564506,43.29,76294.92,27.4,0.31697,0.00015,19.98948]
[1776760564816,43.29,76288.38,27.4,0.31601,0.00015,19.96209]
[1776760566181,43.29,76288.38,27.4,0.31601,0.00015,19.96209]
[1776760567062,43.29,76287.08,27.4,0.31581,0.00015,19.95643]
[1776760568305,43.29,76287.01,27.4,0.3158,0.00015,19.95604]
[1776760568341,43.29,76287.01,27.4,0.3158,0.00015,19.95604]
[1776760573775,43.28,76286.26,27.4,0.31567,0.00015,19.95237]
[1776760573911,43.28,76286.26,27.4,0.31567,0.00015,19.95237]
[1776760577391,43.28,76285.92,27.4,0.31561,0.00015,19.95067]
[1776760584434,43.28,76285.94,27.4,0.31559,0.00015,19.95021]
[1776760584651,43.28,76285.94,27.4,0.31559,0.00015,19.95021]
[1776760584813,43.28,76285.94,27.4,0.31559,0.00015,19.95021]
[1776760588502,43.27,76286.01,27.4,0.31559,0.00015,19.95022]
[1776760592751,43.27,76285.71,27.4,0.31553,0.00015,19.94856]
[1776760592887,43.27,76285.71,27.4,0.31553,0.00015,19.94856]
[1776760593539,43.27,76289.23,27.4,0.316,0.00015,19.9586]
[1776760594944,43.27,76291.09,27.4,0.31627,0.00015,19.9663]
[1776760597249,43.26,76291.53,27.4,0.31633,0.00015,19.96792]
[1776760597939,43.26,76292.15,27.4,0.31641,0.00015,19.9704]
[1776760598675,43.26,76292.18,27.4,0.31641,0.00015,19.9704]
[1776760604208,43.26,76294.26,27.4,0.31669,0.00015,19.97845]
[1776760610133,43.25,76295.13,27.4,0.31678,0.00015,19.98111]
[1776760614371,43.25,76296.14,27.4,0.31692,0.00015,19.98505]
[1776760619166,43.24,76297.05,27.4,0.31702,0.00015,19.98795]
[1776760621099,43.23,76297.15,27.4,0.31702,0.00015,19.98805]
[1776760621413,43.23,76297.15,27.4,0.31702,0.00015,19.98805]
[1776760622432,43.23,76300.97,27.4,0.31758,0.00015,20.00386]
[1776760622217,43.23,76310.21,27.4,0.31893,0.00015,20.04215]
[1776760622923,43.23,76310.21,27.4,0.31893,0.00015,20.04215]
[1776760623522,43.23,76310.21,27.4,0.31893,0.00015,20.04215]
[1776760623584,43.23,76311.87,27.4,0.31917,0.00015,20.04884]
[1776760631280,43.23,76311.96,27.4,0.31916,0.00015,20.04876]
[1776760636315,43.22,76313.47,27.4,0.31938,0.00015,20.05474]
[1776760641350,43.22,76312.93,27.4,0.31928,0.00015,20.05221]
[1776760647392,43.22,76315.94,27.4,0.31971,0.00015,20.06428]
[1776760649581,43.22,76316.13,27.4,0.31974,0.00015,20.06492]
[1776760655454,43.21,76322.52,27.4,0.32063,0.00015,20.08646]
[1776760661496,43.21,76323.08,27.4,0.32069,0.00015,20.08826]
[1776760666532,43.2,76321.22,27.4,0.3204,0.00015,20.08017]
[1776760671567,43.2,76323.47,27.4,0.32072,0.00015,20.08907]
[1776760673581,43.2,76333.97,27.4,0.32226,0.00015,20.13203]
[1776760678617,43.19,76334.12,27.4,0.32226,0.00015,20.13209]
[1776760679753,43.19,76334.12,27.4,0.32226,0.00015,20.13209]
[1776760681637,43.19,76341.69,27.4,0.32337,0.00015,20.16267]
[1776760686672,43.18,76340.17,27.4,0.32312,0.00015,20.15585]
[1776760691706,43.18,76340.22,27.4,0.32311,0.00015,20.15546]
[1776760696742,43.17,76340.28,27.4,0.32309,0.00015,20.15511]
[1776760701568,43.17,76340.24,27.4,0.32308,0.00015,20.15471]
[1776760708826,43.16,76343.14,27.4,0.32346,0.00015,20.16533]
[1776760716882,43.15,76342.97,27.4,0.32337,0.00015,20.15935]
[1776760721917,43.14,76341.47,27.4,0.32312,0.00015,20.15265]
[1776760724764,43.14,76341.75,27.4,0.32315,0.00015,20.15358]
[1776760725627,43.14,76341.75,27.4,0.32315,0.00015,20.15358]
[1776760729302,43.14,76341.82,27.4,0.32315,0.00015,20.15354]
[1776760731310,43.13,76341.82,27.4,0.32314,0.00015,20.15322]
[1776760734408,43.13,76341.94,27.4,0.32315,0.00015,20.1535]
[1776760734664,43.13,76343.45,27.4,0.32336,0.00015,20.15935]
[1776760735008,43.13,76350.55,27.4,0.32442,0.00015,20.18826]
[1776760741061,43.12,76349.69,27.4,0.32426,0.00015,20.18414]
[1776760741069,43.12,76349.69,27.4,0.32426,0.00015,20.18414]
[1776760743183,43.12,76346.52,27.4,0.32378,0.00015,20.17085]
[1776760743505,43.12,76346.52,27.4,0.32378,0.00015,20.17085]
[1776760746132,43.12,76345.13,27.4,0.32356,0.00015,20.16484]
[1776760752127,43.11,76343.78,27.4,0.32333,0.00015,20.15856]
[1776760759153,43.11,76343.69,27.4,0.3233,0.00015,20.15776]
[1776760765218,43.1,76345.02,27.4,0.32346,0.00015,20.1622]
[1776760770253,43.09,76344.81,27.4,0.3234,0.00015,20.16077]
[1776760775291,43.09,76344.94,27.4,0.32337,0.00015,20.1564]
[1776760777728,43.08,76345.15,27.4,0.32339,0.00015,20.15703]
[1776760777761,43.08,76345.15,27.4,0.32339,0.00015,20.15703]
[1776760778049,43.08,76345.15,27.4,0.32339,0.00015,20.15703]
[1776760780672,43.06,76339.71,27.4,0.32248,0.00015,20.13203]
[1776760780773,43.05,76339.05,27.4,0.32237,0.00015,20.12909]
[1776760786368,43.05,76343.99,27.4,0.32308,0.00015,20.14879]
[1776760786706,43.05,76343.99,27.4,0.32308,0.00015,20.14879]
[1776760788300,43.05,76346.89,27.4,0.32351,0.00015,20.16055]
[1776760788315,43.05,76346.89,27.4,0.32351,0.00015,20.16055]
[1776760788947,43.05,76346.87,27.4,0.3235,0.00015,20.16036]
[1776760790900,43.05,76346.61,27.4,0.32346,0.00015,20.15909]
[1776760790906,43.05,76346.61,27.4,0.32346,0.00015,20.15909]
[1776760792946,43.04,76345.99,27.4,0.32336,0.00015,20.15635]
[1776760793387,43.04,76345.99,27.4,0.32336,0.00015,20.15635]
[1776760795976,43.04,76345.68,27.4,0.3233,0.00015,20.15478]
[1776760796136,43.04,76345.68,27.4,0.3233,0.00015,20.15478]
[1776760796176,43.04,76345.68,27.4,0.3233,0.00015,20.15478]
[1776760796288,43.04,76345.68,27.4,0.3233,0.00015,20.15478]
[1776760796623,43.04,76345.68,27.4,0.3233,0.00015,20.15478]
[1776760796438,43.04,76365.38,27.4,0.32623,0.00015,20.23472]
[1776760797017,43.04,76365.38,27.6,0.32623,0.00015,20.23472]
[1776760797116,43.04,76365.38,27.6,0.32623,0.00015,20.23472]
[1776760797672,43.04,76365.38,27.6,0.32623,0.00015,20.23472]
[1776760797445,43.04,76379.97,27.6,0.3284,0.00015,20.29317]
[1776760799096,43.04,76379.72,27.6,0.32836,0.00015,20.29199]
[1776760799606,43.04,76379.72,27.6,0.32836,0.00015,20.29199]
[1776760799845,43.03,76379.72,27.6,0.32835,0.00015,20.2918]
[1776760804497,43.03,76375.78,27.6,0.32774,0.00015,20.27549]
[1776760805501,43.02,76366.73,27.6,0.32637,0.00015,20.23857]
[1776760806508,43.02,76359.67,27.6,0.32531,0.00015,20.20987]
[1776760811543,43.02,76360.77,27.6,0.32545,0.00015,20.21372]
[1776760816577,43.01,76360.4,27.6,0.32537,0.00015,20.21159]
[1776760820177,43.01,76357.82,27.6,0.32497,0.00015,20.20088]
[1776760827656,43.0,76359.26,27.6,0.32515,0.00015,20.20568]
[1776760829670,43.0,76367.29,27.6,0.32634,0.00015,20.23796]
[1776760829763,43.0,76367.29,28.0,0.32634,0.00015,20.23796]
[1776760829805,43.0,76367.29,28.0,0.32634,0.00015,20.23796]
[1776760829918,43.0,76367.29,28.0,0.32634,0.00015,20.23796]
[1776760830677,43.0,76375.15,28.0,0.32752,0.00015,20.2697]
[1776760831684,43.0,76382.69,28.0,0.32862,0.00015,20.29564]
[1776760832434,43.0,76382.69,28.0,0.32862,0.00015,20.29564]
[1776760836509,43.0,76385.72,28.0,0.32907,0.00015,20.30783]
[1776760839672,43.0,76386.36,28.0,0.32917,0.00015,20.31048]
[1776760839690,43.0,76386.36,28.0,0.32917,0.00015,20.31048]
[1776760839700,43.0,76386.36,28.0,0.32917,0.00015,20.31048]
[1776760839713,43.0,76386.36,28.0,0.32917,0.00015,20.31048]
[1776760841526,43.0,76389.51,28.0,0.32965,0.00015,20.32307]
[1776760842623,43.0,76389.27,28.0,0.32961,0.00015,20.32212]
[1776760847796,43.0,76391.4,28.0,0.32993,0.00015,20.33062]
[1776760850424,43.0,76391.28,28.0,0.32991,0.00015,20.33014]
[1776760850446,43.0,76391.28,28.0,0.32991,0.00015,20.33014]
[1776760850504,43.0,76391.28,28.0,0.32991,0.00015,20.33014]
[1776760850583,43.0,76391.28,28.0,0.32991,0.00015,20.33014]
[1776760850642,43.0,76391.28,28.0,0.32991,0.00015,20.33014]
[1776760850951,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851050,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851056,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851059,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851129,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851189,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851236,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851259,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851271,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851282,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851344,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851691,43.0,76391.48,28.0,0.32994,0.00015,20.33094]
[1776760851688,43.0,76400.52,28.0,0.3313,0.00015,20.36673]
[1776760851861,43.0,76400.52,28.0,0.3313,0.00015,20.36673]
[1776760851935,43.0,76400.52,28.0,0.3313,0.00015,20.36673]
[1776760851986,43.0,76400.52,28.0,0.3313,0.00015,20.36673]
[1776760852108,43.0,76400.52,28.0,0.3313,0.00015,20.36673]
[1776760852200,43.0,76400.52,28.0,0.3313,0.00015,20.36673]
[1776760852205,43.0,76400.52,28.0,0.3313,0.00015,20.36673]
[1776760852603,43.0,76400.52,28.0,0.3313,0.00015,20.36673]
[1776760852707,43.0,76425.78,28.0,0.33511,0.00015,20.46559]
[1776760853700,43.0,76437.34,28.0,0.33685,0.00015,20.51022]
[1776760854180,43.0,76437.34,28.0,0.33685,0.00015,20.51022]
[1776760854251,43.0,76437.34,28.0,0.33685,0.00015,20.51022]
[1776760854743,43.0,76437.34,28.0,0.33685,0.00015,20.51022]
[1776760859885,43.0,76441.9,28.0,0.33754,0.00015,20.52775]
[1776760864920,43.0,76439.87,28.0,0.33724,0.00015,20.52]
[1776760869955,43.0,76441.19,28.0,0.33744,0.00015,20.52511]
[1776760874990,43.0,76432.48,28.0,0.33612,0.00015,20.49167]
[1776760877967,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760877993,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760877999,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878041,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878052,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878103,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878114,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878148,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878250,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878293,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878345,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878435,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878534,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878636,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878678,43.0,76430.42,28.0,0.33582,0.00015,20.48379]
[1776760878741,43.0,76430.03,28.0,0.33576,0.00015,20.48237]
[1776760878971,43.0,76430.03,28.0,0.33576,0.00015,20.48237]
[1776760878982,43.0,76430.03,28.0,0.33576,0.00015,20.48237]
[1776760879473,43.0,76433.95,28.0,0.33635,0.00015,20.49752]
[1776760881354,43.0,76435.39,28.0,0.33657,0.00015,20.50307]
[1776760881535,43.0,76435.39,28.0,0.33657,0.00015,20.50307]
[1776760885139,43.01,76442.04,28.0,0.33758,0.00015,20.52864]
[1776760888986,43.01,76442.4,28.0,0.33763,0.00015,20.53002]
[1776760889091,43.01,76443.32,28.0,0.33777,0.00015,20.53353]
[1776760894435,43.01,76443.6,28.0,0.33779,0.00015,20.53035]
[1776760894579,43.01,76443.6,28.0,0.33779,0.00015,20.53035]
[1776760896637,43.01,76446.73,28.0,0.33826,0.00015,20.54232]
[1776760899101,43.01,76446.45,28.0,0.33822,0.00015,20.54126]
[1776760899162,43.01,76445.99,28.0,0.33815,0.00015,20.5395]
[1776760902787,43.01,76444.7,28.0,0.33795,0.00015,20.53456]
[1776760908228,43.0,76445.85,28.0,0.33812,0.00015,20.53888]
[1776760915414,43.0,76446.58,28.0,0.33823,0.00015,20.54162]
[1776760920345,43.0,76447.12,28.0,0.33831,0.00015,20.54366]
[1776760920449,43.0,76447.12,28.0,0.33831,0.00015,20.54366]
[1776760920550,43.0,76447.12,28.0,0.33831,0.00015,20.54366]
[1776760920591,43.0,76447.12,28.0,0.33831,0.00015,20.54366]
[1776760920844,43.0,76447.12,28.0,0.33831,0.00015,20.54366]
[1776760920844,43.0,76447.12,28.0,0.33831,0.00015,20.54366]
[1776760920853,43.0,76447.12,28.0,0.33831,0.00015,20.54366]
[1776760920628,43.0,76447.18,28.0,0.33832,0.00015,20.54389]
[1776760921007,43.0,76447.18,28.0,0.33832,0.00015,20.54389]
[1776760921142,43.0,76447.18,28.0,0.33832,0.00015,20.54389]
[1776760921683,43.0,76447.18,28.0,0.33832,0.00015,20.54389]
[1776760921782,43.0,76465.42,28.0,0.34109,0.00015,20.61301]
[1776760922007,43.0,76465.42,28.0,0.34109,0.00015,20.61301]
[1776760922539,43.0,76476.06,28.0,0.3427,0.00015,20.65285]
[1776760923380,43.0,76476.06,28.0,0.3427,0.00015,20.65285]
[1776760923714,43.0,76476.06,28.0,0.3427,0.00015,20.65285]
[1776760924044,43.0,76474.69,28.0,0.34249,0.00015,20.64766]
[1776760925401,43.0,76470.61,28.0,0.34187,0.00015,20.63233]
[1776760927359,43.0,76461.61,28.0,0.3405,0.00015,20.59836]
[1776760932394,43.0,76462.34,28.0,0.3406,0.00015,20.601]
[1776760934099,43.0,76462.44,28.0,0.34062,0.00015,20.60136]
[1776760936754,43.0,76464.26,28.0,0.34089,0.00015,20.60816]
[1776760940179,43.0,76459.35,28.0,0.34014,0.00015,20.58953]
[1776760945485,43.0,76463.76,28.0,0.34081,0.00015,20.60605]
[1776760949085,42.99,76466.62,28.0,0.34124,0.00015,20.61672]
[1776760954548,42.99,76468.42,28.0,0.34147,0.00015,20.61899]
[1776760959583,42.99,76466.86,28.0,0.34123,0.00015,20.61297]
[1776760964618,42.99,76467.8,28.0,0.34137,0.00015,20.61637]
[1776760967368,42.99,76468.44,28.0,0.34146,0.00015,20.61872]
[1776760969415,42.99,76467.2,28.0,0.34127,0.00015,20.614]
[1776760971506,42.99,76469.59,28.0,0.34163,0.00015,20.62293]
[1776760971673,42.99,76469.59,28.0,0.34163,0.00015,20.62293]
[1776760971700,42.99,76469.59,28.0,0.34163,0.00015,20.62293]
[1776760971727,42.99,76469.59,28.0,0.34163,0.00015,20.62293]
[1776760971880,42.99,76469.59,28.0,0.34163,0.00015,20.62293]
[1776760971754,42.99,76477.72,28.0,0.34287,0.00015,20.65332]
[1776760971953,42.99,76477.72,28.0,0.34287,0.00015,20.65332]
[1776760972164,42.99,76477.72,28.0,0.34287,0.00015,20.65332]
[1776760972829,42.99,76477.72,28.0,0.34287,0.00015,20.65332]
[1776760972676,42.99,76483.89,28.0,0.3438,0.00015,20.67623]
[1776760975091,42.99,76485.11,28.0,0.34399,0.00015,20.68069]
[1776760975196,42.99,76485.11,28.0,0.34399,0.00015,20.68069]
[1776760975268,42.99,76485.11,28.0,0.34399,0.00015,20.68069]
[1776760975356,42.99,76485.11,28.0,0.34399,0.00015,20.68069]
[1776760975500,42.99,76485.11,28.0,0.34399,0.00015,20.68069]
[1776760975864,42.99,76485.11,28.0,0.34399,0.00015,20.68069]
[1776760975818,42.98,76495.77,28.0,0.3456,0.00015,20.71992]
[1776760976006,42.98,76495.77,28.0,0.3456,0.00015,20.71992]
[1776760976018,42.98,76495.77,28.0,0.3456,0.00015,20.71992]
[1776760976705,42.98,76502.69,28.0,0.34666,0.00015,20.74535]
[1776760977940,42.98,76502.64,28.0,0.34666,0.00015,20.7452]
[1776760978040,42.98,76502.64,28.0,0.34666,0.00015,20.7452]
[1776760978691,42.98,76502.64,28.0,0.34666,0.00015,20.7452]
[1776760979726,42.99,76491.67,28.0,0.34499,0.00015,20.70498]
[1776760980154,42.99,76491.67,28.0,0.34499,0.00015,20.70498]
[1776760980311,42.99,76491.67,28.0,0.34499,0.00015,20.70498]
[1776760980733,42.99,76483.53,28.0,0.34375,0.00015,20.67491]
[1776760981375,42.99,76483.53,28.0,0.34375,0.00015,20.67491]
[1776760984871,42.99,76479.31,28.0,0.34312,0.00015,20.6595]
[1776760984918,42.99,76480.45,28.0,0.3433,0.00015,20.66384]
[1776760985767,42.99,76480.28,28.0,0.34327,0.00015,20.66315]
[1776760987006,42.99,76480.28,28.0,0.34327,0.00015,20.66315]
[1776760988991,42.99,76480.8,28.0,0.34334,0.00015,20.6649]
[1776760989218,42.99,76480.8,28.0,0.34334,0.00015,20.6649]
[1776760989796,42.99,76486.14,28.0,0.34415,0.00015,20.68473]
[1776760992342,42.99,76489.71,28.0,0.3447,0.00015,20.69809]
[1776760992353,42.99,76489.71,28.0,0.3447,0.00015,20.69809]
[1776760997852,43.0,76484.28,28.0,0.34389,0.00015,20.67842]
[1776760998193,43.0,76484.28,28.0,0.34389,0.00015,20.67842]
[1776761003894,43.0,76485.02,28.0,0.34403,0.00015,20.68166]
[1776761008929,43.01,76481.48,28.0,0.34351,0.00015,20.66896]
[1776761013963,43.01,76481.29,28.0,0.34347,0.00015,20.66444]
[1776761018999,43.02,76483.13,28.0,0.34377,0.00015,20.67172]
[1776761021449,43.02,76482.89,28.0,0.34374,0.00015,20.67091]
[1776761021466,43.02,76482.89,28.0,0.34374,0.00015,20.67091]
[1776761021512,43.02,76482.89,28.0,0.34374,0.00015,20.67091]
[1776761021591,43.02,76482.89,28.0,0.34374,0.00015,20.67091]
[1776761021715,43.02,76482.89,28.0,0.34374,0.00015,20.67091]
[1776761021741,43.02,76482.89,28.0,0.34374,0.00015,20.67091]
[1776761021933,43.02,76482.89,28.0,0.34374,0.00015,20.67091]
[1776761022172,43.02,76483.6,28.0,0.34386,0.00015,20.67371]
[1776761022354,43.02,76483.6,28.0,0.34386,0.00015,20.67371]
[1776761022404,43.02,76483.6,28.0,0.34386,0.00015,20.67371]
[1776761022540,43.02,76483.6,28.0,0.34386,0.00015,20.67371]
[1776761022550,43.02,76483.6,28.0,0.34386,0.00015,20.67371]
[1776761022643,43.02,76483.6,28.0,0.34386,0.00015,20.67371]
[1776761022875,43.02,76483.6,28.0,0.34386,0.00015,20.67371]
[1776761022741,43.02,76495.98,28.0,0.34574,0.00015,20.71945]
[1776761023291,43.02,76495.98,28.0,0.34574,0.00015,20.71945]
[1776761023707,43.02,76495.98,28.0,0.34574,0.00015,20.71945]
[1776761023723,43.02,76511.64,28.0,0.34814,0.00015,20.7766]
[1776761024942,43.02,76520.85,28.0,0.34954,0.00015,20.80985]
[1776761025787,43.02,76520.85,28.0,0.34954,0.00015,20.80985]
[1776761026961,43.02,76518.93,28.0,0.34925,0.00015,20.80291]
[1776761027142,43.02,76518.93,28.0,0.34925,0.00015,20.80291]
[1776761028076,43.02,76511.38,28.0,0.34809,0.00015,20.77559]
[1776761029746,43.02,76511.38,28.0,0.34809,0.00015,20.77559]
[1776761029795,43.02,76505.17,28.0,0.34715,0.00015,20.75305]
[1776761035126,43.02,76508.01,28.0,0.34759,0.00015,20.7635]
[1776761042175,43.02,76506.61,28.0,0.34738,0.00015,20.7585]
[1776761047210,43.02,76507.72,28.0,0.34755,0.00015,20.76256]
[1776761052268,43.02,76504.73,28.0,0.34709,0.00015,20.75168]
[1776761052308,43.02,76504.73,28.0,0.34709,0.00015,20.75168]
[1776761052354,43.02,76504.73,28.0,0.34709,0.00015,20.75168]
[1776761052465,43.02,76504.73,28.0,0.34709,0.00015,20.75168]
[1776761053251,43.02,76517.4,28.0,0.34903,0.00015,20.79765]
[1776761054064,43.02,76517.4,28.0,0.34903,0.00015,20.79765]
[1776761055175,43.02,76522.62,28.0,0.34983,0.00015,20.81643]
[1776761055504,43.02,76522.62,28.0,0.34983,0.00015,20.81643]
[1776761058341,43.02,76529.25,28.0,0.35084,0.00015,20.84007]
[1776761058369,43.02,76529.25,28.0,0.35084,0.00015,20.84007]
[1776761058549,43.02,76529.25,28.0,0.35084,0.00015,20.84007]
[1776761059268,43.02,76528.64,28.0,0.35074,0.00015,20.83777]
[1776761059286,43.02,76528.64,28.0,0.35074,0.00015,20.83777]
[1776761059802,43.02,76528.64,28.0,0.35074,0.00015,20.83777]
[1776761060469,43.02,76529.03,28.0,0.35079,0.00015,20.8391]
[1776761061226,43.02,76529.89,28.0,0.35092,0.00015,20.84212]
[1776761061949,43.02,76529.89,28.0,0.35092,0.00015,20.84212]
[1776761062763,43.02,76530.48,28.0,0.35101,0.00015,20.84416]
[1776761063784,43.02,76530.28,28.0,0.35098,0.00015,20.84338]
[1776761065562,43.02,76529.69,28.0,0.35088,0.00015,20.84121]
[1776761066084,43.01,76528.4,28.0,0.35068,0.00015,20.83648]
[1776761067135,43.01,76528.15,28.0,0.35064,0.00015,20.83558]
[1776761067700,43.01,76528.15,28.0,0.35064,0.00015,20.83558]
[1776761067882,43.01,76528.15,28.0,0.35064,0.00015,20.83558]
[1776761073297,43.01,76526.9,28.0,0.35041,0.00015,20.82659]
[1776761073828,43.01,76526.9,28.0,0.35041,0.00015,20.82659]
[1776761074726,43.01,76527.06,28.0,0.35043,0.00015,20.82702]
[1776761077003,43.01,76520.96,28.0,0.34949,0.00015,20.80506]
[1776761082893,43.01,76515.88,28.0,0.34871,0.00015,20.78658]
[1776761084429,43.01,76515.67,28.0,0.34867,0.00015,20.7858]
[1776761087955,43.01,76515.31,28.0,0.34862,0.00015,20.78448]
[1776761090511,43.01,76505.73,28.0,0.34715,0.00015,20.74969]
[1776761095583,43.01,76505.07,28.0,0.34706,0.00015,20.74735]
[1776761095586,43.01,76505.07,28.0,0.34706,0.00015,20.74735]
[1776761095625,43.01,76505.07,28.0,0.34706,0.00015,20.74735]
[1776761096844,43.01,76500.1,28.0,0.3463,0.00015,20.7292]
[1776761097019,43.01,76500.1,28.0,0.3463,0.00015,20.7292]
[1776761097031,43.01,76500.1,28.0,0.3463,0.00015,20.7292]
[1776761097561,43.01,76493.45,28.0,0.34528,0.00015,20.70468]
[1776761098910,43.01,76493.45,28.0,0.34528,0.00015,20.70468]
[1776761098994,43.01,76493.45,28.0,0.34528,0.00015,20.70468]
[1776761098987,43.0,76486.68,28.0,0.34424,0.00015,20.67957]
[1776761099179,43.0,76486.68,28.0,0.34424,0.00015,20.67957]
[1776761101441,43.0,76486.48,28.0,0.34421,0.00015,20.67874]
[1776761101899,43.0,76486.48,28.0,0.34421,0.00015,20.67874]
[1776761101933,43.0,76486.48,28.0,0.34421,0.00015,20.67874]
[1776761101962,43.0,76486.48,28.0,0.34421,0.00015,20.67874]
[1776761101978,43.0,76486.48,28.0,0.34421,0.00015,20.67874]
[1776761103891,43.0,76484.82,28.0,0.34394,0.00015,20.67231]
[1776761104850,43.0,76483.93,28.0,0.3438,0.00015,20.66892]
[1776761106954,43.0,76484.71,28.0,0.34391,0.00015,20.67165]
[1776761107593,43.0,76484.71,28.0,0.34391,0.00015,20.67156]
[1776761109639,43.0,76484.71,28.0,0.34391,0.00015,20.67148]
[1776761114255,42.99,76483.22,28.0,0.34366,0.00015,20.66544]
[1776761114263,42.99,76483.22,28.0,0.34366,0.00015,20.66544]
[1776761114514,42.99,76483.22,28.0,0.34366,0.00015,20.66544]
[1776761115004,42.99,76476.73,28.0,0.34266,0.00015,20.64119]
[1776761115686,42.99,76470.3,28.0,0.34168,0.00015,20.61705]
[1776761117425,42.99,76465.39,28.0,0.34093,0.00015,20.59854]
[1776761119395,42.99,76463.29,28.0,0.34061,0.00015,20.59056]
[1776761120362,42.99,76463.36,28.0,0.34062,0.00015,20.5908]
[1776761123105,42.98,76462.72,28.0,0.34052,0.00015,20.5883]
[1776761128431,42.98,76463.83,28.0,0.34068,0.00015,20.59237]
[1776761128492,42.98,76463.83,28.0,0.34068,0.00015,20.59237]
[1776761130678,42.98,76464.08,28.0,0.34072,0.00015,20.59327]
[1776761130908,42.98,76464.08,28.0,0.34072,0.00015,20.59327]
[1776761131467,42.98,76462.22,28.0,0.34044,0.00015,20.58623]
[1776761133007,42.98,76457.25,28.0,0.33965,0.00015,20.56312]
[1776761134458,42.98,76460.65,28.0,0.34017,0.00015,20.57599]
[1776761134566,42.98,76460.65,28.0,0.34017,0.00015,20.57599]
[1776761139861,42.98,76462.87,28.0,0.3405,0.00015,20.5843]
[1776761142882,42.98,76473.19,28.0,0.34207,0.00015,20.62305]
[1776761144379,42.98,76475.4,28.0,0.3424,0.00015,20.63128]
[1776761144666,42.98,76475.4,28.0,0.3424,0.00015,20.63128]
[1776761144942,42.98,76475.4,28.0,0.3424,0.00015,20.63128]
[1776761145020,42.98,76481.93,28.0,0.3434,0.00015,20.65558]
[1776761147718,42.98,76485.65,28.0,0.34396,0.00015,20.66926]
[1776761152953,42.97,76482.56,28.0,0.34347,0.00015,20.65732]
[1776761158996,42.97,76478.11,28.0,0.34277,0.00015,20.64028]
[1776761163027,42.96,76469.51,28.0,0.34145,0.00015,20.6078]
[1776761164161,42.96,76468.95,28.0,0.34136,0.00015,20.60564]
[1776761170077,42.96,76472.9,28.0,0.34195,0.00015,20.62013]
[1776761174372,42.96,76472.8,28.0,0.34192,0.00015,20.6195]
[1776761180147,42.95,76471.94,28.0,0.34177,0.00015,20.6159]
[1776761185182,42.95,76472.86,28.0,0.3419,0.00015,20.61904]
[1776761190217,42.95,76471.65,28.0,0.3417,0.00015,20.61418]
[1776761192381,42.94,76471.64,28.0,0.34167,0.00015,20.6098]
[1776761196258,42.94,76479.55,28.0,0.34286,0.00015,20.63913]
[1776761201294,42.94,76482.61,28.0,0.34331,0.00015,20.65009]
[1776761204375,42.93,76482.36,28.0,0.34326,0.00015,20.64899]
[1776761210044,42.93,76483.07,28.0,0.34335,0.00015,20.65119]
[1776761211364,42.93,76492.96,28.0,0.34485,0.00015,20.68762]
[1776761216399,42.92,76496.93,28.0,0.34543,0.00015,20.70165]
[1776761221434,42.91,76498.76,28.0,0.34568,0.00015,20.70773]
[1776761226469,42.9,76500.64,28.0,0.34593,0.00015,20.71396]
[1776761229687,42.9,76500.57,28.0,0.34591,0.00015,20.71343]
[1776761229716,42.9,76500.57,28.0,0.34591,0.00015,20.71343]
[1776761229749,42.9,76500.57,28.0,0.34591,0.00015,20.71343]
[1776761229794,42.9,76500.57,28.0,0.34591,0.00015,20.71343]
[1776761229829,42.9,76500.57,28.0,0.34591,0.00015,20.71343]
[1776761229845,42.89,76500.57,28.0,0.3459,0.00015,20.71316]
[1776761231129,42.89,76500.57,28.0,0.3459,0.00015,20.71316]
[1776761231256,42.89,76505.43,28.0,0.34664,0.00015,20.731]
[1776761231504,42.89,76519.58,28.0,0.34881,0.00015,20.78253]
[1776761232511,42.89,76529.2,28.0,0.35029,0.00015,20.8172]
[1776761234525,42.89,76532.63,28.0,0.35081,0.00015,20.82934]
[1776761238714,42.89,76531.03,28.0,0.35055,0.00015,20.82329]
[1776761239108,42.89,76531.03,28.0,0.35055,0.00015,20.82329]
[1776761239117,42.89,76531.03,28.0,0.35055,0.00015,20.82329]
[1776761239138,42.89,76531.03,28.0,0.35055,0.00015,20.82329]
[1776761239173,42.89,76531.03,28.0,0.35055,0.00015,20.82329]
[1776761239228,42.88,76530.43,28.0,0.35045,0.00015,20.82094]
[1776761239463,42.88,76530.43,28.0,0.35045,0.00015,20.82094]
[1776761239495,42.88,76530.43,28.0,0.35045,0.00015,20.82094]
[1776761239707,42.88,76530.43,28.0,0.35045,0.00015,20.82094]
[1776761239730,42.88,76530.43,28.0,0.35045,0.00015,20.82094]
[1776761239866,42.88,76530.43,28.0,0.35045,0.00015,20.82094]
[1776761240144,42.88,76530.43,28.0,0.35045,0.00015,20.82094]
[1776761239903,42.89,76540.69,28.0,0.35203,0.00015,20.85772]
[1776761240744,42.89,76540.69,28.0,0.35203,0.00015,20.85772]
[1776761241753,42.89,76545.85,28.0,0.35282,0.00015,20.87598]
[1776761241989,42.89,76545.85,28.0,0.35282,0.00015,20.87598]
[1776761242383,42.89,76550.31,28.0,0.35351,0.00015,20.89181]
[1776761242504,42.89,76550.31,28.0,0.35351,0.00015,20.89181]
[1776761242509,42.89,76550.31,28.0,0.35351,0.00015,20.89181]
[1776761242705,42.89,76550.31,28.0,0.35351,0.00015,20.89181]
[1776761242714,42.89,76550.31,28.0,0.35351,0.00015,20.89181]
[1776761244231,42.89,76548.48,28.0,0.35323,0.00015,20.88533]
[1776761245134,42.89,76548.48,28.0,0.35323,0.00015,20.88533]
[1776761245172,42.89,76548.6,28.0,0.35325,0.00015,20.88585]
[1776761245218,42.89,76548.6,28.0,0.35325,0.00015,20.88585]
[1776761245268,42.89,76548.6,28.0,0.35325,0.00015,20.88585]
[1776761245301,42.89,76548.6,28.0,0.35325,0.00015,20.88585]
[1776761245364,42.89,76548.6,28.0,0.35325,0.00015,20.88585]
[1776761245902,42.89,76548.6,28.0,0.35325,0.00015,20.88585]
[1776761246040,42.89,76548.6,28.0,0.35325,0.00015,20.88585]
[1776761246252,42.89,76546.88,28.0,0.35298,0.00015,20.87967]
[1776761248108,42.88,76542.27,28.0,0.35227,0.00015,20.86323]
[1776761249772,42.88,76542.19,28.0,0.35225,0.00015,20.86288]
[1776761249776,42.88,76542.19,28.0,0.35225,0.00015,20.86288]
[1776761249906,42.88,76542.19,28.0,0.35225,0.00015,20.86288]
[1776761250065,42.88,76542.19,28.0,0.35225,0.00015,20.86288]
[1776761250410,42.88,76542.65,28.0,0.35232,0.00015,20.86438]
[1776761250742,42.88,76542.65,28.0,0.35232,0.00015,20.86438]
[1776761250772,42.88,76542.65,28.0,0.35232,0.00015,20.86438]
[1776761250777,42.88,76542.65,28.0,0.35232,0.00015,20.86438]
[1776761252651,42.88,76552.85,28.0,0.35386,0.00015,20.89611]
[1776761258046,42.87,76554.88,28.0,0.35415,0.00015,20.90284]
[1776761258153,42.87,76554.88,28.0,0.35415,0.00015,20.90284]
[1776761258196,42.87,76554.88,28.0,0.35415,0.00015,20.90284]
[1776761258114,42.87,76553.37,28.0,0.35391,0.00015,20.89744]
[1776761258541,42.87,76553.37,28.0,0.35391,0.00015,20.89744]
[1776761259805,42.87,76558.95,28.0,0.35477,0.00015,20.91706]
[1776761260681,42.87,76559.98,28.0,0.35494,0.00015,20.92077]
[1776761262332,42.88,76559.99,28.0,0.35494,0.00015,20.92088]
[1776761267211,42.88,76560.01,28.0,0.35495,0.00015,20.92111]
[1776761267224,42.88,76560.01,28.0,0.35495,0.00015,20.92111]
[1776761267352,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761267386,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761267396,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761267438,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761267530,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761267589,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761267609,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761267663,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761267679,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761267969,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761268072,42.88,76559.73,28.0,0.35491,0.00015,20.92017]
[1776761268166,42.88,76582.28,28.0,0.3584,0.00015,20.99844]
[1776761268289,42.88,76582.28,28.0,0.3584,0.00015,20.99844]
[1776761268329,42.88,76582.28,28.0,0.3584,0.00015,20.99844]
[1776761268482,42.88,76582.28,28.0,0.3584,0.00015,20.99844]
[1776761268632,42.88,76582.28,28.0,0.3584,0.00015,20.99844]
[1776761268720,42.88,76582.28,28.0,0.3584,0.00015,20.99844]
[1776761268800,42.88,76582.28,28.0,0.3584,0.00015,20.99844]
[1776761269102,42.88,76614.62,28.0,0.36343,0.00016,21.10785]
[1776761269354,42.88,76614.62,28.0,0.36343,0.00016,21.10785]
[1776761269462,42.88,76614.62,28.0,0.36343,0.00016,21.10785]
[1776761270068,42.88,76634.38,28.0,0.3665,0.00016,21.17303]
[1776761270299,42.88,76634.38,28.0,0.3665,0.00016,21.17303]
[1776761271192,42.88,76634.38,28.0,0.3665,0.00016,21.17303]
[1776761271210,42.88,76634.38,28.0,0.3665,0.00016,21.17303]
[1776761271271,42.88,76634.38,28.0,0.3665,0.00016,21.17303]
[1776761271323,42.88,76634.27,28.0,0.36648,0.00016,21.17266]
[1776761271371,42.88,76634.27,28.0,0.36648,0.00016,21.17266]
[1776761271526,42.88,76634.27,28.0,0.36648,0.00016,21.17266]
[1776761271587,42.88,76634.27,28.0,0.36648,0.00016,21.17266]
[1776761271657,42.88,76634.27,28.0,0.36648,0.00016,21.17266]
[1776761272050,42.88,76634.27,28.0,0.36648,0.00016,21.17266]
[1776761272123,42.88,76702.97,28.0,0.37725,0.00016,21.38982]
[1776761272459,42.88,76702.97,28.0,0.37725,0.00016,21.38982]
[1776761272519,42.88,76702.97,28.0,0.37725,0.00016,21.38982]
[1776761272990,42.88,76702.97,28.0,0.37725,0.00016,21.38982]
[1776761273087,42.88,76702.97,28.0,0.37725,0.00016,21.38982]
[1776761273174,42.88,76839.99,28.0,0.39897,0.00016,21.77632]
[1776761273908,42.88,76839.99,28.0,0.39897,0.00016,21.77632]
[1776761273963,42.88,76839.99,28.0,0.39897,0.00016,21.77632]
[1776761274058,42.88,76839.99,28.0,0.39897,0.00016,21.77632]
[1776761274198,42.88,76839.99,28.0,0.39897,0.00016,21.77632]
[1776761274179,42.82,76884.07,28.0,0.4059,0.00016,21.88534]
[1776761274349,42.82,76884.07,28.0,0.4059,0.00016,21.88534]
[1776761274589,42.82,76884.07,28.0,0.4059,0.00016,21.88534]
[1776761275109,42.81,76877.08,28.0,0.40474,0.00016,21.86771]
[1776761275387,42.81,76877.08,28.0,0.40474,0.00016,21.86771]
[1776761275419,42.81,76877.08,28.0,0.40474,0.00016,21.86771]
[1776761275458,42.81,76877.08,28.0,0.40474,0.00016,21.86771]
[1776761275589,42.81,76877.08,28.0,0.40474,0.00016,21.86771]
[1776761275702,42.81,76877.08,28.0,0.40474,0.00016,21.86771]
[1776761276044,42.81,76877.08,28.0,0.40474,0.00016,21.86771]
[1776761276214,42.81,76897.12,28.0,0.40795,0.00016,21.91641]
[1776761276423,42.81,76897.12,28.0,0.40795,0.00016,21.91641]
[1776761277117,42.81,76905.29,28.0,0.40927,0.00016,21.93587]
[1776761277379,42.81,76905.29,28.0,0.40927,0.00016,21.93587]
[1776761277604,42.81,76905.29,28.0,0.40927,0.00016,21.93587]
[1776761277627,42.81,76905.29,28.0,0.40927,0.00016,21.93587]
[1776761278077,42.81,76905.29,28.0,0.40927,0.00016,21.93587]
[1776761278177,42.81,76905.29,28.0,0.40927,0.00016,21.93587]
[1776761278149,42.8,76912.46,28.0,0.41041,0.00016,21.95262]
[1776761278311,42.8,76912.46,28.0,0.41041,0.00016,21.95262]
[1776761278396,42.8,76912.46,28.0,0.41041,0.00016,21.95262]
[1776761278868,42.8,76912.46,28.0,0.41041,0.00016,21.95262]
[1776761278962,42.8,76912.46,28.0,0.41041,0.00016,21.95262]
[1776761279037,42.8,76912.46,28.0,0.41041,0.00016,21.95262]
[1776761279152,42.8,76912.46,28.0,0.41041,0.00016,21.95262]
[1776761279233,42.8,76912.46,28.0,0.41041,0.00016,21.95262]
[1776761279323,42.78,76873.97,28.0,0.40417,0.00016,21.85903]
[1776761279835,42.78,76873.97,28.0,0.40417,0.00016,21.85903]
[1776761280207,42.78,76873.97,28.0,0.40417,0.00016,21.85903]
[1776761280293,42.72,76830.57,28.0,0.39706,0.00016,21.74577]
[1776761280334,42.72,76830.57,28.0,0.39706,0.00016,21.74577]
[1776761280448,42.72,76830.57,28.0,0.39706,0.00016,21.74577]
[1776761280603,42.72,76830.57,28.0,0.39706,0.00016,21.74577]
[1776761280765,42.72,76830.57,28.0,0.39706,0.00016,21.74577]
[1776761281023,42.72,76830.57,28.0,0.39706,0.00016,21.74577]
[1776761281086,42.71,76819.16,28.0,0.39521,0.00016,21.71505]
[1776761281494,42.71,76819.16,28.0,0.39521,0.00016,21.71505]
[1776761281774,42.71,76819.16,28.0,0.39521,0.00016,21.71505]
[1776761282508,42.71,76821.42,28.0,0.39557,0.00016,21.7211]
[1776761282546,42.71,76821.42,28.0,0.39557,0.00016,21.7211]
[1776761282773,42.71,76821.42,28.0,0.39557,0.00016,21.7211]
[1776761282856,42.71,76821.42,28.0,0.39557,0.00016,21.7211]
[1776761282918,42.71,76821.42,28.0,0.39557,0.00016,21.7211]
[1776761283093,42.71,76821.42,28.0,0.39557,0.00016,21.7211]
[1776761283202,42.71,76821.42,28.0,0.39557,0.00016,21.7211]
[1776761283376,42.71,76821.42,28.0,0.39557,0.00016,21.7211]
[1776761283221,42.71,76836.99,28.0,0.39805,0.00016,21.76207]
[1776761283508,42.71,76836.99,28.0,0.39805,0.00016,21.76207]
[1776761283655,42.71,76836.99,28.0,0.39805,0.00016,21.76207]
[1776761284173,42.71,76836.99,28.0,0.39805,0.00016,21.76207]
[1776761283925,42.71,76859.75,28.0,0.4017,0.00016,21.82075]
[1776761284385,42.71,76859.75,28.0,0.4017,0.00016,21.82075]
[1776761285185,42.7,76866.84,28.0,0.40282,0.00016,21.83846]
[1776761285403,42.7,76866.84,28.0,0.40282,0.00016,21.83846]
[1776761285970,42.7,76866.84,28.0,0.40282,0.00016,21.83846]
[1776761286043,42.7,76866.84,28.0,0.40282,0.00016,21.83846]
[1776761286186,42.7,76866.84,28.0,0.40282,0.00016,21.83846]
[1776761286272,42.7,76866.84,28.0,0.40282,0.00016,21.83846]
[1776761286195,42.7,76848.24,28.0,0.39984,0.00016,21.79109]
[1776761286881,42.7,76848.24,28.0,0.39984,0.00016,21.79109]
[1776761286940,42.7,76848.24,28.0,0.39984,0.00016,21.79109]
[1776761287203,42.7,76848.24,28.0,0.39984,0.00016,21.79109]
[1776761287250,42.7,76848.24,28.0,0.39984,0.00016,21.79109]
[1776761287142,42.7,76812.77,28.0,0.39416,0.00016,21.69748]
[1776761287385,42.7,76812.77,28.0,0.39416,0.00016,21.69748]
[1776761288039,42.7,76812.77,28.0,0.39416,0.00016,21.69748]
[1776761288140,42.7,76812.77,28.0,0.39416,0.00016,21.69748]
[1776761288252,42.7,76803.49,28.0,0.39268,0.00016,21.67219]
[1776761288938,42.7,76803.49,28.0,0.39268,0.00016,21.67219]
[1776761289170,42.7,76799.7,28.0,0.39207,0.00016,21.6618]
[1776761289636,42.7,76799.7,28.0,0.39207,0.00016,21.6618]
[1776761289771,42.7,76799.7,28.0,0.39207,0.00016,21.6618]
[1776761289850,42.7,76799.7,28.0,0.39207,0.00016,21.6618]
[1776761289929,42.7,76799.7,28.0,0.39207,0.00016,21.6618]
[1776761290213,42.7,76792.0,28.0,0.39084,0.00016,21.64056]
[1776761290307,42.7,76792.0,28.0,0.39084,0.00016,21.64056]
[1776761290430,42.7,76792.0,28.0,0.39084,0.00016,21.64056]
[1776761290568,42.7,76792.0,28.0,0.39084,0.00016,21.64056]
[1776761290950,42.7,76792.0,28.0,0.39084,0.00016,21.64056]
[1776761291049,42.7,76792.0,28.0,0.39084,0.00016,21.64056]
[1776761291793,42.7,76793.71,28.0,0.39112,0.00016,21.64532]
[1776761292002,42.7,76800.51,28.0,0.3922,0.00016,21.66408]
[1776761292753,42.7,76800.51,28.0,0.3922,0.00016,21.66408]
[1776761292833,42.7,76800.51,28.0,0.3922,0.00016,21.66408]
[1776761292854,42.7,76800.51,28.0,0.3922,0.00016,21.66408]
[1776761292954,42.7,76800.51,28.0,0.3922,0.00016,21.66408]
[1776761293004,42.7,76800.51,28.0,0.3922,0.00016,21.66408]
[1776761293580,42.7,76794.91,28.0,0.39131,0.00016,21.64868]
[1776761296886,42.7,76798.12,28.0,0.39183,0.00016,21.65758]
[1776761299154,42.7,76794.98,28.0,0.39133,0.00016,21.64894]
[1776761299155,42.7,76794.98,28.0,0.39133,0.00016,21.64894]
[1776761300299,42.7,76789.96,28.0,0.39053,0.00016,21.63506]
[1776761302361,42.71,76790.6,28.0,0.39063,0.00016,21.63689]
[1776761302779,42.71,76790.6,28.0,0.39063,0.00016,21.63689]
[1776761303176,42.71,76790.6,28.0,0.39063,0.00016,21.63689]
[1776761303198,42.71,76790.6,28.0,0.39063,0.00016,21.63689]
[1776761303258,42.71,76790.6,28.0,0.39063,0.00016,21.63689]
[1776761303279,42.71,76790.6,28.0,0.39063,0.00016,21.63689]
[1776761303433,42.71,76791.97,28.0,0.39085,0.00016,21.64071]
[1776761303485,42.71,76791.97,28.0,0.39085,0.00016,21.64071]
[1776761303570,42.71,76791.97,28.0,0.39085,0.00016,21.64071]
[1776761303639,42.71,76791.97,28.0,0.39085,0.00016,21.64071]
[1776761303690,42.71,76791.97,28.0,0.39085,0.00016,21.64071]
[1776761304089,42.71,76808.64,28.0,0.39351,0.00016,21.68648]
[1776761304993,42.71,76808.64,28.0,0.39351,0.00016,21.68648]
[1776761305096,42.71,76825.99,28.0,0.39629,0.00016,21.73317]
[1776761305310,42.71,76825.99,28.0,0.39629,0.00016,21.73317]
[1776761305585,42.71,76825.99,28.0,0.39629,0.00016,21.73317]
[1776761305662,42.71,76825.99,28.0,0.39629,0.00016,21.73317]
[1776761306100,42.71,76825.99,28.0,0.39629,0.00016,21.73317]
[1776761306401,42.71,76829.61,28.0,0.39687,0.00016,21.74277]
[1776761306452,42.71,76829.61,28.0,0.39687,0.00016,21.74277]
[1776761307642,42.71,76834.86,28.0,0.39771,0.00016,21.75657]
[1776761307731,42.71,76834.86,28.0,0.39771,0.00016,21.75657]
[1776761308955,42.71,76836.86,28.0,0.39803,0.00016,21.76176]
[1776761309026,42.71,76836.86,28.0,0.39803,0.00016,21.76176]
[1776761309162,42.71,76836.86,28.0,0.39803,0.00016,21.76176]
[1776761309410,42.71,76831.41,28.0,0.39716,0.00016,21.74741]
[1776761309815,42.71,76831.41,28.0,0.39716,0.00016,21.74741]
[1776761310135,42.71,76817.64,28.0,0.39495,0.00016,21.71077]
[1776761311023,42.71,76817.64,28.0,0.39495,0.00016,21.71077]
[1776761311906,42.71,76815.62,28.0,0.39461,0.00016,21.70116]
[1776761312323,42.7,76815.6,28.0,0.3946,0.00016,21.70108]
[1776761313594,42.7,76817.25,28.0,0.39487,0.00016,21.70552]
[1776761313727,42.7,76817.25,28.0,0.39487,0.00016,21.70552]
[1776761314164,42.7,76809.8,28.0,0.39367,0.00016,21.68539]
[1776761315080,42.7,76809.8,28.0,0.39367,0.00016,21.68539]
[1776761315554,42.7,76805.86,28.0,0.39304,0.00016,21.67467]
[1776761316084,42.7,76805.86,28.0,0.39304,0.00016,21.67467]
[1776761316147,42.7,76805.86,28.0,0.39304,0.00016,21.67467]
[1776761316178,42.7,76800.22,28.0,0.39214,0.00016,21.65923]
[1776761316363,42.7,76800.22,28.0,0.39214,0.00016,21.65923]
[1776761316586,42.7,76800.22,28.0,0.39214,0.00016,21.65923]
[1776761317186,42.7,76789.98,28.0,0.39051,0.00016,21.63094]
[1776761317712,42.7,76789.98,28.0,0.39051,0.00016,21.63094]
[1776761317777,42.7,76789.98,28.0,0.39051,0.00016,21.63094]
[1776761317981,42.7,76789.98,28.0,0.39051,0.00016,21.63094]
[1776761318051,42.7,76789.98,28.0,0.39051,0.00016,21.63094]
[1776761318264,42.7,76789.98,28.0,0.39051,0.00016,21.63094]
[1776761318193,42.71,76779.29,28.0,0.38881,0.00016,21.60107]
[1776761318691,42.71,76779.29,28.0,0.38881,0.00016,21.60107]
[1776761319200,42.71,76774.61,28.0,0.38806,0.00016,21.58786]
[1776761320839,42.71,76772.22,28.0,0.38768,0.00016,21.58108]
[1776761323884,42.71,76766.16,28.0,0.38672,0.00016,21.56392]
[1776761324236,42.71,76759.68,28.0,0.3857,0.00016,21.54535]
[1776761324580,42.71,76759.68,28.0,0.3857,0.00016,21.54535]
[1776761325244,42.71,76751.47,28.0,0.38439,0.00016,21.52162]
[1776761330279,42.72,76746.56,28.0,0.38364,0.00016,21.50763]
[1776761333924,42.72,76747.01,28.0,0.38372,0.00016,21.50915]
[1776761339164,42.73,76745.42,28.0,0.38348,0.00016,21.50478]
[1776761340206,42.73,76745.42,28.0,0.38349,0.00016,21.50492]
[1776761340290,42.73,76745.42,28.0,0.38349,0.00016,21.50492]
[1776761340321,42.73,76745.42,28.0,0.38349,0.00016,21.50492]
[1776761340666,42.73,76744.99,28.0,0.38342,0.00016,21.50366]
[1776761340717,42.73,76744.99,28.0,0.38342,0.00016,21.50366]
[1776761340929,42.73,76744.99,28.0,0.38342,0.00016,21.50366]
[1776761341051,42.73,76744.99,28.0,0.38342,0.00016,21.50366]
[1776761341102,42.73,76744.99,28.0,0.38342,0.00016,21.50366]
[1776761341181,42.73,76744.99,28.0,0.38342,0.00016,21.50366]
[1776761341235,42.73,76739.77,28.0,0.3826,0.00016,21.4884]
[1776761341678,42.73,76739.77,28.0,0.3826,0.00016,21.4884]
[1776761341707,42.73,76730.87,28.0,0.38119,0.00016,21.46198]
[1776761342340,42.73,76730.87,28.0,0.38119,0.00016,21.46198]
[1776761342380,42.73,76730.87,28.0,0.38119,0.00016,21.46198]
[1776761343144,42.73,76714.37,28.0,0.37857,0.00016,21.41236]
[1776761343454,42.73,76714.37,28.0,0.37857,0.00016,21.41236]
[1776761343917,42.73,76714.37,28.0,0.37857,0.00016,21.41236]
[1776761344199,42.73,76714.37,28.0,0.37857,0.00016,21.41236]
[1776761344241,42.73,76708.42,28.0,0.37763,0.00016,21.39424]
[1776761344584,42.73,76708.42,28.0,0.37763,0.00016,21.39424]
[1776761344628,42.73,76708.42,28.0,0.37763,0.00016,21.39424]
[1776761344776,42.73,76708.42,28.0,0.37763,0.00016,21.39424]
[1776761344989,42.73,76708.42,28.0,0.37763,0.00016,21.39424]
[1776761345902,42.73,76708.8,28.0,0.37769,0.00016,21.3954]
[1776761346327,42.73,76708.8,28.0,0.37769,0.00016,21.3954]
[1776761347326,42.73,76736.78,28.0,0.38211,0.00016,21.47935]
[1776761347900,42.73,76736.78,28.0,0.38211,0.00016,21.47935]
[1776761347958,42.73,76736.78,28.0,0.38211,0.00016,21.47935]
[1776761348248,42.73,76742.95,28.0,0.38309,0.00016,21.49755]
[1776761349889,42.73,76745.82,28.0,0.38355,0.00016,21.50596]
[1776761350537,42.73,76746.24,28.0,0.38362,0.00016,21.5072]
[1776761350622,42.73,76745.65,28.0,0.38352,0.00016,21.50548]
[1776761352037,42.73,76745.65,28.0,0.38352,0.00016,21.50548]
[1776761352260,42.73,76745.65,28.0,0.38352,0.00016,21.50548]
[1776761352266,42.73,76746.82,28.0,0.38372,0.00016,21.50903]
[1776761354447,42.73,76739.21,28.0,0.38251,0.00016,21.48673]
[1776761356326,42.73,76739.21,28.0,0.38251,0.00016,21.48673]
[1776761358479,42.73,76740.68,28.0,0.38275,0.00016,21.49114]
[1776761360489,42.73,76749.88,28.0,0.38421,0.00016,21.51818]
[1776761363005,42.73,76748.96,28.0,0.38407,0.00016,21.51551]
[1776761363832,42.74,76748.0,28.0,0.38392,0.00016,21.51273]
[1776761364400,42.74,76748.07,28.0,0.38393,0.00016,21.51296]
[1776761365090,42.74,76748.07,28.0,0.38393,0.00016,21.51296]
[1776761368535,42.74,76749.09,28.0,0.3841,0.00016,21.51601]
[1776761369758,42.74,76749.75,28.0,0.3842,0.00016,21.51795]
[1776761369872,42.74,76749.75,28.0,0.3842,0.00016,21.51795]
[1776761371568,42.74,76758.96,28.0,0.38566,0.00016,21.54067]
[1776761375767,42.74,76757.76,28.0,0.38547,0.00016,21.53737]
[1776761375872,42.74,76757.76,28.0,0.38547,0.00016,21.53737]
[1776761376431,42.75,76754.53,28.0,0.38496,0.00016,21.52809]
[1776761376958,42.75,76754.53,28.0,0.38496,0.00016,21.52809]
[1776761376992,42.75,76754.53,28.0,0.38496,0.00016,21.52809]
[1776761377025,42.75,76754.53,28.0,0.38496,0.00016,21.52809]
[1776761377212,42.75,76754.53,28.0,0.38496,0.00016,21.52809]
[1776761377338,42.75,76754.53,28.0,0.38496,0.00016,21.52809]
[1776761377316,42.75,76749.49,28.0,0.38417,0.00016,21.51351]
[1776761377742,42.75,76749.49,28.0,0.38417,0.00016,21.51351]
[1776761378245,42.75,76749.49,28.0,0.38417,0.00016,21.51351]
[1776761378345,42.75,76749.49,28.0,0.38417,0.00016,21.51351]
[1776761378271,42.75,76739.73,28.0,0.38262,0.00016,21.48493]
[1776761378871,42.75,76739.73,28.0,0.38262,0.00016,21.48493]
[1776761378884,42.73,76726.0,28.0,0.3804,0.00016,21.44344]
[1776761379624,42.73,76716.43,28.0,0.37889,0.00016,21.4146]
[1776761381240,42.73,76716.43,28.0,0.37889,0.00016,21.4146]
[1776761381245,42.73,76716.43,28.0,0.37889,0.00016,21.4146]
[1776761381420,42.73,76714.94,28.0,0.37865,0.00016,21.41003]
[1776761382629,42.73,76714.99,28.0,0.37865,0.00016,21.41015]
[1776761383059,42.73,76708.81,28.0,0.37768,0.00016,21.39137]
[1776761384041,42.73,76708.81,28.0,0.37768,0.00016,21.39137]
[1776761384139,42.73,76708.81,28.0,0.37768,0.00016,21.39137]
[1776761385170,42.73,76698.71,28.0,0.37608,0.00016,21.36035]
[1776761386157,42.73,76690.74,28.0,0.37482,0.00016,21.33567]
[1776761386748,42.73,76690.74,28.0,0.37482,0.00016,21.33567]
[1776761387916,42.73,76692.44,28.0,0.37509,0.00016,21.34097]
[1776761387966,42.73,76692.44,28.0,0.37509,0.00016,21.34097]
[1776761387991,42.73,76692.44,28.0,0.37509,0.00016,21.34097]
[1776761388901,42.73,76682.8,28.0,0.37357,0.00016,21.31092]
[1776761390218,42.73,76682.8,28.0,0.37357,0.00016,21.31092]
[1776761390339,42.73,76682.8,28.0,0.37357,0.00016,21.31092]
[1776761390311,42.73,76676.38,28.0,0.37257,0.00016,21.29079]
[1776761390570,42.73,76676.38,28.0,0.37257,0.00016,21.29079]
[1776761390721,42.73,76676.38,28.0,0.37257,0.00016,21.29079]
[1776761390753,42.73,76676.38,28.0,0.37257,0.00016,21.29079]
[1776761391652,42.73,76678.97,28.0,0.37297,0.00016,21.29896]
[1776761391715,42.73,76686.61,28.0,0.37418,0.00016,21.32295]
[1776761393151,42.73,76686.61,28.0,0.37418,0.00016,21.32295]
[1776761393154,42.73,76686.61,28.0,0.37418,0.00016,21.32295]
[1776761393386,42.73,76686.61,28.0,0.37418,0.00016,21.32295]
[1776761394265,42.73,76677.54,28.0,0.37276,0.00016,21.29458]
[1776761395672,42.73,76675.29,28.0,0.3724,0.00016,21.28748]
[1776761395715,42.73,76675.29,28.0,0.3724,0.00016,21.28748]
[1776761396840,42.73,76675.22,28.0,0.37239,0.00016,21.2873]
[1776761396858,42.73,76675.22,28.0,0.37239,0.00016,21.2873]
[1776761398956,42.74,76678.36,28.0,0.37289,0.00016,21.29729]
[1776761400694,42.74,76683.38,28.0,0.37369,0.00016,21.31313]
[1776761402986,42.74,76683.97,28.0,0.37378,0.00016,21.31502]
[1776761403993,42.74,76680.67,28.0,0.37326,0.00016,21.3047]
[1776761405523,42.74,76685.94,28.0,0.3741,0.00016,21.32126]
[1776761405529,42.74,76685.94,28.0,0.3741,0.00016,21.32126]
[1776761405594,42.74,76685.94,28.0,0.3741,0.00016,21.32126]
[1776761405744,42.74,76685.94,28.0,0.3741,0.00016,21.32126]
[1776761406633,42.74,76682.69,28.0,0.37359,0.00016,21.31112]
[1776761406820,42.74,76671.04,28.0,0.37175,0.00016,21.27441]
[1776761408979,42.74,76668.81,28.0,0.37141,0.00016,21.26738]
[1776761409378,42.74,76668.81,28.0,0.37141,0.00016,21.26738]
[1776761412066,42.74,76667.6,28.0,0.37123,0.00016,21.26371]
[1776761412273,42.74,76667.6,28.0,0.37123,0.00016,21.26371]
[1776761412665,42.75,76665.26,28.0,0.37086,0.00016,21.25638]
[1776761412985,42.75,76656.46,28.0,0.36948,0.00016,21.22818]
[1776761413779,42.75,76656.46,28.0,0.36948,0.00016,21.22818]
[1776761414004,42.75,76650.61,28.0,0.36857,0.00016,21.20939]
[1776761414818,42.75,76650.61,28.0,0.36857,0.00016,21.20939]
[1776761415087,42.75,76650.61,28.0,0.36857,0.00016,21.20939]
[1776761415961,42.75,76648.88,28.0,0.3683,0.00016,21.20388]
[1776761415978,42.75,76648.88,28.0,0.3683,0.00016,21.20388]
[1776761417077,42.75,76648.95,28.0,0.36832,0.00016,21.20422]
[1776761417207,42.75,76648.95,28.0,0.36832,0.00016,21.20422]
[1776761417221,42.75,76648.95,28.0,0.36832,0.00016,21.20422]
[1776761417259,42.75,76648.95,28.0,0.36832,0.00016,21.20422]
[1776761417386,42.75,76648.95,28.0,0.36832,0.00016,21.20422]
[1776761417372,42.75,76646.78,28.0,0.36799,0.00016,21.19728]
[1776761417503,42.75,76646.78,28.0,0.36799,0.00016,21.19728]
[1776761417629,42.75,76646.78,28.0,0.36799,0.00016,21.19728]
[1776761417897,42.76,76638.9,28.0,0.36676,0.00016,21.17168]
[1776761418984,42.76,76638.9,28.0,0.36676,0.00016,21.17168]
[1776761419257,42.75,76631.06,28.0,0.36552,0.00016,21.14582]
[1776761419647,42.75,76631.06,28.0,0.36552,0.00016,21.14582]
[1776761421556,42.75,76625.73,28.0,0.36468,0.00016,21.12802]
[1776761422181,42.75,76625.73,28.0,0.36468,0.00016,21.12802]
[1776761423894,42.75,76626.25,28.0,0.36476,0.00016,21.12959]
[1776761424124,42.75,76626.25,28.0,0.36476,0.00016,21.12959]
[1776761424226,42.75,76631.79,28.0,0.36562,0.00016,21.14783]
[1776761424946,42.75,76639.78,28.0,0.36688,0.00016,21.17421]
[1776761427378,42.75,76643.59,28.0,0.36748,0.00016,21.18678]
[1776761427400,42.75,76643.59,28.0,0.36748,0.00016,21.18678]
[1776761427886,42.75,76646.02,28.0,0.36787,0.00016,21.1948]
[1776761427967,42.75,76653.62,28.0,0.36906,0.00016,21.21952]
[1776761429987,42.76,76658.68,28.0,0.36986,0.00016,21.23589]
[1776761431996,42.76,76652.09,28.0,0.36882,0.00016,21.21068]
[1776761432435,42.76,76652.09,28.0,0.36882,0.00016,21.21068]
[1776761435985,42.76,76651.67,28.0,0.36876,0.00016,21.2096]
[1776761437492,42.77,76646.64,28.0,0.36799,0.00016,21.19348]
[1776761438126,42.77,76646.64,28.0,0.36799,0.00016,21.19348]
[1776761438160,42.77,76646.64,28.0,0.36799,0.00016,21.19348]
[1776761438193,42.77,76646.64,28.0,0.36799,0.00016,21.19348]
[1776761439264,42.77,76631.64,28.0,0.36565,0.00016,21.14462]
[1776761439891,42.77,76631.64,28.0,0.36565,0.00016,21.14462]
[1776761439992,42.77,76631.64,28.0,0.36565,0.00016,21.14462]
[1776761440049,42.77,76631.64,28.0,0.36565,0.00016,21.14462]
[1776761440431,42.77,76631.64,28.0,0.36565,0.00016,21.14462]
[1776761440705,42.77,76626.65,28.0,0.36487,0.00016,21.12827]
[1776761440813,42.77,76626.65,28.0,0.36487,0.00016,21.12827]
[1776761441060,42.78,76628.82,28.0,0.36522,0.00016,21.1356]
[1776761441486,42.78,76628.82,28.0,0.36522,0.00016,21.1356]
[1776761442338,42.78,76628.82,28.0,0.36522,0.00016,21.1356]
[1776761444817,42.78,76624.71,28.0,0.36459,0.00016,21.12224]
[1776761445090,42.78,76623.98,28.0,0.36448,0.00016,21.11985]
[1776761450334,42.77,76624.81,28.0,0.36459,0.00016,21.12228]
[1776761450400,42.77,76626.68,28.0,0.36488,0.00016,21.12831]
[1776761451132,42.77,76633.79,28.0,0.36599,0.00016,21.15177]
[1776761453552,42.77,76636.73,28.0,0.36645,0.00016,21.16145]
[1776761454153,42.77,76636.98,28.0,0.36649,0.00016,21.16228]
[1776761455609,42.77,76638.92,28.0,0.3668,0.00016,21.16875]
[1776761459710,42.78,76638.2,28.0,0.36671,0.00016,21.16686]
[1776761460574,42.78,76637.48,28.0,0.3666,0.00016,21.16462]
[1776761460876,42.78,76637.48,28.0,0.3666,0.00016,21.16462]
[1776761462354,42.79,76636.14,28.0,0.3664,0.00016,21.16034]
[1776761462407,42.79,76634.22,28.0,0.36611,0.00016,21.15428]
[1776761463218,42.79,76627.97,28.0,0.36514,0.00016,21.13369]
[1776761463837,42.79,76627.97,28.0,0.36514,0.00016,21.13369]
[1776761463838,42.79,76627.97,28.0,0.36514,0.00016,21.13369]
[1776761468662,42.79,76627.21,28.0,0.36502,0.00016,21.13129]
[1776761471895,42.79,76628.99,28.0,0.3653,0.00016,21.13724]
[1776761471997,42.79,76628.99,28.0,0.36531,0.00016,21.13726]
[1776761472570,42.79,76628.99,28.0,0.36531,0.00016,21.13726]
[1776761472750,42.79,76628.99,28.0,0.36531,0.00016,21.13726]
[1776761473429,42.79,76628.99,28.0,0.36531,0.00016,21.13726]
[1776761473454,42.79,76629.43,28.0,0.36537,0.00016,21.13862]
[1776761475142,42.79,76633.09,28.0,0.36594,0.00016,21.1507]
[1776761475212,42.79,76633.09,28.0,0.36594,0.00016,21.1507]
[1776761475346,42.79,76637.47,28.0,0.36663,0.00016,21.16509]
[1776761476353,42.79,76643.45,28.0,0.36757,0.00016,21.18473]
[1776761477418,42.79,76643.45,28.0,0.36757,0.00016,21.18473]
[1776761477804,42.81,76645.38,28.0,0.36793,0.00016,21.1921]
[1776761477819,42.81,76645.38,28.0,0.36793,0.00016,21.1921]
[1776761480259,42.83,76644.36,28.0,0.36782,0.00016,21.1898]
[1776761485416,42.84,76636.94,28.0,0.3667,0.00016,21.16625]
[1776761488386,42.84,76635.05,28.0,0.36641,0.00016,21.16029]
[1776761491280,42.85,76634.37,28.0,0.36633,0.00016,21.15841]
[1776761493345,42.85,76634.37,28.0,0.36631,0.00016,21.15443]
[1776761494607,42.85,76639.85,28.0,0.36718,0.00016,21.17256]
[1776761495488,42.85,76647.11,28.0,0.36832,0.00016,21.19613]
[1776761495494,42.85,76647.11,28.0,0.36832,0.00016,21.19613]
[1776761500521,42.85,76650.34,28.0,0.36881,0.00016,21.20643]
[1776761505557,42.85,76647.64,28.0,0.36839,0.00016,21.1976]
[1776761506506,42.85,76647.64,28.0,0.36839,0.00016,21.1976]
[1776761507240,42.85,76647.64,28.0,0.36839,0.00016,21.1976]
[1776761507303,42.85,76648.59,28.0,0.36853,0.00016,21.20065]
[1776761509585,42.87,76641.65,28.0,0.36751,0.00016,21.17925]
[1776761511599,42.9,76633.43,28.0,0.36633,0.00016,21.1546]
[1776761516162,42.96,76632.84,28.0,0.36643,0.00016,21.15624]
[1776761517451,42.98,76631.68,28.0,0.36631,0.00016,21.15358]
[1776761518278,43.0,76632.41,28.0,0.36648,0.00016,21.15708]
[1776761520523,43.05,76632.27,28.0,0.36662,0.00016,21.15979]
[1776761525697,43.14,76634.17,28.0,0.36721,0.00016,21.17156]
[1776761526580,43.14,76634.17,28.0,0.36721,0.00016,21.17156]
[1776761526602,43.14,76634.17,28.0,0.36721,0.00016,21.17156]
[1776761526704,43.15,76634.31,28.0,0.36728,0.00016,21.17284]
[1776761531739,43.19,76633.63,28.0,0.36732,0.00016,21.17343]
[1776761533701,43.2,76633.27,28.0,0.36726,0.00016,21.17233]
[1776761534984,43.2,76629.29,28.0,0.36665,0.00016,21.15951]
[1776761540801,43.19,76629.12,28.0,0.36661,0.00016,21.15877]
[1776761543043,43.19,76627.99,28.0,0.36644,0.00016,21.15507]
[1776761543482,43.19,76627.99,28.0,0.36644,0.00016,21.15507]
[1776761544719,43.19,76628.24,28.0,0.36647,0.00016,21.15583]
[1776761546730,43.19,76620.95,28.0,0.36534,0.00015,21.13201]
[1776761552295,43.19,76616.95,28.0,0.36472,0.00015,21.11885]
[1776761557123,43.19,76614.18,28.0,0.36426,0.00015,21.10548]
[1776761557469,43.19,76614.18,28.0,0.36426,0.00015,21.10548]
[1776761557664,43.19,76613.03,28.0,0.36409,0.00015,21.10169]
[1776761557921,43.19,76605.45,28.0,0.36291,0.00015,21.0766]
[1776761562114,43.19,76601.01,28.0,0.36222,0.00015,21.06163]
[1776761564061,43.18,76601.34,28.0,0.36225,0.00015,21.06246]
[1776761564101,43.18,76601.5,28.0,0.36227,0.00015,21.0629]
[1776761569606,43.18,76599.79,28.0,0.36201,0.00015,21.05724]
[1776761570375,43.18,76599.79,28.0,0.36201,0.00015,21.05724]
[1776761570515,43.18,76599.79,28.0,0.36201,0.00015,21.05724]
[1776761571149,43.18,76609.02,28.0,0.36344,0.00015,21.08796]
[1776761572432,43.18,76609.02,28.0,0.36344,0.00015,21.08796]
[1776761573187,43.18,76613.61,28.0,0.36415,0.00015,21.1031]
[1776761578017,43.18,76611.15,28.0,0.36377,0.00015,21.09492]
[1776761578037,43.18,76611.15,28.0,0.36377,0.00015,21.09492]
[1776761579978,43.18,76605.1,28.0,0.36283,0.00015,21.07486]
[1776761585111,43.18,76610.35,28.0,0.36364,0.00015,21.09228]
[1776761587527,43.18,76613.91,28.0,0.36419,0.00015,21.10402]
[1776761592902,43.18,76617.39,28.0,0.36473,0.00015,21.11537]
[1776761599211,43.18,76619.65,28.0,0.36507,0.00015,21.12263]
[1776761599608,43.18,76619.65,28.0,0.36507,0.00015,21.12263]
[1776761605421,43.18,76624.35,28.0,0.36579,0.00016,21.13787]
[1776761606327,43.17,76621.78,28.0,0.36539,0.00015,21.12941]
[1776761607062,43.17,76620.41,28.0,0.36518,0.00015,21.12493]
[1776761608944,43.17,76619.4,28.0,0.36502,0.00015,21.12157]
[1776761610902,43.17,76619.42,28.0,0.36502,0.00015,21.12159]
[1776761610951,43.17,76619.42,28.0,0.36502,0.00015,21.12159]
[1776761611061,43.17,76619.42,28.0,0.36502,0.00015,21.12159]
[1776761611125,43.17,76619.42,28.0,0.36502,0.00015,21.12159]
[1776761611311,43.17,76619.42,28.0,0.36502,0.00015,21.12159]
[1776761611383,43.17,76629.16,28.0,0.3665,0.00016,21.14915]
[1776761611651,43.17,76629.16,28.0,0.3665,0.00016,21.14915]
[1776761611677,43.17,76629.16,28.0,0.3665,0.00016,21.14915]
[1776761611694,43.17,76629.16,28.0,0.3665,0.00016,21.14915]
[1776761611731,43.17,76629.16,28.0,0.3665,0.00016,21.14915]
[1776761612164,43.17,76629.16,28.0,0.3665,0.00016,21.14915]
[1776761613085,43.17,76631.17,28.0,0.36681,0.00016,21.15566]
[1776761613657,43.17,76628.76,28.0,0.36644,0.00016,21.14789]
[1776761614008,43.17,76628.76,28.0,0.36644,0.00016,21.14789]
[1776761614581,43.17,76628.76,28.0,0.36644,0.00016,21.14789]
[1776761616517,43.17,76628.52,28.0,0.36641,0.00016,21.14713]
[1776761616559,43.17,76628.52,28.0,0.36641,0.00016,21.14713]
[1776761616579,43.17,76628.52,28.0,0.36641,0.00016,21.14713]
[1776761616599,43.17,76628.52,28.0,0.36641,0.00016,21.14713]
[1776761616851,43.17,76628.92,28.0,0.36647,0.00016,21.14849]
[1776761617008,43.17,76628.92,28.0,0.36647,0.00016,21.14849]
[1776761617106,43.17,76628.92,28.0,0.36647,0.00016,21.14849]
[1776761617337,43.17,76619.77,28.0,0.36505,0.00015,21.11862]
[1776761618343,43.17,76613.51,28.0,0.36408,0.00015,21.09789]
[1776761619632,43.17,76612.13,28.0,0.36386,0.00015,21.09322]
[1776761620319,43.17,76612.13,28.0,0.36386,0.00015,21.09322]
[1776761620465,43.17,76612.13,28.0,0.36386,0.00015,21.09322]
[1776761622217,43.17,76610.83,28.0,0.36364,0.00015,21.08873]
[1776761624973,43.16,76604.17,28.0,0.3626,0.00015,21.06634]
[1776761628560,43.16,76603.91,28.0,0.36255,0.00015,21.06522]
[1776761628565,43.16,76606.21,28.0,0.36289,0.00015,21.07271]
[1776761629155,43.16,76606.21,28.0,0.36289,0.00015,21.07271]
[1776761629605,43.16,76606.21,28.0,0.36289,0.00015,21.07271]
[1776761632449,43.16,76609.07,28.0,0.36333,0.00015,21.08213]
[1776761632776,43.16,76606.2,28.0,0.36289,0.00015,21.07256]
[1776761633278,43.16,76606.2,28.0,0.36289,0.00015,21.07256]
[1776761634843,43.15,76597.31,28.0,0.36151,0.00015,21.04281]
[1776761635683,43.15,76597.24,28.0,0.3615,0.00015,21.04254]
[1776761636475,43.15,76594.99,28.0,0.36115,0.00015,21.03497]
[1776761636741,43.15,76594.99,28.0,0.36115,0.00015,21.03497]
[1776761638378,43.15,76593.18,28.0,0.36086,0.00015,21.02882]
[1776761639041,43.15,76591.84,28.0,0.36065,0.00015,21.02425]
[1776761641114,43.15,76588.21,28.0,0.36009,0.00015,21.01183]
[1776761646545,43.14,76591.04,28.0,0.36051,0.00015,21.02106]
[1776761648086,43.14,76590.12,28.0,0.36036,0.00015,21.0179]
[1776761648456,43.14,76590.12,28.0,0.36036,0.00015,21.0179]
[1776761649311,43.14,76592.92,28.0,0.36079,0.00015,21.02729]
[1776761649379,43.14,76592.92,28.0,0.36079,0.00015,21.02729]
[1776761650067,43.14,76597.48,28.0,0.36149,0.00015,21.04255]
[1776761650641,43.14,76597.48,28.0,0.36149,0.00015,21.04255]
[1776761650952,43.14,76600.92,28.0,0.36202,0.00015,21.05399]
[1776761651875,43.14,76606.36,28.0,0.36286,0.00015,21.07205]
[1776761652054,43.14,76606.36,28.0,0.36286,0.00015,21.07205]
[1776761652305,43.14,76606.36,28.0,0.36286,0.00015,21.07205]
[1776761652586,43.14,76611.96,28.0,0.36372,0.00015,21.09058]
[1776761657622,43.13,76611.41,28.0,0.36362,0.00015,21.08843]
[1776761659334,43.13,76611.04,28.0,0.36356,0.00015,21.08714]
[1776761663453,43.13,76610.12,28.0,0.36341,0.00015,21.08391]
[1776761665064,43.13,76614.2,28.0,0.36404,0.00016,21.09729]
[1776761666160,43.13,76614.09,28.0,0.36401,0.00016,21.09686]
[1776761667080,43.13,76614.09,28.0,0.36401,0.00016,21.09679]
[1776761668655,43.12,76615.73,28.0,0.36426,0.00016,21.10214]
[1776761675781,43.12,76613.55,28.0,0.36387,0.00016,21.09017]
[1776761675825,43.12,76613.55,28.0,0.36387,0.00016,21.09017]
[1776761675831,43.12,76606.55,28.0,0.36278,0.00015,21.06688]
[1776761679653,43.11,76603.43,28.0,0.36229,0.00015,21.05629]
[1776761680220,43.11,76603.23,28.0,0.36226,0.00015,21.05554]
[1776761680255,43.11,76603.23,28.0,0.36226,0.00015,21.05554]
[1776761680265,43.11,76603.23,28.0,0.36226,0.00015,21.05554]
[1776761680354,43.11,76603.23,28.0,0.36226,0.00015,21.05554]
[1776761680443,43.11,76591.47,28.0,0.36043,0.00015,21.01596]
[1776761681026,43.11,76591.47,28.0,0.36043,0.00015,21.01596]
[1776761681041,43.11,76591.47,28.0,0.36043,0.00015,21.01596]
[1776761681370,43.11,76591.47,28.0,0.36043,0.00015,21.01596]
[1776761681401,43.11,76583.04,28.0,0.35913,0.00015,20.98733]
[1776761686782,43.11,76577.14,28.0,0.35821,0.00015,20.96703]
[1776761693556,43.1,76578.63,28.0,0.35843,0.00015,20.97195]
[1776761697024,43.1,76578.55,28.0,0.35841,0.00015,20.97155]
[1776761703085,43.1,76575.39,28.0,0.35791,0.00015,20.96055]
[1776761706682,43.1,76574.4,28.0,0.35776,0.00015,20.95708]
[1776761708374,43.1,76564.68,28.0,0.35626,0.00015,20.92355]
[1776761709983,43.1,76561.03,28.0,0.35569,0.00015,20.9109]
[1776761716110,43.1,76555.66,28.0,0.35487,0.00015,20.89231]
[1776761720694,43.1,76557.26,28.0,0.35512,0.00015,20.89795]
[1776761720139,43.1,76565.61,28.0,0.35641,0.00015,20.92694]
[1776761725174,43.1,76563.93,28.0,0.35615,0.00015,20.92113]
[1776761730209,43.1,76562.28,28.0,0.35589,0.00015,20.91543]
[1776761732704,43.1,76562.32,28.0,0.35587,0.00015,20.91132]
[1776761733883,43.1,76561.46,28.0,0.35574,0.00015,20.90835]
[1776761738945,43.1,76557.73,28.0,0.35517,0.00015,20.89545]
[1776761741307,43.1,76551.16,28.0,0.35416,0.00015,20.87256]
[1776761743439,43.1,76544.36,28.0,0.35312,0.00015,20.84878]
[1776761743782,43.1,76544.36,28.0,0.35312,0.00015,20.84878]
[1776761744004,43.1,76544.36,28.0,0.35312,0.00015,20.84878]
[1776761746659,43.11,76541.07,28.0,0.35262,0.00015,20.83728]
[1776761750040,43.11,76537.65,28.0,0.35211,0.00015,20.82542]
[1776761750049,43.11,76537.65,28.0,0.35211,0.00015,20.82542]
[1776761750066,43.11,76537.65,28.0,0.35211,0.00015,20.82542]
[1776761750889,43.11,76534.97,28.0,0.3517,0.00015,20.81599]
[1776761751657,43.11,76534.97,28.0,0.3517,0.00015,20.81599]
[1776761753042,43.11,76535.27,28.0,0.35175,0.00015,20.81719]
[1776761757964,43.12,76533.95,28.0,0.35157,0.00015,20.81286]
[1776761758043,43.12,76533.95,28.0,0.35157,0.00015,20.81286]
[1776761758052,43.12,76533.95,28.0,0.35157,0.00015,20.81286]
[1776761759418,43.12,76547.89,28.0,0.35371,0.00015,20.86219]
[1776761760734,43.12,76547.89,28.0,0.35371,0.00015,20.86219]
[1776761760758,43.12,76547.89,28.0,0.35371,0.00015,20.86219]
[1776761761134,43.12,76543.81,28.0,0.35309,0.00015,20.84788]
[1776761761326,43.12,76543.81,28.0,0.35309,0.00015,20.84788]
[1776761761432,43.12,76535.85,28.0,0.35187,0.00015,20.8198]
[1776761763210,43.12,76534.13,28.0,0.35161,0.00015,20.81377]
[1776761768484,43.13,76532.25,28.0,0.35134,0.00015,20.80754]
[1776761772998,43.14,76528.42,28.0,0.3508,0.00015,20.79486]
[1776761775829,43.17,76526.89,28.0,0.35067,0.00015,20.79178]
[1776761776427,43.17,76526.89,28.0,0.35067,0.00015,20.79178]
[1776761777110,43.17,76526.92,28.0,0.35068,0.00015,20.79196]
[1776761777133,43.17,76526.92,28.0,0.35068,0.00015,20.79196]
[1776761777133,43.17,76526.92,28.0,0.35068,0.00015,20.79196]
[1776761777284,43.17,76526.92,28.0,0.35068,0.00015,20.79196]
[1776761777547,43.17,76523.31,28.0,0.35013,0.00015,20.77915]
[1776761778584,43.17,76523.31,28.0,0.35013,0.00015,20.77915]
[1776761782607,43.17,76516.43,28.0,0.34909,0.00015,20.7546]
[1776761783422,43.17,76517.03,28.0,0.34918,0.00015,20.75684]
[1776761783452,43.17,76517.03,28.0,0.34918,0.00015,20.75684]
[1776761783467,43.17,76517.03,28.0,0.34918,0.00015,20.75684]
[1776761784391,43.17,76515.39,28.0,0.34893,0.00015,20.75093]
[1776761784596,43.17,76509.19,28.0,0.34798,0.00015,20.72857]
[1776761785102,43.17,76509.19,28.0,0.34798,0.00015,20.72857]
[1776761786464,43.17,76508.91,28.0,0.34794,0.00015,20.72755]
[1776761786973,43.17,76508.88,28.0,0.34794,0.00015,20.72745]
[1776761786977,43.17,76508.88,28.0,0.34794,0.00015,20.72745]
[1776761787248,43.17,76508.88,28.0,0.34794,0.00015,20.72745]
[1776761787333,43.17,76508.88,28.0,0.34794,0.00015,20.72745]
[1776761787490,43.17,76508.88,28.0,0.34794,0.00015,20.72745]
[1776761787502,43.17,76508.88,28.0,0.34794,0.00015,20.72745]
[1776761787623,43.17,76497.29,28.0,0.34617,0.00015,20.68531]
[1776761787848,43.17,76497.29,28.0,0.34617,0.00015,20.68531]
[1776761787895,43.17,76497.29,28.0,0.34617,0.00015,20.68531]
[1776761788997,43.15,76494.29,28.0,0.34563,0.00015,20.67253]
[1776761789152,43.15,76494.29,28.0,0.34563,0.00015,20.67253]
[1776761789216,43.15,76494.29,28.0,0.34563,0.00015,20.67253]
[1776761789894,43.15,76493.47,28.0,0.3455,0.00015,20.66952]
[1776761790664,43.15,76493.47,28.0,0.3455,0.00015,20.66952]
[1776761790811,43.15,76493.13,28.0,0.34545,0.00015,20.66815]
[1776761791651,43.15,76500.7,28.0,0.34657,0.00015,20.69142]
[1776761792658,43.15,76506.9,28.0,0.34751,0.00015,20.71384]
[1776761792951,43.15,76506.9,28.0,0.34751,0.00015,20.71384]
[1776761793255,43.15,76506.9,28.0,0.34751,0.00015,20.71384]
[1776761795081,43.14,76506.71,28.0,0.34746,0.00015,20.71286]
[1776761795562,43.14,76506.71,28.0,0.34746,0.00015,20.71286]
[1776761797282,43.14,76506.93,28.0,0.34748,0.00015,20.71335]
[1776761798032,43.14,76508.17,28.0,0.34767,0.00015,20.71769]
[1776761798119,43.14,76508.17,28.0,0.34767,0.00015,20.71769]
[1776761798244,43.14,76508.17,28.0,0.34767,0.00015,20.71769]
[1776761798700,43.13,76510.8,28.0,0.34806,0.00015,20.72706]
[1776761801339,43.13,76510.51,28.0,0.34802,0.00015,20.72599]
[1776761801341,43.13,76510.51,28.0,0.34802,0.00015,20.72599]
[1776761802201,43.13,76513.23,28.0,0.34843,0.00015,20.73581]
[1776761803097,43.13,76514.36,28.0,0.3486,0.00015,20.73987]
[1776761808770,43.13,76519.59,28.0,0.34939,0.00015,20.75851]
[1776761808843,43.13,76519.59,28.0,0.34939,0.00015,20.75851]
[1776761810851,43.13,76521.62,28.0,0.34971,0.00015,20.76587]
[1776761812320,43.13,76521.62,28.0,0.34971,0.00015,20.76587]
[1776761812798,43.13,76531.78,28.0,0.35127,0.00015,20.80221]
[1776761813044,43.13,76531.78,28.0,0.35127,0.00015,20.80221]
[1776761813318,43.13,76531.78,28.0,0.35127,0.00015,20.80221]
[1776761813321,43.13,76531.78,28.0,0.35127,0.00015,20.80221]
[1776761813643,43.13,76531.78,28.0,0.35127,0.00015,20.80221]
[1776761814264,43.13,76536.16,28.0,0.35194,0.00015,20.81784]
[1776761814417,43.13,76536.16,28.0,0.35194,0.00015,20.81784]
[1776761814450,43.13,76536.16,28.0,0.35194,0.00015,20.81784]
[1776761814458,43.13,76536.16,28.0,0.35194,0.00015,20.81784]
[1776761814721,43.13,76536.16,28.0,0.35194,0.00015,20.81784]
[1776761814811,43.14,76545.65,28.0,0.3534,0.00015,20.85138]
[1776761815443,43.14,76545.65,28.0,0.3534,0.00015,20.85138]
[1776761817891,43.14,76549.58,28.0,0.35402,0.00015,20.86544]
[1776761817988,43.14,76549.58,28.0,0.35402,0.00015,20.86544]
[1776761818471,43.14,76549.58,28.0,0.35402,0.00015,20.86544]
[1776761819805,43.14,76549.58,28.0,0.35402,0.00015,20.86544]
[1776761820365,43.14,76547.48,28.0,0.3537,0.00015,20.85811]
[1776761820372,43.14,76547.48,28.0,0.3537,0.00015,20.85811]
[1776761820446,43.14,76547.48,28.0,0.3537,0.00015,20.85811]
[1776761821019,43.14,76550.32,28.0,0.35414,0.00015,20.86811]
[1776761821139,43.14,76550.32,28.0,0.35414,0.00015,20.86811]
[1776761823383,43.14,76547.97,28.0,0.35378,0.00015,20.85991]
[1776761823433,43.14,76547.97,28.0,0.35378,0.00015,20.85991]
[1776761824084,43.14,76547.23,28.0,0.35367,0.00015,20.85735]
[1776761824144,43.15,76555.05,28.0,0.35488,0.00015,20.88501]
[1776761829917,43.15,76561.55,28.0,0.35591,0.00015,20.90808]
[1776761834986,43.15,76563.15,28.0,0.35615,0.00015,20.91361]
[1776761834992,43.15,76563.15,28.0,0.35615,0.00015,20.91361]
[1776761837077,43.15,76563.31,28.0,0.35618,0.00015,20.91411]
[1776761843010,43.15,76559.2,28.0,0.35553,0.00015,20.89965]
[1776761845026,43.15,76559.39,28.0,0.35556,0.00015,20.90031]
[1776761845057,43.15,76559.39,28.0,0.35556,0.00015,20.90031]
[1776761845741,43.15,76559.39,28.0,0.35556,0.00015,20.90031]
[1776761845825,43.15,76559.39,28.0,0.35556,0.00015,20.90031]
[1776761850162,43.15,76558.22,28.0,0.35539,0.00015,20.89636]
[1776761850218,43.15,76558.22,28.0,0.35539,0.00015,20.89636]
[1776761853420,43.15,76553.32,28.0,0.35461,0.00015,20.87512]
[1776761856907,43.15,76551.03,28.0,0.35426,0.00015,20.86721]
[1776761862143,43.15,76560.42,28.0,0.35571,0.00015,20.90003]
[1776761867178,43.15,76558.04,28.0,0.35534,0.00015,20.89173]
[1776761872548,43.15,76556.8,28.0,0.35516,0.00015,20.88745]
[1776761878255,43.15,76555.44,28.0,0.35495,0.00015,20.88277]
[1776761879840,43.15,76555.44,28.0,0.35495,0.00015,20.88277]
[1776761880525,43.15,76555.44,28.0,0.35495,0.00015,20.88278]
[1776761886313,43.16,76561.98,28.0,0.35596,0.00015,20.90555]
[1776761891349,43.15,76561.29,28.0,0.35585,0.00015,20.90313]
[1776761892906,43.15,76561.29,28.0,0.35585,0.00015,20.90313]
[1776761896603,43.15,76562.11,28.0,0.35598,0.00015,20.90595]
[1776761901419,43.15,76555.72,28.0,0.35499,0.00015,20.88375]
[1776761906454,43.16,76554.2,28.0,0.35476,0.00015,20.87851]
[1776761911489,43.16,76554.81,28.0,0.35483,0.00015,20.87643]
[1776761916524,43.16,76550.57,28.0,0.35418,0.00015,20.86169]
[1776761919674,43.16,76550.03,28.0,0.3541,0.00015,20.85985]
[1776761925587,43.16,76554.06,28.0,0.35473,0.00015,20.87408]
[1776761930623,43.16,76551.57,28.0,0.35435,0.00015,20.86546]
[1776761935658,43.16,76552.88,28.0,0.35455,0.00015,20.87011]
[1776761940693,43.16,76551.17,28.0,0.35429,0.00015,20.8642]
[1776761945727,43.16,76551.26,28.0,0.35431,0.00015,20.86459]
[1776761946652,43.16,76551.26,28.0,0.35431,0.00015,20.86459]
[1776761947679,43.16,76552.02,28.0,0.35443,0.00015,20.86726]
[1776761952781,43.16,76551.02,28.0,0.35428,0.00015,20.86384]
[1776761959830,43.17,76551.27,28.0,0.35432,0.00015,20.86481]
[1776761965871,43.17,76547.62,28.0,0.35376,0.00015,20.85212]
[1776761970907,43.17,76547.23,28.0,0.35371,0.00015,20.85088]
[1776761975942,43.17,76546.7,28.0,0.35361,0.00015,20.84487]
[1776761981983,43.17,76547.46,28.0,0.35373,0.00015,20.84765]
[1776761984853,43.17,76547.05,28.0,0.35367,0.00015,20.84625]
[1776761984862,43.17,76547.05,28.0,0.35367,0.00015,20.84625]
[1776761989834,43.17,76544.67,28.0,0.35331,0.00015,20.83798]
[1776761995075,43.18,76544.78,28.0,0.35333,0.00015,20.83852]
[1776761999414,43.18,76543.49,28.0,0.35314,0.00015,20.83405]
[1776762000530,43.18,76543.38,28.0,0.35312,0.00015,20.83369]
[1776762005683,43.18,76543.93,28.0,0.35321,0.00015,20.83573]
[1776762005725,43.18,76543.93,28.0,0.35321,0.00015,20.83573]
[1776762005741,43.18,76543.93,28.0,0.35321,0.00015,20.83573]
[1776762005879,43.18,76543.93,28.0,0.35321,0.00015,20.83573]
[1776762006004,43.18,76543.93,28.0,0.35321,0.00015,20.83573]
[1776762006152,43.18,76533.55,28.0,0.35162,0.00015,20.79917]
[1776762008018,43.18,76533.55,28.0,0.35162,0.00015,20.79917]
[1776762008044,43.18,76529.91,28.0,0.35107,0.00015,20.7863]
[1776762008166,43.18,76522.87,28.0,0.34999,0.00015,20.76125]
[1776762009870,43.18,76522.87,28.0,0.34999,0.00015,20.76125]
[1776762010627,43.18,76521.24,28.0,0.34974,0.00015,20.7555]
[1776762011002,43.18,76521.24,28.0,0.34974,0.00015,20.7555]
[1776762011046,43.18,76521.24,28.0,0.34974,0.00015,20.7555]
[1776762011087,43.18,76520.61,28.0,0.34965,0.00015,20.75333]
[1776762011187,43.18,76530.09,28.0,0.35111,0.00015,20.78725]
[1776762012093,43.18,76530.09,28.0,0.35111,0.00015,20.78725]
[1776762012098,43.18,76530.09,28.0,0.35111,0.00015,20.78725]
[1776762012148,43.18,76530.09,28.0,0.35111,0.00015,20.78725]
[1776762012680,43.18,76530.09,28.0,0.35111,0.00015,20.78725]
[1776762012730,43.18,76530.09,28.0,0.35111,0.00015,20.78725]
[1776762012807,43.18,76538.77,28.0,0.35244,0.00015,20.81806]
[1776762013201,43.19,76552.98,28.0,0.35462,0.00015,20.86794]
[1776762018236,43.19,76554.9,28.0,0.35492,0.00015,20.87464]
[1776762023271,43.19,76550.76,28.0,0.35429,0.00015,20.86029]
[1776762028305,43.19,76553.42,28.0,0.3547,0.00015,20.86968]
[1776762032992,43.19,76553.57,28.0,0.3547,0.00015,20.86601]
[1776762037381,43.19,76560.4,28.0,0.35576,0.00015,20.88986]
[1776762039844,43.19,76561.04,28.0,0.35586,0.00015,20.89208]
[1776762040026,43.19,76561.04,28.0,0.35586,0.00015,20.89208]
[1776762042000,43.19,76561.59,28.0,0.35594,0.00015,20.894]
[1776762042258,43.19,76561.74,28.0,0.35597,0.00015,20.89453]
[1776762044925,43.19,76558.64,28.0,0.35549,0.00015,20.88381]
[1776762045229,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045271,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045279,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045287,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045348,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045406,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045481,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045485,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045541,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045806,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045891,43.19,76560.77,28.0,0.35582,0.00015,20.89122]
[1776762045981,43.19,76583.01,28.0,0.35925,0.00015,20.96746]
[1776762046308,43.19,76583.01,28.0,0.35925,0.00015,20.96746]
[1776762046444,43.19,76583.01,28.0,0.35925,0.00015,20.96746]
[1776762046927,43.19,76583.01,28.0,0.35925,0.00015,20.96746]
[1776762046972,43.19,76587.79,28.0,0.35998,0.00015,20.98361]
[1776762047167,43.19,76587.79,28.0,0.35998,0.00015,20.98361]
[1776762047809,43.19,76587.79,28.0,0.35998,0.00015,20.98361]
[1776762047814,43.19,76587.79,28.0,0.35998,0.00015,20.98361]
[1776762047840,43.19,76580.93,28.0,0.35892,0.00015,20.9603]
[1776762048116,43.19,76580.93,28.0,0.35892,0.00015,20.9603]
[1776762048538,43.19,76580.93,28.0,0.35892,0.00015,20.9603]
[1776762048616,43.19,76580.93,28.0,0.35892,0.00015,20.9603]
[1776762049136,43.19,76578.5,28.0,0.35854,0.00015,20.952]
[1776762049452,43.19,76578.5,28.0,0.35854,0.00015,20.952]
[1776762051455,43.19,76577.25,28.0,0.35835,0.00015,20.94768]
[1776762056518,43.19,76577.44,28.0,0.35837,0.00015,20.94819]
[1776762057275,43.19,76577.44,28.0,0.35837,0.00015,20.94819]
[1776762057526,43.19,76569.92,28.0,0.35721,0.00015,20.92242]
[1776762059180,43.19,76571.07,28.0,0.35739,0.00015,20.92636]
[1776762060457,43.19,76570.35,28.0,0.35728,0.00015,20.92388]
[1776762060540,43.19,76570.35,28.0,0.35728,0.00015,20.92388]
[1776762061617,43.19,76567.28,28.0,0.3568,0.00015,20.91332]
[1776762061644,43.19,76567.28,28.0,0.3568,0.00015,20.91332]
[1776762061712,43.19,76558.47,28.0,0.35545,0.00015,20.88287]
[1776762064851,43.19,76555.07,28.0,0.35493,0.00015,20.8711]
[1776762065101,43.19,76554.94,28.0,0.35491,0.00015,20.87068]
[1776762065583,43.19,76545.57,28.0,0.35347,0.00015,20.83798]
[1776762067302,43.19,76546.05,28.0,0.35355,0.00015,20.83972]
[1776762067597,43.19,76562.51,28.0,0.35608,0.00015,20.89708]
[1776762068609,43.19,76562.51,28.0,0.35608,0.00015,20.89708]
[1776762073639,43.19,76558.83,28.0,0.35552,0.00015,20.88444]
[1776762078616,43.19,76558.41,28.0,0.35546,0.00015,20.88308]
[1776762078631,43.19,76558.41,28.0,0.35546,0.00015,20.88308]
[1776762078644,43.19,76558.41,28.0,0.35546,0.00015,20.88308]
[1776762080624,43.19,76555.96,28.0,0.35508,0.00015,20.87463]
[1776762080629,43.19,76555.96,28.0,0.35508,0.00015,20.87463]
[1776762081695,43.19,76544.01,28.0,0.35325,0.00015,20.83295]
[1776762082645,43.19,76544.01,28.0,0.35325,0.00015,20.83295]
[1776762083135,43.2,76543.68,28.0,0.3532,0.00015,20.83186]
[1776762083638,43.2,76543.68,28.0,0.3532,0.00015,20.83186]
[1776762083770,43.2,76543.68,28.0,0.3532,0.00015,20.83186]
[1776762084095,43.2,76543.68,28.0,0.3532,0.00015,20.83186]
[1776762084385,43.2,76542.69,28.0,0.35306,0.00015,20.82844]
[1776762084394,43.2,76542.69,28.0,0.35306,0.00015,20.82844]
[1776762084841,43.2,76542.69,28.0,0.35306,0.00015,20.82844]
[1776762084895,43.2,76530.07,28.0,0.35112,0.00015,20.7839]
[1776762085608,43.2,76530.07,28.0,0.35112,0.00015,20.7839]
[1776762085723,43.2,76523.07,28.0,0.35006,0.00015,20.75906]
[1776762086158,43.2,76523.07,28.0,0.35006,0.00015,20.75906]
[1776762088235,43.2,76521.92,28.0,0.34989,0.00015,20.75519]
[1776762089788,43.2,76521.99,28.0,0.34991,0.00015,20.75556]
[1776762089831,43.2,76521.92,28.0,0.3499,0.00015,20.75544]
[1776762090252,43.2,76521.92,28.0,0.3499,0.00015,20.75544]
[1776762090758,43.2,76513.74,28.0,0.34865,0.00015,20.72606]
[1776762093663,43.2,76511.7,28.0,0.34831,0.00015,20.71444]
[1776762093778,43.2,76511.8,28.0,0.34833,0.00015,20.71481]
[1776762094766,43.2,76511.8,28.0,0.34833,0.00015,20.71481]
[1776762094786,43.21,76511.6,28.0,0.34831,0.00015,20.71425]
[1776762099503,43.21,76511.34,28.0,0.34828,0.00015,20.71354]
[1776762099512,43.21,76511.34,28.0,0.34828,0.00015,20.71354]
[1776762099522,43.21,76511.34,28.0,0.34828,0.00015,20.71354]
[1776762099668,43.21,76511.34,28.0,0.34828,0.00015,20.71354]
[1776762099919,43.21,76511.34,28.0,0.34828,0.00015,20.71354]
[1776762099921,43.21,76502.18,28.0,0.34688,0.00015,20.68043]
[1776762102414,43.21,76497.48,28.0,0.34617,0.00015,20.66339]
[1776762102436,43.21,76497.48,28.0,0.34617,0.00015,20.66339]
[1776762102526,43.21,76497.48,28.0,0.34617,0.00015,20.66339]
[1776762102842,43.21,76494.3,28.0,0.34568,0.00015,20.65181]
[1776762104908,43.21,76492.57,28.0,0.34542,0.00015,20.64538]
[1776762105978,43.21,76492.4,28.0,0.34539,0.00015,20.64465]
[1776762106015,43.21,76492.4,28.0,0.34539,0.00015,20.64465]
[1776762107772,43.21,76490.07,28.0,0.34502,0.00015,20.63591]
[1776762108111,43.21,76490.07,28.0,0.34502,0.00015,20.63591]
[1776762108412,43.21,76489.85,28.0,0.34498,0.00015,20.63501]
[1776762108687,43.21,76489.85,28.0,0.34498,0.00015,20.63501]
[1776762108874,43.21,76489.85,28.0,0.34498,0.00015,20.63501]
[1776762108975,43.2,76498.81,28.0,0.34635,0.00015,20.66769]
[1776762109154,43.2,76498.81,28.0,0.34635,0.00015,20.66769]
[1776762111213,43.2,76503.77,28.0,0.3471,0.00015,20.68576]
[1776762111363,43.2,76503.77,28.0,0.3471,0.00015,20.68576]
[1776762111832,43.2,76503.77,28.0,0.3471,0.00015,20.68576]
[1776762112267,43.2,76503.74,28.0,0.3471,0.00015,20.68563]
[1776762112272,43.2,76503.74,28.0,0.3471,0.00015,20.68563]
[1776762112914,43.2,76521.8,28.0,0.34986,0.00015,20.75074]
[1776762113155,43.2,76521.8,28.0,0.34986,0.00015,20.75074]
[1776762114974,43.21,76526.52,28.0,0.35058,0.00015,20.76766]
[1776762115234,43.21,76526.57,28.0,0.35059,0.00015,20.76786]
[1776762116357,43.21,76526.3,28.0,0.35055,0.00015,20.76691]
[1776762116945,43.21,76526.3,28.0,0.35055,0.00015,20.76691]
[1776762117323,43.21,76526.28,28.0,0.35055,0.00015,20.76686]
[1776762118062,43.21,76510.82,28.0,0.34818,0.00015,20.71137]
[1776762119082,43.21,76510.82,28.0,0.34818,0.00015,20.71137]
[1776762119801,43.21,76507.52,28.0,0.34768,0.00015,20.69944]
[1776762120322,43.21,76505.19,28.0,0.34732,0.00015,20.691]
[1776762122504,43.21,76505.25,28.0,0.34733,0.00015,20.69124]
[1776762124297,43.21,76511.92,28.0,0.34835,0.00015,20.71539]
[1776762125010,43.21,76511.92,28.0,0.34835,0.00015,20.71539]
[1776762126684,43.21,76506.86,28.0,0.34758,0.00015,20.69709]
[1776762128092,43.21,76505.96,28.0,0.34744,0.00015,20.69384]
[1776762128670,43.21,76510.1,28.0,0.34808,0.00015,20.70882]
[1776762128790,43.21,76510.1,28.0,0.34808,0.00015,20.70882]
[1776762129555,43.21,76515.63,28.0,0.34892,0.00015,20.7288]
[1776762129670,43.21,76515.63,28.0,0.34892,0.00015,20.7288]
[1776762130042,43.21,76509.2,28.0,0.34794,0.00015,20.70563]
[1776762131668,43.21,76507.02,28.0,0.34761,0.00015,20.69772]
[1776762132887,43.21,76506.97,28.0,0.3476,0.00015,20.69754]
[1776762135410,43.21,76506.62,28.0,0.34755,0.00015,20.6963]
[1776762135549,43.21,76506.62,28.0,0.34755,0.00015,20.6963]
[1776762136166,43.21,76507.48,28.0,0.34768,0.00015,20.69947]
[1776762137185,43.21,76507.5,28.0,0.34768,0.00015,20.69954]
[1776762139748,43.21,76513.87,28.0,0.34866,0.00015,20.72262]
[1776762144497,43.21,76513.08,28.0,0.34855,0.00015,20.71994]
[1776762144502,43.21,76513.08,28.0,0.34855,0.00015,20.71994]
[1776762150183,43.21,76510.05,28.0,0.3481,0.00015,20.70925]
[1776762155218,43.22,76515.08,28.0,0.34884,0.00015,20.72325]
[1776762160955,43.22,76515.19,28.0,0.34887,0.00015,20.72375]
[1776762160977,43.22,76515.19,28.0,0.34887,0.00015,20.72375]
[1776762161260,43.22,76522.47,28.0,0.34998,0.00015,20.7499]
[1776762162710,43.22,76522.47,28.0,0.34998,0.00015,20.7499]
[1776762162738,43.22,76523.49,28.0,0.35014,0.00015,20.75363]
[1776762163286,43.22,76523.49,28.0,0.35014,0.00015,20.75363]
[1776762163533,43.22,76523.49,28.0,0.35014,0.00015,20.75363]
[1776762163833,43.22,76523.49,28.0,0.35014,0.00015,20.75363]
[1776762163895,43.22,76523.49,28.0,0.35014,0.00015,20.75363]
[1776762163972,43.22,76532.44,28.0,0.35152,0.00015,20.78556]
[1776762164429,43.22,76532.44,28.0,0.35152,0.00015,20.78556]
[1776762164487,43.22,76532.44,28.0,0.35152,0.00015,20.78556]
[1776762164584,43.22,76532.44,28.0,0.35152,0.00015,20.78556]
[1776762164686,43.22,76546.7,28.0,0.35371,0.00015,20.83586]
[1776762169955,43.22,76548.05,28.0,0.35392,0.00015,20.84071]
[1776762171311,43.22,76542.47,28.0,0.35307,0.00015,20.82121]
[1776762174186,43.22,76544.81,28.0,0.35343,0.00015,20.82951]
[1776762174247,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174279,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174337,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174340,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174397,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174497,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174520,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174613,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174674,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174723,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174728,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174866,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762174993,43.23,76545.21,28.0,0.35349,0.00015,20.83096]
[1776762175027,43.23,76537.54,28.0,0.35232,0.00015,20.80403]
[1776762175266,43.23,76537.54,28.0,0.35232,0.00015,20.80403]
[1776762175373,43.23,76537.54,28.0,0.35232,0.00015,20.80403]
[1776762175505,43.23,76537.54,28.0,0.35232,0.00015,20.80403]
[1776762175738,43.23,76537.54,28.0,0.35232,0.00015,20.80403]
[1776762175773,43.23,76537.54,28.0,0.35232,0.00015,20.80403]
[1776762176229,43.23,76500.19,28.0,0.34661,0.00015,20.67019]
[1776762176341,43.23,76500.19,28.0,0.34661,0.00015,20.67019]
[1776762176611,43.23,76500.19,28.0,0.34661,0.00015,20.67019]
[1776762176942,43.23,76500.19,28.0,0.34661,0.00015,20.67019]
[1776762177054,43.23,76500.19,28.0,0.34661,0.00015,20.67019]
[1776762177126,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762177310,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762177613,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762177641,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762177755,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762177823,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762177895,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762177939,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762177946,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762177981,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762178000,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762178123,43.23,76488.53,28.0,0.34483,0.00015,20.62754]
[1776762178185,43.22,76464.2,28.0,0.34113,0.00015,20.53722]
[1776762178236,43.22,76464.2,28.0,0.34113,0.00015,20.53722]
[1776762178670,43.22,76464.2,28.0,0.34113,0.00015,20.53722]
[1776762178944,43.22,76464.2,28.0,0.34113,0.00015,20.53722]
[1776762179037,43.22,76464.2,28.0,0.34113,0.00015,20.53722]
[1776762179115,43.22,76438.7,28.0,0.33727,0.00015,20.4408]
[1776762179323,43.22,76438.7,28.0,0.33727,0.00015,20.4408]
[1776762179443,43.22,76438.7,28.0,0.33727,0.00015,20.4408]
[1776762179494,43.22,76438.7,28.0,0.33727,0.00015,20.4408]
[1776762179649,43.22,76438.7,28.0,0.33727,0.00015,20.4408]
[1776762179744,43.22,76438.7,28.0,0.33727,0.00015,20.4408]
[1776762179806,43.22,76438.7,28.0,0.33727,0.00015,20.4408]
[1776762180041,43.22,76438.7,28.0,0.33727,0.00015,20.4408]
[1776762180066,43.22,76444.93,28.0,0.33821,0.00015,20.46455]
[1776762180689,43.22,76444.93,28.0,0.33821,0.00015,20.46455]
[1776762180696,43.22,76444.93,28.0,0.33821,0.00015,20.46455]
[1776762180898,43.22,76444.93,28.0,0.33821,0.00015,20.46455]
[1776762180924,43.22,76444.93,28.0,0.33821,0.00015,20.46455]
[1776762180983,43.22,76444.93,28.0,0.33821,0.00015,20.46455]
[1776762181000,43.22,76444.93,28.0,0.33821,0.00015,20.46455]
[1776762181241,43.22,76447.03,28.0,0.33853,0.00015,20.47254]
[1776762181415,43.22,76469.52,28.0,0.34194,0.00015,20.55711]
[1776762182457,43.22,76469.52,28.0,0.34194,0.00015,20.55711]
[1776762183409,43.22,76472.93,28.0,0.34245,0.00015,20.56975]
[1776762185617,43.22,76474.5,28.0,0.34269,0.00015,20.57547]
[1776762186099,43.22,76474.5,28.0,0.34269,0.00015,20.57547]
[1776762191485,43.22,76468.29,28.0,0.34172,0.00015,20.55187]
[1776762196521,43.21,76462.68,28.0,0.34086,0.00015,20.53068]
[1776762198534,43.21,76455.89,28.0,0.33983,0.00015,20.50507]
[1776762203569,43.21,76445.96,28.0,0.33833,0.00015,20.46745]
[1776762208604,43.21,76449.69,28.0,0.33889,0.00015,20.48162]
[1776762210930,43.21,76451.44,28.0,0.33916,0.00015,20.48824]
[1776762212638,43.21,76459.57,28.0,0.34036,0.00015,20.51455]
[1776762216668,43.21,76452.92,28.0,0.33934,0.00015,20.48938]
[1776762219754,43.21,76448.53,28.0,0.33868,0.00015,20.47273]
[1776762220062,43.21,76448.53,28.0,0.33868,0.00015,20.47273]
[1776762223895,43.21,76450.7,28.0,0.339,0.00015,20.48092]
[1776762226151,43.21,76453.53,28.0,0.33943,0.00015,20.49159]
[1776762226187,43.21,76453.53,28.0,0.33943,0.00015,20.49159]
[1776762226281,43.21,76453.53,28.0,0.33943,0.00015,20.49159]
[1776762227161,43.21,76451.76,28.0,0.33916,0.00015,20.48486]
[1776762227172,43.21,76451.76,28.0,0.33916,0.00015,20.48486]
[1776762227250,43.21,76436.34,28.0,0.33683,0.00015,20.42624]
[1776762227791,43.21,76436.34,28.0,0.33683,0.00015,20.42624]
[1776762228240,43.21,76436.34,28.0,0.33683,0.00015,20.42624]
[1776762228261,43.21,76429.27,28.0,0.33576,0.00015,20.39911]
[1776762229082,43.21,76429.27,28.0,0.33576,0.00015,20.39911]
[1776762230079,43.21,76425.86,28.0,0.33525,0.00015,20.38597]
[1776762230146,43.21,76425.86,28.0,0.33525,0.00015,20.38597]
[1776762230181,43.21,76427.25,28.0,0.33546,0.00015,20.39131]
[1776762230285,43.21,76427.25,28.0,0.33546,0.00015,20.39131]
[1776762230769,43.21,76433.86,28.0,0.33646,0.00015,20.41671]
[1776762232222,43.21,76433.86,28.0,0.33646,0.00015,20.41671]
[1776762232258,43.21,76433.86,28.0,0.33646,0.00015,20.41671]
[1776762232504,43.21,76432.64,28.0,0.33627,0.00015,20.41206]
[1776762232783,43.21,76439.43,28.0,0.3373,0.00015,20.43808]
[1776762236008,43.21,76442.52,28.0,0.33777,0.00015,20.44989]
[1776762236426,43.21,76442.55,28.0,0.33777,0.00015,20.45001]
[1776762236490,43.21,76442.55,28.0,0.33777,0.00015,20.45001]
[1776762236532,43.21,76442.55,28.0,0.33777,0.00015,20.45001]
[1776762237437,43.21,76442.05,28.0,0.3377,0.00015,20.44811]
[1776762240840,43.21,76432.58,28.0,0.33627,0.00015,20.41197]
[1776762242166,43.21,76432.58,28.0,0.33627,0.00015,20.41197]
[1776762246763,43.21,76433.41,28.0,0.3364,0.00015,20.41531]
[1776762246884,43.21,76426.5,28.0,0.33536,0.00015,20.38878]
[1776762248094,43.21,76426.5,28.0,0.33536,0.00015,20.38878]
[1776762250856,43.22,76425.83,28.0,0.33527,0.00015,20.38635]
[1776762251256,43.22,76424.48,28.0,0.33506,0.00015,20.3812]
[1776762251402,43.22,76424.48,28.0,0.33506,0.00015,20.3812]
[1776762252913,43.22,76424.98,28.0,0.33514,0.00015,20.38312]
[1776762252916,43.22,76424.98,28.0,0.33514,0.00015,20.38312]
[1776762253135,43.22,76424.98,28.0,0.33514,0.00015,20.38312]
[1776762253227,43.22,76424.98,28.0,0.33514,0.00015,20.38312]
[1776762253279,43.22,76424.66,28.0,0.33509,0.00015,20.38195]
[1776762255060,43.22,76425.31,28.0,0.33519,0.00015,20.38445]
[1776762255150,43.22,76424.6,28.0,0.33509,0.00015,20.38178]
[1776762257799,43.22,76421.05,28.0,0.33455,0.00015,20.3681]
[1776762257944,43.22,76421.05,28.0,0.33455,0.00015,20.3681]
[1776762258284,43.22,76421.05,28.0,0.33455,0.00015,20.3681]
[1776762257962,43.22,76431.62,28.0,0.33615,0.00015,20.40879]
[1776762260627,43.22,76429.1,28.0,0.33577,0.00015,20.39921]
[1776762263058,43.22,76428.92,28.0,0.33575,0.00015,20.39863]
[1776762265797,43.22,76428.76,28.0,0.33573,0.00015,20.39819]
[1776762266283,43.22,76428.76,28.0,0.33573,0.00015,20.39819]
[1776762276088,43.23,76429.21,28.0,0.33579,0.00015,20.39609]
[1776762278296,43.23,76429.21,28.0,0.33579,0.00015,20.39609]
[1776762278298,43.23,76429.48,28.0,0.33584,0.00015,20.39731]
[1776762278348,43.23,76429.48,28.0,0.33584,0.00015,20.39731]
[1776762279268,43.23,76429.48,28.0,0.33584,0.00015,20.39731]
[1776762279285,43.23,76429.48,28.0,0.33584,0.00015,20.39731]
[1776762284805,43.23,76432.84,28.0,0.33635,0.00015,20.41039]
[1776762288728,43.23,76432.54,28.0,0.33631,0.00015,20.40938]
[1776762289585,43.23,76430.96,28.0,0.33608,0.00015,20.40336]
[1776762289810,43.23,76430.96,28.0,0.33608,0.00015,20.40336]
[1776762289891,43.23,76430.96,28.0,0.33608,0.00015,20.40336]
[1776762289964,43.23,76430.96,28.0,0.33608,0.00015,20.40336]
[1776762289984,43.23,76430.96,28.0,0.33608,0.00015,20.40336]
[1776762290282,43.23,76430.96,28.0,0.33608,0.00015,20.40336]
[1776762290187,43.23,76438.69,28.0,0.33725,0.00015,20.43298]
[1776762290771,43.23,76438.69,28.0,0.33725,0.00015,20.43298]
[1776762290814,43.23,76438.69,28.0,0.33725,0.00015,20.43298]
[1776762291279,43.23,76438.69,28.0,0.33725,0.00015,20.43298]
[1776762291194,43.23,76444.97,28.0,0.3382,0.00015,20.45694]
[1776762293208,43.23,76451.42,28.0,0.33918,0.00015,20.48143]
[1776762294160,43.23,76451.42,28.0,0.33918,0.00015,20.48143]
[1776762294201,43.23,76451.42,28.0,0.33918,0.00015,20.48143]
[1776762294713,43.23,76447.09,28.0,0.33852,0.00015,20.46504]
[1776762296257,43.23,76444.99,28.0,0.3382,0.00015,20.45708]
[1776762296693,43.24,76445.13,28.0,0.33822,0.00015,20.45763]
[1776762299821,43.24,76445.52,28.0,0.33829,0.00015,20.45915]
[1776762299908,43.24,76445.52,28.0,0.33829,0.00015,20.45915]
[1776762299941,43.24,76445.52,28.0,0.33829,0.00015,20.45915]
[1776762300258,43.24,76437.05,28.0,0.33701,0.00015,20.4269]
[1776762302326,43.24,76437.08,28.0,0.33701,0.00015,20.42706]
[1776762302932,43.24,76436.88,28.0,0.33698,0.00015,20.42633]
[1776762305406,43.24,76441.54,28.0,0.33769,0.00015,20.44419]
[1776762306300,43.24,76448.23,28.0,0.3387,0.00015,20.46962]
[1776762309321,43.24,76461.19,28.0,0.34067,0.00015,20.51846]
[1776762314356,43.24,76459.41,28.0,0.34039,0.00015,20.5116]
[1776762318852,43.23,76460.57,28.0,0.34056,0.00015,20.51586]
[1776762321407,43.23,76469.84,28.0,0.34196,0.00015,20.55036]
[1776762326443,43.23,76468.85,28.0,0.34179,0.00015,20.54637]
[1776762329464,43.23,76462.18,28.0,0.34078,0.00015,20.52126]
[1776762332673,43.23,76455.16,28.0,0.33968,0.00015,20.49044]
[1776762337908,43.23,76450.95,28.0,0.33904,0.00015,20.4745]
[1776762338343,43.23,76450.95,28.0,0.33904,0.00015,20.4745]
[1776762340132,43.23,76444.61,28.0,0.33808,0.00015,20.45044]
[1776762340360,43.23,76444.61,28.0,0.33808,0.00015,20.45044]
[1776762342723,43.23,76438.64,28.0,0.33718,0.00015,20.42776]
[1776762343289,43.23,76438.64,28.0,0.33718,0.00015,20.42776]
[1776762348028,43.23,76439.49,28.0,0.33731,0.00015,20.43115]
[1776762350399,43.23,76440.66,28.0,0.33749,0.00015,20.43569]
[1776762350546,43.23,76440.66,28.0,0.33749,0.00015,20.43569]
[1776762351676,43.23,76440.12,28.0,0.33741,0.00015,20.43366]
[1776762352195,43.23,76440.12,28.0,0.33741,0.00015,20.43366]
[1776762352251,43.23,76440.12,28.0,0.33741,0.00015,20.43366]
[1776762352456,43.23,76439.33,28.0,0.3373,0.00015,20.43071]
[1776762353090,43.23,76439.33,28.0,0.3373,0.00015,20.43071]
[1776762353175,43.23,76432.19,28.0,0.33622,0.00015,20.40339]
[1776762353753,43.23,76432.19,28.0,0.33622,0.00015,20.40339]
[1776762353798,43.23,76433.85,28.0,0.33647,0.00015,20.40981]
[1776762355801,43.23,76437.05,28.0,0.33695,0.00015,20.42204]
[1776762356282,43.23,76437.05,28.0,0.33695,0.00015,20.42204]
[1776762356292,43.23,76435.41,28.0,0.33671,0.00015,20.41579]
[1776762358032,43.23,76435.41,28.0,0.33671,0.00015,20.41579]
[1776762363703,43.23,76435.64,28.0,0.33675,0.00015,20.41695]
[1776762367502,43.23,76434.05,28.0,0.33652,0.00015,20.411]
[1776762369073,43.23,76434.05,28.0,0.33652,0.00015,20.41105]
[1776762369093,43.24,76433.2,28.0,0.3364,0.00015,20.40784]
[1776762369509,43.24,76433.2,28.0,0.3364,0.00015,20.40784]
[1776762369552,43.24,76433.2,28.0,0.3364,0.00015,20.40784]
[1776762369558,43.24,76433.2,28.0,0.3364,0.00015,20.40784]
[1776762369908,43.24,76425.87,28.0,0.33529,0.00015,20.37964]
[1776762375182,43.23,76422.36,28.0,0.33474,0.00015,20.36574]
[1776762378722,43.23,76421.88,28.0,0.33466,0.00015,20.36359]
[1776762380780,43.23,76426.06,28.0,0.33528,0.00015,20.37955]
[1776762382776,43.22,76430.06,28.0,0.33588,0.00015,20.39482]
[1776762382949,43.22,76430.06,28.0,0.33588,0.00015,20.39482]
[1776762384855,43.22,76421.1,28.0,0.33452,0.00015,20.36007]
[1776762386924,43.22,76419.89,28.0,0.33433,0.00015,20.35531]
[1776762388657,43.22,76418.85,28.0,0.33417,0.00015,20.35114]
[1776762393579,43.22,76416.68,28.0,0.3338,0.00015,20.33807]
[1776762398953,43.21,76414.71,28.0,0.33349,0.00015,20.33014]
[1776762404295,43.21,76410.39,28.0,0.33284,0.00015,20.31314]
[1776762404425,43.21,76410.39,28.0,0.33284,0.00015,20.31314]
[1776762407647,43.21,76410.49,28.0,0.33285,0.00015,20.31339]
[1776762407781,43.21,76410.49,28.0,0.33285,0.00015,20.31339]
[1776762408018,43.21,76417.06,28.0,0.33383,0.00015,20.33891]
[1776762412039,43.21,76421.2,28.0,0.33446,0.00015,20.35501]
[1776762412195,43.21,76421.2,28.0,0.33446,0.00015,20.35501]
[1776762413464,43.21,76422.27,28.0,0.33462,0.00015,20.35915]
[1776762414249,43.21,76421.67,28.0,0.33453,0.00015,20.35676]
[1776762416159,43.21,76412.9,28.0,0.3332,0.00015,20.3226]
[1776762416955,43.21,76410.99,28.0,0.33291,0.00015,20.31511]
[1776762419265,43.21,76409.54,28.0,0.33269,0.00015,20.30945]
[1776762419670,43.21,76410.89,28.0,0.3329,0.00015,20.31476]
[1776762419675,43.21,76410.89,28.0,0.3329,0.00015,20.31476]
[1776762419736,43.21,76410.89,28.0,0.3329,0.00015,20.31476]
[1776762419741,43.21,76410.89,28.0,0.3329,0.00015,20.31476]
[1776762421649,43.21,76408.43,28.0,0.33253,0.00015,20.30516]
[1776762423148,43.21,76407.62,28.0,0.3324,0.00015,20.30196]
[1776762425144,43.21,76407.07,28.0,0.33232,0.00015,20.29974]
[1776762431456,43.21,76409.23,28.0,0.33264,0.00015,20.308]
[1776762432772,43.2,76403.57,28.0,0.33178,0.00015,20.28576]
[1776762432790,43.2,76403.57,28.0,0.33178,0.00015,20.28576]
[1776762433457,43.2,76403.57,28.0,0.33178,0.00015,20.28576]
[1776762433194,43.2,76401.69,28.0,0.3315,0.00015,20.27836]
[1776762433973,43.2,76401.69,28.0,0.3315,0.00015,20.27836]
[1776762436232,43.2,76401.21,28.0,0.33141,0.00015,20.27608]
[1776762436346,43.2,76401.21,28.0,0.33141,0.00015,20.27608]
[1776762436378,43.2,76401.21,28.0,0.33141,0.00015,20.27608]
[1776762436511,43.2,76400.01,28.0,0.33121,0.00015,20.27097]
[1776762436672,43.2,76400.01,28.0,0.33121,0.00015,20.27097]
[1776762436779,43.2,76400.01,28.0,0.33121,0.00015,20.27097]
[1776762436813,43.2,76400.01,28.0,0.33121,0.00015,20.27097]
[1776762436948,43.2,76400.01,28.0,0.33121,0.00015,20.27097]
[1776762437222,43.2,76386.88,28.0,0.32924,0.00015,20.21912]
[1776762437849,43.2,76386.88,28.0,0.32924,0.00015,20.21912]
[1776762437942,43.2,76386.88,28.0,0.32924,0.00015,20.21912]
[1776762439045,43.19,76390.52,28.0,0.32978,0.00015,20.23335]
[1776762439515,43.19,76391.66,28.0,0.32995,0.00015,20.2377]
[1776762440284,43.19,76391.66,28.0,0.32995,0.00015,20.2377]
[1776762440740,43.19,76393.7,28.0,0.33024,0.00015,20.24543]
[1776762440912,43.19,76393.7,28.0,0.33024,0.00015,20.24543]
[1776762441250,43.19,76403.68,28.0,0.33174,0.00015,20.28471]
[1776762441733,43.19,76403.68,28.0,0.33174,0.00015,20.28471]
[1776762442131,43.19,76403.68,28.0,0.33174,0.00015,20.28471]
[1776762442146,43.19,76403.68,28.0,0.33174,0.00015,20.28471]
[1776762442277,43.19,76403.68,28.0,0.33174,0.00015,20.28471]
[1776762442347,43.19,76410.72,28.0,0.33279,0.00015,20.31207]
[1776762442518,43.19,76410.72,28.0,0.33279,0.00015,20.31207]
[1776762443233,43.19,76410.72,28.0,0.33279,0.00015,20.31207]
[1776762443300,43.19,76422.36,28.0,0.33454,0.00015,20.35729]
[1776762444181,43.19,76422.36,28.0,0.33454,0.00015,20.35729]
[1776762446034,43.19,76427.88,28.0,0.33537,0.00015,20.37848]
[1776762451303,43.18,76422.46,28.0,0.33453,0.00015,20.35712]
[1776762451483,43.18,76422.46,28.0,0.33453,0.00015,20.35712]
[1776762452916,43.18,76418.57,28.0,0.33391,0.00015,20.33756]
[1776762453519,43.18,76417.19,28.0,0.3337,0.00015,20.33212]
[1776762454407,43.18,76417.19,28.0,0.3337,0.00015,20.33212]
[1776762455299,43.18,76417.75,28.0,0.33378,0.00015,20.33417]
[1776762456321,43.18,76420.1,28.0,0.33413,0.00015,20.34329]
[1776762456597,43.18,76422.49,28.0,0.33449,0.00015,20.35249]
[1776762457303,43.18,76422.49,28.0,0.33449,0.00015,20.35249]
[1776762458036,43.17,76426.24,28.0,0.33505,0.00015,20.36685]
[1776762459881,43.17,76426.77,28.0,0.33512,0.00015,20.36871]
[1776762461201,43.17,76428.35,28.0,0.33536,0.00015,20.37472]
[1776762463153,43.17,76429.25,28.0,0.33549,0.00015,20.378]
[1776762471465,43.16,76437.17,28.0,0.33664,0.00015,20.40742]
[1776762473049,43.16,76434.32,28.0,0.3362,0.00015,20.39637]
[1776762473232,43.16,76434.32,28.0,0.3362,0.00015,20.39637]
[1776762477838,43.15,76431.31,28.0,0.33573,0.00015,20.38426]
[1776762477858,43.15,76431.31,28.0,0.33573,0.00015,20.38426]
[1776762478823,43.15,76429.42,28.0,0.33544,0.00015,20.37688]
[1776762481323,43.15,76426.13,28.0,0.33493,0.00015,20.364]
[1776762486552,43.14,76430.88,28.0,0.33563,0.00015,20.38187]
[1776762496526,43.14,76431.36,28.0,0.33569,0.00015,20.38342]
[1776762496576,43.13,76431.22,28.0,0.33564,0.00015,20.38221]
[1776762498975,43.13,76428.85,28.0,0.33527,0.00015,20.37273]
[1776762500968,43.13,76431.8,28.0,0.3357,0.00015,20.38378]
[1776762506283,43.12,76436.67,28.0,0.33642,0.00015,20.40204]
[1776762507507,43.12,76436.46,28.0,0.33638,0.00015,20.40113]
[1776762510183,43.12,76436.49,28.0,0.33638,0.00015,20.40103]
[1776762510205,43.12,76436.49,28.0,0.33638,0.00015,20.40103]
[1776762510351,43.12,76436.49,28.0,0.33638,0.00015,20.40103]
[1776762510360,43.12,76436.49,28.0,0.33638,0.00015,20.40103]
[1776762510368,43.12,76436.49,28.0,0.33638,0.00015,20.40103]
[1776762510536,43.12,76436.49,28.0,0.33638,0.00015,20.40103]
[1776762510545,43.12,76436.49,28.0,0.33638,0.00015,20.40103]
[1776762516086,43.11,76440.41,28.0,0.33691,0.00015,20.41109]
[1776762517278,43.11,76439.59,28.0,0.33678,0.00015,20.40771]
[1776762518394,43.11,76439.28,28.0,0.33673,0.00015,20.4064]
[1776762519179,43.1,76439.49,28.0,0.33675,0.00015,20.4071]
[1776762527857,43.09,76439.84,28.0,0.33676,0.00015,20.40729]
[1776762529401,43.09,76439.84,28.0,0.33676,0.00015,20.40729]
[1776762530318,43.09,76439.99,28.0,0.33677,0.00015,20.40764]
[1776762531481,43.09,76436.74,28.0,0.33628,0.00015,20.39516]
[1776762531730,43.09,76436.8,28.0,0.33628,0.00015,20.39519]
[1776762532914,43.09,76436.82,28.0,0.33628,0.00015,20.39526]
[1776762532995,43.09,76436.82,28.0,0.33628,0.00015,20.39526]
[1776762534688,43.09,76438.42,28.0,0.33652,0.00015,20.40134]
[1776762534879,43.09,76438.42,28.0,0.33652,0.00015,20.40134]
[1776762535012,43.09,76438.42,28.0,0.33652,0.00015,20.40134]
[1776762535031,43.09,76438.42,28.0,0.33652,0.00015,20.40134]
[1776762535282,43.09,76438.42,28.0,0.33652,0.00015,20.40134]
[1776762536030,43.09,76440.1,28.0,0.33678,0.00015,20.4078]
[1776762536308,43.09,76440.1,28.0,0.33678,0.00015,20.4078]
[1776762536357,43.09,76451.45,28.0,0.3385,0.00015,20.45117]
[1776762538424,43.09,76452.47,28.0,0.33865,0.00015,20.45503]
[1776762538515,43.09,76452.47,28.0,0.33865,0.00015,20.45503]
[1776762538521,43.09,76452.47,28.0,0.33865,0.00015,20.45503]
[1776762538519,43.09,76452.22,28.0,0.33861,0.00015,20.45404]
[1776762538711,43.09,76452.22,28.0,0.33861,0.00015,20.45404]
[1776762538936,43.09,76461.87,28.0,0.34008,0.00015,20.4906]
[1776762543971,43.09,76457.48,28.0,0.33941,0.00015,20.47399]
[1776762545443,43.09,76457.48,28.0,0.33941,0.00015,20.47399]
[1776762551019,43.09,76454.83,28.0,0.33901,0.00015,20.46397]
[1776762556054,43.09,76458.98,28.0,0.33964,0.00015,20.47972]
[1776762562295,43.09,76458.61,28.0,0.33959,0.00015,20.4783]
[1776762563482,43.09,76456.15,28.0,0.33921,0.00015,20.46897]
[1776762564726,43.09,76449.71,28.0,0.33823,0.00015,20.44451]
[1776762564783,43.09,76449.71,28.0,0.33823,0.00015,20.44451]
[1776762566696,43.09,76444.52,28.0,0.33745,0.00015,20.42476]
[1776762566704,43.09,76444.52,28.0,0.33745,0.00015,20.42476]
[1776762566716,43.09,76444.52,28.0,0.33745,0.00015,20.42476]
[1776762566800,43.09,76444.52,28.0,0.33745,0.00015,20.42476]
[1776762566943,43.09,76444.52,28.0,0.33745,0.00015,20.42476]
[1776762567326,43.09,76444.52,28.0,0.33745,0.00015,20.42476]
[1776762567409,43.09,76439.48,28.0,0.33669,0.00015,20.40549]
[1776762568546,43.09,76439.48,28.0,0.33669,0.00015,20.40549]
[1776762573972,43.09,76437.41,28.0,0.33634,0.00015,20.39316]
[1776762573981,43.09,76437.41,28.0,0.33634,0.00015,20.39316]
[1776762574181,43.09,76437.94,28.0,0.33642,0.00015,20.3952]
[1776762578058,43.09,76439.17,28.0,0.33661,0.00015,20.40009]
[1776762578080,43.09,76439.17,28.0,0.33661,0.00015,20.40009]
[1776762578390,43.09,76439.17,28.0,0.33661,0.00015,20.40009]
[1776762578617,43.09,76439.17,28.0,0.33661,0.00015,20.40009]
[1776762578491,43.09,76437.74,28.0,0.3364,0.00015,20.39466]
[1776762578774,43.09,76437.74,28.0,0.3364,0.00015,20.39466]
[1776762579216,43.09,76445.59,28.0,0.33759,0.00015,20.4248]
[1776762582048,43.09,76448.86,28.0,0.33809,0.00015,20.43735]
[1776762584957,43.09,76450.22,28.0,0.3383,0.00015,20.44259]
[1776762585119,43.09,76450.22,28.0,0.3383,0.00015,20.44259]
[1776762590297,43.09,76460.81,28.0,0.33991,0.00015,20.4828]
[1776762591326,43.09,76460.81,28.0,0.33991,0.00015,20.4828]
[1776762591659,43.09,76461.28,28.0,0.33998,0.00015,20.48456]
[1776762592777,43.09,76462.52,28.0,0.34017,0.00015,20.48923]
[1776762593130,43.09,76462.52,28.0,0.34017,0.00015,20.48923]
[1776762593141,43.09,76462.52,28.0,0.34017,0.00015,20.48923]
[1776762593337,43.09,76456.0,28.0,0.33918,0.00015,20.46457]
[1776762597597,43.09,76454.22,28.0,0.33891,0.00015,20.45784]
[1776762597644,43.09,76453.32,28.0,0.33877,0.00015,20.45445]
[1776762598372,43.09,76446.66,28.0,0.33776,0.00015,20.42909]
[1776762601057,43.09,76446.51,28.0,0.33774,0.00015,20.4285]
[1776762601393,43.09,76447.84,28.0,0.33794,0.00015,20.43358]
[1776762602400,43.09,76455.57,28.0,0.33912,0.00015,20.46301]
[1776762602785,43.09,76455.57,28.0,0.33912,0.00015,20.46301]
[1776762603407,43.09,76454.65,28.0,0.33898,0.00015,20.45955]
[1776762604834,43.09,76454.28,28.0,0.33892,0.00015,20.45809]
[1776762605339,43.09,76454.28,28.0,0.33892,0.00015,20.45809]
[1776762606423,43.09,76448.81,28.0,0.33809,0.00015,20.43724]
[1776762607139,43.09,76448.55,28.0,0.33805,0.00015,20.4362]
[1776762607289,43.09,76448.55,28.0,0.33805,0.00015,20.4362]
[1776762613095,43.09,76442.18,28.0,0.33708,0.00015,20.41175]
[1776762613568,43.09,76441.33,28.0,0.33695,0.00015,20.40851]
[1776762614077,43.09,76441.33,28.0,0.33695,0.00015,20.40851]
[1776762614099,43.09,76441.33,28.0,0.33695,0.00015,20.40851]
[1776762619521,43.09,76450.76,28.0,0.33838,0.00015,20.44469]
[1776762621165,43.09,76451.02,28.0,0.33843,0.00015,20.4457]
[1776762626570,43.09,76454.78,28.0,0.339,0.00015,20.46004]
[1776762630565,43.09,76455.89,28.0,0.33917,0.00015,20.46427]
[1776762630567,43.09,76455.89,28.0,0.33917,0.00015,20.46427]
[1776762630595,43.09,76455.89,28.0,0.33917,0.00015,20.46427]
[1776762630615,43.09,76455.89,28.0,0.33917,0.00015,20.46427]
[1776762633212,43.09,76465.79,28.0,0.34064,0.00015,20.49731]
[1776762633262,43.09,76465.79,28.0,0.34064,0.00015,20.49731]
[1776762638446,43.09,76466.38,28.0,0.34073,0.00015,20.49945]
[1776762643689,43.09,76466.89,28.0,0.3408,0.00015,20.50113]
[1776762648724,43.09,76471.46,28.0,0.34148,0.00015,20.51809]
[1776762652396,43.08,76471.11,28.0,0.34143,0.00015,20.51669]
[1776762657788,43.08,76469.69,28.0,0.3412,0.00015,20.51108]
[1776762663053,43.08,76472.15,28.0,0.34157,0.00015,20.52016]
[1776762663116,43.08,76472.15,28.0,0.34157,0.00015,20.52016]
[1776762663125,43.08,76472.15,28.0,0.34157,0.00015,20.52016]
[1776762663309,43.08,76472.15,28.0,0.34157,0.00015,20.52016]
[1776762663830,43.08,76483.58,28.0,0.34331,0.00015,20.56269]
[1776762665377,43.08,76483.58,28.0,0.34331,0.00015,20.56269]
[1776762665406,43.08,76483.58,28.0,0.34331,0.00015,20.56269]
[1776762668079,43.08,76487.96,28.0,0.34396,0.00015,20.57869]
[1776762668686,43.08,76487.96,28.0,0.34396,0.00015,20.57869]
[1776762670202,43.07,76490.8,28.0,0.34439,0.00015,20.58902]
[1776762670236,43.07,76490.8,28.0,0.34439,0.00015,20.58902]
[1776762670879,43.07,76499.55,28.0,0.34572,0.00015,20.62104]
[1776762676300,43.07,76498.26,28.0,0.3455,0.00015,20.61586]
[1776762677606,43.06,76498.36,28.0,0.34551,0.00015,20.61612]
[1776762677614,43.06,76498.36,28.0,0.34551,0.00015,20.61612]
[1776762679605,43.06,76505.81,28.0,0.34665,0.00015,20.64316]
[1776762679752,43.06,76509.93,28.0,0.34726,0.00015,20.65792]
[1776762681959,43.06,76503.78,28.0,0.34631,0.00015,20.63518]
[1776762685860,43.05,76501.39,28.0,0.34593,0.00015,20.62608]
[1776762685874,43.05,76501.39,28.0,0.34593,0.00015,20.62608]
[1776762690218,43.05,76491.6,28.0,0.34441,0.00015,20.58966]
[1776762696058,43.04,76493.13,28.0,0.34459,0.00015,20.59042]
[1776762697626,43.04,76493.13,28.0,0.34459,0.00015,20.59042]
[1776762698071,43.04,76501.49,28.0,0.34586,0.00015,20.62101]
[1776762703107,43.03,76507.24,28.0,0.34672,0.00015,20.64149]
[1776762708142,43.02,76503.79,28.0,0.34616,0.00015,20.62829]
[1776762713176,43.02,76503.28,28.0,0.34606,0.00015,20.62587]
[1776762718212,43.01,76505.75,28.0,0.34641,0.00015,20.63435]
[1776762723247,43.0,76502.38,28.0,0.34587,0.00015,20.62145]
[1776762728445,43.0,76502.07,28.0,0.34581,0.00015,20.62]
[1776762729284,43.0,76505.39,28.0,0.34631,0.00015,20.63196]
[1776762734323,42.99,76506.72,28.0,0.34648,0.00015,20.63613]
[1776762739170,42.99,76506.72,28.0,0.34648,0.00015,20.63613]
[1776762739674,42.99,76506.72,28.0,0.34648,0.00015,20.63613]
[1776762745403,42.97,76503.46,28.0,0.34593,0.00015,20.62293]
[1776762750438,42.97,76505.55,28.0,0.34622,0.00015,20.63008]
[1776762755474,42.96,76507.62,28.0,0.34649,0.00015,20.63283]
[1776762760509,42.95,76509.3,28.0,0.34672,0.00015,20.63844]
[1776762765544,42.94,76515.27,28.0,0.34761,0.00015,20.65968]
[1776762770580,42.94,76515.88,28.0,0.34768,0.00015,20.66128]
[1776762775615,42.93,76514.37,28.0,0.34742,0.00015,20.65516]
[1776762780650,42.92,76513.72,28.0,0.34729,0.00015,20.6522]
[1776762785689,42.92,76511.17,28.0,0.34688,0.00015,20.64233]
[1776762790724,42.91,76505.2,28.0,0.34593,0.00015,20.61993]
[1776762795759,42.9,76502.94,28.0,0.34556,0.00015,20.61112]
[1776762795886,42.9,76502.94,28.0,0.34556,0.00015,20.61112]
[1776762795956,42.9,76502.94,28.0,0.34556,0.00015,20.61112]
[1776762796017,42.9,76502.94,28.0,0.34556,0.00015,20.61112]
[1776762796113,42.9,76502.94,28.0,0.34556,0.00015,20.61112]
[1776762796290,42.9,76502.94,28.0,0.34556,0.00015,20.61112]
[1776762796766,42.9,76486.8,28.0,0.34308,0.00015,20.5512]
[1776762798649,42.9,76485.61,28.0,0.3429,0.00015,20.54673]
[1776762798729,42.9,76485.61,28.0,0.3429,0.00015,20.54673]
[1776762803815,42.9,76485.13,28.0,0.34282,0.00015,20.54477]
[1776762807843,42.9,76491.73,28.0,0.34383,0.00015,20.56926]
[1776762812878,42.9,76487.53,28.0,0.34315,0.00015,20.54915]
[1776762817913,42.89,76486.26,28.0,0.34295,0.00015,20.54428]
[1776762822948,42.89,76484.61,28.0,0.34269,0.00015,20.538]
[1776762827501,42.89,76482.92,28.0,0.34243,0.00015,20.53162]
[1776762827510,42.89,76482.92,28.0,0.34243,0.00015,20.53162]
[1776762827516,42.89,76482.92,28.0,0.34243,0.00015,20.53162]
[1776762827615,42.89,76482.92,28.0,0.34243,0.00015,20.53162]
[1776762829578,42.89,76476.73,28.0,0.34148,0.00015,20.50836]
[1776762837048,42.89,76475.43,28.0,0.34128,0.00015,20.50351]
[1776762842083,42.89,76481.84,28.0,0.34226,0.00015,20.52757]
[1776762845047,42.89,76482.26,28.0,0.34232,0.00015,20.52912]
[1776762848060,42.89,76486.14,28.0,0.34292,0.00015,20.54357]
[1776762851005,42.89,76490.52,28.0,0.34358,0.00015,20.55981]
[1776762851150,42.89,76490.52,28.0,0.34358,0.00015,20.55981]
[1776762851204,42.89,76501.37,28.0,0.34525,0.00015,20.59999]
[1776762857615,42.89,76504.58,28.0,0.34572,0.00015,20.61144]
[1776762860595,42.88,76503.97,28.0,0.34562,0.00015,20.60898]
[1776762866250,42.88,76504.86,28.0,0.34573,0.00015,20.61167]
[1776762874307,42.87,76504.54,28.0,0.34563,0.00015,20.60566]
[1776762883371,42.86,76505.07,28.0,0.34568,0.00015,20.607]
[1776762893441,42.85,76505.07,28.0,0.34565,0.00015,20.60634]
[1776762901498,42.85,76504.63,28.0,0.34556,0.00015,20.6042]
[1776762906533,42.84,76506.49,28.0,0.34584,0.00015,20.61074]
[1776762910772,42.84,76512.14,28.0,0.3467,0.00015,20.63129]
[1776762916603,42.83,76512.51,28.0,0.34673,0.00015,20.63207]
[1776762920933,42.83,76516.98,28.0,0.34741,0.00015,20.64818]
[1776762923423,42.83,76521.15,28.0,0.34804,0.00015,20.6631]
[1776762923458,42.83,76521.15,28.0,0.34804,0.00015,20.6631]
[1776762928687,42.82,76516.06,28.0,0.34722,0.00015,20.64393]
[1776762933724,42.81,76515.95,28.0,0.34716,0.00015,20.63878]
[1776762938757,42.81,76515.9,28.0,0.34713,0.00015,20.63815]
[1776762940458,42.81,76515.58,28.0,0.34708,0.00015,20.6369]
[1776762940591,42.81,76515.58,28.0,0.34708,0.00015,20.6369]
[1776762940773,42.81,76524.9,28.0,0.34851,0.00015,20.67081]
[1776762941232,42.81,76524.9,28.0,0.34851,0.00015,20.67081]
[1776762941511,42.81,76524.9,28.0,0.34851,0.00015,20.67081]
[1776762944799,42.8,76531.97,28.0,0.34959,0.00015,20.69601]
[1776762945423,42.8,76531.97,28.0,0.34959,0.00015,20.69601]
[1776762945429,42.8,76531.97,28.0,0.34959,0.00015,20.69601]
[1776762947481,42.8,76537.3,28.0,0.3504,0.00015,20.71499]
[1776762947482,42.8,76537.3,28.0,0.3504,0.00015,20.71499]
[1776762947519,42.8,76537.3,28.0,0.3504,0.00015,20.71499]
[1776762948282,42.8,76539.4,28.0,0.35072,0.00015,20.72241]
[1776762948593,42.8,76539.4,28.0,0.35072,0.00015,20.72241]
[1776762948899,42.8,76539.4,28.0,0.35072,0.00015,20.72241]
[1776762948963,42.8,76539.4,28.0,0.35072,0.00015,20.72241]
[1776762948945,42.79,76541.49,28.0,0.35104,0.00015,20.72978]
[1776762949890,42.79,76541.49,28.0,0.35104,0.00015,20.72978]
[1776762949944,42.79,76541.49,28.0,0.35104,0.00015,20.72978]
[1776762952428,42.79,76547.0,28.0,0.35189,0.00016,20.74951]
[1776762955973,42.8,76545.93,28.0,0.35173,0.00016,20.74573]
[1776762959067,42.8,76547.11,28.0,0.35191,0.00016,20.74999]
[1776762960889,42.8,76547.11,28.0,0.35192,0.00016,20.75002]
[1776762967961,42.8,76550.34,28.0,0.35242,0.00016,20.76162]
[1776762972996,42.8,76547.88,28.0,0.35204,0.00016,20.75288]
[1776762978033,42.8,76548.47,28.0,0.35213,0.00016,20.75502]
[1776762982114,42.8,76547.86,28.0,0.35204,0.00016,20.75287]
[1776762982125,42.8,76547.86,28.0,0.35204,0.00016,20.75287]
[1776762982128,42.8,76547.86,28.0,0.35204,0.00016,20.75287]
[1776762983561,42.8,76547.85,28.0,0.35204,0.00016,20.75285]
[1776762986064,42.8,76547.13,28.0,0.35193,0.00016,20.7503]
[1776762988627,42.8,76547.48,28.0,0.35198,0.00016,20.75158]
[1776762988641,42.8,76547.48,28.0,0.35198,0.00016,20.75158]
[1776762988736,42.8,76547.48,28.0,0.35198,0.00016,20.75158]
[1776762988793,42.8,76547.48,28.0,0.35198,0.00016,20.75158]
[1776762989338,42.8,76547.68,28.0,0.35202,0.00016,20.7523]
[1776762989437,42.8,76537.41,28.0,0.35042,0.00015,20.7155]
[1776762991773,42.8,76535.36,28.0,0.35011,0.00015,20.70813]
[1776762992326,42.8,76535.39,28.0,0.35008,0.00015,20.70397]
[1776762994408,42.8,76535.93,28.0,0.35017,0.00015,20.70594]
[1776762999845,42.8,76540.62,28.0,0.3509,0.00015,20.72285]
[1776762999940,42.8,76540.62,28.0,0.3509,0.00015,20.72285]
[1776763000290,42.8,76540.94,28.0,0.35095,0.00015,20.724]
[1776763000520,42.8,76540.94,28.0,0.35095,0.00015,20.724]
[1776763000968,42.8,76549.11,28.0,0.35221,0.00016,20.7532]
[1776763001571,42.8,76549.11,28.0,0.35221,0.00016,20.7532]
[1776763003013,42.8,76552.6,28.0,0.35276,0.00016,20.76561]
[1776763003989,42.8,76553.16,28.0,0.35284,0.00016,20.7676]
[1776763005403,42.8,76553.4,28.0,0.35288,0.00016,20.76844]
[1776763006486,42.8,76553.91,28.0,0.35296,0.00016,20.77025]
[1776763011816,42.8,76551.37,28.0,0.35256,0.00016,20.76124]
[1776763017310,42.8,76549.93,28.0,0.35234,0.00016,20.75615]
[1776763022345,42.8,76550.11,28.0,0.35237,0.00016,20.75681]
[1776763027380,42.8,76550.57,28.0,0.35244,0.00016,20.75846]
[1776763030197,42.8,76550.71,28.0,0.35246,0.00016,20.75896]
[1776763035436,42.81,76550.87,28.0,0.3525,0.00016,20.75984]
[1776763040470,42.81,76547.53,28.0,0.352,0.00016,20.74826]
[1776763043865,42.81,76547.67,28.0,0.35203,0.00016,20.7489]
[1776763044500,42.81,76541.56,28.0,0.35109,0.00015,20.72721]
[1776763045755,42.81,76541.56,28.0,0.35109,0.00015,20.72721]
[1776763045919,42.81,76541.56,28.0,0.35109,0.00015,20.72721]
[1776763046056,42.81,76541.56,28.0,0.35109,0.00015,20.72721]
[1776763046075,42.81,76541.56,28.0,0.35109,0.00015,20.72721]
[1776763046084,42.81,76541.56,28.0,0.35109,0.00015,20.72721]
[1776763046091,42.81,76541.56,28.0,0.35109,0.00015,20.72721]
[1776763046184,42.82,76540.87,28.0,0.35099,0.00015,20.72491]
[1776763046231,42.82,76540.87,28.0,0.35099,0.00015,20.72491]
[1776763046307,42.82,76540.87,28.0,0.35099,0.00015,20.72491]
[1776763047080,42.82,76540.87,28.0,0.35099,0.00015,20.72491]
[1776763047120,42.81,76529.09,28.0,0.34916,0.00015,20.6824]
[1776763047245,42.81,76529.09,28.0,0.34916,0.00015,20.6824]
[1776763048645,42.81,76525.89,28.0,0.34867,0.00015,20.6708]
[1776763048741,42.81,76522.52,28.0,0.34814,0.00015,20.65848]
[1776763049628,42.81,76522.52,28.0,0.34814,0.00015,20.65848]
[1776763053498,42.82,76527.38,28.0,0.34888,0.00015,20.67204]
[1776763053567,42.82,76533.71,28.0,0.34986,0.00015,20.69496]
[1776763058602,42.82,76535.3,28.0,0.35011,0.00015,20.70075]
[1776763062618,42.82,76534.15,28.0,0.34993,0.00015,20.69663]
[1776763062630,42.82,76526.48,28.0,0.34874,0.00015,20.6689]
[1776763067665,42.82,76531.02,28.0,0.34945,0.00015,20.6855]
[1776763072701,42.82,76525.78,28.0,0.34865,0.00015,20.66664]
[1776763077736,42.82,76525.34,28.0,0.34859,0.00015,20.66523]
[1776763080625,42.82,76528.57,28.0,0.34909,0.00015,20.67702]
[1776763081132,42.82,76528.57,28.0,0.34909,0.00015,20.67702]
[1776763081635,42.83,76532.69,28.0,0.34973,0.00015,20.69194]
[1776763081669,42.83,76532.69,28.0,0.34973,0.00015,20.69194]
[1776763081711,42.83,76532.69,28.0,0.34973,0.00015,20.69194]
[1776763081778,42.83,76532.69,28.0,0.34973,0.00015,20.69194]
[1776763081998,42.83,76532.69,28.0,0.34973,0.00015,20.69194]
[1776763082064,42.83,76538.74,28.0,0.35067,0.00015,20.71379]
[1776763082282,42.83,76538.74,28.0,0.35067,0.00015,20.71379]
[1776763082776,42.83,76545.71,28.0,0.35175,0.00016,20.73874]
[1776763087811,42.83,76542.24,28.0,0.35123,0.00015,20.72676]
[1776763092078,42.83,76544.78,28.0,0.35164,0.00015,20.73609]
[1776763094938,42.84,76544.99,28.0,0.35168,0.00015,20.7371]
[1776763095742,42.84,76545.45,28.0,0.35176,0.00015,20.73885]
[1776763097047,42.84,76546.26,28.0,0.35189,0.00015,20.74184]
[1776763097265,42.84,76549.25,28.0,0.35236,0.00016,20.75268]
[1776763097613,42.84,76549.25,28.0,0.35236,0.00016,20.75268]
[1776763100071,42.84,76549.76,28.0,0.35245,0.00016,20.75458]
[1776763100204,42.85,76549.72,28.0,0.35245,0.00016,20.75463]
[1776763102280,42.85,76554.53,28.0,0.3532,0.00016,20.77177]
[1776763109227,42.85,76554.46,28.0,0.35321,0.00016,20.77191]
[1776763111182,42.86,76554.46,28.0,0.35322,0.00016,20.77214]
[1776763111306,42.86,76554.5,28.0,0.35323,0.00016,20.77236]
[1776763111380,42.86,76554.5,28.0,0.35323,0.00016,20.77236]
[1776763111635,42.86,76554.5,28.0,0.35323,0.00016,20.77236]
[1776763112247,42.86,76556.2,28.0,0.35347,0.00016,20.77417]
[1776763115036,42.86,76557.45,28.0,0.35367,0.00016,20.77873]
[1776763115528,42.86,76557.52,28.0,0.35368,0.00016,20.77904]
[1776763115585,42.86,76557.52,28.0,0.35368,0.00016,20.77904]
[1776763121046,42.87,76557.14,28.0,0.35364,0.00016,20.77811]
[1776763121830,42.87,76557.14,28.0,0.35364,0.00016,20.77811]
[1776763122146,42.87,76557.14,28.0,0.35364,0.00016,20.77811]
[1776763128096,42.88,76554.16,28.0,0.35321,0.00016,20.76821]
[1776763128967,42.88,76554.16,28.0,0.35321,0.00016,20.76821]
[1776763130316,42.88,76554.38,28.0,0.35325,0.00016,20.76916]
[1776763130848,42.88,76554.38,28.0,0.35325,0.00016,20.76916]
[1776763133272,42.88,76554.59,28.0,0.3533,0.00016,20.77015]
[1776763140181,42.89,76553.57,28.0,0.35317,0.00016,20.76717]
[1776763141280,42.89,76553.59,28.0,0.35318,0.00016,20.76733]
[1776763144159,42.89,76552.08,28.0,0.35295,0.00015,20.76218]
[1776763145917,42.9,76551.46,28.0,0.35286,0.00015,20.76018]
[1776763150484,42.9,76550.73,28.0,0.35277,0.00015,20.758]
[1776763150486,42.9,76550.73,28.0,0.35277,0.00015,20.758]
[1776763150513,42.9,76550.73,28.0,0.35277,0.00015,20.758]
[1776763150545,42.9,76550.73,28.0,0.35277,0.00015,20.758]
[1776763151304,42.9,76550.73,28.0,0.35277,0.00015,20.7581]
[1776763151339,42.9,76550.73,28.0,0.35277,0.00015,20.7581]
[1776763151396,42.9,76550.73,28.0,0.35277,0.00015,20.7581]
[1776763151601,42.9,76538.96,28.0,0.35096,0.00015,20.71626]
[1776763152845,42.9,76538.96,28.0,0.35096,0.00015,20.71626]
[1776763158307,42.91,76536.05,28.0,0.35051,0.00015,20.706]
[1776763163613,42.91,76535.1,28.0,0.35037,0.00015,20.7027]
[1776763164185,42.91,76535.1,28.0,0.35037,0.00015,20.7027]
[1776763165093,42.91,76540.07,28.0,0.35114,0.00015,20.72053]
[1776763170398,42.91,76541.52,28.0,0.35137,0.00015,20.72579]
[1776763175433,42.91,76536.24,28.0,0.35053,0.00015,20.70272]
[1776763178456,42.91,76542.75,28.0,0.35154,0.00015,20.72607]
[1776763183282,42.91,76547.13,28.0,0.35222,0.00015,20.74168]
[1776763188524,42.91,76543.92,28.0,0.35172,0.00015,20.73026]
[1776763193066,42.91,76543.1,28.0,0.3516,0.00015,20.72734]
[1776763199602,42.91,76543.1,28.0,0.3516,0.00015,20.72735]
[1776763202035,42.91,76541.65,28.0,0.35137,0.00015,20.72217]
[1776763203594,42.91,76534.09,28.0,0.3502,0.00015,20.69513]
[1776763205285,42.91,76533.59,28.0,0.35013,0.00015,20.69335]
[1776763206117,42.91,76540.68,28.0,0.35123,0.00015,20.71881]
[1776763206466,42.91,76540.68,28.0,0.35123,0.00015,20.71881]
[1776763206673,42.91,76540.68,28.0,0.35123,0.00015,20.71881]
[1776763207282,42.91,76540.68,28.0,0.35123,0.00015,20.71881]
[1776763210032,42.91,76550.76,28.0,0.35279,0.00015,20.75464]
[1776763215115,42.92,76547.88,28.0,0.35235,0.00015,20.74468]
[1776763216335,42.92,76548.48,28.0,0.35245,0.00015,20.74701]
[1776763218238,42.92,76548.25,28.0,0.35242,0.00015,20.74617]
[1776763218927,42.92,76547.76,28.0,0.35234,0.00015,20.74441]
[1776763224777,42.92,76547.66,28.0,0.35232,0.00015,20.74394]
[1776763226741,42.92,76547.73,28.0,0.35233,0.00015,20.74416]
[1776763227980,42.92,76546.08,28.0,0.35207,0.00015,20.73828]
[1776763229790,42.92,76545.65,28.0,0.35201,0.00015,20.73683]
[1776763231519,42.92,76542.79,28.0,0.35157,0.00015,20.72678]
[1776763236861,42.92,76542.57,28.0,0.35152,0.00015,20.72194]
[1776763241897,42.92,76543.07,28.0,0.35161,0.00015,20.72391]
[1776763249953,42.93,76542.72,28.0,0.35157,0.00015,20.72296]
[1776763253158,42.93,76542.03,28.0,0.35147,0.00015,20.72058]
[1776763255994,42.93,76548.17,28.0,0.35243,0.00015,20.7427]
[1776763259336,42.94,76547.81,28.0,0.35238,0.00015,20.74161]
[1776763265059,42.94,76547.09,28.0,0.35229,0.00015,20.73945]
[1776763267563,42.94,76547.29,28.0,0.35232,0.00015,20.74025]
[1776763272021,42.95,76547.04,28.0,0.3523,0.00015,20.73969]
[1776763272988,42.95,76547.04,28.0,0.35231,0.00015,20.73979]
[1776763273282,42.95,76547.04,28.0,0.35231,0.00015,20.73979]
[1776763273776,42.95,76548.31,28.0,0.35251,0.00015,20.74439]
[1776763274122,42.95,76556.19,28.0,0.35373,0.00015,20.77232]
[1776763274879,42.95,76556.19,28.0,0.35373,0.00015,20.77232]
[1776763277031,42.95,76554.03,28.0,0.35341,0.00015,20.76487]
[1776763277890,42.95,76548.96,28.0,0.35262,0.00015,20.74702]
[1776763278316,42.95,76548.96,28.0,0.35262,0.00015,20.74702]
[1776763278678,42.95,76543.76,28.0,0.35182,0.00015,20.72864]
[1776763278732,42.95,76543.76,28.0,0.35182,0.00015,20.72864]
[1776763278738,42.95,76543.76,28.0,0.35182,0.00015,20.72864]
[1776763280028,42.95,76538.76,28.0,0.35105,0.00015,20.71085]
[1776763281499,42.95,76538.06,28.0,0.35094,0.00015,20.70832]
[1776763285990,42.95,76539.59,28.0,0.35118,0.00015,20.71376]
[1776763285994,42.95,76539.59,28.0,0.35118,0.00015,20.71376]
[1776763286206,42.95,76547.63,28.0,0.35242,0.00015,20.74235]
[1776763287985,42.95,76549.81,28.0,0.35276,0.00015,20.75012]
[1776763288219,42.95,76542.65,28.0,0.35165,0.00015,20.72473]
[1776763293254,42.95,76538.89,28.0,0.35104,0.00015,20.70691]
[1776763298290,42.95,76545.25,28.0,0.35202,0.00015,20.72946]
[1776763303187,42.95,76545.62,28.0,0.35207,0.00015,20.73069]
[1776763304146,42.95,76546.95,28.0,0.35227,0.00015,20.73535]
[1776763305281,42.95,76549.4,28.0,0.35265,0.00015,20.74407]
[1776763307772,42.95,76552.98,28.0,0.35322,0.00015,20.75696]
[1776763313394,42.96,76554.73,28.0,0.35351,0.00015,20.76351]
[1776763314267,42.96,76554.73,28.0,0.35351,0.00015,20.76351]
[1776763317851,42.96,76550.51,28.0,0.35287,0.00015,20.74883]
[1776763319186,42.96,76549.98,28.0,0.35279,0.00015,20.74703]
[1776763322015,42.97,76548.98,28.0,0.35264,0.00015,20.74373]
[1776763322102,42.97,76548.98,28.0,0.35264,0.00015,20.74373]
[1776763322225,42.97,76548.98,28.0,0.35264,0.00015,20.74373]
[1776763322343,42.97,76548.98,28.0,0.35264,0.00015,20.74373]
[1776763322403,42.97,76548.98,28.0,0.35264,0.00015,20.74373]
[1776763322433,42.97,76548.55,28.0,0.35258,0.00015,20.74231]
[1776763322558,42.97,76548.55,28.0,0.35258,0.00015,20.74231]
[1776763322640,42.97,76548.55,28.0,0.35258,0.00015,20.74231]
[1776763322693,42.97,76548.55,28.0,0.35258,0.00015,20.74231]
[1776763322938,42.97,76538.13,28.0,0.35097,0.00015,20.70525]
[1776763323475,42.97,76538.13,28.0,0.35097,0.00015,20.70525]
[1776763324323,42.97,76523.61,28.0,0.34873,0.00015,20.65314]
[1776763328718,42.97,76516.5,28.0,0.34764,0.00015,20.6275]
[1776763331393,42.97,76515.57,28.0,0.3475,0.00015,20.62417]
[1776763340587,42.98,76514.47,28.0,0.34737,0.00015,20.62085]
[1776763344944,42.98,76514.78,28.0,0.34742,0.00015,20.62215]
[1776763344963,42.98,76514.78,28.0,0.34742,0.00015,20.62215]
[1776763346629,42.98,76525.22,28.0,0.34904,0.00015,20.66016]
[1776763349431,42.98,76525.42,28.0,0.34907,0.00015,20.66092]
[1776763350657,42.99,76518.27,28.0,0.34797,0.00015,20.63514]
[1776763355692,42.99,76521.91,28.0,0.34852,0.00015,20.64431]
[1776763360727,42.99,76522.22,28.0,0.34858,0.00015,20.64567]
[1776763361526,42.99,76522.22,28.0,0.34858,0.00015,20.64567]
[1776763362013,42.99,76522.22,28.0,0.34858,0.00015,20.64567]
[1776763363189,42.99,76522.25,28.0,0.34858,0.00015,20.64582]
[1776763365198,42.99,76523.41,28.0,0.34877,0.00015,20.65011]
[1776763366105,42.99,76523.16,28.0,0.34873,0.00015,20.64925]
[1776763370118,43.0,76529.12,28.0,0.34966,0.00015,20.67089]
[1776763372211,43.0,76529.12,28.0,0.34966,0.00015,20.67092]
[1776763372811,43.0,76520.7,28.0,0.34836,0.00015,20.64062]
[1776763374542,43.0,76520.8,28.0,0.34838,0.00015,20.64103]
[1776763374575,43.0,76520.8,28.0,0.34838,0.00015,20.64103]
[1776763375112,43.0,76520.8,28.0,0.34838,0.00015,20.64103]
[1776763379294,43.0,76521.9,28.0,0.34856,0.00015,20.64518]
[1776763380514,43.0,76519.83,28.0,0.34824,0.00015,20.63778]
[1776763382468,43.0,76518.98,28.0,0.34811,0.00015,20.63475]
[1776763382470,43.0,76518.11,28.0,0.34798,0.00015,20.63165]
[1776763382665,43.0,76518.11,28.0,0.34798,0.00015,20.63165]
[1776763382880,43.0,76513.42,28.0,0.34726,0.00015,20.61466]
[1776763388307,43.0,76510.33,28.0,0.34677,0.00015,20.60308]
[1776763393958,42.99,76515.21,28.0,0.3475,0.00015,20.62032]
[1776763398992,42.99,76514.89,28.0,0.34743,0.00015,20.61875]
[1776763403359,42.98,76514.97,28.0,0.34743,0.00015,20.6188]
[1776763409047,42.98,76515.44,28.0,0.34748,0.00015,20.62]
[1776763409059,42.98,76515.44,28.0,0.34748,0.00015,20.62]
[1776763414344,42.97,76512.86,28.0,0.34704,0.00015,20.60598]
[1776763422153,42.96,76512.19,28.0,0.34691,0.00015,20.60278]
[1776763427029,42.96,76508.25,28.0,0.34629,0.00015,20.5881]
[1776763427722,42.96,76508.25,28.0,0.34628,0.00015,20.58803]
[1776763430713,42.96,76505.26,28.0,0.34582,0.00015,20.57688]
[1776763433183,42.96,76504.95,28.0,0.34576,0.00015,20.57562]
[1776763436267,42.95,76510.55,28.0,0.34662,0.00015,20.59599]
[1776763442295,42.95,76509.38,28.0,0.34641,0.00015,20.59121]
[1776763447195,42.95,76507.17,28.0,0.34606,0.00015,20.58284]
[1776763450170,42.94,76499.97,28.0,0.34495,0.00015,20.55616]
[1776763451534,42.94,76499.23,28.0,0.34483,0.00015,20.55338]
[1776763457105,42.94,76497.94,28.0,0.34462,0.00015,20.54844]
[1776763457401,42.94,76490.4,28.0,0.34346,0.00015,20.52035]
[1776763458803,42.94,76490.19,28.0,0.34343,0.00015,20.51952]
[1776763459415,42.94,76490.92,28.0,0.34353,0.00015,20.52212]
[1776763464450,42.93,76489.38,28.0,0.34328,0.00015,20.51591]
[1776763469485,42.93,76488.84,28.0,0.34317,0.00015,20.51347]
[1776763473512,42.92,76480.86,28.0,0.34191,0.00015,20.479]
[1776763475527,42.92,76473.13,28.0,0.34072,0.00015,20.4498]
[1776763475636,42.92,76473.13,28.0,0.34072,0.00015,20.4498]
[1776763475704,42.92,76473.13,28.0,0.34072,0.00015,20.4498]
[1776763475912,42.92,76473.13,28.0,0.34072,0.00015,20.4498]
[1776763476534,42.92,76465.16,28.0,0.33949,0.00015,20.41958]
[1776763477379,42.92,76465.16,28.0,0.33949,0.00015,20.41958]
[1776763477755,42.92,76461.5,28.0,0.33893,0.00015,20.40564]
[1776763483582,42.92,76457.49,28.0,0.33832,0.00015,20.39036]
[1776763488618,42.92,76456.81,28.0,0.33822,0.00015,20.38775]
[1776763490790,42.92,76456.28,28.0,0.33814,0.00015,20.38572]
[1776763494100,42.92,76455.97,28.0,0.33809,0.00015,20.38453]
[1776763494184,42.92,76455.97,28.0,0.33809,0.00015,20.38453]
[1776763494209,42.92,76455.97,28.0,0.33809,0.00015,20.38453]
[1776763494291,42.92,76455.97,28.0,0.33809,0.00015,20.38453]
[1776763495270,42.92,76447.73,28.0,0.33683,0.00015,20.35283]
[1776763500274,42.92,76442.85,28.0,0.33607,0.00015,20.33382]
[1776763501376,42.92,76442.97,28.0,0.33609,0.00015,20.33424]
[1776763502195,42.92,76442.76,28.0,0.33605,0.00015,20.33335]
[1776763508478,42.92,76446.21,28.0,0.33659,0.00015,20.3468]
[1776763509398,42.92,76444.73,28.0,0.33636,0.00015,20.34115]
[1776763512893,42.92,76444.92,28.0,0.33639,0.00015,20.34194]
[1776763517032,42.92,76444.66,28.0,0.33636,0.00015,20.34108]
[1776763522997,42.92,76444.36,28.0,0.33632,0.00015,20.34009]
[1776763523062,42.92,76444.36,28.0,0.33632,0.00015,20.34009]
[1776763526017,42.92,76441.41,28.0,0.33587,0.00015,20.32862]
[1776763529712,42.92,76440.91,28.0,0.33579,0.00015,20.32668]
[1776763529845,42.92,76440.91,28.0,0.33579,0.00015,20.32668]
[1776763530272,42.92,76440.91,28.0,0.33579,0.00015,20.32668]
[1776763530301,42.92,76440.91,28.0,0.33579,0.00015,20.32668]
[1776763530349,42.92,76440.91,28.0,0.33579,0.00015,20.32668]
[1776763530373,42.92,76440.91,28.0,0.33579,0.00015,20.32668]
[1776763530394,42.92,76440.91,28.0,0.33579,0.00015,20.32668]
[1776763530402,42.92,76440.91,28.0,0.33579,0.00015,20.32668]
[1776763530995,42.92,76437.92,28.0,0.33534,0.00015,20.31521]
[1776763531010,42.92,76437.92,28.0,0.33534,0.00015,20.31521]
[1776763531190,42.92,76437.92,28.0,0.33534,0.00015,20.31521]
[1776763531613,42.92,76437.92,28.0,0.33534,0.00015,20.31521]
[1776763531597,42.92,76431.44,28.0,0.33432,0.00015,20.28563]
[1776763531837,42.92,76431.44,28.0,0.33432,0.00015,20.28563]
[1776763532278,42.92,76431.44,28.0,0.33432,0.00015,20.28563]
[1776763534259,42.92,76425.36,28.0,0.3334,0.00015,20.26186]
[1776763534878,42.92,76424.34,28.0,0.33324,0.00015,20.25783]
[1776763535497,42.92,76424.34,28.0,0.33324,0.00015,20.25783]
[1776763535569,42.92,76424.34,28.0,0.33324,0.00015,20.25783]
[1776763535948,42.92,76415.67,28.0,0.33192,0.00015,20.22375]
[1776763541275,42.91,76416.62,28.0,0.33204,0.00015,20.2269]
[1776763545931,42.91,76416.73,28.0,0.33203,0.00015,20.22674]
[1776763546019,42.91,76417.86,28.0,0.33219,0.00015,20.23089]
[1776763551054,42.9,76418.75,28.0,0.3323,0.00015,20.23375]
[1776763556093,42.89,76413.93,28.0,0.33155,0.00015,20.21416]
[1776763558758,42.89,76413.33,28.0,0.33145,0.00015,20.21157]
[1776763559171,42.89,76413.33,28.0,0.33145,0.00015,20.21157]
[1776763559213,42.89,76413.33,28.0,0.33145,0.00015,20.21157]
[1776763559272,42.89,76411.02,28.0,0.33109,0.00015,20.20232]
[1776763561027,42.89,76409.96,28.0,0.33092,0.00015,20.19801]
[1776763561029,42.89,76409.96,28.0,0.33092,0.00015,20.19801]
[1776763561368,42.89,76409.96,28.0,0.33092,0.00015,20.19801]
[1776763561396,42.89,76409.96,28.0,0.33092,0.00015,20.19801]
[1776763561664,42.89,76409.19,28.0,0.3308,0.00015,20.19484]
[1776763562688,42.89,76404.19,28.0,0.33004,0.00015,20.17487]
[1776763563021,42.89,76404.19,28.0,0.33004,0.00015,20.17487]
[1776763563029,42.89,76404.19,28.0,0.33004,0.00015,20.17487]
[1776763565185,42.88,76401.09,28.0,0.32956,0.00015,20.16233]
[1776763567906,42.88,76397.42,28.0,0.329,0.00015,20.14742]
[1776763570373,42.88,76392.73,28.0,0.32828,0.00015,20.12849]
[1776763574180,42.88,76394.87,28.0,0.32859,0.00015,20.13681]
[1776763576467,42.88,76393.09,28.0,0.32832,0.00015,20.12954]
[1776763582278,42.84,76391.27,28.0,0.3279,0.00015,20.11861]
[1776763583034,42.84,76391.27,28.0,0.3279,0.00015,20.11861]
[1776763588320,42.81,76391.23,28.0,0.32776,0.00015,20.11529]
[1776763592945,42.79,76391.2,28.0,0.32765,0.00015,20.10883]
[1776763595157,42.78,76390.77,28.0,0.32755,0.00015,20.10618]
[1776763595290,42.78,76390.77,28.0,0.32755,0.00015,20.10618]
[1776763595378,42.78,76390.77,28.0,0.32755,0.00015,20.10618]
[1776763595439,42.78,76390.77,28.0,0.32755,0.00015,20.10618]
[1776763595532,42.77,76385.74,28.0,0.32677,0.00015,20.08542]
[1776763595834,42.77,76385.74,28.0,0.32677,0.00015,20.08542]
[1776763595948,42.77,76385.74,28.0,0.32677,0.00015,20.08542]
[1776763596501,42.77,76385.74,28.0,0.32677,0.00015,20.08542]
[1776763596642,42.77,76385.74,28.0,0.32677,0.00015,20.08542]
[1776763596651,42.77,76374.8,28.0,0.32511,0.00015,20.04085]
[1776763597385,42.77,76367.73,28.0,0.32404,0.00015,20.01195]
[1776763599189,42.77,76361.7,28.0,0.32313,0.00015,19.98712]
[1776763603643,42.77,76371.34,28.0,0.32457,0.00015,20.02639]
[1776763609469,42.77,76371.42,28.0,0.32457,0.00015,20.0263]
[1776763614507,42.76,76371.24,28.0,0.32452,0.00015,20.02516]
[1776763619541,42.76,76364.21,28.0,0.32345,0.00015,19.99593]
[1776763624577,42.75,76364.08,28.0,0.32341,0.00015,19.99503]
[1776763627598,42.75,76350.25,28.0,0.32132,0.00015,19.93781]
[1776763632633,42.75,76358.72,28.0,0.3226,0.00015,19.97275]
[1776763637667,42.75,76350.19,28.0,0.3213,0.00015,19.9373]
[1776763642703,42.75,76342.22,28.0,0.3201,0.00015,19.90412]
[1776763643039,42.75,76342.22,28.0,0.3201,0.00015,19.90412]
[1776763644009,42.75,76341.5,28.0,0.32,0.00015,19.90113]
[1776763645974,42.75,76340.66,28.0,0.31987,0.00015,19.89765]
[1776763646824,42.75,76336.6,28.0,0.31926,0.00015,19.8806]
[1776763647901,42.75,76334.77,28.0,0.31898,0.00015,19.87286]
[1776763651841,42.75,76330.82,28.0,0.31835,0.00015,19.85171]
[1776763652110,42.75,76330.82,28.0,0.31835,0.00015,19.85171]
[1776763652157,42.75,76330.82,28.0,0.31835,0.00015,19.85171]
[1776763652163,42.75,76330.82,28.0,0.31835,0.00015,19.85171]
[1776763652230,42.75,76330.82,28.0,0.31835,0.00015,19.85171]
[1776763652250,42.75,76330.82,28.0,0.31835,0.00015,19.85171]
[1776763652344,42.75,76330.82,28.0,0.31835,0.00015,19.85171]
[1776763653431,42.75,76319.65,28.0,0.31667,0.00015,19.80451]
[1776763653773,42.75,76319.65,28.0,0.31667,0.00015,19.80451]
[1776763654585,42.75,76319.65,28.0,0.31667,0.00015,19.80451]
[1776763654758,42.75,76319.65,28.0,0.31667,0.00015,19.80451]
[1776763655017,42.75,76318.2,28.0,0.31645,0.00015,19.79836]
[1776763655159,42.75,76318.2,28.0,0.31645,0.00015,19.79836]
[1776763655237,42.75,76318.2,28.0,0.31645,0.00015,19.79836]
[1776763655285,42.75,76318.2,28.0,0.31645,0.00015,19.79836]
[1776763655661,42.75,76318.2,28.0,0.31645,0.00015,19.79836]
[1776763655665,42.75,76318.2,28.0,0.31645,0.00015,19.79836]
[1776763656032,42.75,76321.94,28.0,0.31702,0.00015,19.81428]
[1776763656321,42.75,76321.94,28.0,0.31702,0.00015,19.81428]
[1776763656723,42.75,76334.6,28.0,0.31892,0.00015,19.86762]
[1776763657509,42.75,76334.6,28.0,0.31892,0.00015,19.86762]
[1776763657972,42.75,76336.16,28.0,0.31915,0.00015,19.87415]
[1776763659491,42.75,76336.98,28.0,0.31928,0.00015,19.87763]
[1776763660485,42.75,76338.41,28.0,0.31949,0.00015,19.88365]
[1776763661056,42.75,76338.59,28.0,0.31952,0.00015,19.88444]
[1776763661128,42.75,76352.51,28.0,0.32162,0.00015,19.94242]
[1776763663110,42.75,76352.28,28.0,0.32158,0.00015,19.94133]
[1776763663387,42.75,76352.28,28.0,0.32158,0.00015,19.94133]
[1776763668888,42.75,76356.83,28.0,0.32225,0.00015,19.95983]
[1776763673923,42.74,76357.25,28.0,0.32231,0.00015,19.96145]
[1776763678959,42.74,76355.11,28.0,0.32198,0.00015,19.95249]
[1776763680398,42.74,76355.11,28.0,0.32198,0.00015,19.95249]
[1776763685773,42.74,76350.58,28.0,0.3213,0.00015,19.93368]
[1776763689495,42.74,76350.6,28.0,0.3213,0.00015,19.93375]
[1776763695074,42.74,76345.13,28.0,0.32048,0.00015,19.911]
[1776763700109,42.74,76347.58,28.0,0.32085,0.00015,19.92122]
[1776763705146,42.74,76345.87,28.0,0.32059,0.00015,19.91419]
[1776763710181,42.74,76352.04,28.0,0.32153,0.00015,19.9399]
[1776763714663,42.74,76344.98,28.0,0.32043,0.00015,19.90617]
[1776763718487,42.75,76342.04,28.0,0.31999,0.00015,19.89398]
[1776763725666,42.75,76337.84,28.0,0.31937,0.00015,19.87666]
[1776763725753,42.75,76337.84,28.0,0.31937,0.00015,19.87666]
[1776763728064,42.75,76332.13,28.0,0.31852,0.00015,19.85289]
[1776763731384,42.75,76331.26,28.0,0.31839,0.00015,19.84942]
[1776763736416,42.75,76330.89,28.0,0.31835,0.00015,19.84826]
[1776763738217,42.75,76330.44,28.0,0.31829,0.00015,19.84643]
[1776763738495,42.75,76330.44,28.0,0.31829,0.00015,19.84643]
[1776763740881,42.76,76327.67,28.0,0.31787,0.00015,19.8348]
[1776763742460,42.75,76331.62,28.0,0.31847,0.00015,19.8514]
[1776763742734,42.75,76331.62,28.0,0.31847,0.00015,19.8514]
[1776763743282,42.76,76333.1,28.0,0.31869,0.00015,19.85773]
[1776763747308,42.76,76340.56,28.0,0.31982,0.00015,19.88905]
[1776763747335,42.76,76340.56,28.0,0.31982,0.00015,19.88905]
[1776763747348,42.76,76340.56,28.0,0.31982,0.00015,19.88905]
[1776763747384,42.76,76340.56,28.0,0.31982,0.00015,19.88905]
[1776763747404,42.76,76340.56,28.0,0.31982,0.00015,19.88905]
[1776763747536,42.76,76340.56,28.0,0.31982,0.00015,19.88905]
[1776763747567,42.76,76340.56,28.0,0.31982,0.00015,19.88905]
[1776763747653,42.76,76340.56,28.0,0.31982,0.00015,19.88905]
[1776763747656,42.76,76340.56,28.0,0.31982,0.00015,19.88905]
[1776763747720,42.76,76325.84,28.0,0.31761,0.00015,19.82733]
[1776763748503,42.76,76313.14,28.0,0.31571,0.00015,19.77356]
[1776763749108,42.76,76313.14,28.0,0.31571,0.00015,19.77356]
[1776763749139,42.76,76313.14,28.0,0.31571,0.00015,19.77356]
[1776763749638,42.76,76313.14,28.0,0.31571,0.00015,19.77356]
[1776763749650,42.76,76313.14,28.0,0.31571,0.00015,19.77356]
[1776763749713,42.76,76313.14,28.0,0.31571,0.00015,19.77356]
[1776763749879,42.76,76312.88,28.0,0.31567,0.00015,19.77248]
[1776763750025,42.76,76312.88,28.0,0.31567,0.00015,19.77248]
[1776763750517,42.76,76289.99,28.0,0.31225,0.00015,19.67455]
[1776763751228,42.76,76289.99,28.0,0.31225,0.00015,19.67455]
[1776763751354,42.76,76289.99,28.0,0.31225,0.00015,19.67455]
[1776763751451,42.76,76289.99,28.0,0.31225,0.00015,19.67455]
[1776763751580,42.76,76289.99,28.0,0.31225,0.00015,19.67455]
[1776763751625,42.76,76289.99,28.0,0.31225,0.00015,19.67455]
[1776763751683,42.76,76265.36,28.0,0.30859,0.00015,19.56753]
[1776763751909,42.76,76265.36,28.0,0.30859,0.00015,19.56753]
[1776763751935,42.76,76265.36,28.0,0.30859,0.00015,19.56753]
[1776763751958,42.76,76265.36,28.0,0.30859,0.00015,19.56753]
[1776763752684,42.76,76265.36,28.0,0.30859,0.00015,19.56753]
[1776763752716,42.76,76265.36,28.0,0.30859,0.00015,19.56753]
[1776763752992,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753011,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753021,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753055,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753176,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753231,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753274,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753430,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753473,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753481,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753514,42.75,76267.53,28.0,0.30889,0.00015,19.57634]
[1776763753766,42.75,76245.2,28.0,0.3056,0.00015,19.47866]
[1776763754023,42.75,76245.2,28.0,0.3056,0.00015,19.47866]
[1776763754481,42.75,76245.2,28.0,0.3056,0.00015,19.47866]
[1776763754660,42.75,76245.2,28.0,0.3056,0.00015,19.47866]
[1776763754829,42.75,76245.2,28.0,0.3056,0.00015,19.47866]
[1776763754835,42.75,76245.2,28.0,0.3056,0.00015,19.47866]
[1776763754714,42.75,76236.13,28.0,0.30427,0.00015,19.43843]
[1776763754893,42.75,76236.13,28.0,0.30427,0.00015,19.43843]
[1776763754990,42.75,76236.13,28.0,0.30427,0.00015,19.43843]
[1776763755255,42.75,76236.13,28.0,0.30427,0.00015,19.43843]
[1776763755569,42.75,76236.13,28.0,0.30427,0.00015,19.43843]
[1776763755661,42.75,76236.13,28.0,0.30427,0.00015,19.43843]
[1776763756524,42.76,76239.36,28.0,0.30477,0.00015,19.45361]
[1776763756885,42.77,76241.08,28.0,0.30505,0.00015,19.46193]
[1776763757460,42.77,76241.08,28.0,0.30505,0.00015,19.46193]
[1776763757482,42.77,76241.08,28.0,0.30505,0.00015,19.46193]
[1776763758473,42.77,76244.87,28.0,0.30563,0.00015,19.47939]
[1776763758925,42.78,76245.86,28.0,0.3058,0.00015,19.48437]
[1776763762005,42.79,76250.84,28.0,0.30659,0.00015,19.5078]
[1776763762025,42.79,76250.84,28.0,0.30659,0.00015,19.5078]
[1776763762325,42.79,76250.84,28.0,0.30659,0.00015,19.5078]
[1776763762733,42.79,76250.84,28.0,0.30659,0.00015,19.5078]
[1776763762802,42.79,76264.32,28.0,0.30858,0.00015,19.56707]
[1776763764498,42.79,76266.34,28.0,0.30888,0.00015,19.57589]
[1776763764602,42.79,76266.34,28.0,0.30888,0.00015,19.57589]
[1776763764620,42.79,76275.1,28.0,0.31018,0.00015,19.61399]
[1776763765703,42.79,76285.31,28.0,0.3117,0.00015,19.65814]
[1776763769442,42.79,76279.13,28.0,0.31077,0.00015,19.63111]
[1776763769672,42.79,76279.13,28.0,0.31077,0.00015,19.63111]
[1776763769725,42.79,76262.89,28.0,0.30835,0.00015,19.56029]
[1776763769975,42.79,76262.89,28.0,0.30835,0.00015,19.56029]
[1776763771406,42.79,76258.0,28.0,0.30763,0.00015,19.53877]
[1776763772391,42.78,76258.1,28.0,0.30761,0.00015,19.53474]
[1776763772681,42.78,76249.32,28.0,0.30631,0.00015,19.49611]
[1776763776698,42.78,76252.63,28.0,0.3068,0.00015,19.51072]
[1776763776709,42.78,76252.63,28.0,0.3068,0.00015,19.51072]
[1776763778002,42.79,76250.57,28.0,0.3065,0.00015,19.50167]
[1776763778231,42.79,76250.57,28.0,0.3065,0.00015,19.50167]
[1776763781769,42.79,76256.47,28.0,0.30737,0.00015,19.52765]
[1776763781784,42.79,76256.47,28.0,0.30737,0.00015,19.52765]
[1776763782843,42.79,76258.74,28.0,0.3077,0.00015,19.53762]
[1776763782791,42.79,76265.81,28.0,0.30875,0.00015,19.56854]
[1776763783153,42.79,76265.81,28.0,0.30875,0.00015,19.56854]
[1776763783213,42.79,76265.81,28.0,0.30875,0.00015,19.56854]
[1776763783760,42.78,76270.73,28.0,0.30947,0.00015,19.58983]
[1776763785191,42.78,76273.29,28.0,0.30985,0.00015,19.60097]
[1776763785277,42.78,76273.29,28.0,0.30985,0.00015,19.60097]
[1776763785533,42.78,76273.29,28.0,0.30985,0.00015,19.60097]
[1776763788829,42.78,76278.96,28.0,0.31067,0.00015,19.62481]
[1776763789806,42.77,76275.8,28.0,0.31019,0.00015,19.61081]
[1776763791881,42.77,76270.7,28.0,0.30943,0.00015,19.58854]
[1776763792827,42.77,76276.84,28.0,0.31033,0.00015,19.61499]
[1776763793834,42.77,76269.39,28.0,0.30922,0.00015,19.58237]
[1776763798869,42.76,76274.44,28.0,0.30993,0.00015,19.60351]
[1776763801453,42.76,76280.73,29.0,0.31085,0.00015,19.63042]
[1776763801890,42.76,76288.02,29.0,0.31193,0.00015,19.66185]
[1776763802031,42.76,76288.02,29.0,0.31193,0.00015,19.66185]
[1776763802074,42.76,76288.02,29.0,0.31193,0.00015,19.66185]
[1776763802081,42.76,76288.02,29.0,0.31193,0.00015,19.66185]
[1776763802159,42.76,76288.02,29.0,0.31193,0.00015,19.66185]
[1776763802173,42.76,76288.02,29.0,0.31193,0.00015,19.66185]
[1776763802329,42.76,76288.02,29.0,0.31193,0.00015,19.66185]
[1776763802897,42.76,76296.12,29.0,0.31314,0.00015,19.69659]
[1776763803904,42.76,76288.2,29.0,0.31195,0.00015,19.66235]
[1776763804584,42.76,76288.2,29.0,0.31195,0.00015,19.66235]
[1776763805035,42.76,76282.28,29.0,0.31107,0.00015,19.63664]
[1776763805494,42.76,76282.28,29.0,0.31107,0.00015,19.63664]
[1776763805857,42.76,76282.28,29.0,0.31107,0.00015,19.63664]
[1776763806283,42.76,76282.28,29.0,0.31107,0.00015,19.63664]
[1776763807411,42.76,76276.03,29.0,0.31013,0.00015,19.60943]
[1776763807506,42.75,76265.98,29.0,0.30864,0.00015,19.56554]
[1776763808954,42.75,76259.38,29.0,0.30766,0.00015,19.53657]
[1776763813989,42.75,76262.8,29.0,0.30816,0.00015,19.55148]
[1776763819024,42.75,76263.0,29.0,0.30819,0.00015,19.55228]
[1776763824059,42.75,76264.01,29.0,0.30833,0.00015,19.55652]
[1776763827458,42.75,76261.39,29.0,0.30794,0.00015,19.54499]
[1776763828171,42.75,76255.47,29.0,0.30707,0.00015,19.51898]
[1776763831171,42.75,76251.99,29.0,0.30655,0.00015,19.50368]
[1776763832115,42.75,76262.8,29.0,0.30812,0.00015,19.54678]
[1776763835441,42.75,76259.78,29.0,0.30767,0.00015,19.53349]
[1776763836108,42.75,76259.72,29.0,0.30766,0.00015,19.53321]
[1776763840171,42.74,76266.71,29.0,0.30867,0.00015,19.56312]
[1776763841059,42.74,76266.71,29.0,0.30867,0.00015,19.56312]
[1776763841142,42.74,76266.71,29.0,0.30867,0.00015,19.56312]
[1776763841571,42.74,76266.71,29.0,0.30867,0.00015,19.56312]
[1776763841672,42.74,76273.92,29.0,0.30973,0.00015,19.5942]
[1776763843755,42.74,76275.01,29.0,0.30989,0.00015,19.59888]
[1776763843838,42.74,76267.97,29.0,0.30884,0.00015,19.56811]
[1776763844141,42.74,76267.97,29.0,0.30884,0.00015,19.56811]
[1776763844199,42.74,76260.71,29.0,0.30776,0.00015,19.53628]
[1776763849261,42.74,76257.27,29.0,0.30725,0.00015,19.52105]
[1776763851871,42.74,76247.69,29.0,0.30584,0.00015,19.47904]
[1776763857293,42.75,76245.94,29.0,0.3056,0.00015,19.47192]
[1776763860170,42.75,76248.76,29.0,0.30602,0.00015,19.48446]
[1776763863860,42.75,76255.0,29.0,0.30695,0.00015,19.51202]
[1776763863924,42.75,76261.71,29.0,0.30794,0.00015,19.54148]
[1776763864024,42.75,76261.71,29.0,0.30794,0.00015,19.54148]
[1776763866115,42.75,76264.94,29.0,0.30842,0.00015,19.5556]
[1776763871396,42.74,76270.28,29.0,0.3092,0.00015,19.57862]
[1776763872278,42.74,76270.28,29.0,0.3092,0.00015,19.57862]
[1776763872477,42.74,76270.28,29.0,0.3092,0.00015,19.57862]
[1776763873410,42.74,76257.01,29.0,0.30723,0.00015,19.52039]
[1776763874300,42.74,76257.01,29.0,0.30723,0.00015,19.52039]
[1776763876755,42.74,76254.61,29.0,0.30687,0.00015,19.50983]
[1776763882473,42.74,76267.08,29.0,0.30872,0.00015,19.56444]
[1776763885498,42.74,76274.27,29.0,0.30978,0.00015,19.59561]
[1776763886717,42.74,76274.27,29.0,0.30978,0.00015,19.59561]
[1776763886753,42.74,76274.27,29.0,0.30978,0.00015,19.59561]
[1776763887695,42.74,76275.54,29.0,0.30996,0.00015,19.60106]
[1776763887768,42.74,76286.01,29.0,0.31152,0.00015,19.64639]
[1776763888871,42.74,76286.01,29.0,0.31152,0.00015,19.64639]
[1776763889222,42.74,76291.57,29.0,0.31235,0.00015,19.67059]
[1776763889251,42.74,76291.57,29.0,0.31235,0.00015,19.67059]
[1776763889378,42.74,76291.57,29.0,0.31235,0.00015,19.67059]
[1776763889430,42.74,76291.57,29.0,0.31235,0.00015,19.67059]
[1776763889493,42.74,76291.57,29.0,0.31235,0.00015,19.67059]
[1776763889644,42.74,76291.57,29.0,0.31235,0.00015,19.67059]
[1776763889746,42.74,76296.57,29.0,0.3131,0.00015,19.6921]
[1776763890881,42.74,76296.57,29.0,0.3131,0.00015,19.6921]
[1776763890891,42.74,76296.57,29.0,0.3131,0.00015,19.6921]
[1776763890961,42.74,76297.98,29.0,0.3133,0.00015,19.69784]
[1776763891806,42.74,76297.98,29.0,0.3133,0.00015,19.69784]
[1776763891988,42.74,76297.98,29.0,0.3133,0.00015,19.69784]
[1776763892680,42.74,76303.47,29.0,0.31408,0.00015,19.71695]
[1776763892778,42.74,76303.47,29.0,0.31408,0.00015,19.71695]
[1776763892836,42.74,76303.47,29.0,0.31408,0.00015,19.71695]
[1776763892988,42.74,76307.38,29.0,0.31466,0.00015,19.73347]
[1776763893378,42.74,76307.38,29.0,0.31466,0.00015,19.73347]
[1776763893555,42.74,76297.11,29.0,0.31313,0.00015,19.68949]
[1776763894473,42.74,76297.11,29.0,0.31313,0.00015,19.68949]
[1776763894502,42.74,76297.11,29.0,0.31313,0.00015,19.68949]
[1776763894522,42.74,76297.11,29.0,0.31313,0.00015,19.68949]
[1776763895520,42.74,76295.96,29.0,0.31296,0.00015,19.68462]
[1776763895564,42.74,76295.96,29.0,0.31296,0.00015,19.68462]
[1776763895569,42.74,76298.48,29.0,0.31334,0.00015,19.69553]
[1776763896576,42.74,76289.56,29.0,0.312,0.00015,19.65699]
[1776763900010,42.73,76289.02,29.0,0.31191,0.00015,19.65441]
[1776763900604,42.73,76294.87,29.0,0.31277,0.00015,19.67939]
[1776763905630,42.73,76295.96,29.0,0.31294,0.00015,19.68415]
[1776763907657,42.73,76298.26,29.0,0.31329,0.00015,19.69412]
[1776763907732,42.73,76298.26,29.0,0.31329,0.00015,19.69412]
[1776763907745,42.73,76298.26,29.0,0.31329,0.00015,19.69412]
[1776763907758,42.73,76296.59,29.0,0.31304,0.00015,19.68703]
[1776763913695,42.73,76292.53,29.0,0.31241,0.00015,19.66882]
[1776763918731,42.72,76298.11,29.0,0.31321,0.00015,19.69215]
[1776763920183,42.72,76299.51,29.0,0.31342,0.00015,19.69802]
[1776763920745,42.72,76301.7,29.0,0.31374,0.00015,19.70726]
[1776763921096,42.72,76301.7,29.0,0.31374,0.00015,19.70726]
[1776763922526,42.72,76305.0,29.0,0.31423,0.00015,19.72139]
[1776763922539,42.72,76305.0,29.0,0.31423,0.00015,19.72139]
[1776763924316,42.72,76306.81,29.0,0.31451,0.00015,19.72919]
[1776763924334,42.72,76306.81,29.0,0.31451,0.00015,19.72919]
[1776763924347,42.72,76306.81,29.0,0.31451,0.00015,19.72919]
[1776763924385,42.72,76306.81,29.0,0.31451,0.00015,19.72919]
[1776763924773,42.72,76298.47,29.0,0.31326,0.00015,19.69351]
[1776763925135,42.72,76298.47,29.0,0.31326,0.00015,19.69351]
[1776763925780,42.72,76300.98,29.0,0.31363,0.00015,19.70411]
[1776763926894,42.72,76300.98,29.0,0.31363,0.00015,19.70411]
[1776763927300,42.72,76301.47,29.0,0.31371,0.00015,19.70635]
[1776763927302,42.72,76301.47,29.0,0.31371,0.00015,19.70635]
[1776763927361,42.72,76301.47,29.0,0.31371,0.00015,19.70635]
[1776763927794,42.72,76292.86,29.0,0.31242,0.00015,19.66934]
[1776763930329,42.72,76292.26,29.0,0.31232,0.00015,19.66646]
[1776763932163,42.72,76294.12,29.0,0.31259,0.00015,19.67424]
[1776763932829,42.71,76298.42,29.0,0.31323,0.00015,19.6926]
[1776763934605,42.72,76300.05,29.0,0.31348,0.00015,19.6997]
[1776763937268,42.72,76301.04,29.0,0.31363,0.00015,19.70419]
[1776763939289,42.72,76292.38,29.0,0.31234,0.00015,19.66699]
[1776763939296,42.72,76292.38,29.0,0.31234,0.00015,19.66699]
[1776763939308,42.72,76292.38,29.0,0.31234,0.00015,19.66699]
[1776763939878,42.72,76282.52,29.0,0.31087,0.00015,19.62434]
[1776763940121,42.72,76282.52,29.0,0.31087,0.00015,19.62434]
[1776763941237,42.72,76279.94,29.0,0.31048,0.00015,19.61302]
[1776763941536,42.72,76279.94,29.0,0.31048,0.00015,19.61302]
[1776763943906,42.72,76268.06,29.0,0.30871,0.00015,19.56102]
[1776763948018,42.71,76267.52,29.0,0.30863,0.00015,19.55854]
[1776763948940,42.71,76276.12,29.0,0.3099,0.00015,19.59603]
[1776763954028,42.71,76274.47,29.0,0.30962,0.00015,19.5842]
[1776763954040,42.71,76274.47,29.0,0.30962,0.00015,19.5842]
[1776763963039,42.71,76266.85,29.0,0.30847,0.00015,19.55053]
[1776763968074,42.71,76267.65,29.0,0.30859,0.00015,19.55394]
[1776763973109,42.71,76270.57,29.0,0.30901,0.00015,19.56658]
[1776763978144,42.71,76268.14,29.0,0.30865,0.00015,19.55579]
[1776763983540,42.7,76269.05,29.0,0.30878,0.00015,19.55964]
[1776763989221,42.7,76270.61,29.0,0.309,0.00015,19.56622]
[1776763991235,42.7,76279.09,29.0,0.31026,0.00015,19.60309]
[1776763992563,42.7,76279.09,29.0,0.31026,0.00015,19.60309]
[1776763993249,42.7,76288.03,29.0,0.31158,0.00015,19.64171]
[1776763995282,42.7,76288.96,29.0,0.31172,0.00015,19.64563]
[1776764000298,42.69,76288.15,29.0,0.31158,0.00015,19.64154]
[1776764003433,42.69,76281.97,29.0,0.31065,0.00015,19.61458]
[1776764009361,42.69,76281.33,29.0,0.31054,0.00015,19.61131]
[1776764012282,42.69,76280.56,29.0,0.31038,0.00015,19.6034]
[1776764017417,42.69,76274.32,29.0,0.30945,0.00015,19.57596]
[1776764022451,42.68,76274.95,29.0,0.30953,0.00015,19.57853]
[1776764027487,42.68,76277.56,29.0,0.30991,0.00015,19.58973]
[1776764029524,42.68,76277.39,29.0,0.30989,0.00015,19.58894]
[1776764029548,42.68,76277.39,29.0,0.30989,0.00015,19.58894]
[1776764029818,42.68,76277.39,29.0,0.30989,0.00015,19.58894]
[1776764029973,42.68,76277.39,29.0,0.30989,0.00015,19.58894]
[1776764030177,42.68,76277.83,29.0,0.30995,0.00015,19.59076]
[1776764030508,42.68,76262.18,29.0,0.30762,0.00015,19.52227]
[1776764031539,42.68,76262.18,29.0,0.30762,0.00015,19.52227]
[1776764033528,42.68,76245.66,29.0,0.30518,0.00015,19.44938]
[1776764034172,42.68,76245.66,29.0,0.30518,0.00015,19.44938]
[1776764036163,42.68,76243.73,29.0,0.3049,0.00015,19.44089]
[1776764036176,42.68,76244.02,29.0,0.30494,0.00015,19.44226]
[1776764036202,42.68,76244.02,29.0,0.30494,0.00015,19.44226]
[1776764036253,42.68,76244.02,29.0,0.30494,0.00015,19.44226]
[1776764036495,42.68,76244.02,29.0,0.30494,0.00015,19.44226]
[1776764036640,42.68,76244.02,29.0,0.30494,0.00015,19.44226]
[1776764036775,42.68,76244.02,29.0,0.30494,0.00015,19.44226]
[1776764037056,42.69,76236.12,29.0,0.30378,0.00015,19.40729]
[1776764041300,42.69,76239.68,29.0,0.30432,0.00015,19.42347]
[1776764041589,42.69,76247.21,29.0,0.30544,0.00015,19.45701]
[1776764046624,42.69,76244.39,29.0,0.30503,0.00015,19.44484]
[1776764050651,42.69,76250.96,29.0,0.30601,0.00015,19.47419]
[1776764051605,42.69,76250.96,29.0,0.30601,0.00015,19.47419]
[1776764051705,42.69,76250.96,29.0,0.30601,0.00015,19.47419]
[1776764051714,42.69,76250.96,29.0,0.30601,0.00015,19.47419]
[1776764052674,42.69,76259.78,29.0,0.30732,0.00015,19.51318]
[1776764057710,42.69,76255.43,29.0,0.30668,0.00015,19.49406]
[1776764058544,42.69,76255.43,29.0,0.30668,0.00015,19.49406]
[1776764059214,42.69,76259.57,29.0,0.30729,0.00015,19.51232]
[1776764060406,42.69,76263.06,29.0,0.30781,0.00015,19.52767]
[1776764060730,42.69,76263.06,29.0,0.30781,0.00015,19.52767]
[1776764060920,42.69,76263.06,29.0,0.30781,0.00015,19.52767]
[1776764060958,42.69,76271.64,29.0,0.30908,0.00015,19.56524]
[1776764061868,42.69,76271.64,29.0,0.30908,0.00015,19.56524]
[1776764067780,42.69,76271.23,29.0,0.30901,0.00015,19.5632]
[1776764069454,42.69,76271.46,29.0,0.30905,0.00015,19.56416]
[1776764074910,42.69,76273.33,29.0,0.30928,0.00015,19.56768]
[1776764075086,42.69,76273.33,29.0,0.30928,0.00015,19.56768]
[1776764077738,42.69,76271.54,29.0,0.30901,0.00015,19.55972]
[1776764077851,42.69,76264.88,29.0,0.30802,0.00015,19.53051]
[1776764078417,42.69,76264.88,29.0,0.30802,0.00015,19.53051]
[1776764083893,42.69,76263.68,29.0,0.30784,0.00015,19.52516]
[1776764086867,42.69,76263.64,29.0,0.30783,0.00015,19.52496]
[1776764089322,42.69,76264.65,29.0,0.30798,0.00015,19.52935]
[1776764089607,42.69,76264.65,29.0,0.30798,0.00015,19.52935]
[1776764094941,42.69,76264.13,29.0,0.3079,0.00015,19.52697]
[1776764095102,42.69,76264.13,29.0,0.3079,0.00015,19.52697]
[1776764095171,42.69,76264.13,29.0,0.3079,0.00015,19.52697]
[1776764095189,42.69,76264.13,29.0,0.3079,0.00015,19.52697]
[1776764095181,42.69,76257.64,29.0,0.30694,0.00015,19.49838]
[1776764095369,42.69,76257.64,29.0,0.30694,0.00015,19.49838]
[1776764095375,42.69,76257.64,29.0,0.30694,0.00015,19.49838]
[1776764095381,42.69,76257.64,29.0,0.30694,0.00015,19.49838]
[1776764095978,42.69,76242.69,29.0,0.30472,0.00015,19.4322]
[1776764096283,42.69,76242.69,29.0,0.30472,0.00015,19.4322]
[1776764096699,42.69,76242.69,29.0,0.30472,0.00015,19.4322]
[1776764097511,42.69,76238.99,29.0,0.30418,0.00015,19.41575]
[1776764100310,42.69,76233.18,29.0,0.30333,0.00015,19.39006]
[1776764100552,42.69,76233.18,29.0,0.30333,0.00015,19.39006]
[1776764105220,42.69,76231.87,29.0,0.30315,0.00015,19.38462]
[1776764113121,42.7,76231.41,29.0,0.30312,0.00015,19.38358]
[1776764113137,42.7,76231.41,29.0,0.30312,0.00015,19.38358]
[1776764113226,42.7,76231.41,29.0,0.30312,0.00015,19.38358]
[1776764113363,42.7,76231.44,29.0,0.30313,0.00015,19.38383]
[1776764113432,42.7,76231.44,29.0,0.30313,0.00015,19.38383]
[1776764113483,42.7,76231.44,29.0,0.30313,0.00015,19.38383]
[1776764113526,42.7,76231.44,29.0,0.30313,0.00015,19.38383]
[1776764113643,42.7,76231.44,29.0,0.30313,0.00015,19.38383]
[1776764113709,42.7,76231.44,29.0,0.30313,0.00015,19.38383]
[1776764113771,42.7,76231.44,29.0,0.30313,0.00015,19.38383]
[1776764114125,42.7,76215.81,29.0,0.30082,0.00015,19.31354]
[1776764116139,42.7,76208.46,29.0,0.29974,0.00015,19.28026]
[1776764116290,42.7,76208.46,29.0,0.29974,0.00015,19.28026]
[1776764116328,42.7,76208.46,29.0,0.29974,0.00015,19.28026]
[1776764118097,42.7,76209.44,29.0,0.29988,0.00015,19.28469]
[1776764118505,42.7,76208.74,29.0,0.29978,0.00015,19.2815]
[1776764121978,42.7,76210.17,29.0,0.29999,0.00015,19.28795]
[1776764123742,42.7,76208.72,29.0,0.29978,0.00015,19.28136]
[1776764123753,42.7,76208.72,29.0,0.29978,0.00015,19.28136]
[1776764123765,42.7,76208.72,29.0,0.29978,0.00015,19.28136]
[1776764123929,42.7,76208.72,29.0,0.29978,0.00015,19.28136]
[1776764124095,42.7,76208.72,29.0,0.29978,0.00015,19.28136]
[1776764125188,42.7,76204.35,29.0,0.29913,0.00015,19.26152]
[1776764125202,42.7,76193.59,29.0,0.29756,0.00015,19.21255]
[1776764125465,42.7,76193.59,29.0,0.29756,0.00015,19.21255]
[1776764127252,42.7,76192.2,29.0,0.29736,0.00015,19.2065]
[1776764132252,42.71,76193.24,29.0,0.29751,0.00015,19.20758]
[1776764135820,42.71,76192.12,29.0,0.29735,0.00015,19.20252]
[1776764136034,42.71,76192.12,29.0,0.29735,0.00015,19.20252]
[1776764136120,42.71,76192.12,29.0,0.29735,0.00015,19.20252]
[1776764136988,42.71,76196.18,29.0,0.29794,0.00015,19.22112]
[1776764137058,42.71,76203.67,29.0,0.29904,0.00015,19.25518]
[1776764139581,42.71,76205.48,29.0,0.29931,0.00015,19.2634]
[1776764139611,42.71,76205.48,29.0,0.29931,0.00015,19.2634]
[1776764141147,42.71,76204.23,29.0,0.29912,0.00015,19.25773]
[1776764143245,42.71,76198.53,29.0,0.29829,0.00015,19.23182]
[1776764143618,42.71,76197.89,29.0,0.29819,0.00015,19.22892]
[1776764143738,42.71,76197.89,29.0,0.29819,0.00015,19.22892]
[1776764143816,42.71,76197.89,29.0,0.29819,0.00015,19.22892]
[1776764144094,42.71,76197.89,29.0,0.29819,0.00015,19.22892]
[1776764144361,42.71,76196.73,29.0,0.29802,0.00015,19.22365]
[1776764144538,42.71,76196.73,29.0,0.29802,0.00015,19.22365]
[1776764144547,42.71,76196.73,29.0,0.29802,0.00015,19.22365]
[1776764144617,42.71,76208.35,29.0,0.29973,0.00015,19.27641]
[1776764145345,42.71,76216.15,29.0,0.30087,0.00015,19.31161]
[1776764149477,42.71,76218.24,29.0,0.30117,0.00015,19.32082]
[1776764149503,42.71,76215.91,29.0,0.30083,0.00015,19.31025]
[1776764151282,42.71,76216.06,29.0,0.30086,0.00015,19.31112]
[1776764157431,42.72,76220.9,29.0,0.30161,0.00015,19.33409]
[1776764159314,42.72,76220.62,29.0,0.30157,0.00015,19.333]
[1776764159496,42.72,76220.62,29.0,0.30157,0.00015,19.333]
[1776764160474,42.72,76217.78,29.0,0.30116,0.00015,19.32039]
[1776764160888,42.72,76217.78,29.0,0.30116,0.00015,19.32039]
[1776764161900,42.72,76216.36,29.0,0.30096,0.00015,19.31418]
[1776764166120,42.73,76219.3,29.0,0.30142,0.00015,19.32813]
[1776764169680,42.73,76220.56,29.0,0.30162,0.00015,19.3345]
[1776764170281,42.73,76220.56,29.0,0.30162,0.00015,19.3345]
[1776764173320,42.74,76228.97,29.0,0.30288,0.00015,19.37279]
[1776764179473,42.74,76232.67,29.0,0.30346,0.00015,19.39014]
[1776764184621,42.75,76235.88,29.0,0.30396,0.00015,19.40514]
[1776764189656,42.75,76236.02,29.0,0.304,0.00015,19.40633]
[1776764190554,42.75,76236.02,29.0,0.304,0.00015,19.40633]
[1776764190657,42.75,76236.02,29.0,0.304,0.00015,19.40633]
[1776764190821,42.75,76236.02,29.0,0.304,0.00015,19.40633]
[1776764190973,42.75,76236.02,29.0,0.304,0.00015,19.40633]
[1776764191670,42.75,76245.19,29.0,0.30532,0.00015,19.4428]
[1776764193374,42.75,76245.19,29.0,0.30532,0.00015,19.4428]
[1776764194528,42.75,76245.3,29.0,0.30534,0.00015,19.44344]
[1776764194675,42.75,76245.3,29.0,0.30534,0.00015,19.44344]
[1776764194684,42.75,76245.3,29.0,0.30534,0.00015,19.44344]
[1776764203753,42.76,76238.62,29.0,0.30439,0.00015,19.41459]
[1776764208921,42.76,76238.62,29.0,0.30439,0.00015,19.41459]
[1776764213147,42.77,76236.84,29.0,0.30415,0.00015,19.40742]
[1776764215838,42.77,76243.98,29.0,0.30521,0.00015,19.43944]
[1776764220872,42.77,76238.71,29.0,0.30445,0.00015,19.41643]
[1776764225149,42.77,76238.5,29.0,0.30442,0.00015,19.41566]
[1776764226192,42.77,76238.75,29.0,0.30447,0.00015,19.41692]
[1776764231950,42.78,76249.67,29.0,0.30609,0.00015,19.46565]
[1776764234047,42.78,76249.67,29.0,0.30609,0.00015,19.46568]
[1776764234277,42.78,76249.67,29.0,0.30609,0.00015,19.46568]
[1776764234322,42.78,76256.12,29.0,0.30705,0.00015,19.49411]
[1776764240013,42.78,76260.92,29.0,0.30776,0.00015,19.51508]
[1776764244041,42.78,76254.27,29.0,0.30677,0.00015,19.48579]
[1776764247317,42.78,76254.45,29.0,0.30679,0.00015,19.48659]
[1776764253104,42.78,76254.64,29.0,0.30679,0.00015,19.48295]
[1776764258139,42.78,76256.39,29.0,0.30705,0.00015,19.49062]
[1776764259592,42.78,76256.22,29.0,0.30702,0.00015,19.48987]
[1776764268209,42.78,76260.43,29.0,0.30764,0.00015,19.50822]
[1776764273244,42.77,76260.84,29.0,0.30769,0.00015,19.50987]
[1776764278279,42.77,76261.02,29.0,0.30772,0.00015,19.51048]
[1776764283314,42.77,76260.8,29.0,0.30768,0.00015,19.50937]
[1776764289356,42.77,76260.34,29.0,0.3076,0.00015,19.50719]
[1776764293130,42.77,76261.24,29.0,0.30773,0.00015,19.51106]
[1776764293273,42.77,76261.24,29.0,0.30773,0.00015,19.51106]
[1776764293349,42.77,76261.24,29.0,0.30773,0.00015,19.51106]
[1776764293350,42.77,76261.24,29.0,0.30773,0.00015,19.51106]
[1776764293465,42.77,76266.03,29.0,0.30844,0.00015,19.53201]
[1776764296020,42.77,76272.9,29.0,0.30946,0.00015,19.56189]
[1776764296170,42.77,76272.9,29.0,0.30946,0.00015,19.56189]
[1776764301440,42.76,76273.62,29.0,0.30955,0.00015,19.56462]
[1776764303202,42.76,76273.62,29.0,0.30955,0.00015,19.56462]
[1776764304751,42.76,76270.48,29.1,0.30908,0.00015,19.55079]
[1776764304995,42.76,76270.48,29.1,0.30908,0.00015,19.55079]
[1776764310504,42.76,76270.78,29.1,0.30911,0.00015,19.55176]
[1776764315539,42.76,76269.85,29.1,0.30893,0.00015,19.54301]
[1776764318685,42.76,76269.81,29.1,0.30892,0.00015,19.54274]
[1776764319279,42.76,76269.81,29.1,0.30892,0.00015,19.54274]
[1776764324424,42.76,76270.15,29.1,0.30897,0.00015,19.54404]
[1776764324469,42.76,76270.15,29.1,0.30897,0.00015,19.54404]
[1776764329642,42.75,76273.99,29.1,0.30952,0.00015,19.56035]
[1776764333922,42.75,76271.89,29.1,0.3092,0.00015,19.55101]
[1776764334677,42.75,76262.28,29.1,0.30777,0.00015,19.50886]
[1776764340719,42.75,76260.58,29.1,0.30752,0.00015,19.50132]
[1776764346760,42.75,76262.51,29.1,0.3078,0.00015,19.50962]
[1776764352803,42.75,76261.9,29.1,0.3077,0.00015,19.50678]
[1776764357839,42.75,76260.47,29.1,0.30748,0.00015,19.50039]
[1776764362874,42.75,76263.52,29.1,0.30793,0.00015,19.51366]
[1776764363930,42.75,76263.52,29.1,0.30793,0.00015,19.51366]
[1776764364888,42.74,76274.82,29.1,0.30961,0.00015,19.56297]
[1776764370930,42.74,76274.93,29.1,0.30961,0.00015,19.56301]
[1776764374648,42.74,76275.27,29.1,0.30962,0.00015,19.55984]
[1776764379992,42.74,76270.98,29.1,0.30897,0.00015,19.54082]
[1776764383669,42.74,76271.4,29.1,0.30903,0.00015,19.54251]
[1776764385113,42.73,76271.47,29.1,0.30903,0.00015,19.54276]
[1776764386926,42.73,76277.24,29.1,0.30989,0.00015,19.5678]
[1776764388808,42.73,76280.29,29.1,0.31034,0.00015,19.58092]
[1776764392076,42.73,76291.08,29.1,0.31193,0.00015,19.62727]
[1776764392759,42.73,76291.08,29.1,0.31193,0.00015,19.62727]
[1776764392786,42.73,76291.08,29.1,0.31193,0.00015,19.62727]
[1776764392789,42.73,76291.08,29.1,0.31193,0.00015,19.62727]
[1776764392795,42.73,76291.08,29.1,0.31193,0.00015,19.62727]
[1776764392803,42.73,76291.08,29.1,0.31193,0.00015,19.62727]
[1776764392812,42.73,76291.08,29.1,0.31193,0.00015,19.62727]
[1776764393065,42.73,76291.08,29.1,0.31193,0.00015,19.62727]
[1776764393083,42.73,76298.82,29.1,0.31308,0.00015,19.66049]
[1776764395241,42.73,76301.16,29.1,0.31343,0.00015,19.67039]
[1776764395629,42.72,76304.9,29.1,0.31398,0.00015,19.68612]
[1776764396002,42.72,76304.9,29.1,0.31398,0.00015,19.68612]
[1776764397185,42.72,76304.7,29.1,0.31395,0.00015,19.68526]
[1776764398126,42.72,76301.6,29.1,0.31348,0.00015,19.67182]
[1776764399565,42.72,76300.72,29.1,0.31333,0.00015,19.66775]
[1776764400443,42.72,76300.72,29.1,0.31333,0.00015,19.66775]
[1776764400544,42.72,76300.72,29.1,0.31333,0.00015,19.66775]
[1776764406176,42.71,76304.41,29.1,0.31385,0.00015,19.68257]
[1776764411211,42.71,76308.93,29.1,0.3145,0.00015,19.70116]
[1776764416245,42.7,76308.48,29.1,0.3144,0.00015,19.69847]
[1776764420272,42.69,76308.4,29.1,0.31437,0.00015,19.69767]
[1776764420315,42.69,76308.4,29.1,0.31437,0.00015,19.69767]
[1776764420385,42.69,76309.68,29.1,0.31456,0.00015,19.703]
[1776764420662,42.69,76309.68,29.1,0.31456,0.00015,19.703]
[1776764421216,42.69,76309.68,29.1,0.31456,0.00015,19.703]
[1776764421278,42.69,76309.68,29.1,0.31456,0.00015,19.703]
[1776764421285,42.69,76317.66,29.1,0.31575,0.00015,19.73687]
[1776764422901,42.69,76322.1,29.1,0.31642,0.00015,19.7558]
[1776764422927,42.69,76322.1,29.1,0.31642,0.00015,19.7558]
[1776764423369,42.69,76322.1,29.1,0.31642,0.00015,19.7558]
[1776764425154,42.69,76324.26,29.1,0.31674,0.00015,19.76502]
[1776764431358,42.69,76321.86,29.1,0.31636,0.00015,19.75054]
[1776764431568,42.69,76321.86,29.1,0.31636,0.00015,19.75054]
[1776764435925,42.69,76329.52,29.1,0.31751,0.00015,19.78301]
[1776764436193,42.69,76329.52,29.1,0.31751,0.00015,19.78301]
[1776764436521,42.69,76329.52,29.1,0.31751,0.00015,19.78301]
[1776764443442,42.69,76323.47,29.1,0.3166,0.00015,19.75739]
[1776764448477,42.69,76322.59,29.1,0.31647,0.00015,19.75365]
[1776764453511,42.69,76321.14,29.1,0.31625,0.00015,19.7475]
[1776764454101,42.69,76321.14,29.1,0.31625,0.00015,19.7475]
[1776764459554,42.7,76317.92,29.1,0.31577,0.00015,19.73388]
[1776764463583,42.7,76326.52,29.1,0.31706,0.00015,19.77043]
[1776764466216,42.7,76327.06,29.1,0.31714,0.00015,19.77269]
[1776764475669,42.69,76322.75,29.1,0.31649,0.00015,19.7543]
[1776764480707,42.69,76319.63,29.1,0.31602,0.00015,19.74111]
[1776764481886,42.69,76319.63,29.1,0.31602,0.00015,19.74111]
[1776764481973,42.69,76319.63,29.1,0.31602,0.00015,19.74111]
[1776764482022,42.69,76319.63,29.1,0.31602,0.00015,19.74111]
[1776764484972,42.69,76330.02,29.1,0.31758,0.00015,19.78509]
[1776764490774,42.69,76327.34,29.1,0.31717,0.00015,19.77363]
[1776764495809,42.69,76326.75,29.1,0.31705,0.00015,19.76668]
[1776764500848,42.69,76327.56,29.1,0.31717,0.00015,19.7701]
[1776764505961,42.69,76328.22,29.1,0.31727,0.00015,19.77287]
[1776764506033,42.69,76328.22,29.1,0.31727,0.00015,19.77287]
[1776764506065,42.69,76328.22,29.1,0.31727,0.00015,19.77287]
[1776764506136,42.69,76328.22,29.1,0.31727,0.00015,19.77287]
[1776764507072,42.69,76330.76,29.1,0.31765,0.00015,19.7836]
[1776764509029,42.69,76334.98,29.1,0.31829,0.00015,19.80145]
[1776764509072,42.69,76334.98,29.1,0.31829,0.00015,19.80145]
[1776764510918,42.69,76327.54,29.1,0.31717,0.00015,19.77003]
[1776764514596,42.69,76332.54,29.1,0.31792,0.00015,19.79114]
[1776764516407,42.69,76334.75,29.1,0.31826,0.00015,19.80041]
[1776764519319,42.69,76335.27,29.1,0.31833,0.00015,19.80258]
[1776764520350,42.69,76336.54,29.1,0.31852,0.00015,19.80794]
[1776764522286,42.69,76334.77,29.1,0.31826,0.00015,19.80054]
[1776764522296,42.69,76334.77,29.1,0.31826,0.00015,19.80054]
[1776764525074,42.7,76339.59,29.1,0.319,0.00015,19.82113]
[1776764525283,42.7,76339.59,29.1,0.319,0.00015,19.82113]
[1776764525665,42.7,76342.95,29.1,0.31951,0.00015,19.83535]
[1776764525724,42.7,76342.95,29.1,0.31951,0.00015,19.83535]
[1776764525809,42.7,76342.95,29.1,0.31951,0.00015,19.83535]
[1776764526028,42.7,76351.19,29.1,0.32076,0.00015,19.86988]
[1776764531071,42.7,76348.69,29.1,0.32041,0.00015,19.86015]
[1776764531770,42.7,76348.69,29.1,0.32041,0.00015,19.86015]
[1776764531877,42.7,76348.69,29.1,0.32041,0.00015,19.86015]
[1776764531886,42.7,76348.69,29.1,0.32041,0.00015,19.86015]
[1776764533136,42.71,76351.43,29.1,0.32083,0.00015,19.8717]
[1776764533160,42.71,76351.43,29.1,0.32083,0.00015,19.8717]
[1776764535790,42.71,76351.34,29.1,0.32083,0.00015,19.87172]
[1776764541139,42.72,76351.82,29.1,0.32093,0.00015,19.8745]
[1776764541884,42.72,76351.82,29.1,0.32093,0.00015,19.8745]
[1776764541928,42.72,76351.82,29.1,0.32093,0.00015,19.8745]
[1776764543900,42.72,76352.81,29.1,0.32109,0.00015,19.87887]
[1776764544022,42.72,76352.81,29.1,0.32109,0.00015,19.87887]
[1776764549195,42.73,76351.89,29.1,0.32098,0.00015,19.87581]
[1776764554230,42.73,76350.4,29.1,0.32075,0.00015,19.86586]
[1776764559265,42.74,76348.12,29.1,0.32043,0.00015,19.85705]
[1776764561559,42.74,76348.4,29.1,0.32048,0.00015,19.85836]
[1776764563789,42.74,76343.48,29.1,0.31976,0.00015,19.83827]
[1776764569210,42.75,76336.41,29.1,0.31872,0.00015,19.80954]
[1776764569221,42.75,76336.41,29.1,0.31872,0.00015,19.80954]
[1776764571850,42.76,76336.19,29.1,0.31871,0.00015,19.80916]
[1776764573056,42.76,76335.73,29.1,0.31865,0.00015,19.80741]
[1776764573252,42.76,76335.73,29.1,0.31865,0.00015,19.80741]
[1776764573470,42.76,76335.73,29.1,0.31865,0.00015,19.80741]
[1776764573547,42.76,76329.04,29.1,0.31765,0.00015,19.77946]
[1776764575510,42.76,76325.57,29.1,0.31714,0.00015,19.765]
[1776764576926,42.77,76323.96,29.1,0.31691,0.00015,19.75858]
[1776764576931,42.77,76323.96,29.1,0.31691,0.00015,19.75858]
[1776764578638,42.77,76323.98,29.1,0.31692,0.00015,19.75886]
[1776764584443,42.78,76324.31,29.1,0.31702,0.00015,19.76158]
[1776764587141,42.78,76324.14,29.1,0.31701,0.00015,19.76124]
[1776764591373,42.78,76324.63,29.1,0.31709,0.00015,19.76351]
[1776764592201,42.78,76325.45,29.1,0.31721,0.00015,19.76698]
[1776764592211,42.78,76325.45,29.1,0.31721,0.00015,19.76698]
[1776764592736,42.78,76332.66,29.1,0.31829,0.00015,19.79734]
[1776764596836,42.79,76334.63,29.1,0.31862,0.00015,19.80635]
[1776764602573,42.8,76331.32,29.1,0.31816,0.00015,19.79358]
[1776764602880,42.8,76331.32,29.1,0.31816,0.00015,19.79358]
[1776764602886,42.8,76331.32,29.1,0.31816,0.00015,19.79358]
[1776764603580,42.8,76328.42,29.1,0.31774,0.00015,19.78158]
[1776764608615,42.81,76326.43,29.1,0.31747,0.00015,19.77393]
[1776764613650,42.82,76326.1,29.1,0.31741,0.00015,19.76875]
[1776764616180,42.82,76325.52,29.1,0.31733,0.00015,19.76656]
[1776764620699,42.82,76314.04,29.1,0.31564,0.00015,19.71882]
[1776764620766,42.82,76314.04,29.1,0.31564,0.00015,19.71882]
[1776764625372,42.83,76311.8,29.1,0.31534,0.00015,19.71014]
[1776764625945,42.83,76311.49,29.1,0.31529,0.00015,19.70887]
[1776764626561,42.83,76311.49,29.1,0.31529,0.00015,19.70887]
[1776764629238,42.84,76308.69,29.1,0.31488,0.00015,19.69726]
[1776764629270,42.84,76308.69,29.1,0.31488,0.00015,19.69726]
[1776764629336,42.84,76308.69,29.1,0.31488,0.00015,19.69726]
[1776764630302,42.84,76308.23,29.1,0.31482,0.00015,19.69536]
[1776764630672,42.84,76308.23,29.1,0.31482,0.00015,19.69536]
[1776764631048,42.84,76307.47,29.1,0.3147,0.00015,19.69217]
[1776764631747,42.84,76307.47,29.1,0.3147,0.00015,19.69217]
[1776764633643,42.84,76307.45,29.1,0.3147,0.00015,19.69215]
[1776764638826,42.84,76306.42,29.1,0.31455,0.00015,19.68789]
[1776764640244,42.84,76306.42,29.1,0.31455,0.00015,19.68789]
[1776764640905,42.84,76307.7,29.1,0.31475,0.00015,19.69336]
[1776764641054,42.84,76307.7,29.1,0.31475,0.00015,19.69336]
[1776764644379,42.84,76307.82,29.1,0.31477,0.00015,19.69394]
[1776764645119,42.84,76308.37,29.1,0.31485,0.00015,19.69629]
[1776764645698,42.84,76308.37,29.1,0.31485,0.00015,19.69629]
[1776764654944,42.84,76313.75,29.1,0.31567,0.00015,19.7195]
[1776764659979,42.84,76307.77,29.1,0.31478,0.00015,19.69429]
[1776764665015,42.85,76305.71,29.1,0.31448,0.00015,19.68579]
[1776764666179,42.85,76305.71,29.1,0.31448,0.00015,19.68579]
[1776764666817,42.85,76305.68,29.1,0.31448,0.00015,19.68573]
[1776764668225,42.85,76305.71,29.1,0.31449,0.00015,19.68588]
[1776764672206,42.85,76308.78,29.1,0.31492,0.00015,19.6946]
[1776764673204,42.85,76309.77,29.1,0.31506,0.00015,19.69882]
[1776764679267,42.85,76310.43,29.1,0.31517,0.00015,19.70192]
[1776764683270,42.85,76316.9,29.1,0.31615,0.00015,19.72949]
[1776764683484,42.85,76316.9,29.1,0.31615,0.00015,19.72949]
[1776764683714,42.85,76316.9,29.1,0.31615,0.00015,19.72949]
[1776764684148,42.85,76334.47,29.1,0.31878,0.00015,19.80347]
[1776764686483,42.85,76338.76,29.1,0.31943,0.00015,19.82136]
[1776764686795,42.85,76338.76,29.1,0.31943,0.00015,19.82136]
[1776764686797,42.85,76338.76,29.1,0.31943,0.00015,19.82136]
[1776764688240,42.85,76338.64,29.1,0.3194,0.00015,19.82076]
[1776764693430,42.85,76333.64,29.1,0.31864,0.00015,19.7996]
[1776764698328,42.85,76334.14,29.1,0.31871,0.00015,19.80154]
[1776764698341,42.85,76334.14,29.1,0.31871,0.00015,19.80154]
[1776764699572,42.85,76334.17,29.1,0.31872,0.00015,19.80163]
[1776764701925,42.85,76338.59,29.1,0.31938,0.00015,19.82]
[1776764701947,42.85,76338.59,29.1,0.31938,0.00015,19.82]
[1776764701980,42.85,76338.59,29.1,0.31938,0.00015,19.82]
[1776764702108,42.85,76338.59,29.1,0.31938,0.00015,19.82]
[1776764702284,42.85,76338.59,29.1,0.31938,0.00015,19.82]
[1776764702446,42.84,76345.67,29.1,0.32044,0.00015,19.84945]
[1776764703281,42.85,76353.96,29.1,0.32169,0.00015,19.88394]
[1776764706407,42.85,76354.79,29.1,0.32183,0.00015,19.88757]
[1776764707558,42.85,76355.98,29.1,0.32201,0.00015,19.89258]
[1776764707603,42.85,76355.98,29.1,0.32201,0.00015,19.89258]
[1776764707624,42.85,76355.98,29.1,0.32201,0.00015,19.89258]
[1776764708080,42.85,76356.73,29.1,0.32213,0.00015,19.89577]
[1776764708581,42.85,76356.73,29.1,0.32213,0.00015,19.89577]
[1776764708590,42.85,76343.65,29.1,0.32016,0.00015,19.84168]
[1776764714358,42.86,76342.22,29.1,0.31998,0.00015,19.83664]
[1776764717950,42.86,76341.97,29.1,0.31997,0.00015,19.83619]
[1776764717988,42.86,76341.97,29.1,0.31997,0.00015,19.83619]
[1776764718012,42.86,76341.97,29.1,0.31997,0.00015,19.83619]
[1776764718386,42.86,76332.96,29.1,0.31861,0.00015,19.79858]
[1776764719508,42.86,76332.96,29.1,0.31861,0.00015,19.79858]
[1776764723531,42.87,76329.12,29.1,0.31806,0.00015,19.78325]
[1776764723560,42.87,76329.12,29.1,0.31806,0.00015,19.78325]
[1776764723605,42.87,76329.12,29.1,0.31806,0.00015,19.78325]
[1776764723684,42.87,76329.12,29.1,0.31806,0.00015,19.78325]
[1776764723701,42.87,76329.12,29.1,0.31806,0.00015,19.78325]
[1776764723774,42.87,76320.38,29.1,0.31676,0.00015,19.74668]
[1776764724429,42.87,76313.78,29.1,0.31578,0.00015,19.71884]
[1776764729464,42.88,76317.99,29.1,0.31641,0.00015,19.73684]
[1776764729947,42.88,76317.99,29.1,0.31641,0.00015,19.73684]
[1776764729957,42.88,76317.99,29.1,0.31641,0.00015,19.73684]
[1776764730920,42.88,76320.74,29.1,0.31683,0.00015,19.74847]
[1776764730923,42.88,76320.74,29.1,0.31683,0.00015,19.74847]
[1776764736513,42.88,76323.48,29.1,0.31724,0.00015,19.75656]
[1776764738638,42.89,76323.67,29.1,0.31728,0.00015,19.75754]
[1776764738812,42.89,76323.67,29.1,0.31728,0.00015,19.75754]
[1776764740008,42.89,76323.85,29.1,0.31732,0.00015,19.75866]
[1776764745575,42.9,76324.65,29.1,0.31748,0.00015,19.76309]
[1776764748809,42.9,76325.18,29.1,0.31757,0.00015,19.76566]
[1776764748857,42.9,76325.18,29.1,0.31757,0.00015,19.76566]
[1776764748967,42.9,76325.18,29.1,0.31758,0.00015,19.76584]
[1776764748969,42.9,76325.18,29.1,0.31758,0.00015,19.76584]
[1776764749077,42.9,76325.18,29.1,0.31758,0.00015,19.76584]
[1776764749604,42.91,76338.77,29.1,0.31962,0.00015,19.82285]
[1776764750081,42.91,76338.77,29.1,0.31962,0.00015,19.82285]
[1776764750220,42.91,76338.77,29.1,0.31962,0.00015,19.82285]
[1776764750611,42.91,76330.01,29.1,0.31831,0.00015,19.78639]
[1776764750896,42.91,76330.01,29.1,0.31831,0.00015,19.78639]
[1776764754856,42.91,76325.74,29.1,0.31769,0.00015,19.76896]
[1776764754873,42.91,76325.74,29.1,0.31769,0.00015,19.76896]
[1776764757361,42.92,76319.2,29.1,0.31673,0.00015,19.74195]
[1776764758564,42.92,76319.43,29.1,0.31677,0.00015,19.7431]
[1776764758857,42.92,76319.43,29.1,0.31677,0.00015,19.7431]
[1776764759704,42.92,76317.62,29.1,0.31651,0.00015,19.73566]
[1776764765716,42.92,76312.37,29.1,0.31573,0.00015,19.71361]
[1776764768186,42.92,76311.85,29.1,0.31565,0.00015,19.71147]
[1776764768211,42.92,76311.85,29.1,0.31565,0.00015,19.71147]
[1776764768281,42.92,76311.85,29.1,0.31565,0.00015,19.71147]
[1776764768646,42.92,76311.85,29.1,0.31565,0.00015,19.71147]
[1776764768737,42.92,76303.6,29.1,0.31442,0.00015,19.67648]
[1776764770896,42.92,76302.57,29.1,0.31427,0.00015,19.67213]
[1776764774116,42.92,76302.3,29.1,0.31424,0.00015,19.67124]
[1776764777801,42.93,76309.26,29.1,0.31529,0.00015,19.70108]
[1776764778343,42.93,76309.26,29.1,0.31529,0.00015,19.70108]
[1776764778859,42.93,76309.26,29.1,0.31529,0.00015,19.70108]
[1776764778894,42.93,76309.26,29.1,0.31529,0.00015,19.70108]
[1776764778918,42.93,76309.26,29.1,0.31529,0.00015,19.70108]
[1776764779401,42.93,76314.35,29.1,0.31605,0.00015,19.7227]
[1776764779494,42.93,76314.35,29.1,0.31605,0.00015,19.7227]
[1776764779897,42.93,76314.35,29.1,0.31605,0.00015,19.7227]
[1776764786262,42.93,76314.29,29.1,0.31605,0.00015,19.72269]
[1776764788781,42.93,76311.87,29.1,0.31569,0.00015,19.71254]
[1776764793913,42.93,76312.6,29.1,0.31578,0.00015,19.71149]
[1776764799317,42.93,76317.2,29.1,0.31647,0.00015,19.73111]
[1776764804664,42.93,76322.17,29.1,0.31722,0.00015,19.75219]
[1776764814056,42.94,76312.53,29.1,0.31579,0.00015,19.71183]
[1776764819265,42.94,76312.36,29.1,0.31577,0.00015,19.71129]
[1776764821265,42.94,76312.13,29.1,0.31574,0.00015,19.71036]
[1776764821317,42.94,76312.13,29.1,0.31574,0.00015,19.71036]
[1776764823090,42.94,76315.31,29.1,0.31622,0.00015,19.72393]
[1776764828439,42.94,76317.78,29.1,0.3166,0.00015,19.73449]
[1776764828652,42.94,76317.78,29.1,0.3166,0.00015,19.73449]
[1776764830004,42.94,76320.18,29.1,0.31696,0.00015,19.74467]
[1776764830085,42.94,76320.18,29.1,0.31696,0.00015,19.74467]
[1776764835213,42.95,76317.07,29.1,0.31653,0.00015,19.73255]
[1776764840248,42.96,76321.56,29.1,0.31724,0.00015,19.75245]
[1776764844550,42.97,76322.11,29.1,0.31735,0.00015,19.75551]
[1776764844745,42.97,76322.11,29.1,0.31735,0.00015,19.75551]
[1776764845987,42.97,76315.38,29.1,0.31635,0.00015,19.7273]
[1776764851325,42.97,76314.55,29.1,0.3162,0.00015,19.71975]
[1776764856360,42.97,76316.49,29.1,0.31651,0.00015,19.72826]
[1776764861395,42.98,76315.56,29.1,0.31638,0.00015,19.72467]
[1776764866430,42.98,76317.47,29.1,0.31668,0.00015,19.73304]
[1776764871464,42.98,76317.4,29.1,0.31668,0.00015,19.73301]
[1776764877405,42.98,76317.62,29.1,0.31672,0.00015,19.73414]
[1776764882542,42.99,76314.12,29.1,0.31621,0.00015,19.71977]
[1776764887577,42.99,76314.42,29.1,0.31627,0.00015,19.72133]
[1776764889539,42.99,76314.42,29.1,0.31627,0.00015,19.72133]
[1776764889587,42.99,76314.42,29.1,0.31627,0.00015,19.72133]
[1776764889749,42.99,76314.42,29.1,0.31627,0.00015,19.72133]
[1776764889758,42.99,76314.42,29.1,0.31627,0.00015,19.72133]
[1776764889919,42.99,76314.42,29.1,0.31627,0.00015,19.72133]
[1776764889928,42.99,76314.42,29.1,0.31627,0.00015,19.72133]
[1776764889983,42.99,76314.42,29.1,0.31627,0.00015,19.72133]
[1776764889974,42.99,76312.06,29.1,0.31592,0.00015,19.71151]
[1776764890598,42.99,76301.31,29.1,0.31432,0.00015,19.66597]
[1776764891993,42.99,76301.31,29.1,0.31432,0.00015,19.66597]
[1776764892020,42.99,76301.31,29.1,0.31432,0.00015,19.66597]
[1776764892550,42.99,76301.25,29.1,0.3143,0.00015,19.66555]
[1776764892612,42.99,76301.69,29.1,0.31436,0.00015,19.66726]
[1776764897646,42.99,76300.13,29.1,0.31414,0.00015,19.66097]
[1776764900228,42.99,76298.65,29.1,0.31393,0.00015,19.65483]
[1776764900282,42.99,76298.65,29.1,0.31393,0.00015,19.65483]
[1776764900668,42.99,76295.68,29.1,0.31349,0.00015,19.64226]
[1776764901625,42.99,76295.68,29.1,0.31349,0.00015,19.64226]
[1776764901631,42.99,76295.68,29.1,0.31349,0.00015,19.64226]
[1776764904033,42.99,76292.45,29.1,0.313,0.00015,19.62821]
[1776764904513,42.99,76292.6,29.1,0.31301,0.00015,19.62874]
[1776764905185,42.99,76292.38,29.1,0.31298,0.00015,19.62768]
[1776764909789,42.99,76291.05,29.1,0.31276,0.00015,19.62154]
[1776764915773,42.98,76292.8,29.1,0.31296,0.00015,19.62385]
[1776764921815,42.97,76292.84,29.1,0.31294,0.00015,19.62337]
[1776764925304,42.97,76292.74,29.1,0.31292,0.00015,19.62262]
[1776764930330,42.97,76293.24,29.1,0.31297,0.00015,19.62423]
[1776764930350,42.97,76293.24,29.1,0.31297,0.00015,19.62423]
[1776764930390,42.97,76293.24,29.1,0.31297,0.00015,19.62423]
[1776764930605,42.97,76293.24,29.1,0.31297,0.00015,19.62423]
[1776764930610,42.97,76293.24,29.1,0.31297,0.00015,19.62423]
[1776764930878,42.97,76286.26,29.1,0.31193,0.00015,19.59421]
[1776764932342,42.96,76289.63,29.1,0.31243,0.00015,19.60856]
[1776764933048,42.96,76289.63,29.1,0.31243,0.00015,19.60856]
[1776764933114,42.96,76295.41,29.1,0.31328,0.00015,19.63321]
[1776764935392,42.96,76287.34,29.1,0.31208,0.00015,19.59845]
[1776764940952,42.96,76284.83,29.1,0.31169,0.00015,19.58718]
[1776764941959,42.96,76293.15,29.1,0.31292,0.00015,19.62278]
[1776764944239,42.96,76298.05,29.1,0.31364,0.00015,19.64352]
[1776764944500,42.96,76298.05,29.1,0.31364,0.00015,19.64352]
[1776764944980,42.95,76303.19,29.1,0.3144,0.00015,19.6653]
[1776764947441,42.96,76304.19,29.1,0.31456,0.00015,19.66973]
[1776764952176,42.96,76309.94,29.1,0.31544,0.00015,19.69458]
[1776764953761,42.96,76311.92,29.1,0.31573,0.00015,19.70302]
[1776764953762,42.96,76311.92,29.1,0.31573,0.00015,19.70302]
[1776764954430,42.96,76316.24,29.1,0.31638,0.00015,19.72131]
[1776764954517,42.96,76316.24,29.1,0.31638,0.00015,19.72131]
[1776764955045,42.96,76316.24,29.1,0.31638,0.00015,19.72131]
[1776764955075,42.96,76316.24,29.1,0.31638,0.00015,19.72131]
[1776764955531,42.96,76319.62,29.1,0.31689,0.00015,19.73558]
[1776764955570,42.96,76319.62,29.1,0.31689,0.00015,19.73558]
[1776764956592,42.96,76323.52,29.1,0.31748,0.00015,19.75216]
[1776764959833,42.97,76324.62,29.1,0.31766,0.00015,19.75714]
[1776764961254,42.97,76328.29,29.1,0.31823,0.00015,19.77304]
[1776764961260,42.97,76328.29,29.1,0.31823,0.00015,19.77304]
[1776764962103,42.97,76335.4,29.1,0.3193,0.00015,19.80287]
[1776764963509,42.97,76335.4,29.1,0.3193,0.00015,19.80287]
[1776764963654,42.97,76335.4,29.1,0.3193,0.00015,19.80287]
[1776764963789,42.97,76335.4,29.1,0.3193,0.00015,19.80287]
[1776764966507,42.98,76339.62,29.1,0.31995,0.00015,19.82078]
[1776764971254,42.98,76344.16,29.1,0.32064,0.00015,19.84002]
[1776764971624,42.98,76344.09,29.1,0.32061,0.00015,19.8355]
[1776764972937,42.98,76344.09,29.1,0.32061,0.00015,19.8355]
[1776764972941,42.98,76344.09,29.1,0.32061,0.00015,19.8355]
[1776764975116,42.98,76348.2,29.1,0.32123,0.00015,19.85272]
[1776764975186,42.98,76345.06,29.1,0.32077,0.00015,19.83985]
[1776764980542,42.99,76342.24,29.1,0.32037,0.00015,19.82877]
[1776764980594,42.99,76342.24,29.1,0.32037,0.00015,19.82877]
[1776764980805,42.99,76342.17,29.1,0.32036,0.00015,19.82861]
[1776764982244,42.99,76332.34,29.1,0.31889,0.00015,19.78795]
[1776764983251,42.99,76325.86,29.1,0.31793,0.00015,19.76101]
[1776764990084,43.0,76322.93,29.1,0.31751,0.00015,19.74936]
[1776764990107,43.0,76322.93,29.1,0.31751,0.00015,19.74936]
[1776764998510,43.01,76321.62,29.1,0.31738,0.00015,19.74547]
[1776765000343,43.02,76321.72,29.1,0.3174,0.00015,19.74605]
[1776765000409,43.02,76321.72,29.1,0.3174,0.00015,19.74605]
[1776765000413,43.02,76321.72,29.1,0.3174,0.00015,19.74605]
[1776765000427,43.02,76321.72,29.1,0.3174,0.00015,19.74605]
[1776765000554,43.02,76321.72,29.1,0.3174,0.00015,19.74605]
[1776765000655,43.02,76321.72,29.1,0.3174,0.00015,19.74605]
[1776765001378,43.02,76313.39,29.1,0.31617,0.00015,19.71132]
[1776765004062,43.02,76313.63,29.1,0.3162,0.00015,19.71234]
[1776765006121,43.02,76314.67,29.1,0.31636,0.00015,19.71673]
[1776765008024,43.02,76309.03,29.1,0.31552,0.00015,19.69294]
[1776765008181,43.02,76308.01,29.1,0.31537,0.00015,19.68868]
[1776765008484,43.02,76308.01,29.1,0.31537,0.00015,19.68868]
[1776765014469,43.02,76307.16,29.1,0.31525,0.00015,19.68529]
[1776765015989,43.02,76307.16,29.1,0.31525,0.00015,19.68529]
[1776765016768,43.02,76306.79,29.1,0.31519,0.00015,19.68376]
[1776765018206,43.02,76306.34,29.1,0.31513,0.00015,19.68194]
[1776765021289,43.02,76305.71,29.1,0.31504,0.00015,19.67939]
[1776765027072,43.02,76309.26,29.1,0.31557,0.00015,19.69455]
[1776765032668,43.03,76309.91,29.1,0.31565,0.00015,19.69308]
[1776765034309,43.03,76312.74,29.1,0.31607,0.00015,19.70508]
[1776765034767,43.03,76312.74,29.1,0.31607,0.00015,19.70508]
[1776765034794,43.03,76312.74,29.1,0.31607,0.00015,19.70508]
[1776765034815,43.03,76312.74,29.1,0.31607,0.00015,19.70508]
[1776765034928,43.03,76312.74,29.1,0.31607,0.00015,19.70508]
[1776765035411,43.03,76316.63,29.1,0.31665,0.00015,19.72148]
[1776765035535,43.03,76316.63,29.1,0.31665,0.00015,19.72148]
[1776765035872,43.03,76316.63,29.1,0.31665,0.00015,19.72148]
[1776765036134,43.03,76316.63,29.1,0.31665,0.00015,19.72148]
[1776765036136,43.03,76316.63,29.1,0.31665,0.00015,19.72148]
[1776765035954,43.03,76332.33,29.1,0.31901,0.00015,19.78732]
[1776765036511,43.03,76332.33,29.1,0.31901,0.00015,19.78732]
[1776765036567,43.03,76332.33,29.1,0.31901,0.00015,19.78732]
[1776765038001,43.03,76337.58,29.1,0.3198,0.00015,19.8093]
[1776765038012,43.03,76345.25,29.1,0.32096,0.00015,19.84118]
[1776765038441,43.03,76345.25,29.1,0.32096,0.00015,19.84118]
[1776765038478,43.03,76345.25,29.1,0.32096,0.00015,19.84118]
[1776765039059,43.03,76345.25,29.1,0.32096,0.00015,19.84118]
[1776765039160,43.03,76352.95,29.1,0.32212,0.00015,19.87308]
[1776765039340,43.03,76352.95,29.1,0.32212,0.00015,19.87308]
[1776765039367,43.03,76352.95,29.1,0.32212,0.00015,19.87308]
[1776765039644,43.03,76346.06,29.1,0.32108,0.00015,19.84471]
[1776765040422,43.03,76346.06,29.1,0.32108,0.00015,19.84471]
[1776765041309,43.03,76344.56,29.1,0.32086,0.00015,19.83861]
[1776765042632,43.03,76345.73,29.1,0.32104,0.00015,19.84355]
[1776765043467,43.04,76345.79,29.1,0.32106,0.00015,19.84389]
[1776765043479,43.04,76345.79,29.1,0.32106,0.00015,19.84389]
[1776765043490,43.04,76345.79,29.1,0.32106,0.00015,19.84389]
[1776765043740,43.04,76345.79,29.1,0.32106,0.00015,19.84389]
[1776765043811,43.04,76345.79,29.1,0.32106,0.00015,19.84389]
[1776765043912,43.04,76345.79,29.1,0.32106,0.00015,19.84389]
[1776765043997,43.04,76343.18,29.1,0.32067,0.00015,19.83321]
[1776765044679,43.04,76326.97,29.1,0.31824,0.00015,19.76591]
[1776765046693,43.04,76333.87,29.1,0.31928,0.00015,19.79491]
[1776765048707,43.04,76327.41,29.1,0.31832,0.00015,19.76819]
[1776765053741,43.05,76328.6,29.1,0.31852,0.00015,19.77374]
[1776765056339,43.05,76327.65,29.1,0.31839,0.00015,19.77]
[1776765058697,43.05,76330.04,29.1,0.31876,0.00015,19.78018]
[1776765062216,43.05,76330.54,29.1,0.31885,0.00015,19.78266]
[1776765063037,43.05,76330.54,29.1,0.31885,0.00015,19.78266]
[1776765066086,43.06,76329.23,29.1,0.31866,0.00015,19.7775]
[1776765066159,43.06,76329.23,29.1,0.31866,0.00015,19.7775]
[1776765066210,43.06,76329.23,29.1,0.31866,0.00015,19.7775]
[1776765066378,43.06,76328.63,29.1,0.31858,0.00015,19.7751]
[1776765066833,43.06,76317.6,29.1,0.31693,0.00015,19.72906]
[1776765068178,43.06,76317.6,29.1,0.31693,0.00015,19.72906]
[1776765069088,43.06,76313.03,29.1,0.31625,0.00015,19.70982]
[1776765073055,43.06,76312.93,29.1,0.31623,0.00015,19.70937]
[1776765076019,43.06,76312.79,29.1,0.31621,0.00015,19.70882]
[1776765076242,43.06,76317.26,29.1,0.31688,0.00015,19.72767]
[1776765077420,43.06,76320.49,29.1,0.31737,0.00015,19.74125]
[1776765078478,43.06,76323.34,29.1,0.31779,0.00015,19.75321]
[1776765079503,43.06,76324.43,29.1,0.31796,0.00015,19.75782]
[1776765084240,43.06,76323.37,29.1,0.3178,0.00015,19.75331]
[1776765085219,43.06,76323.37,29.1,0.3178,0.00015,19.75331]
[1776765086381,43.06,76319.41,29.1,0.3172,0.00015,19.7367]
[1776765088240,43.06,76319.28,29.1,0.31719,0.00015,19.73628]
[1776765094025,43.06,76321.0,29.1,0.31743,0.00015,19.73944]
[1776765097477,43.07,76325.38,29.1,0.31809,0.00015,19.75792]
[1776765098651,43.07,76325.83,29.1,0.31816,0.00015,19.75984]
[1776765100121,43.07,76327.46,29.1,0.3184,0.00015,19.76668]
[1776765101747,43.07,76327.65,29.1,0.31843,0.00015,19.76737]
[1776765102766,43.06,76333.08,29.1,0.31924,0.00015,19.78993]
[1776765103122,43.06,76333.08,29.1,0.31924,0.00015,19.78993]
[1776765109130,43.06,76329.61,29.1,0.31872,0.00015,19.77547]
[1776765112075,43.06,76329.72,29.1,0.31873,0.00015,19.77595]
[1776765117186,43.07,76332.36,29.1,0.31915,0.00015,19.7875]
[1776765119004,43.07,76331.97,29.1,0.3191,0.00015,19.78597]
[1776765119200,43.07,76337.78,29.1,0.31997,0.00015,19.81009]
[1776765119292,43.07,76337.78,29.1,0.31997,0.00015,19.81009]
[1776765119348,43.07,76337.78,29.1,0.31997,0.00015,19.81009]
[1776765119519,43.07,76337.78,29.1,0.31997,0.00015,19.81009]
[1776765120207,43.07,76345.24,29.1,0.32109,0.00015,19.84116]
[1776765121284,43.07,76348.28,29.1,0.32155,0.00015,19.85376]
[1776765127256,43.08,76352.45,29.1,0.3222,0.00015,19.8713]
[1776765132291,43.08,76350.76,29.1,0.32195,0.00015,19.86469]
[1776765137290,43.08,76353.07,29.1,0.32231,0.00015,19.87442]
[1776765138874,43.08,76355.57,29.1,0.32269,0.00015,19.88472]
[1776765138914,43.08,76355.57,29.1,0.32269,0.00015,19.88472]
[1776765138927,43.08,76355.57,29.1,0.32269,0.00015,19.88472]
[1776765139001,43.08,76355.57,29.1,0.32269,0.00015,19.88472]
[1776765141144,43.08,76356.31,29.1,0.3228,0.00015,19.88785]
[1776765141343,43.09,76356.81,29.1,0.32288,0.00015,19.88999]
[1776765143979,43.09,76356.7,29.1,0.32287,0.00015,19.88958]
[1776765145382,43.09,76363.18,29.1,0.32385,0.00015,19.91615]
[1776765150420,43.09,76364.52,29.1,0.32406,0.00015,19.92174]
[1776765156161,43.09,76364.18,29.1,0.32398,0.00015,19.91606]
[1776765156520,43.09,76364.48,29.1,0.32402,0.00015,19.91734]
[1776765163511,43.09,76365.03,29.1,0.32412,0.00015,19.91979]
[1776765168376,43.09,76360.52,29.1,0.32344,0.00015,19.90156]
[1776765168453,43.09,76360.52,29.1,0.32344,0.00015,19.90156]
[1776765173106,43.1,76357.37,29.1,0.32298,0.00015,19.88888]
[1776765175584,43.1,76360.83,29.1,0.3235,0.00015,19.90317]
[1776765178573,43.1,76359.97,29.1,0.32338,0.00015,19.8998]
[1776765178676,43.1,76359.97,29.1,0.32338,0.00015,19.8998]
[1776765179424,43.1,76360.0,29.1,0.32338,0.00015,19.89997]
[1776765184666,43.1,76358.34,29.1,0.32315,0.00015,19.89349]
[1776765188046,43.1,76358.59,29.1,0.32319,0.00015,19.89461]
[1776765188693,43.1,76358.59,29.1,0.32319,0.00015,19.89466]
[1776765193281,43.1,76359.83,29.1,0.32338,0.00015,19.8999]
[1776765202793,43.11,76365.48,29.1,0.32425,0.00015,19.92324]
[1776765207829,43.11,76366.46,29.1,0.3244,0.00015,19.92735]
[1776765209293,43.11,76366.46,29.1,0.3244,0.00015,19.92735]
[1776765209311,43.11,76366.46,29.1,0.3244,0.00015,19.92735]
[1776765209655,43.11,76366.25,29.1,0.32437,0.00015,19.92652]
[1776765209788,43.11,76366.25,29.1,0.32437,0.00015,19.92652]
[1776765211138,43.11,76371.5,29.1,0.32516,0.00015,19.94783]
[1776765214157,43.11,76365.5,29.1,0.32423,0.00015,19.91914]
[1776765218793,43.11,76365.21,29.1,0.32419,0.00015,19.91813]
[1776765219914,43.11,76378.8,29.1,0.32624,0.00015,19.97314]
[1776765224948,43.11,76373.33,29.1,0.32541,0.00015,19.95101]
[1776765229352,43.11,76371.73,29.1,0.32517,0.00015,19.94454]
[1776765234366,43.11,76368.33,29.1,0.32466,0.00015,19.93083]
[1776765243203,43.11,76369.39,29.1,0.32483,0.00015,19.93523]
[1776765249116,43.11,76367.3,29.1,0.32451,0.00015,19.92684]
[1776765249413,43.11,76367.3,29.1,0.32451,0.00015,19.92684]
[1776765251212,43.11,76366.65,29.1,0.32442,0.00015,19.92422]
[1776765257173,43.12,76367.04,29.1,0.32448,0.00015,19.92594]
[1776765263140,43.12,76367.04,29.1,0.32448,0.00015,19.92601]
[1776765263373,43.12,76367.04,29.1,0.32448,0.00015,19.92601]
[1776765265229,43.12,76359.03,29.1,0.32328,0.00015,19.89349]
[1776765270264,43.12,76361.58,29.1,0.32367,0.00015,19.9041]
[1776765276306,43.12,76359.82,29.1,0.32339,0.00015,19.89277]
[1776765284362,43.13,76359.25,29.1,0.32332,0.00015,19.89085]
[1776765290052,43.13,76358.28,29.1,0.32318,0.00015,19.88707]
[1776765290115,43.13,76358.28,29.1,0.32318,0.00015,19.88707]
[1776765290136,43.13,76358.28,29.1,0.32318,0.00015,19.88707]
[1776765290426,43.13,76358.28,29.1,0.32318,0.00015,19.88707]
[1776765290404,43.13,76349.5,29.1,0.32186,0.00015,19.85124]
[1776765300155,43.13,76345.04,29.1,0.32121,0.00015,19.83325]
[1776765300403,43.13,76345.04,29.1,0.32121,0.00015,19.83325]
[1776765301191,43.13,76345.22,29.1,0.32125,0.00015,19.83441]
[1776765301283,43.13,76345.22,29.1,0.32125,0.00015,19.83441]
[1776765301324,43.13,76345.22,29.1,0.32125,0.00015,19.83441]
[1776765301373,43.14,76354.55,29.1,0.32266,0.00015,19.87281]
[1776765301481,43.14,76365.8,29.1,0.32435,0.00015,19.91864]
[1776765305241,43.14,76369.37,29.1,0.32488,0.00015,19.93313]
[1776765305615,43.14,76370.4,29.1,0.32504,0.00015,19.93729]
[1776765305749,43.14,76370.4,29.1,0.32504,0.00015,19.93729]
[1776765306024,43.14,76370.4,29.1,0.32504,0.00015,19.93729]
[1776765306041,43.14,76377.13,29.1,0.32605,0.00015,19.96446]
[1776765306921,43.14,76389.26,29.1,0.32788,0.00015,20.01309]
[1776765308133,43.14,76389.26,29.1,0.32788,0.00015,20.01309]
[1776765310796,43.13,76397.61,29.1,0.32914,0.00015,20.04613]
[1776765311204,43.13,76397.61,29.1,0.32914,0.00015,20.04613]
[1776765311253,43.13,76390.81,29.1,0.32811,0.00015,20.01897]
[1776765311562,43.13,76378.67,29.1,0.32627,0.00015,19.97026]
[1776765312794,43.13,76378.67,29.1,0.32627,0.00015,19.97026]
[1776765314069,43.13,76378.24,29.1,0.3262,0.00015,19.9685]
[1776765319618,43.13,76374.1,29.1,0.32558,0.00015,19.95173]
[1776765324653,43.13,76378.02,29.1,0.32617,0.00015,19.96751]
[1776765325660,43.13,76384.86,29.1,0.3272,0.00015,19.99497]
[1776765327674,43.13,76394.19,29.1,0.32861,0.00015,20.03217]
[1776765331859,43.13,76395.26,29.1,0.32876,0.00015,20.03624]
[1776765337745,43.12,76398.07,29.1,0.32913,0.00015,20.04248]
[1776765342140,43.12,76399.19,29.1,0.32929,0.00015,20.04668]
[1776765346811,43.11,76388.44,29.1,0.32764,0.00015,20.00331]
[1776765347818,43.11,76373.63,29.1,0.32541,0.00015,19.9437]
[1776765349738,43.11,76373.13,29.1,0.32533,0.00015,19.94167]
[1776765349750,43.11,76373.13,29.1,0.32533,0.00015,19.94167]
[1776765349772,43.11,76373.13,29.1,0.32533,0.00015,19.94167]
[1776765350837,43.11,76362.42,29.1,0.32372,0.00015,19.89822]
[1776765352852,43.11,76369.41,29.1,0.32477,0.00015,19.92668]
[1776765357888,43.11,76371.83,29.1,0.32514,0.00015,19.9365]
[1776765362923,43.12,76369.37,29.1,0.32477,0.00015,19.92658]
[1776765365811,43.12,76369.69,29.1,0.32482,0.00015,19.92792]
[1776765367282,43.12,76369.69,29.1,0.32482,0.00015,19.92794]
[1776765368119,43.12,76370.61,29.1,0.32496,0.00015,19.93169]
[1776765375009,43.12,76369.31,29.1,0.32477,0.00015,19.9266]
[1776765380042,43.12,76365.79,29.1,0.32425,0.00015,19.91251]
[1776765385077,43.12,76363.29,29.1,0.32388,0.00015,19.90255]
[1776765387091,43.12,76355.8,29.1,0.32276,0.00015,19.87212]
[1776765392128,43.13,76360.54,29.1,0.32345,0.00015,19.88745]
[1776765397164,43.13,76363.2,29.1,0.32386,0.00015,19.89854]
[1776765401192,43.13,76356.57,29.1,0.32287,0.00015,19.87172]
[1776765406226,43.13,76360.12,29.1,0.32342,0.00015,19.88654]
[1776765410284,43.14,76365.74,29.1,0.32427,0.00015,19.90957]
[1776765410366,43.14,76374.39,29.1,0.32558,0.00015,19.94463]
[1776765410821,43.14,76374.39,29.1,0.32558,0.00015,19.94463]
[1776765415463,43.14,76380.08,29.1,0.32644,0.00015,19.96754]
[1776765421332,43.14,76373.16,29.1,0.32539,0.00015,19.93957]
[1776765426367,43.14,76371.12,29.1,0.32509,0.00015,19.93144]
[1776765430663,43.14,76373.77,29.1,0.32549,0.00015,19.94224]
[1776765436438,43.14,76377.72,29.1,0.32609,0.00015,19.95827]
[1776765439460,43.14,76384.87,29.1,0.32717,0.00015,19.987]
[1776765444494,43.14,76387.42,29.1,0.32755,0.00015,19.99708]
[1776765448523,43.14,76393.66,29.1,0.32849,0.00015,20.02183]
[1776765454565,43.13,76393.56,29.1,0.32843,0.00015,20.01673]
[1776765459599,43.13,76393.68,29.1,0.32843,0.00015,20.01694]
[1776765461918,43.13,76393.65,29.1,0.32843,0.00015,20.01676]
[1776765467656,43.12,76395.0,29.1,0.32861,0.00015,20.02172]
[1776765472691,43.12,76395.6,29.1,0.32869,0.00015,20.0238]
[1776765477727,43.12,76395.37,29.1,0.32864,0.00015,20.02256]
[1776765483557,43.12,76395.44,29.1,0.32864,0.00015,20.02258]
[1776765483608,43.12,76395.44,29.1,0.32864,0.00015,20.02258]
[1776765485913,43.11,76400.11,29.1,0.32934,0.00015,20.04094]
[1776765489636,43.11,76401.47,29.1,0.32954,0.00015,20.04618]
[1776765491220,43.11,76403.89,29.1,0.3299,0.00015,20.05552]
[1776765492046,43.11,76404.43,29.1,0.32998,0.00015,20.05757]
[1776765492058,43.11,76404.43,29.1,0.32998,0.00015,20.05757]
[1776765492102,43.11,76404.43,29.1,0.32998,0.00015,20.05757]
[1776765492380,43.11,76404.43,29.1,0.32998,0.00015,20.05757]
[1776765492468,43.11,76396.42,29.1,0.32876,0.00015,20.02567]
[1776765493284,43.11,76396.42,29.1,0.32876,0.00015,20.02567]
[1776765493384,43.11,76404.32,29.1,0.32996,0.00015,20.05697]
[1776765495188,43.11,76404.52,29.1,0.32998,0.00015,20.05767]
[1776765500889,43.1,76401.77,29.1,0.32954,0.00015,20.04616]
[1776765502141,43.1,76401.77,29.1,0.32954,0.00015,20.04616]
[1776765502243,43.1,76401.77,29.1,0.32954,0.00015,20.04616]
[1776765503538,43.1,76401.7,29.1,0.32953,0.00015,20.0458]
[1776765508945,43.09,76397.76,29.1,0.32891,0.00015,20.02961]
[1776765513980,43.09,76400.11,29.1,0.32922,0.00015,20.03419]
[1776765519015,43.08,76398.95,29.1,0.32902,0.00015,20.02917]
[1776765520425,43.08,76398.95,29.1,0.32902,0.00015,20.02917]
[1776765521148,43.08,76399.49,29.1,0.3291,0.00015,20.03125]
[1776765521150,43.08,76399.49,29.1,0.3291,0.00015,20.03125]
[1776765522240,43.08,76399.49,29.1,0.3291,0.00015,20.03117]
[1776765522810,43.08,76399.49,29.1,0.3291,0.00015,20.0311]
[1776765524536,43.08,76388.82,29.1,0.32747,0.00015,19.98837]
[1776765530093,43.08,76388.55,29.1,0.32742,0.00015,19.98706]
[1776765535127,43.08,76387.39,29.1,0.32724,0.00015,19.98228]
[1776765542176,43.08,76387.36,29.1,0.32723,0.00015,19.98201]
[1776765543627,43.08,76387.36,29.1,0.32723,0.00015,19.98201]
[1776765549226,43.07,76387.79,29.1,0.32729,0.00015,19.9836]
[1776765554261,43.07,76387.7,29.1,0.32728,0.00015,19.98315]
[1776765559296,43.07,76388.97,29.1,0.32746,0.00015,19.98816]
[1776765564331,43.07,76388.7,29.1,0.32742,0.00015,19.98698]
[1776765567352,43.07,76399.27,29.1,0.32902,0.00015,20.02913]
[1776765569366,43.07,76392.54,29.1,0.32799,0.00015,20.00217]
[1776765574401,43.07,76387.3,29.1,0.32716,0.00015,19.97667]
[1776765580444,43.07,76386.23,29.1,0.327,0.00015,19.97227]
[1776765586486,43.07,76387.01,29.1,0.32711,0.00015,19.97529]
[1776765590485,43.07,76388.43,29.1,0.32732,0.00015,19.98091]
[1776765590514,43.07,76380.4,29.1,0.32611,0.00015,19.94858]
[1776765594413,43.07,76377.41,29.1,0.32565,0.00015,19.93647]
[1776765598570,43.07,76384.15,29.1,0.32667,0.00015,19.96368]
[1776765599579,43.07,76393.92,29.1,0.32815,0.00015,20.00285]
[1776765600312,43.07,76393.92,29.1,0.32815,0.00015,20.00285]
[1776765600528,43.07,76393.92,29.1,0.32815,0.00015,20.00285]
[1776765600591,43.07,76393.92,29.1,0.32815,0.00015,20.00285]
[1776765602464,43.07,76390.76,29.1,0.32767,0.00015,19.99015]
[1776765603527,43.06,76390.27,29.1,0.3276,0.00015,19.98813]
[1776765603791,43.06,76386.12,29.1,0.32697,0.00015,19.97144]
[1776765604209,43.06,76386.12,29.1,0.32697,0.00015,19.97144]
[1776765609735,43.06,76396.0,29.1,0.32846,0.00015,20.0109]
[1776765610046,43.06,76396.73,29.1,0.32857,0.00015,20.01377]
[1776765610996,43.06,76397.4,29.1,0.32867,0.00015,20.01639]
[1776765617711,43.06,76394.05,29.1,0.32814,0.00015,20.0026]
[1776765622745,43.06,76396.26,29.1,0.32847,0.00015,20.01119]
[1776765627781,43.05,76396.01,29.1,0.32842,0.00015,20.00994]
[1776765629795,43.05,76388.49,29.1,0.32728,0.00015,19.97976]
[1776765634830,43.05,76389.27,29.1,0.32736,0.00015,19.97838]
[1776765638859,43.05,76395.59,29.1,0.32831,0.00015,20.00353]
[1776765643206,43.05,76387.81,29.1,0.32712,0.00015,19.97216]
[1776765648929,43.05,76387.02,29.1,0.327,0.00015,19.96885]
[1776765651951,43.04,76393.84,29.1,0.32803,0.00015,19.99609]
[1776765656986,43.04,76390.24,29.1,0.32747,0.00015,19.98144]
[1776765658697,43.04,76390.24,29.1,0.32747,0.00015,19.98144]
[1776765665045,43.04,76392.2,29.1,0.32776,0.00015,19.98899]
[1776765667728,43.04,76392.39,29.1,0.32778,0.00015,19.98971]
[1776765669641,43.04,76396.95,29.1,0.32847,0.00015,20.00785]
[1776765669714,43.04,76396.95,29.1,0.32847,0.00015,20.00785]
[1776765669762,43.04,76396.95,29.1,0.32847,0.00015,20.00785]
[1776765670695,43.04,76399.39,29.1,0.32884,0.00015,20.01752]
[1776765670755,43.04,76409.83,29.1,0.33042,0.00015,20.05891]
[1776765671028,43.04,76409.83,29.1,0.33042,0.00015,20.05891]
[1776765672482,43.04,76415.22,29.1,0.33124,0.00015,20.0801]
[1776765673060,43.03,76415.22,29.1,0.33124,0.00015,20.07999]
[1776765673098,43.03,76415.22,29.1,0.33124,0.00015,20.07999]
[1776765673507,43.03,76415.22,29.1,0.33124,0.00015,20.07999]
[1776765677096,43.03,76409.74,29.1,0.33038,0.00015,20.05795]
[1776765683171,43.02,76405.54,29.1,0.32972,0.00015,20.04066]
[1776765688207,43.02,76407.39,29.1,0.32998,0.00015,20.04757]
[1776765692053,43.02,76409.88,29.1,0.33032,0.00015,20.05277]
[1776765692331,43.02,76409.88,29.1,0.33032,0.00015,20.05277]
[1776765692434,43.02,76409.88,29.1,0.33032,0.00015,20.05277]
[1776765693242,43.01,76422.1,29.1,0.33217,0.00015,20.10075]
[1776765698278,43.01,76424.11,29.1,0.33245,0.00015,20.10795]
[1776765699823,43.01,76424.11,29.1,0.33245,0.00015,20.10795]
[1776765700574,43.01,76423.15,29.1,0.3323,0.00015,20.10405]
[1776765700681,43.01,76423.15,29.1,0.3323,0.00015,20.10405]
[1776765702306,43.0,76409.99,29.1,0.33028,0.00015,20.05179]
[1776765703313,43.0,76409.16,29.1,0.33015,0.00015,20.04841]
[1776765708347,43.0,76406.18,29.1,0.32968,0.00015,20.03617]
[1776765713382,42.99,76405.81,29.1,0.32961,0.00015,20.03431]
[1776765717410,42.99,76414.05,29.1,0.33085,0.00015,20.06665]
[1776765722446,42.98,76414.65,29.1,0.33092,0.00015,20.06852]
[1776765726077,42.98,76412.45,29.1,0.33057,0.00015,20.05953]
[1776765730058,42.98,76419.46,29.1,0.33162,0.00015,20.08678]
[1776765735537,42.97,76419.1,29.1,0.33154,0.00015,20.08471]
[1776765737781,42.97,76419.14,29.1,0.33154,0.00015,20.08476]
[1776765737787,42.97,76419.14,29.1,0.33154,0.00015,20.08476]
[1776765739565,42.96,76426.37,29.1,0.33263,0.00015,20.11283]
[1776765743072,42.96,76425.81,29.1,0.33253,0.00015,20.11025]
[1776765743113,42.96,76425.81,29.1,0.33253,0.00015,20.11025]
[1776765743169,42.96,76425.81,29.1,0.33253,0.00015,20.11025]
[1776765743733,42.96,76432.3,29.1,0.33351,0.00015,20.13553]
[1776765745226,42.96,76429.97,29.1,0.33315,0.00015,20.12628]
[1776765745723,42.96,76429.97,29.1,0.33315,0.00015,20.12628]
[1776765751649,42.95,76429.58,29.1,0.33302,0.00015,20.11942]
[1776765756684,42.94,76431.65,29.1,0.33331,0.00015,20.12684]
[1776765758878,42.94,76431.65,29.1,0.33331,0.00015,20.12684]
[1776765758973,42.94,76431.91,29.1,0.33333,0.00015,20.12744]
[1776765759097,42.94,76431.91,29.1,0.33333,0.00015,20.12744]
[1776765761767,42.93,76433.05,29.1,0.3335,0.00015,20.13175]
[1776765761872,42.93,76433.05,29.1,0.3335,0.00015,20.13175]
[1776765762617,42.93,76434.35,29.1,0.33369,0.00015,20.13669]
[1776765762967,42.93,76436.21,29.1,0.33397,0.00015,20.1438]
[1776765766853,42.93,76436.8,29.1,0.33404,0.00015,20.14566]
[1776765766905,42.93,76436.8,29.1,0.33404,0.00015,20.14566]
[1776765767022,42.92,76436.98,29.1,0.33406,0.00015,20.14607]
[1776765767028,42.92,76436.98,29.1,0.33406,0.00015,20.14607]
[1776765767762,42.92,76446.31,29.1,0.33549,0.00015,20.18232]
[1776765768768,42.92,76438.78,29.1,0.33433,0.00015,20.15294]
[1776765769349,42.92,76438.78,29.1,0.33433,0.00015,20.15294]
[1776765769700,42.92,76438.78,29.1,0.33433,0.00015,20.15294]
[1776765774811,42.91,76434.62,29.1,0.33365,0.00015,20.13583]
[1776765777606,42.91,76435.69,29.1,0.33381,0.00015,20.13974]
[1776765777832,42.91,76438.61,29.1,0.33425,0.00015,20.15099]
[1776765782867,42.9,76439.1,29.1,0.3343,0.00015,20.1524]
[1776765787902,42.9,76440.21,29.1,0.33445,0.00015,20.15627]
[1776765792937,42.89,76438.43,29.1,0.33416,0.00015,20.14893]
[1776765797974,42.89,76437.9,29.1,0.33407,0.00015,20.1465]
[1776765803008,42.89,76437.43,29.1,0.33398,0.00015,20.1443]
[1776765808044,42.88,76439.73,29.1,0.33432,0.00015,20.15291]
[1776765811194,42.88,76443.98,29.1,0.33496,0.00015,20.1693]
[1776765811206,42.88,76443.98,29.1,0.33496,0.00015,20.1693]
[1776765812081,42.88,76445.71,29.1,0.33519,0.00015,20.17156]
[1776765817903,42.87,76443.13,29.1,0.33478,0.00015,20.16111]
[1776765820128,42.87,76435.45,29.1,0.33359,0.00015,20.13085]
[1776765825051,42.87,76434.59,29.1,0.33345,0.00015,20.12728]
[1776765830199,42.86,76438.18,29.1,0.33399,0.00015,20.14097]
[1776765834126,42.86,76439.63,29.1,0.3342,0.00015,20.14644]
[1776765839263,42.86,76444.14,29.1,0.3349,0.00015,20.16412]
[1776765843278,42.87,76438.46,29.1,0.33403,0.00015,20.1421]
[1776765843473,42.87,76438.46,29.1,0.33403,0.00015,20.1421]
[1776765849274,42.86,76436.59,29.1,0.33373,0.00015,20.13456]
[1776765852740,42.86,76441.78,29.1,0.33453,0.00015,20.15485]
[1776765854349,42.86,76446.77,29.1,0.3353,0.00015,20.17433]
[1776765856061,42.86,76444.64,29.1,0.33498,0.00015,20.16611]
[1776765861417,42.87,76444.41,29.1,0.33495,0.00015,20.16542]
[1776765866452,42.87,76445.67,29.1,0.33515,0.00015,20.17047]
[1776765868882,42.87,76447.04,29.1,0.33536,0.00015,20.17582]
[1776765869355,42.87,76446.94,29.1,0.33535,0.00015,20.17545]
[1776765870206,42.87,76446.47,29.1,0.33528,0.00015,20.17366]
[1776765874522,42.87,76446.26,29.1,0.33522,0.00015,20.16858]
[1776765875905,42.87,76445.17,29.1,0.33505,0.00015,20.16438]
[1776765877107,42.87,76444.92,29.1,0.33502,0.00015,20.16348]
[1776765879519,42.87,76444.56,29.1,0.33496,0.00015,20.16214]
[1776765881083,42.87,76443.12,29.1,0.33475,0.00015,20.15661]
[1776765881815,42.87,76443.12,29.1,0.33475,0.00015,20.15661]
[1776765883122,42.87,76443.31,29.1,0.33478,0.00015,20.15743]
[1776765883819,42.87,76443.31,29.1,0.33478,0.00015,20.15743]
[1776765884657,42.87,76445.66,29.1,0.33514,0.00015,20.1666]
[1776765888018,42.88,76446.39,29.1,0.33526,0.00015,20.16952]
[1776765893643,42.88,76447.33,29.1,0.33541,0.00015,20.17336]
[1776765898678,42.88,76447.51,29.1,0.33544,0.00015,20.17418]
[1776765903256,42.88,76447.95,29.1,0.33551,0.00015,20.17598]
[1776765904394,42.88,76448.15,29.1,0.33554,0.00015,20.17678]
[1776765904841,42.88,76448.15,29.1,0.33554,0.00015,20.17678]
[1776765904919,42.88,76448.15,29.1,0.33554,0.00015,20.17678]
[1776765905390,42.88,76450.87,29.1,0.33596,0.00015,20.18733]
[1776765906075,42.88,76450.87,29.1,0.33596,0.00015,20.18733]
[1776765905728,42.88,76458.59,29.1,0.33715,0.00015,20.2171]
[1776765906735,42.88,76456.74,29.1,0.33687,0.00015,20.20998]
[1776765907393,42.88,76456.74,29.1,0.33687,0.00015,20.20998]
[1776765908081,42.88,76456.74,29.1,0.33687,0.00015,20.20998]
[1776765909128,42.88,76456.81,29.1,0.33689,0.00015,20.21058]
[1776765912170,42.89,76459.69,29.1,0.33736,0.00015,20.22214]
[1776765912188,42.89,76459.69,29.1,0.33736,0.00015,20.22214]
[1776765915984,42.89,76463.46,29.1,0.33795,0.00015,20.23688]
[1776765915990,42.89,76463.46,29.1,0.33795,0.00015,20.23688]
[1776765916027,42.9,76463.5,29.1,0.33797,0.00015,20.23745]
[1776765918475,42.9,76460.31,29.1,0.33749,0.00015,20.22533]
[1776765918502,42.9,76460.31,29.1,0.33749,0.00015,20.22533]
[1776765918819,42.9,76460.38,29.1,0.3375,0.00015,20.2257]
[1776765920895,42.9,76460.93,29.1,0.33759,0.00015,20.22795]
[1776765925064,42.91,76463.32,29.1,0.33798,0.00015,20.23765]
[1776765928542,42.91,76464.69,29.1,0.33822,0.00015,20.24339]
[1776765933924,42.92,76464.13,29.1,0.33813,0.00015,20.23764]
[1776765935908,42.92,76466.51,29.1,0.3385,0.00015,20.24685]
[1776765935963,42.92,76466.51,29.1,0.3385,0.00015,20.24685]
[1776765936311,42.92,76466.92,29.1,0.33857,0.00015,20.24854]
[1776765936332,42.92,76466.92,29.1,0.33857,0.00015,20.24854]
[1776765938309,42.93,76471.94,29.1,0.33936,0.00015,20.26787]
[1776765940238,42.93,76470.2,29.1,0.3391,0.00015,20.26146]
[1776765946007,42.94,76471.71,29.1,0.33936,0.00015,20.26781]
[1776765947673,42.94,76473.61,29.1,0.33965,0.00015,20.27511]
[1776765949021,42.94,76474.64,29.1,0.33982,0.00015,20.27912]
[1776765951757,42.94,76476.33,29.1,0.34008,0.00015,20.2857]
[1776765951801,42.94,76476.33,29.1,0.34008,0.00015,20.2857]
[1776765951981,42.94,76476.33,29.1,0.34008,0.00015,20.2857]
[1776765952039,42.94,76476.33,29.1,0.34008,0.00015,20.2857]
[1776765952343,42.94,76477.18,29.1,0.34022,0.00015,20.28909]
[1776765952956,42.94,76477.18,29.1,0.34022,0.00015,20.28909]
[1776765953144,42.94,76477.13,29.1,0.34022,0.00015,20.28907]
[1776765953192,42.94,76477.13,29.1,0.34022,0.00015,20.28907]
[1776765953975,42.94,76477.13,29.1,0.34022,0.00015,20.28907]
[1776765954392,42.95,76476.88,29.1,0.34019,0.00015,20.28821]
[1776765954441,42.95,76476.88,29.1,0.34019,0.00015,20.28821]
[1776765954492,42.95,76476.88,29.1,0.34019,0.00015,20.28821]
[1776765955124,42.95,76484.04,29.1,0.3413,0.00015,20.31529]
[1776765955283,42.95,76484.04,29.1,0.3413,0.00015,20.31529]
[1776765961166,42.95,76484.65,29.1,0.34141,0.00015,20.31796]
[1776765966201,42.96,76484.78,29.1,0.34144,0.00015,20.31877]
[1776765971237,42.96,76486.75,29.1,0.34176,0.00015,20.32648]
[1776765973251,42.96,76493.62,29.1,0.34282,0.00015,20.35228]
[1776765978286,42.96,76494.04,29.1,0.3429,0.00015,20.35406]
[1776765983321,42.96,76497.75,29.1,0.34348,0.00015,20.36805]
[1776765986159,42.97,76497.79,29.1,0.34349,0.00015,20.36823]
[1776765986174,42.97,76497.86,29.1,0.3435,0.00015,20.36853]
[1776765986187,42.97,76497.86,29.1,0.3435,0.00015,20.36853]
[1776765986190,42.97,76497.86,29.1,0.3435,0.00015,20.36853]
[1776765986223,42.97,76497.86,29.1,0.3435,0.00015,20.36853]
[1776765986282,42.97,76497.86,29.1,0.3435,0.00015,20.36853]
[1776765987304,42.97,76502.08,29.1,0.34415,0.00015,20.38421]
[1776765987502,42.97,76502.08,29.1,0.34415,0.00015,20.38421]
[1776765989200,42.97,76505.99,29.1,0.34476,0.00015,20.39869]
[1776765989264,42.97,76505.99,29.1,0.34476,0.00015,20.39869]
[1776765989363,42.97,76499.02,29.1,0.34368,0.00015,20.3729]
[1776765990790,42.97,76499.02,29.1,0.34368,0.00015,20.3729]
[1776765991450,42.97,76498.07,29.1,0.34354,0.00015,20.36939]
[1776765991555,42.97,76498.07,29.1,0.34354,0.00015,20.36939]
[1776765991753,42.97,76498.07,29.1,0.34354,0.00015,20.36939]
[1776765991844,42.97,76486.79,29.1,0.34177,0.00015,20.32297]
[1776765992384,42.97,76476.87,29.1,0.34024,0.00015,20.2857]
[1776765993959,42.97,76476.87,29.1,0.34024,0.00015,20.2857]
[1776765998046,42.97,76475.71,29.1,0.34008,0.00015,20.2817]
[1776765999612,42.97,76477.85,29.1,0.34041,0.00015,20.28996]
[1776766003192,42.98,76477.44,29.1,0.34037,0.00015,20.28876]
[1776766003284,42.98,76477.44,29.1,0.34037,0.00015,20.28876]
[1776766003703,42.98,76477.44,29.1,0.34037,0.00015,20.28876]
[1776766003705,42.98,76477.44,29.1,0.34037,0.00015,20.28876]
[1776766004918,42.98,76482.39,29.1,0.34113,0.00015,20.3075]
[1776766005067,42.98,76482.39,29.1,0.34113,0.00015,20.3075]
[1776766005346,42.98,76480.8,29.1,0.34089,0.00015,20.30159]
[1776766005418,42.98,76480.8,29.1,0.34089,0.00015,20.30159]
[1776766009309,42.98,76486.9,29.1,0.34184,0.00015,20.32477]
[1776766012500,42.99,76487.62,29.1,0.34196,0.00015,20.32764]
[1776766017559,42.99,76487.04,29.1,0.34189,0.00015,20.32581]
[1776766022595,42.99,76483.59,29.1,0.34137,0.00015,20.31321]
[1776766027635,43.0,76483.3,29.1,0.34134,0.00015,20.31248]
[1776766031284,43.0,76479.13,29.1,0.34071,0.00015,20.29703]
[1776766031327,43.0,76479.13,29.1,0.34071,0.00015,20.29703]
[1776766036698,43.01,76476.75,29.1,0.34037,0.00015,20.2886]
[1776766037601,43.01,76476.75,29.1,0.34037,0.00015,20.2886]
[1776766038543,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766038567,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766038570,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766038628,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766038635,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766038682,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766038763,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766038799,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766038920,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766039074,43.01,76476.24,29.1,0.34029,0.00015,20.28677]
[1776766039140,43.01,76470.78,29.1,0.33946,0.00015,20.26621]
[1776766039719,43.01,76455.14,29.1,0.33705,0.00015,20.20659]
[1776766041540,43.01,76454.61,29.1,0.33697,0.00015,20.2046]
[1776766042115,43.01,76454.61,29.1,0.33697,0.00015,20.2046]
[1776766048087,43.01,76450.07,29.1,0.33628,0.00015,20.18719]
[1776766048117,43.01,76450.07,29.1,0.33628,0.00015,20.18719]
[1776766048131,43.01,76450.07,29.1,0.33628,0.00015,20.18719]
[1776766048212,43.01,76450.07,29.1,0.33628,0.00015,20.18719]
[1776766048264,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766048267,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766048348,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766048496,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766048521,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766048665,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766048755,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766048837,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766048838,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766049007,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766049032,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766049138,43.01,76450.11,29.1,0.33629,0.00015,20.18735]
[1776766049171,43.01,76435.88,29.1,0.3341,0.00015,20.13216]
[1776766049789,43.01,76445.38,29.1,0.33556,0.00015,20.16899]
[1776766051138,43.01,76445.38,29.1,0.33556,0.00015,20.16899]
[1776766053329,43.01,76446.88,29.1,0.33576,0.00015,20.17046]
[1776766054143,43.01,76446.88,29.1,0.33576,0.00015,20.17046]
[1776766054423,43.01,76446.91,29.1,0.33576,0.00015,20.17061]
[1776766056170,43.01,76452.47,29.1,0.33662,0.00015,20.19202]
[1776766064023,43.01,76458.23,29.1,0.33751,0.00015,20.21428]
[1776766067164,43.01,76462.64,29.1,0.33819,0.00015,20.2312]
[1776766067181,43.01,76462.64,29.1,0.33819,0.00015,20.2312]
[1776766067236,43.01,76463.56,29.1,0.33833,0.00015,20.23477]
[1776766068088,43.01,76463.56,29.1,0.33833,0.00015,20.23477]
[1776766068541,43.01,76469.43,29.1,0.33924,0.00015,20.25719]
[1776766068554,43.01,76469.43,29.1,0.33924,0.00015,20.25719]
[1776766068631,43.01,76469.43,29.1,0.33924,0.00015,20.25719]
[1776766068820,43.01,76469.43,29.1,0.33924,0.00015,20.25719]
[1776766068823,43.01,76469.43,29.1,0.33924,0.00015,20.25719]
[1776766069219,43.01,76469.43,29.1,0.33924,0.00015,20.25719]
[1776766069304,43.01,76472.06,29.1,0.33964,0.00015,20.26716]
[1776766069337,43.01,76472.06,29.1,0.33964,0.00015,20.26716]
[1776766069924,43.01,76472.06,29.1,0.33964,0.00015,20.26716]
[1776766070310,43.02,76475.24,29.1,0.34014,0.00015,20.27927]
[1776766070672,43.02,76475.24,29.1,0.34014,0.00015,20.27927]
[1776766071076,43.02,76475.24,29.1,0.34014,0.00015,20.27927]
[1776766073094,43.02,76477.26,29.1,0.34046,0.00015,20.28705]
[1776766076495,43.02,76475.67,29.1,0.34022,0.00015,20.28136]
[1776766076904,43.02,76475.67,29.1,0.34022,0.00015,20.28136]
[1776766080748,43.02,76478.04,29.1,0.3406,0.00015,20.29053]
[1776766086041,43.03,76474.08,29.1,0.34001,0.00015,20.27616]
[1776766091078,43.03,76472.52,29.1,0.33979,0.00015,20.27069]
[1776766091412,43.03,76472.52,29.1,0.33979,0.00015,20.27069]
[1776766097121,43.04,76473.38,29.1,0.33995,0.00015,20.27446]
[1776766099918,43.04,76473.78,29.1,0.34002,0.00015,20.27614]
[1776766105179,43.05,76478.19,29.1,0.34071,0.00015,20.29319]
[1776766110014,43.05,76478.69,29.1,0.34081,0.00015,20.2954]
[1776766110282,43.05,76478.69,29.1,0.34081,0.00015,20.2954]
[1776766111221,43.05,76489.2,29.1,0.3424,0.00015,20.33053]
[1776766111650,43.05,76489.2,29.1,0.3424,0.00015,20.33053]
[1776766111652,43.05,76489.2,29.1,0.3424,0.00015,20.33053]
[1776766112227,43.05,76497.56,29.1,0.34369,0.00015,20.36164]
[1776766116178,43.05,76499.42,29.1,0.34398,0.00015,20.36855]
[1776766116188,43.05,76499.42,29.1,0.34398,0.00015,20.36855]
[1776766116256,43.05,76505.7,29.1,0.34495,0.00015,20.39173]
[1776766119120,43.05,76506.44,29.1,0.34507,0.00015,20.39443]
[1776766124311,43.05,76511.23,29.1,0.3458,0.00015,20.41188]
[1776766126929,43.05,76511.65,29.1,0.34586,0.00015,20.41339]
[1776766133375,43.05,76512.82,29.1,0.34603,0.00015,20.41742]
[1776766135165,43.05,76512.82,29.1,0.34603,0.00015,20.41742]
[1776766139236,43.05,76516.75,29.1,0.34663,0.00015,20.43162]
[1776766139242,43.05,76516.75,29.1,0.34663,0.00015,20.43162]
[1776766139508,43.05,76516.63,29.1,0.34661,0.00015,20.43109]
[1776766139528,43.05,76516.63,29.1,0.34661,0.00015,20.43109]
[1776766142072,43.04,76521.02,29.1,0.34729,0.00015,20.44704]
[1776766142214,43.04,76521.02,29.1,0.34729,0.00015,20.44704]
[1776766143410,43.04,76521.11,29.1,0.3473,0.00015,20.44725]
[1776766148481,43.04,76521.06,29.1,0.34728,0.00016,20.44676]
[1776766151410,43.04,76523.03,29.1,0.34758,0.00016,20.45381]
[1776766157545,43.03,76524.67,29.1,0.34781,0.00016,20.45936]
[1776766163106,43.03,76527.71,29.1,0.34827,0.00016,20.47012]
[1776766164689,43.03,76533.24,29.1,0.34912,0.00016,20.48994]
[1776766166053,43.03,76533.06,29.1,0.34909,0.00016,20.48922]
[1776766166282,43.03,76533.06,29.1,0.34909,0.00016,20.48922]
[1776766166736,43.02,76533.32,29.1,0.34913,0.00016,20.49]
[1776766167148,43.02,76533.32,29.1,0.34913,0.00016,20.49]
[1776766167250,43.02,76524.2,29.1,0.34771,0.00016,20.45703]
[1776766169628,43.02,76516.92,29.1,0.34658,0.00015,20.43037]
[1776766174663,43.02,76518.24,29.1,0.34674,0.00016,20.4307]
[1776766176286,43.02,76524.83,29.1,0.34776,0.00016,20.45459]
[1776766181712,43.02,76520.08,29.1,0.34701,0.00016,20.43708]
[1776766186749,43.01,76519.09,29.1,0.34685,0.00016,20.43331]
[1776766191783,43.01,76518.77,29.1,0.3468,0.00016,20.43197]
[1776766195811,43.01,76509.35,29.1,0.34533,0.00015,20.39735]
[1776766200846,43.01,76505.89,29.1,0.34479,0.00015,20.3846]
[1776766205881,43.01,76501.03,29.1,0.34404,0.00015,20.36667]
[1776766207150,43.01,76501.03,29.1,0.34404,0.00015,20.36667]
[1776766208902,43.01,76491.33,29.1,0.34255,0.00015,20.33067]
[1776766209482,43.01,76491.33,29.1,0.34255,0.00015,20.33067]
[1776766214944,43.02,76486.98,29.1,0.34189,0.00015,20.31469]
[1776766219979,43.02,76481.8,29.1,0.3411,0.00015,20.29551]
[1776766221749,43.02,76481.22,29.1,0.34101,0.00015,20.2934]
[1776766221757,43.02,76481.22,29.1,0.34101,0.00015,20.2934]
[1776766223061,43.02,76480.18,29.1,0.34086,0.00015,20.28955]
[1776766225156,43.02,76475.84,29.1,0.34019,0.00015,20.27334]
[1776766226285,43.02,76474.98,29.1,0.34006,0.00015,20.27018]
[1776766228138,43.02,76472.75,29.1,0.33973,0.00015,20.26191]
[1776766228170,43.02,76472.75,29.1,0.33973,0.00015,20.26191]
[1776766228540,43.03,76471.29,29.1,0.33951,0.00015,20.25647]
[1776766230373,43.03,76469.6,29.1,0.33925,0.00015,20.25016]
[1776766231057,43.03,76467.69,29.1,0.33894,0.00015,20.23875]
[1776766236092,43.03,76464.36,29.1,0.33841,0.00015,20.2258]
[1776766241127,43.02,76463.7,29.1,0.3383,0.00015,20.22302]
[1776766241642,43.02,76463.7,29.1,0.3383,0.00015,20.22302]
[1776766241691,43.02,76463.7,29.1,0.3383,0.00015,20.22302]
[1776766241720,43.02,76463.7,29.1,0.3383,0.00015,20.22302]
[1776766242134,43.02,76469.95,29.1,0.33926,0.00015,20.24673]
[1776766244245,43.02,76472.32,29.1,0.33963,0.00015,20.2558]
[1776766244343,43.02,76472.14,29.1,0.3396,0.00015,20.2552]
[1776766247127,43.03,76470.96,29.1,0.33943,0.00015,20.25088]
[1776766250708,43.03,76470.13,29.1,0.33931,0.00015,20.24799]
[1776766256236,43.03,76475.97,29.1,0.34022,0.00015,20.27039]
[1776766258277,43.03,76475.48,29.1,0.34015,0.00015,20.26858]
[1776766262861,43.04,76471.65,29.1,0.33957,0.00015,20.25436]
[1776766268321,43.04,76467.67,29.1,0.33898,0.00015,20.23964]
[1776766270543,43.04,76467.6,29.1,0.33897,0.00015,20.23944]
[1776766272501,43.04,76467.63,29.1,0.33898,0.00015,20.23969]
[1776766275372,43.05,76461.16,29.1,0.338,0.00015,20.21542]
[1776766280407,43.05,76458.64,29.1,0.33763,0.00015,20.20623]
[1776766285442,43.06,76458.09,29.1,0.33757,0.00015,20.20457]
[1776766288136,43.06,76456.28,29.1,0.3373,0.00015,20.19783]
[1776766293509,43.06,76456.25,29.1,0.33728,0.00015,20.19381]
[1776766296000,43.07,76453.85,29.1,0.33693,0.00015,20.18491]
[1776766297813,43.07,76452.13,29.1,0.33667,0.00015,20.17852]
[1776766297830,43.07,76452.13,29.1,0.33667,0.00015,20.17852]
[1776766297847,43.07,76452.13,29.1,0.33667,0.00015,20.17852]
[1776766297848,43.07,76452.13,29.1,0.33667,0.00015,20.17852]
[1776766297894,43.07,76452.13,29.1,0.33667,0.00015,20.17852]
[1776766298533,43.07,76443.6,29.1,0.33536,0.00015,20.14565]
[1776766300215,43.07,76443.6,29.1,0.33536,0.00015,20.14565]
[1776766300233,43.07,76436.8,29.1,0.33432,0.00015,20.11931]
[1776766302440,43.07,76435.22,29.1,0.33408,0.00015,20.11319]
[1776766303283,43.07,76430.89,29.1,0.33342,0.00015,20.09639]
[1776766308506,43.07,76430.53,29.1,0.33337,0.00015,20.09513]
[1776766313051,43.07,76432.1,29.1,0.33362,0.00015,20.1014]
[1776766317638,43.07,76434.65,29.1,0.33401,0.00015,20.11141]
[1776766322296,43.07,76437.6,29.1,0.33446,0.00015,20.12292]
[1776766323228,43.07,76437.6,29.1,0.33447,0.00015,20.12293]
[1776766323632,43.07,76441.24,29.1,0.33502,0.00015,20.13703]
[1776766323642,43.07,76441.24,29.1,0.33502,0.00015,20.13703]
[1776766328745,43.07,76445.64,29.1,0.33569,0.00015,20.15397]
[1776766334012,43.07,76445.49,29.1,0.33567,0.00015,20.15336]
[1776766339357,43.07,76442.45,29.1,0.3352,0.00015,20.14154]
[1776766340215,43.07,76440.12,29.1,0.33484,0.00015,20.13252]
[1776766340266,43.07,76433.56,29.1,0.33384,0.00015,20.10707]
[1776766342808,43.07,76429.77,29.1,0.33326,0.00015,20.09236]
[1776766347914,43.07,76434.63,29.1,0.33401,0.00015,20.11139]
[1776766353920,43.07,76435.51,29.1,0.33412,0.00015,20.11055]
[1776766358144,43.08,76437.66,29.1,0.33445,0.00015,20.11895]
[1776766359352,43.08,76443.54,29.1,0.33535,0.00015,20.14171]
[1776766361587,43.08,76434.29,29.1,0.33394,0.00015,20.10587]
[1776766363287,43.08,76430.11,29.1,0.3333,0.00015,20.08965]
[1776766368407,43.08,76429.44,29.1,0.3332,0.00015,20.08717]
[1776766371454,43.08,76432.45,29.1,0.33367,0.00015,20.09903]
[1776766373084,43.08,76436.32,29.1,0.33426,0.00015,20.11412]
[1776766376175,43.08,76443.08,29.1,0.3353,0.00015,20.1403]
[1776766382116,43.08,76444.36,29.1,0.33549,0.00015,20.14518]
[1776766383258,43.08,76444.36,29.1,0.33549,0.00015,20.14518]
[1776766385123,43.08,76444.36,29.1,0.33549,0.00015,20.14518]
[1776766391179,43.08,76444.85,29.1,0.33557,0.00015,20.14716]
[1776766393025,43.08,76446.78,29.1,0.33586,0.00015,20.15461]
[1776766393152,43.08,76446.78,29.1,0.33586,0.00015,20.15461]
[1776766394320,43.08,76447.11,29.1,0.33592,0.00015,20.15588]
[1776766394838,43.08,76447.08,29.1,0.33591,0.00015,20.15577]
[1776766398550,43.08,76453.05,29.1,0.33684,0.00015,20.17893]
[1776766402660,43.09,76452.92,29.1,0.33683,0.00015,20.17883]
[1776766402973,43.09,76452.92,29.1,0.33683,0.00015,20.17883]
[1776766403238,43.09,76452.92,29.1,0.33683,0.00015,20.17883]
[1776766403337,43.09,76445.49,29.1,0.3357,0.00015,20.15048]
[1776766404334,43.09,76445.49,29.1,0.3357,0.00015,20.15048]
[1776766405121,43.09,76441.89,29.1,0.33515,0.00015,20.13656]
[1776766410312,43.09,76442.35,29.1,0.33522,0.00015,20.13834]
[1776766413299,43.09,76442.4,29.1,0.3352,0.00015,20.13414]
[1776766418368,43.09,76443.67,29.1,0.3354,0.00015,20.13923]
[1776766423402,43.09,76443.43,29.1,0.33537,0.00015,20.13851]
[1776766428438,43.1,76444.27,29.1,0.33551,0.00015,20.14196]
[1776766430130,43.1,76444.02,29.1,0.33547,0.00015,20.14104]
[1776766430134,43.1,76444.02,29.1,0.33547,0.00015,20.14104]
[1776766430162,43.1,76444.02,29.1,0.33547,0.00015,20.14104]
[1776766430197,43.1,76444.02,29.1,0.33547,0.00015,20.14104]
[1776766430452,43.1,76449.52,29.1,0.33632,0.00015,20.16225]
[1776766430799,43.1,76449.52,29.1,0.33632,0.00015,20.16225]
[1776766431889,43.1,76453.25,29.1,0.3369,0.00015,20.17673]
[1776766431892,43.1,76453.25,29.1,0.3369,0.00015,20.17673]
[1776766437314,43.11,76453.34,29.1,0.33694,0.00015,20.17777]
[1776766440076,43.11,76454.22,29.1,0.33709,0.00015,20.18153]
[1776766442228,43.11,76455.37,29.1,0.33728,0.00015,20.18618]
[1776766442639,43.11,76455.37,29.1,0.33728,0.00015,20.18618]
[1776766443061,43.12,76455.37,29.1,0.33729,0.00015,20.18642]
[1776766443092,43.12,76455.37,29.1,0.33729,0.00015,20.18642]
[1776766447524,43.12,76455.53,29.1,0.33732,0.00015,20.18727]
[1776766452608,43.13,76454.74,29.1,0.33724,0.00015,20.18514]
[1776766457643,43.14,76453.16,29.1,0.33702,0.00015,20.17966]
[1776766458271,43.14,76453.16,29.1,0.33702,0.00015,20.17966]
[1776766463685,43.14,76462.52,29.1,0.33849,0.00015,20.21595]
[1776766468719,43.15,76460.86,29.1,0.33825,0.00015,20.21004]
[1776766473755,43.15,76463.15,29.1,0.33859,0.00015,20.21477]
[1776766475962,43.15,76463.13,29.1,0.33859,0.00015,20.21477]
[1776766475994,43.15,76463.13,29.1,0.33859,0.00015,20.21477]
[1776766476004,43.15,76463.13,29.1,0.33859,0.00015,20.21477]
[1776766476044,43.15,76463.13,29.1,0.33859,0.00015,20.21477]
[1776766476067,43.15,76463.13,29.1,0.33859,0.00015,20.21477]
[1776766477016,43.15,76463.1,29.1,0.33859,0.00015,20.21474]
[1776766478441,43.15,76463.68,29.1,0.33868,0.00015,20.21701]
[1776766478685,43.15,76463.68,29.1,0.33868,0.00015,20.21701]
[1776766478952,43.15,76463.65,29.1,0.33868,0.00015,20.21697]
[1776766484831,43.16,76465.65,29.1,0.33901,0.00015,20.22505]
[1776766489868,43.16,76466.0,29.1,0.33907,0.00015,20.22671]
[1776766495911,43.17,76465.9,29.1,0.33908,0.00015,20.22674]
[1776766500568,43.17,76465.68,29.1,0.33905,0.00015,20.22605]
[1776766505981,43.18,76461.48,29.1,0.33843,0.00015,20.21074]
[1776766507995,43.18,76454.29,29.1,0.33734,0.00015,20.18356]
[1776766509757,43.18,76453.06,29.1,0.33716,0.00015,20.17907]
[1776766509780,43.18,76453.06,29.1,0.33716,0.00015,20.17907]
[1776766515046,43.19,76451.25,29.1,0.3369,0.00015,20.17272]
[1776766518650,43.19,76448.62,29.1,0.33651,0.00015,20.16288]
[1776766520764,43.19,76448.7,29.1,0.33653,0.00015,20.16342]
[1776766520816,43.19,76448.7,29.1,0.33653,0.00015,20.16342]
[1776766521301,43.19,76448.7,29.1,0.33653,0.00015,20.16342]
[1776766521328,43.2,76445.51,29.1,0.33606,0.00015,20.15143]
[1776766523090,43.2,76443.89,29.1,0.33581,0.00015,20.1453]
[1776766524299,43.2,76442.78,29.1,0.33565,0.00015,20.14113]
[1776766525835,43.2,76441.47,29.1,0.33545,0.00015,20.13615]
[1776766532167,43.2,76439.63,29.1,0.33514,0.00015,20.1247]
[1776766537202,43.2,76436.58,29.1,0.33467,0.00015,20.11288]
[1776766543389,43.2,76436.61,29.1,0.33468,0.00015,20.11299]
[1776766543394,43.2,76436.61,29.1,0.33468,0.00015,20.11299]
[1776766544439,43.2,76436.61,29.1,0.33468,0.00015,20.11299]
[1776766544730,43.2,76436.61,29.1,0.33468,0.00015,20.11299]
[1776766544862,43.2,76436.61,29.1,0.33468,0.00015,20.11298]
[1776766544905,43.2,76436.61,29.1,0.33468,0.00015,20.11298]
[1776766544962,43.2,76436.61,29.1,0.33468,0.00015,20.11298]
[1776766545061,43.2,76436.61,29.1,0.33468,0.00015,20.11298]
[1776766545084,43.2,76436.61,29.1,0.33468,0.00015,20.11298]
[1776766545102,43.2,76436.61,29.1,0.33468,0.00015,20.11298]
[1776766545295,43.2,76436.61,29.1,0.33468,0.00015,20.11298]
[1776766545387,43.2,76436.61,29.1,0.33468,0.00015,20.11298]
[1776766545595,43.2,76425.32,29.1,0.33295,0.00015,20.06919]
[1776766546595,43.2,76425.32,29.1,0.33295,0.00015,20.06919]
[1776766546863,43.2,76420.69,29.1,0.33224,0.00015,20.05097]
[1776766547646,43.2,76420.69,29.1,0.33224,0.00015,20.05097]
[1776766547694,43.2,76420.69,29.1,0.33224,0.00015,20.05097]
[1776766547748,43.19,76414.03,29.1,0.33122,0.00015,20.02462]
[1776766549286,43.19,76406.32,29.1,0.33004,0.00015,19.99415]
[1776766550131,43.19,76406.32,29.1,0.33004,0.00015,19.99415]
[1776766550178,43.19,76406.32,29.1,0.33004,0.00015,19.99415]
[1776766550199,43.19,76406.32,29.1,0.33004,0.00015,19.99415]
[1776766550311,43.19,76406.32,29.1,0.33004,0.00015,19.99415]
[1776766551617,43.19,76406.08,29.1,0.33,0.00015,19.99311]
[1776766552307,43.19,76416.8,29.1,0.33162,0.00015,20.03511]
[1776766552926,43.19,76416.8,29.1,0.33162,0.00015,20.03511]
[1776766553001,43.19,76416.8,29.1,0.33162,0.00015,20.03511]
[1776766554668,43.19,76415.67,29.1,0.33145,0.00015,20.03055]
[1776766555825,43.19,76417.63,29.1,0.33173,0.00015,20.03799]
[1776766558321,43.18,76417.52,29.1,0.33171,0.00015,20.03743]
[1776766563388,43.18,76411.54,29.1,0.33077,0.00015,20.01307]
[1776766568423,43.17,76407.36,29.1,0.33011,0.00015,19.99608]
[1776766573158,43.17,76405.74,29.1,0.32985,0.00015,19.98933]
[1776766573657,43.17,76405.74,29.1,0.32985,0.00015,19.98933]
[1776766574253,43.17,76405.36,29.1,0.32979,0.00015,19.98774]
[1776766574538,43.17,76405.36,29.1,0.32979,0.00015,19.98774]
[1776766582521,43.16,76412.37,29.1,0.33082,0.00015,20.01464]
[1776766587555,43.15,76414.73,29.1,0.33116,0.00015,20.02345]
[1776766592591,43.15,76416.24,29.1,0.33134,0.00015,20.02448]
[1776766597625,43.14,76411.92,29.1,0.33066,0.00015,20.007]
[1776766602677,43.14,76411.82,29.1,0.33064,0.00015,20.00652]
[1776766609711,43.13,76413.68,29.1,0.33088,0.00015,20.01279]
[1776766614746,43.13,76412.95,29.1,0.33075,0.00015,20.00948]
[1776766620789,43.12,76412.63,29.1,0.33068,0.00015,20.00773]
[1776766624353,43.12,76412.62,29.1,0.33067,0.00015,20.00744]
[1776766624487,43.12,76412.62,29.1,0.33067,0.00015,20.00744]
[1776766624667,43.12,76412.62,29.1,0.33067,0.00015,20.00744]
[1776766624797,43.12,76412.62,29.1,0.33067,0.00015,20.00744]
[1776766624866,43.12,76412.62,29.1,0.33067,0.00015,20.00744]
[1776766624817,43.12,76427.89,29.1,0.333,0.00015,20.06726]
[1776766624898,43.12,76427.89,29.1,0.333,0.00015,20.06726]
[1776766625825,43.12,76437.29,29.1,0.33443,0.00015,20.10368]
[1776766626343,43.12,76437.29,29.1,0.33443,0.00015,20.10368]
[1776766626404,43.12,76437.29,29.1,0.33443,0.00015,20.10368]
[1776766626410,43.12,76437.29,29.1,0.33443,0.00015,20.10368]
[1776766626831,43.12,76443.38,29.1,0.33536,0.00015,20.12725]
[1776766627130,43.12,76443.38,29.1,0.33536,0.00015,20.12725]
[1776766627480,43.12,76443.38,29.1,0.33536,0.00015,20.12725]
[1776766627840,43.12,76443.38,29.1,0.33536,0.00015,20.12725]
[1776766628717,43.12,76447.97,29.1,0.33606,0.00015,20.14486]
[1776766628745,43.12,76447.97,29.1,0.33606,0.00015,20.14486]
[1776766629772,43.12,76449.03,29.1,0.33622,0.00015,20.14892]
[1776766629829,43.12,76449.03,29.1,0.33622,0.00015,20.14892]
[1776766630951,43.12,76458.37,29.1,0.33766,0.00015,20.18476]
[1776766631853,43.12,76458.37,29.1,0.33766,0.00015,20.18476]
[1776766631856,43.12,76458.37,29.1,0.33766,0.00015,20.18476]
[1776766635092,43.12,76456.3,29.1,0.33735,0.00015,20.17713]
[1776766640934,43.13,76454.02,29.1,0.33703,0.00015,20.16906]
[1776766642228,43.13,76454.02,29.1,0.33703,0.00015,20.16906]
[1776766644831,43.13,76451.07,29.1,0.33659,0.00015,20.15794]
[1776766644960,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645006,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645015,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645038,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645152,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645269,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645390,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645394,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645444,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645455,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645511,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645569,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645608,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645839,43.13,76451.43,29.1,0.33665,0.00015,20.15952]
[1776766645879,43.13,76460.93,29.1,0.33811,0.00015,20.19588]
[1776766646163,43.13,76460.93,29.1,0.33811,0.00015,20.19588]
[1776766646219,43.13,76488.59,29.1,0.34237,0.00015,20.3]
[1776766647314,43.13,76488.59,29.1,0.34237,0.00015,20.3]
[1776766647687,43.13,76488.59,29.1,0.34237,0.00015,20.3]
[1776766647780,43.13,76492.38,29.1,0.34295,0.00015,20.31411]
[1776766647911,43.13,76492.38,29.1,0.34295,0.00015,20.31411]
[1776766648331,43.13,76492.38,29.1,0.34295,0.00015,20.31411]
[1776766648448,43.13,76492.38,29.1,0.34295,0.00015,20.31411]
[1776766648714,43.13,76492.38,29.1,0.34295,0.00015,20.31411]
[1776766648978,43.13,76493.04,29.1,0.34305,0.00015,20.31656]
[1776766650199,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650316,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650408,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650441,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650512,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650645,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650654,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650704,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650769,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650792,43.13,76493.06,29.1,0.34306,0.00015,20.31664]
[1776766650954,43.13,76494.15,29.1,0.34323,0.00015,20.32069]
[1776766650986,43.13,76494.15,29.1,0.34323,0.00015,20.32069]
[1776766651366,43.13,76494.15,29.1,0.34323,0.00015,20.32069]
[1776766651458,43.13,76520.85,29.1,0.34732,0.00015,20.41427]
[1776766652298,43.13,76520.85,29.1,0.34732,0.00015,20.41427]
[1776766652391,43.13,76528.37,29.1,0.34849,0.00016,20.4414]
[1776766652911,43.13,76528.37,29.1,0.34849,0.00016,20.4414]
[1776766653301,43.13,76528.37,29.1,0.34849,0.00016,20.4414]
[1776766653550,43.13,76528.37,29.1,0.34849,0.00016,20.4414]
[1776766653906,43.13,76528.4,29.1,0.34849,0.00016,20.44143]
[1776766654407,43.13,76528.4,29.1,0.34849,0.00016,20.44143]
[1776766654567,43.13,76528.4,29.1,0.34849,0.00016,20.44143]
[1776766654619,43.13,76528.4,29.1,0.34849,0.00016,20.44143]
[1776766655853,43.13,76531.49,29.1,0.34896,0.00016,20.45247]
[1776766656443,43.13,76535.06,29.1,0.34951,0.00016,20.46519]
[1776766657492,43.13,76535.29,29.1,0.34954,0.00016,20.46592]
[1776766657794,43.13,76535.29,29.1,0.34954,0.00016,20.46592]
[1776766658058,43.12,76527.03,29.1,0.34825,0.00016,20.43598]
[1776766663092,43.12,76530.32,29.1,0.34874,0.00016,20.44739]
[1776766668128,43.11,76531.04,29.1,0.34883,0.00016,20.4495]
[1776766672638,43.11,76532.07,29.1,0.34898,0.00016,20.45291]
[1776766673107,43.11,76532.04,29.1,0.34897,0.00016,20.4527]
[1776766674709,43.11,76536.98,29.1,0.34973,0.00016,20.47034]
[1776766678660,43.1,76537.16,29.1,0.34974,0.00016,20.47054]
[1776766678710,43.1,76536.66,29.1,0.34965,0.00016,20.46863]
[1776766679397,43.1,76536.66,29.1,0.34965,0.00016,20.46863]
[1776766679462,43.1,76536.66,29.1,0.34965,0.00016,20.46863]
[1776766679566,43.1,76536.66,29.1,0.34965,0.00016,20.46863]
[1776766680516,43.1,76536.75,29.1,0.34966,0.00016,20.46884]
[1776766680556,43.1,76536.75,29.1,0.34966,0.00016,20.46884]
[1776766680600,43.1,76536.75,29.1,0.34966,0.00016,20.46884]
[1776766682576,43.09,76544.69,29.1,0.35089,0.00016,20.49709]
[1776766688269,43.09,76543.6,29.1,0.35072,0.00016,20.49321]
[1776766689715,43.09,76543.6,29.1,0.35072,0.00016,20.49321]
[1776766695330,43.1,76543.82,29.1,0.35076,0.00016,20.49412]
[1776766700365,43.1,76542.96,29.1,0.35063,0.00016,20.49115]
[1776766702059,43.1,76543.0,29.1,0.35064,0.00016,20.49131]
[1776766702281,43.1,76543.0,29.1,0.35064,0.00016,20.49131]
[1776766702454,43.1,76543.0,29.1,0.35064,0.00016,20.49131]
[1776766703078,43.1,76541.21,29.1,0.35036,0.00016,20.48494]
[1776766704606,43.1,76539.29,29.1,0.35007,0.00016,20.4781]
[1776766704666,43.1,76537.7,29.1,0.34982,0.00016,20.47244]
[1776766704969,43.1,76537.7,29.1,0.34982,0.00016,20.47244]
[1776766710437,43.09,76533.68,29.1,0.34917,0.00016,20.45741]
[1776766716479,43.08,76536.97,29.1,0.34962,0.00016,20.4643]
[1776766717983,43.08,76536.8,29.1,0.34959,0.00016,20.46359]
[1776766717991,43.08,76536.8,29.1,0.34959,0.00016,20.46359]
[1776766718266,43.08,76536.8,29.1,0.34959,0.00016,20.46359]
[1776766718492,43.08,76537.92,29.1,0.34976,0.00016,20.4675]
[1776766719282,43.08,76537.92,29.1,0.34976,0.00016,20.4675]
[1776766719320,43.08,76537.92,29.1,0.34976,0.00016,20.4675]
[1776766720507,43.08,76548.62,29.1,0.35143,0.00016,20.50576]
[1776766722034,43.08,76548.38,29.1,0.35139,0.00016,20.50492]
[1776766724282,43.08,76546.37,29.1,0.35108,0.00016,20.4978]
[1776766724289,43.08,76546.37,29.1,0.35108,0.00016,20.4978]
[1776766726291,43.08,76547.02,29.1,0.35118,0.00016,20.50015]
[1776766726766,43.08,76547.02,29.1,0.35118,0.00016,20.50015]
[1776766727649,43.08,76547.03,29.1,0.35119,0.00016,20.50023]
[1776766727667,43.08,76547.03,29.1,0.35119,0.00016,20.50023]
[1776766727982,43.08,76547.01,29.1,0.35118,0.00016,20.50016]
[1776766728184,43.08,76547.01,29.1,0.35118,0.00016,20.50016]
[1776766728563,43.08,76557.32,29.1,0.35279,0.00016,20.53669]
[1776766730141,43.08,76556.77,29.1,0.35271,0.00016,20.53474]
[1776766730167,43.08,76556.77,29.1,0.35271,0.00016,20.53474]
[1776766730547,43.08,76556.77,29.1,0.35271,0.00016,20.53474]
[1776766730586,43.08,76556.77,29.1,0.35271,0.00016,20.53474]
[1776766730599,43.08,76556.77,29.1,0.35271,0.00016,20.53474]
[1776766730753,43.08,76556.77,29.1,0.35271,0.00016,20.53474]
[1776766732680,43.08,76557.73,29.1,0.35286,0.00016,20.53814]
[1776766732932,43.08,76557.73,29.1,0.35286,0.00016,20.53814]
[1776766736378,43.08,76562.69,29.1,0.35363,0.00016,20.55561]
[1776766736492,43.08,76562.69,29.1,0.35363,0.00016,20.55561]
[1776766736562,43.08,76562.69,29.1,0.35363,0.00016,20.55561]
[1776766736619,43.08,76554.27,29.1,0.35232,0.00016,20.52595]
[1776766738378,43.08,76550.14,29.1,0.35167,0.00016,20.51133]
[1776766740043,43.08,76550.19,29.1,0.35168,0.00016,20.51153]
[1776766740125,43.08,76550.19,29.1,0.35168,0.00016,20.51153]
[1776766740247,43.08,76550.19,29.1,0.35168,0.00016,20.51153]
[1776766740282,43.08,76550.19,29.1,0.35168,0.00016,20.51153]
[1776766740328,43.08,76550.19,29.1,0.35168,0.00016,20.51153]
[1776766740681,43.08,76550.19,29.1,0.35168,0.00016,20.51153]
[1776766743669,43.09,76540.74,29.1,0.35022,0.00016,20.47797]
[1776766745456,43.09,76540.51,29.1,0.35018,0.00016,20.47719]
[1776766746810,43.09,76536.56,29.1,0.34957,0.00016,20.46307]
[1776766747187,43.09,76532.36,29.1,0.34892,0.00016,20.44808]
[1776766747277,43.09,76532.36,29.1,0.34892,0.00016,20.44808]
[1776766747338,43.09,76532.36,29.1,0.34892,0.00016,20.44808]
[1776766747440,43.09,76532.36,29.1,0.34892,0.00016,20.44808]
[1776766747697,43.09,76517.2,29.1,0.34657,0.00016,20.39315]
[1776766750107,43.09,76521.34,29.1,0.34721,0.00016,20.40811]
[1776766752302,43.08,76521.34,29.1,0.3472,0.00016,20.40799]
[1776766752732,43.08,76528.27,29.1,0.34827,0.00016,20.43304]
[1776766753465,43.08,76528.27,29.1,0.34827,0.00016,20.43304]
[1776766754411,43.08,76528.54,29.1,0.34831,0.00016,20.43395]
[1776766756759,43.08,76516.96,29.1,0.34651,0.00016,20.39168]
[1776766757265,43.08,76516.96,29.1,0.34651,0.00016,20.39168]
[1776766757782,43.08,76516.96,29.1,0.34651,0.00016,20.39168]
[1776766760732,43.08,76509.94,29.1,0.34541,0.00015,20.36585]
[1776766764903,43.08,76512.78,29.1,0.34585,0.00015,20.37614]
[1776766770868,43.07,76513.85,29.1,0.346,0.00015,20.37978]
[1776766775903,43.07,76514.43,29.1,0.34605,0.00016,20.37732]
[1776766780940,43.07,76513.61,29.1,0.34591,0.00016,20.37414]
[1776766784968,43.07,76521.12,29.1,0.34707,0.00016,20.40139]
[1776766790007,43.06,76514.09,29.1,0.34597,0.00016,20.37547]
[1776766790096,43.06,76514.09,29.1,0.34597,0.00016,20.37547]
[1776766796046,43.06,76508.81,29.1,0.34514,0.00015,20.35595]
[1776766800754,43.06,76507.74,29.1,0.34497,0.00015,20.35196]
[1776766800846,43.06,76507.74,29.1,0.34497,0.00015,20.35196]
[1776766800939,43.06,76507.74,29.1,0.34497,0.00015,20.35196]
[1776766801663,43.06,76507.6,29.1,0.34495,0.00015,20.35143]
[1776766801686,43.06,76500.9,29.1,0.34391,0.00015,20.32669]
[1776766802352,43.06,76500.9,29.1,0.34391,0.00015,20.32669]
[1776766803422,43.06,76497.37,29.1,0.34337,0.00015,20.31361]
[1776766806131,43.06,76505.13,29.1,0.34457,0.00015,20.34231]
[1776766812877,43.06,76511.37,29.1,0.34553,0.00015,20.36512]
[1776766812948,43.06,76511.37,29.1,0.34553,0.00015,20.36512]
[1776766813326,43.06,76511.13,29.1,0.34549,0.00015,20.36419]
[1776766818202,43.05,76521.13,29.1,0.34703,0.00016,20.40051]
[1776766823237,43.05,76526.66,29.1,0.34788,0.00016,20.42033]
[1776766828272,43.05,76527.36,29.1,0.34797,0.00016,20.42255]
[1776766833307,43.04,76527.47,29.1,0.34795,0.00016,20.4183]
[1776766839141,43.04,76527.79,29.1,0.34799,0.00016,20.41928]
[1776766839923,43.04,76527.79,29.1,0.34799,0.00016,20.41928]
[1776766841362,43.04,76520.59,29.1,0.34685,0.00016,20.39283]
[1776766845988,43.04,76518.59,29.1,0.34654,0.00016,20.38541]
[1776766851434,43.03,76510.0,29.1,0.3452,0.00016,20.35377]
[1776766856469,43.03,76505.19,29.1,0.34445,0.00015,20.33605]
[1776766862072,43.03,76505.9,29.1,0.34456,0.00015,20.33867]
[1776766862116,43.03,76505.83,29.1,0.34455,0.00015,20.33842]
[1776766862177,43.03,76505.83,29.1,0.34455,0.00015,20.33842]
[1776766862197,43.03,76505.83,29.1,0.34455,0.00015,20.33842]
[1776766862558,43.03,76505.83,29.1,0.34455,0.00015,20.33842]
[1776766863331,43.03,76504.57,29.1,0.34436,0.00015,20.33377]
[1776766863405,43.03,76504.57,29.1,0.34436,0.00015,20.33377]
[1776766864028,43.03,76504.57,29.1,0.34436,0.00015,20.33377]
[1776766864089,43.03,76497.28,29.1,0.34323,0.00015,20.30679]
[1776766864330,43.03,76497.28,29.1,0.34323,0.00015,20.30679]
[1776766864994,43.03,76497.28,29.1,0.34323,0.00015,20.30679]
[1776766865108,43.04,76486.05,29.1,0.3415,0.00015,20.26495]
[1776766866430,43.04,76484.13,29.1,0.3412,0.00015,20.25774]
[1776766867038,43.04,76484.13,29.1,0.3412,0.00015,20.25774]
[1776766867287,43.04,76481.67,29.1,0.34083,0.00015,20.24863]
[1776766867700,43.04,76481.67,29.1,0.34083,0.00015,20.24863]
[1776766869020,43.04,76480.28,29.1,0.34061,0.00015,20.2434]
[1776766871613,43.04,76479.24,29.1,0.34046,0.00015,20.23971]
[1776766872099,43.04,76479.24,29.1,0.34046,0.00015,20.23971]
[1776766877895,43.04,76476.7,29.1,0.34009,0.00015,20.23058]
[1776766877949,43.04,76476.7,29.1,0.34009,0.00015,20.23058]
[1776766879630,43.05,76469.11,29.1,0.33893,0.00015,20.2021]
[1776766884679,43.05,76474.81,29.1,0.33983,0.00015,20.22413]
[1776766889714,43.06,76475.47,29.1,0.33995,0.00015,20.22702]
[1776766891437,43.06,76475.47,29.1,0.33995,0.00015,20.22702]
[1776766891463,43.06,76475.47,29.1,0.33995,0.00015,20.22702]
[1776766891729,43.06,76483.15,29.1,0.34111,0.00015,20.25171]
[1776766893742,43.06,76492.96,29.1,0.34263,0.00015,20.28848]
[1776766894673,43.06,76492.96,29.1,0.34263,0.00015,20.28848]
[1776766894677,43.06,76492.96,29.1,0.34263,0.00015,20.28848]
[1776766894683,43.06,76492.96,29.1,0.34263,0.00015,20.28848]
[1776766894704,43.06,76492.96,29.1,0.34263,0.00015,20.28848]
[1776766895853,43.06,76493.01,29.1,0.34264,0.00015,20.28869]
[1776766896283,43.06,76494.87,29.1,0.34292,0.00015,20.29564]
[1776766896870,43.06,76494.87,29.1,0.34292,0.00015,20.29564]
[1776766896880,43.06,76494.87,29.1,0.34292,0.00015,20.29564]
[1776766900682,43.06,76501.19,29.1,0.3439,0.00015,20.31913]
[1776766905827,43.06,76506.87,29.1,0.34478,0.00015,20.34006]
[1776766910862,43.06,76508.22,29.1,0.34499,0.00015,20.34495]
[1776766916904,43.06,76504.42,29.1,0.3444,0.00015,20.33086]
[1776766921940,43.06,76507.43,29.1,0.34486,0.00015,20.34191]
[1776766926975,43.06,76507.15,29.1,0.34481,0.00015,20.34079]
[1776766932011,43.06,76510.67,29.1,0.34535,0.00016,20.35365]
[1776766933651,43.06,76510.66,29.1,0.34535,0.00016,20.35359]
[1776766933670,43.06,76510.66,29.1,0.34535,0.00016,20.35359]
[1776766933673,43.06,76510.66,29.1,0.34535,0.00016,20.35359]
[1776766934026,43.06,76519.08,29.1,0.34666,0.00016,20.38438]
[1776766936284,43.05,76522.87,29.1,0.34724,0.00016,20.39811]
[1776766936606,43.05,76522.87,29.1,0.34724,0.00016,20.39811]
[1776766943089,43.05,76524.61,29.1,0.34749,0.00016,20.40396]
[1776766946134,43.05,76524.89,29.1,0.34753,0.00016,20.40492]
[1776766947120,43.05,76525.56,29.1,0.34763,0.00016,20.40724]
[1776766949135,43.05,76533.64,29.1,0.34889,0.00016,20.43647]
[1776766950044,43.05,76533.64,29.1,0.34889,0.00016,20.43647]
[1776766950063,43.05,76533.64,29.1,0.34889,0.00016,20.43647]
[1776766950129,43.05,76533.64,29.1,0.34889,0.00016,20.43647]
[1776766950296,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766950297,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766950300,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766950319,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766950477,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766950672,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766950685,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766950720,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766950856,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766951021,43.05,76534.24,29.1,0.34898,0.00016,20.43862]
[1776766951149,43.05,76546.58,29.1,0.35088,0.00016,20.47857]
[1776766952769,43.05,76551.65,29.1,0.35167,0.00016,20.49667]
[1776766952790,43.05,76551.65,29.1,0.35167,0.00016,20.49667]
[1776766953359,43.05,76547.11,29.1,0.35096,0.00016,20.48048]
[1776766954624,43.05,76547.89,29.1,0.35108,0.00016,20.48322]
[1776766954839,43.05,76547.89,29.1,0.35108,0.00016,20.48322]
[1776766956286,43.05,76545.88,29.1,0.35077,0.00016,20.47611]
[1776766960501,43.05,76544.02,29.1,0.35048,0.00016,20.4696]
[1776766961515,43.05,76543.6,29.1,0.35042,0.00016,20.46814]
[1776766967261,43.05,76538.02,29.1,0.34957,0.00016,20.44846]
[1776766972296,43.06,76537.33,29.1,0.34947,0.00016,20.44626]
[1776766973965,43.06,76537.33,29.1,0.34947,0.00016,20.44626]
[1776766976241,43.06,76538.61,29.1,0.34968,0.00016,20.45096]
[1776766980209,43.06,76537.05,29.1,0.34944,0.00016,20.44557]
[1776766990421,43.07,76536.02,29.1,0.34931,0.00016,20.44255]
[1776766994183,43.07,76535.68,29.1,0.34927,0.00016,20.44144]
[1776766994206,43.07,76535.68,29.1,0.34927,0.00016,20.44144]
[1776766996263,43.07,76538.73,29.1,0.34975,0.00016,20.4525]
[1776766997857,43.07,76540.38,29.1,0.35001,0.00016,20.45851]
[1776766997884,43.07,76540.38,29.1,0.35001,0.00016,20.45851]
[1776766998485,43.08,76552.02,29.1,0.35183,0.00016,20.50006]
[1776766999819,43.08,76552.02,29.1,0.35183,0.00016,20.50006]
[1776767000108,43.08,76552.02,29.1,0.35183,0.00016,20.50006]
[1776767000220,43.08,76552.02,29.1,0.35183,0.00016,20.50006]
[1776767000321,43.08,76552.16,29.1,0.35185,0.00016,20.50057]
[1776767001119,43.08,76552.16,29.1,0.35185,0.00016,20.50057]
[1776767001174,43.08,76559.87,29.1,0.35305,0.00016,20.52782]
[1776767002473,43.08,76560.69,29.1,0.35318,0.00016,20.5307]
[1776767003058,43.08,76560.69,29.1,0.35318,0.00016,20.5307]
[1776767006610,43.08,76559.65,29.1,0.35303,0.00016,20.52728]
[1776767006620,43.08,76559.65,29.1,0.35303,0.00016,20.52728]
[1776767010032,43.08,76560.81,29.1,0.35323,0.00016,20.53172]
[1776767010040,43.08,76560.81,29.1,0.35323,0.00016,20.53172]
[1776767011211,43.09,76560.85,29.1,0.35324,0.00016,20.53198]
[1776767011251,43.09,76560.85,29.1,0.35324,0.00016,20.53198]
[1776767011285,43.09,76568.09,29.1,0.35435,0.00016,20.55325]
[1776767011366,43.09,76568.09,29.1,0.35435,0.00016,20.55325]
[1776767011436,43.09,76568.09,29.1,0.35435,0.00016,20.55325]
[1776767011708,43.09,76568.09,29.1,0.35435,0.00016,20.55325]
[1776767011822,43.09,76568.09,29.1,0.35435,0.00016,20.55325]
[1776767011923,43.09,76574.76,29.1,0.3554,0.00016,20.57649]
[1776767012708,43.09,76574.76,29.1,0.3554,0.00016,20.57649]
[1776767012797,43.09,76582.59,29.1,0.35663,0.00016,20.60368]
[1776767013667,43.09,76582.59,29.1,0.35663,0.00016,20.60368]
[1776767014004,43.09,76582.59,29.1,0.35663,0.00016,20.60368]
[1776767015265,43.09,76588.0,29.1,0.35748,0.00016,20.62237]
[1776767015486,43.09,76588.29,29.1,0.35753,0.00016,20.62342]
[1776767015504,43.09,76588.29,29.1,0.35753,0.00016,20.62342]
[1776767016092,43.09,76588.29,29.1,0.35753,0.00016,20.62342]
[1776767016127,43.09,76588.29,29.1,0.35753,0.00016,20.62342]
[1776767016256,43.09,76588.29,29.1,0.35753,0.00016,20.62342]
[1776767016282,43.09,76588.29,29.1,0.35753,0.00016,20.62342]
[1776767016348,43.09,76589.61,29.1,0.35774,0.00016,20.62805]
[1776767016612,43.09,76597.35,29.1,0.35895,0.00016,20.65448]
[1776767018092,43.09,76597.35,29.1,0.35895,0.00016,20.65448]
[1776767020818,43.1,76592.42,29.1,0.35818,0.00016,20.63779]
[1776767020853,43.1,76592.42,29.1,0.35818,0.00016,20.63779]
[1776767020882,43.1,76592.42,29.1,0.35818,0.00016,20.63779]
[1776767020899,43.1,76592.42,29.1,0.35818,0.00016,20.63779]
[1776767020940,43.1,76592.42,29.1,0.35818,0.00016,20.63779]
[1776767020942,43.1,76592.42,29.1,0.35818,0.00016,20.63779]
[1776767021608,43.1,76592.21,29.1,0.35815,0.00016,20.63711]
[1776767021772,43.1,76592.21,29.1,0.35815,0.00016,20.63711]
[1776767021837,43.1,76584.05,29.1,0.35688,0.00016,20.60916]
[1776767023061,43.1,76584.05,29.1,0.35688,0.00016,20.60916]
[1776767026060,43.1,76581.76,29.1,0.35653,0.00016,20.60148]
[1776767026139,43.1,76581.76,29.1,0.35653,0.00016,20.60148]
[1776767026562,43.1,76580.99,29.1,0.35641,0.00016,20.5989]
[1776767026911,43.1,76580.99,29.1,0.35641,0.00016,20.5989]
[1776767029088,43.1,76579.2,29.1,0.35614,0.00016,20.59286]
[1776767029101,43.1,76579.2,29.1,0.35614,0.00016,20.59286]
[1776767033986,43.11,76580.32,29.1,0.35633,0.00016,20.5971]
[1776767034002,43.11,76580.32,29.1,0.35633,0.00016,20.5971]
[1776767034018,43.11,76580.32,29.1,0.35633,0.00016,20.5971]
[1776767036536,43.11,76576.01,29.1,0.35567,0.00016,20.58242]
[1776767039748,43.11,76582.42,29.1,0.35668,0.00016,20.60482]
[1776767039774,43.11,76582.42,29.1,0.35668,0.00016,20.60482]
[1776767039829,43.11,76582.42,29.1,0.35668,0.00016,20.60482]
[1776767039830,43.11,76582.42,29.1,0.35668,0.00016,20.60482]
[1776767040877,43.12,76582.84,29.1,0.35675,0.00016,20.60634]
[1776767040996,43.12,76582.84,29.1,0.35675,0.00016,20.60634]
[1776767041023,43.12,76592.84,29.1,0.35832,0.00016,20.6407]
[1776767041864,43.12,76592.84,29.1,0.35832,0.00016,20.6407]
[1776767041946,43.12,76586.68,29.1,0.35736,0.00016,20.61966]
[1776767042498,43.12,76586.68,29.1,0.35736,0.00016,20.61966]
[1776767043093,43.12,76586.68,29.1,0.35736,0.00016,20.61966]
[1776767044811,43.12,76580.85,29.1,0.35646,0.00016,20.5998]
[1776767045683,43.12,76580.85,29.1,0.35646,0.00016,20.5998]
[1776767045707,43.12,76580.85,29.1,0.35646,0.00016,20.5998]
[1776767045867,43.12,76580.85,29.1,0.35646,0.00016,20.5998]
[1776767046773,43.12,76579.2,29.1,0.3562,0.00016,20.59418]
[1776767046775,43.12,76579.2,29.1,0.3562,0.00016,20.59418]
[1776767051860,43.13,76579.76,29.1,0.35631,0.00016,20.59659]
[1776767055477,43.13,76582.74,29.1,0.35679,0.00016,20.60709]
[1776767058264,43.13,76582.27,29.1,0.35673,0.00016,20.60561]
[1776767060515,43.14,76579.85,29.1,0.35636,0.00016,20.59749]
[1776767062471,43.14,76577.23,29.1,0.35596,0.00016,20.58859]
[1776767062812,43.14,76577.23,29.1,0.35596,0.00016,20.58859]
[1776767063913,43.14,76577.18,29.1,0.35595,0.00016,20.5885]
[1776767069060,43.15,76580.24,29.1,0.35645,0.00016,20.59947]
[1776767070885,43.15,76586.7,29.1,0.35747,0.00016,20.62182]
[1776767073508,43.15,76591.52,29.1,0.3582,0.00016,20.63417]
[1776767073511,43.15,76591.52,29.1,0.3582,0.00016,20.63417]
[1776767073940,43.15,76591.52,29.1,0.3582,0.00016,20.63417]
[1776767074284,43.15,76591.52,29.1,0.3582,0.00016,20.63417]
[1776767075869,43.15,76597.93,29.1,0.35921,0.00016,20.65607]
[1776767075918,43.15,76597.93,29.1,0.35921,0.00016,20.65607]
[1776767076029,43.15,76590.56,29.1,0.35806,0.00016,20.63101]
[1776767076587,43.15,76590.56,29.1,0.35806,0.00016,20.63101]
[1776767078473,43.15,76590.08,29.1,0.35799,0.00016,20.62947]
[1776767084086,43.16,76596.46,29.1,0.359,0.00016,20.65151]
[1776767085636,43.16,76599.69,29.1,0.35951,0.00016,20.6625]
[1776767085850,43.16,76599.69,29.1,0.35951,0.00016,20.6625]
[1776767085858,43.16,76599.69,29.1,0.35951,0.00016,20.6625]
[1776767091135,43.16,76598.61,29.1,0.35935,0.00016,20.65896]
[1776767093042,43.16,76598.32,29.1,0.3593,0.00016,20.65801]
[1776767095282,43.16,76597.04,29.1,0.35911,0.00016,20.65372]
[1776767103801,43.17,76598.2,29.1,0.3593,0.00016,20.65795]
[1776767103920,43.17,76598.2,29.1,0.3593,0.00016,20.65795]
[1776767103973,43.17,76598.2,29.1,0.3593,0.00016,20.65795]
[1776767105561,43.17,76590.41,29.1,0.35809,0.00016,20.63151]
[1776767107847,43.17,76588.41,29.1,0.35778,0.00016,20.62483]
[1776767107858,43.17,76588.41,29.1,0.35778,0.00016,20.62483]
[1776767107886,43.17,76588.41,29.1,0.35778,0.00016,20.62483]
[1776767107917,43.17,76588.41,29.1,0.35778,0.00016,20.62483]
[1776767108254,43.17,76580.78,29.1,0.35659,0.00016,20.59864]
[1776767111405,43.17,76576.96,29.1,0.356,0.00016,20.58568]
[1776767111405,43.17,76576.96,29.1,0.356,0.00016,20.58568]
[1776767111435,43.17,76576.38,29.1,0.35591,0.00016,20.58376]
[1776767111703,43.17,76576.38,29.1,0.35591,0.00016,20.58376]
[1776767111728,43.17,76576.38,29.1,0.35591,0.00016,20.58376]
[1776767111839,43.17,76576.38,29.1,0.35591,0.00016,20.58376]
[1776767111875,43.17,76576.38,29.1,0.35591,0.00016,20.58376]
[1776767112340,43.17,76554.17,29.1,0.35245,0.00016,20.50621]
[1776767113263,43.17,76554.17,29.1,0.35245,0.00016,20.50621]
[1776767113290,43.17,76547.43,29.1,0.3514,0.00016,20.48235]
[1776767116491,43.17,76552.89,29.1,0.35225,0.00016,20.50172]
[1776767116517,43.17,76552.89,29.1,0.35225,0.00016,20.50172]
[1776767116741,43.17,76552.89,29.1,0.35225,0.00016,20.50172]
[1776767117317,43.18,76559.46,29.1,0.35328,0.00016,20.52498]
[1776767118496,43.18,76560.79,29.1,0.3535,0.00016,20.52978]
[1776767121654,43.18,76561.22,29.1,0.35358,0.00016,20.53165]
[1776767123842,43.19,76559.62,29.1,0.35334,0.00016,20.52628]
[1776767124367,43.19,76555.65,29.1,0.35273,0.00016,20.51243]
[1776767126549,43.19,76555.58,29.1,0.35273,0.00016,20.5124]
[1776767127388,43.19,76563.41,29.1,0.35395,0.00016,20.53998]
[1776767132423,43.2,76564.6,29.1,0.35414,0.00016,20.54036]
[1776767137516,43.2,76565.86,29.1,0.35435,0.00016,20.54517]
[1776767141609,43.21,76566.84,29.1,0.35453,0.00016,20.54898]
[1776767145522,43.22,76563.86,29.1,0.35408,0.00016,20.53899]
[1776767145752,43.22,76563.86,29.1,0.35408,0.00016,20.53899]
[1776767146520,43.22,76576.06,29.1,0.35599,0.00016,20.58154]
[1776767151556,43.22,76574.14,29.1,0.35571,0.00016,20.57526]
[1776767156591,43.23,76572.01,29.1,0.3554,0.00016,20.56828]
[1776767161625,43.23,76576.91,29.1,0.35618,0.00016,20.58557]
[1776767164807,43.24,76577.34,29.1,0.35625,0.00016,20.58719]
[1776767166529,43.24,76582.32,29.1,0.35704,0.00016,20.60444]
[1776767167313,43.24,76582.32,29.1,0.35704,0.00016,20.60444]
[1776767167491,43.24,76581.95,29.1,0.35699,0.00016,20.60327]
[1776767168100,43.24,76581.95,29.1,0.35699,0.00016,20.60327]
[1776767168130,43.24,76581.95,29.1,0.35699,0.00016,20.60327]
[1776767170105,43.24,76592.65,29.1,0.35866,0.00016,20.63985]
[1776767170122,43.24,76592.65,29.1,0.35866,0.00016,20.63985]
[1776767170135,43.24,76592.65,29.1,0.35866,0.00016,20.63985]
[1776767170201,43.24,76592.65,29.1,0.35866,0.00016,20.63985]
[1776767170500,43.24,76593.57,29.1,0.35881,0.00016,20.643]
[1776767175728,43.24,76599.46,29.1,0.35973,0.00016,20.66306]
[1776767180763,43.24,76600.1,29.1,0.35984,0.00016,20.66528]
[1776767186670,43.24,76599.54,29.1,0.35975,0.00016,20.66344]
[1776767193854,43.25,76599.75,29.1,0.35977,0.00016,20.65998]
[1776767198889,43.25,76596.13,29.1,0.3592,0.00016,20.64784]
[1776767201698,43.25,76595.47,29.1,0.3591,0.00016,20.64566]
[1776767206948,43.25,76589.16,29.1,0.35813,0.00016,20.62444]
[1776767208275,43.25,76589.16,29.1,0.35813,0.00016,20.62444]
[1776767210628,43.25,76587.2,29.1,0.35783,0.00016,20.61788]
[1776767213532,43.26,76584.29,29.1,0.35738,0.00016,20.60809]
[1776767220040,43.26,76586.35,29.1,0.35772,0.00016,20.61549]
[1776767225075,43.26,76588.88,29.1,0.35813,0.00016,20.62437]
[1776767229246,43.27,76587.71,29.1,0.35795,0.00016,20.62051]
[1776767234139,43.27,76581.06,29.1,0.35693,0.00016,20.59807]
[1776767239174,43.28,76579.32,29.1,0.35667,0.00016,20.59242]
[1776767246222,43.28,76577.46,29.1,0.3564,0.00016,20.58648]
[1776767247089,43.28,76577.46,29.1,0.3564,0.00016,20.58648]
[1776767247194,43.28,76577.46,29.1,0.3564,0.00016,20.58648]
[1776767247490,43.28,76577.46,29.1,0.3564,0.00016,20.58648]
[1776767247511,43.28,76577.46,29.1,0.3564,0.00016,20.58648]
[1776767247748,43.28,76576.37,29.1,0.35624,0.00016,20.58286]
[1776767248237,43.28,76565.03,29.1,0.35447,0.00016,20.54363]
[1776767252533,43.29,76559.43,29.1,0.3536,0.00016,20.52029]
[1776767254218,43.29,76558.37,29.1,0.35343,0.00016,20.51658]
[1776767254245,43.29,76558.37,29.1,0.35343,0.00016,20.51658]
[1776767254273,43.29,76558.37,29.1,0.35343,0.00016,20.51658]
[1776767254284,43.29,76557.4,29.1,0.35329,0.00016,20.5133]
[1776767256811,43.29,76552.78,29.1,0.35258,0.00016,20.4973]
[1776767256887,43.29,76552.78,29.1,0.35258,0.00016,20.4973]
[1776767258072,43.3,76549.11,29.1,0.35201,0.00016,20.48448]
[1776767261703,43.3,76550.3,29.1,0.3522,0.00016,20.48879]
[1776767263638,43.3,76550.24,29.1,0.3522,0.00016,20.48869]
[1776767264848,43.3,76549.94,29.1,0.35216,0.00016,20.48775]
[1776767267313,43.3,76549.67,29.1,0.35212,0.00016,20.48691]
[1776767269063,43.31,76549.6,29.1,0.35212,0.00016,20.48688]
[1776767274424,43.31,76549.46,29.1,0.35213,0.00016,20.48704]
[1776767277147,43.32,76549.5,29.1,0.35215,0.00016,20.48739]
[1776767279253,43.32,76549.27,29.1,0.35212,0.00016,20.4868]
[1776767279259,43.32,76549.27,29.1,0.35212,0.00016,20.4868]
[1776767279294,43.32,76549.27,29.1,0.35212,0.00016,20.4868]
[1776767284494,43.33,76555.2,29.1,0.35307,0.00016,20.50817]
[1776767285312,43.33,76555.2,29.1,0.35307,0.00016,20.50817]
[1776767285393,43.33,76555.2,29.1,0.35307,0.00016,20.50817]
[1776767286282,43.33,76550.44,29.1,0.35233,0.00016,20.49156]
[1776767286541,43.33,76550.44,29.1,0.35233,0.00016,20.49156]
[1776767286508,43.33,76541.95,29.1,0.35102,0.00016,20.4617]
[1776767291547,43.33,76543.18,29.1,0.35121,0.00016,20.46606]
[1776767296582,43.33,76542.09,29.1,0.35104,0.00016,20.46218]
[1776767298517,43.33,76542.06,29.1,0.35104,0.00016,20.46207]
[1776767303631,43.33,76538.62,29.1,0.3505,0.00015,20.44987]
[1776767308499,43.33,76537.01,29.1,0.35026,0.00015,20.44415]
[1776767311117,43.33,76536.53,29.1,0.35018,0.00015,20.44246]
[1776767311120,43.33,76536.53,29.1,0.35018,0.00015,20.44246]
[1776767316723,43.33,76537.57,29.1,0.35032,0.00015,20.44185]
[1776767318563,43.33,76537.57,29.1,0.35032,0.00015,20.44185]
[1776767320196,43.33,76538.36,29.1,0.35044,0.00016,20.44466]
[1776767324345,43.33,76536.36,29.1,0.35013,0.00015,20.43756]
[1776767327717,43.33,76536.36,29.1,0.35013,0.00015,20.43757]
[1776767329099,43.33,76538.16,29.1,0.35041,0.00016,20.44398]
[1776767329194,43.33,76544.27,29.1,0.35136,0.00016,20.46563]
[1776767332147,43.33,76544.18,29.1,0.35134,0.00016,20.46528]
[1776767333078,43.33,76544.13,29.1,0.35133,0.00016,20.46509]
[1776767337476,43.33,76542.83,29.1,0.35115,0.00016,20.46079]
[1776767342303,43.34,76543.85,29.1,0.35133,0.00016,20.46493]
[1776767343156,43.34,76543.85,29.1,0.35133,0.00016,20.46503]
[1776767343962,43.34,76543.74,29.1,0.35132,0.00016,20.46475]
[1776767346447,43.35,76543.74,29.1,0.35133,0.00016,20.46485]
[1776767350938,43.35,76544.09,29.1,0.3514,0.00016,20.46649]
[1776767352282,43.35,76543.91,29.1,0.35139,0.00016,20.46615]
[1776767352333,43.35,76543.91,29.1,0.35139,0.00016,20.46615]
[1776767352975,43.36,76536.25,29.1,0.3502,0.00015,20.43909]
[1776767356126,43.36,76534.94,29.1,0.35,0.00015,20.43443]
[1776767362038,43.36,76536.32,29.1,0.35021,0.00015,20.43931]
[1776767367073,43.36,76537.03,29.1,0.35032,0.00015,20.4418]
[1776767367902,43.36,76537.03,29.1,0.35032,0.00015,20.4418]
[1776767369512,43.36,76538.93,29.1,0.35061,0.00015,20.44854]
[1776767370067,43.35,76542.41,29.1,0.35115,0.00016,20.46084]
[1776767370630,43.35,76542.41,29.1,0.35115,0.00016,20.46084]
[1776767371123,43.35,76545.15,29.1,0.35158,0.00016,20.47051]
[1776767375430,43.35,76547.43,29.1,0.3519,0.00016,20.47413]
[1776767376874,43.35,76553.07,29.1,0.35277,0.00016,20.49386]
[1776767378073,43.35,76554.26,29.1,0.35295,0.00016,20.49798]
[1776767378617,43.35,76554.26,29.1,0.35295,0.00016,20.49798]
[1776767378677,43.35,76554.63,29.1,0.35301,0.00016,20.49932]
[1776767380906,43.35,76556.42,29.1,0.35329,0.00016,20.50566]
[1776767381297,43.35,76556.42,29.1,0.35329,0.00016,20.50566]
[1776767381338,43.35,76550.94,29.1,0.35245,0.00016,20.48655]
[1776767388220,43.36,76546.59,29.1,0.35179,0.00016,20.47152]
[1776767391239,43.36,76545.68,29.1,0.35165,0.00016,20.46839]
[1776767393086,43.36,76545.33,29.1,0.3516,0.00016,20.46724]
[1776767393257,43.36,76545.33,29.1,0.3516,0.00016,20.46724]
[1776767399297,43.36,76544.54,29.1,0.35147,0.00016,20.46434]
[1776767400620,43.36,76544.54,29.1,0.35147,0.00016,20.46434]
[1776767401474,43.36,76544.71,29.1,0.35149,0.00016,20.46491]
[1776767403237,43.36,76548.09,29.1,0.35202,0.00016,20.47677]
[1776767404527,43.36,76548.4,29.1,0.35206,0.00016,20.47783]
[1776767406346,43.36,76540.83,29.1,0.35088,0.00016,20.45101]
[1776767407483,43.36,76540.83,29.1,0.35088,0.00016,20.45101]
[1776767408382,43.36,76540.36,29.1,0.35081,0.00016,20.44931]
[1776767409973,43.36,76539.56,29.1,0.35069,0.00015,20.44646]
[1776767414064,43.35,76539.37,29.1,0.35065,0.00015,20.44573]
[1776767414456,43.35,76539.37,29.1,0.35065,0.00015,20.44573]
[1776767418845,43.35,76540.35,29.1,0.3508,0.00016,20.44911]
[1776767420081,43.35,76539.44,29.1,0.35066,0.00015,20.44587]
[1776767421329,43.35,76537.89,29.1,0.35042,0.00015,20.44035]
[1776767421967,43.35,76536.87,29.1,0.35026,0.00015,20.43671]
[1776767422380,43.35,76536.87,29.1,0.35026,0.00015,20.43671]
[1776767423349,43.35,76539.57,29.1,0.35068,0.00015,20.44629]
[1776767428504,43.35,76534.24,29.1,0.34985,0.00015,20.4273]
[1776767429523,43.35,76534.24,29.1,0.34985,0.00015,20.4273]
[1776767429542,43.35,76534.24,29.1,0.34985,0.00015,20.4273]
[1776767430327,43.35,76533.06,29.1,0.34967,0.00015,20.42309]
[1776767430518,43.35,76526.95,29.1,0.34872,0.00015,20.40125]
[1776767431098,43.35,76526.95,29.1,0.34872,0.00015,20.40125]
[1776767432055,43.35,76526.67,29.1,0.34865,0.00015,20.39589]
[1776767432995,43.35,76526.67,29.1,0.34865,0.00015,20.39591]
[1776767433795,43.35,76525.79,29.1,0.34851,0.00015,20.39275]
[1776767434191,43.35,76525.79,29.1,0.34851,0.00015,20.39275]
[1776767437446,43.35,76525.32,29.1,0.34844,0.00015,20.3911]
[1776767442602,43.35,76526.98,29.1,0.3487,0.00015,20.39708]
[1776767443817,43.35,76527.26,29.1,0.34874,0.00015,20.39809]
[1776767443983,43.35,76527.26,29.1,0.34874,0.00015,20.39809]
[1776767444617,43.35,76534.77,29.1,0.34991,0.00015,20.42492]
[1776767446037,43.35,76534.4,29.1,0.34985,0.00015,20.42363]
[1776767446708,43.35,76534.4,29.1,0.34985,0.00015,20.42363]
[1776767448136,43.35,76535.2,29.1,0.34997,0.00015,20.42647]
[1776767448698,43.35,76535.2,29.1,0.34997,0.00015,20.42647]
[1776767453126,43.35,76538.08,29.1,0.35042,0.00015,20.43672]
[1776767453186,43.35,76538.08,29.1,0.35042,0.00015,20.43672]
[1776767453682,43.35,76546.22,29.1,0.35168,0.00016,20.46552]
[1776767454234,43.35,76546.22,29.1,0.35168,0.00016,20.46552]
[1776767455186,43.35,76550.14,29.1,0.35229,0.00016,20.4793]
[1776767457648,43.35,76549.52,29.1,0.35219,0.00016,20.47707]
[1776767457659,43.35,76549.52,29.1,0.35219,0.00016,20.47707]
[1776767457772,43.35,76551.96,29.1,0.35257,0.00016,20.48561]
[1776767458022,43.35,76551.96,29.1,0.35257,0.00016,20.48561]
[1776767458732,43.35,76551.96,29.1,0.35257,0.00016,20.48561]
[1776767458734,43.35,76559.34,29.1,0.35372,0.00016,20.51152]
[1776767459919,43.35,76559.02,29.1,0.35367,0.00016,20.51049]
[1776767459933,43.35,76559.02,29.1,0.35367,0.00016,20.51049]
[1776767461435,43.36,76559.2,29.1,0.35371,0.00016,20.5112]
[1776767461441,43.36,76559.2,29.1,0.35371,0.00016,20.5112]
[1776767461518,43.36,76559.2,29.1,0.35371,0.00016,20.5112]
[1776767461573,43.36,76559.2,29.1,0.35371,0.00016,20.5112]
[1776767462189,43.36,76561.17,29.1,0.35402,0.00016,20.51814]
[1776767462379,43.36,76561.17,29.1,0.35402,0.00016,20.51814]
[1776767463373,43.36,76560.63,29.1,0.35394,0.00016,20.51634]
[1776767465446,43.36,76560.95,29.1,0.35399,0.00016,20.51753]
[1776767465529,43.36,76560.9,29.1,0.35399,0.00016,20.51743]
[1776767469825,43.36,76557.03,29.1,0.3534,0.00016,20.50419]
[1776767469905,43.36,76558.33,29.1,0.3536,0.00016,20.50879]
[1776767475845,43.37,76556.44,29.1,0.35333,0.00016,20.50267]
[1776767479827,43.37,76557.58,29.1,0.35352,0.00016,20.50691]
[1776767480575,43.37,76557.58,29.1,0.35352,0.00016,20.50691]
[1776767480676,43.37,76557.58,29.1,0.35352,0.00016,20.50691]
[1776767480721,43.38,76557.23,29.1,0.35347,0.00016,20.50584]
[1776767482137,43.38,76551.95,29.1,0.35265,0.00016,20.48737]
[1776767487495,43.38,76545.88,29.1,0.35173,0.00016,20.46646]
[1776767489943,43.39,76553.2,29.1,0.35288,0.00016,20.49252]
[1776767494978,43.39,76555.0,29.1,0.35315,0.00016,20.49483]
[1776767497999,43.4,76549.05,29.1,0.35224,0.00016,20.47421]
[1776767503035,43.4,76550.24,29.1,0.35244,0.00016,20.47879]
[1776767511092,43.41,76550.06,29.1,0.35245,0.00016,20.47878]
[1776767514117,43.41,76556.36,29.1,0.35343,0.00016,20.50103]
[1776767516896,43.41,76556.05,29.1,0.35339,0.00016,20.50007]
[1776767516933,43.41,76556.05,29.1,0.35339,0.00016,20.50007]
[1776767522174,43.42,76560.83,29.1,0.35415,0.00016,20.51701]
[1776767529223,43.42,76561.14,29.1,0.35421,0.00016,20.51843]
[1776767530230,43.42,76561.14,29.1,0.35421,0.00016,20.51843]
[1776767536274,43.43,76563.22,29.1,0.35455,0.00016,20.52598]
[1776767540843,43.43,76563.07,29.1,0.35454,0.00016,20.52564]
[1776767546345,43.43,76562.83,29.1,0.35451,0.00016,20.52509]
[1776767551380,43.44,76562.72,29.1,0.35448,0.00016,20.5206]
[1776767557423,43.44,76565.46,29.1,0.35492,0.00016,20.53034]
[1776767558278,43.44,76565.46,29.1,0.35492,0.00016,20.53034]
[1776767559438,43.44,76555.18,29.1,0.35333,0.00016,20.49474]
[1776767564473,43.45,76561.01,29.1,0.35425,0.00016,20.51534]
[1776767569508,43.45,76563.71,29.1,0.35468,0.00016,20.52493]
[1776767574543,43.45,76556.98,29.1,0.35364,0.00016,20.50181]
[1776767580585,43.46,76556.52,29.1,0.35359,0.00016,20.50057]
[1776767585620,43.46,76558.05,29.1,0.35384,0.00016,20.50617]
[1776767591662,43.47,76558.55,29.1,0.35393,0.00016,20.50822]
[1776767593506,43.47,76558.66,29.1,0.35395,0.00016,20.50865]
[1776767594683,43.47,76547.41,29.1,0.35221,0.00015,20.46949]
[1776767595959,43.47,76547.48,29.1,0.35223,0.00015,20.46979]
[1776767597389,43.47,76547.3,29.1,0.3522,0.00015,20.46924]
[1776767601070,43.47,76552.18,29.1,0.35297,0.00015,20.48652]
[1776767601913,43.47,76548.6,29.1,0.35242,0.00015,20.47407]
[1776767603086,43.48,76547.99,29.1,0.35233,0.00015,20.47208]
[1776767604732,43.48,76547.81,29.1,0.3523,0.00015,20.47141]
[1776767608398,43.47,76547.49,29.1,0.35224,0.00015,20.47014]
[1776767610203,43.47,76547.6,29.1,0.35226,0.00015,20.47045]
[1776767615831,43.47,76549.59,29.1,0.35253,0.00015,20.47285]
[1776767618410,43.47,76549.55,29.1,0.35252,0.00015,20.47267]
[1776767618511,43.47,76549.55,29.1,0.35252,0.00015,20.47263]
[1776767620069,43.47,76549.55,29.1,0.35252,0.00015,20.47263]
[1776767620450,43.47,76549.55,29.1,0.35252,0.00015,20.47263]
[1776767620480,43.47,76549.55,29.1,0.35252,0.00015,20.47263]
[1776767620487,43.47,76549.55,29.1,0.35252,0.00015,20.47263]
[1776767620866,43.47,76546.99,29.1,0.35213,0.00015,20.4639]
[1776767621282,43.47,76546.99,29.1,0.35213,0.00015,20.4639]
[1776767626909,43.47,76547.42,29.1,0.35219,0.00015,20.46522]
[1776767632610,43.47,76547.62,29.1,0.35221,0.00015,20.46576]
[1776767632626,43.47,76547.62,29.1,0.35221,0.00015,20.46576]
[1776767633077,43.47,76547.55,29.1,0.3522,0.00015,20.46548]
[1776767638993,43.47,76542.27,29.1,0.3514,0.00015,20.44733]
[1776767644028,43.48,76541.09,29.1,0.35124,0.00015,20.4436]
[1776767646023,43.48,76541.22,29.1,0.35126,0.00015,20.44415]
[1776767646282,43.48,76541.22,29.1,0.35126,0.00015,20.44415]
[1776767650191,43.48,76537.04,29.1,0.35062,0.00015,20.4294]
[1776767650875,43.48,76537.04,29.1,0.35062,0.00015,20.4294]
[1776767656113,43.48,76540.29,29.1,0.35111,0.00015,20.44067]
[1776767657460,43.48,76540.29,29.1,0.35111,0.00015,20.44067]
[1776767658931,43.48,76540.29,29.1,0.35111,0.00015,20.44064]
[1776767658945,43.48,76540.29,29.1,0.35111,0.00015,20.44064]
[1776767659138,43.47,76548.17,29.1,0.35233,0.00015,20.46828]
[1776767663089,43.47,76552.9,29.1,0.35305,0.00016,20.48465]
[1776767663874,43.47,76552.9,29.1,0.35305,0.00016,20.48465]
[1776767663181,43.47,76552.9,29.1,0.35305,0.00016,20.48458]
[1776767668557,43.48,76556.2,29.1,0.35357,0.00016,20.49636]
[1776767668560,43.48,76556.2,29.1,0.35357,0.00016,20.49636]
[1776767677264,43.48,76558.31,29.1,0.3539,0.00016,20.49999]
[1776767682299,43.49,76558.45,29.1,0.35394,0.00016,20.50081]
[1776767683748,43.49,76558.45,29.1,0.35394,0.00016,20.50081]
[1776767683849,43.49,76558.29,29.1,0.35392,0.00016,20.50039]
[1776767691362,43.5,76558.49,29.1,0.35397,0.00016,20.50142]
[1776767696397,43.5,76557.73,29.1,0.35386,0.00016,20.49904]
[1776767701432,43.5,76556.37,29.1,0.35367,0.00016,20.49458]
[1776767703808,43.5,76556.37,29.1,0.35367,0.00016,20.49458]
[1776767710590,43.51,76556.33,29.1,0.35368,0.00016,20.49483]
[1776767711237,43.51,76556.33,29.1,0.35369,0.00016,20.49495]
[1776767711882,43.51,76556.33,29.1,0.35369,0.00016,20.49495]
[1776767714523,43.51,76562.51,29.1,0.35465,0.00016,20.51657]
[1776767719558,43.52,76561.23,29.1,0.35446,0.00016,20.51235]
[1776767724593,43.52,76562.15,29.1,0.35462,0.00016,20.51577]
[1776767729628,43.52,76562.18,29.1,0.35463,0.00016,20.5161]
[1776767734663,43.52,76563.7,29.1,0.35485,0.00016,20.51725]
[1776767736304,43.53,76564.49,29.1,0.35498,0.00016,20.52002]
[1776767736321,43.53,76564.49,29.1,0.35498,0.00016,20.52002]
[1776767739272,43.53,76565.8,29.1,0.35519,0.00016,20.52462]
[1776767744733,43.53,76566.16,29.1,0.35526,0.00016,20.52617]
[1776767747548,43.53,76566.16,29.1,0.35526,0.00016,20.52617]
[1776767752984,43.54,76566.03,29.1,0.35525,0.00016,20.52602]
[1776767762209,43.54,76566.33,29.1,0.35532,0.00016,20.52746]
[1776767762721,43.54,76566.33,29.1,0.35532,0.00016,20.52746]
[1776767767894,43.54,76566.34,29.1,0.35533,0.00016,20.52771]
[1776767768706,43.54,76566.34,29.1,0.35533,0.00016,20.52771]
[1776767770068,43.54,76567.33,29.1,0.35549,0.00016,20.53114]
[1776767777470,43.55,76566.31,29.1,0.35534,0.00016,20.528]
[1776767782998,43.56,76569.8,29.1,0.3559,0.00016,20.54036]
[1776767788038,43.56,76571.14,29.1,0.35612,0.00016,20.54517]
[1776767794430,43.56,76571.03,29.1,0.35609,0.00016,20.54062]
[1776767802136,43.56,76570.64,29.1,0.35602,0.00016,20.53926]
[1776767807172,43.56,76567.1,29.1,0.35547,0.00016,20.52706]
[1776767812206,43.56,76565.37,29.1,0.3552,0.00016,20.52109]
[1776767817242,43.56,76569.12,29.1,0.35578,0.00016,20.53396]
[1776767822277,43.56,76569.47,29.1,0.35584,0.00016,20.53511]
[1776767827312,43.56,76571.11,29.1,0.35609,0.00016,20.54067]
[1776767831827,43.56,76571.59,29.1,0.35616,0.00016,20.54229]
[1776767831889,43.56,76571.59,29.1,0.35616,0.00016,20.54229]
[1776767831913,43.56,76571.59,29.1,0.35616,0.00016,20.54229]
[1776767831969,43.56,76571.59,29.1,0.35616,0.00016,20.54229]
[1776767832049,43.56,76571.59,29.1,0.35616,0.00016,20.54229]
[1776767832170,43.56,76571.59,29.1,0.35616,0.00016,20.54224]
[1776767832489,43.56,76578.12,29.1,0.35717,0.00016,20.56453]
[1776767833536,43.56,76578.12,29.1,0.35717,0.00016,20.56453]
[1776767836675,43.56,76580.54,29.1,0.35755,0.00016,20.57283]
[1776767836680,43.56,76580.54,29.1,0.35755,0.00016,20.57283]
[1776767836746,43.56,76580.54,29.1,0.35755,0.00016,20.57283]
[1776767836761,43.56,76580.54,29.1,0.35755,0.00016,20.57283]
[1776767837774,43.56,76579.84,29.1,0.35745,0.00016,20.57048]
[1776767842381,43.56,76572.07,29.1,0.35623,0.00016,20.54388]
[1776767842874,43.56,76572.07,29.1,0.35623,0.00016,20.54388]
[1776767844908,43.56,76571.35,29.1,0.35612,0.00016,20.54139]
[1776767845598,43.56,76571.35,29.1,0.35612,0.00016,20.54136]
[1776767846879,43.56,76571.35,29.1,0.35612,0.00016,20.54136]
[1776767848624,43.55,76576.02,29.1,0.35684,0.00016,20.55728]
[1776767854501,43.55,76575.13,29.1,0.35667,0.00016,20.54976]
[1776767862664,43.55,76575.4,29.1,0.35671,0.00016,20.55062]
[1776767868599,43.55,76576.45,29.1,0.35687,0.00016,20.5542]
[1776767870397,43.55,76576.45,29.1,0.35687,0.00016,20.5542]
[1776767873446,43.55,76575.88,29.1,0.35679,0.00016,20.55231]
[1776767878669,43.55,76572.53,29.1,0.35627,0.00016,20.54102]
[1776767884710,43.56,76572.8,29.1,0.35632,0.00016,20.5421]
[1776767885982,43.56,76572.8,29.1,0.35632,0.00016,20.5421]
[1776767887737,43.56,76572.76,29.1,0.35632,0.00016,20.54201]
[1776767893774,43.56,76572.95,29.1,0.35636,0.00016,20.54283]
[1776767896730,43.56,76574.93,29.1,0.35667,0.00016,20.54964]
[1776767901830,43.56,76574.76,29.1,0.35664,0.00016,20.54916]
[1776767906865,43.56,76573.64,29.1,0.35648,0.00016,20.54545]
[1776767907338,43.56,76573.64,29.1,0.35648,0.00016,20.54545]
[1776767914920,43.57,76572.64,29.1,0.3563,0.00016,20.5379]
[1776767919956,43.57,76572.67,29.1,0.35631,0.00016,20.53812]
[1776767925999,43.57,76572.51,29.1,0.3563,0.00016,20.53771]
[1776767933193,43.57,76572.42,29.1,0.35628,0.00016,20.53745]
[1776767933308,43.57,76571.95,29.1,0.35622,0.00016,20.53598]
[1776767933370,43.57,76571.95,29.1,0.35622,0.00016,20.53598]
[1776767934055,43.57,76564.52,29.1,0.35506,0.00016,20.51048]
[1776767935062,43.57,76558.49,29.1,0.35413,0.00015,20.48968]
[1776767940097,43.58,76556.83,29.1,0.35389,0.00015,20.4842]
[1776767942111,43.58,76563.5,29.1,0.35493,0.00016,20.50741]
[1776767947149,43.58,76561.14,29.1,0.35457,0.00016,20.49946]
[1776767947526,43.58,76561.14,29.1,0.35457,0.00016,20.49946]
[1776767953191,43.59,76562.92,29.1,0.35486,0.00016,20.50584]
[1776767958227,43.59,76562.95,29.1,0.35487,0.00016,20.50612]
[1776767963261,43.59,76562.57,29.1,0.35482,0.00016,20.50498]
[1776767964851,43.59,76562.57,29.1,0.35482,0.00016,20.50498]
[1776767966962,43.59,76566.6,29.1,0.35545,0.00016,20.51893]
[1776767971784,43.59,76571.15,29.1,0.35617,0.00016,20.53471]
[1776767976738,43.6,76570.78,29.1,0.35609,0.00016,20.52928]
[1776767982396,43.6,76565.23,29.1,0.35522,0.00016,20.51016]
[1776767985074,43.6,76565.27,29.1,0.35523,0.00016,20.51029]
[1776767987873,43.59,76564.16,29.1,0.35505,0.00016,20.5063]
[1776767993472,43.59,76562.95,29.1,0.35484,0.00016,20.50175]
[1776767998508,43.58,76564.11,29.1,0.35501,0.00016,20.50541]
[1776768002346,43.58,76563.47,29.1,0.3549,0.00016,20.50301]
[1776768003433,43.58,76558.83,29.1,0.35417,0.00015,20.48692]
[1776768008475,43.58,76555.47,29.1,0.35364,0.00015,20.47502]
[1776768009470,43.57,76555.5,29.1,0.35364,0.00015,20.47507]
[1776768009503,43.57,76555.5,29.1,0.35364,0.00015,20.47507]
[1776768009585,43.57,76555.5,29.1,0.35364,0.00015,20.47507]
[1776768009603,43.57,76555.5,29.1,0.35364,0.00015,20.47507]
[1776768010281,43.57,76555.5,29.1,0.35364,0.00015,20.47507]
[1776768010432,43.57,76551.68,29.1,0.35305,0.00015,20.46174]
[1776768010997,43.57,76551.68,29.1,0.35305,0.00015,20.46174]
[1776768012496,43.57,76549.22,29.1,0.35267,0.00015,20.45308]
[1776768013223,43.57,76549.22,29.1,0.35267,0.00015,20.45308]
[1776768018336,43.57,76547.45,29.1,0.35238,0.00015,20.44667]
[1776768021771,43.57,76548.01,29.1,0.35246,0.00015,20.44852]
[1776768027711,43.56,76552.26,29.1,0.35311,0.00015,20.46309]
[1776768030246,43.56,76552.29,29.1,0.35311,0.00015,20.46315]
[1776768035200,43.56,76556.52,29.1,0.35373,0.00016,20.47325]
[1776768038068,43.56,76555.95,29.1,0.35363,0.00016,20.47112]
[1776768043108,43.55,76556.28,29.1,0.35367,0.00016,20.47201]
[1776768046879,43.55,76554.22,29.1,0.35334,0.00015,20.46465]
[1776768049531,43.55,76553.86,29.1,0.35328,0.00015,20.46327]
[1776768053645,43.55,76554.87,29.1,0.35343,0.00016,20.46661]
[1776768058696,43.54,76553.36,29.1,0.35318,0.00015,20.46113]
[1776768058755,43.54,76553.36,29.1,0.35318,0.00015,20.46113]
[1776768060833,43.54,76553.21,29.1,0.35315,0.00015,20.46053]
[1776768061282,43.54,76553.21,29.1,0.35315,0.00015,20.46053]
[1776768061314,43.54,76553.21,29.1,0.35315,0.00015,20.46053]
[1776768062737,43.54,76548.1,29.1,0.35236,0.00015,20.44261]
[1776768063280,43.54,76548.1,29.1,0.35236,0.00015,20.44261]
[1776768068178,43.54,76545.79,29.1,0.35199,0.00015,20.4344]
[1776768068183,43.54,76545.79,29.1,0.35199,0.00015,20.4344]
[1776768068274,43.54,76545.51,29.1,0.35195,0.00015,20.43337]
[1776768069920,43.54,76545.36,29.1,0.35193,0.00015,20.43284]
[1776768069964,43.54,76545.36,29.1,0.35193,0.00015,20.43284]
[1776768071262,43.54,76541.5,29.1,0.35132,0.00015,20.41912]
[1776768072308,43.53,76539.41,29.1,0.35098,0.00015,20.41146]
[1776768072426,43.53,76538.24,29.1,0.35079,0.00015,20.40719]
[1776768077479,43.52,76540.69,29.1,0.35115,0.00015,20.41524]
[1776768080633,43.52,76540.5,29.1,0.35109,0.00015,20.41396]
[1776768080640,43.52,76540.5,29.1,0.35109,0.00015,20.41396]
[1776768082651,43.51,76537.59,29.1,0.35063,0.00015,20.40354]
[1776768082663,43.51,76537.59,29.1,0.35063,0.00015,20.40354]
[1776768088132,43.5,76542.07,29.1,0.35128,0.00015,20.41845]
[1776768093166,43.49,76541.7,29.1,0.35116,0.00015,20.41203]
[1776768099209,43.48,76541.82,29.1,0.35113,0.00015,20.41155]
[1776768105251,43.47,76541.93,29.1,0.35111,0.00015,20.41104]
[1776768110286,43.46,76539.72,29.1,0.35072,0.00015,20.40235]
[1776768115321,43.45,76538.09,29.1,0.35044,0.00015,20.39589]
[1776768121363,43.44,76535.91,29.1,0.35006,0.00015,20.38737]
[1776768126398,43.43,76536.8,29.1,0.35017,0.00015,20.38987]
[1776768129347,43.42,76535.76,29.1,0.35,0.00015,20.38592]
[1776768129365,43.42,76535.76,29.1,0.35,0.00015,20.38592]
[1776768129373,43.42,76535.76,29.1,0.35,0.00015,20.38592]
[1776768129406,43.42,76535.76,29.1,0.35,0.00015,20.38592]
[1776768131583,43.42,76528.45,29.1,0.34885,0.00015,20.35951]
[1776768131656,43.42,76528.45,29.1,0.34885,0.00015,20.35951]
[1776768134049,43.42,76528.45,29.1,0.34885,0.00015,20.35951]
[1776768134111,43.42,76528.45,29.1,0.34885,0.00015,20.35951]
[1776768134527,43.42,76528.95,29.1,0.34892,0.00015,20.36107]
[1776768134984,43.42,76528.95,29.1,0.34892,0.00015,20.36107]
[1776768135039,43.41,76520.25,29.1,0.34756,0.00015,20.32975]
[1776768138561,43.41,76520.47,29.1,0.34759,0.00015,20.33027]
[1776768143068,43.41,76520.34,29.1,0.34755,0.00015,20.32944]
[1776768146235,43.4,76519.04,29.1,0.34734,0.00015,20.32458]
[1776768151322,43.4,76516.4,29.1,0.34691,0.00015,20.31455]
[1776768151329,43.4,76516.4,29.1,0.34691,0.00015,20.31455]
[1776768151377,43.4,76516.4,29.1,0.34691,0.00015,20.31455]
[1776768151547,43.4,76512.76,29.1,0.34631,0.00015,20.29686]
[1776768151591,43.4,76512.76,29.1,0.34631,0.00015,20.29686]
[1776768151592,43.4,76512.76,29.1,0.34631,0.00015,20.29686]
[1776768151624,43.4,76512.76,29.1,0.34631,0.00015,20.29686]
[1776768151659,43.4,76504.88,29.1,0.34509,0.00015,20.2682]
[1776768152522,43.4,76504.88,29.1,0.34509,0.00015,20.2682]
[1776768158625,43.38,76507.5,29.1,0.34544,0.00015,20.27654]
[1776768163660,43.38,76502.96,29.1,0.34473,0.00015,20.25967]
[1776768168696,43.37,76508.04,29.1,0.3455,0.00015,20.27795]
[1776768169639,43.37,76508.04,29.1,0.3455,0.00015,20.27795]
[1776768173731,43.37,76515.53,29.1,0.34664,0.00015,20.30485]
[1776768178765,43.36,76520.05,29.1,0.34732,0.00015,20.32076]
[1776768180536,43.36,76519.85,29.1,0.34729,0.00015,20.31995]
[1776768180891,43.36,76519.85,29.1,0.34729,0.00015,20.31995]
[1776768181067,43.36,76519.85,29.1,0.34729,0.00015,20.31995]
[1776768181111,43.36,76519.85,29.1,0.34729,0.00015,20.31995]
[1776768181472,43.36,76519.85,29.1,0.34729,0.00015,20.31995]
[1776768181486,43.36,76519.85,29.1,0.34729,0.00015,20.31995]
[1776768181530,43.36,76522.77,29.1,0.34773,0.00015,20.33029]
[1776768181557,43.36,76522.77,29.1,0.34773,0.00015,20.33029]
[1776768181586,43.36,76522.77,29.1,0.34773,0.00015,20.33029]
[1776768181612,43.36,76522.77,29.1,0.34773,0.00015,20.33029]
[1776768182130,43.36,76522.77,29.1,0.34773,0.00015,20.33029]
[1776768182231,43.36,76545.61,29.1,0.35128,0.00016,20.41177]
[1776768182575,43.36,76545.61,29.1,0.35128,0.00016,20.41177]
[1776768182578,43.36,76545.61,29.1,0.35128,0.00016,20.41177]
[1776768182617,43.36,76545.61,29.1,0.35128,0.00016,20.41177]
[1776768182695,43.36,76545.61,29.1,0.35128,0.00016,20.41177]
[1776768182861,43.36,76545.61,29.1,0.35128,0.00016,20.41177]
[1776768183115,43.36,76545.61,29.1,0.35128,0.00016,20.41177]
[1776768183187,43.36,76545.61,29.1,0.35128,0.00016,20.41177]
[1776768183202,43.36,76545.61,29.1,0.35128,0.00016,20.41177]
[1776768183480,43.36,76559.08,29.1,0.35337,0.00016,20.45903]
[1776768183570,43.36,76559.08,29.1,0.35337,0.00016,20.45903]
[1776768183627,43.36,76559.08,29.1,0.35337,0.00016,20.45903]
[1776768184012,43.36,76559.08,29.1,0.35337,0.00016,20.45903]
[1776768184074,43.36,76571.66,29.1,0.35533,0.00016,20.50272]
[1776768185097,43.36,76571.66,29.1,0.35533,0.00016,20.50272]
[1776768185108,43.36,76571.66,29.1,0.35533,0.00016,20.50272]
[1776768185295,43.36,76571.66,29.1,0.35533,0.00016,20.50272]
[1776768185374,43.36,76571.66,29.1,0.35533,0.00016,20.50272]
[1776768185411,43.36,76571.66,29.1,0.35533,0.00016,20.50272]
[1776768185907,43.36,76571.91,29.1,0.35537,0.00016,20.5037]
[1776768186072,43.36,76571.91,29.1,0.35537,0.00016,20.5037]
[1776768191861,43.37,76573.56,29.1,0.35568,0.00016,20.5103]
[1776768194207,43.38,76573.17,29.1,0.35562,0.00016,20.50901]
[1776768194309,43.38,76572.99,29.1,0.35559,0.00016,20.50845]
[1776768195918,43.38,76573.05,29.1,0.35561,0.00016,20.50872]
[1776768198149,43.38,76573.0,29.1,0.3556,0.00016,20.50854]
[1776768199907,43.38,76573.26,29.1,0.35563,0.00016,20.50936]
[1776768204965,43.37,76572.83,29.1,0.35556,0.00016,20.50779]
[1776768205938,43.37,76572.41,29.1,0.3555,0.00016,20.50634]
[1776768206091,43.37,76572.41,29.1,0.3555,0.00016,20.50634]
[1776768206863,43.37,76572.43,29.1,0.3555,0.00016,20.50634]
[1776768210106,43.37,76571.19,29.1,0.3553,0.00016,20.50206]
[1776768210537,43.37,76570.56,29.1,0.3552,0.00016,20.49988]
[1776768211973,43.37,76570.67,29.1,0.35519,0.00016,20.49593]
[1776768212881,43.37,76570.12,29.1,0.35511,0.00016,20.49403]
[1776768214416,43.37,76569.72,29.1,0.35504,0.00016,20.49258]
[1776768215023,43.37,76568.68,29.1,0.35488,0.00016,20.48887]
[1776768220073,43.37,76565.96,29.1,0.35444,0.00016,20.47918]
[1776768228129,43.36,76565.22,29.1,0.3543,0.00016,20.47621]
[1776768233462,43.36,76566.96,29.1,0.35457,0.00016,20.48206]
[1776768243234,43.36,76570.13,29.1,0.35506,0.00016,20.49301]
[1776768248519,43.36,76568.52,29.1,0.35481,0.00016,20.48748]
[1776768255264,43.36,76566.8,29.1,0.35454,0.00016,20.48139]
[1776768261360,43.36,76565.41,29.1,0.35432,0.00016,20.47665]
[1776768266105,43.36,76564.52,29.1,0.35419,0.00016,20.47362]
[1776768269105,43.36,76567.9,29.1,0.35472,0.00016,20.48544]
[1776768269454,43.36,76567.9,29.1,0.35472,0.00016,20.48544]
[1776768269541,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768269591,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768269712,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768269815,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768269823,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768269861,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768269898,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768269947,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768269977,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768270293,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768270357,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768270507,43.36,76581.42,29.1,0.35683,0.00016,20.53204]
[1776768270535,43.36,76601.24,29.1,0.35993,0.00016,20.59937]
[1776768270686,43.36,76601.24,29.1,0.35993,0.00016,20.59937]
[1776768270910,43.36,76601.24,29.1,0.35993,0.00016,20.59937]
[1776768271758,43.36,76604.98,29.1,0.36049,0.00016,20.6076]
[1776768271808,43.36,76604.98,29.1,0.36049,0.00016,20.6076]
[1776768271876,43.36,76604.98,29.1,0.36049,0.00016,20.6076]
[1776768271977,43.36,76604.98,29.1,0.36049,0.00016,20.6076]
[1776768272175,43.36,76604.98,29.1,0.36049,0.00016,20.6076]
[1776768272233,43.36,76604.98,29.1,0.36049,0.00016,20.6076]
[1776768272282,43.36,76604.98,29.1,0.36049,0.00016,20.6076]
[1776768272438,43.36,76628.47,29.1,0.36418,0.00016,20.68548]
[1776768272603,43.36,76628.47,29.1,0.36418,0.00016,20.68548]
[1776768272663,43.36,76628.47,29.1,0.36418,0.00016,20.68548]
[1776768272775,43.36,76628.47,29.1,0.36418,0.00016,20.68548]
[1776768272972,43.36,76628.47,29.1,0.36418,0.00016,20.68548]
[1776768273354,43.36,76628.47,29.1,0.36418,0.00016,20.68548]
[1776768273445,43.36,76623.43,29.1,0.36339,0.00016,20.66886]
[1776768273737,43.36,76623.43,29.1,0.36339,0.00016,20.66886]
[1776768273855,43.36,76623.43,29.1,0.36339,0.00016,20.66886]
[1776768275893,43.36,76622.43,29.1,0.36323,0.00016,20.66548]
[1776768277116,43.36,76620.45,29.1,0.36291,0.00016,20.65891]
[1776768277473,43.36,76612.11,29.1,0.3616,0.00016,20.63121]
[1776768278111,43.36,76612.11,29.1,0.3616,0.00016,20.63121]
[1776768278484,43.36,76612.11,29.1,0.3616,0.00016,20.63121]
[1776768278499,43.36,76612.11,29.1,0.3616,0.00016,20.63121]
[1776768281073,43.36,76606.38,29.1,0.3607,0.00016,20.61205]
[1776768286536,43.36,76601.08,29.1,0.35987,0.00016,20.59425]
[1776768287624,43.36,76598.46,29.1,0.35946,0.00016,20.58543]
[1776768288083,43.36,76598.46,29.1,0.35946,0.00016,20.58543]
[1776768288105,43.36,76598.46,29.1,0.35946,0.00016,20.58543]
[1776768288356,43.36,76598.46,29.1,0.35946,0.00016,20.58543]
[1776768290564,43.36,76587.53,29.1,0.35775,0.00016,20.54846]
[1776768294667,43.36,76587.39,29.1,0.35774,0.00016,20.54811]
[1776768295599,43.36,76600.05,29.1,0.35972,0.00016,20.59107]
[1776768295914,43.36,76600.05,29.1,0.35972,0.00016,20.59107]
[1776768296126,43.36,76600.05,29.1,0.35972,0.00016,20.59107]
[1776768296137,43.36,76600.05,29.1,0.35972,0.00016,20.59107]
[1776768297285,43.36,76600.05,29.1,0.35972,0.00016,20.59107]
[1776768301395,43.36,76600.31,29.1,0.35977,0.00016,20.59198]
[1776768301525,43.36,76600.31,29.1,0.35977,0.00016,20.59198]
[1776768301563,43.36,76593.68,29.1,0.35873,0.00016,20.56964]
[1776768302719,43.36,76594.67,29.1,0.35888,0.00016,20.57299]
[1776768303092,43.36,76594.67,29.1,0.35888,0.00016,20.57299]
[1776768304683,43.36,76594.01,29.1,0.35878,0.00016,20.5708]
[1776768306374,43.36,76594.47,29.1,0.35886,0.00016,20.57238]
[1776768306475,43.36,76584.04,29.1,0.35723,0.00016,20.53694]
[1776768307145,43.36,76584.04,29.1,0.35723,0.00016,20.53694]
[1776768307160,43.37,76582.18,29.1,0.35694,0.00016,20.53063]
[1776768312719,43.37,76577.54,29.1,0.35621,0.00016,20.51474]
[1776768317753,43.37,76578.06,29.1,0.3563,0.00016,20.5166]
[1776768318800,43.37,76578.06,29.1,0.3563,0.00016,20.5166]
[1776768318815,43.37,76579.41,29.1,0.35651,0.00016,20.52125]
[1776768326691,43.37,76583.53,29.1,0.35716,0.00016,20.53558]
[1776768327012,43.37,76583.53,29.1,0.35716,0.00016,20.53558]
[1776768327088,43.37,76583.53,29.1,0.35716,0.00016,20.53558]
[1776768329148,43.37,76587.0,29.1,0.35772,0.00016,20.54769]
[1776768330194,43.38,76587.56,29.1,0.35781,0.00016,20.54964]
[1776768334448,43.38,76596.17,29.1,0.35914,0.00016,20.57468]
[1776768334459,43.38,76602.28,29.1,0.3601,0.00016,20.59529]
[1776768336210,43.38,76602.89,29.1,0.36019,0.00016,20.59735]
[1776768336317,43.38,76602.89,29.1,0.36019,0.00016,20.59735]
[1776768336333,43.38,76602.89,29.1,0.36019,0.00016,20.59735]
[1776768336462,43.38,76602.89,29.1,0.36019,0.00016,20.59735]
[1776768336531,43.38,76602.89,29.1,0.36019,0.00016,20.59735]
[1776768336589,43.38,76602.89,29.1,0.36019,0.00016,20.59735]
[1776768336669,43.38,76602.79,29.1,0.36018,0.00016,20.59703]
[1776768336814,43.38,76602.79,29.1,0.36018,0.00016,20.59703]
[1776768336874,43.38,76602.79,29.1,0.36018,0.00016,20.59703]
[1776768336890,43.38,76602.79,29.1,0.36018,0.00016,20.59703]
[1776768336930,43.38,76616.27,29.1,0.36229,0.00016,20.64201]
[1776768338987,43.38,76618.14,29.1,0.36259,0.00016,20.64818]
[1776768339793,43.38,76617.51,29.1,0.36249,0.00016,20.64608]
[1776768340591,43.38,76617.51,29.1,0.36249,0.00016,20.64608]
[1776768341068,43.38,76623.06,29.1,0.36336,0.00016,20.66438]
[1776768342585,43.38,76623.22,29.1,0.36338,0.00016,20.66488]
[1776768342635,43.38,76615.13,29.1,0.36211,0.00016,20.63809]
[1776768344282,43.38,76613.7,29.1,0.36188,0.00016,20.63334]
[1776768344383,43.38,76620.39,29.1,0.36293,0.00016,20.65549]
[1776768350126,43.37,76624.68,29.1,0.3636,0.00016,20.66946]
[1776768350166,43.37,76624.68,29.1,0.3636,0.00016,20.66946]
[1776768350370,43.37,76624.68,29.1,0.3636,0.00016,20.66946]
[1776768350518,43.37,76624.68,29.1,0.3636,0.00016,20.66946]
[1776768350546,43.37,76624.68,29.1,0.3636,0.00016,20.66946]
[1776768351456,43.37,76625.38,29.1,0.3637,0.00016,20.67168]
[1776768351516,43.37,76625.38,29.1,0.3637,0.00016,20.67168]
[1776768351991,43.37,76629.54,29.1,0.36436,0.00016,20.68528]
[1776768352032,43.37,76629.54,29.1,0.36436,0.00016,20.68528]
[1776768352086,43.37,76629.54,29.1,0.36436,0.00016,20.68528]
[1776768352191,43.37,76629.54,29.1,0.36436,0.00016,20.68528]
[1776768352471,43.37,76629.54,29.1,0.36436,0.00016,20.68528]
[1776768352817,43.37,76634.37,29.1,0.36512,0.00016,20.70106]
[1776768353040,43.37,76634.37,29.1,0.36512,0.00016,20.70106]
[1776768353167,43.37,76634.37,29.1,0.36512,0.00016,20.70106]
[1776768353282,43.37,76634.37,29.1,0.36512,0.00016,20.70106]
[1776768353562,43.37,76634.37,29.1,0.36512,0.00016,20.70106]
[1776768353630,43.37,76634.37,29.1,0.36512,0.00016,20.70106]
[1776768353615,43.37,76641.54,29.1,0.36624,0.00016,20.72421]
[1776768353875,43.37,76641.54,29.1,0.36624,0.00016,20.72421]
[1776768354191,43.37,76641.54,29.1,0.36624,0.00016,20.72421]
[1776768355915,43.37,76641.62,29.1,0.36625,0.00016,20.72439]
[1776768356056,43.37,76641.62,29.1,0.36625,0.00016,20.72439]
[1776768356906,43.37,76639.4,29.1,0.36589,0.00016,20.71713]
[1776768357402,43.37,76639.4,29.1,0.36589,0.00016,20.71713]
[1776768357455,43.37,76639.4,29.1,0.36589,0.00016,20.71713]
[1776768357572,43.37,76639.4,29.1,0.36589,0.00016,20.71713]
[1776768357910,43.36,76641.85,29.1,0.36627,0.00016,20.72492]
[1776768358178,43.36,76641.85,29.1,0.36627,0.00016,20.72492]
[1776768360283,43.36,76633.53,29.1,0.36496,0.00016,20.69781]
[1776768360289,43.36,76633.53,29.1,0.36496,0.00016,20.69781]
[1776768360386,43.36,76633.53,29.1,0.36496,0.00016,20.69781]
[1776768360738,43.36,76630.05,29.1,0.36441,0.00016,20.68638]
[1776768360847,43.36,76630.05,29.1,0.36441,0.00016,20.68638]
[1776768360917,43.36,76630.05,29.1,0.36441,0.00016,20.68638]
[1776768363481,43.36,76628.67,29.1,0.36418,0.00016,20.68175]
[1776768366600,43.36,76626.48,29.1,0.36383,0.00016,20.67442]
[1776768369474,43.36,76624.63,29.1,0.36353,0.00016,20.66821]
[1776768369573,43.36,76624.63,29.1,0.36353,0.00016,20.66821]
[1776768369755,43.36,76624.51,29.1,0.36351,0.00016,20.66772]
[1776768370872,43.36,76626.59,29.1,0.36384,0.00016,20.67456]
[1776768370878,43.36,76626.59,29.1,0.36384,0.00016,20.67456]
[1776768371551,43.36,76626.59,29.1,0.36384,0.00016,20.67456]
[1776768372613,43.35,76629.67,29.1,0.36432,0.00016,20.68456]
[1776768374913,43.35,76629.68,29.1,0.36431,0.00016,20.68448]
[1776768374921,43.35,76629.68,29.1,0.36431,0.00016,20.68448]
[1776768375059,43.35,76629.68,29.1,0.36431,0.00016,20.68448]
[1776768375385,43.35,76629.68,29.1,0.36431,0.00016,20.68448]
[1776768376548,43.35,76630.82,29.1,0.36449,0.00016,20.68815]
[1776768379398,43.35,76632.05,29.1,0.36467,0.00016,20.69199]
[1776768379526,43.35,76632.05,29.1,0.36467,0.00016,20.69199]
[1776768379549,43.35,76632.05,29.1,0.36467,0.00016,20.69199]
[1776768379861,43.35,76631.58,29.1,0.3646,0.00016,20.69039]
[1776768379882,43.35,76631.58,29.1,0.3646,0.00016,20.69039]
[1776768380207,43.35,76640.49,29.1,0.366,0.00016,20.71935]
[1776768381729,43.34,76644.62,29.1,0.36664,0.00016,20.73264]
[1776768381760,43.34,76644.62,29.1,0.36664,0.00016,20.73264]
[1776768381785,43.34,76644.62,29.1,0.36664,0.00016,20.73264]
[1776768381854,43.34,76644.62,29.1,0.36664,0.00016,20.73264]
[1776768383811,43.34,76644.7,29.1,0.36665,0.00016,20.73273]
[1776768385109,43.34,76644.49,29.1,0.36661,0.00016,20.73196]
[1776768385217,43.34,76644.49,29.1,0.36661,0.00016,20.73196]
[1776768388716,43.33,76642.76,29.1,0.36632,0.00016,20.72603]
[1776768391610,43.33,76636.14,29.1,0.36527,0.00016,20.70439]
[1776768392537,43.33,76635.53,29.1,0.36514,0.00016,20.69796]
[1776768392899,43.33,76633.71,29.1,0.36485,0.00016,20.69196]
[1776768392940,43.33,76633.71,29.1,0.36485,0.00016,20.69196]
[1776768393035,43.33,76633.71,29.1,0.36485,0.00016,20.69196]
[1776768393101,43.33,76633.71,29.1,0.36485,0.00016,20.69196]
[1776768393133,43.33,76633.71,29.1,0.36485,0.00016,20.69196]
[1776768393177,43.33,76633.71,29.1,0.36485,0.00016,20.69196]
[1776768393298,43.33,76639.58,29.1,0.36577,0.00016,20.71108]
[1776768396416,43.33,76641.52,29.1,0.36607,0.00016,20.71723]
[1776768397761,43.32,76641.95,29.1,0.36613,0.00016,20.7184]
[1776768398747,43.32,76642.52,29.1,0.36622,0.00016,20.72024]
[1776768399134,43.32,76642.52,29.1,0.36622,0.00016,20.72024]
[1776768399699,43.32,76642.52,29.1,0.36622,0.00016,20.72024]
[1776768400313,43.32,76644.65,29.1,0.36655,0.00016,20.72706]
[1776768401068,43.32,76649.26,29.1,0.36727,0.00016,20.74186]
[1776768401274,43.32,76649.26,29.1,0.36727,0.00016,20.74186]
[1776768401323,43.32,76649.26,29.1,0.36727,0.00016,20.74186]
[1776768401718,43.32,76649.26,29.1,0.36727,0.00016,20.74186]
[1776768402713,43.32,76649.47,29.1,0.3673,0.00016,20.74244]
[1776768402723,43.32,76653.71,29.1,0.36797,0.00016,20.75597]
[1776768403365,43.32,76653.71,29.1,0.36797,0.00016,20.75597]
[1776768404071,43.32,76652.77,29.1,0.36781,0.00016,20.75286]
[1776768404207,43.32,76652.77,29.1,0.36781,0.00016,20.75286]
[1776768404305,43.32,76652.77,29.1,0.36781,0.00016,20.75286]
[1776768404310,43.32,76652.77,29.1,0.36781,0.00016,20.75286]
[1776768404354,43.32,76652.77,29.1,0.36781,0.00016,20.75286]
[1776768404473,43.32,76652.77,29.1,0.36781,0.00016,20.75286]
[1776768404484,43.32,76652.77,29.1,0.36781,0.00016,20.75286]
[1776768404629,43.32,76652.77,29.1,0.36781,0.00016,20.75286]
[1776768404700,43.32,76652.77,29.1,0.36781,0.00016,20.75286]
[1776768404501,43.31,76664.37,29.1,0.36964,0.00016,20.78977]
[1776768405337,43.31,76664.37,29.1,0.36964,0.00016,20.78977]
[1776768405416,43.31,76663.23,29.1,0.36946,0.00016,20.78614]
[1776768406933,43.31,76662.95,29.1,0.36941,0.00016,20.78514]
[1776768407051,43.31,76662.95,29.1,0.36941,0.00016,20.78514]
[1776768407416,43.31,76662.95,29.1,0.36941,0.00016,20.78514]
[1776768407515,43.31,76662.67,29.1,0.36936,0.00016,20.78414]
[1776768407955,43.31,76662.67,29.1,0.36936,0.00016,20.78414]
[1776768408645,43.31,76662.67,29.1,0.36936,0.00016,20.78414]
[1776768415279,43.32,76664.87,29.1,0.36973,0.00016,20.79153]
[1776768415399,43.32,76664.87,29.1,0.36973,0.00016,20.79153]
[1776768415522,43.32,76664.87,29.1,0.36973,0.00016,20.79153]
[1776768415588,43.32,76664.87,29.1,0.36973,0.00016,20.79153]
[1776768415703,43.32,76664.87,29.1,0.36973,0.00016,20.79153]
[1776768415692,43.32,76658.01,29.1,0.36865,0.00016,20.7698]
[1776768415764,43.32,76658.01,29.1,0.36865,0.00016,20.7698]
[1776768415908,43.32,76658.01,29.1,0.36865,0.00016,20.7698]
[1776768415981,43.32,76658.01,29.1,0.36865,0.00016,20.7698]
[1776768416023,43.32,76658.01,29.1,0.36865,0.00016,20.7698]
[1776768416084,43.32,76658.01,29.1,0.36865,0.00016,20.7698]
[1776768416093,43.32,76658.01,29.1,0.36865,0.00016,20.7698]
[1776768416386,43.32,76658.01,29.1,0.36865,0.00016,20.7698]
[1776768416487,43.32,76658.01,29.1,0.36865,0.00016,20.7698]
[1776768416580,43.32,76638.22,29.1,0.36553,0.00016,20.70606]
[1776768417327,43.32,76638.22,29.1,0.36553,0.00016,20.70606]
[1776768417722,43.32,76638.22,29.1,0.36553,0.00016,20.70606]
[1776768417728,43.32,76638.22,29.1,0.36553,0.00016,20.70606]
[1776768419176,43.32,76637.41,29.1,0.36539,0.00016,20.70325]
[1776768419235,43.32,76637.41,29.1,0.36539,0.00016,20.70325]
[1776768419337,43.32,76637.41,29.1,0.36539,0.00016,20.70325]
[1776768419598,43.32,76637.41,29.1,0.36539,0.00016,20.70325]
[1776768419687,43.31,76647.81,29.1,0.36702,0.00016,20.73683]
[1776768420655,43.31,76647.81,29.1,0.36702,0.00016,20.73683]
[1776768420666,43.31,76647.81,29.1,0.36702,0.00016,20.73683]
[1776768420691,43.31,76653.66,29.1,0.36794,0.00016,20.75557]
[1776768421220,43.31,76653.66,29.1,0.36794,0.00016,20.75557]
[1776768421224,43.31,76653.66,29.1,0.36794,0.00016,20.75557]
[1776768421498,43.31,76664.72,29.1,0.36969,0.00016,20.79083]
[1776768424662,43.31,76671.93,29.1,0.37084,0.00016,20.81364]
[1776768424832,43.31,76671.93,29.1,0.37084,0.00016,20.81364]
[1776768425167,43.31,76671.93,29.1,0.37084,0.00016,20.81364]
[1776768425191,43.31,76671.93,29.1,0.37084,0.00016,20.81364]
[1776768425200,43.31,76671.93,29.1,0.37084,0.00016,20.81364]
[1776768427344,43.31,76679.49,29.1,0.37203,0.00016,20.83735]
[1776768429143,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429158,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429188,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429217,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429230,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429278,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429290,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429368,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429397,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429579,43.31,76682.1,29.1,0.37245,0.00016,20.84546]
[1776768429616,43.31,76698.09,29.1,0.37498,0.00016,20.89483]
[1776768429785,43.31,76698.09,29.1,0.37498,0.00016,20.89483]
[1776768429812,43.31,76698.09,29.1,0.37498,0.00016,20.89483]
[1776768429847,43.31,76698.09,29.1,0.37498,0.00016,20.89483]
[1776768429851,43.31,76698.09,29.1,0.37498,0.00016,20.89483]
[1776768429912,43.31,76698.09,29.1,0.37498,0.00016,20.89483]
[1776768430306,43.31,76698.09,29.1,0.37498,0.00016,20.89483]
[1776768431043,43.31,76701.66,29.1,0.37556,0.00016,20.90581]
[1776768431176,43.31,76701.66,29.1,0.37556,0.00016,20.90581]
[1776768431538,43.31,76701.66,29.1,0.37556,0.00016,20.90581]
[1776768431706,43.31,76701.66,29.1,0.37556,0.00016,20.90581]
[1776768431711,43.32,76694.63,29.1,0.37444,0.00016,20.88434]
[1776768431893,43.32,76694.63,29.1,0.37444,0.00016,20.88434]
[1776768433111,43.32,76698.43,29.1,0.37505,0.00016,20.89599]
[1776768433127,43.32,76698.43,29.1,0.37505,0.00016,20.89599]
[1776768433488,43.32,76698.43,29.1,0.37505,0.00016,20.89599]
[1776768433560,43.32,76698.43,29.1,0.37505,0.00016,20.89599]
[1776768433780,43.32,76698.46,29.1,0.37505,0.00016,20.89612]
[1776768434556,43.32,76698.46,29.1,0.37505,0.00016,20.89612]
[1776768434600,43.32,76704.41,29.1,0.376,0.00016,20.91431]
[1776768435643,43.32,76704.41,29.1,0.376,0.00016,20.91431]
[1776768435799,43.32,76700.15,29.1,0.37532,0.00016,20.90137]
[1776768435833,43.32,76700.15,29.1,0.37532,0.00016,20.90137]
[1776768436135,43.32,76700.15,29.1,0.37532,0.00016,20.90137]
[1776768436197,43.32,76700.15,29.1,0.37532,0.00016,20.90137]
[1776768436221,43.32,76700.15,29.1,0.37532,0.00016,20.90137]
[1776768436324,43.32,76700.15,29.1,0.37532,0.00016,20.90137]
[1776768436613,43.32,76712.13,29.1,0.37723,0.00016,20.93773]
[1776768437010,43.32,76712.13,29.1,0.37723,0.00016,20.93773]
[1776768437684,43.32,76712.13,29.1,0.37723,0.00016,20.93773]
[1776768438062,43.32,76709.68,29.1,0.37684,0.00016,20.93036]
[1776768438347,43.32,76709.68,29.1,0.37684,0.00016,20.93036]
[1776768438559,43.32,76709.68,29.1,0.37684,0.00016,20.93036]
[1776768439682,43.32,76706.59,29.1,0.37635,0.00016,20.921]
[1776768440454,43.32,76706.46,29.1,0.37633,0.00016,20.92063]
[1776768440716,43.32,76706.46,29.1,0.37633,0.00016,20.92063]
[1776768440642,43.32,76716.32,29.1,0.3779,0.00016,20.9504]
[1776768441164,43.32,76716.32,29.1,0.3779,0.00016,20.9504]
[1776768441709,43.32,76716.32,29.1,0.3779,0.00016,20.9504]
[1776768443498,43.32,76710.96,29.1,0.37705,0.00016,20.93425]
[1776768443663,43.32,76704.43,29.1,0.37601,0.00016,20.91447]
[1776768446341,43.32,76701.4,29.1,0.37553,0.00016,20.90527]
[1776768446533,43.32,76701.4,29.1,0.37553,0.00016,20.90527]
[1776768446687,43.32,76694.89,29.1,0.3745,0.00016,20.88537]
[1776768447091,43.32,76694.89,29.1,0.3745,0.00016,20.88537]
[1776768447320,43.32,76694.89,29.1,0.3745,0.00016,20.88537]
[1776768447544,43.32,76694.89,29.1,0.3745,0.00016,20.88537]
[1776768448165,43.32,76690.06,29.1,0.37373,0.00016,20.87053]
[1776768451138,43.32,76688.77,29.1,0.37353,0.00016,20.86667]
[1776768451166,43.32,76688.77,29.1,0.37353,0.00016,20.86667]
[1776768451198,43.32,76688.77,29.1,0.37353,0.00016,20.86667]
[1776768451721,43.32,76678.82,29.1,0.37193,0.00016,20.83151]
[1776768452411,43.32,76678.82,29.1,0.37193,0.00016,20.83151]
[1776768452414,43.32,76678.82,29.1,0.37193,0.00016,20.83151]
[1776768452535,43.32,76678.82,29.1,0.37193,0.00016,20.83151]
[1776768452728,43.32,76674.37,29.1,0.37123,0.00016,20.81763]
[1776768452848,43.32,76674.37,29.1,0.37123,0.00016,20.81763]
[1776768454239,43.33,76671.93,29.1,0.37085,0.00016,20.81003]
[1776768455109,43.33,76668.75,29.1,0.37035,0.00016,20.80001]
[1776768455234,43.33,76668.75,29.1,0.37035,0.00016,20.80001]
[1776768455254,43.33,76668.75,29.1,0.37035,0.00016,20.80001]
[1776768455350,43.33,76668.75,29.1,0.37035,0.00016,20.80001]
[1776768455364,43.33,76668.75,29.1,0.37035,0.00016,20.80001]
[1776768455749,43.33,76658.49,29.1,0.36872,0.00016,20.76745]
[1776768458036,43.33,76657.23,29.1,0.36852,0.00016,20.76345]
[1776768463807,43.33,76656.87,29.1,0.36847,0.00016,20.76236]
[1776768464937,43.33,76656.87,29.1,0.36847,0.00016,20.76236]
[1776768467574,43.33,76656.12,29.1,0.36835,0.00016,20.75999]
[1776768469338,43.33,76657.85,29.1,0.36863,0.00016,20.76553]
[1776768469357,43.33,76657.85,29.1,0.36863,0.00016,20.76553]
[1776768469412,43.33,76657.85,29.1,0.36863,0.00016,20.76553]
[1776768469668,43.33,76657.85,29.1,0.36863,0.00016,20.76553]
[1776768469890,43.33,76658.93,29.1,0.3688,0.00016,20.76901]
[1776768469902,43.33,76658.93,29.1,0.3688,0.00016,20.76901]
[1776768469947,43.33,76658.93,29.1,0.3688,0.00016,20.76901]
[1776768470172,43.33,76658.93,29.1,0.3688,0.00016,20.76901]
[1776768470219,43.33,76658.93,29.1,0.3688,0.00016,20.76901]
[1776768470324,43.33,76658.93,29.1,0.3688,0.00016,20.76901]
[1776768470328,43.33,76658.93,29.1,0.3688,0.00016,20.76901]
[1776768470455,43.33,76674.58,29.1,0.37128,0.00016,20.81855]
[1776768471349,43.33,76674.58,29.1,0.37128,0.00016,20.81855]
[1776768471355,43.33,76674.58,29.1,0.37128,0.00016,20.81855]
[1776768471571,43.33,76674.58,29.1,0.37128,0.00016,20.81855]
[1776768471590,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768471881,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768471890,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768471923,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768472038,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768472042,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768472175,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768472228,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768472340,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768472410,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768472410,43.33,76696.31,29.1,0.37473,0.00016,20.88603]
[1776768472445,43.33,76698.79,29.1,0.37513,0.00016,20.89365]
[1776768472794,43.33,76698.79,29.1,0.37513,0.00016,20.89365]
[1776768473052,43.33,76698.79,29.1,0.37513,0.00016,20.89365]
[1776768473636,43.33,76713.06,29.1,0.3774,0.00016,20.93699]
[1776768473911,43.33,76713.06,29.1,0.3774,0.00016,20.93699]
[1776768474678,43.33,76713.06,29.1,0.3774,0.00016,20.93699]
[1776768477276,43.33,76711.55,29.1,0.37716,0.00016,20.93244]
[1776768477286,43.33,76711.55,29.1,0.37716,0.00016,20.93244]
[1776768480926,43.33,76703.1,29.1,0.37581,0.00016,20.90685]
[1776768485961,43.33,76699.49,29.1,0.37525,0.00016,20.89595]
[1776768488044,43.33,76699.02,29.1,0.37517,0.00016,20.89453]
[1776768490282,43.34,76699.4,29.1,0.37524,0.00016,20.89575]
[1776768494348,43.34,76701.9,29.1,0.37564,0.00016,20.90344]
[1776768500059,43.34,76703.7,29.1,0.37593,0.00016,20.90904]
[1776768503140,43.34,76704.33,29.1,0.37603,0.00016,20.91098]
[1776768508115,43.34,76715.78,29.1,0.37785,0.00016,20.94557]
[1776768509195,43.34,76715.78,29.1,0.37785,0.00016,20.94557]
[1776768509220,43.34,76715.78,29.1,0.37785,0.00016,20.94557]
[1776768509804,43.34,76715.78,29.1,0.37785,0.00016,20.94557]
[1776768509861,43.34,76721.35,29.1,0.37874,0.00016,20.96223]
[1776768509890,43.34,76721.35,29.1,0.37874,0.00016,20.96223]
[1776768509899,43.34,76721.35,29.1,0.37874,0.00016,20.96223]
[1776768509934,43.34,76721.35,29.1,0.37874,0.00016,20.96223]
[1776768510145,43.34,76721.35,29.1,0.37874,0.00016,20.96223]
[1776768510315,43.34,76721.35,29.1,0.37874,0.00016,20.96223]
[1776768510359,43.34,76735.73,29.1,0.38103,0.00016,21.00477]
[1776768511468,43.34,76735.73,29.1,0.38103,0.00016,21.00477]
[1776768511702,43.34,76735.73,29.1,0.38103,0.00016,21.00477]
[1776768511793,43.34,76741.85,29.1,0.38198,0.00016,21.01832]
[1776768511850,43.34,76741.85,29.1,0.38198,0.00016,21.01832]
[1776768512047,43.34,76741.85,29.1,0.38198,0.00016,21.01832]
[1776768512295,43.34,76741.85,29.1,0.38198,0.00016,21.01832]
[1776768514252,43.34,76734.15,29.1,0.38075,0.00016,20.99572]
[1776768518040,43.33,76736.25,29.1,0.38107,0.00016,21.00173]
[1776768519003,43.33,76734.58,29.1,0.3808,0.00016,20.99678]
[1776768522042,43.33,76739.12,29.1,0.38152,0.00016,21.00997]
[1776768522115,43.33,76739.12,29.1,0.38152,0.00016,21.00997]
[1776768522144,43.33,76739.12,29.1,0.38152,0.00016,21.00997]
[1776768522181,43.33,76739.12,29.1,0.38152,0.00016,21.00997]
[1776768522268,43.33,76739.12,29.1,0.38152,0.00016,21.00997]
[1776768522396,43.33,76739.12,29.1,0.38152,0.00016,21.00997]
[1776768522440,43.33,76739.12,29.1,0.38152,0.00016,21.00997]
[1776768524055,43.33,76745.01,29.1,0.38245,0.00016,21.02705]
[1776768524647,43.33,76745.01,29.1,0.38245,0.00016,21.02705]
[1776768525060,43.33,76746.37,29.1,0.38267,0.00016,21.03094]
[1776768526969,43.32,76745.35,29.1,0.3825,0.00016,21.02786]
[1776768531474,43.32,76742.77,29.1,0.38207,0.00016,21.02011]
[1776768531552,43.32,76742.77,29.1,0.38207,0.00016,21.02011]
[1776768531608,43.32,76742.77,29.1,0.38207,0.00016,21.02011]
[1776768531617,43.32,76742.77,29.1,0.38207,0.00016,21.02011]
[1776768532635,43.32,76741.89,29.1,0.38193,0.00016,21.01749]
[1776768532838,43.32,76741.89,29.1,0.38193,0.00016,21.01749]
[1776768532845,43.32,76741.89,29.1,0.38193,0.00016,21.01749]
[1776768534327,43.32,76742.77,29.1,0.38206,0.00016,21.01998]
[1776768534344,43.32,76742.77,29.1,0.38206,0.00016,21.01998]
[1776768534374,43.32,76742.77,29.1,0.38206,0.00016,21.01998]
[1776768534515,43.32,76742.77,29.1,0.38206,0.00016,21.01998]
[1776768534574,43.32,76742.77,29.1,0.38206,0.00016,21.01998]
[1776768534663,43.32,76742.77,29.1,0.38206,0.00016,21.01998]
[1776768535307,43.31,76748.69,29.1,0.383,0.00016,21.03711]
[1776768536324,43.31,76748.69,29.1,0.383,0.00016,21.03711]
[1776768536926,43.31,76749.74,29.1,0.38317,0.00016,21.04009]
[1776768537286,43.31,76749.74,29.1,0.38317,0.00016,21.04009]
[1776768538977,43.31,76743.22,29.1,0.38212,0.00016,21.02103]
[1776768539076,43.31,76743.22,29.1,0.38212,0.00016,21.02103]
[1776768544372,43.3,76748.1,29.1,0.38288,0.00016,21.03487]
[1776768546446,43.3,76748.14,29.1,0.38288,0.00016,21.03493]
[1776768547178,43.3,76748.35,29.1,0.38291,0.00016,21.03547]
[1776768547282,43.3,76748.35,29.1,0.38291,0.00016,21.03547]
[1776768547543,43.3,76748.35,29.1,0.38291,0.00016,21.03547]
[1776768547620,43.3,76741.31,29.1,0.38178,0.00016,21.01492]
[1776768548358,43.3,76741.31,29.1,0.38178,0.00016,21.01492]
[1776768550378,43.3,76736.67,29.1,0.38103,0.00016,21.00123]
[1776768551421,43.3,76729.02,29.1,0.37981,0.00016,20.97857]
[1776768552096,43.3,76729.02,29.1,0.37981,0.00016,20.97857]
[1776768554114,43.29,76726.65,29.1,0.37943,0.00016,20.97147]
[1776768555547,43.29,76724.81,29.1,0.37913,0.00016,20.96597]
[1776768557463,43.29,76713.64,29.1,0.37735,0.00016,20.93244]
[1776768558067,43.29,76713.64,29.1,0.37735,0.00016,20.93244]
[1776768558362,43.29,76713.64,29.1,0.37735,0.00016,20.93244]
[1776768562848,43.29,76708.04,29.1,0.37646,0.00016,20.91551]
[1776768562875,43.29,76708.04,29.1,0.37646,0.00016,20.91551]
[1776768562921,43.29,76706.49,29.1,0.37621,0.00016,20.91081]
[1776768562937,43.29,76706.49,29.1,0.37621,0.00016,20.91081]
[1776768563505,43.29,76727.27,29.1,0.37952,0.00016,20.97325]
[1776768563996,43.29,76727.27,29.1,0.37952,0.00016,20.97325]
[1776768564056,43.29,76727.27,29.1,0.37952,0.00016,20.97325]
[1776768564550,43.29,76727.27,29.1,0.37952,0.00016,20.97325]
[1776768564652,43.29,76732.45,29.1,0.38035,0.00016,20.98856]
[1776768565519,43.29,76738.53,29.1,0.38131,0.00016,21.00642]
[1776768566107,43.29,76738.53,29.1,0.38131,0.00016,21.00642]
[1776768569384,43.29,76742.67,29.1,0.38197,0.00016,21.01838]
[1776768569803,43.29,76742.67,29.1,0.38197,0.00016,21.01838]
[1776768570216,43.29,76747.94,29.1,0.38281,0.00016,21.03367]
[1776768571985,43.29,76750.21,29.1,0.38314,0.00016,21.03587]
[1776768572275,43.29,76750.21,29.1,0.38314,0.00016,21.03587]
[1776768572334,43.29,76750.21,29.1,0.38314,0.00016,21.03587]
[1776768573923,43.28,76753.6,29.1,0.38367,0.00016,21.04553]
[1776768574940,43.28,76753.35,29.1,0.38363,0.00016,21.04475]
[1776768575086,43.28,76753.35,29.1,0.38363,0.00016,21.04475]
[1776768575103,43.28,76753.35,29.1,0.38363,0.00016,21.04475]
[1776768575112,43.28,76753.35,29.1,0.38363,0.00016,21.04475]
[1776768575121,43.28,76753.35,29.1,0.38363,0.00016,21.04475]
[1776768575589,43.28,76758.33,29.1,0.38442,0.00016,21.05901]
[1776768579238,43.28,76757.76,29.1,0.38433,0.00016,21.05732]
[1776768580691,43.28,76758.58,29.1,0.38446,0.00016,21.05966]
[1776768581303,43.28,76757.48,29.1,0.38428,0.00016,21.0565]
[1776768581899,43.28,76757.48,29.1,0.38428,0.00016,21.0565]
[1776768581934,43.28,76757.62,29.1,0.3843,0.00016,21.0569]
[1776768583440,43.28,76755.26,29.1,0.38393,0.00016,21.05012]
[1776768585385,43.28,76758.24,29.1,0.3844,0.00016,21.05865]
[1776768586693,43.28,76758.49,29.1,0.38444,0.00016,21.05936]
[1776768590736,43.28,76758.43,29.1,0.38443,0.00016,21.05912]
[1776768591357,43.28,76760.19,29.1,0.38471,0.00016,21.06413]
[1776768594673,43.27,76759.91,29.1,0.38466,0.00016,21.06329]
[1776768599757,43.27,76759.35,29.1,0.38457,0.00016,21.06159]
[1776768602048,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602095,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602117,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602129,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602180,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602517,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602592,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602656,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602707,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602761,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602802,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602809,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602859,43.27,76761.84,29.1,0.38496,0.00016,21.06869]
[1776768602835,43.27,76772.18,29.1,0.38662,0.00016,21.09805]
[1776768602988,43.27,76772.18,29.1,0.38662,0.00016,21.09805]
[1776768603001,43.27,76772.18,29.1,0.38662,0.00016,21.09805]
[1776768603010,43.27,76772.18,29.1,0.38662,0.00016,21.09805]
[1776768603205,43.27,76772.18,29.1,0.38662,0.00016,21.09805]
[1776768603407,43.27,76772.18,29.1,0.38662,0.00016,21.09805]
[1776768603624,43.27,76772.18,29.1,0.38662,0.00016,21.09805]
[1776768603703,43.27,76772.18,29.1,0.38662,0.00016,21.09805]
[1776768603819,43.27,76772.18,29.1,0.38662,0.00016,21.09805]
[1776768603884,43.27,76801.51,29.1,0.39133,0.00016,21.1794]
[1776768604033,43.27,76801.51,29.1,0.39133,0.00016,21.1794]
[1776768604090,43.27,76801.51,29.1,0.39133,0.00016,21.1794]
[1776768604518,43.27,76801.51,29.1,0.39133,0.00016,21.1794]
[1776768604579,43.27,76801.51,29.1,0.39133,0.00016,21.1794]
[1776768604823,43.27,76810.2,29.1,0.39274,0.00016,21.203]
[1776768605795,43.27,76810.2,29.1,0.39274,0.00016,21.203]
[1776768605831,43.27,76813.31,29.1,0.39324,0.00016,21.21139]
[1776768605976,43.27,76813.31,29.1,0.39324,0.00016,21.21139]
[1776768606080,43.27,76813.31,29.1,0.39324,0.00016,21.21139]
[1776768606361,43.27,76813.31,29.1,0.39324,0.00016,21.21139]
[1776768606521,43.27,76813.31,29.1,0.39324,0.00016,21.21139]
[1776768606887,43.27,76813.31,29.1,0.39324,0.00016,21.21139]
[1776768606969,43.27,76818.3,29.1,0.39404,0.00016,21.22475]
[1776768607519,43.27,76818.3,29.1,0.39404,0.00016,21.22475]
[1776768607666,43.27,76818.3,29.1,0.39404,0.00016,21.22475]
[1776768607845,43.27,76807.44,29.1,0.39229,0.00016,21.1956]
[1776768609643,43.27,76807.37,29.1,0.39228,0.00016,21.19541]
[1776768609779,43.27,76807.37,29.1,0.39228,0.00016,21.19541]
[1776768610160,43.27,76806.59,29.1,0.39216,0.00016,21.19333]
[1776768610962,43.28,76807.95,29.1,0.39238,0.00016,21.19702]
[1776768610982,43.28,76807.95,29.1,0.39238,0.00016,21.19702]
[1776768616908,43.28,76811.21,29.1,0.39291,0.00016,21.20585]
[1776768617571,43.28,76811.21,29.1,0.39291,0.00016,21.20585]
[1776768621803,43.28,76808.96,29.1,0.39255,0.00016,21.19982]
[1776768621829,43.28,76808.96,29.1,0.39255,0.00016,21.19982]
[1776768621836,43.28,76808.96,29.1,0.39255,0.00016,21.19982]
[1776768621885,43.28,76808.96,29.1,0.39255,0.00016,21.19982]
[1776768621979,43.28,76808.96,29.1,0.39255,0.00016,21.19982]
[1776768622024,43.28,76808.82,29.1,0.39252,0.00016,21.19945]
[1776768622563,43.28,76808.82,29.1,0.39252,0.00016,21.19945]
[1776768622808,43.28,76808.82,29.1,0.39252,0.00016,21.19945]
[1776768622953,43.28,76814.47,29.1,0.39344,0.00016,21.21465]
[1776768623278,43.28,76814.47,29.1,0.39344,0.00016,21.21465]
[1776768625115,43.28,76818.32,29.1,0.39406,0.00016,21.22494]
[1776768625724,43.28,76818.32,29.1,0.39406,0.00016,21.22494]
[1776768626158,43.28,76819.16,29.1,0.39419,0.00016,21.22718]
[1776768626194,43.28,76819.16,29.1,0.39419,0.00016,21.22718]
[1776768626212,43.28,76819.16,29.1,0.39419,0.00016,21.22718]
[1776768628131,43.28,76820.46,29.1,0.3944,0.00016,21.23062]
[1776768628183,43.28,76820.46,29.1,0.3944,0.00016,21.23062]
[1776768628306,43.28,76820.46,29.1,0.3944,0.00016,21.23062]
[1776768629376,43.28,76820.92,29.1,0.39447,0.00016,21.23184]
[1776768630156,43.28,76820.56,29.1,0.39441,0.00016,21.23087]
[1776768636044,43.28,76821.23,29.1,0.3945,0.00016,21.22838]
[1776768638645,43.28,76821.34,29.1,0.39452,0.00016,21.22866]
[1776768638649,43.28,76821.34,29.1,0.39452,0.00016,21.22866]
[1776768641696,43.27,76819.39,29.1,0.3942,0.00016,21.22346]
[1776768641896,43.27,76819.39,29.1,0.3942,0.00016,21.22346]
[1776768643637,43.27,76820.51,29.1,0.39438,0.00016,21.22643]
[1776768643658,43.27,76820.51,29.1,0.39438,0.00016,21.22643]
[1776768644133,43.27,76816.28,29.1,0.3937,0.00016,21.21514]
[1776768646837,43.27,76818.83,29.1,0.39411,0.00016,21.22194]
[1776768652804,43.27,76815.37,29.1,0.39355,0.00016,21.2127]
[1776768657205,43.27,76822.33,29.1,0.39467,0.00016,21.23123]
[1776768658306,43.27,76822.33,29.1,0.39467,0.00016,21.23123]
[1776768662841,43.27,76818.79,29.1,0.3941,0.00016,21.22178]
[1776768662880,43.27,76818.79,29.1,0.3941,0.00016,21.22178]
[1776768662923,43.27,76818.79,29.1,0.3941,0.00016,21.22178]
[1776768663083,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663156,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663197,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663317,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663340,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663369,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663430,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663845,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663857,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663903,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663953,43.27,76820.33,29.1,0.39435,0.00016,21.22587]
[1776768663985,43.27,76831.48,29.1,0.39615,0.00016,21.25532]
[1776768664164,43.27,76831.48,29.1,0.39615,0.00016,21.25532]
[1776768664767,43.27,76831.48,29.1,0.39615,0.00016,21.25532]
[1776768664822,43.27,76831.48,29.1,0.39615,0.00016,21.25532]
[1776768664852,43.27,76831.48,29.1,0.39615,0.00016,21.25532]
[1776768664976,43.27,76843.77,29.1,0.39813,0.00016,21.28726]
[1776768665030,43.27,76843.77,29.1,0.39813,0.00016,21.28726]
[1776768665081,43.27,76843.77,29.1,0.39813,0.00016,21.28726]
[1776768665245,43.27,76843.77,29.1,0.39813,0.00016,21.28726]
[1776768665512,43.27,76843.77,29.1,0.39813,0.00016,21.28726]
[1776768665709,43.27,76843.77,29.1,0.39813,0.00016,21.28726]
[1776768665715,43.27,76843.77,29.1,0.39813,0.00016,21.28726]
[1776768665887,43.27,76843.77,29.1,0.39813,0.00016,21.28726]
[1776768665931,43.27,76859.14,29.1,0.40061,0.00016,21.32646]
[1776768666012,43.27,76859.14,29.1,0.40061,0.00016,21.32646]
[1776768666274,43.27,76859.14,29.1,0.40061,0.00016,21.32646]
[1776768666765,43.27,76859.14,29.1,0.40061,0.00016,21.32646]
[1776768667079,43.27,76863.47,29.1,0.40132,0.00016,21.3374]
[1776768667711,43.27,76863.47,29.1,0.40132,0.00016,21.3374]
[1776768670623,43.28,76863.88,29.1,0.40139,0.00016,21.33859]
[1776768670762,43.28,76863.88,29.1,0.40139,0.00016,21.33859]
[1776768672211,43.28,76864.61,29.1,0.40152,0.00016,21.34055]
[1776768673551,43.28,76865.66,29.1,0.4017,0.00016,21.34324]
[1776768674433,43.29,76866.36,29.1,0.40182,0.00016,21.34511]
[1776768675848,43.29,76869.2,29.1,0.40228,0.00016,21.35219]
[1776768675964,43.29,76865.48,29.1,0.40168,0.00016,21.34302]
[1776768676342,43.29,76859.01,29.1,0.40064,0.00016,21.32676]
[1776768677057,43.29,76859.01,29.1,0.40064,0.00016,21.32676]
[1776768677319,43.29,76859.01,29.1,0.40064,0.00016,21.32676]
[1776768677331,43.29,76859.01,29.1,0.40064,0.00016,21.32676]
[1776768677349,43.29,76852.35,29.1,0.39956,0.00016,21.30992]
[1776768678361,43.29,76852.35,29.1,0.39956,0.00016,21.30992]
[1776768679127,43.29,76853.45,29.1,0.39974,0.00016,21.31271]
[1776768679150,43.29,76853.45,29.1,0.39974,0.00016,21.31271]
[1776768679219,43.29,76853.45,29.1,0.39974,0.00016,21.31271]
[1776768679321,43.29,76853.45,29.1,0.39974,0.00016,21.31271]
[1776768679623,43.29,76845.92,29.1,0.39852,0.00016,21.29348]
[1776768680370,43.29,76839.62,29.1,0.39751,0.00016,21.2772]
[1776768681274,43.29,76839.62,29.1,0.39751,0.00016,21.2772]
[1776768681488,43.29,76839.62,29.1,0.39751,0.00016,21.2772]
[1776768682423,43.29,76838.68,29.1,0.39735,0.00016,21.27476]
[1776768682847,43.29,76838.92,29.1,0.39739,0.00016,21.27537]
[1776768683932,43.29,76838.92,29.1,0.39739,0.00016,21.27537]
[1776768683996,43.29,76835.26,29.1,0.3968,0.00016,21.26579]
[1776768688019,43.29,76836.59,29.1,0.39701,0.00016,21.26928]
[1776768688048,43.29,76838.06,29.1,0.39725,0.00016,21.27312]
[1776768688084,43.29,76838.06,29.1,0.39725,0.00016,21.27312]
[1776768688183,43.29,76838.06,29.1,0.39725,0.00016,21.27312]
[1776768688256,43.29,76838.06,29.1,0.39725,0.00016,21.27312]
[1776768688438,43.29,76838.06,29.1,0.39725,0.00016,21.27312]
[1776768688441,43.29,76838.06,29.1,0.39725,0.00016,21.27312]
[1776768688470,43.29,76838.06,29.1,0.39725,0.00016,21.27312]
[1776768688481,43.29,76838.06,29.1,0.39725,0.00016,21.27312]
[1776768688784,43.29,76838.06,29.1,0.39725,0.00016,21.27312]
[1776768688801,43.29,76853.68,29.1,0.39978,0.00016,21.31328]
[1776768689492,43.29,76853.68,29.1,0.39978,0.00016,21.31328]
[1776768690029,43.29,76853.68,29.1,0.39978,0.00016,21.31328]
[1776768690228,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690256,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690365,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690441,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690581,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690612,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690615,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690644,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690714,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690916,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768690995,43.29,76856.77,29.1,0.40028,0.00016,21.32116]
[1776768691035,43.29,76870.82,29.1,0.40254,0.00016,21.35231]
[1776768691282,43.29,76870.82,29.1,0.40254,0.00016,21.35231]
[1776768691294,43.29,76870.82,29.1,0.40254,0.00016,21.35231]
[1776768691398,43.29,76870.82,29.1,0.40254,0.00016,21.35231]
[1776768691670,43.29,76870.82,29.1,0.40254,0.00016,21.35231]
[1776768691734,43.29,76891.66,29.1,0.40592,0.00016,21.4033]
[1776768692257,43.29,76891.66,29.1,0.40592,0.00016,21.4033]
[1776768692280,43.29,76891.66,29.1,0.40592,0.00016,21.4033]
[1776768692773,43.29,76891.66,29.1,0.40592,0.00016,21.4033]
[1776768692820,43.29,76891.66,29.1,0.40592,0.00016,21.4033]
[1776768692936,43.29,76891.66,29.1,0.40592,0.00016,21.4033]
[1776768693026,43.3,76891.8,29.1,0.40595,0.00016,21.40369]
[1776768693052,43.3,76891.8,29.1,0.40595,0.00016,21.40369]
[1776768694484,43.3,76890.49,29.1,0.40574,0.00016,21.40053]
[1776768694966,43.3,76890.49,29.1,0.40574,0.00016,21.40053]
[1776768694975,43.3,76890.49,29.1,0.40574,0.00016,21.40053]
[1776768695065,43.3,76891.35,29.1,0.40588,0.00016,21.40266]
[1776768695091,43.3,76891.35,29.1,0.40588,0.00016,21.40266]
[1776768695493,43.3,76891.35,29.1,0.40588,0.00016,21.40266]
[1776768696564,43.3,76893.11,29.1,0.40616,0.00016,21.4069]
[1776768696651,43.3,76893.11,29.1,0.40616,0.00016,21.4069]
[1776768696658,43.3,76893.11,29.1,0.40616,0.00016,21.4069]
[1776768696690,43.3,76893.11,29.1,0.40616,0.00016,21.4069]
[1776768696716,43.3,76893.11,29.1,0.40616,0.00016,21.4069]
[1776768696918,43.3,76893.11,29.1,0.40616,0.00016,21.4069]
[1776768696928,43.3,76893.11,29.1,0.40616,0.00016,21.4069]
[1776768697025,43.3,76887.56,29.1,0.40527,0.00016,21.39355]
[1776768697446,43.3,76887.56,29.1,0.40527,0.00016,21.39355]
[1776768697473,43.3,76887.56,29.1,0.40527,0.00016,21.39355]
[1776768697608,43.3,76887.56,29.1,0.40527,0.00016,21.39355]
[1776768697660,43.3,76869.59,29.1,0.40236,0.00016,21.34941]
[1776768698126,43.3,76869.59,29.1,0.40236,0.00016,21.34941]
[1776768698172,43.3,76869.59,29.1,0.40236,0.00016,21.34941]
[1776768698466,43.3,76869.59,29.1,0.40236,0.00016,21.34941]
[1776768698647,43.3,76869.59,29.1,0.40236,0.00016,21.34941]
[1776768698737,43.3,76881.49,29.1,0.40429,0.00016,21.37882]
[1776768699506,43.3,76872.43,29.1,0.40282,0.00016,21.35655]
[1776768700879,43.3,76872.43,29.1,0.40282,0.00016,21.35655]
[1776768700912,43.3,76872.43,29.1,0.40282,0.00016,21.35655]
[1776768701135,43.3,76870.11,29.1,0.40245,0.00016,21.3509]
[1776768701885,43.3,76870.11,29.1,0.40245,0.00016,21.3509]
[1776768701932,43.31,76858.78,29.1,0.40062,0.00016,21.32259]
[1776768702358,43.31,76858.78,29.1,0.40062,0.00016,21.32259]
[1776768703844,43.31,76854.34,29.1,0.39991,0.00016,21.31135]
[1776768704335,43.31,76854.82,29.1,0.4,0.00016,21.31272]
[1776768704656,43.31,76854.82,29.1,0.4,0.00016,21.31272]
[1776768704729,43.31,76854.82,29.1,0.4,0.00016,21.31272]
[1776768704816,43.31,76854.82,29.1,0.4,0.00016,21.31272]
[1776768705033,43.31,76854.82,29.1,0.4,0.00016,21.31272]
[1776768705051,43.31,76854.82,29.1,0.4,0.00016,21.31272]
[1776768704978,43.31,76852.07,29.1,0.39955,0.00016,21.30573]
[1776768705161,43.31,76852.07,29.1,0.39955,0.00016,21.30573]
[1776768705283,43.31,76852.07,29.1,0.39955,0.00016,21.30573]
[1776768705661,43.31,76852.07,29.1,0.39955,0.00016,21.30573]
[1776768705681,43.31,76852.07,29.1,0.39955,0.00016,21.30573]
[1776768705888,43.31,76839.98,29.1,0.3976,0.00016,21.2747]
[1776768706409,43.31,76839.98,29.1,0.3976,0.00016,21.2747]
[1776768706555,43.31,76830.84,29.1,0.39612,0.00016,21.25086]
[1776768707193,43.31,76830.84,29.1,0.39612,0.00016,21.25086]
[1776768707562,43.31,76824.99,29.1,0.39518,0.00016,21.23545]
[1776768709802,43.31,76824.99,29.1,0.39518,0.00016,21.23545]
[1776768710560,43.31,76824.83,29.1,0.39515,0.00016,21.235]
[1776768711713,43.31,76822.97,29.1,0.39485,0.00016,21.23007]
[1776768711810,43.31,76821.93,29.1,0.39468,0.00016,21.2273]
[1776768713644,43.31,76821.29,29.1,0.39458,0.00016,21.22562]
[1776768713899,43.31,76821.29,29.1,0.39458,0.00016,21.22562]
[1776768713938,43.31,76819.34,29.1,0.39426,0.00016,21.22045]
[1776768714149,43.31,76819.34,29.1,0.39426,0.00016,21.22045]
[1776768717998,43.31,76816.56,29.1,0.39381,0.00016,21.21303]
[1776768720893,43.31,76816.49,29.1,0.3938,0.00016,21.21284]
[1776768720910,43.31,76816.49,29.1,0.3938,0.00016,21.21284]
[1776768720934,43.31,76816.49,29.1,0.3938,0.00016,21.21284]
[1776768721376,43.31,76816.32,29.1,0.39377,0.00016,21.21238]
[1776768721929,43.31,76816.32,29.1,0.39377,0.00016,21.21238]
[1776768721993,43.31,76794.14,29.1,0.39021,0.00016,21.15234]
[1776768722172,43.31,76794.14,29.1,0.39021,0.00016,21.15234]
[1776768722365,43.31,76794.14,29.1,0.39021,0.00016,21.15234]
[1776768722629,43.31,76794.14,29.1,0.39021,0.00016,21.15234]
[1776768722880,43.31,76794.14,29.1,0.39021,0.00016,21.15234]
[1776768723442,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723503,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723550,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723558,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723559,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723597,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723598,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723705,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723708,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723739,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768723840,43.31,76791.43,29.1,0.38977,0.00016,21.14489]
[1776768724107,43.31,76792.35,29.1,0.38992,0.00016,21.14746]
[1776768724284,43.31,76792.35,29.1,0.38992,0.00016,21.14746]
[1776768724287,43.31,76792.35,29.1,0.38992,0.00016,21.14746]
[1776768724566,43.31,76792.35,29.1,0.38992,0.00016,21.14746]
[1776768724685,43.31,76810.16,29.1,0.39279,0.00016,21.19596]
[1776768726699,43.31,76796.61,29.1,0.39061,0.00016,21.1592]
[1776768727141,43.31,76796.61,29.1,0.39061,0.00016,21.1592]
[1776768727812,43.31,76796.61,29.1,0.39061,0.00016,21.1592]
[1776768728190,43.31,76793.84,29.1,0.39017,0.00016,21.15163]
[1776768728285,43.31,76793.84,29.1,0.39017,0.00016,21.15163]
[1776768728429,43.31,76793.84,29.1,0.39017,0.00016,21.15163]
[1776768728500,43.31,76793.84,29.1,0.39017,0.00016,21.15163]
[1776768733748,43.32,76790.7,29.1,0.38967,0.00016,21.14318]
[1776768734187,43.32,76790.7,29.1,0.38967,0.00016,21.14318]
[1776768734211,43.32,76790.7,29.1,0.38967,0.00016,21.14318]
[1776768734284,43.32,76790.7,29.1,0.38967,0.00016,21.14318]
[1776768734755,43.32,76798.17,29.1,0.39088,0.00016,21.16371]
[1776768737207,43.32,76800.63,29.1,0.39127,0.00016,21.17045]
[1776768737420,43.32,76800.63,29.1,0.39127,0.00016,21.17045]
[1776768737776,43.32,76809.43,29.1,0.39269,0.00016,21.19429]
[1776768739349,43.32,76809.5,29.1,0.3927,0.00016,21.19448]
[1776768739365,43.32,76809.5,29.1,0.3927,0.00016,21.19448]
[1776768739383,43.32,76809.5,29.1,0.3927,0.00016,21.19448]
[1776768739409,43.32,76809.5,29.1,0.3927,0.00016,21.19448]
[1776768739437,43.32,76809.5,29.1,0.3927,0.00016,21.19448]
[1776768739492,43.32,76809.5,29.1,0.3927,0.00016,21.19448]
[1776768739506,43.32,76809.5,29.1,0.3927,0.00016,21.19448]
[1776768739539,43.32,76809.5,29.1,0.3927,0.00016,21.19448]
[1776768739949,43.32,76809.5,29.1,0.3927,0.00016,21.19448]
[1776768740050,43.32,76790.98,29.1,0.38972,0.00016,21.14404]
[1776768740341,43.32,76790.98,29.1,0.38972,0.00016,21.14404]
[1776768740343,43.32,76790.98,29.1,0.38972,0.00016,21.14404]
[1776768740400,43.32,76790.98,29.1,0.38972,0.00016,21.14404]
[1776768740797,43.32,76796.82,29.1,0.39066,0.00016,21.16008]
[1776768741382,43.32,76796.82,29.1,0.39066,0.00016,21.16008]
[1776768741697,43.32,76796.82,29.1,0.39066,0.00016,21.16008]
[1776768741827,43.32,76796.82,29.1,0.39066,0.00016,21.16008]
[1776768743340,43.32,76797.43,29.1,0.39076,0.00016,21.1618]
[1776768744630,43.32,76797.28,29.1,0.39074,0.00016,21.16141]
[1776768744648,43.32,76797.28,29.1,0.39074,0.00016,21.16141]
[1776768745629,43.32,76797.33,29.1,0.39075,0.00016,21.16157]
[1776768746839,43.32,76805.5,29.1,0.39207,0.00016,21.18382]
[1776768747445,43.32,76805.5,29.1,0.39207,0.00016,21.18382]
[1776768751886,43.32,76796.25,29.1,0.39056,0.00016,21.15448]
[1776768752731,43.32,76796.25,29.1,0.39056,0.00016,21.15448]
[1776768752766,43.32,76796.25,29.1,0.39056,0.00016,21.15448]
[1776768752768,43.32,76796.25,29.1,0.39056,0.00016,21.15448]
[1776768752893,43.32,76802.38,29.1,0.39155,0.00016,21.17121]
[1776768754091,43.32,76818.73,29.1,0.39418,0.00016,21.2152]
[1776768754244,43.32,76818.73,29.1,0.39418,0.00016,21.2152]
[1776768755696,43.32,76819.29,29.1,0.39427,0.00016,21.21669]
[1776768757213,43.32,76818.49,29.1,0.39414,0.00016,21.21454]
[1776768757521,43.32,76818.49,29.1,0.39414,0.00016,21.21454]
[1776768759408,43.32,76815.65,29.1,0.39368,0.00016,21.20695]
[1776768760969,43.32,76818.64,29.1,0.39417,0.00016,21.21491]
[1776768761076,43.32,76818.64,29.1,0.39417,0.00016,21.21491]
[1776768761114,43.32,76818.64,29.1,0.39417,0.00016,21.21491]
[1776768761156,43.32,76821.13,29.1,0.39457,0.00016,21.22151]
[1776768761202,43.32,76821.13,29.1,0.39457,0.00016,21.22151]
[1776768761222,43.32,76821.13,29.1,0.39457,0.00016,21.22151]
[1776768761262,43.32,76821.13,29.1,0.39457,0.00016,21.22151]
[1776768761401,43.32,76821.13,29.1,0.39457,0.00016,21.22151]
[1776768761467,43.32,76821.13,29.1,0.39457,0.00016,21.22151]
[1776768761982,43.32,76821.13,29.1,0.39457,0.00016,21.22151]
[1776768762013,43.32,76842.21,29.1,0.39797,0.00016,21.27669]
[1776768762179,43.32,76842.21,29.1,0.39797,0.00016,21.27669]
[1776768763337,43.32,76845.62,29.1,0.39852,0.00016,21.28547]
[1776768763871,43.32,76845.62,29.1,0.39852,0.00016,21.28547]
[1776768763970,43.33,76846.61,29.1,0.39869,0.00016,21.28812]
[1776768764528,43.33,76846.61,29.1,0.39869,0.00016,21.28812]
[1776768764977,43.33,76845.86,29.1,0.39857,0.00016,21.2862]
[1776768765138,43.33,76845.86,29.1,0.39857,0.00016,21.2862]
[1776768765731,43.33,76845.86,29.1,0.39857,0.00016,21.2862]
[1776768766675,43.33,76847.45,29.1,0.39883,0.00016,21.29035]
[1776768772029,43.34,76852.07,29.1,0.3996,0.00016,21.30245]
[1776768777064,43.34,76850.35,29.1,0.39934,0.00016,21.29831]
[1776768777558,43.34,76850.35,29.1,0.39934,0.00016,21.29831]
[1776768778283,43.35,76847.31,29.1,0.39885,0.00016,21.2906]
[1776768779824,43.35,76848.39,29.1,0.39903,0.00016,21.29338]
[1776768781174,43.35,76843.39,29.1,0.39822,0.00016,21.28059]
[1776768783076,43.35,76841.8,29.1,0.39797,0.00016,21.27652]
[1776768783730,43.35,76841.43,29.1,0.39791,0.00016,21.27559]
[1776768786106,43.35,76841.12,29.1,0.39786,0.00016,21.27484]
[1776768788113,43.35,76841.54,29.1,0.39793,0.00016,21.27596]
[1776768789152,43.35,76834.18,29.1,0.39674,0.00016,21.2569]
[1776768789873,43.35,76834.18,29.1,0.39674,0.00016,21.2569]
[1776768789989,43.35,76834.18,29.1,0.39674,0.00016,21.2569]
[1776768791233,43.35,76833.48,29.1,0.39663,0.00016,21.25509]
[1776768797207,43.36,76836.61,29.1,0.39715,0.00016,21.26345]
[1776768802243,43.36,76837.55,29.1,0.39731,0.00016,21.26597]
[1776768807502,43.36,76836.47,29.1,0.39714,0.00016,21.26323]
[1776768810349,43.36,76834.24,29.1,0.39678,0.00016,21.25748]
[1776768810629,43.36,76834.24,29.1,0.39678,0.00016,21.25748]
[1776768812175,43.36,76844.65,29.1,0.39845,0.00016,21.28022]
[1776768813341,43.36,76847.63,29.1,0.39893,0.00016,21.28785]
[1776768816028,43.37,76845.61,29.1,0.3986,0.00016,21.28274]
[1776768817203,43.37,76846.92,29.1,0.39882,0.00016,21.28612]
[1776768818054,43.37,76846.92,29.1,0.39882,0.00016,21.28612]
[1776768818306,43.37,76846.99,29.1,0.39883,0.00016,21.28632]
[1776768820096,43.37,76847.85,29.1,0.39897,0.00016,21.28852]
[1776768821997,43.37,76845.1,29.1,0.39853,0.00016,21.2815]
[1776768821999,43.37,76845.1,29.1,0.39853,0.00016,21.2815]
[1776768824398,43.37,76851.16,29.1,0.39951,0.00016,21.29706]
[1776768825213,43.37,76851.16,29.1,0.39951,0.00016,21.29706]
[1776768826084,43.37,76851.16,29.1,0.39951,0.00016,21.29706]
[1776768826094,43.37,76851.16,29.1,0.39951,0.00016,21.29706]
[1776768826137,43.37,76851.17,29.1,0.39952,0.00016,21.29712]
[1776768828425,43.37,76856.85,29.1,0.40044,0.00016,21.31167]
[1776768830037,43.37,76856.85,29.1,0.40044,0.00016,21.31167]
[1776768830540,43.38,76858.81,29.1,0.40077,0.00016,21.31668]
[1776768831034,43.38,76858.81,29.1,0.40077,0.00016,21.31668]
[1776768834530,43.38,76858.1,29.1,0.40067,0.00016,21.3151]
[1776768838112,43.39,76857.64,29.1,0.40061,0.00016,21.31422]
[1776768838541,43.39,76856.98,29.1,0.40051,0.00016,21.31263]
[1776768838924,43.39,76856.98,29.1,0.40051,0.00016,21.31263]
[1776768839021,43.39,76851.77,29.1,0.39967,0.00016,21.29951]
[1776768839508,43.4,76844.88,29.1,0.39857,0.00016,21.28198]
[1776768840271,43.4,76844.88,29.1,0.39857,0.00016,21.28198]
[1776768840282,43.4,76844.88,29.1,0.39857,0.00016,21.28198]
[1776768841233,43.4,76843.18,29.1,0.3983,0.00016,21.27767]
[1776768845667,43.4,76840.72,29.1,0.39791,0.00016,21.27145]
[1776768846490,43.4,76839.18,29.1,0.39766,0.00016,21.26751]
[1776768846543,43.4,76839.18,29.1,0.39766,0.00016,21.26751]
[1776768846561,43.4,76839.18,29.1,0.39766,0.00016,21.26751]
[1776768847456,43.4,76841.35,29.1,0.39801,0.00016,21.27313]
[1776768848085,43.4,76841.35,29.1,0.39801,0.00016,21.27313]
[1776768848139,43.4,76850.35,29.1,0.39947,0.00016,21.29621]
[1776768848645,43.4,76850.35,29.1,0.39947,0.00016,21.29621]
[1776768848775,43.4,76850.35,29.1,0.39947,0.00016,21.29621]
[1776768848872,43.4,76850.35,29.1,0.39947,0.00016,21.29621]
[1776768848979,43.4,76850.35,29.1,0.39947,0.00016,21.29621]
[1776768849167,43.4,76850.35,29.1,0.39947,0.00016,21.29621]
[1776768849007,43.4,76850.24,29.1,0.39945,0.00016,21.29593]
[1776768849292,43.4,76850.24,29.1,0.39945,0.00016,21.29593]
[1776768849579,43.4,76839.02,29.1,0.39764,0.00016,21.26721]
[1776768850702,43.4,76839.02,29.1,0.39764,0.00016,21.26721]
[1776768856628,43.41,76839.2,29.1,0.39769,0.00016,21.2679]
[1776768861663,43.41,76837.77,29.1,0.39747,0.00016,21.26436]
[1776768866598,43.42,76837.77,29.1,0.39747,0.00016,21.26442]
[1776768866608,43.42,76837.77,29.1,0.39747,0.00016,21.26442]
[1776768866611,43.42,76837.77,29.1,0.39747,0.00016,21.26442]
[1776768867240,43.42,76837.77,29.1,0.39747,0.00016,21.26442]
[1776768867248,43.42,76839.19,29.1,0.39771,0.00016,21.26818]
[1776768867273,43.42,76839.19,29.1,0.39771,0.00016,21.26818]
[1776768867316,43.42,76839.19,29.1,0.39771,0.00016,21.26818]
[1776768867345,43.42,76839.19,29.1,0.39771,0.00016,21.26818]
[1776768867368,43.42,76839.19,29.1,0.39771,0.00016,21.26818]
[1776768867492,43.42,76839.19,29.1,0.39771,0.00016,21.26818]
[1776768867583,43.42,76839.19,29.1,0.39771,0.00016,21.26818]
[1776768867590,43.42,76839.19,29.1,0.39771,0.00016,21.26818]
[1776768867843,43.42,76859.59,29.1,0.401,0.00016,21.32014]
[1776768869064,43.42,76864.21,29.1,0.40175,0.00016,21.33176]
[1776768870537,43.42,76864.43,29.1,0.40179,0.00016,21.33237]
[1776768870744,43.42,76864.43,29.1,0.40179,0.00016,21.33237]
[1776768871213,43.42,76864.43,29.1,0.40179,0.00016,21.33237]
[1776768872664,43.43,76862.14,29.1,0.40141,0.00016,21.32254]
[1776768873227,43.43,76862.14,29.1,0.40141,0.00016,21.32254]
[1776768873794,43.43,76861.67,29.1,0.40134,0.00016,21.32143]
[1776768876424,43.43,76862.96,29.1,0.40156,0.00016,21.32483]
[1776768876430,43.43,76862.96,29.1,0.40156,0.00016,21.32483]
[1776768876569,43.43,76862.96,29.1,0.40156,0.00016,21.32483]
[1776768876592,43.43,76862.96,29.1,0.40156,0.00016,21.32483]
[1776768876768,43.44,76877.31,29.1,0.40388,0.00016,21.36037]
[1776768881803,43.44,76879.82,29.1,0.4043,0.00016,21.36667]
[1776768887719,43.44,76881.12,29.1,0.40452,0.00016,21.36996]
[1776768887727,43.44,76881.12,29.1,0.40452,0.00016,21.36996]
[1776768887782,43.44,76881.12,29.1,0.40452,0.00016,21.36996]
[1776768887845,43.45,76875.68,29.1,0.40364,0.00016,21.35673]
[1776768888534,43.45,76875.68,29.1,0.40364,0.00016,21.35673]
[1776768891317,43.45,76867.9,29.1,0.4024,0.00016,21.33768]
[1776768891734,43.45,76867.9,29.1,0.4024,0.00016,21.33768]
[1776768892063,43.45,76867.9,29.1,0.4024,0.00016,21.33768]
[1776768892885,43.45,76874.0,29.1,0.40339,0.00016,21.35283]
[1776768897730,43.46,76872.92,29.1,0.40323,0.00016,21.35033]
[1776768898318,43.46,76868.45,29.1,0.40251,0.00016,21.33933]
[1776768899179,43.46,76868.45,29.1,0.40251,0.00016,21.33933]
[1776768899568,43.46,76864.32,29.1,0.40184,0.00016,21.32913]
[1776768903593,43.47,76865.1,29.1,0.40198,0.00016,21.33128]
[1776768903963,43.47,76871.14,29.1,0.40296,0.00016,21.34629]
[1776768907229,43.47,76873.38,29.1,0.40333,0.00016,21.35189]
[1776768907278,43.47,76873.38,29.1,0.40333,0.00016,21.35189]
[1776768907329,43.47,76873.66,29.1,0.40338,0.00016,21.35266]
[1776768907335,43.47,76873.66,29.1,0.40338,0.00016,21.35266]
[1776768907344,43.47,76873.66,29.1,0.40338,0.00016,21.35266]
[1776768907351,43.47,76873.66,29.1,0.40338,0.00016,21.35266]
[1776768907389,43.47,76873.66,29.1,0.40338,0.00016,21.35266]
[1776768907582,43.47,76873.66,29.1,0.40338,0.00016,21.35266]
[1776768907988,43.47,76887.23,29.1,0.40558,0.00016,21.38567]
[1776768908631,43.47,76887.23,29.1,0.40558,0.00016,21.38567]
[1776768908930,43.47,76887.23,29.1,0.40558,0.00016,21.38567]
[1776768909005,43.47,76887.23,29.1,0.40558,0.00016,21.38567]
[1776768909440,43.47,76891.03,29.1,0.40619,0.00016,21.39484]
[1776768910195,43.47,76891.03,29.1,0.40619,0.00016,21.39484]
[1776768911801,43.48,76894.93,29.1,0.40683,0.00016,21.40421]
[1776768913820,43.48,76885.35,29.1,0.40529,0.00016,21.38132]
[1776768916910,43.48,76885.99,29.1,0.4054,0.00016,21.38294]
[1776768916956,43.48,76885.99,29.1,0.4054,0.00016,21.38294]
[1776768922086,43.49,76886.19,29.1,0.40544,0.00016,21.38358]
[1776768922383,43.49,76886.19,29.1,0.40544,0.00016,21.38358]
[1776768922473,43.49,76886.19,29.1,0.40544,0.00016,21.38358]
[1776768923083,43.49,76886.19,29.1,0.40544,0.00016,21.38358]
[1776768923332,43.49,76891.06,29.1,0.40623,0.00016,21.39531]
[1776768924409,43.49,76892.74,29.1,0.4065,0.00016,21.39936]
[1776768924962,43.49,76892.74,29.1,0.4065,0.00016,21.39936]
[1776768925957,43.49,76894.09,29.1,0.40672,0.00016,21.40262]
[1776768926310,43.49,76898.8,29.1,0.40749,0.00016,21.41385]
[1776768928766,43.49,76901.08,29.1,0.40787,0.00016,21.41933]
[1776768931150,43.5,76888.2,29.1,0.40578,0.00016,21.38465]
[1776768931621,43.5,76888.2,29.1,0.40578,0.00016,21.38465]
[1776768932004,43.5,76888.2,29.1,0.40578,0.00016,21.38465]
[1776768932807,43.5,76885.94,29.1,0.40542,0.00016,21.37925]
[1776768933056,43.5,76885.94,29.1,0.40542,0.00016,21.37925]
[1776768936928,43.5,76878.83,29.1,0.40428,0.00016,21.36212]
[1776768940159,43.51,76874.11,29.1,0.40352,0.00016,21.35067]
[1776768943666,43.51,76867.62,29.1,0.40248,0.00016,21.33484]
[1776768943718,43.51,76867.62,29.1,0.40248,0.00016,21.33484]
[1776768944450,43.51,76866.3,29.1,0.40227,0.00016,21.33162]
[1776768944664,43.51,76866.3,29.1,0.40227,0.00016,21.33162]
[1776768944962,43.51,76866.3,29.1,0.40227,0.00016,21.33162]
[1776768945119,43.51,76866.3,29.1,0.40227,0.00016,21.33162]
[1776768945249,43.51,76859.98,29.1,0.40126,0.00016,21.31593]
[1776768946850,43.52,76855.24,29.1,0.4005,0.00016,21.3041]
[1776768946854,43.52,76855.24,29.1,0.4005,0.00016,21.3041]
[1776768949283,43.52,76851.03,29.1,0.39983,0.00016,21.2936]
[1776768950156,43.52,76849.14,29.1,0.39953,0.00016,21.28888]
[1776768950284,43.52,76845.25,29.1,0.3989,0.00016,21.27899]
[1776768951798,43.52,76843.11,29.1,0.39856,0.00016,21.27354]
[1776768955345,43.52,76845.11,29.1,0.39888,0.00016,21.27869]
[1776768955921,43.52,76845.11,29.1,0.39888,0.00016,21.27869]
[1776768956827,43.52,76841.05,29.1,0.39823,0.00016,21.26832]
[1776768960581,43.52,76840.94,29.1,0.39822,0.00016,21.26809]
[1776768960594,43.52,76840.94,29.1,0.39822,0.00016,21.26809]
[1776768964888,43.53,76835.49,29.1,0.39735,0.00016,21.25415]
[1776768964892,43.53,76835.49,29.1,0.39735,0.00016,21.25415]
[1776768968436,43.53,76832.69,29.1,0.3969,0.00016,21.24697]
[1776768969253,43.53,76832.69,29.1,0.3969,0.00016,21.24697]
[1776768969345,43.53,76832.49,29.1,0.39687,0.00016,21.24648]
[1776768971439,43.53,76824.83,29.1,0.39564,0.00016,21.22646]
[1776768974082,43.53,76826.86,29.1,0.39596,0.00016,21.23174]
[1776768974294,43.53,76826.86,29.1,0.39596,0.00016,21.23174]
[1776768974161,43.53,76826.35,29.1,0.39588,0.00016,21.23037]
[1776768974415,43.53,76826.35,29.1,0.39588,0.00016,21.23037]
[1776768974506,43.53,76826.35,29.1,0.39588,0.00016,21.23037]
[1776768974646,43.53,76826.35,29.1,0.39588,0.00016,21.23037]
[1776768974734,43.53,76826.35,29.1,0.39588,0.00016,21.23037]
[1776768974836,43.53,76826.35,29.1,0.39588,0.00016,21.23037]
[1776768974898,43.53,76826.35,29.1,0.39588,0.00016,21.23037]
[1776768976332,43.52,76840.64,29.1,0.39817,0.00016,21.26731]
[1776768978103,43.52,76841.21,29.1,0.39826,0.00016,21.26877]
[1776768978181,43.52,76841.21,29.1,0.39826,0.00016,21.26877]
[1776768978315,43.52,76841.21,29.1,0.39826,0.00016,21.26877]
[1776768979494,43.52,76834.03,29.1,0.3971,0.00016,21.25021]
[1776768981667,43.52,76834.51,29.1,0.39718,0.00016,21.25144]
[1776768981787,43.52,76834.51,29.1,0.39718,0.00016,21.25144]
[1776768982014,43.52,76834.51,29.1,0.39718,0.00016,21.25144]
[1776768982096,43.52,76834.51,29.1,0.39718,0.00016,21.25144]
[1776768982157,43.52,76834.58,29.1,0.39719,0.00016,21.25161]
[1776768982445,43.52,76834.58,29.1,0.39719,0.00016,21.25161]
[1776768982493,43.52,76834.58,29.1,0.39719,0.00016,21.25161]
[1776768982563,43.52,76834.58,29.1,0.39719,0.00016,21.25161]
[1776768982594,43.52,76825.49,29.1,0.39572,0.00016,21.22792]
[1776768983606,43.52,76825.49,29.1,0.39572,0.00016,21.22792]
[1776768984930,43.52,76826.24,29.1,0.39584,0.00016,21.22986]
[1776768985242,43.52,76826.24,29.1,0.39584,0.00016,21.22986]
[1776768985672,43.52,76826.24,29.1,0.39584,0.00016,21.22981]
[1776768989735,43.52,76825.08,29.1,0.39565,0.00016,21.22669]
[1776768991146,43.52,76823.62,29.1,0.39541,0.00016,21.22284]
[1776768991158,43.52,76823.62,29.1,0.39541,0.00016,21.22284]
[1776768991306,43.52,76823.62,29.1,0.39541,0.00016,21.22284]
[1776768992503,43.51,76823.73,29.1,0.39541,0.00016,21.21885]
[1776768992554,43.51,76823.73,29.1,0.39541,0.00016,21.21885]
[1776768998629,43.51,76824.9,29.1,0.39558,0.00016,21.22175]
[1776769004347,43.51,76824.49,29.1,0.39551,0.00016,21.22058]
[1776769005677,43.51,76818.19,29.1,0.39449,0.00016,21.20393]
[1776769010715,43.5,76816.93,29.1,0.39428,0.00016,21.20051]
[1776769012704,43.5,76816.96,29.1,0.39429,0.00016,21.20058]
[1776769012730,43.5,76816.96,29.1,0.39429,0.00016,21.20058]
[1776769012839,43.5,76816.96,29.1,0.39429,0.00016,21.20058]
[1776769012978,43.5,76816.96,29.1,0.39429,0.00016,21.20058]
[1776769013086,43.5,76816.96,29.1,0.39429,0.00016,21.20058]
[1776769014282,43.5,76816.8,29.1,0.39426,0.00016,21.20014]
[1776769014383,43.5,76808.12,29.1,0.39287,0.00016,21.177]
[1776769014510,43.5,76808.12,29.1,0.39287,0.00016,21.177]
[1776769014793,43.5,76808.12,29.1,0.39287,0.00016,21.177]
[1776769015257,43.5,76808.12,29.1,0.39287,0.00016,21.177]
[1776769015433,43.5,76811.82,29.1,0.39346,0.00016,21.18688]
[1776769015472,43.5,76811.82,29.1,0.39346,0.00016,21.18688]
[1776769015479,43.5,76811.82,29.1,0.39346,0.00016,21.18688]
[1776769016211,43.5,76811.82,29.1,0.39346,0.00016,21.18688]
[1776769017751,43.5,76813.56,29.1,0.39374,0.00016,21.1915]
[1776769017966,43.5,76813.56,29.1,0.39374,0.00016,21.1915]
[1776769019825,43.5,76813.4,29.1,0.39371,0.00016,21.19105]
[1776769019833,43.5,76813.4,29.1,0.39371,0.00016,21.19105]
[1776769022243,43.5,76805.59,29.1,0.39246,0.00016,21.17014]
[1776769027835,43.5,76809.73,29.1,0.39312,0.00016,21.18122]
[1776769029015,43.5,76809.73,29.1,0.39312,0.00016,21.18122]
[1776769034884,43.5,76806.73,29.1,0.39263,0.00016,21.17312]
[1776769036817,43.5,76806.66,29.1,0.39262,0.00016,21.17293]
[1776769036825,43.5,76806.66,29.1,0.39262,0.00016,21.17293]
[1776769037982,43.5,76806.12,29.1,0.39254,0.00016,21.17147]
[1776769038060,43.5,76806.12,29.1,0.39254,0.00016,21.17147]
[1776769043952,43.5,76805.48,29.1,0.39243,0.00016,21.16971]
[1776769048987,43.5,76807.59,29.1,0.39277,0.00016,21.17535]
[1776769054022,43.5,76807.55,29.1,0.39274,0.00016,21.17096]
[1776769059057,43.49,76807.44,29.1,0.39272,0.00016,21.17062]
[1776769062502,43.49,76804.66,29.1,0.39227,0.00016,21.16313]
[1776769062695,43.49,76804.66,29.1,0.39227,0.00016,21.16313]
[1776769062913,43.49,76804.66,29.1,0.39227,0.00016,21.16313]
[1776769063243,43.49,76804.66,29.1,0.39227,0.00016,21.16313]
[1776769063304,43.49,76804.66,29.1,0.39227,0.00016,21.16313]
[1776769063374,43.49,76804.66,29.1,0.39227,0.00016,21.16313]
[1776769063402,43.49,76796.06,29.1,0.39089,0.00016,21.13986]
[1776769063846,43.49,76796.06,29.1,0.39089,0.00016,21.13986]
[1776769068895,43.5,76787.09,29.1,0.38946,0.00016,21.11539]
[1776769072150,43.5,76776.68,29.1,0.3878,0.00016,21.08668]
[1776769075584,43.5,76774.12,29.1,0.38739,0.00016,21.07964]
[1776769078687,43.5,76783.43,29.1,0.38889,0.00016,21.10561]
[1776769079199,43.5,76794.5,29.1,0.39066,0.00016,21.136]
[1776769082220,43.5,76788.9,29.1,0.38977,0.00016,21.12072]
[1776769087255,43.51,76793.2,29.1,0.39046,0.00016,21.13254]
[1776769092290,43.51,76796.39,29.1,0.39097,0.00016,21.14124]
[1776769096318,43.51,76788.95,29.1,0.38978,0.00016,21.12094]
[1776769098375,43.51,76785.61,29.1,0.38925,0.00016,21.11178]
[1776769098406,43.51,76785.61,29.1,0.38925,0.00016,21.11178]
[1776769106388,43.51,76787.48,29.1,0.38956,0.00016,21.11703]
[1776769111422,43.51,76789.08,29.1,0.38979,0.00016,21.1172]
[1776769114406,43.51,76792.63,29.1,0.39036,0.00016,21.12693]
[1776769119479,43.51,76791.38,29.1,0.39016,0.00016,21.12353]
[1776769123930,43.51,76793.75,29.1,0.39054,0.00016,21.13]
[1776769129550,43.51,76791.29,29.1,0.39015,0.00016,21.12328]
[1776769131638,43.51,76791.1,29.1,0.39012,0.00016,21.12277]
[1776769137570,43.51,76789.23,29.1,0.38982,0.00016,21.11766]
[1776769142641,43.51,76788.54,29.1,0.38971,0.00016,21.1158]
[1776769145044,43.51,76788.84,29.1,0.38976,0.00016,21.11662]
[1776769152256,43.51,76787.98,29.1,0.38962,0.00016,21.11429]
[1776769152612,43.51,76788.05,29.1,0.38963,0.00016,21.11449]
[1776769152710,43.51,76781.63,29.1,0.38861,0.00016,21.0968]
[1776769157746,43.51,76780.93,29.1,0.3885,0.00016,21.09495]
[1776769162781,43.52,76780.66,29.1,0.38846,0.00016,21.09429]
[1776769167816,43.52,76780.72,29.1,0.38848,0.00016,21.09456]
[1776769172851,43.52,76780.93,29.1,0.3885,0.00016,21.091]
[1776769179297,43.52,76780.81,29.1,0.38848,0.00016,21.09076]
[1776769184935,43.53,76783.32,29.1,0.3889,0.00016,21.0979]
[1776769189970,43.53,76781.05,29.1,0.38854,0.00016,21.09174]
[1776769191616,43.53,76781.02,29.1,0.38854,0.00016,21.09168]
[1776769192207,43.53,76781.02,29.1,0.38854,0.00016,21.09168]
[1776769199033,43.54,76776.73,29.1,0.38787,0.00016,21.08002]
[1776769200668,43.54,76776.93,29.1,0.3879,0.00016,21.08061]
[1776769200772,43.54,76776.93,29.1,0.3879,0.00016,21.08061]
[1776769201047,43.54,76783.07,29.1,0.38889,0.00016,21.09765]
[1776769202054,43.54,76788.58,29.1,0.38977,0.00016,21.11283]
[1776769207089,43.54,76785.19,29.1,0.38923,0.00016,21.1036]
[1776769208711,43.54,76784.77,29.1,0.38917,0.00016,21.10246]
[1776769211344,43.54,76778.04,29.1,0.38809,0.00016,21.0839]
[1776769213312,43.54,76777.42,29.1,0.388,0.00016,21.08224]
[1776769216297,43.55,76776.04,29.1,0.38778,0.00016,21.0785]
[1776769216299,43.55,76776.04,29.1,0.38778,0.00016,21.0785]
[1776769216327,43.55,76776.04,29.1,0.38778,0.00016,21.0785]
[1776769216375,43.55,76776.04,29.1,0.38778,0.00016,21.0785]
[1776769216433,43.55,76776.04,29.1,0.38778,0.00016,21.0785]
[1776769216486,43.55,76776.04,29.1,0.38778,0.00016,21.0785]
[1776769217007,43.55,76774.58,29.1,0.38755,0.00016,21.07451]
[1776769217011,43.55,76774.58,29.1,0.38755,0.00016,21.07451]
[1776769217029,43.55,76774.58,29.1,0.38755,0.00016,21.07451]
[1776769217108,43.55,76774.58,29.1,0.38755,0.00016,21.07451]
[1776769217157,43.55,76774.58,29.1,0.38755,0.00016,21.07451]
[1776769217367,43.55,76774.58,29.1,0.38755,0.00016,21.07451]
[1776769217429,43.55,76774.58,29.1,0.38755,0.00016,21.07451]
[1776769217539,43.55,76774.58,29.1,0.38755,0.00016,21.07451]
[1776769217554,43.55,76760.74,29.1,0.38534,0.00016,21.03562]
[1776769218133,43.55,76760.74,29.1,0.38534,0.00016,21.03562]
[1776769218496,43.55,76740.23,29.1,0.38208,0.00016,20.97686]
[1776769218815,43.55,76740.23,29.1,0.38208,0.00016,20.97686]
[1776769218872,43.55,76740.23,29.1,0.38208,0.00016,20.97686]
[1776769219132,43.55,76740.23,29.1,0.38208,0.00016,20.97686]
[1776769219529,43.55,76736.19,29.1,0.38143,0.00016,20.96504]
[1776769220123,43.55,76736.19,29.1,0.38143,0.00016,20.96504]
[1776769220225,43.55,76736.19,29.1,0.38143,0.00016,20.96504]
[1776769221648,43.55,76738.86,29.1,0.38185,0.00016,20.97274]
[1776769223337,43.54,76739.19,29.1,0.3819,0.00016,20.97362]
[1776769223505,43.54,76739.19,29.1,0.3819,0.00016,20.97362]
[1776769223844,43.54,76740.11,29.1,0.38204,0.00016,20.97615]
[1776769224358,43.54,76740.11,29.1,0.38204,0.00016,20.97615]
[1776769225851,43.54,76740.18,29.1,0.38205,0.00016,20.97636]
[1776769226117,43.54,76740.18,29.1,0.38205,0.00016,20.97636]
[1776769226122,43.54,76740.18,29.1,0.38205,0.00016,20.97636]
[1776769228142,43.54,76737.98,29.1,0.38168,0.00016,20.96975]
[1776769228433,43.54,76737.98,29.1,0.38168,0.00016,20.96975]
[1776769229072,43.54,76736.65,29.1,0.38147,0.00016,20.9658]
[1776769233496,43.53,76737.89,29.1,0.38163,0.00016,20.96495]
[1776769234504,43.53,76737.43,29.1,0.38155,0.00016,20.96341]
[1776769240570,43.52,76734.36,29.1,0.38104,0.00016,20.95414]
[1776769243026,43.52,76738.57,29.1,0.3817,0.00016,20.96625]
[1776769244277,43.52,76739.99,29.1,0.38192,0.00016,20.97031]
[1776769249392,43.51,76736.15,29.1,0.38128,0.00016,20.95873]
[1776769253059,43.51,76735.86,29.1,0.38123,0.00016,20.95776]
[1776769254227,43.5,76735.83,29.1,0.38122,0.00016,20.95756]
[1776769254631,43.5,76735.83,29.1,0.38122,0.00016,20.95756]
[1776769254708,43.5,76737.69,29.1,0.38151,0.00016,20.96287]
[1776769254792,43.5,76737.69,29.1,0.38151,0.00016,20.96287]
[1776769254829,43.5,76737.69,29.1,0.38151,0.00016,20.96287]
[1776769255434,43.5,76750.4,29.1,0.38354,0.00016,20.99966]
[1776769257052,43.5,76749.99,29.1,0.38347,0.00016,20.99844]
[1776769257065,43.5,76749.99,29.1,0.38347,0.00016,20.99844]
[1776769258147,43.5,76754.44,29.1,0.38417,0.00016,21.01114]
[1776769260913,43.49,76756.19,29.1,0.38444,0.00016,21.01593]
[1776769261476,43.49,76750.14,29.1,0.38347,0.00016,20.99853]
[1776769264944,43.49,76745.71,29.1,0.38275,0.00016,20.98552]
[1776769265594,43.49,76745.71,29.1,0.38275,0.00016,20.98552]
[1776769265623,43.48,76744.41,29.1,0.38253,0.00016,20.98163]
[1776769267487,43.48,76742.92,29.1,0.38229,0.00016,20.97728]
[1776769267487,43.48,76742.92,29.1,0.38229,0.00016,20.97728]
[1776769267526,43.48,76744.21,29.1,0.3825,0.00016,20.98101]
[1776769267663,43.48,76744.21,29.1,0.3825,0.00016,20.98101]
[1776769269058,43.48,76738.68,29.1,0.38161,0.00016,20.96485]
[1776769269122,43.48,76738.68,29.1,0.38161,0.00016,20.96485]
[1776769269754,43.48,76738.24,29.1,0.38154,0.00016,20.96351]
[1776769271176,43.48,76735.98,29.1,0.38117,0.00016,20.95686]
[1776769271667,43.48,76735.21,29.1,0.38105,0.00016,20.95455]
[1776769276589,43.47,76723.05,29.1,0.3791,0.00016,20.91849]
[1776769277870,43.47,76722.94,29.1,0.37908,0.00016,20.91814]
[1776769278050,43.47,76722.94,29.1,0.37908,0.00016,20.91814]
[1776769283638,43.47,76723.11,29.1,0.3791,0.00016,20.91849]
[1776769288673,43.47,76723.63,29.1,0.37917,0.00016,20.91986]
[1776769290160,43.47,76723.63,29.1,0.37917,0.00016,20.91986]
[1776769290595,43.47,76723.63,29.1,0.37917,0.00016,20.91986]
[1776769291231,43.47,76723.77,29.1,0.37919,0.00016,20.92025]
[1776769293207,43.47,76716.04,29.1,0.37793,0.00016,20.89288]
[1776769293239,43.47,76716.04,29.1,0.37793,0.00016,20.89288]
[1776769293250,43.47,76716.04,29.1,0.37793,0.00016,20.89288]
[1776769293494,43.47,76716.04,29.1,0.37793,0.00016,20.89288]
[1776769293674,43.47,76716.04,29.1,0.37793,0.00016,20.89288]
[1776769293723,43.46,76720.77,29.1,0.37868,0.00016,20.90695]
[1776769293939,43.46,76720.77,29.1,0.37868,0.00016,20.90695]
[1776769294301,43.46,76720.77,29.1,0.37868,0.00016,20.90695]
[1776769294675,43.46,76706.55,29.1,0.37642,0.00016,20.8643]
[1776769295650,43.46,76706.55,29.1,0.37642,0.00016,20.8643]
[1776769295735,43.46,76701.35,29.1,0.37559,0.00016,20.84854]
[1776769295881,43.46,76701.35,29.1,0.37559,0.00016,20.84854]
[1776769296202,43.46,76701.35,29.1,0.37559,0.00016,20.84854]
[1776769296282,43.46,76701.35,29.1,0.37559,0.00016,20.84854]
[1776769296524,43.46,76701.35,29.1,0.37559,0.00016,20.84854]
[1776769296674,43.46,76701.35,29.1,0.37559,0.00016,20.84854]
[1776769296605,43.46,76708.86,29.1,0.37679,0.00016,20.87128]
[1776769296730,43.46,76716.73,29.1,0.37804,0.00016,20.89491]
[1776769299190,43.46,76716.33,29.1,0.37798,0.00016,20.89369]
[1776769300000,43.46,76716.45,29.1,0.37799,0.00016,20.89403]
[1776769300892,43.46,76719.64,29.1,0.3785,0.00016,20.90354]
[1776769301669,43.46,76719.64,29.1,0.3785,0.00016,20.90354]
[1776769301990,43.46,76719.07,29.1,0.37841,0.00016,20.90182]
[1776769307807,43.46,76724.49,29.1,0.37926,0.00016,20.91774]
[1776769312842,43.46,76723.69,29.1,0.37912,0.00016,20.91524]
[1776769317877,43.45,76718.33,29.1,0.37827,0.00016,20.89919]
[1776769323919,43.45,76718.74,29.1,0.37833,0.00016,20.90034]
[1776769326708,43.45,76718.78,29.1,0.37833,0.00016,20.90044]
[1776769327853,43.45,76726.61,29.1,0.37958,0.00016,20.92368]
[1776769327928,43.45,76726.61,29.1,0.37958,0.00016,20.92368]
[1776769328140,43.45,76726.61,29.1,0.37958,0.00016,20.92368]
[1776769329338,43.45,76729.51,29.1,0.38004,0.00016,20.93222]
[1776769329358,43.45,76742.52,29.1,0.38211,0.00016,20.97028]
[1776769330099,43.45,76742.52,29.1,0.38211,0.00016,20.97028]
[1776769330309,43.45,76742.52,29.1,0.38211,0.00016,20.97028]
[1776769330332,43.45,76742.52,29.1,0.38211,0.00016,20.97028]
[1776769330527,43.45,76742.52,29.1,0.38211,0.00016,20.97028]
[1776769330629,43.45,76751.19,29.1,0.38349,0.00016,20.99523]
[1776769331282,43.45,76751.19,29.1,0.38349,0.00016,20.99523]
[1776769331383,43.45,76743.01,29.1,0.38218,0.00016,20.97158]
[1776769332448,43.45,76743.01,29.1,0.38218,0.00016,20.97158]
[1776769332756,43.45,76742.45,29.1,0.38209,0.00016,20.96991]
[1776769337405,43.44,76743.59,29.1,0.38226,0.00016,20.97302]
[1776769340598,43.44,76750.18,29.1,0.3833,0.00016,20.99191]
[1776769341290,43.44,76750.15,29.1,0.38329,0.00016,20.99169]
[1776769341313,43.44,76750.15,29.1,0.38329,0.00016,20.99169]
[1776769341392,43.44,76743.73,29.1,0.38226,0.00016,20.97312]
[1776769341903,43.44,76743.73,29.1,0.38226,0.00016,20.97312]
[1776769342607,43.44,76743.73,29.1,0.38226,0.00016,20.97312]
[1776769343097,43.44,76743.65,29.1,0.38225,0.00016,20.97278]
[1776769346265,43.43,76751.06,29.1,0.38342,0.00016,20.99409]
[1776769348674,43.43,76744.44,29.1,0.38236,0.00016,20.97483]
[1776769349097,43.43,76755.07,29.1,0.38405,0.00016,21.00538]
[1776769354132,43.42,76752.01,29.1,0.38351,0.00016,20.99197]
[1776769359167,43.41,76752.88,29.1,0.38363,0.00016,20.99415]
[1776769360921,43.41,76752.95,29.1,0.38364,0.00016,20.99429]
[1776769361879,43.41,76752.95,29.1,0.38364,0.00016,20.99422]
[1776769361885,43.41,76752.95,29.1,0.38364,0.00016,20.99422]
[1776769361910,43.41,76752.95,29.1,0.38364,0.00016,20.99422]
[1776769362084,43.41,76752.95,29.1,0.38364,0.00016,20.99422]
[1776769362104,43.41,76752.95,29.1,0.38364,0.00016,20.99422]
[1776769362282,43.41,76752.95,29.1,0.38364,0.00016,20.99422]
[1776769362284,43.41,76752.95,29.1,0.38364,0.00016,20.99422]
[1776769362690,43.41,76752.95,29.1,0.38364,0.00016,20.99422]
[1776769362350,43.41,76739.71,29.1,0.38152,0.00016,20.95578]
[1776769363891,43.41,76738.19,29.1,0.38127,0.00016,20.95129]
[1776769364373,43.41,76738.19,29.1,0.38127,0.00016,20.95129]
[1776769364422,43.41,76744.38,29.1,0.38226,0.00016,20.9693]
[1776769366394,43.41,76744.7,29.1,0.38231,0.00016,20.97018]
[1776769366484,43.41,76744.7,29.1,0.38231,0.00016,20.97018]
[1776769367224,43.4,76730.31,29.1,0.38,0.00016,20.92794]
[1776769369239,43.4,76723.01,29.1,0.37883,0.00016,20.90624]
[1776769370149,43.4,76723.01,29.1,0.37883,0.00016,20.90624]
[1776769370357,43.4,76723.01,29.1,0.37883,0.00016,20.90624]
[1776769371259,43.4,76706.06,29.1,0.37613,0.00016,20.85529]
[1776769373887,43.4,76706.93,29.1,0.37627,0.00016,20.85797]
[1776769378308,43.41,76715.45,29.1,0.37764,0.00016,20.88376]
[1776769378905,43.41,76715.45,29.1,0.37764,0.00016,20.88376]
[1776769384350,43.4,76722.95,29.1,0.37883,0.00016,20.90614]
[1776769389384,43.4,76722.03,29.1,0.37868,0.00016,20.90338]
[1776769394420,43.4,76717.68,29.1,0.37799,0.00016,20.89038]
[1776769397299,43.4,76717.43,29.1,0.37795,0.00016,20.88964]
[1776769402476,43.4,76722.22,29.1,0.37871,0.00016,20.90393]
[1776769403307,43.4,76722.22,29.1,0.37871,0.00016,20.90393]
[1776769404600,43.4,76719.11,29.1,0.37821,0.00016,20.89465]
[1776769404690,43.4,76713.47,29.1,0.37732,0.00016,20.87774]
[1776769405497,43.4,76705.4,29.1,0.37603,0.00016,20.85336]
[1776769409501,43.41,76707.99,29.1,0.37645,0.00016,20.8613]
[1776769410504,43.41,76707.29,29.1,0.37634,0.00016,20.85921]
[1776769415568,43.41,76705.33,29.1,0.37601,0.00016,20.84914]
[1776769419533,43.41,76704.35,29.1,0.37586,0.00016,20.84627]
[1776769419965,43.41,76702.26,29.1,0.37553,0.00016,20.83995]
[1776769426554,43.42,76706.59,29.1,0.37623,0.00016,20.85331]
[1776769426673,43.42,76706.59,29.1,0.37623,0.00016,20.85331]
[1776769426735,43.42,76714.03,29.1,0.37742,0.00016,20.87581]
[1776769432687,43.42,76715.46,29.1,0.37765,0.00016,20.88018]
[1776769437722,43.42,76717.66,29.1,0.37801,0.00016,20.88684]
[1776769439736,43.42,76708.28,29.1,0.37651,0.00016,20.85865]
[1776769440672,43.42,76708.28,29.1,0.37651,0.00016,20.85865]
[1776769445778,43.42,76701.66,29.1,0.37547,0.00016,20.8388]
[1776769448063,43.43,76701.58,29.1,0.37546,0.00016,20.8386]
[1776769450129,43.43,76701.58,29.1,0.37547,0.00016,20.83864]
[1776769452828,43.43,76689.85,29.1,0.37361,0.00016,20.80292]
[1776769458301,43.43,76690.44,29.1,0.37372,0.00016,20.805]
[1776769463911,43.46,76690.7,29.1,0.37385,0.00016,20.80723]
[1776769467299,43.47,76690.94,29.1,0.37392,0.00016,20.80856]
[1776769467940,43.47,76701.32,29.1,0.37557,0.00016,20.84039]
[1776769472974,43.48,76703.55,29.1,0.37591,0.00016,20.84302]
[1776769476596,43.48,76703.64,29.1,0.37593,0.00016,20.84335]
[1776769476607,43.48,76703.64,29.1,0.37593,0.00016,20.84335]
[1776769476642,43.48,76703.64,29.1,0.37593,0.00016,20.84335]
[1776769476649,43.48,76703.64,29.1,0.37593,0.00016,20.84335]
[1776769476717,43.48,76703.64,29.1,0.37593,0.00016,20.84335]
[1776769476761,43.48,76703.64,29.1,0.37593,0.00016,20.84335]
[1776769476764,43.48,76703.64,29.1,0.37593,0.00016,20.84335]
[1776769476830,43.48,76703.64,29.1,0.37593,0.00016,20.84335]
[1776769476893,43.48,76703.64,29.1,0.37593,0.00016,20.84335]
[1776769476994,43.48,76703.13,29.1,0.37585,0.00016,20.84183]
[1776769477611,43.48,76703.13,29.1,0.37585,0.00016,20.84183]
[1776769478234,43.48,76703.86,29.1,0.37597,0.00016,20.8441]
[1776769478319,43.48,76703.86,29.1,0.37597,0.00016,20.8441]
[1776769478800,43.48,76703.86,29.1,0.37597,0.00016,20.8441]
[1776769478333,43.48,76710.78,29.1,0.37707,0.00016,20.86499]
[1776769480180,43.48,76710.51,29.1,0.37702,0.00016,20.86419]
[1776769482615,43.48,76712.51,29.1,0.37734,0.00016,20.87023]
[1776769484162,43.48,76716.09,29.1,0.37791,0.00016,20.88097]
[1776769484644,43.48,76716.09,29.1,0.37791,0.00016,20.88097]
[1776769488360,43.48,76719.63,29.1,0.37848,0.00016,20.89154]
[1776769488759,43.48,76719.63,29.1,0.37848,0.00016,20.89154]
[1776769488778,43.48,76719.63,29.1,0.37848,0.00016,20.89154]
[1776769488860,43.48,76719.63,29.1,0.37848,0.00016,20.89154]
[1776769490099,43.48,76728.63,29.1,0.37991,0.00016,20.91819]
[1776769491129,43.48,76728.63,29.1,0.37991,0.00016,20.91819]
[1776769491239,43.48,76728.63,29.1,0.37991,0.00016,20.91819]
[1776769491282,43.48,76728.63,29.1,0.37991,0.00016,20.91819]
[1776769493120,43.48,76718.22,29.1,0.37825,0.00016,20.88727]
[1776769498156,43.48,76716.73,29.1,0.37801,0.00016,20.88281]
[1776769504199,43.48,76715.81,29.1,0.37787,0.00016,20.88005]
[1776769507135,43.48,76716.52,29.1,0.37798,0.00016,20.88217]
[1776769512255,43.48,76716.0,29.1,0.37789,0.00016,20.88059]
[1776769518298,43.48,76715.8,29.1,0.37786,0.00016,20.87997]
[1776769519669,43.48,76715.8,29.1,0.37786,0.00016,20.87997]
[1776769519698,43.48,76715.8,29.1,0.37786,0.00016,20.87997]
[1776769520332,43.48,76715.84,29.1,0.37787,0.00016,20.88009]
[1776769526353,43.48,76712.73,29.1,0.37737,0.00016,20.87077]
[1776769531388,43.48,76714.23,29.1,0.37759,0.00016,20.871]
[1776769536423,43.48,76711.57,29.1,0.37717,0.00016,20.86302]
[1776769538058,43.48,76711.35,29.1,0.37713,0.00016,20.86237]
[1776769538103,43.48,76711.35,29.1,0.37713,0.00016,20.86237]
[1776769538205,43.48,76711.35,29.1,0.37713,0.00016,20.86237]
[1776769538416,43.48,76711.35,29.1,0.37713,0.00016,20.86237]
[1776769538437,43.48,76705.08,29.1,0.37613,0.00016,20.84345]
[1776769539163,43.48,76705.08,29.1,0.37613,0.00016,20.84345]
[1776769539509,43.48,76705.08,29.1,0.37613,0.00016,20.84345]
[1776769540635,43.48,76704.66,29.1,0.37607,0.00016,20.8422]
[1776769540710,43.48,76704.56,29.1,0.37605,0.00016,20.84191]
[1776769541458,43.48,76695.03,29.1,0.37454,0.00016,20.81289]
[1776769546493,43.48,76691.01,29.1,0.3739,0.00016,20.80059]
[1776769552736,43.48,76691.47,29.1,0.37398,0.00016,20.80205]
[1776769553651,43.48,76697.28,29.1,0.3749,0.00016,20.81987]
[1776769559584,43.48,76700.52,29.1,0.37542,0.00016,20.82973]
[1776769565831,43.48,76703.16,29.1,0.37583,0.00016,20.83773]
[1776769565877,43.48,76703.16,29.1,0.37583,0.00016,20.83773]
[1776769565925,43.48,76703.16,29.1,0.37583,0.00016,20.8377]
[1776769566282,43.48,76703.16,29.1,0.37583,0.00016,20.8377]
[1776769567353,43.48,76706.35,29.1,0.37634,0.00016,20.84736]
[1776769572675,43.48,76704.54,29.1,0.37606,0.00016,20.84204]
[1776769574753,43.48,76704.54,29.1,0.37606,0.00016,20.84204]
[1776769574853,43.48,76716.54,29.1,0.37797,0.00016,20.87819]
[1776769577710,43.48,76722.53,29.1,0.37893,0.00016,20.89607]
[1776769578717,43.48,76716.67,29.1,0.37799,0.00016,20.87861]
[1776769580731,43.48,76710.16,29.1,0.37696,0.00016,20.85908]
[1776769585766,43.49,76714.28,29.1,0.37762,0.00016,20.87154]
[1776769589844,43.49,76717.94,29.1,0.3782,0.00016,20.88251]
[1776769590488,43.49,76717.7,29.1,0.37816,0.00016,20.8818]
[1776769597850,43.49,76719.16,29.1,0.37838,0.00016,20.88191]
[1776769600257,43.49,76719.58,29.1,0.37844,0.00016,20.88316]
[1776769600434,43.49,76719.58,29.1,0.37844,0.00016,20.88316]
[1776769600632,43.49,76719.58,29.1,0.37844,0.00016,20.88316]
[1776769600872,43.49,76727.63,29.1,0.37972,0.00016,20.90704]
[1776769602342,43.49,76731.63,29.1,0.38036,0.00016,20.9188]
[1776769607921,43.48,76728.59,29.1,0.37987,0.00016,20.90975]
[1776769610457,43.48,76727.16,29.1,0.37964,0.00016,20.90549]
[1776769611615,43.48,76724.9,29.1,0.37928,0.00016,20.89878]
[1776769616990,43.48,76724.72,29.1,0.37925,0.00016,20.89816]
[1776769617265,43.48,76724.72,29.1,0.37925,0.00016,20.89816]
[1776769617447,43.48,76724.72,29.1,0.37925,0.00016,20.89816]
[1776769617461,43.48,76724.72,29.1,0.37925,0.00016,20.89816]
[1776769617997,43.48,76734.21,29.1,0.38076,0.00016,20.92612]
[1776769619862,43.48,76733.8,29.1,0.38069,0.00016,20.92488]
[1776769620340,43.48,76733.43,29.1,0.38063,0.00016,20.92376]
[1776769626658,43.48,76727.09,29.1,0.37961,0.00016,20.90498]
[1776769630417,43.48,76724.92,29.1,0.37926,0.00016,20.89848]
[1776769636123,43.47,76723.35,29.1,0.379,0.00016,20.89368]
[1776769641043,43.47,76723.12,29.1,0.37896,0.00016,20.89294]
[1776769646193,43.47,76728.67,29.1,0.37984,0.00016,20.90923]
[1776769651228,43.47,76727.73,29.1,0.37966,0.00016,20.90204]
[1776769654939,43.47,76722.53,29.1,0.37883,0.00016,20.88658]
[1776769655294,43.47,76720.77,29.1,0.37854,0.00016,20.88132]
[1776769655383,43.47,76713.49,29.1,0.37738,0.00016,20.85955]
[1776769656491,43.47,76713.49,29.1,0.37738,0.00016,20.85955]
[1776769662596,43.47,76724.53,29.1,0.37914,0.00016,20.89251]
[1776769662817,43.47,76724.53,29.1,0.37914,0.00016,20.89251]
[1776769663666,43.47,76725.76,29.1,0.37934,0.00016,20.89614]
[1776769666804,43.46,76729.75,29.1,0.37997,0.00016,20.90787]
[1776769669800,43.46,76732.62,29.1,0.38043,0.00016,20.91625]
[1776769669978,43.46,76732.62,29.1,0.38043,0.00016,20.91625]
[1776769669901,43.46,76725.9,29.1,0.37935,0.00016,20.8964]
[1776769673361,43.46,76726.57,29.1,0.37946,0.00016,20.89834]
[1776769674137,43.46,76729.58,29.1,0.37994,0.00016,20.90722]
[1776769681439,43.46,76730.01,29.1,0.37999,0.00016,20.90832]
[1776769686474,43.46,76729.83,29.1,0.37996,0.00016,20.90767]
[1776769689104,43.45,76732.16,29.1,0.38033,0.00016,20.91449]
[1776769696544,43.45,76732.58,29.1,0.38038,0.00016,20.91553]
[1776769702587,43.45,76732.7,29.1,0.38039,0.00016,20.91573]
[1776769704289,43.45,76732.45,29.1,0.38035,0.00016,20.91497]
[1776769715389,43.45,76732.29,29.1,0.38032,0.00016,20.91446]
[1776769715494,43.45,76732.29,29.1,0.38032,0.00016,20.91446]
[1776769715678,43.44,76722.58,29.1,0.37874,0.00016,20.8812]
[1776769716296,43.44,76722.58,29.1,0.37874,0.00016,20.8812]
[1776769721720,43.44,76721.71,29.1,0.3786,0.00016,20.87858]
[1776769727762,43.44,76721.75,29.1,0.3786,0.00016,20.87868]
[1776769732797,43.44,76722.28,29.1,0.37868,0.00016,20.88024]
[1776769737832,43.44,76723.1,29.1,0.37881,0.00016,20.88265]
[1776769742867,43.44,76722.23,29.1,0.37867,0.00016,20.88003]
[1776769745489,43.44,76720.74,29.1,0.37843,0.00016,20.87558]
[1776769747591,43.44,76720.35,29.1,0.37837,0.00016,20.87441]
[1776769747902,43.44,76714.75,29.1,0.37748,0.00016,20.85765]
[1776769748877,43.44,76714.75,29.1,0.37748,0.00016,20.85765]
[1776769753943,43.44,76713.18,29.1,0.37723,0.00016,20.853]
[1776769758979,43.44,76713.82,29.1,0.37734,0.00016,20.85499]
[1776769764014,43.44,76712.88,29.1,0.37719,0.00016,20.85223]
[1776769768295,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769768352,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769768489,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769768532,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769768605,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769768647,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769768652,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769768679,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769768825,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769769016,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769769087,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769769128,43.44,76712.46,29.1,0.37713,0.00016,20.85103]
[1776769769050,43.44,76676.45,29.1,0.37141,0.00016,20.74058]
[1776769769262,43.44,76676.45,29.1,0.37141,0.00016,20.74058]
[1776769769902,43.44,76676.45,29.1,0.37141,0.00016,20.74058]
[1776769770084,43.44,76676.45,29.1,0.37141,0.00016,20.74058]
[1776769770225,43.44,76675.24,29.1,0.37122,0.00016,20.73682]
[1776769770364,43.44,76675.24,29.1,0.37122,0.00016,20.73682]
[1776769770613,43.44,76675.24,29.1,0.37122,0.00016,20.73682]
[1776769770709,43.44,76675.24,29.1,0.37122,0.00016,20.73682]
[1776769770739,43.44,76675.24,29.1,0.37122,0.00016,20.73682]
[1776769770952,43.44,76675.24,29.1,0.37122,0.00016,20.73682]
[1776769770997,43.44,76675.24,29.1,0.37122,0.00016,20.73682]
[1776769771004,43.44,76675.24,29.1,0.37122,0.00016,20.73682]
[1776769771083,43.45,76677.75,29.1,0.37159,0.00016,20.74045]
[1776769771257,43.45,76677.75,29.1,0.37159,0.00016,20.74045]
[1776769771382,43.45,76677.75,29.1,0.37159,0.00016,20.74045]
[1776769771477,43.45,76677.75,29.1,0.37159,0.00016,20.74045]
[1776769771834,43.45,76677.75,29.1,0.37159,0.00016,20.74045]
[1776769771972,43.45,76677.75,29.1,0.37159,0.00016,20.74045]
[1776769772044,43.45,76677.75,29.1,0.37159,0.00016,20.74045]
[1776769772091,43.45,76651.5,29.1,0.36744,0.00016,20.65749]
[1776769772418,43.45,76651.5,29.1,0.36744,0.00016,20.65749]
[1776769772694,43.45,76651.5,29.1,0.36744,0.00016,20.65749]
[1776769772810,43.45,76651.5,29.1,0.36744,0.00016,20.65749]
[1776769773097,43.45,76651.5,29.1,0.36744,0.00016,20.65749]
[1776769773399,43.45,76650.67,29.1,0.36731,0.00016,20.65481]
[1776769773495,43.45,76650.67,29.1,0.36731,0.00016,20.65481]
[1776769773692,43.45,76650.67,29.1,0.36731,0.00016,20.65481]
[1776769773797,43.45,76650.67,29.1,0.36731,0.00016,20.65481]
[1776769773866,43.45,76650.67,29.1,0.36731,0.00016,20.65481]
[1776769774108,43.45,76668.52,29.1,0.37013,0.00016,20.71151]
[1776769774380,43.45,76668.52,29.1,0.37013,0.00016,20.71151]
[1776769774528,43.45,76668.52,29.1,0.37013,0.00016,20.71151]
[1776769774539,43.45,76668.52,29.1,0.37013,0.00016,20.71151]
[1776769775116,43.45,76658.03,29.1,0.36847,0.00016,20.67831]
[1776769775202,43.45,76658.03,29.1,0.36847,0.00016,20.67831]
[1776769775445,43.45,76658.03,29.1,0.36847,0.00016,20.67831]
[1776769776660,43.44,76652.87,29.1,0.36765,0.00016,20.66165]
[1776769777137,43.44,76664.41,29.1,0.36947,0.00016,20.69832]
[1776769777459,43.44,76664.41,29.1,0.36947,0.00016,20.69832]
[1776769777468,43.44,76664.41,29.1,0.36947,0.00016,20.69832]
[1776769777505,43.44,76664.41,29.1,0.36947,0.00016,20.69832]
[1776769777692,43.44,76664.41,29.1,0.36947,0.00016,20.69832]
[1776769777748,43.44,76664.41,29.1,0.36947,0.00016,20.69832]
[1776769777803,43.44,76664.41,29.1,0.36947,0.00016,20.69832]
[1776769778148,43.44,76668.77,29.1,0.37016,0.00016,20.71209]
[1776769778687,43.44,76668.77,29.1,0.37016,0.00016,20.71209]
[1776769778742,43.44,76668.77,29.1,0.37016,0.00016,20.71209]
[1776769778763,43.44,76668.77,29.1,0.37016,0.00016,20.71209]
[1776769779160,43.44,76661.38,29.1,0.36898,0.00016,20.68862]
[1776769779415,43.44,76661.38,29.1,0.36898,0.00016,20.68862]
[1776769779535,43.44,76661.38,29.1,0.36898,0.00016,20.68862]
[1776769779891,43.44,76661.38,29.1,0.36898,0.00016,20.68862]
[1776769779902,43.44,76661.38,29.1,0.36898,0.00016,20.68862]
[1776769780182,43.44,76661.38,29.1,0.36898,0.00016,20.68862]
[1776769780167,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769780227,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769780637,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769780731,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769780842,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769780910,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769780942,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769781039,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769781047,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769781134,43.44,76674.06,29.1,0.37099,0.00016,20.72863]
[1776769781175,43.44,76672.28,29.1,0.37071,0.00016,20.72309]
[1776769781456,43.44,76672.28,29.1,0.37071,0.00016,20.72309]
[1776769781460,43.44,76672.28,29.1,0.37071,0.00016,20.72309]
[1776769781895,43.44,76672.28,29.1,0.37071,0.00016,20.72309]
[1776769782182,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769782262,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769782405,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769782661,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769782760,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769782845,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769782979,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769783313,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769783316,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769783588,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769783867,43.44,76661.37,29.1,0.36898,0.00016,20.68853]
[1776769783887,43.44,76668.73,29.1,0.37014,0.00016,20.71173]
[1776769784247,43.44,76668.73,29.1,0.37014,0.00016,20.71173]
[1776769784453,43.44,76668.73,29.1,0.37014,0.00016,20.71173]
[1776769784970,43.44,76668.73,29.1,0.37014,0.00016,20.71173]
[1776769784979,43.44,76668.73,29.1,0.37014,0.00016,20.71173]
[1776769785000,43.44,76668.73,29.1,0.37014,0.00016,20.71173]
[1776769785111,43.44,76668.73,29.1,0.37014,0.00016,20.71173]
[1776769785136,43.44,76654.1,29.1,0.36782,0.00016,20.66518]
[1776769785549,43.44,76654.1,29.1,0.36782,0.00016,20.66518]
[1776769785662,43.44,76654.1,29.1,0.36782,0.00016,20.66518]
[1776769785974,43.44,76654.1,29.1,0.36782,0.00016,20.66518]
[1776769785978,43.44,76654.1,29.1,0.36782,0.00016,20.66518]
[1776769786188,43.43,76643.94,29.1,0.3662,0.00016,20.63239]
[1776769786499,43.43,76643.94,29.1,0.3662,0.00016,20.63239]
[1776769786788,43.43,76643.94,29.1,0.3662,0.00016,20.63239]
[1776769786859,43.43,76643.94,29.1,0.3662,0.00016,20.63239]
[1776769787482,43.43,76639.66,29.1,0.36553,0.00016,20.61853]
[1776769787559,43.43,76639.66,29.1,0.36553,0.00016,20.61853]
[1776769788870,43.43,76642.07,29.1,0.36591,0.00016,20.6263]
[1776769789104,43.43,76642.07,29.1,0.36591,0.00016,20.6263]
[1776769790768,43.43,76641.95,29.1,0.36588,0.00016,20.62582]
[1776769790786,43.43,76641.95,29.1,0.36588,0.00016,20.62582]
[1776769791072,43.43,76641.95,29.1,0.36588,0.00016,20.62582]
[1776769791095,43.43,76641.95,29.1,0.36588,0.00016,20.62582]
[1776769791389,43.43,76644.18,29.1,0.36623,0.00016,20.63299]
[1776769791411,43.43,76644.18,29.1,0.36623,0.00016,20.63299]
[1776769791500,43.43,76644.18,29.1,0.36623,0.00016,20.63299]
[1776769791525,43.43,76644.18,29.1,0.36623,0.00016,20.63299]
[1776769791626,43.43,76656.24,29.1,0.36814,0.00016,20.67167]
[1776769792615,43.43,76656.24,29.1,0.36814,0.00016,20.67167]
[1776769792687,43.43,76670.29,29.1,0.37036,0.00016,20.71614]
[1776769793391,43.43,76670.29,29.1,0.37036,0.00016,20.71614]
[1776769793404,43.43,76670.29,29.1,0.37036,0.00016,20.71614]
[1776769794464,43.43,76674.85,29.1,0.37108,0.00016,20.73037]
[1776769795231,43.43,76672.98,29.1,0.37077,0.00016,20.72439]
[1776769795395,43.42,76667.22,29.1,0.36986,0.00016,20.70615]
[1776769799304,43.42,76674.89,29.1,0.37105,0.00016,20.7299]
[1776769801413,43.42,76675.41,29.1,0.37113,0.00016,20.73142]
[1776769801422,43.42,76675.41,29.1,0.37113,0.00016,20.73142]
[1776769801441,43.41,76674.27,29.1,0.37094,0.00016,20.72774]
[1776769803337,43.41,76677.7,29.1,0.37148,0.00016,20.73848]
[1776769803950,43.41,76677.7,29.1,0.37148,0.00016,20.73848]
[1776769803958,43.41,76677.7,29.1,0.37148,0.00016,20.73848]
[1776769804024,43.41,76676.61,29.1,0.37131,0.00016,20.73506]
[1776769804339,43.41,76670.91,29.1,0.3704,0.00016,20.71706]
[1776769806880,43.41,76669.92,29.1,0.37024,0.00016,20.71384]
[1776769806896,43.41,76669.92,29.1,0.37024,0.00016,20.71384]
[1776769806915,43.41,76669.92,29.1,0.37024,0.00016,20.71384]
[1776769806946,43.41,76669.92,29.1,0.37024,0.00016,20.71384]
[1776769806962,43.41,76669.92,29.1,0.37024,0.00016,20.71384]
[1776769807000,43.41,76669.92,29.1,0.37024,0.00016,20.71384]
[1776769807217,43.41,76666.16,29.1,0.36964,0.00016,20.70187]
[1776769807221,43.41,76666.16,29.1,0.36964,0.00016,20.70187]
[1776769807383,43.41,76666.16,29.1,0.36964,0.00016,20.70187]
[1776769807586,43.41,76666.16,29.1,0.36964,0.00016,20.70187]
[1776769807611,43.41,76666.16,29.1,0.36964,0.00016,20.70187]
[1776769807617,43.41,76666.16,29.1,0.36964,0.00016,20.70187]
[1776769808146,43.41,76666.16,29.1,0.36964,0.00016,20.70187]
[1776769807642,43.41,76635.9,29.1,0.36484,0.00016,20.60457]
[1776769808283,43.41,76635.9,29.1,0.36484,0.00016,20.60457]
[1776769808479,43.41,76635.9,29.1,0.36484,0.00016,20.60457]
[1776769808781,43.41,76635.9,29.1,0.36484,0.00016,20.60457]
[1776769808804,43.41,76635.9,29.1,0.36484,0.00016,20.60457]
[1776769808913,43.41,76635.9,29.1,0.36484,0.00016,20.60457]
[1776769809009,43.41,76633.53,29.1,0.36447,0.00016,20.5968]
[1776769809254,43.41,76633.53,29.1,0.36447,0.00016,20.5968]
[1776769810164,43.41,76633.53,29.1,0.36447,0.00016,20.5968]
[1776769811174,43.41,76629.05,29.1,0.36376,0.00016,20.5821]
[1776769811265,43.41,76627.96,29.1,0.36359,0.00016,20.5785]
[1776769812338,43.41,76628.2,29.1,0.36362,0.00016,20.57927]
[1776769812374,43.41,76628.2,29.1,0.36362,0.00016,20.57927]
[1776769812445,43.41,76628.2,29.1,0.36362,0.00016,20.57927]
[1776769812685,43.41,76628.2,29.1,0.36362,0.00016,20.57927]
[1776769812824,43.41,76628.2,29.1,0.36362,0.00016,20.57927]
[1776769812959,43.41,76628.2,29.1,0.36362,0.00016,20.57927]
[1776769812979,43.41,76628.2,29.1,0.36362,0.00016,20.57927]
[1776769813120,43.41,76628.2,29.1,0.36362,0.00016,20.57927]
[1776769813281,43.4,76623.56,29.1,0.36289,0.00016,20.56398]
[1776769814017,43.4,76605.78,29.1,0.36009,0.00016,20.50481]
[1776769814374,43.4,76605.78,29.1,0.36009,0.00016,20.50481]
[1776769815277,43.41,76606.73,29.1,0.36024,0.00016,20.50806]
[1776769816144,43.41,76606.73,29.1,0.36024,0.00016,20.50806]
[1776769816631,43.41,76606.69,29.1,0.36024,0.00016,20.50796]
[1776769818047,43.41,76606.28,29.1,0.36017,0.00016,20.50659]
[1776769818357,43.41,76605.4,29.1,0.36004,0.00016,20.50367]
[1776769820792,43.41,76601.96,29.1,0.3595,0.00016,20.49218]
[1776769820798,43.41,76601.96,29.1,0.3595,0.00016,20.49218]
[1776769820799,43.41,76601.82,29.1,0.35948,0.00016,20.49175]
[1776769823208,43.41,76601.45,29.1,0.35942,0.00016,20.49048]
[1776769823895,43.41,76601.62,29.1,0.35945,0.00016,20.49104]
[1776769823953,43.41,76601.47,29.1,0.35942,0.00016,20.49052]
[1776769825291,43.41,76606.77,29.1,0.36026,0.00016,20.50837]
[1776769828300,43.41,76604.92,29.1,0.35997,0.00016,20.50228]
[1776769829218,43.41,76599.68,29.1,0.35915,0.00016,20.48468]
[1776769831246,43.41,76599.33,29.1,0.3591,0.00016,20.48349]
[1776769831537,43.41,76602.32,29.1,0.35954,0.00016,20.48923]
[1776769833859,43.41,76601.12,29.1,0.35935,0.00016,20.48523]
[1776769833905,43.41,76600.76,29.1,0.3593,0.00016,20.48407]
[1776769835927,43.41,76598.83,29.1,0.359,0.00016,20.47756]
[1776769835947,43.41,76598.83,29.1,0.359,0.00016,20.47756]
[1776769836033,43.41,76598.83,29.1,0.359,0.00016,20.47756]
[1776769836182,43.41,76598.83,29.1,0.359,0.00016,20.47756]
[1776769836269,43.41,76598.5,29.1,0.35894,0.00016,20.47645]
[1776769836337,43.41,76598.5,29.1,0.35894,0.00016,20.47645]
[1776769836401,43.41,76598.5,29.1,0.35894,0.00016,20.47645]
[1776769836408,43.41,76598.5,29.1,0.35894,0.00016,20.47645]
[1776769836792,43.41,76592.94,29.1,0.35807,0.00016,20.45762]
[1776769837867,43.41,76592.94,29.1,0.35807,0.00016,20.45762]
[1776769838000,43.41,76592.94,29.1,0.35807,0.00016,20.45762]
[1776769838059,43.41,76603.58,29.1,0.35975,0.00016,20.49364]
[1776769838354,43.41,76603.58,29.1,0.35975,0.00016,20.49364]
[1776769840153,43.41,76603.86,29.1,0.35979,0.00016,20.49463]
[1776769845116,43.42,76608.63,29.1,0.36055,0.00016,20.51086]
[1776769850670,43.42,76604.26,29.1,0.35988,0.00016,20.49655]
[1776769853859,43.42,76603.91,29.1,0.35983,0.00016,20.49548]
[1776769853895,43.42,76603.91,29.1,0.35983,0.00016,20.49548]
[1776769853912,43.42,76603.91,29.1,0.35983,0.00016,20.49548]
[1776769853945,43.42,76603.91,29.1,0.35983,0.00016,20.49548]
[1776769853953,43.42,76603.91,29.1,0.35983,0.00016,20.49548]
[1776769854055,43.42,76603.91,29.1,0.35983,0.00016,20.49548]
[1776769854104,43.42,76603.91,29.1,0.35983,0.00016,20.49548]
[1776769854226,43.42,76603.91,29.1,0.35983,0.00016,20.49548]
[1776769854387,43.42,76603.91,29.1,0.35983,0.00016,20.49548]
[1776769854483,43.43,76602.57,29.1,0.35963,0.00016,20.49103]
[1776769854643,43.43,76602.57,29.1,0.35963,0.00016,20.49103]
[1776769854909,43.43,76602.57,29.1,0.35963,0.00016,20.49103]
[1776769855306,43.43,76602.57,29.1,0.35963,0.00016,20.49103]
[1776769854968,43.43,76565.06,29.1,0.35375,0.00016,20.3627]
[1776769856243,43.43,76565.06,29.1,0.35375,0.00016,20.3627]
[1776769856202,43.42,76559.39,29.1,0.35286,0.00016,20.34287]
[1776769856305,43.42,76559.39,29.1,0.35286,0.00016,20.34287]
[1776769856521,43.42,76559.39,29.1,0.35286,0.00016,20.34287]
[1776769856626,43.42,76559.39,29.1,0.35286,0.00016,20.34287]
[1776769856750,43.42,76559.39,29.1,0.35286,0.00016,20.34287]
[1776769856834,43.42,76559.39,29.1,0.35286,0.00016,20.34287]
[1776769856850,43.42,76559.39,29.1,0.35286,0.00016,20.34287]
[1776769856854,43.42,76559.39,29.1,0.35286,0.00016,20.34287]
[1776769856955,43.42,76549.57,29.1,0.35132,0.00016,20.30829]
[1776769857990,43.42,76549.57,29.1,0.35132,0.00016,20.30829]
[1776769858333,43.42,76549.2,29.1,0.35126,0.00016,20.3069]
[1776769858546,43.42,76549.2,29.1,0.35126,0.00016,20.3069]
[1776769858872,43.42,76549.2,29.1,0.35126,0.00016,20.3069]
[1776769859121,43.42,76549.2,29.1,0.35126,0.00016,20.3069]
[1776769859548,43.42,76549.14,29.1,0.35124,0.00016,20.30661]
[1776769859581,43.42,76549.14,29.1,0.35124,0.00016,20.30661]
[1776769859784,43.42,76549.14,29.1,0.35124,0.00016,20.30661]
[1776769860362,43.42,76549.03,29.1,0.35122,0.00016,20.30614]
[1776769861636,43.42,76549.1,29.1,0.35123,0.00016,20.3063]
[1776769864546,43.41,76551.09,29.1,0.35153,0.00016,20.31305]
[1776769866169,43.41,76551.18,29.1,0.35154,0.00016,20.31328]
[1776769866173,43.41,76551.18,29.1,0.35154,0.00016,20.31328]
[1776769866277,43.41,76551.18,29.1,0.35154,0.00016,20.31328]
[1776769866324,43.41,76553.07,29.1,0.35183,0.00016,20.31984]
[1776769866403,43.41,76553.07,29.1,0.35183,0.00016,20.31984]
[1776769866500,43.41,76553.07,29.1,0.35183,0.00016,20.31984]
[1776769866550,43.41,76553.07,29.1,0.35183,0.00016,20.31984]
[1776769866619,43.41,76553.07,29.1,0.35183,0.00016,20.31984]
[1776769866662,43.41,76553.07,29.1,0.35183,0.00016,20.31984]
[1776769866741,43.41,76553.07,29.1,0.35183,0.00016,20.31984]
[1776769866867,43.41,76553.07,29.1,0.35183,0.00016,20.31984]
[1776769867013,43.41,76540.61,29.1,0.34988,0.00016,20.27568]
[1776769867665,43.41,76540.61,29.1,0.34988,0.00016,20.27568]
[1776769868193,43.41,76540.61,29.1,0.34988,0.00016,20.27568]
[1776769868203,43.41,76533.31,29.1,0.34874,0.00016,20.24959]
[1776769868487,43.41,76533.31,29.1,0.34874,0.00016,20.24959]
[1776769869085,43.41,76533.31,29.1,0.34874,0.00016,20.24959]
[1776769869097,43.41,76533.31,29.1,0.34874,0.00016,20.24959]
[1776769869102,43.41,76533.31,29.1,0.34874,0.00016,20.24959]
[1776769869702,43.41,76532.81,29.1,0.34866,0.00016,20.24775]
[1776769869824,43.41,76532.81,29.1,0.34866,0.00016,20.24775]
[1776769870232,43.41,76532.81,29.1,0.34866,0.00016,20.24775]
[1776769870298,43.41,76532.81,29.1,0.34866,0.00016,20.24775]
[1776769870506,43.41,76532.81,29.1,0.34866,0.00016,20.24771]
[1776769870553,43.41,76532.81,29.1,0.34866,0.00016,20.24771]
[1776769870935,43.41,76526.27,29.1,0.34764,0.00016,20.22424]
[1776769871652,43.41,76526.27,29.1,0.34764,0.00016,20.22424]
[1776769872754,43.41,76524.3,29.1,0.34733,0.00016,20.21709]
[1776769874194,43.41,76522.34,29.1,0.34703,0.00016,20.20997]
[1776769874217,43.41,76522.34,29.1,0.34703,0.00016,20.20997]
[1776769874230,43.41,76522.34,29.1,0.34703,0.00016,20.20997]
[1776769874265,43.41,76506.59,29.1,0.34458,0.00016,20.15271]
[1776769874821,43.41,76506.59,29.1,0.34458,0.00016,20.15271]
[1776769875088,43.41,76506.59,29.1,0.34458,0.00016,20.15271]
[1776769875172,43.41,76499.21,29.1,0.34344,0.00015,20.12567]
[1776769875483,43.41,76499.21,29.1,0.34344,0.00015,20.12567]
[1776769875856,43.41,76499.21,29.1,0.34344,0.00015,20.12567]
[1776769875919,43.41,76499.21,29.1,0.34344,0.00015,20.12567]
[1776769875923,43.41,76499.21,29.1,0.34344,0.00015,20.12567]
[1776769876851,43.41,76496.25,29.1,0.34298,0.00015,20.1148]
[1776769878009,43.41,76495.98,29.1,0.34294,0.00015,20.11386]
[1776769878077,43.41,76499.3,29.1,0.34346,0.00015,20.12614]
[1776769879381,43.41,76499.34,29.1,0.34346,0.00015,20.12611]
[1776769879411,43.41,76499.34,29.1,0.34346,0.00015,20.12611]
[1776769879587,43.41,76499.34,29.1,0.34346,0.00015,20.12611]
[1776769879678,43.41,76499.34,29.1,0.34346,0.00015,20.12611]
[1776769879791,43.41,76499.34,29.1,0.34346,0.00015,20.12611]
[1776769880012,43.41,76499.34,29.1,0.34346,0.00015,20.12611]
[1776769880048,43.41,76485.25,29.1,0.34127,0.00015,20.07397]
[1776769880310,43.41,76485.25,29.1,0.34127,0.00015,20.07397]
[1776769880629,43.41,76485.25,29.1,0.34127,0.00015,20.07397]
[1776769880674,43.41,76485.25,29.1,0.34127,0.00015,20.07397]
[1776769880870,43.41,76485.25,29.1,0.34127,0.00015,20.07397]
[1776769880887,43.41,76485.25,29.1,0.34127,0.00015,20.07397]
[1776769881041,43.41,76485.25,29.1,0.34127,0.00015,20.07397]
[1776769881289,43.41,76485.25,29.1,0.34127,0.00015,20.07397]
[1776769881081,43.41,76483.93,29.1,0.34107,0.00015,20.06908]
[1776769881351,43.41,76483.93,29.1,0.34107,0.00015,20.06908]
[1776769882063,43.41,76483.93,29.1,0.34107,0.00015,20.06908]
[1776769882082,43.41,76483.93,29.1,0.34107,0.00015,20.06908]
[1776769882108,43.41,76487.12,29.1,0.34157,0.00015,20.08103]
[1776769883849,43.41,76487.87,29.1,0.34168,0.00015,20.08377]
[1776769885006,43.41,76490.79,29.1,0.34213,0.00015,20.09454]
[1776769885029,43.41,76490.79,29.1,0.34213,0.00015,20.09454]
[1776769885053,43.41,76490.79,29.1,0.34213,0.00015,20.09454]
[1776769885083,43.41,76490.79,29.1,0.34213,0.00015,20.09454]
[1776769885158,43.41,76490.79,29.1,0.34213,0.00015,20.09454]
[1776769885195,43.4,76497.19,29.1,0.3431,0.00015,20.11759]
[1776769886100,43.4,76497.19,29.1,0.3431,0.00015,20.11759]
[1776769886108,43.4,76497.19,29.1,0.3431,0.00015,20.11759]
[1776769886239,43.4,76497.19,29.1,0.3431,0.00015,20.11759]
[1776769887368,43.4,76493.65,29.1,0.34255,0.00015,20.10465]
[1776769888771,43.4,76494.07,29.1,0.34262,0.00015,20.10627]
[1776769888836,43.4,76494.07,29.1,0.34262,0.00015,20.10627]
[1776769889816,43.4,76497.0,29.1,0.34308,0.00015,20.11715]
[1776769889965,43.41,76504.21,29.1,0.34422,0.00015,20.14425]
[1776769890490,43.41,76504.21,29.1,0.34422,0.00015,20.14425]
[1776769890859,43.41,76504.21,29.1,0.34422,0.00015,20.14425]
[1776769891015,43.41,76504.21,29.1,0.34422,0.00015,20.14425]
[1776769891112,43.41,76504.21,29.1,0.34422,0.00015,20.14425]
[1776769891239,43.41,76504.21,29.1,0.34422,0.00015,20.14425]
[1776769891272,43.42,76511.6,29.1,0.34536,0.00016,20.16726]
[1776769891530,43.42,76511.6,29.1,0.34536,0.00016,20.16726]
[1776769892121,43.42,76511.6,29.1,0.34536,0.00016,20.16726]
[1776769892163,43.42,76524.26,29.1,0.34733,0.00016,20.21333]
[1776769893048,43.42,76524.26,29.1,0.34733,0.00016,20.21333]
[1776769893054,43.42,76524.26,29.1,0.34733,0.00016,20.21333]
[1776769893087,43.42,76524.26,29.1,0.34733,0.00016,20.21333]
[1776769893190,43.42,76524.26,29.1,0.34733,0.00016,20.21333]
[1776769893323,43.42,76524.26,29.1,0.34733,0.00016,20.21333]
[1776769893993,43.42,76540.42,29.1,0.34984,0.00016,20.27093]
[1776769895362,43.41,76539.03,29.1,0.34962,0.00016,20.26594]
[1776769895408,43.41,76539.03,29.1,0.34962,0.00016,20.26594]
[1776769896037,43.41,76539.03,29.1,0.34962,0.00016,20.26594]
[1776769897157,43.41,76537.0,29.1,0.3493,0.00016,20.25865]
[1776769897390,43.41,76533.22,29.1,0.34871,0.00016,20.24511]
[1776769897546,43.41,76533.22,29.1,0.34871,0.00016,20.24511]
[1776769898386,43.41,76529.29,29.1,0.34809,0.00016,20.23099]
[1776769899799,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769899817,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769899827,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769899841,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769899874,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769899922,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769900007,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769900087,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769900365,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769900466,43.41,76525.62,29.1,0.34752,0.00016,20.21776]
[1776769900285,43.41,76478.01,29.1,0.34015,0.00015,20.04298]
[1776769900711,43.41,76478.01,29.1,0.34015,0.00015,20.04298]
[1776769901160,43.41,76478.01,29.1,0.34015,0.00015,20.04298]
[1776769901292,43.41,76478.01,29.1,0.34015,0.00015,20.04298]
[1776769901310,43.41,76408.0,29.1,0.3294,0.00015,19.77408]
[1776769901396,43.41,76408.0,29.1,0.3294,0.00015,19.77408]
[1776769901590,43.41,76408.0,29.1,0.3294,0.00015,19.77408]
[1776769901755,43.41,76408.0,29.1,0.3294,0.00015,19.77408]
[1776769901856,43.41,76408.0,29.1,0.3294,0.00015,19.77408]
[1776769902390,43.42,76399.39,29.1,0.3281,0.00015,19.74038]
[1776769902595,43.42,76399.39,29.1,0.3281,0.00015,19.74038]
[1776769902921,43.42,76399.39,29.1,0.3281,0.00015,19.74038]
[1776769903052,43.42,76399.39,29.1,0.3281,0.00015,19.74038]
[1776769903390,43.42,76401.55,29.1,0.32843,0.00015,19.74893]
[1776769903458,43.42,76401.55,29.1,0.32843,0.00015,19.74893]
[1776769903565,43.42,76401.55,29.1,0.32843,0.00015,19.74893]
[1776769904391,43.42,76401.18,29.1,0.32837,0.00015,19.74746]
[1776769904554,43.42,76401.18,29.1,0.32837,0.00015,19.74746]
[1776769904593,43.42,76401.18,29.1,0.32837,0.00015,19.74746]
[1776769905018,43.42,76401.18,29.1,0.32837,0.00015,19.74746]
[1776769905074,43.42,76401.18,29.1,0.32837,0.00015,19.74746]
[1776769905463,43.42,76403.99,29.1,0.3288,0.00015,19.75856]
[1776769905558,43.42,76403.99,29.1,0.3288,0.00015,19.75856]
[1776769905605,43.42,76403.99,29.1,0.3288,0.00015,19.75856]
[1776769905787,43.42,76403.99,29.1,0.3288,0.00015,19.75856]
[1776769906037,43.42,76403.99,29.1,0.3288,0.00015,19.75856]
[1776769906063,43.42,76403.99,29.1,0.3288,0.00015,19.75856]
[1776769906182,43.42,76403.99,29.1,0.3288,0.00015,19.75856]
[1776769906224,43.42,76416.9,29.1,0.33077,0.00015,19.80932]
[1776769906592,43.42,76416.9,29.1,0.33077,0.00015,19.80932]
[1776769907062,43.42,76416.9,29.1,0.33077,0.00015,19.80932]
[1776769907194,43.42,76416.9,29.1,0.33077,0.00015,19.80932]
[1776769907296,43.42,76416.9,29.1,0.33077,0.00015,19.80932]
[1776769907300,43.41,76431.33,29.1,0.33298,0.00015,19.86546]
[1776769907563,43.41,76431.33,29.1,0.33298,0.00015,19.86546]
[1776769907700,43.41,76431.33,29.1,0.33298,0.00015,19.86546]
[1776769907906,43.41,76431.33,29.1,0.33298,0.00015,19.86546]
[1776769907991,43.41,76431.33,29.1,0.33298,0.00015,19.86546]
[1776769908028,43.41,76431.33,29.1,0.33298,0.00015,19.86546]
[1776769908082,43.41,76431.33,29.1,0.33298,0.00015,19.86546]
[1776769908399,43.41,76426.62,29.1,0.33225,0.00015,19.84708]
[1776769908403,43.41,76426.62,29.1,0.33225,0.00015,19.84708]
[1776769908440,43.41,76426.62,29.1,0.33225,0.00015,19.84708]
[1776769908450,43.41,76426.62,29.1,0.33225,0.00015,19.84708]
[1776769910738,43.41,76424.92,29.1,0.33199,0.00015,19.8403]
[1776769910903,43.41,76424.92,29.1,0.33199,0.00015,19.8403]
[1776769911444,43.41,76427.22,29.1,0.33233,0.00015,19.84917]
[1776769911612,43.41,76427.22,29.1,0.33233,0.00015,19.84917]
[1776769912180,43.41,76427.22,29.1,0.33233,0.00015,19.84917]
[1776769912559,43.41,76426.53,29.1,0.33222,0.00015,19.84641]
[1776769912980,43.41,76426.53,29.1,0.33222,0.00015,19.84641]
[1776769913041,43.41,76426.53,29.1,0.33222,0.00015,19.84641]
[1776769913120,43.41,76426.53,29.1,0.33222,0.00015,19.84641]
[1776769913448,43.41,76430.09,29.1,0.33277,0.00015,19.86015]
[1776769916186,43.41,76431.3,29.1,0.33294,0.00015,19.86466]
[1776769917810,43.41,76430.41,29.1,0.3328,0.00015,19.86103]
[1776769919697,43.4,76436.15,29.1,0.33367,0.00015,19.88306]
[1776769919753,43.4,76436.15,29.1,0.33367,0.00015,19.88306]
[1776769920622,43.4,76436.94,29.1,0.33379,0.00015,19.88601]
[1776769926255,43.4,76437.88,29.1,0.33391,0.00015,19.88904]
[1776769928476,43.39,76438.03,29.1,0.33392,0.00015,19.88941]
[1776769928798,43.39,76438.03,29.1,0.33392,0.00015,19.88941]
[1776769929573,43.39,76441.36,29.1,0.33443,0.00015,19.90214]
[1776769934311,43.39,76431.85,29.1,0.33295,0.00015,19.86486]
[1776769936325,43.38,76438.13,29.1,0.3339,0.00015,19.88897]
[1776769937251,43.38,76438.13,29.1,0.3339,0.00015,19.88897]
[1776769937351,43.38,76438.13,29.1,0.3339,0.00015,19.88897]
[1776769937395,43.38,76438.13,29.1,0.3339,0.00015,19.88897]
[1776769937461,43.38,76438.13,29.1,0.3339,0.00015,19.88897]
[1776769937483,43.38,76438.13,29.1,0.3339,0.00015,19.88886]
[1776769937645,43.38,76438.13,29.1,0.3339,0.00015,19.88886]
[1776769937763,43.38,76438.13,29.1,0.3339,0.00015,19.88886]
[1776769938353,43.38,76426.44,29.1,0.3321,0.00015,19.84343]
[1776769938396,43.38,76426.44,29.1,0.3321,0.00015,19.84343]
[1776769938481,43.38,76426.44,29.1,0.3321,0.00015,19.84343]
[1776769938665,43.38,76426.44,29.1,0.3321,0.00015,19.84343]
[1776769939956,43.38,76426.78,29.1,0.33215,0.00015,19.84468]
[1776769940366,43.37,76433.04,29.1,0.33308,0.00015,19.86827]
[1776769940397,43.37,76433.04,29.1,0.33308,0.00015,19.86827]
[1776769940991,43.37,76433.04,29.1,0.33308,0.00015,19.86827]
[1776769941114,43.37,76433.04,29.1,0.33308,0.00015,19.86827]
[1776769941373,43.37,76426.94,29.1,0.33214,0.00015,19.84449]
[1776769942624,43.37,76425.04,29.1,0.33185,0.00015,19.83701]
[1776769944273,43.37,76424.9,29.1,0.33182,0.00015,19.83641]
[1776769944275,43.37,76424.9,29.1,0.33182,0.00015,19.83641]
[1776769944555,43.37,76424.71,29.1,0.33179,0.00015,19.83561]
[1776769944723,43.37,76424.71,29.1,0.33179,0.00015,19.83561]
[1776769947112,43.37,76424.1,29.1,0.33169,0.00015,19.83317]
[1776769947121,43.37,76424.1,29.1,0.33169,0.00015,19.83317]
[1776769947313,43.37,76424.1,29.1,0.33169,0.00015,19.83317]
[1776769947479,43.37,76423.99,29.1,0.33167,0.00015,19.83263]
[1776769948437,43.37,76419.52,29.1,0.33099,0.00015,19.81516]
[1776769948473,43.37,76419.52,29.1,0.33099,0.00015,19.81516]
[1776769948574,43.37,76419.52,29.1,0.33099,0.00015,19.81516]
[1776769948749,43.37,76419.52,29.1,0.33099,0.00015,19.81516]
[1776769948924,43.37,76419.52,29.1,0.33099,0.00015,19.81516]
[1776769948961,43.37,76419.52,29.1,0.33099,0.00015,19.81516]
[1776769949865,43.37,76399.57,29.1,0.32794,0.00015,19.73645]
[1776769950458,43.37,76399.57,29.1,0.32794,0.00015,19.73645]
[1776769950562,43.37,76399.57,29.1,0.32794,0.00015,19.73645]
[1776769951523,43.37,76395.32,29.1,0.32729,0.00015,19.71959]
[1776769951697,43.37,76395.32,29.1,0.32729,0.00015,19.71959]
[1776769951705,43.37,76395.32,29.1,0.32729,0.00015,19.71959]
[1776769951864,43.37,76395.32,29.1,0.32729,0.00015,19.71959]
[1776769953396,43.37,76393.32,29.1,0.32696,0.00015,19.70725]
[1776769954756,43.37,76396.33,29.1,0.32742,0.00015,19.71933]
[1776769955195,43.37,76396.33,29.1,0.32742,0.00015,19.71933]
[1776769955203,43.37,76396.33,29.1,0.32742,0.00015,19.71933]
[1776769955842,43.37,76395.76,29.1,0.32734,0.00015,19.7171]
[1776769956584,43.37,76396.01,29.1,0.32738,0.00015,19.71814]
[1776769956666,43.37,76396.01,29.1,0.32738,0.00015,19.71814]
[1776769956844,43.37,76396.01,29.1,0.32738,0.00015,19.71814]
[1776769958833,43.37,76399.83,29.1,0.32796,0.00015,19.73335]
[1776769959876,43.37,76399.43,29.1,0.32791,0.00015,19.73206]
[1776769959976,43.37,76392.11,29.1,0.3268,0.00015,19.70297]
[1776769960593,43.37,76392.11,29.1,0.3268,0.00015,19.70297]
[1776769961211,43.37,76392.11,29.1,0.3268,0.00015,19.70297]
[1776769961337,43.37,76392.11,29.1,0.3268,0.00015,19.70297]
[1776769961522,43.37,76376.29,29.1,0.32439,0.00015,19.63956]
[1776769963753,43.38,76374.26,29.1,0.32409,0.00015,19.63147]
[1776769963984,43.38,76381.1,29.1,0.32514,0.00015,19.65923]
[1776769966490,43.38,76383.23,29.1,0.32546,0.00015,19.66786]
[1776769968206,43.38,76389.02,29.1,0.32635,0.00015,19.69113]
[1776769968276,43.38,76389.02,29.1,0.32635,0.00015,19.69113]
[1776769968614,43.38,76390.77,29.1,0.32662,0.00015,19.69823]
[1776769968753,43.38,76383.11,29.1,0.32545,0.00015,19.66757]
[1776769970227,43.38,76383.11,29.1,0.32545,0.00015,19.66757]
[1776769972283,43.38,76383.1,29.1,0.32546,0.00015,19.66769]
[1776769972646,43.38,76383.14,29.1,0.32547,0.00015,19.66801]
[1776769974281,43.38,76383.01,29.1,0.32545,0.00015,19.66748]
[1776769975856,43.39,76386.01,29.1,0.32591,0.00015,19.67967]
[1776769979032,43.4,76392.79,29.1,0.327,0.00015,19.70823]
[1776769984481,43.41,76387.3,29.1,0.3262,0.00015,19.68707]
[1776769986635,43.41,76388.91,29.1,0.32645,0.00015,19.69363]
[1776769986773,43.41,76388.91,29.1,0.32645,0.00015,19.69363]
[1776769987628,43.41,76393.14,29.1,0.3271,0.00015,19.71055]
[1776769988311,43.41,76393.14,29.1,0.3271,0.00015,19.71055]
[1776769988945,43.42,76398.54,29.1,0.32795,0.00015,19.7328]
[1776769988952,43.42,76398.54,29.1,0.32795,0.00015,19.7328]
[1776769989474,43.42,76403.02,29.1,0.32864,0.00015,19.75074]
[1776769989718,43.42,76414.32,29.1,0.33037,0.00015,19.79523]
[1776769990725,43.42,76420.64,29.1,0.33133,0.00015,19.82]
[1776769991731,43.42,76430.29,29.1,0.3328,0.00015,19.85724]
[1776769992707,43.42,76430.29,29.1,0.3328,0.00015,19.85724]
[1776769993127,43.42,76430.29,29.1,0.3328,0.00015,19.85724]
[1776769993692,43.41,76433.49,29.1,0.33326,0.00015,19.86908]
[1776769998997,43.41,76433.33,29.1,0.33323,0.00015,19.86815]
[1776770004824,43.4,76432.52,29.1,0.33308,0.00015,19.86441]
[1776770005796,43.4,76432.52,29.1,0.33308,0.00015,19.86441]
[1776770006364,43.4,76432.52,29.1,0.33308,0.00015,19.86441]
[1776770006386,43.4,76424.79,29.1,0.33189,0.00015,19.83421]
[1776770007367,43.4,76424.79,29.1,0.33189,0.00015,19.83421]
[1776770007442,43.4,76424.79,29.1,0.33189,0.00015,19.83421]
[1776770007392,43.4,76417.22,29.1,0.33072,0.00015,19.80457]
[1776770008382,43.4,76417.22,29.1,0.33072,0.00015,19.80457]
[1776770009384,43.4,76421.15,29.1,0.33132,0.00015,19.8199]
[1776770018472,43.38,76419.18,29.1,0.33093,0.00015,19.80631]
[1776770020229,43.38,76416.8,29.1,0.33056,0.00015,19.79684]
[1776770020936,43.38,76406.46,29.1,0.32898,0.00015,19.75607]
[1776770023202,43.38,76404.31,29.1,0.32865,0.00015,19.74757]
[1776770023996,43.38,76403.12,29.1,0.32847,0.00015,19.74285]
[1776770025060,43.38,76403.57,29.1,0.32854,0.00015,19.74464]
[1776770025096,43.38,76396.99,29.1,0.32753,0.00015,19.71853]
[1776770029999,43.38,76406.31,29.1,0.32896,0.00015,19.75558]
[1776770031263,43.38,76406.31,29.1,0.32896,0.00015,19.75558]
[1776770032826,43.38,76409.79,29.1,0.32949,0.00015,19.76929]
[1776770034026,43.38,76412.92,29.1,0.32997,0.00015,19.78159]
[1776770034030,43.38,76420.78,29.1,0.33117,0.00015,19.81238]
[1776770035035,43.38,76431.39,29.1,0.33279,0.00015,19.85366]
[1776770040070,43.38,76433.95,29.1,0.33316,0.00015,19.86317]
[1776770045106,43.37,76430.45,29.1,0.33261,0.00015,19.84922]
[1776770047355,43.37,76431.88,29.1,0.33283,0.00015,19.8547]
[1776770047374,43.37,76431.88,29.1,0.33283,0.00015,19.8547]
[1776770047406,43.37,76431.88,29.1,0.33283,0.00015,19.8547]
[1776770047530,43.37,76431.88,29.1,0.33283,0.00015,19.8547]
[1776770047605,43.37,76432.1,29.1,0.33286,0.00015,19.85547]
[1776770047678,43.37,76432.1,29.1,0.33286,0.00015,19.85547]
[1776770047753,43.37,76432.1,29.1,0.33286,0.00015,19.85547]
[1776770047807,43.37,76432.1,29.1,0.33286,0.00015,19.85547]
[1776770047854,43.37,76432.1,29.1,0.33286,0.00015,19.85547]
[1776770047904,43.37,76432.1,29.1,0.33286,0.00015,19.85547]
[1776770048017,43.37,76432.1,29.1,0.33286,0.00015,19.85547]
[1776770048264,43.37,76432.1,29.1,0.33286,0.00015,19.85547]
[1776770048352,43.37,76454.71,29.1,0.33633,0.00015,19.94239]
[1776770048734,43.37,76454.71,29.1,0.33633,0.00015,19.94239]
[1776770050410,43.37,76456.63,29.1,0.33663,0.00015,19.94974]
[1776770050734,43.37,76457.15,29.1,0.33671,0.00015,19.95174]
[1776770050760,43.37,76457.15,29.1,0.33671,0.00015,19.95174]
[1776770051421,43.37,76463.79,29.1,0.33773,0.00015,19.97703]
[1776770052817,43.37,76463.5,29.1,0.33769,0.00015,19.97598]
[1776770053580,43.37,76463.14,29.1,0.33764,0.00015,19.97466]
[1776770054199,43.37,76463.14,29.1,0.33764,0.00015,19.97466]
[1776770054356,43.37,76463.14,29.1,0.33764,0.00015,19.97466]
[1776770054430,43.37,76463.14,29.1,0.33764,0.00015,19.97466]
[1776770054444,43.37,76463.14,29.1,0.33764,0.00015,19.97466]
[1776770054509,43.37,76465.02,29.1,0.33793,0.00015,19.98182]
[1776770055569,43.37,76466.91,29.1,0.33823,0.00015,19.98914]
[1776770055938,43.37,76466.91,29.1,0.33823,0.00015,19.98914]
[1776770056157,43.37,76466.91,29.1,0.33823,0.00015,19.98914]
[1776770056161,43.37,76466.91,29.1,0.33823,0.00015,19.98914]
[1776770057513,43.38,76463.52,29.1,0.33771,0.00015,19.97647]
[1776770057828,43.38,76462.29,29.1,0.33753,0.00015,19.97197]
[1776770058199,43.38,76461.59,29.1,0.33742,0.00015,19.96932]
[1776770058575,43.38,76461.59,29.1,0.33742,0.00015,19.96932]
[1776770059206,43.38,76462.22,29.1,0.33753,0.00015,19.97188]
[1776770060465,43.38,76462.22,29.1,0.33753,0.00015,19.97188]
[1776770061174,43.38,76463.16,29.1,0.33768,0.00015,19.97561]
[1776770061220,43.38,76462.76,29.1,0.33762,0.00015,19.97426]
[1776770062936,43.38,76465.52,29.1,0.33805,0.00015,19.98479]
[1776770062955,43.38,76465.52,29.1,0.33805,0.00015,19.98479]
[1776770068269,43.39,76458.45,29.1,0.33697,0.00015,19.95807]
[1776770069213,43.39,76458.45,29.1,0.33697,0.00015,19.95807]
[1776770074311,43.39,76462.8,29.1,0.33761,0.00015,19.97017]
[1776770079346,43.38,76460.41,29.1,0.33724,0.00015,19.96107]
[1776770081360,43.39,76452.46,29.1,0.33601,0.00015,19.9308]
[1776770085214,43.39,76454.38,29.1,0.33631,0.00015,19.93819]
[1776770087377,43.39,76453.15,29.1,0.33612,0.00015,19.93352]
[1776770088011,43.39,76449.76,29.1,0.3356,0.00015,19.92058]
[1776770089417,43.39,76457.09,29.1,0.33673,0.00015,19.94861]
[1776770092993,43.39,76461.05,29.1,0.33734,0.00015,19.96364]
[1776770093044,43.39,76461.05,29.1,0.33734,0.00015,19.96364]
[1776770093152,43.39,76461.05,29.1,0.33734,0.00015,19.96364]
[1776770093174,43.39,76461.05,29.1,0.33734,0.00015,19.96364]
[1776770093229,43.39,76461.05,29.1,0.33734,0.00015,19.96364]
[1776770093326,43.39,76461.05,29.1,0.33734,0.00015,19.96364]
[1776770093444,43.39,76439.54,29.1,0.33403,0.00015,19.88134]
[1776770093577,43.39,76439.54,29.1,0.33403,0.00015,19.88134]
[1776770093683,43.39,76439.54,29.1,0.33403,0.00015,19.88134]
[1776770093783,43.39,76439.54,29.1,0.33403,0.00015,19.88134]
[1776770095626,43.38,76430.69,29.1,0.33267,0.00015,19.84687]
[1776770097079,43.38,76431.15,29.1,0.33273,0.00015,19.84856]
[1776770098910,43.38,76432.91,29.1,0.33299,0.00015,19.85519]
[1776770101466,43.38,76438.42,29.1,0.33383,0.00015,19.87629]
[1776770103413,43.38,76440.89,29.1,0.3342,0.00015,19.88558]
[1776770105021,43.37,76437.64,29.1,0.33369,0.00015,19.87279]
[1776770108077,43.37,76441.14,29.1,0.33421,0.00015,19.88594]
[1776770108106,43.37,76441.14,29.1,0.33421,0.00015,19.88594]
[1776770108158,43.37,76441.14,29.1,0.33421,0.00015,19.88594]
[1776770108159,43.37,76441.14,29.1,0.33421,0.00015,19.88594]
[1776770108224,43.37,76441.14,29.1,0.33421,0.00015,19.88594]
[1776770108265,43.37,76441.14,29.1,0.33421,0.00015,19.88594]
[1776770108549,43.37,76417.36,29.1,0.33056,0.00015,19.79334]
[1776770108777,43.37,76417.36,29.1,0.33056,0.00015,19.79334]
[1776770108815,43.37,76417.36,29.1,0.33056,0.00015,19.79334]
[1776770109510,43.37,76417.36,29.1,0.33056,0.00015,19.79334]
[1776770109556,43.37,76413.05,29.1,0.3299,0.00015,19.77636]
[1776770110067,43.37,76413.05,29.1,0.3299,0.00015,19.77636]
[1776770110127,43.37,76413.05,29.1,0.3299,0.00015,19.77636]
[1776770112186,43.37,76416.96,29.1,0.33049,0.00015,19.79163]
[1776770112594,43.37,76416.96,29.1,0.33049,0.00015,19.79158]
[1776770112643,43.37,76408.55,29.1,0.32921,0.00015,19.75849]
[1776770115672,43.37,76405.75,29.1,0.32878,0.00015,19.74739]
[1776770117044,43.37,76410.41,29.1,0.32949,0.00015,19.76577]
[1776770120352,43.36,76408.78,29.1,0.32924,0.00015,19.75925]
[1776770120878,43.36,76408.56,29.1,0.3292,0.00015,19.75834]
[1776770120895,43.36,76408.56,29.1,0.3292,0.00015,19.75834]
[1776770121170,43.36,76408.56,29.1,0.3292,0.00015,19.75834]
[1776770121208,43.36,76408.56,29.1,0.3292,0.00015,19.75834]
[1776770121412,43.36,76408.56,29.1,0.3292,0.00015,19.75834]
[1776770121935,43.36,76408.31,29.1,0.32916,0.00015,19.75733]
[1776770122014,43.36,76385.57,29.1,0.32569,0.00015,19.66683]
[1776770122702,43.36,76385.57,29.1,0.32569,0.00015,19.66683]
[1776770122741,43.36,76385.57,29.1,0.32569,0.00015,19.66683]
[1776770122792,43.36,76385.57,29.1,0.32569,0.00015,19.66683]
[1776770123004,43.36,76385.57,29.1,0.32569,0.00015,19.66683]
[1776770123023,43.36,76385.57,29.1,0.32569,0.00015,19.66683]
[1776770123030,43.36,76385.57,29.1,0.32569,0.00015,19.66683]
[1776770123081,43.36,76376.16,29.1,0.32427,0.00015,19.62902]
[1776770124072,43.36,76376.16,29.1,0.32427,0.00015,19.62902]
[1776770130471,43.37,76379.22,29.1,0.32475,0.00015,19.64181]
[1776770135741,43.37,76377.22,29.1,0.32443,0.00015,19.62979]
[1776770136763,43.37,76377.22,29.1,0.32443,0.00015,19.62979]
[1776770137261,43.37,76377.22,29.1,0.32443,0.00015,19.62979]
[1776770145811,43.38,76377.02,29.1,0.32444,0.00015,19.62981]
[1776770149284,43.38,76378.35,29.1,0.32464,0.00015,19.63531]
[1776770150846,43.38,76385.02,29.1,0.32566,0.00015,19.66229]
[1776770152760,43.39,76387.05,29.1,0.32597,0.00015,19.67046]
[1776770153498,43.39,76387.05,29.1,0.32597,0.00015,19.67046]
[1776770153799,43.39,76390.15,29.1,0.32645,0.00015,19.68292]
[1776770154128,43.39,76390.15,29.1,0.32645,0.00015,19.68292]
[1776770155924,43.39,76398.58,29.1,0.32773,0.00015,19.71651]
[1776770160977,43.39,76403.01,29.1,0.32841,0.00015,19.73405]
[1776770161397,43.39,76403.01,29.1,0.32841,0.00015,19.73405]
[1776770161405,43.39,76403.01,29.1,0.32841,0.00015,19.73405]
[1776770162360,43.39,76404.78,29.1,0.32868,0.00015,19.74103]
[1776770162421,43.39,76412.09,29.1,0.32979,0.00015,19.76984]
[1776770162995,43.39,76412.09,29.1,0.32979,0.00015,19.76984]
[1776770163192,43.39,76412.09,29.1,0.32979,0.00015,19.76984]
[1776770163286,43.38,76422.36,29.1,0.33136,0.00015,19.81006]
[1776770165993,43.38,76425.16,29.1,0.33179,0.00015,19.82091]
[1776770166709,43.38,76424.59,29.1,0.3317,0.00015,19.81861]
[1776770170048,43.38,76426.88,29.1,0.33204,0.00015,19.82731]
[1776770170688,43.38,76423.77,29.1,0.33156,0.00015,19.81502]
[1776770174551,43.38,76425.08,29.1,0.33175,0.00015,19.81999]
[1776770179158,43.37,76429.51,29.1,0.33241,0.00015,19.83689]
[1776770179181,43.37,76429.51,29.1,0.33241,0.00015,19.83689]
[1776770184550,43.37,76427.62,29.1,0.33211,0.00015,19.82908]
[1776770186447,43.37,76431.24,29.1,0.33266,0.00015,19.84309]
[1776770192134,43.36,76433.58,29.1,0.33295,0.00015,19.84699]
[1776770195899,43.36,76434.51,29.1,0.33308,0.00015,19.85032]
[1776770200190,43.35,76440.0,29.1,0.33391,0.00015,19.87115]
[1776770200300,43.35,76440.0,29.1,0.33391,0.00015,19.87115]
[1776770201242,43.35,76441.09,29.1,0.33407,0.00015,19.87524]
[1776770202308,43.35,76444.15,29.1,0.33454,0.00015,19.88692]
[1776770209650,43.34,76447.62,29.1,0.33504,0.00015,19.89948]
[1776770212773,43.33,76453.2,29.1,0.33587,0.00015,19.92018]
[1776770213280,43.33,76454.41,29.1,0.33606,0.00015,19.92483]
[1776770215313,43.33,76454.28,29.1,0.33604,0.00015,19.92435]
[1776770218033,43.33,76450.9,29.1,0.33552,0.00015,19.91148]
[1776770218315,43.33,76451.59,29.1,0.33563,0.00015,19.91415]
[1776770223349,43.33,76452.31,29.1,0.3357,0.00015,19.91615]
[1776770228154,43.32,76447.6,29.1,0.33495,0.00015,19.8975]
[1776770228393,43.32,76447.09,29.1,0.33487,0.00015,19.8954]
[1776770230020,43.32,76447.06,29.1,0.33487,0.00015,19.89532]
[1776770230407,43.32,76446.92,29.1,0.33485,0.00015,19.89482]
[1776770230953,43.32,76446.92,29.1,0.33485,0.00015,19.89482]
[1776770236449,43.31,76450.4,29.1,0.33535,0.00015,19.90735]
[1776770241484,43.3,76450.05,29.1,0.33526,0.00015,19.90527]
[1776770247526,43.29,76445.12,29.1,0.33446,0.00015,19.88541]
[1776770252561,43.28,76445.48,29.1,0.33446,0.00015,19.8817]
[1776770257596,43.28,76451.01,29.1,0.33528,0.00015,19.90231]
[1776770259941,43.27,76452.6,29.1,0.33551,0.00015,19.90811]
[1776770260047,43.27,76452.6,29.1,0.33551,0.00015,19.90811]
[1776770260150,43.27,76452.6,29.1,0.33551,0.00015,19.90811]
[1776770260455,43.27,76452.6,29.1,0.33551,0.00015,19.90811]
[1776770260618,43.27,76471.14,29.1,0.33838,0.00015,19.97879]
[1776770263593,43.27,76471.02,29.1,0.33836,0.00015,19.97826]
[1776770265094,43.27,76470.71,29.1,0.33831,0.00015,19.97702]
[1776770266097,43.27,76471.95,29.1,0.3385,0.00015,19.98168]
[1776770266208,43.27,76471.95,29.1,0.3385,0.00015,19.98168]
[1776770266411,43.27,76471.95,29.1,0.3385,0.00015,19.98168]
[1776770268533,43.27,76477.99,29.1,0.33943,0.00015,20.00439]
[1776770269602,43.27,76478.34,29.1,0.33948,0.00015,20.00565]
[1776770269741,43.27,76479.58,29.1,0.33967,0.00015,20.01026]
[1776770269774,43.27,76479.58,29.1,0.33967,0.00015,20.01026]
[1776770269881,43.27,76479.58,29.1,0.33967,0.00015,20.01026]
[1776770269896,43.27,76479.58,29.1,0.33967,0.00015,20.01026]
[1776770269910,43.27,76479.58,29.1,0.33967,0.00015,20.01026]
[1776770269962,43.27,76479.58,29.1,0.33967,0.00015,20.01026]
[1776770270678,43.27,76479.58,29.1,0.33967,0.00015,20.01026]
[1776770270681,43.27,76479.58,29.1,0.33967,0.00015,20.01026]
[1776770270686,43.27,76486.9,29.1,0.34081,0.00016,20.03781]
[1776770272073,43.27,76487.26,29.1,0.34087,0.00016,20.03924]
[1776770272140,43.27,76487.26,29.1,0.34087,0.00016,20.03924]
[1776770272248,43.27,76487.26,29.1,0.34087,0.00016,20.03924]
[1776770272867,43.27,76488.44,29.1,0.34105,0.00016,20.04373]
[1776770273231,43.27,76488.44,29.1,0.34105,0.00016,20.04373]
[1776770273375,43.27,76488.44,29.1,0.34105,0.00016,20.04373]
[1776770273709,43.27,76489.91,29.1,0.34128,0.00016,20.0492]
[1776770274440,43.27,76489.91,29.1,0.34128,0.00016,20.0492]
[1776770274716,43.27,76490.6,29.1,0.34139,0.00016,20.05176]
[1776770277796,43.27,76492.87,29.1,0.34175,0.00016,20.06042]
[1776770284129,43.28,76492.69,29.1,0.34173,0.00016,20.05999]
[1776770292851,43.28,76494.89,29.1,0.3421,0.00016,20.06863]
[1776770297886,43.29,76491.46,29.1,0.34157,0.00016,20.0561]
[1776770301914,43.29,76497.57,29.1,0.34253,0.00016,20.07897]
[1776770303152,43.29,76497.57,29.1,0.34253,0.00016,20.07897]
[1776770306228,43.29,76503.04,29.1,0.34338,0.00016,20.09928]
[1776770306427,43.29,76503.04,29.1,0.34338,0.00016,20.09928]
[1776770306476,43.29,76503.04,29.1,0.34338,0.00016,20.09928]
[1776770306811,43.29,76507.6,29.1,0.34409,0.00016,20.11609]
[1776770306949,43.29,76514.02,29.1,0.34509,0.00016,20.13962]
[1776770308274,43.29,76514.02,29.1,0.34509,0.00016,20.13962]
[1776770309152,43.29,76517.07,29.1,0.34557,0.00016,20.15073]
[1776770311959,43.29,76511.27,29.1,0.34466,0.00016,20.12952]
[1776770311982,43.29,76511.27,29.1,0.34466,0.00016,20.12952]
[1776770312427,43.29,76511.27,29.1,0.34466,0.00016,20.12952]
[1776770312562,43.29,76511.27,29.1,0.34466,0.00016,20.12952]
[1776770312954,43.29,76511.31,29.1,0.34464,0.00016,20.12526]
[1776770312992,43.29,76523.4,29.1,0.34652,0.00016,20.16935]
[1776770314609,43.29,76523.4,29.1,0.34652,0.00016,20.16935]
[1776770315175,43.29,76519.58,29.1,0.34592,0.00016,20.15541]
[1776770316607,43.29,76519.1,29.1,0.34585,0.00016,20.15364]
[1776770322056,43.28,76519.34,29.1,0.34588,0.00016,20.15428]
[1776770327091,43.28,76523.41,29.1,0.3465,0.00016,20.16894]
[1776770332127,43.28,76523.72,29.1,0.34654,0.00016,20.16985]
[1776770338169,43.28,76524.86,29.1,0.34671,0.00016,20.17374]
[1776770343204,43.27,76519.66,29.1,0.34589,0.00016,20.15466]
[1776770349246,43.27,76519.94,29.1,0.34593,0.00016,20.15551]
[1776770354282,43.27,76520.76,29.1,0.34605,0.00016,20.15833]
[1776770359322,43.27,76521.49,29.1,0.34615,0.00016,20.16084]
[1776770364357,43.27,76526.05,29.1,0.34686,0.00016,20.17725]
[1776770365990,43.27,76529.8,29.1,0.34744,0.00016,20.19077]
[1776770369282,43.26,76533.62,29.1,0.34803,0.00016,20.20438]
[1776770375434,43.26,76537.76,29.1,0.34863,0.00016,20.21442]
[1776770376441,43.26,76529.41,29.1,0.34732,0.00016,20.18427]
[1776770379523,43.26,76526.39,29.1,0.34684,0.00016,20.17325]
[1776770383490,43.25,76532.73,29.1,0.34782,0.00016,20.19598]
[1776770388525,43.25,76530.84,29.1,0.34752,0.00016,20.18891]
[1776770393560,43.25,76531.13,29.1,0.34755,0.00016,20.18973]
[1776770398031,43.24,76531.52,29.1,0.34761,0.00016,20.19099]
[1776770398111,43.24,76531.52,29.1,0.34761,0.00016,20.19099]
[1776770398596,43.24,76537.65,29.1,0.34856,0.00016,20.21298]
[1776770399394,43.24,76537.65,29.1,0.34856,0.00016,20.21298]
[1776770399568,43.24,76537.65,29.1,0.34856,0.00016,20.21298]
[1776770399592,43.24,76537.65,29.1,0.34856,0.00016,20.21298]
[1776770400198,43.24,76541.52,29.1,0.34916,0.00016,20.2268]
[1776770400639,43.24,76541.52,29.1,0.34916,0.00016,20.2268]
[1776770401378,43.24,76543.04,29.1,0.3494,0.00016,20.23216]
[1776770401390,43.24,76543.04,29.1,0.3494,0.00016,20.23216]
[1776770401511,43.24,76543.04,29.1,0.3494,0.00016,20.23216]
[1776770403831,43.24,76539.21,29.1,0.34879,0.00016,20.2183]
[1776770404639,43.24,76531.14,29.1,0.34752,0.00016,20.18911]
[1776770409679,43.24,76527.61,29.1,0.34696,0.00016,20.17614]
[1776770410496,43.24,76527.61,29.1,0.34696,0.00016,20.17614]
[1776770410533,43.24,76527.61,29.1,0.34696,0.00016,20.17614]
[1776770410702,43.24,76527.61,29.1,0.34696,0.00016,20.17614]
[1776770410709,43.24,76542.65,29.1,0.34931,0.00016,20.23027]
[1776770411687,43.23,76551.04,29.1,0.35062,0.00016,20.26012]
[1776770412028,43.23,76551.04,29.1,0.35062,0.00016,20.26012]
[1776770412957,43.23,76550.42,29.1,0.35052,0.00016,20.25782]
[1776770414954,43.23,76550.61,29.1,0.35054,0.00016,20.25832]
[1776770417017,43.23,76551.28,29.1,0.35064,0.00016,20.26052]
[1776770417379,43.23,76551.28,29.1,0.35064,0.00016,20.26052]
[1776770417472,43.23,76551.28,29.1,0.35064,0.00016,20.26052]
[1776770417709,43.23,76551.28,29.1,0.35064,0.00016,20.26052]
[1776770417725,43.23,76551.28,29.1,0.35064,0.00016,20.26052]
[1776770417729,43.23,76554.46,29.1,0.35114,0.00016,20.27178]
[1776770418040,43.23,76554.46,29.1,0.35114,0.00016,20.27178]
[1776770419634,43.23,76556.35,29.1,0.35143,0.00016,20.27844]
[1776770419667,43.23,76556.35,29.1,0.35143,0.00016,20.27844]
[1776770419872,43.23,76556.35,29.1,0.35143,0.00016,20.27844]
[1776770420010,43.23,76560.88,29.1,0.35214,0.00016,20.2944]
[1776770420047,43.23,76560.88,29.1,0.35214,0.00016,20.2944]
[1776770420065,43.23,76560.88,29.1,0.35214,0.00016,20.2944]
[1776770420753,43.23,76570.39,29.1,0.35364,0.00016,20.3278]
[1776770421511,43.23,76570.39,29.1,0.35364,0.00016,20.3278]
[1776770426813,43.23,76563.21,29.1,0.35251,0.00016,20.30267]
[1776770432844,43.23,76560.42,29.1,0.35205,0.00016,20.28867]
[1776770435047,43.23,76559.85,29.1,0.35197,0.00016,20.28672]
[1776770438912,43.23,76560.39,29.1,0.35205,0.00016,20.28846]
[1776770444928,43.23,76561.24,29.1,0.35217,0.00016,20.29119]
[1776770447707,43.22,76561.18,29.1,0.35215,0.00016,20.29094]
[1776770449712,43.22,76560.76,29.1,0.35208,0.00016,20.28938]
[1776770454998,43.22,76563.75,29.1,0.35254,0.00016,20.2996]
[1776770461503,43.22,76563.75,29.1,0.35254,0.00016,20.2996]
[1776770461567,43.22,76563.75,29.1,0.35254,0.00016,20.2996]
[1776770462572,43.22,76563.75,29.1,0.35252,0.00016,20.29929]
[1776770462673,43.22,76570.17,29.1,0.35354,0.00016,20.32186]
[1776770464437,43.22,76572.19,29.1,0.35385,0.00016,20.32892]
[1776770464523,43.22,76572.19,29.1,0.35385,0.00016,20.32892]
[1776770464569,43.22,76572.17,29.1,0.35386,0.00016,20.32893]
[1776770465420,43.22,76572.17,29.1,0.35386,0.00016,20.32893]
[1776770466819,43.22,76574.98,29.1,0.35431,0.00016,20.33887]
[1776770466977,43.22,76579.73,29.1,0.35506,0.00016,20.3555]
[1776770467297,43.22,76579.73,29.1,0.35506,0.00016,20.3555]
[1776770467375,43.22,76580.08,29.1,0.35511,0.00016,20.35672]
[1776770469599,43.22,76583.86,29.1,0.35572,0.00016,20.37002]
[1776770469645,43.23,76592.31,29.1,0.35706,0.00016,20.39918]
[1776770472325,43.23,76588.93,29.1,0.35653,0.00016,20.38766]
[1776770472336,43.23,76588.93,29.1,0.35653,0.00016,20.38766]
[1776770474499,43.23,76581.07,29.1,0.3553,0.00016,20.36082]
[1776770474989,43.23,76581.07,29.1,0.3553,0.00016,20.36082]
[1776770475392,43.23,76581.07,29.1,0.3553,0.00016,20.36082]
[1776770477860,43.23,76572.08,29.1,0.3539,0.00016,20.32976]
[1776770483196,43.24,76573.06,29.1,0.35407,0.00016,20.33358]
[1776770488231,43.24,76574.03,29.1,0.35424,0.00016,20.3373]
[1776770489474,43.24,76574.03,29.1,0.35424,0.00016,20.3373]
[1776770495280,43.25,76574.45,29.1,0.35431,0.00016,20.33503]
[1776770498610,43.26,76573.47,29.1,0.35417,0.00016,20.33183]
[1776770500297,43.26,76574.88,29.1,0.3544,0.00016,20.33695]
[1776770501305,43.26,76574.88,29.1,0.3544,0.00016,20.33705]
[1776770501314,43.26,76574.88,29.1,0.3544,0.00016,20.33705]
[1776770501332,43.26,76574.88,29.1,0.3544,0.00016,20.33705]
[1776770501357,43.26,76574.88,29.1,0.3544,0.00016,20.33705]
[1776770501396,43.26,76574.88,29.1,0.3544,0.00016,20.33705]
[1776770501553,43.26,76574.88,29.1,0.3544,0.00016,20.33705]
[1776770501695,43.26,76574.88,29.1,0.3544,0.00016,20.33705]
[1776770501869,43.26,76574.88,29.1,0.3544,0.00016,20.33705]
[1776770501896,43.26,76574.88,29.1,0.3544,0.00016,20.33705]
[1776770501946,43.26,76592.14,29.1,0.35713,0.00016,20.39683]
[1776770502163,43.26,76592.14,29.1,0.35713,0.00016,20.39683]
[1776770502434,43.26,76592.14,29.1,0.35713,0.00016,20.39683]
[1776770502487,43.26,76592.14,29.1,0.35713,0.00016,20.39683]
[1776770502845,43.26,76592.14,29.1,0.35713,0.00016,20.39683]
[1776770502893,43.26,76592.14,29.1,0.35713,0.00016,20.39683]
[1776770502882,43.26,76600.82,29.1,0.35851,0.00016,20.42651]
[1776770503865,43.26,76600.82,29.1,0.35851,0.00016,20.42651]
[1776770503877,43.26,76600.82,29.1,0.35851,0.00016,20.42651]
[1776770503931,43.27,76607.77,29.1,0.35961,0.00016,20.4501]
[1776770505765,43.27,76606.92,29.1,0.35947,0.00016,20.44723]
[1776770513501,43.27,76605.55,29.1,0.35927,0.00016,20.44285]
[1776770519450,43.28,76605.48,29.1,0.35928,0.00016,20.44303]
[1776770524486,43.28,76605.42,29.1,0.35928,0.00016,20.44301]
[1776770527089,43.28,76606.05,29.1,0.35938,0.00016,20.44521]
[1776770527418,43.28,76606.05,29.1,0.35938,0.00016,20.44521]
[1776770529755,43.28,76602.26,29.1,0.35879,0.00016,20.43246]
[1776770529796,43.28,76602.26,29.1,0.35879,0.00016,20.43246]
[1776770529902,43.28,76602.26,29.1,0.35879,0.00016,20.43246]
[1776770530011,43.28,76599.11,29.1,0.35829,0.00016,20.42181]
[1776770530104,43.28,76599.11,29.1,0.35829,0.00016,20.42181]
[1776770531533,43.28,76592.16,29.1,0.3572,0.00016,20.39822]
[1776770532838,43.28,76592.16,29.1,0.3572,0.00016,20.39822]
[1776770532868,43.28,76592.16,29.1,0.3572,0.00016,20.39822]
[1776770532873,43.28,76592.16,29.1,0.3572,0.00016,20.39822]
[1776770533088,43.28,76590.36,29.1,0.35692,0.00016,20.39213]
[1776770536246,43.29,76584.54,29.1,0.35602,0.00016,20.37238]
[1776770536302,43.29,76584.54,29.1,0.35602,0.00016,20.37238]
[1776770536569,43.29,76573.97,29.1,0.35436,0.00016,20.33588]
[1776770539059,43.29,76571.71,29.1,0.35401,0.00016,20.32822]
[1776770539590,43.29,76578.92,29.1,0.35515,0.00016,20.35335]
[1776770544625,43.3,76579.9,29.1,0.35533,0.00016,20.35716]
[1776770549660,43.3,76580.17,29.1,0.35539,0.00016,20.35852]
[1776770554696,43.31,76578.79,29.1,0.35517,0.00016,20.34982]
[1776770559730,43.32,76577.42,29.1,0.35497,0.00016,20.34555]
[1776770564768,43.32,76576.85,29.1,0.35491,0.00016,20.34407]
[1776770568495,43.33,76576.73,29.1,0.3549,0.00016,20.34386]
[1776770568509,43.33,76576.73,29.1,0.3549,0.00016,20.34386]
[1776770573832,43.34,76573.29,29.1,0.3544,0.00016,20.33268]
[1776770574615,43.34,76573.29,29.1,0.3544,0.00016,20.33268]
[1776770574839,43.34,76579.8,29.1,0.35542,0.00016,20.35532]
[1776770575463,43.34,76579.8,29.1,0.35542,0.00016,20.35532]
[1776770580881,43.35,76588.33,29.1,0.3568,0.00016,20.38525]
[1776770581499,43.35,76588.33,29.1,0.3568,0.00016,20.38525]
[1776770581536,43.35,76588.33,29.1,0.3568,0.00016,20.38525]
[1776770581660,43.35,76588.33,29.1,0.3568,0.00016,20.38525]
[1776770581688,43.35,76588.33,29.1,0.3568,0.00016,20.38525]
[1776770581767,43.35,76588.33,29.1,0.3568,0.00016,20.38525]
[1776770581827,43.35,76588.33,29.1,0.3568,0.00016,20.38525]
[1776770581888,43.35,76603.91,29.1,0.35926,0.00016,20.4383]
[1776770582886,43.35,76603.91,29.1,0.35926,0.00016,20.4383]
[1776770587930,43.35,76610.12,29.1,0.36025,0.00016,20.45943]
[1776770589057,43.35,76610.12,29.1,0.36025,0.00016,20.45943]
[1776770595294,43.36,76609.17,29.1,0.36011,0.00016,20.45645]
[1776770596700,43.36,76611.23,29.1,0.36043,0.00016,20.4634]
[1776770597221,43.36,76611.09,29.1,0.36041,0.00016,20.46296]
[1776770597232,43.36,76611.09,29.1,0.36041,0.00016,20.46296]
[1776770598275,43.36,76613.25,29.1,0.36076,0.00016,20.47022]
[1776770599532,43.36,76618.36,29.1,0.36156,0.00016,20.48729]
[1776770599576,43.36,76618.36,29.1,0.36156,0.00016,20.48729]
[1776770599641,43.36,76618.36,29.1,0.36156,0.00016,20.48729]
[1776770599700,43.36,76618.36,29.1,0.36156,0.00016,20.48729]
[1776770599753,43.36,76618.36,29.1,0.36156,0.00016,20.48729]
[1776770599762,43.36,76618.36,29.1,0.36156,0.00016,20.48729]
[1776770600017,43.36,76629.29,29.1,0.36329,0.00016,20.5235]
[1776770600471,43.36,76629.29,29.1,0.36329,0.00016,20.5235]
[1776770601022,43.36,76638.16,29.1,0.3647,0.00016,20.55263]
[1776770602028,43.36,76644.22,29.1,0.36566,0.00016,20.57237]
[1776770602483,43.36,76644.22,29.1,0.36566,0.00016,20.57237]
[1776770602543,43.36,76644.22,29.1,0.36566,0.00016,20.57237]
[1776770603529,43.36,76643.96,29.1,0.36562,0.00016,20.57153]
[1776770606252,43.36,76643.11,29.1,0.36549,0.00016,20.56877]
[1776770606260,43.36,76643.11,29.1,0.36549,0.00016,20.56877]
[1776770606430,43.36,76643.11,29.1,0.36549,0.00016,20.56877]
[1776770606467,43.36,76643.11,29.1,0.36549,0.00016,20.56877]
[1776770606474,43.36,76643.11,29.1,0.36549,0.00016,20.56877]
[1776770606488,43.36,76643.11,29.1,0.36549,0.00016,20.56877]
[1776770606514,43.36,76643.11,29.1,0.36549,0.00016,20.56877]
[1776770607063,43.36,76649.96,29.1,0.36657,0.00016,20.59097]
[1776770607627,43.36,76649.96,29.1,0.36657,0.00016,20.59097]
[1776770609095,43.36,76655.87,29.1,0.36751,0.00016,20.61003]
[1776770609138,43.36,76655.87,29.1,0.36751,0.00016,20.61003]
[1776770609160,43.36,76655.87,29.1,0.36751,0.00016,20.61003]
[1776770610120,43.36,76655.87,29.1,0.36751,0.00016,20.61003]
[1776770612284,43.36,76654.02,29.1,0.36719,0.00016,20.59977]
[1776770616826,43.36,76650.4,29.1,0.36662,0.00016,20.58805]
[1776770617691,43.36,76653.96,29.1,0.36718,0.00016,20.59949]
[1776770617704,43.36,76653.96,29.1,0.36718,0.00016,20.59949]
[1776770617716,43.36,76653.96,29.1,0.36718,0.00016,20.59949]
[1776770617743,43.36,76653.96,29.1,0.36718,0.00016,20.59949]
[1776770617753,43.36,76653.96,29.1,0.36718,0.00016,20.59949]
[1776770617819,43.36,76653.96,29.1,0.36718,0.00016,20.59949]
[1776770617955,43.36,76653.96,29.1,0.36718,0.00016,20.59949]
[1776770618073,43.36,76653.96,29.1,0.36718,0.00016,20.59949]
[1776770618450,43.36,76655.17,29.1,0.36737,0.00016,20.60336]
[1776770618568,43.36,76655.17,29.1,0.36737,0.00016,20.60336]
[1776770618726,43.36,76655.17,29.1,0.36737,0.00016,20.60336]
[1776770618762,43.36,76655.17,29.1,0.36737,0.00016,20.60336]
[1776770618870,43.36,76655.17,29.1,0.36737,0.00016,20.60336]
[1776770618919,43.36,76665.51,29.1,0.36901,0.00016,20.6364]
[1776770620059,43.36,76665.51,29.1,0.36901,0.00016,20.6364]
[1776770619357,43.36,76675.63,29.1,0.37063,0.00016,20.66841]
[1776770620298,43.36,76675.63,29.1,0.37063,0.00016,20.66841]
[1776770620733,43.36,76675.63,29.1,0.37063,0.00016,20.66841]
[1776770620742,43.36,76675.63,29.1,0.37063,0.00016,20.66841]
[1776770620827,43.36,76681.38,29.1,0.37156,0.00016,20.68677]
[1776770621286,43.36,76681.38,29.1,0.37156,0.00016,20.68677]
[1776770622229,43.37,76683.94,29.1,0.37197,0.00016,20.69485]
[1776770622488,43.37,76683.94,29.1,0.37197,0.00016,20.69485]
[1776770624845,43.37,76684.67,29.1,0.37209,0.00016,20.69721]
[1776770626051,43.37,76685.18,29.1,0.37218,0.00016,20.69897]
[1776770626115,43.37,76685.18,29.1,0.37218,0.00016,20.69897]
[1776770626425,43.37,76688.63,29.1,0.37274,0.00016,20.70977]
[1776770626776,43.37,76688.63,29.1,0.37274,0.00016,20.70977]
[1776770627125,43.37,76694.15,29.1,0.37362,0.00016,20.72691]
[1776770627335,43.37,76694.15,29.1,0.37362,0.00016,20.72691]
[1776770628255,43.37,76695.4,29.1,0.37382,0.00016,20.73077]
[1776770629229,43.37,76695.18,29.1,0.37379,0.00016,20.73015]
[1776770630897,43.37,76692.71,29.1,0.3734,0.00016,20.72259]
[1776770636282,43.38,76686.04,29.1,0.37237,0.00016,20.70246]
[1776770641319,43.39,76686.9,29.1,0.37253,0.00016,20.70552]
[1776770643333,43.39,76696.96,29.1,0.37414,0.00016,20.73675]
[1776770645925,43.4,76701.43,29.1,0.37485,0.00016,20.75051]
[1776770645955,43.4,76701.43,29.1,0.37485,0.00016,20.75051]
[1776770645980,43.4,76701.43,29.1,0.37485,0.00016,20.75051]
[1776770645991,43.4,76701.43,29.1,0.37485,0.00016,20.75051]
[1776770647282,43.4,76706.0,29.1,0.37559,0.00016,20.76454]
[1776770648239,43.4,76703.7,29.1,0.37522,0.00016,20.75757]
[1776770648552,43.4,76701.75,29.1,0.37492,0.00016,20.75166]
[1776770652827,43.4,76706.45,29.1,0.37567,0.00016,20.76612]
[1776770653583,43.4,76705.3,29.1,0.37549,0.00016,20.76268]
[1776770653820,43.4,76705.3,29.1,0.37549,0.00016,20.76268]
[1776770653916,43.4,76706.16,29.1,0.37563,0.00016,20.76533]
[1776770656096,43.4,76707.64,29.1,0.37587,0.00016,20.76983]
[1776770656135,43.4,76707.02,29.1,0.37577,0.00016,20.76802]
[1776770657902,43.4,76707.41,29.1,0.37584,0.00016,20.7692]
[1776770657907,43.4,76707.41,29.1,0.37584,0.00016,20.7692]
[1776770658122,43.4,76707.41,29.1,0.37584,0.00016,20.7692]
[1776770657954,43.41,76708.65,29.1,0.37604,0.00016,20.77302]
[1776770658560,43.41,76708.65,29.1,0.37604,0.00016,20.77302]
[1776770658911,43.41,76708.65,29.1,0.37604,0.00016,20.77302]
[1776770659010,43.41,76719.41,29.1,0.37776,0.00016,20.80547]
[1776770660171,43.41,76724.67,29.1,0.3786,0.00016,20.8212]
[1776770660529,43.41,76724.67,29.1,0.3786,0.00016,20.8212]
[1776770662487,43.41,76725.67,29.1,0.37876,0.00016,20.82417]
[1776770662509,43.41,76725.67,29.1,0.37876,0.00016,20.82417]
[1776770662611,43.41,76725.67,29.1,0.37876,0.00016,20.82417]
[1776770662636,43.41,76725.67,29.1,0.37876,0.00016,20.82417]
[1776770662674,43.41,76725.67,29.1,0.37876,0.00016,20.82417]
[1776770662681,43.41,76725.67,29.1,0.37876,0.00016,20.82417]
[1776770662929,43.41,76725.67,29.1,0.37876,0.00016,20.82417]
[1776770663095,43.41,76725.67,29.1,0.37876,0.00016,20.82417]
[1776770663214,43.4,76731.18,29.1,0.37964,0.00016,20.84051]
[1776770663278,43.4,76731.18,29.1,0.37964,0.00016,20.84051]
[1776770663347,43.4,76731.18,29.1,0.37964,0.00016,20.84051]
[1776770663475,43.4,76745.06,29.1,0.38187,0.00016,20.88126]
[1776770664714,43.4,76745.06,29.1,0.38187,0.00016,20.88126]
[1776770664735,43.4,76749.24,29.1,0.38253,0.00016,20.89336]
[1776770665190,43.4,76749.24,29.1,0.38253,0.00016,20.89336]
[1776770665518,43.4,76749.24,29.1,0.38253,0.00016,20.89336]
[1776770666416,43.4,76750.09,29.1,0.38267,0.00016,20.89578]
[1776770667038,43.4,76750.09,29.1,0.38267,0.00016,20.89578]
[1776770667278,43.4,76748.19,29.1,0.38237,0.00016,20.89032]
[1776770667288,43.4,76748.19,29.1,0.38237,0.00016,20.89032]
[1776770667709,43.4,76737.29,29.1,0.38062,0.00016,20.85849]
[1776770668511,43.41,76730.72,29.1,0.37957,0.00016,20.83915]
[1776770669451,43.41,76730.72,29.1,0.37957,0.00016,20.83915]
[1776770669518,43.41,76727.49,29.1,0.37905,0.00016,20.82963]
[1776770670551,43.41,76727.49,29.1,0.37905,0.00016,20.82963]
[1776770670659,43.41,76727.49,29.1,0.37905,0.00016,20.82963]
[1776770672689,43.41,76722.26,29.1,0.37819,0.00016,20.80973]
[1776770672978,43.41,76722.26,29.1,0.37819,0.00016,20.80973]
[1776770673259,43.41,76721.68,29.1,0.3781,0.00016,20.808]
[1776770673273,43.41,76721.68,29.1,0.3781,0.00016,20.808]
[1776770673546,43.41,76715.58,29.1,0.37712,0.00016,20.78969]
[1776770674553,43.41,76708.58,29.1,0.37601,0.00016,20.76855]
[1776770675477,43.41,76708.58,29.1,0.37601,0.00016,20.76855]
[1776770675961,43.41,76708.58,29.1,0.37601,0.00016,20.76855]
[1776770676101,43.41,76708.58,29.1,0.37601,0.00016,20.76855]
[1776770676128,43.41,76708.58,29.1,0.37601,0.00016,20.76855]
[1776770677857,43.41,76703.86,29.1,0.37525,0.00016,20.75425]
[1776770678104,43.41,76703.86,29.1,0.37525,0.00016,20.75425]
[1776770678535,43.41,76702.86,29.1,0.3751,0.00016,20.75127]
[1776770683616,43.41,76702.37,29.1,0.37503,0.00016,20.74995]
[1776770688652,43.41,76701.47,29.1,0.3749,0.00016,20.74737]
[1776770694160,43.42,76701.71,29.1,0.37494,0.00016,20.74824]
[1776770694282,43.42,76702.18,29.1,0.37502,0.00016,20.74974]
[1776770694694,43.42,76708.68,29.1,0.37606,0.00016,20.76951]
[1776770695701,43.42,76714.33,29.1,0.37696,0.00016,20.78662]
[1776770698722,43.42,76708.71,29.1,0.37607,0.00016,20.76967]
[1776770700211,43.42,76707.06,29.1,0.37581,0.00016,20.76468]
[1776770702417,43.42,76709.84,29.1,0.37625,0.00016,20.77315]
[1776770702838,43.42,76709.84,29.1,0.37625,0.00016,20.77315]
[1776770703263,43.42,76707.33,29.1,0.37585,0.00016,20.76557]
[1776770704754,43.42,76702.42,29.1,0.37507,0.00016,20.75063]
[1776770706415,43.42,76701.22,29.1,0.37488,0.00016,20.74702]
[1776770706599,43.42,76701.22,29.1,0.37488,0.00016,20.74702]
[1776770706843,43.42,76701.22,29.1,0.37488,0.00016,20.74702]
[1776770708127,43.42,76695.92,29.1,0.37404,0.00016,20.73084]
[1776770708193,43.42,76689.73,29.1,0.37305,0.00016,20.7118]
[1776770708937,43.42,76689.73,29.1,0.37305,0.00016,20.7118]
[1776770711619,43.43,76682.56,29.1,0.37192,0.00016,20.68967]
[1776770711623,43.43,76682.56,29.1,0.37192,0.00016,20.68967]
[1776770711739,43.43,76682.56,29.1,0.37192,0.00016,20.68967]
[1776770715890,43.43,76682.72,29.1,0.37196,0.00016,20.69046]
[1776770716045,43.43,76682.72,29.1,0.37196,0.00016,20.69046]
[1776770716850,43.43,76692.98,29.1,0.3736,0.00016,20.72239]
[1776770718994,43.44,76694.38,29.1,0.37383,0.00016,20.72677]
[1776770725913,43.44,76697.56,29.1,0.37436,0.00016,20.73695]
[1776770730948,43.45,76694.51,29.1,0.37389,0.00016,20.72782]
[1776770732473,43.45,76693.97,29.1,0.37378,0.00016,20.7219]
[1776770732525,43.45,76693.97,29.1,0.37378,0.00016,20.7219]
[1776770732862,43.45,76693.97,29.1,0.37378,0.00016,20.7219]
[1776770733442,43.45,76690.99,29.1,0.37331,0.00016,20.71277]
[1776770733462,43.45,76690.99,29.1,0.37331,0.00016,20.71277]
[1776770733969,43.45,76684.77,29.1,0.37232,0.00016,20.69355]
[1776770734731,43.45,76684.77,29.1,0.37232,0.00016,20.69355]
[1776770735004,43.45,76684.77,29.1,0.37232,0.00016,20.69355]
[1776770735105,43.45,76683.0,29.1,0.37204,0.00016,20.6881]
[1776770741020,43.46,76679.27,29.1,0.37147,0.00016,20.67694]
[1776770746038,43.47,76675.17,29.1,0.37084,0.00016,20.66446]
[1776770746057,43.47,76672.68,29.1,0.37045,0.00016,20.65674]
[1776770747064,43.47,76666.42,29.1,0.36946,0.00016,20.63708]
[1776770747778,43.47,76666.42,29.1,0.36946,0.00016,20.63708]
[1776770750275,43.47,76669.02,29.1,0.36989,0.00016,20.64554]
[1776770750284,43.47,76669.02,29.1,0.36989,0.00016,20.64554]
[1776770751695,43.47,76667.19,29.1,0.3696,0.00016,20.63985]
[1776770754917,43.48,76669.05,29.1,0.36991,0.00016,20.64596]
[1776770755120,43.48,76674.24,29.1,0.37074,0.00016,20.66235]
[1776770760155,43.49,76675.93,29.1,0.37103,0.00016,20.66806]
[1776770761006,43.49,76675.93,29.1,0.37103,0.00016,20.66806]
[1776770763176,43.49,76667.13,29.1,0.36965,0.00016,20.64065]
[1776770763496,43.49,76667.13,29.1,0.36965,0.00016,20.64065]
[1776770763556,43.49,76667.13,29.1,0.36965,0.00016,20.64065]
[1776770764183,43.49,76657.48,29.1,0.36812,0.00016,20.61009]
[1776770764282,43.49,76657.48,29.1,0.36812,0.00016,20.61009]
[1776770764810,43.49,76657.48,29.1,0.36812,0.00016,20.61009]
[1776770764892,43.49,76657.48,29.1,0.36812,0.00016,20.61009]
[1776770764925,43.49,76657.48,29.1,0.36812,0.00016,20.61009]
[1776770764931,43.49,76657.48,29.1,0.36812,0.00016,20.61009]
[1776770764935,43.49,76657.48,29.1,0.36812,0.00016,20.61009]
[1776770764935,43.49,76657.48,29.1,0.36812,0.00016,20.61009]
[1776770765053,43.49,76657.48,29.1,0.36812,0.00016,20.61009]
[1776770765190,43.49,76648.28,29.1,0.36666,0.00016,20.58064]
[1776770765708,43.49,76648.28,29.1,0.36666,0.00016,20.58064]
[1776770765797,43.49,76648.28,29.1,0.36666,0.00016,20.58064]
[1776770765871,43.49,76648.28,29.1,0.36666,0.00016,20.58064]
[1776770766473,43.49,76642.9,29.1,0.36581,0.00016,20.56332]
[1776770769592,43.5,76642.96,29.1,0.36583,0.00016,20.56361]
[1776770770585,43.5,76642.37,29.1,0.36574,0.00016,20.56173]
[1776770774697,43.5,76643.25,29.1,0.36588,0.00016,20.56471]
[1776770775981,43.5,76643.16,29.1,0.36587,0.00016,20.56445]
[1776770776012,43.5,76643.16,29.1,0.36587,0.00016,20.56445]
[1776770776454,43.5,76648.77,29.1,0.36676,0.00016,20.58256]
[1776770777274,43.5,76658.49,29.1,0.3683,0.00016,20.61369]
[1776770778851,43.5,76658.49,29.1,0.3683,0.00016,20.61369]
[1776770778899,43.5,76658.49,29.1,0.3683,0.00016,20.61369]
[1776770779029,43.5,76658.49,29.1,0.3683,0.00016,20.61369]
[1776770779049,43.5,76658.49,29.1,0.3683,0.00016,20.61369]
[1776770779080,43.5,76658.49,29.1,0.3683,0.00016,20.61369]
[1776770779104,43.5,76658.49,29.1,0.3683,0.00016,20.61369]
[1776770779143,43.5,76661.1,29.1,0.36871,0.00016,20.622]
[1776770779976,43.5,76661.1,29.1,0.36871,0.00016,20.622]
[1776770780025,43.5,76667.15,29.1,0.36968,0.00016,20.64125]
[1776770781634,43.5,76668.78,29.1,0.36994,0.00016,20.64639]
[1776770781713,43.5,76667.48,29.1,0.36974,0.00016,20.64238]
[1776770782963,43.5,76667.48,29.1,0.36974,0.00016,20.64238]
[1776770782990,43.5,76667.48,29.1,0.36974,0.00016,20.64238]
[1776770783080,43.51,76666.77,29.1,0.36963,0.00016,20.64027]
[1776770784327,43.51,76674.82,29.1,0.37091,0.00016,20.66566]
[1776770785421,43.51,76674.82,29.1,0.37091,0.00016,20.66566]
[1776770791376,43.52,76673.15,29.1,0.37065,0.00016,20.65666]
[1776770792953,43.52,76673.15,29.1,0.37065,0.00016,20.65666]
[1776770792963,43.52,76673.15,29.1,0.37065,0.00016,20.65666]
[1776770794337,43.52,76677.84,29.1,0.37141,0.00016,20.67148]
[1776770794372,43.52,76677.84,29.1,0.37141,0.00016,20.67148]
[1776770794442,43.52,76677.84,29.1,0.37141,0.00016,20.67148]
[1776770800044,43.53,76674.43,29.1,0.37088,0.00016,20.66118]
[1776770806241,43.53,76681.36,29.1,0.37201,0.00016,20.68318]
[1776770807491,43.54,76674.69,29.1,0.37096,0.00016,20.66257]
[1776770811519,43.54,76669.02,29.1,0.37008,0.00016,20.6451]
[1776770816554,43.55,76665.11,29.1,0.36948,0.00016,20.63323]
[1776770823825,43.56,76668.36,29.1,0.37002,0.00016,20.64384]
[1776770829645,43.57,76669.2,29.1,0.37019,0.00016,20.64724]
[1776770834680,43.58,76669.18,29.1,0.37021,0.00016,20.64759]
[1776770835540,43.58,76669.18,29.1,0.37021,0.00016,20.64759]
[1776770835687,43.58,76680.76,29.1,0.37205,0.00016,20.68382]
[1776770841206,43.58,76684.61,29.1,0.37267,0.00016,20.69593]
[1776770842008,43.58,76684.37,29.1,0.37264,0.00016,20.69528]
[1776770845119,43.58,76681.31,29.1,0.37216,0.00016,20.68591]
[1776770850766,43.59,76679.8,29.1,0.37194,0.00016,20.68156]
[1776770852275,43.59,76681.81,29.1,0.37226,0.00016,20.68785]
[1776770852297,43.59,76691.51,29.1,0.37378,0.00016,20.71351]
[1776770856655,43.6,76693.06,29.1,0.37403,0.00016,20.71837]
[1776770858257,43.6,76690.17,29.1,0.37358,0.00016,20.70954]
[1776770858848,43.6,76680.13,29.1,0.37199,0.00016,20.67862]
[1776770863883,43.6,76678.14,29.1,0.37169,0.00016,20.67273]
[1776770868919,43.61,76678.68,29.1,0.37179,0.00016,20.67472]
[1776770873955,43.61,76679.97,29.1,0.37201,0.00016,20.67901]
[1776770877766,43.62,76681.38,29.1,0.37224,0.00016,20.68355]
[1776770877778,43.62,76681.38,29.1,0.37224,0.00016,20.68355]
[1776770877982,43.62,76688.14,29.1,0.37332,0.00016,20.70446]
[1776770883018,43.62,76693.22,29.1,0.37414,0.00016,20.72025]
[1776770888053,43.62,76695.22,29.1,0.37447,0.00016,20.72651]
[1776770893088,43.63,76694.83,29.1,0.37441,0.00016,20.72547]
[1776770898123,43.63,76695.65,29.1,0.37455,0.00016,20.72812]
[1776770903159,43.63,76697.22,29.1,0.37481,0.00016,20.73304]
[1776770908194,43.63,76692.7,29.1,0.3741,0.00016,20.71939]
[1776770913229,43.64,76689.01,29.1,0.3735,0.00016,20.70397]
[1776770918264,43.64,76684.49,29.1,0.37279,0.00016,20.69029]
[1776770923298,43.65,76682.08,29.1,0.37243,0.00016,20.68313]
[1776770928333,43.65,76683.36,29.1,0.37265,0.00016,20.68737]
[1776770937397,43.66,76684.04,29.1,0.37278,0.00016,20.68993]
[1776770942432,43.67,76687.48,29.1,0.37334,0.00016,20.70074]
[1776770947466,43.67,76686.02,29.1,0.37312,0.00016,20.69646]
[1776770952505,43.67,76685.9,29.1,0.37311,0.00016,20.69632]
[1776770957540,43.68,76684.27,29.1,0.37287,0.00016,20.69152]
[1776770962575,43.68,76685.56,29.1,0.37308,0.00016,20.69572]
[1776770965194,43.68,76685.85,29.1,0.37313,0.00016,20.69665]
[1776770965410,43.68,76685.85,29.1,0.37313,0.00016,20.69665]
[1776770966150,43.68,76685.64,29.1,0.37311,0.00016,20.69613]
[1776770971639,43.69,76686.79,29.1,0.37327,0.00016,20.69553]
[1776770976674,43.69,76688.55,29.1,0.37356,0.00016,20.7011]
[1776770979045,43.69,76689.54,29.1,0.37372,0.00016,20.70416]
[1776770979146,43.69,76698.05,29.1,0.37507,0.00016,20.73015]
[1776770984729,43.69,76697.53,29.1,0.375,0.00016,20.72865]
[1776770988758,43.7,76690.8,29.1,0.37393,0.00016,20.70823]
[1776770990477,43.7,76690.8,29.1,0.37393,0.00016,20.70823]
[1776770996671,43.7,76689.69,29.1,0.37377,0.00016,20.70508]
[1776770996769,43.7,76689.69,29.1,0.37377,0.00016,20.70508]
[1776770996787,43.7,76689.69,29.1,0.37377,0.00016,20.70508]
[1776770997823,43.7,76701.73,29.1,0.37569,0.00016,20.74174]
[1776771000601,43.7,76701.4,29.1,0.37563,0.00016,20.74076]
[1776771007048,43.7,76698.42,29.1,0.37517,0.00016,20.73183]
[1776771008097,43.7,76698.64,29.1,0.3752,0.00016,20.73253]
[1776771013935,43.71,76696.13,29.1,0.37481,0.00016,20.725]
[1776771015484,43.71,76696.13,29.1,0.37481,0.00016,20.725]
[1776771015608,43.71,76695.85,29.1,0.37477,0.00016,20.72417]
[1776771015633,43.71,76695.85,29.1,0.37477,0.00016,20.72417]
[1776771022494,43.71,76692.71,29.1,0.37427,0.00016,20.71472]
[1776771022563,43.71,76696.77,29.1,0.37492,0.00016,20.72714]
[1776771023036,43.71,76696.77,29.1,0.37492,0.00016,20.72714]
[1776771024340,43.71,76699.77,29.1,0.3754,0.00016,20.73623]
[1776771024370,43.71,76699.77,29.1,0.3754,0.00016,20.73623]
[1776771024431,43.71,76699.77,29.1,0.3754,0.00016,20.73623]
[1776771024449,43.71,76702.51,29.1,0.37583,0.00016,20.74453]
[1776771024548,43.71,76702.51,29.1,0.37583,0.00016,20.74453]
[1776771025019,43.71,76712.47,29.1,0.37742,0.00016,20.77443]
[1776771026997,43.71,76712.28,29.1,0.37739,0.00016,20.77387]
[1776771027007,43.71,76712.28,29.1,0.37739,0.00016,20.77387]
[1776771027204,43.71,76712.28,29.1,0.37739,0.00016,20.77387]
[1776771028449,43.71,76715.31,29.1,0.37787,0.00016,20.78289]
[1776771033079,43.71,76709.53,29.1,0.37692,0.00016,20.76123]
[1776771036767,43.71,76705.83,29.1,0.37633,0.00016,20.75011]
[1776771038106,43.71,76705.61,29.1,0.3763,0.00016,20.74945]
[1776771038237,43.71,76705.61,29.1,0.3763,0.00016,20.74945]
[1776771038243,43.71,76705.61,29.1,0.3763,0.00016,20.74945]
[1776771039139,43.71,76703.72,29.1,0.376,0.00016,20.74376]
[1776771039188,43.71,76703.72,29.1,0.376,0.00016,20.74376]
[1776771039202,43.71,76695.25,29.1,0.37465,0.00016,20.71812]
[1776771039596,43.71,76695.25,29.1,0.37465,0.00016,20.71812]
[1776771040129,43.71,76688.45,29.1,0.37357,0.00016,20.69736]
[1776771045164,43.71,76689.05,29.1,0.37368,0.00016,20.69938]
[1776771050199,43.71,76687.99,29.1,0.37352,0.00016,20.6963]
[1776771055234,43.72,76686.88,29.1,0.37335,0.00016,20.69308]
[1776771060269,43.72,76688.92,29.1,0.37369,0.00016,20.69953]
[1776771067319,43.73,76689.81,29.1,0.37384,0.00016,20.70249]
[1776771072354,43.73,76689.93,29.1,0.37387,0.00016,20.703]
[1776771077389,43.73,76690.35,29.1,0.37394,0.00016,20.70443]
[1776771084438,43.73,76690.82,29.1,0.37403,0.00016,20.70606]
[1776771089473,43.74,76690.73,29.1,0.37402,0.00016,20.70591]
[1776771090740,43.74,76689.23,29.1,0.37379,0.00016,20.70136]
[1776771091486,43.74,76682.65,29.1,0.37272,0.00016,20.67688]
[1776771095950,43.74,76680.86,29.1,0.37245,0.00016,20.67155]
[1776771099188,43.74,76680.86,29.1,0.37245,0.00016,20.67164]
[1776771104578,43.75,76681.18,29.1,0.37252,0.00016,20.67293]
[1776771109614,43.75,76683.1,29.1,0.37284,0.00016,20.67904]
[1776771114967,43.76,76684.48,29.1,0.37306,0.00016,20.68342]
[1776771115103,43.76,76684.48,29.1,0.37306,0.00016,20.68342]
[1776771115656,43.76,76674.89,29.1,0.37155,0.00016,20.6539]
[1776771120809,43.76,76671.88,29.1,0.37109,0.00016,20.64479]
[1776771120835,43.76,76671.88,29.1,0.37109,0.00016,20.64479]
[1776771120991,43.76,76671.88,29.1,0.37109,0.00016,20.64479]
[1776771121181,43.76,76671.88,29.1,0.37109,0.00016,20.64479]
[1776771121251,43.76,76671.77,29.1,0.37107,0.00016,20.64451]
[1776771123110,43.76,76667.99,29.1,0.37048,0.00016,20.63278]
[1776771123359,43.76,76667.99,29.1,0.37048,0.00016,20.63278]
[1776771124719,43.77,76658.78,29.1,0.36903,0.00016,20.60406]
[1776771128107,43.77,76659.19,29.1,0.36911,0.00016,20.60549]
[1776771128145,43.77,76659.19,29.1,0.36911,0.00016,20.60549]
[1776771134789,43.77,76658.13,29.1,0.36893,0.00016,20.60208]
[1776771135876,43.77,76658.13,29.1,0.36893,0.00016,20.60208]
[1776771135879,43.77,76658.13,29.1,0.36893,0.00016,20.60208]
[1776771141839,43.76,76661.03,29.1,0.36938,0.00016,20.61103]
[1776771143036,43.76,76661.03,29.1,0.36938,0.00016,20.61103]
[1776771145316,43.76,76661.03,29.1,0.36938,0.00016,20.61106]
[1776771145382,43.77,76662.22,29.1,0.36958,0.00016,20.61491]
[1776771146341,43.77,76662.22,29.1,0.36958,0.00016,20.61491]
[1776771146373,43.77,76671.68,29.1,0.37107,0.00016,20.64453]
[1776771148411,43.77,76676.8,29.1,0.37188,0.00016,20.66041]
[1776771148888,43.77,76683.06,29.1,0.37288,0.00016,20.67979]
[1776771152125,43.77,76684.54,29.1,0.37312,0.00016,20.68439]
[1776771152127,43.77,76684.54,29.1,0.37312,0.00016,20.68439]
[1776771157952,43.77,76684.44,29.1,0.37309,0.00016,20.67996]
[1776771162666,43.77,76686.26,29.1,0.37338,0.00016,20.6856]
[1776771162986,43.78,76678.04,29.1,0.37208,0.00016,20.6604]
[1776771166008,43.78,76672.29,29.1,0.37118,0.00016,20.64273]
[1776771166913,43.78,76672.29,29.1,0.37118,0.00016,20.64273]
[1776771167015,43.78,76679.68,29.1,0.37235,0.00016,20.66566]
[1776771171838,43.78,76677.88,29.1,0.37208,0.00016,20.66024]
[1776771176025,43.79,76673.4,29.1,0.37138,0.00016,20.64655]
[1776771178692,43.79,76673.94,29.1,0.37147,0.00016,20.64833]
[1776771179108,43.79,76681.12,29.1,0.37261,0.00016,20.6706]
[1776771179988,43.79,76681.12,29.1,0.37261,0.00016,20.6706]
[1776771180114,43.79,76681.12,29.1,0.37261,0.00016,20.6706]
[1776771180488,43.79,76681.12,29.1,0.37261,0.00016,20.6706]
[1776771185998,43.79,76678.21,29.1,0.37216,0.00016,20.66183]
[1776771188175,43.79,76687.7,29.1,0.37367,0.00016,20.69107]
[1776771190491,43.79,76688.29,29.1,0.37376,0.00016,20.6929]
[1776771190552,43.79,76688.29,29.1,0.37376,0.00016,20.6929]
[1776771190561,43.79,76688.29,29.1,0.37376,0.00016,20.6929]
[1776771191196,43.8,76694.8,29.1,0.37479,0.00016,20.71275]
[1776771194624,43.8,76691.73,29.1,0.37431,0.00016,20.70345]
[1776771195223,43.8,76683.13,29.1,0.37295,0.00016,20.67718]
[1776771196616,43.8,76683.13,29.1,0.37295,0.00016,20.67718]
[1776771202272,43.8,76680.74,29.1,0.37259,0.00016,20.67008]
[1776771207308,43.8,76681.9,29.1,0.37278,0.00016,20.67383]
[1776771212343,43.81,76680.3,29.1,0.37251,0.00016,20.66475]
[1776771216307,43.81,76680.58,29.1,0.37256,0.00016,20.66573]
[1776771216321,43.81,76680.58,29.1,0.37256,0.00016,20.66573]
[1776771217659,43.81,76680.58,29.1,0.37256,0.00016,20.66576]
[1776771217690,43.81,76680.58,29.1,0.37256,0.00016,20.66576]
[1776771220560,43.81,76681.27,29.1,0.37268,0.00016,20.66803]
[1776771226448,43.82,76681.15,29.1,0.37267,0.00016,20.6679]
[1776771231483,43.82,76682.36,29.1,0.37288,0.00016,20.67179]
[1776771236518,43.82,76682.83,29.1,0.37296,0.00016,20.67339]
[1776771241553,43.83,76682.54,29.1,0.37292,0.00016,20.67266]
[1776771246587,43.83,76681.56,29.1,0.37278,0.00016,20.66981]
[1776771251623,43.83,76679.26,29.1,0.37242,0.00016,20.66291]
[1776771253806,43.83,76678.65,29.1,0.37233,0.00016,20.66107]
[1776771255945,43.83,76672.79,29.1,0.37141,0.00016,20.64309]
[1776771256099,43.83,76672.79,29.1,0.37141,0.00016,20.64309]
[1776771256658,43.84,76671.04,29.1,0.37113,0.00016,20.63769]
[1776771261737,43.84,76669.45,29.1,0.37089,0.00016,20.63286]
[1776771261822,43.84,76669.21,29.1,0.37086,0.00016,20.63219]
[1776771263096,43.84,76665.32,29.1,0.37024,0.00016,20.62011]
[1776771263601,43.84,76665.32,29.1,0.37024,0.00016,20.62011]
[1776771264049,43.84,76661.35,29.1,0.36962,0.00016,20.60773]
[1776771264282,43.84,76661.35,29.1,0.36962,0.00016,20.60773]
[1776771267238,43.84,76656.65,29.1,0.36888,0.00016,20.59298]
[1776771272770,43.84,76656.36,29.1,0.3688,0.00016,20.58761]
[1776771273651,43.84,76656.36,29.1,0.3688,0.00016,20.58761]
[1776771273777,43.84,76649.04,29.1,0.36765,0.00016,20.56444]
[1776771273950,43.84,76649.04,29.1,0.36765,0.00016,20.56444]
[1776771273985,43.84,76649.04,29.1,0.36765,0.00016,20.56444]
[1776771273989,43.84,76649.04,29.1,0.36765,0.00016,20.56444]
[1776771274784,43.84,76641.71,29.1,0.36649,0.00016,20.54108]
[1776771275064,43.84,76641.71,29.1,0.36649,0.00016,20.54108]
[1776771281028,43.84,76638.65,29.1,0.36601,0.00016,20.5313]
[1776771281130,43.84,76638.86,29.1,0.36605,0.00016,20.53198]
[1776771282843,43.84,76632.67,29.1,0.36506,0.00016,20.5119]
[1776771284022,43.84,76632.67,29.1,0.36506,0.00016,20.5119]
[1776771284030,43.84,76632.67,29.1,0.36506,0.00016,20.5119]
[1776771284037,43.83,76628.68,29.1,0.36443,0.00016,20.49892]
[1776771285279,43.83,76628.68,29.1,0.36443,0.00016,20.49892]
[1776771285829,43.83,76628.47,29.1,0.3644,0.00016,20.49821]
[1776771285861,43.83,76628.31,29.1,0.36437,0.00016,20.49766]
[1776771287157,43.83,76628.31,29.1,0.36437,0.00016,20.49766]
[1776771287584,43.83,76628.31,29.1,0.36437,0.00016,20.49766]
[1776771287650,43.83,76628.31,29.1,0.36437,0.00016,20.49766]
[1776771293619,43.83,76624.2,29.1,0.36371,0.00016,20.48393]
[1776771296535,43.82,76624.6,29.1,0.36376,0.00016,20.48505]
[1776771296674,43.82,76624.6,29.1,0.36376,0.00016,20.48505]
[1776771296938,43.82,76617.25,29.1,0.3626,0.00016,20.46095]
[1776771298935,43.82,76613.92,29.1,0.36208,0.00016,20.44998]
[1776771299061,43.82,76613.92,29.1,0.36208,0.00016,20.44998]
[1776771299066,43.82,76613.92,29.1,0.36208,0.00016,20.44998]
[1776771300080,43.82,76614.81,29.1,0.36221,0.00016,20.45287]
[1776771300103,43.82,76614.81,29.1,0.36221,0.00016,20.45287]
[1776771300293,43.82,76614.81,29.1,0.36221,0.00016,20.45287]
[1776771303842,43.82,76606.06,29.1,0.36084,0.00016,20.42392]
[1776771308441,43.82,76605.97,29.1,0.36082,0.00016,20.42356]
[1776771309024,43.82,76599.36,29.1,0.35978,0.00016,20.40158]
[1776771311281,43.82,76597.78,29.1,0.35954,0.00016,20.39632]
[1776771311451,43.82,76597.78,29.1,0.35954,0.00016,20.39632]
[1776771312045,43.82,76611.26,29.1,0.36165,0.00016,20.441]
[1776771314340,43.82,76617.17,29.1,0.36257,0.00016,20.46035]
[1776771315293,43.82,76617.17,29.1,0.36257,0.00016,20.46035]
[1776771315347,43.82,76610.96,29.1,0.36159,0.00016,20.43991]
[1776771318087,43.81,76602.06,29.1,0.3602,0.00016,20.41038]
[1776771323039,43.81,76600.75,29.1,0.35999,0.00016,20.40601]
[1776771327508,43.81,76604.42,29.1,0.36056,0.00016,20.41818]
[1776771327520,43.81,76604.42,29.1,0.36056,0.00016,20.41818]
[1776771333192,43.81,76604.05,29.1,0.36047,0.00016,20.4125]
[1776771334805,43.81,76604.05,29.1,0.36047,0.00016,20.4125]
[1776771334813,43.81,76604.05,29.1,0.36047,0.00016,20.4125]
[1776771335281,43.81,76604.05,29.1,0.36047,0.00016,20.41248]
[1776771335291,43.81,76615.92,29.1,0.36233,0.00016,20.45165]
[1776771336974,43.81,76616.84,29.1,0.36248,0.00016,20.45463]
[1776771337332,43.81,76616.84,29.1,0.36248,0.00016,20.45463]
[1776771339165,43.81,76614.55,29.1,0.36211,0.00016,20.44705]
[1776771339234,43.81,76602.93,29.1,0.36029,0.00016,20.40863]
[1776771342017,43.81,76600.33,29.1,0.35988,0.00016,20.39998]
[1776771342141,43.81,76600.33,29.1,0.35988,0.00016,20.39998]
[1776771342199,43.81,76600.33,29.1,0.35988,0.00016,20.39998]
[1776771342227,43.81,76600.33,29.1,0.35988,0.00016,20.39998]
[1776771342397,43.81,76600.33,29.1,0.35988,0.00016,20.39998]
[1776771343044,43.81,76598.42,29.1,0.35958,0.00016,20.39362]
[1776771343262,43.81,76592.13,29.1,0.3586,0.00016,20.37258]
[1776771348096,43.81,76589.65,29.1,0.35822,0.00016,20.36436]
[1776771348270,43.81,76589.65,29.1,0.35822,0.00016,20.36436]
[1776771349915,43.81,76583.13,29.1,0.3572,0.00016,20.34244]
[1776771352304,43.81,76590.92,29.1,0.35842,0.00016,20.36877]
[1776771357075,43.82,76586.79,29.1,0.35779,0.00016,20.35504]
[1776771362396,43.82,76592.54,29.1,0.35869,0.00016,20.37454]
[1776771364979,43.82,76588.09,29.1,0.358,0.00016,20.35964]
[1776771368555,43.82,76585.97,29.1,0.35767,0.00016,20.35258]
[1776771368569,43.82,76585.97,29.1,0.35767,0.00016,20.35258]
[1776771369445,43.82,76598.86,29.1,0.35969,0.00016,20.39587]
[1776771369981,43.82,76598.86,29.1,0.35969,0.00016,20.39587]
[1776771375487,43.82,76602.05,29.1,0.3602,0.00016,20.40653]
[1776771381529,43.82,76604.25,29.1,0.36054,0.00016,20.41381]
[1776771383053,43.82,76604.25,29.1,0.36054,0.00016,20.41381]
[1776771384037,43.82,76604.33,29.1,0.36055,0.00016,20.41406]
[1776771386601,43.82,76606.69,29.1,0.36092,0.00016,20.42186]
[1776771386689,43.82,76606.69,29.1,0.36092,0.00016,20.42186]
[1776771388578,43.82,76614.97,29.1,0.36221,0.00016,20.4491]
[1776771390463,43.82,76616.24,29.1,0.36241,0.00016,20.45324]
[1776771391603,43.82,76627.74,29.1,0.36419,0.00016,20.48633]
[1776771392136,43.82,76627.74,29.1,0.36419,0.00016,20.48633]
[1776771392152,43.82,76627.74,29.1,0.36419,0.00016,20.48633]
[1776771392900,43.82,76627.74,29.1,0.36419,0.00016,20.48633]
[1776771393729,43.82,76629.36,29.1,0.36444,0.00016,20.49152]
[1776771393782,43.82,76633.57,29.1,0.3651,0.00016,20.50515]
[1776771395897,43.82,76639.23,29.1,0.366,0.00016,20.52341]
[1776771395905,43.82,76639.23,29.1,0.366,0.00016,20.52341]
[1776771395914,43.82,76639.23,29.1,0.366,0.00016,20.52341]
[1776771396827,43.82,76640.69,29.1,0.36623,0.00016,20.52813]
[1776771398715,43.82,76641.8,29.1,0.3664,0.00016,20.53171]
[1776771398736,43.82,76641.8,29.1,0.3664,0.00016,20.53171]
[1776771400208,43.82,76642.01,29.1,0.36644,0.00016,20.53237]
[1776771401028,43.82,76641.52,29.1,0.36636,0.00016,20.5308]
[1776771402119,43.82,76641.65,29.1,0.36638,0.00016,20.53121]
[1776771403094,43.82,76641.12,29.1,0.36629,0.00016,20.52951]
[1776771408593,43.82,76641.63,29.1,0.36637,0.00016,20.53112]
[1776771409666,43.82,76641.53,29.1,0.36636,0.00016,20.5308]
[1776771410050,43.82,76641.7,29.1,0.36639,0.00016,20.53134]
[1776771410849,43.82,76641.7,29.1,0.36639,0.00016,20.53134]
[1776771411040,43.82,76642.88,29.1,0.36657,0.00016,20.53512]
[1776771412089,43.82,76644.4,29.1,0.36681,0.00016,20.53997]
[1776771413914,43.82,76645.13,29.1,0.36692,0.00016,20.54229]
[1776771415037,43.82,76644.44,29.1,0.36682,0.00016,20.5401]
[1776771415313,43.82,76644.44,29.1,0.36682,0.00016,20.5401]
[1776771418711,43.82,76642.98,29.1,0.36659,0.00016,20.53554]
[1776771423831,43.82,76648.55,29.1,0.36748,0.00016,20.55343]
[1776771428871,43.83,76648.78,29.1,0.36752,0.00016,20.55426]
[1776771433907,43.83,76648.56,29.1,0.36749,0.00016,20.55365]
[1776771433985,43.83,76648.56,29.1,0.36749,0.00016,20.55365]
[1776771439949,43.83,76650.48,29.1,0.36779,0.00016,20.55979]
[1776771444745,43.83,76647.71,29.1,0.36736,0.00016,20.55104]
[1776771450019,43.83,76647.73,29.1,0.36737,0.00016,20.5512]
[1776771455054,43.83,76647.41,29.1,0.3673,0.00016,20.54593]
[1776771460089,43.83,76647.15,29.1,0.36726,0.00016,20.54519]
[1776771465123,43.84,76648.3,29.1,0.36745,0.00016,20.54893]
[1776771470757,43.84,76650.36,29.1,0.36777,0.00016,20.55552]
[1776771471003,43.84,76650.36,29.1,0.36777,0.00016,20.55552]
[1776771471025,43.84,76650.36,29.1,0.36777,0.00016,20.55554]
[1776771471265,43.84,76650.36,29.1,0.36777,0.00016,20.55554]
[1776771471315,43.84,76636.61,29.1,0.36561,0.00016,20.51164]
[1776771472173,43.84,76630.48,29.1,0.36464,0.00016,20.4918]
[1776771473326,43.84,76630.48,29.1,0.36464,0.00016,20.4918]
[1776771474928,43.83,76629.92,29.1,0.36455,0.00016,20.48993]
[1776771478027,43.83,76625.59,29.1,0.36386,0.00016,20.47565]
[1776771478673,43.83,76625.59,29.1,0.36386,0.00016,20.47565]
[1776771482618,43.83,76621.08,29.1,0.36314,0.00016,20.46075]
[1776771486274,43.83,76620.52,29.1,0.36304,0.00016,20.45879]
[1776771487503,43.82,76620.62,29.1,0.36305,0.00016,20.45902]
[1776771493213,43.82,76614.84,29.1,0.36213,0.00016,20.43985]
[1776771498355,43.82,76617.03,29.1,0.36247,0.00016,20.44679]
[1776771503390,43.81,76616.41,29.1,0.36236,0.00016,20.44454]
[1776771508646,43.81,76617.38,29.1,0.3625,0.00016,20.44755]
[1776771511447,43.81,76609.86,29.1,0.36128,0.00016,20.41828]
[1776771513845,43.81,76608.58,29.1,0.36108,0.00016,20.41402]
[1776771519504,43.8,76606.39,29.1,0.36073,0.00016,20.40663]
[1776771524539,43.8,76608.25,29.1,0.36102,0.00016,20.41266]
[1776771529575,43.8,76609.36,29.1,0.36118,0.00016,20.41617]
[1776771535569,43.8,76607.68,29.1,0.36091,0.00016,20.41049]
[1776771543845,43.8,76608.69,29.1,0.36106,0.00016,20.41371]
[1776771549716,43.79,76611.97,29.1,0.36156,0.00016,20.4242]
[1776771553744,43.79,76619.24,29.1,0.36269,0.00016,20.44791]
[1776771555933,43.79,76619.69,29.1,0.36276,0.00016,20.44939]
[1776771556029,43.79,76625.88,29.1,0.36373,0.00016,20.4695]
[1776771556765,43.79,76615.92,29.1,0.36216,0.00016,20.43685]
[1776771557166,43.79,76615.92,29.1,0.36216,0.00016,20.43685]
[1776771557966,43.79,76615.92,29.1,0.36216,0.00016,20.43685]
[1776771563814,43.78,76614.91,29.1,0.36199,0.00016,20.43326]
[1776771565581,43.78,76614.94,29.1,0.36199,0.00016,20.43333]
[1776771570863,43.78,76611.49,29.1,0.36144,0.00016,20.42174]
[1776771575897,43.77,76612.49,29.1,0.36156,0.00016,20.42053]
[1776771578126,43.77,76615.19,29.1,0.36198,0.00016,20.42936]
[1776771578919,43.77,76629.49,29.1,0.36423,0.00016,20.47607]
[1776771583954,43.77,76630.6,29.1,0.36439,0.00016,20.47935]
[1776771586353,43.77,76630.53,29.1,0.36437,0.00016,20.47899]
[1776771586975,43.77,76632.6,29.1,0.36469,0.00016,20.48567]
[1776771589050,43.77,76634.41,29.1,0.36498,0.00016,20.49149]
[1776771589053,43.77,76634.41,29.1,0.36498,0.00016,20.49149]
[1776771589052,43.76,76634.09,29.1,0.36493,0.00016,20.49042]
[1776771591260,43.76,76634.29,29.1,0.36495,0.00016,20.49092]
[1776771593189,43.76,76633.95,29.1,0.36489,0.00016,20.48968]
[1776771594025,43.76,76633.36,29.1,0.36479,0.00016,20.48773]
[1776771595239,43.76,76633.16,29.1,0.36476,0.00016,20.48705]
[1776771595244,43.76,76633.16,29.1,0.36476,0.00016,20.48705]
[1776771596039,43.76,76632.08,29.1,0.36459,0.00016,20.48348]
[1776771601074,43.75,76632.76,29.1,0.36468,0.00016,20.48535]
[1776771605554,43.75,76631.78,29.1,0.36451,0.00016,20.4819]
[1776771606109,43.75,76632.09,29.1,0.36455,0.00016,20.48288]
[1776771611124,43.75,76630.52,29.1,0.3643,0.00016,20.47768]
[1776771611129,43.75,76630.52,29.1,0.3643,0.00016,20.47768]
[1776771616179,43.74,76631.5,29.1,0.36445,0.00016,20.48073]
[1776771621215,43.74,76631.57,29.1,0.36445,0.00016,20.48083]
[1776771626160,43.74,76632.1,29.1,0.36453,0.00016,20.48247]
[1776771626162,43.74,76632.1,29.1,0.36453,0.00016,20.48247]
[1776771626250,43.74,76632.9,29.1,0.36466,0.00016,20.48501]
[1776771631285,43.73,76625.75,29.1,0.36349,0.00016,20.4571]
[1776771636320,43.73,76628.7,29.1,0.36394,0.00016,20.46644]
[1776771641355,43.72,76624.98,29.1,0.36334,0.00016,20.45402]
[1776771646555,43.72,76626.29,29.1,0.36353,0.00016,20.45809]
[1776771646756,43.72,76626.29,29.1,0.36353,0.00016,20.45809]
[1776771646835,43.72,76627.03,29.1,0.36364,0.00016,20.46045]
[1776771652432,43.72,76626.98,29.1,0.36363,0.00016,20.46016]
[1776771653629,43.72,76626.98,29.1,0.36363,0.00016,20.46016]
[1776771653722,43.72,76626.98,29.1,0.36363,0.00016,20.46016]
[1776771653823,43.72,76626.64,29.1,0.36358,0.00016,20.45904]
[1776771654446,43.72,76618.22,29.1,0.36225,0.00016,20.4314]
[1776771655602,43.72,76618.22,29.1,0.36225,0.00016,20.4314]
[1776771662131,43.71,76618.13,29.1,0.36222,0.00016,20.43091]
[1776771663402,43.71,76618.13,29.1,0.36222,0.00016,20.4308]
[1776771668544,43.71,76619.48,29.1,0.36242,0.00016,20.43506]
[1776771673579,43.71,76623.8,29.1,0.36309,0.00016,20.44903]
[1776771678614,43.7,76623.8,29.1,0.36308,0.00016,20.44882]
[1776771683651,43.7,76617.87,29.1,0.36214,0.00016,20.42918]
[1776771685607,43.7,76614.8,29.1,0.36165,0.00016,20.41902]
[1776771690700,43.7,76613.88,29.1,0.3615,0.00016,20.41586]
[1776771691499,43.7,76613.88,29.1,0.3615,0.00016,20.41586]
[1776771696742,43.7,76609.79,29.1,0.36083,0.00016,20.39787]
[1776771698741,43.7,76609.76,29.1,0.36082,0.00016,20.39776]
[1776771698749,43.7,76609.76,29.1,0.36082,0.00016,20.39776]
[1776771698993,43.7,76609.76,29.1,0.36082,0.00016,20.39776]
[1776771699001,43.7,76609.76,29.1,0.36082,0.00016,20.39776]
[1776771701777,43.7,76615.48,29.1,0.36172,0.00016,20.41666]
[1776771706812,43.69,76624.36,29.1,0.36311,0.00016,20.44576]
[1776771710557,43.69,76625.0,29.1,0.36321,0.00016,20.44775]
[1776771710611,43.69,76625.0,29.1,0.36321,0.00016,20.44775]
[1776771710612,43.69,76625.0,29.1,0.36321,0.00016,20.44775]
[1776771711778,43.69,76628.62,29.1,0.36378,0.00016,20.45953]
[1776771715162,43.69,76631.07,29.1,0.36416,0.00016,20.46737]
[1776771715165,43.69,76631.07,29.1,0.36416,0.00016,20.46737]
[1776771715168,43.69,76631.07,29.1,0.36416,0.00016,20.46737]
[1776771715206,43.69,76631.32,29.1,0.36419,0.00016,20.46808]
[1776771715606,43.69,76631.32,29.1,0.36419,0.00016,20.46808]
[1776771717659,43.69,76635.84,29.1,0.3649,0.00016,20.48274]
[1776771717685,43.69,76635.84,29.1,0.3649,0.00016,20.48274]
[1776771719877,43.69,76635.77,29.1,0.36489,0.00016,20.48248]
[1776771720839,43.69,76635.68,29.1,0.36487,0.00016,20.48216]
[1776771720847,43.69,76635.68,29.1,0.36487,0.00016,20.48216]
[1776771720910,43.69,76635.74,29.1,0.36488,0.00016,20.48235]
[1776771725945,43.68,76636.5,29.1,0.36499,0.00016,20.48449]
[1776771730980,43.68,76636.09,29.1,0.36491,0.00016,20.48286]
[1776771736026,43.67,76633.34,29.1,0.36446,0.00016,20.47366]
[1776771738041,43.67,76626.0,29.1,0.36329,0.00016,20.44964]
[1776771740550,43.67,76625.72,29.1,0.36325,0.00016,20.44865]
[1776771745683,43.67,76631.68,29.1,0.36417,0.00016,20.4679]
[1776771749428,43.66,76632.02,29.1,0.36422,0.00016,20.46884]
[1776771749642,43.66,76632.02,29.1,0.36422,0.00016,20.46884]
[1776771749646,43.66,76632.02,29.1,0.36422,0.00016,20.46884]
[1776771756173,43.66,76635.27,29.1,0.36469,0.00016,20.47473]
[1776771763061,43.66,76635.07,29.1,0.36465,0.00016,20.47389]
[1776771763073,43.66,76635.07,29.1,0.36465,0.00016,20.47389]
[1776771764229,43.65,76635.07,29.1,0.36464,0.00016,20.47375]
[1776771764364,43.65,76635.39,29.1,0.36469,0.00016,20.47474]
[1776771770270,43.65,76636.2,29.1,0.3648,0.00016,20.47706]
[1776771771120,43.65,76636.2,29.1,0.3648,0.00016,20.47706]
[1776771772607,43.65,76635.96,29.1,0.36476,0.00016,20.47618]
[1776771773258,43.65,76635.96,29.1,0.36476,0.00016,20.47618]
[1776771775871,43.64,76636.31,29.1,0.3648,0.00016,20.47716]
[1776771785376,43.64,76635.83,29.1,0.3647,0.00016,20.4751]
[1776771790411,43.63,76636.2,29.1,0.36475,0.00016,20.47606]
[1776771795446,43.63,76636.07,29.1,0.36471,0.00016,20.47539]
[1776771800480,43.62,76636.43,29.1,0.36476,0.00016,20.47632]
[1776771805516,43.62,76635.81,29.1,0.36465,0.00016,20.47406]
[1776771811558,43.61,76635.9,29.1,0.36462,0.00016,20.46972]
[1776771814714,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771814753,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771814815,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771814826,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771814874,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771814922,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771814962,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771815045,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771815146,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771815222,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771815402,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771815483,43.61,76635.97,29.1,0.36463,0.00016,20.4699]
[1776771815694,43.61,76635.23,29.1,0.36451,0.00016,20.4674]
[1776771815780,43.61,76635.23,29.1,0.36451,0.00016,20.4674]
[1776771816292,43.61,76548.12,29.1,0.35081,0.00016,20.17232]
[1776771816435,43.61,76548.12,29.1,0.35081,0.00016,20.17232]
[1776771816520,43.61,76548.12,29.1,0.35081,0.00016,20.17232]
[1776771816712,43.61,76548.12,29.1,0.35081,0.00016,20.17232]
[1776771817182,43.61,76548.12,29.1,0.35081,0.00016,20.17232]
[1776771817271,43.61,76548.12,29.1,0.35081,0.00016,20.17232]
[1776771817333,43.63,76508.61,29.1,0.34472,0.00016,20.03235]
[1776771817685,43.63,76508.61,29.1,0.34472,0.00016,20.03235]
[1776771817781,43.63,76508.61,29.1,0.34472,0.00016,20.03235]
[1776771818273,43.63,76508.61,29.1,0.34472,0.00016,20.03235]
[1776771818305,43.63,76515.07,29.1,0.34573,0.00016,20.05589]
[1776771818526,43.63,76515.07,29.1,0.34573,0.00016,20.05589]
[1776771819011,43.63,76515.07,29.1,0.34573,0.00016,20.05589]
[1776771819163,43.63,76515.07,29.1,0.34573,0.00016,20.05589]
[1776771819169,43.63,76527.95,29.1,0.34774,0.00016,20.1023]
[1776771819468,43.63,76527.95,29.1,0.34774,0.00016,20.1023]
[1776771819515,43.63,76527.95,29.1,0.34774,0.00016,20.1023]
[1776771820145,43.63,76527.95,29.1,0.34774,0.00016,20.1023]
[1776771820194,43.63,76501.2,29.1,0.34358,0.00016,20.00554]
[1776771820511,43.63,76501.2,29.1,0.34358,0.00016,20.00554]
[1776771820561,43.63,76501.2,29.1,0.34358,0.00016,20.00554]
[1776771820791,43.63,76501.2,29.1,0.34358,0.00016,20.00554]
[1776771821389,43.63,76498.49,29.1,0.34316,0.00015,19.99562]
[1776771821638,43.63,76505.47,29.1,0.34425,0.00016,20.02114]
[1776771822462,43.63,76505.47,29.1,0.34425,0.00016,20.02114]
[1776771822510,43.63,76505.47,29.1,0.34425,0.00016,20.02114]
[1776771822641,43.63,76505.47,29.1,0.34425,0.00016,20.02114]
[1776771822867,43.63,76505.47,29.1,0.34425,0.00016,20.02114]
[1776771823326,43.63,76505.47,29.1,0.34425,0.00016,20.02114]
[1776771822963,43.63,76513.02,29.1,0.34542,0.00016,20.04856]
[1776771823373,43.63,76513.02,29.1,0.34542,0.00016,20.04856]
[1776771823687,43.63,76513.02,29.1,0.34542,0.00016,20.04856]
[1776771823875,43.63,76513.02,29.1,0.34542,0.00016,20.04856]
[1776771823878,43.63,76513.02,29.1,0.34542,0.00016,20.04856]
[1776771824274,43.63,76513.02,29.1,0.34542,0.00016,20.04856]
[1776771824260,43.63,76521.93,29.1,0.34681,0.00016,20.08077]
[1776771825173,43.63,76534.78,29.1,0.34881,0.00016,20.12679]
[1776771825695,43.63,76534.78,29.1,0.34881,0.00016,20.12679]
[1776771825987,43.63,76534.78,29.1,0.34881,0.00016,20.12679]
[1776771826174,43.63,76534.78,29.1,0.34881,0.00016,20.12679]
[1776771826420,43.63,76539.47,29.1,0.34954,0.00016,20.14348]
[1776771826872,43.63,76531.92,29.1,0.34837,0.00016,20.11664]
[1776771827578,43.63,76531.92,29.1,0.34837,0.00016,20.11664]
[1776771827995,43.63,76531.92,29.1,0.34837,0.00016,20.11664]
[1776771828342,43.63,76531.92,29.1,0.34837,0.00016,20.11664]
[1776771828732,43.64,76536.64,29.1,0.3491,0.00016,20.1335]
[1776771830388,43.64,76536.55,29.1,0.34909,0.00016,20.13328]
[1776771830451,43.64,76536.55,29.1,0.34909,0.00016,20.13328]
[1776771831072,43.64,76536.55,29.1,0.34909,0.00016,20.13328]
[1776771831903,43.64,76535.36,29.1,0.34891,0.00016,20.12915]
[1776771833312,43.64,76532.61,29.1,0.34849,0.00016,20.11937]
[1776771834240,43.64,76527.4,29.1,0.34768,0.00016,20.1009]
[1776771834940,43.64,76529.07,29.1,0.34794,0.00016,20.10693]
[1776771835864,43.64,76529.0,29.1,0.34793,0.00016,20.10668]
[1776771836108,43.64,76529.0,29.1,0.34793,0.00016,20.10668]
[1776771836160,43.64,76529.0,29.1,0.34793,0.00016,20.10668]
[1776771836257,43.64,76528.48,29.1,0.34786,0.00016,20.10496]
[1776771837451,43.64,76522.75,29.1,0.34697,0.00016,20.08443]
[1776771842590,43.64,76517.99,29.1,0.34621,0.00016,20.067]
[1776771846644,43.64,76511.68,29.1,0.34522,0.00016,20.04394]
[1776771848837,43.63,76519.68,29.1,0.34646,0.00016,20.07277]
[1776771849749,43.63,76519.68,29.1,0.34646,0.00016,20.07277]
[1776771849756,43.63,76519.68,29.1,0.34646,0.00016,20.07277]
[1776771852942,43.63,76512.83,29.1,0.34539,0.00016,20.04785]
[1776771853911,43.63,76509.57,29.1,0.34488,0.00016,20.03594]
[1776771854821,43.63,76503.91,29.1,0.344,0.00016,20.01534]
[1776771854845,43.63,76503.91,29.1,0.344,0.00016,20.01534]
[1776771854868,43.63,76503.91,29.1,0.344,0.00016,20.01534]
[1776771855038,43.63,76503.91,29.1,0.344,0.00016,20.01534]
[1776771859914,43.63,76496.27,29.1,0.34281,0.00015,19.9873]
[1776771864949,43.63,76493.72,29.1,0.34242,0.00015,19.97796]
[1776771869986,43.63,76493.28,29.1,0.34235,0.00015,19.9764]
[1776771870791,43.63,76493.28,29.1,0.34235,0.00015,19.9764]
[1776771876028,43.63,76499.01,29.1,0.34321,0.00016,19.99304]
[1776771881209,43.63,76499.05,29.1,0.34322,0.00016,19.9932]
[1776771891133,43.63,76503.5,29.1,0.34391,0.00016,20.00957]
[1776771898181,43.63,76503.24,29.1,0.34387,0.00016,20.00866]
[1776771902311,43.63,76504.15,29.1,0.34402,0.00016,20.012]
[1776771903345,43.63,76502.55,29.1,0.34377,0.00016,20.00617]
[1776771903446,43.63,76490.28,29.1,0.34187,0.00015,19.96113]
[1776771903834,43.63,76490.28,29.1,0.34187,0.00015,19.96113]
[1776771905472,43.64,76485.19,29.1,0.34109,0.00015,19.94242]
[1776771906145,43.64,76485.19,29.1,0.34109,0.00015,19.94242]
[1776771907248,43.64,76476.75,29.1,0.33979,0.00015,19.91118]
[1776771909262,43.64,76483.3,29.1,0.34081,0.00015,19.9357]
[1776771914297,43.64,76484.93,29.1,0.34107,0.00015,19.94206]
[1776771919332,43.65,76483.25,29.1,0.34083,0.00015,19.93616]
[1776771923403,43.65,76481.13,29.1,0.34051,0.00015,19.92852]
[1776771928368,43.65,76481.23,29.1,0.34054,0.00015,19.9292]
[1776771928720,43.65,76481.22,29.1,0.34054,0.00015,19.92932]
[1776771929282,43.65,76481.22,29.1,0.34054,0.00015,19.92932]
[1776771930262,43.66,76483.88,29.1,0.34096,0.00015,19.93925]
[1776771930271,43.66,76496.83,29.1,0.34296,0.00015,19.98701]
[1776771931930,43.66,76497.68,29.1,0.34309,0.00015,19.99012]
[1776771932811,43.66,76498.0,29.1,0.34312,0.00015,19.9869]
[1776771934025,43.66,76499.9,29.1,0.34341,0.00015,19.99388]
[1776771939610,43.66,76502.7,29.1,0.34385,0.00016,20.00427]
[1776771943472,43.66,76502.11,29.1,0.34376,0.00016,20.00215]
[1776771953708,43.66,76494.53,29.1,0.3426,0.00015,19.97476]
[1776771958782,43.67,76495.98,29.1,0.34284,0.00015,19.98022]
[1776771959945,43.67,76496.05,29.1,0.34285,0.00015,19.98051]
[1776771960032,43.67,76503.98,29.1,0.34408,0.00016,20.00953]
[1776771962488,43.67,76508.4,29.1,0.34476,0.00016,20.02562]
[1776771962602,43.67,76508.6,29.1,0.34479,0.00016,20.02634]
[1776771962704,43.67,76508.6,29.1,0.34479,0.00016,20.02634]
[1776771962771,43.67,76499.59,29.1,0.3434,0.00015,19.9935]
[1776771963859,43.67,76499.59,29.1,0.3434,0.00015,19.9935]
[1776771964448,43.67,76488.53,29.1,0.34169,0.00015,19.95294]
[1776771965474,43.67,76488.53,29.1,0.34169,0.00015,19.95294]
[1776771974446,43.67,76482.77,29.1,0.34082,0.00015,19.93209]
[1776771983920,43.68,76481.4,29.1,0.34064,0.00015,19.9278]
[1776771988955,43.69,76476.82,29.1,0.33995,0.00015,19.91113]
[1776771990603,43.69,76475.81,29.1,0.3398,0.00015,19.90745]
[1776771991174,43.69,76475.81,29.1,0.3398,0.00015,19.90745]
[1776771997012,43.7,76471.9,29.1,0.33919,0.00015,19.88911]
[1776771999220,43.7,76471.97,29.1,0.33921,0.00015,19.88947]
[1776772006074,43.7,76477.33,29.1,0.34006,0.00015,19.91008]
[1776772010106,43.71,76479.86,29.1,0.34047,0.00015,19.91977]
[1776772016151,43.71,76478.53,29.1,0.34028,0.00015,19.91523]
[1776772021187,43.72,76477.84,29.1,0.34019,0.00015,19.91302]
[1776772026280,43.72,76477.4,29.1,0.34014,0.00015,19.91167]
[1776772032266,43.73,76479.85,29.1,0.34054,0.00015,19.92129]
[1776772036335,43.73,76479.15,29.1,0.34044,0.00015,19.91888]
[1776772042336,43.73,76476.05,29.1,0.33998,0.00015,19.90785]
[1776772047371,43.74,76478.82,29.1,0.34042,0.00015,19.91848]
[1776772055427,43.74,76479.45,29.1,0.34051,0.00015,19.91687]
[1776772056661,43.75,76481.68,29.1,0.34086,0.00015,19.92519]
[1776772056795,43.75,76481.68,29.1,0.34086,0.00015,19.92519]
[1776772056799,43.75,76481.68,29.1,0.34086,0.00015,19.92519]
[1776772056877,43.75,76481.68,29.1,0.34086,0.00015,19.92519]
[1776772057129,43.75,76481.68,29.1,0.34086,0.00015,19.92519]
[1776772057441,43.75,76497.2,29.1,0.34326,0.00015,19.9823]
[1776772058124,43.75,76497.2,29.1,0.34326,0.00015,19.9823]
[1776772064490,43.75,76489.91,29.1,0.34214,0.00015,19.95573]
[1776772070531,43.75,76492.31,29.1,0.34252,0.00015,19.96476]
[1776772075567,43.75,76490.0,29.1,0.34217,0.00015,19.95644]
[1776772080601,43.75,76489.21,29.1,0.34206,0.00015,19.95373]
[1776772084712,43.76,76489.23,29.1,0.34207,0.00015,19.95396]
[1776772085478,43.76,76489.23,29.1,0.34207,0.00015,19.95396]
[1776772085751,43.76,76489.23,29.1,0.34207,0.00015,19.954]
[1776772086353,43.76,76489.23,29.1,0.34207,0.00015,19.954]
[1776772086400,43.76,76483.33,29.1,0.34116,0.00015,19.93232]
[1776772091680,43.76,76491.36,29.1,0.34241,0.00015,19.9621]
[1776772093282,43.76,76491.36,29.1,0.34241,0.00015,19.9621]
[1776772098734,43.76,76491.59,29.1,0.34246,0.00015,19.96318]
[1776772103769,43.77,76491.29,29.1,0.34242,0.00015,19.96226]
[1776772108808,43.77,76491.2,29.1,0.34241,0.00015,19.96211]
[1776772113843,43.77,76491.71,29.1,0.34247,0.00015,19.95972]
[1776772118878,43.77,76491.85,29.1,0.3425,0.00015,19.96042]
[1776772123884,43.77,76491.27,29.1,0.34241,0.00015,19.95842]
[1776772123910,43.77,76491.27,29.1,0.34241,0.00015,19.95842]
[1776772130966,43.78,76490.8,29.1,0.34235,0.00015,19.95698]
[1776772132050,43.78,76490.8,29.1,0.34235,0.00015,19.95698]
[1776772132581,43.78,76490.8,29.1,0.34235,0.00015,19.95698]
[1776772141038,43.78,76494.44,29.1,0.34293,0.00015,19.97061]
[1776772146073,43.78,76494.73,29.1,0.34298,0.00015,19.97178]
[1776772151107,43.78,76493.8,29.1,0.34284,0.00015,19.96849]
[1776772156143,43.79,76491.33,29.1,0.34247,0.00015,19.95958]
[1776772160114,43.79,76491.58,29.1,0.34251,0.00015,19.96059]
[1776772166213,43.79,76486.32,29.1,0.34171,0.00015,19.94156]
[1776772168135,43.79,76486.29,29.1,0.34171,0.00015,19.9415]
[1776772173262,43.8,76481.18,29.1,0.3409,0.00015,19.91858]
[1776772175491,43.8,76481.25,29.1,0.34092,0.00015,19.9189]
[1776772181324,43.8,76482.36,29.1,0.34111,0.00015,19.92341]
[1776772189380,43.81,76482.98,29.1,0.34122,0.00015,19.92614]
[1776772194415,43.81,76479.2,29.1,0.34065,0.00015,19.91247]
[1776772201464,43.82,76478.03,29.1,0.3405,0.00015,19.90864]
[1776772212544,43.82,76478.24,29.1,0.34056,0.00015,19.91007]
[1776772212774,43.82,76478.24,29.1,0.34056,0.00015,19.91007]
[1776772215171,43.83,76477.78,29.1,0.34049,0.00015,19.90849]
[1776772217607,43.83,76476.4,29.1,0.34028,0.00015,19.9035]
[1776772217689,43.83,76476.4,29.1,0.34028,0.00015,19.9035]
[1776772217698,43.83,76484.74,29.1,0.34157,0.00015,19.93435]
[1776772218292,43.83,76484.74,29.1,0.34157,0.00015,19.93435]
[1776772218794,43.83,76489.36,29.1,0.34229,0.00015,19.95136]
[1776772221282,43.83,76489.13,29.1,0.34225,0.00015,19.95057]
[1776772226643,43.83,76493.39,29.1,0.34292,0.00015,19.9663]
[1776772228826,43.83,76492.93,29.1,0.34285,0.00015,19.96465]
[1776772234699,43.83,76498.14,29.1,0.34363,0.00015,19.97931]
[1776772237720,43.83,76504.65,29.1,0.34463,0.00015,20.00295]
[1776772240668,43.83,76503.67,29.1,0.34448,0.00015,19.99937]
[1776772241794,43.83,76503.53,29.1,0.34446,0.00015,19.99885]
[1776772247795,43.83,76497.21,29.1,0.34348,0.00015,19.9759]
[1776772253838,43.83,76502.11,29.1,0.34424,0.00015,19.9937]
[1776772258876,43.83,76504.13,29.1,0.34455,0.00015,20.00096]
[1776772260128,43.83,76504.13,29.1,0.34455,0.00015,20.00096]
[1776772264011,43.83,76508.15,29.1,0.34517,0.00015,20.01544]
[1776772264156,43.83,76508.15,29.1,0.34517,0.00015,20.01544]
[1776772264171,43.83,76508.15,29.1,0.34517,0.00015,20.01544]
[1776772264176,43.83,76508.15,29.1,0.34517,0.00015,20.01544]
[1776772264187,43.83,76508.15,29.1,0.34517,0.00015,20.01544]
[1776772264918,43.83,76518.81,29.1,0.34682,0.00016,20.05368]
[1776772266555,43.83,76518.81,29.1,0.34682,0.00016,20.05368]
[1776772266894,43.83,76518.84,29.1,0.34681,0.00016,20.05368]
[1776772271968,43.82,76518.59,29.1,0.34676,0.00016,20.0525]
[1776772277003,43.82,76519.87,29.1,0.34695,0.00016,20.0568]
[1776772282038,43.82,76517.78,29.1,0.34661,0.00016,20.04904]
[1776772287073,43.81,76515.96,29.1,0.34632,0.00016,20.04223]
[1776772292108,43.81,76517.18,29.1,0.34646,0.00016,20.04192]
[1776772300164,43.8,76517.28,29.1,0.34646,0.00016,20.04182]
[1776772307213,43.8,76517.35,29.1,0.34645,0.00016,20.04166]
[1776772312250,43.79,76516.57,29.1,0.34631,0.00016,20.03856]
[1776772317285,43.79,76515.89,29.1,0.3462,0.00016,20.03583]
[1776772322320,43.79,76517.1,29.1,0.34637,0.00016,20.03989]
[1776772327215,43.78,76517.05,29.1,0.34635,0.00016,20.03946]
[1776772327216,43.78,76517.05,29.1,0.34635,0.00016,20.03946]
[1776772329369,43.78,76506.78,29.1,0.34475,0.00015,20.00226]
[1776772334404,43.78,76505.82,29.1,0.34459,0.00015,19.99862]
[1776772339439,43.78,76501.17,29.1,0.34387,0.00015,19.98161]
[1776772344474,43.78,76500.48,29.1,0.34376,0.00015,19.97903]
[1776772349509,43.78,76500.3,29.1,0.34373,0.00015,19.97831]
[1776772354192,43.78,76496.83,29.1,0.34316,0.00015,19.96118]
[1776772354518,43.78,76496.83,29.1,0.34316,0.00015,19.96118]
[1776772354543,43.78,76496.83,29.1,0.34316,0.00015,19.96118]
[1776772358100,43.78,76489.86,29.1,0.34208,0.00015,19.93567]
[1776772364282,43.78,76489.26,29.1,0.34199,0.00015,19.93351]
[1776772369775,43.78,76490.67,29.1,0.34222,0.00015,19.9389]
[1776772370857,43.78,76490.6,29.1,0.34221,0.00015,19.93866]
[1776772370663,43.78,76502.12,29.1,0.34399,0.00015,19.98077]
[1776772375698,43.78,76502.22,29.1,0.34401,0.00015,19.9811]
[1776772376380,43.78,76502.22,29.1,0.34401,0.00015,19.9811]
[1776772380027,43.78,76502.22,29.1,0.34401,0.00015,19.9811]
[1776772385769,43.78,76501.45,29.1,0.34388,0.00015,19.97822]
[1776772391811,43.78,76501.62,29.1,0.34391,0.00015,19.97883]
[1776772393424,43.78,76501.69,29.1,0.34392,0.00015,19.97909]
[1776772393478,43.78,76501.69,29.1,0.34392,0.00015,19.97909]
[1776772393598,43.78,76501.69,29.1,0.34392,0.00015,19.97909]
[1776772393899,43.78,76501.69,29.1,0.34392,0.00015,19.97909]
[1776772393929,43.78,76510.12,29.1,0.34523,0.00016,20.00966]
[1776772394832,43.78,76516.6,29.1,0.34623,0.00016,20.03299]
[1776772399867,43.78,76516.17,29.1,0.34615,0.00016,20.03125]
[1776772404865,43.77,76513.71,29.1,0.34577,0.00016,20.02225]
[1776772405909,43.77,76503.68,29.1,0.34421,0.00015,19.98588]
[1776772409113,43.77,76502.92,29.1,0.34409,0.00015,19.9831]
[1776772414972,43.77,76501.11,29.1,0.34378,0.00015,19.97205]
[1776772420020,43.77,76499.54,29.1,0.34353,0.00015,19.96633]
[1776772425043,43.77,76498.5,29.1,0.34337,0.00015,19.96256]
[1776772430078,43.77,76499.47,29.1,0.34353,0.00015,19.96613]
[1776772435112,43.77,76499.69,29.1,0.34356,0.00015,19.96697]
[1776772440307,43.77,76500.05,29.1,0.34362,0.00015,19.96832]
[1776772443169,43.77,76485.83,29.1,0.34142,0.00015,19.91625]
[1776772445487,43.77,76483.31,29.1,0.34104,0.00015,19.907]
[1776772446410,43.78,76482.31,29.1,0.34089,0.00015,19.90342]
[1776772446492,43.78,76482.31,29.1,0.34089,0.00015,19.90342]
[1776772446506,43.78,76482.31,29.1,0.34089,0.00015,19.90342]
[1776772446620,43.78,76482.31,29.1,0.34089,0.00015,19.90342]
[1776772452231,43.78,76479.45,29.1,0.34046,0.00015,19.89324]
[1776772458274,43.79,76478.02,29.1,0.34026,0.00015,19.88837]
[1776772463309,43.79,76476.31,29.1,0.34001,0.00015,19.88239]
[1776772466968,43.79,76475.92,29.1,0.33996,0.00015,19.8811]
[1776772472372,43.8,76473.12,29.1,0.33952,0.00015,19.86682]
[1776772477406,43.8,76476.23,29.1,0.34002,0.00015,19.87877]
[1776772482442,43.81,76476.26,29.1,0.34004,0.00015,19.87926]
[1776772487476,43.81,76471.38,29.1,0.33931,0.00015,19.86154]
[1776772496541,43.82,76475.05,29.1,0.33991,0.00015,19.87593]
[1776772501578,43.83,76471.4,29.1,0.33936,0.00015,19.86273]
[1776772507181,43.83,76470.53,29.1,0.33924,0.00015,19.85981]
[1776772513662,43.84,76468.44,29.1,0.33895,0.00015,19.85269]
[1776772519704,43.84,76472.47,29.1,0.33959,0.00015,19.86818]
[1776772524739,43.85,76478.71,29.1,0.34057,0.00015,19.89163]
[1776772529774,43.85,76480.84,29.1,0.34091,0.00015,19.8998]
[1776772532305,43.85,76483.48,29.1,0.34129,0.00015,19.90519]
[1776772532356,43.85,76483.48,29.1,0.34129,0.00015,19.90519]
[1776772532757,43.85,76483.48,29.1,0.34129,0.00015,19.90519]
[1776772532801,43.85,76483.48,29.1,0.34129,0.00015,19.90519]
[1776772532903,43.85,76493.82,29.1,0.34289,0.00015,19.94315]
[1776772533201,43.85,76493.82,29.1,0.34289,0.00015,19.94315]
[1776772533282,43.85,76493.82,29.1,0.34289,0.00015,19.94315]
[1776772533837,43.85,76500.88,29.1,0.34398,0.00015,19.96888]
[1776772534464,43.85,76500.88,29.1,0.34398,0.00015,19.96888]
[1776772534809,43.85,76493.51,29.1,0.34284,0.00015,19.94203]
[1776772535512,43.85,76493.51,29.1,0.34284,0.00015,19.94203]
[1776772536207,43.85,76490.79,29.1,0.34242,0.00015,19.9321]
[1776772536797,43.85,76490.79,29.1,0.34242,0.00015,19.9321]
[1776772541859,43.86,76485.52,29.1,0.34162,0.00015,19.91295]
[1776772546894,43.86,76481.17,29.1,0.34096,0.00015,19.89716]
[1776772551929,43.86,76485.25,29.1,0.3416,0.00015,19.91245]
[1776772556964,43.87,76489.98,29.1,0.34234,0.00015,19.93]
[1776772560992,43.87,76482.24,29.1,0.34115,0.00015,19.90171]
[1776772566568,43.87,76480.56,29.1,0.3409,0.00015,19.89574]
[1776772566619,43.87,76480.56,29.1,0.3409,0.00015,19.89574]
[1776772566904,43.87,76480.56,29.1,0.3409,0.00015,19.89574]
[1776772567024,43.87,76480.56,29.1,0.3409,0.00015,19.89574]
[1776772567242,43.87,76480.28,29.1,0.34086,0.00015,19.89482]
[1776772567365,43.87,76480.28,29.1,0.34086,0.00015,19.89482]
[1776772569300,43.87,76473.03,29.1,0.33975,0.00015,19.86813]
[1776772576097,43.88,76469.42,29.1,0.33922,0.00015,19.85531]
[1776772581132,43.88,76467.47,29.1,0.33894,0.00015,19.84846]
[1776772581361,43.88,76467.47,29.1,0.33894,0.00015,19.84846]
[1776772581488,43.88,76467.47,29.1,0.33894,0.00015,19.84846]
[1776772582139,43.89,76458.28,29.1,0.33753,0.00015,19.81421]
[1776772582240,43.89,76458.28,29.1,0.33753,0.00015,19.81421]
[1776772584076,43.89,76453.46,29.1,0.3368,0.00015,19.79622]
[1776772584151,43.89,76453.46,29.1,0.3368,0.00015,19.79622]
[1776772584324,43.89,76450.28,29.1,0.33631,0.00015,19.78437]
[1776772584366,43.89,76450.28,29.1,0.33631,0.00015,19.78437]
[1776772584420,43.89,76450.28,29.1,0.33631,0.00015,19.78437]
[1776772585056,43.89,76450.28,29.1,0.33631,0.00015,19.78437]
[1776772585082,43.89,76450.28,29.1,0.33631,0.00015,19.78437]
[1776772585160,43.89,76443.7,29.1,0.33531,0.00015,19.75963]
[1776772585429,43.89,76443.7,29.1,0.33531,0.00015,19.75963]
[1776772585720,43.89,76443.7,29.1,0.33531,0.00015,19.75963]
[1776772585735,43.89,76443.7,29.1,0.33531,0.00015,19.75963]
[1776772586087,43.89,76443.7,29.1,0.33531,0.00015,19.75963]
[1776772586167,43.89,76444.6,29.1,0.33546,0.00015,19.7632]
[1776772588181,43.89,76445.79,29.1,0.33564,0.00015,19.76778]
[1776772588517,43.89,76444.82,29.1,0.3355,0.00015,19.76418]
[1776772594227,43.9,76444.75,29.1,0.33548,0.00015,19.75994]
[1776772595493,43.9,76444.75,29.1,0.33548,0.00015,19.75994]
[1776772597465,43.9,76446.62,29.1,0.33577,0.00015,19.76718]
[1776772603289,43.91,76447.76,29.1,0.33597,0.00015,19.77201]
[1776772608324,43.91,76448.44,29.1,0.33609,0.00015,19.77497]
[1776772609833,43.91,76448.44,29.1,0.33609,0.00015,19.77497]
[1776772609845,43.91,76448.44,29.1,0.33609,0.00015,19.77497]
[1776772610194,43.91,76448.44,29.1,0.33609,0.00015,19.77497]
[1776772615374,43.92,76448.55,29.1,0.33613,0.00015,19.77594]
[1776772620409,43.92,76447.73,29.1,0.33602,0.00015,19.77325]
[1776772625444,43.93,76447.8,29.1,0.33605,0.00015,19.77393]
[1776772634131,43.93,76448.01,29.1,0.3361,0.00015,19.77505]
[1776772634137,43.93,76448.01,29.1,0.3361,0.00015,19.77505]
[1776772634219,43.94,76448.01,29.1,0.33611,0.00015,19.77546]
[1776772634450,43.94,76448.01,29.1,0.33611,0.00015,19.77546]
[1776772634520,43.94,76448.01,29.1,0.33611,0.00015,19.77546]
[1776772634550,43.94,76448.01,29.1,0.33611,0.00015,19.77546]
[1776772634629,43.94,76455.24,29.1,0.33722,0.00015,19.80266]
[1776772635442,43.94,76455.24,29.1,0.33722,0.00015,19.80266]
[1776772635895,43.94,76455.24,29.1,0.33722,0.00015,19.80266]
[1776772635994,43.94,76467.89,29.1,0.33917,0.00015,19.85011]
[1776772636391,43.94,76467.89,29.1,0.33917,0.00015,19.85011]
[1776772641556,43.94,76471.94,29.1,0.33982,0.00015,19.86555]
[1776772644213,43.94,76471.98,29.1,0.33983,0.00015,19.86578]
[1776772647122,43.95,76472.8,29.1,0.33996,0.00015,19.86904]
[1776772647128,43.95,76472.8,29.1,0.33996,0.00015,19.86904]
[1776772652633,43.95,76477.9,29.1,0.34073,0.00015,19.88386]
[1776772657669,43.96,76479.09,29.1,0.34093,0.00015,19.88852]
[1776772662709,43.96,76478.49,29.1,0.34085,0.00015,19.88658]
[1776772668752,43.96,76478.26,29.1,0.34083,0.00015,19.88608]
[1776772673787,43.97,76478.22,29.1,0.34084,0.00015,19.88621]
[1776772678822,43.97,76481.95,29.1,0.34142,0.00015,19.90019]
[1776772683858,43.97,76481.22,29.1,0.34132,0.00015,19.89774]
[1776772686438,43.97,76481.22,29.1,0.34132,0.00015,19.89774]
[1776772686466,43.97,76481.22,29.1,0.34132,0.00015,19.89774]
[1776772686639,43.97,76481.22,29.1,0.34132,0.00015,19.89774]
[1776772686735,43.97,76481.22,29.1,0.34132,0.00015,19.89774]
[1776772686931,43.97,76481.22,29.1,0.34132,0.00015,19.89774]
[1776772687233,43.97,76481.22,29.1,0.34132,0.00015,19.89774]
[1776772687283,43.97,76481.22,29.1,0.34132,0.00015,19.89774]
[1776772687253,43.98,76496.79,29.1,0.34373,0.00015,19.95476]
[1776772687807,43.98,76496.79,29.1,0.34373,0.00015,19.95476]
[1776772687887,43.98,76505.27,29.1,0.34504,0.00015,19.98541]
[1776772689901,43.98,76506.66,29.1,0.34525,0.00015,19.9904]
[1776772690433,43.98,76506.66,29.1,0.34525,0.00015,19.9904]
[1776772695943,43.97,76505.21,29.1,0.34502,0.00015,19.98503]
[1776772700978,43.97,76505.08,29.1,0.34499,0.00015,19.98443]
[1776772706013,43.97,76501.93,29.1,0.3445,0.00015,19.97295]
[1776772711048,43.97,76502.99,29.1,0.34463,0.00015,19.97223]
[1776772714918,43.97,76504.84,29.1,0.34491,0.00015,19.97882]
[1776772714924,43.97,76504.84,29.1,0.34491,0.00015,19.97882]
[1776772715643,43.97,76507.68,29.1,0.34535,0.00015,19.98901]
[1776772716901,43.97,76509.51,29.1,0.34563,0.00015,19.99555]
[1776772717080,43.97,76509.51,29.1,0.34563,0.00015,19.99555]
[1776772717125,43.97,76509.51,29.1,0.34563,0.00015,19.99555]
[1776772723132,43.96,76507.99,29.1,0.34538,0.00015,19.9898]
[1776772728166,43.96,76509.28,29.1,0.34557,0.00015,19.99421]
[1776772733201,43.96,76509.07,29.1,0.34553,0.00015,19.99324]
[1776772740251,43.95,76508.84,29.1,0.34548,0.00015,19.99213]
[1776772745286,43.95,76510.93,29.1,0.34579,0.00015,19.99942]
[1776772750321,43.95,76507.9,29.1,0.34532,0.00015,19.98833]
[1776772755357,43.95,76508.59,29.1,0.34541,0.00015,19.99063]
[1776772762405,43.94,76503.32,29.1,0.34459,0.00015,19.97136]
[1776772767440,43.94,76502.84,29.1,0.34451,0.00015,19.96951]
[1776772772871,43.94,76502.81,29.1,0.34447,0.00015,19.96487]
[1776772778518,43.94,76504.82,29.1,0.34477,0.00015,19.97194]
[1776772781822,43.94,76504.2,29.1,0.34467,0.00015,19.96964]
[1776772782977,43.94,76503.52,29.1,0.34457,0.00015,19.96715]
[1776772782983,43.94,76496.43,29.1,0.34347,0.00015,19.94143]
[1776772784039,43.94,76496.43,29.1,0.34347,0.00015,19.94143]
[1776772784253,43.94,76496.43,29.1,0.34347,0.00015,19.94143]
[1776772784275,43.94,76496.43,29.1,0.34347,0.00015,19.94143]
[1776772784311,43.94,76496.43,29.1,0.34347,0.00015,19.94143]
[1776772784323,43.94,76496.43,29.1,0.34347,0.00015,19.94143]
[1776772784341,43.94,76486.02,29.1,0.34186,0.00015,19.90345]
[1776772785800,43.94,76482.67,29.1,0.34135,0.00015,19.89115]
[1776772785809,43.94,76482.67,29.1,0.34135,0.00015,19.89115]
[1776772785820,43.94,76482.67,29.1,0.34135,0.00015,19.89115]
[1776772785847,43.94,76482.67,29.1,0.34135,0.00015,19.89115]
[1776772785867,43.94,76482.67,29.1,0.34135,0.00015,19.89115]
[1776772785917,43.94,76482.67,29.1,0.34135,0.00015,19.89115]
[1776772785974,43.94,76482.67,29.1,0.34135,0.00015,19.89115]
[1776772785998,43.94,76482.67,29.1,0.34135,0.00015,19.89115]
[1776772786164,43.94,76482.67,29.1,0.34135,0.00015,19.89115]
[1776772787084,43.94,76481.14,29.1,0.34111,0.00015,19.88559]
[1776772787161,43.94,76481.14,29.1,0.34111,0.00015,19.88559]
[1776772787782,43.94,76481.1,29.1,0.34111,0.00015,19.88547]
[1776772788254,43.94,76481.1,29.1,0.34111,0.00015,19.88547]
[1776772788319,43.94,76481.1,29.1,0.34111,0.00015,19.88547]
[1776772788381,43.94,76481.1,29.1,0.34111,0.00015,19.88547]
[1776772788568,43.94,76480.96,29.1,0.34109,0.00015,19.88498]
[1776772791129,43.94,76475.23,29.1,0.34021,0.00015,19.8639]
[1776772793869,43.94,76475.3,29.1,0.34022,0.00015,19.86425]
[1776772793930,43.94,76475.3,29.1,0.34022,0.00015,19.86425]
[1776772800252,43.94,76476.67,29.1,0.34045,0.00015,19.86962]
[1776772800678,43.94,76484.99,29.1,0.34173,0.00015,19.90031]
[1776772805713,43.95,76479.51,29.1,0.3409,0.00015,19.88034]
[1776772808111,43.95,76478.76,29.1,0.34078,0.00015,19.87761]
[1776772808129,43.95,76478.76,29.1,0.34078,0.00015,19.87761]
[1776772808287,43.95,76478.76,29.1,0.34078,0.00015,19.87761]
[1776772808369,43.95,76478.76,29.1,0.34078,0.00015,19.87761]
[1776772808379,43.95,76478.76,29.1,0.34078,0.00015,19.87761]
[1776772808734,43.95,76497.11,29.1,0.34362,0.00015,19.94481]
[1776772809819,43.95,76497.11,29.1,0.34362,0.00015,19.94481]
[1776772810669,43.95,76496.1,29.1,0.34346,0.00015,19.94113]
[1776772810768,43.95,76496.1,29.1,0.34346,0.00015,19.94113]
[1776772811306,43.95,76496.1,29.1,0.34346,0.00015,19.94113]
[1776772812765,43.95,76502.42,29.1,0.34443,0.00015,19.96403]
[1776772814133,43.95,76502.42,29.1,0.34443,0.00015,19.96403]
[1776772814500,43.95,76502.56,29.1,0.34445,0.00015,19.96449]
[1776772814779,43.95,76510.93,29.1,0.34575,0.00015,19.99465]
[1776772817831,43.95,76510.0,29.1,0.3456,0.00015,19.99122]
[1776772817840,43.95,76510.0,29.1,0.3456,0.00015,19.99122]
[1776772819348,43.94,76509.96,29.1,0.34559,0.00015,19.991]
[1776772820242,43.94,76511.05,29.1,0.34576,0.00015,19.99487]
[1776772820305,43.94,76511.05,29.1,0.34576,0.00015,19.99487]
[1776772822113,43.94,76508.44,29.1,0.34535,0.00015,19.98545]
[1776772822835,43.94,76498.93,29.1,0.34388,0.00015,19.95103]
[1776772827870,43.94,76498.97,29.1,0.34388,0.00015,19.95114]
[1776772832905,43.94,76499.97,29.1,0.344,0.00015,19.95026]
[1776772837940,43.94,76502.88,29.1,0.34445,0.00015,19.96073]
[1776772840961,43.94,76510.93,29.1,0.34569,0.00015,19.98969]
[1776772844124,43.94,76509.52,29.1,0.34547,0.00015,19.98456]
[1776772846782,43.94,76504.99,29.1,0.34477,0.00015,19.96813]
[1776772847141,43.94,76504.99,29.1,0.34477,0.00015,19.96813]
[1776772847223,43.94,76504.99,29.1,0.34477,0.00015,19.96813]
[1776772847305,43.94,76490.88,29.1,0.34259,0.00015,19.91687]
[1776772847751,43.94,76490.88,29.1,0.34259,0.00015,19.91687]
[1776772848044,43.94,76490.88,29.1,0.34259,0.00015,19.91687]
[1776772848098,43.94,76477.31,29.1,0.34049,0.00015,19.86703]
[1776772850026,43.94,76477.16,29.1,0.34047,0.00015,19.86654]
[1776772853038,43.94,76477.2,29.1,0.34048,0.00015,19.86674]
[1776772859147,43.94,76477.53,29.1,0.34055,0.00015,19.86837]
[1776772862268,43.94,76479.53,29.1,0.34087,0.00015,19.87589]
[1776772863288,43.95,76480.23,29.1,0.34097,0.00015,19.87851]
[1776772864410,43.95,76480.08,29.1,0.34095,0.00015,19.878]
[1776772864184,43.95,76490.54,29.1,0.34257,0.00015,19.91638]
[1776772867204,43.95,76496.56,29.1,0.3435,0.00015,19.93832]
[1776772872239,43.95,76493.72,29.1,0.34306,0.00015,19.92801]
[1776772877274,43.95,76493.13,29.1,0.34297,0.00015,19.92589]
[1776772878281,43.95,76483.71,29.1,0.34152,0.00015,19.89146]
[1776772880295,43.95,76474.85,29.1,0.34016,0.00015,19.8589]
[1776772883047,43.95,76475.59,29.1,0.34028,0.00015,19.86175]
[1776772888351,43.95,76479.78,29.1,0.34093,0.00015,19.87747]
[1776772890369,43.95,76484.89,29.1,0.34172,0.00015,19.89628]
[1776772890470,43.95,76491.1,29.1,0.34268,0.00015,19.91901]
[1776772898421,43.95,76492.15,29.1,0.34281,0.00015,19.91842]
[1776772903455,43.95,76489.56,29.1,0.34242,0.00015,19.909]
[1776772905146,43.95,76489.54,29.1,0.34241,0.00015,19.90894]
[1776772905470,43.95,76506.33,29.1,0.34501,0.00015,19.96986]
[1776772907300,43.95,76501.76,29.1,0.3443,0.00015,19.95334]
[1776772907310,43.95,76501.76,29.1,0.3443,0.00015,19.95334]
[1776772907438,43.95,76501.76,29.1,0.3443,0.00015,19.95334]
[1776772907715,43.95,76505.05,29.1,0.34481,0.00015,19.9652]
[1776772907722,43.95,76505.05,29.1,0.34481,0.00015,19.9652]
[1776772907893,43.95,76505.05,29.1,0.34481,0.00015,19.9652]
[1776772908024,43.95,76505.05,29.1,0.34481,0.00015,19.9652]
[1776772908054,43.95,76505.05,29.1,0.34481,0.00015,19.9652]
[1776772908463,43.95,76505.05,29.1,0.34481,0.00015,19.9652]
[1776772908492,43.95,76513.53,29.1,0.34612,0.00015,19.99567]
[1776772909887,43.95,76512.79,29.1,0.346,0.00015,19.99296]
[1776772910314,43.95,76512.79,29.1,0.346,0.00015,19.99296]
[1776772911481,43.95,76510.19,29.1,0.3456,0.00015,19.98358]
[1776772912374,43.95,76508.38,29.1,0.34531,0.00015,19.97702]
[1776772916734,43.95,76507.4,29.1,0.34515,0.00015,19.97333]
[1776772916922,43.95,76507.4,29.1,0.34515,0.00015,19.97333]
[1776772917557,43.95,76521.75,29.1,0.34737,0.00016,20.02464]
[1776772919751,43.95,76521.28,29.1,0.3473,0.00016,20.02289]
[1776772920225,43.95,76521.28,29.1,0.3473,0.00016,20.02289]
[1776772920578,43.95,76514.57,29.1,0.34625,0.00015,19.99877]
[1776772925618,43.94,76508.94,29.1,0.34537,0.00015,19.9783]
[1776772927632,43.94,76500.37,29.1,0.34404,0.00015,19.94728]
[1776772930176,43.94,76500.47,29.1,0.34405,0.00015,19.94762]
[1776772930196,43.94,76500.47,29.1,0.34405,0.00015,19.94762]
[1776772930617,43.94,76500.33,29.1,0.34403,0.00015,19.94709]
[1776772930634,43.94,76500.33,29.1,0.34403,0.00015,19.94709]
[1776772930977,43.94,76500.33,29.1,0.34403,0.00015,19.94709]
[1776772931412,43.94,76500.33,29.1,0.34403,0.00015,19.94709]
[1776772931514,43.94,76500.33,29.1,0.34403,0.00015,19.94709]
[1776772931525,43.94,76493.78,29.1,0.34302,0.00015,19.92327]
[1776772932047,43.94,76484.1,29.1,0.34152,0.00015,19.88787]
[1776772932982,43.94,76484.1,29.1,0.34152,0.00015,19.88787]
[1776772938709,43.94,76483.74,29.1,0.34147,0.00015,19.8867]
[1776772940836,43.94,76483.74,29.1,0.34147,0.00015,19.8867]
[1776772940990,43.94,76483.74,29.1,0.34147,0.00015,19.8867]
[1776772942284,43.94,76484.14,29.1,0.34154,0.00015,19.88821]
[1776772942323,43.94,76484.14,29.1,0.34154,0.00015,19.88821]
[1776772942634,43.94,76484.14,29.1,0.34154,0.00015,19.88824]
[1776772942673,43.94,76484.14,29.1,0.34154,0.00015,19.88824]
[1776772942706,43.94,76484.14,29.1,0.34154,0.00015,19.88824]
[1776772943158,43.94,76484.14,29.1,0.34154,0.00015,19.88824]
[1776772943211,43.94,76503.39,29.1,0.34451,0.00015,19.95836]
[1776772943629,43.94,76503.39,29.1,0.34451,0.00015,19.95836]
[1776772943744,43.94,76509.96,29.1,0.34553,0.00015,19.98201]
[1776772946549,43.94,76506.76,29.1,0.34503,0.00015,19.97044]
[1776772946925,43.94,76507.45,29.1,0.34513,0.00015,19.97284]
[1776772952807,43.94,76508.33,29.1,0.34522,0.00015,19.97127]
[1776772957842,43.93,76508.83,29.1,0.34529,0.00015,19.97283]
[1776772963352,43.93,76506.7,29.1,0.34495,0.00015,19.96498]
[1776772963451,43.93,76506.7,29.1,0.34495,0.00015,19.96498]
[1776772968925,43.93,76506.41,29.1,0.34489,0.00015,19.96366]
[1776772973957,43.93,76502.54,29.1,0.34429,0.00015,19.9495]
[1776772975972,43.93,76491.27,29.1,0.34254,0.00015,19.90847]
[1776772981007,43.93,76489.77,29.1,0.34231,0.00015,19.90299]
[1776772981804,43.93,76489.77,29.1,0.34231,0.00015,19.90299]
[1776772981839,43.93,76489.77,29.1,0.34231,0.00015,19.90299]
[1776772981844,43.93,76489.77,29.1,0.34231,0.00015,19.90299]
[1776772982132,43.93,76489.77,29.1,0.34231,0.00015,19.90299]
[1776772988062,43.93,76490.24,29.1,0.34239,0.00015,19.90474]
[1776772993093,43.93,76487.92,29.1,0.34203,0.00015,19.89629]
[1776772994513,43.93,76487.92,29.1,0.34203,0.00015,19.89629]
[1776773000142,43.93,76485.36,29.1,0.34164,0.00015,19.88705]
[1776773004950,43.93,76485.49,29.1,0.34166,0.00015,19.8876]
[1776773010212,43.93,76485.76,29.1,0.34171,0.00015,19.88871]
[1776773013757,43.93,76486.12,29.1,0.34174,0.00015,19.88564]
[1776773017247,43.93,76484.39,29.1,0.34147,0.00015,19.87934]
[1776773020409,43.93,76478.54,29.1,0.34057,0.00015,19.85786]
[1776773020641,43.93,76478.54,29.1,0.34057,0.00015,19.85786]
[1776773023284,43.93,76478.44,29.1,0.34056,0.00015,19.8576]
[1776773023960,43.93,76476.29,29.1,0.34024,0.00015,19.84978]
[1776773024054,43.93,76476.29,29.1,0.34024,0.00015,19.84978]
[1776773024310,43.93,76466.76,29.1,0.33877,0.00015,19.81444]
[1776773025423,43.94,76459.65,29.1,0.33768,0.00015,19.78802]
[1776773025915,43.94,76459.65,29.1,0.33768,0.00015,19.78802]
[1776773025936,43.94,76459.65,29.1,0.33768,0.00015,19.78802]
[1776773031359,43.94,76456.12,29.1,0.33717,0.00015,19.77538]
[1776773033360,43.94,76455.84,29.1,0.33713,0.00015,19.77444]
[1776773035647,43.95,76456.91,29.1,0.3373,0.00015,19.77866]
[1776773036394,43.95,76465.96,29.1,0.3387,0.00015,19.81267]
[1776773041429,43.95,76462.53,29.1,0.33819,0.00015,19.80027]
[1776773046465,43.96,76456.84,29.1,0.33734,0.00015,19.77945]
[1776773047944,43.96,76456.81,29.1,0.33734,0.00015,19.77944]
[1776773050017,43.96,76456.29,29.1,0.33727,0.00015,19.7777]
[1776773050823,43.96,76454.1,29.1,0.33694,0.00015,19.7696]
[1776773051024,43.96,76454.1,29.1,0.33694,0.00015,19.7696]
[1776773051505,43.96,76454.1,29.1,0.33694,0.00015,19.7696]
[1776773051555,43.97,76445.92,29.1,0.33569,0.00015,19.73891]
[1776773051770,43.97,76445.92,29.1,0.33569,0.00015,19.73891]
[1776773053464,43.97,76443.12,29.1,0.33526,0.00015,19.72847]
[1776773053477,43.97,76443.12,29.1,0.33526,0.00015,19.72847]
[1776773053533,43.97,76443.12,29.1,0.33526,0.00015,19.72847]
[1776773053569,43.97,76443.12,29.1,0.33526,0.00015,19.72847]
[1776773053577,43.97,76443.12,29.1,0.33526,0.00015,19.72847]
[1776773053670,43.97,76440.86,29.1,0.33492,0.00015,19.72005]
[1776773054281,43.97,76440.86,29.1,0.33492,0.00015,19.72005]
[1776773054520,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055071,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055100,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055121,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055176,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055181,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055212,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055376,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055437,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055689,43.97,76430.13,29.1,0.33329,0.00015,19.67924]
[1776773055684,43.97,76414.48,29.1,0.3309,0.00015,19.61912]
[1776773055749,43.97,76414.48,29.1,0.3309,0.00015,19.61912]
[1776773056136,43.97,76414.48,29.1,0.3309,0.00015,19.61912]
[1776773056546,43.97,76406.82,29.1,0.32972,0.00015,19.58928]
[1776773057152,43.97,76406.82,29.1,0.32972,0.00015,19.58928]
[1776773057641,43.97,76410.0,29.1,0.3302,0.00015,19.60144]
[1776773059253,43.96,76409.1,29.1,0.33006,0.00015,19.59788]
[1776773059320,43.96,76409.1,29.1,0.33006,0.00015,19.59788]
[1776773059407,43.96,76409.1,29.1,0.33006,0.00015,19.59788]
[1776773059521,43.96,76409.1,29.1,0.33006,0.00015,19.59788]
[1776773059567,43.96,76401.98,29.1,0.32897,0.00015,19.57012]
[1776773059751,43.96,76401.98,29.1,0.32897,0.00015,19.57012]
[1776773060574,43.96,76395.5,29.1,0.32799,0.00015,19.54472]
[1776773061272,43.96,76395.5,29.1,0.32799,0.00015,19.54472]
[1776773062080,43.96,76395.46,29.1,0.32798,0.00015,19.54451]
[1776773063302,43.96,76392.07,29.1,0.32746,0.00015,19.53115]
[1776773063347,43.96,76392.07,29.1,0.32746,0.00015,19.53115]
[1776773063620,43.96,76392.07,29.1,0.32746,0.00015,19.53115]
[1776773063681,43.96,76385.67,29.1,0.32649,0.00015,19.50592]
[1776773064229,43.96,76385.67,29.1,0.32649,0.00015,19.50592]
[1776773065883,43.96,76384.23,29.1,0.32627,0.00015,19.50019]
[1776773066232,43.96,76384.23,29.1,0.32627,0.00015,19.50019]
[1776773067590,43.96,76384.08,29.1,0.32624,0.00015,19.49958]
[1776773068317,43.96,76387.94,29.1,0.32683,0.00015,19.51477]
[1776773068328,43.96,76387.94,29.1,0.32683,0.00015,19.51477]
[1776773068329,43.96,76387.94,29.1,0.32683,0.00015,19.51477]
[1776773072540,43.96,76390.11,29.1,0.32712,0.00015,19.51863]
[1776773072549,43.96,76390.11,29.1,0.32712,0.00015,19.51863]
[1776773072899,43.96,76390.83,29.1,0.32722,0.00015,19.52142]
[1776773074054,43.96,76393.4,29.1,0.32761,0.00015,19.53146]
[1776773075538,43.96,76396.25,29.1,0.32804,0.00015,19.54258]
[1776773076233,43.96,76398.18,29.1,0.32833,0.00015,19.55007]
[1776773076272,43.96,76398.18,29.1,0.32833,0.00015,19.55007]
[1776773077697,43.95,76405.86,29.1,0.3295,0.00015,19.57988]
[1776773078045,43.95,76405.86,29.1,0.3295,0.00015,19.57988]
[1776773083738,43.95,76411.44,29.1,0.33032,0.00015,19.60092]
[1776773088166,43.94,76411.44,29.1,0.33031,0.00015,19.6006]
[1776773088506,43.94,76411.44,29.1,0.33031,0.00015,19.6006]
[1776773088532,43.94,76410.68,29.1,0.33019,0.00015,19.59764]
[1776773093810,43.95,76415.93,29.1,0.331,0.00015,19.61831]
[1776773098845,43.95,76417.42,29.1,0.33125,0.00015,19.6244]
[1776773102865,43.95,76415.42,29.1,0.33095,0.00015,19.61688]
[1776773104017,43.95,76415.02,29.1,0.33089,0.00015,19.61541]
[1776773104157,43.96,76412.04,29.1,0.33044,0.00015,19.60396]
[1776773106903,43.95,76405.91,29.1,0.3295,0.00015,19.5799]
[1776773108040,43.95,76405.91,29.1,0.3295,0.00015,19.5799]
[1776773113642,43.95,76411.14,29.1,0.33028,0.00015,19.5998]
[1776773113743,43.95,76411.19,29.1,0.33028,0.00015,19.59981]
[1776773115461,43.95,76411.6,29.1,0.33034,0.00015,19.6014]
[1776773121001,43.94,76415.37,29.1,0.33089,0.00015,19.61552]
[1776773122712,43.94,76415.37,29.1,0.33089,0.00015,19.61552]
[1776773122726,43.94,76415.37,29.1,0.33089,0.00015,19.61552]
[1776773122735,43.94,76415.37,29.1,0.33089,0.00015,19.61552]
[1776773123351,43.94,76415.37,29.1,0.33089,0.00015,19.61537]
[1776773123556,43.94,76423.62,29.1,0.33215,0.00015,19.64723]
[1776773124732,43.94,76423.62,29.1,0.33215,0.00015,19.64723]
[1776773124029,43.94,76434.69,29.1,0.33384,0.00015,19.68961]
[1776773129064,43.94,76435.38,29.1,0.33395,0.00015,19.69236]
[1776773133179,43.94,76435.78,29.1,0.33398,0.00015,19.68947]
[1776773133183,43.94,76435.78,29.1,0.33398,0.00015,19.68947]
[1776773135107,43.95,76442.25,29.1,0.33499,0.00015,19.71439]
[1776773140142,43.95,76442.42,29.1,0.33505,0.00015,19.71576]
[1776773144584,43.96,76441.47,29.1,0.33492,0.00015,19.71258]
[1776773144609,43.96,76444.92,29.1,0.33546,0.00015,19.72593]
[1776773144852,43.96,76444.92,29.1,0.33546,0.00015,19.72593]
[1776773147988,43.97,76448.56,29.1,0.33603,0.00015,19.73997]
[1776773150636,43.97,76449.65,29.1,0.33621,0.00015,19.74437]
[1776773150734,43.97,76448.9,29.1,0.33611,0.00015,19.74184]
[1776773151219,43.97,76442.85,29.1,0.33518,0.00015,19.71899]
[1776773156232,43.98,76442.74,29.1,0.33518,0.00015,19.71893]
[1776773161289,43.98,76447.75,29.1,0.33597,0.00015,19.73835]
[1776773168341,43.99,76446.49,29.1,0.3358,0.00015,19.7341]
[1776773171262,43.99,76445.13,29.1,0.3356,0.00015,19.72911]
[1776773171272,43.99,76445.13,29.1,0.3356,0.00015,19.72911]
[1776773174783,43.99,76437.1,29.1,0.33437,0.00015,19.69877]
[1776773174864,43.99,76437.06,29.1,0.33436,0.00015,19.69863]
[1776773175391,43.99,76429.57,29.1,0.33322,0.00015,19.6701]
[1776773176639,43.99,76429.57,29.1,0.33322,0.00015,19.6701]
[1776773177363,43.99,76429.9,29.1,0.33327,0.00015,19.6714]
[1776773178453,43.99,76429.62,29.1,0.33323,0.00015,19.67033]
[1776773179479,43.99,76429.54,29.1,0.33322,0.00015,19.67008]
[1776773180272,43.99,76430.71,29.1,0.3334,0.00015,19.67458]
[1776773185461,43.99,76434.76,29.1,0.33402,0.00015,19.69016]
[1776773186105,43.99,76434.76,29.1,0.33402,0.00015,19.69016]
[1776773186177,43.99,76434.76,29.1,0.33402,0.00015,19.69016]
[1776773191503,44.0,76437.83,29.1,0.33448,0.00015,19.69778]
[1776773193517,44.0,76448.08,29.1,0.33605,0.00015,19.73666]
[1776773198552,44.0,76443.18,29.1,0.33531,0.00015,19.71833]
[1776773203586,44.0,76448.75,29.1,0.33617,0.00015,19.73956]
[1776773206316,44.01,76449.44,29.1,0.33628,0.00015,19.74223]
[1776773206317,44.01,76449.44,29.1,0.33628,0.00015,19.74223]
[1776773206346,44.01,76449.44,29.1,0.33628,0.00015,19.74223]
[1776773206354,44.01,76449.44,29.1,0.33628,0.00015,19.74223]
[1776773206369,44.01,76449.44,29.1,0.33628,0.00015,19.74223]
[1776773206469,44.01,76449.44,29.1,0.33628,0.00015,19.74223]
[1776773206555,44.01,76449.44,29.1,0.33628,0.00015,19.74223]
[1776773206764,44.01,76449.44,29.1,0.33628,0.00015,19.74223]
[1776773206865,44.01,76455.67,29.1,0.33724,0.00015,19.76575]
[1776773209282,44.01,76460.29,29.1,0.33796,0.00015,19.78323]
[1776773210328,44.01,76461.62,29.1,0.33817,0.00015,19.78829]
[1776773210392,44.01,76461.62,29.1,0.33817,0.00015,19.78829]
[1776773214744,44.01,76464.65,29.1,0.33865,0.00015,19.79992]
[1776773219766,44.02,76464.26,29.1,0.33861,0.00015,19.79889]
[1776773219841,44.02,76464.26,29.1,0.33861,0.00015,19.79889]
[1776773221971,44.02,76464.54,29.1,0.33866,0.00015,19.80017]
[1776773222039,44.02,76464.54,29.1,0.33866,0.00015,19.80017]
[1776773222150,44.02,76464.54,29.1,0.33866,0.00015,19.80017]
[1776773222650,44.02,76464.54,29.1,0.33866,0.00015,19.80017]
[1776773222720,44.02,76453.51,29.1,0.33698,0.00015,19.75908]
[1776773224451,44.03,76452.13,29.1,0.33677,0.00015,19.75402]
[1776773224735,44.03,76450.01,29.1,0.33645,0.00015,19.74618]
[1776773225453,44.03,76450.01,29.1,0.33645,0.00015,19.74618]
[1776773227996,44.03,76441.99,29.1,0.33524,0.00015,19.71628]
[1776773228039,44.03,76441.99,29.1,0.33524,0.00015,19.71628]
[1776773231008,44.03,76441.64,29.1,0.33519,0.00015,19.71509]
[1776773231185,44.03,76441.64,29.1,0.33519,0.00015,19.71509]
[1776773236819,44.04,76439.88,29.1,0.33494,0.00015,19.70887]
[1776773237448,44.04,76439.88,29.1,0.33494,0.00015,19.70887]
[1776773237455,44.04,76439.88,29.1,0.33494,0.00015,19.70887]
[1776773237471,44.04,76439.88,29.1,0.33494,0.00015,19.70887]
[1776773242860,44.04,76440.34,29.1,0.33502,0.00015,19.71095]
[1776773247899,44.04,76445.25,29.1,0.33579,0.00015,19.72975]
[1776773248169,44.04,76445.25,29.1,0.33579,0.00015,19.72975]
[1776773249516,44.04,76446.65,29.1,0.336,0.00015,19.73508]
[1776773249523,44.04,76446.65,29.1,0.336,0.00015,19.73508]
[1776773249913,44.05,76448.88,29.1,0.33635,0.00015,19.74353]
[1776773250423,44.05,76448.88,29.1,0.33635,0.00015,19.74353]
[1776773254947,44.05,76455.56,29.1,0.33736,0.00015,19.76464]
[1776773256185,44.05,76455.56,29.1,0.33736,0.00015,19.76464]
[1776773257852,44.05,76455.75,29.1,0.33739,0.00015,19.76545]
[1776773258865,44.05,76456.73,29.1,0.33755,0.00015,19.7692]
[1776773258919,44.06,76456.23,29.1,0.33748,0.00015,19.76751]
[1776773258983,44.06,76456.23,29.1,0.33748,0.00015,19.76751]
[1776773259982,44.06,76445.0,29.1,0.33576,0.00015,19.72538]
[1776773265018,44.06,76444.54,29.1,0.3357,0.00015,19.72377]
[1776773268874,44.06,76442.77,29.1,0.33543,0.00015,19.71715]
[1776773274084,44.06,76442.14,29.1,0.33534,0.00015,19.71502]
[1776773278112,44.06,76448.98,29.1,0.33639,0.00015,19.74089]
[1776773280197,44.06,76448.78,29.1,0.33636,0.00015,19.74015]
[1776773280392,44.06,76448.78,29.1,0.33636,0.00015,19.74015]
[1776773280513,44.06,76448.78,29.1,0.33636,0.00015,19.74015]
[1776773280591,44.06,76448.78,29.1,0.33636,0.00015,19.74015]
[1776773280616,44.06,76449.26,29.1,0.33644,0.00015,19.74208]
[1776773281133,44.06,76456.95,29.1,0.33762,0.00015,19.77087]
[1776773282248,44.06,76456.95,29.1,0.33762,0.00015,19.77087]
[1776773282283,44.06,76456.95,29.1,0.33762,0.00015,19.77087]
[1776773282467,44.06,76456.95,29.1,0.33762,0.00015,19.77087]
[1776773283100,44.06,76460.48,29.1,0.33817,0.00015,19.78412]
[1776773284334,44.07,76463.32,29.1,0.3386,0.00015,19.79476]
[1776773284635,44.07,76463.32,29.1,0.3386,0.00015,19.79476]
[1776773284645,44.07,76463.32,29.1,0.3386,0.00015,19.79476]
[1776773284708,44.07,76463.32,29.1,0.3386,0.00015,19.79476]
[1776773284731,44.07,76463.32,29.1,0.3386,0.00015,19.79476]
[1776773286168,44.07,76473.18,29.1,0.34013,0.00015,19.83143]
[1776773287618,44.07,76473.18,29.1,0.34013,0.00015,19.83143]
[1776773287699,44.07,76473.18,29.1,0.34013,0.00015,19.83143]
[1776773293218,44.07,76481.22,29.1,0.34137,0.00015,19.86122]
[1776773294743,44.07,76481.22,29.1,0.34137,0.00015,19.86122]
[1776773296106,44.07,76482.6,29.1,0.34159,0.00015,19.86631]
[1776773297182,44.07,76482.84,29.1,0.34163,0.00015,19.8672]
[1776773302281,44.07,76484.51,29.1,0.34189,0.00015,19.87343]
[1776773303512,44.07,76484.51,29.1,0.34189,0.00015,19.87343]
[1776773303581,44.07,76484.51,29.1,0.34189,0.00015,19.87343]
[1776773303647,44.07,76484.51,29.1,0.34189,0.00015,19.87343]
[1776773304137,44.07,76484.51,29.1,0.34189,0.00015,19.87346]
[1776773310669,44.07,76484.03,29.1,0.34182,0.00015,19.87178]
[1776773316379,44.08,76483.39,29.1,0.3417,0.00015,19.86514]
[1776773321413,44.08,76481.83,29.1,0.34146,0.00015,19.8596]
[1776773326449,44.08,76484.59,29.1,0.3419,0.00015,19.86986]
[1776773331484,44.08,76484.46,29.1,0.34188,0.00015,19.86953]
[1776773333738,44.08,76484.32,29.1,0.34186,0.00015,19.86905]
[1776773337453,44.08,76480.46,29.1,0.34127,0.00015,19.85505]
[1776773337532,44.08,76480.46,29.1,0.34127,0.00015,19.85505]
[1776773343568,44.09,76480.7,29.1,0.34132,0.00015,19.85622]
[1776773345371,44.09,76480.52,29.1,0.3413,0.00015,19.8556]
[1776773345488,44.09,76480.52,29.1,0.3413,0.00015,19.8556]
[1776773345517,44.09,76480.52,29.1,0.3413,0.00015,19.8556]
[1776773345608,44.09,76480.52,29.1,0.3413,0.00015,19.8556]
[1776773345994,44.09,76480.52,29.1,0.3413,0.00015,19.8556]
[1776773345997,44.09,76473.96,29.1,0.34029,0.00015,19.83159]
[1776773346336,44.09,76473.96,29.1,0.34029,0.00015,19.83159]
[1776773346589,44.09,76464.1,29.1,0.33878,0.00015,19.79515]
[1776773348048,44.09,76461.51,29.1,0.33838,0.00015,19.78546]
[1776773349348,44.09,76462.03,29.1,0.33846,0.00015,19.78735]
[1776773349579,44.09,76462.03,29.1,0.33846,0.00015,19.78735]
[1776773351494,44.09,76454.74,29.1,0.33734,0.00015,19.7601]
[1776773351585,44.09,76454.74,29.1,0.33734,0.00015,19.7601]
[1776773351624,44.09,76448.14,29.1,0.33632,0.00015,19.73535]
[1776773352677,44.09,76448.14,29.1,0.33632,0.00015,19.73535]
[1776773354645,44.09,76436.46,29.1,0.33454,0.00015,19.69125]
[1776773356443,44.09,76436.92,29.1,0.33461,0.00015,19.69298]
[1776773358576,44.09,76436.99,29.1,0.33462,0.00015,19.69325]
[1776773360545,44.09,76441.99,29.1,0.33538,0.00015,19.71213]
[1776773365298,44.09,76445.81,29.1,0.33598,0.00015,19.72682]
[1776773365722,44.09,76446.97,29.1,0.33617,0.00015,19.73142]
[1776773366431,44.09,76446.97,29.1,0.33617,0.00015,19.73142]
[1776773371427,44.1,76445.64,29.1,0.33599,0.00015,19.72706]
[1776773371764,44.1,76444.74,29.1,0.33583,0.00015,19.71931]
[1776773376804,44.11,76445.85,29.1,0.33602,0.00015,19.72399]
[1776773381840,44.11,76450.05,29.1,0.33668,0.00015,19.74018]
[1776773384518,44.11,76450.71,29.1,0.33679,0.00015,19.74282]
[1776773384937,44.11,76450.71,29.1,0.33679,0.00015,19.74282]
[1776773384991,44.11,76450.71,29.1,0.33679,0.00015,19.74282]
[1776773385022,44.11,76450.78,29.1,0.3368,0.00015,19.74316]
[1776773385227,44.11,76450.78,29.1,0.3368,0.00015,19.74316]
[1776773388901,44.12,76458.25,29.1,0.33796,0.00015,19.77135]
[1776773394931,44.12,76460.09,29.1,0.33827,0.00015,19.77876]
[1776773397607,44.13,76459.75,29.1,0.33822,0.00015,19.77765]
[1776773402988,44.13,76453.51,29.1,0.33729,0.00015,19.75489]
[1776773404500,44.13,76452.86,29.1,0.33719,0.00015,19.75256]
[1776773404546,44.13,76452.86,29.1,0.33719,0.00015,19.75256]
[1776773404681,44.13,76452.86,29.1,0.33719,0.00015,19.75256]
[1776773405007,44.13,76446.71,29.1,0.33625,0.00015,19.72963]
[1776773405812,44.13,76446.71,29.1,0.33625,0.00015,19.72963]
[1776773406009,44.14,76438.11,29.1,0.33495,0.00015,19.69737]
[1776773407409,44.14,76433.88,29.1,0.33431,0.00015,19.68151]
[1776773408017,44.14,76433.88,29.1,0.33431,0.00015,19.68151]
[1776773408065,44.14,76430.37,29.1,0.33377,0.00015,19.66825]
[1776773410041,44.14,76422.14,29.1,0.33252,0.00015,19.63691]
[1776773411185,44.14,76421.63,29.1,0.33244,0.00015,19.63498]
[1776773411189,44.14,76421.63,29.1,0.33244,0.00015,19.63498]
[1776773413888,44.14,76420.5,29.1,0.33227,0.00015,19.63071]
[1776773414087,44.14,76420.5,29.1,0.33227,0.00015,19.63071]
[1776773414281,44.14,76419.89,29.1,0.33218,0.00015,19.6284]
[1776773415077,44.14,76413.8,29.1,0.33126,0.00015,19.60507]
[1776773415168,44.14,76413.8,29.1,0.33126,0.00015,19.60507]
[1776773415442,44.14,76413.8,29.1,0.33126,0.00015,19.60507]
[1776773419801,44.14,76414.4,29.1,0.33135,0.00015,19.60756]
[1776773419954,44.14,76414.4,29.1,0.33135,0.00015,19.60756]
[1776773420189,44.14,76418.76,29.1,0.33202,0.00015,19.62433]
[1776773421747,44.14,76418.76,29.1,0.33202,0.00015,19.62433]
[1776773421851,44.14,76425.31,29.1,0.33302,0.00015,19.6494]
[1776773425265,44.14,76427.02,29.1,0.33328,0.00015,19.65593]
[1776773425559,44.14,76427.02,29.1,0.33328,0.00015,19.65593]
[1776773426155,44.14,76419.55,29.1,0.33214,0.00015,19.62744]
[1776773427680,44.14,76419.55,29.1,0.33214,0.00015,19.62744]
[1776773429598,44.14,76416.74,29.1,0.33172,0.00015,19.61674]
[1776773429774,44.14,76416.74,29.1,0.33172,0.00015,19.61674]
[1776773429777,44.14,76416.74,29.1,0.33172,0.00015,19.61674]
[1776773430282,44.14,76414.04,29.1,0.33131,0.00015,19.60647]
[1776773430728,44.14,76405.68,29.1,0.33004,0.00015,19.57426]
[1776773431515,44.14,76405.68,29.1,0.33004,0.00015,19.57426]
[1776773432866,44.15,76403.38,29.1,0.32966,0.00015,19.56094]
[1776773432873,44.15,76403.38,29.1,0.32966,0.00015,19.56094]
[1776773432900,44.15,76403.38,29.1,0.32966,0.00015,19.56094]
[1776773435167,44.15,76400.51,29.1,0.32924,0.00015,19.55007]
[1776773435643,44.15,76400.51,29.1,0.32924,0.00015,19.55007]
[1776773435649,44.15,76400.51,29.1,0.32924,0.00015,19.55007]
[1776773437673,44.15,76398.39,29.1,0.32892,0.00015,19.54201]
[1776773439640,44.15,76395.11,29.1,0.32844,0.00015,19.52944]
[1776773439662,44.15,76392.04,29.1,0.32797,0.00015,19.51758]
[1776773440841,44.15,76392.04,29.1,0.32797,0.00015,19.51758]
[1776773445394,44.15,76388.78,29.1,0.32747,0.00015,19.50468]
[1776773445435,44.15,76388.78,29.1,0.32747,0.00015,19.50468]
[1776773447799,44.15,76391.79,29.1,0.32792,0.00015,19.51628]
[1776773447808,44.15,76391.79,29.1,0.32792,0.00015,19.51628]
[1776773449943,44.15,76396.84,29.1,0.32868,0.00015,19.53578]
[1776773449982,44.15,76396.84,29.1,0.32868,0.00015,19.53578]
[1776773455359,44.14,76396.94,29.1,0.32866,0.00015,19.53542]
[1776773460067,44.14,76394.76,29.1,0.32832,0.00015,19.52663]
[1776773465461,44.13,76398.1,29.1,0.32881,0.00015,19.53912]
[1776773466534,44.13,76398.27,29.1,0.32882,0.00015,19.53956]
[1776773466883,44.13,76398.27,29.1,0.32882,0.00015,19.53956]
[1776773474594,44.12,76398.11,29.1,0.32876,0.00015,19.53799]
[1776773480534,44.11,76394.22,29.1,0.32814,0.00015,19.52208]
[1776773486576,44.1,76394.22,29.1,0.32811,0.00015,19.52144]
[1776773488935,44.1,76394.22,29.1,0.32811,0.00015,19.52144]
[1776773489102,44.1,76394.22,29.1,0.32811,0.00015,19.52144]
[1776773489767,44.1,76394.22,29.1,0.3281,0.00015,19.52112]
[1776773489774,44.1,76394.22,29.1,0.3281,0.00015,19.52112]
[1776773490604,44.1,76385.37,29.1,0.32675,0.00015,19.48637]
[1776773492938,44.1,76387.36,29.1,0.32702,0.00015,19.48959]
[1776773492948,44.1,76387.36,29.1,0.32702,0.00015,19.48959]
[1776773492950,44.1,76387.36,29.1,0.32702,0.00015,19.48959]
[1776773492958,44.1,76387.36,29.1,0.32702,0.00015,19.48959]
[1776773492959,44.1,76387.36,29.1,0.32702,0.00015,19.48959]
[1776773493036,44.1,76387.36,29.1,0.32702,0.00015,19.48959]
[1776773493118,44.1,76387.36,29.1,0.32702,0.00015,19.48959]
[1776773493160,44.1,76387.36,29.1,0.32702,0.00015,19.48959]
[1776773493240,44.1,76390.33,29.1,0.32746,0.00015,19.50105]
[1776773493291,44.1,76390.33,29.1,0.32746,0.00015,19.50105]
[1776773493298,44.1,76390.33,29.1,0.32746,0.00015,19.50105]
[1776773493314,44.1,76390.33,29.1,0.32746,0.00015,19.50105]
[1776773493499,44.1,76390.33,29.1,0.32746,0.00015,19.50105]
[1776773493560,44.1,76390.33,29.1,0.32746,0.00015,19.50105]
[1776773494146,44.1,76390.33,29.1,0.32746,0.00015,19.50105]
[1776773494293,44.09,76388.68,29.1,0.32721,0.00015,19.49449]
[1776773495689,44.09,76385.06,29.1,0.32666,0.00015,19.48029]
[1776773497176,44.09,76385.64,29.1,0.32674,0.00015,19.48249]
[1776773498349,44.09,76383.11,29.1,0.32635,0.00015,19.47239]
[1776773498450,44.09,76383.11,29.1,0.32635,0.00015,19.47239]
[1776773499080,44.09,76383.11,29.1,0.32635,0.00015,19.47239]
[1776773499181,44.09,76376.6,29.1,0.32536,0.00015,19.44659]
[1776773499542,44.09,76376.6,29.1,0.32536,0.00015,19.44659]
[1776773500995,44.09,76375.09,29.1,0.32513,0.00015,19.44062]
[1776773501004,44.09,76375.09,29.1,0.32513,0.00015,19.44062]
[1776773509737,44.09,76371.32,29.1,0.32455,0.00015,19.4254]
[1776773514775,44.09,76371.12,29.1,0.32452,0.00015,19.42454]
[1776773516147,44.09,76371.12,29.1,0.32452,0.00015,19.42454]
[1776773518346,44.09,76371.76,29.1,0.32462,0.00015,19.42704]
[1776773518497,44.09,76371.76,29.1,0.32462,0.00015,19.42704]
[1776773519550,44.09,76366.29,29.1,0.32379,0.00015,19.4053]
[1776773519724,44.09,76366.29,29.1,0.32379,0.00015,19.4053]
[1776773519756,44.09,76366.29,29.1,0.32379,0.00015,19.4053]
[1776773519782,44.09,76366.29,29.1,0.32379,0.00015,19.4053]
[1776773519805,44.09,76366.29,29.1,0.32379,0.00015,19.4053]
[1776773519815,44.09,76366.29,29.1,0.32379,0.00015,19.4053]
[1776773520177,44.09,76366.29,29.1,0.32379,0.00015,19.4053]
[1776773520370,44.09,76362.96,29.1,0.32329,0.00015,19.39203]
[1776773520473,44.09,76362.96,29.1,0.32329,0.00015,19.39203]
[1776773520623,44.09,76362.96,29.1,0.32329,0.00015,19.39203]
[1776773520817,44.09,76350.99,29.1,0.32148,0.00015,19.34409]
[1776773521588,44.09,76350.99,29.1,0.32148,0.00015,19.34409]
[1776773521689,44.09,76350.99,29.1,0.32148,0.00015,19.34409]
[1776773523206,44.09,76346.07,29.1,0.32075,0.00015,19.32435]
[1776773523235,44.09,76346.07,29.1,0.32075,0.00015,19.32435]
[1776773529082,44.09,76345.47,29.1,0.32068,0.00015,19.32247]
[1776773529101,44.09,76345.47,29.1,0.32068,0.00015,19.32247]
[1776773529115,44.09,76345.47,29.1,0.32068,0.00015,19.32247]
[1776773529365,44.09,76346.37,29.1,0.32082,0.00015,19.32619]
[1776773529880,44.09,76353.52,29.1,0.3219,0.00015,19.35503]
[1776773530281,44.09,76353.52,29.1,0.3219,0.00015,19.35503]
[1776773530553,44.09,76353.52,29.1,0.3219,0.00015,19.35503]
[1776773533120,44.1,76363.42,29.1,0.32339,0.00015,19.39473]
[1776773534063,44.1,76363.35,29.1,0.32338,0.00015,19.39448]
[1776773535468,44.1,76364.53,29.1,0.32356,0.00015,19.39923]
[1776773540899,44.1,76368.59,29.1,0.32418,0.00015,19.41549]
[1776773545994,44.1,76369.25,29.1,0.32428,0.00015,19.4182]
[1776773554051,44.1,76368.6,29.1,0.32416,0.00015,19.41125]
[1776773559295,44.1,76371.58,29.1,0.32461,0.00015,19.42316]
[1776773569639,44.1,76372.22,29.1,0.32471,0.00015,19.42582]
[1776773570167,44.1,76364.75,29.1,0.32359,0.00015,19.39622]
[1776773572046,44.1,76368.0,29.1,0.32408,0.00015,19.4092]
[1776773572179,44.1,76357.72,29.1,0.32253,0.00015,19.36824]
[1776773572563,44.1,76357.72,29.1,0.32253,0.00015,19.36824]
[1776773572586,44.1,76357.72,29.1,0.32253,0.00015,19.36824]
[1776773572772,44.1,76357.72,29.1,0.32253,0.00015,19.36824]
[1776773572820,44.1,76357.72,29.1,0.32253,0.00015,19.36824]
[1776773573045,44.1,76357.72,29.1,0.32253,0.00015,19.36824]
[1776773573186,44.1,76347.55,29.1,0.321,0.00015,19.32749]
[1776773577686,44.11,76344.79,29.1,0.3206,0.00015,19.31671]
[1776773578025,44.11,76344.79,29.1,0.3206,0.00015,19.31671]
[1776773578281,44.11,76344.79,29.1,0.3206,0.00015,19.31671]
[1776773578221,44.11,76333.86,29.1,0.31897,0.00015,19.27268]
[1776773578550,44.11,76333.86,29.1,0.31897,0.00015,19.27268]
[1776773578551,44.11,76333.86,29.1,0.31897,0.00015,19.27268]
[1776773578593,44.11,76333.86,29.1,0.31897,0.00015,19.27268]
[1776773579356,44.11,76331.24,29.1,0.31858,0.00015,19.26218]
[1776773581337,44.11,76332.88,29.1,0.31884,0.00015,19.26917]
[1776773581767,44.11,76332.88,29.1,0.31884,0.00015,19.26917]
[1776773584949,44.12,76337.69,29.1,0.31958,0.00015,19.28912]
[1776773586547,44.12,76344.61,29.1,0.32063,0.00015,19.31735]
[1776773587540,44.12,76349.07,29.1,0.3213,0.00015,19.33541]
[1776773588039,44.12,76349.07,29.1,0.3213,0.00015,19.33541]
[1776773588060,44.12,76349.07,29.1,0.3213,0.00015,19.33541]
[1776773592030,44.13,76357.93,29.1,0.32265,0.00015,19.37124]
[1776773596037,44.13,76357.61,29.1,0.32261,0.00015,19.37014]
[1776773600342,44.13,76357.17,29.1,0.32255,0.00015,19.36869]
[1776773600346,44.13,76357.17,29.1,0.32255,0.00015,19.36869]
[1776773600577,44.13,76357.17,29.1,0.32255,0.00015,19.36869]
[1776773601384,44.13,76367.8,29.1,0.32416,0.00015,19.41117]
[1776773606420,44.13,76372.25,29.1,0.32484,0.00015,19.42888]
[1776773611455,44.13,76372.83,29.1,0.32489,0.00015,19.42673]
[1776773616490,44.13,76371.92,29.1,0.32476,0.00015,19.42321]
[1776773619237,44.13,76371.99,29.1,0.32477,0.00015,19.42349]
[1776773619332,44.13,76371.99,29.1,0.32477,0.00015,19.42349]
[1776773619341,44.13,76371.99,29.1,0.32477,0.00015,19.42349]
[1776773619859,44.13,76371.99,29.1,0.32477,0.00015,19.42352]
[1776773619934,44.13,76371.99,29.1,0.32477,0.00015,19.42352]
[1776773619978,44.13,76371.99,29.1,0.32477,0.00015,19.42352]
[1776773620046,44.13,76371.99,29.1,0.32477,0.00015,19.42352]
[1776773620061,44.13,76371.99,29.1,0.32477,0.00015,19.42352]
[1776773620131,44.13,76371.99,29.1,0.32477,0.00015,19.42352]
[1776773620297,44.13,76371.99,29.1,0.32477,0.00015,19.42352]
[1776773620149,44.13,76381.37,29.1,0.32619,0.00015,19.46052]
[1776773620521,44.13,76389.22,29.1,0.32738,0.00015,19.49131]
[1776773622233,44.13,76389.22,29.1,0.32738,0.00015,19.49131]
[1776773622253,44.13,76389.22,29.1,0.32738,0.00015,19.49131]
[1776773622255,44.13,76389.22,29.1,0.32738,0.00015,19.49131]
[1776773622670,44.13,76389.72,29.1,0.32745,0.00015,19.49318]
[1776773622900,44.13,76389.72,29.1,0.32745,0.00015,19.49318]
[1776773623707,44.13,76388.55,29.1,0.32727,0.00015,19.48856]
[1776773625758,44.13,76383.65,29.1,0.32653,0.00015,19.46931]
[1776773625856,44.13,76390.34,29.1,0.32754,0.00015,19.4955]
[1776773628535,44.13,76389.52,29.1,0.32741,0.00015,19.4922]
[1776773628577,44.13,76380.78,29.1,0.32609,0.00015,19.45786]
[1776773633219,44.13,76379.3,29.1,0.32586,0.00015,19.45199]
[1776773635506,44.13,76378.23,29.1,0.3257,0.00015,19.44773]
[1776773635534,44.13,76378.23,29.1,0.3257,0.00015,19.44773]
[1776773640661,44.13,76374.94,29.1,0.3252,0.00015,19.4347]
[1776773641807,44.13,76374.94,29.1,0.3252,0.00015,19.4347]
[1776773645042,44.13,76371.56,29.1,0.32469,0.00015,19.42134]
[1776773646515,44.13,76367.11,29.1,0.32402,0.00015,19.40372]
[1776773653752,44.13,76364.43,29.1,0.32362,0.00015,19.39331]
[1776773658787,44.13,76359.28,29.1,0.32285,0.00015,19.37295]
[1776773660801,44.14,76352.78,29.1,0.32188,0.00015,19.34705]
[1776773663104,44.14,76352.91,29.1,0.3219,0.00015,19.34764]
[1776773667419,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773667446,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773667496,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773667602,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773667707,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773667737,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773667848,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773667868,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773668214,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773668239,44.14,76352.02,29.1,0.32178,0.00015,19.34441]
[1776773668312,44.14,76324.28,29.1,0.31762,0.00015,19.23229]
[1776773668577,44.14,76324.28,29.1,0.31762,0.00015,19.23229]
[1776773668636,44.14,76324.28,29.1,0.31762,0.00015,19.23229]
[1776773668854,44.14,76324.28,29.1,0.31762,0.00015,19.23229]
[1776773668950,44.14,76324.28,29.1,0.31762,0.00015,19.23229]
[1776773668968,44.14,76324.28,29.1,0.31762,0.00015,19.23229]
[1776773669063,44.14,76307.7,29.1,0.31514,0.00015,19.16424]
[1776773669601,44.14,76307.7,29.1,0.31514,0.00015,19.16424]
[1776773669715,44.14,76307.7,29.1,0.31514,0.00015,19.16424]
[1776773670028,44.14,76307.7,29.1,0.31514,0.00015,19.16424]
[1776773670030,44.14,76307.7,29.1,0.31514,0.00015,19.16424]
[1776773670103,44.16,76311.34,29.1,0.31576,0.00015,19.18118]
[1776773670461,44.16,76311.34,29.1,0.31576,0.00015,19.18118]
[1776773672928,44.16,76309.23,29.1,0.31542,0.00015,19.16818]
[1776773674833,44.16,76308.25,29.1,0.31528,0.00015,19.16426]
[1776773674862,44.16,76308.25,29.1,0.31528,0.00015,19.16426]
[1776773674936,44.16,76308.25,29.1,0.31528,0.00015,19.16426]
[1776773675016,44.16,76308.25,29.1,0.31528,0.00015,19.16426]
[1776773675203,44.16,76308.25,29.1,0.31528,0.00015,19.16426]
[1776773675794,44.16,76304.49,29.1,0.31473,0.00015,19.14896]
[1776773677060,44.16,76301.1,29.1,0.31422,0.00015,19.13494]
[1776773679346,44.17,76304.85,29.1,0.3148,0.00015,19.15084]
[1776773680966,44.17,76301.83,29.1,0.31436,0.00015,19.13876]
[1776773686990,44.17,76299.23,29.1,0.31398,0.00015,19.12822]
[1776773690015,44.17,76298.76,29.1,0.31392,0.00015,19.12637]
[1776773692811,44.18,76292.33,29.1,0.31296,0.00015,19.09974]
[1776773697475,44.18,76295.28,29.1,0.31341,0.00015,19.11214]
[1776773697497,44.18,76295.28,29.1,0.31341,0.00015,19.11214]
[1776773697553,44.18,76295.28,29.1,0.31341,0.00015,19.11214]
[1776773697576,44.18,76295.28,29.1,0.31341,0.00015,19.11214]
[1776773697589,44.18,76295.28,29.1,0.31341,0.00015,19.11214]
[1776773697597,44.18,76295.28,29.1,0.31341,0.00015,19.11214]
[1776773698067,44.18,76287.9,29.1,0.31231,0.00015,19.08157]
[1776773701776,44.18,76283.89,29.1,0.31173,0.00015,19.06503]
[1776773707132,44.18,76290.52,29.1,0.31273,0.00015,19.09306]
[1776773709928,44.18,76293.13,29.1,0.31312,0.00015,19.10401]
[1776773709961,44.18,76293.13,29.1,0.31312,0.00015,19.10401]
[1776773709964,44.18,76293.13,29.1,0.31312,0.00015,19.10401]
[1776773715187,44.19,76297.42,29.1,0.31376,0.00015,19.12198]
[1776773716193,44.19,76290.8,29.1,0.31278,0.00015,19.09451]
[1776773717404,44.19,76290.8,29.1,0.31278,0.00015,19.09451]
[1776773725563,44.19,76289.11,29.1,0.31254,0.00015,19.08796]
[1776773726065,44.19,76289.11,29.1,0.31254,0.00015,19.08796]
[1776773726213,44.19,76289.11,29.1,0.31254,0.00015,19.08796]
[1776773726275,44.19,76289.11,29.1,0.31254,0.00015,19.08796]
[1776773726335,44.19,76289.11,29.1,0.31254,0.00015,19.08796]
[1776773726350,44.19,76298.57,29.1,0.31395,0.00015,19.12729]
[1776773726548,44.19,76298.57,29.1,0.31395,0.00015,19.12729]
[1776773727321,44.19,76298.57,29.1,0.31395,0.00015,19.12729]
[1776773727409,44.19,76309.37,29.1,0.31556,0.00015,19.17189]
[1776773728418,44.19,76317.9,29.1,0.31684,0.00015,19.20686]
[1776773730176,44.19,76319.03,29.1,0.317,0.00015,19.21144]
[1776773730524,44.19,76318.43,29.1,0.31691,0.00015,19.20893]
[1776773732714,44.19,76308.62,29.1,0.31542,0.00015,19.16444]
[1776773735782,44.2,76307.25,29.1,0.31524,0.00015,19.15936]
[1776773740515,44.21,76309.67,29.1,0.31564,0.00015,19.17025]
[1776773741269,44.21,76309.67,29.1,0.31564,0.00015,19.17025]
[1776773741302,44.21,76309.67,29.1,0.31564,0.00015,19.17025]
[1776773741348,44.21,76309.67,29.1,0.31564,0.00015,19.17025]
[1776773741369,44.21,76318.07,29.1,0.3169,0.00015,19.20487]
[1776773742147,44.21,76318.07,29.1,0.3169,0.00015,19.20487]
[1776773743549,44.21,76321.18,29.1,0.31738,0.00015,19.21788]
[1776773743944,44.21,76321.18,29.1,0.31738,0.00015,19.21788]
[1776773744390,44.21,76319.88,29.1,0.31719,0.00015,19.2127]
[1776773745903,44.21,76320.0,29.1,0.31721,0.00015,19.21333]
[1776773746457,44.21,76320.0,29.1,0.31721,0.00015,19.21333]
[1776773746475,44.21,76304.7,29.1,0.31493,0.00015,19.15069]
[1776773746537,44.21,76304.7,29.1,0.31493,0.00015,19.15069]
[1776773746587,44.21,76304.7,29.1,0.31493,0.00015,19.15069]
[1776773746937,44.21,76304.7,29.1,0.31493,0.00015,19.15069]
[1776773747272,44.21,76304.7,29.1,0.31493,0.00015,19.15069]
[1776773747281,44.21,76304.7,29.1,0.31493,0.00015,19.15069]
[1776773747321,44.21,76304.7,29.1,0.31493,0.00015,19.15069]
[1776773747411,44.22,76296.86,29.1,0.31377,0.00015,19.11849]
[1776773747596,44.22,76296.86,29.1,0.31377,0.00015,19.11849]
[1776773747798,44.22,76296.86,29.1,0.31377,0.00015,19.11849]
[1776773747891,44.22,76296.86,29.1,0.31377,0.00015,19.11849]
[1776773748028,44.22,76296.86,29.1,0.31377,0.00015,19.11849]
[1776773750004,44.22,76294.79,29.1,0.31347,0.00015,19.10995]
[1776773751234,44.22,76293.51,29.1,0.31328,0.00015,19.10467]
[1776773751324,44.22,76293.51,29.1,0.31328,0.00015,19.10467]
[1776773751363,44.22,76293.51,29.1,0.31328,0.00015,19.10467]
[1776773751391,44.22,76293.51,29.1,0.31328,0.00015,19.10467]
[1776773751439,44.22,76293.51,29.1,0.31328,0.00015,19.10467]
[1776773752577,44.22,76289.89,29.1,0.31274,0.00015,19.0897]
[1776773752667,44.22,76289.89,29.1,0.31274,0.00015,19.0897]
[1776773753100,44.22,76289.89,29.1,0.31274,0.00015,19.0897]
[1776773753456,44.22,76298.78,29.1,0.31407,0.00015,19.12662]
[1776773754281,44.22,76298.78,29.1,0.31407,0.00015,19.12662]
[1776773755413,44.22,76293.52,29.1,0.31328,0.00015,19.10483]
[1776773756712,44.22,76290.46,29.1,0.31283,0.00015,19.0922]
[1776773757464,44.22,76290.46,29.1,0.31283,0.00015,19.0922]
[1776773759528,44.22,76295.16,29.1,0.31353,0.00015,19.11178]
[1776773760445,44.22,76295.16,29.1,0.31353,0.00015,19.11178]
[1776773760860,44.22,76293.97,29.1,0.31336,0.00015,19.10686]
[1776773761010,44.22,76293.97,29.1,0.31336,0.00015,19.10686]
[1776773761013,44.22,76293.97,29.1,0.31336,0.00015,19.10686]
[1776773761111,44.22,76301.8,29.1,0.31452,0.00015,19.1393]
[1776773761849,44.22,76301.8,29.1,0.31452,0.00015,19.1393]
[1776773762043,44.22,76311.39,29.1,0.31595,0.00015,19.17878]
[1776773764531,44.22,76304.68,29.1,0.31495,0.00015,19.15107]
[1776773768036,44.22,76302.13,29.1,0.31457,0.00015,19.14053]
[1776773768083,44.22,76302.13,29.1,0.31457,0.00015,19.14053]
[1776773769568,44.22,76309.21,29.1,0.31563,0.00015,19.16989]
[1776773774603,44.23,76309.77,29.1,0.31575,0.00015,19.17303]
[1776773778095,44.23,76311.85,29.1,0.31607,0.00015,19.1819]
[1776773778292,44.23,76311.85,29.1,0.31607,0.00015,19.1819]
[1776773778867,44.23,76311.48,29.1,0.31603,0.00015,19.18071]
[1776773779115,44.23,76311.48,29.1,0.31603,0.00015,19.18071]
[1776773779524,44.23,76302.8,29.1,0.31473,0.00015,19.145]
[1776773779621,44.23,76302.8,29.1,0.31473,0.00015,19.145]
[1776773781660,44.23,76298.99,29.1,0.31417,0.00015,19.12928]
[1776773782099,44.23,76298.99,29.1,0.31417,0.00015,19.12928]
[1776773787708,44.24,76301.04,29.1,0.3145,0.00015,19.13859]
[1776773787760,44.24,76301.04,29.1,0.3145,0.00015,19.13859]
[1776773787810,44.24,76301.04,29.1,0.3145,0.00015,19.13859]
[1776773787915,44.24,76293.81,29.1,0.31344,0.00015,19.10889]
[1776773792070,44.25,76295.01,29.1,0.31362,0.00015,19.11395]
[1776773793779,44.25,76299.81,29.1,0.3143,0.00015,19.12928]
[1776773799778,44.25,76295.88,29.1,0.31372,0.00015,19.11311]
[1776773804813,44.25,76296.28,29.1,0.31378,0.00015,19.11485]
[1776773809847,44.25,76298.54,29.1,0.31412,0.00015,19.12423]
[1776773810747,44.25,76298.54,29.1,0.31412,0.00015,19.12423]
[1776773811649,44.25,76296.15,29.1,0.31376,0.00015,19.11435]
[1776773811671,44.25,76296.15,29.1,0.31376,0.00015,19.11435]
[1776773812073,44.25,76296.15,29.1,0.31376,0.00015,19.11435]
[1776773812112,44.25,76296.15,29.1,0.31376,0.00015,19.11435]
[1776773812136,44.25,76296.15,29.1,0.31376,0.00015,19.11435]
[1776773812278,44.25,76296.15,29.1,0.31376,0.00015,19.11435]
[1776773812320,44.25,76284.1,29.1,0.31197,0.00015,19.06437]
[1776773813242,44.25,76284.1,29.1,0.31197,0.00015,19.06437]
[1776773816458,44.25,76281.13,29.1,0.31154,0.00015,19.0521]
[1776773817790,44.25,76282.56,29.1,0.31176,0.00015,19.05822]
[1776773821509,44.25,76286.68,29.1,0.31237,0.00015,19.07558]
[1776773821985,44.25,76286.71,29.1,0.31238,0.00015,19.07576]
[1776773823205,44.25,76288.05,29.1,0.31258,0.00015,19.08138]
[1776773823306,44.25,76294.59,29.1,0.31356,0.00015,19.1086]
[1776773824148,44.25,76294.59,29.1,0.31356,0.00015,19.1086]
[1776773824955,44.25,76288.2,29.1,0.31261,0.00015,19.0821]
[1776773825889,44.25,76288.2,29.1,0.31261,0.00015,19.0821]
[1776773825926,44.25,76288.2,29.1,0.31261,0.00015,19.0821]
[1776773827979,44.26,76294.74,29.1,0.3136,0.00015,19.10977]
[1776773833017,44.27,76295.22,29.1,0.31371,0.00015,19.1129]
[1776773839060,44.28,76296.3,29.1,0.31392,0.00015,19.11867]
[1776773844095,44.29,76292.8,29.1,0.31345,0.00015,19.10528]
[1776773847799,44.3,76293.48,29.1,0.31357,0.00015,19.10876]
[1776773848184,44.3,76293.48,29.1,0.31357,0.00015,19.10876]
[1776773848375,44.3,76293.48,29.1,0.31357,0.00015,19.10876]
[1776773849756,44.3,76287.78,29.1,0.31274,0.00015,19.08558]
[1776773851723,44.3,76281.37,29.1,0.31176,0.00015,19.0544]
[1776773859200,44.31,76288.55,29.1,0.31284,0.00015,19.08463]
[1776773862053,44.31,76288.24,29.1,0.31279,0.00015,19.08337]
[1776773864767,44.31,76285.23,29.1,0.31235,0.00015,19.071]
[1776773864801,44.31,76285.23,29.1,0.31235,0.00015,19.071]
[1776773865658,44.31,76282.59,29.1,0.31196,0.00015,19.06006]
[1776773865831,44.31,76282.59,29.1,0.31196,0.00015,19.06006]
[1776773868011,44.31,76278.34,29.1,0.31134,0.00015,19.04245]
[1776773871278,44.31,76277.95,29.1,0.31128,0.00015,19.04096]
[1776773872035,44.31,76279.64,29.1,0.31154,0.00015,19.04816]
[1776773877423,44.31,76282.98,29.1,0.31204,0.00015,19.06226]
[1776773881313,44.31,76283.0,29.1,0.31205,0.00015,19.0625]
[1776773882605,44.32,76283.0,29.1,0.31206,0.00015,19.0627]
[1776773882618,44.32,76283.0,29.1,0.31206,0.00015,19.0627]
[1776773885736,44.32,76280.49,29.1,0.3117,0.00015,19.05248]
[1776773885801,44.32,76280.49,29.1,0.3117,0.00015,19.05248]
[1776773886931,44.32,76284.66,29.1,0.31232,0.00015,19.0699]
[1776773893140,44.32,76285.09,29.1,0.31239,0.00015,19.07186]
[1776773893557,44.32,76285.09,29.1,0.31239,0.00015,19.07186]
[1776773893567,44.32,76297.49,29.1,0.31423,0.00015,19.12333]
[1776773893688,44.32,76297.49,29.1,0.31423,0.00015,19.12333]
[1776773894445,44.32,76305.28,29.1,0.3154,0.00015,19.15558]
[1776773895764,44.33,76305.35,29.1,0.31541,0.00015,19.15604]
[1776773896459,44.33,76312.51,29.1,0.31649,0.00015,19.18554]
[1776773897162,44.33,76312.51,29.1,0.31649,0.00015,19.18554]
[1776773899667,44.33,76315.96,29.1,0.31702,0.00015,19.20006]
[1776773900487,44.33,76322.77,29.1,0.31804,0.00015,19.2279]
[1776773902501,44.33,76312.21,29.1,0.31647,0.00015,19.18515]
[1776773906532,44.34,76314.06,29.1,0.31677,0.00015,19.19315]
[1776773906573,44.34,76314.06,29.1,0.31677,0.00015,19.19315]
[1776773907073,44.34,76316.58,29.1,0.31715,0.00015,19.20357]
[1776773907135,44.34,76316.58,29.1,0.31715,0.00015,19.20357]
[1776773907210,44.34,76316.58,29.1,0.31715,0.00015,19.20357]
[1776773907248,44.34,76316.58,29.1,0.31715,0.00015,19.20357]
[1776773907451,44.34,76316.58,29.1,0.31715,0.00015,19.20357]
[1776773907538,44.34,76342.21,29.1,0.32098,0.00015,19.30727]
[1776773907829,44.34,76342.21,29.1,0.32098,0.00015,19.30727]
[1776773908544,44.34,76355.15,29.1,0.32293,0.00015,19.35896]
[1776773909551,44.34,76355.15,29.1,0.32293,0.00015,19.35896]
[1776773909590,44.34,76355.15,29.1,0.32293,0.00015,19.35896]
[1776773910100,44.34,76353.2,29.1,0.32263,0.00015,19.35122]
[1776773910487,44.34,76353.2,29.1,0.32263,0.00015,19.35122]
[1776773914785,44.34,76351.67,29.1,0.32238,0.00015,19.34074]
[1776773914795,44.34,76351.67,29.1,0.32238,0.00015,19.34074]
[1776773920629,44.34,76354.53,29.1,0.32281,0.00015,19.35225]
[1776773925665,44.35,76348.14,29.1,0.32186,0.00015,19.32691]
[1776773930700,44.35,76352.99,29.1,0.32259,0.00015,19.34636]
[1776773935735,44.35,76347.92,29.1,0.32183,0.00015,19.32627]
[1776773940769,44.35,76344.21,29.1,0.32128,0.00015,19.31162]
[1776773945809,44.35,76341.03,29.1,0.32082,0.00015,19.29915]
[1776773950841,44.36,76341.95,29.1,0.32097,0.00015,19.30308]
[1776773953581,44.36,76341.96,29.1,0.32097,0.00015,19.30316]
[1776773953751,44.36,76340.73,29.1,0.32079,0.00015,19.29832]
[1776773954744,44.36,76336.49,29.1,0.32015,0.00015,19.2813]
[1776773954868,44.36,76329.3,29.1,0.31908,0.00015,19.25239]
[1776773956882,44.36,76336.04,29.1,0.3201,0.00015,19.27972]
[1776773961918,44.36,76339.67,29.1,0.32065,0.00015,19.29461]
[1776773966364,44.36,76341.16,29.1,0.32088,0.00015,19.30073]
[1776773967579,44.36,76341.48,29.1,0.32093,0.00015,19.3021]
[1776773967665,44.37,76331.15,29.1,0.31939,0.00015,19.26066]
[1776773969589,44.37,76328.22,29.1,0.31896,0.00015,19.24893]
[1776773975009,44.37,76328.92,29.1,0.31905,0.00015,19.24781]
[1776773978046,44.37,76328.02,29.1,0.31892,0.00015,19.24437]
[1776773981849,44.38,76331.15,29.1,0.31941,0.00015,19.25739]
[1776773982292,44.38,76331.15,29.1,0.31941,0.00015,19.25739]
[1776773984070,44.38,76341.61,29.1,0.32098,0.00015,19.29957]
[1776773986912,44.38,76343.73,29.1,0.3213,0.00015,19.30821]
[1776773989109,44.38,76351.69,29.1,0.3225,0.00015,19.34006]
[1776773994145,44.38,76353.02,29.1,0.3227,0.00015,19.34544]
[1776773999180,44.38,76349.62,29.1,0.32219,0.00015,19.33198]
[1776774001194,44.38,76343.29,29.1,0.32125,0.00015,19.30676]
[1776774007236,44.39,76340.25,29.1,0.3208,0.00015,19.29486]
[1776774011399,44.39,76339.33,29.1,0.32067,0.00015,19.29127]
[1776774020327,44.39,76338.49,29.1,0.32057,0.00015,19.2885]
[1776774026368,44.4,76339.11,29.1,0.32067,0.00015,19.29132]
[1776774031403,44.4,76339.13,29.1,0.32065,0.00015,19.28718]
[1776774033172,44.4,76339.06,29.1,0.32065,0.00015,19.28695]
[1776774033417,44.4,76332.22,29.1,0.31963,0.00015,19.25953]
[1776774038062,44.4,76330.56,29.1,0.31939,0.00015,19.25316]
[1776774038565,44.4,76330.56,29.1,0.31939,0.00015,19.25316]
[1776774038626,44.4,76324.44,29.1,0.31848,0.00015,19.22853]
[1776774040931,44.41,76325.95,29.1,0.31871,0.00015,19.23484]
[1776774043707,44.41,76332.19,29.1,0.31965,0.00015,19.26018]
[1776774043941,44.41,76333.82,29.1,0.3199,0.00015,19.26682]
[1776774044282,44.41,76333.82,29.1,0.3199,0.00015,19.26682]
[1776774048444,44.41,76341.34,29.1,0.32103,0.00015,19.29718]
[1776774048785,44.41,76341.34,29.1,0.32103,0.00015,19.29718]
[1776774054721,44.41,76343.46,29.1,0.32136,0.00015,19.30585]
[1776774054761,44.41,76343.46,29.1,0.32136,0.00015,19.30585]
[1776774054859,44.41,76344.77,29.1,0.32155,0.00015,19.31112]
[1776774054869,44.41,76344.77,29.1,0.32155,0.00015,19.31112]
[1776774055574,44.41,76355.3,29.1,0.32313,0.00015,19.35303]
[1776774055947,44.41,76355.3,29.1,0.32313,0.00015,19.35303]
[1776774061615,44.41,76354.71,29.1,0.32304,0.00015,19.35066]
[1776774065303,44.41,76355.34,29.1,0.32314,0.00015,19.35314]
[1776774065309,44.41,76355.34,29.1,0.32314,0.00015,19.35314]
[1776774065330,44.41,76355.34,29.1,0.32314,0.00015,19.35314]
[1776774065568,44.41,76355.34,29.1,0.32314,0.00015,19.35314]
[1776774066812,44.41,76359.23,29.1,0.32372,0.00015,19.36854]
[1776774066651,44.41,76368.18,29.1,0.32506,0.00015,19.4038]
[1776774067948,44.41,76369.74,29.1,0.3253,0.00015,19.40988]
[1776774068156,44.41,76369.74,29.1,0.3253,0.00015,19.40988]
[1776774068170,44.41,76369.74,29.1,0.3253,0.00015,19.40988]
[1776774068665,44.41,76357.6,29.1,0.32347,0.00015,19.36196]
[1776774073120,44.41,76360.52,29.1,0.3239,0.00015,19.37342]
[1776774073701,44.41,76352.08,29.1,0.32264,0.00015,19.33996]
[1776774076952,44.41,76352.04,29.1,0.32263,0.00015,19.33982]
[1776774078243,44.41,76347.74,29.1,0.32199,0.00015,19.32271]
[1776774079634,44.41,76349.85,29.1,0.3223,0.00015,19.33113]
[1776774080751,44.41,76363.69,29.1,0.32438,0.00015,19.38595]
[1776774085788,44.41,76361.42,29.1,0.32403,0.00015,19.37683]
[1776774090826,44.41,76361.57,29.1,0.32405,0.00015,19.37728]
[1776774095335,44.41,76361.51,29.1,0.324,0.00015,19.37243]
[1776774101501,44.41,76361.73,29.1,0.32403,0.00015,19.37312]
[1776774106938,44.4,76361.29,29.1,0.32396,0.00015,19.37116]
[1776774111973,44.4,76361.23,29.1,0.32394,0.00015,19.37078]
[1776774117008,44.4,76361.99,29.1,0.32405,0.00015,19.37364]
[1776774121742,44.4,76363.42,29.1,0.32426,0.00015,19.37922]
[1776774122043,44.4,76373.04,29.1,0.3257,0.00015,19.41695]
[1776774123050,44.4,76379.25,29.1,0.32664,0.00015,19.44118]
[1776774127078,44.39,76369.9,29.1,0.32521,0.00015,19.40422]
[1776774132113,44.39,76367.4,29.1,0.32483,0.00015,19.39416]
[1776774137148,44.39,76369.04,29.1,0.32507,0.00015,19.40043]
[1776774143190,44.39,76368.26,29.1,0.32494,0.00015,19.39712]
[1776774149232,44.39,76365.23,29.1,0.32448,0.00015,19.38498]
[1776774154266,44.38,76366.73,29.1,0.32466,0.00015,19.38621]
[1776774157583,44.38,76366.08,29.1,0.32456,0.00015,19.38359]
[1776774157595,44.38,76366.58,29.1,0.32464,0.00015,19.3855]
[1776774158049,44.38,76366.58,29.1,0.32464,0.00015,19.3855]
[1776774158254,44.38,76366.58,29.1,0.32464,0.00015,19.3855]
[1776774158261,44.38,76366.58,29.1,0.32464,0.00015,19.3855]
[1776774158296,44.38,76375.52,29.1,0.32598,0.00015,19.42061]
[1776774160108,44.38,76378.97,29.1,0.3265,0.00015,19.43408]
[1776774160622,44.38,76378.97,29.1,0.3265,0.00015,19.43408]
[1776774160751,44.38,76378.97,29.1,0.3265,0.00015,19.43408]
[1776774160760,44.38,76380.95,29.1,0.32679,0.00015,19.44173]
[1776774160948,44.38,76380.95,29.1,0.32679,0.00015,19.44173]
[1776774161073,44.38,76380.95,29.1,0.32679,0.00015,19.44173]
[1776774161317,44.38,76370.32,29.1,0.32519,0.00015,19.40009]
[1776774166352,44.38,76366.56,29.1,0.32462,0.00015,19.38514]
[1776774171609,44.38,76366.81,29.1,0.32465,0.00015,19.38601]
[1776774178007,44.38,76363.25,29.1,0.32411,0.00015,19.37183]
[1776774178336,44.38,76363.25,29.1,0.32411,0.00015,19.37183]
[1776774178620,44.38,76363.25,29.1,0.32411,0.00015,19.37183]
[1776774178667,44.38,76363.25,29.1,0.32411,0.00015,19.37183]
[1776774178857,44.38,76363.25,29.1,0.32411,0.00015,19.37183]
[1776774178917,44.38,76350.28,29.1,0.32216,0.00015,19.32034]
[1776774179817,44.38,76350.28,29.1,0.32216,0.00015,19.32034]
[1776774179861,44.38,76343.62,29.1,0.32117,0.00015,19.29377]
[1776774180609,44.38,76343.62,29.1,0.32117,0.00015,19.29377]
[1776774186599,44.38,76343.48,29.1,0.32115,0.00015,19.29345]
[1776774191178,44.38,76342.16,29.1,0.32096,0.00015,19.28832]
[1776774196562,44.38,76343.33,29.1,0.32115,0.00015,19.2934]
[1776774202604,44.39,76343.37,29.1,0.32117,0.00015,19.29379]
[1776774208646,44.39,76343.19,29.1,0.32115,0.00015,19.29328]
[1776774213681,44.39,76341.35,29.1,0.32085,0.00015,19.28158]
[1776774215515,44.39,76341.35,29.1,0.32085,0.00015,19.28158]
[1776774221736,44.39,76341.54,29.1,0.32089,0.00015,19.28271]
[1776774224758,44.4,76349.49,29.1,0.32209,0.00015,19.3146]
[1776774225523,44.4,76349.49,29.1,0.32209,0.00015,19.3146]
[1776774225582,44.4,76349.49,29.1,0.32209,0.00015,19.3146]
[1776774225629,44.4,76349.49,29.1,0.32209,0.00015,19.3146]
[1776774225938,44.4,76349.49,29.1,0.32209,0.00015,19.3146]
[1776774226772,44.4,76362.94,29.1,0.32411,0.00015,19.36796]
[1776774227176,44.4,76362.94,29.1,0.32411,0.00015,19.36796]
[1776774230800,44.4,76371.74,29.1,0.32543,0.00015,19.40249]
[1776774234518,44.39,76376.42,29.1,0.32613,0.00015,19.42067]
[1776774234664,44.39,76376.42,29.1,0.32613,0.00015,19.42067]
[1776774234927,44.39,76376.42,29.1,0.32613,0.00015,19.42067]
[1776774235071,44.39,76378.23,29.1,0.3264,0.00015,19.42769]
[1776774235108,44.39,76378.23,29.1,0.3264,0.00015,19.42769]
[1776774235625,44.39,76378.23,29.1,0.3264,0.00015,19.42769]
[1776774235835,44.39,76388.06,29.1,0.32788,0.00015,19.466]
[1776774236079,44.39,76388.06,29.1,0.32788,0.00015,19.466]
[1776774236447,44.39,76388.06,29.1,0.32788,0.00015,19.466]
[1776774241813,44.4,76389.44,29.1,0.32811,0.00015,19.4718]
[1776774241862,44.4,76389.44,29.1,0.32811,0.00015,19.4718]
[1776774242889,44.4,76380.83,29.1,0.32682,0.00015,19.4385]
[1776774245717,44.4,76381.76,29.1,0.32697,0.00015,19.44236]
[1776774245918,44.4,76381.76,29.1,0.32697,0.00015,19.44236]
[1776774245938,44.4,76380.73,29.1,0.32682,0.00015,19.43846]
[1776774250946,44.4,76374.84,29.1,0.32592,0.00015,19.41515]
[1776774252871,44.4,76374.89,29.1,0.32592,0.00015,19.4153]
[1776774253221,44.4,76376.72,29.1,0.3262,0.00015,19.42242]
[1776774253967,44.4,76382.74,29.1,0.3271,0.00015,19.44586]
[1776774255047,44.4,76382.56,29.1,0.32707,0.00015,19.44509]
[1776774260010,44.39,76375.56,29.1,0.326,0.00015,19.41741]
[1776774263000,44.39,76374.7,29.1,0.32587,0.00015,19.414]
[1776774263539,44.39,76374.59,29.1,0.32585,0.00015,19.41352]
[1776774265277,44.39,76374.73,29.1,0.32587,0.00015,19.41399]
[1776774267005,44.39,76374.61,29.1,0.32585,0.00015,19.41347]
[1776774268022,44.39,76374.58,29.1,0.32584,0.00015,19.41331]
[1776774268134,44.39,76374.47,29.1,0.32582,0.00015,19.41284]
[1776774272322,44.39,76373.38,29.1,0.32562,0.00015,19.40386]
[1776774272370,44.39,76373.38,29.1,0.32562,0.00015,19.40386]
[1776774273099,44.39,76364.83,29.1,0.32433,0.00015,19.37015]
[1776774275114,44.39,76358.26,29.1,0.32334,0.00015,19.34417]
[1776774278389,44.39,76355.32,29.1,0.3229,0.00015,19.33253]
[1776774278390,44.39,76355.32,29.1,0.3229,0.00015,19.33253]
[1776774278433,44.39,76355.32,29.1,0.3229,0.00015,19.33253]
[1776774279802,44.39,76355.36,29.1,0.32291,0.00015,19.33271]
[1776774279838,44.39,76349.2,29.1,0.32199,0.00015,19.30826]
[1776774283803,44.39,76346.45,29.1,0.32158,0.00015,19.29738]
[1776774286050,44.39,76344.07,29.1,0.32123,0.00015,19.28801]
[1776774287468,44.39,76345.03,29.1,0.32137,0.00015,19.2919]
[1776774290219,44.39,76352.76,29.1,0.32254,0.00015,19.32286]
[1776774292206,44.39,76352.55,29.1,0.32251,0.00015,19.32204]
[1776774293494,44.39,76352.55,29.1,0.32251,0.00015,19.32206]
[1776774293822,44.39,76352.55,29.1,0.32251,0.00015,19.32206]
[1776774294247,44.39,76341.36,29.1,0.32083,0.00015,19.27742]
[1776774299282,44.4,76335.28,29.1,0.31993,0.00015,19.25335]
[1776774303564,44.4,76335.24,29.1,0.31993,0.00015,19.25333]
[1776774303760,44.4,76335.24,29.1,0.31993,0.00015,19.25333]
[1776774309352,44.4,76343.62,29.1,0.32121,0.00015,19.28748]
[1776774314322,44.41,76341.03,29.1,0.32083,0.00015,19.27729]
[1776774319422,44.41,76339.74,29.1,0.32065,0.00015,19.27242]
[1776774321077,44.41,76339.74,29.1,0.32065,0.00015,19.27242]
[1776774321319,44.41,76339.74,29.1,0.32065,0.00015,19.27242]
[1776774321394,44.41,76339.74,29.1,0.32065,0.00015,19.27242]
[1776774321688,44.41,76339.74,29.1,0.32065,0.00015,19.27242]
[1776774321789,44.41,76352.3,29.1,0.32253,0.00015,19.32266]
[1776774323213,44.41,76356.74,29.1,0.3232,0.00015,19.34028]
[1776774325201,44.41,76356.41,29.1,0.32315,0.00015,19.33896]
[1776774325936,44.41,76356.41,29.1,0.32315,0.00015,19.33896]
[1776774326196,44.41,76357.41,29.1,0.3233,0.00015,19.34292]
[1776774334532,44.41,76355.28,29.1,0.32295,0.00015,19.32997]
[1776774338684,44.41,76355.32,29.1,0.32295,0.00015,19.33015]
[1776774344602,44.41,76351.19,29.1,0.32234,0.00015,19.31386]
[1776774350644,44.41,76352.11,29.1,0.32248,0.00015,19.31762]
[1776774351386,44.41,76352.11,29.1,0.32248,0.00015,19.31762]
[1776774356686,44.41,76352.69,29.1,0.32257,0.00015,19.32003]
[1776774361721,44.41,76358.04,29.1,0.32338,0.00015,19.34127]
[1776774363803,44.41,76358.05,29.1,0.32338,0.00015,19.34131]
[1776774363814,44.41,76358.05,29.1,0.32338,0.00015,19.34131]
[1776774364742,44.41,76368.77,29.1,0.32499,0.00015,19.38359]
[1776774365572,44.41,76368.77,29.1,0.32499,0.00015,19.38359]
[1776774365656,44.41,76368.77,29.1,0.32499,0.00015,19.38359]
[1776774366756,44.41,76378.42,29.1,0.32644,0.00015,19.42133]
[1776774367866,44.41,76378.42,29.1,0.32644,0.00015,19.42133]
[1776774373805,44.41,76373.79,29.1,0.32572,0.00015,19.4028]
[1776774376784,44.41,76373.16,29.1,0.32563,0.00015,19.40024]
[1776774379363,44.41,76373.25,29.1,0.32564,0.00015,19.40055]
[1776774379836,44.41,76373.25,29.1,0.32564,0.00015,19.40055]
[1776774385891,44.4,76371.36,29.1,0.32534,0.00015,19.39276]
[1776774387501,44.4,76371.36,29.1,0.32534,0.00015,19.39276]
[1776774392939,44.4,76372.18,29.1,0.32542,0.00015,19.39119]
[1776774394758,44.4,76371.49,29.1,0.32531,0.00015,19.38844]
[1776774395824,44.4,76370.29,29.1,0.32513,0.00015,19.38369]
[1776774400996,44.4,76370.17,29.1,0.3251,0.00015,19.38302]
[1776774402036,44.4,76370.17,29.1,0.3251,0.00015,19.38302]
[1776774402110,44.4,76370.17,29.1,0.3251,0.00015,19.38302]
[1776774404932,44.4,76374.58,29.1,0.32576,0.00015,19.40022]
[1776774405025,44.4,76374.77,29.1,0.32579,0.00015,19.40092]
[1776774405754,44.4,76374.77,29.1,0.32579,0.00015,19.40092]
[1776774405821,44.4,76374.77,29.1,0.32579,0.00015,19.40092]
[1776774405863,44.4,76374.77,29.1,0.32579,0.00015,19.40092]
[1776774405898,44.4,76374.77,29.1,0.32579,0.00015,19.40092]
[1776774405920,44.4,76374.77,29.1,0.32579,0.00015,19.40092]
[1776774406018,44.4,76374.77,29.1,0.32579,0.00015,19.40092]
[1776774406021,44.4,76374.77,29.1,0.32579,0.00015,19.40092]
[1776774406116,44.4,76374.77,29.1,0.32579,0.00015,19.40092]
[1776774406166,44.4,76382.27,29.1,0.32692,0.00015,19.43022]
[1776774406424,44.4,76382.27,29.1,0.32692,0.00015,19.43022]
[1776774406699,44.4,76382.27,29.1,0.32692,0.00015,19.43022]
[1776774407941,44.4,76384.51,29.1,0.32726,0.00015,19.4389]
[1776774408300,44.4,76383.97,29.1,0.32717,0.00015,19.43675]
[1776774408532,44.4,76383.97,29.1,0.32717,0.00015,19.43675]
[1776774410038,44.39,76382.81,29.1,0.327,0.00015,19.43218]
[1776774412087,44.39,76384.38,29.1,0.32723,0.00015,19.43821]
[1776774413059,44.39,76383.49,29.1,0.32709,0.00015,19.4347]
[1776774419123,44.39,76382.42,29.1,0.32692,0.00015,19.43026]
[1776774424160,44.39,76381.56,29.1,0.32678,0.00015,19.42674]
[1776774427098,44.39,76380.23,29.1,0.32658,0.00015,19.42149]
[1776774427114,44.39,76380.23,29.1,0.32658,0.00015,19.42149]
[1776774427188,44.39,76380.23,29.1,0.32658,0.00015,19.42146]
[1776774432218,44.39,76378.66,29.1,0.32633,0.00015,19.4151]
[1776774437872,44.38,76379.79,29.1,0.3265,0.00015,19.41933]
[1776774443372,44.38,76375.44,29.1,0.32583,0.00015,19.40207]
[1776774444241,44.38,76375.91,29.1,0.3259,0.00015,19.40388]
[1776774451351,44.38,76376.02,29.1,0.32587,0.00015,19.3995]
[1776774457393,44.38,76376.09,29.1,0.32587,0.00015,19.39956]
[1776774458424,44.38,76376.09,29.1,0.32587,0.00015,19.39956]
[1776774458737,44.38,76376.09,29.1,0.32587,0.00015,19.39956]
[1776774459054,44.38,76376.09,29.1,0.32587,0.00015,19.39956]
[1776774460047,44.37,76376.09,29.1,0.32587,0.00015,19.39949]
[1776774460516,44.37,76379.92,29.1,0.32645,0.00015,19.41443]
[1776774463528,44.37,76378.22,29.1,0.32619,0.00015,19.40769]
[1776774463630,44.37,76378.54,29.1,0.32623,0.00015,19.4089]
[1776774470484,44.37,76379.09,29.1,0.32632,0.00015,19.41108]
[1776774471431,44.37,76379.09,29.1,0.32632,0.00015,19.41108]
[1776774472077,44.37,76379.09,29.1,0.32632,0.00015,19.41108]
[1776774475205,44.37,76379.63,29.1,0.3264,0.00015,19.4132]
[1776774475469,44.37,76381.07,29.1,0.32661,0.00015,19.41883]
[1776774476935,44.37,76378.29,29.1,0.3262,0.00015,19.40796]
[1776774477037,44.37,76375.55,29.1,0.32578,0.00015,19.39725]
[1776774482860,44.37,76375.53,29.1,0.32577,0.00015,19.39702]
[1776774483149,44.37,76377.83,29.1,0.32612,0.00015,19.40596]
[1776774484141,44.37,76377.83,29.1,0.32612,0.00015,19.40596]
[1776774485698,44.37,76381.99,29.1,0.32674,0.00015,19.4222]
[1776774486496,44.37,76381.77,29.1,0.32671,0.00015,19.42132]
[1776774486603,44.37,76380.38,29.1,0.3265,0.00015,19.41588]
[1776774487898,44.37,76380.38,29.1,0.3265,0.00015,19.41588]
[1776774487996,44.37,76370.76,29.1,0.32505,0.00015,19.37809]
[1776774491251,44.37,76371.05,29.1,0.32509,0.00015,19.37921]
[1776774491254,44.37,76371.05,29.1,0.32509,0.00015,19.37921]
[1776774494918,44.37,76373.43,29.1,0.32545,0.00015,19.38849]
[1776774495921,44.37,76373.54,29.1,0.32546,0.00015,19.38884]
[1776774497793,44.37,76373.5,29.1,0.32545,0.00015,19.38865]
[1776774502797,44.37,76373.68,29.1,0.32547,0.00015,19.38921]
[1776774503498,44.37,76376.09,29.1,0.32583,0.00015,19.39864]
[1776774503755,44.37,76376.09,29.1,0.32583,0.00015,19.39864]
[1776774505071,44.37,76381.07,29.1,0.32658,0.00015,19.4181]
[1776774505373,44.36,76382.49,29.1,0.3268,0.00015,19.42356]
[1776774506025,44.36,76382.49,29.1,0.3268,0.00015,19.42356]
[1776774511778,44.36,76384.0,29.1,0.32698,0.00015,19.4246]
[1776774513866,44.36,76385.02,29.1,0.32713,0.00015,19.42852]
[1776774514799,44.36,76377.03,29.1,0.32592,0.00015,19.39718]
[1776774520037,44.36,76374.58,29.1,0.32554,0.00015,19.38743]
[1776774525876,44.36,76378.12,29.1,0.32607,0.00015,19.40112]
[1776774527489,44.35,76378.52,29.1,0.32613,0.00015,19.40262]
[1776774527504,44.35,76378.52,29.1,0.32613,0.00015,19.40262]
[1776774527538,44.35,76378.52,29.1,0.32613,0.00015,19.40262]
[1776774527541,44.35,76378.52,29.1,0.32613,0.00015,19.40262]
[1776774527997,44.35,76378.52,29.1,0.32613,0.00015,19.40262]
[1776774528222,44.35,76378.52,29.1,0.32613,0.00015,19.40262]
[1776774528172,44.35,76383.69,29.1,0.32691,0.00015,19.42283]
[1776774528313,44.35,76383.69,29.1,0.32691,0.00015,19.42283]
[1776774528342,44.35,76383.69,29.1,0.32691,0.00015,19.42283]
[1776774528508,44.35,76383.69,29.1,0.32691,0.00015,19.42283]
[1776774528897,44.36,76393.05,29.1,0.32833,0.00015,19.45937]
[1776774529430,44.36,76393.05,29.1,0.32833,0.00015,19.45937]
[1776774530137,44.36,76393.05,29.1,0.32833,0.00015,19.45937]
[1776774530530,44.36,76392.12,29.1,0.32819,0.00015,19.45586]
[1776774530728,44.36,76392.12,29.1,0.32819,0.00015,19.45586]
[1776774530889,44.36,76392.12,29.1,0.32819,0.00015,19.45586]
[1776774530917,44.36,76392.12,29.1,0.32819,0.00015,19.45586]
[1776774536953,44.37,76389.41,29.1,0.32781,0.00015,19.44614]
[1776774540821,44.37,76389.51,29.1,0.32784,0.00015,19.44688]
[1776774540958,44.37,76389.51,29.1,0.32784,0.00015,19.44688]
[1776774546025,44.38,76390.79,29.1,0.32806,0.00015,19.45241]
[1776774546043,44.38,76391.21,29.1,0.32813,0.00015,19.45415]
[1776774546702,44.38,76391.21,29.1,0.32813,0.00015,19.45415]
[1776774547023,44.38,76393.71,29.1,0.32851,0.00015,19.46379]
[1776774547543,44.38,76393.71,29.1,0.32851,0.00015,19.46379]
[1776774547551,44.38,76393.71,29.1,0.32851,0.00015,19.46379]
[1776774547602,44.38,76393.71,29.1,0.32851,0.00015,19.46379]
[1776774547675,44.38,76393.71,29.1,0.32851,0.00015,19.46379]
[1776774547927,44.38,76393.71,29.1,0.32851,0.00015,19.46379]
[1776774553065,44.38,76401.49,29.1,0.3297,0.00015,19.49433]
[1776774557552,44.38,76401.8,29.1,0.32976,0.00015,19.49577]
[1776774557558,44.38,76401.8,29.1,0.32976,0.00015,19.49577]
[1776774557566,44.38,76401.8,29.1,0.32976,0.00015,19.49577]
[1776774558241,44.38,76401.8,29.1,0.32976,0.00015,19.49577]
[1776774564142,44.39,76405.16,29.1,0.3303,0.00015,19.50928]
[1776774568510,44.39,76405.08,29.1,0.33029,0.00015,19.50918]
[1776774569095,44.39,76405.08,29.1,0.33029,0.00015,19.50918]
[1776774570244,44.39,76405.08,29.1,0.3303,0.00015,19.5093]
[1776774573001,44.4,76406.1,29.1,0.33043,0.00015,19.50888]
[1776774574451,44.4,76403.1,29.1,0.32998,0.00015,19.49747]
[1776774574494,44.4,76403.1,29.1,0.32998,0.00015,19.49747]
[1776774580254,44.4,76402.75,29.1,0.32994,0.00015,19.4965]
[1776774585289,44.41,76403.49,29.1,0.33006,0.00015,19.49966]
[1776774590324,44.41,76404.34,29.1,0.33021,0.00015,19.50323]
[1776774595359,44.41,76405.49,29.1,0.33039,0.00015,19.50796]
[1776774600404,44.41,76405.48,29.1,0.3304,0.00015,19.50815]
[1776774605074,44.42,76408.31,29.1,0.33084,0.00015,19.5192]
[1776774605156,44.42,76408.31,29.1,0.33084,0.00015,19.5192]
[1776774605228,44.42,76408.31,29.1,0.33084,0.00015,19.5192]
[1776774605351,44.42,76408.31,29.1,0.33084,0.00015,19.5192]
[1776774605385,44.42,76408.31,29.1,0.33084,0.00015,19.5192]
[1776774605398,44.42,76408.31,29.1,0.33084,0.00015,19.5192]
[1776774605475,44.42,76408.38,29.1,0.33085,0.00015,19.51956]
[1776774605503,44.42,76408.38,29.1,0.33085,0.00015,19.51956]
[1776774605574,44.42,76408.38,29.1,0.33085,0.00015,19.51956]
[1776774605652,44.42,76408.38,29.1,0.33085,0.00015,19.51956]
[1776774606092,44.42,76408.38,29.1,0.33085,0.00015,19.51956]
[1776774606380,44.42,76408.38,29.1,0.33085,0.00015,19.51956]
[1776774606193,44.42,76395.26,29.1,0.32886,0.00015,19.46903]
[1776774606788,44.42,76395.26,29.1,0.32886,0.00015,19.46903]
[1776774607351,44.42,76395.26,29.1,0.32886,0.00015,19.46903]
[1776774606889,44.42,76388.67,29.1,0.32787,0.00015,19.44352]
[1776774607569,44.42,76388.67,29.1,0.32787,0.00015,19.44352]
[1776774607800,44.42,76388.67,29.1,0.32787,0.00015,19.44352]
[1776774607802,44.42,76388.67,29.1,0.32787,0.00015,19.44352]
[1776774607893,44.42,76388.67,29.1,0.32787,0.00015,19.44352]
[1776774607976,44.42,76388.67,29.1,0.32787,0.00015,19.44352]
[1776774608029,44.42,76388.67,29.1,0.32787,0.00015,19.44352]
[1776774608095,44.42,76384.13,29.1,0.32718,0.00015,19.42592]
[1776774608980,44.42,76384.13,29.1,0.32718,0.00015,19.42592]
[1776774609633,44.42,76382.24,29.1,0.3269,0.00015,19.41856]
[1776774609911,44.42,76382.24,29.1,0.3269,0.00015,19.41856]
[1776774610364,44.42,76382.24,29.1,0.3269,0.00015,19.41856]
[1776774612805,44.42,76384.37,29.1,0.32721,0.00015,19.42668]
[1776774612815,44.42,76384.37,29.1,0.32721,0.00015,19.42668]
[1776774613486,44.41,76391.29,29.1,0.32825,0.00015,19.45343]
[1776774614498,44.41,76391.29,29.1,0.32825,0.00015,19.45343]
[1776774614889,44.41,76391.29,29.1,0.32825,0.00015,19.45343]
[1776774614894,44.41,76388.92,29.1,0.32789,0.00015,19.44416]
[1776774616249,44.41,76388.92,29.1,0.32789,0.00015,19.44416]
[1776774616345,44.41,76388.25,29.1,0.32779,0.00015,19.44145]
[1776774617789,44.41,76388.18,29.1,0.32778,0.00015,19.44118]
[1776774617888,44.41,76389.4,29.1,0.32796,0.00015,19.44584]
[1776774620176,44.41,76389.54,29.1,0.32798,0.00015,19.44636]
[1776774623499,44.41,76387.85,29.1,0.32772,0.00015,19.4397]
[1776774623558,44.41,76383.33,29.1,0.32703,0.00015,19.4221]
[1776774626752,44.41,76380.37,29.1,0.32658,0.00015,19.41046]
[1776774626790,44.41,76380.37,29.1,0.32658,0.00015,19.41046]
[1776774626809,44.41,76380.37,29.1,0.32658,0.00015,19.41046]
[1776774633010,44.41,76375.96,29.1,0.32588,0.00015,19.38849]
[1776774633064,44.41,76375.96,29.1,0.32588,0.00015,19.38849]
[1776774633181,44.41,76375.96,29.1,0.32588,0.00015,19.38849]
[1776774633204,44.41,76375.96,29.1,0.32588,0.00015,19.38849]
[1776774633280,44.41,76376.24,29.1,0.32592,0.00015,19.38953]
[1776774633496,44.41,76376.24,29.1,0.32592,0.00015,19.38953]
[1776774633623,44.41,76376.24,29.1,0.32592,0.00015,19.38953]
[1776774633798,44.41,76376.24,29.1,0.32592,0.00015,19.38953]
[1776774634197,44.41,76376.24,29.1,0.32592,0.00015,19.38953]
[1776774634358,44.41,76376.24,29.1,0.32592,0.00015,19.38953]
[1776774634203,44.41,76372.74,29.1,0.32539,0.00015,19.37579]
[1776774634448,44.41,76372.74,29.1,0.32539,0.00015,19.37579]
[1776774635275,44.41,76372.74,29.1,0.32539,0.00015,19.37579]
[1776774635348,44.41,76344.73,29.1,0.32118,0.00015,19.2649]
[1776774635837,44.41,76344.73,29.1,0.32118,0.00015,19.2649]
[1776774635931,44.41,76337.61,29.1,0.32011,0.00015,19.23637]
[1776774636446,44.41,76337.61,29.1,0.32011,0.00015,19.23637]
[1776774637213,44.41,76337.61,29.1,0.32011,0.00015,19.23637]
[1776774638637,44.41,76338.27,29.1,0.32022,0.00015,19.23921]
[1776774643699,44.41,76344.77,29.1,0.32121,0.00015,19.26577]
[1776774647258,44.42,76346.03,29.1,0.32141,0.00015,19.27092]
[1776774648347,44.42,76346.32,29.1,0.32146,0.00015,19.27219]
[1776774648433,44.42,76346.32,29.1,0.32146,0.00015,19.27219]
[1776774648439,44.42,76346.32,29.1,0.32146,0.00015,19.27219]
[1776774648356,44.42,76357.45,29.1,0.32313,0.00015,19.31648]
[1776774648958,44.42,76369.48,29.1,0.32494,0.00015,19.36397]
[1776774649712,44.42,76369.48,29.1,0.32494,0.00015,19.36397]
[1776774649912,44.42,76369.48,29.1,0.32494,0.00015,19.36397]
[1776774650069,44.42,76369.48,29.1,0.32494,0.00015,19.36397]
[1776774651795,44.42,76372.99,29.1,0.32546,0.00015,19.37769]
[1776774651829,44.42,76372.99,29.1,0.32546,0.00015,19.37769]
[1776774652192,44.42,76373.53,29.1,0.32555,0.00015,19.37993]
[1776774652877,44.42,76373.53,29.1,0.32555,0.00015,19.37993]
[1776774652903,44.42,76373.53,29.1,0.32555,0.00015,19.37993]
[1776774653034,44.42,76373.53,29.1,0.32555,0.00015,19.37993]
[1776774653208,44.42,76382.1,29.1,0.32685,0.00015,19.41356]
[1776774653683,44.42,76382.1,29.1,0.32685,0.00015,19.41356]
[1776774654534,44.42,76385.27,29.1,0.32733,0.00015,19.4259]
[1776774659814,44.43,76383.8,29.1,0.32713,0.00015,19.4209]
[1776774661131,44.43,76383.8,29.1,0.32713,0.00015,19.4209]
[1776774661828,44.43,76376.63,29.1,0.32606,0.00015,19.39317]
[1776774665388,44.43,76373.64,29.1,0.32562,0.00015,19.38176]
[1776774665519,44.43,76373.35,29.1,0.32559,0.00015,19.38078]
[1776774665531,44.43,76373.35,29.1,0.32559,0.00015,19.38078]
[1776774665856,44.43,76372.06,29.1,0.3254,0.00015,19.37588]
[1776774667237,44.43,76372.06,29.1,0.3254,0.00015,19.37588]
[1776774668028,44.43,76371.06,29.1,0.32525,0.00015,19.3719]
[1776774668123,44.43,76371.06,29.1,0.32525,0.00015,19.3719]
[1776774668203,44.43,76371.06,29.1,0.32525,0.00015,19.3719]
[1776774668642,44.43,76367.32,29.1,0.32468,0.00015,19.35718]
[1776774669069,44.43,76367.32,29.1,0.32468,0.00015,19.35718]
[1776774669711,44.43,76363.82,29.1,0.32415,0.00015,19.34337]
[1776774672213,44.43,76356.33,29.1,0.32303,0.00015,19.31375]
[1776774675926,44.43,76365.78,29.1,0.32445,0.00015,19.35112]
[1776774680961,44.43,76361.5,29.1,0.3238,0.00015,19.33416]
[1776774683167,44.43,76353.28,29.1,0.32257,0.00015,19.3016]
[1776774686595,44.43,76353.38,29.1,0.32259,0.00015,19.30205]
[1776774692130,44.44,76351.98,29.1,0.32235,0.00015,19.29208]
[1776774692142,44.44,76351.98,29.1,0.32235,0.00015,19.29208]
[1776774692688,44.44,76349.03,29.1,0.32191,0.00015,19.2804]
[1776774698081,44.44,76349.24,29.1,0.32195,0.00015,19.28146]
[1776774703115,44.44,76352.42,29.1,0.32243,0.00015,19.29425]
[1776774708151,44.44,76351.77,29.1,0.32234,0.00015,19.29177]
[1776774708518,44.44,76351.77,29.1,0.32234,0.00015,19.29177]
[1776774708881,44.44,76351.77,29.1,0.32234,0.00015,19.29177]
[1776774708912,44.44,76351.77,29.1,0.32234,0.00015,19.29177]
[1776774709158,44.44,76365.22,29.1,0.32436,0.00015,19.34504]
[1776774711984,44.44,76369.12,29.1,0.32495,0.00015,19.36038]
[1776774715120,44.44,76367.87,29.1,0.32476,0.00015,19.35544]
[1776774715199,44.44,76367.85,29.1,0.32475,0.00015,19.35536]
[1776774715973,44.44,76367.85,29.1,0.32475,0.00015,19.35536]
[1776774716008,44.44,76367.85,29.1,0.32475,0.00015,19.35536]
[1776774716247,44.44,76367.85,29.1,0.32475,0.00015,19.35536]
[1776774716297,44.44,76369.32,29.1,0.32497,0.00015,19.36111]
[1776774716847,44.44,76369.32,29.1,0.32497,0.00015,19.36111]
[1776774717408,44.44,76369.32,29.1,0.32497,0.00015,19.36111]
[1776774717982,44.44,76372.2,29.1,0.32541,0.00015,19.37257]
[1776774718583,44.44,76373.28,29.1,0.32558,0.00015,19.37694]
[1776774719407,44.44,76373.28,29.1,0.32558,0.00015,19.37694]
[1776774722856,44.45,76372.17,29.1,0.32544,0.00015,19.37316]
[1776774725599,44.45,76372.4,29.1,0.32547,0.00015,19.37407]
[1776774725629,44.45,76372.4,29.1,0.32547,0.00015,19.37407]
[1776774726280,44.45,76368.88,29.1,0.32494,0.00015,19.36022]
[1776774727419,44.45,76368.88,29.1,0.32494,0.00015,19.36022]
[1776774727547,44.45,76369.52,29.1,0.32504,0.00015,19.3627]
[1776774727650,44.45,76369.52,29.1,0.32504,0.00015,19.3627]
[1776774728923,44.45,76372.3,29.1,0.32546,0.00015,19.37365]
[1776774730107,44.45,76374.74,29.1,0.32583,0.00015,19.38335]
[1776774730840,44.45,76374.23,29.1,0.32576,0.00015,19.38149]
[1776774731477,44.45,76374.23,29.1,0.32576,0.00015,19.38149]
[1776774732916,44.45,76369.29,29.1,0.32502,0.00015,19.3623]
[1776774733769,44.46,76369.71,29.1,0.32509,0.00015,19.3641]
[1776774734012,44.46,76369.71,29.1,0.32509,0.00015,19.3641]
[1776774736063,44.46,76371.0,29.1,0.32529,0.00015,19.36935]
[1776774736125,44.46,76371.0,29.1,0.32529,0.00015,19.36935]
[1776774736150,44.46,76371.0,29.1,0.32529,0.00015,19.36935]
[1776774736739,44.46,76376.03,29.1,0.32605,0.00015,19.38908]
[1776774737014,44.46,76376.03,29.1,0.32605,0.00015,19.38908]
[1776774737503,44.46,76376.03,29.1,0.32605,0.00015,19.38908]
[1776774737510,44.46,76376.03,29.1,0.32605,0.00015,19.38908]
[1776774737510,44.46,76401.49,29.1,0.3299,0.00015,19.48785]
[1776774738366,44.46,76401.4,29.1,0.32989,0.00015,19.48755]
[1776774740236,44.46,76404.07,29.1,0.3303,0.00015,19.49784]
[1776774740446,44.46,76404.07,29.1,0.3303,0.00015,19.49784]
[1776774743110,44.46,76405.1,29.1,0.33046,0.00015,19.50192]
[1776774744461,44.46,76403.68,29.1,0.33025,0.00015,19.49652]
[1776774750451,44.47,76408.05,29.1,0.33092,0.00015,19.51352]
[1776774750665,44.47,76408.05,29.1,0.33092,0.00015,19.51352]
[1776774751458,44.47,76415.5,29.1,0.33202,0.00015,19.53745]
[1776774753438,44.47,76414.76,29.1,0.33191,0.00015,19.53465]
[1776774754502,44.47,76400.1,29.1,0.32969,0.00015,19.47864]
[1776774755467,44.47,76400.1,29.1,0.32969,0.00015,19.47864]
[1776774755626,44.47,76401.32,29.1,0.32987,0.00015,19.48338]
[1776774756057,44.47,76401.32,29.1,0.32987,0.00015,19.48338]
[1776774756595,44.47,76416.37,29.1,0.33216,0.00015,19.54109]
[1776774757236,44.47,76416.37,29.1,0.33216,0.00015,19.54109]
[1776774757310,44.47,76416.37,29.1,0.33216,0.00015,19.54109]
[1776774757372,44.47,76416.37,29.1,0.33216,0.00015,19.54109]
[1776774757462,44.47,76416.37,29.1,0.33216,0.00015,19.54109]
[1776774757526,44.47,76425.63,29.1,0.33358,0.00015,19.57632]
[1776774757737,44.47,76425.63,29.1,0.33358,0.00015,19.57632]
[1776774758533,44.47,76438.16,29.1,0.33549,0.00015,19.62353]
[1776774758699,44.47,76438.16,29.1,0.33549,0.00015,19.62353]
[1776774758702,44.47,76438.16,29.1,0.33549,0.00015,19.62353]
[1776774759123,44.47,76438.16,29.1,0.33549,0.00015,19.62353]
[1776774759540,44.47,76427.7,29.1,0.3339,0.00015,19.58439]
[1776774759978,44.47,76427.7,29.1,0.3339,0.00015,19.58439]
[1776774760547,44.48,76432.97,29.1,0.33471,0.00015,19.60434]
[1776774760676,44.48,76432.97,29.1,0.33471,0.00015,19.60434]
[1776774761453,44.48,76432.97,29.1,0.33471,0.00015,19.60434]
[1776774761982,44.48,76438.59,29.1,0.33557,0.00015,19.6255]
[1776774762061,44.48,76438.59,29.1,0.33557,0.00015,19.6255]
[1776774763618,44.48,76446.81,29.1,0.33683,0.00015,19.65631]
[1776774765342,44.48,76445.9,29.1,0.3367,0.00015,19.65301]
[1776774765582,44.48,76439.01,29.1,0.33565,0.00015,19.62741]
[1776774766230,44.48,76439.01,29.1,0.33565,0.00015,19.62741]
[1776774766369,44.48,76439.01,29.1,0.33565,0.00015,19.62741]
[1776774767596,44.48,76428.28,29.1,0.33403,0.00015,19.58739]
[1776774769315,44.49,76428.85,29.1,0.33412,0.00015,19.58967]
[1776774770618,44.49,76435.75,29.1,0.33518,0.00015,19.61581]
[1776774776081,44.49,76437.11,29.1,0.3354,0.00015,19.6213]
[1776774780369,44.5,76442.01,29.1,0.33617,0.00015,19.63995]
[1776774780614,44.5,76442.01,29.1,0.33617,0.00015,19.63995]
[1776774781036,44.5,76442.33,29.1,0.33622,0.00015,19.64131]
[1776774781124,44.5,76442.33,29.1,0.33622,0.00015,19.64131]
[1776774781177,44.5,76442.33,29.1,0.33622,0.00015,19.64131]
[1776774781285,44.5,76442.33,29.1,0.33622,0.00015,19.64131]
[1776774781346,44.5,76446.54,29.1,0.33687,0.00015,19.65703]
[1776774781694,44.5,76460.76,29.1,0.33904,0.00015,19.70952]
[1776774783445,44.5,76460.76,29.1,0.33904,0.00015,19.70952]
[1776774783897,44.5,76461.26,29.1,0.33912,0.00015,19.71143]
[1776774785531,44.5,76460.22,29.1,0.33896,0.00015,19.70761]
[1776774785732,44.5,76460.26,29.1,0.33897,0.00015,19.70783]
[1776774791765,44.5,76467.25,29.1,0.34004,0.00015,19.7336]
[1776774795442,44.5,76467.59,29.1,0.3401,0.00015,19.73489]
[1776774795465,44.5,76467.59,29.1,0.3401,0.00015,19.73489]
[1776774795562,44.5,76467.59,29.1,0.3401,0.00015,19.73489]
[1776774795727,44.5,76467.59,29.1,0.3401,0.00015,19.73494]
[1776774795946,44.5,76467.59,29.1,0.3401,0.00015,19.73494]
[1776774796568,44.5,76474.12,29.1,0.3411,0.00015,19.75873]
[1776774797543,44.5,76474.12,29.1,0.3411,0.00015,19.75873]
[1776774797579,44.5,76480.13,29.1,0.34202,0.00015,19.78051]
[1776774798377,44.5,76480.13,29.1,0.34202,0.00015,19.78051]
[1776774802842,44.5,76475.08,29.1,0.34124,0.00015,19.76221]
[1776774807877,44.5,76481.47,29.1,0.34222,0.00015,19.7853]
[1776774813343,44.5,76480.62,29.1,0.34205,0.00015,19.77768]
[1776774813534,44.5,76480.62,29.1,0.34205,0.00015,19.77768]
[1776774814359,44.5,76480.65,29.1,0.34206,0.00015,19.77775]
[1776774814542,44.5,76480.65,29.1,0.34206,0.00015,19.77775]
[1776774814591,44.5,76490.53,29.1,0.34357,0.00015,19.8133]
[1776774816054,44.5,76493.48,29.1,0.34402,0.00015,19.82387]
[1776774818994,44.5,76489.07,29.1,0.34334,0.00015,19.80793]
[1776774819834,44.5,76488.92,29.1,0.34332,0.00015,19.80735]
[1776774822562,44.5,76491.83,29.1,0.34376,0.00015,19.81772]
[1776774822921,44.5,76489.6,29.1,0.34341,0.00015,19.80964]
[1776774826557,44.5,76490.67,29.1,0.34357,0.00015,19.8134]
[1776774826986,44.5,76489.34,29.1,0.34337,0.00015,19.80856]
[1776774827339,44.5,76489.34,29.1,0.34337,0.00015,19.80856]
[1776774827686,44.5,76489.24,29.1,0.34335,0.00015,19.80816]
[1776774828932,44.5,76491.86,29.1,0.34375,0.00015,19.81757]
[1776774829705,44.5,76492.58,29.1,0.34386,0.00015,19.82011]
[1776774830273,44.5,76492.58,29.1,0.34386,0.00015,19.82011]
[1776774830850,44.49,76493.5,29.1,0.344,0.00015,19.82331]
[1776774830855,44.49,76493.5,29.1,0.344,0.00015,19.82331]
[1776774835068,44.49,76483.41,29.1,0.34244,0.00015,19.78685]
[1776774839096,44.49,76475.85,29.1,0.34128,0.00015,19.75941]
[1776774844131,44.49,76479.28,29.1,0.34181,0.00015,19.77188]
[1776774846145,44.49,76487.69,29.1,0.3431,0.00015,19.80224]
[1776774846869,44.49,76487.69,29.1,0.3431,0.00015,19.80224]
[1776774847451,44.49,76487.69,29.1,0.3431,0.00015,19.80224]
[1776774847476,44.49,76487.69,29.1,0.3431,0.00015,19.80224]
[1776774847536,44.49,76487.69,29.1,0.3431,0.00015,19.80224]
[1776774847575,44.49,76487.69,29.1,0.3431,0.00015,19.80224]
[1776774847577,44.49,76496.53,29.1,0.34445,0.00015,19.8339]
[1776774847920,44.49,76496.53,29.1,0.34445,0.00015,19.8339]
[1776774848065,44.49,76496.53,29.1,0.34445,0.00015,19.8339]
[1776774848164,44.49,76504.97,29.1,0.34575,0.00015,19.86396]
[1776774849606,44.49,76504.97,29.1,0.34575,0.00015,19.86396]
[1776774849637,44.49,76504.97,29.1,0.34575,0.00015,19.86396]
[1776774849654,44.49,76504.97,29.1,0.34575,0.00015,19.86396]
[1776774849826,44.49,76510.7,29.1,0.34664,0.00015,19.88442]
[1776774849897,44.49,76510.7,29.1,0.34664,0.00015,19.88442]
[1776774851830,44.49,76518.31,29.1,0.34782,0.00015,19.91127]
[1776774853939,44.5,76518.68,29.1,0.34788,0.00015,19.91265]
[1776774859288,44.5,76517.04,29.1,0.34763,0.00015,19.90707]
[1776774860413,44.5,76518.39,29.1,0.34784,0.00015,19.91188]
[1776774864961,44.5,76521.56,29.1,0.34834,0.00015,19.9231]
[1776774865009,44.5,76521.56,29.1,0.34834,0.00015,19.9231]
[1776774869016,44.51,76523.06,29.1,0.3486,0.00015,19.92893]
[1776774869112,44.51,76523.06,29.1,0.3486,0.00015,19.92893]
[1776774875353,44.51,76522.39,29.1,0.34847,0.00015,19.92222]
[1776774879898,44.51,76522.68,29.1,0.34851,0.00015,19.92327]
[1776774880036,44.51,76522.68,29.1,0.34851,0.00015,19.92327]
[1776774880163,44.51,76522.68,29.1,0.34851,0.00015,19.92327]
[1776774880394,44.51,76537.09,29.1,0.35074,0.00015,19.97334]
[1776774884579,44.51,76537.79,29.1,0.35084,0.00015,19.97568]
[1776774884648,44.51,76538.4,29.1,0.35094,0.00015,19.97776]
[1776774889252,44.51,76534.81,29.1,0.3504,0.00015,19.96578]
[1776774891531,44.52,76532.48,29.1,0.35005,0.00015,19.95796]
[1776774895147,44.52,76537.3,29.1,0.35082,0.00015,19.9751]
[1776774896677,44.53,76537.37,29.1,0.35084,0.00015,19.97545]
[1776774896696,44.53,76529.42,29.1,0.34961,0.00015,19.94804]
[1776774900141,44.53,76527.88,29.1,0.34939,0.00015,19.94299]
[1776774900534,44.53,76534.45,29.1,0.35041,0.00015,19.96587]
[1776774901199,44.53,76534.45,29.1,0.35041,0.00015,19.96587]
[1776774901531,44.53,76534.45,29.1,0.35041,0.00015,19.96587]
[1776774901541,44.53,76542.72,29.1,0.35169,0.00015,19.99448]
[1776774902105,44.53,76542.72,29.1,0.35169,0.00015,19.99448]
[1776774902164,44.53,76542.72,29.1,0.35169,0.00015,19.99448]
[1776774902541,44.53,76542.72,29.1,0.35169,0.00015,19.99448]
[1776774902548,44.54,76537.68,29.1,0.35092,0.00015,19.97723]
[1776774905136,44.54,76533.42,29.1,0.35027,0.00015,19.9627]
[1776774905782,44.54,76536.65,29.1,0.35077,0.00015,19.97395]
[1776774907078,44.54,76539.1,29.1,0.35116,0.00015,19.98248]
[1776774908559,44.54,76542.12,29.1,0.35163,0.00015,19.99295]
[1776774908572,44.54,76542.12,29.1,0.35163,0.00015,19.99295]
[1776774908667,44.54,76542.12,29.1,0.35163,0.00015,19.99295]
[1776774908715,44.54,76542.12,29.1,0.35163,0.00015,19.99295]
[1776774908595,44.54,76543.32,29.1,0.35182,0.00015,19.99714]
[1776774909627,44.54,76543.32,29.1,0.35182,0.00015,19.99714]
[1776774910156,44.54,76547.93,29.1,0.35253,0.00015,20.01301]
[1776774910497,44.54,76547.93,29.1,0.35253,0.00015,20.01301]
[1776774910607,44.55,76540.36,29.1,0.35137,0.00015,19.98714]
[1776774910873,44.55,76540.36,29.1,0.35137,0.00015,19.98714]
[1776774911297,44.55,76540.36,29.1,0.35137,0.00015,19.98714]
[1776774911488,44.55,76540.36,29.1,0.35137,0.00015,19.98714]
[1776774911715,44.55,76540.36,29.1,0.35137,0.00015,19.98714]
[1776774912550,44.55,76537.92,29.1,0.35099,0.00015,19.97884]
[1776774913602,44.55,76534.39,29.1,0.35045,0.00015,19.96666]
[1776774916505,44.55,76530.85,29.1,0.34993,0.00015,19.95486]
[1776774917072,44.55,76534.33,29.1,0.35047,0.00015,19.96703]
[1776774918121,44.56,76531.35,29.1,0.35001,0.00015,19.95683]
[1776774918663,44.56,76524.02,29.1,0.34889,0.00015,19.93143]
[1776774923041,44.56,76524.88,29.1,0.34904,0.00015,19.93479]
[1776774925249,44.57,76528.51,29.1,0.34961,0.00015,19.94764]
[1776774925713,44.57,76532.43,29.1,0.35022,0.00015,19.96132]
[1776774929019,44.57,76536.56,29.1,0.35087,0.00015,19.97589]
[1776774929742,44.57,76526.4,29.1,0.34931,0.00015,19.94082]
[1776774930623,44.57,76526.4,29.1,0.34931,0.00015,19.94082]
[1776774931566,44.57,76528.18,29.1,0.34959,0.00015,19.94713]
[1776774931570,44.57,76528.18,29.1,0.34959,0.00015,19.94713]
[1776774931756,44.58,76523.79,29.1,0.34889,0.00015,19.92754]
[1776774931774,44.58,76523.79,29.1,0.34889,0.00015,19.92754]
[1776774931898,44.58,76523.79,29.1,0.34889,0.00015,19.92754]
[1776774932050,44.58,76523.79,29.1,0.34889,0.00015,19.92754]
[1776774932080,44.58,76523.79,29.1,0.34889,0.00015,19.92754]
[1776774932096,44.58,76523.79,29.1,0.34889,0.00015,19.92754]
[1776774932284,44.58,76523.79,29.1,0.34889,0.00015,19.92754]
[1776774932763,44.58,76501.77,29.1,0.3455,0.00015,19.85013]
[1776774934567,44.58,76501.77,29.1,0.3455,0.00015,19.85013]
[1776774934596,44.58,76501.77,29.1,0.3455,0.00015,19.85013]
[1776774935954,44.58,76500.79,29.1,0.34535,0.00015,19.84676]
[1776774936043,44.58,76496.7,29.1,0.34473,0.00015,19.83228]
[1776774937661,44.58,76496.7,29.1,0.34473,0.00015,19.83228]
[1776774938237,44.58,76495.71,29.1,0.34457,0.00015,19.82859]
[1776774938457,44.58,76495.71,29.1,0.34457,0.00015,19.82859]
[1776774939814,44.57,76487.71,29.1,0.34334,0.00015,19.79985]
[1776774941352,44.57,76487.71,29.1,0.34334,0.00015,19.79985]
[1776774943667,44.57,76482.37,29.1,0.34251,0.00015,19.78054]
[1776774948877,44.57,76477.73,29.1,0.34179,0.00015,19.76362]
[1776774953912,44.57,76478.98,29.1,0.34198,0.00015,19.76805]
[1776774957030,44.57,76478.13,29.1,0.34185,0.00015,19.76494]
[1776774962976,44.57,76473.84,29.1,0.34119,0.00015,19.74934]
[1776774968012,44.57,76476.17,29.1,0.34155,0.00015,19.75777]
[1776774970199,44.57,76480.06,29.1,0.34214,0.00015,19.77182]
[1776774970346,44.57,76480.06,29.1,0.34214,0.00015,19.77182]
[1776774970550,44.57,76480.06,29.1,0.34214,0.00015,19.77182]
[1776774970659,44.57,76480.06,29.1,0.34214,0.00015,19.77182]
[1776774971283,44.57,76484.46,29.1,0.34281,0.00015,19.78763]
[1776774971384,44.57,76494.99,29.1,0.34443,0.00015,19.82535]
[1776774971937,44.57,76494.99,29.1,0.34443,0.00015,19.82535]
[1776774971950,44.57,76494.99,29.1,0.34443,0.00015,19.82535]
[1776774971966,44.57,76494.99,29.1,0.34443,0.00015,19.82535]
[1776774972010,44.57,76494.99,29.1,0.34443,0.00015,19.82535]
[1776774972235,44.57,76494.99,29.1,0.34443,0.00015,19.82535]
[1776774972474,44.57,76494.99,29.1,0.34443,0.00015,19.82535]
[1776774972807,44.57,76501.55,29.1,0.34543,0.00015,19.84863]
[1776774975064,44.57,76508.67,29.1,0.34653,0.00015,19.87394]
[1776774976009,44.57,76508.67,29.1,0.34653,0.00015,19.87394]
[1776774977417,44.57,76508.99,29.1,0.34658,0.00015,19.87512]
[1776774977422,44.57,76508.99,29.1,0.34658,0.00015,19.87512]
[1776774978420,44.57,76508.85,29.1,0.34657,0.00015,19.87473]
[1776774980283,44.57,76511.22,29.1,0.34693,0.00015,19.88313]
[1776774980321,44.57,76511.22,29.1,0.34693,0.00015,19.88313]
[1776774980436,44.57,76511.22,29.1,0.34693,0.00015,19.88313]
[1776774980608,44.57,76511.22,29.1,0.34693,0.00015,19.88313]
[1776774980717,44.57,76511.22,29.1,0.34693,0.00015,19.88313]
[1776774981171,44.57,76511.74,29.1,0.34702,0.00015,19.88504]
[1776774981181,44.57,76505.26,29.1,0.34602,0.00015,19.86218]
[1776774984487,44.57,76502.19,29.1,0.34555,0.00015,19.85143]
[1776774984506,44.57,76502.6,29.1,0.34562,0.00015,19.85302]
[1776774985083,44.57,76502.6,29.1,0.34562,0.00015,19.85302]
[1776774986844,44.57,76503.33,29.1,0.34573,0.00015,19.85552]
[1776774987159,44.57,76503.33,29.1,0.34573,0.00015,19.85552]
[1776774987836,44.57,76503.62,29.1,0.34577,0.00015,19.85647]
[1776774989111,44.57,76503.94,29.1,0.34582,0.00015,19.85751]
[1776774989212,44.57,76504.58,29.1,0.34591,0.00015,19.8597]
[1776774991166,44.57,76507.1,29.1,0.3463,0.00015,19.86861]
[1776774991227,44.57,76507.1,29.1,0.3463,0.00015,19.86861]
[1776774996219,44.57,76509.68,29.1,0.34667,0.00015,19.87342]
[1776774996664,44.57,76509.68,29.1,0.34667,0.00015,19.87342]
[1776774998097,44.57,76514.24,29.1,0.34738,0.00015,19.88955]
[1776775000698,44.57,76510.83,29.1,0.34686,0.00015,19.87762]
[1776775002882,44.58,76506.87,29.1,0.34625,0.00015,19.86378]
[1776775004283,44.58,76504.56,29.1,0.3459,0.00015,19.85566]
[1776775005371,44.58,76503.07,29.1,0.34568,0.00015,19.85044]
[1776775005544,44.58,76500.19,29.1,0.34524,0.00015,19.84034]
[1776775006430,44.58,76500.19,29.1,0.34524,0.00015,19.84034]
[1776775008435,44.58,76492.66,29.1,0.34408,0.00015,19.81343]
[1776775014342,44.57,76496.53,29.1,0.34465,0.00015,19.82685]
[1776775016686,44.57,76500.37,29.1,0.34524,0.00015,19.84039]
[1776775016922,44.57,76500.76,29.1,0.3453,0.00015,19.8417]
[1776775016955,44.57,76500.76,29.1,0.3453,0.00015,19.8417]
[1776775016994,44.57,76500.76,29.1,0.3453,0.00015,19.8417]
[1776775017028,44.57,76500.76,29.1,0.3453,0.00015,19.8417]
[1776775017034,44.57,76500.76,29.1,0.3453,0.00015,19.8417]
[1776775017467,44.57,76506.36,29.1,0.34616,0.00015,19.86154]
[1776775019376,44.57,76512.26,29.1,0.34707,0.00015,19.88248]
[1776775020184,44.57,76512.26,29.1,0.34707,0.00015,19.88248]
[1776775020349,44.57,76512.26,29.1,0.34707,0.00015,19.88248]
[1776775020631,44.57,76512.26,29.1,0.34707,0.00015,19.88248]
[1776775020696,44.57,76512.26,29.1,0.34707,0.00015,19.88248]
[1776775021392,44.57,76518.83,29.1,0.34808,0.00015,19.90561]
[1776775025907,44.57,76520.03,29.1,0.34827,0.00015,19.90991]
[1776775027893,44.58,76520.4,29.1,0.34833,0.00015,19.91125]
[1776775028835,44.58,76520.4,29.1,0.34833,0.00015,19.91125]
[1776775032860,44.58,76517.72,29.1,0.34792,0.00015,19.90194]
[1776775042539,44.58,76518.58,29.1,0.34806,0.00015,19.90511]
[1776775047574,44.58,76518.36,29.1,0.34803,0.00015,19.9044]
[1776775048326,44.58,76518.36,29.1,0.34803,0.00015,19.9044]
[1776775048562,44.58,76518.36,29.1,0.34803,0.00015,19.9044]
[1776775048645,44.58,76518.36,29.1,0.34803,0.00015,19.9044]
[1776775048652,44.58,76511.63,29.1,0.347,0.00015,19.88079]
[1776775049295,44.58,76511.63,29.1,0.347,0.00015,19.88079]
[1776775049761,44.58,76504.6,29.1,0.34592,0.00015,19.85602]
[1776775050256,44.58,76504.6,29.1,0.34592,0.00015,19.85602]
[1776775051683,44.58,76503.16,29.1,0.3457,0.00015,19.85097]
[1776775051758,44.58,76503.16,29.1,0.3457,0.00015,19.85097]
[1776775055566,44.58,76501.15,29.1,0.34537,0.00015,19.83962]
[1776775055631,44.58,76500.87,29.1,0.34533,0.00015,19.83869]
[1776775056158,44.58,76500.87,29.1,0.34533,0.00015,19.83869]
[1776775056638,44.58,76491.72,29.1,0.34392,0.00015,19.80601]
[1776775057912,44.58,76490.36,29.1,0.34371,0.00015,19.80109]
[1776775058188,44.58,76490.36,29.1,0.34371,0.00015,19.80109]
[1776775058304,44.58,76490.36,29.1,0.34371,0.00015,19.80109]
[1776775058995,44.58,76485.17,29.1,0.34291,0.00015,19.78242]
[1776775060023,44.58,76479.96,29.1,0.34211,0.00015,19.76362]
[1776775061715,44.58,76479.85,29.1,0.3421,0.00015,19.7632]
[1776775061716,44.58,76479.85,29.1,0.3421,0.00015,19.7632]
[1776775061808,44.58,76458.46,29.1,0.33883,0.00015,19.68534]
[1776775062206,44.58,76458.46,29.1,0.33883,0.00015,19.68534]
[1776775062240,44.58,76458.46,29.1,0.33883,0.00015,19.68534]
[1776775062440,44.58,76458.46,29.1,0.33883,0.00015,19.68534]
[1776775062682,44.58,76449.15,29.1,0.33741,0.00015,19.65109]
[1776775062934,44.58,76449.15,29.1,0.33741,0.00015,19.65109]
[1776775063563,44.58,76449.15,29.1,0.33741,0.00015,19.65109]
[1776775064488,44.58,76447.41,29.1,0.33715,0.00015,19.64473]
[1776775067158,44.58,76455.48,29.1,0.33838,0.00015,19.67467]
[1776775067418,44.58,76455.48,29.1,0.33838,0.00015,19.67467]
[1776775069465,44.59,76447.0,29.1,0.3371,0.00015,19.6435]
[1776775069613,44.59,76447.0,29.1,0.3371,0.00015,19.6435]
[1776775069641,44.59,76447.0,29.1,0.3371,0.00015,19.6435]
[1776775069903,44.59,76447.0,29.1,0.3371,0.00015,19.6435]
[1776775069886,44.59,76437.87,29.1,0.33571,0.00015,19.60967]
[1776775070121,44.59,76437.87,29.1,0.33571,0.00015,19.60967]
[1776775070122,44.59,76437.87,29.1,0.33571,0.00015,19.60967]
[1776775070169,44.59,76437.87,29.1,0.33571,0.00015,19.60967]
[1776775070254,44.59,76437.87,29.1,0.33571,0.00015,19.60967]
[1776775070528,44.59,76437.87,29.1,0.33571,0.00015,19.60967]
[1776775070547,44.59,76437.87,29.1,0.33571,0.00015,19.60967]
[1776775070797,44.59,76437.87,29.1,0.33571,0.00015,19.60967]
[1776775070881,44.59,76437.87,29.1,0.33571,0.00015,19.60967]
[1776775070870,44.59,76424.41,29.1,0.33367,0.00015,19.55938]
[1776775071887,44.59,76424.41,29.1,0.33367,0.00015,19.55938]
[1776775071746,44.59,76416.57,29.1,0.33249,0.00015,19.52995]
[1776775072282,44.59,76416.57,29.1,0.33249,0.00015,19.52995]
[1776775072318,44.59,76416.57,29.1,0.33249,0.00015,19.52995]
[1776775073187,44.59,76422.42,29.1,0.33338,0.00015,19.5522]
[1776775073659,44.59,76422.42,29.1,0.33338,0.00015,19.5522]
[1776775074527,44.59,76419.89,29.1,0.33301,0.00015,19.54282]
[1776775074621,44.59,76419.89,29.1,0.33301,0.00015,19.54282]
[1776775075439,44.6,76423.31,29.1,0.33353,0.00015,19.55587]
[1776775076533,44.6,76423.82,29.1,0.33361,0.00015,19.55793]
[1776775078066,44.6,76422.06,29.1,0.33336,0.00015,19.5516]
[1776775081123,44.61,76415.71,29.1,0.33242,0.00015,19.52809]
[1776775081196,44.61,76415.71,29.1,0.33242,0.00015,19.52809]
[1776775082491,44.61,76411.35,29.1,0.33177,0.00015,19.51174]
[1776775083978,44.61,76419.1,29.1,0.33295,0.00015,19.54142]
[1776775092714,44.63,76417.77,29.1,0.33281,0.00015,19.53763]
[1776775097932,44.64,76415.3,29.1,0.33247,0.00015,19.52926]
[1776775100235,44.64,76415.89,29.1,0.33257,0.00015,19.53165]
[1776775101182,44.64,76416.17,29.1,0.33262,0.00015,19.53286]
[1776775101594,44.64,76416.17,29.1,0.33262,0.00015,19.53286]
[1776775101670,44.64,76411.66,29.1,0.33195,0.00015,19.51611]
[1776775102874,44.65,76402.33,29.1,0.33055,0.00015,19.48082]
[1776775107293,44.65,76397.12,29.1,0.32978,0.00015,19.46148]
[1776775107377,44.65,76387.37,29.1,0.32832,0.00015,19.42424]
[1776775111582,44.66,76391.74,29.1,0.32902,0.00015,19.44191]
[1776775111673,44.66,76391.74,29.1,0.32902,0.00015,19.44191]
[1776775111743,44.66,76391.74,29.1,0.32902,0.00015,19.44191]
[1776775112776,44.67,76391.49,29.1,0.32896,0.00015,19.43664]
[1776775112780,44.67,76391.49,29.1,0.32896,0.00015,19.43664]
[1776775112800,44.67,76391.49,29.1,0.32896,0.00015,19.43664]
[1776775112904,44.67,76391.49,29.1,0.32896,0.00015,19.43664]
[1776775113159,44.67,76387.51,29.1,0.32837,0.00015,19.42156]
[1776775113194,44.67,76387.51,29.1,0.32837,0.00015,19.42156]
[1776775113295,44.67,76387.51,29.1,0.32837,0.00015,19.42156]
[1776775113351,44.67,76387.51,29.1,0.32837,0.00015,19.42156]
[1776775113433,44.67,76387.51,29.1,0.32837,0.00015,19.42156]
[1776775113899,44.67,76387.51,29.1,0.32837,0.00015,19.42156]
[1776775113930,44.67,76377.89,29.1,0.32692,0.00015,19.3845]
[1776775114624,44.67,76377.89,29.1,0.32692,0.00015,19.3845]
[1776775114675,44.67,76377.89,29.1,0.32692,0.00015,19.3845]
[1776775114688,44.67,76377.89,29.1,0.32692,0.00015,19.3845]
[1776775114729,44.67,76377.89,29.1,0.32692,0.00015,19.3845]
[1776775114866,44.67,76377.89,29.1,0.32692,0.00015,19.3845]
[1776775114919,44.67,76363.97,29.1,0.32483,0.00015,19.33026]
[1776775115082,44.67,76363.97,29.1,0.32483,0.00015,19.33026]
[1776775115328,44.67,76363.97,29.1,0.32483,0.00015,19.33026]
[1776775115398,44.67,76363.97,29.1,0.32483,0.00015,19.33026]
[1776775115839,44.67,76344.19,29.1,0.32187,0.00015,19.25239]
[1776775116639,44.67,76344.19,29.1,0.32187,0.00015,19.25239]
[1776775116882,44.67,76344.19,29.1,0.32187,0.00015,19.25239]
[1776775116650,44.67,76329.72,29.1,0.31971,0.00015,19.19484]
[1776775117314,44.67,76329.72,29.1,0.31971,0.00015,19.19484]
[1776775117672,44.67,76329.72,29.1,0.31971,0.00015,19.19484]
[1776775117739,44.67,76329.72,29.1,0.31971,0.00015,19.19484]
[1776775118017,44.67,76329.81,29.1,0.31973,0.00015,19.19527]
[1776775118131,44.67,76329.81,29.1,0.31973,0.00015,19.19527]
[1776775118830,44.67,76329.81,29.1,0.31973,0.00015,19.19527]
[1776775118917,44.67,76319.48,29.1,0.3182,0.00015,19.15392]
[1776775119718,44.67,76319.48,29.1,0.3182,0.00015,19.15392]
[1776775120301,44.67,76315.95,29.1,0.31768,0.00015,19.13981]
[1776775120390,44.67,76315.95,29.1,0.31768,0.00015,19.13981]
[1776775120663,44.67,76315.95,29.1,0.31768,0.00015,19.13981]
[1776775120697,44.67,76315.95,29.1,0.31768,0.00015,19.13981]
[1776775120710,44.67,76315.95,29.1,0.31768,0.00015,19.13981]
[1776775120918,44.67,76315.95,29.1,0.31768,0.00015,19.13981]
[1776775120982,44.67,76315.95,29.1,0.31768,0.00015,19.13981]
[1776775121032,44.67,76315.95,29.1,0.31768,0.00015,19.13981]
[1776775121100,44.67,76310.64,29.1,0.31689,0.00015,19.11848]
[1776775121144,44.67,76310.64,29.1,0.31689,0.00015,19.11848]
[1776775121219,44.67,76310.64,29.1,0.31689,0.00015,19.11848]
[1776775121402,44.67,76310.64,29.1,0.31689,0.00015,19.11848]
[1776775121451,44.67,76310.64,29.1,0.31689,0.00015,19.11848]
[1776775121925,44.67,76310.64,29.1,0.31689,0.00015,19.11848]
[1776775121595,44.67,76292.15,29.1,0.31415,0.00015,19.0432]
[1776775122506,44.67,76292.15,29.1,0.31415,0.00015,19.0432]
[1776775122650,44.68,76279.58,29.1,0.3123,0.00015,18.99174]
[1776775124306,44.68,76278.13,29.1,0.3121,0.00015,18.98602]
[1776775124837,44.68,76278.13,29.1,0.3121,0.00015,18.98602]
[1776775124905,44.68,76278.13,29.1,0.3121,0.00015,18.98602]
[1776775125004,44.68,76274.3,29.1,0.31155,0.00015,18.97072]
[1776775125153,44.68,76274.3,29.1,0.31155,0.00015,18.97072]
[1776775125667,44.68,76274.3,29.1,0.31155,0.00015,18.97072]
[1776775126212,44.68,76274.3,29.1,0.31155,0.00015,18.97072]
[1776775125775,44.68,76259.48,29.1,0.30937,0.00015,18.90914]
[1776775126324,44.68,76259.48,29.1,0.30937,0.00015,18.90914]
[1776775126519,44.68,76259.48,29.1,0.30937,0.00015,18.90914]
[1776775126600,44.68,76259.48,29.1,0.30937,0.00015,18.90914]
[1776775126738,44.68,76259.48,29.1,0.30937,0.00015,18.90914]
[1776775126853,44.68,76259.48,29.1,0.30937,0.00015,18.90914]
[1776775126912,44.68,76266.07,29.1,0.31034,0.00015,18.93659]
[1776775127292,44.68,76266.07,29.1,0.31034,0.00015,18.93659]
[1776775127303,44.68,76266.07,29.1,0.31034,0.00015,18.93659]
[1776775127435,44.68,76266.07,29.1,0.31034,0.00015,18.93659]
[1776775127812,44.68,76266.07,29.1,0.31034,0.00015,18.93659]
[1776775127913,44.69,76289.44,29.1,0.3138,0.00015,19.0334]
[1776775128131,44.69,76289.44,29.1,0.3138,0.00015,19.0334]
[1776775128320,44.69,76289.44,29.1,0.3138,0.00015,19.0334]
[1776775128391,44.69,76289.44,29.1,0.3138,0.00015,19.0334]
[1776775128500,44.69,76289.44,29.1,0.3138,0.00015,19.0334]
[1776775128534,44.69,76289.44,29.1,0.3138,0.00015,19.0334]
[1776775128576,44.69,76289.44,29.1,0.3138,0.00015,19.0334]
[1776775128779,44.69,76289.44,29.1,0.3138,0.00015,19.0334]
[1776775128849,44.69,76296.38,29.1,0.31484,0.00015,19.06198]
[1776775129011,44.69,76296.38,29.1,0.31484,0.00015,19.06198]
[1776775129098,44.69,76296.38,29.1,0.31484,0.00015,19.06198]
[1776775129433,44.69,76296.38,29.1,0.31484,0.00015,19.06198]
[1776775129900,44.69,76296.38,29.1,0.31484,0.00015,19.06198]
[1776775129530,44.69,76308.73,29.1,0.31667,0.00015,19.11234]
[1776775130574,44.69,76308.73,29.1,0.31667,0.00015,19.11234]
[1776775130637,44.69,76308.73,29.1,0.31667,0.00015,19.11234]
[1776775130785,44.69,76308.73,29.1,0.31667,0.00015,19.11234]
[1776775130892,44.69,76308.73,29.1,0.31667,0.00015,19.11234]
[1776775130907,44.69,76308.73,29.1,0.31667,0.00015,19.11234]
[1776775132225,44.69,76298.24,29.1,0.31513,0.00015,19.06998]
[1776775133113,44.69,76298.24,29.1,0.31513,0.00015,19.06998]
[1776775133636,44.69,76298.24,29.1,0.31513,0.00015,19.06998]
[1776775133692,44.7,76301.43,29.1,0.31561,0.00015,19.08331]
[1776775134037,44.7,76301.43,29.1,0.31561,0.00015,19.08331]
[1776775134530,44.7,76301.43,29.1,0.31561,0.00015,19.08331]
[1776775137778,44.7,76306.63,29.1,0.3164,0.00015,19.10475]
[1776775137918,44.7,76306.63,29.1,0.3164,0.00015,19.10475]
[1776775138151,44.7,76311.42,29.1,0.31712,0.00015,19.12439]
[1776775138657,44.7,76311.42,29.1,0.31712,0.00015,19.12439]
[1776775139104,44.7,76310.06,29.1,0.31692,0.00015,19.11901]
[1776775139465,44.7,76310.06,29.1,0.31692,0.00015,19.11901]
[1776775139567,44.7,76311.41,29.1,0.31712,0.00015,19.12458]
[1776775140058,44.7,76311.41,29.1,0.31712,0.00015,19.12458]
[1776775140156,44.7,76311.41,29.1,0.31712,0.00015,19.12458]
[1776775141289,44.7,76313.91,29.1,0.31749,0.00015,19.13468]
[1776775141652,44.7,76313.91,29.1,0.31749,0.00015,19.13468]
[1776775141774,44.7,76313.91,29.1,0.31749,0.00015,19.13468]
[1776775141891,44.7,76313.91,29.1,0.31749,0.00015,19.13468]
[1776775142201,44.7,76314.59,29.1,0.31761,0.00015,19.13766]
[1776775142692,44.71,76302.93,29.1,0.31588,0.00015,19.09057]
[1776775143059,44.71,76302.93,29.1,0.31588,0.00015,19.09057]
[1776775143156,44.71,76302.93,29.1,0.31588,0.00015,19.09057]
[1776775143433,44.71,76302.93,29.1,0.31588,0.00015,19.09057]
[1776775144748,44.71,76293.15,29.1,0.31444,0.00015,19.05103]
[1776775145439,44.71,76293.15,29.1,0.31444,0.00015,19.05103]
[1776775145985,44.71,76293.15,29.1,0.31444,0.00015,19.05103]
[1776775145874,44.71,76287.84,29.1,0.31367,0.00015,19.02948]
[1776775146806,44.71,76277.39,29.1,0.31213,0.00015,18.98668]
[1776775147953,44.71,76277.39,29.1,0.31213,0.00015,18.98668]
[1776775148021,44.71,76277.39,29.1,0.31213,0.00015,18.98668]
[1776775148033,44.71,76272.35,29.1,0.3114,0.00015,18.96608]
[1776775148136,44.71,76272.35,29.1,0.3114,0.00015,18.96608]
[1776775148308,44.71,76272.35,29.1,0.3114,0.00015,18.96608]
[1776775148389,44.71,76272.35,29.1,0.3114,0.00015,18.96608]
[1776775148513,44.71,76272.35,29.1,0.3114,0.00015,18.96608]
[1776775148901,44.71,76260.84,29.1,0.3097,0.00015,18.91835]
[1776775149770,44.72,76251.56,29.1,0.30834,0.00015,18.87969]
[1776775151178,44.72,76249.91,29.1,0.30811,0.00015,18.87291]
[1776775151884,44.72,76249.91,29.1,0.30811,0.00015,18.87291]
[1776775153140,44.72,76254.04,29.1,0.30871,0.00015,18.8902]
[1776775153146,44.72,76254.04,29.1,0.30871,0.00015,18.8902]
[1776775153884,44.72,76254.04,29.1,0.30871,0.00015,18.8902]
[1776775157225,44.72,76254.39,29.1,0.30878,0.00015,18.89217]
[1776775157964,44.72,76247.09,29.1,0.30772,0.00015,18.86171]
[1776775158150,44.72,76247.09,29.1,0.30772,0.00015,18.86171]
[1776775159029,44.72,76243.1,29.1,0.30713,0.00015,18.84494]
[1776775159655,44.72,76243.1,29.1,0.30713,0.00015,18.84494]
[1776775160606,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775160630,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775160638,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775160669,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775160702,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775160754,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775160859,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775160912,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775161001,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775161011,44.72,76244.15,29.1,0.30729,0.00015,18.84955]
[1776775160926,44.73,76242.87,29.1,0.30711,0.00015,18.84433]
[1776775161137,44.73,76242.87,29.1,0.30711,0.00015,18.84433]
[1776775161227,44.73,76242.87,29.1,0.30711,0.00015,18.84433]
[1776775161297,44.73,76242.87,29.1,0.30711,0.00015,18.84433]
[1776775161318,44.73,76242.87,29.1,0.30711,0.00015,18.84433]
[1776775161716,44.73,76242.87,29.1,0.30711,0.00015,18.84433]
[1776775161776,44.73,76242.87,29.1,0.30711,0.00015,18.84433]
[1776775161818,44.73,76231.01,29.1,0.30537,0.00015,18.79421]
[1776775162123,44.73,76231.01,29.1,0.30537,0.00015,18.79421]
[1776775162155,44.73,76231.01,29.1,0.30537,0.00015,18.79421]
[1776775162313,44.73,76231.01,29.1,0.30537,0.00015,18.79421]
[1776775162318,44.73,76231.01,29.1,0.30537,0.00015,18.79421]
[1776775162620,44.73,76231.01,29.1,0.30537,0.00015,18.79421]
[1776775162679,44.73,76231.01,29.1,0.30537,0.00015,18.79421]
[1776775163041,44.72,76226.39,29.1,0.3047,0.00015,18.7746]
[1776775163207,44.72,76226.39,29.1,0.3047,0.00015,18.7746]
[1776775164683,44.72,76223.63,29.1,0.3043,0.00015,18.76287]
[1776775164743,44.72,76223.63,29.1,0.3043,0.00015,18.76287]
[1776775164879,44.72,76223.63,29.1,0.3043,0.00015,18.76287]
[1776775164940,44.72,76223.63,29.1,0.3043,0.00015,18.76287]
[1776775165151,44.73,76223.54,29.1,0.30428,0.00015,18.76249]
[1776775165679,44.73,76223.54,29.1,0.30428,0.00015,18.76249]
[1776775165906,44.73,76223.54,29.1,0.30428,0.00015,18.76249]
[1776775165941,44.73,76223.54,29.1,0.30428,0.00015,18.76249]
[1776775166027,44.73,76202.45,29.1,0.30121,0.00015,18.67229]
[1776775166634,44.73,76202.45,29.1,0.30121,0.00015,18.67229]
[1776775168015,44.73,76200.57,29.1,0.30094,0.00015,18.66428]
[1776775168218,44.73,76201.27,29.1,0.30105,0.00015,18.66739]
[1776775168338,44.73,76201.27,29.1,0.30105,0.00015,18.66739]
[1776775168779,44.73,76201.27,29.1,0.30105,0.00015,18.66739]
[1776775169968,44.73,76198.46,29.1,0.30064,0.00015,18.65538]
[1776775170064,44.73,76203.94,29.1,0.30144,0.00015,18.67907]
[1776775170924,44.73,76203.94,29.1,0.30144,0.00015,18.67907]
[1776775170933,44.73,76203.94,29.1,0.30144,0.00015,18.67907]
[1776775170941,44.73,76212.88,29.1,0.30275,0.00015,18.71748]
[1776775171303,44.73,76212.88,29.1,0.30275,0.00015,18.71748]
[1776775171515,44.73,76200.76,29.1,0.30095,0.00015,18.66085]
[1776775172924,44.73,76200.76,29.1,0.30095,0.00015,18.66085]
[1776775172959,44.73,76192.28,29.1,0.29972,0.00014,18.6244]
[1776775173527,44.73,76192.28,29.1,0.29972,0.00014,18.6244]
[1776775173853,44.73,76192.28,29.1,0.29972,0.00014,18.6244]
[1776775174864,44.73,76191.91,29.1,0.29967,0.00014,18.62292]
[1776775175114,44.73,76191.93,29.1,0.29968,0.00014,18.62314]
[1776775176087,44.73,76191.87,29.1,0.29967,0.00014,18.62301]
[1776775176127,44.73,76191.87,29.1,0.29967,0.00014,18.62301]
[1776775181486,44.74,76189.16,29.1,0.2993,0.00014,18.61191]
[1776775181922,44.74,76189.16,29.1,0.2993,0.00014,18.61191]
[1776775183177,44.74,76180.48,29.1,0.29806,0.00014,18.57453]
[1776775183578,44.74,76180.48,29.1,0.29806,0.00014,18.57453]
[1776775183630,44.74,76180.48,29.1,0.29806,0.00014,18.57453]
[1776775183774,44.74,76180.48,29.1,0.29806,0.00014,18.57453]
[1776775183859,44.74,76180.48,29.1,0.29806,0.00014,18.57453]
[1776775184071,44.74,76176.06,29.1,0.29743,0.00014,18.55546]
[1776775184620,44.74,76167.8,29.1,0.29624,0.00014,18.51956]
[1776775185622,44.74,76167.8,29.1,0.29624,0.00014,18.51956]
[1776775187207,44.75,76166.17,29.1,0.29602,0.00014,18.51287]
[1776775187208,44.75,76166.17,29.1,0.29602,0.00014,18.51287]
[1776775187320,44.75,76166.17,29.1,0.29602,0.00014,18.51287]
[1776775187529,44.75,76166.17,29.1,0.29602,0.00014,18.51287]
[1776775187675,44.75,76166.17,29.1,0.29602,0.00014,18.51287]
[1776775187898,44.75,76153.15,29.1,0.29415,0.00014,18.45587]
[1776775188252,44.75,76153.15,29.1,0.29415,0.00014,18.45587]
[1776775188732,44.75,76153.15,29.1,0.29415,0.00014,18.45587]
[1776775188833,44.75,76146.53,29.1,0.29321,0.00014,18.42691]
[1776775189488,44.75,76146.53,29.1,0.29321,0.00014,18.42691]
[1776775190361,44.75,76145.69,29.1,0.2931,0.00014,18.42351]
[1776775190404,44.75,76145.69,29.1,0.2931,0.00014,18.42351]
[1776775191137,44.76,76145.53,29.1,0.29309,0.00014,18.42312]
[1776775195201,44.77,76145.76,29.1,0.29317,0.00014,18.42543]
[1776775195858,44.77,76145.76,29.1,0.29317,0.00014,18.42543]
[1776775196560,44.77,76147.92,29.1,0.29349,0.00014,18.43529]
[1776775196703,44.77,76156.13,29.1,0.29468,0.00014,18.4718]
[1776775197134,44.77,76156.13,29.1,0.29468,0.00014,18.4718]
[1776775197734,44.77,76156.13,29.1,0.29468,0.00014,18.4718]
[1776775199430,44.78,76156.65,29.1,0.29477,0.00014,18.47462]
[1776775200279,44.78,76155.66,29.1,0.29464,0.00014,18.47052]
[1776775201263,44.78,76154.47,29.1,0.29448,0.00014,18.46554]
[1776775202946,44.78,76159.74,29.1,0.29524,0.00014,18.48898]
[1776775203064,44.78,76159.74,29.1,0.29524,0.00014,18.48898]
[1776775203038,44.78,76169.94,29.1,0.29672,0.00014,18.53388]
[1776775203757,44.78,76169.94,29.1,0.29672,0.00014,18.53388]
[1776775203986,44.78,76169.94,29.1,0.29672,0.00014,18.53388]
[1776775204988,44.78,76172.09,29.1,0.29704,0.00014,18.54346]
[1776775205178,44.79,76167.26,29.1,0.29635,0.00014,18.52255]
[1776775205328,44.79,76167.26,29.1,0.29635,0.00014,18.52255]
[1776775205755,44.79,76167.26,29.1,0.29635,0.00014,18.52255]
[1776775205981,44.79,76153.46,29.1,0.29437,0.00014,18.4622]
[1776775209308,44.79,76149.88,29.1,0.29388,0.00014,18.44724]
[1776775209795,44.8,76140.45,29.1,0.29254,0.00014,18.40574]
[1776775210733,44.8,76140.45,29.1,0.29254,0.00014,18.40574]
[1776775211966,44.8,76141.0,29.1,0.29263,0.00014,18.4084]
[1776775212030,44.8,76141.0,29.1,0.29263,0.00014,18.4084]
[1776775212505,44.8,76142.28,29.1,0.29282,0.00014,18.41429]
[1776775213029,44.8,76142.28,29.1,0.29282,0.00014,18.41429]
[1776775213049,44.8,76132.71,29.1,0.29145,0.00014,18.37205]
[1776775213133,44.8,76132.71,29.1,0.29145,0.00014,18.37205]
[1776775213286,44.8,76132.71,29.1,0.29145,0.00014,18.37205]
[1776775213852,44.8,76132.71,29.1,0.29145,0.00014,18.37205]
[1776775214146,44.8,76128.9,29.1,0.29091,0.00014,18.35518]
[1776775214942,44.8,76120.13,29.1,0.28966,0.00014,18.31613]
[1776775215190,44.8,76120.13,29.1,0.28966,0.00014,18.31613]
[1776775216188,44.8,76116.44,29.1,0.28914,0.00014,18.29974]
[1776775216542,44.8,76116.44,29.1,0.28914,0.00014,18.29974]
[1776775216694,44.8,76116.44,29.1,0.28914,0.00014,18.29974]
[1776775216812,44.8,76116.44,29.1,0.28914,0.00014,18.29974]
[1776775216955,44.8,76116.44,29.1,0.28914,0.00014,18.29974]
[1776775218297,44.81,76117.87,29.1,0.28936,0.00014,18.30646]
[1776775218524,44.81,76117.87,29.1,0.28936,0.00014,18.30646]
[1776775219055,44.81,76117.87,29.1,0.28936,0.00014,18.30646]
[1776775219150,44.81,76121.89,29.1,0.28993,0.00014,18.3246]
[1776775219648,44.81,76121.89,29.1,0.28993,0.00014,18.3246]
[1776775219654,44.81,76121.89,29.1,0.28993,0.00014,18.3246]
[1776775219876,44.81,76135.56,29.1,0.29189,0.00014,18.38563]
[1776775220128,44.81,76135.56,29.1,0.29189,0.00014,18.38563]
[1776775220238,44.81,76135.56,29.1,0.29189,0.00014,18.38563]
[1776775221018,44.81,76118.7,29.1,0.28949,0.00014,18.31055]
[1776775223012,44.81,76116.97,29.1,0.28925,0.00014,18.30296]
[1776775223278,44.81,76116.4,29.1,0.28917,0.00014,18.30058]
[1776775223303,44.81,76116.4,29.1,0.28917,0.00014,18.30058]
[1776775224337,44.81,76113.42,29.1,0.28875,0.00014,18.28739]
[1776775225379,44.81,76112.84,29.1,0.28867,0.00014,18.28497]
[1776775225384,44.81,76112.84,29.1,0.28867,0.00014,18.28497]
[1776775225391,44.81,76112.84,29.1,0.28867,0.00014,18.28497]
[1776775225491,44.81,76112.84,29.1,0.28867,0.00014,18.28497]
[1776775225637,44.81,76112.84,29.1,0.28867,0.00014,18.28497]
[1776775225712,44.81,76112.84,29.1,0.28867,0.00014,18.28497]
[1776775226225,44.82,76117.6,29.1,0.28936,0.00014,18.3065]
[1776775226296,44.82,76117.6,29.1,0.28936,0.00014,18.3065]
[1776775226393,44.82,76117.6,29.1,0.28936,0.00014,18.3065]
[1776775227313,44.82,76113.4,29.1,0.28877,0.00014,18.28784]
[1776775227326,44.82,76113.4,29.1,0.28877,0.00014,18.28784]
[1776775227355,44.82,76113.4,29.1,0.28877,0.00014,18.28784]
[1776775227410,44.82,76113.4,29.1,0.28877,0.00014,18.28784]
[1776775227569,44.82,76113.4,29.1,0.28877,0.00014,18.28784]
[1776775227672,44.82,76113.4,29.1,0.28877,0.00014,18.28784]
[1776775227760,44.82,76113.4,29.1,0.28877,0.00014,18.28784]
[1776775228250,44.82,76113.4,29.1,0.28877,0.00014,18.28784]
[1776775227951,44.82,76054.87,29.1,0.28049,0.00014,18.02169]
[1776775228390,44.82,76054.87,29.1,0.28049,0.00014,18.02169]
[1776775228539,44.82,76054.87,29.1,0.28049,0.00014,18.02169]
[1776775228853,44.82,76054.87,29.1,0.28049,0.00014,18.02169]
[1776775228979,44.82,76054.87,29.1,0.28049,0.00014,18.02169]
[1776775229086,44.82,76028.65,29.1,0.27682,0.00014,17.90039]
[1776775229502,44.82,76028.65,29.1,0.27682,0.00014,17.90039]
[1776775229529,44.82,76028.65,29.1,0.27682,0.00014,17.90039]
[1776775229646,44.82,76028.65,29.1,0.27682,0.00014,17.90039]
[1776775229741,44.82,76028.65,29.1,0.27682,0.00014,17.90039]
[1776775229954,44.82,76021.38,29.1,0.27583,0.00014,17.86721]
[1776775230220,44.82,76021.38,29.1,0.27583,0.00014,17.86721]
[1776775230315,44.82,76021.38,29.1,0.27583,0.00014,17.86721]
[1776775230417,44.82,76021.38,29.1,0.27583,0.00014,17.86721]
[1776775230586,44.82,76021.38,29.1,0.27583,0.00014,17.86721]
[1776775230664,44.82,76021.38,29.1,0.27583,0.00014,17.86721]
[1776775230909,44.82,76021.38,29.1,0.27583,0.00014,17.86721]
[1776775230977,44.82,76021.38,29.1,0.27583,0.00014,17.86721]
[1776775231413,44.83,76017.95,29.1,0.27532,0.00014,17.84677]
[1776775231484,44.83,76017.95,29.1,0.27532,0.00014,17.84677]
[1776775231497,44.83,76017.95,29.1,0.27532,0.00014,17.84677]
[1776775231659,44.83,76017.95,29.1,0.27532,0.00014,17.84677]
[1776775231785,44.83,76017.95,29.1,0.27532,0.00014,17.84677]
[1776775231977,44.83,76017.95,29.1,0.27532,0.00014,17.84677]
[1776775232323,44.83,76017.05,29.1,0.2752,0.00014,17.84289]
[1776775232574,44.83,76017.05,29.1,0.2752,0.00014,17.84289]
[1776775232704,44.83,76017.05,29.1,0.2752,0.00014,17.84289]
[1776775232980,44.83,76017.05,29.1,0.2752,0.00014,17.84289]
[1776775233076,44.83,76017.05,29.1,0.2752,0.00014,17.84289]
[1776775233023,44.83,76024.04,29.1,0.27619,0.00014,17.8759]
[1776775233168,44.83,76024.04,29.1,0.27619,0.00014,17.8759]
[1776775233487,44.83,76024.04,29.1,0.27619,0.00014,17.8759]
[1776775233704,44.83,76024.04,29.1,0.27619,0.00014,17.8759]
[1776775233870,44.83,76024.04,29.1,0.27619,0.00014,17.8759]
[1776775233983,44.83,76024.04,29.1,0.27619,0.00014,17.8759]
[1776775234166,44.85,76028.18,29.1,0.27686,0.00014,17.89818]
[1776775234485,44.85,76028.18,29.1,0.27686,0.00014,17.89818]
[1776775234704,44.85,76028.18,29.1,0.27686,0.00014,17.89818]
[1776775234986,44.85,76028.18,29.1,0.27686,0.00014,17.89818]
[1776775235173,44.85,76028.23,29.1,0.27688,0.00014,17.8987]
[1776775235491,44.85,76028.23,29.1,0.27688,0.00014,17.8987]
[1776775235704,44.85,76028.23,29.1,0.27688,0.00014,17.8987]
[1776775235992,44.85,76028.23,29.1,0.27688,0.00014,17.8987]
[1776775236182,44.85,76026.91,29.1,0.2767,0.00014,17.89283]
[1776775236491,44.85,76026.91,29.1,0.2767,0.00014,17.89283]
[1776775236704,44.85,76026.91,29.1,0.2767,0.00014,17.89283]
[1776775236997,44.85,76026.91,29.1,0.2767,0.00014,17.89283]
[1776775237180,44.87,76027.43,29.1,0.27686,0.00014,17.89806]
[1776775237499,44.87,76027.43,29.1,0.27686,0.00014,17.89806]
[1776775237589,44.87,76027.43,29.1,0.27686,0.00014,17.89806]
[1776775237959,44.87,76027.43,29.1,0.27686,0.00014,17.89806]
[1776775238058,44.87,76027.43,29.1,0.27686,0.00014,17.89806]
[1776775238016,44.87,76008.89,29.1,0.27429,0.00014,17.81174]
[1776775238168,44.87,76008.89,29.1,0.27429,0.00014,17.81174]
[1776775238493,44.87,76008.89,29.1,0.27429,0.00014,17.81174]
[1776775238962,44.87,76008.89,29.1,0.27429,0.00014,17.81174]
[1776775239034,44.87,76008.89,29.1,0.27429,0.00014,17.81174]
[1776775239078,44.87,76008.89,29.1,0.27429,0.00014,17.81174]
[1776775239498,44.88,76005.86,29.1,0.27388,0.00014,17.79789]
[1776775239544,44.88,76005.86,29.1,0.27388,0.00014,17.79789]
[1776775239563,44.88,76005.86,29.1,0.27388,0.00014,17.79789]
[1776775240012,44.88,76005.86,29.1,0.27388,0.00014,17.79789]
[1776775240072,44.88,76005.86,29.1,0.27388,0.00014,17.79789]
[1776775240110,44.88,76005.86,29.1,0.27388,0.00014,17.79789]
[1776775240504,44.88,76003.31,29.1,0.27354,0.00014,17.7863]
[1776775240587,44.88,76003.31,29.1,0.27354,0.00014,17.7863]
[1776775240785,44.88,76003.31,29.1,0.27354,0.00014,17.7863]
[1776775241008,44.88,76003.31,29.1,0.27354,0.00014,17.7863]
[1776775241098,44.88,76003.31,29.1,0.27354,0.00014,17.7863]
[1776775241048,44.88,76014.95,29.1,0.27517,0.00014,17.84126]
[1776775241303,44.88,76014.95,29.1,0.27517,0.00014,17.84126]
[1776775241410,44.88,76014.95,29.1,0.27517,0.00014,17.84126]
[1776775241526,44.88,76014.95,29.1,0.27517,0.00014,17.84126]
[1776775241596,44.88,76014.95,29.1,0.27517,0.00014,17.84126]
[1776775241869,44.88,76014.95,29.1,0.27517,0.00014,17.84126]
[1776775241939,44.88,76014.95,29.1,0.27517,0.00014,17.84126]
[1776775242023,44.88,76014.95,29.1,0.27517,0.00014,17.84126]
[1776775242045,44.88,76040.5,29.1,0.27874,0.00014,17.96042]
[1776775242523,44.88,76040.5,29.1,0.27874,0.00014,17.96042]
[1776775243007,44.88,76040.5,29.1,0.27874,0.00014,17.96042]
[1776775243024,44.88,76040.5,29.1,0.27874,0.00014,17.96042]
[1776775243088,44.88,76040.5,29.1,0.27874,0.00014,17.96042]
[1776775245067,44.89,76027.43,29.1,0.27694,0.00014,17.90046]
[1776775245278,44.89,76027.43,29.1,0.27694,0.00014,17.90046]
[1776775245570,44.89,76027.43,29.1,0.27694,0.00014,17.90046]
[1776775245636,44.89,76027.43,29.1,0.27694,0.00014,17.90046]
[1776775245749,44.89,76027.43,29.1,0.27694,0.00014,17.90046]
[1776775245765,44.89,76027.43,29.1,0.27694,0.00014,17.90046]
[1776775245855,44.89,76027.43,29.1,0.27694,0.00014,17.90046]
[1776775245920,44.89,76027.43,29.1,0.27694,0.00014,17.90046]
[1776775246114,44.89,76027.43,29.1,0.27694,0.00014,17.90046]
[1776775246077,44.89,76019.32,29.1,0.27582,0.00014,17.86295]
[1776775247081,44.89,76011.42,29.1,0.27473,0.00014,17.82634]
[1776775248088,44.9,76018.66,29.1,0.27575,0.00014,17.86054]
[1776775248251,44.9,76018.66,29.1,0.27575,0.00014,17.86054]
[1776775248619,44.9,76018.66,29.1,0.27575,0.00014,17.86054]
[1776775249100,44.92,76029.69,29.1,0.27738,0.00014,17.91498]
[1776775249497,44.92,76029.69,29.1,0.27738,0.00014,17.91498]
[1776775250709,44.92,76032.68,29.1,0.27781,0.00014,17.9291]
[1776775253397,44.92,76038.06,29.1,0.27858,0.00014,17.95469]
[1776775254400,44.92,76038.55,29.1,0.27866,0.00014,17.95717]
[1776775255495,44.93,76038.55,29.1,0.27866,0.00014,17.95738]
[1776775255591,44.93,76038.55,29.1,0.27866,0.00014,17.95738]
[1776775257020,44.93,76018.9,29.1,0.27594,0.00014,17.86669]
[1776775257687,44.93,76018.9,29.1,0.27594,0.00014,17.86669]
[1776775258010,44.93,76018.9,29.1,0.27594,0.00014,17.86669]
[1776775258150,44.93,76015.05,29.1,0.27541,0.00014,17.84906]
[1776775258162,44.93,76015.05,29.1,0.27541,0.00014,17.84906]
[1776775258185,44.93,76015.05,29.1,0.27541,0.00014,17.84906]
[1776775258385,44.93,76015.05,29.1,0.27541,0.00014,17.84906]
[1776775258390,44.93,76005.4,29.1,0.27407,0.00014,17.80393]
[1776775259411,44.93,76005.4,29.1,0.27407,0.00014,17.80393]
[1776775259494,44.93,76005.4,29.1,0.27407,0.00014,17.80393]
[1776775259632,44.93,76005.4,29.1,0.27407,0.00014,17.80393]
[1776775259668,44.93,76005.4,29.1,0.27407,0.00014,17.80393]
[1776775259686,44.93,76005.4,29.1,0.27407,0.00014,17.80393]
[1776775259767,44.93,76005.4,29.1,0.27407,0.00014,17.80393]
[1776775259785,44.93,76002.96,29.1,0.27374,0.00014,17.79271]
[1776775260299,44.93,76002.96,29.1,0.27374,0.00014,17.79271]
[1776775260680,44.93,76002.96,29.1,0.27374,0.00014,17.79271]
[1776775260955,44.93,76002.96,29.1,0.27374,0.00014,17.79271]
[1776775261014,44.93,76002.96,29.1,0.27374,0.00014,17.79271]
[1776775261069,44.93,76002.96,29.1,0.27374,0.00014,17.79271]
[1776775261072,44.94,76008.02,29.1,0.27446,0.00014,17.81701]
[1776775261387,44.94,76008.02,29.1,0.27446,0.00014,17.81701]
[1776775261485,44.94,75996.67,29.1,0.27289,0.00014,17.76376]
[1776775262604,44.94,75996.67,29.1,0.27289,0.00014,17.76376]
[1776775262866,44.94,75996.67,29.1,0.27289,0.00014,17.76376]
[1776775262906,44.94,75996.67,29.1,0.27289,0.00014,17.76376]
[1776775263027,44.94,75992.41,29.1,0.27231,0.00014,17.74419]
[1776775263258,44.94,75992.41,29.1,0.27231,0.00014,17.74419]
[1776775263315,44.94,75992.41,29.1,0.27231,0.00014,17.74419]
[1776775263469,44.94,75992.41,29.1,0.27231,0.00014,17.74419]
[1776775263804,44.94,75992.41,29.1,0.27231,0.00014,17.74419]
[1776775264029,44.94,75992.41,29.1,0.27231,0.00014,17.74419]
[1776775264052,44.94,76008.45,29.1,0.27454,0.00014,17.81949]
[1776775264807,44.94,76008.45,29.1,0.27454,0.00014,17.81949]
[1776775264865,44.94,76024.48,29.1,0.27679,0.00014,17.89492]
[1776775265704,44.94,76024.48,29.1,0.27679,0.00014,17.89492]
[1776775265731,44.94,76024.48,29.1,0.27679,0.00014,17.89492]
[1776775266065,44.94,76024.48,29.1,0.27679,0.00014,17.89492]
[1776775266593,44.95,76026.86,29.1,0.27713,0.00014,17.90623]
[1776775266936,44.95,76026.86,29.1,0.27713,0.00014,17.90623]
[1776775268039,44.95,76030.04,29.1,0.27758,0.00014,17.92123]
[1776775269024,44.95,76029.13,29.1,0.27746,0.00014,17.91726]
[1776775269769,44.95,76034.37,29.1,0.2782,0.00014,17.94176]
[1776775270379,44.95,76031.54,29.1,0.27781,0.00014,17.9289]
[1776775270540,44.95,76031.54,29.1,0.27781,0.00014,17.9289]
[1776775270677,44.95,76031.54,29.1,0.27781,0.00014,17.9289]
[1776775271689,44.95,76028.28,29.1,0.27735,0.00014,17.91379]
[1776775271883,44.95,76028.28,29.1,0.27735,0.00014,17.91379]
[1776775271967,44.96,76021.8,29.1,0.27647,0.00014,17.88423]
[1776775272242,44.96,76021.8,29.1,0.27647,0.00014,17.88423]
[1776775272246,44.96,76021.8,29.1,0.27647,0.00014,17.88423]
[1776775272313,44.96,76021.8,29.1,0.27647,0.00014,17.88423]
[1776775272530,44.96,76021.8,29.1,0.27647,0.00014,17.88423]
[1776775272708,44.96,76021.8,29.1,0.27647,0.00014,17.88423]
[1776775272732,44.96,76021.8,29.1,0.27647,0.00014,17.88423]
[1776775273386,44.96,76015.69,29.1,0.27563,0.00014,17.85609]
[1776775273995,44.96,75995.43,29.1,0.27283,0.00014,17.76165]
[1776775275216,44.96,75991.25,29.1,0.27225,0.00014,17.74198]
[1776775276051,44.96,75991.25,29.1,0.27225,0.00014,17.74198]
[1776775276488,44.97,75992.27,29.1,0.27242,0.00014,17.74765]
[1776775276721,44.97,75992.27,29.1,0.27242,0.00014,17.74765]
[1776775277006,44.97,75992.27,29.1,0.27242,0.00014,17.74765]
[1776775277023,44.97,76008.68,29.1,0.2747,0.00014,17.82495]
[1776775277637,44.97,76008.68,29.1,0.2747,0.00014,17.82495]
[1776775277721,44.97,76008.68,29.1,0.2747,0.00014,17.82495]
[1776775277887,44.97,76008.68,29.1,0.2747,0.00014,17.82495]
[1776775278162,44.97,76008.68,29.1,0.2747,0.00014,17.82495]
[1776775278422,44.99,76014.63,29.1,0.27563,0.00014,17.85581]
[1776775278468,44.99,76014.63,29.1,0.27563,0.00014,17.85581]
[1776775278506,44.99,76014.63,29.1,0.27563,0.00014,17.85581]
[1776775278561,44.99,76014.63,29.1,0.27563,0.00014,17.85581]
[1776775278786,44.99,76014.63,29.1,0.27563,0.00014,17.85581]
[1776775278939,44.99,76014.63,29.1,0.27563,0.00014,17.85581]
[1776775279123,44.99,76029.47,29.1,0.2777,0.00014,17.92497]
[1776775279227,44.99,76029.47,29.1,0.2777,0.00014,17.92497]
[1776775279229,44.99,76029.47,29.1,0.2777,0.00014,17.92497]
[1776775279346,44.99,76029.47,29.1,0.2777,0.00014,17.92497]
[1776775279459,44.99,76029.47,29.1,0.2777,0.00014,17.92497]
[1776775279600,44.99,76029.47,29.1,0.2777,0.00014,17.92497]
[1776775279666,44.99,76007.53,29.1,0.27465,0.00014,17.82292]
[1776775281915,44.99,76003.49,29.1,0.2741,0.00014,17.80436]
[1776775281943,44.99,76003.49,29.1,0.2741,0.00014,17.80436]
[1776775281949,45.0,76014.6,29.1,0.27566,0.00014,17.85689]
[1776775282519,45.0,76014.6,29.1,0.27566,0.00014,17.85689]
[1776775283149,45.0,76014.6,29.1,0.27566,0.00014,17.85689]
[1776775283228,45.0,76008.69,29.1,0.27485,0.00014,17.82966]
[1776775283283,45.0,76008.69,29.1,0.27485,0.00014,17.82966]
[1776775283309,45.0,76008.69,29.1,0.27485,0.00014,17.82966]
[1776775284233,45.0,76010.1,29.1,0.27505,0.00014,17.83624]
[1776775284462,45.0,76010.1,29.1,0.27505,0.00014,17.83624]
[1776775284731,45.0,76010.1,29.1,0.27505,0.00014,17.83624]
[1776775284917,45.02,76020.96,29.1,0.27666,0.00014,17.8902]
[1776775285976,45.02,76020.96,29.1,0.27666,0.00014,17.8902]
[1776775286920,45.03,76017.79,29.1,0.27623,0.00014,17.87575]
[1776775288132,45.03,76019.48,29.1,0.27647,0.00014,17.88387]
[1776775290080,45.03,76025.41,29.1,0.27731,0.00014,17.91164]
[1776775290766,45.03,76026.43,29.1,0.27746,0.00014,17.91682]
[1776775290810,45.03,76036.72,29.1,0.2789,0.00014,17.96453]
[1776775293070,45.04,76028.49,29.1,0.27773,0.00014,17.92224]
[1776775295583,45.04,76037.91,29.1,0.27906,0.00014,17.96611]
[1776775297696,45.04,76038.04,29.1,0.27908,0.00014,17.96688]
[1776775297715,45.04,76038.04,29.1,0.27908,0.00014,17.96688]
[1776775297756,45.04,76038.04,29.1,0.27908,0.00014,17.96688]
[1776775297785,45.04,76038.04,29.1,0.27908,0.00014,17.96688]
[1776775298065,45.04,76038.04,29.1,0.27908,0.00014,17.96688]
[1776775298172,45.04,76038.04,29.1,0.27908,0.00014,17.96688]
[1776775298383,45.04,76041.66,29.1,0.2796,0.00014,17.98385]
[1776775299797,45.04,76047.11,29.1,0.28036,0.00014,18.00901]
[1776775299814,45.04,76040.39,29.1,0.27943,0.00014,17.97829]
[1776775300212,45.04,76040.39,29.1,0.27943,0.00014,17.97829]
[1776775300573,45.04,76040.39,29.1,0.27943,0.00014,17.97829]
[1776775300756,45.04,76032.17,29.1,0.27828,0.00014,17.94041]
[1776775303696,45.05,76037.84,29.1,0.27908,0.00014,17.96692]
[1776775303996,45.05,76037.84,29.1,0.27908,0.00014,17.96692]
[1776775309540,45.05,76041.92,29.1,0.27969,0.00014,17.98674]
[1776775314575,45.06,76039.59,29.1,0.27938,0.00014,17.97677]
[1776775319611,45.06,76048.54,29.1,0.28066,0.00014,18.01854]
[1776775320311,45.06,76048.54,29.1,0.28066,0.00014,18.01854]
[1776775321625,45.07,76041.69,29.1,0.27971,0.00014,17.98732]
[1776775325660,45.07,76041.36,29.1,0.27967,0.00014,17.98615]
[1776775327557,45.07,76034.28,29.1,0.27869,0.00014,17.95385]
[1776775335400,45.08,76025.0,29.1,0.27744,0.00014,17.91241]
[1776775338744,45.09,76035.56,29.1,0.27894,0.00014,17.96195]
[1776775341021,45.09,76031.67,29.1,0.2784,0.00014,17.94421]
[1776775341154,45.09,76031.67,29.1,0.2784,0.00014,17.94421]
[1776775341421,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775341823,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775341850,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775341850,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775341859,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775341877,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775341889,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775341921,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775341931,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775341995,45.09,76025.69,29.1,0.27758,0.00014,17.91694]
[1776775342023,45.09,76013.99,29.1,0.27596,0.00014,17.86293]
[1776775342624,45.09,76013.99,29.1,0.27596,0.00014,17.86293]
[1776775342898,45.09,76013.99,29.1,0.27596,0.00014,17.86293]
[1776775343093,45.09,75986.02,29.1,0.27211,0.00014,17.73254]
[1776775343826,45.09,75986.02,29.1,0.27211,0.00014,17.73254]
[1776775343830,45.09,75986.02,29.1,0.27211,0.00014,17.73254]
[1776775344068,45.09,75986.02,29.1,0.27211,0.00014,17.73254]
[1776775345119,45.09,75983.7,29.1,0.2718,0.00014,17.72204]
[1776775346396,45.1,75986.9,29.1,0.27225,0.00014,17.73749]
[1776775346780,45.1,75986.9,29.1,0.27225,0.00014,17.73749]
[1776775347436,45.1,75987.61,29.1,0.27237,0.00014,17.74162]
[1776775347933,45.1,75987.61,29.1,0.27237,0.00014,17.74162]
[1776775348187,45.1,75987.61,29.1,0.27237,0.00014,17.74162]
[1776775348815,45.11,75995.4,29.1,0.27347,0.00014,17.77888]
[1776775350239,45.11,75995.4,29.1,0.27347,0.00014,17.77888]
[1776775350005,45.11,76003.25,29.1,0.27457,0.00014,17.81588]
[1776775352282,45.11,76009.08,29.1,0.27535,0.00014,17.8389]
[1776775352956,45.11,76009.08,29.1,0.27535,0.00014,17.8389]
[1776775353008,45.11,76009.08,29.1,0.27535,0.00014,17.8389]
[1776775353026,45.11,76009.08,29.1,0.27535,0.00014,17.8389]
[1776775355817,45.12,76008.2,29.1,0.27526,0.00014,17.83563]
[1776775356134,45.12,76008.2,29.1,0.27526,0.00014,17.83563]
[1776775356908,45.12,76009.17,29.1,0.2754,0.00014,17.84042]
[1776775356948,45.12,76009.17,29.1,0.2754,0.00014,17.84042]
[1776775356982,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775357366,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775357377,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775357515,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775357736,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775357755,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775357763,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775357777,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775357984,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775358001,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775358111,45.12,76017.11,29.1,0.27651,0.00014,17.87755]
[1776775358272,45.12,76013.47,29.1,0.27601,0.00014,17.8609]
[1776775358434,45.12,76013.47,29.1,0.27601,0.00014,17.8609]
[1776775358509,45.12,76013.47,29.1,0.27601,0.00014,17.8609]
[1776775358621,45.12,76013.47,29.1,0.27601,0.00014,17.8609]
[1776775358947,45.12,76013.47,29.1,0.27601,0.00014,17.8609]
[1776775358998,45.13,75985.18,29.1,0.27211,0.00014,17.72912]
[1776775360905,45.13,75992.52,29.1,0.27315,0.00014,17.76427]
[1776775361718,45.13,75992.52,29.1,0.27315,0.00014,17.76427]
[1776775362149,45.13,75992.52,29.1,0.27315,0.00014,17.76427]
[1776775362536,45.13,75992.32,29.1,0.27313,0.00014,17.76368]
[1776775363020,45.13,75992.32,29.1,0.27313,0.00014,17.76368]
[1776775363170,45.13,75992.32,29.1,0.27313,0.00014,17.76368]
[1776775363235,45.13,75992.32,29.1,0.27313,0.00014,17.76368]
[1776775364655,45.14,75990.98,29.1,0.27297,0.00014,17.7581]
[1776775365319,45.14,75989.73,29.1,0.2728,0.00014,17.7526]
[1776775365338,45.14,75989.73,29.1,0.2728,0.00014,17.7526]
[1776775369337,45.15,75990.67,29.1,0.27298,0.00014,17.75839]
[1776775371040,45.15,75990.51,29.1,0.27297,0.00014,17.75797]
[1776775374912,45.16,75989.56,29.1,0.27288,0.00014,17.75484]
[1776775375055,45.16,75989.56,29.1,0.27288,0.00014,17.75484]
[1776775375858,45.16,75987.94,29.1,0.27266,0.00014,17.74758]
[1776775376112,45.16,75987.94,29.1,0.27266,0.00014,17.74758]
[1776775376123,45.16,75987.94,29.1,0.27266,0.00014,17.74758]
[1776775376180,45.16,75982.74,29.1,0.27196,0.00014,17.72354]
[1776775376292,45.16,75982.74,29.1,0.27196,0.00014,17.72354]
[1776775377329,45.17,75981.59,29.1,0.27181,0.00014,17.71836]
[1776775377764,45.17,75981.59,29.1,0.27181,0.00014,17.71836]
[1776775381625,45.17,75977.14,29.1,0.27122,0.00014,17.69837]
[1776775382993,45.17,75978.35,29.1,0.2714,0.00014,17.7043]
[1776775383502,45.18,75979.92,29.1,0.27162,0.00014,17.71191]
[1776775385471,45.18,75977.44,29.1,0.27129,0.00014,17.70072]
[1776775386549,45.18,75976.48,29.1,0.27117,0.00014,17.69645]
[1776775386560,45.18,75976.48,29.1,0.27117,0.00014,17.69645]
[1776775388168,45.18,75975.98,29.1,0.27111,0.00014,17.69434]
[1776775391134,45.19,75967.83,29.1,0.27002,0.00014,17.65694]
[1776775393148,45.19,75976.67,29.1,0.27125,0.00014,17.69913]
[1776775394247,45.19,75976.67,29.1,0.27125,0.00014,17.69913]
[1776775397415,45.2,75978.63,29.1,0.27155,0.00014,17.70927]
[1776775397474,45.2,75978.63,29.1,0.27155,0.00014,17.70927]
[1776775398183,45.2,75969.6,29.1,0.27031,0.00014,17.66688]
[1776775399909,45.2,75965.33,29.1,0.26973,0.00014,17.64686]
[1776775401766,45.2,75962.01,29.1,0.26928,0.00014,17.63147]
[1776775401803,45.2,75962.01,29.1,0.26928,0.00014,17.63147]
[1776775401910,45.2,75962.01,29.1,0.26928,0.00014,17.63147]
[1776775402097,45.2,75962.01,29.1,0.26928,0.00014,17.63147]
[1776775402239,45.2,75962.01,29.1,0.26928,0.00014,17.63147]
[1776775402234,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775402424,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775402766,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775402767,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775402889,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775402891,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775402925,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775403023,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775403117,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775403215,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775403387,45.2,75944.37,29.1,0.26687,0.00014,17.54785]
[1776775403234,45.2,75954.94,29.1,0.26832,0.00014,17.59803]
[1776775403568,45.2,75954.94,29.1,0.26832,0.00014,17.59803]
[1776775403587,45.2,75954.94,29.1,0.26832,0.00014,17.59803]
[1776775404150,45.2,75954.94,29.1,0.26832,0.00014,17.59803]
[1776775404241,45.21,75978.02,29.1,0.2715,0.00014,17.70752]
[1776775404832,45.21,75978.02,29.1,0.2715,0.00014,17.70752]
[1776775405169,45.21,75978.02,29.1,0.2715,0.00014,17.70752]
[1776775405249,45.21,75986.94,29.1,0.27273,0.00014,17.7497]
[1776775405693,45.21,75986.94,29.1,0.27273,0.00014,17.7497]
[1776775405810,45.21,75986.94,29.1,0.27273,0.00014,17.7497]
[1776775406025,45.21,75986.94,29.1,0.27273,0.00014,17.7497]
[1776775406255,45.21,75997.26,29.1,0.27417,0.00014,17.7982]
[1776775406622,45.21,75997.26,29.1,0.27417,0.00014,17.7982]
[1776775406694,45.21,75997.26,29.1,0.27417,0.00014,17.7982]
[1776775406838,45.21,75997.26,29.1,0.27417,0.00014,17.7982]
[1776775407294,45.21,75997.26,29.1,0.27417,0.00014,17.7982]
[1776775408697,45.21,76000.6,29.1,0.27464,0.00014,17.81428]
[1776775408710,45.21,76000.6,29.1,0.27464,0.00014,17.81428]
[1776775408922,45.21,76000.6,29.1,0.27464,0.00014,17.81428]
[1776775409312,45.21,76000.6,29.1,0.27464,0.00014,17.81428]
[1776775409796,45.22,75997.92,29.1,0.27428,0.00014,17.80207]
[1776775410692,45.22,75998.76,29.1,0.27441,0.00014,17.80626]
[1776775411144,45.22,75998.76,29.1,0.27441,0.00014,17.80626]
[1776775411291,45.22,75983.29,29.1,0.27224,0.00014,17.72959]
[1776775411465,45.22,75983.29,29.1,0.27224,0.00014,17.72959]
[1776775412234,45.22,75983.29,29.1,0.27224,0.00014,17.72959]
[1776775412298,45.22,75974.88,29.1,0.2711,0.00014,17.6905]
[1776775412813,45.22,75974.88,29.1,0.2711,0.00014,17.6905]
[1776775413246,45.22,75974.88,29.1,0.2711,0.00014,17.6905]
[1776775413507,45.22,75972.51,29.1,0.27079,0.00014,17.67975]
[1776775413920,45.22,75972.51,29.1,0.27079,0.00014,17.67975]
[1776775413923,45.22,75972.51,29.1,0.27079,0.00014,17.67975]
[1776775414311,45.23,75968.69,29.1,0.27028,0.00014,17.66219]
[1776775414411,45.23,75968.69,29.1,0.27028,0.00014,17.66219]
[1776775415499,45.23,75966.59,29.1,0.27,0.00014,17.65266]
[1776775415573,45.23,75966.59,29.1,0.27,0.00014,17.65266]
[1776775415580,45.23,75966.59,29.1,0.27,0.00014,17.65266]
[1776775416585,45.23,75966.59,29.1,0.27001,0.00014,17.65304]
[1776775416785,45.23,75966.59,29.1,0.27001,0.00014,17.65304]
[1776775416804,45.23,75966.59,29.1,0.27001,0.00014,17.65304]
[1776775417030,45.23,75966.59,29.1,0.27001,0.00014,17.65304]
[1776775417139,45.23,75966.59,29.1,0.27001,0.00014,17.65304]
[1776775417180,45.23,75955.46,29.1,0.2685,0.00014,17.60091]
[1776775417363,45.23,75955.46,29.1,0.2685,0.00014,17.60091]
[1776775417390,45.23,75955.46,29.1,0.2685,0.00014,17.60091]
[1776775417413,45.23,75955.46,29.1,0.2685,0.00014,17.60091]
[1776775417731,45.23,75955.46,29.1,0.2685,0.00014,17.60091]
[1776775417798,45.24,75932.04,29.1,0.26532,0.00014,17.48996]
[1776775418967,45.24,75932.04,29.1,0.26532,0.00014,17.48996]
[1776775420245,45.24,75926.39,29.1,0.26457,0.00014,17.46327]
[1776775421651,45.24,75924.01,29.1,0.26426,0.00014,17.4525]
[1776775423965,45.25,75921.65,29.1,0.26396,0.00014,17.44184]
[1776775424036,45.25,75921.65,29.1,0.26396,0.00014,17.44184]
[1776775424109,45.25,75921.65,29.1,0.26396,0.00014,17.44184]
[1776775424177,45.25,75921.65,29.1,0.26396,0.00014,17.44184]
[1776775424418,45.25,75922.85,29.1,0.26413,0.00014,17.44791]
[1776775424656,45.25,75922.85,29.1,0.26413,0.00014,17.44791]
[1776775424660,45.25,75922.85,29.1,0.26413,0.00014,17.44791]
[1776775424953,45.25,75922.85,29.1,0.26413,0.00014,17.44791]
[1776775425052,45.25,75922.85,29.1,0.26413,0.00014,17.44791]
[1776775425124,45.25,75922.85,29.1,0.26413,0.00014,17.44791]
[1776775425228,45.25,75922.85,29.1,0.26413,0.00014,17.44791]
[1776775425250,45.25,75897.56,29.1,0.26073,0.00013,17.32673]
[1776775426358,45.25,75896.42,29.1,0.26059,0.00013,17.32161]
[1776775426393,45.25,75896.42,29.1,0.26059,0.00013,17.32161]
[1776775426654,45.25,75896.42,29.1,0.26059,0.00013,17.32161]
[1776775426749,45.25,75896.42,29.1,0.26059,0.00013,17.32161]
[1776775426888,45.25,75896.42,29.1,0.26059,0.00013,17.32161]
[1776775427116,45.25,75896.42,29.1,0.26059,0.00013,17.32161]
[1776775428325,45.26,75883.7,29.1,0.25891,0.00013,17.26087]
[1776775428628,45.26,75883.7,29.1,0.25891,0.00013,17.26087]
[1776775428827,45.26,75883.7,29.1,0.25891,0.00013,17.26087]
[1776775429053,45.26,75883.7,29.1,0.25891,0.00013,17.26087]
[1776775429266,45.26,75883.7,29.1,0.25891,0.00013,17.26087]
[1776775430951,45.26,75885.08,29.1,0.25912,0.00013,17.26844]
[1776775431597,45.27,75887.98,29.1,0.25952,0.00013,17.28292]
[1776775431683,45.27,75887.98,29.1,0.25952,0.00013,17.28292]
[1776775432875,45.27,75885.04,29.1,0.25914,0.00013,17.2691]
[1776775433093,45.27,75885.04,29.1,0.25914,0.00013,17.2691]
[1776775433288,45.27,75885.04,29.1,0.25914,0.00013,17.2691]
[1776775433259,45.27,75880.84,29.1,0.25859,0.00013,17.24918]
[1776775433730,45.27,75880.84,29.1,0.25859,0.00013,17.24918]
[1776775433757,45.27,75880.84,29.1,0.25859,0.00013,17.24918]
[1776775433966,45.27,75880.84,29.1,0.25859,0.00013,17.24918]
[1776775434032,45.27,75880.84,29.1,0.25859,0.00013,17.24918]
[1776775434562,45.27,75877.22,29.1,0.25811,0.00013,17.23199]
[1776775434656,45.27,75877.22,29.1,0.25811,0.00013,17.23199]
[1776775434711,45.27,75877.22,29.1,0.25811,0.00013,17.23199]
[1776775434730,45.27,75877.22,29.1,0.25811,0.00013,17.23199]
[1776775434873,45.27,75877.22,29.1,0.25811,0.00013,17.23199]
[1776775434921,45.27,75877.22,29.1,0.25811,0.00013,17.23199]
[1776775434955,45.27,75877.22,29.1,0.25811,0.00013,17.23199]
[1776775435069,45.27,75877.22,29.1,0.25811,0.00013,17.23199]
[1776775435087,45.27,75877.22,29.1,0.25811,0.00013,17.23199]
[1776775435147,45.28,75864.45,29.1,0.25642,0.00013,17.17025]
[1776775435580,45.28,75864.45,29.1,0.25642,0.00013,17.17025]
[1776775435740,45.28,75864.45,29.1,0.25642,0.00013,17.17025]
[1776775435793,45.28,75864.45,29.1,0.25642,0.00013,17.17025]
[1776775436286,45.28,75857.46,29.1,0.2555,0.00013,17.1366]
[1776775436558,45.28,75857.46,29.1,0.2555,0.00013,17.1366]
[1776775438676,45.29,75857.83,29.1,0.25558,0.00013,17.13942]
[1776775439259,45.29,75857.83,29.1,0.25558,0.00013,17.13942]
[1776775440307,45.29,75861.68,29.1,0.25611,0.00013,17.15871]
[1776775440679,45.29,75857.25,29.1,0.25552,0.00013,17.13706]
[1776775442766,45.29,75851.9,29.1,0.25483,0.00013,17.11186]
[1776775442839,45.3,75851.86,29.1,0.25486,0.00013,17.11269]
[1776775443381,45.3,75851.86,29.1,0.25486,0.00013,17.11269]
[1776775443799,45.3,75851.86,29.1,0.25486,0.00013,17.11269]
[1776775444010,45.3,75851.86,29.1,0.25486,0.00013,17.11269]
[1776775444102,45.3,75851.48,29.1,0.25482,0.00013,17.11136]
[1776775445260,45.3,75851.48,29.1,0.25482,0.00013,17.11136]
[1776775445738,45.31,75852.0,29.1,0.25491,0.00013,17.11443]
[1776775446790,45.31,75852.85,29.1,0.25503,0.00013,17.1191]
[1776775446860,45.31,75852.85,29.1,0.25503,0.00013,17.1191]
[1776775447008,45.31,75852.85,29.1,0.25503,0.00013,17.1191]
[1776775447027,45.31,75852.85,29.1,0.25503,0.00013,17.1191]
[1776775447117,45.31,75852.85,29.1,0.25503,0.00013,17.1191]
[1776775447747,45.31,75858.44,29.1,0.25579,0.00013,17.14695]
[1776775448170,45.31,75872.32,29.1,0.25766,0.00013,17.21507]
[1776775450184,45.31,75869.68,29.1,0.25731,0.00013,17.20223]
[1776775453163,45.32,75864.79,29.1,0.25669,0.00013,17.17966]
[1776775456893,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775456966,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775456972,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775456985,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775457012,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775457027,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775457059,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775457147,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775457276,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775457501,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775457501,45.33,75867.71,29.1,0.25713,0.00013,17.19567]
[1776775457623,45.34,75869.46,29.1,0.25739,0.00013,17.20504]
[1776775458074,45.34,75869.46,29.1,0.25739,0.00013,17.20504]
[1776775458112,45.34,75869.46,29.1,0.25739,0.00013,17.20504]
[1776775458285,45.34,75795.75,29.1,0.24764,0.00013,16.84228]
[1776775459303,45.34,75759.7,29.1,0.24296,0.00013,16.66233]
[1776775460282,45.34,75759.7,29.1,0.24296,0.00013,16.66233]
[1776775459730,45.36,75749.19,29.1,0.24172,0.00013,16.61384]
[1776775460695,45.36,75749.19,29.1,0.24172,0.00013,16.61384]
[1776775460813,45.36,75749.19,29.1,0.24172,0.00013,16.61384]
[1776775460951,45.36,75749.19,29.1,0.24172,0.00013,16.61384]
[1776775461328,45.36,75749.19,29.1,0.24172,0.00013,16.61384]
[1776775461170,45.4,75746.0,29.1,0.24148,0.00013,16.60414]
[1776775461654,45.4,75746.0,29.1,0.24148,0.00013,16.60414]
[1776775462211,45.4,75746.0,29.1,0.24148,0.00013,16.60414]
[1776775462286,45.4,75746.0,29.1,0.24148,0.00013,16.60414]
[1776775462331,45.46,75738.98,29.1,0.24087,0.00013,16.58004]
[1776775462566,45.46,75738.98,29.1,0.24087,0.00013,16.58004]
[1776775462733,45.46,75738.98,29.1,0.24087,0.00013,16.58004]
[1776775462881,45.46,75738.98,29.1,0.24087,0.00013,16.58004]
[1776775462958,45.46,75738.98,29.1,0.24087,0.00013,16.58004]
[1776775463263,45.46,75738.98,29.1,0.24087,0.00013,16.58004]
[1776775463328,45.5,75774.59,29.1,0.24571,0.00013,16.76713]
[1776775463484,45.5,75774.59,29.1,0.24571,0.00013,16.76713]
[1776775463528,45.5,75774.59,29.1,0.24571,0.00013,16.76713]
[1776775463641,45.5,75774.59,29.1,0.24571,0.00013,16.76713]
[1776775463760,45.5,75774.59,29.1,0.24571,0.00013,16.76713]
[1776775463870,45.5,75774.59,29.1,0.24571,0.00013,16.76713]
[1776775464278,45.5,75774.59,29.1,0.24571,0.00013,16.76713]
[1776775464367,45.51,75806.62,29.1,0.24991,0.00013,16.92666]
[1776775464617,45.51,75806.62,29.1,0.24991,0.00013,16.92666]
[1776775464687,45.51,75806.62,29.1,0.24991,0.00013,16.92666]
[1776775465087,45.51,75806.62,29.1,0.24991,0.00013,16.92666]
[1776775465120,45.51,75806.62,29.1,0.24991,0.00013,16.92666]
[1776775465199,45.51,75806.62,29.1,0.24991,0.00013,16.92666]
[1776775465268,45.51,75806.62,29.1,0.24991,0.00013,16.92666]
[1776775465300,45.51,75820.43,29.1,0.25174,0.00013,16.99519]
[1776775465748,45.51,75820.43,29.1,0.25174,0.00013,16.99519]
[1776775465835,45.51,75820.43,29.1,0.25174,0.00013,16.99519]
[1776775465997,45.51,75820.43,29.1,0.25174,0.00013,16.99519]
[1776775466086,45.51,75820.43,29.1,0.25174,0.00013,16.99519]
[1776775466198,45.51,75820.43,29.1,0.25174,0.00013,16.99519]
[1776775466275,45.51,75820.43,29.1,0.25174,0.00013,16.99519]
[1776775466569,45.51,75823.58,29.1,0.25217,0.00013,17.01111]
[1776775466590,45.51,75823.58,29.1,0.25217,0.00013,17.01111]
[1776775466703,45.51,75823.58,29.1,0.25217,0.00013,17.01111]
[1776775466713,45.51,75823.58,29.1,0.25217,0.00013,17.01111]
[1776775467219,45.51,75823.58,29.1,0.25217,0.00013,17.01111]
[1776775467323,45.52,75814.35,29.1,0.25096,0.00013,16.9662]
[1776775467699,45.52,75814.35,29.1,0.25096,0.00013,16.9662]
[1776775468214,45.52,75814.35,29.1,0.25096,0.00013,16.9662]
[1776775468714,45.52,75810.81,29.1,0.25051,0.00013,16.94926]
[1776775469222,45.52,75810.81,29.1,0.25051,0.00013,16.94926]
[1776775469716,45.52,75807.54,29.1,0.2501,0.00013,16.93365]
[1776775469793,45.52,75807.54,29.1,0.2501,0.00013,16.93365]
[1776775470212,45.52,75807.54,29.1,0.2501,0.00013,16.93365]
[1776775470224,45.52,75807.54,29.1,0.2501,0.00013,16.93365]
[1776775470244,45.52,75807.54,29.1,0.2501,0.00013,16.93365]
[1776775470311,45.52,75803.6,29.1,0.2496,0.00013,16.91475]
[1776775470440,45.52,75803.6,29.1,0.2496,0.00013,16.91475]
[1776775470715,45.52,75803.6,29.1,0.2496,0.00013,16.91475]
[1776775470789,45.52,75803.6,29.1,0.2496,0.00013,16.91475]
[1776775471317,45.52,75803.6,29.1,0.2496,0.00013,16.91475]
[1776775471446,45.53,75805.96,29.1,0.24988,0.00013,16.92219]
[1776775471722,45.53,75805.96,29.1,0.24988,0.00013,16.92219]
[1776775471775,45.53,75805.96,29.1,0.24988,0.00013,16.92219]
[1776775471902,45.53,75805.96,29.1,0.24988,0.00013,16.92219]
[1776775471997,45.53,75805.96,29.1,0.24988,0.00013,16.92219]
[1776775472253,45.53,75805.96,29.1,0.24988,0.00013,16.92219]
[1776775472455,45.53,75803.81,29.1,0.24962,0.00013,16.91218]
[1776775472692,45.53,75803.81,29.1,0.24962,0.00013,16.91218]
[1776775472731,45.53,75803.81,29.1,0.24962,0.00013,16.91218]
[1776775473222,45.53,75803.81,29.1,0.24962,0.00013,16.91218]
[1776775473318,45.53,75815.25,29.1,0.25112,0.00013,16.96854]
[1776775474255,45.53,75815.25,29.1,0.25112,0.00013,16.96854]
[1776775474260,45.53,75815.25,29.1,0.25112,0.00013,16.96854]
[1776775474969,45.54,75819.04,29.1,0.25164,0.00013,16.98819]
[1776775476459,45.54,75815.92,29.1,0.25125,0.00013,16.97332]
[1776775476469,45.54,75815.92,29.1,0.25125,0.00013,16.97332]
[1776775477033,45.54,75815.92,29.1,0.25125,0.00013,16.97332]
[1776775477969,45.55,75814.75,29.1,0.25112,0.00013,16.96852]
[1776775478179,45.55,75814.75,29.1,0.25112,0.00013,16.96852]
[1776775478355,45.55,75818.01,29.1,0.25156,0.00013,16.98502]
[1776775478775,45.55,75818.01,29.1,0.25156,0.00013,16.98502]
[1776775479396,45.55,75826.63,29.1,0.25271,0.00013,17.02781]
[1776775479456,45.55,75826.63,29.1,0.25271,0.00013,17.02781]
[1776775481173,45.55,75828.8,29.1,0.25301,0.00013,17.0389]
[1776775484129,45.56,75832.05,29.1,0.25346,0.00013,17.05572]
[1776775484357,45.56,75832.05,29.1,0.25346,0.00013,17.05572]
[1776775484553,45.56,75831.78,29.1,0.25345,0.00013,17.05528]
[1776775486025,45.57,75837.13,29.1,0.25417,0.00013,17.08187]
[1776775486850,45.57,75835.42,29.1,0.25396,0.00013,17.07396]
[1776775487316,45.57,75835.42,29.1,0.25396,0.00013,17.07396]
[1776775490628,45.58,75837.58,29.1,0.25429,0.00013,17.08623]
[1776775490657,45.58,75837.58,29.1,0.25429,0.00013,17.08623]
[1776775490881,45.58,75837.58,29.1,0.25429,0.00013,17.08623]
[1776775492827,45.58,75831.08,29.1,0.25346,0.00013,17.05531]
[1776775493216,45.59,75841.25,29.1,0.25481,0.00013,17.10536]
[1776775493903,45.59,75848.2,29.1,0.25574,0.00013,17.13955]
[1776775494664,45.59,75848.2,29.1,0.25574,0.00013,17.13955]
[1776775494947,45.59,75850.75,29.1,0.25609,0.00013,17.15236]
[1776775496646,45.59,75853.09,29.1,0.25641,0.00013,17.16413]
[1776775496694,45.59,75853.09,29.1,0.25641,0.00013,17.16413]
[1776775497035,45.6,75858.04,29.1,0.25708,0.00013,17.18852]
[1776775498502,45.6,75860.01,29.1,0.25735,0.00013,17.19844]
[1776775498624,45.6,75860.01,29.1,0.25735,0.00013,17.19844]
[1776775498948,45.6,75853.95,29.1,0.25656,0.00013,17.16945]
[1776775501510,45.61,75855.15,29.1,0.25674,0.00013,17.176]
[1776775502112,45.61,75855.15,29.1,0.25674,0.00013,17.176]
[1776775502284,45.61,75855.15,29.1,0.25674,0.00013,17.176]
[1776775502315,45.61,75841.67,29.1,0.25497,0.00013,17.11089]
[1776775502905,45.61,75841.67,29.1,0.25497,0.00013,17.11089]
[1776775503354,45.61,75841.67,29.1,0.25497,0.00013,17.11089]
[1776775503438,45.61,75841.67,29.1,0.25497,0.00013,17.11089]
[1776775503541,45.61,75845.44,29.1,0.25548,0.00013,17.12966]
[1776775504359,45.61,75835.17,29.1,0.25413,0.00013,17.07999]
[1776775505474,45.61,75832.83,29.1,0.25383,0.00013,17.06895]
[1776775505510,45.61,75832.83,29.1,0.25383,0.00013,17.06895]
[1776775505516,45.61,75832.83,29.1,0.25383,0.00013,17.06895]
[1776775505674,45.61,75832.83,29.1,0.25383,0.00013,17.06895]
[1776775505741,45.61,75832.83,29.1,0.25383,0.00013,17.06895]
[1776775505869,45.61,75832.83,29.1,0.25383,0.00013,17.06895]
[1776775505916,45.61,75832.83,29.1,0.25383,0.00013,17.06895]
[1776775506030,45.61,75832.83,29.1,0.25383,0.00013,17.06895]
[1776775506129,45.61,75832.83,29.1,0.25383,0.00013,17.06895]
[1776775506145,45.62,75815.97,29.1,0.25162,0.00013,16.98686]
[1776775506876,45.62,75815.97,29.1,0.25162,0.00013,16.98686]
[1776775506896,45.62,75815.97,29.1,0.25162,0.00013,16.98686]
[1776775507149,45.62,75815.97,29.1,0.25162,0.00013,16.98686]
[1776775507185,45.62,75815.97,29.1,0.25162,0.00013,16.98686]
[1776775507212,45.62,75815.97,29.1,0.25162,0.00013,16.98686]
[1776775507430,45.62,75815.97,29.1,0.25162,0.00013,16.98686]
[1776775507347,45.62,75799.1,29.1,0.24943,0.00013,16.9043]
[1776775508407,45.62,75799.1,29.1,0.24943,0.00013,16.9043]
[1776775508436,45.62,75781.23,29.1,0.2471,0.00013,16.81609]
[1776775508459,45.62,75781.23,29.1,0.2471,0.00013,16.81609]
[1776775508720,45.62,75781.23,29.1,0.2471,0.00013,16.81609]
[1776775509218,45.62,75781.23,29.1,0.2471,0.00013,16.81609]
[1776775510108,45.62,75784.33,29.1,0.24751,0.00013,16.83162]
[1776775510298,45.62,75784.33,29.1,0.24751,0.00013,16.83162]
[1776775510941,45.62,75778.87,29.1,0.2468,0.00013,16.80474]
[1776775511379,45.62,75778.87,29.1,0.2468,0.00013,16.80474]
[1776775512300,45.62,75782.17,29.1,0.24724,0.00013,16.82141]
[1776775516044,45.62,75780.75,29.1,0.24707,0.00013,16.81474]
[1776775516277,45.62,75780.75,29.1,0.24707,0.00013,16.81474]
[1776775516301,45.62,75780.75,29.1,0.24707,0.00013,16.81474]
[1776775516370,45.62,75780.75,29.1,0.24707,0.00013,16.81474]
[1776775516380,45.63,75784.68,29.1,0.24758,0.00013,16.83433]
[1776775516623,45.63,75784.68,29.1,0.24758,0.00013,16.83433]
[1776775516638,45.63,75784.68,29.1,0.24758,0.00013,16.83433]
[1776775516887,45.63,75784.68,29.1,0.24758,0.00013,16.83433]
[1776775516897,45.63,75784.68,29.1,0.24758,0.00013,16.83433]
[1776775517351,45.63,75812.19,29.1,0.25118,0.00013,16.97017]
[1776775517559,45.63,75812.19,29.1,0.25118,0.00013,16.97017]
[1776775517885,45.63,75812.19,29.1,0.25118,0.00013,16.97017]
[1776775517928,45.63,75812.19,29.1,0.25118,0.00013,16.97017]
[1776775517940,45.63,75812.19,29.1,0.25118,0.00013,16.97017]
[1776775518288,45.63,75821.27,29.1,0.25239,0.00013,17.01517]
[1776775518736,45.63,75821.27,29.1,0.25239,0.00013,17.01517]
[1776775519195,45.63,75821.27,29.1,0.25239,0.00013,17.01517]
[1776775519213,45.63,75821.27,29.1,0.25239,0.00013,17.01517]
[1776775519346,45.63,75811.84,29.1,0.25116,0.00013,16.96939]
[1776775519836,45.63,75811.84,29.1,0.25116,0.00013,16.96939]
[1776775519903,45.63,75811.84,29.1,0.25116,0.00013,16.96939]
[1776775519933,45.63,75811.84,29.1,0.25116,0.00013,16.96939]
[1776775520364,45.63,75796.61,29.1,0.24917,0.00013,16.89458]
[1776775520723,45.63,75796.61,29.1,0.24917,0.00013,16.89458]
[1776775520830,45.63,75796.61,29.1,0.24917,0.00013,16.89458]
[1776775521025,45.63,75796.61,29.1,0.24917,0.00013,16.89458]
[1776775521360,45.63,75791.69,29.1,0.24854,0.00013,16.87048]
[1776775521662,45.63,75791.69,29.1,0.24854,0.00013,16.87048]
[1776775522058,45.63,75791.69,29.1,0.24854,0.00013,16.87048]
[1776775522246,45.63,75791.69,29.1,0.24854,0.00013,16.87048]
[1776775522443,45.63,75791.69,29.1,0.24854,0.00013,16.87048]
[1776775522348,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775522525,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775522564,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775522571,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775522749,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775522996,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775523162,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775523176,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775523193,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775523447,45.63,75775.65,29.1,0.24645,0.00013,16.79122]
[1776775523361,45.64,75775.54,29.1,0.24644,0.00013,16.79089]
[1776775524178,45.64,75775.54,29.1,0.24644,0.00013,16.79089]
[1776775524435,45.64,75793.31,29.1,0.24876,0.00013,16.87901]
[1776775524614,45.64,75793.31,29.1,0.24876,0.00013,16.87901]
[1776775525170,45.64,75793.31,29.1,0.24876,0.00013,16.87901]
[1776775525173,45.64,75793.31,29.1,0.24876,0.00013,16.87901]
[1776775525410,45.64,75807.87,29.1,0.25067,0.00013,16.95088]
[1776775526007,45.64,75807.87,29.1,0.25067,0.00013,16.95088]
[1776775526119,45.64,75807.87,29.1,0.25067,0.00013,16.95088]
[1776775526146,45.64,75819.67,29.1,0.25223,0.00013,17.00924]
[1776775526680,45.64,75819.67,29.1,0.25223,0.00013,17.00924]
[1776775529259,45.65,75817.49,29.1,0.25197,0.00013,16.99945]
[1776775529352,45.65,75819.65,29.1,0.25226,0.00013,17.01046]
[1776775529528,45.65,75819.65,29.1,0.25226,0.00013,17.01046]
[1776775530244,45.65,75819.65,29.1,0.25226,0.00013,17.01046]
[1776775530614,45.65,75820.07,29.1,0.25233,0.00013,17.01295]
[1776775531234,45.65,75820.07,29.1,0.25233,0.00013,17.01295]
[1776775531371,45.65,75820.07,29.1,0.25233,0.00013,17.01295]
[1776775532188,45.66,75834.96,29.1,0.25428,0.00013,17.0818]
[1776775533708,45.66,75839.31,29.1,0.25486,0.00013,17.10339]
[1776775534860,45.66,75833.51,29.1,0.25411,0.00013,17.07552]
[1776775535082,45.66,75833.51,29.1,0.25411,0.00013,17.07552]
[1776775537405,45.67,75837.03,29.1,0.25459,0.00013,17.09348]
[1776775537418,45.67,75837.03,29.1,0.25459,0.00013,17.09348]
[1776775539237,45.67,75848.45,29.1,0.25614,0.00013,17.1501]
[1776775542469,45.67,75852.05,29.1,0.25662,0.00013,17.16788]
[1776775542650,45.68,75852.2,29.1,0.25666,0.00013,17.16926]
[1776775542729,45.68,75852.2,29.1,0.25666,0.00013,17.16926]
[1776775546667,45.69,75853.18,29.1,0.25683,0.00013,17.17529]
[1776775547288,45.69,75853.18,29.1,0.25683,0.00013,17.17529]
[1776775549528,45.69,75858.21,29.1,0.25752,0.00013,17.20047]
[1776775550938,45.69,75861.49,29.1,0.25796,0.00013,17.21658]
[1776775552139,45.69,75862.14,29.1,0.25806,0.00013,17.21998]
[1776775552909,45.7,75862.82,29.1,0.25816,0.00013,17.22353]
[1776775552977,45.7,75862.82,29.1,0.25816,0.00013,17.22353]
[1776775553084,45.7,75862.82,29.1,0.25816,0.00013,17.22353]
[1776775553171,45.7,75862.82,29.1,0.25816,0.00013,17.22353]
[1776775553335,45.7,75869.28,29.1,0.25902,0.00013,17.25487]
[1776775554817,45.7,75873.32,29.1,0.25957,0.00013,17.27458]
[1776775555615,45.7,75869.71,29.1,0.2591,0.00013,17.25753]
[1776775557281,45.7,75863.36,29.1,0.25826,0.00013,17.22727]
[1776775561266,45.71,75865.16,29.1,0.25854,0.00013,17.23725]
[1776775562570,45.72,75871.23,29.1,0.25936,0.00013,17.26705]
[1776775563724,45.72,75870.1,29.1,0.25922,0.00013,17.26191]
[1776775564413,45.72,75861.32,29.1,0.25806,0.00013,17.21998]
[1776775564942,45.72,75861.32,29.1,0.25806,0.00013,17.21998]
[1776775566283,45.72,75860.89,29.1,0.25802,0.00013,17.21825]
[1776775566317,45.72,75860.89,29.1,0.25802,0.00013,17.21825]
[1776775566693,45.72,75860.25,29.1,0.25794,0.00013,17.2155]
[1776775567526,45.72,75859.66,29.1,0.25787,0.00013,17.213]
[1776775572080,45.73,75860.19,29.1,0.25798,0.00013,17.2169]
[1776775574976,45.74,75863.36,29.1,0.25843,0.00013,17.23315]
[1776775575492,45.74,75870.26,29.1,0.25936,0.00013,17.26661]
[1776775575572,45.74,75870.26,29.1,0.25936,0.00013,17.26661]
[1776775576145,45.74,75870.26,29.1,0.25936,0.00013,17.26661]
[1776775577179,45.74,75870.74,29.1,0.25943,0.00013,17.2692]
[1776775577762,45.74,75874.06,29.1,0.25988,0.00013,17.2854]
[1776775577960,45.74,75874.06,29.1,0.25988,0.00013,17.2854]
[1776775578513,45.75,75878.07,29.1,0.26042,0.00013,17.30487]
[1776775580627,45.75,75879.31,29.1,0.26059,0.00013,17.31106]
[1776775580942,45.75,75879.31,29.1,0.26059,0.00013,17.31106]
[1776775581153,45.75,75879.31,29.1,0.26059,0.00013,17.31106]
[1776775581627,45.75,75881.48,29.1,0.2609,0.00013,17.32192]
[1776775582071,45.75,75881.48,29.1,0.2609,0.00013,17.32192]
[1776775582296,45.75,75881.48,29.1,0.2609,0.00013,17.32192]
[1776775582303,45.75,75881.48,29.1,0.2609,0.00013,17.32192]
[1776775582314,45.75,75881.48,29.1,0.2609,0.00013,17.32192]
[1776775582331,45.75,75881.48,29.1,0.2609,0.00013,17.32192]
[1776775582358,45.75,75881.48,29.1,0.2609,0.00013,17.32192]
[1776775582511,45.75,75893.25,29.1,0.26247,0.00013,17.37822]
[1776775583297,45.75,75893.25,29.1,0.26247,0.00013,17.37822]
[1776775583495,45.75,75903.15,29.1,0.2638,0.00013,17.42543]
[1776775584511,45.75,75910.48,29.1,0.26479,0.00013,17.46028]
[1776775584965,45.75,75910.48,29.1,0.26479,0.00013,17.46028]
[1776775586017,45.75,75907.57,29.1,0.2644,0.00013,17.44668]
[1776775587113,45.76,75907.42,29.1,0.26439,0.00013,17.44612]
[1776775587476,45.76,75907.42,29.1,0.26439,0.00013,17.44612]
[1776775589155,45.76,75907.37,29.1,0.26438,0.00013,17.44604]
[1776775589233,45.76,75907.37,29.1,0.26438,0.00013,17.44604]
[1776775593286,45.76,75902.13,29.1,0.26366,0.00013,17.41708]
[1776775593318,45.76,75902.13,29.1,0.26366,0.00013,17.41708]
[1776775593631,45.76,75901.75,29.1,0.26362,0.00013,17.41565]
[1776775593689,45.76,75901.75,29.1,0.26362,0.00013,17.41565]
[1776775593701,45.76,75901.75,29.1,0.26362,0.00013,17.41565]
[1776775594054,45.76,75896.7,29.1,0.26295,0.00013,17.39182]
[1776775595524,45.76,75896.7,29.1,0.26295,0.00013,17.39182]
[1776775595010,45.76,75883.82,29.1,0.26123,0.00013,17.33069]
[1776775596131,45.77,75888.69,29.1,0.26189,0.00013,17.35417]
[1776775596595,45.77,75888.69,29.1,0.26189,0.00013,17.35417]
[1776775596610,45.77,75888.69,29.1,0.26189,0.00013,17.35417]
[1776775596616,45.77,75888.69,29.1,0.26189,0.00013,17.35417]
[1776775597223,45.77,75890.46,29.1,0.26213,0.00013,17.36278]
[1776775602290,45.77,75885.14,29.1,0.26145,0.00013,17.33843]
[1776775605168,45.78,75885.15,29.1,0.26147,0.00013,17.33889]
[1776775605466,45.78,75886.67,29.1,0.26167,0.00013,17.34634]
[1776775605881,45.78,75886.67,29.1,0.26167,0.00013,17.34634]
[1776775605884,45.78,75898.01,29.1,0.26319,0.00013,17.40027]
[1776775606872,45.78,75898.01,29.1,0.26319,0.00013,17.40027]
[1776775606909,45.78,75905.01,29.1,0.26413,0.00013,17.43362]
[1776775608212,45.78,75905.01,29.1,0.26413,0.00013,17.43362]
[1776775609518,45.78,75907.25,29.1,0.26444,0.00013,17.44456]
[1776775609544,45.78,75907.25,29.1,0.26444,0.00013,17.44456]
[1776775609601,45.78,75907.62,29.1,0.26449,0.00013,17.44631]
[1776775609685,45.78,75907.62,29.1,0.26449,0.00013,17.44631]
[1776775609733,45.78,75907.62,29.1,0.26449,0.00013,17.44631]
[1776775609746,45.78,75907.62,29.1,0.26449,0.00013,17.44631]
[1776775610019,45.78,75907.62,29.1,0.26449,0.00013,17.44631]
[1776775610179,45.78,75907.62,29.1,0.26449,0.00013,17.44631]
[1776775610703,45.78,75914.01,29.1,0.26536,0.00013,17.47679]
[1776775611468,45.78,75921.12,29.1,0.26632,0.00013,17.5104]
[1776775617000,45.79,75916.17,29.1,0.26566,0.00013,17.48751]
[1776775620959,45.79,75918.65,29.1,0.26601,0.00013,17.49968]
[1776775620973,45.79,75918.65,29.1,0.26601,0.00013,17.49968]
[1776775621001,45.79,75918.65,29.1,0.26601,0.00013,17.49968]
[1776775621776,45.79,75918.15,29.1,0.26595,0.00013,17.49756]
[1776775621832,45.79,75918.15,29.1,0.26595,0.00013,17.49756]
[1776775621847,45.79,75918.15,29.1,0.26595,0.00013,17.49756]
[1776775621855,45.79,75910.32,29.1,0.2649,0.00013,17.46063]
[1776775623919,45.79,75914.24,29.1,0.26543,0.00013,17.47941]
[1776775624801,45.79,75913.42,29.1,0.26532,0.00013,17.47554]
[1776775626498,45.79,75907.19,29.1,0.26449,0.00013,17.44626]
[1776775628144,45.8,75907.47,29.1,0.26454,0.00013,17.4479]
[1776775629519,45.8,75907.0,29.1,0.26449,0.00013,17.44601]
[1776775630025,45.8,75908.6,29.1,0.26471,0.00013,17.45375]
[1776775630063,45.8,75915.71,29.1,0.26567,0.00013,17.48747]
[1776775634495,45.8,75913.8,29.1,0.26542,0.00013,17.47871]
[1776775634896,45.8,75913.24,29.1,0.26535,0.00013,17.47634]
[1776775635656,45.8,75913.73,29.1,0.26541,0.00013,17.47865]
[1776775635810,45.8,75913.73,29.1,0.26541,0.00013,17.47865]
[1776775636952,45.8,75916.03,29.1,0.26573,0.00013,17.48963]
[1776775637301,45.8,75916.03,29.1,0.26573,0.00013,17.48963]
[1776775637778,45.81,75919.1,29.1,0.26615,0.00013,17.50436]
[1776775637868,45.81,75919.1,29.1,0.26615,0.00013,17.50436]
[1776775638074,45.81,75919.1,29.1,0.26615,0.00013,17.50436]
[1776775638205,45.81,75922.8,29.1,0.26665,0.00013,17.5219]
[1776775638624,45.81,75922.8,29.1,0.26665,0.00013,17.5219]
[1776775638843,45.81,75922.8,29.1,0.26665,0.00013,17.5219]
[1776775639143,45.81,75922.8,29.1,0.26665,0.00013,17.5219]
[1776775639480,45.81,75930.44,29.1,0.26768,0.00013,17.55788]
[1776775640107,45.81,75930.44,29.1,0.26768,0.00013,17.55788]
[1776775640940,45.81,75932.6,29.1,0.26798,0.00013,17.56812]
[1776775641653,45.81,75935.59,29.1,0.26838,0.00013,17.58219]
[1776775644705,45.81,75930.93,29.1,0.26776,0.00013,17.56051]
[1776775645810,45.81,75931.01,29.1,0.26777,0.00013,17.56098]
[1776775645934,45.81,75931.01,29.1,0.26777,0.00013,17.56098]
[1776775645996,45.81,75931.07,29.1,0.26778,0.00013,17.56139]
[1776775647744,45.81,75927.91,29.1,0.26736,0.00013,17.54677]
[1776775653046,45.82,75922.71,29.1,0.26664,0.00013,17.5182]
[1776775654195,45.82,75922.71,29.1,0.26664,0.00013,17.5182]
[1776775654884,45.82,75922.71,29.1,0.26664,0.00013,17.51831]
[1776775655239,45.82,75922.38,29.1,0.2666,0.00013,17.51687]
[1776775656482,45.82,75922.38,29.1,0.2666,0.00013,17.51687]
[1776775661374,45.82,75926.18,29.1,0.26713,0.00013,17.53515]
[1776775661451,45.82,75926.18,29.1,0.26713,0.00013,17.53515]
[1776775661524,45.82,75930.42,29.1,0.2677,0.00013,17.55523]
[1776775662227,45.82,75930.42,29.1,0.2677,0.00013,17.55523]
[1776775662515,45.82,75930.42,29.1,0.2677,0.00013,17.55523]
[1776775662569,45.82,75930.42,29.1,0.2677,0.00013,17.55523]
[1776775662597,45.82,75916.68,29.1,0.26586,0.00013,17.49078]
[1776775663726,45.82,75915.87,29.1,0.26575,0.00013,17.48706]
[1776775666577,45.82,75921.11,29.1,0.26647,0.00013,17.51199]
[1776775668260,45.83,75921.48,29.1,0.26652,0.00013,17.51398]
[1776775670365,45.83,75927.47,29.1,0.26734,0.00013,17.54233]
[1776775670585,45.83,75927.47,29.1,0.26734,0.00013,17.54233]
[1776775671532,45.83,75930.81,29.1,0.26779,0.00013,17.55807]
[1776775672404,45.83,75930.34,29.1,0.26773,0.00013,17.55594]
[1776775672825,45.83,75929.05,29.1,0.26756,0.00013,17.54997]
[1776775673494,45.83,75929.05,29.1,0.26756,0.00013,17.54997]
[1776775674964,45.83,75922.12,29.1,0.26663,0.00013,17.51765]
[1776775677297,45.83,75922.43,29.1,0.26668,0.00013,17.51934]
[1776775678229,45.83,75931.14,29.1,0.26786,0.00013,17.5604]
[1776775683037,45.83,75931.72,29.1,0.26794,0.00013,17.56339]
[1776775683523,45.83,75931.72,29.1,0.26794,0.00013,17.56339]
[1776775683691,45.84,75931.23,29.1,0.26788,0.00013,17.56117]
[1776775683703,45.84,75931.23,29.1,0.26788,0.00013,17.56117]
[1776775684180,45.84,75931.23,29.1,0.26788,0.00013,17.56117]
[1776775684529,45.84,75931.23,29.1,0.26788,0.00013,17.56117]
[1776775684630,45.84,75914.97,29.1,0.26569,0.00013,17.48485]
[1776775685080,45.84,75914.97,29.1,0.26569,0.00013,17.48485]
[1776775686043,45.84,75916.87,29.1,0.26595,0.00013,17.4939]
[1776775686276,45.84,75916.87,29.1,0.26595,0.00013,17.4939]
[1776775686477,45.84,75916.87,29.1,0.26595,0.00013,17.4939]
[1776775687292,45.84,75927.95,29.1,0.26745,0.00013,17.54619]
[1776775688086,45.84,75927.95,29.1,0.26745,0.00013,17.54619]
[1776775691545,45.84,75929.47,29.1,0.26766,0.00013,17.55354]
[1776775692188,45.84,75929.01,29.1,0.2676,0.00013,17.55146]
[1776775692555,45.84,75929.01,29.1,0.2676,0.00013,17.55146]
[1776775693277,45.84,75926.58,29.1,0.26728,0.00013,17.54015]
[1776775696087,45.84,75925.12,29.1,0.26709,0.00013,17.53359]
[1776775696119,45.84,75925.12,29.1,0.26709,0.00013,17.53359]
[1776775697430,45.84,75923.35,29.1,0.26685,0.00013,17.52539]
[1776775697431,45.84,75923.35,29.1,0.26685,0.00013,17.52539]
[1776775697532,45.84,75923.35,29.1,0.26685,0.00013,17.52539]
[1776775697585,45.84,75922.11,29.1,0.26669,0.00013,17.51967]
[1776775697708,45.84,75922.11,29.1,0.26669,0.00013,17.51967]
[1776775698588,45.84,75904.88,29.1,0.26438,0.00013,17.43856]
[1776775700638,45.84,75904.36,29.1,0.26431,0.00013,17.43623]
[1776775700967,45.85,75900.72,29.1,0.26383,0.00013,17.41914]
[1776775702904,45.85,75894.05,29.1,0.26295,0.00013,17.38786]
[1776775704792,45.85,75898.51,29.1,0.26355,0.00013,17.40932]
[1776775705040,45.85,75898.51,29.1,0.26355,0.00013,17.40932]
[1776775705548,45.85,75898.51,29.1,0.26355,0.00013,17.40932]
[1776775706020,45.85,75896.57,29.1,0.2633,0.00013,17.40029]
[1776775706524,45.85,75896.57,29.1,0.2633,0.00013,17.40029]
[1776775706806,45.85,75897.48,29.1,0.26343,0.00013,17.40476]
[1776775707041,45.85,75897.48,29.1,0.26343,0.00013,17.40476]
[1776775708912,45.85,75900.98,29.1,0.2639,0.00013,17.42162]
[1776775709914,45.85,75901.33,29.1,0.26395,0.00013,17.42341]
[1776775710252,45.85,75901.33,29.1,0.26395,0.00013,17.42341]
[1776775710935,45.85,75896.36,29.1,0.26329,0.00013,17.40002]
[1776775710946,45.85,75896.36,29.1,0.26329,0.00013,17.40002]
[1776775711343,45.85,75896.36,29.1,0.26329,0.00013,17.40002]
[1776775711371,45.85,75896.36,29.1,0.26329,0.00013,17.40002]
[1776775711377,45.85,75896.36,29.1,0.26329,0.00013,17.40002]
[1776775711514,45.85,75896.36,29.1,0.26329,0.00013,17.40002]
[1776775711641,45.86,75886.84,29.1,0.26198,0.00013,17.35022]
[1776775711812,45.86,75886.84,29.1,0.26198,0.00013,17.35022]
[1776775711898,45.86,75886.84,29.1,0.26198,0.00013,17.35022]
[1776775712279,45.86,75886.84,29.1,0.26198,0.00013,17.35022]
[1776775712467,45.86,75864.68,29.1,0.25905,0.00013,17.24468]
[1776775713442,45.86,75864.68,29.1,0.25905,0.00013,17.24468]
[1776775715065,45.86,75865.96,29.1,0.25923,0.00013,17.2513]
[1776775715168,45.86,75865.96,29.1,0.25923,0.00013,17.2513]
[1776775716121,45.86,75861.96,29.1,0.25871,0.00013,17.23238]
[1776775716282,45.86,75861.96,29.1,0.25871,0.00013,17.23238]
[1776775717027,45.86,75859.8,29.1,0.25843,0.00013,17.22227]
[1776775717282,45.86,75859.8,29.1,0.25843,0.00013,17.22227]
[1776775722416,45.87,75861.36,29.1,0.25867,0.00013,17.23103]
[1776775722653,45.87,75861.36,29.1,0.25867,0.00013,17.23103]
[1776775722677,45.87,75859.97,29.1,0.25849,0.00013,17.22461]
[1776775723282,45.87,75859.97,29.1,0.25849,0.00013,17.22461]
[1776775723544,45.87,75852.42,29.1,0.2575,0.00013,17.18862]
[1776775723770,45.87,75852.42,29.1,0.2575,0.00013,17.18862]
[1776775723885,45.87,75852.42,29.1,0.2575,0.00013,17.18862]
[1776775724143,45.87,75852.42,29.1,0.2575,0.00013,17.18862]
[1776775726013,45.88,75854.97,29.1,0.25786,0.00013,17.20142]
[1776775731390,45.89,75851.41,29.1,0.25743,0.00013,17.18567]
[1776775731410,45.89,75851.41,29.1,0.25743,0.00013,17.18567]
[1776775731486,45.89,75851.41,29.1,0.25743,0.00013,17.18567]
[1776775731501,45.89,75851.41,29.1,0.25743,0.00013,17.18567]
[1776775731602,45.89,75844.37,29.1,0.2565,0.00013,17.15206]
[1776775732748,45.89,75840.85,29.1,0.25605,0.00013,17.1354]
[1776775732850,45.89,75840.85,29.1,0.25605,0.00013,17.1354]
[1776775734317,45.89,75840.64,29.1,0.25603,0.00013,17.13471]
[1776775739110,45.9,75841.66,29.1,0.25621,0.00013,17.14123]
[1776775741357,45.9,75847.78,29.1,0.25703,0.00013,17.17129]
[1776775742424,45.91,75844.15,29.1,0.25656,0.00013,17.15408]
[1776775742508,45.91,75844.15,29.1,0.25656,0.00013,17.15408]
[1776775742681,45.91,75832.73,29.1,0.25507,0.00013,17.09927]
[1776775745182,45.91,75838.62,29.1,0.25586,0.00013,17.12822]
[1776775745313,45.91,75838.62,29.1,0.25586,0.00013,17.12822]
[1776775748527,45.91,75831.32,29.1,0.25491,0.00013,17.09346]
[1776775749729,45.92,75839.67,29.1,0.25603,0.00013,17.13453]
[1776775752113,45.92,75839.82,29.1,0.25606,0.00013,17.13547]
[1776775752380,45.92,75839.82,29.1,0.25606,0.00013,17.13547]
[1776775752559,45.92,75839.82,29.1,0.25606,0.00013,17.13547]
[1776775752566,45.92,75839.44,29.1,0.25602,0.00013,17.13406]
[1776775752750,45.92,75846.43,29.1,0.25694,0.00013,17.16772]
[1776775754730,45.92,75852.16,29.1,0.2577,0.00013,17.1955]
[1776775754857,45.92,75852.16,29.1,0.2577,0.00013,17.1955]
[1776775755654,45.92,75852.16,29.1,0.2577,0.00013,17.1955]
[1776775760806,45.93,75858.84,29.1,0.25863,0.00013,17.22895]
[1776775765841,45.94,75861.86,29.1,0.25905,0.00013,17.24434]
[1776775767716,45.94,75861.86,29.1,0.25905,0.00013,17.24434]
[1776775767895,45.94,75862.0,29.1,0.25908,0.00013,17.24518]
[1776775767992,45.94,75862.0,29.1,0.25908,0.00013,17.24518]
[1776775768033,45.94,75862.0,29.1,0.25908,0.00013,17.24518]
[1776775768350,45.94,75862.0,29.1,0.25908,0.00013,17.24518]
[1776775768484,45.94,75865.5,29.1,0.25955,0.00013,17.2623]
[1776775769354,45.94,75865.5,29.1,0.25955,0.00013,17.2623]
[1776775769454,45.94,75888.0,29.1,0.26254,0.00013,17.36946]
[1776775770321,45.94,75888.0,29.1,0.26254,0.00013,17.36946]
[1776775772493,45.94,75892.46,29.1,0.2631,0.00013,17.38601]
[1776775772546,45.94,75892.46,29.1,0.2631,0.00013,17.38601]
[1776775772560,45.94,75892.46,29.1,0.2631,0.00013,17.38601]
[1776775772585,45.94,75892.46,29.1,0.2631,0.00013,17.38601]
[1776775772621,45.94,75892.46,29.1,0.2631,0.00013,17.38601]
[1776775772705,45.94,75888.31,29.1,0.26255,0.00013,17.36648]
[1776775772791,45.94,75888.31,29.1,0.26255,0.00013,17.36648]
[1776775772986,45.94,75888.31,29.1,0.26255,0.00013,17.36648]
[1776775773462,45.94,75888.31,29.1,0.26255,0.00013,17.36648]
[1776775773580,45.94,75888.31,29.1,0.26255,0.00013,17.36648]
[1776775773616,45.94,75888.31,29.1,0.26255,0.00013,17.36648]
[1776775773648,45.94,75873.02,29.1,0.26052,0.00013,17.29396]
[1776775774083,45.94,75873.02,29.1,0.26052,0.00013,17.29396]
[1776775774115,45.94,75866.06,29.1,0.2596,0.00013,17.26077]
[1776775774959,45.94,75866.06,29.1,0.2596,0.00013,17.26077]
[1776775775014,45.94,75866.06,29.1,0.2596,0.00013,17.26077]
[1776775775024,45.94,75866.06,29.1,0.2596,0.00013,17.26077]
[1776775775511,45.95,75869.67,29.1,0.26009,0.00013,17.27834]
[1776775776035,45.95,75869.67,29.1,0.26009,0.00013,17.27834]
[1776775776110,45.95,75869.67,29.1,0.26009,0.00013,17.27834]
[1776775776135,45.95,75859.41,29.1,0.25873,0.00013,17.22933]
[1776775777203,45.95,75859.41,29.1,0.25873,0.00013,17.22933]
[1776775778181,45.95,75861.48,29.1,0.25902,0.00013,17.2396]
[1776775778398,45.95,75861.48,29.1,0.25902,0.00013,17.2396]
[1776775778455,45.95,75862.68,29.1,0.25918,0.00013,17.24551]
[1776775778943,45.95,75870.77,29.1,0.26025,0.00013,17.28412]
[1776775780212,45.95,75870.77,29.1,0.26025,0.00013,17.28412]
[1776775780303,45.95,75872.57,29.1,0.2605,0.00013,17.2931]
[1776775780916,45.95,75872.57,29.1,0.2605,0.00013,17.2931]
[1776775780992,45.95,75872.57,29.1,0.2605,0.00013,17.2931]
[1776775781011,45.95,75872.57,29.1,0.2605,0.00013,17.2931]
[1776775781409,45.95,75872.57,29.1,0.2605,0.00013,17.2931]
[1776775781581,45.95,75872.91,29.1,0.26055,0.00013,17.29491]
[1776775782001,45.95,75872.91,29.1,0.26055,0.00013,17.29491]
[1776775784806,45.95,75877.42,29.1,0.26116,0.00013,17.3167]
[1776775785693,45.95,75877.42,29.1,0.26116,0.00013,17.3167]
[1776775786323,45.96,75877.44,29.1,0.26117,0.00013,17.31713]
[1776775789712,45.96,75871.21,29.1,0.26036,0.00013,17.28785]
[1776775789719,45.96,75871.21,29.1,0.26036,0.00013,17.28785]
[1776775789733,45.96,75871.21,29.1,0.26036,0.00013,17.28785]
[1776775789826,45.96,75871.08,29.1,0.26035,0.00013,17.28744]
[1776775789847,45.96,75871.08,29.1,0.26035,0.00013,17.28744]
[1776775789874,45.96,75871.08,29.1,0.26035,0.00013,17.28744]
[1776775790195,45.96,75871.08,29.1,0.26035,0.00013,17.28744]
[1776775790226,45.96,75871.08,29.1,0.26035,0.00013,17.28744]
[1776775790295,45.96,75871.08,29.1,0.26035,0.00013,17.28744]
[1776775790390,45.96,75871.08,29.1,0.26035,0.00013,17.28744]
[1776775790459,45.96,75871.08,29.1,0.26035,0.00013,17.28744]
[1776775790599,45.96,75863.53,29.1,0.25936,0.00013,17.25176]
[1776775791354,45.96,75863.53,29.1,0.25936,0.00013,17.25176]
[1776775791389,45.96,75848.26,29.1,0.25734,0.00013,17.17882]
[1776775792285,45.96,75848.26,29.1,0.25734,0.00013,17.17882]
[1776775792421,45.96,75848.26,29.1,0.25734,0.00013,17.17882]
[1776775792594,45.96,75848.26,29.1,0.25734,0.00013,17.17882]
[1776775793137,45.97,75845.81,29.1,0.25703,0.00013,17.16731]
[1776775795026,45.97,75852.14,29.1,0.25787,0.00013,17.19795]
[1776775795391,45.97,75852.14,29.1,0.25787,0.00013,17.19795]
[1776775795408,45.97,75852.14,29.1,0.25787,0.00013,17.19795]
[1776775795469,45.97,75852.14,29.1,0.25787,0.00013,17.19795]
[1776775795504,45.97,75852.14,29.1,0.25787,0.00013,17.19795]
[1776775795560,45.97,75852.14,29.1,0.25787,0.00013,17.19795]
[1776775795673,45.97,75852.14,29.1,0.25787,0.00013,17.19795]
[1776775795661,45.97,75852.11,29.1,0.25788,0.00013,17.19827]
[1776775796603,45.97,75852.11,29.1,0.25788,0.00013,17.19827]
[1776775796647,45.97,75852.11,29.1,0.25788,0.00013,17.19827]
[1776775796722,45.97,75831.05,29.1,0.25511,0.00013,17.09713]
[1776775796852,45.97,75831.05,29.1,0.25511,0.00013,17.09713]
[1776775796912,45.97,75831.05,29.1,0.25511,0.00013,17.09713]
[1776775797415,45.97,75831.05,29.1,0.25511,0.00013,17.09713]
[1776775797631,45.97,75831.05,29.1,0.25511,0.00013,17.09713]
[1776775797731,45.97,75815.05,29.1,0.25302,0.00013,17.01999]
[1776775797837,45.97,75815.05,29.1,0.25302,0.00013,17.01999]
[1776775799824,45.97,75805.06,29.1,0.25172,0.00013,16.97147]
[1776775800996,45.97,75800.96,29.1,0.25119,0.00013,16.95161]
[1776775801051,45.97,75800.96,29.1,0.25119,0.00013,16.95161]
[1776775801053,45.97,75800.96,29.1,0.25119,0.00013,16.95161]
[1776775801077,45.97,75800.96,29.1,0.25119,0.00013,16.95161]
[1776775801477,45.97,75800.96,29.1,0.25119,0.00013,16.95161]
[1776775801513,45.97,75800.96,29.1,0.25119,0.00013,16.95161]
[1776775801674,45.97,75800.96,29.1,0.25119,0.00013,16.95161]
[1776775801743,45.97,75800.96,29.1,0.25119,0.00013,16.95161]
[1776775803498,45.97,75803.96,29.1,0.25158,0.00013,16.96627]
[1776775803512,45.97,75803.96,29.1,0.25158,0.00013,16.96627]
[1776775803742,45.97,75804.16,29.1,0.25161,0.00013,16.96727]
[1776775804231,45.97,75804.16,29.1,0.25161,0.00013,16.96727]
[1776775804256,45.97,75804.16,29.1,0.25161,0.00013,16.96727]
[1776775804480,45.97,75804.16,29.1,0.25161,0.00013,16.96727]
[1776775804521,45.97,75804.16,29.1,0.25161,0.00013,16.96727]
[1776775804733,45.97,75804.16,29.1,0.25161,0.00013,16.96727]
[1776775804665,45.97,75800.42,29.1,0.25112,0.00013,16.94899]
[1776775805129,45.97,75800.42,29.1,0.25112,0.00013,16.94899]
[1776775805312,45.97,75800.42,29.1,0.25112,0.00013,16.94899]
[1776775805538,45.98,75821.09,29.1,0.25383,0.00013,17.04981]
[1776775806674,45.98,75821.09,29.1,0.25383,0.00013,17.04981]
[1776775806719,45.98,75821.09,29.1,0.25383,0.00013,17.04981]
[1776775807091,45.98,75822.17,29.1,0.25398,0.00013,17.05536]
[1776775807154,45.98,75822.17,29.1,0.25398,0.00013,17.05536]
[1776775807163,45.98,75822.17,29.1,0.25398,0.00013,17.05536]
[1776775807199,45.98,75822.17,29.1,0.25398,0.00013,17.05536]
[1776775807292,45.98,75822.17,29.1,0.25398,0.00013,17.05536]
[1776775807323,45.98,75822.17,29.1,0.25398,0.00013,17.05536]
[1776775807422,45.98,75821.67,29.1,0.25392,0.00013,17.05326]
[1776775808204,45.98,75821.67,29.1,0.25392,0.00013,17.05326]
[1776775808310,45.98,75821.67,29.1,0.25392,0.00013,17.05326]
[1776775808332,45.98,75821.67,29.1,0.25392,0.00013,17.05326]
[1776775808351,45.98,75821.67,29.1,0.25392,0.00013,17.05326]
[1776775808770,45.98,75821.67,29.1,0.25392,0.00013,17.05326]
[1776775808496,45.98,75824.17,29.1,0.25425,0.00013,17.0653]
[1776775809172,45.98,75824.17,29.1,0.25425,0.00013,17.0653]
[1776775809200,45.98,75824.17,29.1,0.25425,0.00013,17.0653]
[1776775809237,45.98,75828.03,29.1,0.25477,0.00013,17.08426]
[1776775809974,45.98,75828.03,29.1,0.25477,0.00013,17.08426]
[1776775811067,45.98,75829.5,29.1,0.25496,0.00013,17.09136]
[1776775811420,45.98,75829.5,29.1,0.25496,0.00013,17.09136]
[1776775812920,45.99,75831.2,29.1,0.25521,0.00013,17.10064]
[1776775813213,45.99,75828.45,29.1,0.25485,0.00013,17.08748]
[1776775814218,45.99,75828.45,29.1,0.25485,0.00013,17.08748]
[1776775818916,45.99,75826.97,29.1,0.25468,0.00013,17.08101]
[1776775818930,45.99,75826.97,29.1,0.25468,0.00013,17.08101]
[1776775818953,45.99,75826.97,29.1,0.25468,0.00013,17.08101]
[1776775819617,45.99,75833.98,29.1,0.25561,0.00013,17.1152]
[1776775820262,46.0,75842.5,29.1,0.25674,0.00013,17.15653]
[1776775821823,46.0,75836.99,29.1,0.25602,0.00013,17.13032]
[1776775822201,46.0,75836.99,29.1,0.25602,0.00013,17.13032]
[1776775825131,46.0,75837.77,29.1,0.25615,0.00013,17.13505]
[1776775825733,46.01,75846.52,29.1,0.25731,0.00013,17.1774]
[1776775826746,46.01,75846.52,29.1,0.25731,0.00013,17.1774]
[1776775827544,46.01,75851.0,29.1,0.25792,0.00013,17.19947]
[1776775830991,46.01,75851.88,29.1,0.25807,0.00013,17.20464]
[1776775831060,46.01,75851.88,29.1,0.25807,0.00013,17.20464]
[1776775831060,46.01,75851.88,29.1,0.25807,0.00013,17.20464]
[1776775831112,46.01,75851.88,29.1,0.25807,0.00013,17.20464]
[1776775831313,46.01,75851.88,29.1,0.25807,0.00013,17.20464]
[1776775831480,46.01,75861.11,29.1,0.25924,0.00013,17.24396]
[1776775833460,46.02,75863.26,29.1,0.25954,0.00013,17.2548]
[1776775833462,46.02,75863.26,29.1,0.25954,0.00013,17.2548]
[1776775834239,46.02,75864.17,29.1,0.25967,0.00013,17.2594]
[1776775835281,46.02,75862.63,29.1,0.25947,0.00013,17.25232]
[1776775840610,46.03,75859.03,29.1,0.25904,0.00013,17.23657]
[1776775842012,46.03,75859.64,29.1,0.25914,0.00013,17.24002]
[1776775842282,46.03,75859.64,29.1,0.25914,0.00013,17.24002]
[1776775842419,46.03,75866.53,29.1,0.26006,0.00013,17.27313]
[1776775843799,46.03,75866.53,29.1,0.26006,0.00013,17.27313]
[1776775844390,46.04,75866.16,29.1,0.26001,0.00013,17.2716]
[1776775844471,46.04,75866.16,29.1,0.26001,0.00013,17.2716]
[1776775844710,46.04,75877.17,29.1,0.26148,0.00013,17.32414]
[1776775845159,46.04,75877.17,29.1,0.26148,0.00013,17.32414]
[1776775847751,46.04,75882.62,29.1,0.26221,0.00013,17.35029]
[1776775847800,46.04,75882.62,29.1,0.26221,0.00013,17.35029]
[1776775847816,46.04,75882.62,29.1,0.26221,0.00013,17.35029]
[1776775847952,46.04,75884.72,29.1,0.2625,0.00013,17.36038]
[1776775848276,46.04,75884.72,29.1,0.2625,0.00013,17.36038]
[1776775848284,46.04,75884.72,29.1,0.2625,0.00013,17.36038]
[1776775848425,46.04,75884.72,29.1,0.2625,0.00013,17.36038]
[1776775848764,46.04,75884.72,29.1,0.2625,0.00013,17.36038]
[1776775848766,46.04,75884.72,29.1,0.2625,0.00013,17.36038]
[1776775848605,46.04,75849.8,29.1,0.25787,0.00013,17.19423]
[1776775850481,46.04,75856.53,29.1,0.25877,0.00013,17.22655]
[1776775851804,46.04,75856.53,29.1,0.25877,0.00013,17.22655]
[1776775851954,46.05,75857.41,29.1,0.2589,0.00013,17.23131]
[1776775852282,46.05,75857.41,29.1,0.2589,0.00013,17.23131]
[1776775852536,46.05,75857.41,29.1,0.2589,0.00013,17.23131]
[1776775852673,46.05,75857.41,29.1,0.2589,0.00013,17.23131]
[1776775852807,46.05,75857.41,29.1,0.2589,0.00013,17.23131]
[1776775852788,46.05,75867.66,29.1,0.26026,0.00013,17.28042]
[1776775852916,46.05,75867.66,29.1,0.26026,0.00013,17.28042]
[1776775853574,46.05,75867.66,29.1,0.26026,0.00013,17.28042]
[1776775853676,46.05,75881.22,29.1,0.26207,0.00013,17.34498]
[1776775857009,46.05,75882.42,29.1,0.26224,0.00013,17.35109]
[1776775860796,46.05,75884.14,29.1,0.26248,0.00013,17.35962]
[1776775860839,46.05,75884.14,29.1,0.26248,0.00013,17.35962]
[1776775860912,46.05,75884.44,29.1,0.26252,0.00013,17.36117]
[1776775861126,46.05,75884.44,29.1,0.26252,0.00013,17.36117]
[1776775861740,46.05,75864.52,29.1,0.25988,0.00013,17.2668]
[1776775862152,46.05,75864.52,29.1,0.25988,0.00013,17.2668]
[1776775862432,46.05,75864.52,29.1,0.25988,0.00013,17.2668]
[1776775862840,46.06,75873.53,29.1,0.26108,0.00013,17.30985]
[1776775863158,46.06,75873.53,29.1,0.26108,0.00013,17.30985]
[1776775864590,46.06,75875.66,29.1,0.26137,0.00013,17.32014]
[1776775868140,46.06,75875.52,29.1,0.26137,0.00013,17.32014]
[1776775868815,46.06,75875.52,29.1,0.26137,0.00013,17.32014]
[1776775869953,46.06,75870.91,29.1,0.26077,0.00013,17.29862]
[1776775871112,46.06,75869.85,29.1,0.26064,0.00013,17.29378]
[1776775871224,46.06,75869.85,29.1,0.26064,0.00013,17.29378]
[1776775871322,46.06,75869.85,29.1,0.26064,0.00013,17.29378]
[1776775871634,46.07,75858.27,29.1,0.25911,0.00013,17.23886]
[1776775872165,46.07,75858.27,29.1,0.25911,0.00013,17.23886]
[1776775877676,46.08,75856.07,29.1,0.25887,0.00013,17.22995]
[1776775881705,46.08,75849.19,29.1,0.25799,0.00013,17.19815]
[1776775884726,46.09,75866.02,29.1,0.26024,0.00013,17.27922]
[1776775889761,46.09,75860.81,29.1,0.25958,0.00013,17.25546]
[1776775892782,46.1,75852.74,29.1,0.25849,0.00013,17.21291]
[1776775897817,46.11,75852.39,29.1,0.25848,0.00013,17.21257]
[1776775900838,46.11,75862.57,29.1,0.25985,0.00013,17.26183]
[1776775900995,46.11,75862.57,29.1,0.25985,0.00013,17.26183]
[1776775901876,46.11,75862.57,29.1,0.25985,0.00013,17.26183]
[1776775902852,46.11,75866.27,29.1,0.26035,0.00013,17.27985]
[1776775904046,46.11,75863.3,29.1,0.25996,0.00013,17.26584]
[1776775904866,46.11,75862.9,29.1,0.25991,0.00013,17.26405]
[1776775909901,46.12,75862.77,29.1,0.25992,0.00013,17.26441]
[1776775914936,46.13,75861.12,29.1,0.25973,0.00013,17.25754]
[1776775919282,46.13,75862.68,29.1,0.25996,0.00013,17.26556]
[1776775920972,46.13,75867.54,29.1,0.26061,0.00013,17.28902]
[1776775921816,46.13,75867.54,29.1,0.26061,0.00013,17.28902]
[1776775921960,46.13,75867.27,29.1,0.26059,0.00013,17.28809]
[1776775922137,46.13,75867.27,29.1,0.26059,0.00013,17.28809]
[1776775922141,46.13,75867.27,29.1,0.26059,0.00013,17.28809]
[1776775922521,46.13,75867.27,29.1,0.26059,0.00013,17.28809]
[1776775923626,46.14,75871.34,29.1,0.26113,0.00013,17.30755]
[1776775923713,46.14,75881.96,29.1,0.26254,0.00013,17.35791]
[1776775929000,46.14,75888.46,29.1,0.26342,0.00013,17.38895]
[1776775932876,46.14,75887.5,29.1,0.26329,0.00013,17.38464]
[1776775940283,46.15,75884.47,29.1,0.26292,0.00013,17.37113]
[1776775940317,46.15,75884.47,29.1,0.26292,0.00013,17.37113]
[1776775943034,46.15,75891.28,29.1,0.26383,0.00013,17.40344]
[1776775949920,46.15,75890.73,29.1,0.26377,0.00013,17.40126]
[1776775956225,46.15,75894.02,29.1,0.26418,0.00013,17.41257]
[1776775960523,46.15,75895.49,29.1,0.26438,0.00013,17.41968]
[1776775961283,46.16,75890.98,29.1,0.26378,0.00013,17.39855]
[1776775966588,46.16,75886.14,29.1,0.26316,0.00013,17.37633]
[1776775972929,46.16,75883.36,29.1,0.26281,0.00013,17.36397]
[1776775974377,46.16,75883.01,29.1,0.26277,0.00013,17.36257]
[1776775975817,46.17,75882.49,29.1,0.26271,0.00013,17.36025]
[1776775975831,46.17,75873.52,29.1,0.26152,0.00013,17.31803]
[1776775976273,46.17,75873.52,29.1,0.26152,0.00013,17.31803]
[1776775976418,46.17,75873.52,29.1,0.26152,0.00013,17.31803]
[1776775976423,46.17,75873.52,29.1,0.26152,0.00013,17.31803]
[1776775977309,46.17,75873.81,29.1,0.26156,0.00013,17.31957]
[1776775978220,46.17,75870.34,29.1,0.26111,0.00013,17.30333]
[1776775980305,46.17,75869.17,29.1,0.26097,0.00013,17.29817]
[1776775981229,46.17,75873.26,29.1,0.26151,0.00013,17.31772]
[1776775981365,46.17,75873.26,29.1,0.26151,0.00013,17.31772]
[1776775981458,46.17,75873.26,29.1,0.26151,0.00013,17.31772]
[1776775982407,46.17,75887.14,29.1,0.26336,0.00013,17.38351]
[1776775987613,46.18,75888.51,29.1,0.26356,0.00013,17.39037]
[1776775993484,46.18,75886.3,29.1,0.26329,0.00013,17.3807]
[1776775997708,46.18,75891.81,29.1,0.26403,0.00013,17.4069]
[1776775997754,46.18,75891.6,29.1,0.264,0.00013,17.40599]
[1776776000286,46.18,75891.56,29.1,0.264,0.00013,17.40595]
[1776776004561,46.19,75898.69,29.1,0.26497,0.00013,17.44024]
[1776776006486,46.19,75901.93,29.1,0.26541,0.00013,17.45552]
[1776776006817,46.19,75901.93,29.1,0.26541,0.00013,17.45552]
[1776776006985,46.19,75903.28,29.1,0.26559,0.00013,17.46193]
[1776776007757,46.19,75903.28,29.1,0.26559,0.00013,17.46193]
[1776776007858,46.19,75908.19,29.1,0.26625,0.00013,17.48489]
[1776776013206,46.19,75906.75,29.1,0.26602,0.00013,17.47368]
[1776776014411,46.19,75910.61,29.1,0.26654,0.00013,17.49184]
[1776776014632,46.19,75910.66,29.1,0.26655,0.00013,17.49212]
[1776776015367,46.19,75910.66,29.1,0.26655,0.00013,17.49212]
[1776776015766,46.19,75910.66,29.1,0.26655,0.00013,17.49212]
[1776776015767,46.19,75910.59,29.1,0.26654,0.00013,17.49178]
[1776776017119,46.19,75909.65,29.1,0.26642,0.00013,17.48745]
[1776776017331,46.19,75909.65,29.1,0.26642,0.00013,17.48745]
[1776776017961,46.19,75909.65,29.1,0.26642,0.00013,17.48745]
[1776776017982,46.2,75916.41,29.1,0.26732,0.00013,17.519]
[1776776018082,46.2,75916.41,29.1,0.26732,0.00013,17.519]
[1776776018607,46.2,75916.41,29.1,0.26732,0.00013,17.519]
[1776776018996,46.2,75924.74,29.1,0.26844,0.00013,17.55772]
[1776776024702,46.19,75927.12,29.1,0.26875,0.00013,17.56865]
[1776776026067,46.19,75929.63,29.1,0.26909,0.00013,17.58026]
[1776776026270,46.19,75929.63,29.1,0.26909,0.00013,17.58026]
[1776776026567,46.19,75929.63,29.1,0.26909,0.00013,17.58026]
[1776776026627,46.19,75929.63,29.1,0.26909,0.00013,17.58026]
[1776776026919,46.19,75939.94,29.1,0.27047,0.00013,17.62788]
[1776776028257,46.19,75945.76,29.1,0.27126,0.00013,17.65469]
[1776776028519,46.19,75945.76,29.1,0.27126,0.00013,17.65469]
[1776776028731,46.19,75947.33,29.1,0.27147,0.00013,17.66187]
[1776776030534,46.19,75946.86,29.1,0.2714,0.00013,17.65961]
[1776776032701,46.19,75946.29,29.1,0.27132,0.00013,17.65677]
[1776776033044,46.19,75946.51,29.1,0.27134,0.00013,17.65769]
[1776776033505,46.19,75946.51,29.1,0.27134,0.00013,17.65769]
[1776776033735,46.19,75946.51,29.1,0.27134,0.00013,17.65769]
[1776776033766,46.19,75947.98,29.1,0.27154,0.00013,17.66435]
[1776776035945,46.19,75948.28,29.1,0.27158,0.00013,17.66569]
[1776776037577,46.19,75947.31,29.1,0.27144,0.00013,17.66115]
[1776776040060,46.19,75946.25,29.1,0.2713,0.00013,17.65618]
[1776776040133,46.19,75946.25,29.1,0.2713,0.00013,17.65618]
[1776776040454,46.19,75946.25,29.1,0.2713,0.00013,17.65618]
[1776776041837,46.19,75947.2,29.1,0.27143,0.00013,17.66053]
[1776776041983,46.19,75947.2,29.1,0.27143,0.00013,17.66053]
[1776776042312,46.19,75946.46,29.1,0.27133,0.00013,17.65709]
[1776776042422,46.19,75946.46,29.1,0.27133,0.00013,17.65709]
[1776776045405,46.19,75952.22,29.1,0.2721,0.00013,17.68344]
[1776776045549,46.19,75952.22,29.1,0.2721,0.00013,17.68344]
[1776776045560,46.19,75952.22,29.1,0.2721,0.00013,17.68344]
[1776776048057,46.19,75942.48,29.1,0.27078,0.00013,17.63854]
[1776776050525,46.19,75941.9,29.1,0.2707,0.00013,17.63585]
[1776776050886,46.19,75934.63,29.1,0.26973,0.00013,17.60228]
[1776776052309,46.19,75934.34,29.1,0.26969,0.00013,17.60096]
[1776776056593,46.19,75934.93,29.1,0.26977,0.00013,17.60376]
[1776776057583,46.19,75932.95,29.1,0.2695,0.00013,17.59462]
[1776776057935,46.19,75932.16,29.1,0.2694,0.00013,17.59099]
[1776776059922,46.19,75931.69,29.1,0.26933,0.00013,17.58878]
[1776776060380,46.19,75933.39,29.1,0.26956,0.00013,17.5966]
[1776776060961,46.19,75946.7,29.1,0.27135,0.00013,17.65796]
[1776776061967,46.19,75940.05,29.1,0.27045,0.00013,17.62722]
[1776776063299,46.19,75935.32,29.1,0.26981,0.00013,17.6053]
[1776776063981,46.19,75928.53,29.1,0.2689,0.00013,17.57383]
[1776776064804,46.19,75928.53,29.1,0.2689,0.00013,17.57383]
[1776776064931,46.19,75928.53,29.1,0.2689,0.00013,17.57383]
[1776776064999,46.19,75928.53,29.1,0.2689,0.00013,17.57383]
[1776776065049,46.19,75928.53,29.1,0.2689,0.00013,17.57383]
[1776776064988,46.19,75942.49,29.1,0.27078,0.00013,17.63832]
[1776776065377,46.19,75942.49,29.1,0.27078,0.00013,17.63832]
[1776776065611,46.19,75942.49,29.1,0.27078,0.00013,17.63832]
[1776776065996,46.19,75950.4,29.1,0.27184,0.00013,17.67463]
[1776776067195,46.18,75951.06,29.1,0.27193,0.00013,17.6776]
[1776776069121,46.18,75952.57,29.1,0.27213,0.00013,17.68442]
[1776776071126,46.18,75948.34,29.1,0.27151,0.00013,17.66011]
[1776776071319,46.18,75948.34,29.1,0.27151,0.00013,17.66011]
[1776776079922,46.18,75953.56,29.1,0.27221,0.00013,17.68378]
[1776776081390,46.18,75953.05,29.1,0.27213,0.00013,17.68124]
[1776776086594,46.18,75955.55,29.1,0.27246,0.00014,17.69245]
[1776776086704,46.18,75955.55,29.1,0.27246,0.00014,17.69245]
[1776776087530,46.18,75955.69,29.1,0.27247,0.00014,17.69294]
[1776776090495,46.18,75955.73,29.1,0.27247,0.00014,17.69289]
[1776776090504,46.18,75955.73,29.1,0.27247,0.00014,17.69289]
[1776776093841,46.17,75957.24,29.1,0.27267,0.00014,17.69958]
[1776776093901,46.17,75957.24,29.1,0.27267,0.00014,17.69958]
[1776776094091,46.17,75957.24,29.1,0.27267,0.00014,17.69958]
[1776776094292,46.17,75957.28,29.1,0.27267,0.00014,17.69968]
[1776776094295,46.17,75957.28,29.1,0.27267,0.00014,17.69968]
[1776776094341,46.17,75957.28,29.1,0.27267,0.00014,17.69968]
[1776776094754,46.17,75957.28,29.1,0.27267,0.00014,17.69968]
[1776776094982,46.17,75971.35,29.1,0.27457,0.00014,17.76393]
[1776776095400,46.17,75971.35,29.1,0.27457,0.00014,17.76393]
[1776776096172,46.17,75977.31,29.1,0.27538,0.00014,17.79099]
[1776776096854,46.17,75977.31,29.1,0.27538,0.00014,17.79099]
[1776776097645,46.17,75975.6,29.1,0.27514,0.00014,17.7831]
[1776776099198,46.17,75976.76,29.1,0.2753,0.00014,17.78824]
[1776776099566,46.17,75976.76,29.1,0.2753,0.00014,17.78824]
[1776776106975,46.16,75978.01,29.1,0.27543,0.00014,17.79279]
[1776776107084,46.16,75978.01,29.1,0.27543,0.00014,17.79279]
[1776776108964,46.16,75978.36,29.1,0.27547,0.00014,17.79408]
[1776776109016,46.16,75978.36,29.1,0.27547,0.00014,17.79408]
[1776776109192,46.16,75978.98,29.1,0.27555,0.00014,17.79675]
[1776776109199,46.16,75978.98,29.1,0.27555,0.00014,17.79675]
[1776776109487,46.16,75988.25,29.1,0.2768,0.00014,17.83865]
[1776776110268,46.16,75988.25,29.1,0.2768,0.00014,17.83865]
[1776776112386,46.16,75995.67,29.1,0.27781,0.00014,17.87229]
[1776776112401,46.16,75995.67,29.1,0.27781,0.00014,17.87229]
[1776776112490,46.16,75995.67,29.1,0.27781,0.00014,17.87229]
[1776776112523,46.16,75995.67,29.1,0.27781,0.00014,17.87229]
[1776776112568,46.16,75995.67,29.1,0.27781,0.00014,17.87229]
[1776776112580,46.16,75995.67,29.1,0.27781,0.00014,17.87229]
[1776776112597,46.16,75996.04,29.1,0.27787,0.00014,17.87398]
[1776776114071,46.16,76003.66,29.1,0.27891,0.00014,17.90839]
[1776776114921,46.16,76003.66,29.1,0.27891,0.00014,17.90839]
[1776776115394,46.16,76007.55,29.1,0.27944,0.00014,17.9259]
[1776776115420,46.16,76005.81,29.1,0.2792,0.00014,17.91808]
[1776776116761,46.16,76005.81,29.1,0.2792,0.00014,17.91808]
[1776776117282,46.16,76007.47,29.1,0.27943,0.00014,17.92552]
[1776776120377,46.16,75998.53,29.1,0.2782,0.00014,17.8852]
[1776776122065,46.16,75998.53,29.1,0.2782,0.00014,17.8852]
[1776776123398,46.16,76008.98,29.1,0.27963,0.00014,17.93227]
[1776776128433,46.16,76013.86,29.1,0.28029,0.00014,17.95399]
[1776776131866,46.16,76013.99,29.1,0.28031,0.00014,17.95449]
[1776776132946,46.16,76019.15,29.1,0.28098,0.00014,17.97284]
[1776776138503,46.15,76020.65,29.1,0.28116,0.00014,17.97904]
[1776776140986,46.15,76022.59,29.1,0.28143,0.00014,17.98764]
[1776776146054,46.15,76025.04,29.1,0.28175,0.00014,17.99807]
[1776776151993,46.15,76022.46,29.1,0.28138,0.00014,17.98617]
[1776776157023,46.14,76017.63,29.1,0.28071,0.00014,17.96424]
[1776776162949,46.14,76020.09,29.1,0.28104,0.00014,17.97494]
[1776776168714,46.14,76023.61,29.1,0.2815,0.00014,17.99019]
[1776776173904,46.14,76022.8,29.1,0.28138,0.00014,17.98627]
[1776776175155,46.14,76023.75,29.1,0.28151,0.00014,17.99044]
[1776776175204,46.13,76024.76,29.1,0.28165,0.00014,17.99488]
[1776776175920,46.13,76024.76,29.1,0.28165,0.00014,17.99488]
[1776776175928,46.13,76024.76,29.1,0.28165,0.00014,17.99488]
[1776776175969,46.13,76030.29,29.1,0.2824,0.00014,18.01946]
[1776776176281,46.13,76030.29,29.1,0.2824,0.00014,18.01946]
[1776776178088,46.13,76031.48,29.1,0.28256,0.00014,18.02469]
[1776776178199,46.13,76031.57,29.1,0.28257,0.00014,18.02501]
[1776776178611,46.13,76031.57,29.1,0.28257,0.00014,18.02501]
[1776776182089,46.13,76032.19,29.1,0.28265,0.00014,18.02753]
[1776776182170,46.13,76032.19,29.1,0.28265,0.00014,18.02753]
[1776776185798,46.13,76032.31,29.1,0.28266,0.00014,18.02775]
[1776776192040,46.13,76035.06,29.1,0.28302,0.00014,18.03948]
[1776776195699,46.12,76033.98,29.1,0.28282,0.00014,18.02959]
[1776776197938,46.12,76028.88,29.1,0.28211,0.00014,18.00669]
[1776776198126,46.12,76028.88,29.1,0.28211,0.00014,18.00669]
[1776776198212,46.12,76022.9,29.1,0.28129,0.00014,17.97992]
[1776776198439,46.12,76022.9,29.1,0.28129,0.00014,17.97992]
[1776776198624,46.12,76022.9,29.1,0.28129,0.00014,17.97992]
[1776776198929,46.12,76016.57,29.1,0.28042,0.00014,17.95153]
[1776776199264,46.12,76016.57,29.1,0.28042,0.00014,17.95153]
[1776776199321,46.12,76016.57,29.1,0.28042,0.00014,17.95153]
[1776776199971,46.12,76016.57,29.1,0.28042,0.00014,17.95153]
[1776776200691,46.12,76010.65,29.1,0.27961,0.00014,17.92489]
[1776776200895,46.12,76010.65,29.1,0.27961,0.00014,17.92489]
[1776776203225,46.12,76002.09,29.1,0.27842,0.00014,17.88576]
[1776776208998,46.11,76001.57,29.1,0.27832,0.00014,17.88256]
[1776776211237,46.11,76001.45,29.1,0.27829,0.00014,17.88152]
[1776776214258,46.1,76007.52,29.1,0.2791,0.00014,17.90834]
[1776776214420,46.1,76007.52,29.1,0.2791,0.00014,17.90834]
[1776776214710,46.1,76007.52,29.1,0.2791,0.00014,17.90834]
[1776776214798,46.1,76007.52,29.1,0.2791,0.00014,17.90834]
[1776776216566,46.1,75999.73,29.1,0.27802,0.00014,17.87283]
[1776776216881,46.1,75999.73,29.1,0.27802,0.00014,17.87283]
[1776776216941,46.1,75999.73,29.1,0.27802,0.00014,17.87283]
[1776776216987,46.1,75999.73,29.1,0.27802,0.00014,17.87283]
[1776776222092,46.09,75993.56,29.1,0.27715,0.00014,17.8441]
[1776776225963,46.09,75988.17,29.1,0.27641,0.00014,17.81925]
[1776776227139,46.09,75987.63,29.1,0.27633,0.00014,17.81669]
[1776776229141,46.09,75995.62,29.1,0.27741,0.00014,17.8526]
[1776776231191,46.09,76000.27,29.1,0.27804,0.00014,17.8735]
[1776776231281,46.09,76001.0,29.1,0.27813,0.00014,17.87664]
[1776776236199,46.09,76004.93,29.1,0.27867,0.00014,17.89437]
[1776776236228,46.09,76004.93,29.1,0.27867,0.00014,17.89437]
[1776776236229,46.09,76005.63,29.1,0.27877,0.00014,17.89753]
[1776776236885,46.09,76005.63,29.1,0.27877,0.00014,17.89753]
[1776776237018,46.09,76005.63,29.1,0.27877,0.00014,17.89753]
[1776776242233,46.09,76012.95,29.1,0.27977,0.00014,17.93064]
[1776776242440,46.09,76012.95,29.1,0.27977,0.00014,17.93064]
[1776776246925,46.09,76011.14,29.1,0.27953,0.00014,17.92253]
[1776776252303,46.09,76007.79,29.1,0.27903,0.00014,17.9029]
[1776776256099,46.09,76007.93,29.1,0.27905,0.00014,17.90359]
[1776776256109,46.09,76007.93,29.1,0.27905,0.00014,17.90359]
[1776776256932,46.09,76008.26,29.1,0.2791,0.00014,17.90515]
[1776776257034,46.09,76006.35,29.1,0.27884,0.00014,17.89657]
[1776776257285,46.09,76006.35,29.1,0.27884,0.00014,17.89657]
[1776776260834,46.09,76002.97,29.1,0.27838,0.00014,17.88123]
[1776776261660,46.09,76001.93,29.1,0.27823,0.00014,17.87646]
[1776776262874,46.09,75996.64,29.1,0.27751,0.00014,17.85251]
[1776776263896,46.09,75995.72,29.1,0.27738,0.00014,17.84834]
[1776776265330,46.09,75995.89,29.1,0.27741,0.00014,17.8491]
[1776776265948,46.09,75995.89,29.1,0.27741,0.00014,17.8491]
[1776776266014,46.09,75995.89,29.1,0.27741,0.00014,17.8491]
[1776776267411,46.09,75988.79,29.1,0.27644,0.00014,17.8169]
[1776776270028,46.09,75989.39,29.1,0.27652,0.00014,17.81965]
[1776776270694,46.09,75989.5,29.1,0.27653,0.00014,17.82016]
[1776776271616,46.09,75989.08,29.1,0.27648,0.00014,17.81827]
[1776776277265,46.09,75997.22,29.1,0.27759,0.00014,17.85513]
[1776776278899,46.09,75994.75,29.1,0.27725,0.00014,17.84391]
[1776776280651,46.09,75992.56,29.1,0.27695,0.00014,17.83398]
[1776776284604,46.09,75991.99,29.1,0.27687,0.00014,17.83141]
[1776776285383,46.09,75991.45,29.1,0.2768,0.00014,17.82897]
[1776776286083,46.09,75991.45,29.1,0.2768,0.00014,17.82897]
[1776776288107,46.09,75989.73,29.1,0.27657,0.00014,17.82119]
[1776776288126,46.09,75989.73,29.1,0.27657,0.00014,17.82119]
[1776776288452,46.09,75989.71,29.1,0.27656,0.00014,17.82112]
[1776776288619,46.09,75989.71,29.1,0.27656,0.00014,17.82112]
[1776776291582,46.09,75989.15,29.1,0.27649,0.00014,17.81862]
[1776776292536,46.09,75989.04,29.1,0.27647,0.00014,17.81814]
[1776776292945,46.09,75989.04,29.1,0.27647,0.00014,17.81814]
[1776776295283,46.09,75993.61,29.1,0.2771,0.00014,17.83889]
[1776776296402,46.09,76001.6,29.1,0.27819,0.00014,17.87503]
[1776776296616,46.09,76003.98,29.1,0.27851,0.00014,17.88574]
[1776776297475,46.09,76003.98,29.1,0.27851,0.00014,17.88574]
[1776776300438,46.09,76010.73,29.1,0.27944,0.00014,17.91624]
[1776776306401,46.09,76011.53,29.1,0.27955,0.00014,17.9199]
[1776776312728,46.09,76015.06,29.1,0.27999,0.00014,17.93105]
[1776776316327,46.09,76015.22,29.1,0.28002,0.00014,17.93175]
[1776776316472,46.09,76015.61,29.1,0.28007,0.00014,17.93349]
[1776776317433,46.09,76017.86,29.1,0.28038,0.00014,17.94358]
[1776776320196,46.09,76021.18,29.1,0.28083,0.00014,17.95842]
[1776776320397,46.09,76021.23,29.1,0.28084,0.00014,17.9586]
[1776776326015,46.09,76023.73,29.1,0.28117,0.00014,17.96959]
[1776776326486,46.09,76023.97,29.1,0.2812,0.00014,17.97063]
[1776776328067,46.09,76027.06,29.1,0.28163,0.00014,17.98441]
[1776776329074,46.09,76027.63,29.1,0.2817,0.00014,17.9869]
[1776776335996,46.08,76027.49,29.1,0.28168,0.00014,17.9861]
[1776776341997,46.08,76027.7,29.1,0.28169,0.00014,17.98647]
[1776776343424,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776343653,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776343911,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776343924,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776344087,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776344165,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776344259,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776344273,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776344302,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776344351,46.08,76027.67,29.1,0.28168,0.00014,17.98623]
[1776776344265,46.08,76044.9,29.1,0.28405,0.00014,18.06291]
[1776776344489,46.08,76044.9,29.1,0.28405,0.00014,18.06291]
[1776776344533,46.08,76044.9,29.1,0.28405,0.00014,18.06291]
[1776776344753,46.08,76044.9,29.1,0.28405,0.00014,18.06291]
[1776776344949,46.08,76044.9,29.1,0.28405,0.00014,18.06291]
[1776776344954,46.08,76060.57,29.1,0.28622,0.00014,18.13207]
[1776776345865,46.08,76060.57,29.1,0.28622,0.00014,18.13207]
[1776776345949,46.08,76060.57,29.1,0.28622,0.00014,18.13207]
[1776776346089,46.08,76060.57,29.1,0.28622,0.00014,18.13207]
[1776776346346,46.08,76060.57,29.1,0.28622,0.00014,18.13207]
[1776776346995,46.08,76061.2,29.1,0.2863,0.00014,18.13465]
[1776776347705,46.08,76062.01,29.1,0.2864,0.00014,18.13803]
[1776776347734,46.08,76062.01,29.1,0.2864,0.00014,18.13803]
[1776776348948,46.07,76061.3,29.1,0.2863,0.00014,18.1347]
[1776776349998,46.07,76060.71,29.1,0.28621,0.00014,18.13191]
[1776776354700,46.07,76060.57,29.1,0.28616,0.00014,18.13037]
[1776776354911,46.07,76060.57,29.1,0.28616,0.00014,18.13037]
[1776776355876,46.06,76066.19,29.1,0.28693,0.00014,18.15492]
[1776776361072,46.05,76068.17,29.1,0.28717,0.00014,18.16235]
[1776776361840,46.05,76068.17,29.1,0.28717,0.00014,18.16235]
[1776776361924,46.05,76068.17,29.1,0.28717,0.00014,18.16235]
[1776776361985,46.05,76068.17,29.1,0.28717,0.00014,18.16235]
[1776776362158,46.05,76068.17,29.1,0.28717,0.00014,18.16235]
[1776776362207,46.05,76068.17,29.1,0.28717,0.00014,18.16235]
[1776776362362,46.05,76068.17,29.1,0.28717,0.00014,18.16235]
[1776776362377,46.05,76077.71,29.1,0.28848,0.00014,18.20396]
[1776776363122,46.05,76077.71,29.1,0.28848,0.00014,18.20396]
[1776776364157,46.05,76081.23,29.1,0.28897,0.00014,18.2191]
[1776776364406,46.05,76078.53,29.1,0.28858,0.00014,18.20704]
[1776776364443,46.05,76078.53,29.1,0.28858,0.00014,18.20704]
[1776776365931,46.05,76077.57,29.1,0.28844,0.00014,18.20258]
[1776776366930,46.05,76078.05,29.1,0.2885,0.00014,18.20443]
[1776776367240,46.05,76078.05,29.1,0.2885,0.00014,18.20443]
[1776776369132,46.04,76071.34,29.1,0.28754,0.00014,18.17427]
[1776776370931,46.04,76070.05,29.1,0.28735,0.00014,18.16838]
[1776776373024,46.03,76068.1,29.1,0.28703,0.00014,18.15468]
[1776776373284,46.03,76068.1,29.1,0.28703,0.00014,18.15468]
[1776776374392,46.03,76062.5,29.1,0.28624,0.00014,18.1298]
[1776776374849,46.03,76056.15,29.1,0.28536,0.00014,18.10157]
[1776776375361,46.03,76056.15,29.1,0.28536,0.00014,18.10157]
[1776776376181,46.03,76044.99,29.1,0.2838,0.00014,18.05178]
[1776776381217,46.03,76041.5,29.1,0.2833,0.00014,18.03572]
[1776776386055,46.02,76038.19,29.1,0.28283,0.00014,18.02056]
[1776776391287,46.02,76039.43,29.1,0.28299,0.00014,18.02556]
[1776776395586,46.02,76041.12,29.1,0.28321,0.00014,18.03274]
[1776776401023,46.01,76037.74,29.1,0.28273,0.00014,18.0172]
[1776776401151,46.01,76037.74,29.1,0.28273,0.00014,18.0172]
[1776776401391,46.01,76060.38,29.1,0.28586,0.00014,18.11763]
[1776776401624,46.01,76060.38,29.1,0.28586,0.00014,18.11763]
[1776776402970,46.01,76063.08,29.1,0.28622,0.00014,18.12938]
[1776776403216,46.01,76063.08,29.1,0.28622,0.00014,18.12938]
[1776776403944,46.01,76061.7,29.1,0.28603,0.00014,18.12311]
[1776776406396,46.01,76049.08,29.1,0.28426,0.00014,18.06673]
[1776776406662,46.01,76049.08,29.1,0.28426,0.00014,18.06673]
[1776776406981,46.01,76049.08,29.1,0.28426,0.00014,18.06673]
[1776776407402,46.0,76062.73,29.1,0.28615,0.00014,18.12699]
[1776776408506,46.0,76063.4,29.1,0.28624,0.00014,18.12982]
[1776776411134,46.0,76063.66,29.1,0.28626,0.00014,18.1306]
[1776776412937,46.0,76067.69,29.1,0.28681,0.00014,18.14799]
[1776776412983,46.0,76067.69,29.1,0.28681,0.00014,18.14799]
[1776776414935,46.0,76064.19,29.1,0.28632,0.00014,18.13236]
[1776776417470,45.99,76064.33,29.1,0.28631,0.00014,18.1322]
[1776776417476,45.99,76054.88,29.1,0.285,0.00014,18.09041]
[1776776419134,45.99,76054.88,29.1,0.285,0.00014,18.09041]
[1776776422440,45.99,76058.0,29.1,0.28541,0.00014,18.10371]
[1776776422952,45.98,76058.3,29.1,0.28545,0.00014,18.10486]
[1776776423067,45.98,76058.3,29.1,0.28545,0.00014,18.10486]
[1776776423321,45.98,76058.3,29.1,0.28545,0.00014,18.10486]
[1776776427910,45.98,76067.57,29.1,0.2867,0.00014,18.14484]
[1776776428638,45.97,76070.21,29.1,0.28706,0.00014,18.15605]
[1776776429486,45.97,76070.21,29.1,0.28706,0.00014,18.15605]
[1776776429513,45.97,76069.3,29.1,0.28693,0.00014,18.15204]
[1776776429616,45.97,76069.3,29.1,0.28693,0.00014,18.15204]
[1776776431164,45.97,76067.64,29.1,0.28668,0.00014,18.14429]
[1776776433124,45.97,76067.77,29.1,0.28666,0.00014,18.13996]
[1776776434002,45.97,76064.82,29.1,0.28623,0.00014,18.12653]
[1776776435647,45.96,76057.34,29.1,0.28519,0.00014,18.09325]
[1776776435852,45.96,76057.34,29.1,0.28519,0.00014,18.09325]
[1776776435973,45.96,76057.34,29.1,0.28519,0.00014,18.09325]
[1776776436384,45.96,76064.39,29.1,0.28616,0.00014,18.12409]
[1776776436976,45.96,76064.39,29.1,0.28616,0.00014,18.12409]
[1776776438034,45.96,76064.46,29.1,0.28616,0.00014,18.12421]
[1776776439955,45.96,76061.46,29.1,0.28573,0.00014,18.11056]
[1776776440474,45.96,76061.46,29.1,0.28573,0.00014,18.11056]
[1776776441281,45.96,76062.03,29.1,0.2858,0.00014,18.11289]
[1776776442169,45.96,76056.06,29.1,0.28497,0.00014,18.08626]
[1776776446450,45.95,76061.04,29.1,0.28564,0.00014,18.10787]
[1776776447235,45.95,76061.12,29.1,0.28564,0.00014,18.10787]
[1776776447336,45.95,76069.22,29.1,0.28676,0.00014,18.14347]
[1776776447985,45.95,76069.22,29.1,0.28676,0.00014,18.14347]
[1776776453078,45.94,76075.38,29.1,0.28758,0.00014,18.16947]
[1776776457747,45.93,76079.92,29.1,0.28818,0.00014,18.18827]
[1776776457867,45.93,76079.92,29.1,0.28818,0.00014,18.18827]
[1776776458008,45.93,76079.92,29.1,0.28818,0.00014,18.18827]
[1776776459006,45.93,76082.23,29.1,0.28849,0.00014,18.19816]
[1776776459974,45.93,76081.89,29.1,0.28843,0.00014,18.19642]
[1776776461352,45.92,76083.08,29.1,0.28859,0.00014,18.20139]
[1776776463007,45.92,76089.4,29.1,0.28946,0.00014,18.22855]
[1776776463910,45.92,76091.34,29.1,0.28972,0.00014,18.23676]
[1776776463986,45.92,76091.34,29.1,0.28972,0.00014,18.23676]
[1776776464936,45.92,76091.24,29.1,0.2897,0.00014,18.23604]
[1776776465898,45.91,76091.31,29.1,0.2897,0.00014,18.23607]
[1776776468857,45.91,76090.16,29.1,0.28951,0.00014,18.23022]
[1776776468955,45.91,76090.16,29.1,0.28951,0.00014,18.23022]
[1776776469020,45.91,76090.16,29.1,0.28951,0.00014,18.23022]
[1776776470749,45.9,76091.9,29.1,0.28973,0.00014,18.23732]
[1776776471001,45.9,76091.9,29.1,0.28973,0.00014,18.23732]
[1776776471958,45.9,76091.51,29.1,0.28967,0.00014,18.23534]
[1776776472342,45.9,76091.51,29.1,0.28967,0.00014,18.23534]
[1776776472389,45.9,76091.75,29.1,0.28969,0.00014,18.23612]
[1776776473443,45.9,76091.75,29.1,0.28969,0.00014,18.23612]
[1776776473480,45.9,76091.75,29.1,0.28969,0.00014,18.23612]
[1776776473484,45.9,76091.75,29.1,0.28969,0.00014,18.23612]
[1776776473558,45.9,76092.2,29.1,0.28976,0.00014,18.23809]
[1776776473783,45.9,76092.2,29.1,0.28976,0.00014,18.23809]
[1776776474404,45.9,76092.2,29.1,0.28976,0.00014,18.23809]
[1776776475022,45.9,76097.82,29.1,0.29054,0.00014,18.26262]
[1776776476016,45.9,76099.54,29.1,0.29078,0.00014,18.27009]
[1776776476315,45.9,76099.54,29.1,0.29078,0.00014,18.27009]
[1776776476318,45.9,76099.54,29.1,0.29078,0.00014,18.27009]
[1776776476347,45.9,76099.54,29.1,0.29078,0.00014,18.27009]
[1776776476373,45.9,76099.54,29.1,0.29078,0.00014,18.27009]
[1776776476423,45.9,76099.54,29.1,0.29078,0.00014,18.27009]
[1776776476500,45.9,76099.54,29.1,0.29078,0.00014,18.27009]
[1776776477146,45.9,76104.31,29.1,0.29145,0.00014,18.29081]
[1776776477692,45.9,76104.08,29.1,0.29142,0.00014,18.28977]
[1776776477706,45.9,76104.08,29.1,0.29142,0.00014,18.28977]
[1776776478907,45.9,76096.01,29.1,0.29028,0.00014,18.25454]
[1776776481085,45.9,76095.39,29.1,0.2902,0.00014,18.25183]
[1776776481154,45.9,76095.39,29.1,0.2902,0.00014,18.25183]
[1776776481288,45.9,76095.39,29.1,0.2902,0.00014,18.25183]
[1776776481499,45.9,76095.39,29.1,0.2902,0.00014,18.25183]
[1776776481342,45.9,76095.28,29.1,0.29018,0.00014,18.25134]
[1776776481673,45.9,76095.28,29.1,0.29018,0.00014,18.25134]
[1776776482173,45.9,76095.28,29.1,0.29018,0.00014,18.25134]
[1776776482222,45.9,76085.81,29.1,0.28885,0.00014,18.20964]
[1776776482939,45.9,76085.81,29.1,0.28885,0.00014,18.20964]
[1776776483942,45.89,76085.33,29.1,0.28877,0.00014,18.20729]
[1776776488048,45.89,76088.8,29.1,0.28922,0.00014,18.22151]
[1776776488935,45.88,76088.92,29.1,0.28923,0.00014,18.22179]
[1776776489439,45.88,76088.92,29.1,0.28923,0.00014,18.22179]
[1776776495309,45.87,76084.16,29.1,0.28848,0.00014,18.19475]
[1776776497947,45.87,76079.02,29.1,0.28774,0.00014,18.1715]
[1776776499872,45.87,76077.51,29.1,0.28751,0.00014,18.16445]
[1776776499926,45.87,76077.51,29.1,0.28751,0.00014,18.16445]
[1776776502068,45.86,76066.26,29.1,0.28593,0.00014,18.11418]
[1776776502994,45.86,76066.26,29.1,0.28593,0.00014,18.11418]
[1776776503116,45.86,76066.26,29.1,0.28593,0.00014,18.11418]
[1776776509117,45.85,76066.86,29.1,0.28598,0.00014,18.11574]
[1776776513039,45.85,76066.04,29.1,0.28585,0.00014,18.11163]
[1776776513952,45.85,76066.07,29.1,0.28584,0.00014,18.1116]
[1776776514152,45.85,76072.89,29.1,0.28679,0.00014,18.14162]
[1776776515971,45.85,76076.81,29.1,0.28733,0.00014,18.15874]
[1776776520194,45.84,76084.13,29.1,0.28832,0.00014,18.18996]
[1776776522261,45.84,76083.96,29.1,0.28829,0.00014,18.18899]
[1776776522362,45.83,76086.85,29.1,0.28868,0.00014,18.20147]
[1776776528283,45.84,76087.59,29.1,0.28879,0.00014,18.20494]
[1776776530142,45.84,76089.72,29.1,0.28909,0.00014,18.21436]
[1776776530264,45.84,76089.43,29.1,0.28906,0.00014,18.21313]
[1776776531016,45.84,76089.43,29.1,0.28906,0.00014,18.21313]
[1776776532367,45.84,76091.09,29.1,0.28928,0.00014,18.22017]
[1776776532373,45.84,76091.09,29.1,0.28928,0.00014,18.22017]
[1776776532384,45.84,76091.09,29.1,0.28928,0.00014,18.22017]
[1776776532474,45.84,76091.09,29.1,0.28928,0.00014,18.22017]
[1776776532591,45.84,76091.09,29.1,0.28928,0.00014,18.22017]
[1776776532594,45.83,76091.89,29.1,0.28938,0.00014,18.22343]
[1776776532960,45.83,76091.89,29.1,0.28938,0.00014,18.22343]
[1776776533087,45.83,76091.89,29.1,0.28938,0.00014,18.22343]
[1776776533285,45.83,76102.12,29.1,0.29082,0.00014,18.26818]
[1776776535049,45.83,76101.96,29.1,0.29079,0.00014,18.26746]
[1776776536008,45.83,76098.52,29.1,0.29031,0.00014,18.25244]
[1776776541341,45.83,76095.3,29.1,0.28986,0.00014,18.23844]
[1776776546376,45.83,76093.02,29.1,0.28955,0.00014,18.22856]
[1776776548150,45.83,76092.95,29.1,0.28954,0.00014,18.22828]
[1776776548224,45.83,76092.95,29.1,0.28954,0.00014,18.22828]
[1776776548390,45.83,76090.47,29.1,0.28919,0.00014,18.21744]
[1776776549118,45.83,76090.47,29.1,0.28919,0.00014,18.21744]
[1776776553031,45.83,76089.12,29.1,0.28893,0.00014,18.20589]
[1776776553082,45.83,76089.12,29.1,0.28893,0.00014,18.20589]
[1776776558460,45.82,76085.25,29.1,0.28835,0.00014,18.18754]
[1776776563496,45.81,76075.78,29.1,0.28699,0.00014,18.14472]
[1776776564174,45.81,76075.78,29.1,0.28699,0.00014,18.14472]
[1776776564322,45.81,76075.78,29.1,0.28699,0.00014,18.14472]
[1776776566120,45.81,76073.73,29.1,0.28669,0.00014,18.13531]
[1776776566437,45.81,76073.73,29.1,0.28669,0.00014,18.13531]
[1776776568269,45.8,76072.09,29.1,0.28645,0.00014,18.12771]
[1776776568992,45.8,76070.04,29.1,0.28616,0.00014,18.11847]
[1776776573826,45.8,76066.98,29.1,0.28571,0.00014,18.10414]
[1776776574572,45.8,76060.1,29.1,0.28474,0.00014,18.07341]
[1776776575020,45.8,76060.1,29.1,0.28474,0.00014,18.07341]
[1776776580614,45.79,76059.24,29.1,0.2846,0.00014,18.06889]
[1776776585649,45.79,76059.12,29.1,0.28456,0.00014,18.06776]
[1776776586076,45.79,76059.12,29.1,0.28456,0.00014,18.06776]
[1776776592076,45.78,76058.91,29.1,0.28452,0.00014,18.06623]
[1776776592916,45.78,76058.91,29.1,0.28451,0.00014,18.06599]
[1776776594793,45.78,76058.91,29.1,0.2845,0.00014,18.06575]
[1776776594804,45.78,76058.91,29.1,0.2845,0.00014,18.06575]
[1776776595967,45.78,76058.88,29.1,0.28449,0.00014,18.06549]
[1776776596102,45.78,76058.88,29.1,0.28449,0.00014,18.06549]
[1776776596433,45.78,76058.88,29.1,0.28449,0.00014,18.06549]
[1776776597720,45.78,76058.88,29.1,0.28449,0.00014,18.06537]
[1776776603054,45.77,76057.25,29.1,0.28424,0.00014,18.05747]
[1776776607804,45.77,76073.97,29.1,0.28654,0.00014,18.13095]
[1776776609912,45.76,76077.77,29.1,0.28707,0.00014,18.14759]
[1776776615864,45.76,76077.88,29.1,0.287,0.00014,18.14212]
[1776776617077,45.76,76077.88,29.1,0.287,0.00014,18.14212]
[1776776622913,45.75,76077.53,29.1,0.28691,0.00014,18.13939]
[1776776625955,45.74,76073.47,29.1,0.28633,0.00014,18.12108]
[1776776631976,45.74,76075.4,29.1,0.28657,0.00014,18.12863]
[1776776637632,45.73,76071.4,29.1,0.28599,0.00014,18.11033]
[1776776644894,45.73,76061.87,29.1,0.28463,0.00014,18.067]
[1776776646090,45.72,76061.2,29.1,0.28454,0.00014,18.06392]
[1776776648979,45.72,76061.23,29.1,0.28454,0.00014,18.06396]
[1776776649176,45.72,76061.23,29.1,0.28454,0.00014,18.06396]
[1776776651071,45.72,76054.1,29.1,0.28353,0.00014,18.03175]
[1776776651159,45.72,76054.1,29.1,0.28353,0.00014,18.03175]
[1776776651411,45.72,76054.1,29.1,0.28353,0.00014,18.03175]
[1776776651416,45.72,76045.75,29.1,0.28237,0.00014,17.99423]
[1776776652116,45.72,76045.75,29.1,0.28237,0.00014,17.99423]
[1776776652136,45.72,76039.17,29.1,0.28146,0.00014,17.96459]
[1776776656164,45.72,76032.56,29.1,0.28054,0.00014,17.93484]
[1776776658433,45.72,76032.56,29.1,0.28054,0.00014,17.93484]
[1776776658913,45.72,76032.33,29.1,0.28051,0.00014,17.93387]
[1776776658977,45.72,76032.33,29.1,0.28051,0.00014,17.93387]
[1776776658994,45.72,76032.33,29.1,0.28051,0.00014,17.93387]
[1776776659167,45.72,76032.33,29.1,0.28051,0.00014,17.93387]
[1776776659184,45.72,76032.33,29.1,0.28051,0.00014,17.93387]
[1776776659244,45.72,76032.33,29.1,0.28051,0.00014,17.93387]
[1776776659323,45.72,76032.33,29.1,0.28051,0.00014,17.93387]
[1776776659350,45.72,76032.33,29.1,0.28051,0.00014,17.93387]
[1776776659626,45.72,76025.29,29.1,0.27954,0.00014,17.90204]
[1776776659953,45.72,76025.29,29.1,0.27954,0.00014,17.90204]
[1776776660518,45.72,76025.29,29.1,0.27954,0.00014,17.90204]
[1776776660712,45.72,76017.94,29.1,0.27853,0.00014,17.86873]
[1776776665677,45.73,76015.79,29.1,0.27825,0.00014,17.85935]
[1776776665724,45.73,76015.79,29.1,0.27825,0.00014,17.85935]
[1776776665940,45.73,76015.86,29.1,0.27826,0.00014,17.85979]
[1776776667110,45.73,76012.42,29.1,0.27779,0.00014,17.84423]
[1776776667648,45.73,76012.42,29.1,0.27779,0.00014,17.84423]
[1776776668058,45.73,76009.89,29.1,0.27744,0.00014,17.83283]
[1776776668060,45.73,76009.89,29.1,0.27744,0.00014,17.83283]
[1776776668124,45.73,76009.89,29.1,0.27744,0.00014,17.83283]
[1776776668563,45.73,75999.81,29.1,0.27606,0.00014,17.78689]
[1776776669112,45.73,75999.81,29.1,0.27606,0.00014,17.78689]
[1776776669491,45.73,75999.81,29.1,0.27606,0.00014,17.78689]
[1776776669592,45.73,75996.81,29.1,0.27566,0.00014,17.77333]
[1776776670242,45.73,75996.81,29.1,0.27566,0.00014,17.77333]
[1776776670662,45.73,75996.81,29.1,0.27566,0.00014,17.77333]
[1776776671181,45.73,75994.89,29.1,0.27539,0.00014,17.76457]
[1776776673288,45.73,75986.42,29.1,0.27418,0.00014,17.72062]
[1776776673874,45.73,75986.42,29.1,0.27418,0.00014,17.72062]
[1776776673916,45.73,75986.42,29.1,0.27418,0.00014,17.72062]
[1776776674147,45.73,75986.42,29.1,0.27418,0.00014,17.72062]
[1776776675070,45.73,75981.88,29.1,0.27356,0.00014,17.69963]
[1776776675424,45.73,75975.28,29.1,0.27266,0.00014,17.66909]
[1776776675874,45.73,75975.28,29.1,0.27266,0.00014,17.66909]
[1776776675917,45.73,75975.28,29.1,0.27266,0.00014,17.66909]
[1776776680973,45.73,75973.83,29.1,0.27246,0.00014,17.66236]
[1776776684590,45.73,75964.28,29.1,0.27115,0.00014,17.61804]
[1776776686291,45.73,75959.27,29.1,0.27047,0.00014,17.59477]
[1776776686336,45.73,75959.27,29.1,0.27047,0.00014,17.59477]
[1776776686341,45.73,75959.27,29.1,0.27047,0.00014,17.59477]
[1776776686352,45.73,75959.27,29.1,0.27047,0.00014,17.59477]
[1776776686525,45.73,75959.27,29.1,0.27047,0.00014,17.59477]
[1776776686860,45.73,75959.0,29.1,0.27044,0.00014,17.59357]
[1776776688807,45.73,75952.05,29.1,0.2695,0.00014,17.5613]
[1776776690709,45.73,75950.01,29.1,0.26922,0.00014,17.55186]
[1776776692999,45.73,75948.77,29.1,0.26906,0.00014,17.54636]
[1776776693505,45.73,75948.77,29.1,0.26906,0.00014,17.54636]
[1776776693550,45.73,75946.74,29.1,0.26879,0.00014,17.53698]
[1776776694948,45.73,75943.85,29.1,0.2684,0.00014,17.52351]
[1776776694953,45.73,75943.85,29.1,0.2684,0.00014,17.52351]
[1776776695057,45.73,75943.85,29.1,0.2684,0.00014,17.52351]
[1776776695082,45.73,75943.85,29.1,0.2684,0.00014,17.52351]
[1776776695101,45.73,75943.85,29.1,0.2684,0.00014,17.52351]
[1776776695113,45.73,75943.85,29.1,0.2684,0.00014,17.52351]
[1776776695317,45.73,75943.85,29.1,0.2684,0.00014,17.52351]
[1776776696091,45.73,75939.61,29.1,0.26783,0.00014,17.5037]
[1776776697020,45.73,75936.94,29.1,0.26747,0.00014,17.49126]
[1776776697030,45.73,75936.94,29.1,0.26747,0.00014,17.49126]
[1776776697455,45.73,75936.71,29.1,0.26744,0.00014,17.49028]
[1776776698175,45.73,75936.71,29.1,0.26744,0.00014,17.49028]
[1776776698185,45.73,75936.71,29.1,0.26744,0.00014,17.49028]
[1776776698463,45.73,75946.52,29.1,0.26877,0.00014,17.53629]
[1776776699249,45.73,75946.52,29.1,0.26877,0.00014,17.53629]
[1776776702519,45.74,75945.95,29.1,0.2687,0.00014,17.53378]
[1776776703498,45.74,75936.43,29.1,0.26741,0.00014,17.48928]
[1776776704326,45.74,75936.43,29.1,0.26741,0.00014,17.48928]
[1776776704370,45.74,75936.43,29.1,0.26741,0.00014,17.48928]
[1776776704461,45.74,75936.43,29.1,0.26741,0.00014,17.48928]
[1776776704469,45.74,75936.43,29.1,0.26741,0.00014,17.48928]
[1776776704473,45.74,75936.43,29.1,0.26741,0.00014,17.48928]
[1776776704485,45.74,75936.43,29.1,0.26741,0.00014,17.48928]
[1776776704508,45.74,75936.43,29.1,0.26741,0.00014,17.48928]
[1776776704716,45.74,75936.43,29.1,0.26741,0.00014,17.48928]
[1776776704712,45.74,75930.77,29.1,0.26665,0.00014,17.46277]
[1776776704901,45.74,75930.77,29.1,0.26665,0.00014,17.46277]
[1776776706091,45.74,75926.64,29.1,0.26609,0.00014,17.44338]
[1776776707033,45.74,75927.31,29.1,0.26619,0.00014,17.44662]
[1776776708013,45.74,75926.81,29.1,0.26612,0.00014,17.44434]
[1776776708811,45.74,75926.78,29.1,0.26612,0.00014,17.44428]
[1776776708830,45.74,75926.78,29.1,0.26612,0.00014,17.44428]
[1776776711097,45.74,75930.87,29.1,0.26668,0.00014,17.46368]
[1776776711107,45.74,75930.87,29.1,0.26668,0.00014,17.46368]
[1776776711333,45.74,75930.87,29.1,0.26668,0.00014,17.46368]
[1776776711572,45.74,75930.87,29.1,0.26668,0.00014,17.46368]
[1776776711759,45.74,75946.8,29.1,0.26883,0.00014,17.53846]
[1776776711923,45.74,75946.8,29.1,0.26883,0.00014,17.53846]
[1776776712411,45.74,75946.8,29.1,0.26883,0.00014,17.53846]
[1776776712503,45.74,75946.8,29.1,0.26883,0.00014,17.53846]
[1776776713377,45.74,75950.25,29.1,0.2693,0.00014,17.55463]
[1776776716593,45.74,75940.3,29.1,0.26796,0.00014,17.50823]
[1776776717996,45.74,75946.07,29.1,0.26874,0.00014,17.53533]
[1776776722898,45.74,75949.63,29.1,0.26924,0.00014,17.55222]
[1776776724325,45.74,75949.67,29.1,0.26924,0.00014,17.55245]
[1776776724767,45.74,75950.83,29.1,0.2694,0.00014,17.55791]
[1776776727903,45.75,75949.79,29.1,0.26927,0.00014,17.55326]
[1776776728679,45.75,75946.09,29.1,0.26877,0.00014,17.53604]
[1776776732725,45.75,75947.36,29.1,0.2689,0.00014,17.5374]
[1776776734062,45.75,75949.23,29.1,0.26916,0.00014,17.54625]
[1776776734123,45.75,75949.23,29.1,0.26916,0.00014,17.54625]
[1776776736768,45.75,75953.03,29.1,0.26968,0.00014,17.56408]
[1776776736784,45.75,75954.87,29.1,0.26993,0.00014,17.57269]
[1776776737010,45.75,75954.87,29.1,0.26993,0.00014,17.57269]
[1776776737104,45.75,75954.87,29.1,0.26993,0.00014,17.57269]
[1776776738128,45.75,75955.16,29.1,0.26997,0.00014,17.57413]
[1776776740143,45.75,75955.31,29.1,0.27,0.00014,17.57502]
[1776776740155,45.75,75955.31,29.1,0.27,0.00014,17.57502]
[1776776742308,45.75,75955.33,29.1,0.27001,0.00014,17.57529]
[1776776742324,45.75,75955.33,29.1,0.27001,0.00014,17.57529]
[1776776742801,45.75,75955.33,29.1,0.27001,0.00014,17.57529]
[1776776742810,45.75,75955.33,29.1,0.27001,0.00014,17.57529]
[1776776742847,45.75,75957.46,29.1,0.2703,0.00014,17.5853]
[1776776743035,45.75,75957.46,29.1,0.2703,0.00014,17.5853]
[1776776743528,45.75,75957.46,29.1,0.2703,0.00014,17.5853]
[1776776743551,45.75,75957.46,29.1,0.2703,0.00014,17.5853]
[1776776743575,45.75,75957.46,29.1,0.2703,0.00014,17.5853]
[1776776743729,45.75,75957.46,29.1,0.2703,0.00014,17.5853]
[1776776743738,45.75,75957.46,29.1,0.2703,0.00014,17.5853]
[1776776743788,45.75,75964.81,29.1,0.2713,0.00014,17.61957]
[1776776743863,45.75,75964.81,29.1,0.2713,0.00014,17.61957]
[1776776743863,45.75,75964.81,29.1,0.2713,0.00014,17.61957]
[1776776744201,45.75,75964.81,29.1,0.2713,0.00014,17.61957]
[1776776744379,45.75,75964.81,29.1,0.2713,0.00014,17.61957]
[1776776744429,45.75,75964.81,29.1,0.2713,0.00014,17.61957]
[1776776744436,45.75,75964.81,29.1,0.2713,0.00014,17.61957]
[1776776744527,45.75,75964.81,29.1,0.2713,0.00014,17.61957]
[1776776744837,45.75,75964.81,29.1,0.2713,0.00014,17.61957]
[1776776744797,45.75,75979.55,29.1,0.27332,0.00014,17.68789]
[1776776745775,45.75,75979.55,29.1,0.27332,0.00014,17.68789]
[1776776745803,45.75,75987.53,29.1,0.27441,0.00014,17.72471]
[1776776746764,45.75,75987.53,29.1,0.27441,0.00014,17.72471]
[1776776746810,45.76,75986.1,29.1,0.27422,0.00014,17.71841]
[1776776747821,45.76,75986.1,29.1,0.27422,0.00014,17.71841]
[1776776747817,45.76,75979.38,29.1,0.27331,0.00014,17.68766]
[1776776748881,45.76,75974.31,29.1,0.27263,0.00014,17.66447]
[1776776749525,45.76,75974.31,29.1,0.27263,0.00014,17.66447]
[1776776752223,45.76,75975.65,29.1,0.27281,0.00014,17.67085]
[1776776752653,45.76,75975.65,29.1,0.27281,0.00014,17.67085]
[1776776752807,45.76,75975.65,29.1,0.27281,0.00014,17.67085]
[1776776752849,45.76,75976.25,29.1,0.2729,0.00014,17.67381]
[1776776753071,45.76,75976.25,29.1,0.2729,0.00014,17.67381]
[1776776753844,45.76,75994.24,29.1,0.27537,0.00014,17.75689]
[1776776754685,45.76,75994.24,29.1,0.27537,0.00014,17.75689]
[1776776755218,45.76,75999.12,29.1,0.27605,0.00014,17.77942]
[1776776755221,45.76,75999.12,29.1,0.27605,0.00014,17.77942]
[1776776758963,45.77,76000.74,29.1,0.27629,0.00014,17.78741]
[1776776758966,45.77,76000.74,29.1,0.27629,0.00014,17.78741]
[1776776761034,45.77,75993.4,29.1,0.27529,0.00014,17.75393]
[1776776761083,45.77,75993.4,29.1,0.27529,0.00014,17.75393]
[1776776762183,45.77,75994.72,29.1,0.27548,0.00014,17.7603]
[1776776762282,45.77,75994.72,29.1,0.27548,0.00014,17.7603]
[1776776762503,45.77,75994.72,29.1,0.27548,0.00014,17.7603]
[1776776762532,45.77,75994.72,29.1,0.27548,0.00014,17.7603]
[1776776762676,45.77,75994.72,29.1,0.27548,0.00014,17.7603]
[1776776762797,45.77,75994.72,29.1,0.27548,0.00014,17.7603]
[1776776762819,45.77,76001.19,29.1,0.27637,0.00014,17.79008]
[1776776764147,45.77,76007.52,29.1,0.27724,0.00014,17.81899]
[1776776764397,45.77,76007.52,29.1,0.27724,0.00014,17.81899]
[1776776769986,45.78,76008.13,29.1,0.27736,0.00014,17.82272]
[1776776777027,45.79,76011.24,29.1,0.27782,0.00014,17.83789]
[1776776782062,45.79,76013.0,29.1,0.27808,0.00014,17.84648]
[1776776783103,45.79,76013.0,29.1,0.27808,0.00014,17.84648]
[1776776783194,45.79,76013.0,29.1,0.27808,0.00014,17.84648]
[1776776783578,45.79,76013.0,29.1,0.27808,0.00014,17.84648]
[1776776784078,45.79,76022.45,29.1,0.27938,0.00014,17.88948]
[1776776789118,45.79,76027.9,29.1,0.28015,0.00014,17.9145]
[1776776794166,45.8,76027.96,29.1,0.28012,0.00014,17.91025]
[1776776800195,45.8,76029.96,29.1,0.28041,0.00014,17.91963]
[1776776802381,45.8,76030.84,29.1,0.28053,0.00014,17.92364]
[1776776802691,45.8,76030.84,29.1,0.28053,0.00014,17.92364]
[1776776802700,45.8,76030.84,29.1,0.28053,0.00014,17.92364]
[1776776805130,45.8,76039.48,29.1,0.28173,0.00014,17.96264]
[1776776808795,45.8,76029.26,29.1,0.28032,0.00014,17.9166]
[1776776809776,45.8,76029.26,29.1,0.28032,0.00014,17.9166]
[1776776809979,45.8,76029.26,29.1,0.28032,0.00014,17.9166]
[1776776810038,45.8,76024.25,29.1,0.27963,0.00014,17.894]
[1776776810124,45.8,76024.25,29.1,0.27963,0.00014,17.894]
[1776776810198,45.8,76024.25,29.1,0.27963,0.00014,17.894]
[1776776810347,45.8,76024.25,29.1,0.27963,0.00014,17.894]
[1776776810501,45.8,76024.25,29.1,0.27963,0.00014,17.894]
[1776776810966,45.8,76024.25,29.1,0.27963,0.00014,17.894]
[1776776810867,45.8,76016.43,29.1,0.27855,0.00014,17.85856]
[1776776811189,45.8,76016.43,29.1,0.27855,0.00014,17.85856]
[1776776811551,45.8,76016.43,29.1,0.27855,0.00014,17.85856]
[1776776811863,45.8,76016.43,29.1,0.27855,0.00014,17.85856]
[1776776811920,45.8,76016.43,29.1,0.27855,0.00014,17.85856]
[1776776811879,45.8,76000.02,29.1,0.27629,0.00014,17.78381]
[1776776813059,45.8,75996.78,29.1,0.27585,0.00014,17.76901]
[1776776813362,45.8,75996.78,29.1,0.27585,0.00014,17.76901]
[1776776813564,45.8,75996.78,29.1,0.27585,0.00014,17.76901]
[1776776814053,45.8,75996.78,29.1,0.27585,0.00014,17.76903]
[1776776820445,45.8,75997.66,29.1,0.27597,0.00014,17.7731]
[1776776820642,45.8,75997.66,29.1,0.27597,0.00014,17.7731]
[1776776820814,45.8,75997.66,29.1,0.27597,0.00014,17.7731]
[1776776820866,45.8,76000.82,29.1,0.2764,0.00014,17.78756]
[1776776821809,45.8,76000.82,29.1,0.2764,0.00014,17.78756]
[1776776823151,45.8,76007.26,29.1,0.2773,0.00014,17.81726]
[1776776823789,45.8,76007.26,29.1,0.2773,0.00014,17.81726]
[1776776824136,45.8,76007.23,29.1,0.2773,0.00014,17.81726]
[1776776826669,45.8,76005.85,29.1,0.27712,0.00014,17.81124]
[1776776826792,45.8,76005.85,29.1,0.27712,0.00014,17.81124]
[1776776828469,45.81,76001.85,29.1,0.27658,0.00014,17.79328]
[1776776829333,45.81,75999.17,29.1,0.27621,0.00014,17.78119]
[1776776834212,45.81,76003.31,29.1,0.27681,0.00014,17.80091]
[1776776834770,45.81,76003.31,29.1,0.27681,0.00014,17.80091]
[1776776835636,45.81,76003.02,29.1,0.27677,0.00014,17.79973]
[1776776841497,45.82,76006.77,29.1,0.27732,0.00014,17.81782]
[1776776846532,45.83,76007.85,29.1,0.27749,0.00014,17.82336]
[1776776851567,45.83,76010.5,29.1,0.27783,0.00014,17.83127]
[1776776852647,45.83,76010.5,29.1,0.27783,0.00014,17.83127]
[1776776852649,45.83,76010.5,29.1,0.27783,0.00014,17.83127]
[1776776852830,45.83,76010.5,29.1,0.27783,0.00014,17.83127]
[1776776853282,45.83,76011.19,29.1,0.27793,0.00014,17.83452]
[1776776857208,45.83,76019.73,29.1,0.27912,0.00014,17.87361]
[1776776863454,45.84,76019.15,29.1,0.27905,0.00014,17.87143]
[1776776868152,45.84,76011.0,29.1,0.27795,0.00014,17.83501]
[1776776869776,45.84,76012.09,29.1,0.2781,0.00014,17.84008]
[1776776870041,45.84,76016.73,29.1,0.27874,0.00014,17.86124]
[1776776870417,45.84,76016.73,29.1,0.27874,0.00014,17.86124]
[1776776870731,45.84,76016.73,29.1,0.27874,0.00014,17.86124]
[1776776871332,45.84,76022.45,29.1,0.27953,0.00014,17.88723]
[1776776871406,45.84,76022.45,29.1,0.27953,0.00014,17.88723]
[1776776871482,45.84,76022.45,29.1,0.27953,0.00014,17.88723]
[1776776871983,45.84,76022.45,29.1,0.27953,0.00014,17.88723]
[1776776871993,45.84,76029.72,29.1,0.28054,0.00014,17.92011]
[1776776872716,45.84,76037.42,29.1,0.28161,0.00014,17.95479]
[1776776874601,45.84,76038.61,29.1,0.28177,0.00014,17.96013]
[1776776875739,45.84,76039.62,29.1,0.28191,0.00014,17.96465]
[1776776881946,45.84,76039.49,29.1,0.28189,0.00014,17.96393]
[1776776883793,45.84,76030.03,29.1,0.28058,0.00014,17.92136]
[1776776884222,45.84,76030.03,29.1,0.28058,0.00014,17.92136]
[1776776884633,45.84,76030.03,29.1,0.28058,0.00014,17.92136]
[1776776886912,45.84,76020.18,29.1,0.27922,0.00014,17.87694]
[1776776890149,45.84,76025.86,29.1,0.28001,0.00014,17.90288]
[1776776890466,45.84,76025.86,29.1,0.28001,0.00014,17.90288]
[1776776895877,45.84,76036.32,29.1,0.28146,0.00014,17.95002]
[1776776899908,45.84,76028.37,29.1,0.28036,0.00014,17.91424]
[1776776903933,45.85,76020.93,29.1,0.27934,0.00014,17.88081]
[1776776908968,45.85,76022.14,29.1,0.27952,0.00014,17.88657]
[1776776910982,45.85,76032.14,29.1,0.2809,0.00014,17.93177]
[1776776916017,45.85,76033.11,29.1,0.28099,0.00014,17.93141]
[1776776922060,45.85,76037.17,29.1,0.28155,0.00014,17.94966]
[1776776927096,45.85,76026.03,29.1,0.28002,0.00014,17.89952]
[1776776932132,45.85,76031.33,29.1,0.28075,0.00014,17.92364]
[1776776937168,45.85,76026.12,29.1,0.28004,0.00014,17.90026]
[1776776941204,45.85,76039.05,29.1,0.28183,0.00014,17.95862]
[1776776944065,45.85,76039.64,29.1,0.28191,0.00014,17.96129]
[1776776945229,45.85,76047.59,29.1,0.28301,0.00014,17.99685]
[1776776946607,45.85,76047.59,29.1,0.28301,0.00014,17.99685]
[1776776946619,45.85,76047.59,29.1,0.28301,0.00014,17.99685]
[1776776946681,45.85,76047.59,29.1,0.28301,0.00014,17.99685]
[1776776946744,45.85,76047.59,29.1,0.28301,0.00014,17.99685]
[1776776948623,45.85,76055.6,29.1,0.28412,0.00014,18.03247]
[1776776948630,45.85,76055.6,29.1,0.28412,0.00014,18.03247]
[1776776948958,45.85,76055.6,29.1,0.28412,0.00014,18.03247]
[1776776949051,45.85,76062.48,29.1,0.28508,0.00014,18.063]
[1776776951828,45.85,76058.98,29.1,0.28458,0.00014,18.04722]
[1776776955312,45.85,76049.96,29.1,0.28332,0.00014,18.00677]
[1776776956456,45.85,76050.55,29.1,0.2834,0.00014,18.00929]
[1776776962663,45.84,76052.1,29.1,0.2836,0.00014,18.0158]
[1776776968390,45.84,76055.16,29.1,0.28401,0.00014,18.02907]
[1776776971500,45.84,76057.15,29.1,0.28428,0.00014,18.03778]
[1776776972448,45.84,76059.74,29.1,0.2846,0.00014,18.04451]
[1776776976129,45.84,76065.21,29.1,0.28535,0.00014,18.0685]
[1776776977764,45.83,76067.24,29.1,0.28563,0.00014,18.07727]
[1776776977889,45.83,76067.24,29.1,0.28563,0.00014,18.07727]
[1776776978004,45.83,76067.24,29.1,0.28563,0.00014,18.07727]
[1776776980474,45.83,76074.47,29.1,0.28662,0.00014,18.10875]
[1776776983258,45.83,76069.35,29.1,0.28589,0.00014,18.08575]
[1776776983274,45.83,76069.35,29.1,0.28589,0.00014,18.08575]
[1776776983281,45.83,76069.35,29.1,0.28589,0.00014,18.08575]
[1776776983496,45.83,76061.16,29.1,0.28475,0.00014,18.04924]
[1776776984233,45.83,76061.16,29.1,0.28475,0.00014,18.04924]
[1776776987156,45.82,76053.36,29.1,0.28365,0.00014,18.01419]
[1776776989809,45.82,76051.93,29.1,0.28345,0.00014,18.00765]
[1776776991922,45.82,76047.79,29.1,0.28287,0.00014,17.989]
[1776776992946,45.82,76047.42,29.1,0.28282,0.00014,17.98729]
[1776776993018,45.82,76047.42,29.1,0.28282,0.00014,17.98729]
[1776776995455,45.82,76038.57,29.1,0.28159,0.00014,17.94749]
[1776776995497,45.82,76038.57,29.1,0.28159,0.00014,17.94749]
[1776776995624,45.82,76032.15,29.1,0.2807,0.00014,17.91858]
[1776776996428,45.82,76032.15,29.1,0.2807,0.00014,17.91858]
[1776776998459,45.82,76026.46,29.1,0.27991,0.00014,17.89295]
[1776777001504,45.82,76026.84,29.1,0.27997,0.00014,17.8948]
[1776777003636,45.82,76035.06,29.1,0.28111,0.00014,17.93197]
[1776777008671,45.82,76034.05,29.1,0.28097,0.00014,17.92745]
[1776777012699,45.82,76025.57,29.1,0.2798,0.00014,17.88928]
[1776777014783,45.82,76022.66,29.1,0.2794,0.00014,17.87617]
[1776777020755,45.83,76023.07,29.1,0.27947,0.00014,17.87847]
[1776777025838,45.83,76024.59,29.1,0.27969,0.00014,17.88555]
[1776777026452,45.83,76024.97,29.1,0.27974,0.00014,17.88732]
[1776777029801,45.83,76023.79,29.1,0.27958,0.00014,17.88213]
[1776777034853,45.83,76020.65,29.1,0.27912,0.00014,17.86358]
[1776777040895,45.84,76018.6,29.1,0.27885,0.00014,17.85469]
[1776777045930,45.84,76019.0,29.1,0.27892,0.00014,17.85683]
[1776777050269,45.84,76015.1,29.1,0.27839,0.00014,17.83939]
[1776777050436,45.84,76015.1,29.1,0.27839,0.00014,17.83939]
[1776777050492,45.84,76015.1,29.1,0.27839,0.00014,17.83939]
[1776777050560,45.84,76015.1,29.1,0.27839,0.00014,17.83939]
[1776777050984,45.84,76006.05,29.1,0.27715,0.00014,17.79832]
[1776777051411,45.84,76006.05,29.1,0.27715,0.00014,17.79832]
[1776777051414,45.84,76006.05,29.1,0.27715,0.00014,17.79832]
[1776777051492,45.84,76006.05,29.1,0.27715,0.00014,17.79832]
[1776777051525,45.84,76006.05,29.1,0.27715,0.00014,17.79832]
[1776777052684,45.84,76000.86,29.1,0.27644,0.00014,17.77478]
[1776777053089,45.84,76000.86,29.1,0.27644,0.00014,17.77478]
[1776777053137,45.84,75998.01,29.1,0.27605,0.00014,17.76191]
[1776777054363,45.84,75995.09,29.1,0.27565,0.00014,17.74853]
[1776777054911,45.84,75995.09,29.1,0.27565,0.00014,17.74853]
[1776777055012,45.84,75993.18,29.1,0.27539,0.00014,17.73978]
[1776777055431,45.84,75993.18,29.1,0.27539,0.00014,17.73978]
[1776777056019,45.84,75994.23,29.1,0.27554,0.00014,17.74477]
[1776777057502,45.84,75994.03,29.1,0.27551,0.00014,17.74388]
[1776777057541,45.84,75994.03,29.1,0.27551,0.00014,17.74388]
[1776777057662,45.84,75994.03,29.1,0.27551,0.00014,17.74388]
[1776777058033,45.84,75998.18,29.1,0.27608,0.00014,17.76288]
[1776777058500,45.84,75998.18,29.1,0.27608,0.00014,17.76288]
[1776777064075,45.85,75996.62,29.1,0.2759,0.00014,17.75673]
[1776777069109,45.86,75998.48,29.1,0.27618,0.00014,17.76602]
[1776777072286,45.86,75999.19,29.1,0.27629,0.00014,17.76973]
[1776777072853,45.86,75999.19,29.1,0.27629,0.00014,17.76973]
[1776777073984,45.86,76004.87,29.1,0.27707,0.00014,17.79578]
[1776777074181,45.86,76004.87,29.1,0.27707,0.00014,17.79578]
[1776777074697,45.86,76011.11,29.1,0.27794,0.00014,17.82429]
[1776777075143,45.86,76011.11,29.1,0.27794,0.00014,17.82429]
[1776777075153,45.86,76017.89,29.1,0.27887,0.00014,17.85514]
[1776777076835,45.86,76021.68,29.1,0.2794,0.00014,17.87236]
[1776777076905,45.86,76021.68,29.1,0.2794,0.00014,17.87236]
[1776777076984,45.86,76021.68,29.1,0.2794,0.00014,17.87236]
[1776777077168,45.86,76028.57,29.1,0.28035,0.00014,17.90352]
[1776777078584,45.86,76031.36,29.1,0.28074,0.00014,17.91612]
[1776777081334,45.86,76038.11,29.1,0.28167,0.00014,17.94646]
[1776777087942,45.86,76041.08,29.1,0.28208,0.00014,17.95969]
[1776777092768,45.86,76044.39,29.1,0.28249,0.00014,17.96972]
[1776777098271,45.86,76046.94,29.1,0.28284,0.00014,17.98097]
[1776777103352,45.86,76050.25,29.1,0.2833,0.00014,17.99557]
[1776777106004,45.86,76047.12,29.1,0.28286,0.00014,17.98154]
[1776777106311,45.86,76046.28,29.1,0.28274,0.00014,17.97772]
[1776777106609,45.86,76038.51,29.1,0.28166,0.00014,17.94287]
[1776777107379,45.86,76031.27,29.1,0.28066,0.00014,17.91031]
[1776777108318,45.86,76031.27,29.1,0.28066,0.00014,17.91031]
[1776777112243,45.86,76040.03,29.1,0.28188,0.00014,17.94984]
[1776777117450,45.86,76044.67,29.1,0.28252,0.00014,17.97064]
[1776777122172,45.86,76036.86,29.1,0.28144,0.00014,17.93562]
[1776777128230,45.86,76033.21,29.1,0.28094,0.00014,17.91941]
[1776777128265,45.86,76033.21,29.1,0.28094,0.00014,17.91941]
[1776777128471,45.86,76033.25,29.1,0.28095,0.00014,17.91963]
[1776777130347,45.86,76022.65,29.1,0.27949,0.00014,17.87194]
[1776777133867,45.86,76021.81,29.1,0.27938,0.00014,17.86842]
[1776777139607,45.87,76022.94,29.1,0.27956,0.00014,17.87422]
[1776777144642,45.87,76027.96,29.1,0.28026,0.00014,17.89725]
[1776777149677,45.87,76029.34,29.1,0.28047,0.00014,17.9038]
[1776777154713,45.88,76029.03,29.1,0.28039,0.00014,17.89797]
[1776777158487,45.88,76028.75,29.1,0.28036,0.00014,17.89689]
[1776777163329,45.88,76028.92,29.1,0.28039,0.00014,17.89795]
[1776777166346,45.88,76035.43,29.1,0.2813,0.00014,17.92738]
[1776777171834,45.88,76033.62,29.1,0.28105,0.00014,17.91948]
[1776777177877,45.88,76034.16,29.1,0.28114,0.00014,17.92216]
[1776777182912,45.89,76037.75,29.1,0.28164,0.00014,17.93846]
[1776777187946,45.89,76036.2,29.1,0.28143,0.00014,17.93165]
[1776777192982,45.89,76033.21,29.1,0.28102,0.00014,17.91841]
[1776777198017,45.89,76035.64,29.1,0.28137,0.00014,17.92951]
[1776777202556,45.89,76030.03,29.1,0.28059,0.00014,17.90443]
[1776777202708,45.89,76030.03,29.1,0.28059,0.00014,17.90443]
[1776777203183,45.89,76021.82,29.1,0.27946,0.00014,17.86746]
[1776777203912,45.89,76021.82,29.1,0.27946,0.00014,17.86746]
[1776777207440,45.89,76019.14,29.1,0.27911,0.00014,17.85574]
[1776777213127,45.9,76019.26,29.1,0.2791,0.00014,17.85218]
[1776777218157,45.9,76016.5,29.1,0.27874,0.00014,17.84024]
[1776777219910,45.9,76017.46,29.1,0.27888,0.00014,17.8447]
[1776777220171,45.9,76029.48,29.1,0.28054,0.00014,17.89906]
[1776777221236,45.9,76029.48,29.1,0.28054,0.00014,17.89906]
[1776777221283,45.9,76029.48,29.1,0.28054,0.00014,17.89906]
[1776777221307,45.9,76037.55,29.1,0.28166,0.00014,17.93539]
[1776777228227,45.9,76041.42,29.1,0.28219,0.00014,17.9528]
[1776777232194,45.9,76041.92,29.1,0.28226,0.00014,17.95505]
[1776777235348,45.9,76041.37,29.1,0.28219,0.00014,17.95261]
[1776777236706,45.9,76038.71,29.1,0.28182,0.00014,17.94072]
[1776777240125,45.91,76037.2,29.1,0.28161,0.00014,17.93403]
[1776777241724,45.91,76042.82,29.1,0.28239,0.00014,17.95927]
[1776777247014,45.91,76048.24,29.1,0.28314,0.00014,17.98346]
[1776777248635,45.9,76048.32,29.1,0.28315,0.00014,17.98377]
[1776777248643,45.9,76048.32,29.1,0.28315,0.00014,17.98377]
[1776777248667,45.9,76048.32,29.1,0.28315,0.00014,17.98377]
[1776777248807,45.9,76048.32,29.1,0.28315,0.00014,17.98377]
[1776777253968,45.9,76047.32,29.1,0.28301,0.00014,17.97924]
[1776777259077,45.9,76048.4,29.1,0.28316,0.00014,17.98404]
[1776777265486,45.9,76045.58,29.1,0.28277,0.00014,17.97151]
[1776777270521,45.9,76045.11,29.1,0.28271,0.00014,17.96945]
[1776777273826,45.91,76045.73,29.1,0.28276,0.00014,17.96753]
[1776777274696,45.91,76045.84,29.1,0.28277,0.00014,17.96804]
[1776777274788,45.91,76034.13,29.1,0.28115,0.00014,17.91557]
[1776777278339,45.91,76030.94,29.1,0.28071,0.00014,17.90136]
[1776777283612,45.91,76028.59,29.1,0.2804,0.00014,17.89121]
[1776777288647,45.91,76026.33,29.1,0.2801,0.00014,17.88138]
[1776777291438,45.91,76025.64,29.1,0.28001,0.00014,17.87835]
[1776777299237,45.92,76020.59,29.1,0.27934,0.00014,17.85631]
[1776777300524,45.92,76018.58,29.1,0.27907,0.00014,17.8474]
[1776777305766,45.92,76021.29,29.1,0.27946,0.00014,17.86016]
[1776777310801,45.93,76022.79,29.1,0.27967,0.00014,17.8673]
[1776777314738,45.93,76016.85,29.1,0.27886,0.00014,17.84069]
[1776777315348,45.93,76016.85,29.1,0.27886,0.00014,17.84069]
[1776777315486,45.93,76016.85,29.1,0.27886,0.00014,17.84069]
[1776777315735,45.93,76013.48,29.1,0.2784,0.00014,17.82553]
[1776777315846,45.93,76013.48,29.1,0.2784,0.00014,17.82553]
[1776777315934,45.93,76003.55,29.1,0.27704,0.00014,17.78057]
[1776777318351,45.93,75999.07,29.1,0.27643,0.00014,17.76018]
[1776777324048,45.93,76000.16,29.1,0.27658,0.00014,17.76528]
[1776777326155,45.93,76001.61,29.1,0.27678,0.00014,17.77191]
[1776777326255,45.93,76002.8,29.1,0.27694,0.00014,17.77733]
[1776777331228,45.93,76002.65,29.1,0.27694,0.00014,17.77727]
[1776777331282,45.93,76002.65,29.1,0.27694,0.00014,17.77727]
[1776777332963,45.94,76015.02,29.1,0.27862,0.00014,17.82907]
[1776777334978,45.94,76021.55,29.1,0.27952,0.00014,17.85875]
[1776777338165,45.94,76020.18,29.1,0.27934,0.00014,17.8527]
[1776777345051,45.94,76015.46,29.1,0.27871,0.00014,17.83212]
[1776777347768,45.95,76016.65,29.1,0.27888,0.00014,17.83768]
[1776777347890,45.95,76016.65,29.1,0.27888,0.00014,17.83768]
[1776777349915,45.95,76023.42,29.1,0.27982,0.00014,17.86841]
[1776777350195,45.95,76023.42,29.1,0.27982,0.00014,17.86841]
[1776777350197,45.95,76023.42,29.1,0.27982,0.00014,17.86841]
[1776777350465,45.95,76023.42,29.1,0.27982,0.00014,17.86841]
[1776777356128,45.95,76030.52,29.1,0.28081,0.00014,17.90063]
[1776777359149,45.95,76037.01,29.1,0.28171,0.00014,17.92981]
[1776777364184,45.95,76038.45,29.1,0.2819,0.00014,17.93626]
[1776777364607,45.95,76038.45,29.1,0.2819,0.00014,17.93626]
[1776777366566,45.95,76049.11,29.1,0.28338,0.00014,17.98387]
[1776777369820,45.95,76050.56,29.1,0.28358,0.00014,17.99015]
[1776777371156,45.95,76044.29,29.1,0.28271,0.00014,17.96213]
[1776777376091,45.95,76041.1,29.1,0.28226,0.00014,17.94781]
[1776777378996,45.95,76049.79,29.1,0.28346,0.00014,17.98654]
[1776777385925,45.94,76045.88,29.1,0.28291,0.00014,17.96881]
[1776777392383,45.94,76044.52,29.1,0.28268,0.00014,17.9579]
[1776777394080,45.94,76043.48,29.1,0.28254,0.00014,17.95324]
[1776777394234,45.94,76043.48,29.1,0.28254,0.00014,17.95324]
[1776777394451,45.94,76043.48,29.1,0.28254,0.00014,17.95324]
[1776777395482,45.94,76049.21,29.1,0.28333,0.00014,17.97881]
[1776777401303,45.94,76052.14,29.1,0.28373,0.00014,17.99165]
[1776777401425,45.94,76052.14,29.1,0.28373,0.00014,17.99165]
[1776777406489,45.94,76052.52,29.1,0.28378,0.00014,17.99319]
[1776777411525,45.94,76055.48,29.1,0.28418,0.00014,18.00611]
[1776777413760,45.94,76054.07,29.1,0.28398,0.00014,17.99973]
[1776777415767,45.94,76054.56,29.1,0.28404,0.00014,18.0018]
[1776777418630,45.94,76046.71,29.1,0.28295,0.00014,17.96669]
[1776777423793,45.94,76046.09,29.1,0.28286,0.00014,17.96386]
[1776777429652,45.93,76045.63,29.1,0.28279,0.00014,17.96166]
[1776777432826,45.93,76043.97,29.1,0.28256,0.00014,17.95421]
[1776777436703,45.93,76036.75,29.1,0.28156,0.00014,17.92186]
[1776777440143,45.93,76036.72,29.1,0.28156,0.00014,17.92176]
[1776777444779,45.94,76035.15,29.1,0.28135,0.00014,17.91486]
[1776777446773,45.94,76044.17,29.1,0.2826,0.00014,17.9553]
[1776777448046,45.94,76044.17,29.1,0.2826,0.00014,17.9553]
[1776777453822,45.94,76046.23,29.1,0.28284,0.00014,17.95969]
[1776777457852,45.93,76053.02,29.1,0.28378,0.00014,17.98987]
[1776777462283,45.93,76054.72,29.1,0.28401,0.00014,17.99732]
[1776777467565,45.93,76048.85,29.1,0.28319,0.00014,17.97094]
[1776777472957,45.93,76053.63,29.1,0.28384,0.00014,17.99199]
[1776777476188,45.93,76054.81,29.1,0.28401,0.00014,17.99715]
[1776777476260,45.93,76054.81,29.1,0.28401,0.00014,17.99715]
[1776777476271,45.93,76054.81,29.1,0.28401,0.00014,17.99715]
[1776777476513,45.93,76054.81,29.1,0.28401,0.00014,17.99715]
[1776777477234,45.93,76057.99,29.1,0.28445,0.00014,18.01125]
[1776777477643,45.93,76057.99,29.1,0.28445,0.00014,18.01125]
[1776777477330,45.93,76065.42,29.1,0.28548,0.00014,18.04415]
[1776777478152,45.93,76065.42,29.1,0.28548,0.00014,18.04415]
[1776777478963,45.93,76070.2,29.1,0.28614,0.00014,18.0652]
[1776777479334,45.93,76070.2,29.1,0.28614,0.00014,18.0652]
[1776777479351,45.93,76070.2,29.1,0.28614,0.00014,18.0652]
[1776777481225,45.93,76075.28,29.1,0.28684,0.00014,18.08739]
[1776777481292,45.93,76075.28,29.1,0.28684,0.00014,18.08739]
[1776777481379,45.93,76075.28,29.1,0.28684,0.00014,18.08739]
[1776777481681,45.93,76077.97,29.1,0.28721,0.00014,18.09911]
[1776777481983,45.93,76077.97,29.1,0.28721,0.00014,18.09911]
[1776777482195,45.93,76077.97,29.1,0.28721,0.00014,18.09911]
[1776777483934,45.92,76083.82,29.1,0.28802,0.00014,18.12452]
[1776777486932,45.92,76077.74,29.1,0.28715,0.00014,18.09727]
[1776777489644,45.92,76078.02,29.1,0.28718,0.00014,18.0982]
[1776777490282,45.92,76079.77,29.1,0.28742,0.00014,18.10575]
[1776777491005,45.91,76083.47,29.1,0.28793,0.00014,18.12186]
[1776777496189,45.91,76083.54,29.1,0.28791,0.00014,18.12126]
[1776777502160,45.9,76085.48,29.1,0.28814,0.00014,18.12858]
[1776777505181,45.89,76092.22,29.1,0.28907,0.00014,18.15754]
[1776777506983,45.89,76093.84,29.1,0.28929,0.00014,18.16442]
[1776777508950,45.89,76094.6,29.1,0.28938,0.00014,18.1673]
[1776777509918,45.89,76094.72,29.1,0.28939,0.00014,18.1676]
[1776777511002,45.88,76094.62,29.1,0.28937,0.00014,18.16694]
[1776777511249,45.88,76094.62,29.1,0.28937,0.00014,18.16694]
[1776777511365,45.88,76094.62,29.1,0.28937,0.00014,18.16694]
[1776777515870,45.88,76094.0,29.1,0.2892,0.00014,18.15843]
[1776777518098,45.87,76097.16,29.1,0.28963,0.00014,18.17183]
[1776777518932,45.87,76097.65,29.1,0.28969,0.00014,18.17375]
[1776777520946,45.87,76098.33,29.1,0.28977,0.00014,18.17626]
[1776777521293,45.87,76098.28,29.1,0.28976,0.00014,18.17581]
[1776777522480,45.87,76098.28,29.1,0.28976,0.00014,18.17581]
[1776777522546,45.87,76097.45,29.1,0.28964,0.00014,18.17223]
[1776777524016,45.86,76095.9,29.1,0.28942,0.00014,18.16522]
[1776777524951,45.86,76093.3,29.1,0.28905,0.00014,18.15362]
[1776777525386,45.86,76093.3,29.1,0.28905,0.00014,18.15362]
[1776777526969,45.86,76093.2,29.1,0.28902,0.00014,18.15297]
[1776777527200,45.86,76093.2,29.1,0.28902,0.00014,18.15297]
[1776777529008,45.86,76095.34,29.1,0.2893,0.00014,18.16174]
[1776777530945,45.85,76093.2,29.1,0.28899,0.00014,18.15194]
[1776777532047,45.85,76093.2,29.1,0.28898,0.00014,18.15174]
[1776777532938,45.85,76093.2,29.1,0.28898,0.00014,18.15154]
[1776777537999,45.84,76093.42,29.1,0.28897,0.00014,18.15152]
[1776777539504,45.84,76095.8,29.1,0.2893,0.00014,18.16175]
[1776777539525,45.84,76097.52,29.1,0.28954,0.00014,18.16907]
[1776777541112,45.84,76098.64,29.1,0.28969,0.00014,18.17403]
[1776777541434,45.84,76099.53,29.1,0.28982,0.00014,18.17798]
[1776777541800,45.84,76099.53,29.1,0.28982,0.00014,18.17798]
[1776777542442,45.84,76099.48,29.1,0.28981,0.00014,18.17754]
[1776777542916,45.84,76099.48,29.1,0.28981,0.00014,18.17754]
[1776777542982,45.84,76099.48,29.1,0.28981,0.00014,18.17754]
[1776777543147,45.84,76099.48,29.1,0.28981,0.00014,18.17754]
[1776777543543,45.84,76099.48,29.1,0.28981,0.00014,18.17754]
[1776777544037,45.84,76100.4,29.1,0.28994,0.00014,18.18162]
[1776777544456,45.84,76100.7,29.1,0.28998,0.00014,18.18298]
[1776777547087,45.84,76100.19,29.1,0.28989,0.00014,18.1803]
[1776777552745,45.83,76094.13,29.1,0.28901,0.00014,18.15267]
[1776777553975,45.82,76095.31,29.1,0.28916,0.00014,18.15746]
[1776777556967,45.82,76093.03,29.1,0.28882,0.00014,18.14689]
[1776777559945,45.82,76093.48,29.1,0.28886,0.00014,18.14831]
[1776777565604,45.81,76094.02,29.1,0.2889,0.00014,18.14955]
[1776777566995,45.81,76093.81,29.1,0.28887,0.00014,18.14844]
[1776777572978,45.8,76092.99,29.1,0.28868,0.00014,18.1392]
[1776777578697,45.79,76092.89,29.1,0.28862,0.00014,18.1375]
[1776777578987,45.79,76092.89,29.1,0.28862,0.00014,18.1375]
[1776777579957,45.79,76092.82,29.1,0.28861,0.00014,18.13701]
[1776777580953,45.79,76092.67,29.1,0.28858,0.00014,18.13617]
[1776777584079,45.78,76086.88,29.1,0.28775,0.00014,18.11017]
[1776777587759,45.78,76079.46,29.1,0.28669,0.00014,18.07679]
[1776777589442,45.78,76078.35,29.1,0.28653,0.00014,18.07175]
[1776777589559,45.78,76078.35,29.1,0.28653,0.00014,18.07175]
[1776777589781,45.78,76078.35,29.1,0.28653,0.00014,18.07163]
[1776777595816,45.77,76081.0,29.1,0.28687,0.00014,18.08264]
[1776777599844,45.77,76070.99,29.1,0.28546,0.00014,18.03774]
[1776777600851,45.77,76061.5,29.1,0.28413,0.00014,17.99534]
[1776777603403,45.76,76058.66,29.1,0.28372,0.00014,17.98252]
[1776777603836,45.76,76057.38,29.1,0.28354,0.00014,17.97676]
[1776777608907,45.76,76056.62,29.1,0.28343,0.00014,17.97321]
[1776777613025,45.76,76056.44,29.1,0.28341,0.00014,17.97233]
[1776777616965,45.76,76063.02,29.1,0.28432,0.00014,18.00161]
[1776777618403,45.76,76063.02,29.1,0.28432,0.00014,18.00161]
[1776777619522,45.76,76063.12,29.1,0.28433,0.00014,18.00197]
[1776777619548,45.76,76063.12,29.1,0.28433,0.00014,18.00197]
[1776777620250,45.76,76063.19,29.1,0.28434,0.00014,18.00223]
[1776777620351,45.76,76070.63,29.1,0.28538,0.00014,18.03532]
[1776777620996,45.76,76077.75,29.1,0.28637,0.00014,18.06692]
[1776777622291,45.76,76077.75,29.1,0.28637,0.00014,18.06692]
[1776777627731,45.76,76081.38,29.1,0.28686,0.00014,18.08235]
[1776777628188,45.75,76069.53,29.1,0.2852,0.00014,18.02965]
[1776777629068,45.75,76057.13,29.1,0.28346,0.00014,17.97413]
[1776777630011,45.75,76057.13,29.1,0.28346,0.00014,17.97413]
[1776777630985,45.75,76056.44,29.1,0.28336,0.00014,17.97103]
[1776777633458,45.75,76064.44,29.1,0.28444,0.00014,18.00199]
[1776777640980,45.75,76059.83,29.1,0.28379,0.00014,17.98113]
[1776777641632,45.75,76059.83,29.1,0.28379,0.00014,17.98113]
[1776777641719,45.75,76059.83,29.1,0.28379,0.00014,17.98113]
[1776777642427,45.75,76053.3,29.1,0.28287,0.00014,17.95186]
[1776777648205,45.75,76054.23,29.1,0.283,0.00014,17.95607]
[1776777649004,45.75,76054.23,29.1,0.283,0.00014,17.95607]
[1776777654247,45.75,76060.83,29.1,0.28392,0.00014,17.98546]
[1776777655024,45.75,76060.83,29.1,0.28392,0.00014,17.98546]
[1776777655418,45.75,76060.83,29.1,0.28392,0.00014,17.98546]
[1776777661564,45.75,76057.45,29.1,0.28344,0.00014,17.97022]
[1776777661580,45.75,76057.45,29.1,0.28344,0.00014,17.97022]
[1776777663320,45.75,76067.7,29.1,0.28488,0.00014,18.01597]
[1776777664546,45.75,76073.09,29.1,0.28563,0.00014,18.03986]
[1776777673072,45.74,76075.64,29.1,0.28596,0.00014,18.05043]
[1776777678416,45.74,76080.76,29.1,0.28666,0.00014,18.07261]
[1776777683453,45.73,76074.36,29.1,0.28575,0.00014,18.04375]
[1776777685464,45.73,76074.43,29.1,0.28575,0.00014,18.044]
[1776777687481,45.73,76082.32,29.1,0.28685,0.00014,18.07876]
[1776777692515,45.73,76079.57,29.1,0.28641,0.00014,18.06143]
[1776777698558,45.72,76079.56,29.1,0.28639,0.00014,18.06083]
[1776777700927,45.72,76079.51,29.1,0.28638,0.00014,18.06043]
[1776777702922,45.72,76073.09,29.1,0.28547,0.00014,18.03177]
[1776777708983,45.72,76073.96,29.1,0.28558,0.00014,18.03526]
[1776777714126,45.72,76074.83,29.1,0.28569,0.00014,18.03879]
[1776777721721,45.71,76068.66,29.1,0.28482,0.00014,18.01085]
[1776777726738,45.71,76064.34,29.1,0.28421,0.00014,17.99142]
[1776777726952,45.71,76064.24,29.1,0.28419,0.00014,17.99094]
[1776777731251,45.71,76062.96,29.1,0.28401,0.00014,17.98515]
[1776777732717,45.71,76069.22,29.1,0.28488,0.00014,18.01306]
[1776777734916,45.71,76079.53,29.1,0.28632,0.00014,18.05879]
[1776777735589,45.71,76082.75,29.1,0.28677,0.00014,18.07297]
[1776777737427,45.71,76087.29,29.1,0.2874,0.00014,18.09283]
[1776777738563,45.71,76083.76,29.1,0.2869,0.00014,18.07708]
[1776777739699,45.71,76079.24,29.1,0.28626,0.00014,18.05692]
[1776777744749,45.7,76081.78,29.1,0.2866,0.00014,18.06766]
[1776777747906,45.7,76074.45,29.1,0.28556,0.00014,18.03465]
[1776777748469,45.7,76074.45,29.1,0.28556,0.00014,18.03465]
[1776777749536,45.7,76070.03,29.1,0.28494,0.00014,18.01489]
[1776777751950,45.7,76068.93,29.1,0.28478,0.00014,18.00987]
[1776777756969,45.7,76066.68,29.1,0.28442,0.00014,17.9948]
[1776777758833,45.7,76066.68,29.1,0.28442,0.00014,17.9948]
[1776777764020,45.69,76065.85,29.1,0.28429,0.00014,17.99084]
[1776777765352,45.69,76065.85,29.1,0.28429,0.00014,17.99084]
[1776777771370,45.69,76067.45,29.1,0.28451,0.00014,17.99769]
[1776777772873,45.69,76065.77,29.1,0.28427,0.00014,17.9901]
[1776777781713,45.69,76069.37,29.1,0.28476,0.00014,18.00592]
[1776777782200,45.69,76069.42,29.1,0.28477,0.00014,18.00604]
[1776777782234,45.69,76069.42,29.1,0.28477,0.00014,18.00604]
[1776777782269,45.69,76069.42,29.1,0.28477,0.00014,18.00604]
[1776777785379,45.69,76067.27,29.1,0.28446,0.00014,17.9963]
[1776777785491,45.69,76067.27,29.1,0.28446,0.00014,17.9963]
[1776777785947,45.69,76067.27,29.1,0.28446,0.00014,17.9963]
[1776777786083,45.69,76065.54,29.1,0.28422,0.00014,17.98853]
[1776777786214,45.69,76065.54,29.1,0.28422,0.00014,17.98853]
[1776777786547,45.69,76065.54,29.1,0.28422,0.00014,17.98853]
[1776777786547,45.69,76065.54,29.1,0.28422,0.00014,17.98853]
[1776777786811,45.69,76065.54,29.1,0.28422,0.00014,17.98853]
[1776777786908,45.69,76065.54,29.1,0.28422,0.00014,17.98853]
[1776777786968,45.69,76048.24,29.1,0.2818,0.00014,17.91088]
[1776777787085,45.69,76048.24,29.1,0.2818,0.00014,17.91088]
[1776777787130,45.69,76048.24,29.1,0.2818,0.00014,17.91088]
[1776777787427,45.69,76048.24,29.1,0.2818,0.00014,17.91088]
[1776777787594,45.69,76048.24,29.1,0.2818,0.00014,17.91088]
[1776777787650,45.69,76048.24,29.1,0.2818,0.00014,17.91088]
[1776777787701,45.69,76048.24,29.1,0.2818,0.00014,17.91088]
[1776777787808,45.69,76048.24,29.1,0.2818,0.00014,17.91088]
[1776777788182,45.69,76047.68,29.1,0.28172,0.00014,17.90839]
[1776777788969,45.69,76056.17,29.1,0.28291,0.00014,17.94661]
[1776777789954,45.69,76037.49,29.1,0.28031,0.00014,17.86244]
[1776777790073,45.69,76037.49,29.1,0.28031,0.00014,17.86244]
[1776777790398,45.69,76037.49,29.1,0.28031,0.00014,17.86244]
[1776777790693,45.69,76037.49,29.1,0.28031,0.00014,17.86244]
[1776777790787,45.69,76037.49,29.1,0.28031,0.00014,17.86244]
[1776777791396,45.69,76040.93,29.1,0.28079,0.00014,17.87807]
[1776777793210,45.69,76038.02,29.1,0.28039,0.00014,17.86499]
[1776777793297,45.69,76038.02,29.1,0.28039,0.00014,17.86499]
[1776777794862,45.69,76036.86,29.1,0.28023,0.00014,17.85988]
[1776777795790,45.69,76035.7,29.1,0.28007,0.00014,17.85472]
[1776777799301,45.69,76029.68,29.1,0.27924,0.00014,17.82771]
[1776777799748,45.69,76029.68,29.1,0.27924,0.00014,17.82771]
[1776777800181,45.69,76029.89,29.1,0.27928,0.00014,17.82889]
[1776777802355,45.69,76037.93,29.1,0.2804,0.00014,17.86544]
[1776777802500,45.69,76037.93,29.1,0.2804,0.00014,17.86544]
[1776777806316,45.7,76046.01,29.1,0.28154,0.00014,17.90239]
[1776777811352,45.7,76042.04,29.1,0.28096,0.00014,17.88002]
[1776777816387,45.7,76040.46,29.1,0.28075,0.00014,17.87329]
[1776777820093,45.7,76041.21,29.1,0.28086,0.00014,17.87692]
[1776777820183,45.7,76041.21,29.1,0.28086,0.00014,17.87692]
[1776777820415,45.7,76048.62,29.1,0.2819,0.00014,17.9104]
[1776777822429,45.71,76056.27,29.1,0.28297,0.00014,17.94485]
[1776777827464,45.71,76057.35,29.1,0.28312,0.00014,17.94974]
[1776777832498,45.71,76063.35,29.1,0.28396,0.00014,17.97664]
[1776777837082,45.71,76063.83,29.1,0.28402,0.00014,17.97873]
[1776777837142,45.71,76063.83,29.1,0.28402,0.00014,17.97873]
[1776777839583,45.7,76069.07,29.1,0.28475,0.00014,18.00207]
[1776777840636,45.7,76069.45,29.1,0.28481,0.00014,18.00372]
[1776777841917,45.7,76071.53,29.1,0.2851,0.00014,18.01295]
[1776777844031,45.7,76082.4,29.1,0.28662,0.00014,18.06113]
[1776777846838,45.7,76082.4,29.1,0.28661,0.00014,18.06084]
[1776777846999,45.7,76082.4,29.1,0.28661,0.00014,18.06084]
[1776777849007,45.7,76079.02,29.1,0.28613,0.00014,18.04566]
[1776777850113,45.7,76078.38,29.1,0.28603,0.00014,18.04265]
[1776777853560,45.7,76079.21,29.1,0.28614,0.00014,18.0461]
[1776777858684,45.69,76081.26,29.1,0.28641,0.00014,18.05467]
[1776777863718,45.69,76080.79,29.1,0.28633,0.00014,18.05218]
[1776777868754,45.69,76079.96,29.1,0.2862,0.00014,18.04806]
[1776777873850,45.68,76077.44,29.1,0.28579,0.00014,18.03183]
[1776777874797,45.68,76069.57,29.1,0.28469,0.00014,17.99664]
[1776777875204,45.68,76069.57,29.1,0.28469,0.00014,17.99664]
[1776777880841,45.68,76067.73,29.1,0.28442,0.00014,17.98827]
[1776777886883,45.68,76068.64,29.1,0.28455,0.00014,17.99216]
[1776777891918,45.68,76073.42,29.1,0.28521,0.00014,18.01333]
[1776777896969,45.68,76074.13,29.1,0.2853,0.00014,18.01628]
[1776777899316,45.68,76079.55,29.1,0.28606,0.00014,18.04025]
[1776777899899,45.68,76079.55,29.1,0.28606,0.00014,18.04025]
[1776777900222,45.68,76083.51,29.1,0.28661,0.00014,18.05776]
[1776777900316,45.68,76083.51,29.1,0.28661,0.00014,18.05776]
[1776777900870,45.68,76083.51,29.1,0.28661,0.00014,18.05776]
[1776777900981,45.68,76095.11,29.1,0.28824,0.00014,18.10907]
[1776777901169,45.68,76095.11,29.1,0.28824,0.00014,18.10907]
[1776777901177,45.68,76095.11,29.1,0.28824,0.00014,18.10907]
[1776777901988,45.68,76100.64,29.1,0.28903,0.00014,18.13349]
[1776777902805,45.68,76100.64,29.1,0.28903,0.00014,18.13349]
[1776777903021,45.68,76100.64,29.1,0.28903,0.00014,18.13349]
[1776777903109,45.68,76100.64,29.1,0.28903,0.00014,18.13349]
[1776777903206,45.68,76102.59,29.1,0.2893,0.00014,18.14218]
[1776777903955,45.68,76102.59,29.1,0.2893,0.00014,18.14218]
[1776777905129,45.68,76101.64,29.1,0.28918,0.00014,18.13822]
[1776777906014,45.68,76101.64,29.1,0.28918,0.00014,18.13822]
[1776777906016,45.68,76100.73,29.1,0.28904,0.00014,18.13405]
[1776777906907,45.68,76100.73,29.1,0.28904,0.00014,18.13405]
[1776777907143,45.68,76100.73,29.1,0.28904,0.00014,18.13405]
[1776777907728,45.68,76098.58,29.1,0.28873,0.00014,18.12443]
[1776777907919,45.68,76098.58,29.1,0.28873,0.00014,18.12443]
[1776777908006,45.68,76098.58,29.1,0.28873,0.00014,18.12443]
[1776777908240,45.68,76104.83,29.1,0.28961,0.00014,18.15176]
[1776777908401,45.68,76104.83,29.1,0.28961,0.00014,18.15176]
[1776777908550,45.68,76104.83,29.1,0.28961,0.00014,18.15176]
[1776777908877,45.68,76104.83,29.1,0.28961,0.00014,18.15176]
[1776777909037,45.67,76117.72,29.1,0.29143,0.00014,18.20802]
[1776777909982,45.67,76117.72,29.1,0.29143,0.00014,18.20802]
[1776777910254,45.67,76115.98,29.1,0.29117,0.00014,18.2002]
[1776777910581,45.67,76115.98,29.1,0.29117,0.00014,18.2002]
[1776777910595,45.67,76115.98,29.1,0.29117,0.00014,18.2002]
[1776777911042,45.67,76115.98,29.1,0.29117,0.00014,18.2002]
[1776777911836,45.67,76115.8,29.1,0.29114,0.00014,18.19919]
[1776777912579,45.67,76116.5,29.1,0.29123,0.00014,18.20204]
[1776777915096,45.67,76117.0,29.1,0.29129,0.00014,18.20378]
[1776777915941,45.66,76117.42,29.1,0.29134,0.00014,18.2054]
[1776777916018,45.66,76117.42,29.1,0.29134,0.00014,18.2054]
[1776777917115,45.66,76122.98,29.1,0.29212,0.00014,18.22943]
[1776777917117,45.66,76122.98,29.1,0.29212,0.00014,18.22943]
[1776777917717,45.66,76127.94,29.1,0.29281,0.00014,18.25077]
[1776777917718,45.66,76127.94,29.1,0.29281,0.00014,18.25077]
[1776777917760,45.66,76127.94,29.1,0.29281,0.00014,18.25077]
[1776777918100,45.66,76134.46,29.1,0.29373,0.00014,18.2788]
[1776777921082,45.65,76137.47,29.1,0.29414,0.00014,18.29128]
[1776777923522,45.65,76141.07,29.1,0.29462,0.00014,18.30598]
[1776777929178,45.63,76143.07,29.1,0.29485,0.00014,18.31292]
[1776777930887,45.63,76143.07,29.1,0.29485,0.00014,18.31292]
[1776777931115,45.63,76143.07,29.1,0.29485,0.00014,18.31292]
[1776777931202,45.63,76137.49,29.1,0.29404,0.00014,18.28826]
[1776777931529,45.63,76137.49,29.1,0.29404,0.00014,18.28826]
[1776777931620,45.63,76135.24,29.1,0.29367,0.00014,18.2737]
[1776777932199,45.63,76143.37,29.1,0.29483,0.00014,18.30888]
[1776777938086,45.62,76143.48,29.1,0.29482,0.00014,18.30863]
[1776777939875,45.62,76144.07,29.1,0.2949,0.00014,18.31104]
[1776777939949,45.62,76144.07,29.1,0.2949,0.00014,18.31104]
[1776777939983,45.62,76144.07,29.1,0.2949,0.00014,18.31104]
[1776777940135,45.62,76144.07,29.1,0.2949,0.00014,18.31104]
[1776777940147,45.62,76144.07,29.1,0.2949,0.00014,18.31104]
[1776777941262,45.62,76155.9,29.1,0.29657,0.00014,18.36157]
[1776777942345,45.62,76155.9,29.1,0.29657,0.00014,18.36157]
[1776777942594,45.62,76155.9,29.1,0.29657,0.00014,18.36157]
[1776777945353,45.61,76156.69,29.1,0.29667,0.00014,18.36453]
[1776777946079,45.61,76156.69,29.1,0.29667,0.00014,18.36453]
[1776777946084,45.61,76153.99,29.1,0.29627,0.00014,18.35258]
[1776777946774,45.61,76153.99,29.1,0.29627,0.00014,18.35258]
[1776777947288,45.61,76149.53,29.1,0.29563,0.00014,18.33311]
[1776777947386,45.61,76149.53,29.1,0.29563,0.00014,18.33311]
[1776777947909,45.61,76149.53,29.1,0.29563,0.00014,18.33311]
[1776777949927,45.61,76144.9,29.1,0.29496,0.00014,18.31288]
[1776777951268,45.6,76146.99,29.1,0.29524,0.00014,18.32137]
[1776777951332,45.6,76145.87,29.1,0.29507,0.00014,18.31626]
[1776777955553,45.6,76145.53,29.1,0.29502,0.00014,18.31478]
[1776777955617,45.6,76145.53,29.1,0.29502,0.00014,18.31478]
[1776777955622,45.6,76145.53,29.1,0.29502,0.00014,18.31478]
[1776777955648,45.6,76145.53,29.1,0.29502,0.00014,18.31478]
[1776777955661,45.6,76145.53,29.1,0.29502,0.00014,18.31478]
[1776777956030,45.6,76145.53,29.1,0.29502,0.00014,18.31478]
[1776777956491,45.6,76146.0,29.1,0.29508,0.00014,18.3168]
[1776777957005,45.6,76136.51,29.1,0.29373,0.00014,18.27574]
[1776777959510,45.6,76133.65,29.1,0.29333,0.00014,18.26336]
[1776777960422,45.6,76133.24,29.1,0.29327,0.00014,18.26168]
[1776777961355,45.6,76133.24,29.1,0.29327,0.00014,18.26168]
[1776777963279,45.6,76135.09,29.1,0.29354,0.00014,18.26981]
[1776777967445,45.6,76124.7,29.1,0.29207,0.00014,18.22484]
[1776777968733,45.6,76124.7,29.1,0.29207,0.00014,18.22484]
[1776777968804,45.6,76122.7,29.1,0.29179,0.00014,18.21626]
[1776777969575,45.6,76122.7,29.1,0.29179,0.00014,18.21626]
[1776777970200,45.6,76122.7,29.1,0.29179,0.00014,18.21626]
[1776777970914,45.6,76118.73,29.1,0.29122,0.00014,18.19873]
[1776777971714,45.6,76120.96,29.1,0.29153,0.00014,18.20831]
[1776777971715,45.6,76122.13,29.1,0.29169,0.00014,18.21325]
[1776777972342,45.6,76122.13,29.1,0.29169,0.00014,18.21325]
[1776777972409,45.6,76122.13,29.1,0.29169,0.00014,18.21325]
[1776777973486,45.6,76132.39,29.1,0.29314,0.00014,18.25777]
[1776777975420,45.6,76133.35,29.1,0.29328,0.00014,18.26202]
[1776777975501,45.6,76124.73,29.1,0.29206,0.00014,18.22454]
[1776777976617,45.6,76124.73,29.1,0.29206,0.00014,18.22454]
[1776777976639,45.6,76120.6,29.1,0.29147,0.00014,18.20637]
[1776777977572,45.6,76120.6,29.1,0.29147,0.00014,18.20637]
[1776777977911,45.6,76119.26,29.1,0.29128,0.00014,18.20061]
[1776777978658,45.6,76119.26,29.1,0.29128,0.00014,18.20061]
[1776777984311,45.59,76118.16,29.1,0.29109,0.00014,18.19482]
[1776777985030,45.59,76118.16,29.1,0.29109,0.00014,18.19482]
[1776777990606,45.58,76114.52,29.1,0.29054,0.00014,18.17777]
[1776777993110,45.58,76113.73,29.1,0.29038,0.00014,18.16945]
[1776777999818,45.58,76113.72,29.1,0.29035,0.00014,18.16857]
[1776778000676,45.57,76102.77,29.1,0.28879,0.00014,18.11995]
[1776778001810,45.57,76102.77,29.1,0.28879,0.00014,18.11995]
[1776778001973,45.57,76102.77,29.1,0.28879,0.00014,18.11995]
[1776778004749,45.57,76099.94,29.1,0.28838,0.00014,18.10718]
[1776778009689,45.57,76099.77,29.1,0.28834,0.00014,18.10597]
[1776778009754,45.57,76099.77,29.1,0.28834,0.00014,18.10597]
[1776778011910,45.57,76096.93,29.1,0.28793,0.00014,18.09322]
[1776778012012,45.57,76096.93,29.1,0.28793,0.00014,18.09322]
[1776778013023,45.57,76100.33,29.1,0.28841,0.00014,18.10817]
[1776778015006,45.56,76098.97,29.1,0.28821,0.00014,18.10197]
[1776778019096,45.56,76098.35,29.1,0.28811,0.00014,18.09887]
[1776778022317,45.56,76097.97,29.1,0.28805,0.00014,18.09683]
[1776778024927,45.56,76098.81,29.1,0.28816,0.00014,18.10036]
[1776778026990,45.56,76095.84,29.1,0.28773,0.00014,18.08703]
[1776778033442,45.55,76096.63,29.1,0.28783,0.00014,18.08999]
[1776778034289,45.55,76091.57,29.1,0.28711,0.00014,18.06737]
[1776778034914,45.55,76081.1,29.1,0.28563,0.00014,18.02069]
[1776778036367,45.55,76078.33,29.1,0.28524,0.00014,18.0083]
[1776778041962,45.55,76078.22,29.1,0.28522,0.00014,18.00773]
[1776778046998,45.55,76079.17,29.1,0.28535,0.00014,18.01188]
[1776778052032,45.55,76079.0,29.1,0.28529,0.00014,18.00634]
[1776778053994,45.55,76080.29,29.1,0.28547,0.00014,18.01209]
[1776778055563,45.55,76090.51,29.1,0.28691,0.00014,18.05755]
[1776778059554,45.55,76097.09,29.1,0.28782,0.00014,18.08648]
[1776778066130,45.54,76093.39,29.1,0.28729,0.00014,18.06962]
[1776778071166,45.54,76091.59,29.1,0.28702,0.00014,18.06132]
[1776778077208,45.54,76091.8,29.1,0.28704,0.00014,18.06188]
[1776778080855,45.54,76088.1,29.1,0.28651,0.00014,18.04526]
[1776778081209,45.54,76088.1,29.1,0.28651,0.00014,18.04526]
[1776778081236,45.53,76076.83,29.1,0.28492,0.00014,17.99494]
[1776778082313,45.53,76076.83,29.1,0.28492,0.00014,17.99494]
[1776778082243,45.53,76068.02,29.1,0.28369,0.00014,17.95546]
[1776778082599,45.53,76068.02,29.1,0.28369,0.00014,17.95546]
[1776778083241,45.53,76068.02,29.1,0.28369,0.00014,17.95546]
[1776778083501,45.54,76061.92,29.1,0.28283,0.00014,17.92808]
[1776778083562,45.54,76061.92,29.1,0.28283,0.00014,17.92808]
[1776778083712,45.54,76061.92,29.1,0.28283,0.00014,17.92808]
[1776778083804,45.54,76061.92,29.1,0.28283,0.00014,17.92808]
[1776778084319,45.54,76061.92,29.1,0.28283,0.00014,17.92808]
[1776778084260,45.54,76048.66,29.1,0.28098,0.00014,17.86826]
[1776778085266,45.54,76048.66,29.1,0.28098,0.00014,17.86826]
[1776778086475,45.54,76045.41,29.1,0.28053,0.00014,17.85382]
[1776778088096,45.54,76045.21,29.1,0.28051,0.00014,17.85306]
[1776778088548,45.54,76045.21,29.1,0.28052,0.00014,17.85321]
[1776778088798,45.54,76045.21,29.1,0.28052,0.00014,17.85321]
[1776778089295,45.54,76040.02,29.1,0.2798,0.00014,17.82979]
[1776778094203,45.54,76037.55,29.1,0.27945,0.00014,17.81854]
[1776778099365,45.54,76036.16,29.1,0.27925,0.00014,17.81184]
[1776778101978,45.54,76035.98,29.1,0.27922,0.00014,17.81094]
[1776778102211,45.54,76035.98,29.1,0.27922,0.00014,17.81094]
[1776778102340,45.54,76035.98,29.1,0.27922,0.00014,17.81094]
[1776778102287,45.54,76035.98,29.1,0.27921,0.00014,17.81079]
[1776778103054,45.54,76035.98,29.1,0.27921,0.00014,17.81079]
[1776778103110,45.54,76045.6,29.1,0.28056,0.00014,17.85465]
[1776778103539,45.54,76052.2,29.1,0.28148,0.00014,17.88454]
[1776778105623,45.54,76053.09,29.1,0.28161,0.00014,17.88866]
[1776778106088,45.54,76053.09,29.1,0.28161,0.00014,17.88866]
[1776778106710,45.54,76053.71,29.1,0.2817,0.00014,17.89166]
[1776778108165,45.54,76054.3,29.1,0.28179,0.00014,17.89442]
[1776778108529,45.54,76055.34,29.1,0.28194,0.00014,17.89921]
[1776778114471,45.54,76053.72,29.1,0.28169,0.00014,17.88767]
[1776778119507,45.55,76056.42,29.1,0.28208,0.00014,17.90032]
[1776778124542,45.55,76059.72,29.1,0.28256,0.00014,17.91559]
[1776778129926,45.55,76061.03,29.1,0.28275,0.00014,17.92177]
[1776778132403,45.55,76063.15,29.1,0.28305,0.00014,17.93154]
[1776778137639,45.56,76065.7,29.1,0.28342,0.00014,17.9432]
[1776778142674,45.56,76064.03,29.1,0.28319,0.00014,17.93596]
[1776778147709,45.56,76062.5,29.1,0.28299,0.00014,17.92934]
[1776778152743,45.56,76063.11,29.1,0.28308,0.00014,17.93239]
[1776778157780,45.56,76062.25,29.1,0.28297,0.00014,17.92881]
[1776778163821,45.57,76059.82,29.1,0.28264,0.00014,17.91827]
[1776778168857,45.57,76061.98,29.1,0.28296,0.00014,17.92831]
[1776778173892,45.57,76062.55,29.1,0.283,0.00014,17.9264]
[1776778177838,45.57,76060.28,29.1,0.28269,0.00014,17.91635]
[1776778178113,45.57,76060.28,29.1,0.28269,0.00014,17.91635]
[1776778178215,45.57,76052.82,29.1,0.28165,0.00014,17.88278]
[1776778179033,45.57,76045.99,29.1,0.2807,0.00014,17.85199]
[1776778184544,45.58,76045.9,29.1,0.28071,0.00014,17.85222]
[1776778185195,45.58,76045.9,29.1,0.28071,0.00014,17.85222]
[1776778190692,45.58,76046.27,29.1,0.28078,0.00014,17.85465]
[1776778193403,45.59,76047.3,29.1,0.28093,0.00014,17.85955]
[1776778194524,45.59,76049.74,29.1,0.28128,0.00014,17.87081]
[1776778195590,45.59,76053.06,29.1,0.28175,0.00014,17.88591]
[1776778196684,45.59,76054.24,29.1,0.28192,0.00014,17.89132]
[1776778200143,45.59,76060.68,29.1,0.28283,0.00014,17.92054]
[1776778200293,45.59,76060.68,29.1,0.28283,0.00014,17.92054]
[1776778200302,45.59,76060.68,29.1,0.28283,0.00014,17.92054]
[1776778200339,45.59,76060.68,29.1,0.28283,0.00014,17.92054]
[1776778200456,45.59,76060.68,29.1,0.28283,0.00014,17.92054]
[1776778200665,45.59,76059.91,29.1,0.28272,0.00014,17.91713]
[1776778200814,45.59,76059.91,29.1,0.28272,0.00014,17.91713]
[1776778200862,45.59,76059.91,29.1,0.28272,0.00014,17.91713]
[1776778201202,45.59,76059.91,29.1,0.28272,0.00014,17.91713]
[1776778201382,45.59,76040.61,29.1,0.28002,0.00014,17.82992]
[1776778201990,45.59,76040.61,29.1,0.28002,0.00014,17.82992]
[1776778202458,45.59,76031.29,29.1,0.27873,0.00014,17.78764]
[1776778203611,45.59,76033.42,29.1,0.27903,0.00014,17.79746]
[1776778203628,45.59,76033.42,29.1,0.27903,0.00014,17.79746]
[1776778205483,45.59,76024.52,29.1,0.27779,0.00014,17.75675]
[1776778205510,45.59,76024.52,29.1,0.27779,0.00014,17.75675]
[1776778206564,45.59,76026.0,29.1,0.27799,0.00014,17.76336]
[1776778206880,45.59,76026.0,29.1,0.27799,0.00014,17.76336]
[1776778207003,45.59,76026.0,29.1,0.27799,0.00014,17.76336]
[1776778207030,45.59,76026.0,29.1,0.27799,0.00014,17.76336]
[1776778207623,45.59,76023.42,29.1,0.27763,0.00014,17.75147]
[1776778207669,45.59,76023.42,29.1,0.27763,0.00014,17.75147]
[1776778207687,45.59,76023.42,29.1,0.27763,0.00014,17.75147]
[1776778207825,45.59,76023.42,29.1,0.27763,0.00014,17.75147]
[1776778208346,45.59,76023.42,29.1,0.27763,0.00014,17.75147]
[1776778208428,45.59,76023.42,29.1,0.27763,0.00014,17.75147]
[1776778208478,45.59,76005.55,29.1,0.27515,0.00014,17.66948]
[1776778209813,45.59,76007.77,29.1,0.27545,0.00014,17.67962]
[1776778209858,45.59,76007.77,29.1,0.27545,0.00014,17.67962]
[1776778209896,45.59,76007.77,29.1,0.27545,0.00014,17.67962]
[1776778210134,45.59,76007.77,29.1,0.27545,0.00014,17.67962]
[1776778210191,45.59,76007.77,29.1,0.27545,0.00014,17.67962]
[1776778210689,45.59,76008.15,29.1,0.27551,0.00014,17.68136]
[1776778211107,45.59,76008.15,29.1,0.27551,0.00014,17.68136]
[1776778211227,45.59,76008.15,29.1,0.27551,0.00014,17.68136]
[1776778211402,45.59,76008.15,29.1,0.27551,0.00014,17.68136]
[1776778211793,45.59,76004.36,29.1,0.27498,0.00014,17.66387]
[1776778212288,45.59,76004.36,29.1,0.27498,0.00014,17.66387]
[1776778212342,45.59,76004.36,29.1,0.27498,0.00014,17.66387]
[1776778212406,45.59,76004.36,29.1,0.27498,0.00014,17.66387]
[1776778212420,45.59,76004.36,29.1,0.27498,0.00014,17.66387]
[1776778212477,45.59,76004.36,29.1,0.27498,0.00014,17.66387]
[1776778212582,45.59,75999.54,29.1,0.27432,0.00014,17.64164]
[1776778213324,45.59,75988.43,29.1,0.27278,0.00014,17.59019]
[1776778214211,45.59,75988.43,29.1,0.27278,0.00014,17.59019]
[1776778214292,45.59,75988.43,29.1,0.27278,0.00014,17.59019]
[1776778214480,45.59,75979.4,29.1,0.27154,0.00014,17.54824]
[1776778216517,45.59,75976.6,29.1,0.27116,0.00014,17.53525]
[1776778218423,45.59,75980.04,29.1,0.27163,0.00014,17.55132]
[1776778218452,45.59,75980.04,29.1,0.27163,0.00014,17.55132]
[1776778218519,45.59,75982.67,29.1,0.27199,0.00014,17.56361]
[1776778218534,45.59,75982.67,29.1,0.27199,0.00014,17.56361]
[1776778218670,45.59,75982.67,29.1,0.27199,0.00014,17.56361]
[1776778219214,45.59,75993.71,29.1,0.27352,0.00014,17.61486]
[1776778220282,45.59,75993.71,29.1,0.27352,0.00014,17.61486]
[1776778220506,45.59,76003.9,29.1,0.27493,0.00014,17.66205]
[1776778221414,45.59,76003.9,29.1,0.27493,0.00014,17.66205]
[1776778222276,45.59,76004.64,29.1,0.27503,0.00014,17.66546]
[1776778222309,45.59,76004.64,29.1,0.27503,0.00014,17.66546]
[1776778224779,45.59,76007.63,29.1,0.27544,0.00014,17.67922]
[1776778225048,45.59,76007.63,29.1,0.27544,0.00014,17.67922]
[1776778225095,45.59,76007.63,29.1,0.27544,0.00014,17.67922]
[1776778225241,45.59,76007.63,29.1,0.27544,0.00014,17.67922]
[1776778225274,45.59,76007.63,29.1,0.27544,0.00014,17.67922]
[1776778225349,45.59,76007.63,29.1,0.27544,0.00014,17.67922]
[1776778225451,45.59,76018.31,29.1,0.27692,0.00014,17.72824]
[1776778226263,45.59,76026.63,29.1,0.27808,0.00014,17.76627]
[1776778227469,45.59,76026.63,29.1,0.27808,0.00014,17.76627]
[1776778229120,45.59,76028.72,29.1,0.27836,0.00014,17.77564]
[1776778231032,45.59,76022.16,29.1,0.27744,0.00014,17.74534]
[1776778231212,45.59,76022.16,29.1,0.27744,0.00014,17.74534]
[1776778231216,45.59,76022.16,29.1,0.27744,0.00014,17.74534]
[1776778231460,45.59,76022.16,29.1,0.27744,0.00014,17.74534]
[1776778231494,45.59,76022.16,29.1,0.27744,0.00014,17.74534]
[1776778231539,45.59,76022.16,29.1,0.27744,0.00014,17.74534]
[1776778231659,45.59,76016.82,29.1,0.27665,0.00014,17.71603]
[1776778231782,45.59,76016.82,29.1,0.27665,0.00014,17.71603]
[1776778231976,45.59,76016.82,29.1,0.27665,0.00014,17.71603]
[1776778232008,45.59,76016.82,29.1,0.27665,0.00014,17.71603]
[1776778232084,45.59,76016.82,29.1,0.27665,0.00014,17.71603]
[1776778232260,45.59,76016.82,29.1,0.27665,0.00014,17.71603]
[1776778232598,45.59,76016.82,29.1,0.27665,0.00014,17.71603]
[1776778232501,45.59,75978.63,29.1,0.27138,0.00014,17.53955]
[1776778232643,45.59,75978.63,29.1,0.27138,0.00014,17.53955]
[1776778232669,45.59,75978.63,29.1,0.27138,0.00014,17.53955]
[1776778232830,45.59,75978.63,29.1,0.27138,0.00014,17.53955]
[1776778232938,45.59,75978.63,29.1,0.27138,0.00014,17.53955]
[1776778233320,45.59,75978.63,29.1,0.27138,0.00014,17.53955]
[1776778233419,45.59,75978.63,29.1,0.27138,0.00014,17.53955]
[1776778233525,45.59,75951.88,29.1,0.26772,0.00014,17.41453]
[1776778233703,45.59,75951.88,29.1,0.26772,0.00014,17.41453]
[1776778233753,45.59,75951.88,29.1,0.26772,0.00014,17.41453]
[1776778233860,45.59,75951.88,29.1,0.26772,0.00014,17.41453]
[1776778233912,45.59,75951.88,29.1,0.26772,0.00014,17.41453]
[1776778234313,45.59,75951.88,29.1,0.26772,0.00014,17.41453]
[1776778234348,45.59,75951.88,29.1,0.26772,0.00014,17.41453]
[1776778234402,45.59,75965.12,29.1,0.26954,0.00014,17.47681]
[1776778234820,45.59,75965.12,29.1,0.26954,0.00014,17.47681]
[1776778236282,45.59,75965.83,29.1,0.26964,0.00014,17.48024]
[1776778236345,45.59,75965.83,29.1,0.26964,0.00014,17.48024]
[1776778236415,45.59,75965.83,29.1,0.26964,0.00014,17.48024]
[1776778236478,45.59,75965.83,29.1,0.26964,0.00014,17.48024]
[1776778236489,45.59,75966.33,29.1,0.26971,0.00014,17.48268]
[1776778236636,45.59,75966.33,29.1,0.26971,0.00014,17.48268]
[1776778237347,45.59,75945.52,29.1,0.26687,0.00014,17.38504]
[1776778237879,45.59,75945.52,29.1,0.26687,0.00014,17.38504]
[1776778238293,45.59,75945.52,29.1,0.26687,0.00014,17.38504]
[1776778238354,45.59,75940.32,29.1,0.26617,0.00014,17.36067]
[1776778239640,45.59,75938.98,29.1,0.26599,0.00014,17.35448]
[1776778239686,45.59,75938.98,29.1,0.26599,0.00014,17.35448]
[1776778239932,45.59,75938.98,29.1,0.26599,0.00014,17.35448]
[1776778240368,45.59,75937.01,29.1,0.26573,0.00014,17.34532]
[1776778242007,45.59,75933.43,29.1,0.26524,0.00014,17.32856]
[1776778242382,45.6,75935.7,29.1,0.26556,0.00014,17.3395]
[1776778245403,45.6,75942.81,29.1,0.26654,0.00014,17.37354]
[1776778246034,45.6,75942.81,29.1,0.26654,0.00014,17.37354]
[1776778246051,45.6,75942.81,29.1,0.26654,0.00014,17.37354]
[1776778246245,45.6,75942.81,29.1,0.26654,0.00014,17.37354]
[1776778246451,45.6,75942.81,29.1,0.26654,0.00014,17.37354]
[1776778246464,45.6,75942.81,29.1,0.26654,0.00014,17.37354]
[1776778246466,45.6,75951.87,29.1,0.26778,0.00014,17.41635]
[1776778246975,45.6,75951.87,29.1,0.26778,0.00014,17.41635]
[1776778247417,45.6,75961.95,29.1,0.26916,0.00014,17.46378]
[1776778248117,45.6,75961.95,29.1,0.26916,0.00014,17.46378]
[1776778248282,45.6,75961.95,29.1,0.26916,0.00014,17.46378]
[1776778249191,45.6,75965.83,29.1,0.2697,0.00014,17.48212]
[1776778249211,45.6,75965.83,29.1,0.2697,0.00014,17.48212]
[1776778250513,45.6,75965.43,29.1,0.26965,0.00014,17.48037]
[1776778250725,45.6,75968.68,29.1,0.27009,0.00014,17.49568]
[1776778250728,45.6,75968.68,29.1,0.27009,0.00014,17.49568]
[1776778251448,45.6,75975.77,29.1,0.27107,0.00014,17.52887]
[1776778252185,45.6,75975.77,29.1,0.27107,0.00014,17.52887]
[1776778253793,45.6,75970.42,29.1,0.27034,0.00014,17.50408]
[1776778255374,45.61,75970.02,29.1,0.27029,0.00014,17.50226]
[1776778255479,45.61,75979.54,29.1,0.2716,0.00014,17.54672]
[1776778256176,45.61,75979.54,29.1,0.2716,0.00014,17.54672]
[1776778256405,45.61,75979.54,29.1,0.2716,0.00014,17.54672]
[1776778258308,45.61,75979.28,29.1,0.27159,0.00014,17.54642]
[1776778259161,45.61,75981.76,29.1,0.27193,0.00014,17.55799]
[1776778259507,45.61,75973.51,29.1,0.2708,0.00014,17.51962]
[1776778260228,45.61,75973.51,29.1,0.2708,0.00014,17.51962]
[1776778260304,45.61,75973.51,29.1,0.2708,0.00014,17.51962]
[1776778260514,45.61,75963.1,29.1,0.26937,0.00014,17.47101]
[1776778261283,45.61,75963.1,29.1,0.26937,0.00014,17.47101]
[1776778261426,45.61,75963.1,29.1,0.26937,0.00014,17.47101]
[1776778261527,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778261950,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778261958,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778261969,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778261976,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778262170,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778262186,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778262337,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778262395,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778262407,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778262560,45.61,75953.81,29.1,0.2681,0.00014,17.42743]
[1776778262534,45.61,75939.2,29.1,0.26611,0.00014,17.35865]
[1776778263069,45.61,75939.2,29.1,0.26611,0.00014,17.35865]
[1776778263543,45.61,75934.8,29.1,0.26552,0.00014,17.33786]
[1776778264026,45.61,75934.8,29.1,0.26552,0.00014,17.33786]
[1776778264182,45.61,75934.8,29.1,0.26552,0.00014,17.33786]
[1776778264505,45.61,75934.8,29.1,0.26552,0.00014,17.33786]
[1776778264550,45.61,75949.05,29.1,0.26746,0.00014,17.40524]
[1776778265026,45.61,75949.05,29.1,0.26746,0.00014,17.40524]
[1776778265352,45.61,75949.05,29.1,0.26746,0.00014,17.40524]
[1776778267034,45.62,75953.02,29.1,0.26801,0.00014,17.42418]
[1776778267788,45.62,75956.88,29.1,0.26854,0.00014,17.44237]
[1776778267807,45.62,75956.88,29.1,0.26854,0.00014,17.44237]
[1776778268151,45.62,75956.88,29.1,0.26854,0.00014,17.44237]
[1776778268578,45.62,75962.88,29.1,0.26937,0.00014,17.47069]
[1776778271054,45.62,75965.43,29.1,0.26972,0.00014,17.48271]
[1776778271063,45.62,75965.43,29.1,0.26972,0.00014,17.48271]
[1776778271154,45.62,75965.43,29.1,0.26972,0.00014,17.48271]
[1776778271173,45.62,75965.43,29.1,0.26972,0.00014,17.48271]
[1776778271232,45.62,75965.43,29.1,0.26972,0.00014,17.48271]
[1776778271295,45.62,75965.43,29.1,0.26972,0.00014,17.48271]
[1776778271949,45.62,75969.65,29.1,0.2703,0.00014,17.50252]
[1776778272041,45.62,75991.95,29.1,0.27338,0.00014,17.60678]
[1776778273686,45.62,75996.49,29.1,0.27401,0.00014,17.62779]
[1776778273748,45.62,75996.49,29.1,0.27401,0.00014,17.62779]
[1776778273951,45.62,75995.59,29.1,0.27389,0.00014,17.62364]
[1776778275118,45.62,75995.59,29.1,0.27389,0.00014,17.62364]
[1776778276177,45.62,75984.75,29.1,0.27239,0.00014,17.57334]
[1776778277749,45.62,75983.65,29.1,0.27224,0.00014,17.56823]
[1776778277793,45.62,75983.65,29.1,0.27224,0.00014,17.56823]
[1776778277802,45.62,75983.65,29.1,0.27224,0.00014,17.56823]
[1776778277818,45.62,75983.65,29.1,0.27224,0.00014,17.56823]
[1776778278037,45.62,75983.65,29.1,0.27224,0.00014,17.56823]
[1776778278550,45.62,75983.25,29.1,0.27218,0.00014,17.56637]
[1776778278649,45.62,75983.25,29.1,0.27218,0.00014,17.56637]
[1776778278892,45.62,75983.25,29.1,0.27218,0.00014,17.56637]
[1776778279521,45.62,75963.68,29.1,0.2695,0.00014,17.4751]
[1776778281342,45.62,75957.94,29.1,0.26871,0.00014,17.44825]
[1776778282368,45.62,75961.28,29.1,0.26917,0.00014,17.46396]
[1776778282401,45.62,75961.28,29.1,0.26917,0.00014,17.46396]
[1776778282422,45.62,75961.28,29.1,0.26917,0.00014,17.46396]
[1776778282965,45.62,75956.45,29.1,0.26851,0.00014,17.44137]
[1776778283175,45.62,75956.45,29.1,0.26851,0.00014,17.44137]
[1776778283616,45.62,75952.0,29.1,0.26791,0.00014,17.42054]
[1776778283703,45.62,75944.19,29.1,0.26684,0.00014,17.38379]
[1776778284643,45.62,75944.19,29.1,0.26684,0.00014,17.38379]
[1776778285235,45.62,75936.1,29.1,0.26575,0.00014,17.34582]
[1776778287290,45.63,75939.78,29.1,0.26625,0.00014,17.36336]
[1776778291455,45.63,75936.17,29.1,0.26578,0.00014,17.34685]
[1776778292873,45.63,75935.65,29.1,0.26567,0.00014,17.33989]
[1776778292956,45.63,75935.65,29.1,0.26567,0.00014,17.33989]
[1776778293287,45.63,75935.65,29.1,0.26567,0.00014,17.33989]
[1776778293368,45.63,75935.65,29.1,0.26567,0.00014,17.33989]
[1776778293570,45.63,75932.52,29.1,0.26525,0.00014,17.32525]
[1776778293927,45.63,75932.52,29.1,0.26525,0.00014,17.32525]
[1776778294300,45.63,75932.52,29.1,0.26525,0.00014,17.32525]
[1776778294398,45.63,75923.04,29.1,0.26397,0.00014,17.28041]
[1776778298011,45.64,75918.56,29.1,0.26338,0.00014,17.2596]
[1776778298101,45.64,75921.99,29.1,0.26385,0.00014,17.27607]
[1776778298958,45.64,75921.99,29.1,0.26385,0.00014,17.27607]
[1776778299553,45.64,75931.06,29.1,0.26508,0.00014,17.31902]
[1776778300165,45.64,75931.06,29.1,0.26508,0.00014,17.31902]
[1776778300167,45.64,75929.57,29.1,0.26488,0.00014,17.31207]
[1776778303732,45.64,75934.53,29.1,0.26557,0.00014,17.33606]
[1776778303778,45.64,75934.53,29.1,0.26557,0.00014,17.33606]
[1776778303809,45.64,75934.53,29.1,0.26557,0.00014,17.33606]
[1776778304818,45.64,75937.36,29.1,0.26595,0.00014,17.34958]
[1776778306414,45.64,75943.56,29.1,0.2668,0.00014,17.37897]
[1776778307282,45.64,75945.97,29.1,0.26713,0.00014,17.39042]
[1776778307352,45.64,75945.97,29.1,0.26713,0.00014,17.39042]
[1776778307372,45.64,75945.97,29.1,0.26713,0.00014,17.39042]
[1776778307493,45.64,75954.56,29.1,0.26831,0.00014,17.43089]
[1776778307918,45.64,75967.59,29.1,0.27009,0.00014,17.49199]
[1776778308879,45.64,75975.24,29.1,0.27115,0.00014,17.5277]
[1776778310024,45.64,75975.24,29.1,0.27115,0.00014,17.5277]
[1776778310970,45.64,75979.41,29.1,0.27172,0.00014,17.54712]
[1776778313616,45.64,75975.08,29.1,0.27112,0.00014,17.527]
[1776778313765,45.64,75979.01,29.1,0.27166,0.00014,17.54529]
[1776778313807,45.64,75979.01,29.1,0.27166,0.00014,17.54529]
[1776778313894,45.64,75979.01,29.1,0.27166,0.00014,17.54529]
[1776778313946,45.64,75979.01,29.1,0.27166,0.00014,17.54529]
[1776778314026,45.64,75979.01,29.1,0.27166,0.00014,17.54529]
[1776778314217,45.64,75979.01,29.1,0.27166,0.00014,17.54529]
[1776778314395,45.64,75979.01,29.1,0.27166,0.00014,17.54529]
[1776778314527,45.64,75979.01,29.1,0.27166,0.00014,17.54529]
[1776778314565,45.64,75987.47,29.1,0.27283,0.00014,17.58454]
[1776778315489,45.64,76002.19,29.1,0.27486,0.00014,17.65253]
[1776778315942,45.64,76002.19,29.1,0.27486,0.00014,17.65253]
[1776778315976,45.64,76002.19,29.1,0.27486,0.00014,17.65253]
[1776778316024,45.64,76002.19,29.1,0.27486,0.00014,17.65253]
[1776778316564,45.64,76002.19,29.1,0.27486,0.00014,17.65253]
[1776778316597,45.64,76002.19,29.1,0.27486,0.00014,17.65253]
[1776778316598,45.64,76002.19,29.1,0.27486,0.00014,17.65253]
[1776778316552,45.64,76002.4,29.1,0.27489,0.00014,17.65345]
[1776778316856,45.64,76002.4,29.1,0.27489,0.00014,17.65345]
[1776778317222,45.64,75985.21,29.1,0.27251,0.00014,17.57393]
[1776778318138,45.64,75974.8,29.1,0.27108,0.00014,17.52553]
[1776778321229,45.64,75975.3,29.1,0.27115,0.00014,17.52789]
[1776778321460,45.64,75975.3,29.1,0.27115,0.00014,17.52789]
[1776778321861,45.64,75980.16,29.1,0.27182,0.00014,17.5505]
[1776778322542,45.64,75980.16,29.1,0.27182,0.00014,17.5505]
[1776778323290,45.64,75975.9,29.1,0.27123,0.00014,17.53068]
[1776778323540,45.64,75975.9,29.1,0.27123,0.00014,17.53068]
[1776778323616,45.64,75975.9,29.1,0.27123,0.00014,17.53068]
[1776778323637,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778323756,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778323780,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778323782,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778323817,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778323832,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778323972,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778324100,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778324125,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778324136,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778324606,45.64,75985.38,29.1,0.27254,0.00014,17.57472]
[1776778324637,45.64,76005.68,29.1,0.27533,0.00014,17.6684]
[1776778324827,45.64,76005.68,29.1,0.27533,0.00014,17.6684]
[1776778325062,45.64,76005.68,29.1,0.27533,0.00014,17.6684]
[1776778325088,45.64,76005.68,29.1,0.27533,0.00014,17.6684]
[1776778325176,45.64,76005.68,29.1,0.27533,0.00014,17.6684]
[1776778325320,45.64,76023.97,29.1,0.27786,0.00014,17.75204]
[1776778325731,45.64,76023.97,29.1,0.27786,0.00014,17.75204]
[1776778326144,45.64,76023.97,29.1,0.27786,0.00014,17.75204]
[1776778326282,45.64,76023.97,29.1,0.27786,0.00014,17.75204]
[1776778326408,45.64,76023.97,29.1,0.27786,0.00014,17.75204]
[1776778328116,45.64,76026.46,29.1,0.2782,0.00014,17.7631]
[1776778328128,45.64,76026.46,29.1,0.2782,0.00014,17.7631]
[1776778329207,45.64,76023.42,29.1,0.27777,0.00014,17.74908]
[1776778329220,45.64,76023.42,29.1,0.27777,0.00014,17.74908]
[1776778329260,45.64,76023.42,29.1,0.27777,0.00014,17.74908]
[1776778329562,45.64,76023.42,29.1,0.27777,0.00014,17.74908]
[1776778330328,45.64,76019.96,29.1,0.27729,0.00014,17.73313]
[1776778330677,45.64,76013.76,29.1,0.27642,0.00014,17.70463]
[1776778330931,45.64,76013.76,29.1,0.27642,0.00014,17.70463]
[1776778331331,45.64,76003.86,29.1,0.27505,0.00014,17.65906]
[1776778331765,45.64,76003.86,29.1,0.27505,0.00014,17.65906]
[1776778332287,45.64,76003.86,29.1,0.27505,0.00014,17.65906]
[1776778332431,45.64,75995.3,29.1,0.27387,0.00014,17.61948]
[1776778333818,45.64,75994.87,29.1,0.2738,0.00014,17.61741]
[1776778334158,45.64,75994.87,29.1,0.2738,0.00014,17.61741]
[1776778334173,45.64,75994.87,29.1,0.2738,0.00014,17.61741]
[1776778334988,45.63,75993.12,29.1,0.27356,0.00014,17.60925]
[1776778335016,45.63,75993.12,29.1,0.27356,0.00014,17.60925]
[1776778335341,45.63,75981.02,29.1,0.27189,0.00014,17.55311]
[1776778336058,45.63,75981.02,29.1,0.27189,0.00014,17.55311]
[1776778336079,45.63,75981.02,29.1,0.27189,0.00014,17.55311]
[1776778336489,45.63,75981.02,29.1,0.27189,0.00014,17.55311]
[1776778336627,45.63,75981.02,29.1,0.27189,0.00014,17.55311]
[1776778336677,45.63,75972.82,29.1,0.27077,0.00014,17.51494]
[1776778337384,45.63,75972.82,29.1,0.27077,0.00014,17.51494]
[1776778337387,45.63,75972.82,29.1,0.27077,0.00014,17.51494]
[1776778337553,45.63,75973.57,29.1,0.27087,0.00014,17.5184]
[1776778339190,45.63,75979.35,29.1,0.27166,0.00014,17.54532]
[1776778339236,45.63,75988.45,29.1,0.27291,0.00014,17.58754]
[1776778340404,45.63,75988.45,29.1,0.27291,0.00014,17.58754]
[1776778342098,45.63,75990.22,29.1,0.27316,0.00014,17.59565]
[1776778342574,45.63,75990.22,29.1,0.27316,0.00014,17.59565]
[1776778342733,45.63,75987.69,29.1,0.27281,0.00014,17.58388]
[1776778343136,45.63,75987.69,29.1,0.27281,0.00014,17.58388]
[1776778343400,45.63,75987.69,29.1,0.27281,0.00014,17.58388]
[1776778343482,45.63,75973.45,29.1,0.27085,0.00014,17.51768]
[1776778344076,45.63,75973.45,29.1,0.27085,0.00014,17.51768]
[1776778344351,45.63,75973.45,29.1,0.27085,0.00014,17.51768]
[1776778344386,45.63,75973.45,29.1,0.27085,0.00014,17.51768]
[1776778344405,45.63,75962.21,29.1,0.26931,0.00014,17.46515]
[1776778345977,45.63,75958.68,29.1,0.26882,0.00014,17.44863]
[1776778347546,45.63,75954.26,29.1,0.26822,0.00014,17.42793]
[1776778347647,45.63,75947.37,29.1,0.26728,0.00014,17.3956]
[1776778349089,45.63,75943.99,29.1,0.26682,0.00014,17.37977]
[1776778350826,45.64,75941.19,29.1,0.26645,0.00014,17.36679]
[1776778354896,45.64,75933.68,29.1,0.2654,0.00014,17.32705]
[1776778357983,45.64,75936.06,29.1,0.26574,0.00014,17.33877]
[1776778358562,45.64,75936.06,29.1,0.26574,0.00014,17.33877]
[1776778358580,45.64,75932.96,29.1,0.26532,0.00014,17.32426]
[1776778363580,45.64,75928.89,29.1,0.26476,0.00014,17.3048]
[1776778363636,45.64,75928.89,29.1,0.26476,0.00014,17.3048]
[1776778363708,45.64,75929.84,29.1,0.26489,0.00014,17.30926]
[1776778365206,45.64,75925.52,29.1,0.2643,0.00014,17.28867]
[1776778365310,45.64,75925.52,29.1,0.2643,0.00014,17.28867]
[1776778365420,45.64,75931.2,29.1,0.26507,0.00014,17.31549]
[1776778365776,45.64,75931.2,29.1,0.26507,0.00014,17.31549]
[1776778365833,45.64,75931.2,29.1,0.26507,0.00014,17.31549]
[1776778366437,45.64,75931.2,29.1,0.26507,0.00014,17.31549]
[1776778366450,45.64,75931.2,29.1,0.26507,0.00014,17.31549]
[1776778366532,45.64,75931.2,29.1,0.26507,0.00014,17.31549]
[1776778366704,45.64,75950.01,29.1,0.26764,0.00014,17.40439]
[1776778367563,45.64,75950.01,29.1,0.26764,0.00014,17.40439]
[1776778367706,45.64,75963.11,29.1,0.26943,0.00014,17.46596]
[1776778369082,45.64,75959.92,29.1,0.26899,0.00014,17.45104]
[1776778369685,45.64,75959.92,29.1,0.26899,0.00014,17.45104]
[1776778369687,45.64,75959.92,29.1,0.26899,0.00014,17.45104]
[1776778369321,45.64,75962.31,29.1,0.26932,0.00014,17.46225]
[1776778370607,45.64,75962.31,29.1,0.26932,0.00014,17.46225]
[1776778370705,45.64,75958.69,29.1,0.26883,0.00014,17.44532]
[1776778370811,45.64,75958.69,29.1,0.26883,0.00014,17.44532]
[1776778371772,45.64,75955.05,29.1,0.26833,0.00014,17.42828]
[1776778372213,45.64,75955.05,29.1,0.26833,0.00014,17.42828]
[1776778372342,45.64,75940.16,29.1,0.2663,0.00014,17.35828]
[1776778373200,45.64,75940.16,29.1,0.2663,0.00014,17.35828]
[1776778373243,45.64,75940.16,29.1,0.2663,0.00014,17.35828]
[1776778373303,45.64,75940.16,29.1,0.2663,0.00014,17.35828]
[1776778374802,45.64,75937.57,29.1,0.26596,0.00014,17.3463]
[1776778375415,45.64,75937.57,29.1,0.26596,0.00014,17.3463]
[1776778375847,45.65,75931.99,29.1,0.2652,0.00014,17.32006]
[1776778377116,45.65,75934.87,29.1,0.2656,0.00014,17.33384]
[1776778377379,45.65,75948.04,29.1,0.2674,0.00014,17.39609]
[1776778378410,45.65,75948.04,29.1,0.2674,0.00014,17.39609]
[1776778378476,45.65,75948.04,29.1,0.2674,0.00014,17.39609]
[1776778378676,45.65,75948.04,29.1,0.2674,0.00014,17.39609]
[1776778378721,45.65,75955.32,29.1,0.26839,0.00014,17.43037]
[1776778379169,45.65,75955.32,29.1,0.26839,0.00014,17.43037]
[1776778381801,45.65,75951.92,29.1,0.26793,0.00014,17.41451]
[1776778383206,45.65,75948.45,29.1,0.26746,0.00014,17.39827]
[1776778383227,45.65,75948.45,29.1,0.26746,0.00014,17.39827]
[1776778383319,45.65,75948.45,29.1,0.26746,0.00014,17.39827]
[1776778383696,45.65,75948.45,29.1,0.26746,0.00014,17.39827]
[1776778383507,45.65,75941.81,29.1,0.26656,0.00014,17.36709]
[1776778384401,45.65,75941.81,29.1,0.26656,0.00014,17.36709]
[1776778384757,45.65,75944.62,29.1,0.26694,0.00014,17.38045]
[1776778385441,45.65,75954.61,29.1,0.26831,0.00014,17.42751]
[1776778386108,45.65,75954.61,29.1,0.26831,0.00014,17.42751]
[1776778386137,45.65,75954.61,29.1,0.26831,0.00014,17.42751]
[1776778386354,45.65,75954.61,29.1,0.26831,0.00014,17.42751]
[1776778386448,45.65,75964.87,29.1,0.26971,0.00014,17.4756]
[1776778387455,45.65,75972.99,29.1,0.27083,0.00014,17.51355]
[1776778388249,45.65,75972.99,29.1,0.27083,0.00014,17.51355]
[1776778390828,45.65,75972.07,29.1,0.27071,0.00014,17.50939]
[1776778391483,45.65,75962.37,29.1,0.26938,0.00014,17.46416]
[1776778391835,45.65,75962.37,29.1,0.26938,0.00014,17.46416]
[1776778391864,45.65,75962.37,29.1,0.26938,0.00014,17.46416]
[1776778392342,45.65,75962.37,29.1,0.26938,0.00014,17.46416]
[1776778392407,45.65,75962.37,29.1,0.26938,0.00014,17.46416]
[1776778392490,45.65,75948.54,29.1,0.26749,0.00014,17.39932]
[1776778392841,45.65,75948.54,29.1,0.26749,0.00014,17.39932]
[1776778392868,45.65,75948.54,29.1,0.26749,0.00014,17.39932]
[1776778393103,45.65,75948.54,29.1,0.26749,0.00014,17.39932]
[1776778393226,45.65,75948.54,29.1,0.26749,0.00014,17.39932]
[1776778393235,45.65,75948.54,29.1,0.26749,0.00014,17.39932]
[1776778393236,45.65,75948.54,29.1,0.26749,0.00014,17.39932]
[1776778393344,45.65,75948.54,29.1,0.26749,0.00014,17.39932]
[1776778393497,45.65,75938.88,29.1,0.26618,0.00014,17.35384]
[1776778394503,45.65,75931.71,29.1,0.2652,0.00014,17.31986]
[1776778397404,45.65,75927.38,29.1,0.26461,0.00014,17.29923]
[1776778398097,45.65,75921.55,29.1,0.26382,0.00014,17.27152]
[1776778398917,45.65,75919.72,29.1,0.26357,0.00014,17.26281]
[1776778402580,45.65,75917.65,29.1,0.26329,0.00014,17.25294]
[1776778402661,45.65,75917.65,29.1,0.26329,0.00014,17.25294]
[1776778402706,45.65,75910.58,29.1,0.26233,0.00014,17.21927]
[1776778405786,45.65,75908.15,29.1,0.26201,0.00013,17.2078]
[1776778405844,45.65,75908.15,29.1,0.26201,0.00013,17.2078]
[1776778405887,45.65,75908.15,29.1,0.26201,0.00013,17.2078]
[1776778406704,45.65,75908.34,29.1,0.26203,0.00014,17.20876]
[1776778406793,45.65,75908.34,29.1,0.26203,0.00014,17.20876]
[1776778407700,45.65,75908.55,29.1,0.26206,0.00014,17.20967]
[1776778410293,45.65,75902.92,29.1,0.26129,0.00013,17.18239]
[1776778410976,45.65,75899.91,29.1,0.26088,0.00013,17.16783]
[1776778411623,45.65,75900.34,29.1,0.26089,0.00013,17.16491]
[1776778414475,45.64,75898.19,29.1,0.26059,0.00013,17.15424]
[1776778414644,45.64,75905.75,29.1,0.2616,0.00013,17.19023]
[1776778417665,45.64,75898.85,29.1,0.26065,0.00013,17.15669]
[1776778417816,45.64,75898.85,29.1,0.26065,0.00013,17.15669]
[1776778418743,45.64,75898.85,29.1,0.26065,0.00013,17.15669]
[1776778419211,45.63,75897.88,29.1,0.26048,0.00013,17.15065]
[1776778419679,45.63,75893.85,29.1,0.25993,0.00013,17.13112]
[1776778424714,45.62,75895.59,29.1,0.26014,0.00013,17.13855]
[1776778425247,45.62,75895.59,29.1,0.26014,0.00013,17.13855]
[1776778425437,45.62,75895.59,29.1,0.26014,0.00013,17.13855]
[1776778427303,45.62,75902.52,29.1,0.26106,0.00013,17.17137]
[1776778427497,45.62,75902.52,29.1,0.26106,0.00013,17.17137]
[1776778427579,45.62,75902.52,29.1,0.26106,0.00013,17.17137]
[1776778427737,45.62,75912.96,29.1,0.26247,0.00014,17.22103]
[1776778428741,45.62,75928.81,29.1,0.26461,0.00014,17.29636]
[1776778429550,45.62,75928.81,29.1,0.26461,0.00014,17.29636]
[1776778429749,45.62,75934.97,29.1,0.26545,0.00014,17.32539]
[1776778429963,45.62,75934.97,29.1,0.26545,0.00014,17.32539]
[1776778430450,45.62,75934.97,29.1,0.26545,0.00014,17.32539]
[1776778430496,45.62,75934.97,29.1,0.26545,0.00014,17.32539]
[1776778430756,45.62,75941.06,29.1,0.26628,0.00014,17.35428]
[1776778431024,45.62,75941.06,29.1,0.26628,0.00014,17.35428]
[1776778431764,45.62,75941.53,29.1,0.26635,0.00014,17.35664]
[1776778434549,45.62,75937.34,29.1,0.26578,0.00014,17.33703]
[1776778434784,45.62,75935.93,29.1,0.26559,0.00014,17.33046]
[1776778439786,45.62,75934.06,29.1,0.26533,0.00014,17.32126]
[1776778439866,45.62,75930.03,29.1,0.26478,0.00014,17.30217]
[1776778440395,45.62,75930.03,29.1,0.26478,0.00014,17.30217]
[1776778440410,45.62,75930.03,29.1,0.26478,0.00014,17.30217]
[1776778440640,45.62,75930.03,29.1,0.26478,0.00014,17.30217]
[1776778440708,45.62,75925.54,29.1,0.26417,0.00014,17.28073]
[1776778441291,45.62,75925.54,29.1,0.26417,0.00014,17.28073]
[1776778441732,45.62,75925.54,29.1,0.26417,0.00014,17.28073]
[1776778441772,45.62,75907.1,29.1,0.26167,0.00014,17.19279]
[1776778443629,45.62,75901.55,29.1,0.26092,0.00013,17.1662]
[1776778443945,45.62,75899.2,29.1,0.2606,0.00013,17.15493]
[1776778443949,45.62,75899.2,29.1,0.2606,0.00013,17.15493]
[1776778444267,45.62,75899.2,29.1,0.2606,0.00013,17.15493]
[1776778444283,45.62,75897.94,29.1,0.26043,0.00013,17.14875]
[1776778449474,45.61,75898.69,29.1,0.2605,0.00013,17.15153]
[1776778449692,45.61,75898.69,29.1,0.2605,0.00013,17.15153]
[1776778454264,45.61,75897.65,29.1,0.26033,0.00013,17.14556]
[1776778454270,45.61,75897.65,29.1,0.26033,0.00013,17.14556]
[1776778454525,45.61,75902.98,29.1,0.26105,0.00013,17.17092]
[1776778455341,45.61,75902.98,29.1,0.26105,0.00013,17.17092]
[1776778457527,45.6,75913.09,29.1,0.2624,0.00014,17.21894]
[1776778457548,45.6,75913.09,29.1,0.2624,0.00014,17.21894]
[1776778459009,45.6,75905.85,29.1,0.26142,0.00014,17.184]
[1776778459550,45.6,75905.85,29.1,0.26142,0.00014,17.184]
[1776778461090,45.6,75907.48,29.1,0.26163,0.00014,17.19165]
[1776778461233,45.6,75907.48,29.1,0.26163,0.00014,17.19165]
[1776778461261,45.6,75910.63,29.1,0.26205,0.00014,17.20643]
[1776778463275,45.6,75901.65,29.1,0.26082,0.00013,17.16304]
[1776778466638,45.59,75902.05,29.1,0.26087,0.00013,17.16459]
[1776778472082,45.59,75901.84,29.1,0.26076,0.00013,17.15752]
[1776778477631,45.58,75900.85,29.1,0.2606,0.00013,17.15208]
[1776778482528,45.58,75898.56,29.1,0.26027,0.00013,17.14021]
[1776778482758,45.58,75898.56,29.1,0.26027,0.00013,17.14021]
[1776778482825,45.58,75898.56,29.1,0.26027,0.00013,17.14021]
[1776778482751,45.58,75901.55,29.1,0.26067,0.00013,17.15439]
[1776778483573,45.58,75901.55,29.1,0.26067,0.00013,17.15439]
[1776778483583,45.58,75919.86,29.1,0.26314,0.00014,17.2418]
[1776778484573,45.57,75931.67,29.1,0.26474,0.00014,17.29782]
[1776778487963,45.57,75929.53,29.1,0.26443,0.00014,17.28711]
[1776778488517,45.57,75929.53,29.1,0.26443,0.00014,17.28711]
[1776778488539,45.57,75929.53,29.1,0.26443,0.00014,17.28711]
[1776778488603,45.57,75928.52,29.1,0.26429,0.00014,17.28212]
[1776778489363,45.57,75928.52,29.1,0.26429,0.00014,17.28212]
[1776778491217,45.57,75917.15,29.1,0.26273,0.00014,17.22749]
[1776778494891,45.56,75912.65,29.1,0.2621,0.00014,17.20525]
[1776778495244,45.56,75920.51,29.1,0.26316,0.00014,17.24266]
[1776778497460,45.56,75927.42,29.1,0.26409,0.00014,17.27526]
[1776778498076,45.56,75927.42,29.1,0.26409,0.00014,17.27526]
[1776778498659,45.56,75927.42,29.1,0.26409,0.00014,17.27526]
[1776778498726,45.56,75934.28,29.1,0.26502,0.00014,17.30766]
[1776778502423,45.55,75930.11,29.1,0.26443,0.00014,17.28727]
[1776778502788,45.55,75926.95,29.1,0.264,0.00014,17.27206]
[1776778506416,45.55,75922.12,29.1,0.26332,0.00014,17.24838]
[1776778507461,45.55,75922.62,29.1,0.26338,0.00014,17.25054]
[1776778507623,45.55,75922.62,29.1,0.26338,0.00014,17.25054]
[1776778508103,45.53,75928.29,29.1,0.26409,0.00014,17.27538]
[1776778508592,45.53,75928.29,29.1,0.26409,0.00014,17.27538]
[1776778508620,45.53,75928.29,29.1,0.26409,0.00014,17.27538]
[1776778508683,45.53,75928.29,29.1,0.26409,0.00014,17.27538]
[1776778509342,45.53,75912.73,29.1,0.26196,0.00014,17.2007]
[1776778509916,45.53,75912.73,29.1,0.26196,0.00014,17.2007]
[1776778510395,45.53,75912.73,29.1,0.26196,0.00014,17.2007]
[1776778510404,45.53,75912.73,29.1,0.26196,0.00014,17.2007]
[1776778510592,45.53,75911.11,29.1,0.26174,0.00014,17.19273]
[1776778511228,45.53,75911.11,29.1,0.26174,0.00014,17.19273]
[1776778511673,45.53,75911.11,29.1,0.26174,0.00014,17.19273]
[1776778511950,45.53,75905.2,29.1,0.26093,0.00014,17.1642]
[1776778514327,45.53,75912.45,29.1,0.2619,0.00014,17.19851]
[1776778520419,45.52,75907.29,29.1,0.26116,0.00014,17.17236]
[1776778520934,45.52,75907.29,29.1,0.26116,0.00014,17.17236]
[1776778521541,45.52,75897.98,29.1,0.2599,0.00013,17.12739]
[1776778523195,45.51,75894.56,29.1,0.25943,0.00013,17.11073]
[1776778523199,45.51,75894.56,29.1,0.25943,0.00013,17.11073]
[1776778523206,45.51,75894.56,29.1,0.25943,0.00013,17.11073]
[1776778523234,45.51,75894.56,29.1,0.25943,0.00013,17.11073]
[1776778523582,45.51,75894.56,29.1,0.25943,0.00013,17.11073]
[1776778523641,45.51,75894.56,29.1,0.25943,0.00013,17.11073]
[1776778523652,45.51,75894.56,29.1,0.25943,0.00013,17.11073]
[1776778523852,45.51,75890.37,29.1,0.25886,0.00013,17.09034]
[1776778524542,45.51,75877.67,29.1,0.25715,0.00013,17.02874]
[1776778525203,45.51,75877.67,29.1,0.25715,0.00013,17.02874]
[1776778526435,45.51,75880.98,29.1,0.25759,0.00013,17.04463]
[1776778526822,45.51,75885.79,29.1,0.25823,0.00013,17.06775]
[1776778528192,45.51,75883.82,29.1,0.25796,0.00013,17.05798]
[1776778528200,45.51,75883.82,29.1,0.25796,0.00013,17.05798]
[1776778528206,45.51,75883.82,29.1,0.25796,0.00013,17.05798]
[1776778528277,45.51,75883.82,29.1,0.25796,0.00013,17.05798]
[1776778528306,45.51,75883.82,29.1,0.25796,0.00013,17.05798]
[1776778528508,45.51,75883.82,29.1,0.25796,0.00013,17.05798]
[1776778528588,45.51,75883.82,29.1,0.25796,0.00013,17.05798]
[1776778528773,45.51,75883.82,29.1,0.25796,0.00013,17.05798]
[1776778528838,45.51,75867.79,29.1,0.2558,0.00013,16.98]
[1776778528948,45.51,75867.79,29.1,0.2558,0.00013,16.98]
[1776778529016,45.51,75867.79,29.1,0.2558,0.00013,16.98]
[1776778530567,45.51,75861.66,29.1,0.25497,0.00013,16.94997]
[1776778530896,45.51,75861.66,29.1,0.25497,0.00013,16.94997]
[1776778530895,45.51,75855.39,29.1,0.25413,0.00013,16.91922]
[1776778530956,45.51,75855.39,29.1,0.25413,0.00013,16.91922]
[1776778531072,45.51,75855.39,29.1,0.25413,0.00013,16.91922]
[1776778531088,45.51,75855.39,29.1,0.25413,0.00013,16.91922]
[1776778531299,45.51,75855.39,29.1,0.25413,0.00013,16.91922]
[1776778531393,45.51,75855.39,29.1,0.25413,0.00013,16.91922]
[1776778531857,45.5,75836.6,29.1,0.25158,0.00013,16.82202]
[1776778532638,45.49,75829.01,29.1,0.25051,0.00013,16.78236]
[1776778534063,45.48,75832.0,29.1,0.25085,0.00013,16.79519]
[1776778534858,45.47,75827.33,29.1,0.25017,0.00013,16.77017]
[1776778536713,45.45,75829.99,29.1,0.25045,0.00013,16.78076]
[1776778536720,45.45,75829.99,29.1,0.25045,0.00013,16.78076]
[1776778536733,45.44,75831.73,29.1,0.25061,0.00013,16.78674]
[1776778538113,45.43,75834.4,29.1,0.25091,0.00013,16.79806]
[1776778538227,45.43,75834.4,29.1,0.25091,0.00013,16.79806]
[1776778538548,45.42,75838.01,29.1,0.25134,0.00013,16.81391]
[1776778540562,45.42,75845.64,29.1,0.25235,0.00013,16.85115]
[1776778542627,45.41,75846.73,29.1,0.25249,0.00013,16.85634]
[1776778542796,45.41,75843.89,29.1,0.2521,0.00013,16.84221]
[1776778543282,45.41,75843.89,29.1,0.2521,0.00013,16.84221]
[1776778543421,45.41,75843.89,29.1,0.2521,0.00013,16.84221]
[1776778543583,45.41,75834.52,29.1,0.25085,0.00013,16.79584]
[1776778544957,45.41,75830.81,29.1,0.25035,0.00013,16.77734]
[1776778545597,45.41,75830.52,29.1,0.25031,0.00013,16.77565]
[1776778546270,45.41,75830.52,29.1,0.25031,0.00013,16.77565]
[1776778546604,45.4,75836.92,29.1,0.25109,0.00013,16.80475]
[1776778547012,45.4,75836.92,29.1,0.25109,0.00013,16.80475]
[1776778547611,45.38,75841.99,29.1,0.25171,0.00013,16.82777]
[1776778552645,45.38,75844.79,29.1,0.25206,0.00013,16.841]
[1776778553188,45.38,75851.33,29.1,0.25293,0.00013,16.87299]
[1776778553212,45.38,75851.33,29.1,0.25293,0.00013,16.87299]
[1776778553465,45.38,75851.33,29.1,0.25293,0.00013,16.87299]
[1776778553860,45.38,75868.38,29.1,0.25521,0.00013,16.9563]
[1776778554559,45.38,75868.38,29.1,0.25521,0.00013,16.9563]
[1776778554725,45.38,75868.38,29.1,0.25521,0.00013,16.9563]
[1776778554828,45.38,75884.78,29.1,0.25741,0.00013,17.03605]
[1776778554927,45.38,75884.78,29.1,0.25741,0.00013,17.03605]
[1776778555003,45.38,75884.78,29.1,0.25741,0.00013,17.03605]
[1776778555152,45.38,75884.78,29.1,0.25741,0.00013,17.03605]
[1776778555281,45.38,75884.78,29.1,0.25741,0.00013,17.03605]
[1776778555312,45.38,75884.78,29.1,0.25741,0.00013,17.03605]
[1776778555708,45.38,75889.79,29.1,0.25809,0.00013,17.06039]
[1776778556819,45.38,75896.87,29.1,0.25904,0.00014,17.09452]
[1776778556977,45.38,75896.87,29.1,0.25904,0.00014,17.09452]
[1776778557399,45.38,75896.87,29.1,0.25904,0.00014,17.09452]
[1776778557875,45.38,75906.06,29.1,0.26028,0.00014,17.13879]
[1776778557960,45.38,75906.06,29.1,0.26028,0.00014,17.13879]
[1776778558697,45.38,75911.01,29.1,0.26094,0.00014,17.16241]
[1776778559353,45.38,75911.01,29.1,0.26094,0.00014,17.16241]
[1776778559819,45.38,75911.01,29.1,0.26094,0.00014,17.16241]
[1776778560150,45.37,75908.5,29.1,0.26059,0.00014,17.15007]
[1776778562278,45.37,75910.93,29.1,0.26091,0.00014,17.1613]
[1776778562280,45.37,75910.93,29.1,0.26091,0.00014,17.1613]
[1776778562726,45.37,75913.13,29.1,0.2612,0.00014,17.17163]
[1776778563092,45.37,75913.13,29.1,0.2612,0.00014,17.17163]
[1776778566075,45.37,75912.47,29.1,0.26109,0.00014,17.16792]
[1776778568292,45.36,75923.16,29.1,0.26254,0.00014,17.21887]
[1776778568511,45.36,75923.16,29.1,0.26254,0.00014,17.21887]
[1776778568581,45.36,75923.16,29.1,0.26254,0.00014,17.21887]
[1776778568686,45.36,75923.16,29.1,0.26254,0.00014,17.21887]
[1776778568748,45.36,75923.16,29.1,0.26254,0.00014,17.21887]
[1776778568895,45.36,75934.23,29.1,0.26404,0.00014,17.2716]
[1776778569648,45.36,75934.23,29.1,0.26404,0.00014,17.2716]
[1776778569872,45.36,75952.68,29.1,0.26656,0.00014,17.35926]
[1776778570285,45.36,75952.68,29.1,0.26656,0.00014,17.35926]
[1776778570480,45.36,75952.68,29.1,0.26656,0.00014,17.35926]
[1776778570794,45.37,75962.77,29.1,0.26797,0.00014,17.40795]
[1776778570991,45.37,75962.77,29.1,0.26797,0.00014,17.40795]
[1776778571387,45.37,75962.77,29.1,0.26797,0.00014,17.40795]
[1776778571569,45.37,75962.77,29.1,0.26797,0.00014,17.40795]
[1776778571699,45.37,75962.77,29.1,0.26797,0.00014,17.40795]
[1776778571801,45.37,75965.87,29.1,0.2684,0.00014,17.42263]
[1776778573450,45.37,75963.02,29.1,0.26801,0.00014,17.40945]
[1776778576794,45.37,75958.08,29.1,0.26733,0.00014,17.38587]
[1776778577205,45.37,75964.01,29.1,0.26814,0.00014,17.41376]
[1776778577843,45.37,75980.14,29.1,0.27036,0.00014,17.48971]
[1776778581328,45.37,75981.42,29.1,0.27054,0.00014,17.49578]
[1776778581331,45.37,75981.42,29.1,0.27054,0.00014,17.49578]
[1776778581594,45.37,75981.42,29.1,0.27054,0.00014,17.49578]
[1776778581626,45.37,75981.42,29.1,0.27054,0.00014,17.49578]
[1776778581873,45.37,75973.63,29.1,0.26946,0.00014,17.45922]
[1776778582018,45.37,75973.63,29.1,0.26946,0.00014,17.45922]
[1776778583090,45.37,75968.8,29.1,0.2688,0.00014,17.43648]
[1776778584409,45.37,75967.04,29.1,0.26855,0.00014,17.42803]
[1776778584457,45.37,75967.04,29.1,0.26855,0.00014,17.42803]
[1776778584832,45.37,75967.04,29.1,0.26855,0.00014,17.42803]
[1776778584894,45.37,75976.59,29.1,0.26986,0.00014,17.47284]
[1776778585282,45.37,75976.59,29.1,0.26986,0.00014,17.47284]
[1776778585901,45.37,75985.75,29.1,0.27113,0.00014,17.51584]
[1776778589076,45.37,75982.86,29.1,0.27073,0.00014,17.50231]
[1776778589100,45.37,75982.86,29.1,0.27073,0.00014,17.50231]
[1776778589929,45.37,75978.75,29.1,0.27016,0.00014,17.48305]
[1776778591839,45.37,75976.52,29.1,0.26986,0.00014,17.47255]
[1776778591944,45.37,75969.83,29.1,0.26889,0.00014,17.43626]
[1776778592949,45.37,75960.8,29.1,0.26764,0.00014,17.39345]
[1776778593402,45.37,75960.8,29.1,0.26764,0.00014,17.39345]
[1776778596049,45.36,75958.98,29.1,0.26738,0.00014,17.38454]
[1776778596723,45.36,75958.98,29.1,0.26738,0.00014,17.38454]
[1776778597385,45.36,75960.3,29.1,0.26756,0.00014,17.39049]
[1776778598481,45.36,75953.68,29.1,0.26664,0.00014,17.35902]
[1776778598539,45.36,75947.53,29.1,0.2658,0.00014,17.32974]
[1776778599738,45.36,75947.53,29.1,0.2658,0.00014,17.32974]
[1776778600569,45.35,75942.69,29.1,0.2651,0.00014,17.30536]
[1776778600576,45.35,75942.69,29.1,0.2651,0.00014,17.30536]
[1776778600668,45.35,75937.19,29.1,0.26434,0.00014,17.27893]
[1776778603667,45.35,75937.82,29.1,0.26442,0.00014,17.28168]
[1776778608341,45.34,75934.28,29.1,0.2639,0.00014,17.26356]
[1776778608429,45.34,75934.28,29.1,0.2639,0.00014,17.26356]
[1776778608888,45.31,75937.64,29.1,0.26421,0.00014,17.27476]
[1776778609204,45.31,75944.62,29.1,0.26516,0.00014,17.30807]
[1776778610324,45.31,75944.62,29.1,0.26516,0.00014,17.30807]
[1776778610964,45.3,75948.72,29.1,0.26569,0.00014,17.32624]
[1776778611160,45.3,75948.72,29.1,0.26569,0.00014,17.32624]
[1776778611300,45.3,75948.72,29.1,0.26569,0.00014,17.32624]
[1776778611519,45.3,75948.72,29.1,0.26569,0.00014,17.32624]
[1776778612015,45.3,75943.97,29.1,0.26503,0.00014,17.30337]
[1776778612270,45.3,75943.97,29.1,0.26503,0.00014,17.30337]
[1776778612304,45.3,75943.97,29.1,0.26503,0.00014,17.30337]
[1776778612335,45.3,75943.97,29.1,0.26503,0.00014,17.30337]
[1776778612770,45.3,75943.97,29.1,0.26503,0.00014,17.30337]
[1776778612882,45.3,75943.97,29.1,0.26503,0.00014,17.30337]
[1776778612972,45.3,75943.97,29.1,0.26503,0.00014,17.30337]
[1776778612960,45.29,75922.63,29.1,0.26205,0.00014,17.19902]
[1776778613046,45.29,75922.63,29.1,0.26205,0.00014,17.19902]
[1776778613425,45.29,75922.63,29.1,0.26205,0.00014,17.19902]
[1776778613526,45.29,75914.8,29.1,0.26098,0.00014,17.16114]
[1776778614178,45.29,75914.8,29.1,0.26098,0.00014,17.16114]
[1776778614202,45.29,75914.8,29.1,0.26098,0.00014,17.16114]
[1776778614493,45.28,75916.0,29.1,0.26114,0.00014,17.16685]
[1776778615385,45.28,75916.0,29.1,0.26114,0.00014,17.16685]
[1776778615602,45.28,75918.98,29.1,0.26154,0.00014,17.18105]
[1776778617670,45.28,75911.72,29.1,0.26054,0.00014,17.14558]
[1776778618386,45.28,75911.72,29.1,0.26054,0.00014,17.14558]
[1776778619713,45.27,75911.73,29.1,0.26048,0.00014,17.14358]
[1776778619948,45.27,75911.73,29.1,0.26048,0.00014,17.14358]
[1776778621172,45.26,75902.81,29.1,0.25921,0.00014,17.09823]
[1776778621883,45.25,75899.17,29.1,0.25871,0.00014,17.08042]
[1776778623965,45.25,75902.07,29.1,0.25909,0.00014,17.09427]
[1776778624949,45.24,75902.2,29.1,0.25905,0.00014,17.09266]
[1776778625078,45.24,75899.02,29.1,0.25861,0.00014,17.07694]
[1776778625155,45.24,75899.02,29.1,0.25861,0.00014,17.07694]
[1776778625162,45.24,75899.02,29.1,0.25861,0.00014,17.07694]
[1776778625204,45.24,75899.02,29.1,0.25861,0.00014,17.07694]
[1776778625351,45.24,75899.02,29.1,0.25861,0.00014,17.07694]
[1776778625367,45.24,75899.02,29.1,0.25861,0.00014,17.07694]
[1776778625564,45.24,75899.02,29.1,0.25861,0.00014,17.07694]
[1776778625882,45.24,75884.26,29.1,0.2566,0.00013,17.0048]
[1776778626886,45.24,75869.69,29.1,0.25464,0.00013,16.93334]
[1776778627130,45.24,75869.69,29.1,0.25464,0.00013,16.93334]
[1776778627345,45.24,75869.69,29.1,0.25464,0.00013,16.93334]
[1776778627445,45.23,75870.67,29.1,0.25476,0.00013,16.93805]
[1776778629384,45.23,75871.34,29.1,0.25485,0.00013,16.94112]
[1776778629752,45.23,75872.99,29.1,0.25506,0.00013,16.94899]
[1776778630078,45.23,75872.99,29.1,0.25506,0.00013,16.94899]
[1776778630338,45.23,75872.99,29.1,0.25506,0.00013,16.94899]
[1776778630523,45.23,75872.99,29.1,0.25506,0.00013,16.94899]
[1776778630943,45.23,75874.87,29.1,0.25531,0.00013,16.95804]
[1776778631181,45.23,75874.87,29.1,0.25531,0.00013,16.95804]
[1776778631287,45.23,75874.87,29.1,0.25531,0.00013,16.95804]
[1776778631413,45.23,75874.87,29.1,0.25531,0.00013,16.95804]
[1776778631514,45.23,75859.81,29.1,0.25328,0.00013,16.88386]
[1776778632789,45.23,75852.02,29.1,0.25223,0.00013,16.84523]
[1776778633028,45.23,75852.02,29.1,0.25223,0.00013,16.84523]
[1776778633397,45.23,75855.05,29.1,0.25263,0.00013,16.86004]
[1776778635970,45.23,75856.43,29.1,0.25281,0.00013,16.86669]
[1776778636978,45.22,75871.89,29.1,0.25488,0.00013,16.94234]
[1776778637625,45.22,75871.89,29.1,0.25488,0.00013,16.94234]
[1776778639276,45.22,75866.64,29.1,0.25416,0.00013,16.9161]
[1776778639391,45.22,75866.64,29.1,0.25416,0.00013,16.9161]
[1776778639439,45.22,75866.64,29.1,0.25416,0.00013,16.9161]
[1776778639721,45.22,75866.64,29.1,0.25416,0.00013,16.9161]
[1776778639732,45.22,75866.64,29.1,0.25416,0.00013,16.9161]
[1776778639738,45.22,75866.64,29.1,0.25416,0.00013,16.9161]
[1776778639747,45.22,75866.64,29.1,0.25416,0.00013,16.9161]
[1776778639811,45.22,75866.64,29.1,0.25416,0.00013,16.9161]
[1776778639987,45.22,75865.03,29.1,0.25394,0.00013,16.90798]
[1776778640115,45.22,75865.03,29.1,0.25394,0.00013,16.90798]
[1776778640126,45.22,75865.03,29.1,0.25394,0.00013,16.90798]
[1776778640326,45.22,75865.03,29.1,0.25394,0.00013,16.90798]
[1776778640327,45.22,75865.03,29.1,0.25394,0.00013,16.90798]
[1776778640424,45.22,75865.03,29.1,0.25394,0.00013,16.90798]
[1776778640949,45.22,75865.03,29.1,0.25394,0.00013,16.90798]
[1776778641004,45.22,75869.37,29.1,0.25452,0.00013,16.92916]
[1776778641841,45.22,75869.37,29.1,0.25452,0.00013,16.92916]
[1776778641909,45.22,75869.42,29.1,0.25452,0.00013,16.92927]
[1776778642570,45.22,75862.27,29.1,0.25355,0.00013,16.8939]
[1776778645881,45.22,75864.82,29.1,0.25388,0.00013,16.90603]
[1776778645968,45.21,75864.12,29.1,0.25378,0.00013,16.90238]
[1776778646724,45.21,75864.12,29.1,0.25378,0.00013,16.90238]
[1776778646784,45.21,75871.87,29.1,0.25482,0.00013,16.9403]
[1776778648958,45.21,75876.74,29.1,0.25547,0.00013,16.964]
[1776778649424,45.21,75880.01,29.1,0.25591,0.00013,16.97981]
[1776778649451,45.21,75880.01,29.1,0.25591,0.00013,16.97981]
[1776778649575,45.21,75880.01,29.1,0.25591,0.00013,16.97981]
[1776778649879,45.21,75881.6,29.1,0.25612,0.00013,16.98745]
[1776778651314,45.21,75886.82,29.1,0.25682,0.00014,17.0128]
[1776778651338,45.21,75886.82,29.1,0.25682,0.00014,17.0128]
[1776778651666,45.21,75886.82,29.1,0.25682,0.00014,17.0128]
[1776778651721,45.21,75885.04,29.1,0.25653,0.00014,16.9991]
[1776778652056,45.21,75885.04,29.1,0.25653,0.00014,16.9991]
[1776778652502,45.21,75877.46,29.1,0.2555,0.00013,16.96179]
[1776778654130,45.21,75875.44,29.1,0.25522,0.00013,16.9517]
[1776778654421,45.21,75875.06,29.1,0.25517,0.00013,16.94983]
[1776778655278,45.21,75875.06,29.1,0.25517,0.00013,16.94983]
[1776778657316,45.2,75874.9,29.1,0.25513,0.00013,16.94841]
[1776778658649,45.2,75876.07,29.1,0.25528,0.00013,16.95393]
[1776778661825,45.2,75869.49,29.1,0.25438,0.00013,16.92099]
[1776778661878,45.2,75869.49,29.1,0.25438,0.00013,16.92099]
[1776778661931,45.2,75869.49,29.1,0.25438,0.00013,16.92099]
[1776778662014,45.2,75867.66,29.1,0.25413,0.00013,16.91181]
[1776778662339,45.2,75867.66,29.1,0.25413,0.00013,16.91181]
[1776778662350,45.2,75867.66,29.1,0.25413,0.00013,16.91181]
[1776778662397,45.2,75867.66,29.1,0.25413,0.00013,16.91181]
[1776778662601,45.2,75867.66,29.1,0.25413,0.00013,16.91181]
[1776778662626,45.2,75867.66,29.1,0.25413,0.00013,16.91181]
[1776778662984,45.2,75867.66,29.1,0.25413,0.00013,16.91181]
[1776778663007,45.2,75867.66,29.1,0.25413,0.00013,16.91181]
[1776778663282,45.19,75863.48,29.1,0.25356,0.00013,16.891]
[1776778663483,45.19,75851.63,29.1,0.25196,0.00013,16.83229]
[1776778664439,45.19,75851.63,29.1,0.25196,0.00013,16.83229]
[1776778664446,45.19,75851.63,29.1,0.25196,0.00013,16.83229]
[1776778664758,45.19,75848.11,29.1,0.25149,0.00013,16.81469]
[1776778668282,45.19,75852.26,29.1,0.25202,0.00013,16.83438]
[1776778668460,45.19,75852.26,29.1,0.25202,0.00013,16.83438]
[1776778668519,45.19,75857.61,29.1,0.25273,0.00013,16.86052]
[1776778671700,45.18,75859.47,29.1,0.25296,0.00013,16.86919]
[1776778671959,45.18,75862.04,29.1,0.2533,0.00013,16.88161]
[1776778672388,45.18,75862.04,29.1,0.2533,0.00013,16.88161]
[1776778672670,45.18,75862.04,29.1,0.2533,0.00013,16.88161]
[1776778674379,45.18,75867.59,29.1,0.25403,0.00013,16.90855]
[1776778674561,45.18,75862.76,29.1,0.25338,0.00013,16.88457]
[1776778675460,45.18,75862.76,29.1,0.25338,0.00013,16.88457]
[1776778675568,45.18,75864.1,29.1,0.25355,0.00013,16.8909]
[1776778680826,45.17,75869.23,29.1,0.25422,0.00013,16.91529]
[1776778680883,45.17,75869.23,29.1,0.25422,0.00013,16.91529]
[1776778680911,45.17,75869.23,29.1,0.25422,0.00013,16.91529]
[1776778680997,45.17,75867.08,29.1,0.25392,0.00013,16.90449]
[1776778681184,45.17,75867.08,29.1,0.25392,0.00013,16.90449]
[1776778681284,45.17,75867.08,29.1,0.25392,0.00013,16.90449]
[1776778681916,45.17,75851.77,29.1,0.25186,0.00013,16.82867]
[1776778685637,45.16,75839.4,29.1,0.25018,0.00013,16.76649]
[1776778686108,45.16,75839.4,29.1,0.25018,0.00013,16.76649]
[1776778688391,45.16,75839.65,29.1,0.2502,0.00013,16.76739]
[1776778692047,45.16,75846.8,29.1,0.25114,0.00013,16.80216]
[1776778692081,45.16,75846.8,29.1,0.25114,0.00013,16.80216]
[1776778692628,45.16,75846.8,29.1,0.25114,0.00013,16.80216]
[1776778693006,45.16,75848.84,29.1,0.25141,0.00013,16.81208]
[1776778693183,45.16,75848.84,29.1,0.25141,0.00013,16.81208]
[1776778693296,45.16,75848.84,29.1,0.25141,0.00013,16.81208]
[1776778695596,45.15,75854.95,29.1,0.25221,0.00013,16.84191]
[1776778696619,45.15,75851.7,29.1,0.25177,0.00013,16.82562]
[1776778696926,45.15,75844.26,29.1,0.25077,0.00013,16.78857]
[1776778701114,45.15,75846.3,29.1,0.25102,0.00013,16.79773]
[1776778701186,45.15,75846.3,29.1,0.25102,0.00013,16.79773]
[1776778702029,45.15,75861.71,29.1,0.25308,0.00013,16.87383]
[1776778702869,45.14,75871.23,29.1,0.25435,0.00013,16.92055]
[1776778707929,45.14,75873.25,29.1,0.2546,0.00013,16.9296]
[1776778713043,45.13,75872.35,29.1,0.2544,0.00013,16.91915]
[1776778714841,45.13,75860.87,29.1,0.25284,0.00013,16.86193]
[1776778719266,45.13,75856.58,29.1,0.25225,0.00013,16.84012]
[1776778719287,45.13,75856.58,29.1,0.25225,0.00013,16.84012]
[1776778719330,45.13,75856.58,29.1,0.25225,0.00013,16.84012]
[1776778720054,45.12,75853.78,29.1,0.25187,0.00013,16.82613]
[1776778722866,45.12,75851.63,29.1,0.25156,0.00013,16.81494]
[1776778723027,45.12,75853.58,29.1,0.25182,0.00013,16.82433]
[1776778728446,45.11,75857.45,29.1,0.25231,0.00013,16.84239]
[1776778728986,45.11,75857.45,29.1,0.25231,0.00013,16.84239]
[1776778729079,45.11,75859.33,29.1,0.25255,0.00013,16.85146]
[1776778729715,45.11,75859.33,29.1,0.25255,0.00013,16.85146]
[1776778730042,45.11,75859.33,29.1,0.25255,0.00013,16.85146]
[1776778730038,45.11,75871.55,29.1,0.25419,0.00013,16.91158]
[1776778730957,45.11,75872.34,29.1,0.25429,0.00013,16.91526]
[1776778731860,45.11,75872.34,29.1,0.25429,0.00013,16.91526]
[1776778731964,45.11,75864.08,29.1,0.25317,0.00013,16.87433]
[1776778732283,45.11,75864.08,29.1,0.25317,0.00013,16.87433]
[1776778732971,45.11,75856.6,29.1,0.25216,0.00013,16.83711]
[1776778738006,45.1,75860.63,29.1,0.25267,0.00013,16.85588]
[1776778738777,45.1,75860.63,29.1,0.25267,0.00013,16.85588]
[1776778739084,45.1,75863.75,29.1,0.25308,0.00013,16.87106]
[1776778742731,45.1,75862.36,29.1,0.25288,0.00013,16.86365]
[1776778743073,45.1,75862.36,29.1,0.25288,0.00013,16.86365]
[1776778743075,45.1,75862.36,29.1,0.25288,0.00013,16.86365]
[1776778743087,45.1,75856.07,29.1,0.25203,0.00013,16.83238]
[1776778743285,45.1,75856.07,29.1,0.25203,0.00013,16.83238]
[1776778744049,45.09,75847.95,29.1,0.25094,0.00013,16.79192]
[1776778744729,45.09,75847.95,29.1,0.25094,0.00013,16.79192]
[1776778745056,45.09,75848.68,29.1,0.25103,0.00013,16.79537]
[1776778750091,45.09,75849.7,29.1,0.25113,0.00013,16.79922]
[1776778750197,45.09,75849.7,29.1,0.25113,0.00013,16.79922]
[1776778751098,45.09,75855.36,29.1,0.25188,0.00013,16.82709]
[1776778751966,45.09,75855.36,29.1,0.25188,0.00013,16.82709]
[1776778752134,45.08,75858.9,29.1,0.25235,0.00013,16.84441]
[1776778753549,45.08,75859.73,29.1,0.25246,0.00013,16.84836]
[1776778753556,45.08,75859.73,29.1,0.25246,0.00013,16.84836]
[1776778754119,45.08,75854.63,29.1,0.25177,0.00013,16.82296]
[1776778757140,45.08,75847.5,29.1,0.2508,0.00013,16.78692]
[1776778760783,45.08,75845.21,29.1,0.25048,0.00013,16.77514]
[1776778762325,45.07,75842.85,29.1,0.25015,0.00013,16.76283]
[1776778762490,45.07,75842.85,29.1,0.25015,0.00013,16.76283]
[1776778762771,45.07,75842.85,29.1,0.25015,0.00013,16.76283]
[1776778762777,45.07,75842.85,29.1,0.25015,0.00013,16.76283]
[1776778763096,45.07,75842.85,29.1,0.25015,0.00013,16.76283]
[1776778763133,45.07,75835.1,29.1,0.24911,0.00013,16.72409]
[1776778763279,45.07,75835.1,29.1,0.24911,0.00013,16.72409]
[1776778763328,45.07,75835.1,29.1,0.24911,0.00013,16.72409]
[1776778763337,45.07,75835.1,29.1,0.24911,0.00013,16.72409]
[1776778763358,45.07,75835.1,29.1,0.24911,0.00013,16.72409]
[1776778763747,45.07,75835.1,29.1,0.24911,0.00013,16.72409]
[1776778763989,45.07,75827.69,29.1,0.24812,0.00013,16.6869]
[1776778765277,45.07,75824.79,29.1,0.24772,0.00013,16.67222]
[1776778769112,45.07,75816.3,29.1,0.24659,0.00013,16.62936]
[1776778770548,45.07,75814.15,29.1,0.24629,0.00013,16.61818]
[1776778770797,45.07,75814.15,29.1,0.24629,0.00013,16.61818]
[1776778770934,45.07,75814.15,29.1,0.24629,0.00013,16.61818]
[1776778771307,45.07,75813.07,29.1,0.2461,0.00013,16.60776]
[1776778771495,45.07,75813.07,29.1,0.2461,0.00013,16.60776]
[1776778771878,45.06,75810.71,29.1,0.24578,0.00013,16.59576]
[1776778776971,45.06,75812.4,29.1,0.24598,0.00013,16.60342]
[1776778776991,45.06,75812.4,29.1,0.24598,0.00013,16.60342]
[1776778777038,45.06,75809.68,29.1,0.24562,0.00013,16.58953]
[1776778779035,45.06,75806.61,29.1,0.2452,0.00013,16.57381]
[1776778779295,45.04,75807.49,29.1,0.24525,0.00013,16.57558]
[1776778781172,45.04,75815.2,29.1,0.24625,0.00013,16.61381]
[1776778781220,45.04,75815.2,29.1,0.24625,0.00013,16.61381]
[1776778781258,45.04,75815.2,29.1,0.24625,0.00013,16.61381]
[1776778781342,45.04,75815.2,29.1,0.24625,0.00013,16.61381]
[1776778781399,45.04,75815.2,29.1,0.24625,0.00013,16.61381]
[1776778781843,45.04,75815.2,29.1,0.24625,0.00013,16.61381]
[1776778782041,45.04,75821.77,29.1,0.24712,0.00013,16.64655]
[1776778782283,45.04,75821.77,29.1,0.24712,0.00013,16.64655]
[1776778782290,45.04,75821.77,29.1,0.24712,0.00013,16.64655]
[1776778783163,45.04,75833.52,29.1,0.24868,0.00013,16.70518]
[1776778783646,45.04,75833.52,29.1,0.24868,0.00013,16.70518]
[1776778783647,45.04,75833.52,29.1,0.24868,0.00013,16.70518]
[1776778783922,45.04,75833.52,29.1,0.24868,0.00013,16.70518]
[1776778783972,45.04,75833.52,29.1,0.24868,0.00013,16.70518]
[1776778783981,45.04,75840.64,29.1,0.24963,0.00013,16.74056]
[1776778785567,45.04,75839.95,29.1,0.24954,0.00013,16.73712]
[1776778788025,45.03,75841.59,29.1,0.24975,0.00013,16.74493]
[1776778788039,45.03,75842.5,29.1,0.24986,0.00013,16.74909]
[1776778789387,45.03,75842.09,29.1,0.2498,0.00013,16.74705]
[1776778791527,45.03,75841.26,29.1,0.24968,0.00013,16.74242]
[1776778791724,45.03,75841.26,29.1,0.24968,0.00013,16.74242]
[1776778793266,45.03,75841.29,29.1,0.24967,0.00013,16.7421]
[1776778793305,45.03,75841.29,29.1,0.24967,0.00013,16.7421]
[1776778795525,45.02,75831.65,29.1,0.24837,0.00013,16.6935]
[1776778796594,45.02,75831.62,29.1,0.24835,0.00013,16.69294]
[1776778796776,45.02,75831.62,29.1,0.24835,0.00013,16.69294]
[1776778798282,45.02,75822.31,29.1,0.24711,0.00013,16.64613]
[1776778798384,45.02,75822.31,29.1,0.24711,0.00013,16.64613]
[1776778798658,45.02,75822.31,29.1,0.24711,0.00013,16.64613]
[1776778799819,45.02,75820.8,29.1,0.2469,0.00013,16.63824]
[1776778799825,45.02,75820.8,29.1,0.2469,0.00013,16.63824]
[1776778799842,45.02,75820.8,29.1,0.2469,0.00013,16.63824]
[1776778799860,45.02,75820.8,29.1,0.2469,0.00013,16.63824]
[1776778799921,45.02,75820.8,29.1,0.2469,0.00013,16.63824]
[1776778799929,45.02,75820.8,29.1,0.2469,0.00013,16.63824]
[1776778799998,45.02,75818.09,29.1,0.24653,0.00013,16.62451]
[1776778800552,45.02,75818.09,29.1,0.24653,0.00013,16.62451]
[1776778801720,45.02,75816.53,29.1,0.24632,0.00013,16.61635]
[1776778801776,45.02,75816.53,29.1,0.24632,0.00013,16.61635]
[1776778802084,45.02,75816.53,29.1,0.24632,0.00013,16.61635]
[1776778802764,45.02,75813.62,29.1,0.24592,0.00013,16.60141]
[1776778803066,45.02,75813.62,29.1,0.24592,0.00013,16.60141]
[1776778803473,45.01,75812.19,29.1,0.24572,0.00013,16.59392]
[1776778803580,45.01,75812.19,29.1,0.24572,0.00013,16.59392]
[1776778803990,45.01,75812.19,29.1,0.24572,0.00013,16.59392]
[1776778805058,45.01,75812.33,29.1,0.24573,0.00013,16.59434]
[1776778805491,45.01,75812.3,29.1,0.24572,0.00013,16.5939]
[1776778805599,45.01,75812.3,29.1,0.24572,0.00013,16.5939]
[1776778806199,45.01,75813.8,29.1,0.24591,0.00013,16.60117]
[1776778809033,45.01,75809.53,29.1,0.24533,0.00013,16.5791]
[1776778809430,45.0,75805.99,29.1,0.24485,0.00013,16.561]
[1776778810680,45.0,75801.85,29.1,0.2443,0.00013,16.53986]
[1776778811112,45.0,75801.85,29.1,0.2443,0.00013,16.53986]
[1776778810730,44.99,75802.99,29.1,0.24439,0.00013,16.5434]
[1776778811557,44.99,75802.99,29.1,0.24439,0.00013,16.5434]
[1776778813269,44.96,75789.67,29.1,0.24249,0.00013,16.47086]
[1776778813794,44.96,75789.67,29.1,0.24249,0.00013,16.47086]
[1776778814135,44.96,75789.67,29.1,0.24249,0.00013,16.47086]
[1776778814190,44.96,75789.67,29.1,0.24249,0.00013,16.47086]
[1776778814794,44.95,75788.14,29.1,0.24223,0.00013,16.46112]
[1776778814906,44.95,75788.14,29.1,0.24223,0.00013,16.46112]
[1776778815039,44.95,75773.06,29.1,0.24024,0.00013,16.38418]
[1776778816080,44.95,75763.11,29.1,0.23893,0.00013,16.33316]
[1776778816326,44.95,75763.11,29.1,0.23893,0.00013,16.33316]
[1776778816670,44.95,75763.11,29.1,0.23893,0.00013,16.33316]
[1776778816751,44.95,75763.11,29.1,0.23893,0.00013,16.33316]
[1776778816762,44.95,75763.11,29.1,0.23893,0.00013,16.33316]
[1776778816868,44.95,75763.11,29.1,0.23893,0.00013,16.33316]
[1776778819263,44.95,75770.49,29.1,0.23988,0.00013,16.37031]
[1776778820364,44.95,75776.16,29.1,0.24062,0.00013,16.39901]
[1776778820877,44.95,75776.16,29.1,0.24062,0.00013,16.39901]
[1776778821283,44.93,75780.0,29.1,0.24106,0.00013,16.4162]
[1776778821632,44.93,75780.0,29.1,0.24106,0.00013,16.4162]
[1776778823038,44.93,75781.77,29.1,0.24129,0.00013,16.42496]
[1776778823135,44.93,75781.51,29.1,0.24125,0.00013,16.42338]
[1776778825013,44.92,75783.42,29.1,0.24145,0.00013,16.43142]
[1776778825143,44.92,75789.01,29.1,0.24219,0.00013,16.45966]
[1776778825283,44.92,75789.01,29.1,0.24219,0.00013,16.45966]
[1776778825345,44.92,75789.01,29.1,0.24219,0.00013,16.45966]
[1776778825380,44.92,75789.01,29.1,0.24219,0.00013,16.45966]
[1776778825611,44.92,75789.01,29.1,0.24219,0.00013,16.45966]
[1776778825745,44.92,75789.01,29.1,0.24219,0.00013,16.45966]
[1776778826187,44.92,75789.01,29.1,0.24219,0.00013,16.45966]
[1776778826022,44.92,75809.73,29.1,0.24493,0.00013,16.56449]
[1776778826591,44.92,75809.73,29.1,0.24493,0.00013,16.56449]
[1776778826660,44.92,75809.73,29.1,0.24493,0.00013,16.56449]
[1776778826671,44.92,75809.73,29.1,0.24493,0.00013,16.56449]
[1776778826716,44.92,75809.73,29.1,0.24493,0.00013,16.56449]
[1776778827011,44.92,75809.73,29.1,0.24493,0.00013,16.56449]
[1776778827062,44.92,75809.73,29.1,0.24493,0.00013,16.56449]
[1776778827147,44.92,75824.04,29.1,0.24683,0.00013,16.63646]
[1776778827260,44.92,75824.04,29.1,0.24683,0.00013,16.63646]
[1776778827294,44.92,75824.04,29.1,0.24683,0.00013,16.63646]
[1776778828045,44.92,75824.04,29.1,0.24683,0.00013,16.63646]
[1776778828083,44.92,75824.04,29.1,0.24683,0.00013,16.63646]
[1776778828177,44.92,75824.04,29.1,0.24683,0.00013,16.63646]
[1776778828141,44.92,75834.64,29.1,0.24824,0.00013,16.68954]
[1776778828231,44.92,75834.64,29.1,0.24824,0.00013,16.68954]
[1776778828273,44.92,75834.64,29.1,0.24824,0.00013,16.68954]
[1776778828436,44.92,75834.64,29.1,0.24824,0.00013,16.68954]
[1776778828676,44.92,75847.46,29.1,0.24995,0.00013,16.75357]
[1776778829457,44.92,75847.46,29.1,0.24995,0.00013,16.75357]
[1776778830128,44.92,75847.46,29.1,0.24995,0.00013,16.75357]
[1776778831669,44.92,75852.43,29.1,0.25057,0.00013,16.77333]
[1776778831804,44.92,75852.43,29.1,0.25057,0.00013,16.77333]
[1776778832069,44.92,75851.52,29.1,0.25044,0.00013,16.76866]
[1776778832906,44.92,75851.52,29.1,0.25044,0.00013,16.76866]
[1776778832926,44.92,75851.52,29.1,0.25044,0.00013,16.76866]
[1776778833002,44.92,75851.52,29.1,0.25044,0.00013,16.76866]
[1776778833038,44.92,75851.52,29.1,0.25044,0.00013,16.76866]
[1776778833062,44.92,75842.34,29.1,0.24921,0.00013,16.7226]
[1776778833974,44.91,75833.15,29.1,0.24797,0.00013,16.67633]
[1776778834826,44.91,75833.15,29.1,0.24797,0.00013,16.67633]
[1776778834848,44.91,75833.15,29.1,0.24797,0.00013,16.67633]
[1776778840080,44.91,75836.54,29.1,0.2484,0.00013,16.69236]
[1776778840728,44.91,75835.74,29.1,0.24828,0.00013,16.68814]
[1776778841186,44.91,75835.74,29.1,0.24828,0.00013,16.68814]
[1776778840984,44.91,75836.67,29.1,0.2484,0.00013,16.69261]
[1776778841446,44.91,75836.67,29.1,0.2484,0.00013,16.69261]
[1776778842208,44.91,75836.67,29.1,0.2484,0.00013,16.69261]
[1776778842219,44.91,75836.67,29.1,0.2484,0.00013,16.69261]
[1776778842426,44.91,75836.67,29.1,0.2484,0.00013,16.69261]
[1776778842154,44.91,75851.2,29.1,0.25035,0.00013,16.76527]
[1776778843900,44.91,75854.95,29.1,0.25085,0.00013,16.78382]
[1776778844425,44.9,75857.46,29.1,0.25118,0.00013,16.79618]
[1776778844662,44.9,75857.46,29.1,0.25118,0.00013,16.79618]
[1776778844771,44.9,75857.46,29.1,0.25118,0.00013,16.79618]
[1776778844856,44.9,75857.46,29.1,0.25118,0.00013,16.79618]
[1776778844904,44.9,75857.46,29.1,0.25118,0.00013,16.79618]
[1776778844933,44.9,75857.46,29.1,0.25118,0.00013,16.79618]
[1776778844958,44.9,75857.46,29.1,0.25118,0.00013,16.79618]
[1776778845044,44.9,75857.46,29.1,0.25118,0.00013,16.79618]
[1776778845158,44.9,75871.92,29.1,0.25313,0.00014,16.86788]
[1776778845486,44.9,75871.92,29.1,0.25313,0.00014,16.86788]
[1776778845642,44.9,75871.92,29.1,0.25313,0.00014,16.86788]
[1776778845656,44.9,75871.92,29.1,0.25313,0.00014,16.86788]
[1776778845871,44.9,75871.92,29.1,0.25313,0.00014,16.86788]
[1776778846058,44.9,75871.92,29.1,0.25313,0.00014,16.86788]
[1776778846186,44.9,75871.92,29.1,0.25313,0.00014,16.86788]
[1776778846282,44.9,75890.32,29.1,0.25562,0.00014,16.95881]
[1776778846967,44.9,75890.32,29.1,0.25562,0.00014,16.95881]
[1776778846971,44.9,75890.32,29.1,0.25562,0.00014,16.95881]
[1776778847068,44.9,75903.96,29.1,0.25747,0.00014,17.0258]
[1776778847529,44.9,75903.96,29.1,0.25747,0.00014,17.0258]
[1776778847670,44.9,75903.96,29.1,0.25747,0.00014,17.0258]
[1776778848053,44.9,75900.5,29.1,0.257,0.00014,17.00859]
[1776778848646,44.9,75900.5,29.1,0.257,0.00014,17.00859]
[1776778848976,44.9,75900.5,29.1,0.257,0.00014,17.00859]
[1776778849067,44.9,75900.5,29.1,0.257,0.00014,17.00859]
[1776778849224,44.9,75900.5,29.1,0.257,0.00014,17.00859]
[1776778849530,44.9,75895.67,29.1,0.25633,0.00014,16.98464]
[1776778849629,44.9,75895.67,29.1,0.25633,0.00014,16.98464]
[1776778849688,44.9,75895.67,29.1,0.25633,0.00014,16.98464]
[1776778849859,44.9,75895.67,29.1,0.25633,0.00014,16.98464]
[1776778850214,44.9,75895.67,29.1,0.25633,0.00014,16.98464]
[1776778850162,44.9,75889.69,29.1,0.25551,0.00014,16.95501]
[1776778850863,44.9,75889.69,29.1,0.25551,0.00014,16.95501]
[1776778852067,44.9,75886.89,29.1,0.25513,0.00014,16.94104]
[1776778852467,44.9,75888.79,29.1,0.25538,0.00014,16.95025]
[1776778853004,44.9,75888.79,29.1,0.25538,0.00014,16.95025]
[1776778853242,44.9,75891.73,29.1,0.25578,0.00014,16.96459]
[1776778854498,44.9,75894.0,29.1,0.25608,0.00014,16.97561]
[1776778855608,44.9,75896.63,29.1,0.25643,0.00014,16.98838]
[1776778855790,44.9,75896.63,29.1,0.25643,0.00014,16.98838]
[1776778857364,44.89,75905.61,29.1,0.25765,0.00014,17.03209]
[1776778857839,44.89,75905.61,29.1,0.25765,0.00014,17.03209]
[1776778857839,44.89,75905.61,29.1,0.25765,0.00014,17.03209]
[1776778858929,44.89,75893.48,29.1,0.25598,0.00014,16.97204]
[1776778859297,44.89,75893.48,29.1,0.25598,0.00014,16.97204]
[1776778860589,44.89,75894.2,29.1,0.25608,0.00014,16.97541]
[1776778860620,44.89,75894.2,29.1,0.25608,0.00014,16.97541]
[1776778861171,44.89,75894.2,29.1,0.25608,0.00014,16.97541]
[1776778861167,44.89,75892.34,29.1,0.25582,0.00014,16.96605]
[1776778861902,44.89,75892.34,29.1,0.25582,0.00014,16.96605]
[1776778862485,44.89,75888.1,29.1,0.25524,0.00014,16.94515]
[1776778862532,44.89,75888.1,29.1,0.25524,0.00014,16.94515]
[1776778863252,44.89,75873.22,29.1,0.25321,0.00014,16.87111]
[1776778864282,44.88,75871.05,29.1,0.25291,0.00014,16.86016]
[1776778866889,44.88,75874.96,29.1,0.25343,0.00014,16.87922]
[1776778866961,44.88,75874.96,29.1,0.25343,0.00014,16.87922]
[1776778867258,44.88,75878.07,29.1,0.25385,0.00014,16.89444]
[1776778868090,44.88,75885.76,29.1,0.25489,0.00014,16.93235]
[1776778874027,44.88,75889.04,29.1,0.2553,0.00014,16.94756]
[1776778874606,44.88,75889.04,29.1,0.2553,0.00014,16.94756]
[1776778875034,44.88,75884.3,29.1,0.25466,0.00014,16.92415]
[1776778875574,44.88,75884.3,29.1,0.25466,0.00014,16.92415]
[1776778876146,44.87,75883.42,29.1,0.25453,0.00014,16.91941]
[1776778877084,44.87,75883.42,29.1,0.25453,0.00014,16.91941]
[1776778877132,44.87,75880.06,29.1,0.25407,0.00014,16.90265]
[1776778878042,44.87,75880.06,29.1,0.25407,0.00014,16.90265]
[1776778878175,44.87,75880.06,29.1,0.25407,0.00014,16.90265]
[1776778878258,44.87,75877.08,29.1,0.25366,0.00014,16.88769]
[1776778878560,44.87,75877.08,29.1,0.25366,0.00014,16.88769]
[1776778879723,44.87,75878.28,29.1,0.25382,0.00014,16.8935]
[1776778880767,44.87,75881.33,29.1,0.25423,0.00014,16.90848]
[1776778881082,44.87,75875.55,29.1,0.25344,0.00014,16.87973]
[1776778881984,44.87,75875.55,29.1,0.25344,0.00014,16.87973]
[1776778882260,44.87,75875.55,29.1,0.25344,0.00014,16.87973]
[1776778882295,44.87,75873.81,29.1,0.2532,0.00014,16.87092]
[1776778882305,44.87,75873.81,29.1,0.2532,0.00014,16.87092]
[1776778882554,44.87,75873.81,29.1,0.2532,0.00014,16.87092]
[1776778883098,44.87,75861.62,29.1,0.25155,0.00013,16.81006]
[1776778885930,44.86,75858.87,29.1,0.25117,0.00013,16.79591]
[1776778886002,44.86,75858.87,29.1,0.25117,0.00013,16.79591]
[1776778886014,44.86,75858.87,29.1,0.25117,0.00013,16.79591]
[1776778886057,44.86,75858.87,29.1,0.25117,0.00013,16.79591]
[1776778890284,44.86,75859.89,29.1,0.25128,0.00013,16.80023]
[1776778891404,44.86,75867.26,29.1,0.25222,0.00014,16.83162]
[1776778891409,44.86,75867.26,29.1,0.25222,0.00014,16.83162]
[1776778891489,44.86,75867.26,29.1,0.25222,0.00014,16.83162]
[1776778892162,44.86,75874.1,29.1,0.25314,0.00014,16.86543]
[1776778892401,44.86,75874.1,29.1,0.25314,0.00014,16.86543]
[1776778893169,44.85,75876.57,29.1,0.25347,0.00014,16.87756]
[1776778894074,44.85,75876.57,29.1,0.25347,0.00014,16.87756]
[1776778894190,44.85,75876.57,29.1,0.25347,0.00014,16.87756]
[1776778894285,44.85,75875.93,29.1,0.25338,0.00014,16.87426]
[1776778895480,44.85,75878.23,29.1,0.25369,0.00014,16.88546]
[1776778895756,44.85,75878.23,29.1,0.25369,0.00014,16.88546]
[1776778896662,44.85,75877.33,29.1,0.25356,0.00014,16.88078]
[1776778896711,44.85,75877.33,29.1,0.25356,0.00014,16.88078]
[1776778897223,44.85,75877.33,29.1,0.25356,0.00014,16.88078]
[1776778898265,44.85,75875.34,29.1,0.25328,0.00014,16.8707]
[1776778898350,44.85,75879.1,29.1,0.25379,0.00014,16.88914]
[1776778898650,44.85,75879.1,29.1,0.25379,0.00014,16.88914]
[1776778898745,44.85,75879.1,29.1,0.25379,0.00014,16.88914]
[1776778899211,44.85,75893.74,29.1,0.25577,0.00014,16.96145]
[1776778900218,44.85,75904.24,29.1,0.2572,0.00014,17.01299]
[1776778901992,44.85,75904.64,29.1,0.25725,0.00014,17.01476]
[1776778902782,44.85,75906.45,29.1,0.25749,0.00014,17.02346]
[1776778903695,44.84,75906.86,29.1,0.25754,0.00014,17.02527]
[1776778903731,44.84,75906.86,29.1,0.25754,0.00014,17.02527]
[1776778904246,44.84,75910.64,29.1,0.25805,0.00014,17.04369]
[1776778904352,44.84,75910.64,29.1,0.25805,0.00014,17.04369]
[1776778904359,44.84,75910.64,29.1,0.25805,0.00014,17.04369]
[1776778905253,44.84,75919.29,29.1,0.25923,0.00014,17.08589]
[1776778905763,44.84,75919.29,29.1,0.25923,0.00014,17.08589]
[1776778905844,44.84,75919.29,29.1,0.25923,0.00014,17.08589]
[1776778906260,44.84,75921.81,29.1,0.25957,0.00014,17.09802]
[1776778906386,44.84,75921.81,29.1,0.25957,0.00014,17.09802]
[1776778906393,44.84,75921.81,29.1,0.25957,0.00014,17.09802]
[1776778909527,44.84,75928.74,29.1,0.26051,0.00014,17.13141]
[1776778913072,44.84,75924.19,29.1,0.25987,0.00014,17.10875]
[1776778917476,44.83,75926.56,29.1,0.26018,0.00014,17.11977]
[1776778918091,44.83,75926.33,29.1,0.26013,0.00014,17.11828]
[1776778918898,44.83,75914.0,29.1,0.25845,0.00014,17.05799]
[1776778921845,44.83,75913.18,29.1,0.25832,0.00014,17.05352]
[1776778921871,44.83,75920.53,29.1,0.25933,0.00014,17.0895]
[1776778923286,44.83,75920.53,29.1,0.25933,0.00014,17.0895]
[1776778923270,44.83,75927.26,29.1,0.26024,0.00014,17.12202]
[1776778923421,44.83,75927.26,29.1,0.26024,0.00014,17.12202]
[1776778923607,44.83,75927.26,29.1,0.26024,0.00014,17.12202]
[1776778923714,44.83,75927.26,29.1,0.26024,0.00014,17.12202]
[1776778924111,44.83,75927.26,29.1,0.26024,0.00014,17.12202]
[1776778924195,44.83,75935.94,29.1,0.26143,0.00014,17.16417]
[1776778925217,44.82,75945.14,29.1,0.26269,0.00014,17.20874]
[1776778926142,44.82,75945.14,29.1,0.26269,0.00014,17.20874]
[1776778926223,44.82,75945.14,29.1,0.26269,0.00014,17.20874]
[1776778926441,44.82,75951.33,29.1,0.26354,0.00014,17.23858]
[1776778926792,44.82,75951.27,29.1,0.26353,0.00014,17.23829]
[1776778930331,44.82,75946.71,29.1,0.26289,0.00014,17.21587]
[1776778931015,44.82,75945.8,29.1,0.26276,0.00014,17.21114]
[1776778932487,44.82,75944.53,29.1,0.26257,0.00014,17.20462]
[1776778932780,44.82,75944.23,29.1,0.26253,0.00014,17.20317]
[1776778934218,44.82,75944.23,29.1,0.26253,0.00014,17.20317]
[1776778937097,44.81,75933.98,29.1,0.2611,0.00014,17.15279]
[1776778937246,44.81,75933.98,29.1,0.2611,0.00014,17.15279]
[1776778937299,44.81,75933.98,29.1,0.2611,0.00014,17.15279]
[1776778937343,44.81,75933.24,29.1,0.26099,0.00014,17.14887]
[1776778938049,44.81,75940.26,29.1,0.26195,0.00014,17.18289]
[1776778939019,44.81,75948.05,29.1,0.26302,0.00014,17.22052]
[1776778941589,44.81,75951.54,29.1,0.26349,0.00014,17.23708]
[1776778941688,44.81,75951.54,29.1,0.26349,0.00014,17.23708]
[1776778941760,44.81,75951.54,29.1,0.26349,0.00014,17.23708]
[1776778941797,44.81,75951.54,29.1,0.26349,0.00014,17.23708]
[1776778941905,44.81,75951.54,29.1,0.26349,0.00014,17.23708]
[1776778942137,44.81,75951.54,29.1,0.26349,0.00014,17.23708]
[1776778942156,44.81,75951.54,29.1,0.26349,0.00014,17.23708]
[1776778942231,44.81,75951.54,29.1,0.26349,0.00014,17.23708]
[1776778942336,44.81,75951.54,29.1,0.26349,0.00014,17.23708]
[1776778942257,44.81,75960.36,29.1,0.26471,0.00014,17.27953]
[1776778943102,44.81,75975.12,29.1,0.26675,0.00014,17.35036]
[1776778944089,44.81,75975.12,29.1,0.26675,0.00014,17.35036]
[1776778944118,44.81,75978.18,29.1,0.26717,0.00014,17.36486]
[1776778944939,44.81,75978.18,29.1,0.26717,0.00014,17.36486]
[1776778945441,44.8,75978.05,29.1,0.26715,0.00014,17.364]
[1776778946139,44.8,75978.46,29.1,0.2672,0.00014,17.3658]
[1776778947588,44.8,75979.44,29.1,0.26733,0.00014,17.37032]
[1776778949087,44.8,75994.16,29.1,0.26939,0.00014,17.44081]
[1776778950192,44.8,75994.16,29.1,0.26939,0.00014,17.44081]
[1776778951680,44.8,76002.57,29.1,0.27056,0.00014,17.48086]
[1776778959427,44.81,75996.3,29.1,0.26966,0.00014,17.44658]
[1776778960282,44.81,75996.3,29.1,0.26966,0.00014,17.44658]
[1776778960584,44.81,75998.57,29.1,0.26998,0.00014,17.45744]
[1776778960587,44.81,75998.57,29.1,0.26998,0.00014,17.45744]
[1776778961176,44.81,76006.78,29.1,0.27113,0.00014,17.49644]
[1776778963314,44.81,76013.98,29.1,0.27214,0.00014,17.53065]
[1776778963463,44.81,76013.98,29.1,0.27214,0.00014,17.53065]
[1776778963523,44.81,76013.98,29.1,0.27214,0.00014,17.53065]
[1776778964178,44.81,76013.98,29.1,0.27214,0.00014,17.53065]
[1776778969277,44.81,76017.75,29.1,0.27267,0.00014,17.54847]
[1776778969291,44.81,76017.75,29.1,0.27267,0.00014,17.54847]
[1776778969465,44.81,76022.61,29.1,0.27335,0.00014,17.57137]
[1776778969831,44.81,76022.61,29.1,0.27335,0.00014,17.57137]
[1776778970229,44.81,76022.61,29.1,0.27335,0.00014,17.57137]
[1776778970331,44.81,76031.98,29.1,0.27467,0.00014,17.61533]
[1776778970838,44.81,76031.98,29.1,0.27467,0.00014,17.61533]
[1776778971188,44.81,76031.98,29.1,0.27467,0.00014,17.61533]
[1776778972744,44.81,76030.83,29.1,0.27451,0.00014,17.60989]
[1776778973333,44.81,76030.83,29.1,0.27451,0.00014,17.60989]
[1776778973345,44.81,76030.83,29.1,0.27451,0.00014,17.60989]
[1776778973943,44.81,76043.19,29.1,0.27625,0.00014,17.6676]
[1776778974776,44.81,76053.34,29.1,0.27768,0.00014,17.71482]
[1776778979427,44.8,76058.39,29.1,0.27838,0.00014,17.73785]
[1776778979814,44.8,76056.03,29.1,0.27804,0.00014,17.7268]
[1776778981725,44.8,76057.07,29.1,0.27819,0.00014,17.73147]
[1776778983305,44.8,76045.22,29.1,0.2765,0.00014,17.6759]
[1776778986749,44.8,76040.41,29.1,0.27581,0.00014,17.65316]
[1776778988086,44.8,76037.83,29.1,0.27544,0.00014,17.6411]
[1776778989656,44.8,76033.96,29.1,0.27489,0.00014,17.62283]
[1776778989951,44.8,76033.96,29.1,0.27489,0.00014,17.62283]
[1776778989985,44.8,76033.96,29.1,0.27489,0.00014,17.62283]
[1776778991676,44.79,76026.21,29.1,0.2738,0.00014,17.58633]
[1776778992057,44.79,76026.21,29.1,0.2738,0.00014,17.58633]
[1776778992119,44.79,76022.99,29.1,0.27334,0.00014,17.57117]
[1776778994626,44.79,76022.19,29.1,0.27323,0.00014,17.56734]
[1776778995230,44.79,76025.79,29.1,0.27373,0.00014,17.58425]
[1776778996486,44.79,76031.26,29.1,0.2745,0.00014,17.60994]
[1776778996491,44.79,76031.26,29.1,0.2745,0.00014,17.60994]
[1776778997303,44.79,76031.26,29.1,0.2745,0.00014,17.60994]
[1776778997347,44.79,76031.26,29.1,0.2745,0.00014,17.60994]
[1776778998063,44.79,76037.35,29.1,0.27536,0.00014,17.63843]
[1776778998246,44.79,76047.03,29.1,0.27673,0.00014,17.68364]
[1776778998964,44.79,76054.73,29.1,0.27782,0.00014,17.71946]
[1776778999530,44.79,76054.73,29.1,0.27782,0.00014,17.71946]
[1776779000146,44.79,76054.73,29.1,0.27782,0.00014,17.71946]
[1776779000351,44.79,76056.8,29.1,0.2781,0.00014,17.72884]
[1776779006013,44.79,76060.63,29.1,0.27863,0.00014,17.74611]
[1776779010226,44.79,76062.31,29.1,0.27886,0.00014,17.75357]
[1776779010282,44.79,76062.31,29.1,0.27886,0.00014,17.75357]
[1776779010508,44.78,76061.96,29.1,0.2788,0.00014,17.75173]
[1776779012690,44.78,76063.17,29.2,0.27893,0.00014,17.75246]
[1776779012692,44.78,76063.17,29.2,0.27893,0.00014,17.75246]
[1776779012838,44.78,76063.17,29.2,0.27893,0.00014,17.75246]
[1776779012952,44.78,76063.17,29.2,0.27893,0.00014,17.75246]
[1776779013113,44.78,76063.17,29.2,0.27893,0.00014,17.75246]
[1776779013430,44.78,76063.17,29.2,0.27893,0.00014,17.75246]
[1776779013437,44.78,76063.17,29.2,0.27893,0.00014,17.75246]
[1776779013477,44.78,76063.17,29.2,0.27893,0.00014,17.75246]
[1776779013389,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013549,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013564,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013624,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013631,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013636,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013687,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013782,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013896,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013929,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013937,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013956,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779013988,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779014101,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779014368,44.78,76069.3,29.2,0.2798,0.00014,17.78069]
[1776779014392,44.78,76090.35,29.2,0.28279,0.00014,17.87728]
[1776779014550,44.78,76090.35,29.2,0.28279,0.00014,17.87728]
[1776779014673,44.78,76090.35,29.2,0.28279,0.00014,17.87728]
[1776779015038,44.78,76090.35,29.2,0.28279,0.00014,17.87728]
[1776779015079,44.78,76107.31,29.2,0.28522,0.00014,17.95457]
[1776779016086,44.78,76113.82,29.2,0.28615,0.00014,17.98398]
[1776779018969,44.78,76109.06,29.2,0.28545,0.00014,17.96189]
[1776779019996,44.78,76111.66,29.2,0.28582,0.00014,17.97352]
[1776779020797,44.77,76116.34,29.2,0.28649,0.00014,17.99447]
[1776779021519,44.77,76122.0,29.2,0.28729,0.00014,18.01977]
[1776779021572,44.77,76122.0,29.2,0.28729,0.00014,18.01977]
[1776779021853,44.77,76122.0,29.2,0.28729,0.00014,18.01977]
[1776779021861,44.77,76122.0,29.2,0.28729,0.00014,18.01977]
[1776779022285,44.77,76122.0,29.2,0.28729,0.00014,18.01977]
[1776779022386,44.77,76128.3,29.2,0.2882,0.00014,18.04815]
[1776779023035,44.77,76128.3,29.2,0.2882,0.00014,18.04815]
[1776779023300,44.77,76134.85,29.2,0.28914,0.00014,18.07753]
[1776779024021,44.77,76134.85,29.2,0.28914,0.00014,18.07753]
[1776779024252,44.77,76134.85,29.2,0.28914,0.00014,18.07753]
[1776779024322,44.77,76134.85,29.2,0.28914,0.00014,18.07753]
[1776779025748,44.77,76142.32,29.2,0.29022,0.00014,18.11085]
[1776779025850,44.77,76142.32,29.2,0.29022,0.00014,18.11085]
[1776779026966,44.77,76147.83,29.2,0.29102,0.00014,18.13542]
[1776779029108,44.77,76146.29,29.2,0.29079,0.00014,18.12839]
[1776779029419,44.77,76146.29,29.2,0.29079,0.00014,18.12839]
[1776779029725,44.77,76146.59,29.2,0.29083,0.00014,18.12964]
[1776779029962,44.77,76146.59,29.2,0.29083,0.00014,18.12964]
[1776779029979,44.77,76146.59,29.2,0.29083,0.00014,18.12964]
[1776779030326,44.77,76146.59,29.2,0.29083,0.00014,18.12964]
[1776779030505,44.77,76160.5,29.2,0.29284,0.00015,18.19132]
[1776779030569,44.77,76160.5,29.2,0.29284,0.00015,18.19132]
[1776779030604,44.77,76160.5,29.2,0.29284,0.00015,18.19132]
[1776779030650,44.77,76160.5,29.2,0.29284,0.00015,18.19132]
[1776779030815,44.77,76160.5,29.2,0.29284,0.00015,18.19132]
[1776779030853,44.77,76160.5,29.2,0.29284,0.00015,18.19132]
[1776779031148,44.77,76160.5,29.2,0.29284,0.00015,18.19132]
[1776779031405,44.77,76160.5,29.2,0.29284,0.00015,18.19132]
[1776779031353,44.77,76176.68,29.2,0.29519,0.00015,18.26241]
[1776779032396,44.77,76176.68,29.2,0.29519,0.00015,18.26241]
[1776779032405,44.77,76187.19,29.2,0.29671,0.00015,18.30822]
[1776779032776,44.77,76187.19,29.2,0.29671,0.00015,18.30822]
[1776779033066,44.77,76187.19,29.2,0.29671,0.00015,18.30822]
[1776779033458,44.76,76187.6,29.2,0.29676,0.00015,18.30976]
[1776779034012,44.76,76187.6,29.2,0.29676,0.00015,18.30976]
[1776779034068,44.76,76187.6,29.2,0.29676,0.00015,18.30976]
[1776779034200,44.76,76187.6,29.2,0.29676,0.00015,18.30976]
[1776779034244,44.76,76198.03,29.2,0.29828,0.00015,18.35493]
[1776779036234,44.76,76201.25,29.2,0.29874,0.00015,18.36862]
[1776779036906,44.76,76199.21,29.2,0.29843,0.00015,18.35947]
[1776779036959,44.76,76199.21,29.2,0.29843,0.00015,18.35947]
[1776779037521,44.75,76198.94,29.2,0.29838,0.00015,18.35802]
[1776779037644,44.75,76198.94,29.2,0.29838,0.00015,18.35802]
[1776779037660,44.75,76198.94,29.2,0.29838,0.00015,18.35802]
[1776779037833,44.75,76198.94,29.2,0.29838,0.00015,18.35802]
[1776779038092,44.75,76198.94,29.2,0.29838,0.00015,18.35802]
[1776779038596,44.75,76203.07,29.2,0.29898,0.00015,18.37565]
[1776779040439,44.75,76201.9,29.2,0.2988,0.00015,18.37028]
[1776779040480,44.75,76197.61,29.2,0.29816,0.00015,18.35137]
[1776779042928,44.74,76197.65,29.2,0.29814,0.00015,18.35099]
[1776779043121,44.74,76197.65,29.2,0.29814,0.00015,18.35099]
[1776779043344,44.74,76197.65,29.2,0.29814,0.00015,18.35099]
[1776779043414,44.74,76188.07,29.2,0.29673,0.00015,18.30898]
[1776779043943,44.74,76188.07,29.2,0.29673,0.00015,18.30898]
[1776779044301,44.74,76177.08,29.2,0.29512,0.00015,18.26059]
[1776779044869,44.74,76177.08,29.2,0.29512,0.00015,18.26059]
[1776779044930,44.74,76177.08,29.2,0.29512,0.00015,18.26059]
[1776779045026,44.74,76177.08,29.2,0.29512,0.00015,18.26059]
[1776779045194,44.74,76177.08,29.2,0.29512,0.00015,18.26059]
[1776779045422,44.74,76177.08,29.2,0.29512,0.00015,18.26059]
[1776779045308,44.74,76161.94,29.2,0.29291,0.00015,18.19362]
[1776779046098,44.74,76161.94,29.2,0.29291,0.00015,18.19362]
[1776779046315,44.74,76146.46,29.2,0.29066,0.00014,18.12468]
[1776779046697,44.74,76146.46,29.2,0.29066,0.00014,18.12468]
[1776779047869,44.74,76142.9,29.2,0.29014,0.00014,18.1087]
[1776779049048,44.74,76141.14,29.2,0.28988,0.00014,18.10077]
[1776779049896,44.73,76137.97,29.2,0.28942,0.00014,18.08653]
[1776779051353,44.73,76135.82,29.2,0.28911,0.00014,18.07685]
[1776779051370,44.73,76135.82,29.2,0.28911,0.00014,18.07685]
[1776779051372,44.73,76131.57,29.2,0.2885,0.00014,18.05774]
[1776779053364,44.71,76121.82,29.2,0.287,0.00014,18.01115]
[1776779054856,44.71,76121.16,29.2,0.2869,0.00014,18.00797]
[1776779054912,44.71,76121.16,29.2,0.2869,0.00014,18.00797]
[1776779054934,44.71,76121.16,29.2,0.2869,0.00014,18.00797]
[1776779055098,44.71,76121.16,29.2,0.2869,0.00014,18.00797]
[1776779055143,44.71,76121.16,29.2,0.2869,0.00014,18.00797]
[1776779055441,44.71,76121.16,29.2,0.2869,0.00014,18.00797]
[1776779055422,44.71,76102.98,29.2,0.28428,0.00014,17.92523]
[1776779055523,44.71,76102.98,29.2,0.28428,0.00014,17.92523]
[1776779055584,44.71,76102.98,29.2,0.28428,0.00014,17.92523]
[1776779055856,44.71,76102.98,29.2,0.28428,0.00014,17.92523]
[1776779055982,44.71,76102.98,29.2,0.28428,0.00014,17.92523]
[1776779056752,44.71,76107.18,29.2,0.28488,0.00014,17.94437]
[1776779058107,44.71,76113.51,29.2,0.28579,0.00014,17.97318]
[1776779058169,44.71,76113.51,29.2,0.28579,0.00014,17.97318]
[1776779058609,44.71,76113.22,29.2,0.28575,0.00014,17.97189]
[1776779059067,44.71,76113.22,29.2,0.28575,0.00014,17.97189]
[1776779059406,44.71,76105.11,29.2,0.28458,0.00014,17.9348]
[1776779059612,44.71,76105.11,29.2,0.28458,0.00014,17.9348]
[1776779061078,44.71,76100.95,29.2,0.28398,0.00014,17.91566]
[1776779061192,44.71,76100.95,29.2,0.28398,0.00014,17.91566]
[1776779061245,44.71,76100.95,29.2,0.28398,0.00014,17.91566]
[1776779061260,44.71,76100.95,29.2,0.28398,0.00014,17.91566]
[1776779061400,44.71,76100.95,29.2,0.28398,0.00014,17.91566]
[1776779061417,44.71,76100.95,29.2,0.28398,0.00014,17.91566]
[1776779061427,44.71,76086.86,29.2,0.28196,0.00014,17.85099]
[1776779061505,44.71,76086.86,29.2,0.28196,0.00014,17.85099]
[1776779061539,44.71,76086.86,29.2,0.28196,0.00014,17.85099]
[1776779061659,44.71,76086.86,29.2,0.28196,0.00014,17.85099]
[1776779061769,44.71,76086.86,29.2,0.28196,0.00014,17.85099]
[1776779061941,44.71,76086.86,29.2,0.28196,0.00014,17.85099]
[1776779062433,44.71,76078.67,29.2,0.28078,0.00014,17.8132]
[1776779062580,44.71,76078.67,29.2,0.28078,0.00014,17.8132]
[1776779062865,44.71,76078.67,29.2,0.28078,0.00014,17.8132]
[1776779063157,44.71,76078.67,29.2,0.28078,0.00014,17.8132]
[1776779063826,44.71,76079.66,29.2,0.28092,0.00014,17.81771]
[1776779064982,44.71,76078.87,29.2,0.28081,0.00014,17.81401]
[1776779067271,44.71,76079.61,29.2,0.28091,0.00014,17.8173]
[1776779067272,44.71,76079.61,29.2,0.28091,0.00014,17.8173]
[1776779067468,44.71,76071.47,29.2,0.27975,0.00014,17.77966]
[1776779070179,44.7,76072.95,29.2,0.27995,0.00014,17.78634]
[1776779070489,44.7,76076.86,29.2,0.28051,0.00014,17.80431]
[1776779070647,44.7,76076.86,29.2,0.28051,0.00014,17.80431]
[1776779071306,44.7,76076.86,29.2,0.28051,0.00014,17.80431]
[1776779071496,44.7,76069.64,29.2,0.27943,0.00014,17.76606]
[1776779074482,44.7,76068.02,29.2,0.2792,0.00014,17.75848]
[1776779074488,44.7,76068.02,29.2,0.2792,0.00014,17.75848]
[1776779075241,44.7,76071.57,29.2,0.27971,0.00014,17.77485]
[1776779075365,44.7,76071.57,29.2,0.27971,0.00014,17.77485]
[1776779075450,44.7,76076.99,29.2,0.28047,0.00014,17.79977]
[1776779076129,44.7,76086.39,29.2,0.28182,0.00014,17.84307]
[1776779077002,44.7,76086.39,29.2,0.28182,0.00014,17.84307]
[1776779077055,44.7,76086.39,29.2,0.28182,0.00014,17.84307]
[1776779077290,44.7,76086.39,29.2,0.28182,0.00014,17.84307]
[1776779077498,44.7,76086.39,29.2,0.28182,0.00014,17.84307]
[1776779077655,44.7,76085.93,29.2,0.28174,0.00014,17.84078]
[1776779077978,44.7,76085.93,29.2,0.28174,0.00014,17.84078]
[1776779077985,44.7,76085.93,29.2,0.28174,0.00014,17.84078]
[1776779078210,44.7,76085.93,29.2,0.28174,0.00014,17.84078]
[1776779078578,44.7,76090.22,29.2,0.28235,0.00014,17.86039]
[1776779079109,44.7,76090.22,29.2,0.28235,0.00014,17.86039]
[1776779079952,44.7,76092.49,29.2,0.28268,0.00014,17.87069]
[1776779079971,44.7,76092.49,29.2,0.28268,0.00014,17.87069]
[1776779079989,44.7,76092.49,29.2,0.28268,0.00014,17.87069]
[1776779080212,44.7,76092.49,29.2,0.28268,0.00014,17.87069]
[1776779080293,44.7,76092.49,29.2,0.28268,0.00014,17.87069]
[1776779081300,44.7,76087.8,29.2,0.282,0.00014,17.84908]
[1776779081359,44.7,76079.18,29.2,0.28077,0.00014,17.80935]
[1776779081684,44.7,76079.18,29.2,0.28077,0.00014,17.80935]
[1776779082139,44.7,76079.18,29.2,0.28077,0.00014,17.80935]
[1776779082368,44.7,76079.75,29.2,0.28085,0.00014,17.81186]
[1776779084785,44.7,76075.7,29.2,0.28026,0.00014,17.79297]
[1776779084845,44.7,76075.7,29.2,0.28026,0.00014,17.79297]
[1776779084949,44.7,76077.28,29.2,0.28049,0.00014,17.80027]
[1776779085672,44.7,76077.28,29.2,0.28049,0.00014,17.80027]
[1776779085773,44.7,76083.74,29.2,0.28141,0.00014,17.83]
[1776779086769,44.7,76083.74,29.2,0.28141,0.00014,17.83]
[1776779086781,44.7,76083.74,29.2,0.28141,0.00014,17.83]
[1776779086860,44.7,76083.74,29.2,0.28141,0.00014,17.83]
[1776779086885,44.7,76083.74,29.2,0.28141,0.00014,17.83]
[1776779087123,44.7,76083.74,29.2,0.28141,0.00014,17.83]
[1776779087280,44.69,76083.38,29.2,0.28135,0.00014,17.82828]
[1776779087622,44.69,76064.35,29.2,0.27864,0.00014,17.74016]
[1776779088577,44.69,76064.35,29.2,0.27864,0.00014,17.74016]
[1776779089038,44.69,76057.74,29.2,0.2777,0.00014,17.70937]
[1776779089568,44.69,76057.74,29.2,0.2777,0.00014,17.70937]
[1776779089834,44.69,76057.74,29.2,0.2777,0.00014,17.70937]
[1776779089838,44.69,76057.74,29.2,0.2777,0.00014,17.70937]
[1776779090266,44.69,76057.74,29.2,0.2777,0.00014,17.70937]
[1776779090295,44.69,76057.74,29.2,0.2777,0.00014,17.70937]
[1776779090332,44.69,76056.31,29.2,0.27749,0.00014,17.7027]
[1776779091427,44.69,76046.48,29.2,0.2761,0.00014,17.65669]
[1776779094442,44.69,76045.4,29.2,0.27594,0.00014,17.65161]
[1776779095695,44.69,76044.5,29.2,0.27581,0.00014,17.64736]
[1776779096071,44.69,76044.5,29.2,0.27581,0.00014,17.64736]
[1776779096743,44.69,76043.91,29.2,0.27573,0.00014,17.64458]
[1776779100194,44.69,76041.7,29.2,0.27542,0.00014,17.63422]
[1776779100227,44.69,76041.7,29.2,0.27542,0.00014,17.63422]
[1776779100281,44.69,76041.7,29.2,0.27542,0.00014,17.63422]
[1776779100675,44.69,76042.19,29.2,0.27549,0.00014,17.63652]
[1776779101116,44.69,76042.19,29.2,0.27549,0.00014,17.63652]
[1776779101404,44.69,76042.19,29.2,0.27549,0.00014,17.63652]
[1776779101421,44.69,76034.24,29.2,0.27436,0.00014,17.59923]
[1776779102653,44.69,76033.39,29.2,0.27424,0.00014,17.59523]
[1776779103002,44.69,76033.39,29.2,0.27424,0.00014,17.59523]
[1776779103318,44.69,76033.39,29.2,0.27424,0.00014,17.59523]
[1776779103343,44.69,76034.89,29.2,0.27446,0.00014,17.60243]
[1776779103644,44.69,76034.89,29.2,0.27446,0.00014,17.60243]
[1776779103654,44.69,76034.89,29.2,0.27446,0.00014,17.60243]
[1776779104526,44.69,76034.89,29.2,0.27446,0.00014,17.60243]
[1776779104089,44.69,76053.4,29.2,0.27708,0.00014,17.68912]
[1776779105384,44.69,76069.28,29.2,0.27933,0.00014,17.76284]
[1776779106678,44.69,76068.23,29.2,0.27918,0.00014,17.75791]
[1776779107317,44.69,76068.23,29.2,0.27918,0.00014,17.75791]
[1776779107691,44.69,76065.85,29.2,0.27884,0.00014,17.74682]
[1776779108114,44.69,76065.85,29.2,0.27884,0.00014,17.74682]
[1776779108144,44.69,76065.85,29.2,0.27884,0.00014,17.74682]
[1776779108156,44.69,76074.83,29.2,0.28012,0.00014,17.78841]
[1776779109284,44.69,76074.83,29.2,0.28012,0.00014,17.78841]
[1776779109520,44.69,76074.83,29.2,0.28012,0.00014,17.78841]
[1776779109642,44.69,76068.87,29.2,0.27927,0.00014,17.76067]
[1776779110269,44.69,76075.96,29.2,0.28027,0.00014,17.79338]
[1776779110808,44.69,76075.96,29.2,0.28027,0.00014,17.79338]
[1776779111126,44.69,76075.96,29.2,0.28027,0.00014,17.79338]
[1776779112803,44.69,76068.83,29.2,0.27925,0.00014,17.7602]
[1776779113623,44.69,76068.83,29.2,0.27925,0.00014,17.7602]
[1776779113877,44.69,76068.83,29.2,0.27925,0.00014,17.7602]
[1776779114529,44.69,76068.83,29.2,0.27925,0.00014,17.7602]
[1776779114278,44.69,76075.34,29.2,0.28017,0.00014,17.79017]
[1776779115024,44.69,76075.34,29.2,0.28017,0.00014,17.79017]
[1776779116030,44.69,76073.86,29.2,0.27996,0.00014,17.78324]
[1776779116153,44.69,76073.86,29.2,0.27996,0.00014,17.78324]
[1776779116254,44.69,76061.82,29.2,0.27824,0.00014,17.72738]
[1776779118851,44.69,76057.34,29.2,0.27761,0.00014,17.7065]
[1776779119253,44.69,76057.34,29.2,0.27761,0.00014,17.7065]
[1776779119330,44.69,76057.34,29.2,0.27761,0.00014,17.7065]
[1776779119420,44.69,76057.34,29.2,0.27761,0.00014,17.7065]
[1776779119492,44.69,76058.95,29.2,0.27784,0.00014,17.71397]
[1776779119639,44.69,76058.95,29.2,0.27784,0.00014,17.71397]
[1776779119954,44.69,76058.95,29.2,0.27784,0.00014,17.71397]
[1776779120326,44.69,76058.95,29.2,0.27784,0.00014,17.71397]
[1776779120714,44.69,76053.14,29.2,0.27701,0.00014,17.68683]
[1776779120739,44.69,76053.14,29.2,0.27701,0.00014,17.68683]
[1776779120772,44.69,76053.14,29.2,0.27701,0.00014,17.68683]
[1776779120832,44.69,76053.14,29.2,0.27701,0.00014,17.68683]
[1776779121400,44.69,76053.14,29.2,0.27701,0.00014,17.68683]
[1776779121561,44.69,76044.11,29.2,0.27573,0.00014,17.64459]
[1776779122813,44.69,76039.09,29.2,0.27502,0.00014,17.62104]
[1776779122823,44.69,76039.09,29.2,0.27502,0.00014,17.62104]
[1776779122924,44.69,76039.09,29.2,0.27502,0.00014,17.62104]
[1776779122981,44.69,76039.09,29.2,0.27502,0.00014,17.62104]
[1776779123237,44.69,76039.09,29.2,0.27502,0.00014,17.62104]
[1776779123750,44.69,76035.14,29.2,0.27446,0.00014,17.60251]
[1776779124350,44.69,76023.96,29.2,0.27289,0.00014,17.54989]
[1776779124768,44.69,76023.96,29.2,0.27289,0.00014,17.54989]
[1776779124806,44.69,76023.96,29.2,0.27289,0.00014,17.54989]
[1776779124834,44.69,76023.96,29.2,0.27289,0.00014,17.54989]
[1776779124939,44.69,76023.96,29.2,0.27289,0.00014,17.54989]
[1776779124973,44.69,76023.96,29.2,0.27289,0.00014,17.54989]
[1776779125032,44.69,76023.96,29.2,0.27289,0.00014,17.54989]
[1776779125199,44.69,76023.96,29.2,0.27289,0.00014,17.54989]
[1776779125304,44.69,76013.49,29.2,0.27141,0.00014,17.50032]
[1776779125992,44.69,76013.49,29.2,0.27141,0.00014,17.50032]
[1776779126093,44.69,76001.24,29.2,0.2697,0.00014,17.44212]
[1776779126912,44.69,76001.24,29.2,0.2697,0.00014,17.44212]
[1776779127364,44.69,75996.41,29.2,0.26902,0.00014,17.41915]
[1776779129766,44.69,75991.8,29.2,0.26838,0.00014,17.39706]
[1776779129905,44.69,75991.8,29.2,0.26838,0.00014,17.39706]
[1776779130479,44.69,75990.9,29.2,0.26825,0.00014,17.39264]
[1776779130755,44.69,75990.9,29.2,0.26825,0.00014,17.39264]
[1776779131051,44.69,75990.9,29.2,0.26825,0.00014,17.39264]
[1776779131067,44.69,75990.9,29.2,0.26825,0.00014,17.39264]
[1776779131278,44.69,75990.9,29.2,0.26825,0.00014,17.39264]
[1776779131477,44.69,75981.44,29.2,0.26688,0.00014,17.3424]
[1776779132481,44.69,75981.44,29.2,0.26688,0.00014,17.3424]
[1776779132363,44.69,75969.63,29.2,0.26524,0.00014,17.28553]
[1776779133479,44.69,75969.63,29.2,0.26524,0.00014,17.28553]
[1776779134361,44.69,75966.61,29.2,0.26482,0.00014,17.27097]
[1776779136347,44.69,75969.08,29.2,0.26516,0.00014,17.28293]
[1776779137218,44.69,75970.01,29.2,0.26529,0.00014,17.28743]
[1776779137251,44.69,75970.01,29.2,0.26529,0.00014,17.28743]
[1776779137258,44.69,75970.01,29.2,0.26529,0.00014,17.28743]
[1776779138522,44.69,75967.32,29.2,0.26492,0.00014,17.27444]
[1776779138246,44.69,75960.67,29.2,0.264,0.00014,17.24229]
[1776779139544,44.69,75958.45,29.2,0.26368,0.00014,17.2313]
[1776779140002,44.69,75958.45,29.2,0.26368,0.00014,17.2313]
[1776779140190,44.69,75958.45,29.2,0.26368,0.00014,17.2313]
[1776779140372,44.68,75964.58,29.2,0.26453,0.00014,17.26082]
[1776779142032,44.68,75971.87,29.2,0.26554,0.00014,17.2959]
[1776779143414,44.68,75971.87,29.2,0.26554,0.00014,17.2959]
[1776779143832,44.68,75970.11,29.2,0.26528,0.00014,17.28712]
[1776779144612,44.68,75971.16,29.2,0.26542,0.00014,17.29204]
[1776779146125,44.68,75970.77,29.2,0.26537,0.00014,17.29016]
[1776779146156,44.68,75969.84,29.2,0.26524,0.00014,17.28553]
[1776779147036,44.68,75969.84,29.2,0.26524,0.00014,17.28553]
[1776779147142,44.68,75969.84,29.2,0.26524,0.00014,17.28553]
[1776779147283,44.68,75969.84,29.2,0.26524,0.00014,17.28553]
[1776779147288,44.68,75971.75,29.2,0.2655,0.00014,17.29461]
[1776779148155,44.68,75971.75,29.2,0.2655,0.00014,17.29461]
[1776779148224,44.68,75971.75,29.2,0.2655,0.00014,17.29461]
[1776779148398,44.68,75971.75,29.2,0.2655,0.00014,17.29461]
[1776779148403,44.68,75971.75,29.2,0.2655,0.00014,17.29461]
[1776779148502,44.68,75971.35,29.2,0.26543,0.00014,17.29238]
[1776779148684,44.68,75971.35,29.2,0.26543,0.00014,17.29238]
[1776779148811,44.68,75971.35,29.2,0.26543,0.00014,17.29238]
[1776779148870,44.68,75971.35,29.2,0.26543,0.00014,17.29238]
[1776779149082,44.68,75971.35,29.2,0.26543,0.00014,17.29238]
[1776779149313,44.68,75971.35,29.2,0.26543,0.00014,17.29238]
[1776779149332,44.68,75971.35,29.2,0.26543,0.00014,17.29238]
[1776779149356,44.68,75971.35,29.2,0.26543,0.00014,17.29238]
[1776779149608,44.68,75947.25,29.2,0.26209,0.00014,17.17555]
[1776779149724,44.68,75947.25,29.2,0.26209,0.00014,17.17555]
[1776779149767,44.68,75947.25,29.2,0.26209,0.00014,17.17555]
[1776779150003,44.68,75947.25,29.2,0.26209,0.00014,17.17555]
[1776779150110,44.68,75947.25,29.2,0.26209,0.00014,17.17555]
[1776779150233,44.68,75947.25,29.2,0.26209,0.00014,17.17555]
[1776779150496,44.68,75947.25,29.2,0.26209,0.00014,17.17555]
[1776779150580,44.67,75915.47,29.2,0.25771,0.00014,17.01957]
[1776779150783,44.67,75915.47,29.2,0.25771,0.00014,17.01957]
[1776779151298,44.67,75908.0,29.2,0.25668,0.00014,16.98267]
[1776779152605,44.67,75907.4,29.2,0.2566,0.00014,16.97971]
[1776779152610,44.67,75907.4,29.2,0.2566,0.00014,16.97971]
[1776779152617,44.67,75907.4,29.2,0.2566,0.00014,16.97971]
[1776779152630,44.67,75907.4,29.2,0.2566,0.00014,16.97971]
[1776779154131,44.67,75912.94,29.2,0.25735,0.00014,17.00695]
[1776779154252,44.67,75912.94,29.2,0.25735,0.00014,17.00695]
[1776779155019,44.67,75914.87,29.2,0.25762,0.00014,17.01639]
[1776779155079,44.67,75914.87,29.2,0.25762,0.00014,17.01639]
[1776779155416,44.67,75912.78,29.2,0.25733,0.00014,17.00592]
[1776779157174,44.67,75914.82,29.2,0.25761,0.00014,17.01598]
[1776779158728,44.67,75909.98,29.2,0.25693,0.00014,16.99178]
[1776779159238,44.67,75909.24,29.2,0.25683,0.00014,16.98796]
[1776779161015,44.67,75908.43,29.2,0.2567,0.00014,16.98356]
[1776779161483,44.67,75908.43,29.2,0.2567,0.00014,16.98356]
[1776779161584,44.67,75905.63,29.2,0.25632,0.00014,16.96953]
[1776779162266,44.67,75905.63,29.2,0.25632,0.00014,16.96953]
[1776779162507,44.66,75901.33,29.2,0.25572,0.00014,16.948]
[1776779163057,44.66,75901.33,29.2,0.25572,0.00014,16.948]
[1776779163368,44.66,75900.97,29.2,0.25566,0.00014,16.94598]
[1776779164106,44.66,75900.97,29.2,0.25566,0.00014,16.94598]
[1776779165659,44.66,75899.0,29.2,0.25538,0.00014,16.93575]
[1776779166284,44.66,75899.0,29.2,0.25538,0.00014,16.93575]
[1776779166533,44.66,75899.0,29.2,0.25538,0.00014,16.93575]
[1776779166567,44.66,75892.38,29.2,0.25447,0.00014,16.90266]
[1776779167714,44.66,75886.43,29.2,0.25365,0.00014,16.87282]
[1776779167731,44.66,75886.43,29.2,0.25365,0.00014,16.87282]
[1776779167831,44.66,75886.43,29.2,0.25365,0.00014,16.87282]
[1776779168284,44.66,75886.43,29.2,0.25365,0.00014,16.87282]
[1776779168385,44.66,75891.75,29.2,0.25437,0.00014,16.89909]
[1776779169776,44.66,75896.96,29.2,0.25508,0.00014,16.92473]
[1776779171450,44.66,75892.76,29.2,0.2545,0.00014,16.90389]
[1776779174215,44.65,75895.81,29.2,0.2549,0.00014,16.91834]
[1776779176116,44.65,75892.58,29.2,0.25445,0.00014,16.90183]
[1776779176494,44.65,75888.4,29.2,0.25386,0.00014,16.88055]
[1776779178243,44.65,75886.71,29.2,0.25363,0.00014,16.87214]
[1776779178265,44.65,75886.71,29.2,0.25363,0.00014,16.87214]
[1776779178357,44.64,75890.36,29.2,0.25411,0.00014,16.88981]
[1776779179131,44.64,75890.36,29.2,0.25411,0.00014,16.88981]
[1776779179282,44.64,75890.36,29.2,0.25411,0.00014,16.88981]
[1776779180101,44.64,75889.48,29.2,0.25399,0.00014,16.88522]
[1776779180474,44.64,75887.37,29.2,0.25369,0.00014,16.87447]
[1776779183037,44.64,75887.05,29.2,0.25364,0.00014,16.8724]
[1776779184001,44.64,75887.94,29.2,0.25375,0.00014,16.87659]
[1776779184037,44.64,75887.94,29.2,0.25375,0.00014,16.87659]
[1776779184045,44.64,75887.94,29.2,0.25375,0.00014,16.87659]
[1776779184282,44.64,75887.94,29.2,0.25375,0.00014,16.87659]
[1776779184334,44.63,75886.69,29.2,0.25358,0.00014,16.87016]
[1776779186273,44.63,75884.77,29.2,0.25331,0.00014,16.8604]
[1776779186467,44.63,75884.99,29.2,0.25333,0.00014,16.86131]
[1776779186863,44.63,75884.99,29.2,0.25333,0.00014,16.86131]
[1776779187448,44.63,75884.99,29.2,0.25333,0.00014,16.86131]
[1776779192964,44.62,75884.19,29.2,0.25314,0.00014,16.85109]
[1776779198019,44.62,75885.11,29.2,0.25324,0.00014,16.8547]
[1776779198056,44.62,75885.11,29.2,0.25324,0.00014,16.8547]
[1776779198065,44.62,75885.11,29.2,0.25324,0.00014,16.8547]
[1776779198197,44.62,75885.11,29.2,0.25324,0.00014,16.8547]
[1776779198461,44.62,75885.11,29.2,0.25324,0.00014,16.8547]
[1776779198546,44.62,75898.77,29.2,0.2551,0.00014,16.92248]
[1776779199323,44.62,75898.77,29.2,0.2551,0.00014,16.92248]
[1776779199440,44.62,75908.16,29.2,0.25638,0.00014,16.96886]
[1776779200446,44.62,75915.83,29.2,0.25742,0.00014,17.00656]
[1776779200765,44.62,75915.83,29.2,0.25742,0.00014,17.00656]
[1776779202181,44.61,75916.0,29.2,0.25744,0.00014,17.00716]
[1776779202285,44.61,75916.0,29.2,0.25744,0.00014,17.00716]
[1776779202460,44.61,75922.47,29.2,0.25832,0.00014,17.03888]
[1776779205941,44.61,75925.57,29.2,0.25873,0.00014,17.05352]
[1776779208639,44.61,75920.95,29.2,0.25808,0.00014,17.03036]
[1776779209508,44.61,75922.31,29.2,0.25826,0.00014,17.03664]
[1776779209783,44.61,75922.31,29.2,0.25826,0.00014,17.03664]
[1776779209804,44.61,75922.31,29.2,0.25826,0.00014,17.03664]
[1776779209877,44.61,75922.31,29.2,0.25826,0.00014,17.03664]
[1776779209961,44.61,75922.31,29.2,0.25826,0.00014,17.03664]
[1776779210156,44.61,75922.31,29.2,0.25826,0.00014,17.03664]
[1776779210391,44.61,75922.31,29.2,0.25826,0.00014,17.03664]
[1776779210417,44.61,75922.31,29.2,0.25826,0.00014,17.03664]
[1776779210574,44.61,75922.31,29.2,0.25826,0.00014,17.03664]
[1776779210631,44.6,75932.25,29.2,0.25962,0.00014,17.08533]
[1776779210671,44.6,75932.25,29.2,0.25962,0.00014,17.08533]
[1776779210779,44.6,75932.25,29.2,0.25962,0.00014,17.08533]
[1776779210829,44.6,75932.25,29.2,0.25962,0.00014,17.08533]
[1776779211173,44.6,75932.25,29.2,0.25962,0.00014,17.08533]
[1776779211526,44.6,75934.42,29.2,0.25992,0.00014,17.09591]
[1776779211828,44.6,75934.42,29.2,0.25992,0.00014,17.09591]
[1776779212150,44.6,75934.42,29.2,0.25992,0.00014,17.09591]
[1776779212542,44.6,75934.42,29.2,0.25992,0.00014,17.09591]
[1776779212595,44.6,75934.42,29.2,0.25992,0.00014,17.09591]
[1776779212593,44.6,75926.38,29.2,0.25881,0.00014,17.05642]
[1776779212758,44.6,75926.38,29.2,0.25881,0.00014,17.05642]
[1776779213085,44.6,75926.38,29.2,0.25881,0.00014,17.05642]
[1776779214291,44.6,75919.77,29.2,0.25789,0.00014,17.02346]
[1776779214317,44.6,75919.77,29.2,0.25789,0.00014,17.02346]
[1776779214536,44.6,75919.77,29.2,0.25789,0.00014,17.02346]
[1776779214831,44.6,75918.41,29.2,0.2577,0.00014,17.01675]
[1776779219846,44.6,75913.57,29.2,0.25701,0.00014,16.99192]
[1776779219965,44.6,75913.57,29.2,0.25701,0.00014,16.99192]
[1776779219980,44.6,75913.57,29.2,0.25701,0.00014,16.99192]
[1776779220176,44.6,75913.57,29.2,0.25701,0.00014,16.99192]
[1776779220301,44.6,75913.57,29.2,0.25701,0.00014,16.99192]
[1776779220492,44.6,75913.57,29.2,0.25701,0.00014,16.99192]
[1776779220649,44.59,75900.27,29.2,0.25518,0.00014,16.92574]
[1776779221656,44.59,75893.39,29.2,0.25423,0.00014,16.8913]
[1776779222874,44.59,75889.63,29.2,0.25372,0.00014,16.87238]
[1776779222907,44.59,75889.63,29.2,0.25372,0.00014,16.87238]
[1776779222927,44.59,75889.63,29.2,0.25372,0.00014,16.87238]
[1776779223670,44.59,75888.78,29.2,0.25359,0.00014,16.8679]
[1776779225285,44.59,75888.78,29.2,0.25359,0.00014,16.8679]
[1776779225755,44.59,75891.99,29.2,0.25402,0.00014,16.88341]
[1776779225990,44.59,75892.62,29.2,0.2541,0.00014,16.88655]
[1776779227287,44.59,75892.62,29.2,0.2541,0.00014,16.88655]
[1776779229390,44.58,75895.84,29.2,0.25453,0.00014,16.90217]
[1776779229876,44.58,75894.81,29.2,0.25438,0.00014,16.89662]
[1776779230383,44.58,75894.81,29.2,0.25438,0.00014,16.89662]
[1776779231638,44.58,75899.76,29.2,0.25505,0.00014,16.92099]
[1776779232393,44.58,75897.77,29.2,0.25477,0.00014,16.91088]
[1776779232829,44.58,75899.76,29.2,0.25503,0.00014,16.92053]
[1776779233020,44.58,75899.76,29.2,0.25503,0.00014,16.92053]
[1776779233206,44.58,75899.76,29.2,0.25503,0.00014,16.92053]
[1776779233328,44.58,75899.76,29.2,0.25503,0.00014,16.92053]
[1776779233580,44.58,75899.76,29.2,0.25503,0.00014,16.92053]
[1776779233619,44.58,75901.19,29.2,0.25523,0.00014,16.92755]
[1776779234035,44.58,75901.19,29.2,0.25523,0.00014,16.92755]
[1776779234090,44.58,75911.94,29.2,0.2567,0.00014,16.98084]
[1776779234902,44.58,75911.94,29.2,0.2567,0.00014,16.98084]
[1776779235224,44.58,75911.94,29.2,0.2567,0.00014,16.98084]
[1776779235235,44.58,75911.94,29.2,0.2567,0.00014,16.98084]
[1776779235487,44.58,75922.96,29.2,0.25821,0.00014,17.03512]
[1776779235700,44.58,75922.96,29.2,0.25821,0.00014,17.03512]
[1776779236143,44.58,75922.96,29.2,0.25821,0.00014,17.03512]
[1776779236650,44.58,75922.96,29.2,0.25821,0.00014,17.03512]
[1776779236686,44.58,75922.96,29.2,0.25821,0.00014,17.03512]
[1776779236612,44.57,75933.59,29.2,0.25966,0.00014,17.08706]
[1776779237562,44.57,75933.59,29.2,0.25966,0.00014,17.08706]
[1776779237598,44.57,75943.08,29.2,0.26097,0.00014,17.1335]
[1776779237818,44.57,75943.08,29.2,0.26097,0.00014,17.1335]
[1776779238248,44.57,75943.08,29.2,0.26097,0.00014,17.1335]
[1776779238283,44.57,75943.08,29.2,0.26097,0.00014,17.1335]
[1776779238529,44.57,75957.12,29.2,0.26291,0.00014,17.20182]
[1776779238730,44.57,75957.12,29.2,0.26291,0.00014,17.20182]
[1776779238896,44.57,75957.12,29.2,0.26291,0.00014,17.20182]
[1776779239250,44.57,75957.12,29.2,0.26291,0.00014,17.20182]
[1776779239310,44.57,75964.1,29.2,0.26388,0.00014,17.23577]
[1776779240575,44.57,75964.1,29.2,0.26388,0.00014,17.23577]
[1776779240655,44.57,75956.98,29.2,0.26288,0.00014,17.20068]
[1776779241758,44.57,75959.77,29.2,0.26326,0.00014,17.21404]
[1776779244314,44.57,75964.13,29.2,0.26386,0.00014,17.23499]
[1776779245720,44.56,75957.05,29.2,0.26286,0.00014,17.20007]
[1776779247068,44.56,75957.16,29.2,0.26286,0.00014,17.20018]
[1776779247626,44.56,75957.16,29.2,0.26286,0.00014,17.20018]
[1776779248092,44.56,75960.24,29.2,0.26328,0.00014,17.21495]
[1776779248472,44.56,75960.24,29.2,0.26328,0.00014,17.21495]
[1776779251212,44.56,75957.18,29.2,0.26284,0.00014,17.19935]
[1776779251271,44.56,75957.18,29.2,0.26284,0.00014,17.19935]
[1776779251848,44.56,75956.29,29.2,0.26267,0.00014,17.19019]
[1776779252195,44.56,75956.29,29.2,0.26267,0.00014,17.19019]
[1776779252547,44.56,75956.29,29.2,0.26267,0.00014,17.19019]
[1776779253039,44.55,75957.61,29.2,0.26284,0.00014,17.19619]
[1776779253430,44.55,75957.61,29.2,0.26284,0.00014,17.19619]
[1776779254134,44.55,75957.39,29.2,0.2628,0.00014,17.19491]
[1776779255895,44.55,75964.54,29.2,0.26378,0.00014,17.22926]
[1776779258822,44.55,75966.01,29.2,0.26397,0.00014,17.23591]
[1776779258888,44.55,75966.01,29.2,0.26397,0.00014,17.23591]
[1776779259135,44.54,75968.27,29.2,0.26428,0.00014,17.24663]
[1776779261382,44.54,75973.64,29.2,0.26502,0.00014,17.27248]
[1776779261483,44.54,75973.64,29.2,0.26502,0.00014,17.27248]
[1776779261584,44.54,75972.92,29.2,0.26491,0.00014,17.26856]
[1776779262874,44.54,75978.79,29.2,0.26573,0.00014,17.29698]
[1776779263144,44.54,75978.79,29.2,0.26573,0.00014,17.29698]
[1776779263331,44.54,75976.89,29.2,0.26546,0.00014,17.28762]
[1776779263964,44.54,75969.62,29.2,0.26444,0.00014,17.25216]
[1776779264821,44.54,75969.62,29.2,0.26444,0.00014,17.25216]
[1776779264971,44.54,75966.33,29.2,0.26397,0.00014,17.23598]
[1776779267230,44.54,75965.23,29.2,0.26381,0.00014,17.23038]
[1776779267310,44.53,75968.1,29.2,0.2642,0.00014,17.24408]
[1776779269000,44.53,75976.39,29.2,0.26535,0.00014,17.28389]
[1776779274035,44.52,75981.05,29.2,0.26596,0.00014,17.30526]
[1776779275836,44.52,75978.44,29.2,0.26559,0.00014,17.2924]
[1776779275937,44.52,75978.44,29.2,0.26559,0.00014,17.2924]
[1776779276708,44.52,75978.44,29.2,0.26559,0.00014,17.2924]
[1776779276137,44.52,75970.36,29.2,0.26446,0.00014,17.25301]
[1776779277056,44.52,75963.29,29.2,0.26347,0.00014,17.21838]
[1776779282428,44.51,75967.49,29.2,0.26402,0.00014,17.23794]
[1776779282654,44.51,75967.49,29.2,0.26402,0.00014,17.23794]
[1776779284334,44.51,75964.3,29.2,0.26356,0.00014,17.2217]
[1776779285126,44.51,75959.78,29.2,0.26293,0.00014,17.19968]
[1776779285250,44.51,75959.78,29.2,0.26293,0.00014,17.19968]
[1776779285293,44.51,75959.78,29.2,0.26293,0.00014,17.19968]
[1776779285356,44.51,75959.78,29.2,0.26293,0.00014,17.19968]
[1776779285552,44.51,75956.16,29.2,0.26241,0.00014,17.18163]
[1776779288129,44.51,75953.54,29.2,0.26204,0.00014,17.16861]
[1776779288230,44.51,75953.54,29.2,0.26204,0.00014,17.16861]
[1776779288347,44.51,75953.54,29.2,0.26204,0.00014,17.16861]
[1776779288429,44.51,75953.54,29.2,0.26204,0.00014,17.16861]
[1776779288522,44.51,75953.54,29.2,0.26204,0.00014,17.16861]
[1776779288608,44.5,75953.34,29.2,0.262,0.00014,17.16718]
[1776779289180,44.5,75953.34,29.2,0.262,0.00014,17.16718]
[1776779289596,44.5,75953.34,29.2,0.262,0.00014,17.16718]
[1776779289702,44.5,75943.31,29.2,0.26061,0.00014,17.11781]
[1776779289888,44.5,75943.31,29.2,0.26061,0.00014,17.11781]
[1776779289955,44.5,75943.31,29.2,0.26061,0.00014,17.11781]
[1776779290413,44.5,75943.31,29.2,0.26061,0.00014,17.11781]
[1776779290731,44.5,75947.63,29.2,0.2612,0.00014,17.13879]
[1776779290917,44.5,75947.63,29.2,0.2612,0.00014,17.13879]
[1776779292035,44.5,75951.02,29.2,0.26167,0.00014,17.15539]
[1776779292064,44.5,75951.02,29.2,0.26167,0.00014,17.15539]
[1776779292707,44.5,75951.02,29.2,0.26167,0.00014,17.15539]
[1776779292731,44.5,75951.02,29.2,0.26167,0.00014,17.15539]
[1776779292660,44.5,75947.41,29.2,0.26115,0.00014,17.13723]
[1776779293042,44.5,75947.41,29.2,0.26115,0.00014,17.13723]
[1776779293257,44.5,75934.62,29.2,0.25938,0.00014,17.07441]
[1776779299210,44.49,75927.65,29.2,0.25838,0.00014,17.03853]
[1776779300776,44.49,75924.39,29.2,0.25792,0.00014,17.0222]
[1776779300828,44.49,75924.39,29.2,0.25792,0.00014,17.0222]
[1776779300977,44.49,75924.39,29.2,0.25792,0.00014,17.0222]
[1776779300984,44.49,75924.39,29.2,0.25792,0.00014,17.0222]
[1776779301172,44.49,75924.39,29.2,0.25792,0.00014,17.0222]
[1776779302359,44.49,75911.83,29.2,0.25618,0.00014,16.95958]
[1776779303093,44.49,75911.83,29.2,0.25618,0.00014,16.95958]
[1776779303411,44.49,75911.83,29.2,0.25618,0.00014,16.95958]
[1776779305252,44.48,75925.41,29.2,0.25803,0.00014,17.02628]
[1776779307691,44.48,75927.53,29.2,0.25832,0.00014,17.03653]
[1776779307765,44.48,75928.39,29.2,0.25842,0.00014,17.04033]
[1776779308253,44.48,75928.39,29.2,0.25842,0.00014,17.04033]
[1776779308283,44.48,75928.39,29.2,0.25842,0.00014,17.04033]
[1776779308356,44.48,75928.39,29.2,0.25842,0.00014,17.04033]
[1776779308581,44.48,75928.39,29.2,0.25842,0.00014,17.04033]
[1776779308735,44.48,75931.35,29.2,0.25883,0.00014,17.05476]
[1776779308959,44.48,75931.35,29.2,0.25883,0.00014,17.05476]
[1776779309740,44.48,75931.35,29.2,0.25883,0.00014,17.05476]
[1776779309796,44.48,75931.91,29.2,0.2589,0.00014,17.05752]
[1776779315605,44.47,75933.59,29.2,0.25907,0.00014,17.05999]
[1776779315648,44.47,75933.59,29.2,0.25907,0.00014,17.05999]
[1776779315669,44.47,75933.59,29.2,0.25907,0.00014,17.05999]
[1776779317868,44.47,75932.31,29.2,0.25887,0.00014,17.0531]
[1776779318172,44.47,75932.31,29.2,0.25887,0.00014,17.0531]
[1776779318239,44.47,75932.31,29.2,0.25887,0.00014,17.0531]
[1776779318273,44.47,75932.31,29.2,0.25887,0.00014,17.0531]
[1776779318323,44.47,75932.31,29.2,0.25887,0.00014,17.0531]
[1776779318355,44.47,75932.31,29.2,0.25887,0.00014,17.0531]
[1776779318424,44.47,75932.31,29.2,0.25887,0.00014,17.0531]
[1776779318504,44.47,75932.31,29.2,0.25887,0.00014,17.0531]
[1776779318716,44.47,75935.32,29.2,0.25928,0.00014,17.06757]
[1776779319501,44.47,75947.05,29.2,0.2609,0.00014,17.12519]
[1776779320928,44.47,75949.62,29.2,0.26126,0.00014,17.1378]
[1776779321527,44.47,75949.62,29.2,0.26126,0.00014,17.1378]
[1776779322844,44.46,75952.36,29.2,0.26163,0.00014,17.15092]
[1776779322845,44.46,75952.36,29.2,0.26163,0.00014,17.15092]
[1776779322890,44.46,75952.36,29.2,0.26163,0.00014,17.15092]
[1776779323111,44.46,75952.36,29.2,0.26163,0.00014,17.15092]
[1776779323378,44.46,75942.19,29.2,0.26021,0.00014,17.10088]
[1776779323775,44.46,75942.19,29.2,0.26021,0.00014,17.10088]
[1776779324097,44.46,75942.19,29.2,0.26021,0.00014,17.10088]
[1776779326270,44.46,75935.65,29.2,0.2593,0.00014,17.06833]
[1776779326400,44.46,75934.77,29.2,0.25917,0.00014,17.06385]
[1776779327645,44.46,75934.77,29.2,0.25917,0.00014,17.06385]
[1776779327658,44.46,75934.77,29.2,0.25917,0.00014,17.06385]
[1776779327674,44.46,75934.77,29.2,0.25917,0.00014,17.06385]
[1776779327690,44.46,75934.77,29.2,0.25917,0.00014,17.06385]
[1776779327756,44.46,75934.77,29.2,0.25917,0.00014,17.06385]
[1776779327804,44.46,75934.77,29.2,0.25917,0.00014,17.06385]
[1776779327965,44.46,75932.45,29.2,0.25884,0.00014,17.05202]
[1776779327977,44.46,75932.45,29.2,0.25884,0.00014,17.05202]
[1776779328060,44.46,75932.45,29.2,0.25884,0.00014,17.05202]
[1776779328225,44.46,75932.45,29.2,0.25884,0.00014,17.05202]
[1776779328391,44.46,75932.45,29.2,0.25884,0.00014,17.05202]
[1776779328543,44.46,75932.45,29.2,0.25884,0.00014,17.05202]
[1776779328726,44.46,75932.45,29.2,0.25884,0.00014,17.05202]
[1776779328701,44.46,75910.97,29.2,0.25587,0.00014,16.94537]
[1776779329421,44.46,75901.9,29.2,0.25463,0.00014,16.90021]
[1776779329818,44.46,75901.9,29.2,0.25463,0.00014,16.90021]
[1776779330084,44.46,75901.9,29.2,0.25463,0.00014,16.90021]
[1776779330445,44.46,75901.9,29.2,0.25463,0.00014,16.90021]
[1776779330651,44.45,75902.22,29.2,0.25466,0.00014,16.90158]
[1776779331173,44.45,75902.22,29.2,0.25466,0.00014,16.90158]
[1776779333017,44.45,75899.25,29.2,0.25425,0.00014,16.88644]
[1776779333099,44.45,75899.25,29.2,0.25425,0.00014,16.88644]
[1776779334282,44.45,75894.51,29.2,0.25359,0.00014,16.86258]
[1776779334303,44.45,75894.51,29.2,0.25359,0.00014,16.86258]
[1776779334458,44.45,75899.32,29.2,0.25425,0.00014,16.88661]
[1776779337613,44.45,75907.98,29.2,0.25541,0.00014,16.92887]
[1776779340430,44.44,75911.75,29.2,0.25592,0.00014,16.94706]
[1776779340637,44.44,75911.75,29.2,0.25592,0.00014,16.94706]
[1776779340748,44.44,75911.75,29.2,0.25592,0.00014,16.94706]
[1776779340760,44.44,75911.75,29.2,0.25592,0.00014,16.94706]
[1776779340781,44.44,75911.75,29.2,0.25592,0.00014,16.94706]
[1776779340791,44.44,75911.75,29.2,0.25592,0.00014,16.94706]
[1776779340796,44.44,75911.75,29.2,0.25592,0.00014,16.94706]
[1776779340801,44.44,75911.75,29.2,0.25592,0.00014,16.94706]
[1776779340695,44.43,75912.41,29.2,0.25592,0.00014,16.9475]
[1776779341757,44.42,75898.55,29.2,0.25402,0.00014,16.87817]
[1776779342772,44.42,75898.55,29.2,0.25402,0.00014,16.87817]
[1776779342711,44.42,75891.37,29.2,0.25303,0.00014,16.84208]
[1776779343521,44.42,75888.78,29.2,0.25267,0.00014,16.82893]
[1776779346258,44.42,75889.47,29.2,0.25276,0.00014,16.83209]
[1776779346635,44.42,75889.47,29.2,0.25276,0.00014,16.83209]
[1776779346755,44.42,75887.18,29.2,0.25244,0.00014,16.82038]
[1776779347199,44.42,75887.18,29.2,0.25244,0.00014,16.82038]
[1776779347791,44.42,75892.39,29.2,0.25314,0.00014,16.84636]
[1776779351286,44.42,75895.28,29.2,0.25353,0.00014,16.86034]
[1776779351327,44.42,75895.28,29.2,0.25353,0.00014,16.86034]
[1776779351349,44.42,75895.28,29.2,0.25353,0.00014,16.86034]
[1776779351702,44.42,75895.28,29.2,0.25353,0.00014,16.86034]
[1776779351751,44.42,75895.28,29.2,0.25353,0.00014,16.86034]
[1776779351776,44.42,75902.2,29.2,0.25447,0.00014,16.89488]
[1776779351900,44.42,75902.2,29.2,0.25447,0.00014,16.89488]
[1776779352289,44.42,75902.2,29.2,0.25447,0.00014,16.89488]
[1776779352585,44.41,75889.47,29.2,0.25272,0.00014,16.83095]
[1776779352928,44.41,75889.47,29.2,0.25272,0.00014,16.83095]
[1776779353394,44.41,75889.47,29.2,0.25272,0.00014,16.83095]
[1776779353704,44.41,75883.64,29.2,0.25192,0.00014,16.80151]
[1776779354074,44.41,75883.64,29.2,0.25192,0.00014,16.80151]
[1776779354754,44.41,75883.64,29.2,0.25192,0.00014,16.80151]
[1776779354598,44.41,75881.38,29.2,0.25161,0.00014,16.79001]
[1776779354887,44.41,75881.38,29.2,0.25161,0.00014,16.79001]
[1776779355611,44.41,75881.38,29.2,0.25161,0.00014,16.79001]
[1776779356332,44.41,75878.81,29.2,0.25126,0.00014,16.77695]
[1776779357124,44.41,75877.35,29.2,0.25105,0.00014,16.76949]
[1776779357619,44.41,75878.75,29.2,0.25124,0.00014,16.77635]
[1776779359937,44.41,75878.96,29.2,0.25126,0.00014,16.77702]
[1776779365587,44.4,75881.78,29.2,0.25161,0.00014,16.79018]
[1776779370717,44.4,75882.3,29.2,0.25165,0.00014,16.79182]
[1776779375814,44.39,75880.35,29.2,0.25132,0.00014,16.7762]
[1776779381318,44.39,75882.54,29.2,0.25159,0.00014,16.78615]
[1776779384176,44.38,75885.28,29.2,0.25194,0.00014,16.79935]
[1776779384216,44.38,75885.28,29.2,0.25194,0.00014,16.79935]
[1776779384252,44.38,75885.28,29.2,0.25194,0.00014,16.79935]
[1776779385028,44.38,75890.2,29.2,0.25261,0.00014,16.82394]
[1776779385226,44.38,75890.2,29.2,0.25261,0.00014,16.82394]
[1776779385818,44.38,75895.24,29.2,0.2533,0.00014,16.84914]
[1776779390853,44.38,75893.44,29.2,0.25304,0.00014,16.83971]
[1776779395888,44.38,75895.8,29.2,0.25335,0.00014,16.85102]
[1776779400940,44.37,75900.21,29.2,0.25395,0.00014,16.87275]
[1776779401069,44.37,75903.12,29.2,0.25434,0.00014,16.88702]
[1776779401092,44.37,75903.12,29.2,0.25434,0.00014,16.88702]
[1776779401159,44.37,75903.12,29.2,0.25434,0.00014,16.88702]
[1776779401317,44.37,75897.06,29.2,0.25351,0.00014,16.8567]
[1776779402026,44.37,75897.06,29.2,0.25351,0.00014,16.8567]
[1776779402708,44.37,75889.23,29.2,0.25243,0.00014,16.81723]
[1776779404580,44.37,75885.57,29.2,0.25193,0.00014,16.79876]
[1776779406037,44.37,75892.6,29.2,0.25288,0.00014,16.83387]
[1776779408634,44.37,75892.82,29.2,0.25291,0.00014,16.83489]
[1776779411306,44.37,75887.76,29.2,0.25221,0.00014,16.80913]
[1776779411320,44.37,75887.76,29.2,0.25221,0.00014,16.80913]
[1776779411733,44.37,75894.48,29.2,0.25312,0.00014,16.84276]
[1776779413470,44.37,75899.17,29.2,0.25376,0.00014,16.86614]
[1776779413741,44.37,75899.17,29.2,0.25376,0.00014,16.86614]
[1776779413771,44.37,75898.34,29.2,0.25365,0.00014,16.86186]
[1776779414028,44.37,75898.34,29.2,0.25365,0.00014,16.86186]
[1776779415537,44.37,75896.09,29.2,0.25334,0.00014,16.85059]
[1776779415588,44.36,75895.33,29.2,0.25323,0.00014,16.84655]
[1776779416247,44.36,75895.33,29.2,0.25323,0.00014,16.84655]
[1776779416298,44.36,75888.28,29.2,0.25226,0.00014,16.81117]
[1776779417087,44.36,75888.28,29.2,0.25226,0.00014,16.81117]
[1776779417090,44.36,75888.28,29.2,0.25226,0.00014,16.81117]
[1776779417121,44.36,75888.28,29.2,0.25226,0.00014,16.81117]
[1776779417148,44.36,75888.28,29.2,0.25226,0.00014,16.81117]
[1776779417798,44.36,75884.15,29.2,0.25169,0.00014,16.79013]
[1776779418067,44.36,75884.15,29.2,0.25169,0.00014,16.79013]
[1776779418552,44.36,75884.15,29.2,0.25169,0.00014,16.79013]
[1776779418670,44.36,75884.15,29.2,0.25169,0.00014,16.79013]
[1776779424096,44.36,75883.03,29.2,0.25151,0.00014,16.78343]
[1776779425300,44.36,75883.03,29.2,0.25151,0.00014,16.78343]
[1776779425624,44.36,75883.03,29.2,0.25151,0.00014,16.78343]
[1776779425791,44.35,75886.0,29.2,0.2519,0.00014,16.79801]
[1776779428240,44.35,75884.85,29.2,0.25174,0.00014,16.7921]
[1776779428341,44.35,75884.99,29.2,0.25176,0.00014,16.7927]
[1776779428975,44.35,75884.99,29.2,0.25176,0.00014,16.7927]
[1776779429613,44.35,75884.99,29.2,0.25176,0.00014,16.7927]
[1776779435059,44.35,75883.89,29.2,0.25153,0.00014,16.78127]
[1776779435299,44.35,75883.89,29.2,0.25153,0.00014,16.78127]
[1776779436082,44.35,75878.01,29.2,0.25073,0.00014,16.75146]
[1776779436109,44.35,75878.01,29.2,0.25073,0.00014,16.75146]
[1776779436112,44.35,75878.01,29.2,0.25073,0.00014,16.75146]
[1776779436159,44.35,75878.01,29.2,0.25073,0.00014,16.75146]
[1776779436309,44.35,75878.01,29.2,0.25073,0.00014,16.75146]
[1776779436330,44.35,75878.01,29.2,0.25073,0.00014,16.75146]
[1776779436653,44.35,75878.01,29.2,0.25073,0.00014,16.75146]
[1776779436685,44.35,75878.01,29.2,0.25073,0.00014,16.75146]
[1776779436877,44.34,75870.75,29.2,0.24973,0.00014,16.71454]
[1776779437116,44.34,75870.75,29.2,0.24973,0.00014,16.71454]
[1776779437488,44.34,75870.75,29.2,0.24973,0.00014,16.71454]
[1776779437846,44.34,75856.17,29.2,0.24775,0.00014,16.64049]
[1776779438246,44.34,75856.17,29.2,0.24775,0.00014,16.64049]
[1776779438824,44.34,75839.79,29.2,0.24553,0.00013,16.55699]
[1776779442832,44.34,75833.91,29.2,0.24473,0.00013,16.52687]
[1776779442838,44.34,75833.91,29.2,0.24473,0.00013,16.52687]
[1776779446130,44.34,75834.64,29.2,0.24483,0.00013,16.53042]
[1776779446138,44.34,75834.64,29.2,0.24483,0.00013,16.53042]
[1776779446143,44.34,75834.64,29.2,0.24483,0.00013,16.53042]
[1776779446746,44.34,75834.64,29.2,0.24483,0.00013,16.53042]
[1776779448284,44.34,75834.05,29.2,0.24475,0.00013,16.52736]
[1776779449996,44.34,75838.38,29.2,0.24532,0.00013,16.5492]
[1776779450231,44.34,75838.38,29.2,0.24532,0.00013,16.5492]
[1776779450273,44.34,75838.38,29.2,0.24532,0.00013,16.5492]
[1776779450299,44.34,75848.12,29.2,0.24664,0.00014,16.59889]
[1776779450977,44.34,75848.12,29.2,0.24664,0.00014,16.59889]
[1776779451338,44.34,75855.05,29.2,0.24758,0.00014,16.63411]
[1776779452786,44.34,75855.05,29.2,0.24758,0.00014,16.63411]
[1776779452879,44.34,75855.05,29.2,0.24758,0.00014,16.63411]
[1776779452900,44.34,75855.05,29.2,0.24758,0.00014,16.63411]
[1776779452839,44.34,75861.63,29.2,0.24846,0.00014,16.66733]
[1776779453109,44.34,75861.63,29.2,0.24846,0.00014,16.66733]
[1776779453556,44.34,75861.63,29.2,0.24846,0.00014,16.66733]
[1776779453556,44.34,75861.63,29.2,0.24846,0.00014,16.66733]
[1776779453795,44.34,75861.63,29.2,0.24846,0.00014,16.66733]
[1776779455293,44.34,75871.85,29.2,0.24985,0.00014,16.71899]
[1776779460432,44.33,75873.75,29.2,0.25009,0.00014,16.72789]
[1776779462023,44.33,75872.44,29.2,0.2499,0.00014,16.721]
[1776779462112,44.33,75872.44,29.2,0.2499,0.00014,16.721]
[1776779462336,44.33,75872.44,29.2,0.2499,0.00014,16.721]
[1776779462531,44.33,75872.44,29.2,0.2499,0.00014,16.721]
[1776779462792,44.33,75862.19,29.2,0.2485,0.00014,16.66889]
[1776779464173,44.33,75862.92,29.2,0.2486,0.00014,16.67259]
[1776779464398,44.33,75862.3,29.2,0.24852,0.00014,16.66936]
[1776779465322,44.33,75862.3,29.2,0.24852,0.00014,16.66936]
[1776779465369,44.33,75862.3,29.2,0.24852,0.00014,16.66936]
[1776779465405,44.33,75862.04,29.2,0.24848,0.00014,16.66793]
[1776779466254,44.33,75862.04,29.2,0.24848,0.00014,16.66793]
[1776779466279,44.33,75862.04,29.2,0.24848,0.00014,16.66793]
[1776779466297,44.33,75862.04,29.2,0.24848,0.00014,16.66793]
[1776779466412,44.33,75869.83,29.2,0.24953,0.00014,16.70732]
[1776779467649,44.33,75869.83,29.2,0.24953,0.00014,16.70732]
[1776779470989,44.33,75875.33,29.2,0.25027,0.00014,16.73458]
[1776779471047,44.33,75875.33,29.2,0.25027,0.00014,16.73458]
[1776779471801,44.33,75875.33,29.2,0.25027,0.00014,16.73458]
[1776779474577,44.33,75870.58,29.2,0.24961,0.00014,16.71017]
[1776779474601,44.33,75870.58,29.2,0.24961,0.00014,16.71017]
[1776779474804,44.33,75870.58,29.2,0.24961,0.00014,16.71017]
[1776779477603,44.32,75875.39,29.2,0.25025,0.00014,16.73414]
[1776779477748,44.32,75875.39,29.2,0.25025,0.00014,16.73414]
[1776779477852,44.32,75875.39,29.2,0.25025,0.00014,16.73414]
[1776779477909,44.32,75873.45,29.2,0.24998,0.00014,16.72406]
[1776779478049,44.32,75873.45,29.2,0.24998,0.00014,16.72406]
[1776779478075,44.32,75873.45,29.2,0.24998,0.00014,16.72406]
[1776779478082,44.32,75873.45,29.2,0.24998,0.00014,16.72406]
[1776779478283,44.32,75873.45,29.2,0.24998,0.00014,16.72406]
[1776779478637,44.32,75873.45,29.2,0.24998,0.00014,16.72406]
[1776779478859,44.32,75860.91,29.2,0.24827,0.00014,16.66035]
[1776779479504,44.32,75852.91,29.2,0.24719,0.00014,16.61969]
[1776779480654,44.32,75852.91,29.2,0.24719,0.00014,16.61969]
[1776779480874,44.32,75852.91,29.2,0.24719,0.00014,16.61969]
[1776779480938,44.32,75854.16,29.2,0.24735,0.00014,16.62588]
[1776779481182,44.32,75854.16,29.2,0.24735,0.00014,16.62588]
[1776779481282,44.32,75854.16,29.2,0.24735,0.00014,16.62588]
[1776779481302,44.32,75854.16,29.2,0.24735,0.00014,16.62588]
[1776779481518,44.32,75865.03,29.2,0.24883,0.00014,16.68109]
[1776779482409,44.32,75865.03,29.2,0.24883,0.00014,16.68109]
[1776779483106,44.32,75866.92,29.2,0.24908,0.00014,16.69039]
[1776779483693,44.32,75866.92,29.2,0.24908,0.00014,16.69039]
[1776779483930,44.32,75866.92,29.2,0.24908,0.00014,16.69039]
[1776779483973,44.32,75865.96,29.2,0.24894,0.00014,16.68534]
[1776779484975,44.32,75865.96,29.2,0.24894,0.00014,16.68534]
[1776779485047,44.32,75862.96,29.2,0.24853,0.00014,16.66998]
[1776779485098,44.32,75862.96,29.2,0.24853,0.00014,16.66998]
[1776779485841,44.32,75853.66,29.2,0.24726,0.00014,16.6225]
[1776779486466,44.32,75853.66,29.2,0.24726,0.00014,16.6225]
[1776779486670,44.32,75853.66,29.2,0.24726,0.00014,16.6225]
[1776779486895,44.31,75845.34,29.2,0.24613,0.00014,16.57994]
[1776779487284,44.31,75845.34,29.2,0.24613,0.00014,16.57994]
[1776779487449,44.31,75845.34,29.2,0.24613,0.00014,16.57994]
[1776779487560,44.31,75833.99,29.2,0.2446,0.00013,16.52193]
[1776779490425,44.31,75830.55,29.2,0.24413,0.00013,16.50413]
[1776779493284,44.31,75830.5,29.2,0.24407,0.00013,16.49881]
[1776779493655,44.31,75830.5,29.2,0.24407,0.00013,16.49881]
[1776779493713,44.31,75839.17,29.2,0.24524,0.00013,16.54315]
[1776779494972,44.31,75846.12,29.2,0.24618,0.00014,16.57856]
[1776779495588,44.31,75846.12,29.2,0.24618,0.00014,16.57856]
[1776779496707,44.31,75848.66,29.2,0.24652,0.00014,16.59152]
[1776779496974,44.31,75848.66,29.2,0.24652,0.00014,16.59152]
[1776779501946,44.31,75846.89,29.2,0.24626,0.00014,16.58158]
[1776779502130,44.31,75841.13,29.2,0.24547,0.00014,16.55203]
[1776779502951,44.31,75831.66,29.2,0.24419,0.00013,16.50344]
[1776779503039,44.31,75831.66,29.2,0.24419,0.00013,16.50344]
[1776779503282,44.31,75831.66,29.2,0.24419,0.00013,16.50344]
[1776779503673,44.31,75822.46,29.2,0.24295,0.00013,16.45615]
[1776779504048,44.31,75822.46,29.2,0.24295,0.00013,16.45615]
[1776779504179,44.31,75822.46,29.2,0.24295,0.00013,16.45615]
[1776779504268,44.31,75822.46,29.2,0.24295,0.00013,16.45615]
[1776779504277,44.31,75822.46,29.2,0.24295,0.00013,16.45615]
[1776779504974,44.3,75822.5,29.2,0.24295,0.00013,16.45616]
[1776779510721,44.3,75824.97,29.2,0.24326,0.00013,16.46773]
[1776779511958,44.3,75824.97,29.2,0.24326,0.00013,16.46773]
[1776779511989,44.3,75824.97,29.2,0.24326,0.00013,16.46773]
[1776779512735,44.3,75829.93,29.2,0.24391,0.00013,16.49286]
[1776779513105,44.3,75829.93,29.2,0.24391,0.00013,16.49286]
[1776779516466,44.29,75839.52,29.2,0.24519,0.00013,16.54147]
[1776779521282,44.29,75836.76,29.2,0.24479,0.00013,16.52639]
[1776779525096,44.29,75827.7,29.2,0.24356,0.00013,16.47932]
[1776779529962,44.28,75819.34,29.2,0.2424,0.00013,16.43515]
[1776779531296,44.27,75818.84,29.2,0.24231,0.00013,16.43178]
[1776779531901,44.27,75827.23,29.2,0.24342,0.00013,16.47422]
[1776779532099,44.27,75827.23,29.2,0.24342,0.00013,16.47422]
[1776779532130,44.27,75827.23,29.2,0.24342,0.00013,16.47422]
[1776779532592,44.27,75827.23,29.2,0.24342,0.00013,16.47422]
[1776779532814,44.27,75827.23,29.2,0.24342,0.00013,16.47422]
[1776779532817,44.27,75827.23,29.2,0.24342,0.00013,16.47422]
[1776779532962,44.27,75827.23,29.2,0.24342,0.00013,16.47422]
[1776779532881,44.27,75848.67,29.2,0.24631,0.00014,16.58397]
[1776779533888,44.27,75855.02,29.2,0.24717,0.00014,16.61628]
[1776779535113,44.27,75858.28,29.2,0.24761,0.00014,16.63277]
[1776779535760,44.27,75858.28,29.2,0.24761,0.00014,16.63277]
[1776779535902,44.27,75859.76,29.2,0.24781,0.00014,16.64009]
[1776779536050,44.27,75859.76,29.2,0.24781,0.00014,16.64009]
[1776779536085,44.27,75859.76,29.2,0.24781,0.00014,16.64009]
[1776779536909,44.27,75859.64,29.2,0.24778,0.00014,16.63934]
[1776779538170,44.27,75861.04,29.2,0.24797,0.00014,16.64633]
[1776779538923,44.27,75860.63,29.2,0.24791,0.00014,16.64418]
[1776779539979,44.27,75860.63,29.2,0.24791,0.00014,16.64418]
[1776779540022,44.27,75860.42,29.2,0.24788,0.00014,16.64306]
[1776779540109,44.27,75860.42,29.2,0.24788,0.00014,16.64306]
[1776779541023,44.27,75849.5,29.2,0.2464,0.00014,16.5872]
[1776779541107,44.27,75849.5,29.2,0.2464,0.00014,16.5872]
[1776779541166,44.27,75849.5,29.2,0.2464,0.00014,16.5872]
[1776779541422,44.27,75849.5,29.2,0.2464,0.00014,16.5872]
[1776779541452,44.27,75849.5,29.2,0.2464,0.00014,16.5872]
[1776779541944,44.26,75834.84,29.2,0.24441,0.00013,16.51203]
[1776779542283,44.26,75834.84,29.2,0.24441,0.00013,16.51203]
[1776779542530,44.26,75834.84,29.2,0.24441,0.00013,16.51203]
[1776779542851,44.26,75834.84,29.2,0.24441,0.00013,16.51203]
[1776779542854,44.26,75834.84,29.2,0.24441,0.00013,16.51203]
[1776779543004,44.26,75823.12,29.2,0.24283,0.00013,16.45172]
[1776779543277,44.26,75823.12,29.2,0.24283,0.00013,16.45172]
[1776779543773,44.26,75823.12,29.2,0.24283,0.00013,16.45172]
[1776779544038,44.26,75823.12,29.2,0.24283,0.00013,16.45172]
[1776779544488,44.26,75818.68,29.2,0.24223,0.00013,16.42867]
[1776779544499,44.26,75818.68,29.2,0.24223,0.00013,16.42867]
[1776779546990,44.25,75817.37,29.2,0.242,0.00013,16.42002]
[1776779552014,44.25,75820.4,29.2,0.24233,0.00013,16.4297]
[1776779554785,44.25,75819.43,29.2,0.24219,0.00013,16.42434]
[1776779555679,44.24,75820.73,29.2,0.24236,0.00013,16.43087]
[1776779557317,44.24,75819.47,29.2,0.24219,0.00013,16.42402]
[1776779557366,44.24,75819.47,29.2,0.24219,0.00013,16.42402]
[1776779557896,44.24,75819.47,29.2,0.24219,0.00013,16.42402]
[1776779558063,44.24,75820.17,29.2,0.24228,0.00013,16.42754]
[1776779559529,44.24,75820.17,29.2,0.24228,0.00013,16.42754]
[1776779559629,44.24,75820.17,29.2,0.24228,0.00013,16.42754]
[1776779559728,44.24,75820.17,29.2,0.24228,0.00013,16.42754]
[1776779559972,44.24,75815.72,29.2,0.24167,0.00013,16.40425]
[1776779560878,44.24,75815.72,29.2,0.24167,0.00013,16.40425]
[1776779560948,44.24,75820.41,29.2,0.2423,0.00013,16.42835]
[1776779561491,44.24,75820.41,29.2,0.2423,0.00013,16.42835]
[1776779562412,44.24,75819.93,29.2,0.24223,0.00013,16.42569]
[1776779562601,44.24,75819.93,29.2,0.24223,0.00013,16.42569]
[1776779562835,44.24,75823.04,29.2,0.24264,0.00013,16.44152]
[1776779563423,44.24,75823.04,29.2,0.24264,0.00013,16.44152]
[1776779563814,44.24,75823.69,29.2,0.24272,0.00013,16.44467]
[1776779565992,44.24,75822.76,29.2,0.2426,0.00013,16.43988]
[1776779566045,44.23,75823.32,29.2,0.24266,0.00013,16.44238]
[1776779566337,44.23,75823.32,29.2,0.24266,0.00013,16.44238]
[1776779566347,44.23,75823.32,29.2,0.24266,0.00013,16.44238]
[1776779566388,44.23,75823.32,29.2,0.24266,0.00013,16.44238]
[1776779566593,44.23,75826.5,29.2,0.24309,0.00013,16.45874]
[1776779567263,44.23,75826.5,29.2,0.24309,0.00013,16.45874]
[1776779567630,44.23,75826.5,29.2,0.24309,0.00013,16.45874]
[1776779567670,44.23,75826.5,29.2,0.24309,0.00013,16.45874]
[1776779567767,44.23,75826.5,29.2,0.24309,0.00013,16.45874]
[1776779567784,44.23,75826.5,29.2,0.24309,0.00013,16.45874]
[1776779567985,44.23,75839.53,29.2,0.24485,0.00014,16.5256]
[1776779568102,44.23,75839.53,29.2,0.24485,0.00014,16.5256]
[1776779568283,44.23,75839.53,29.2,0.24485,0.00014,16.5256]
[1776779568987,44.23,75866.46,29.2,0.2485,0.00014,16.66305]
[1776779569584,44.23,75866.46,29.2,0.2485,0.00014,16.66305]
[1776779570048,44.23,75880.8,29.2,0.25045,0.00014,16.7357]
[1776779570319,44.23,75880.8,29.2,0.25045,0.00014,16.7357]
[1776779570786,44.23,75880.8,29.2,0.25045,0.00014,16.7357]
[1776779570984,44.23,75892.96,29.2,0.25211,0.00014,16.79708]
[1776779571405,44.23,75892.96,29.2,0.25211,0.00014,16.79708]
[1776779571968,44.23,75902.96,29.2,0.25349,0.00014,16.84732]
[1776779574088,44.23,75900.55,29.2,0.25315,0.00014,16.83511]
[1776779576193,44.23,75901.06,29.2,0.25321,0.00014,16.83735]
[1776779576282,44.23,75901.06,29.2,0.25321,0.00014,16.83735]
[1776779576421,44.23,75897.92,29.2,0.25278,0.00014,16.82155]
[1776779579371,44.23,75893.07,29.2,0.2521,0.00014,16.79664]
[1776779583081,44.23,75893.85,29.2,0.2522,0.00014,16.80019]
[1776779583120,44.22,75892.35,29.2,0.25199,0.00014,16.79244]
[1776779584282,44.22,75888.78,29.2,0.25149,0.00014,16.77406]
[1776779584387,44.22,75888.78,29.2,0.25149,0.00014,16.77406]
[1776779584401,44.22,75888.78,29.2,0.25149,0.00014,16.77406]
[1776779584480,44.22,75888.78,29.2,0.25149,0.00014,16.77406]
[1776779584560,44.22,75879.6,29.2,0.25023,0.00014,16.72764]
[1776779585276,44.22,75879.6,29.2,0.25023,0.00014,16.72764]
[1776779585344,44.22,75871.95,29.2,0.24918,0.00014,16.68871]
[1776779586782,44.22,75871.95,29.2,0.24918,0.00014,16.68871]
[1776779586785,44.22,75871.95,29.2,0.24918,0.00014,16.68871]
[1776779587122,44.22,75871.07,29.2,0.24906,0.00014,16.68405]
[1776779590282,44.22,75874.72,29.2,0.24955,0.00014,16.70235]
[1776779590482,44.22,75874.72,29.2,0.24955,0.00014,16.70235]
[1776779591021,44.22,75874.72,29.2,0.24955,0.00014,16.70235]
[1776779591091,44.22,75877.66,29.2,0.24995,0.00014,16.71711]
[1776779591585,44.22,75877.66,29.2,0.24995,0.00014,16.71711]
[1776779591796,44.22,75885.26,29.2,0.25098,0.00014,16.75555]
[1776779592218,44.22,75885.26,29.2,0.25098,0.00014,16.75555]
[1776779592318,44.22,75888.87,29.2,0.25148,0.00014,16.77379]
[1776779593538,44.22,75888.87,29.2,0.25148,0.00014,16.77379]
[1776779594037,44.22,75891.22,29.2,0.25179,0.00014,16.78536]
[1776779596054,44.22,75890.74,29.2,0.25172,0.00014,16.78283]
[1776779597034,44.22,75891.36,29.2,0.25181,0.00014,16.78586]
[1776779597285,44.22,75895.71,29.2,0.2524,0.00014,16.80768]
[1776779599438,44.21,75905.72,29.2,0.25377,0.00014,16.85796]
[1776779600387,44.21,75905.05,29.2,0.25367,0.00014,16.85438]
[1776779602291,44.21,75903.32,29.2,0.25343,0.00014,16.8455]
[1776779603745,44.21,75905.19,29.2,0.25369,0.00014,16.85489]
[1776779604061,44.21,75905.19,29.2,0.25369,0.00014,16.85489]
[1776779604097,44.21,75905.19,29.2,0.25369,0.00014,16.85489]
[1776779604102,44.21,75905.19,29.2,0.25369,0.00014,16.85489]
[1776779604036,44.21,75906.14,29.2,0.25381,0.00014,16.85945]
[1776779604641,44.21,75925.69,29.2,0.25651,0.00014,16.95731]
[1776779606420,44.21,75931.13,29.2,0.25726,0.00014,16.98437]
[1776779606424,44.21,75931.13,29.2,0.25726,0.00014,16.98437]
[1776779606862,44.21,75931.13,29.2,0.25726,0.00014,16.98437]
[1776779611819,44.21,75930.04,29.2,0.2571,0.00014,16.97856]
[1776779614288,44.21,75928.77,29.2,0.25687,0.00014,16.96713]
[1776779616166,44.21,75930.36,29.2,0.25709,0.00014,16.97498]
[1776779616530,44.21,75930.36,29.2,0.25709,0.00014,16.97498]
[1776779617061,44.21,75928.16,29.2,0.25678,0.00014,16.96385]
[1776779617392,44.21,75928.16,29.2,0.25678,0.00014,16.96385]
[1776779617607,44.21,75928.16,29.2,0.25678,0.00014,16.96385]
[1776779618096,44.21,75928.16,29.2,0.25678,0.00014,16.96385]
[1776779618073,44.2,75923.85,29.2,0.25618,0.00014,16.94216]
[1776779618595,44.2,75905.44,29.2,0.25364,0.00014,16.84993]
[1776779621041,44.2,75899.0,29.2,0.25275,0.00014,16.8174]
[1776779621569,44.2,75899.27,29.2,0.25279,0.00014,16.8187]
[1776779626253,44.2,75904.33,29.2,0.25348,0.00014,16.84393]
[1776779626754,44.2,75904.33,29.2,0.25348,0.00014,16.84393]
[1776779626856,44.2,75904.15,29.2,0.25345,0.00014,16.84287]
[1776779630377,44.2,75905.19,29.2,0.25358,0.00014,16.84786]
[1776779630892,44.2,75905.19,29.2,0.25358,0.00014,16.84786]
[1776779630986,44.2,75905.19,29.2,0.25358,0.00014,16.84786]
[1776779631015,44.2,75905.19,29.2,0.25358,0.00014,16.84786]
[1776779631024,44.2,75905.19,29.2,0.25358,0.00014,16.84786]
[1776779631079,44.2,75905.19,29.2,0.25358,0.00014,16.84786]
[1776779631081,44.2,75907.13,29.2,0.25384,0.00014,16.85737]
[1776779631353,44.2,75907.13,29.2,0.25384,0.00014,16.85737]
[1776779631728,44.2,75907.13,29.2,0.25384,0.00014,16.85737]
[1776779631753,44.2,75907.13,29.2,0.25384,0.00014,16.85737]
[1776779631927,44.2,75923.76,29.2,0.25614,0.00014,16.94067]
[1776779632797,44.2,75923.76,29.2,0.25614,0.00014,16.94067]
[1776779633002,44.2,75923.76,29.2,0.25614,0.00014,16.94067]
[1776779633121,44.2,75928.52,29.2,0.25679,0.00014,16.96417]
[1776779634061,44.2,75928.52,29.2,0.25679,0.00014,16.96417]
[1776779635290,44.2,75924.52,29.2,0.25622,0.00014,16.94383]
[1776779635606,44.2,75924.52,29.2,0.25622,0.00014,16.94383]
[1776779635770,44.2,75924.52,29.2,0.25622,0.00014,16.94383]
[1776779635834,44.2,75924.52,29.2,0.25622,0.00014,16.94383]
[1776779636000,44.2,75924.52,29.2,0.25622,0.00014,16.94383]
[1776779636139,44.19,75919.58,29.2,0.25554,0.00014,16.91898]
[1776779636284,44.19,75919.58,29.2,0.25554,0.00014,16.91898]
[1776779637090,44.19,75894.45,29.2,0.25207,0.00014,16.79265]
[1776779637309,44.19,75894.45,29.2,0.25207,0.00014,16.79265]
[1776779637966,44.19,75894.45,29.2,0.25207,0.00014,16.79265]
[1776779638033,44.19,75883.58,29.2,0.25058,0.00014,16.73767]
[1776779638281,44.19,75883.58,29.2,0.25058,0.00014,16.73767]
[1776779638333,44.19,75883.58,29.2,0.25058,0.00014,16.73767]
[1776779639079,44.19,75883.58,29.2,0.25058,0.00014,16.73767]
[1776779639935,44.19,75870.38,29.2,0.24878,0.00014,16.67054]
[1776779642197,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779642201,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779642223,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779642231,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779642283,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779642351,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779642516,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779642530,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779643030,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779643038,44.19,75867.5,29.2,0.24838,0.00014,16.65586]
[1776779643077,44.19,75861.49,29.2,0.24756,0.00014,16.62501]
[1776779643922,44.19,75844.36,29.2,0.24523,0.00014,16.53725]
[1776779644904,44.19,75844.36,29.2,0.24523,0.00014,16.53725]
[1776779645028,44.19,75844.36,29.2,0.24523,0.00014,16.53725]
[1776779645247,44.19,75838.13,29.2,0.24438,0.00014,16.5052]
[1776779645281,44.19,75838.13,29.2,0.24438,0.00014,16.5052]
[1776779645741,44.19,75838.13,29.2,0.24438,0.00014,16.5052]
[1776779645762,44.19,75838.13,29.2,0.24438,0.00014,16.5052]
[1776779645893,44.19,75834.45,29.2,0.24388,0.00013,16.48621]
[1776779646863,44.19,75834.45,29.2,0.24388,0.00013,16.48621]
[1776779647388,44.19,75829.17,29.2,0.24317,0.00013,16.45892]
[1776779647938,44.19,75827.93,29.2,0.243,0.00013,16.45237]
[1776779648366,44.19,75827.93,29.2,0.243,0.00013,16.45237]
[1776779648597,44.19,75827.93,29.2,0.243,0.00013,16.45237]
[1776779649100,44.19,75827.93,29.2,0.243,0.00013,16.45237]
[1776779649919,44.19,75824.92,29.2,0.24259,0.00013,16.43686]
[1776779649931,44.19,75824.92,29.2,0.24259,0.00013,16.43686]
[1776779650114,44.19,75821.74,29.2,0.24215,0.00013,16.42007]
[1776779651615,44.19,75819.64,29.2,0.24187,0.00013,16.40923]
[1776779653285,44.18,75806.69,29.2,0.24012,0.00013,16.34186]
[1776779654282,44.18,75807.05,29.2,0.24017,0.00013,16.34358]
[1776779657295,44.18,75801.29,29.2,0.23939,0.00013,16.31331]
[1776779661871,44.18,75803.38,29.2,0.23966,0.00013,16.32393]
[1776779661881,44.18,75803.38,29.2,0.23966,0.00013,16.32393]
[1776779661987,44.18,75804.11,29.2,0.23975,0.00013,16.32754]
[1776779664065,44.18,75802.89,29.2,0.23959,0.00013,16.32121]
[1776779669872,44.17,75799.31,29.2,0.23907,0.00013,16.30114]
[1776779674907,44.17,75795.25,29.2,0.23846,0.00013,16.27423]
[1776779679431,44.16,75796.39,29.2,0.2386,0.00013,16.27956]
[1776779679942,44.16,75799.82,29.2,0.23904,0.00013,16.29676]
[1776779680373,44.16,75799.82,29.2,0.23904,0.00013,16.29676]
[1776779680964,44.16,75799.82,29.2,0.23904,0.00013,16.29676]
[1776779681110,44.16,75802.51,29.2,0.2394,0.00013,16.31071]
[1776779682705,44.16,75803.29,29.2,0.2395,0.00013,16.31462]
[1776779682722,44.16,75803.29,29.2,0.2395,0.00013,16.31462]
[1776779682737,44.16,75803.29,29.2,0.2395,0.00013,16.31462]
[1776779683123,44.16,75806.57,29.2,0.23993,0.00013,16.33151]
[1776779684640,44.16,75808.41,29.2,0.24018,0.00013,16.34096]
[1776779686281,44.15,75812.14,29.2,0.24064,0.00013,16.35911]
[1776779686578,44.15,75812.14,29.2,0.24064,0.00013,16.35911]
[1776779687459,44.15,75813.56,29.2,0.24083,0.00013,16.36634]
[1776779687460,44.15,75813.56,29.2,0.24083,0.00013,16.36634]
[1776779687998,44.15,75814.33,29.2,0.24093,0.00013,16.37025]
[1776779688677,44.15,75814.33,29.2,0.24093,0.00013,16.37025]
[1776779689005,44.15,75807.94,29.2,0.24007,0.00013,16.33699]
[1776779689281,44.15,75807.94,29.2,0.24007,0.00013,16.33699]
[1776779692619,44.15,75804.44,29.2,0.2396,0.00013,16.31853]
[1776779693101,44.15,75804.44,29.2,0.2396,0.00013,16.31853]
[1776779693127,44.15,75810.99,29.2,0.24046,0.00013,16.35219]
[1776779695047,44.15,75822.18,29.2,0.24196,0.00013,16.40994]
[1776779698317,44.14,75826.36,29.2,0.24251,0.00013,16.43108]
[1776779698500,44.14,75826.36,29.2,0.24251,0.00013,16.43108]
[1776779698665,44.14,75826.36,29.2,0.24251,0.00013,16.43108]
[1776779699075,44.14,75833.99,29.2,0.24354,0.00014,16.47035]
[1776779701088,44.14,75838.01,29.2,0.24408,0.00014,16.49093]
[1776779703452,44.14,75839.99,29.2,0.24434,0.00014,16.50068]
[1776779703533,44.14,75839.99,29.2,0.24434,0.00014,16.50068]
[1776779704113,44.14,75844.57,29.2,0.24496,0.00014,16.52415]
[1776779704282,44.14,75844.57,29.2,0.24496,0.00014,16.52415]
[1776779704465,44.14,75844.57,29.2,0.24496,0.00014,16.52415]
[1776779704972,44.14,75844.57,29.2,0.24496,0.00014,16.52415]
[1776779705185,44.14,75856.04,29.2,0.24649,0.00014,16.58212]
[1776779705347,44.14,75856.04,29.2,0.24649,0.00014,16.58212]
[1776779705849,44.14,75856.04,29.2,0.24649,0.00014,16.58212]
[1776779705890,44.14,75856.04,29.2,0.24649,0.00014,16.58212]
[1776779706014,44.14,75856.04,29.2,0.24649,0.00014,16.58212]
[1776779706206,44.14,75870.55,29.2,0.24847,0.00014,16.65623]
[1776779706300,44.14,75870.55,29.2,0.24847,0.00014,16.65623]
[1776779706533,44.14,75870.55,29.2,0.24847,0.00014,16.65623]
[1776779706672,44.14,75870.55,29.2,0.24847,0.00014,16.65623]
[1776779708156,44.14,75874.88,29.2,0.24906,0.00014,16.67822]
[1776779709325,44.13,75884.28,29.2,0.25034,0.00014,16.72579]
[1776779711211,44.13,75883.89,29.2,0.25028,0.00014,16.72368]
[1776779712291,44.13,75884.9,29.2,0.25041,0.00014,16.72857]
[1776779714080,44.13,75882.5,29.2,0.25008,0.00014,16.71625]
[1776779715299,44.13,75884.74,29.2,0.25038,0.00014,16.72736]
[1776779715716,44.13,75884.74,29.2,0.25038,0.00014,16.72736]
[1776779718755,44.13,75886.0,29.2,0.25054,0.00014,16.73336]
[1776779721230,44.13,75895.59,29.2,0.25184,0.00014,16.78147]
[1776779723589,44.12,75895.49,29.2,0.25182,0.00014,16.78059]
[1776779726016,44.12,75893.51,29.2,0.25154,0.00014,16.77039]
[1776779726057,44.12,75893.51,29.2,0.25154,0.00014,16.77039]
[1776779726147,44.12,75893.96,29.2,0.25159,0.00014,16.77232]
[1776779727539,44.12,75896.07,29.2,0.25188,0.00014,16.78289]
[1776779728321,44.12,75896.07,29.2,0.25188,0.00014,16.78289]
[1776779728974,44.12,75897.6,29.2,0.25209,0.00014,16.79053]
[1776779729054,44.12,75904.12,29.2,0.25298,0.00014,16.82338]
[1776779731024,44.12,75911.9,29.2,0.25401,0.00014,16.85749]
[1776779732428,44.12,75913.52,29.2,0.25423,0.00014,16.86564]
[1776779734700,44.12,75913.41,29.2,0.25421,0.00014,16.86487]
[1776779734919,44.12,75913.45,29.2,0.25421,0.00014,16.86483]
[1776779738126,44.11,75911.33,29.2,0.25391,0.00014,16.85403]
[1776779738194,44.11,75908.72,29.2,0.25354,0.00014,16.84065]
[1776779739627,44.11,75910.93,29.2,0.25385,0.00014,16.8517]
[1776779739641,44.11,75910.93,29.2,0.25385,0.00014,16.8517]
[1776779740985,44.11,75914.5,29.2,0.25434,0.00014,16.86955]
[1776779741154,44.11,75914.5,29.2,0.25434,0.00014,16.86955]
[1776779741233,44.11,75914.5,29.2,0.25434,0.00014,16.86955]
[1776779741793,44.11,75919.43,29.2,0.25502,0.00014,16.89419]
[1776779742130,44.11,75927.64,29.2,0.25615,0.00014,16.93524]
[1776779742592,44.11,75927.64,29.2,0.25615,0.00014,16.93524]
[1776779743053,44.11,75939.26,29.2,0.25776,0.00014,16.9932]
[1776779743975,44.11,75947.55,29.2,0.25891,0.00014,17.03434]
[1776779749023,44.11,75950.31,29.2,0.25928,0.00014,17.04743]
[1776779754326,44.1,75944.38,29.2,0.25844,0.00014,17.01745]
[1776779761265,44.1,75944.7,29.2,0.25847,0.00014,17.01851]
[1776779767980,44.1,75941.04,29.2,0.25794,0.00014,16.99959]
[1776779771209,44.09,75948.15,29.2,0.25892,0.00014,17.03472]
[1776779774076,44.09,75942.57,29.2,0.25813,0.00014,17.00653]
[1776779774366,44.09,75942.57,29.2,0.25813,0.00014,17.00653]
[1776779774660,44.09,75939.56,29.2,0.25771,0.00014,16.99146]
[1776779775121,44.09,75939.56,29.2,0.25771,0.00014,16.99146]
[1776779775200,44.09,75939.56,29.2,0.25771,0.00014,16.99146]
[1776779775202,44.09,75939.56,29.2,0.25771,0.00014,16.99146]
[1776779775205,44.09,75939.56,29.2,0.25771,0.00014,16.99146]
[1776779775298,44.09,75931.13,29.2,0.25654,0.00014,16.94936]
[1776779780832,44.09,75936.91,29.2,0.25732,0.00014,16.97767]
[1776779784655,44.09,75931.99,29.2,0.25663,0.00014,16.95261]
[1776779784741,44.09,75933.93,29.2,0.25689,0.00014,16.96221]
[1776779786284,44.09,75933.93,29.2,0.25689,0.00014,16.96221]
[1776779787612,44.08,75941.25,29.2,0.25791,0.00014,16.99862]
[1776779787622,44.08,75941.25,29.2,0.25791,0.00014,16.99862]
[1776779788735,44.08,75952.03,29.2,0.2594,0.00014,17.05207]
[1776779791982,44.08,75948.77,29.2,0.25894,0.00014,17.03559]
[1776779791992,44.08,75948.77,29.2,0.25894,0.00014,17.03559]
[1776779792303,44.08,75943.57,29.2,0.25817,0.00014,17.00474]
[1776779792393,44.08,75943.57,29.2,0.25817,0.00014,17.00474]
[1776779792512,44.08,75943.57,29.2,0.25817,0.00014,17.00474]
[1776779792521,44.08,75943.57,29.2,0.25817,0.00014,17.00474]
[1776779793187,44.08,75943.57,29.2,0.25817,0.00014,17.00474]
[1776779793197,44.08,75932.6,29.2,0.25664,0.00014,16.94981]
[1776779795184,44.08,75925.76,29.2,0.25568,0.00014,16.91525]
[1776779797481,44.08,75927.34,29.2,0.25589,0.00014,16.9229]
[1776779798307,44.08,75930.2,29.2,0.25628,0.00014,16.93708]
[1776779799029,44.08,75937.9,29.2,0.25735,0.00014,16.97549]
[1776779801414,44.07,75944.59,29.2,0.25828,0.00014,17.0086]
[1776779806095,44.07,75940.82,29.2,0.25773,0.00014,16.98921]
[1776779806181,44.07,75940.82,29.2,0.25773,0.00014,16.98921]
[1776779807369,44.07,75936.33,29.2,0.2571,0.00014,16.96651]
[1776779808134,44.07,75936.33,29.2,0.2571,0.00014,16.96651]
[1776779808202,44.07,75936.33,29.2,0.2571,0.00014,16.96651]
[1776779808321,44.07,75936.33,29.2,0.2571,0.00014,16.96651]
[1776779808250,44.07,75929.55,29.2,0.25615,0.00014,16.93239]
[1776779809031,44.07,75918.16,29.2,0.25457,0.00014,16.87506]
[1776779811331,44.07,75914.88,29.2,0.25411,0.00014,16.85844]
[1776779811452,44.07,75915.57,29.2,0.2542,0.00014,16.86183]
[1776779811904,44.07,75915.57,29.2,0.2542,0.00014,16.86183]
[1776779812187,44.07,75915.57,29.2,0.2542,0.00014,16.86183]
[1776779812256,44.06,75924.76,29.2,0.25547,0.00014,16.90792]
[1776779813022,44.06,75935.92,29.2,0.25702,0.00014,16.96375]
[1776779815038,44.06,75939.48,29.2,0.25751,0.00014,16.98141]
[1776779816269,44.06,75940.8,29.2,0.25769,0.00014,16.98786]
[1776779816334,44.06,75940.71,29.2,0.25768,0.00014,16.98728]
[1776779821966,44.06,75945.9,29.2,0.25839,0.00014,17.0127]
[1776779822843,44.06,75945.9,29.2,0.25839,0.00014,17.0127]
[1776779822909,44.06,75945.9,29.2,0.25839,0.00014,17.0127]
[1776779823004,44.06,75945.9,29.2,0.25839,0.00014,17.0127]
[1776779823286,44.06,75945.9,29.2,0.25839,0.00014,17.0127]
[1776779823291,44.06,75945.9,29.2,0.25839,0.00014,17.0127]
[1776779823395,44.06,75952.33,29.2,0.25928,0.00014,17.0446]
[1776779823635,44.06,75952.33,29.2,0.25928,0.00014,17.0446]
[1776779823982,44.06,75967.07,29.2,0.26135,0.00014,17.11769]
[1776779824941,44.06,75967.07,29.2,0.26135,0.00014,17.11769]
[1776779825169,44.06,75967.07,29.2,0.26135,0.00014,17.11769]
[1776779825200,44.06,75971.27,29.2,0.26193,0.00014,17.13839]
[1776779825833,44.06,75971.27,29.2,0.26193,0.00014,17.13839]
[1776779827187,44.06,75971.37,29.2,0.26194,0.00014,17.13874]
[1776779827293,44.06,75971.37,29.2,0.26194,0.00014,17.13874]
[1776779827428,44.06,75970.98,29.2,0.26188,0.00014,17.13665]
[1776779827987,44.06,75970.98,29.2,0.26188,0.00014,17.13665]
[1776779828059,44.06,75970.98,29.2,0.26188,0.00014,17.13665]
[1776779829031,44.06,75964.66,29.2,0.26099,0.00014,17.10526]
[1776779830944,44.05,75957.4,29.2,0.25997,0.00014,17.06896]
[1776779831055,44.05,75957.4,29.2,0.25997,0.00014,17.06896]
[1776779831085,44.05,75957.4,29.2,0.25997,0.00014,17.06896]
[1776779835182,44.05,75949.07,29.2,0.25879,0.00014,17.02704]
[1776779835887,44.05,75948.08,29.2,0.25865,0.00014,17.02202]
[1776779835965,44.05,75948.08,29.2,0.25865,0.00014,17.02202]
[1776779836065,44.05,75948.08,29.2,0.25865,0.00014,17.02202]
[1776779839310,44.05,75945.58,29.2,0.25829,0.00014,17.00933]
[1776779839377,44.05,75943.67,29.2,0.25802,0.00014,16.99973]
[1776779839386,44.05,75943.67,29.2,0.25802,0.00014,16.99973]
[1776779840100,44.05,75933.93,29.2,0.25666,0.00014,16.95088]
[1776779841318,44.05,75933.93,29.2,0.25666,0.00014,16.95088]
[1776779843163,44.05,75929.66,29.2,0.25606,0.00014,16.92923]
[1776779844410,44.04,75937.46,29.2,0.25714,0.00014,16.96801]
[1776779849414,44.04,75941.81,29.2,0.25772,0.00014,16.98885]
[1776779850093,44.04,75941.81,29.2,0.25772,0.00014,16.98885]
[1776779853200,44.04,75938.66,29.2,0.25722,0.00014,16.9677]
[1776779853232,44.04,75938.66,29.2,0.25722,0.00014,16.9677]
[1776779853254,44.03,75939.78,29.2,0.25737,0.00014,16.9731]
[1776779855753,44.03,75940.2,29.2,0.25742,0.00014,16.97501]
[1776779855875,44.03,75940.2,29.2,0.25742,0.00014,16.97501]
[1776779855886,44.03,75940.2,29.2,0.25742,0.00014,16.97501]
[1776779856213,44.03,75939.32,29.2,0.2573,0.00014,16.97052]
[1776779856529,44.03,75939.32,29.2,0.2573,0.00014,16.97052]
[1776779856790,44.03,75939.32,29.2,0.2573,0.00014,16.97052]
[1776779857284,44.03,75939.32,29.2,0.2573,0.00014,16.97052]
[1776779857346,44.03,75931.89,29.2,0.25626,0.00014,16.93316]
[1776779857510,44.03,75931.89,29.2,0.25626,0.00014,16.93316]
[1776779862273,44.03,75929.62,29.2,0.25593,0.00014,16.92121]
[1776779864274,44.03,75929.8,29.2,0.25594,0.00014,16.92179]
[1776779867282,44.02,75932.8,29.2,0.25634,0.00014,16.93636]
[1776779867727,44.02,75935.81,29.2,0.25676,0.00014,16.95127]
[1776779868297,44.02,75938.06,29.2,0.25707,0.00014,16.96234]
[1776779871318,44.02,75945.51,29.2,0.25809,0.00014,16.99916]
[1776779876353,44.02,75942.55,29.2,0.25766,0.00014,16.98363]
[1776779877829,44.01,75940.54,29.2,0.25737,0.00014,16.97345]
[1776779878367,44.01,75935.3,29.2,0.25664,0.00014,16.94711]
[1776779881314,44.01,75932.33,29.2,0.25622,0.00014,16.93188]
[1776779881726,44.01,75927.65,29.2,0.25556,0.00014,16.90823]
[1776779881775,44.01,75927.65,29.2,0.25556,0.00014,16.90823]
[1776779882395,44.01,75919.68,29.2,0.25445,0.00014,16.86801]
[1776779884683,44.01,75916.3,29.2,0.25398,0.00014,16.85079]
[1776779885219,44.01,75916.3,29.2,0.25398,0.00014,16.85079]
[1776779885361,44.01,75916.3,29.2,0.25398,0.00014,16.85079]
[1776779885373,44.01,75916.3,29.2,0.25398,0.00014,16.85079]
[1776779885404,44.01,75916.3,29.2,0.25398,0.00014,16.85071]
[1776779885458,44.01,75916.3,29.2,0.25398,0.00014,16.85071]
[1776779885511,44.01,75907.39,29.2,0.25274,0.00014,16.80571]
[1776779888045,44.01,75901.13,29.2,0.25187,0.00014,16.77365]
[1776779888051,44.01,75901.13,29.2,0.25187,0.00014,16.77365]
[1776779888394,44.01,75904.71,29.2,0.25236,0.00014,16.7916]
[1776779890170,44.01,75908.8,29.2,0.25292,0.00014,16.81222]
[1776779890272,44.0,75909.31,29.2,0.25299,0.00014,16.81472]
[1776779891496,44.0,75909.44,29.2,0.253,0.00014,16.81522]
[1776779892665,44.0,75909.5,29.2,0.25301,0.00014,16.81553]
[1776779892682,44.0,75909.5,29.2,0.25301,0.00014,16.81553]
[1776779893496,44.0,75910.53,29.2,0.25314,0.00014,16.82039]
[1776779894901,44.0,75910.76,29.2,0.25317,0.00014,16.82135]
[1776779895150,44.0,75910.76,29.2,0.25317,0.00014,16.82135]
[1776779895153,44.0,75910.76,29.2,0.25317,0.00014,16.82135]
[1776779895268,44.0,75910.78,29.2,0.25317,0.00014,16.82124]
[1776779897204,44.0,75923.12,29.2,0.25487,0.00014,16.88336]
[1776779901002,44.0,75925.3,29.2,0.25516,0.00014,16.89397]
[1776779903282,44.0,75920.06,29.2,0.25443,0.00014,16.86747]
[1776779903852,44.0,75922.57,29.2,0.25478,0.00014,16.87991]
[1776779904012,44.0,75922.57,29.2,0.25478,0.00014,16.87991]
[1776779904117,44.0,75922.57,29.2,0.25478,0.00014,16.87991]
[1776779904253,44.0,75922.57,29.2,0.25478,0.00014,16.87991]
[1776779904335,44.0,75922.57,29.2,0.25478,0.00014,16.87991]
[1776779904395,43.99,75925.61,29.2,0.2552,0.00014,16.8951]
[1776779905007,43.99,75925.61,29.2,0.2552,0.00014,16.8951]
[1776779905198,43.99,75942.88,29.2,0.2576,0.00014,16.98172]
[1776779908357,43.99,75946.13,29.2,0.25805,0.00014,16.99789]
[1776779911907,43.99,75950.39,29.2,0.25859,0.00014,17.01389]
[1776779911917,43.99,75950.39,29.2,0.25859,0.00014,17.01389]
[1776779912382,43.99,75950.39,29.2,0.25859,0.00014,17.01389]
[1776779912318,43.99,75945.38,29.2,0.25789,0.00014,16.98879]
[1776779912847,43.99,75939.98,29.2,0.25713,0.00014,16.96165]
[1776779916158,43.99,75938.32,29.2,0.2569,0.00014,16.95323]
[1776779916335,43.99,75938.32,29.2,0.2569,0.00014,16.95323]
[1776779916402,43.99,75940.19,29.2,0.25715,0.00014,16.96238]
[1776779920025,43.99,75941.29,29.2,0.25729,0.00014,16.96729]
[1776779921675,43.98,75933.62,29.2,0.2562,0.00014,16.92827]
[1776779927073,43.98,75932.71,29.2,0.25606,0.00014,16.92307]
[1776779927188,43.98,75932.71,29.2,0.25606,0.00014,16.92307]
[1776779927289,43.98,75936.5,29.2,0.25658,0.00014,16.94193]
[1776779928459,43.98,75937.58,29.2,0.25673,0.00014,16.94724]
[1776779929292,43.98,75939.67,29.2,0.25701,0.00014,16.95753]
[1776779931045,43.97,75934.34,29.2,0.25627,0.00014,16.93062]
[1776779931237,43.97,75934.34,29.2,0.25627,0.00014,16.93062]
[1776779931298,43.97,75934.34,29.2,0.25627,0.00014,16.93062]
[1776779932763,43.97,75929.22,29.2,0.25554,0.00014,16.9046]
[1776779938796,43.97,75931.22,29.2,0.25579,0.00014,16.91363]
[1776779944409,43.96,75933.47,29.2,0.25609,0.00014,16.92431]
[1776779948393,43.96,75925.94,29.2,0.25502,0.00014,16.88588]
[1776779948926,43.96,75925.44,29.2,0.25495,0.00014,16.88324]
[1776779949069,43.96,75925.44,29.2,0.25495,0.00014,16.88324]
[1776779949075,43.96,75925.44,29.2,0.25495,0.00014,16.88324]
[1776779949104,43.96,75925.26,29.2,0.25492,0.00014,16.88221]
[1776779950042,43.96,75916.91,29.2,0.25376,0.00014,16.8399]
[1776779950589,43.96,75916.91,29.2,0.25376,0.00014,16.8399]
[1776779951162,43.96,75917.51,29.2,0.25384,0.00014,16.84277]
[1776779956910,43.95,75917.99,29.2,0.25389,0.00014,16.84484]
[1776779961249,43.95,75918.2,29.2,0.25391,0.00014,16.84565]
[1776779961340,43.95,75918.69,29.2,0.25398,0.00014,16.84806]
[1776779962044,43.95,75918.69,29.2,0.25398,0.00014,16.84806]
[1776779962406,43.95,75918.69,29.2,0.25398,0.00014,16.84806]
[1776779962146,43.95,75918.35,29.2,0.25393,0.00014,16.8462]
[1776779962966,43.95,75917.52,29.2,0.25381,0.00014,16.84187]
[1776779966032,43.95,75917.73,29.2,0.25383,0.00014,16.84267]
[1776779966478,43.95,75917.73,29.2,0.25383,0.00014,16.84267]
[1776779966479,43.95,75917.73,29.2,0.25383,0.00014,16.84267]
[1776779967019,43.95,75917.71,29.2,0.25383,0.00014,16.84243]
[1776779967047,43.95,75917.71,29.2,0.25383,0.00014,16.84243]
[1776779967078,43.95,75917.71,29.2,0.25383,0.00014,16.84243]
[1776779967209,43.95,75909.79,29.2,0.25272,0.00014,16.8022]
[1776779968284,43.95,75909.79,29.2,0.25272,0.00014,16.8022]
[1776779968590,43.95,75904.09,29.2,0.25193,0.00014,16.77318]
[1776779969148,43.95,75904.09,29.2,0.25193,0.00014,16.77318]
[1776779969219,43.95,75896.03,29.2,0.25082,0.00014,16.73213]
[1776779970228,43.95,75896.03,29.2,0.25082,0.00014,16.73213]
[1776779970362,43.95,75891.99,29.2,0.25026,0.00014,16.71143]
[1776779976060,43.94,75890.69,29.2,0.25003,0.00014,16.69964]
[1776779980734,43.94,75891.4,29.2,0.25012,0.00014,16.70308]
[1776779981675,43.94,75890.23,29.2,0.24996,0.00014,16.69707]
[1776779981713,43.94,75890.23,29.2,0.24996,0.00014,16.69707]
[1776779982269,43.94,75890.23,29.2,0.24996,0.00014,16.69707]
[1776779982291,43.94,75890.23,29.2,0.24996,0.00014,16.69707]
[1776779982372,43.94,75885.91,29.2,0.24936,0.00014,16.67499]
[1776779982576,43.94,75885.91,29.2,0.24936,0.00014,16.67499]
[1776779983109,43.94,75876.51,29.2,0.24807,0.00014,16.62682]
[1776779986445,43.94,75874.26,29.2,0.24776,0.00014,16.61517]
[1776779988514,43.94,75876.84,29.2,0.24811,0.00014,16.62826]
[1776779988562,43.94,75876.73,29.2,0.24809,0.00014,16.62762]
[1776779990165,43.94,75882.29,29.2,0.24885,0.00014,16.65601]
[1776779990548,43.94,75885.41,29.2,0.24928,0.00014,16.67186]
[1776779991165,43.94,75886.11,29.2,0.24937,0.00014,16.67542]
[1776779994282,43.94,75891.0,29.2,0.25004,0.00014,16.7003]
[1776779995961,43.94,75900.94,29.2,0.25141,0.00014,16.75077]
[1776779996009,43.94,75900.94,29.2,0.25141,0.00014,16.75077]
[1776779996180,43.94,75900.94,29.2,0.25141,0.00014,16.75077]
[1776779996297,43.94,75900.94,29.2,0.25141,0.00014,16.75077]
[1776779996444,43.94,75900.94,29.2,0.25141,0.00014,16.75077]
[1776779996491,43.94,75900.94,29.2,0.25141,0.00014,16.75077]
[1776779996504,43.94,75900.94,29.2,0.25141,0.00014,16.75077]
[1776779996466,43.94,75906.72,29.2,0.25221,0.00014,16.78001]
[1776779996809,43.94,75906.72,29.2,0.25221,0.00014,16.78001]
[1776779997223,43.94,75906.72,29.2,0.25221,0.00014,16.78001]
[1776779998516,43.94,75912.73,29.2,0.25304,0.00014,16.81043]
[1776780000380,43.94,75921.24,29.2,0.25422,0.00014,16.85344]
[1776780000394,43.94,75921.24,29.2,0.25422,0.00014,16.85344]
[1776780000766,43.94,75922.3,29.2,0.25436,0.00014,16.85877]
[1776780000802,43.94,75922.3,29.2,0.25436,0.00014,16.85877]
[1776780000954,43.94,75922.3,29.2,0.25436,0.00014,16.85877]
[1776780001145,43.94,75922.3,29.2,0.25436,0.00014,16.85877]
[1776780001265,43.94,75922.3,29.2,0.25436,0.00014,16.85877]
[1776780001498,43.94,75922.3,29.2,0.25436,0.00014,16.85877]
[1776780001523,43.94,75922.3,29.2,0.25436,0.00014,16.85877]
[1776780001323,43.94,75939.55,29.2,0.25676,0.00014,16.94554]
[1776780001709,43.94,75939.55,29.2,0.25676,0.00014,16.94554]
[1776780003199,43.94,75945.84,29.2,0.25764,0.00014,16.977]
[1776780003251,43.94,75945.84,29.2,0.25764,0.00014,16.977]
[1776780003485,43.94,75939.14,29.2,0.2567,0.00014,16.94335]
[1776780004190,43.94,75939.14,29.2,0.2567,0.00014,16.94335]
[1776780004282,43.94,75939.14,29.2,0.2567,0.00014,16.94335]
[1776780004428,43.94,75932.23,29.2,0.25574,0.00014,16.90856]
[1776780005106,43.94,75932.23,29.2,0.25574,0.00014,16.90856]
[1776780005151,43.94,75932.23,29.2,0.25574,0.00014,16.90856]
[1776780005226,43.94,75932.23,29.2,0.25574,0.00014,16.90856]
[1776780005502,43.94,75932.23,29.2,0.25574,0.00014,16.90856]
[1776780005520,43.94,75932.23,29.2,0.25574,0.00014,16.90856]
[1776780005539,43.94,75932.23,29.2,0.25574,0.00014,16.90856]
[1776780005544,43.94,75923.25,29.2,0.25449,0.00014,16.8633]
[1776780006277,43.94,75914.48,29.2,0.25327,0.00014,16.81884]
[1776780006635,43.94,75914.48,29.2,0.25327,0.00014,16.81884]
[1776780006966,43.94,75914.48,29.2,0.25327,0.00014,16.81884]
[1776780007131,43.94,75914.48,29.2,0.25327,0.00014,16.81884]
[1776780007242,43.94,75914.48,29.2,0.25327,0.00014,16.81884]
[1776780007249,43.94,75914.48,29.2,0.25327,0.00014,16.81884]
[1776780007282,43.94,75914.48,29.2,0.25327,0.00014,16.81884]
[1776780007289,43.93,75905.06,29.2,0.25196,0.00014,16.77101]
[1776780007690,43.93,75905.06,29.2,0.25196,0.00014,16.77101]
[1776780008319,43.93,75905.06,29.2,0.25196,0.00014,16.77101]
[1776780010366,43.93,75900.34,29.2,0.2513,0.00014,16.74695]
[1776780010379,43.93,75900.34,29.2,0.2513,0.00014,16.74695]
[1776780011465,43.93,75904.03,29.2,0.25181,0.00014,16.76567]
[1776780011724,43.93,75905.97,29.2,0.25208,0.00014,16.77547]
[1776780012480,43.93,75899.24,29.2,0.25115,0.00014,16.74124]
[1776780013400,43.93,75889.67,29.2,0.24983,0.00014,16.69248]
[1776780015341,43.93,75886.54,29.2,0.2494,0.00014,16.67655]
[1776780015349,43.93,75886.54,29.2,0.2494,0.00014,16.67655]
[1776780015470,43.93,75886.54,29.2,0.2494,0.00014,16.67655]
[1776780015496,43.93,75886.54,29.2,0.2494,0.00014,16.67655]
[1776780015412,43.93,75885.13,29.2,0.24921,0.00014,16.6694]
[1776780016124,43.93,75885.13,29.2,0.24921,0.00014,16.6694]
[1776780016347,43.93,75882.77,29.2,0.24888,0.00014,16.65731]
[1776780017921,43.93,75876.59,29.2,0.24803,0.00014,16.62559]
[1776780018230,43.93,75876.59,29.2,0.24803,0.00014,16.62559]
[1776780018293,43.93,75876.59,29.2,0.24803,0.00014,16.62559]
[1776780018374,43.93,75876.59,29.2,0.24803,0.00014,16.62559]
[1776780018496,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780018609,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780018626,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780018747,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780018766,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780018805,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780018894,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780018944,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780019039,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780019098,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780019377,43.93,75883.4,29.2,0.24897,0.00014,16.66038]
[1776780019466,43.93,75925.4,29.2,0.25477,0.00014,16.87358]
[1776780019859,43.93,75925.4,29.2,0.25477,0.00014,16.87358]
[1776780020233,43.93,75925.4,29.2,0.25477,0.00014,16.87358]
[1776780020377,43.93,75941.62,29.2,0.25703,0.00014,16.95524]
[1776780020630,43.93,75941.62,29.2,0.25703,0.00014,16.95524]
[1776780020832,43.93,75941.62,29.2,0.25703,0.00014,16.95524]
[1776780020864,43.93,75941.62,29.2,0.25703,0.00014,16.95524]
[1776780020988,43.93,75941.62,29.2,0.25703,0.00014,16.95524]
[1776780021195,43.93,75941.62,29.2,0.25703,0.00014,16.95524]
[1776780021252,43.93,75941.62,29.2,0.25703,0.00014,16.95524]
[1776780021351,43.93,75941.62,29.2,0.25703,0.00014,16.95524]
[1776780021450,43.93,75932.18,29.2,0.25571,0.00014,16.90776]
[1776780021623,43.93,75932.18,29.2,0.25571,0.00014,16.90776]
[1776780021660,43.93,75932.18,29.2,0.25571,0.00014,16.90776]
[1776780022317,43.93,75932.18,29.2,0.25571,0.00014,16.90776]
[1776780022391,43.93,75921.61,29.2,0.25424,0.00014,16.85439]
[1776780024977,43.93,75919.01,29.2,0.25388,0.00014,16.84116]
[1776780025605,43.93,75919.24,29.2,0.25391,0.00014,16.84229]
[1776780025630,43.93,75919.24,29.2,0.25391,0.00014,16.84229]
[1776780025673,43.93,75919.24,29.2,0.25391,0.00014,16.84229]
[1776780025702,43.93,75919.24,29.2,0.25391,0.00014,16.84229]
[1776780025722,43.93,75919.24,29.2,0.25391,0.00014,16.84229]
[1776780026419,43.93,75928.04,29.2,0.25513,0.00014,16.88672]
[1776780028629,43.93,75929.51,29.2,0.25533,0.00014,16.89409]
[1776780029094,43.93,75929.51,29.2,0.25533,0.00014,16.89409]
[1776780029108,43.93,75929.51,29.2,0.25533,0.00014,16.89409]
[1776780029197,43.93,75929.51,29.2,0.25533,0.00014,16.89409]
[1776780031489,43.93,75931.59,29.2,0.25562,0.00014,16.90452]
[1776780031525,43.93,75927.44,29.2,0.255,0.00014,16.87873]
[1776780031810,43.93,75927.44,29.2,0.255,0.00014,16.87873]
[1776780032463,43.93,75918.91,29.2,0.25382,0.00014,16.83566]
[1776780034762,43.93,75915.77,29.2,0.25338,0.00014,16.81983]
[1776780034770,43.93,75915.77,29.2,0.25338,0.00014,16.81983]
[1776780034831,43.93,75915.77,29.2,0.25338,0.00014,16.81983]
[1776780034869,43.93,75915.77,29.2,0.25338,0.00014,16.81983]
[1776780035282,43.93,75915.77,29.2,0.25338,0.00014,16.81983]
[1776780035480,43.93,75915.77,29.2,0.25338,0.00014,16.81983]
[1776780035557,43.93,75915.77,29.2,0.25338,0.00014,16.81983]
[1776780035483,43.93,75905.16,29.2,0.25191,0.00014,16.7661]
[1776780035678,43.93,75905.16,29.2,0.25191,0.00014,16.7661]
[1776780035812,43.93,75905.16,29.2,0.25191,0.00014,16.7661]
[1776780036381,43.93,75905.16,29.2,0.25191,0.00014,16.7661]
[1776780036492,43.93,75905.16,29.2,0.25191,0.00014,16.7661]
[1776780036952,43.93,75907.84,29.2,0.25228,0.00014,16.77966]
[1776780037307,43.93,75907.84,29.2,0.25228,0.00014,16.77966]
[1776780037448,43.93,75907.84,29.2,0.25228,0.00014,16.77966]
[1776780038087,43.93,75911.49,29.2,0.25279,0.00014,16.79815]
[1776780038270,43.93,75911.49,29.2,0.25279,0.00014,16.79815]
[1776780038603,43.93,75911.28,29.2,0.25276,0.00014,16.79702]
[1776780038695,43.93,75911.28,29.2,0.25276,0.00014,16.79702]
[1776780038696,43.93,75911.28,29.2,0.25276,0.00014,16.79702]
[1776780041124,43.93,75905.7,29.2,0.25198,0.00014,16.7686]
[1776780041137,43.93,75905.7,29.2,0.25198,0.00014,16.7686]
[1776780043114,43.93,75905.16,29.2,0.2519,0.00014,16.76579]
[1776780043125,43.93,75905.16,29.2,0.2519,0.00014,16.76579]
[1776780043261,43.93,75905.16,29.2,0.2519,0.00014,16.76579]
[1776780043539,43.93,75914.27,29.2,0.25316,0.00014,16.81192]
[1776780043826,43.93,75914.27,29.2,0.25316,0.00014,16.81192]
[1776780044546,43.93,75922.58,29.2,0.25432,0.00014,16.85392]
[1776780046266,43.93,75926.94,29.2,0.25492,0.00014,16.8759]
[1776780048546,43.93,75930.03,29.2,0.25535,0.00014,16.8914]
[1776780048574,43.93,75921.52,29.2,0.25417,0.00014,16.84847]
[1776780049796,43.93,75915.97,29.2,0.2534,0.00014,16.8204]
[1776780052170,43.93,75917.38,29.2,0.25359,0.00014,16.82754]
[1776780052835,43.93,75925.57,29.2,0.25473,0.00014,16.86889]
[1776780055798,43.93,75929.7,29.2,0.2553,0.00014,16.88968]
[1776780058853,43.93,75925.75,29.2,0.25475,0.00014,16.86969]
[1776780061288,43.93,75921.39,29.2,0.25414,0.00014,16.8476]
[1776780061388,43.93,75916.26,29.2,0.25343,0.00014,16.82169]
[1776780062376,43.93,75916.26,29.2,0.25343,0.00014,16.82169]
[1776780062642,43.93,75910.62,29.2,0.25265,0.00014,16.79305]
[1776780062924,43.93,75910.62,29.2,0.25265,0.00014,16.79305]
[1776780063382,43.93,75910.62,29.2,0.25265,0.00014,16.79305]
[1776780063444,43.93,75914.36,29.2,0.25316,0.00014,16.81194]
[1776780064883,43.93,75925.4,29.2,0.2547,0.00014,16.86781]
[1776780065727,43.93,75925.4,29.2,0.2547,0.00014,16.86781]
[1776780067131,43.93,75925.04,29.2,0.25465,0.00014,16.866]
[1776780067642,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068024,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068031,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068077,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068128,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068147,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068225,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068286,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068512,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068599,43.93,75926.57,29.2,0.25486,0.00014,16.87373]
[1776780068504,43.93,75921.86,29.2,0.25421,0.00014,16.84993]
[1776780068653,43.93,75921.86,29.2,0.25421,0.00014,16.84993]
[1776780068721,43.93,75921.86,29.2,0.25421,0.00014,16.84993]
[1776780068958,43.93,75921.86,29.2,0.25421,0.00014,16.84993]
[1776780069595,43.93,75902.66,29.2,0.25154,0.00014,16.75258]
[1776780070283,43.93,75902.66,29.2,0.25154,0.00014,16.75258]
[1776780070356,43.93,75889.6,29.2,0.24974,0.00014,16.68606]
[1776780074365,43.93,75890.62,29.2,0.24988,0.00014,16.6913]
[1776780074467,43.93,75890.54,29.2,0.24987,0.00014,16.69089]
[1776780076215,43.93,75890.98,29.2,0.24993,0.00014,16.69314]
[1776780076473,43.93,75890.98,29.2,0.24993,0.00014,16.69314]
[1776780078381,43.93,75892.79,29.2,0.25019,0.00014,16.70245]
[1776780078463,43.93,75901.8,29.2,0.25143,0.00014,16.74839]
[1776780079397,43.93,75901.8,29.2,0.25143,0.00014,16.74839]
[1776780081230,43.93,75900.43,29.2,0.25124,0.00014,16.74139]
[1776780081272,43.93,75900.43,29.2,0.25124,0.00014,16.74139]
[1776780081444,43.93,75897.91,29.2,0.25089,0.00014,16.72857]
[1776780084618,43.93,75892.61,29.2,0.25016,0.00014,16.70144]
[1776780084727,43.93,75895.66,29.2,0.25058,0.00014,16.71694]
[1776780085282,43.93,75895.66,29.2,0.25058,0.00014,16.71694]
[1776780085383,43.93,75881.15,29.2,0.24858,0.00014,16.64273]
[1776780086102,43.93,75881.15,29.2,0.24858,0.00014,16.64273]
[1776780090176,43.92,75880.63,29.2,0.2485,0.00014,16.6398]
[1776780090774,43.92,75879.98,29.2,0.24841,0.00014,16.63641]
[1776780091283,43.92,75883.96,29.2,0.24891,0.00014,16.65181]
[1776780092095,43.92,75883.96,29.2,0.24891,0.00014,16.65181]
[1776780092297,43.92,75886.9,29.2,0.24931,0.00014,16.66683]
[1776780093201,43.92,75886.9,29.2,0.24931,0.00014,16.66683]
[1776780093303,43.92,75884.1,29.2,0.24892,0.00014,16.65242]
[1776780095365,43.92,75884.54,29.2,0.24898,0.00014,16.65467]
[1776780095466,43.92,75883.14,29.2,0.24879,0.00014,16.64751]
[1776780096975,43.92,75883.52,29.2,0.24884,0.00014,16.64937]
[1776780097633,43.92,75883.52,29.2,0.24884,0.00014,16.64937]
[1776780098150,43.92,75883.52,29.2,0.24884,0.00014,16.64929]
[1776780098167,43.92,75876.62,29.2,0.24789,0.00014,16.61388]
[1776780101848,43.92,75877.37,29.2,0.24799,0.00014,16.61759]
[1776780101897,43.92,75877.37,29.2,0.24799,0.00014,16.61759]
[1776780102020,43.92,75877.37,29.2,0.24799,0.00014,16.61759]
[1776780102204,43.92,75877.37,29.2,0.24799,0.00014,16.61759]
[1776780102363,43.92,75877.37,29.2,0.24799,0.00014,16.61759]
[1776780102459,43.92,75874.96,29.2,0.24766,0.00014,16.60519]
[1776780102961,43.92,75863.38,29.2,0.24607,0.00014,16.54562]
[1776780104809,43.92,75860.25,29.2,0.24564,0.00014,16.52948]
[1776780109983,43.92,75860.61,29.2,0.24569,0.00014,16.53112]
[1776780110591,43.92,75860.61,29.2,0.24569,0.00014,16.53112]
[1776780110593,43.92,75860.61,29.2,0.24569,0.00014,16.53112]
[1776780110673,43.92,75860.19,29.2,0.24563,0.00014,16.5289]
[1776780110766,43.92,75860.19,29.2,0.24563,0.00014,16.5289]
[1776780110849,43.92,75860.19,29.2,0.24563,0.00014,16.5289]
[1776780110872,43.92,75860.19,29.2,0.24563,0.00014,16.5289]
[1776780111281,43.92,75860.19,29.2,0.24563,0.00014,16.5289]
[1776780111522,43.92,75851.92,29.2,0.2445,0.00014,16.48611]
[1776780111701,43.92,75851.92,29.2,0.2445,0.00014,16.48611]
[1776780112543,43.92,75851.92,29.2,0.2445,0.00014,16.48611]
[1776780112580,43.92,75851.92,29.2,0.2445,0.00014,16.48611]
[1776780112927,43.92,75849.23,29.2,0.24413,0.00014,16.47212]
[1776780113430,43.92,75849.23,29.2,0.24413,0.00014,16.47212]
[1776780113661,43.92,75849.23,29.2,0.24413,0.00014,16.47212]
[1776780113507,43.92,75840.4,29.2,0.24292,0.00014,16.42633]
[1776780114251,43.92,75832.12,29.2,0.2418,0.00014,16.3833]
[1776780120142,43.92,75830.06,29.2,0.24152,0.00014,16.3725]
[1776780120655,43.92,75830.06,29.2,0.24152,0.00014,16.3725]
[1776780120707,43.92,75830.75,29.2,0.24161,0.00014,16.37607]
[1776780121349,43.92,75830.75,29.2,0.24161,0.00014,16.37607]
[1776780121361,43.92,75830.75,29.2,0.24161,0.00014,16.37607]
[1776780121459,43.92,75830.75,29.2,0.24161,0.00014,16.37607]
[1776780121460,43.92,75830.75,29.2,0.24161,0.00014,16.37607]
[1776780121588,43.92,75822.08,29.2,0.24044,0.00014,16.33089]
[1776780121801,43.92,75822.08,29.2,0.24044,0.00014,16.33089]
[1776780121805,43.92,75822.08,29.2,0.24044,0.00014,16.33089]
[1776780122658,43.92,75822.08,29.2,0.24044,0.00014,16.33089]
[1776780123101,43.91,75814.03,29.2,0.23934,0.00013,16.28865]
[1776780125012,43.91,75810.47,29.2,0.23886,0.00013,16.26993]
[1776780125017,43.91,75810.47,29.2,0.23886,0.00013,16.26993]
[1776780125154,43.91,75810.47,29.2,0.23886,0.00013,16.26993]
[1776780125263,43.91,75810.47,29.2,0.23886,0.00013,16.26993]
[1776780125361,43.91,75803.02,29.2,0.23786,0.00013,16.23084]
[1776780126327,43.91,75803.02,29.2,0.23786,0.00013,16.23084]
[1776780129930,43.91,75795.68,29.2,0.23686,0.00013,16.19199]
[1776780130567,43.91,75795.68,29.2,0.23686,0.00013,16.19199]
[1776780131185,43.91,75795.4,29.2,0.23682,0.00013,16.19045]
[1776780131229,43.91,75795.4,29.2,0.23682,0.00013,16.19045]
[1776780131319,43.91,75795.4,29.2,0.23682,0.00013,16.19045]
[1776780131344,43.91,75795.4,29.2,0.23682,0.00013,16.19045]
[1776780131398,43.91,75795.4,29.2,0.23682,0.00013,16.19045]
[1776780131459,43.91,75795.4,29.2,0.23682,0.00013,16.19045]
[1776780131517,43.91,75795.4,29.2,0.23682,0.00013,16.19045]
[1776780131577,43.91,75793.66,29.2,0.23659,0.00013,16.18124]
[1776780132067,43.91,75793.66,29.2,0.23659,0.00013,16.18124]
[1776780132397,43.91,75793.66,29.2,0.23659,0.00013,16.18124]
[1776780132496,43.91,75786.26,29.2,0.2356,0.00013,16.14219]
[1776780132978,43.91,75786.26,29.2,0.2356,0.00013,16.14219]
[1776780132989,43.91,75786.26,29.2,0.2356,0.00013,16.14219]
[1776780133204,43.91,75786.26,29.2,0.2356,0.00013,16.14219]
[1776780133233,43.91,75786.26,29.2,0.2356,0.00013,16.14219]
[1776780134714,43.91,75773.98,29.2,0.23395,0.00013,16.07716]
[1776780137781,43.91,75775.7,29.2,0.23417,0.00013,16.08588]
[1776780137804,43.91,75775.7,29.2,0.23417,0.00013,16.08588]
[1776780137811,43.91,75775.7,29.2,0.23417,0.00013,16.08588]
[1776780138183,43.91,75775.7,29.2,0.23417,0.00013,16.08588]
[1776780139729,43.91,75780.58,29.2,0.23482,0.00013,16.11142]
[1776780140053,43.91,75780.58,29.2,0.23482,0.00013,16.11142]
[1776780140350,43.91,75783.6,29.2,0.23522,0.00013,16.12735]
[1776780141674,43.91,75792.44,29.2,0.2364,0.00013,16.17385]
[1776780142521,43.91,75792.44,29.2,0.2364,0.00013,16.17385]
[1776780142531,43.91,75792.44,29.2,0.2364,0.00013,16.17385]
[1776780142631,43.91,75788.47,29.2,0.23587,0.00013,16.15291]
[1776780142869,43.91,75788.47,29.2,0.23587,0.00013,16.15291]
[1776780145152,43.9,75780.16,29.2,0.23475,0.00013,16.10891]
[1776780146259,43.9,75777.63,29.2,0.23441,0.00013,16.09548]
[1776780146267,43.9,75777.63,29.2,0.23441,0.00013,16.09548]
[1776780146628,43.9,75777.63,29.2,0.23441,0.00013,16.09548]
[1776780148397,43.9,75776.23,29.2,0.23422,0.00013,16.08789]
[1776780149376,43.9,75774.83,29.2,0.23403,0.00013,16.08037]
[1776780150810,43.9,75774.56,29.2,0.23399,0.00013,16.07871]
[1776780155811,43.9,75775.01,29.2,0.23399,0.00013,16.07554]
[1776780156398,43.9,75775.01,29.2,0.23399,0.00013,16.07554]
[1776780157934,43.9,75777.36,29.2,0.23429,0.00013,16.08771]
[1776780158176,43.9,75777.36,29.2,0.23429,0.00013,16.08771]
[1776780158352,43.9,75782.57,29.2,0.23498,0.00013,16.11507]
[1776780162951,43.9,75776.93,29.2,0.23423,0.00013,16.08537]
[1776780163387,43.9,75776.57,29.2,0.23419,0.00013,16.08351]
[1776780164407,43.9,75776.57,29.2,0.23419,0.00013,16.08351]
[1776780164648,43.9,75776.57,29.2,0.23419,0.00013,16.08351]
[1776780164683,43.9,75775.8,29.2,0.23408,0.00013,16.07939]
[1776780166645,43.9,75780.83,29.2,0.23475,0.00013,16.10597]
[1776780167414,43.9,75796.59,29.2,0.23686,0.00013,16.18897]
[1776780170672,43.9,75791.44,29.2,0.23617,0.00013,16.16193]
[1776780170654,43.9,75798.5,29.2,0.23712,0.00013,16.19904]
[1776780171669,43.9,75803.2,29.2,0.23775,0.00013,16.22376]
[1776780172450,43.9,75818.31,29.2,0.23979,0.00013,16.30283]
[1776780177665,43.9,75817.18,29.2,0.23963,0.00013,16.29669]
[1776780177763,43.9,75812.86,29.2,0.23905,0.00013,16.27409]
[1776780177799,43.9,75812.86,29.2,0.23905,0.00013,16.27409]
[1776780178041,43.9,75812.86,29.2,0.23905,0.00013,16.27409]
[1776780178492,43.9,75803.15,29.2,0.23774,0.00013,16.22325]
[1776780178817,43.9,75803.15,29.2,0.23774,0.00013,16.22325]
[1776780181516,43.9,75784.13,29.2,0.23519,0.00013,16.12313]
[1776780182570,43.9,75784.13,29.2,0.23519,0.00013,16.12313]
[1776780183242,43.9,75783.51,29.2,0.23511,0.00013,16.11986]
[1776780188159,43.9,75780.17,29.2,0.23466,0.00013,16.10226]
[1776780188420,43.9,75780.17,29.2,0.23466,0.00013,16.10226]
[1776780188565,43.9,75775.17,29.2,0.23399,0.00013,16.07587]
[1776780189526,43.9,75775.17,29.2,0.23399,0.00013,16.07587]
[1776780192803,43.89,75774.83,29.2,0.23394,0.00013,16.07384]
[1776780195773,43.89,75776.44,29.2,0.23415,0.00013,16.08212]
[1776780196424,43.89,75776.44,29.2,0.23415,0.00013,16.08212]
[1776780197216,43.89,75778.38,29.2,0.23441,0.00013,16.09238]
[1776780197241,43.89,75778.38,29.2,0.23441,0.00013,16.09238]
[1776780198422,43.89,75776.02,29.2,0.23409,0.00013,16.07984]
[1776780198635,43.89,75778.72,29.2,0.23445,0.00013,16.09401]
[1776780203670,43.89,75777.78,29.2,0.23433,0.00013,16.08908]
[1776780205482,43.89,75778.41,29.2,0.23441,0.00013,16.09242]
[1776780205684,43.89,75774.35,29.2,0.23387,0.00013,16.07099]
[1776780210719,43.89,75775.15,29.2,0.23397,0.00013,16.07488]
[1776780212196,43.89,75775.71,29.2,0.23399,0.00013,16.07282]
[1776780213741,43.89,75761.58,29.2,0.23211,0.00013,15.99794]
[1776780214399,43.89,75761.58,29.2,0.23211,0.00013,15.99794]
[1776780214642,43.89,75761.58,29.2,0.23211,0.00013,15.99794]
[1776780214703,43.89,75761.58,29.2,0.23211,0.00013,15.99794]
[1776780214756,43.89,75747.91,29.2,0.2303,0.00013,15.92537]
[1776780214848,43.89,75747.91,29.2,0.2303,0.00013,15.92537]
[1776780215190,43.89,75747.91,29.2,0.2303,0.00013,15.92537]
[1776780215410,43.89,75747.91,29.2,0.2303,0.00013,15.92537]
[1776780215445,43.89,75747.91,29.2,0.2303,0.00013,15.92537]
[1776780215570,43.89,75747.91,29.2,0.2303,0.00013,15.92537]
[1776780215695,43.89,75747.91,29.2,0.2303,0.00013,15.92537]
[1776780215767,43.89,75730.82,29.2,0.22805,0.00013,15.83435]
[1776780216136,43.89,75730.82,29.2,0.22805,0.00013,15.83435]
[1776780216575,43.89,75730.82,29.2,0.22805,0.00013,15.83435]
[1776780216726,43.89,75730.82,29.2,0.22805,0.00013,15.83435]
[1776780216773,43.89,75729.89,29.2,0.22793,0.00013,15.8294]
[1776780216825,43.89,75729.89,29.2,0.22793,0.00013,15.8294]
[1776780217083,43.89,75729.89,29.2,0.22793,0.00013,15.8294]
[1776780217157,43.89,75729.89,29.2,0.22793,0.00013,15.8294]
[1776780217292,43.89,75729.89,29.2,0.22793,0.00013,15.8294]
[1776780217563,43.89,75729.89,29.2,0.22793,0.00013,15.8294]
[1776780217576,43.89,75729.89,29.2,0.22793,0.00013,15.8294]
[1776780217764,43.89,75729.89,29.2,0.22793,0.00013,15.8294]
[1776780217780,43.89,75741.0,29.2,0.22939,0.00013,15.88867]
[1776780218080,43.89,75741.0,29.2,0.22939,0.00013,15.88867]
[1776780218102,43.89,75741.0,29.2,0.22939,0.00013,15.88867]
[1776780218222,43.89,75741.0,29.2,0.22939,0.00013,15.88867]
[1776780218539,43.89,75741.0,29.2,0.22939,0.00013,15.88867]
[1776780218787,43.89,75752.22,29.2,0.23087,0.00013,15.94832]
[1776780220683,43.89,75756.41,29.2,0.23143,0.00013,15.97061]
[1776780220687,43.89,75756.41,29.2,0.23143,0.00013,15.97061]
[1776780220731,43.89,75756.41,29.2,0.23143,0.00013,15.97061]
[1776780220917,43.89,75757.1,29.2,0.23152,0.00013,15.97428]
[1776780222063,43.89,75757.1,29.2,0.23152,0.00013,15.97425]
[1776780222123,43.89,75757.1,29.2,0.23152,0.00013,15.97425]
[1776780222804,43.89,75760.96,29.2,0.23203,0.00013,15.99472]
[1776780222980,43.89,75760.96,29.2,0.23203,0.00013,15.99472]
[1776780223107,43.89,75760.96,29.2,0.23203,0.00013,15.99472]
[1776780223240,43.89,75760.96,29.2,0.23203,0.00013,15.99472]
[1776780223578,43.89,75778.71,29.2,0.2344,0.00013,16.08869]
[1776780223823,43.89,75795.3,29.2,0.23661,0.00013,16.17605]
[1776780226201,43.89,75791.41,29.2,0.23609,0.00013,16.15561]
[1776780232096,43.89,75788.85,29.2,0.23575,0.00013,16.14215]
[1776780236505,43.89,75778.42,29.2,0.23435,0.00013,16.08704]
[1776780239213,43.89,75779.28,29.2,0.23447,0.00013,16.09162]
[1776780240438,43.89,75779.48,29.2,0.2345,0.00013,16.09268]
[1776780240815,43.89,75779.52,29.2,0.2345,0.00013,16.09289]
[1776780241355,43.89,75779.52,29.2,0.2345,0.00013,16.09289]
[1776780241419,43.89,75779.52,29.2,0.2345,0.00013,16.09289]
[1776780241520,43.89,75772.16,29.2,0.23352,0.00013,16.05392]
[1776780243669,43.89,75771.36,29.2,0.23341,0.00013,16.04969]
[1776780244700,43.89,75780.5,29.2,0.23462,0.00013,16.09778]
[1776780244959,43.89,75780.5,29.2,0.23462,0.00013,16.09778]
[1776780245162,43.89,75780.5,29.2,0.23462,0.00013,16.09778]
[1776780245778,43.89,75780.5,29.2,0.23462,0.00013,16.09778]
[1776780246758,43.89,75784.91,29.2,0.23521,0.00013,16.12092]
[1776780246786,43.89,75788.08,29.2,0.23563,0.00013,16.13749]
[1776780248973,43.89,75788.71,29.2,0.23571,0.00013,16.1407]
[1776780251002,43.89,75797.05,29.2,0.23683,0.00013,16.18453]
[1776780251647,43.89,75804.46,29.2,0.23782,0.00013,16.22338]
[1776780253485,43.89,75808.97,29.2,0.23843,0.00013,16.247]
[1776780253846,43.89,75809.55,29.2,0.2385,0.00013,16.24986]
[1776780255432,43.89,75817.1,29.2,0.23952,0.00013,16.2893]
[1776780256899,43.89,75816.42,29.2,0.23943,0.00013,16.2857]
[1776780256921,43.89,75816.42,29.2,0.23943,0.00013,16.2857]
[1776780256925,43.89,75816.42,29.2,0.23943,0.00013,16.2857]
[1776780256969,43.89,75816.42,29.2,0.23943,0.00013,16.2857]
[1776780256999,43.89,75816.42,29.2,0.23943,0.00013,16.2857]
[1776780257226,43.89,75825.4,29.2,0.24064,0.00014,16.33255]
[1776780258380,43.89,75825.4,29.2,0.24064,0.00014,16.33255]
[1776780258387,43.89,75825.4,29.2,0.24064,0.00014,16.33255]
[1776780258457,43.89,75829.55,29.2,0.2412,0.00014,16.35411]
[1776780259302,43.89,75829.55,29.2,0.2412,0.00014,16.35411]
[1776780259406,43.89,75829.55,29.2,0.2412,0.00014,16.35411]
[1776780259497,43.89,75838.05,29.2,0.24235,0.00014,16.3983]
[1776780262689,43.89,75836.01,29.2,0.24207,0.00014,16.3876]
[1776780265247,43.88,75830.12,29.2,0.24127,0.00014,16.35678]
[1776780267217,43.88,75836.11,29.2,0.24208,0.00014,16.38786]
[1776780267228,43.88,75836.11,29.2,0.24208,0.00014,16.38786]
[1776780268954,43.88,75843.08,29.2,0.24302,0.00014,16.42395]
[1776780269029,43.88,75843.08,29.2,0.24302,0.00014,16.42395]
[1776780269090,43.88,75843.08,29.2,0.24302,0.00014,16.42395]
[1776780273509,43.88,75839.02,29.2,0.24242,0.00014,16.39771]
[1776780273533,43.88,75841.49,29.2,0.24275,0.00014,16.41049]
[1776780274176,43.88,75841.49,29.2,0.24275,0.00014,16.41049]
[1776780274183,43.88,75841.49,29.2,0.24275,0.00014,16.41049]
[1776780274454,43.88,75847.83,29.2,0.24362,0.00014,16.44339]
[1776780275247,43.88,75847.83,29.2,0.24362,0.00014,16.44339]
[1776780276543,43.88,75853.62,29.2,0.2444,0.00014,16.47337]
[1776780276599,43.88,75853.62,29.2,0.2444,0.00014,16.47337]
[1776780281069,43.88,75856.09,29.2,0.24474,0.00014,16.486]
[1776780286342,43.88,75854.27,29.2,0.24448,0.00014,16.47636]
[1776780286459,43.88,75854.27,29.2,0.24448,0.00014,16.47636]
[1776780286602,43.88,75854.27,29.2,0.24448,0.00014,16.47636]
[1776780286667,43.88,75852.4,29.2,0.24423,0.00014,16.46666]
[1776780288104,43.88,75850.74,29.2,0.244,0.00014,16.45796]
[1776780288153,43.88,75850.74,29.2,0.244,0.00014,16.45796]
[1776780288273,43.88,75850.74,29.2,0.244,0.00014,16.45796]
[1776780288572,43.88,75850.74,29.2,0.244,0.00014,16.45796]
[1776780289022,43.88,75844.09,29.2,0.24309,0.00014,16.42341]
[1776780289598,43.88,75844.28,29.2,0.24311,0.00014,16.42433]
[1776780292652,43.88,75851.37,29.2,0.24408,0.00014,16.46109]
[1776780295361,43.88,75858.8,29.2,0.24509,0.00014,16.49944]
[1776780299322,43.88,75862.29,29.2,0.24556,0.00014,16.51728]
[1776780305042,43.88,75853.82,29.2,0.2444,0.00014,16.47319]
[1776780305260,43.88,75853.82,29.2,0.2444,0.00014,16.47319]
[1776780305648,43.88,75853.82,29.2,0.2444,0.00014,16.47319]
[1776780305685,43.88,75853.82,29.2,0.2444,0.00014,16.47319]
[1776780305732,43.88,75853.82,29.2,0.2444,0.00014,16.47319]
[1776780305833,43.88,75851.27,29.2,0.24405,0.00014,16.45997]
[1776780306509,43.88,75851.27,29.2,0.24405,0.00014,16.45997]
[1776780307916,43.87,75841.26,29.2,0.24268,0.00014,16.40793]
[1776780308373,43.87,75841.26,29.2,0.24268,0.00014,16.40793]
[1776780309062,43.87,75839.77,29.2,0.24248,0.00014,16.40024]
[1776780309070,43.87,75839.77,29.2,0.24248,0.00014,16.40024]
[1776780309072,43.87,75839.77,29.2,0.24248,0.00014,16.40024]
[1776780309461,43.87,75844.12,29.2,0.24307,0.00014,16.42278]
[1776780310283,43.87,75844.12,29.2,0.24307,0.00014,16.42278]
[1776780310753,43.87,75851.61,29.2,0.24409,0.00014,16.46161]
[1776780311068,43.87,75851.61,29.2,0.24409,0.00014,16.46161]
[1776780314512,43.87,75859.5,29.2,0.24517,0.00014,16.50231]
[1776780314709,43.87,75859.5,29.2,0.24517,0.00014,16.50231]
[1776780319282,43.87,75852.54,29.2,0.24421,0.00014,16.46601]
[1776780322552,43.87,75860.47,29.2,0.24529,0.00014,16.50686]
[1776780323517,43.87,75860.47,29.2,0.24529,0.00014,16.50686]
[1776780324548,43.87,75863.83,29.2,0.24574,0.00014,16.52412]
[1776780325657,43.87,75870.16,29.2,0.24661,0.00014,16.55665]
[1776780326059,43.87,75872.39,29.2,0.24691,0.00014,16.56801]
[1776780326879,43.87,75874.56,29.2,0.24721,0.00014,16.57911]
[1776780327155,43.87,75874.56,29.2,0.24721,0.00014,16.57911]
[1776780327592,43.87,75872.37,29.2,0.24691,0.00014,16.56787]
[1776780329456,43.87,75873.17,29.2,0.24702,0.00014,16.57193]
[1776780334641,43.87,75867.81,29.2,0.24623,0.00014,16.53911]
[1776780337891,43.87,75862.68,29.2,0.24553,0.00014,16.51265]
[1776780337904,43.87,75862.68,29.2,0.24553,0.00014,16.51265]
[1776780338353,43.87,75867.3,29.2,0.24616,0.00014,16.53647]
[1776780338807,43.87,75877.59,29.2,0.24757,0.00014,16.58939]
[1776780340068,43.87,75881.92,29.2,0.24816,0.00014,16.61163]
[1776780340143,43.87,75881.92,29.2,0.24816,0.00014,16.61163]
[1776780340974,43.87,75882.7,29.2,0.24827,0.00014,16.61563]
[1776780341203,43.87,75882.7,29.2,0.24827,0.00014,16.61563]
[1776780341933,43.87,75873.17,29.2,0.24696,0.00014,16.56669]
[1776780345718,43.87,75862.74,29.2,0.24553,0.00014,16.51282]
[1776780347394,43.87,75861.74,29.2,0.24539,0.00014,16.50767]
[1776780352513,43.87,75860.81,29.2,0.24527,0.00014,16.50286]
[1776780353775,43.87,75852.67,29.2,0.24416,0.00014,16.46084]
[1776780356362,43.87,75851.85,29.2,0.24405,0.00014,16.45672]
[1776780356376,43.87,75851.85,29.2,0.24405,0.00014,16.45672]
[1776780356424,43.87,75851.85,29.2,0.24405,0.00014,16.45672]
[1776780356556,43.87,75851.85,29.2,0.24405,0.00014,16.45672]
[1776780356848,43.87,75851.85,29.2,0.24405,0.00014,16.45672]
[1776780356950,43.87,75843.96,29.2,0.24297,0.00014,16.41591]
[1776780362404,43.87,75843.64,29.2,0.24293,0.00014,16.41412]
[1776780362585,43.87,75843.64,29.2,0.24293,0.00014,16.41412]
[1776780362798,43.87,75843.64,29.2,0.24293,0.00014,16.41412]
[1776780362962,43.87,75851.08,29.2,0.24394,0.00014,16.45264]
[1776780364036,43.87,75856.49,29.2,0.24468,0.00014,16.48069]
[1776780364520,43.87,75856.49,29.2,0.24468,0.00014,16.48069]
[1776780364914,43.87,75856.49,29.2,0.24468,0.00014,16.48069]
[1776780364852,43.87,75847.4,29.2,0.24344,0.00014,16.43364]
[1776780365353,43.87,75847.4,29.2,0.24344,0.00014,16.43364]
[1776780365859,43.87,75840.52,29.2,0.2425,0.00014,16.39789]
[1776780366386,43.87,75840.52,29.2,0.2425,0.00014,16.39789]
[1776780366836,43.87,75840.52,29.2,0.2425,0.00014,16.39789]
[1776780366865,43.87,75840.52,29.2,0.2425,0.00014,16.39789]
[1776780366871,43.87,75840.52,29.2,0.2425,0.00014,16.39789]
[1776780366878,43.87,75840.52,29.2,0.2425,0.00014,16.39789]
[1776780366956,43.87,75840.52,29.2,0.2425,0.00014,16.39789]
[1776780367092,43.87,75839.12,29.2,0.24231,0.00014,16.39061]
[1776780368045,43.87,75838.81,29.2,0.24227,0.00014,16.38899]
[1776780372148,43.87,75836.66,29.2,0.24198,0.00014,16.37783]
[1776780373293,43.87,75836.51,29.2,0.24196,0.00014,16.37706]
[1776780377248,43.87,75832.88,29.2,0.24147,0.00014,16.35828]
[1776780377663,43.87,75832.88,29.2,0.24147,0.00014,16.35828]
[1776780378610,43.87,75832.81,29.2,0.24146,0.00014,16.35794]
[1776780378780,43.87,75832.81,29.2,0.24146,0.00014,16.35794]
[1776780378950,43.87,75824.91,29.2,0.24039,0.00014,16.31682]
[1776780380286,43.87,75819.98,29.2,0.23972,0.00014,16.29109]
[1776780384867,43.87,75824.94,29.2,0.2404,0.00014,16.31706]
[1776780384875,43.87,75824.94,29.2,0.2404,0.00014,16.31706]
[1776780384949,43.87,75824.94,29.2,0.2404,0.00014,16.31706]
[1776780384960,43.87,75824.94,29.2,0.2404,0.00014,16.31706]
[1776780388282,43.87,75829.06,29.2,0.24096,0.00014,16.33866]
[1776780394057,43.87,75829.87,29.2,0.24103,0.00014,16.33832]
[1776780398331,43.87,75831.24,29.2,0.24122,0.00014,16.3456]
[1776780398641,43.87,75830.01,29.2,0.24106,0.00014,16.33929]
[1776780399572,43.87,75830.01,29.2,0.24106,0.00014,16.33929]
[1776780399637,43.87,75830.01,29.2,0.24106,0.00014,16.33929]
[1776780399673,43.87,75830.01,29.2,0.24106,0.00014,16.33929]
[1776780399738,43.87,75830.01,29.2,0.24106,0.00014,16.33929]
[1776780399851,43.87,75830.01,29.2,0.24106,0.00014,16.33929]
[1776780400000,43.87,75830.01,29.2,0.24106,0.00014,16.33929]
[1776780399932,43.87,75822.54,29.2,0.24005,0.00014,16.30033]
[1776780400058,43.87,75822.54,29.2,0.24005,0.00014,16.30033]
[1776780400239,43.87,75822.54,29.2,0.24005,0.00014,16.30033]
[1776780400849,43.87,75800.09,29.2,0.23702,0.00013,16.18265]
[1776780401928,43.87,75786.09,29.2,0.23514,0.00013,16.10897]
[1776780402033,43.87,75786.09,29.2,0.23514,0.00013,16.10897]
[1776780402037,43.87,75786.09,29.2,0.23514,0.00013,16.10897]
[1776780403052,43.87,75791.13,29.2,0.23582,0.00013,16.13555]
[1776780408150,43.87,75794.27,29.2,0.23624,0.00013,16.15205]
[1776780413159,43.87,75790.43,29.2,0.23572,0.00013,16.1318]
[1776780417233,43.87,75786.57,29.2,0.23521,0.00013,16.11145]
[1776780417378,43.87,75786.57,29.2,0.23521,0.00013,16.11145]
[1776780417995,43.87,75786.57,29.2,0.23521,0.00013,16.11145]
[1776780419324,43.87,75776.27,29.2,0.23383,0.00013,16.05715]
[1776780423010,43.87,75777.02,29.2,0.23394,0.00013,16.06132]
[1776780423368,43.87,75776.98,29.2,0.23393,0.00013,16.06117]
[1776780423499,43.87,75776.98,29.2,0.23393,0.00013,16.06117]
[1776780424697,43.87,75776.12,29.2,0.23382,0.00013,16.05669]
[1776780425107,43.87,75776.18,29.2,0.23383,0.00013,16.05707]
[1776780425672,43.87,75776.18,29.2,0.23383,0.00013,16.05707]
[1776780425887,43.87,75776.18,29.2,0.23383,0.00013,16.05707]
[1776780426016,43.87,75776.18,29.2,0.23383,0.00013,16.05707]
[1776780426414,43.87,75782.35,29.2,0.23466,0.00013,16.08972]
[1776780426550,43.87,75782.35,29.2,0.23466,0.00013,16.08972]
[1776780427024,43.87,75782.35,29.2,0.23466,0.00013,16.08972]
[1776780427077,43.87,75776.57,29.2,0.23388,0.00013,16.05919]
[1776780427174,43.87,75776.57,29.2,0.23388,0.00013,16.05919]
[1776780427546,43.87,75776.57,29.2,0.23388,0.00013,16.05919]
[1776780427832,43.87,75776.57,29.2,0.23388,0.00013,16.05919]
[1776780428033,43.87,75770.54,29.2,0.23308,0.00013,16.0274]
[1776780429353,43.87,75769.57,29.2,0.23295,0.00013,16.02226]
[1776780429395,43.87,75769.57,29.2,0.23295,0.00013,16.02226]
[1776780431366,43.88,75760.58,29.2,0.23176,0.00013,15.97466]
[1776780431853,43.88,75760.58,29.2,0.23176,0.00013,15.97466]
[1776780432033,43.88,75758.78,29.2,0.23152,0.00013,15.96517]
[1776780432057,43.88,75758.78,29.2,0.23152,0.00013,15.96517]
[1776780432201,43.88,75758.78,29.2,0.23152,0.00013,15.96517]
[1776780433354,43.88,75757.36,29.2,0.23133,0.00013,15.95762]
[1776780434980,43.88,75756.95,29.2,0.23128,0.00013,15.95543]
[1776780435600,43.88,75760.7,29.2,0.23178,0.00013,15.97532]
[1776780435702,43.88,75760.7,29.2,0.23178,0.00013,15.97532]
[1776780435903,43.88,75761.95,29.2,0.23194,0.00013,15.982]
[1776780436958,43.88,75773.23,29.2,0.23345,0.00013,16.04189]
[1776780437772,43.88,75773.23,29.2,0.23345,0.00013,16.04189]
[1776780440667,43.88,75782.79,29.2,0.23473,0.00013,16.09254]
[1776780445695,43.88,75784.13,29.2,0.23491,0.00013,16.09965]
[1776780445720,43.88,75784.13,29.2,0.23491,0.00013,16.09965]
[1776780446347,43.88,75786.71,29.2,0.23525,0.00013,16.11325]
[1776780446352,43.88,75786.71,29.2,0.23525,0.00013,16.11325]
[1776780446369,43.88,75786.71,29.2,0.23525,0.00013,16.11325]
[1776780447050,43.88,75798.62,29.2,0.23685,0.00013,16.176]
[1776780447687,43.88,75798.62,29.2,0.23685,0.00013,16.176]
[1776780448039,43.88,75798.62,29.2,0.23685,0.00013,16.176]
[1776780447995,43.88,75807.08,29.2,0.23799,0.00013,16.2205]
[1776780448115,43.88,75807.08,29.2,0.23799,0.00013,16.2205]
[1776780448525,43.88,75807.08,29.2,0.23799,0.00013,16.2205]
[1776780449002,43.88,75807.08,29.2,0.23799,0.00013,16.2205]
[1776780448631,43.88,75809.05,29.2,0.23826,0.00013,16.23089]
[1776780449548,43.88,75803.57,29.2,0.23752,0.00013,16.20212]
[1776780452247,43.88,75801.66,29.2,0.23722,0.00013,16.18714]
[1776780454446,43.88,75802.85,29.2,0.23738,0.00013,16.19339]
[1776780454650,43.88,75802.85,29.2,0.23738,0.00013,16.19339]
[1776780456144,43.88,75794.09,29.2,0.2362,0.00013,16.14733]
[1776780461543,43.88,75792.47,29.2,0.23598,0.00013,16.13889]
[1776780466579,43.88,75788.04,29.2,0.2354,0.00013,16.11574]
[1776780468599,43.88,75795.32,29.2,0.23637,0.00013,16.1541]
[1776780470198,43.88,75798.02,29.2,0.23673,0.00013,16.16828]
[1776780470236,43.88,75798.02,29.2,0.23673,0.00013,16.16828]
[1776780470613,43.88,75800.49,29.2,0.23706,0.00013,16.18123]
[1776780475705,43.88,75807.05,29.2,0.23796,0.00013,16.21602]
[1776780477081,43.88,75813.77,29.2,0.23886,0.00013,16.25127]
[1776780476826,43.88,75824.56,29.2,0.24032,0.00014,16.30773]
[1776780477352,43.88,75824.56,29.2,0.24032,0.00014,16.30773]
[1776780478126,43.88,75829.97,29.2,0.24106,0.00014,16.33605]
[1776780478177,43.88,75829.97,29.2,0.24106,0.00014,16.33605]
[1776780478609,43.88,75829.97,29.2,0.24106,0.00014,16.33605]
[1776780479125,43.88,75826.85,29.2,0.24064,0.00014,16.31981]
[1776780479282,43.88,75826.85,29.2,0.24064,0.00014,16.31981]
[1776780479910,43.88,75826.85,29.2,0.24064,0.00014,16.31981]
[1776780479983,43.88,75817.74,29.2,0.2394,0.00013,16.27221]
[1776780480951,43.88,75817.74,29.2,0.2394,0.00013,16.27221]
[1776780481025,43.88,75813.44,29.2,0.23882,0.00013,16.24964]
[1776780482729,43.88,75815.06,29.2,0.23904,0.00013,16.25815]
[1776780484144,43.88,75825.39,29.2,0.24044,0.00014,16.3121]
[1776780486034,43.88,75826.2,29.2,0.24054,0.00014,16.31629]
[1776780486403,43.88,75827.17,29.2,0.24067,0.00014,16.3213]
[1776780487016,43.88,75832.67,29.2,0.24142,0.00014,16.34989]
[1776780488866,43.88,75836.64,29.2,0.24196,0.00014,16.37054]
[1776780489337,43.88,75836.73,29.2,0.24197,0.00014,16.371]
[1776780490244,43.88,75836.97,29.2,0.242,0.00014,16.37223]
[1776780490318,43.88,75836.97,29.2,0.242,0.00014,16.37223]
[1776780490577,43.88,75836.97,29.2,0.242,0.00014,16.37223]
[1776780492366,43.88,75844.92,29.2,0.24308,0.00014,16.41343]
[1776780493810,43.88,75839.16,29.2,0.2423,0.00014,16.38349]
[1776780494249,43.88,75843.38,29.2,0.24287,0.00014,16.40536]
[1776780495052,43.88,75845.52,29.2,0.24316,0.00014,16.4164]
[1776780495764,43.88,75845.52,29.2,0.24316,0.00014,16.4164]
[1776780495965,43.88,75845.52,29.2,0.24316,0.00014,16.4164]
[1776780496035,43.88,75854.21,29.2,0.24434,0.00014,16.46141]
[1776780496613,43.88,75854.21,29.2,0.24434,0.00014,16.46141]
[1776780496872,43.88,75854.21,29.2,0.24434,0.00014,16.46141]
[1776780497038,43.88,75868.17,29.2,0.24625,0.00014,16.5335]
[1776780497129,43.88,75868.17,29.2,0.24625,0.00014,16.5335]
[1776780497218,43.88,75868.17,29.2,0.24625,0.00014,16.5335]
[1776780497442,43.88,75868.17,29.2,0.24625,0.00014,16.5335]
[1776780497549,43.88,75868.17,29.2,0.24625,0.00014,16.5335]
[1776780497966,43.88,75868.17,29.2,0.24625,0.00014,16.5335]
[1776780498045,43.88,75868.17,29.2,0.24625,0.00014,16.5335]
[1776780498065,43.88,75871.43,29.2,0.2467,0.00014,16.55036]
[1776780499027,43.88,75871.43,29.2,0.2467,0.00014,16.55036]
[1776780503050,43.88,75868.03,29.2,0.24623,0.00014,16.53271]
[1776780505837,43.88,75861.67,29.2,0.24536,0.00014,16.49992]
[1776780505842,43.88,75861.67,29.2,0.24536,0.00014,16.49992]
[1776780507409,43.88,75870.9,29.2,0.24662,0.00014,16.54748]
[1776780508074,43.88,75870.9,29.2,0.24662,0.00014,16.54748]
[1776780508286,43.88,75872.88,29.2,0.2469,0.00014,16.55762]
[1776780509006,43.88,75872.88,29.2,0.2469,0.00014,16.55762]
[1776780509106,43.88,75875.8,29.2,0.24729,0.00014,16.57258]
[1776780514154,43.88,75878.43,29.2,0.24761,0.00014,16.58131]
[1776780519176,43.88,75877.69,29.2,0.24752,0.00014,16.5776]
[1776780519204,43.88,75877.69,29.2,0.24752,0.00014,16.5776]
[1776780519250,43.88,75877.69,29.2,0.24752,0.00014,16.5776]
[1776780519343,43.88,75877.69,29.2,0.24752,0.00014,16.5776]
[1776780520039,43.88,75871.31,29.2,0.24664,0.00014,16.54476]
[1776780523524,43.88,75866.17,29.2,0.24593,0.00014,16.51813]
[1776780524916,43.88,75865.64,29.2,0.24586,0.00014,16.51536]
[1776780525021,43.88,75865.64,29.2,0.24586,0.00014,16.51536]
[1776780525341,43.88,75860.3,29.2,0.24512,0.00014,16.48778]
[1776780525842,43.88,75860.3,29.2,0.24512,0.00014,16.48778]
[1776780526075,43.88,75860.3,29.2,0.24512,0.00014,16.48778]
[1776780526127,43.88,75846.44,29.2,0.24323,0.00014,16.41609]
[1776780526654,43.88,75846.44,29.2,0.24323,0.00014,16.41609]
[1776780527039,43.88,75840.8,29.2,0.24247,0.00014,16.38679]
[1776780528271,43.88,75840.44,29.2,0.24242,0.00014,16.385]
[1776780529043,43.88,75840.44,29.2,0.24242,0.00014,16.385]
[1776780529026,43.88,75841.76,29.2,0.2426,0.00014,16.39193]
[1776780530033,43.88,75842.36,29.2,0.24268,0.00014,16.39512]
[1776780531174,43.88,75844.97,29.2,0.24304,0.00014,16.40872]
[1776780531364,43.88,75844.97,29.2,0.24304,0.00014,16.40872]
[1776780532047,43.88,75853.46,29.2,0.2442,0.00014,16.45274]
[1776780535067,43.88,75861.99,29.2,0.24536,0.00014,16.49677]
[1776780538105,43.88,75867.93,29.2,0.24617,0.00014,16.52729]
[1776780542304,43.88,75869.8,29.2,0.24642,0.00014,16.53668]
[1776780542567,43.88,75869.8,29.2,0.24642,0.00014,16.53668]
[1776780543124,43.88,75876.85,29.2,0.24739,0.00014,16.57288]
[1776780546738,43.88,75881.37,29.2,0.24801,0.00014,16.59604]
[1776780548935,43.88,75892.32,29.2,0.24952,0.00014,16.65205]
[1776780549099,43.88,75892.32,29.2,0.24952,0.00014,16.65205]
[1776780549504,43.88,75892.32,29.2,0.24951,0.00014,16.652]
[1776780549848,43.88,75892.32,29.2,0.24951,0.00014,16.652]
[1776780549860,43.88,75892.32,29.2,0.24951,0.00014,16.652]
[1776780550048,43.88,75894.43,29.2,0.2498,0.00014,16.66275]
[1776780551993,43.88,75894.9,29.2,0.24987,0.00014,16.66515]
[1776780552277,43.88,75896.78,29.2,0.25013,0.00014,16.67473]
[1776780553910,43.88,75897.15,29.2,0.25018,0.00014,16.67659]
[1776780554009,43.88,75889.66,29.2,0.24914,0.00014,16.63832]
[1776780559339,43.88,75884.05,29.2,0.24837,0.00014,16.60968]
[1776780561523,43.88,75888.08,29.2,0.24893,0.00014,16.63035]
[1776780562675,43.88,75891.19,29.2,0.24936,0.00014,16.64624]
[1776780564372,43.88,75896.65,29.2,0.25011,0.00014,16.67407]
[1776780570313,43.88,75893.14,29.2,0.24962,0.00014,16.65585]
[1776780573092,43.88,75892.3,29.2,0.24945,0.00014,16.64658]
[1776780579098,43.88,75888.24,29.2,0.24889,0.00014,16.62575]
[1776780582899,43.88,75897.57,29.2,0.25018,0.00014,16.67327]
[1776780587968,43.87,75896.79,29.2,0.25006,0.00014,16.66905]
[1776780588544,43.87,75894.89,29.2,0.2498,0.00014,16.65929]
[1776780589183,43.87,75894.89,29.2,0.2498,0.00014,16.65929]
[1776780592074,43.87,75886.6,29.2,0.24865,0.00014,16.61677]
[1776780593474,43.87,75894.01,29.2,0.24967,0.00014,16.65461]
[1776780594315,43.87,75894.01,29.2,0.24967,0.00014,16.65461]
[1776780597830,43.87,75895.25,29.2,0.24984,0.00014,16.6608]
[1776780602997,43.87,75892.08,29.2,0.24939,0.00014,16.64417]
[1776780605474,43.87,75892.35,29.2,0.24942,0.00014,16.64536]
[1776780608719,43.87,75892.18,29.2,0.24939,0.00014,16.6443]
[1776780608807,43.87,75892.18,29.2,0.24939,0.00014,16.6443]
[1776780608951,43.87,75892.18,29.2,0.24939,0.00014,16.6443]
[1776780608969,43.87,75892.18,29.2,0.24939,0.00014,16.6443]
[1776780609153,43.87,75892.18,29.2,0.24939,0.00014,16.6443]
[1776780609188,43.87,75892.18,29.2,0.24939,0.00014,16.6443]
[1776780609215,43.87,75889.41,29.2,0.24901,0.00014,16.63006]
[1776780609401,43.87,75889.41,29.2,0.24901,0.00014,16.63006]
[1776780609401,43.87,75889.41,29.2,0.24901,0.00014,16.63006]
[1776780609410,43.87,75889.41,29.2,0.24901,0.00014,16.63006]
[1776780609420,43.87,75889.41,29.2,0.24901,0.00014,16.63006]
[1776780609501,43.87,75889.41,29.2,0.24901,0.00014,16.63006]
[1776780609972,43.87,75889.41,29.2,0.24901,0.00014,16.63006]
[1776780610172,43.87,75889.41,29.2,0.24901,0.00014,16.63006]
[1776780610227,43.87,75867.14,29.2,0.24594,0.00014,16.51555]
[1776780611182,43.87,75858.02,29.2,0.2447,0.00014,16.46847]
[1776780612269,43.87,75857.27,29.2,0.24459,0.00014,16.46463]
[1776780612814,43.87,75857.6,29.2,0.24464,0.00014,16.46633]
[1776780614100,43.87,75857.6,29.2,0.24464,0.00014,16.46633]
[1776780614224,43.87,75857.6,29.2,0.24464,0.00014,16.46633]
[1776780614157,43.87,75857.56,29.2,0.24463,0.00014,16.46612]
[1776780614280,43.87,75857.56,29.2,0.24463,0.00014,16.46612]
[1776780614457,43.87,75857.56,29.2,0.24463,0.00014,16.46612]
[1776780614694,43.87,75857.56,29.2,0.24463,0.00014,16.46612]
[1776780614741,43.87,75857.56,29.2,0.24463,0.00014,16.46612]
[1776780614780,43.87,75857.56,29.2,0.24463,0.00014,16.46612]
[1776780614807,43.87,75857.56,29.2,0.24463,0.00014,16.46612]
[1776780615136,43.87,75857.56,29.2,0.24463,0.00014,16.46612]
[1776780615138,43.87,75839.68,29.2,0.24219,0.00014,16.37336]
[1776780615390,43.87,75839.68,29.2,0.24219,0.00014,16.37336]
[1776780615960,43.87,75839.68,29.2,0.24219,0.00014,16.37336]
[1776780615985,43.87,75839.68,29.2,0.24219,0.00014,16.37336]
[1776780616131,43.87,75839.68,29.2,0.24219,0.00014,16.37336]
[1776780616224,43.87,75820.79,29.2,0.23963,0.00014,16.27488]
[1776780616356,43.87,75820.79,29.2,0.23963,0.00014,16.27488]
[1776780617025,43.87,75820.79,29.2,0.23963,0.00014,16.27488]
[1776780617129,43.86,75806.52,29.2,0.23771,0.00013,16.20015]
[1776780620494,43.86,75807.62,29.2,0.23785,0.00013,16.20566]
[1776780621032,43.86,75807.62,29.2,0.23785,0.00013,16.20566]
[1776780621134,43.86,75813.05,29.2,0.23858,0.00013,16.23402]
[1776780622903,43.86,75819.11,29.2,0.23939,0.00014,16.2657]
[1776780622983,43.86,75817.95,29.2,0.23924,0.00014,16.25958]
[1776780623796,43.86,75817.95,29.2,0.23924,0.00014,16.25958]
[1776780623803,43.86,75817.95,29.2,0.23924,0.00014,16.25958]
[1776780624125,43.86,75814.36,29.2,0.23875,0.00013,16.24066]
[1776780624322,43.86,75814.36,29.2,0.23875,0.00013,16.24066]
[1776780624335,43.86,75814.36,29.2,0.23875,0.00013,16.24066]
[1776780624822,43.86,75814.36,29.2,0.23875,0.00013,16.24066]
[1776780624914,43.86,75814.36,29.2,0.23875,0.00013,16.24066]
[1776780625047,43.86,75814.36,29.2,0.23875,0.00013,16.24066]
[1776780625119,43.86,75814.36,29.2,0.23875,0.00013,16.24066]
[1776780625226,43.86,75802.54,29.2,0.23715,0.00013,16.17859]
[1776780625976,43.86,75788.88,29.2,0.23532,0.00013,16.10672]
[1776780627540,43.86,75788.17,29.2,0.23522,0.00013,16.10292]
[1776780627987,43.86,75783.75,29.2,0.23463,0.00013,16.07962]
[1776780628569,43.86,75783.75,29.2,0.23463,0.00013,16.07962]
[1776780629128,43.86,75787.23,29.2,0.2351,0.00013,16.09794]
[1776780630922,43.86,75786.34,29.2,0.23498,0.00013,16.09326]
[1776780631126,43.86,75787.17,29.2,0.23505,0.00013,16.09271]
[1776780636283,43.86,75789.01,29.2,0.23528,0.00013,16.10201]
[1776780636939,43.86,75789.01,29.2,0.23528,0.00013,16.10201]
[1776780637017,43.86,75794.85,29.2,0.23606,0.00013,16.13269]
[1776780637399,43.86,75794.85,29.2,0.23606,0.00013,16.13269]
[1776780640762,43.86,75805.3,29.2,0.23746,0.00013,16.18743]
[1776780643831,43.86,75791.85,29.2,0.23565,0.00013,16.11641]
[1776780648879,43.86,75793.34,29.2,0.23585,0.00013,16.12424]
[1776780651442,43.86,75800.79,29.2,0.23684,0.00013,16.16338]
[1776780651626,43.86,75800.79,29.2,0.23684,0.00013,16.16338]
[1776780653512,43.86,75810.16,29.2,0.2381,0.00013,16.21244]
[1776780653901,43.85,75809.12,29.2,0.23796,0.00013,16.20689]
[1776780655274,43.85,75809.12,29.2,0.23796,0.00013,16.20689]
[1776780656142,43.85,75798.6,29.2,0.23654,0.00013,16.15157]
[1776780656280,43.85,75798.6,29.2,0.23654,0.00013,16.15157]
[1776780656820,43.85,75798.6,29.2,0.23654,0.00013,16.15157]
[1776780660001,43.85,75798.51,29.2,0.23653,0.00013,16.15104]
[1776780660932,43.85,75799.9,29.2,0.23671,0.00013,16.15832]
[1776780660952,43.85,75803.03,29.2,0.23713,0.00013,16.17474]
[1776780662261,43.85,75803.03,29.2,0.23713,0.00013,16.17474]
[1776780662966,43.85,75802.51,29.2,0.23706,0.00013,16.17201]
[1776780664108,43.85,75802.51,29.2,0.23706,0.00013,16.17201]
[1776780664273,43.85,75803.1,29.2,0.23714,0.00013,16.17506]
[1776780665842,43.85,75808.26,29.2,0.23784,0.00013,16.20219]
[1776780666565,43.85,75813.08,29.2,0.23849,0.00013,16.22747]
[1776780666567,43.85,75813.08,29.2,0.23849,0.00013,16.22747]
[1776780667261,43.85,75820.27,29.2,0.23946,0.00014,16.26509]
[1776780670274,43.85,75823.97,29.2,0.23996,0.00014,16.28448]
[1776780671144,43.85,75825.54,29.2,0.24017,0.00014,16.29269]
[1776780672947,43.85,75824.59,29.2,0.24005,0.00014,16.28773]
[1776780674449,43.85,75822.97,29.2,0.23983,0.00014,16.27928]
[1776780676624,43.85,75824.37,29.2,0.24002,0.00014,16.28662]
[1776780679080,43.85,75838.06,29.2,0.24187,0.00014,16.35789]
[1776780679961,43.85,75838.06,29.2,0.24187,0.00014,16.35789]
[1776780680090,43.85,75840.06,29.2,0.24214,0.00014,16.36822]
[1776780682774,43.85,75842.34,29.2,0.24245,0.00014,16.38006]
[1776780683111,43.85,75840.57,29.2,0.24221,0.00014,16.37087]
[1776780683873,43.85,75840.57,29.2,0.24221,0.00014,16.37087]
[1776780684292,43.85,75838.91,29.2,0.24198,0.00014,16.36216]
[1776780686013,43.85,75844.72,29.2,0.24277,0.00014,16.39237]
[1776780686442,43.85,75847.79,29.2,0.24319,0.00014,16.40829]
[1776780691872,43.85,75842.16,29.2,0.24239,0.00014,16.37441]
[1776780694986,43.86,75843.1,29.2,0.24252,0.00014,16.37955]
[1776780695711,43.86,75838.79,29.2,0.24194,0.00014,16.35725]
[1776780695959,43.86,75838.79,29.2,0.24194,0.00014,16.35725]
[1776780695967,43.86,75838.79,29.2,0.24194,0.00014,16.35725]
[1776780696093,43.86,75838.79,29.2,0.24194,0.00014,16.35725]
[1776780696097,43.86,75838.79,29.2,0.24194,0.00014,16.35725]
[1776780697331,43.86,75846.61,29.2,0.243,0.00014,16.39796]
[1776780700690,43.86,75851.25,29.2,0.24364,0.00014,16.42201]
[1776780700696,43.86,75851.25,29.2,0.24364,0.00014,16.42201]
[1776780700834,43.86,75851.25,29.2,0.24364,0.00014,16.42201]
[1776780701237,43.86,75855.11,29.2,0.24416,0.00014,16.44197]
[1776780702245,43.86,75862.54,29.2,0.24518,0.00014,16.48041]
[1776780704218,43.86,75860.71,29.2,0.24493,0.00014,16.47095]
[1776780704259,43.86,75862.95,29.2,0.24524,0.00014,16.48251]
[1776780704960,43.86,75862.95,29.2,0.24524,0.00014,16.48251]
[1776780705308,43.86,75866.28,29.2,0.24569,0.00014,16.49977]
[1776780705791,43.86,75866.28,29.2,0.24569,0.00014,16.49977]
[1776780706288,43.86,75866.28,29.2,0.24569,0.00014,16.49977]
[1776780711309,43.86,75866.04,29.2,0.24565,0.00014,16.49826]
[1776780713875,43.86,75868.4,29.2,0.24597,0.00014,16.51035]
[1776780714113,43.86,75868.4,29.2,0.24597,0.00014,16.51035]
[1776780714261,43.86,75868.4,29.2,0.24597,0.00014,16.51035]
[1776780714280,43.86,75868.4,29.2,0.24597,0.00014,16.51035]
[1776780714330,43.86,75877.1,29.2,0.24717,0.00014,16.55507]
[1776780715070,43.86,75877.1,29.2,0.24717,0.00014,16.55507]
[1776780715337,43.86,75887.49,29.2,0.2486,0.00014,16.60846]
[1776780719547,43.86,75884.62,29.2,0.2482,0.00014,16.59378]
[1776780721956,43.86,75882.68,29.2,0.24794,0.00014,16.58387]
[1776780721993,43.86,75882.68,29.2,0.24794,0.00014,16.58387]
[1776780722065,43.86,75882.68,29.2,0.24794,0.00014,16.58387]
[1776780722121,43.86,75882.68,29.2,0.24794,0.00014,16.58387]
[1776780722500,43.86,75880.4,29.2,0.24763,0.00014,16.57224]
[1776780722850,43.86,75880.4,29.2,0.24763,0.00014,16.57224]
[1776780722885,43.86,75880.4,29.2,0.24763,0.00014,16.57224]
[1776780722970,43.86,75880.4,29.2,0.24763,0.00014,16.57224]
[1776780722975,43.86,75880.4,29.2,0.24763,0.00014,16.57224]
[1776780722982,43.86,75880.4,29.2,0.24763,0.00014,16.57224]
[1776780723348,43.86,75880.4,29.2,0.24763,0.00014,16.57224]
[1776780723393,43.86,75880.3,29.2,0.24761,0.00014,16.57181]
[1776780725029,43.86,75880.3,29.2,0.24761,0.00014,16.57181]
[1776780725052,43.86,75880.3,29.2,0.24761,0.00014,16.57181]
[1776780725341,43.86,75881.53,29.2,0.24778,0.00014,16.57812]
[1776780726414,43.86,75888.49,29.2,0.24874,0.00014,16.61383]
[1776780730321,43.86,75888.34,29.2,0.24872,0.00014,16.61306]
[1776780731072,43.86,75886.48,29.2,0.24847,0.00014,16.60354]
[1776780731159,43.86,75886.71,29.2,0.2485,0.00014,16.60474]
[1776780733136,43.86,75881.38,29.2,0.24776,0.00014,16.5774]
[1776780734126,43.86,75879.03,29.2,0.24744,0.00014,16.5653]
[1776780734156,43.86,75879.48,29.2,0.2475,0.00014,16.56762]
[1776780734802,43.86,75879.48,29.2,0.2475,0.00014,16.56762]
[1776780735835,43.86,75878.41,29.2,0.24735,0.00014,16.56204]
[1776780736340,43.86,75877.76,29.2,0.24726,0.00014,16.55863]
[1776780736621,43.86,75877.76,29.2,0.24726,0.00014,16.55863]
[1776780737266,43.86,75883.25,29.2,0.24802,0.00014,16.58684]
[1776780739429,43.86,75889.98,29.2,0.24895,0.00014,16.62137]
[1776780740183,43.86,75889.98,29.2,0.24895,0.00014,16.62137]
[1776780740279,43.86,75884.12,29.2,0.24814,0.00014,16.59135]
[1776780740667,43.86,75884.12,29.2,0.24814,0.00014,16.59135]
[1776780742616,43.86,75881.46,29.2,0.24777,0.00014,16.57776]
[1776780742624,43.86,75881.46,29.2,0.24777,0.00014,16.57776]
[1776780742763,43.86,75879.78,29.2,0.24754,0.00014,16.56917]
[1776780743802,43.86,75879.78,29.2,0.24754,0.00014,16.56917]
[1776780743835,43.86,75879.78,29.2,0.24754,0.00014,16.56917]
[1776780744356,43.86,75877.94,29.2,0.24729,0.00014,16.55977]
[1776780745138,43.86,75877.94,29.2,0.24729,0.00014,16.55977]
[1776780745315,43.86,75877.94,29.2,0.24729,0.00014,16.55977]
[1776780745289,43.86,75878.44,29.2,0.24736,0.00014,16.56233]
[1776780746268,43.86,75875.06,29.2,0.2469,0.00014,16.54496]
[1776780746708,43.86,75875.06,29.2,0.2469,0.00014,16.54496]
[1776780747184,43.86,75875.06,29.2,0.2469,0.00014,16.54496]
[1776780751443,43.86,75867.78,29.2,0.2459,0.00014,16.50756]
[1776780753375,43.86,75864.79,29.2,0.24545,0.00014,16.48729]
[1776780754291,43.86,75863.31,29.2,0.24525,0.00014,16.47968]
[1776780760067,43.86,75863.06,29.2,0.24521,0.00014,16.47831]
[1776780760081,43.86,75863.06,29.2,0.24521,0.00014,16.47831]
[1776780760383,43.86,75865.82,29.2,0.24559,0.00014,16.49252]
[1776780760897,43.86,75865.82,29.2,0.24559,0.00014,16.49252]
[1776780762026,43.86,75870.2,29.2,0.24619,0.00014,16.51515]
[1776780762185,43.86,75870.2,29.2,0.24619,0.00014,16.51515]
[1776780763566,43.86,75876.82,29.2,0.2471,0.00014,16.54929]
[1776780766102,43.86,75884.79,29.2,0.2482,0.00014,16.59031]
[1776780766105,43.86,75884.79,29.2,0.2482,0.00014,16.59031]
[1776780768623,43.86,75881.05,29.2,0.24768,0.00014,16.57114]
[1776780771259,43.86,75878.1,29.2,0.24728,0.00014,16.55601]
[1776780772735,43.86,75877.07,29.2,0.24714,0.00014,16.55071]
[1776780774120,43.86,75877.62,29.2,0.24721,0.00014,16.55352]
[1776780774150,43.86,75877.62,29.2,0.24721,0.00014,16.55352]
[1776780774152,43.86,75877.62,29.2,0.24721,0.00014,16.55352]
[1776780774508,43.86,75881.84,29.2,0.24779,0.00014,16.57521]
[1776780774757,43.86,75885.15,29.2,0.24825,0.00014,16.59219]
[1776780776186,43.86,75885.15,29.2,0.24825,0.00014,16.59219]
[1776780776196,43.86,75885.15,29.2,0.24825,0.00014,16.59219]
[1776780776276,43.86,75886.22,29.2,0.2484,0.00014,16.5977]
[1776780780260,43.86,75886.0,29.2,0.24837,0.00014,16.59658]
[1776780783927,43.86,75895.99,29.2,0.24974,0.00014,16.64771]
[1776780790123,43.86,75897.35,29.2,0.24992,0.00014,16.65439]
[1776780790691,43.86,75895.75,29.2,0.2497,0.00014,16.64616]
[1776780793801,43.86,75893.79,29.2,0.24943,0.00014,16.63602]
[1776780794350,43.86,75893.79,29.2,0.24943,0.00014,16.63602]
[1776780794373,43.86,75893.79,29.2,0.24943,0.00014,16.63602]
[1776780794383,43.86,75893.79,29.2,0.24943,0.00014,16.63602]
[1776780794451,43.86,75889.29,29.2,0.24881,0.00014,16.61296]
[1776780794473,43.86,75889.29,29.2,0.24881,0.00014,16.61296]
[1776780795083,43.86,75880.09,29.2,0.24754,0.00014,16.56563]
[1776780795585,43.86,75880.09,29.2,0.24754,0.00014,16.56563]
[1776780796384,43.86,75868.81,29.2,0.24598,0.00014,16.5075]
[1776780797421,43.86,75868.81,29.2,0.24598,0.00014,16.5075]
[1776780800453,43.85,75870.94,29.2,0.24627,0.00014,16.5183]
[1776780805427,43.85,75862.84,29.2,0.24516,0.00014,16.47636]
[1776780805505,43.85,75861.81,29.2,0.24501,0.00014,16.47101]
[1776780805580,43.85,75861.81,29.2,0.24501,0.00014,16.47101]
[1776780805656,43.85,75861.81,29.2,0.24501,0.00014,16.47101]
[1776780805739,43.85,75861.81,29.2,0.24501,0.00014,16.47101]
[1776780805809,43.85,75861.81,29.2,0.24501,0.00014,16.47101]
[1776780806020,43.85,75861.81,29.2,0.24501,0.00014,16.47101]
[1776780806380,43.85,75854.27,29.2,0.24398,0.00014,16.432]
[1776780806984,43.85,75842.39,29.2,0.24236,0.00014,16.37024]
[1776780808565,43.85,75841.7,29.2,0.24226,0.00014,16.36657]
[1776780809693,43.85,75840.59,29.2,0.24211,0.00014,16.36072]
[1776780809869,43.85,75840.59,29.2,0.24211,0.00014,16.36072]
[1776780811112,43.85,75830.6,29.2,0.2407,0.00014,16.30363]
[1776780817374,43.85,75831.26,29.2,0.24079,0.00014,16.30696]
[1776780817903,43.85,75830.37,29.2,0.24067,0.00014,16.3023]
[1776780817936,43.85,75830.37,29.2,0.24067,0.00014,16.3023]
[1776780818273,43.85,75828.52,29.2,0.24042,0.00014,16.29264]
[1776780819412,43.85,75821.08,29.2,0.23941,0.00014,16.25373]
[1776780822112,43.85,75824.51,29.2,0.23987,0.00014,16.27164]
[1776780822194,43.85,75831.89,29.2,0.24087,0.00014,16.31012]
[1776780822932,43.85,75831.89,29.2,0.24087,0.00014,16.31012]
[1776780824154,43.85,75838.24,29.2,0.24174,0.00014,16.34318]
[1776780824257,43.85,75842.85,29.2,0.24236,0.00014,16.3671]
[1776780826071,43.85,75842.98,29.2,0.24238,0.00014,16.36779]
[1776780826117,43.85,75843.51,29.2,0.24245,0.00014,16.37056]
[1776780827925,43.85,75845.56,29.2,0.24273,0.00014,16.38113]
[1776780828290,43.85,75846.2,29.2,0.24281,0.00014,16.38437]
[1776780834174,43.85,75844.82,29.2,0.24263,0.00014,16.37724]
[1776780834536,43.85,75844.82,29.2,0.24263,0.00014,16.37724]
[1776780837195,43.85,75844.47,29.2,0.24257,0.00014,16.37519]
[1776780837663,43.85,75844.47,29.2,0.24257,0.00014,16.37519]
[1776780838202,43.85,75847.79,29.2,0.24302,0.00014,16.39234]
[1776780840628,43.85,75852.35,29.2,0.24364,0.00014,16.41595]
[1776780842418,43.85,75854.91,29.2,0.24399,0.00014,16.42918]
[1776780843237,43.85,75856.5,29.2,0.24421,0.00014,16.43745]
[1776780844243,43.85,75848.71,29.2,0.24315,0.00014,16.39712]
[1776780847815,43.85,75849.58,29.2,0.24327,0.00014,16.40189]
[1776780848203,43.85,75849.58,29.2,0.24327,0.00014,16.40189]
[1776780848273,43.85,75856.63,29.2,0.24424,0.00014,16.43848]
[1776780849785,43.85,75861.29,29.2,0.24488,0.00014,16.46261]
[1776780853027,43.85,75863.79,29.2,0.24522,0.00014,16.47548]
[1776780853414,43.85,75867.77,29.2,0.24576,0.00014,16.496]
[1776780853891,43.85,75867.77,29.2,0.24576,0.00014,16.496]
[1776780853925,43.85,75867.77,29.2,0.24576,0.00014,16.496]
[1776780854315,43.85,75881.02,29.2,0.24758,0.00014,16.56424]
[1776780856291,43.85,75884.78,29.2,0.2481,0.00014,16.58358]
[1776780857930,43.85,75881.41,29.2,0.24764,0.00014,16.56631]
[1776780862904,43.85,75876.0,29.2,0.2469,0.00014,16.53858]
[1776780862987,43.85,75876.0,29.2,0.2469,0.00014,16.53858]
[1776780863378,43.85,75869.18,29.2,0.24596,0.00014,16.50348]
[1776780865881,43.85,75867.53,29.2,0.24573,0.00014,16.49493]
[1776780866184,43.85,75867.53,29.2,0.24573,0.00014,16.49493]
[1776780867369,43.85,75874.75,29.2,0.24672,0.00014,16.5321]
[1776780868029,43.85,75875.03,29.2,0.24676,0.00014,16.53349]
[1776780868032,43.85,75875.03,29.2,0.24676,0.00014,16.53349]
[1776780868413,43.85,75877.36,29.2,0.24708,0.00014,16.54541]
[1776780870475,43.85,75888.18,29.2,0.24857,0.00014,16.60102]
[1776780876310,43.85,75884.49,29.2,0.24801,0.00014,16.57711]
[1776780879658,43.85,75886.76,29.2,0.24833,0.00014,16.58879]
[1776780879712,43.85,75886.76,29.2,0.24833,0.00014,16.58879]
[1776780884912,43.85,75888.46,29.2,0.24856,0.00014,16.5973]
[1776780884979,43.85,75888.46,29.2,0.24856,0.00014,16.5973]
[1776780884985,43.85,75888.46,29.2,0.24856,0.00014,16.5973]
[1776780885028,43.85,75888.46,29.2,0.24856,0.00014,16.5973]
[1776780885047,43.85,75888.46,29.2,0.24856,0.00014,16.5973]
[1776780885452,43.85,75885.82,29.2,0.24819,0.00014,16.58373]
[1776780886293,43.85,75885.82,29.2,0.24819,0.00014,16.58373]
[1776780886394,43.85,75878.62,29.2,0.2472,0.00014,16.54669]
[1776780887121,43.85,75878.62,29.2,0.2472,0.00014,16.54669]
[1776780890078,43.85,75870.15,29.2,0.24603,0.00014,16.50302]
[1776780894234,43.85,75872.71,29.2,0.24638,0.00014,16.51601]
[1776780896467,43.85,75862.33,29.2,0.24495,0.00014,16.46233]
[1776780900756,43.85,75863.1,29.2,0.24506,0.00014,16.46633]
[1776780900856,43.85,75867.22,29.2,0.24562,0.00014,16.4876]
[1776780901646,43.85,75876.72,29.2,0.24693,0.00014,16.53654]
[1776780906918,43.85,75878.61,29.2,0.24719,0.00014,16.54632]
[1776780907537,43.85,75878.61,29.2,0.24719,0.00014,16.54632]
[1776780908208,43.85,75872.96,29.2,0.24641,0.00014,16.51718]
[1776780911481,43.84,75868.45,29.2,0.24579,0.00014,16.49383]
[1776780911520,43.84,75868.45,29.2,0.24579,0.00014,16.49383]
[1776780912961,43.84,75876.48,29.2,0.24689,0.00014,16.53514]
[1776780913167,43.84,75876.48,29.2,0.24689,0.00014,16.53514]
[1776780913184,43.84,75879.14,29.2,0.24725,0.00014,16.54877]
[1776780914685,43.84,75879.57,29.2,0.24731,0.00014,16.551]
[1776780916296,43.84,75879.66,29.2,0.24733,0.00014,16.55148]
[1776780921788,43.84,75881.7,29.2,0.2476,0.00014,16.56183]
[1776780927536,43.84,75875.11,29.2,0.2467,0.00014,16.52792]
[1776780929079,43.84,75883.2,29.2,0.24781,0.00014,16.56954]
[1776780931019,43.84,75885.25,29.2,0.24809,0.00014,16.58005]
[1776780931226,43.84,75885.25,29.2,0.24809,0.00014,16.58005]
[1776780931490,43.84,75887.97,29.2,0.24842,0.00014,16.58908]
[1776780931826,43.84,75887.97,29.2,0.24842,0.00014,16.58908]
[1776780932020,43.84,75887.97,29.2,0.24842,0.00014,16.58908]
[1776780932392,43.84,75897.02,29.2,0.24968,0.00014,16.63552]
[1776780933364,43.84,75897.02,29.2,0.24968,0.00014,16.63552]
[1776780934963,43.84,75892.11,29.2,0.249,0.00014,16.61037]
[1776780936768,43.84,75899.44,29.2,0.25001,0.00014,16.64782]
[1776780940909,43.84,75903.2,29.2,0.25052,0.00014,16.66679]
[1776780941187,43.84,75903.2,29.2,0.25052,0.00014,16.66679]
[1776780941493,43.84,75907.8,29.2,0.25116,0.00014,16.69017]
[1776780941711,43.84,75907.8,29.2,0.25116,0.00014,16.69017]
[1776780941723,43.84,75907.8,29.2,0.25116,0.00014,16.69017]
[1776780941853,43.84,75907.8,29.2,0.25116,0.00014,16.69017]
[1776780942004,43.84,75907.8,29.2,0.25116,0.00014,16.69017]
[1776780942033,43.84,75907.8,29.2,0.25116,0.00014,16.69017]
[1776780942111,43.84,75907.8,29.2,0.25116,0.00014,16.69017]
[1776780942425,43.84,75907.8,29.2,0.25116,0.00014,16.69017]
[1776780942459,43.84,75931.19,29.2,0.25441,0.00014,16.80893]
[1776780942652,43.84,75931.19,29.2,0.25441,0.00014,16.80893]
[1776780942922,43.84,75931.19,29.2,0.25441,0.00014,16.80893]
[1776780943434,43.84,75950.14,29.2,0.25707,0.00014,16.90451]
[1776780943775,43.84,75950.14,29.2,0.25707,0.00014,16.90451]
[1776780943945,43.84,75950.14,29.2,0.25707,0.00014,16.90451]
[1776780944009,43.84,75950.14,29.2,0.25707,0.00014,16.90451]
[1776780944036,43.84,75950.14,29.2,0.25707,0.00014,16.90451]
[1776780944349,43.84,75950.14,29.2,0.25707,0.00014,16.90451]
[1776780944422,43.84,75950.14,29.2,0.25707,0.00014,16.90451]
[1776780944433,43.84,75950.14,29.2,0.25707,0.00014,16.90451]
[1776780944524,43.84,75950.14,29.2,0.25707,0.00014,16.90451]
[1776780944473,43.84,75968.14,29.2,0.2596,0.00014,16.99464]
[1776780944791,43.84,75968.14,29.2,0.2596,0.00014,16.99464]
[1776780944840,43.84,75968.14,29.2,0.2596,0.00014,16.99464]
[1776780944982,43.84,75968.14,29.2,0.2596,0.00014,16.99464]
[1776780945348,43.84,75989.52,29.2,0.26263,0.00014,17.10089]
[1776780946042,43.84,75989.52,29.2,0.26263,0.00014,17.10089]
[1776780946045,43.84,75989.52,29.2,0.26263,0.00014,17.10089]
[1776780947207,43.84,75994.97,29.2,0.2634,0.00014,17.12782]
[1776780948029,43.84,75994.78,29.2,0.26337,0.00014,17.12685]
[1776780948225,43.84,75994.78,29.2,0.26337,0.00014,17.12685]
[1776780949303,43.84,75994.23,29.2,0.26329,0.00014,17.12408]
[1776780950048,43.84,75994.17,29.2,0.26328,0.00014,17.12374]
[1776780950798,43.84,75993.54,29.2,0.26319,0.00014,17.12057]
[1776780953928,43.84,75989.39,29.2,0.2626,0.00014,17.09986]
[1776780955880,43.84,75992.02,29.2,0.26296,0.00014,17.11276]
[1776780956010,43.84,75992.02,29.2,0.26296,0.00014,17.11276]
[1776780956301,43.84,75992.02,29.2,0.26296,0.00014,17.11276]
[1776780956384,43.84,75992.02,29.2,0.26296,0.00014,17.11276]
[1776780957890,43.84,75984.21,29.2,0.26185,0.00014,17.07397]
[1776780958979,43.84,75985.55,29.2,0.26204,0.00014,17.08058]
[1776780959219,43.84,75984.58,29.2,0.2619,0.00014,17.07574]
[1776780960273,43.84,75984.58,29.2,0.2619,0.00014,17.07574]
[1776780960371,43.84,75984.58,29.2,0.2619,0.00014,17.07574]
[1776780960758,43.84,75983.79,29.2,0.26179,0.00014,17.07172]
[1776780961007,43.84,75983.79,29.2,0.26179,0.00014,17.07172]
[1776780961014,43.84,75983.79,29.2,0.26179,0.00014,17.07172]
[1776780961181,43.84,75983.79,29.2,0.26179,0.00014,17.07172]
[1776780962416,43.84,75977.25,29.2,0.26086,0.00014,17.03913]
[1776780962533,43.84,75968.03,29.2,0.25956,0.00014,16.99308]
[1776780962625,43.84,75968.03,29.2,0.25956,0.00014,16.99308]
[1776780962638,43.84,75968.03,29.2,0.25956,0.00014,16.99308]
[1776780963428,43.84,75968.03,29.2,0.25956,0.00014,16.99308]
[1776780965017,43.84,75958.62,29.2,0.25823,0.00014,16.9459]
[1776780968208,43.84,75964.78,29.2,0.25909,0.00014,16.9766]
[1776780968315,43.84,75973.87,29.2,0.26037,0.00014,17.02187]
[1776780971363,43.83,75972.91,29.2,0.26023,0.00014,17.01685]
[1776780977103,43.83,75975.74,29.2,0.26061,0.00014,17.0303]
[1776780977171,43.83,75975.74,29.2,0.26061,0.00014,17.0303]
[1776780978139,43.83,75976.04,29.2,0.26065,0.00014,17.03167]
[1776780978282,43.83,75976.04,29.2,0.26065,0.00014,17.03167]
[1776780978525,43.83,75981.12,29.2,0.26136,0.00014,17.05681]
[1776780978747,43.83,75981.12,29.2,0.26136,0.00014,17.05681]
[1776780979419,43.83,75981.12,29.2,0.26136,0.00014,17.05681]
[1776780979582,43.83,75981.12,29.2,0.26136,0.00014,17.05681]
[1776780979467,43.83,75988.38,29.2,0.26239,0.00014,17.09276]
[1776780980562,43.83,75997.13,29.2,0.26363,0.00014,17.136]
[1776780981586,43.83,75997.13,29.2,0.26363,0.00014,17.136]
[1776780982440,43.83,75999.26,29.2,0.26393,0.00014,17.14643]
[1776780982501,43.83,76003.38,29.2,0.26451,0.00014,17.16669]
[1776780983189,43.83,76003.38,29.2,0.26451,0.00014,17.16669]
[1776780983464,43.83,76006.15,29.2,0.26491,0.00014,17.18034]
[1776780985824,43.83,76011.65,29.2,0.26569,0.00014,17.20722]
[1776780985946,43.83,76011.65,29.2,0.26569,0.00014,17.20722]
[1776780986045,43.83,76011.65,29.2,0.26569,0.00014,17.20722]
[1776780986094,43.83,76011.65,29.2,0.26569,0.00014,17.20722]
[1776780986253,43.83,76017.61,29.2,0.26654,0.00014,17.23634]
[1776780986701,43.83,76017.61,29.2,0.26654,0.00014,17.23634]
[1776780986709,43.83,76017.61,29.2,0.26654,0.00014,17.23634]
[1776780987260,43.83,76020.67,29.2,0.26697,0.00014,17.25122]
[1776780987879,43.83,76020.67,29.2,0.26697,0.00014,17.25122]
[1776780988032,43.83,76020.67,29.2,0.26697,0.00014,17.25122]
[1776780988236,43.83,76020.67,29.2,0.26697,0.00014,17.25122]
[1776780988409,43.83,76017.24,29.2,0.26648,0.00014,17.23437]
[1776780988844,43.83,76017.24,29.2,0.26648,0.00014,17.23437]
[1776780988845,43.83,76017.24,29.2,0.26648,0.00014,17.23437]
[1776780989280,43.82,76012.29,29.2,0.26577,0.00014,17.20998]
[1776780990322,43.82,76012.29,29.2,0.26577,0.00014,17.20998]
[1776780990938,43.82,76007.15,29.2,0.26503,0.00014,17.18461]
[1776780993304,43.82,76014.65,29.2,0.26605,0.00014,17.21622]
[1776780995093,43.82,76015.88,29.2,0.26622,0.00014,17.22209]
[1776780995569,43.82,76016.05,29.2,0.26624,0.00014,17.2228]
[1776780995683,43.82,76016.05,29.2,0.26624,0.00014,17.2228]
[1776780996325,43.82,76018.71,29.2,0.26661,0.00014,17.23567]
[1776780999346,43.82,76006.88,29.2,0.26491,0.00014,17.17709]
[1776781004382,43.81,76012.4,29.2,0.26568,0.00014,17.20367]
[1776781006123,43.81,76014.09,29.2,0.26592,0.00014,17.21182]
[1776781008431,43.81,76022.2,29.2,0.26707,0.00014,17.25124]
[1776781010391,43.81,76022.4,29.2,0.26708,0.00014,17.25184]
[1776781012359,43.8,76023.91,29.2,0.26729,0.00014,17.25891]
[1776781012631,43.8,76023.91,29.2,0.26729,0.00014,17.25891]
[1776781012570,43.8,76029.7,29.2,0.26811,0.00014,17.28706]
[1776781012785,43.8,76029.7,29.2,0.26811,0.00014,17.28706]
[1776781012904,43.8,76029.7,29.2,0.26811,0.00014,17.28706]
[1776781013084,43.8,76029.7,29.2,0.26811,0.00014,17.28706]
[1776781013122,43.8,76029.7,29.2,0.26811,0.00014,17.28706]
[1776781013373,43.8,76029.7,29.2,0.26811,0.00014,17.28706]
[1776781013381,43.8,76029.7,29.2,0.26811,0.00014,17.28706]
[1776781013397,43.8,76029.7,29.2,0.26811,0.00014,17.28706]
[1776781013649,43.8,76029.7,29.2,0.26811,0.00014,17.28706]
[1776781013516,43.8,76045.21,29.2,0.27034,0.00014,17.36251]
[1776781013704,43.8,76045.21,29.2,0.27034,0.00014,17.36251]
[1776781014044,43.8,76045.21,29.2,0.27034,0.00014,17.36251]
[1776781014064,43.8,76045.21,29.2,0.27034,0.00014,17.36251]
[1776781014612,43.81,76051.85,29.2,0.2713,0.00014,17.39486]
[1776781015342,43.81,76051.85,29.2,0.2713,0.00014,17.39486]
[1776781015400,43.81,76051.85,29.2,0.2713,0.00014,17.39486]
[1776781015559,43.81,76051.85,29.2,0.2713,0.00014,17.39486]
[1776781015811,43.81,76055.67,29.2,0.27186,0.00014,17.41347]
[1776781015826,43.81,76055.67,29.2,0.27186,0.00014,17.41347]
[1776781015883,43.81,76055.67,29.2,0.27186,0.00014,17.41347]
[1776781016222,43.81,76055.67,29.2,0.27186,0.00014,17.41347]
[1776781016233,43.81,76055.67,29.2,0.27186,0.00014,17.41347]
[1776781016305,43.81,76055.67,29.2,0.27186,0.00014,17.41347]
[1776781016644,43.81,76055.67,29.2,0.27186,0.00014,17.41347]
[1776781016520,43.81,76074.73,29.2,0.27462,0.00014,17.50525]
[1776781016716,43.81,76074.73,29.2,0.27462,0.00014,17.50525]
[1776781016825,43.81,76074.73,29.2,0.27462,0.00014,17.50525]
[1776781016865,43.81,76074.73,29.2,0.27462,0.00014,17.50525]
[1776781016875,43.81,76074.73,29.2,0.27462,0.00014,17.50525]
[1776781016922,43.81,76074.73,29.2,0.27462,0.00014,17.50525]
[1776781017426,43.81,76074.73,29.2,0.27462,0.00014,17.50525]
[1776781017478,43.81,76086.52,29.2,0.27634,0.00015,17.56167]
[1776781018944,43.81,76086.38,29.2,0.27632,0.00015,17.56106]
[1776781019010,43.81,76086.38,29.2,0.27632,0.00015,17.56106]
[1776781019072,43.81,76086.38,29.2,0.27632,0.00015,17.56106]
[1776781019152,43.81,76086.38,29.2,0.27632,0.00015,17.56106]
[1776781019189,43.81,76086.38,29.2,0.27632,0.00015,17.56106]
[1776781019244,43.81,76086.38,29.2,0.27632,0.00015,17.56106]
[1776781019493,43.81,76101.78,29.2,0.27856,0.00015,17.63424]
[1776781019787,43.81,76101.78,29.2,0.27856,0.00015,17.63424]
[1776781019942,43.81,76101.78,29.2,0.27856,0.00015,17.63424]
[1776781020011,43.81,76101.78,29.2,0.27856,0.00015,17.63424]
[1776781020041,43.81,76101.78,29.2,0.27856,0.00015,17.63424]
[1776781020114,43.81,76101.78,29.2,0.27856,0.00015,17.63424]
[1776781020500,43.81,76115.84,29.2,0.28062,0.00015,17.7006]
[1776781020873,43.81,76115.84,29.2,0.28062,0.00015,17.7006]
[1776781021202,43.81,76115.84,29.2,0.28062,0.00015,17.7006]
[1776781021227,43.81,76115.84,29.2,0.28062,0.00015,17.7006]
[1776781021280,43.81,76115.84,29.2,0.28062,0.00015,17.7006]
[1776781021525,43.81,76115.84,29.2,0.28062,0.00015,17.7006]
[1776781021530,43.81,76115.84,29.2,0.28062,0.00015,17.7006]
[1776781021531,43.81,76115.84,29.2,0.28062,0.00015,17.7006]
[1776781021827,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781021832,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781021936,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781022130,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781022154,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781022221,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781022395,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781022415,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781022462,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781022607,43.81,76118.77,29.2,0.28105,0.00015,17.71435]
[1776781022640,43.81,76135.05,29.2,0.28344,0.00015,17.79048]
[1776781022678,43.81,76135.05,29.2,0.28344,0.00015,17.79048]
[1776781022712,43.81,76135.05,29.2,0.28344,0.00015,17.79048]
[1776781022805,43.81,76135.05,29.2,0.28344,0.00015,17.79048]
[1776781023248,43.81,76135.05,29.2,0.28344,0.00015,17.79048]
[1776781023287,43.81,76135.05,29.2,0.28344,0.00015,17.79048]
[1776781023306,43.81,76135.05,29.2,0.28344,0.00015,17.79048]
[1776781023435,43.81,76135.05,29.2,0.28344,0.00015,17.79048]
[1776781023522,43.81,76152.75,29.2,0.28605,0.00015,17.87257]
[1776781023791,43.81,76152.75,29.2,0.28605,0.00015,17.87257]
[1776781023804,43.81,76152.75,29.2,0.28605,0.00015,17.87257]
[1776781024246,43.81,76152.75,29.2,0.28605,0.00015,17.87257]
[1776781024373,43.81,76152.75,29.2,0.28605,0.00015,17.87257]
[1776781024475,43.81,76152.75,29.2,0.28605,0.00015,17.87257]
[1776781024755,43.81,76158.25,29.2,0.28686,0.00015,17.89789]
[1776781025057,43.81,76158.25,29.2,0.28686,0.00015,17.89789]
[1776781025354,43.81,76158.25,29.2,0.28686,0.00015,17.89789]
[1776781025555,43.81,76158.25,29.2,0.28686,0.00015,17.89789]
[1776781025586,43.81,76165.26,29.2,0.28789,0.00015,17.93005]
[1776781026047,43.81,76165.26,29.2,0.28789,0.00015,17.93005]
[1776781026234,43.81,76165.26,29.2,0.28789,0.00015,17.93005]
[1776781026392,43.81,76165.26,29.2,0.28789,0.00015,17.93005]
[1776781026542,43.81,76165.26,29.2,0.28789,0.00015,17.93005]
[1776781026665,43.81,76165.26,29.2,0.28789,0.00015,17.93005]
[1776781026762,43.81,76160.84,29.2,0.28724,0.00015,17.90987]
[1776781027167,43.81,76160.84,29.2,0.28724,0.00015,17.90987]
[1776781027314,43.81,76160.84,29.2,0.28724,0.00015,17.90987]
[1776781027667,43.81,76160.84,29.2,0.28724,0.00015,17.90987]
[1776781027762,43.81,76166.81,29.2,0.28812,0.00015,17.93722]
[1776781028108,43.81,76166.81,29.2,0.28812,0.00015,17.93722]
[1776781028164,43.81,76166.81,29.2,0.28812,0.00015,17.93722]
[1776781028230,43.81,76166.81,29.2,0.28812,0.00015,17.93722]
[1776781028347,43.81,76166.81,29.2,0.28812,0.00015,17.93722]
[1776781028522,43.81,76166.81,29.2,0.28812,0.00015,17.93722]
[1776781028538,43.81,76166.81,29.2,0.28812,0.00015,17.93722]
[1776781028561,43.81,76166.81,29.2,0.28812,0.00015,17.93722]
[1776781028653,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781028810,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781029045,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781029059,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781029075,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781029118,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781029291,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781029364,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781029420,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781029464,43.81,76178.99,29.2,0.28993,0.00015,17.99283]
[1776781029586,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781029836,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781029974,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781029986,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781030080,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781030139,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781030197,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781030304,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781030410,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781030593,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781030662,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781030720,43.81,76189.29,29.2,0.29146,0.00015,18.0398]
[1776781030847,43.81,76183.8,29.2,0.29065,0.00015,18.01492]
[1776781030988,43.81,76183.8,29.2,0.29065,0.00015,18.01492]
[1776781031084,43.81,76183.8,29.2,0.29065,0.00015,18.01492]
[1776781031158,43.81,76183.8,29.2,0.29065,0.00015,18.01492]
[1776781031399,43.81,76183.8,29.2,0.29065,0.00015,18.01492]
[1776781031439,43.81,76183.8,29.2,0.29065,0.00015,18.01492]
[1776781031622,43.81,76183.8,29.2,0.29065,0.00015,18.01492]
[1776781031628,43.81,76183.8,29.2,0.29065,0.00015,18.01492]
[1776781031661,43.81,76183.8,29.2,0.29065,0.00015,18.01492]
[1776781031653,43.81,76225.2,29.2,0.29684,0.00015,18.20138]
[1776781031697,43.81,76225.2,29.2,0.29684,0.00015,18.20138]
[1776781031805,43.81,76225.2,29.2,0.29684,0.00015,18.20138]
[1776781031878,43.81,76225.2,29.2,0.29684,0.00015,18.20138]
[1776781032300,43.81,76225.2,29.2,0.29684,0.00015,18.20138]
[1776781032537,43.81,76225.2,29.2,0.29684,0.00015,18.20138]
[1776781032632,43.81,76225.2,29.2,0.29684,0.00015,18.20138]
[1776781032705,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781032765,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781032835,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781032899,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781033190,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781033249,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781033268,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781033299,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781033576,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781033578,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781033685,43.81,76235.03,29.2,0.29832,0.00015,18.24495]
[1776781033786,43.81,76236.47,29.2,0.29853,0.00015,18.25121]
[1776781033893,43.81,76236.47,29.2,0.29853,0.00015,18.25121]
[1776781034048,43.81,76236.47,29.2,0.29853,0.00015,18.25121]
[1776781034076,43.81,76236.47,29.2,0.29853,0.00015,18.25121]
[1776781034116,43.81,76236.47,29.2,0.29853,0.00015,18.25121]
[1776781034201,43.81,76236.47,29.2,0.29853,0.00015,18.25121]
[1776781034427,43.81,76236.47,29.2,0.29853,0.00015,18.25121]
[1776781034611,43.81,76236.47,29.2,0.29853,0.00015,18.25121]
[1776781034654,43.81,76236.47,29.2,0.29853,0.00015,18.25121]
[1776781034792,43.81,76239.28,29.2,0.29895,0.00015,18.26352]
[1776781034801,43.81,76239.28,29.2,0.29895,0.00015,18.26352]
[1776781035022,43.81,76239.28,29.2,0.29895,0.00015,18.26352]
[1776781035140,43.81,76239.28,29.2,0.29895,0.00015,18.26352]
[1776781035208,43.81,76239.28,29.2,0.29895,0.00015,18.26352]
[1776781035349,43.81,76239.28,29.2,0.29895,0.00015,18.26352]
[1776781035380,43.81,76239.28,29.2,0.29895,0.00015,18.26352]
[1776781035478,43.81,76239.28,29.2,0.29895,0.00015,18.26352]
[1776781035707,43.81,76239.28,29.2,0.29895,0.00015,18.26352]
[1776781035641,43.81,76279.93,29.2,0.3051,0.00015,18.44126]
[1776781035849,43.81,76279.93,29.2,0.3051,0.00015,18.44126]
[1776781036226,43.81,76279.93,29.2,0.3051,0.00015,18.44126]
[1776781036241,43.81,76279.93,29.2,0.3051,0.00015,18.44126]
[1776781036295,43.81,76279.93,29.2,0.3051,0.00015,18.44126]
[1776781036312,43.81,76279.93,29.2,0.3051,0.00015,18.44126]
[1776781036697,43.81,76279.93,29.2,0.3051,0.00015,18.44126]
[1776781036703,43.81,76279.93,29.2,0.3051,0.00015,18.44126]
[1776781036715,43.81,76279.93,29.2,0.3051,0.00015,18.44126]
[1776781036649,43.78,76290.53,29.2,0.30661,0.00015,18.48418]
[1776781036766,43.78,76290.53,29.2,0.30661,0.00015,18.48418]
[1776781036786,43.78,76290.53,29.2,0.30661,0.00015,18.48418]
[1776781037221,43.78,76290.53,29.2,0.30661,0.00015,18.48418]
[1776781037379,43.78,76290.53,29.2,0.30661,0.00015,18.48418]
[1776781037658,43.76,76307.51,29.2,0.30909,0.00015,18.55379]
[1776781037852,43.76,76307.51,29.2,0.30909,0.00015,18.55379]
[1776781037985,43.76,76307.51,29.2,0.30909,0.00015,18.55379]
[1776781038310,43.76,76307.51,29.2,0.30909,0.00015,18.55379]
[1776781038374,43.76,76307.51,29.2,0.30909,0.00015,18.55379]
[1776781038395,43.76,76307.51,29.2,0.30909,0.00015,18.55379]
[1776781038498,43.76,76307.51,29.2,0.30909,0.00015,18.55379]
[1776781038664,43.77,76315.32,29.2,0.31032,0.00015,18.588]
[1776781038875,43.77,76315.32,29.2,0.31032,0.00015,18.588]
[1776781039265,43.77,76315.32,29.2,0.31032,0.00015,18.588]
[1776781039868,43.77,76313.98,29.2,0.31012,0.00015,18.58237]
[1776781039874,43.77,76313.98,29.2,0.31012,0.00015,18.58237]
[1776781040240,43.77,76313.98,29.2,0.31012,0.00015,18.58237]
[1776781040247,43.77,76313.98,29.2,0.31012,0.00015,18.58237]
[1776781040301,43.77,76313.98,29.2,0.31012,0.00015,18.58237]
[1776781040365,43.77,76313.98,29.2,0.31012,0.00015,18.58237]
[1776781040538,43.77,76313.98,29.2,0.31012,0.00015,18.58237]
[1776781040589,43.77,76313.98,29.2,0.31012,0.00015,18.58237]
[1776781040678,43.77,76304.96,29.2,0.30874,0.00015,18.54409]
[1776781040719,43.77,76304.96,29.2,0.30874,0.00015,18.54409]
[1776781040741,43.77,76304.96,29.2,0.30874,0.00015,18.54409]
[1776781040774,43.77,76304.96,29.2,0.30874,0.00015,18.54409]
[1776781040958,43.77,76304.96,29.2,0.30874,0.00015,18.54409]
[1776781041309,43.77,76304.96,29.2,0.30874,0.00015,18.54409]
[1776781041402,43.77,76304.96,29.2,0.30874,0.00015,18.54409]
[1776781041478,43.77,76304.96,29.2,0.30874,0.00015,18.54409]
[1776781041686,43.76,76273.5,29.2,0.30394,0.00015,18.4084]
[1776781041992,43.76,76273.5,29.2,0.30394,0.00015,18.4084]
[1776781042263,43.76,76273.5,29.2,0.30394,0.00015,18.4084]
[1776781042285,43.76,76273.5,29.2,0.30394,0.00015,18.4084]
[1776781042477,43.76,76273.5,29.2,0.30394,0.00015,18.4084]
[1776781042634,43.76,76273.5,29.2,0.30394,0.00015,18.4084]
[1776781042693,43.76,76249.74,29.2,0.30033,0.00015,18.30429]
[1776781042746,43.76,76249.74,29.2,0.30033,0.00015,18.30429]
[1776781043077,43.76,76249.74,29.2,0.30033,0.00015,18.30429]
[1776781043245,43.76,76249.74,29.2,0.30033,0.00015,18.30429]
[1776781043266,43.76,76249.74,29.2,0.30033,0.00015,18.30429]
[1776781043630,43.76,76249.74,29.2,0.30033,0.00015,18.30429]
[1776781043699,43.76,76231.95,29.2,0.29764,0.00015,18.22546]
[1776781043745,43.76,76231.95,29.2,0.29764,0.00015,18.22546]
[1776781043900,43.76,76231.95,29.2,0.29764,0.00015,18.22546]
[1776781044204,43.76,76231.95,29.2,0.29764,0.00015,18.22546]
[1776781044243,43.76,76231.95,29.2,0.29764,0.00015,18.22546]
[1776781044767,43.76,76232.96,29.2,0.29779,0.00015,18.22986]
[1776781045256,43.76,76232.96,29.2,0.29779,0.00015,18.22986]
[1776781045342,43.76,76232.96,29.2,0.29779,0.00015,18.22986]
[1776781045523,43.76,76232.96,29.2,0.29779,0.00015,18.22986]
[1776781045762,43.76,76229.65,29.2,0.29729,0.00015,18.21506]
[1776781045783,43.76,76229.65,29.2,0.29729,0.00015,18.21506]
[1776781046118,43.76,76229.65,29.2,0.29729,0.00015,18.21506]
[1776781046256,43.76,76229.65,29.2,0.29729,0.00015,18.21506]
[1776781046620,43.76,76229.65,29.2,0.29729,0.00015,18.21506]
[1776781046820,43.76,76226.57,29.2,0.29682,0.00015,18.20127]
[1776781047260,43.76,76226.57,29.2,0.29682,0.00015,18.20127]
[1776781047765,43.76,76226.57,29.2,0.29682,0.00015,18.20121]
[1776781047822,43.76,76226.57,29.2,0.29682,0.00015,18.20121]
[1776781048104,43.76,76226.57,29.2,0.29682,0.00015,18.20121]
[1776781048122,43.76,76226.57,29.2,0.29682,0.00015,18.20121]
[1776781048270,43.76,76226.57,29.2,0.29682,0.00015,18.20121]
[1776781048778,43.76,76221.63,29.2,0.29608,0.00015,18.17912]
[1776781048797,43.76,76221.63,29.2,0.29608,0.00015,18.17912]
[1776781048882,43.76,76221.63,29.2,0.29608,0.00015,18.17912]
[1776781049273,43.76,76221.63,29.2,0.29608,0.00015,18.17912]
[1776781049335,43.76,76221.63,29.2,0.29608,0.00015,18.17912]
[1776781049764,43.76,76216.02,29.2,0.29524,0.00015,18.154]
[1776781049822,43.76,76216.02,29.2,0.29524,0.00015,18.154]
[1776781049882,43.76,76216.02,29.2,0.29524,0.00015,18.154]
[1776781050290,43.76,76216.02,29.2,0.29524,0.00015,18.154]
[1776781050348,43.76,76216.02,29.2,0.29524,0.00015,18.154]
[1776781050491,43.76,76216.02,29.2,0.29524,0.00015,18.154]
[1776781050537,43.76,76216.02,29.2,0.29524,0.00015,18.154]
[1776781050568,43.76,76205.47,29.2,0.29366,0.00015,18.1066]
[1776781052131,43.76,76201.86,29.2,0.29308,0.00015,18.08561]
[1776781052539,43.76,76201.86,29.2,0.29308,0.00015,18.08561]
[1776781052635,43.76,76201.86,29.2,0.29308,0.00015,18.08561]
[1776781052649,43.76,76201.86,29.2,0.29308,0.00015,18.08561]
[1776781052648,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781052907,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781053114,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781053115,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781053146,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781053147,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781053156,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781053194,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781053627,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781053702,43.76,76195.59,29.2,0.29215,0.00015,18.05732]
[1776781053709,43.76,76190.65,29.2,0.29141,0.00015,18.03484]
[1776781053795,43.76,76190.65,29.2,0.29141,0.00015,18.03484]
[1776781054142,43.76,76190.65,29.2,0.29141,0.00015,18.03484]
[1776781054197,43.76,76190.65,29.2,0.29141,0.00015,18.03484]
[1776781054671,43.76,76175.06,29.2,0.28908,0.00015,17.96361]
[1776781055127,43.76,76175.06,29.2,0.28908,0.00015,17.96361]
[1776781055303,43.76,76175.06,29.2,0.28908,0.00015,17.96361]
[1776781055327,43.76,76175.06,29.2,0.28908,0.00015,17.96361]
[1776781055471,43.76,76175.06,29.2,0.28908,0.00015,17.96361]
[1776781055534,43.76,76175.06,29.2,0.28908,0.00015,17.96361]
[1776781055555,43.76,76175.06,29.2,0.28908,0.00015,17.96361]
[1776781055666,43.76,76175.06,29.2,0.28908,0.00015,17.96361]
[1776781055673,43.76,76175.06,29.2,0.28908,0.00015,17.96361]
[1776781055784,43.76,76168.8,29.2,0.28815,0.00015,17.93481]
[1776781055861,43.76,76168.8,29.2,0.28815,0.00015,17.93481]
[1776781056033,43.76,76168.8,29.2,0.28815,0.00015,17.93481]
[1776781056478,43.76,76168.8,29.2,0.28815,0.00015,17.93481]
[1776781056486,43.76,76168.8,29.2,0.28815,0.00015,17.93481]
[1776781056546,43.76,76168.8,29.2,0.28815,0.00015,17.93481]
[1776781056604,43.76,76168.8,29.2,0.28815,0.00015,17.93481]
[1776781056694,43.76,76168.8,29.2,0.28815,0.00015,17.93481]
[1776781056697,43.76,76158.1,29.2,0.28656,0.00015,17.88543]
[1776781056968,43.76,76158.1,29.2,0.28656,0.00015,17.88543]
[1776781057047,43.76,76158.1,29.2,0.28656,0.00015,17.88543]
[1776781057127,43.76,76158.1,29.2,0.28656,0.00015,17.88543]
[1776781057477,43.76,76158.1,29.2,0.28656,0.00015,17.88543]
[1776781057732,43.76,76158.1,29.2,0.28656,0.00015,17.88543]
[1776781057486,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781057784,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058077,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058124,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058153,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058178,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058235,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058249,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058259,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058334,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058666,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058728,43.76,76148.17,29.2,0.28509,0.00015,17.8394]
[1776781058649,43.76,76138.91,29.2,0.28372,0.00015,17.79632]
[1776781059127,43.76,76138.91,29.2,0.28372,0.00015,17.79632]
[1776781059481,43.76,76138.91,29.2,0.28372,0.00015,17.79632]
[1776781059678,43.76,76138.91,29.2,0.28372,0.00015,17.79632]
[1776781059723,43.76,76172.08,29.2,0.28863,0.00015,17.9497]
[1776781060098,43.76,76172.08,29.2,0.28863,0.00015,17.9497]
[1776781060111,43.76,76172.08,29.2,0.28863,0.00015,17.9497]
[1776781060686,43.76,76172.08,29.2,0.28863,0.00015,17.9497]
[1776781060745,43.76,76172.08,29.2,0.28863,0.00015,17.9497]
[1776781060606,43.76,76195.72,29.2,0.29216,0.00015,18.05775]
[1776781060951,43.76,76195.72,29.2,0.29216,0.00015,18.05775]
[1776781061323,43.76,76195.72,29.2,0.29216,0.00015,18.05775]
[1776781062278,43.76,76197.37,29.2,0.29241,0.00015,18.06529]
[1776781062827,43.76,76197.24,29.2,0.29239,0.00015,18.06477]
[1776781065203,43.76,76197.17,29.2,0.29238,0.00015,18.06452]
[1776781065691,43.76,76197.17,29.2,0.29238,0.00015,18.06452]
[1776781066270,43.76,76190.43,29.2,0.29138,0.00015,18.03416]
[1776781066848,43.76,76190.43,29.2,0.29138,0.00015,18.03416]
[1776781069737,43.76,76192.25,29.2,0.29166,0.00015,18.04249]
[1776781071625,43.76,76191.48,29.2,0.29155,0.00015,18.03918]
[1776781074570,43.76,76187.6,29.2,0.29098,0.00015,18.02176]
[1776781074960,43.77,76185.23,29.2,0.29063,0.00015,18.01105]
[1776781075052,43.77,76185.23,29.2,0.29063,0.00015,18.01105]
[1776781075335,43.77,76185.23,29.2,0.29063,0.00015,18.01105]
[1776781075529,43.77,76185.23,29.2,0.29063,0.00015,18.01105]
[1776781075571,43.77,76185.23,29.2,0.29063,0.00015,18.01105]
[1776781075619,43.77,76176.89,29.2,0.28939,0.00015,17.97307]
[1776781076281,43.77,76176.89,29.2,0.28939,0.00015,17.97307]
[1776781077472,43.77,76186.0,29.2,0.29074,0.00015,18.01458]
[1776781078528,43.77,76186.0,29.2,0.29074,0.00015,18.01458]
[1776781079508,43.76,76189.67,29.2,0.29129,0.00015,18.0312]
[1776781079532,43.76,76189.67,29.2,0.29129,0.00015,18.0312]
[1776781080059,43.76,76186.61,29.2,0.29083,0.00015,18.0172]
[1776781080091,43.76,76186.61,29.2,0.29083,0.00015,18.0172]
[1776781080100,43.76,76186.61,29.2,0.29083,0.00015,18.0172]
[1776781080567,43.76,76200.83,29.2,0.29295,0.00015,18.08176]
[1776781080987,43.76,76207.87,29.2,0.29401,0.00015,18.11351]
[1776781082084,43.76,76207.87,29.2,0.29401,0.00015,18.11351]
[1776781082124,43.76,76207.87,29.2,0.29401,0.00015,18.11351]
[1776781082296,43.76,76207.87,29.2,0.29401,0.00015,18.11351]
[1776781082388,43.76,76207.87,29.2,0.29401,0.00015,18.11351]
[1776781082493,43.77,76207.21,29.2,0.29391,0.00015,18.11058]
[1776781083198,43.77,76207.21,29.2,0.29391,0.00015,18.11058]
[1776781085029,43.77,76213.97,29.2,0.29492,0.00015,18.14097]
[1776781090070,43.76,76215.35,29.2,0.29512,0.00015,18.14702]
[1776781095106,43.76,76209.87,29.2,0.2943,0.00015,18.12226]
[1776781098774,43.76,76217.5,29.2,0.29544,0.00015,18.15645]
[1776781099117,43.76,76217.5,29.2,0.29544,0.00015,18.15645]
[1776781099146,43.76,76217.5,29.2,0.29544,0.00015,18.15645]
[1776781099251,43.76,76217.5,29.2,0.29544,0.00015,18.15645]
[1776781099581,43.76,76217.5,29.2,0.29544,0.00015,18.15645]
[1776781099648,43.76,76226.44,29.2,0.29678,0.00015,18.19636]
[1776781100145,43.76,76242.03,29.2,0.29913,0.00015,18.26557]
[1776781101251,43.76,76242.03,29.2,0.29913,0.00015,18.26557]
[1776781101976,43.76,76239.39,29.2,0.29872,0.00015,18.25371]
[1776781102635,43.76,76239.39,29.2,0.29872,0.00015,18.25371]
[1776781102675,43.76,76239.39,29.2,0.29872,0.00015,18.25371]
[1776781102898,43.76,76235.51,29.2,0.29814,0.00015,18.23641]
[1776781102934,43.76,76235.51,29.2,0.29814,0.00015,18.23641]
[1776781103054,43.76,76235.51,29.2,0.29814,0.00015,18.23641]
[1776781103181,43.76,76235.51,29.2,0.29814,0.00015,18.23641]
[1776781103605,43.76,76244.03,29.2,0.29942,0.00015,18.27402]
[1776781104440,43.76,76256.58,29.2,0.30131,0.00015,18.32913]
[1776781104988,43.76,76256.58,29.2,0.30131,0.00015,18.32913]
[1776781105288,43.76,76256.58,29.2,0.30131,0.00015,18.32913]
[1776781106338,43.76,76255.54,29.2,0.30114,0.00015,18.32439]
[1776781107313,43.75,76255.89,29.2,0.30119,0.00015,18.32576]
[1776781107317,43.75,76255.89,29.2,0.30119,0.00015,18.32576]
[1776781107459,43.75,76255.89,29.2,0.30119,0.00015,18.32576]
[1776781107590,43.75,76255.89,29.2,0.30119,0.00015,18.32576]
[1776781107649,43.75,76255.89,29.2,0.30119,0.00015,18.32576]
[1776781107793,43.75,76255.89,29.2,0.30119,0.00015,18.32576]
[1776781107857,43.75,76258.32,29.2,0.30155,0.00015,18.33624]
[1776781107920,43.75,76258.32,29.2,0.30155,0.00015,18.33624]
[1776781107976,43.75,76258.32,29.2,0.30155,0.00015,18.33624]
[1776781108736,43.75,76270.16,29.2,0.30335,0.00015,18.38797]
[1776781109212,43.75,76270.16,29.2,0.30335,0.00015,18.38797]
[1776781109548,43.75,76270.16,29.2,0.30335,0.00015,18.38797]
[1776781109883,43.75,76274.53,29.2,0.30401,0.00015,18.40699]
[1776781110040,43.75,76274.53,29.2,0.30401,0.00015,18.40699]
[1776781110159,43.75,76274.53,29.2,0.30401,0.00015,18.40699]
[1776781110187,43.75,76274.53,29.2,0.30401,0.00015,18.40699]
[1776781110324,43.75,76274.53,29.2,0.30401,0.00015,18.40699]
[1776781110375,43.75,76274.53,29.2,0.30401,0.00015,18.40699]
[1776781110768,43.75,76274.53,29.2,0.30401,0.00015,18.40699]
[1776781110891,43.75,76278.28,29.2,0.30458,0.00015,18.42321]
[1776781111183,43.75,76278.28,29.2,0.30458,0.00015,18.42321]
[1776781111484,43.75,76278.28,29.2,0.30458,0.00015,18.42321]
[1776781111508,43.75,76278.28,29.2,0.30458,0.00015,18.42321]
[1776781111541,43.75,76278.28,29.2,0.30458,0.00015,18.42321]
[1776781111683,43.75,76278.28,29.2,0.30458,0.00015,18.42321]
[1776781112101,43.75,76283.59,29.2,0.30535,0.00015,18.44148]
[1776781112734,43.75,76293.99,29.2,0.30694,0.00015,18.48634]
[1776781113186,43.75,76293.99,29.2,0.30694,0.00015,18.48634]
[1776781113575,43.75,76293.99,29.2,0.30694,0.00015,18.48634]
[1776781113672,43.75,76293.99,29.2,0.30694,0.00015,18.48634]
[1776781114122,43.75,76296.43,29.2,0.30731,0.00015,18.49685]
[1776781114872,43.75,76300.57,29.2,0.30794,0.00015,18.51455]
[1776781115814,43.75,76300.57,29.2,0.30794,0.00015,18.51455]
[1776781116096,43.75,76302.01,29.2,0.30816,0.00015,18.5207]
[1776781116110,43.75,76302.01,29.2,0.30816,0.00015,18.5207]
[1776781118081,43.75,76313.03,29.2,0.30985,0.00015,18.56762]
[1776781118133,43.75,76313.03,29.2,0.30985,0.00015,18.56762]
[1776781118283,43.75,76313.03,29.2,0.30985,0.00015,18.56762]
[1776781118610,43.75,76313.03,29.2,0.30985,0.00015,18.56762]
[1776781119205,43.75,76313.26,29.2,0.30988,0.00015,18.56859]
[1776781119313,43.75,76313.26,29.2,0.30988,0.00015,18.56859]
[1776781120064,43.75,76309.2,29.2,0.30926,0.00015,18.5513]
[1776781120124,43.75,76309.2,29.2,0.30926,0.00015,18.5513]
[1776781120221,43.75,76309.2,29.2,0.30926,0.00015,18.5513]
[1776781120270,43.75,76309.2,29.2,0.30926,0.00015,18.5513]
[1776781120418,43.75,76309.2,29.2,0.30926,0.00015,18.5513]
[1776781120639,43.75,76309.2,29.2,0.30926,0.00015,18.5513]
[1776781120780,43.75,76309.2,29.2,0.30926,0.00015,18.5513]
[1776781120793,43.75,76309.2,29.2,0.30926,0.00015,18.5513]
[1776781120824,43.75,76309.2,29.2,0.30926,0.00015,18.5513]
[1776781120801,43.75,76299.14,29.2,0.30772,0.00015,18.50834]
[1776781120972,43.75,76299.14,29.2,0.30772,0.00015,18.50834]
[1776781121026,43.75,76299.14,29.2,0.30772,0.00015,18.50834]
[1776781121038,43.75,76299.14,29.2,0.30772,0.00015,18.50834]
[1776781121667,43.75,76299.14,29.2,0.30772,0.00015,18.50834]
[1776781121710,43.75,76282.55,29.2,0.30519,0.00015,18.43691]
[1776781121908,43.75,76282.55,29.2,0.30519,0.00015,18.43691]
[1776781123021,43.75,76279.08,29.2,0.30466,0.00015,18.42187]
[1776781123102,43.75,76279.08,29.2,0.30466,0.00015,18.42187]
[1776781123236,43.75,76279.08,29.2,0.30466,0.00015,18.42187]
[1776781123314,43.75,76279.08,29.2,0.30466,0.00015,18.42187]
[1776781123417,43.75,76279.08,29.2,0.30466,0.00015,18.42187]
[1776781123760,43.75,76279.08,29.2,0.30466,0.00015,18.42187]
[1776781123791,43.75,76279.08,29.2,0.30466,0.00015,18.42187]
[1776781123827,43.75,76279.08,29.2,0.30466,0.00015,18.42187]
[1776781123765,43.75,76285.76,29.2,0.30568,0.00015,18.45074]
[1776781123880,43.75,76285.76,29.2,0.30568,0.00015,18.45074]
[1776781123925,43.75,76285.76,29.2,0.30568,0.00015,18.45074]
[1776781124323,43.75,76277.17,29.2,0.30436,0.00015,18.41331]
[1776781125328,43.75,76265.23,29.2,0.30254,0.00015,18.36111]
[1776781126097,43.75,76265.23,29.2,0.30254,0.00015,18.36111]
[1776781126290,43.75,76265.23,29.2,0.30254,0.00015,18.36111]
[1776781126313,43.75,76265.23,29.2,0.30254,0.00015,18.36111]
[1776781126573,43.75,76265.23,29.2,0.30254,0.00015,18.36111]
[1776781126958,43.75,76259.51,29.2,0.30166,0.00015,18.33589]
[1776781127327,43.75,76259.51,29.2,0.30166,0.00015,18.33589]
[1776781127457,43.74,76245.4,29.2,0.29952,0.00015,18.27365]
[1776781129247,43.74,76242.97,29.2,0.29915,0.00015,18.26279]
[1776781131431,43.74,76244.5,29.2,0.29937,0.00015,18.26931]
[1776781132835,43.74,76256.74,29.2,0.30122,0.00015,18.32297]
[1776781133039,43.74,76256.74,29.2,0.30122,0.00015,18.32297]
[1776781138426,43.73,76254.14,29.2,0.30078,0.00015,18.31048]
[1776781139282,43.73,76254.14,29.2,0.30078,0.00015,18.31048]
[1776781140002,43.73,76249.8,29.2,0.30012,0.00015,18.29122]
[1776781140534,43.73,76249.8,29.2,0.30012,0.00015,18.29122]
[1776781140557,43.73,76249.8,29.2,0.30012,0.00015,18.29122]
[1776781140750,43.73,76243.39,29.2,0.29915,0.00015,18.26277]
[1776781141277,43.73,76243.39,29.2,0.29915,0.00015,18.26277]
[1776781141740,43.73,76232.83,29.2,0.29755,0.00015,18.21581]
[1776781142389,43.73,76232.83,29.2,0.29755,0.00015,18.21581]
[1776781142832,43.73,76222.07,29.2,0.29593,0.00015,18.16773]
[1776781144093,43.73,76218.4,29.2,0.29538,0.00015,18.15126]
[1776781144634,43.73,76218.4,29.2,0.29538,0.00015,18.15126]
[1776781145451,43.73,76219.02,29.2,0.29547,0.00015,18.15402]
[1776781146075,43.73,76216.58,29.2,0.2951,0.00015,18.14306]
[1776781150835,43.73,76224.37,29.2,0.29627,0.00015,18.17782]
[1776781151088,43.73,76224.37,29.2,0.29627,0.00015,18.17782]
[1776781154443,43.72,76221.31,29.2,0.2958,0.00015,18.16399]
[1776781154533,43.72,76221.31,29.2,0.2958,0.00015,18.16399]
[1776781154607,43.72,76221.31,29.2,0.2958,0.00015,18.16399]
[1776781154660,43.72,76221.31,29.2,0.2958,0.00015,18.16399]
[1776781154752,43.72,76221.31,29.2,0.2958,0.00015,18.16399]
[1776781154856,43.72,76211.23,29.2,0.29429,0.00015,18.11871]
[1776781154965,43.72,76211.23,29.2,0.29429,0.00015,18.11871]
[1776781155004,43.72,76211.23,29.2,0.29429,0.00015,18.11871]
[1776781155006,43.72,76211.23,29.2,0.29429,0.00015,18.11871]
[1776781155511,43.72,76211.23,29.2,0.29429,0.00015,18.11871]
[1776781155545,43.72,76197.0,29.2,0.29216,0.00015,18.05443]
[1776781156364,43.72,76197.0,29.2,0.29216,0.00015,18.05443]
[1776781157352,43.72,76198.93,29.2,0.29245,0.00015,18.06325]
[1776781157787,43.72,76198.93,29.2,0.29245,0.00015,18.06325]
[1776781158433,43.73,76199.59,29.2,0.29255,0.00015,18.0663]
[1776781158950,43.73,76196.07,29.2,0.29203,0.00015,18.05041]
[1776781160314,43.73,76192.27,29.2,0.29146,0.00015,18.03323]
[1776781165635,43.73,76189.24,29.2,0.29103,0.00015,18.01993]
[1776781166854,43.73,76194.61,29.2,0.29183,0.00015,18.04444]
[1776781167635,43.73,76191.76,29.2,0.29141,0.00015,18.03161]
[1776781169646,43.73,76190.32,29.2,0.2912,0.00015,18.0251]
[1776781171422,43.73,76191.3,29.2,0.29135,0.00015,18.02965]
[1776781176686,43.74,76186.75,29.2,0.29064,0.00015,18.00448]
[1776781178105,43.74,76187.23,29.2,0.29071,0.00015,18.00679]
[1776781178794,43.74,76187.23,29.2,0.29071,0.00015,18.00679]
[1776781178929,43.74,76188.64,29.2,0.29093,0.00015,18.01327]
[1776781179252,43.74,76188.64,29.2,0.29093,0.00015,18.01327]
[1776781179264,43.74,76188.64,29.2,0.29093,0.00015,18.01327]
[1776781179718,43.74,76191.61,29.2,0.29137,0.00015,18.02689]
[1776781180744,43.74,76191.61,29.2,0.29137,0.00015,18.02689]
[1776781183749,43.74,76198.63,29.2,0.29243,0.00015,18.05911]
[1776781185053,43.74,76201.31,29.2,0.29284,0.00015,18.0713]
[1776781185349,43.74,76201.31,29.2,0.29284,0.00015,18.0713]
[1776781189054,43.74,76192.0,29.2,0.29146,0.00015,18.02941]
[1776781189902,43.74,76192.0,29.2,0.29146,0.00015,18.02941]
[1776781190058,43.74,76189.83,29.2,0.29114,0.00015,18.01964]
[1776781190807,43.74,76188.61,29.2,0.29096,0.00015,18.01419]
[1776781193061,43.74,76188.56,29.2,0.29095,0.00015,18.014]
[1776781194282,43.74,76188.18,29.2,0.2909,0.00015,18.01228]
[1776781198860,43.74,76201.71,29.2,0.29292,0.00015,18.07365]
[1776781200709,43.74,76203.27,29.2,0.29315,0.00015,18.08066]
[1776781200858,43.74,76203.27,29.2,0.29315,0.00015,18.08066]
[1776781200874,43.74,76193.78,29.2,0.29173,0.00015,18.03764]
[1776781205908,43.74,76195.53,29.2,0.29199,0.00015,18.04558]
[1776781208514,43.74,76191.33,29.2,0.29136,0.00015,18.02649]
[1776781210988,43.74,76191.23,29.2,0.29135,0.00015,18.02604]
[1776781216986,43.75,76183.12,29.2,0.29015,0.00015,17.9896]
[1776781220793,43.75,76182.98,29.2,0.29014,0.00015,17.98927]
[1776781220959,43.75,76182.98,29.2,0.29014,0.00015,17.98927]
[1776781220978,43.75,76182.72,29.2,0.29011,0.00015,17.98819]
[1776781221881,43.75,76182.72,29.2,0.29011,0.00015,17.98819]
[1776781221967,43.75,76167.13,29.2,0.2878,0.00015,17.91693]
[1776781222383,43.75,76167.13,29.2,0.2878,0.00015,17.91693]
[1776781222521,43.75,76167.13,29.2,0.2878,0.00015,17.91693]
[1776781222897,43.75,76158.21,29.2,0.28648,0.00015,17.87599]
[1776781225448,43.75,76155.5,29.2,0.28608,0.00015,17.86343]
[1776781228086,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228086,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228093,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228097,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228445,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228512,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228523,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228597,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228792,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228823,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228878,43.75,76154.34,29.2,0.28591,0.00015,17.85803]
[1776781228932,43.75,76154.16,29.2,0.28589,0.00015,17.85739]
[1776781229178,43.75,76154.16,29.2,0.28589,0.00015,17.85739]
[1776781229615,43.75,76154.16,29.2,0.28589,0.00015,17.85739]
[1776781229807,43.75,76194.7,29.2,0.29191,0.00015,18.04316]
[1776781230174,43.75,76194.7,29.2,0.29191,0.00015,18.04316]
[1776781230191,43.75,76194.7,29.2,0.29191,0.00015,18.04316]
[1776781230356,43.75,76194.7,29.2,0.29191,0.00015,18.04316]
[1776781230862,43.75,76194.7,29.2,0.29191,0.00015,18.04316]
[1776781230925,43.76,76219.31,29.2,0.29561,0.00015,18.15435]
[1776781231214,43.76,76219.31,29.2,0.29561,0.00015,18.15435]
[1776781231267,43.76,76219.31,29.2,0.29561,0.00015,18.15435]
[1776781231332,43.76,76219.31,29.2,0.29561,0.00015,18.15435]
[1776781232127,43.76,76215.82,29.2,0.29504,0.00015,18.13395]
[1776781232335,43.76,76215.82,29.2,0.29504,0.00015,18.13395]
[1776781232350,43.76,76215.82,29.2,0.29504,0.00015,18.13395]
[1776781232453,43.76,76215.82,29.2,0.29504,0.00015,18.13395]
[1776781232457,43.76,76215.82,29.2,0.29504,0.00015,18.13395]
[1776781232861,43.76,76215.82,29.2,0.29504,0.00015,18.13395]
[1776781233297,43.76,76210.28,29.2,0.29421,0.00015,18.10906]
[1776781233826,43.76,76210.28,29.2,0.29421,0.00015,18.10906]
[1776781234248,43.76,76200.97,29.2,0.29282,0.00015,18.0671]
[1776781235508,43.76,76200.97,29.2,0.29282,0.00015,18.0671]
[1776781235570,43.76,76200.97,29.2,0.29282,0.00015,18.0671]
[1776781236043,43.76,76205.96,29.2,0.29357,0.00015,18.08971]
[1776781236609,43.76,76205.96,29.2,0.29357,0.00015,18.08971]
[1776781236644,43.76,76213.31,29.2,0.29467,0.00015,18.12283]
[1776781237511,43.76,76213.31,29.2,0.29467,0.00015,18.12283]
[1776781238581,43.76,76212.83,29.2,0.2946,0.00015,18.12068]
[1776781241691,43.76,76205.04,29.2,0.29343,0.00015,18.08564]
[1776781245911,43.76,76210.84,29.2,0.29431,0.00015,18.11192]
[1776781246882,43.76,76211.85,29.2,0.29446,0.00015,18.11649]
[1776781246971,43.76,76205.43,29.2,0.2935,0.00015,18.0876]
[1776781248241,43.76,76202.49,29.2,0.29306,0.00015,18.07433]
[1776781251252,43.76,76212.93,29.2,0.29463,0.00015,18.12153]
[1776781252269,43.76,76212.93,29.2,0.29463,0.00015,18.12153]
[1776781254673,43.76,76205.32,29.2,0.29349,0.00015,18.08734]
[1776781256314,43.76,76208.1,29.2,0.29391,0.00015,18.09991]
[1776781257305,43.76,76208.06,29.2,0.29391,0.00015,18.09981]
[1776781259307,43.76,76216.89,29.2,0.29523,0.00015,18.13955]
[1776781261321,43.76,76223.56,29.2,0.29623,0.00015,18.16937]
[1776781262365,43.76,76223.56,29.2,0.29623,0.00015,18.16937]
[1776781263726,43.76,76217.3,29.2,0.29529,0.00015,18.14129]
[1776781265409,43.76,76216.09,29.2,0.29511,0.00015,18.13586]
[1776781265484,43.76,76216.09,29.2,0.29511,0.00015,18.13586]
[1776781265505,43.76,76216.09,29.2,0.29511,0.00015,18.13586]
[1776781265985,43.76,76224.71,29.2,0.2964,0.00015,18.17443]
[1776781266602,43.76,76239.51,29.2,0.29863,0.00015,18.24019]
[1776781268026,43.76,76239.51,29.2,0.29863,0.00015,18.24019]
[1776781268493,43.76,76244.89,29.2,0.29944,0.00015,18.26389]
[1776781269380,43.76,76232.93,29.2,0.29763,0.00015,18.21079]
[1776781271087,43.76,76231.1,29.2,0.29735,0.00015,18.20255]
[1776781271311,43.76,76231.1,29.2,0.29735,0.00015,18.20255]
[1776781271830,43.76,76218.49,29.2,0.29545,0.00015,18.14619]
[1776781272054,43.76,76218.49,29.2,0.29545,0.00015,18.14619]
[1776781273408,43.76,76206.61,29.2,0.29367,0.00015,18.09274]
[1776781277436,43.76,76220.9,29.2,0.29582,0.00015,18.15701]
[1776781278976,43.76,76231.05,29.2,0.29734,0.00015,18.2022]
[1776781279925,43.76,76231.05,29.2,0.29734,0.00015,18.2022]
[1776781281464,43.76,76240.64,29.2,0.29878,0.00015,18.24461]
[1776781286404,43.75,76242.88,29.2,0.2991,0.00015,18.2541]
[1776781286432,43.75,76242.88,29.2,0.2991,0.00015,18.2541]
[1776781286656,43.75,76242.88,29.2,0.2991,0.00015,18.2541]
[1776781286840,43.75,76242.88,29.2,0.2991,0.00015,18.2541]
[1776781286911,43.75,76242.88,29.2,0.2991,0.00015,18.2541]
[1776781286974,43.75,76242.88,29.2,0.2991,0.00015,18.2541]
[1776781287782,43.75,76254.83,29.2,0.3009,0.00015,18.30655]
[1776781289415,43.75,76255.14,29.2,0.30094,0.00015,18.30776]
[1776781289431,43.75,76255.14,29.2,0.30094,0.00015,18.30776]
[1776781289861,43.75,76255.14,29.2,0.30094,0.00015,18.30776]
[1776781291540,43.75,76246.36,29.2,0.29956,0.00015,18.26393]
[1776781293529,43.75,76245.76,29.2,0.29946,0.00015,18.26116]
[1776781298588,43.74,76246.74,29.2,0.29959,0.00015,18.26475]
[1776781300603,43.74,76253.54,29.2,0.30061,0.00015,18.29446]
[1776781303734,43.73,76258.05,29.2,0.30128,0.00015,18.31396]
[1776781304163,43.73,76259.38,29.2,0.30147,0.00015,18.31946]
[1776781304365,43.73,76259.38,29.2,0.30147,0.00015,18.31946]
[1776781304856,43.73,76259.38,29.2,0.30147,0.00015,18.31946]
[1776781304894,43.73,76259.38,29.2,0.30147,0.00015,18.31946]
[1776781304917,43.73,76259.38,29.2,0.30147,0.00015,18.31946]
[1776781304923,43.73,76259.38,29.2,0.30147,0.00015,18.31946]
[1776781304978,43.73,76269.03,29.2,0.30292,0.00015,18.36146]
[1776781305152,43.73,76269.03,29.2,0.30292,0.00015,18.36146]
[1776781305221,43.73,76269.03,29.2,0.30292,0.00015,18.36146]
[1776781305273,43.73,76269.03,29.2,0.30292,0.00015,18.36146]
[1776781305287,43.73,76269.03,29.2,0.30292,0.00015,18.36146]
[1776781305787,43.73,76269.03,29.2,0.30292,0.00015,18.36146]
[1776781306061,43.73,76277.11,29.2,0.30414,0.00015,18.39638]
[1776781306175,43.73,76277.11,29.2,0.30414,0.00015,18.39638]
[1776781306409,43.73,76277.11,29.2,0.30414,0.00015,18.39638]
[1776781306510,43.73,76277.11,29.2,0.30414,0.00015,18.39638]
[1776781307066,43.73,76268.45,29.2,0.30282,0.00015,18.35849]
[1776781307190,43.73,76268.45,29.2,0.30282,0.00015,18.35849]
[1776781307195,43.73,76268.45,29.2,0.30282,0.00015,18.35849]
[1776781307512,43.73,76268.45,29.2,0.30282,0.00015,18.35849]
[1776781309581,43.73,76257.36,29.2,0.30113,0.00015,18.30976]
[1776781309937,43.73,76257.36,29.2,0.30113,0.00015,18.30976]
[1776781311514,43.72,76257.56,29.2,0.30115,0.00015,18.31032]
[1776781311679,43.72,76257.56,29.2,0.30115,0.00015,18.31032]
[1776781311789,43.72,76257.56,29.2,0.30115,0.00015,18.31032]
[1776781311952,43.72,76257.56,29.2,0.30115,0.00015,18.31032]
[1776781312646,43.72,76251.56,29.2,0.30023,0.00015,18.28363]
[1776781312674,43.72,76251.56,29.2,0.30023,0.00015,18.28363]
[1776781312840,43.72,76251.56,29.2,0.30023,0.00015,18.28363]
[1776781312875,43.72,76243.7,29.2,0.29904,0.00015,18.24892]
[1776781314019,43.72,76231.39,29.2,0.29718,0.00015,18.19409]
[1776781314687,43.72,76231.39,29.2,0.29718,0.00015,18.19409]
[1776781314929,43.72,76231.39,29.2,0.29718,0.00015,18.19409]
[1776781315069,43.72,76231.39,29.2,0.29718,0.00015,18.19409]
[1776781315004,43.72,76224.92,29.2,0.2962,0.00015,18.16521]
[1776781315106,43.72,76224.92,29.2,0.2962,0.00015,18.16521]
[1776781315710,43.72,76214.26,29.2,0.2946,0.00015,18.11738]
[1776781316718,43.72,76222.62,29.2,0.29586,0.00015,18.1549]
[1776781321753,43.72,76222.31,29.2,0.2958,0.00015,18.15338]
[1776781324114,43.72,76222.79,29.2,0.29588,0.00015,18.15548]
[1776781329647,43.72,76227.35,29.2,0.29656,0.00015,18.1757]
[1776781329734,43.72,76227.35,29.2,0.29656,0.00015,18.1757]
[1776781329825,43.72,76227.35,29.2,0.29656,0.00015,18.1757]
[1776781329954,43.72,76227.35,29.2,0.29656,0.00015,18.1757]
[1776781329997,43.72,76238.19,29.2,0.29819,0.00015,18.22392]
[1776781330817,43.72,76248.77,29.2,0.29978,0.00015,18.27072]
[1776781334683,43.71,76249.74,29.2,0.29992,0.00015,18.2747]
[1776781334722,43.71,76249.74,29.2,0.29992,0.00015,18.2747]
[1776781337037,43.71,76255.54,29.2,0.30079,0.00015,18.30001]
[1776781337039,43.71,76262.79,29.2,0.30188,0.00015,18.33154]
[1776781338873,43.71,76270.04,29.2,0.30297,0.00015,18.36306]
[1776781339361,43.71,76270.04,29.2,0.30297,0.00015,18.36306]
[1776781339657,43.71,76270.04,29.2,0.30297,0.00015,18.36306]
[1776781345581,43.7,76265.42,29.2,0.30223,0.00015,18.34168]
[1776781351909,43.69,76260.32,29.2,0.30141,0.00015,18.31825]
[1776781353063,43.69,76259.03,29.2,0.30117,0.00015,18.30755]
[1776781353435,43.68,76257.13,29.2,0.30087,0.00015,18.29905]
[1776781353447,43.68,76257.13,29.2,0.30087,0.00015,18.29905]
[1776781357011,43.68,76256.37,29.2,0.30074,0.00015,18.2953]
[1776781357999,43.68,76256.3,29.2,0.30073,0.00015,18.29486]
[1776781360416,43.68,76256.85,29.2,0.3008,0.00015,18.29688]
[1776781360539,43.68,76256.85,29.2,0.3008,0.00015,18.29688]
[1776781361035,43.68,76237.0,29.2,0.29779,0.00015,18.2089]
[1776781361305,43.68,76237.0,29.2,0.29779,0.00015,18.2089]
[1776781362042,43.67,76227.04,29.2,0.29629,0.00015,18.1644]
[1776781362740,43.67,76227.04,29.2,0.29629,0.00015,18.1644]
[1776781363049,43.67,76218.6,29.2,0.29501,0.00015,18.12654]
[1776781363373,43.67,76218.6,29.2,0.29501,0.00015,18.12654]
[1776781364056,43.67,76208.32,29.2,0.29347,0.00015,18.08024]
[1776781368086,43.68,76217.46,29.2,0.29485,0.00015,18.12169]
[1776781368782,43.68,76217.46,29.2,0.29485,0.00015,18.12169]
[1776781370149,43.68,76215.79,29.2,0.2946,0.00015,18.1142]
[1776781370760,43.68,76212.02,29.2,0.29404,0.00015,18.09725]
[1776781373132,43.68,76206.7,29.2,0.29324,0.00015,18.07331]
[1776781373225,43.68,76205.06,29.2,0.293,0.00015,18.06596]
[1776781373295,43.68,76205.06,29.2,0.293,0.00015,18.06596]
[1776781374133,43.68,76200.79,29.2,0.29236,0.00015,18.04657]
[1776781379168,43.68,76201.01,29.2,0.29239,0.00015,18.04751]
[1776781380860,43.68,76201.01,29.2,0.29239,0.00015,18.04751]
[1776781382292,43.68,76200.48,29.2,0.29231,0.00015,18.04509]
[1776781384929,43.68,76206.95,29.2,0.29328,0.00015,18.07433]
[1776781391275,43.67,76209.22,29.2,0.29361,0.00015,18.08433]
[1776781391373,43.67,76209.22,29.2,0.29361,0.00015,18.08433]
[1776781393814,43.67,76210.09,29.2,0.29373,0.00015,18.08818]
[1776781397935,43.67,76202.62,29.2,0.29261,0.00015,18.0542]
[1776781398478,43.67,76194.76,29.2,0.29143,0.00015,18.01847]
[1776781403054,43.67,76194.21,29.2,0.29135,0.00015,18.01603]
[1776781404633,43.67,76188.69,29.2,0.29053,0.00015,17.9909]
[1776781404764,43.67,76188.69,29.2,0.29053,0.00015,17.9909]
[1776781404846,43.67,76188.69,29.2,0.29053,0.00015,17.9909]
[1776781405037,43.67,76188.69,29.2,0.29053,0.00015,17.9909]
[1776781410311,43.68,76183.36,29.2,0.28974,0.00015,17.96682]
[1776781416827,43.68,76181.72,29.2,0.28947,0.00015,17.95496]
[1776781417662,43.68,76180.33,29.2,0.28926,0.00015,17.94866]
[1776781417706,43.68,76180.33,29.2,0.28926,0.00015,17.94866]
[1776781419114,43.68,76181.35,29.2,0.28942,0.00015,17.9534]
[1776781419199,43.68,76181.35,29.2,0.28942,0.00015,17.9534]
[1776781419214,43.68,76180.54,29.2,0.2893,0.00015,17.94983]
[1776781419403,43.68,76180.54,29.2,0.2893,0.00015,17.94983]
[1776781419497,43.68,76180.54,29.2,0.2893,0.00015,17.94983]
[1776781419568,43.68,76180.54,29.2,0.2893,0.00015,17.94983]
[1776781420050,43.68,76180.54,29.2,0.2893,0.00015,17.94983]
[1776781420065,43.68,76180.54,29.2,0.2893,0.00015,17.94983]
[1776781420198,43.68,76160.18,29.2,0.28627,0.00015,17.85603]
[1776781420282,43.68,76160.18,29.2,0.28627,0.00015,17.85603]
[1776781420678,43.68,76160.18,29.2,0.28627,0.00015,17.85603]
[1776781420806,43.68,76160.18,29.2,0.28627,0.00015,17.85603]
[1776781420944,43.68,76160.18,29.2,0.28627,0.00015,17.85603]
[1776781421178,43.68,76127.89,29.2,0.2815,0.00015,17.70537]
[1776781421559,43.68,76127.89,29.2,0.2815,0.00015,17.70537]
[1776781421720,43.68,76127.89,29.2,0.2815,0.00015,17.70537]
[1776781421820,43.68,76127.89,29.2,0.2815,0.00015,17.70537]
[1776781421876,43.68,76111.03,29.2,0.27903,0.00015,17.62593]
[1776781423348,43.68,76111.21,29.2,0.27906,0.00015,17.62686]
[1776781423544,43.68,76111.21,29.2,0.27906,0.00015,17.62686]
[1776781423633,43.68,76111.21,29.2,0.27906,0.00015,17.62686]
[1776781423807,43.68,76111.21,29.2,0.27906,0.00015,17.62686]
[1776781423820,43.68,76111.21,29.2,0.27906,0.00015,17.62686]
[1776781423864,43.68,76111.21,29.2,0.27906,0.00015,17.62686]
[1776781424160,43.68,76116.9,29.2,0.2799,0.00015,17.65398]
[1776781424285,43.68,76116.9,29.2,0.2799,0.00015,17.65398]
[1776781424360,43.68,76116.9,29.2,0.2799,0.00015,17.65398]
[1776781424795,43.68,76116.9,29.2,0.2799,0.00015,17.65398]
[1776781424911,43.68,76116.9,29.2,0.2799,0.00015,17.65398]
[1776781425130,43.68,76136.14,29.2,0.28273,0.00015,17.74449]
[1776781426097,43.68,76136.14,29.2,0.28273,0.00015,17.74449]
[1776781426188,43.68,76152.61,29.2,0.28516,0.00015,17.82129]
[1776781426851,43.68,76152.61,29.2,0.28516,0.00015,17.82129]
[1776781427227,43.68,76156.07,29.2,0.28568,0.00015,17.83735]
[1776781427686,43.68,76156.07,29.2,0.28568,0.00015,17.83735]
[1776781427901,43.68,76153.25,29.2,0.28526,0.00015,17.8242]
[1776781428334,43.68,76153.25,29.2,0.28526,0.00015,17.8242]
[1776781428523,43.68,76153.07,29.2,0.28523,0.00015,17.82338]
[1776781429530,43.68,76146.61,29.2,0.28427,0.00015,17.79328]
[1776781432603,43.68,76151.11,29.2,0.28494,0.00015,17.81417]
[1776781433105,43.68,76151.11,29.2,0.28494,0.00015,17.81417]
[1776781434055,43.68,76146.32,29.2,0.28423,0.00015,17.79182]
[1776781434085,43.68,76139.49,29.2,0.28322,0.00015,17.75994]
[1776781434325,43.68,76139.49,29.2,0.28322,0.00015,17.75994]
[1776781434355,43.68,76139.49,29.2,0.28322,0.00015,17.75994]
[1776781435054,43.68,76139.49,29.2,0.28322,0.00015,17.75994]
[1776781435195,43.68,76131.91,29.2,0.2821,0.00015,17.72442]
[1776781436078,43.68,76131.91,29.2,0.2821,0.00015,17.72442]
[1776781436157,43.68,76127.43,29.2,0.28144,0.00015,17.70344]
[1776781436625,43.68,76127.43,29.2,0.28144,0.00015,17.70344]
[1776781436727,43.68,76123.39,29.2,0.28085,0.00015,17.68442]
[1776781438068,43.68,76130.53,29.2,0.2819,0.00015,17.71813]
[1776781440228,43.68,76132.18,29.2,0.28214,0.00015,17.72587]
[1776781440647,43.68,76128.74,29.2,0.28164,0.00015,17.70976]
[1776781440670,43.68,76128.74,29.2,0.28164,0.00015,17.70976]
[1776781440676,43.68,76128.74,29.2,0.28164,0.00015,17.70976]
[1776781441213,43.68,76128.74,29.2,0.28164,0.00015,17.70976]
[1776781440872,43.68,76120.34,29.2,0.2804,0.00015,17.67026]
[1776781441254,43.68,76120.34,29.2,0.2804,0.00015,17.67026]
[1776781441762,43.68,76120.34,29.2,0.2804,0.00015,17.67026]
[1776781441779,43.68,76120.34,29.2,0.2804,0.00015,17.67026]
[1776781441875,43.68,76108.84,29.2,0.27872,0.00015,17.6159]
[1776781443715,43.68,76105.15,29.2,0.27818,0.00015,17.59847]
[1776781444595,43.69,76108.0,29.2,0.2786,0.00015,17.61209]
[1776781446449,43.69,76108.35,29.2,0.27866,0.00015,17.614]
[1776781446451,43.69,76108.35,29.2,0.27866,0.00015,17.614]
[1776781447136,43.69,76108.35,29.2,0.27866,0.00015,17.614]
[1776781447189,43.69,76103.85,29.2,0.278,0.00015,17.59274]
[1776781448086,43.69,76103.85,29.2,0.278,0.00015,17.59274]
[1776781448914,43.69,76100.76,29.2,0.27755,0.00015,17.5781]
[1776781449008,43.69,76100.54,29.2,0.27752,0.00015,17.57706]
[1776781450379,43.69,76102.42,29.2,0.2778,0.00015,17.58612]
[1776781450464,43.69,76102.42,29.2,0.2778,0.00015,17.58612]
[1776781450904,43.69,76102.42,29.2,0.2778,0.00015,17.58612]
[1776781450951,43.69,76102.42,29.2,0.2778,0.00015,17.58612]
[1776781450959,43.69,76102.42,29.2,0.2778,0.00015,17.58612]
[1776781451045,43.69,76102.42,29.2,0.2778,0.00015,17.58612]
[1776781451168,43.69,76097.56,29.2,0.27709,0.00015,17.56316]
[1776781451665,43.69,76097.56,29.2,0.27709,0.00015,17.56316]
[1776781452082,43.69,76097.56,29.2,0.27709,0.00015,17.56316]
[1776781452184,43.69,76089.67,29.2,0.27594,0.00015,17.5255]
[1776781452905,43.69,76089.67,29.2,0.27594,0.00015,17.5255]
[1776781453189,43.69,76089.67,29.2,0.27594,0.00015,17.5255]
[1776781453287,43.69,76091.59,29.2,0.27623,0.00015,17.53478]
[1776781453686,43.69,76091.59,29.2,0.27623,0.00015,17.53478]
[1776781454226,43.69,76098.12,29.2,0.27719,0.00015,17.56616]
[1776781455170,43.69,76098.12,29.2,0.27719,0.00015,17.56616]
[1776781455232,43.69,76096.13,29.2,0.2769,0.00015,17.55681]
[1776781455479,43.69,76096.13,29.2,0.2769,0.00015,17.55681]
[1776781455717,43.69,76100.53,29.2,0.27754,0.00015,17.57777]
[1776781457230,43.69,76100.53,29.2,0.27754,0.00015,17.57777]
[1776781457730,43.69,76096.81,29.2,0.27701,0.00015,17.56029]
[1776781459663,43.7,76094.19,29.2,0.27663,0.00015,17.54786]
[1776781459707,43.7,76094.19,29.2,0.27663,0.00015,17.54786]
[1776781459748,43.7,76096.18,29.2,0.27692,0.00015,17.55743]
[1776781461077,43.7,76096.18,29.2,0.27692,0.00015,17.55743]
[1776781461245,43.7,76101.24,29.2,0.27767,0.00015,17.58177]
[1776781462769,43.7,76093.5,29.2,0.27654,0.00015,17.54497]
[1776781463981,43.7,76093.5,29.2,0.27654,0.00015,17.54497]
[1776781464011,43.7,76094.37,29.2,0.27667,0.00015,17.5492]
[1776781464726,43.7,76094.37,29.2,0.27667,0.00015,17.5492]
[1776781464888,43.7,76094.37,29.2,0.27667,0.00015,17.5492]
[1776781464955,43.7,76097.09,29.2,0.27707,0.00015,17.56224]
[1776781465874,43.7,76097.09,29.2,0.27707,0.00015,17.56224]
[1776781465893,43.7,76097.09,29.2,0.27707,0.00015,17.56224]
[1776781466004,43.7,76101.08,29.2,0.27765,0.00015,17.5813]
[1776781468294,43.7,76106.87,29.2,0.27851,0.00015,17.60907]
[1776781468591,43.7,76106.87,29.2,0.27851,0.00015,17.60907]
[1776781468680,43.7,76106.87,29.2,0.27851,0.00015,17.60907]
[1776781468801,43.7,76106.87,29.2,0.27851,0.00015,17.60907]
[1776781468828,43.7,76113.52,29.2,0.27948,0.00015,17.64057]
[1776781469430,43.7,76113.52,29.2,0.27948,0.00015,17.64057]
[1776781469833,43.7,76125.56,29.2,0.28126,0.00015,17.69739]
[1776781470779,43.7,76125.56,29.2,0.28126,0.00015,17.69739]
[1776781471125,43.7,76125.29,29.2,0.28118,0.00015,17.69137]
[1776781471542,43.7,76125.29,29.2,0.28118,0.00015,17.69137]
[1776781472783,43.7,76125.66,29.2,0.28123,0.00015,17.69311]
[1776781472853,43.7,76125.66,29.2,0.28123,0.00015,17.69311]
[1776781476226,43.7,76126.6,29.2,0.28137,0.00015,17.69746]
[1776781476259,43.7,76126.92,29.2,0.28141,0.00015,17.69893]
[1776781477274,43.7,76129.36,29.2,0.28177,0.00015,17.7104]
[1776781477918,43.7,76129.36,29.2,0.28177,0.00015,17.7104]
[1776781478076,43.7,76129.36,29.2,0.28177,0.00015,17.7104]
[1776781480085,43.7,76132.04,29.2,0.28217,0.00015,17.72297]
[1776781480186,43.7,76132.42,29.2,0.28222,0.00015,17.7248]
[1776781484801,43.7,76131.21,29.2,0.28204,0.00015,17.71903]
[1776781484865,43.7,76131.21,29.2,0.28204,0.00015,17.71903]
[1776781484900,43.7,76131.21,29.2,0.28204,0.00015,17.71903]
[1776781485086,43.7,76131.21,29.2,0.28204,0.00015,17.71903]
[1776781485116,43.7,76133.35,29.2,0.28236,0.00015,17.72904]
[1776781486151,43.7,76144.9,29.2,0.28406,0.00015,17.78301]
[1776781491989,43.7,76144.37,29.2,0.28398,0.00015,17.78036]
[1776781493097,43.7,76144.37,29.2,0.28398,0.00015,17.78036]
[1776781493377,43.7,76145.27,29.2,0.28411,0.00015,17.78452]
[1776781493727,43.7,76145.27,29.2,0.28411,0.00015,17.78452]
[1776781494281,43.7,76145.27,29.2,0.28411,0.00015,17.78452]
[1776781494871,43.7,76141.15,29.2,0.2835,0.00015,17.76527]
[1776781495010,43.7,76137.22,29.2,0.28292,0.00015,17.74684]
[1776781500045,43.7,76138.31,29.2,0.28307,0.00015,17.75167]
[1776781503248,43.7,76136.05,29.2,0.28273,0.00015,17.74097]
[1776781503309,43.69,76137.71,29.2,0.28297,0.00015,17.74864]
[1776781503372,43.69,76137.71,29.2,0.28297,0.00015,17.74864]
[1776781503818,43.69,76137.71,29.2,0.28297,0.00015,17.74864]
[1776781503831,43.69,76137.71,29.2,0.28297,0.00015,17.74864]
[1776781503895,43.69,76137.71,29.2,0.28297,0.00015,17.74864]
[1776781503920,43.69,76137.71,29.2,0.28297,0.00015,17.74864]
[1776781503965,43.69,76137.71,29.2,0.28297,0.00015,17.74864]
[1776781504025,43.69,76137.71,29.2,0.28297,0.00015,17.74864]
[1776781504213,43.69,76137.71,29.2,0.28297,0.00015,17.74864]
[1776781504289,43.69,76150.97,29.2,0.28493,0.00015,17.81048]
[1776781504386,43.69,76150.97,29.2,0.28493,0.00015,17.81048]
[1776781504599,43.69,76150.97,29.2,0.28493,0.00015,17.81048]
[1776781504884,43.69,76150.97,29.2,0.28493,0.00015,17.81048]
[1776781505082,43.69,76150.97,29.2,0.28493,0.00015,17.81048]
[1776781505090,43.69,76168.21,29.2,0.28749,0.00015,17.89028]
[1776781506690,43.69,76165.68,29.2,0.28712,0.00015,17.87861]
[1776781506890,43.69,76165.68,29.2,0.28712,0.00015,17.87861]
[1776781507041,43.69,76165.68,29.2,0.28712,0.00015,17.87861]
[1776781507153,43.69,76158.63,29.2,0.28607,0.00015,17.84594]
[1776781507384,43.69,76158.63,29.2,0.28607,0.00015,17.84594]
[1776781508232,43.69,76158.63,29.2,0.28607,0.00015,17.84594]
[1776781509541,43.69,76159.74,29.2,0.28622,0.00015,17.85087]
[1776781510343,43.69,76159.89,29.2,0.28624,0.00015,17.85147]
[1776781510683,43.69,76159.89,29.2,0.28624,0.00015,17.85147]
[1776781510690,43.69,76159.89,29.2,0.28624,0.00015,17.85147]
[1776781510693,43.69,76159.89,29.2,0.28624,0.00015,17.85147]
[1776781511133,43.69,76164.21,29.2,0.28688,0.00015,17.87135]
[1776781511916,43.69,76164.21,29.2,0.28688,0.00015,17.87135]
[1776781513124,43.69,76164.45,29.2,0.28692,0.00015,17.8724]
[1776781514113,43.69,76161.71,29.2,0.28651,0.00015,17.85965]
[1776781517253,43.69,76166.03,29.2,0.28714,0.00015,17.87935]
[1776781517300,43.69,76164.95,29.2,0.28697,0.00015,17.87416]
[1776781518186,43.69,76158.59,29.2,0.28602,0.00015,17.84462]
[1776781522039,43.68,76161.86,29.2,0.2865,0.00015,17.85945]
[1776781522214,43.68,76164.62,29.2,0.2869,0.00015,17.8721]
[1776781526117,43.68,76169.25,29.2,0.28758,0.00015,17.89311]
[1776781526187,43.68,76169.25,29.2,0.28758,0.00015,17.89311]
[1776781526246,43.68,76169.25,29.2,0.28758,0.00015,17.89311]
[1776781526273,43.68,76169.25,29.2,0.28758,0.00015,17.89311]
[1776781526371,43.68,76170.42,29.2,0.28775,0.00015,17.89837]
[1776781526578,43.68,76170.42,29.2,0.28775,0.00015,17.89837]
[1776781528256,43.68,76178.1,29.2,0.28889,0.00015,17.93351]
[1776781532038,43.68,76182.05,29.2,0.28942,0.00015,17.94648]
[1776781532285,43.68,76182.05,29.2,0.28942,0.00015,17.94648]
[1776781532530,43.68,76187.94,29.2,0.2903,0.00015,17.97343]
[1776781532580,43.68,76187.94,29.2,0.2903,0.00015,17.97343]
[1776781532900,43.68,76187.94,29.2,0.2903,0.00015,17.97343]
[1776781533532,43.67,76191.66,29.2,0.29085,0.00015,17.99012]
[1776781538067,43.67,76197.69,29.2,0.29173,0.00015,18.01687]
[1776781538761,43.67,76200.34,29.2,0.29212,0.00015,18.02872]
[1776781541072,43.66,76205.13,29.2,0.29283,0.00015,18.05025]
[1776781541161,43.66,76205.13,29.2,0.29283,0.00015,18.05025]
[1776781541300,43.66,76209.29,29.2,0.29345,0.00015,18.06887]
[1776781541645,43.66,76209.29,29.2,0.29345,0.00015,18.06887]
[1776781542039,43.66,76217.23,29.2,0.29463,0.00015,18.10446]
[1776781543655,43.66,76221.34,29.2,0.29525,0.00015,18.12295]
[1776781544368,43.66,76209.23,29.2,0.29343,0.00015,18.06837]
[1776781548105,43.66,76205.16,29.2,0.29282,0.00015,18.05004]
[1776781550390,43.66,76200.75,29.2,0.29217,0.00015,18.03026]
[1776781550516,43.66,76200.75,29.2,0.29217,0.00015,18.03026]
[1776781550812,43.66,76201.39,29.2,0.29227,0.00015,18.03324]
[1776781553556,43.66,76195.92,29.2,0.29145,0.00015,18.00847]
[1776781553947,43.66,76195.92,29.2,0.29145,0.00015,18.00847]
[1776781554201,43.66,76195.92,29.2,0.29145,0.00015,18.00847]
[1776781554337,43.66,76195.92,29.2,0.29145,0.00015,18.00847]
[1776781554438,43.67,76187.13,29.2,0.29014,0.00015,17.96843]
[1776781555491,43.67,76187.13,29.2,0.29014,0.00015,17.96843]
[1776781555779,43.67,76187.13,29.2,0.29014,0.00015,17.96843]
[1776781555816,43.67,76187.13,29.2,0.29014,0.00015,17.96843]
[1776781556783,43.66,76187.13,29.2,0.29013,0.00015,17.96829]
[1776781557283,43.66,76174.26,29.2,0.2882,0.00015,17.90903]
[1776781562858,43.66,76172.78,29.2,0.28797,0.00015,17.90195]
[1776781562880,43.66,76172.78,29.2,0.28797,0.00015,17.90195]
[1776781562909,43.66,76172.78,29.2,0.28797,0.00015,17.90195]
[1776781562941,43.66,76172.78,29.2,0.28797,0.00015,17.90195]
[1776781563370,43.66,76172.75,29.2,0.28796,0.00015,17.90165]
[1776781564302,43.66,76172.75,29.2,0.28796,0.00015,17.90165]
[1776781564298,43.66,76163.48,29.2,0.28658,0.00015,17.85882]
[1776781564443,43.66,76163.48,29.2,0.28658,0.00015,17.85882]
[1776781565041,43.66,76163.48,29.2,0.28658,0.00015,17.85882]
[1776781565170,43.66,76163.48,29.2,0.28658,0.00015,17.85882]
[1776781565175,43.66,76163.48,29.2,0.28658,0.00015,17.85882]
[1776781565218,43.66,76163.48,29.2,0.28658,0.00015,17.85882]
[1776781565264,43.66,76155.52,29.2,0.2854,0.00015,17.82185]
[1776781565377,43.66,76155.52,29.2,0.2854,0.00015,17.82185]
[1776781565430,43.66,76155.52,29.2,0.2854,0.00015,17.82185]
[1776781565911,43.66,76155.52,29.2,0.2854,0.00015,17.82185]
[1776781565989,43.66,76155.52,29.2,0.2854,0.00015,17.82185]
[1776781566034,43.66,76155.52,29.2,0.2854,0.00015,17.82185]
[1776781566283,43.66,76155.52,29.2,0.2854,0.00015,17.82185]
[1776781567034,43.66,76151.15,29.2,0.28475,0.00015,17.80153]
[1776781567095,43.66,76145.38,29.2,0.2839,0.00015,17.7746]
[1776781568111,43.66,76145.38,29.2,0.2839,0.00015,17.7746]
[1776781568163,43.66,76138.64,29.2,0.2829,0.00015,17.74301]
[1776781570003,43.66,76142.42,29.2,0.28345,0.00015,17.76065]
[1776781570373,43.66,76146.93,29.2,0.28412,0.00015,17.78165]
[1776781571321,43.66,76146.93,29.2,0.28412,0.00015,17.78165]
[1776781572031,43.66,76151.18,29.2,0.28475,0.00015,17.80144]
[1776781572593,43.66,76151.57,29.2,0.28481,0.00015,17.80321]
[1776781572751,43.66,76151.57,29.2,0.28481,0.00015,17.80321]
[1776781573342,43.66,76151.57,29.2,0.28481,0.00015,17.80321]
[1776781576566,43.66,76154.42,29.2,0.28522,0.00015,17.81624]
[1776781576651,43.66,76154.42,29.2,0.28522,0.00015,17.81624]
[1776781578281,43.65,76152.64,29.2,0.28495,0.00015,17.8079]
[1776781579278,43.65,76149.28,29.2,0.28445,0.00015,17.79221]
[1776781579374,43.65,76149.28,29.2,0.28445,0.00015,17.79221]
[1776781579617,43.65,76148.26,29.2,0.2843,0.00015,17.78739]
[1776781580940,43.65,76148.26,29.2,0.2843,0.00015,17.78739]
[1776781581037,43.65,76147.24,29.2,0.28415,0.00015,17.78254]
[1776781581605,43.65,76147.24,29.2,0.28415,0.00015,17.78254]
[1776781581617,43.65,76147.24,29.2,0.28415,0.00015,17.78254]
[1776781582258,43.65,76147.24,29.2,0.28415,0.00015,17.78254]
[1776781582282,43.65,76147.24,29.2,0.28415,0.00015,17.78254]
[1776781582457,43.65,76147.68,29.2,0.28421,0.00015,17.78455]
[1776781582638,43.65,76154.23,29.2,0.28518,0.00015,17.81505]
[1776781583863,43.65,76154.23,29.2,0.28518,0.00015,17.81505]
[1776781585814,43.65,76159.19,29.2,0.28591,0.00015,17.83796]
[1776781586268,43.65,76159.19,29.2,0.28591,0.00015,17.83796]
[1776781586340,43.65,76162.37,29.2,0.28638,0.00015,17.85257]
[1776781587738,43.65,76166.62,29.2,0.28701,0.00015,17.87223]
[1776781588327,43.65,76166.62,29.2,0.28701,0.00015,17.87223]
[1776781591591,43.65,76164.55,29.2,0.2867,0.00015,17.8624]
[1776781594431,43.65,76169.34,29.2,0.28736,0.00015,17.87956]
[1776781594630,43.65,76169.34,29.2,0.28736,0.00015,17.87956]
[1776781594659,43.65,76169.34,29.2,0.28736,0.00015,17.87956]
[1776781594668,43.65,76169.34,29.2,0.28736,0.00015,17.87956]
[1776781594708,43.65,76169.34,29.2,0.28736,0.00015,17.87956]
[1776781597060,43.65,76176.29,29.2,0.28839,0.00015,17.91144]
[1776781602779,43.64,76175.87,29.2,0.28831,0.00015,17.90892]
[1776781604329,43.64,76175.87,29.2,0.28831,0.00015,17.90892]
[1776781604409,43.64,76177.28,29.2,0.28851,0.00015,17.91523]
[1776781604459,43.64,76177.28,29.2,0.28851,0.00015,17.91523]
[1776781604488,43.64,76177.28,29.2,0.28851,0.00015,17.91523]
[1776781604565,43.64,76177.28,29.2,0.28851,0.00015,17.91523]
[1776781604605,43.64,76177.28,29.2,0.28851,0.00015,17.91523]
[1776781604867,43.64,76177.28,29.2,0.28851,0.00015,17.91523]
[1776781605686,43.64,76183.31,29.2,0.28941,0.00015,17.94292]
[1776781605740,43.64,76183.31,29.2,0.28941,0.00015,17.94292]
[1776781607217,43.64,76188.74,29.2,0.29022,0.00015,17.96767]
[1776781607270,43.64,76188.74,29.2,0.29022,0.00015,17.96767]
[1776781607534,43.64,76187.98,29.2,0.2901,0.00015,17.96393]
[1776781607551,43.64,76187.98,29.2,0.2901,0.00015,17.96393]
[1776781610716,43.64,76199.47,29.2,0.29181,0.00015,18.01602]
[1776781612284,43.63,76199.8,29.2,0.29185,0.00015,18.01734]
[1776781613714,43.63,76195.6,29.2,0.29121,0.00015,17.99787]
[1776781615905,43.63,76193.01,29.2,0.29081,0.00015,17.98573]
[1776781620634,43.62,76186.73,29.2,0.28985,0.00015,17.95636]
[1776781620946,43.62,76186.73,29.2,0.28985,0.00015,17.95636]
[1776781621961,43.62,76198.34,29.2,0.29158,0.00015,18.00922]
[1776781628144,43.62,76200.63,29.2,0.29191,0.00015,18.01924]
[1776781634205,43.62,76198.11,29.2,0.29152,0.00015,18.00741]
[1776781640044,43.61,76195.61,29.2,0.29113,0.00015,17.99562]
[1776781645336,43.61,76199.58,29.2,0.29172,0.00015,18.01349]
[1776781646370,43.61,76201.28,29.2,0.29197,0.00015,18.02115]
[1776781646485,43.61,76202.79,29.2,0.2922,0.00015,18.02794]
[1776781646869,43.61,76202.79,29.2,0.2922,0.00015,18.02794]
[1776781646940,43.61,76202.79,29.2,0.2922,0.00015,18.02794]
[1776781647282,43.61,76202.79,29.2,0.2922,0.00015,18.02794]
[1776781647364,43.61,76214.95,29.2,0.29402,0.00015,18.083]
[1776781648849,43.61,76219.23,29.2,0.29467,0.00015,18.10231]
[1776781649010,43.61,76219.23,29.2,0.29467,0.00015,18.10231]
[1776781649402,43.61,76213.65,29.2,0.29383,0.00015,18.07715]
[1776781649797,43.61,76213.65,29.2,0.29383,0.00015,18.07715]
[1776781651103,43.61,76207.68,29.2,0.29293,0.00015,18.05012]
[1776781652428,43.61,76206.67,29.2,0.29274,0.00015,18.04078]
[1776781652453,43.61,76206.67,29.2,0.29274,0.00015,18.04078]
[1776781652510,43.61,76204.73,29.2,0.29245,0.00015,18.03199]
[1776781652614,43.61,76204.73,29.2,0.29245,0.00015,18.03199]
[1776781652784,43.61,76204.73,29.2,0.29245,0.00015,18.03199]
[1776781652798,43.61,76204.73,29.2,0.29245,0.00015,18.03199]
[1776781652841,43.61,76204.73,29.2,0.29245,0.00015,18.03199]
[1776781653240,43.61,76187.16,29.2,0.28981,0.00015,17.95184]
[1776781653730,43.61,76187.16,29.2,0.28981,0.00015,17.95184]
[1776781653979,43.61,76187.16,29.2,0.28981,0.00015,17.95184]
[1776781654041,43.61,76187.16,29.2,0.28981,0.00015,17.95184]
[1776781654142,43.61,76187.16,29.2,0.28981,0.00015,17.95184]
[1776781654275,43.61,76187.16,29.2,0.28981,0.00015,17.95184]
[1776781654412,43.61,76172.22,29.2,0.28758,0.00015,17.88296]
[1776781654524,43.61,76172.22,29.2,0.28758,0.00015,17.88296]
[1776781655043,43.61,76172.22,29.2,0.28758,0.00015,17.88296]
[1776781656301,43.61,76171.27,29.2,0.28744,0.00015,17.87858]
[1776781656303,43.61,76171.27,29.2,0.28744,0.00015,17.87858]
[1776781656363,43.61,76173.88,29.2,0.28782,0.00015,17.89048]
[1776781659062,43.61,76171.1,29.2,0.2874,0.00015,17.87753]
[1776781659173,43.61,76171.1,29.2,0.2874,0.00015,17.87753]
[1776781659219,43.61,76171.1,29.2,0.2874,0.00015,17.87753]
[1776781659552,43.61,76165.71,29.2,0.28659,0.00015,17.85249]
[1776781660186,43.61,76156.0,29.2,0.28515,0.00015,17.8073]
[1776781660553,43.61,76156.0,29.2,0.28515,0.00015,17.8073]
[1776781660565,43.61,76156.0,29.2,0.28515,0.00015,17.8073]
[1776781663207,43.61,76164.11,29.2,0.28635,0.00015,17.84481]
[1776781664256,43.61,76164.11,29.2,0.28635,0.00015,17.84481]
[1776781664301,43.61,76164.11,29.2,0.28635,0.00015,17.84481]
[1776781664674,43.6,76167.59,29.2,0.28686,0.00015,17.86087]
[1776781664802,43.6,76167.59,29.2,0.28686,0.00015,17.86087]
[1776781664813,43.6,76167.59,29.2,0.28686,0.00015,17.86087]
[1776781665221,43.6,76171.98,29.2,0.28752,0.00015,17.88109]
[1776781665983,43.6,76171.98,29.2,0.28752,0.00015,17.88109]
[1776781666048,43.6,76171.98,29.2,0.28752,0.00015,17.88109]
[1776781666387,43.6,76171.98,29.2,0.28752,0.00015,17.88109]
[1776781666575,43.6,76175.71,29.2,0.28807,0.00015,17.89827]
[1776781666672,43.6,76175.71,29.2,0.28807,0.00015,17.89827]
[1776781669586,43.6,76183.16,29.2,0.28918,0.00015,17.93236]
[1776781670899,43.6,76181.25,29.2,0.28889,0.00015,17.92348]
[1776781670949,43.6,76181.25,29.2,0.28889,0.00015,17.92348]
[1776781672825,43.6,76173.24,29.2,0.28769,0.00015,17.8864]
[1776781673330,43.6,76173.24,29.2,0.28769,0.00015,17.8864]
[1776781673366,43.6,76173.24,29.2,0.28769,0.00015,17.8864]
[1776781673402,43.6,76173.24,29.2,0.28769,0.00015,17.8864]
[1776781674392,43.6,76186.55,29.2,0.28968,0.00015,17.94768]
[1776781679873,43.6,76188.65,29.2,0.29001,0.00015,17.95779]
[1776781685361,43.6,76190.51,29.2,0.29027,0.00015,17.96589]
[1776781688865,43.6,76189.6,29.2,0.29013,0.00015,17.96152]
[1776781688964,43.6,76189.6,29.2,0.29013,0.00015,17.96152]
[1776781689074,43.6,76189.6,29.2,0.29013,0.00015,17.96152]
[1776781689081,43.6,76189.6,29.2,0.29013,0.00015,17.96152]
[1776781689727,43.6,76184.0,29.2,0.28928,0.00015,17.93563]
[1776781690396,43.6,76173.49,29.2,0.28771,0.00015,17.88714]
[1776781691192,43.6,76173.49,29.2,0.28771,0.00015,17.88714]
[1776781691363,43.6,76173.49,29.2,0.28771,0.00015,17.88714]
[1776781691530,43.6,76168.78,29.2,0.28701,0.00015,17.86532]
[1776781691748,43.6,76168.78,29.2,0.28701,0.00015,17.86532]
[1776781692753,43.6,76164.33,29.2,0.28634,0.00015,17.84466]
[1776781693308,43.6,76164.33,29.2,0.28634,0.00015,17.84466]
[1776781693419,43.6,76162.86,29.2,0.28612,0.00015,17.8378]
[1776781695818,43.6,76159.15,29.2,0.28556,0.00015,17.82044]
[1776781696950,43.6,76159.37,29.2,0.2856,0.00015,17.82141]
[1776781700244,43.59,76153.19,29.2,0.28467,0.00015,17.79252]
[1776781703782,43.59,76156.38,29.2,0.28514,0.00015,17.80727]
[1776781704935,43.59,76159.92,29.2,0.28567,0.00015,17.8237]
[1776781708294,43.59,76164.9,29.2,0.28641,0.00015,17.84669]
[1776781709258,43.59,76165.51,29.2,0.28649,0.00015,17.84944]
[1776781710037,43.59,76161.17,29.2,0.28584,0.00015,17.82923]
[1776781710090,43.59,76161.17,29.2,0.28584,0.00015,17.82923]
[1776781710316,43.59,76161.17,29.2,0.28584,0.00015,17.82923]
[1776781710330,43.59,76161.17,29.2,0.28584,0.00015,17.82923]
[1776781710349,43.59,76161.17,29.2,0.28584,0.00015,17.82923]
[1776781710475,43.59,76156.43,29.2,0.28514,0.00015,17.80708]
[1776781710785,43.59,76156.43,29.2,0.28514,0.00015,17.80708]
[1776781711014,43.59,76144.64,29.2,0.28335,0.00015,17.74724]
[1776781711545,43.59,76137.42,29.2,0.28228,0.00015,17.71332]
[1776781716103,43.59,76137.56,29.2,0.2823,0.00015,17.71394]
[1776781717545,43.59,76136.54,29.2,0.28214,0.00015,17.70912]
[1776781719567,43.59,76137.92,29.2,0.28235,0.00015,17.71559]
[1776781719637,43.59,76137.92,29.2,0.28235,0.00015,17.71559]
[1776781724560,43.59,76136.46,29.2,0.28213,0.00015,17.70869]
[1776781729671,43.59,76136.78,29.2,0.28218,0.00015,17.71018]
[1776781730752,43.59,76136.78,29.2,0.28218,0.00015,17.71018]
[1776781732109,43.59,76140.4,29.2,0.28271,0.00015,17.72718]
[1776781732127,43.59,76142.26,29.2,0.28299,0.00015,17.73588]
[1776781733524,43.59,76142.26,29.2,0.28299,0.00015,17.73588]
[1776781732697,43.59,76149.36,29.2,0.28404,0.00015,17.76915]
[1776781734058,43.59,76149.36,29.2,0.28404,0.00015,17.76915]
[1776781734156,43.59,76152.64,29.2,0.28453,0.00015,17.78446]
[1776781734956,43.59,76152.64,29.2,0.28453,0.00015,17.78446]
[1776781735057,43.59,76153.12,29.2,0.2846,0.00015,17.78662]
[1776781739282,43.59,76152.68,29.2,0.28453,0.00015,17.78452]
[1776781740022,43.59,76150.48,29.2,0.2842,0.00015,17.77424]
[1776781740324,43.59,76150.48,29.2,0.2842,0.00015,17.77424]
[1776781740386,43.59,76148.0,29.2,0.28383,0.00015,17.76264]
[1776781741496,43.59,76148.0,29.2,0.28383,0.00015,17.76264]
[1776781741668,43.59,76142.74,29.2,0.28305,0.00015,17.73802]
[1776781743993,43.59,76134.63,29.2,0.28185,0.00015,17.69988]
[1776781746620,43.59,76124.89,29.2,0.28042,0.00015,17.65401]
[1776781747651,43.59,76124.17,29.2,0.28031,0.00015,17.65066]
[1776781751776,43.59,76126.72,29.2,0.2807,0.00015,17.66295]
[1776781757000,43.59,76125.95,29.2,0.28059,0.00015,17.65951]
[1776781757974,43.59,76123.88,29.2,0.28029,0.00015,17.64976]
[1776781757987,43.59,76123.88,29.2,0.28029,0.00015,17.64976]
[1776781758008,43.59,76123.88,29.2,0.28029,0.00015,17.64976]
[1776781758014,43.59,76123.88,29.2,0.28029,0.00015,17.64976]
[1776781758017,43.59,76123.88,29.2,0.28029,0.00015,17.64976]
[1776781758084,43.59,76123.88,29.2,0.28029,0.00015,17.64976]
[1776781758364,43.59,76123.88,29.2,0.28029,0.00015,17.64976]
[1776781758426,43.59,76120.26,29.2,0.27975,0.00015,17.63268]
[1776781759827,43.59,76115.97,29.2,0.27912,0.00015,17.61234]
[1776781760044,43.59,76114.64,29.2,0.27893,0.00015,17.60604]
[1776781765391,43.59,76114.22,29.2,0.27888,0.00015,17.6044]
[1776781767084,43.6,76118.87,29.2,0.27957,0.00015,17.62664]
[1776781767094,43.6,76118.87,29.2,0.27957,0.00015,17.62664]
[1776781767284,43.6,76125.24,29.2,0.28051,0.00015,17.65685]
[1776781767826,43.6,76125.24,29.2,0.28051,0.00015,17.65685]
[1776781767861,43.6,76125.24,29.2,0.28051,0.00015,17.65685]
[1776781768055,43.6,76125.24,29.2,0.28051,0.00015,17.65685]
[1776781768060,43.6,76125.24,29.2,0.28051,0.00015,17.65685]
[1776781768377,43.6,76132.63,29.2,0.2816,0.00015,17.69175]
[1776781769280,43.6,76132.63,29.2,0.2816,0.00015,17.69175]
[1776781774991,43.6,76135.53,29.2,0.28199,0.00015,17.70055]
[1776781780246,43.6,76135.76,29.2,0.28202,0.00015,17.70161]
[1776781782265,43.6,76135.79,29.2,0.28202,0.00015,17.70174]
[1776781785927,43.6,76141.17,29.2,0.28282,0.00015,17.72695]
[1776781785988,43.6,76141.17,29.2,0.28282,0.00015,17.72695]
[1776781786374,43.6,76142.79,29.2,0.28306,0.00015,17.73451]
[1776781787142,43.6,76150.3,29.2,0.28417,0.00015,17.76966]
[1776781793045,43.6,76147.46,29.2,0.28375,0.00015,17.75636]
[1776781793119,43.6,76143.26,29.2,0.28313,0.00015,17.7367]
[1776781798154,43.59,76139.94,29.2,0.28263,0.00015,17.72095]
[1776781800606,43.59,76140.94,29.2,0.28277,0.00015,17.72561]
[1776781801155,43.59,76142.69,29.2,0.28303,0.00015,17.73378]
[1776781801190,43.59,76142.69,29.2,0.28303,0.00015,17.73378]
[1776781802252,43.59,76139.76,29.2,0.2826,0.00015,17.72]
[1776781802325,43.59,76139.76,29.2,0.2826,0.00015,17.72]
[1776781802374,43.59,76139.76,29.2,0.2826,0.00015,17.72]
[1776781802451,43.59,76139.76,29.2,0.2826,0.00015,17.72]
[1776781802511,43.59,76138.25,29.2,0.28237,0.00015,17.71285]
[1776781803040,43.59,76138.25,29.2,0.28237,0.00015,17.71285]
[1776781803474,43.59,76140.39,29.2,0.28269,0.00015,17.7229]
[1776781804646,43.59,76143.15,29.2,0.2831,0.00015,17.73581]
[1776781805211,43.59,76145.2,29.2,0.2834,0.00015,17.74536]
[1776781806742,43.59,76149.64,29.2,0.28406,0.00015,17.76614]
[1776781807283,43.59,76149.64,29.2,0.28406,0.00015,17.76614]
[1776781807323,43.59,76158.09,29.2,0.28531,0.00015,17.80552]
[1776781808290,43.59,76158.09,29.2,0.28531,0.00015,17.80552]
[1776781808483,43.59,76158.09,29.2,0.28531,0.00015,17.80552]
[1776781809012,43.59,76163.18,29.2,0.28606,0.00015,17.82905]
[1776781809043,43.59,76163.18,29.2,0.28606,0.00015,17.82905]
[1776781810397,43.59,76167.65,29.2,0.28673,0.00015,17.84978]
[1776781810509,43.59,76167.65,29.2,0.28673,0.00015,17.84978]
[1776781810527,43.59,76167.65,29.2,0.28673,0.00015,17.84978]
[1776781810604,43.59,76167.65,29.2,0.28673,0.00015,17.84978]
[1776781810603,43.59,76171.39,29.2,0.28728,0.00015,17.86688]
[1776781810704,43.59,76171.39,29.2,0.28728,0.00015,17.86688]
[1776781810885,43.59,76171.39,29.2,0.28728,0.00015,17.86688]
[1776781811393,43.59,76171.39,29.2,0.28728,0.00015,17.86688]
[1776781812209,43.59,76176.84,29.2,0.28809,0.00015,17.89204]
[1776781812261,43.59,76183.19,29.2,0.28904,0.00015,17.9212]
[1776781812662,43.59,76183.19,29.2,0.28904,0.00015,17.9212]
[1776781813192,43.59,76183.19,29.2,0.28904,0.00015,17.9212]
[1776781813374,43.59,76183.19,29.2,0.28904,0.00015,17.9212]
[1776781813435,43.59,76183.19,29.2,0.28904,0.00015,17.9212]
[1776781815267,43.59,76189.22,29.2,0.28993,0.00015,17.94866]
[1776781818304,43.59,76198.68,29.2,0.29134,0.00015,17.9916]
[1776781821321,43.58,76202.36,29.2,0.29189,0.00015,18.00819]
[1776781821327,43.58,76202.36,29.2,0.29189,0.00015,18.00819]
[1776781821644,43.58,76195.45,29.2,0.29085,0.00015,17.97658]
[1776781822188,43.58,76195.45,29.2,0.29085,0.00015,17.97658]
[1776781822896,43.58,76193.98,29.2,0.29062,0.00015,17.96972]
[1776781823714,43.58,76194.34,29.2,0.29067,0.00015,17.97123]
[1776781824500,43.58,76194.34,29.2,0.29067,0.00015,17.97123]
[1776781826089,43.58,76198.2,29.2,0.29124,0.00015,17.98866]
[1776781826635,43.58,76198.2,29.2,0.29124,0.00015,17.98866]
[1776781826670,43.58,76199.9,29.2,0.2915,0.00015,17.99636]
[1776781826698,43.58,76199.9,29.2,0.2915,0.00015,17.99636]
[1776781826827,43.58,76199.9,29.2,0.2915,0.00015,17.99636]
[1776781827159,43.58,76199.9,29.2,0.2915,0.00015,17.99636]
[1776781827215,43.58,76199.9,29.2,0.2915,0.00015,17.99636]
[1776781827284,43.58,76199.9,29.2,0.2915,0.00015,17.99636]
[1776781827575,43.58,76169.35,29.2,0.28692,0.00015,17.85584]
[1776781827717,43.58,76169.35,29.2,0.28692,0.00015,17.85584]
[1776781828116,43.58,76169.35,29.2,0.28692,0.00015,17.85584]
[1776781828185,43.58,76169.35,29.2,0.28692,0.00015,17.85584]
[1776781828555,43.58,76154.38,29.2,0.28469,0.00015,17.78611]
[1776781829004,43.58,76154.38,29.2,0.28469,0.00015,17.78611]
[1776781829386,43.58,76153.14,29.2,0.2845,0.00015,17.78023]
[1776781829909,43.58,76153.14,29.2,0.2845,0.00015,17.78023]
[1776781829934,43.58,76153.14,29.2,0.2845,0.00015,17.78023]
[1776781830284,43.58,76153.14,29.2,0.2845,0.00015,17.78023]
[1776781830393,43.58,76160.24,29.2,0.28556,0.00015,17.81329]
[1776781832604,43.58,76159.04,29.2,0.28534,0.00015,17.8029]
[1776781837258,43.58,76152.76,29.2,0.2844,0.00015,17.77345]
[1776781837988,43.57,76153.03,29.2,0.28444,0.00015,17.7747]
[1776781838987,43.57,76153.37,29.2,0.28449,0.00015,17.77627]
[1776781839730,43.57,76148.91,29.2,0.28382,0.00015,17.75541]
[1776781839866,43.57,76148.91,29.2,0.28382,0.00015,17.75541]
[1776781839874,43.57,76148.91,29.2,0.28382,0.00015,17.75541]
[1776781840132,43.57,76148.91,29.2,0.28382,0.00015,17.75541]
[1776781840464,43.57,76160.17,29.2,0.2855,0.00015,17.80792]
[1776781841189,43.57,76160.17,29.2,0.2855,0.00015,17.80792]
[1776781842617,43.57,76159.19,29.2,0.28535,0.00015,17.80336]
[1776781844333,43.57,76155.77,29.2,0.28484,0.00015,17.78733]
[1776781844342,43.57,76155.77,29.2,0.28484,0.00015,17.78733]
[1776781844750,43.57,76159.95,29.2,0.28546,0.00015,17.80677]
[1776781844759,43.57,76159.95,29.2,0.28546,0.00015,17.80677]
[1776781845227,43.57,76159.95,29.2,0.28546,0.00015,17.80677]
[1776781846419,43.57,76155.07,29.2,0.28473,0.00015,17.78401]
[1776781847547,43.57,76149.95,29.2,0.28397,0.00015,17.76005]
[1776781848282,43.57,76151.64,29.2,0.28422,0.00015,17.76792]
[1776781848565,43.57,76151.64,29.2,0.28422,0.00015,17.76792]
[1776781848585,43.57,76151.64,29.2,0.28422,0.00015,17.76792]
[1776781848618,43.57,76151.64,29.2,0.28422,0.00015,17.76792]
[1776781848608,43.57,76163.65,29.2,0.28601,0.00015,17.82386]
[1776781848816,43.57,76163.65,29.2,0.28601,0.00015,17.82386]
[1776781849215,43.57,76163.65,29.2,0.28601,0.00015,17.82386]
[1776781849529,43.57,76179.37,29.2,0.28835,0.00015,17.89657]
[1776781849735,43.57,76179.37,29.2,0.28835,0.00015,17.89657]
[1776781849759,43.57,76179.37,29.2,0.28835,0.00015,17.89657]
[1776781850536,43.57,76193.33,29.2,0.29044,0.00015,17.96068]
[1776781852550,43.57,76194.52,29.2,0.29062,0.00015,17.96608]
[1776781853184,43.57,76194.52,29.2,0.29062,0.00015,17.96608]
[1776781853243,43.57,76194.52,29.2,0.29062,0.00015,17.96608]
[1776781853559,43.57,76201.55,29.2,0.29167,0.00015,17.99811]
[1776781854567,43.57,76207.85,29.2,0.29262,0.00015,18.02672]
[1776781858246,43.57,76206.56,29.2,0.29241,0.00015,18.02047]
[1776781858381,43.57,76206.56,29.2,0.29241,0.00015,18.02047]
[1776781859722,43.57,76196.91,29.2,0.29095,0.00015,17.97631]
[1776781859774,43.57,76196.91,29.2,0.29095,0.00015,17.97631]
[1776781860307,43.57,76196.91,29.2,0.29095,0.00015,17.97631]
[1776781861040,43.57,76195.15,29.2,0.29069,0.00015,17.96821]
[1776781864305,43.57,76202.2,29.2,0.29174,0.00015,18.00022]
[1776781864739,43.56,76200.43,29.2,0.29147,0.00015,17.99207]
[1776781866651,43.56,76211.68,29.2,0.29316,0.00015,18.04307]
[1776781871066,43.56,76211.73,29.2,0.29315,0.00015,18.04288]
[1776781876722,43.56,76205.6,29.2,0.29221,0.00015,18.0145]
[1776781881835,43.55,76209.5,29.2,0.29278,0.00015,18.03187]
[1776781882388,43.55,76209.5,29.2,0.29278,0.00015,18.03187]
[1776781882943,43.55,76206.23,29.2,0.29229,0.00015,18.01691]
[1776781883865,43.55,76206.15,29.2,0.29227,0.00015,18.01647]
[1776781883893,43.55,76206.15,29.2,0.29227,0.00015,18.01647]
[1776781885282,43.55,76210.52,29.2,0.29293,0.00015,18.03624]
[1776781885383,43.55,76217.83,29.2,0.29403,0.00015,18.06942]
[1776781889511,43.55,76222.56,29.2,0.29475,0.00015,18.09086]
[1776781893000,43.55,76213.89,29.2,0.2934,0.00015,18.04683]
[1776781898876,43.55,76220.95,29.2,0.29447,0.00015,18.07891]
[1776781901081,43.55,76221.43,29.2,0.29454,0.00015,18.0811]
[1776781902619,43.55,76218.77,29.2,0.29414,0.00015,18.06912]
[1776781905834,43.55,76211.66,29.2,0.29306,0.00015,18.03666]
[1776781906294,43.55,76211.66,29.2,0.29306,0.00015,18.03666]
[1776781911651,43.55,76219.76,29.2,0.29428,0.00015,18.07347]
[1776781913294,43.55,76217.11,29.2,0.29389,0.00015,18.06156]
[1776781913495,43.55,76217.11,29.2,0.29389,0.00015,18.06156]
[1776781915997,43.55,76204.95,29.2,0.29205,0.00015,18.00614]
[1776781919383,43.55,76202.28,29.2,0.29164,0.00015,17.99391]
[1776781919404,43.55,76202.28,29.2,0.29164,0.00015,17.99391]
[1776781919413,43.55,76202.28,29.2,0.29164,0.00015,17.99391]
[1776781919459,43.55,76202.28,29.2,0.29164,0.00015,17.99391]
[1776781919479,43.55,76202.28,29.2,0.29164,0.00015,17.99391]
[1776781920229,43.55,76202.46,29.2,0.29167,0.00015,17.99471]
[1776781920393,43.55,76202.46,29.2,0.29167,0.00015,17.99471]
[1776781920435,43.55,76202.46,29.2,0.29167,0.00015,17.99471]
[1776781920574,43.55,76202.46,29.2,0.29167,0.00015,17.99471]
[1776781920743,43.55,76202.46,29.2,0.29167,0.00015,17.99471]
[1776781920670,43.55,76198.81,29.2,0.29111,0.00015,17.97774]
[1776781920773,43.55,76198.81,29.2,0.29111,0.00015,17.97774]
[1776781921636,43.55,76198.81,29.2,0.29111,0.00015,17.97774]
[1776781921667,43.55,76198.81,29.2,0.29111,0.00015,17.97774]
[1776781921738,43.55,76181.07,29.2,0.28845,0.00015,17.89623]
[1776781922386,43.55,76173.45,29.2,0.28731,0.00015,17.86104]
[1776781924504,43.55,76171.65,29.2,0.28704,0.00015,17.85264]
[1776781926068,43.55,76162.03,29.2,0.2856,0.00015,17.80783]
[1776781927319,43.55,76162.03,29.2,0.2856,0.00015,17.80783]
[1776781927378,43.55,76162.03,29.2,0.2856,0.00015,17.80783]
[1776781928012,43.55,76162.82,29.2,0.28572,0.00015,17.81148]
[1776781928019,43.55,76162.82,29.2,0.28572,0.00015,17.81148]
[1776781930491,43.55,76166.04,29.2,0.28619,0.00015,17.82637]
[1776781933193,43.54,76162.82,29.2,0.28571,0.00015,17.81126]
[1776781933293,43.54,76162.82,29.2,0.28571,0.00015,17.81126]
[1776781933531,43.54,76162.82,29.2,0.28571,0.00015,17.81126]
[1776781933714,43.54,76162.91,29.2,0.28572,0.00015,17.81165]
[1776781934287,43.54,76162.91,29.2,0.28572,0.00015,17.81165]
[1776781934370,43.54,76168.74,29.2,0.28659,0.00015,17.83873]
[1776781934884,43.54,76168.74,29.2,0.28659,0.00015,17.83873]
[1776781935024,43.54,76168.74,29.2,0.28659,0.00015,17.83873]
[1776781935224,43.54,76168.74,29.2,0.28659,0.00015,17.83873]
[1776781936621,43.54,76169.28,29.2,0.28667,0.00015,17.84117]
[1776781936796,43.54,76163.11,29.2,0.28575,0.00015,17.81243]
[1776781940198,43.54,76161.8,29.2,0.28555,0.00015,17.8063]
[1776781940365,43.54,76161.8,29.2,0.28555,0.00015,17.8063]
[1776781941402,43.54,76164.71,29.2,0.28598,0.00015,17.81981]
[1776781942115,43.54,76168.04,29.2,0.28648,0.00015,17.83523]
[1776781942195,43.54,76168.04,29.2,0.28648,0.00015,17.83523]
[1776781942210,43.54,76168.04,29.2,0.28648,0.00015,17.83523]
[1776781942491,43.54,76174.38,29.2,0.28742,0.00015,17.86454]
[1776781944725,43.54,76179.81,29.2,0.28823,0.00015,17.8896]
[1776781944778,43.54,76178.97,29.2,0.2881,0.00015,17.88567]
[1776781949386,43.54,76183.55,29.2,0.28878,0.00015,17.90656]
[1776781949805,43.54,76180.52,29.2,0.28833,0.00015,17.89252]
[1776781950153,43.54,76180.52,29.2,0.28833,0.00015,17.89252]
[1776781951563,43.54,76183.83,29.2,0.28882,0.00015,17.90772]
[1776781951803,43.54,76184.7,29.2,0.2889,0.00015,17.9068]
[1776781954217,43.54,76188.73,29.2,0.28951,0.00015,17.92525]
[1776781954382,43.54,76188.73,29.2,0.28951,0.00015,17.92525]
[1776781954459,43.54,76188.73,29.2,0.28951,0.00015,17.92525]
[1776781954552,43.54,76188.73,29.2,0.28951,0.00015,17.92525]
[1776781954582,43.54,76188.73,29.2,0.28951,0.00015,17.92525]
[1776781954682,43.54,76188.73,29.2,0.28951,0.00015,17.92525]
[1776781954699,43.54,76177.51,29.2,0.28782,0.00015,17.87347]
[1776781955148,43.54,76177.51,29.2,0.28782,0.00015,17.87347]
[1776781955287,43.54,76177.51,29.2,0.28782,0.00015,17.87347]
[1776781955301,43.54,76177.51,29.2,0.28782,0.00015,17.87347]
[1776781955322,43.54,76177.51,29.2,0.28782,0.00015,17.87347]
[1776781955712,43.54,76161.24,29.2,0.28539,0.00015,17.7979]
[1776781956282,43.54,76161.24,29.2,0.28539,0.00015,17.7979]
[1776781956325,43.54,76161.24,29.2,0.28539,0.00015,17.7979]
[1776781959635,43.53,76165.84,29.2,0.28607,0.00015,17.81922]
[1776781962715,43.53,76156.2,29.2,0.28463,0.00015,17.77415]
[1776781968045,43.53,76157.77,29.2,0.28487,0.00015,17.78144]
[1776781968107,43.53,76157.77,29.2,0.28487,0.00015,17.78144]
[1776781968389,43.53,76157.77,29.2,0.28487,0.00015,17.78144]
[1776781968585,43.53,76167.02,29.2,0.28624,0.00015,17.82448]
[1776781970069,43.53,76173.11,29.2,0.28715,0.00015,17.85267]
[1776781970080,43.53,76173.11,29.2,0.28715,0.00015,17.85267]
[1776781970104,43.53,76173.11,29.2,0.28715,0.00015,17.85267]
[1776781970254,43.53,76173.11,29.2,0.28715,0.00015,17.85267]
[1776781970324,43.53,76173.11,29.2,0.28715,0.00015,17.85267]
[1776781970588,43.53,76173.11,29.2,0.28715,0.00015,17.85267]
[1776781970637,43.53,76177.13,29.2,0.28775,0.00015,17.87118]
[1776781973316,43.53,76181.18,29.2,0.28835,0.00015,17.88977]
[1776781974526,43.53,76180.27,29.2,0.28821,0.00015,17.88551]
[1776781976932,43.53,76172.81,29.2,0.28709,0.00015,17.8509]
[1776781977003,43.53,76172.81,29.2,0.28709,0.00015,17.8509]
[1776781977436,43.53,76181.62,29.2,0.28841,0.00015,17.89159]
[1776781978569,43.53,76181.62,29.2,0.28841,0.00015,17.89159]
[1776781978607,43.53,76181.62,29.2,0.28841,0.00015,17.89159]
[1776781978692,43.53,76181.62,29.2,0.28841,0.00015,17.89159]
[1776781978748,43.53,76181.62,29.2,0.28841,0.00015,17.89159]
[1776781978778,43.53,76181.62,29.2,0.28841,0.00015,17.89159]
[1776781978797,43.53,76181.62,29.2,0.28841,0.00015,17.89159]
[1776781978986,43.53,76184.72,29.2,0.28887,0.00015,17.90573]
[1776781979192,43.53,76184.72,29.2,0.28887,0.00015,17.90573]
[1776781979197,43.53,76184.72,29.2,0.28887,0.00015,17.90573]
[1776781979364,43.53,76184.72,29.2,0.28887,0.00015,17.90573]
[1776781979796,43.53,76184.72,29.2,0.28887,0.00015,17.90573]
[1776781979634,43.53,76199.9,29.2,0.29115,0.00015,17.97536]
[1776781980285,43.53,76199.9,29.2,0.29115,0.00015,17.97536]
[1776781980784,43.53,76199.9,29.2,0.29115,0.00015,17.97536]
[1776781980793,43.53,76206.51,29.2,0.29213,0.00015,18.0052]
[1776781983353,43.52,76207.76,29.2,0.29231,0.00015,18.01072]
[1776781985815,43.52,76207.56,29.2,0.29227,0.00015,18.00947]
[1776781989520,43.52,76199.26,29.2,0.29099,0.00015,17.97078]
[1776781994558,43.51,76199.39,29.2,0.29099,0.00015,17.97071]
[1776781995830,43.51,76197.71,29.2,0.29073,0.00015,17.96289]
[1776781998338,43.51,76202.7,29.2,0.29147,0.00015,17.98544]
[1776782000382,43.51,76209.89,29.2,0.29255,0.00015,18.01793]
[1776782001064,43.5,76210.09,29.2,0.29257,0.00015,18.01868]
[1776782001467,43.5,76210.09,29.2,0.29257,0.00015,18.01868]
[1776782001758,43.5,76210.09,29.2,0.29257,0.00015,18.01868]
[1776782001803,43.5,76210.09,29.2,0.29257,0.00015,18.01868]
[1776782001831,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782001897,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782001901,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782001928,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782002044,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782002193,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782002351,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782002393,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782002598,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782002746,43.5,76201.81,29.2,0.29131,0.00015,17.98058]
[1776782002816,43.5,76181.23,29.2,0.28822,0.00015,17.8859]
[1776782003051,43.5,76181.23,29.2,0.28822,0.00015,17.8859]
[1776782003689,43.5,76171.31,29.2,0.28673,0.00015,17.83987]
[1776782003950,43.5,76171.31,29.2,0.28673,0.00015,17.83987]
[1776782004270,43.5,76171.31,29.2,0.28673,0.00015,17.83987]
[1776782004638,43.5,76171.31,29.2,0.28673,0.00015,17.83987]
[1776782004916,43.5,76168.0,29.2,0.28623,0.00015,17.82443]
[1776782005123,43.5,76168.0,29.2,0.28623,0.00015,17.82443]
[1776782006057,43.5,76173.13,29.2,0.287,0.00015,17.84825]
[1776782008869,43.5,76179.67,29.2,0.28797,0.00015,17.8783]
[1776782010898,43.5,76177.95,29.2,0.28771,0.00015,17.87015]
[1776782011673,43.5,76177.95,29.2,0.28771,0.00015,17.87015]
[1776782011913,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782011932,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782011949,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782011989,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012077,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012227,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012299,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012369,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012417,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012489,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012500,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012585,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012594,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012680,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012776,43.5,76177.4,29.2,0.28758,0.00015,17.86264]
[1776782012846,43.49,76155.59,29.2,0.28432,0.00015,17.76101]
[1776782012996,43.49,76155.59,29.2,0.28432,0.00015,17.76101]
[1776782013701,43.49,76155.59,29.2,0.28432,0.00015,17.76101]
[1776782013776,43.49,76147.5,29.2,0.28311,0.00015,17.72304]
[1776782015361,43.49,76151.64,29.2,0.28373,0.00015,17.74245]
[1776782015708,43.49,76153.0,29.2,0.28393,0.00015,17.74884]
[1776782016020,43.49,76153.0,29.2,0.28393,0.00015,17.74884]
[1776782016715,43.49,76150.19,29.2,0.28351,0.00015,17.73567]
[1776782021102,43.49,76154.26,29.2,0.28411,0.00015,17.75461]
[1776782021296,43.49,76154.26,29.2,0.28411,0.00015,17.75461]
[1776782021750,43.49,76158.2,29.2,0.2847,0.00015,17.77301]
[1776782021911,43.49,76158.2,29.2,0.2847,0.00015,17.77301]
[1776782022756,43.49,76166.35,29.2,0.28591,0.00015,17.811]
[1776782025641,43.49,76167.72,29.2,0.28611,0.00015,17.81728]
[1776782026284,43.49,76164.47,29.2,0.28563,0.00015,17.8021]
[1776782026788,43.49,76155.08,29.2,0.28423,0.00015,17.75823]
[1776782027236,43.49,76155.08,29.2,0.28423,0.00015,17.75823]
[1776782027795,43.49,76155.76,29.2,0.28433,0.00015,17.76135]
[1776782031424,43.49,76158.98,29.2,0.2848,0.00015,17.77622]
[1776782031481,43.49,76158.98,29.2,0.2848,0.00015,17.77622]
[1776782031484,43.49,76158.98,29.2,0.2848,0.00015,17.77622]
[1776782031822,43.49,76164.0,29.2,0.28555,0.00015,17.79963]
[1776782032282,43.49,76164.0,29.2,0.28555,0.00015,17.79963]
[1776782032483,43.49,76164.0,29.2,0.28555,0.00015,17.79963]
[1776782032752,43.49,76164.0,29.2,0.28555,0.00015,17.79963]
[1776782032830,43.49,76173.85,29.2,0.28702,0.00015,17.84538]
[1776782032958,43.49,76173.85,29.2,0.28702,0.00015,17.84538]
[1776782032976,43.49,76173.85,29.2,0.28702,0.00015,17.84538]
[1776782033039,43.49,76173.85,29.2,0.28702,0.00015,17.84538]
[1776782033063,43.49,76173.85,29.2,0.28702,0.00015,17.84538]
[1776782033064,43.49,76173.85,29.2,0.28702,0.00015,17.84538]
[1776782033282,43.49,76173.85,29.2,0.28702,0.00015,17.84538]
[1776782033504,43.49,76173.85,29.2,0.28702,0.00015,17.84538]
[1776782033837,43.49,76185.14,29.2,0.28871,0.00015,17.89757]
[1776782035169,43.49,76187.34,29.2,0.28904,0.00015,17.90764]
[1776782035789,43.49,76187.34,29.2,0.28904,0.00015,17.90764]
[1776782035808,43.49,76187.34,29.2,0.28904,0.00015,17.90764]
[1776782035816,43.49,76187.34,29.2,0.28904,0.00015,17.90764]
[1776782036154,43.49,76184.2,29.2,0.28856,0.00015,17.89309]
[1776782039062,43.49,76181.67,29.2,0.28818,0.00015,17.88123]
[1776782040444,43.49,76181.67,29.2,0.28818,0.00015,17.88117]
[1776782040537,43.49,76181.67,29.2,0.28818,0.00015,17.88117]
[1776782040839,43.49,76181.67,29.2,0.28818,0.00015,17.88117]
[1776782041259,43.49,76186.22,29.2,0.28886,0.00015,17.90217]
[1776782042182,43.49,76188.13,29.2,0.28914,0.00015,17.91089]
[1776782042236,43.49,76188.13,29.2,0.28914,0.00015,17.91089]
[1776782042374,43.49,76188.13,29.2,0.28914,0.00015,17.91089]
[1776782044874,43.48,76185.7,29.2,0.28877,0.00015,17.89954]
[1776782046278,43.48,76176.2,29.2,0.28734,0.00015,17.85546]
[1776782048360,43.48,76175.63,29.2,0.28726,0.00015,17.85279]
[1776782048443,43.48,76174.89,29.2,0.28714,0.00015,17.84933]
[1776782049286,43.48,76174.89,29.2,0.28714,0.00015,17.84933]
[1776782050104,43.48,76171.62,29.2,0.28665,0.00015,17.83408]
[1776782050578,43.48,76171.62,29.2,0.28665,0.00015,17.83408]
[1776782051287,43.48,76169.11,29.2,0.28628,0.00015,17.82236]
[1776782052093,43.48,76166.67,29.2,0.28591,0.00015,17.81096]
[1776782052108,43.48,76166.67,29.2,0.28591,0.00015,17.81096]
[1776782052334,43.48,76166.67,29.2,0.28591,0.00015,17.81096]
[1776782052357,43.48,76166.67,29.2,0.28591,0.00015,17.81096]
[1776782052533,43.48,76166.67,29.2,0.28591,0.00015,17.81096]
[1776782052833,43.48,76164.71,29.2,0.28561,0.00015,17.80171]
[1776782053229,43.48,76154.66,29.2,0.28412,0.00015,17.75476]
[1776782055039,43.48,76156.1,29.2,0.28433,0.00015,17.7614]
[1776782055133,43.48,76156.1,29.2,0.28433,0.00015,17.7614]
[1776782055283,43.48,76156.1,29.2,0.28433,0.00015,17.7614]
[1776782055323,43.48,76157.8,29.2,0.28458,0.00015,17.76935]
[1776782056129,43.48,76157.8,29.2,0.28458,0.00015,17.76935]
[1776782056493,43.48,76157.8,29.2,0.28458,0.00015,17.76935]
[1776782056518,43.48,76157.8,29.2,0.28458,0.00015,17.76935]
[1776782057585,43.48,76161.61,29.2,0.28515,0.00015,17.78715]
[1776782057657,43.48,76161.61,29.2,0.28515,0.00015,17.78715]
[1776782057758,43.48,76168.9,29.2,0.28623,0.00015,17.82109]
[1776782058055,43.48,76168.9,29.2,0.28623,0.00015,17.82109]
[1776782058310,43.48,76168.9,29.2,0.28623,0.00015,17.82109]
[1776782058323,43.48,76168.9,29.2,0.28623,0.00015,17.82109]
[1776782058351,43.48,76168.9,29.2,0.28623,0.00015,17.82109]
[1776782058385,43.48,76168.9,29.2,0.28623,0.00015,17.82109]
[1776782058855,43.48,76168.9,29.2,0.28623,0.00015,17.82109]
[1776782058886,43.48,76168.9,29.2,0.28623,0.00015,17.82109]
[1776782058874,43.48,76178.34,29.2,0.28765,0.00015,17.86487]
[1776782059360,43.48,76178.34,29.2,0.28765,0.00015,17.86487]
[1776782059571,43.48,76189.54,29.2,0.28932,0.00015,17.91656]
[1776782060059,43.48,76189.54,29.2,0.28932,0.00015,17.91656]
[1776782060380,43.48,76189.54,29.2,0.28932,0.00015,17.91656]
[1776782061161,43.48,76195.18,29.2,0.29017,0.00015,17.94241]
[1776782065657,43.48,76199.33,29.2,0.29078,0.00015,17.96098]
[1776782065836,43.48,76199.33,29.2,0.29078,0.00015,17.96098]
[1776782065854,43.48,76199.33,29.2,0.29078,0.00015,17.96098]
[1776782065925,43.47,76199.71,29.2,0.29083,0.00015,17.96249]
[1776782065948,43.47,76199.71,29.2,0.29083,0.00015,17.96249]
[1776782066037,43.47,76199.71,29.2,0.29083,0.00015,17.96249]
[1776782066622,43.47,76199.71,29.2,0.29083,0.00015,17.96249]
[1776782066644,43.47,76199.71,29.2,0.29083,0.00015,17.96249]
[1776782066744,43.47,76199.71,29.2,0.29083,0.00015,17.96249]
[1776782067207,43.47,76205.09,29.2,0.29164,0.00015,17.98709]
[1776782067294,43.47,76205.09,29.2,0.29164,0.00015,17.98709]
[1776782067838,43.47,76219.21,29.2,0.29377,0.00015,18.05131]
[1776782068026,43.47,76219.21,29.2,0.29377,0.00015,18.05131]
[1776782068736,43.47,76229.32,29.2,0.29529,0.00015,18.09702]
[1776782069118,43.47,76229.32,29.2,0.29529,0.00015,18.09702]
[1776782069593,43.47,76229.32,29.2,0.29529,0.00015,18.09702]
[1776782069692,43.47,76233.98,29.2,0.296,0.00015,18.11804]
[1776782070827,43.47,76233.98,29.2,0.296,0.00015,18.11804]
[1776782072399,43.47,76238.06,29.2,0.29658,0.00015,18.13158]
[1776782075142,43.47,76237.51,29.2,0.29649,0.00015,18.12905]
[1776782080182,43.47,76246.14,29.2,0.2978,0.00015,18.16749]
[1776782082150,43.47,76245.26,29.2,0.29766,0.00015,18.16344]
[1776782084441,43.47,76253.83,29.2,0.29896,0.00015,18.20153]
[1776782084446,43.47,76253.83,29.2,0.29896,0.00015,18.20153]
[1776782084451,43.47,76253.83,29.2,0.29896,0.00015,18.20153]
[1776782084536,43.47,76257.39,29.2,0.2995,0.00015,18.21726]
[1776782085633,43.47,76257.39,29.2,0.2995,0.00015,18.21726]
[1776782085752,43.47,76257.39,29.2,0.2995,0.00015,18.21726]
[1776782086021,43.47,76257.07,29.2,0.29945,0.00015,18.21575]
[1776782086110,43.47,76257.07,29.2,0.29945,0.00015,18.21575]
[1776782086240,43.47,76257.07,29.2,0.29945,0.00015,18.21575]
[1776782086880,43.47,76257.07,29.2,0.29945,0.00015,18.21575]
[1776782086897,43.47,76257.07,29.2,0.29945,0.00015,18.21575]
[1776782086887,43.47,76265.76,29.2,0.30076,0.00015,18.25407]
[1776782087181,43.47,76265.76,29.2,0.30076,0.00015,18.25407]
[1776782087973,43.47,76269.3,29.2,0.30131,0.00015,18.26971]
[1776782088369,43.47,76269.3,29.2,0.30131,0.00015,18.26971]
[1776782088523,43.47,76269.3,29.2,0.30131,0.00015,18.26971]
[1776782089226,43.46,76258.24,29.2,0.29961,0.00015,18.22052]
[1776782094572,43.46,76257.45,29.2,0.29947,0.00015,18.21665]
[1776782095106,43.46,76257.97,29.2,0.29955,0.00015,18.21888]
[1776782095120,43.46,76257.97,29.2,0.29955,0.00015,18.21888]
[1776782095286,43.46,76257.97,29.2,0.29955,0.00015,18.21888]
[1776782095471,43.46,76257.97,29.2,0.29955,0.00015,18.21888]
[1776782095480,43.46,76257.97,29.2,0.29955,0.00015,18.21888]
[1776782096610,43.46,76244.69,29.2,0.29752,0.00015,18.15952]
[1776782097490,43.46,76244.69,29.2,0.29752,0.00015,18.15952]
[1776782098499,43.46,76242.64,29.2,0.29721,0.00015,18.15031]
[1776782099953,43.46,76242.32,29.2,0.29716,0.00015,18.14884]
[1776782100710,43.46,76242.32,29.2,0.29716,0.00015,18.14884]
[1776782101324,43.46,76241.57,29.2,0.29705,0.00015,18.14546]
[1776782101457,43.46,76241.57,29.2,0.29705,0.00015,18.14546]
[1776782101774,43.46,76241.57,29.2,0.29705,0.00015,18.14546]
[1776782103338,43.46,76244.77,29.2,0.29753,0.00015,18.15975]
[1776782103349,43.46,76244.77,29.2,0.29753,0.00015,18.15975]
[1776782104286,43.46,76250.15,29.2,0.29835,0.00015,18.18376]
[1776782104429,43.46,76250.15,29.2,0.29835,0.00015,18.18376]
[1776782104483,43.46,76256.46,29.2,0.29931,0.00015,18.21181]
[1776782105425,43.46,76256.46,29.2,0.29931,0.00015,18.21181]
[1776782108506,43.46,76259.95,29.2,0.29983,0.00015,18.22703]
[1776782112779,43.45,76261.07,29.2,0.29999,0.00015,18.23162]
[1776782112783,43.45,76261.07,29.2,0.29999,0.00015,18.23162]
[1776782113438,43.45,76264.97,29.2,0.30058,0.00015,18.24881]
[1776782114398,43.45,76267.56,29.2,0.30097,0.00015,18.26016]
[1776782115025,43.45,76263.5,29.2,0.30035,0.00015,18.24209]
[1776782115433,43.45,76263.5,29.2,0.30035,0.00015,18.24209]
[1776782121784,43.45,76259.98,29.2,0.29979,0.00015,18.22601]
[1776782121947,43.45,76259.98,29.2,0.29979,0.00015,18.22601]
[1776782122048,43.44,76259.05,29.2,0.29964,0.00015,18.22173]
[1776782122944,43.44,76268.8,29.2,0.30113,0.00015,18.2648]
[1776782124038,43.44,76272.29,29.2,0.30166,0.00015,18.2802]
[1776782124472,43.44,76280.4,29.2,0.3029,0.00015,18.31575]
[1776782126982,43.44,76283.09,29.2,0.3033,0.00015,18.32723]
[1776782127382,43.44,76283.09,29.2,0.3033,0.00015,18.32723]
[1776782127383,43.44,76283.09,29.2,0.3033,0.00015,18.32723]
[1776782127557,43.44,76283.09,29.2,0.3033,0.00015,18.32723]
[1776782127741,43.44,76283.09,29.2,0.3033,0.00015,18.32723]
[1776782127810,43.44,76283.09,29.2,0.3033,0.00015,18.32723]
[1776782129378,43.44,76288.63,29.2,0.30414,0.00015,18.35115]
[1776782129779,43.44,76288.63,29.2,0.30414,0.00015,18.35115]
[1776782130027,43.43,76286.78,29.2,0.30384,0.00015,18.34271]
[1776782130194,43.43,76286.78,29.2,0.30384,0.00015,18.34271]
[1776782130621,43.43,76286.78,29.2,0.30384,0.00015,18.34271]
[1776782132437,43.43,76287.5,29.2,0.30395,0.00015,18.34586]
[1776782132558,43.43,76287.5,29.2,0.30395,0.00015,18.34586]
[1776782133642,43.43,76286.35,29.2,0.30373,0.00015,18.33576]
[1776782134542,43.43,76271.71,29.2,0.30147,0.00015,18.27111]
[1776782137085,43.43,76275.81,29.2,0.30209,0.00015,18.28896]
[1776782138216,43.43,76279.77,29.2,0.30269,0.00015,18.30625]
[1776782138598,43.43,76279.77,29.2,0.30269,0.00015,18.30625]
[1776782139054,43.42,76284.17,29.2,0.30336,0.00015,18.32542]
[1776782139158,43.42,76284.17,29.2,0.30336,0.00015,18.32542]
[1776782139198,43.42,76284.17,29.2,0.30336,0.00015,18.32542]
[1776782139248,43.42,76284.17,29.2,0.30336,0.00015,18.32542]
[1776782139928,43.42,76284.17,29.2,0.30336,0.00015,18.32542]
[1776782139577,43.42,76295.35,29.2,0.30507,0.00015,18.37411]
[1776782141356,43.42,76293.9,29.2,0.30484,0.00015,18.3676]
[1776782142027,43.42,76294.17,29.2,0.30488,0.00015,18.36859]
[1776782143006,43.42,76296.57,29.2,0.30524,0.00015,18.37885]
[1776782143955,43.42,76296.57,29.2,0.30524,0.00015,18.37885]
[1776782144128,43.42,76296.77,29.2,0.30526,0.00015,18.37952]
[1776782145332,43.41,76291.13,29.2,0.30439,0.00015,18.35474]
[1776782145485,43.41,76291.13,29.2,0.30439,0.00015,18.35474]
[1776782145716,43.41,76291.13,29.2,0.30439,0.00015,18.35474]
[1776782146626,43.41,76276.56,29.2,0.30214,0.00015,18.2905]
[1776782147026,43.41,76276.56,29.2,0.30214,0.00015,18.2905]
[1776782149017,43.41,76271.86,29.2,0.30141,0.00015,18.26953]
[1776782149163,43.41,76271.86,29.2,0.30141,0.00015,18.26953]
[1776782154994,43.41,76268.91,29.2,0.30094,0.00015,18.25602]
[1776782155664,43.41,76265.95,29.2,0.30049,0.00015,18.24282]
[1776782155688,43.4,76274.73,29.2,0.30183,0.00015,18.28156]
[1776782156032,43.4,76274.73,29.2,0.30183,0.00015,18.28156]
[1776782156214,43.4,76274.73,29.2,0.30183,0.00015,18.28156]
[1776782156350,43.4,76274.73,29.2,0.30183,0.00015,18.28156]
[1776782156354,43.4,76274.73,29.2,0.30183,0.00015,18.28156]
[1776782156696,43.4,76289.36,29.2,0.30407,0.00015,18.34569]
[1776782157704,43.4,76298.03,29.2,0.30539,0.00015,18.38334]
[1776782158148,43.4,76298.03,29.2,0.30539,0.00015,18.38334]
[1776782158943,43.4,76298.03,29.2,0.30539,0.00015,18.38334]
[1776782158990,43.4,76298.03,29.2,0.30539,0.00015,18.38334]
[1776782159440,43.4,76301.9,29.2,0.30598,0.00015,18.39996]
[1776782159663,43.4,76301.9,29.2,0.30598,0.00015,18.39996]
[1776782159676,43.4,76301.9,29.2,0.30598,0.00015,18.39996]
[1776782159757,43.4,76301.9,29.2,0.30598,0.00015,18.39996]
[1776782159836,43.4,76301.9,29.2,0.30598,0.00015,18.39996]
[1776782159994,43.4,76301.9,29.2,0.30598,0.00015,18.39996]
[1776782159843,43.4,76312.49,29.2,0.30761,0.00015,18.44558]
[1776782160038,43.4,76312.49,29.2,0.30761,0.00015,18.44558]
[1776782160183,43.4,76312.49,29.2,0.30761,0.00015,18.44558]
[1776782161633,43.4,76315.06,29.2,0.30801,0.00015,18.45665]
[1776782162432,43.4,76313.18,29.2,0.30771,0.00015,18.44853]
[1776782162547,43.4,76313.18,29.2,0.30771,0.00015,18.44853]
[1776782164616,43.4,76314.05,29.2,0.30785,0.00015,18.45225]
[1776782164809,43.4,76314.05,29.2,0.30785,0.00015,18.45225]
[1776782164879,43.4,76314.05,29.2,0.30785,0.00015,18.45225]
[1776782164930,43.4,76314.05,29.2,0.30785,0.00015,18.45225]
[1776782165147,43.4,76318.34,29.2,0.30851,0.00015,18.47069]
[1776782165213,43.4,76318.34,29.2,0.30851,0.00015,18.47069]
[1776782165233,43.4,76318.34,29.2,0.30851,0.00015,18.47069]
[1776782165760,43.4,76330.47,29.2,0.31039,0.00016,18.52262]
[1776782166994,43.4,76330.47,29.2,0.31039,0.00016,18.52262]
[1776782167440,43.4,76335.46,29.2,0.31116,0.00016,18.54385]
[1776782167853,43.4,76335.46,29.2,0.31116,0.00016,18.54385]
[1776782168299,43.4,76337.45,29.2,0.31147,0.00016,18.55223]
[1776782169720,43.4,76338.27,29.2,0.31159,0.00016,18.55562]
[1776782170069,43.39,76337.58,29.2,0.31147,0.00016,18.55249]
[1776782170418,43.39,76337.58,29.2,0.31147,0.00016,18.55249]
[1776782170452,43.39,76337.58,29.2,0.31147,0.00016,18.55249]
[1776782170637,43.39,76337.58,29.2,0.31147,0.00016,18.55249]
[1776782171353,43.39,76342.52,29.2,0.31224,0.00016,18.57345]
[1776782174026,43.39,76347.02,29.2,0.31293,0.00016,18.59227]
[1776782178962,43.39,76343.1,29.2,0.3123,0.00016,18.57512]
[1776782178996,43.39,76334.22,29.2,0.31092,0.00016,18.5373]
[1776782179198,43.39,76334.22,29.2,0.31092,0.00016,18.5373]
[1776782179312,43.39,76334.22,29.2,0.31092,0.00016,18.5373]
[1776782179449,43.39,76334.22,29.2,0.31092,0.00016,18.5373]
[1776782179955,43.39,76319.83,29.2,0.30868,0.00015,18.47563]
[1776782180101,43.39,76319.83,29.2,0.30868,0.00015,18.47563]
[1776782182196,43.38,76317.88,29.2,0.30838,0.00015,18.46715]
[1776782182202,43.38,76317.88,29.2,0.30838,0.00015,18.46715]
[1776782182212,43.38,76317.88,29.2,0.30838,0.00015,18.46715]
[1776782182252,43.38,76317.88,29.2,0.30838,0.00015,18.46715]
[1776782182376,43.38,76317.88,29.2,0.30838,0.00015,18.46715]
[1776782182842,43.38,76317.88,29.2,0.30838,0.00015,18.46715]
[1776782182845,43.38,76317.88,29.2,0.30838,0.00015,18.46715]
[1776782182893,43.38,76328.39,29.2,0.31001,0.00015,18.51221]
[1776782183759,43.38,76328.39,29.2,0.31001,0.00015,18.51221]
[1776782183787,43.38,76328.39,29.2,0.31001,0.00015,18.51221]
[1776782183804,43.38,76328.39,29.2,0.31001,0.00015,18.51221]
[1776782183809,43.38,76328.39,29.2,0.31001,0.00015,18.51221]
[1776782183894,43.38,76338.61,29.2,0.31159,0.00016,18.55574]
[1776782184203,43.38,76338.61,29.2,0.31159,0.00016,18.55574]
[1776782184903,43.38,76338.61,29.2,0.31159,0.00016,18.55574]
[1776782185158,43.38,76341.67,29.2,0.31207,0.00016,18.56876]
[1776782186365,43.38,76340.65,29.2,0.3119,0.00016,18.56433]
[1776782188665,43.38,76337.18,29.2,0.31136,0.00016,18.54952]
[1776782189094,43.38,76331.29,29.2,0.31045,0.00016,18.52437]
[1776782189151,43.38,76331.29,29.2,0.31045,0.00016,18.52437]
[1776782190057,43.38,76320.37,29.2,0.30875,0.00015,18.47753]
[1776782191998,43.38,76324.06,29.2,0.30932,0.00015,18.4933]
[1776782192416,43.38,76324.29,29.2,0.30932,0.00015,18.48956]
[1776782194178,43.38,76316.96,29.2,0.30818,0.00015,18.45798]
[1776782194422,43.38,76316.96,29.2,0.30818,0.00015,18.45798]
[1776782194441,43.38,76316.96,29.2,0.30818,0.00015,18.45798]
[1776782194982,43.38,76303.32,29.2,0.30607,0.00015,18.39901]
[1776782195292,43.38,76303.32,29.2,0.30607,0.00015,18.39901]
[1776782195377,43.38,76303.32,29.2,0.30607,0.00015,18.39901]
[1776782195417,43.38,76303.32,29.2,0.30607,0.00015,18.39901]
[1776782195490,43.38,76303.32,29.2,0.30607,0.00015,18.39901]
[1776782195989,43.38,76298.34,29.2,0.3053,0.00015,18.37714]
[1776782196195,43.38,76298.34,29.2,0.3053,0.00015,18.37714]
[1776782196802,43.38,76298.34,29.2,0.3053,0.00015,18.37714]
[1776782196881,43.38,76298.34,29.2,0.3053,0.00015,18.37714]
[1776782196984,43.38,76298.34,29.2,0.3053,0.00015,18.37714]
[1776782197011,43.38,76298.34,29.2,0.3053,0.00015,18.37714]
[1776782197968,43.38,76294.75,29.2,0.30474,0.00015,18.36131]
[1776782198926,43.37,76289.62,29.2,0.30394,0.00015,18.33872]
[1776782198933,43.37,76289.62,29.2,0.30394,0.00015,18.33872]
[1776782199057,43.37,76289.62,29.2,0.30394,0.00015,18.33872]
[1776782199434,43.37,76287.43,29.2,0.3036,0.00015,18.32897]
[1776782200017,43.37,76277.57,29.2,0.30208,0.00015,18.28549]
[1776782200296,43.37,76277.57,29.2,0.30208,0.00015,18.28549]
[1776782201933,43.37,76274.64,29.2,0.30163,0.00015,18.27246]
[1776782202938,43.37,76280.43,29.2,0.30251,0.00015,18.29789]
[1776782203123,43.37,76284.71,29.2,0.30317,0.00015,18.3166]
[1776782204300,43.37,76287.23,29.2,0.30355,0.00015,18.32753]
[1776782205002,43.37,76287.23,29.2,0.30355,0.00015,18.32753]
[1776782205996,43.37,76287.34,29.2,0.30356,0.00015,18.32788]
[1776782207151,43.37,76288.22,29.2,0.30369,0.00015,18.3316]
[1776782207174,43.37,76288.22,29.2,0.30369,0.00015,18.3316]
[1776782208309,43.37,76286.78,29.2,0.30346,0.00015,18.32515]
[1776782210083,43.36,76291.06,29.2,0.30411,0.00015,18.34363]
[1776782211454,43.36,76290.53,29.2,0.30403,0.00015,18.34116]
[1776782211560,43.36,76290.53,29.2,0.30403,0.00015,18.34116]
[1776782213115,43.36,76280.27,29.2,0.30243,0.00015,18.29571]
[1776782215180,43.36,76276.68,29.2,0.30188,0.00015,18.27979]
[1776782215276,43.36,76276.68,29.2,0.30188,0.00015,18.27979]
[1776782219491,43.36,76272.08,29.2,0.30116,0.00015,18.25916]
[1776782219615,43.36,76272.08,29.2,0.30116,0.00015,18.25916]
[1776782223998,43.35,76277.99,29.2,0.30206,0.00015,18.28498]
[1776782224992,43.35,76275.68,29.2,0.3017,0.00015,18.27462]
[1776782226043,43.35,76274.37,29.2,0.3015,0.00015,18.26876]
[1776782226206,43.35,76266.76,29.2,0.30033,0.00015,18.23498]
[1776782227864,43.35,76266.76,29.2,0.30033,0.00015,18.23498]
[1776782228132,43.35,76264.38,29.2,0.29996,0.00015,18.22437]
[1776782228229,43.35,76264.38,29.2,0.29996,0.00015,18.22437]
[1776782228275,43.35,76264.38,29.2,0.29996,0.00015,18.22437]
[1776782228281,43.35,76264.38,29.2,0.29996,0.00015,18.22437]
[1776782228582,43.35,76264.38,29.2,0.29996,0.00015,18.22437]
[1776782229015,43.35,76264.38,29.2,0.29996,0.00015,18.22437]
[1776782229548,43.35,76259.37,29.2,0.29919,0.00015,18.20203]
[1776782229639,43.35,76253.24,29.2,0.29826,0.00015,18.17464]
[1776782232135,43.35,76247.3,29.2,0.29735,0.00015,18.14809]
[1776782232265,43.35,76247.3,29.2,0.29735,0.00015,18.14809]
[1776782232393,43.35,76247.3,29.2,0.29735,0.00015,18.14809]
[1776782232778,43.35,76239.47,29.2,0.29616,0.00015,18.11288]
[1776782233272,43.35,76239.47,29.2,0.29616,0.00015,18.11288]
[1776782235275,43.35,76235.3,29.2,0.29553,0.00015,18.09421]
[1776782238410,43.35,76237.44,29.2,0.29586,0.00015,18.10408]
[1776782243078,43.35,76241.24,29.2,0.29645,0.00015,18.12143]
[1776782245038,43.36,76237.24,29.2,0.29585,0.00015,18.1035]
[1776782245282,43.36,76237.46,29.2,0.29588,0.00015,18.10462]
[1776782246360,43.36,76240.54,29.2,0.29635,0.00015,18.1185]
[1776782248665,43.36,76236.13,29.2,0.29569,0.00015,18.09873]
[1776782250407,43.36,76238.17,29.2,0.296,0.00015,18.10807]
[1776782254154,43.36,76235.2,29.2,0.29552,0.00015,18.09013]
[1776782257437,43.36,76236.23,29.2,0.29568,0.00015,18.09501]
[1776782258810,43.36,76240.59,29.2,0.29635,0.00015,18.11479]
[1776782259445,43.36,76251.96,29.2,0.29808,0.00015,18.16587]
[1776782263045,43.36,76242.01,29.2,0.29657,0.00015,18.12131]
[1776782263423,43.36,76242.01,29.2,0.29657,0.00015,18.12131]
[1776782263854,43.36,76242.01,29.2,0.29657,0.00015,18.12131]
[1776782266133,43.36,76245.05,29.2,0.29703,0.00015,18.13501]
[1776782268428,43.37,76246.44,29.2,0.29725,0.00015,18.14136]
[1776782268433,43.37,76246.44,29.2,0.29725,0.00015,18.14136]
[1776782268685,43.37,76246.44,29.2,0.29725,0.00015,18.14136]
[1776782270092,43.37,76241.91,29.2,0.29656,0.00015,18.12102]
[1776782269515,43.37,76231.88,29.2,0.29504,0.00015,18.07581]
[1776782271529,43.37,76240.92,29.2,0.29642,0.00015,18.11675]
[1776782276497,43.37,76244.73,29.2,0.297,0.00015,18.13402]
[1776782276960,43.37,76256.02,29.2,0.29872,0.00015,18.1846]
[1776782278579,43.37,76262.52,29.2,0.29972,0.00015,18.21351]
[1776782279585,43.37,76255.83,29.2,0.29869,0.00015,18.18365]
[1776782285049,43.37,76255.95,29.2,0.29871,0.00015,18.18415]
[1776782286337,43.37,76262.88,29.2,0.29977,0.00015,18.21496]
[1776782286522,43.37,76262.88,29.2,0.29977,0.00015,18.21496]
[1776782287035,43.37,76262.88,29.2,0.29977,0.00015,18.21496]
[1776782287510,43.37,76266.33,29.2,0.30029,0.00015,18.23023]
[1776782287642,43.37,76273.91,29.2,0.30145,0.00015,18.26374]
[1776782292677,43.36,76271.25,29.2,0.30103,0.00015,18.2515]
[1776782297712,43.36,76276.4,29.2,0.3018,0.00015,18.27391]
[1776782299987,43.36,76278.34,29.2,0.3021,0.00015,18.28237]
[1776782300005,43.36,76278.34,29.2,0.3021,0.00015,18.28237]
[1776782300073,43.36,76286.07,29.2,0.30328,0.00015,18.31628]
[1776782300582,43.36,76286.07,29.2,0.30328,0.00015,18.31628]
[1776782300582,43.36,76286.07,29.2,0.30328,0.00015,18.31628]
[1776782300591,43.36,76286.07,29.2,0.30328,0.00015,18.31628]
[1776782300609,43.36,76286.07,29.2,0.30328,0.00015,18.31628]
[1776782301129,43.36,76286.07,29.2,0.30328,0.00015,18.31628]
[1776782301127,43.36,76293.85,29.2,0.30447,0.00015,18.35032]
[1776782302076,43.36,76293.85,29.2,0.30447,0.00015,18.35032]
[1776782302371,43.36,76296.3,29.2,0.30486,0.00015,18.3611]
[1776782303051,43.36,76296.3,29.2,0.30486,0.00015,18.3611]
[1776782305320,43.36,76297.11,29.2,0.30499,0.00015,18.36479]
[1776782305469,43.36,76297.11,29.2,0.30499,0.00015,18.36479]
[1776782306534,43.36,76292.84,29.2,0.30433,0.00015,18.34621]
[1776782307007,43.36,76292.84,29.2,0.30433,0.00015,18.34621]
[1776782307024,43.36,76292.84,29.2,0.30433,0.00015,18.34621]
[1776782307056,43.36,76292.84,29.2,0.30433,0.00015,18.34621]
[1776782307122,43.36,76292.84,29.2,0.30433,0.00015,18.34621]
[1776782307168,43.36,76284.13,29.2,0.30299,0.00015,18.308]
[1776782307786,43.36,76276.59,29.2,0.30183,0.00015,18.27479]
[1776782313002,43.36,76275.63,29.2,0.30163,0.00015,18.26547]
[1776782315766,43.35,76282.16,29.2,0.30263,0.00015,18.29399]
[1776782318189,43.35,76285.85,29.2,0.30318,0.00015,18.31]
[1776782318585,43.35,76286.88,29.2,0.30334,0.00015,18.3144]
[1776782318783,43.35,76286.88,29.2,0.30334,0.00015,18.3144]
[1776782318863,43.35,76290.58,29.2,0.3039,0.00015,18.3305]
[1776782319251,43.35,76290.58,29.2,0.3039,0.00015,18.3305]
[1776782320167,43.35,76290.58,29.2,0.3039,0.00015,18.3305]
[1776782319870,43.35,76297.4,29.2,0.30496,0.00015,18.36043]
[1776782320278,43.35,76297.4,29.2,0.30496,0.00015,18.36043]
[1776782320595,43.35,76297.4,29.2,0.30496,0.00015,18.36043]
[1776782320803,43.35,76297.4,29.2,0.30496,0.00015,18.36043]
[1776782320864,43.35,76297.4,29.2,0.30496,0.00015,18.36043]
[1776782320877,43.35,76303.61,29.2,0.30592,0.00015,18.38755]
[1776782321275,43.35,76303.61,29.2,0.30592,0.00015,18.38755]
[1776782321883,43.35,76312.28,29.2,0.30726,0.00015,18.4252]
[1776782324232,43.35,76316.2,29.2,0.30787,0.00015,18.44216]
[1776782324386,43.35,76316.2,29.2,0.30787,0.00015,18.44216]
[1776782324432,43.35,76316.2,29.2,0.30787,0.00015,18.44216]
[1776782326811,43.35,76324.77,29.2,0.3092,0.00016,18.47903]
[1776782327435,43.35,76325.08,29.2,0.30924,0.00016,18.48034]
[1776782332182,43.35,76319.38,29.2,0.30836,0.00015,18.45574]
[1776782333078,43.35,76318.57,29.2,0.30823,0.00015,18.45223]
[1776782335983,43.35,76326.08,29.2,0.30939,0.00016,18.48446]
[1776782336697,43.35,76326.08,29.2,0.30939,0.00016,18.48446]
[1776782336783,43.35,76326.08,29.2,0.30939,0.00016,18.48446]
[1776782337184,43.35,76326.08,29.2,0.30939,0.00016,18.48446]
[1776782337118,43.35,76333.36,29.2,0.31052,0.00016,18.51558]
[1776782337436,43.35,76333.36,29.2,0.31052,0.00016,18.51558]
[1776782337444,43.35,76333.36,29.2,0.31052,0.00016,18.51558]
[1776782337481,43.35,76333.36,29.2,0.31052,0.00016,18.51558]
[1776782337997,43.35,76342.21,29.2,0.31189,0.00016,18.55322]
[1776782339248,43.35,76343.14,29.2,0.31204,0.00016,18.55728]
[1776782339261,43.35,76343.14,29.2,0.31204,0.00016,18.55728]
[1776782339377,43.35,76343.14,29.2,0.31204,0.00016,18.55728]
[1776782339613,43.35,76343.14,29.2,0.31204,0.00016,18.55728]
[1776782340029,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782340285,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782340335,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782340580,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782340659,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782340737,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782340753,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782340796,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782340897,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782340924,43.35,76350.24,29.2,0.31315,0.00016,18.58742]
[1776782341026,43.35,76375.4,29.2,0.31709,0.00016,18.69294]
[1776782341248,43.35,76375.4,29.2,0.31709,0.00016,18.69294]
[1776782341267,43.35,76375.4,29.2,0.31709,0.00016,18.69294]
[1776782341703,43.35,76375.4,29.2,0.31709,0.00016,18.69294]
[1776782341721,43.35,76375.4,29.2,0.31709,0.00016,18.69294]
[1776782341900,43.35,76375.4,29.2,0.31709,0.00016,18.69294]
[1776782342198,43.35,76389.86,29.2,0.31936,0.00016,18.75282]
[1776782342626,43.35,76389.86,29.2,0.31936,0.00016,18.75282]
[1776782343039,43.35,76386.66,29.2,0.31886,0.00016,18.73964]
[1776782344046,43.35,76380.25,29.2,0.31785,0.00016,18.71311]
[1776782344294,43.35,76380.25,29.2,0.31785,0.00016,18.71311]
[1776782344439,43.35,76380.25,29.2,0.31785,0.00016,18.71311]
[1776782344949,43.35,76380.25,29.2,0.31785,0.00016,18.71311]
[1776782345131,43.35,76380.25,29.2,0.31785,0.00016,18.71311]
[1776782345900,43.35,76376.72,29.2,0.31729,0.00016,18.69844]
[1776782346063,43.35,76376.72,29.2,0.31729,0.00016,18.69844]
[1776782346286,43.35,76375.68,29.2,0.31713,0.00016,18.69411]
[1776782346373,43.35,76375.68,29.2,0.31713,0.00016,18.69411]
[1776782346724,43.35,76375.68,29.2,0.31713,0.00016,18.69411]
[1776782346975,43.35,76375.68,29.2,0.31713,0.00016,18.69411]
[1776782347012,43.35,76375.68,29.2,0.31713,0.00016,18.69411]
[1776782347067,43.35,76364.54,29.2,0.31539,0.00016,18.64766]
[1776782347263,43.35,76364.54,29.2,0.31539,0.00016,18.64766]
[1776782348074,43.35,76354.69,29.2,0.31385,0.00016,18.60632]
[1776782353109,43.36,76355.38,29.2,0.31397,0.00016,18.60958]
[1776782354531,43.36,76355.04,29.2,0.31392,0.00016,18.60823]
[1776782355123,43.36,76361.03,29.2,0.31486,0.00016,18.63348]
[1776782356131,43.36,76368.79,29.2,0.31608,0.00016,18.66602]
[1776782357258,43.36,76371.74,29.2,0.31654,0.00016,18.67837]
[1776782357282,43.36,76371.74,29.2,0.31654,0.00016,18.67837]
[1776782357760,43.36,76371.74,29.2,0.31654,0.00016,18.67837]
[1776782358170,43.36,76371.74,29.2,0.31654,0.00016,18.67837]
[1776782358256,43.36,76368.76,29.2,0.31608,0.00016,18.666]
[1776782358506,43.36,76368.76,29.2,0.31608,0.00016,18.666]
[1776782359151,43.36,76359.11,29.2,0.31457,0.00016,18.62562]
[1776782361200,43.36,76357.07,29.2,0.31425,0.00016,18.61708]
[1776782362282,43.36,76362.93,29.2,0.31517,0.00016,18.64189]
[1776782362777,43.36,76362.93,29.2,0.31517,0.00016,18.64189]
[1776782363181,43.36,76371.94,29.2,0.31658,0.00016,18.67951]
[1776782363615,43.36,76371.94,29.2,0.31658,0.00016,18.67951]
[1776782364027,43.36,76371.94,29.2,0.31658,0.00016,18.67951]
[1776782364030,43.36,76371.94,29.2,0.31658,0.00016,18.67951]
[1776782364086,43.36,76371.94,29.2,0.31658,0.00016,18.67951]
[1776782364173,43.36,76371.94,29.2,0.31658,0.00016,18.67951]
[1776782364188,43.36,76384.05,29.2,0.31848,0.00016,18.72977]
[1776782364437,43.36,76384.05,29.2,0.31848,0.00016,18.72977]
[1776782365802,43.36,76388.71,29.2,0.31921,0.00016,18.74899]
[1776782366916,43.36,76384.99,29.2,0.31863,0.00016,18.73362]
[1776782367832,43.36,76385.76,29.2,0.31875,0.00016,18.73677]
[1776782368332,43.36,76384.69,29.2,0.31858,0.00016,18.73233]
[1776782368350,43.36,76384.69,29.2,0.31858,0.00016,18.73233]
[1776782368501,43.36,76384.69,29.2,0.31858,0.00016,18.73233]
[1776782368514,43.36,76384.69,29.2,0.31858,0.00016,18.73233]
[1776782369230,43.36,76376.21,29.2,0.31725,0.00016,18.69721]
[1776782370802,43.36,76373.75,29.2,0.31687,0.00016,18.687]
[1776782370809,43.36,76373.75,29.2,0.31687,0.00016,18.687]
[1776782374083,43.36,76364.3,29.2,0.31536,0.00016,18.64301]
[1776782375364,43.36,76361.69,29.2,0.31495,0.00016,18.63214]
[1776782375529,43.36,76361.69,29.2,0.31495,0.00016,18.63214]
[1776782375786,43.36,76361.69,29.2,0.31495,0.00016,18.63214]
[1776782380591,43.37,76353.21,29.2,0.31364,0.00016,18.59689]
[1776782385343,43.37,76343.12,29.2,0.3121,0.00016,18.55492]
[1776782390597,43.38,76343.6,29.2,0.31219,0.00016,18.55749]
[1776782392079,43.38,76340.42,29.2,0.3117,0.00016,18.54413]
[1776782392366,43.38,76340.75,29.2,0.31176,0.00016,18.54567]
[1776782392544,43.38,76340.75,29.2,0.31176,0.00016,18.54567]
[1776782393932,43.38,76335.29,29.2,0.31092,0.00016,18.52259]
[1776782399443,43.39,76339.37,29.2,0.31159,0.00016,18.54098]
[1776782401005,43.39,76339.37,29.2,0.31159,0.00016,18.54098]
[1776782401457,43.39,76330.35,29.2,0.3102,0.00016,18.50284]
[1776782402475,43.39,76330.35,29.2,0.3102,0.00016,18.50284]
[1776782402796,43.39,76330.35,29.2,0.3102,0.00016,18.50284]
[1776782403177,43.39,76330.35,29.2,0.3102,0.00016,18.50284]
[1776782403278,43.4,76338.27,29.2,0.31144,0.00016,18.53689]
[1776782403796,43.4,76338.27,29.2,0.31144,0.00016,18.53689]
[1776782404286,43.4,76338.27,29.2,0.31144,0.00016,18.53689]
[1776782403897,43.4,76355.9,29.2,0.31419,0.00016,18.61138]
[1776782404739,43.4,76355.9,29.2,0.31419,0.00016,18.61138]
[1776782404842,43.4,76355.9,29.2,0.31419,0.00016,18.61138]
[1776782404851,43.4,76355.9,29.2,0.31419,0.00016,18.61138]
[1776782404910,43.4,76355.9,29.2,0.31419,0.00016,18.61138]
[1776782404933,43.4,76355.9,29.2,0.31419,0.00016,18.61138]
[1776782404994,43.4,76355.9,29.2,0.31419,0.00016,18.61138]
[1776782405068,43.4,76355.9,29.2,0.31419,0.00016,18.61138]
[1776782405193,43.4,76355.9,29.2,0.31419,0.00016,18.61138]
[1776782405299,43.4,76364.09,29.2,0.31547,0.00016,18.64577]
[1776782405400,43.4,76364.09,29.2,0.31547,0.00016,18.64577]
[1776782405768,43.4,76364.09,29.2,0.31547,0.00016,18.64577]
[1776782406180,43.4,76364.09,29.2,0.31547,0.00016,18.64577]
[1776782406223,43.4,76364.09,29.2,0.31547,0.00016,18.64577]
[1776782406290,43.4,76380.33,29.2,0.31801,0.00016,18.71331]
[1776782406837,43.4,76380.33,29.2,0.31801,0.00016,18.71331]
[1776782406853,43.4,76380.33,29.2,0.31801,0.00016,18.71331]
[1776782407055,43.4,76380.33,29.2,0.31801,0.00016,18.71331]
[1776782407147,43.4,76380.33,29.2,0.31801,0.00016,18.71331]
[1776782407215,43.4,76389.64,29.2,0.31947,0.00016,18.75169]
[1776782407310,43.4,76389.64,29.2,0.31947,0.00016,18.75169]
[1776782407336,43.4,76389.64,29.2,0.31947,0.00016,18.75169]
[1776782407398,43.4,76389.64,29.2,0.31947,0.00016,18.75169]
[1776782407574,43.4,76389.64,29.2,0.31947,0.00016,18.75169]
[1776782407755,43.4,76389.64,29.2,0.31947,0.00016,18.75169]
[1776782408109,43.4,76389.64,29.2,0.31947,0.00016,18.75169]
[1776782408966,43.4,76383.96,29.2,0.31858,0.00016,18.72847]
[1776782409204,43.4,76375.6,29.2,0.31727,0.00016,18.69386]
[1776782410050,43.4,76375.6,29.2,0.31727,0.00016,18.69386]
[1776782410309,43.4,76375.6,29.2,0.31727,0.00016,18.69386]
[1776782411389,43.4,76375.81,29.2,0.31731,0.00016,18.69475]
[1776782411429,43.4,76375.81,29.2,0.31731,0.00016,18.69475]
[1776782412000,43.4,76375.81,29.2,0.31731,0.00016,18.69475]
[1776782412662,43.4,76379.0,29.2,0.31781,0.00016,18.70797]
[1776782414733,43.4,76377.06,29.2,0.3175,0.00016,18.69991]
[1776782414791,43.4,76377.06,29.2,0.3175,0.00016,18.69991]
[1776782415430,43.4,76371.99,29.2,0.31671,0.00016,18.67886]
[1776782415485,43.4,76371.99,29.2,0.31671,0.00016,18.67886]
[1776782415921,43.4,76371.99,29.2,0.31671,0.00016,18.67886]
[1776782415964,43.4,76371.99,29.2,0.31671,0.00016,18.67886]
[1776782415969,43.4,76360.47,29.2,0.31491,0.00016,18.63081]
[1776782416875,43.4,76350.77,29.2,0.3134,0.00016,18.59011]
[1776782419594,43.4,76341.16,29.2,0.31192,0.00016,18.54981]
[1776782420601,43.4,76331.66,29.2,0.31045,0.00016,18.50955]
[1776782422632,43.41,76330.46,29.2,0.31027,0.00016,18.5046]
[1776782424045,43.41,76330.03,29.2,0.31021,0.00016,18.50294]
[1776782424632,43.41,76327.75,29.2,0.30987,0.00015,18.49356]
[1776782428791,43.41,76327.96,29.2,0.30992,0.00015,18.49498]
[1776782428810,43.41,76327.96,29.2,0.30992,0.00015,18.49498]
[1776782428819,43.41,76327.96,29.2,0.30992,0.00015,18.49498]
[1776782429252,43.41,76327.96,29.2,0.30992,0.00015,18.49498]
[1776782429014,43.42,76326.85,29.2,0.30976,0.00015,18.49041]
[1776782430218,43.42,76326.85,29.2,0.30976,0.00015,18.49041]
[1776782432673,43.42,76322.74,29.2,0.30909,0.00015,18.46843]
[1776782433258,43.42,76322.74,29.2,0.30909,0.00015,18.46843]
[1776782433918,43.42,76320.6,29.2,0.30876,0.00015,18.45929]
[1776782433942,43.42,76320.6,29.2,0.30876,0.00015,18.45929]
[1776782433948,43.42,76320.6,29.2,0.30876,0.00015,18.45929]
[1776782434051,43.42,76320.6,29.2,0.30876,0.00015,18.45929]
[1776782434069,43.42,76320.6,29.2,0.30876,0.00015,18.45929]
[1776782434320,43.42,76320.6,29.2,0.30876,0.00015,18.45929]
[1776782434431,43.42,76320.6,29.2,0.30876,0.00015,18.45929]
[1776782434464,43.42,76316.81,29.2,0.30818,0.00015,18.44306]
[1776782434622,43.42,76316.81,29.2,0.30818,0.00015,18.44306]
[1776782434640,43.42,76316.81,29.2,0.30818,0.00015,18.44306]
[1776782434679,43.42,76316.81,29.2,0.30818,0.00015,18.44306]
[1776782434988,43.42,76316.81,29.2,0.30818,0.00015,18.44306]
[1776782435006,43.42,76316.81,29.2,0.30818,0.00015,18.44306]
[1776782435167,43.42,76316.81,29.2,0.30818,0.00015,18.44306]
[1776782435174,43.42,76316.81,29.2,0.30818,0.00015,18.44306]
[1776782435274,43.42,76316.81,29.2,0.30818,0.00015,18.44306]
[1776782435315,43.42,76346.86,29.2,0.31284,0.00016,18.57126]
[1776782435434,43.42,76346.86,29.2,0.31284,0.00016,18.57126]
[1776782435527,43.42,76346.86,29.2,0.31284,0.00016,18.57126]
[1776782435570,43.42,76346.86,29.2,0.31284,0.00016,18.57126]
[1776782435962,43.42,76346.86,29.2,0.31284,0.00016,18.57126]
[1776782436175,43.42,76346.86,29.2,0.31284,0.00016,18.57126]
[1776782436261,43.42,76346.86,29.2,0.31284,0.00016,18.57126]
[1776782436287,43.42,76364.4,29.2,0.31558,0.00016,18.64501]
[1776782436755,43.42,76364.4,29.2,0.31558,0.00016,18.64501]
[1776782437001,43.42,76364.4,29.2,0.31558,0.00016,18.64501]
[1776782437118,43.42,76364.4,29.2,0.31558,0.00016,18.64501]
[1776782437141,43.42,76364.4,29.2,0.31558,0.00016,18.64501]
[1776782437157,43.42,76364.4,29.2,0.31558,0.00016,18.64501]
[1776782437251,43.42,76364.4,29.2,0.31558,0.00016,18.64501]
[1776782437370,43.42,76364.4,29.2,0.31558,0.00016,18.64501]
[1776782437511,43.42,76364.83,29.2,0.31565,0.00016,18.64685]
[1776782438125,43.42,76364.83,29.2,0.31565,0.00016,18.64685]
[1776782438302,43.42,76385.02,29.2,0.31881,0.00016,18.7306]
[1776782438406,43.42,76385.02,29.2,0.31881,0.00016,18.7306]
[1776782439078,43.42,76385.02,29.2,0.31881,0.00016,18.7306]
[1776782439110,43.42,76385.02,29.2,0.31881,0.00016,18.7306]
[1776782439113,43.42,76405.62,29.2,0.32205,0.00016,18.81482]
[1776782439539,43.42,76405.62,29.2,0.32205,0.00016,18.81482]
[1776782444149,43.43,76400.26,29.2,0.32123,0.00016,18.79356]
[1776782447212,43.43,76402.38,29.2,0.32157,0.00016,18.80242]
[1776782447333,43.43,76402.38,29.2,0.32157,0.00016,18.80242]
[1776782447370,43.43,76402.38,29.2,0.32157,0.00016,18.80242]
[1776782447402,43.43,76402.36,29.2,0.32157,0.00016,18.80258]
[1776782447557,43.43,76402.36,29.2,0.32157,0.00016,18.80258]
[1776782447660,43.43,76402.36,29.2,0.32157,0.00016,18.80258]
[1776782447697,43.43,76402.36,29.2,0.32157,0.00016,18.80258]
[1776782447716,43.43,76402.36,29.2,0.32157,0.00016,18.80258]
[1776782447810,43.43,76402.36,29.2,0.32157,0.00016,18.80258]
[1776782448045,43.43,76402.36,29.2,0.32157,0.00016,18.80258]
[1776782448302,43.43,76419.37,29.2,0.32425,0.00016,18.87138]
[1776782448431,43.43,76419.37,29.2,0.32425,0.00016,18.87138]
[1776782448810,43.43,76425.56,29.2,0.32523,0.00016,18.89628]
[1776782449797,43.43,76425.56,29.2,0.32523,0.00016,18.89628]
[1776782449834,43.43,76425.56,29.2,0.32523,0.00016,18.89628]
[1776782450009,43.43,76425.56,29.2,0.32523,0.00016,18.89628]
[1776782450560,43.43,76431.16,29.2,0.32612,0.00016,18.91869]
[1776782450698,43.43,76431.16,29.2,0.32612,0.00016,18.91869]
[1776782450711,43.43,76431.16,29.2,0.32612,0.00016,18.91869]
[1776782451058,43.43,76431.16,29.2,0.32612,0.00016,18.91869]
[1776782451214,43.43,76431.16,29.2,0.32612,0.00016,18.91869]
[1776782451326,43.43,76424.26,29.2,0.32503,0.00016,18.89113]
[1776782451577,43.43,76424.26,29.2,0.32503,0.00016,18.89113]
[1776782452412,43.43,76422.14,29.2,0.3247,0.00016,18.88267]
[1776782452969,43.43,76422.14,29.2,0.3247,0.00016,18.88267]
[1776782453182,43.43,76422.14,29.2,0.3247,0.00016,18.88267]
[1776782453509,43.44,76425.87,29.2,0.32529,0.00016,18.89767]
[1776782453536,43.44,76425.87,29.2,0.32529,0.00016,18.89767]
[1776782454147,43.44,76425.87,29.2,0.32529,0.00016,18.89767]
[1776782454242,43.44,76425.87,29.2,0.32529,0.00016,18.89767]
[1776782454402,43.44,76425.87,29.2,0.32529,0.00016,18.89767]
[1776782454342,43.44,76417.38,29.2,0.32395,0.00016,18.86363]
[1776782454459,43.44,76417.38,29.2,0.32395,0.00016,18.86363]
[1776782454603,43.44,76417.38,29.2,0.32395,0.00016,18.86363]
[1776782454657,43.44,76417.38,29.2,0.32395,0.00016,18.86363]
[1776782455201,43.44,76417.38,29.2,0.32395,0.00016,18.86363]
[1776782455281,43.44,76399.94,29.2,0.32121,0.00016,18.79306]
[1776782456755,43.44,76397.62,29.2,0.32084,0.00016,18.78352]
[1776782458879,43.44,76406.74,29.2,0.32229,0.00016,18.82102]
[1776782460920,43.44,76408.73,29.2,0.32261,0.00016,18.82919]
[1776782460959,43.44,76408.73,29.2,0.32261,0.00016,18.82919]
[1776782460989,43.44,76408.73,29.2,0.32261,0.00016,18.82919]
[1776782460993,43.44,76408.73,29.2,0.32261,0.00016,18.82919]
[1776782461064,43.44,76408.73,29.2,0.32261,0.00016,18.82919]
[1776782461115,43.44,76408.73,29.2,0.32261,0.00016,18.82919]
[1776782461315,43.44,76408.73,29.2,0.32261,0.00016,18.82919]
[1776782461394,43.44,76408.73,29.2,0.32261,0.00016,18.82919]
[1776782461398,43.44,76399.39,29.2,0.32114,0.00016,18.79134]
[1776782461780,43.44,76399.39,29.2,0.32114,0.00016,18.79134]
[1776782461783,43.44,76399.39,29.2,0.32114,0.00016,18.79134]
[1776782461804,43.44,76399.39,29.2,0.32114,0.00016,18.79134]
[1776782461857,43.44,76399.39,29.2,0.32114,0.00016,18.79134]
[1776782461964,43.44,76399.39,29.2,0.32114,0.00016,18.79134]
[1776782462063,43.44,76399.39,29.2,0.32114,0.00016,18.79134]
[1776782462119,43.44,76432.93,29.2,0.32643,0.00016,18.92639]
[1776782463398,43.44,76443.25,29.2,0.32806,0.00016,18.96731]
[1776782463866,43.44,76443.25,29.2,0.32806,0.00016,18.96731]
[1776782463951,43.44,76443.25,29.2,0.32806,0.00016,18.96731]
[1776782464020,43.44,76443.25,29.2,0.32806,0.00016,18.96731]
[1776782464182,43.44,76443.25,29.2,0.32806,0.00016,18.96731]
[1776782464358,43.44,76443.25,29.2,0.32806,0.00016,18.96731]
[1776782464408,43.44,76451.32,29.2,0.32934,0.00016,18.99911]
[1776782464748,43.44,76451.32,29.2,0.32934,0.00016,18.99911]
[1776782465197,43.44,76451.32,29.2,0.32934,0.00016,18.99911]
[1776782465335,43.44,76451.32,29.2,0.32934,0.00016,18.99911]
[1776782465362,43.44,76483.97,29.2,0.33454,0.00016,19.12594]
[1776782465452,43.44,76483.97,29.2,0.33454,0.00016,19.12594]
[1776782465616,43.44,76483.97,29.2,0.33454,0.00016,19.12594]
[1776782466310,43.44,76483.97,29.2,0.33454,0.00016,19.12594]
[1776782466374,43.44,76473.97,29.2,0.33295,0.00016,19.08756]
[1776782466733,43.44,76473.97,29.2,0.33295,0.00016,19.08756]
[1776782466821,43.44,76473.97,29.2,0.33295,0.00016,19.08756]
[1776782466848,43.44,76473.97,29.2,0.33295,0.00016,19.08756]
[1776782466991,43.44,76473.97,29.2,0.33295,0.00016,19.08756]
[1776782467281,43.44,76473.97,29.2,0.33295,0.00016,19.08756]
[1776782467381,43.44,76465.1,29.2,0.33154,0.00016,19.05328]
[1776782468018,43.44,76465.1,29.2,0.33154,0.00016,19.05328]
[1776782468143,43.44,76465.1,29.2,0.33154,0.00016,19.05328]
[1776782468220,43.44,76465.1,29.2,0.33154,0.00016,19.05328]
[1776782468258,43.44,76456.11,29.2,0.33011,0.00016,19.01821]
[1776782468985,43.44,76456.11,29.2,0.33011,0.00016,19.01821]
[1776782469087,43.44,76456.11,29.2,0.33011,0.00016,19.01821]
[1776782469139,43.44,76456.11,29.2,0.33011,0.00016,19.01821]
[1776782469200,43.44,76456.11,29.2,0.33011,0.00016,19.01821]
[1776782469387,43.44,76456.11,29.2,0.33011,0.00016,19.01821]
[1776782469398,43.44,76456.11,29.2,0.33011,0.00016,19.01821]
[1776782469258,43.45,76446.36,29.2,0.32857,0.00016,18.98004]
[1776782470107,43.45,76446.36,29.2,0.32857,0.00016,18.98004]
[1776782470164,43.45,76446.36,29.2,0.32857,0.00016,18.98004]
[1776782470197,43.45,76446.36,29.2,0.32857,0.00016,18.98004]
[1776782470273,43.45,76483.49,29.2,0.33448,0.00016,19.12454]
[1776782470434,43.45,76483.49,29.2,0.33448,0.00016,19.12454]
[1776782470607,43.45,76483.49,29.2,0.33448,0.00016,19.12454]
[1776782471001,43.45,76484.24,29.2,0.3346,0.00016,19.12744]
[1776782471425,43.45,76484.24,29.2,0.3346,0.00016,19.12744]
[1776782471563,43.45,76484.24,29.2,0.3346,0.00016,19.12744]
[1776782471587,43.45,76484.24,29.2,0.3346,0.00016,19.12744]
[1776782471703,43.45,76484.24,29.2,0.3346,0.00016,19.12744]
[1776782472591,43.45,76480.83,29.2,0.33406,0.00016,19.11439]
[1776782473017,43.45,76466.36,29.2,0.33176,0.00016,19.05855]
[1776782473823,43.45,76466.36,29.2,0.33176,0.00016,19.05855]
[1776782474024,43.45,76454.85,29.2,0.32993,0.00016,19.01375]
[1776782475223,43.45,76454.85,29.2,0.32993,0.00016,19.01375]
[1776782475323,43.45,76448.17,29.2,0.32889,0.00016,18.98781]
[1776782475561,43.45,76448.17,29.2,0.32889,0.00016,18.98781]
[1776782475636,43.45,76448.17,29.2,0.32889,0.00016,18.98781]
[1776782476642,43.45,76447.33,29.2,0.32875,0.00016,18.9845]
[1776782477046,43.45,76446.57,29.2,0.32864,0.00016,18.98166]
[1776782477892,43.45,76446.57,29.2,0.32864,0.00016,18.98166]
[1776782477917,43.45,76446.57,29.2,0.32864,0.00016,18.98166]
[1776782477924,43.45,76446.57,29.2,0.32864,0.00016,18.98166]
[1776782477949,43.45,76446.57,29.2,0.32864,0.00016,18.98166]
[1776782477958,43.45,76446.57,29.2,0.32864,0.00016,18.98166]
[1776782477990,43.45,76446.57,29.2,0.32864,0.00016,18.98166]
[1776782478019,43.45,76446.57,29.2,0.32864,0.00016,18.98166]
[1776782478180,43.45,76446.57,29.2,0.32864,0.00016,18.98166]
[1776782478275,43.46,76455.9,29.2,0.33012,0.00016,19.01842]
[1776782478626,43.46,76455.9,29.2,0.33012,0.00016,19.01842]
[1776782479170,43.46,76455.9,29.2,0.33012,0.00016,19.01842]
[1776782479216,43.46,76485.76,29.2,0.33488,0.00016,19.13409]
[1776782479477,43.46,76485.76,29.2,0.33488,0.00016,19.13409]
[1776782479650,43.46,76485.76,29.2,0.33488,0.00016,19.13409]
[1776782480080,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782480516,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782480792,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782480846,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782480850,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782480894,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782480913,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782480956,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782480996,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782481162,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782481326,43.46,76485.44,29.2,0.33483,0.00016,19.13289]
[1776782481401,43.46,76505.23,29.2,0.338,0.00016,19.20805]
[1776782481517,43.46,76505.23,29.2,0.338,0.00016,19.20805]
[1776782482392,43.46,76527.48,29.2,0.34157,0.00016,19.29125]
[1776782482536,43.46,76527.48,29.2,0.34157,0.00016,19.29125]
[1776782482820,43.46,76527.48,29.2,0.34157,0.00016,19.29125]
[1776782483312,43.46,76527.48,29.2,0.34157,0.00016,19.29125]
[1776782485429,43.46,76520.62,29.2,0.34048,0.00016,19.26604]
[1776782486128,43.46,76524.93,29.2,0.34117,0.00016,19.28204]
[1776782486386,43.46,76524.93,29.2,0.34117,0.00016,19.28204]
[1776782486132,43.46,76519.08,29.2,0.34024,0.00016,19.26038]
[1776782487035,43.46,76519.08,29.2,0.34024,0.00016,19.26038]
[1776782487132,43.46,76503.25,29.2,0.3377,0.00016,19.20096]
[1776782488563,43.46,76503.05,29.2,0.33767,0.00016,19.20019]
[1776782488602,43.46,76503.05,29.2,0.33767,0.00016,19.20019]
[1776782488602,43.46,76503.05,29.2,0.33767,0.00016,19.20019]
[1776782488638,43.46,76503.05,29.2,0.33767,0.00016,19.20019]
[1776782488733,43.46,76503.05,29.2,0.33767,0.00016,19.20019]
[1776782488836,43.46,76503.05,29.2,0.33767,0.00016,19.20019]
[1776782488906,43.46,76503.05,29.2,0.33767,0.00016,19.20019]
[1776782488975,43.46,76503.05,29.2,0.33767,0.00016,19.20019]
[1776782489257,43.46,76503.05,29.2,0.33767,0.00016,19.20019]
[1776782489371,43.46,76523.42,29.2,0.34093,0.00016,19.27639]
[1776782489541,43.46,76523.42,29.2,0.34093,0.00016,19.27639]
[1776782489994,43.46,76523.42,29.2,0.34093,0.00016,19.27639]
[1776782490185,43.46,76523.42,29.2,0.34093,0.00016,19.27639]
[1776782490257,43.46,76534.57,29.2,0.34273,0.00016,19.31777]
[1776782491023,43.46,76534.57,29.2,0.34273,0.00016,19.31777]
[1776782491145,43.46,76534.57,29.2,0.34273,0.00016,19.31777]
[1776782491260,43.46,76534.57,29.2,0.34273,0.00016,19.31777]
[1776782491427,43.47,76532.94,29.2,0.34245,0.00016,19.30746]
[1776782491779,43.47,76532.94,29.2,0.34245,0.00016,19.30746]
[1776782491804,43.47,76532.94,29.2,0.34245,0.00016,19.30746]
[1776782493204,43.47,76527.97,29.2,0.34165,0.00016,19.28912]
[1776782493530,43.47,76527.82,29.2,0.34163,0.00016,19.28862]
[1776782493719,43.47,76527.82,29.2,0.34163,0.00016,19.28862]
[1776782493733,43.47,76527.82,29.2,0.34163,0.00016,19.28862]
[1776782494191,43.47,76518.49,29.2,0.34013,0.00016,19.25405]
[1776782495266,43.47,76518.49,29.2,0.34013,0.00016,19.25405]
[1776782495352,43.47,76518.49,29.2,0.34013,0.00016,19.25405]
[1776782495549,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782495775,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782495782,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782495825,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782495837,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782496024,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782496036,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782496049,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782496124,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782496292,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782496412,43.47,76515.86,29.2,0.33971,0.00016,19.24431]
[1776782496378,43.47,76546.8,29.2,0.34469,0.00016,19.35846]
[1776782496895,43.47,76546.8,29.2,0.34469,0.00016,19.35846]
[1776782497032,43.47,76546.8,29.2,0.34469,0.00016,19.35846]
[1776782497133,43.47,76546.8,29.2,0.34469,0.00016,19.35846]
[1776782497150,43.47,76546.8,29.2,0.34469,0.00016,19.35846]
[1776782497260,43.47,76546.8,29.2,0.34469,0.00016,19.35846]
[1776782497408,43.47,76546.8,29.2,0.34469,0.00016,19.35846]
[1776782497489,43.47,76546.8,29.2,0.34469,0.00016,19.35846]
[1776782497290,43.47,76573.4,29.2,0.349,0.00016,19.45441]
[1776782497642,43.47,76573.4,29.2,0.349,0.00016,19.45441]
[1776782498041,43.47,76573.4,29.2,0.349,0.00016,19.45441]
[1776782498103,43.47,76573.4,29.2,0.349,0.00016,19.45441]
[1776782498326,43.47,76573.4,29.2,0.349,0.00016,19.45441]
[1776782498356,43.48,76588.31,29.2,0.35143,0.00016,19.50723]
[1776782498514,43.48,76588.31,29.2,0.35143,0.00016,19.50723]
[1776782498746,43.48,76588.31,29.2,0.35143,0.00016,19.50723]
[1776782498809,43.48,76588.31,29.2,0.35143,0.00016,19.50723]
[1776782499246,43.48,76590.74,29.2,0.35182,0.00016,19.51583]
[1776782499450,43.48,76590.74,29.2,0.35182,0.00016,19.51583]
[1776782499776,43.48,76590.74,29.2,0.35182,0.00016,19.51583]
[1776782499867,43.48,76590.74,29.2,0.35182,0.00016,19.51583]
[1776782499986,43.48,76590.74,29.2,0.35182,0.00016,19.51583]
[1776782500082,43.48,76590.74,29.2,0.35182,0.00016,19.51583]
[1776782500288,43.48,76590.74,29.2,0.35182,0.00016,19.51583]
[1776782500311,43.48,76590.74,29.2,0.35182,0.00016,19.51583]
[1776782500369,43.48,76600.24,29.2,0.35337,0.00016,19.54899]
[1776782500689,43.48,76600.24,29.2,0.35337,0.00016,19.54899]
[1776782500923,43.48,76600.24,29.2,0.35337,0.00016,19.54899]
[1776782501116,43.48,76600.24,29.2,0.35337,0.00016,19.54899]
[1776782501191,43.48,76600.24,29.2,0.35337,0.00016,19.54899]
[1776782501399,43.48,76600.24,29.2,0.35337,0.00016,19.54899]
[1776782501901,43.48,76600.31,29.2,0.3534,0.00016,19.54968]
[1776782501911,43.48,76600.31,29.2,0.3534,0.00016,19.54968]
[1776782502086,43.48,76600.31,29.2,0.3534,0.00016,19.54968]
[1776782502333,43.48,76600.31,29.2,0.3534,0.00016,19.54968]
[1776782502404,43.48,76582.78,29.2,0.35056,0.00016,19.48836]
[1776782504111,43.49,76581.46,29.2,0.35035,0.00016,19.48382]
[1776782504139,43.49,76581.46,29.2,0.35035,0.00016,19.48382]
[1776782504200,43.49,76581.46,29.2,0.35035,0.00016,19.48382]
[1776782504233,43.49,76581.46,29.2,0.35035,0.00016,19.48382]
[1776782504437,43.49,76581.46,29.2,0.35035,0.00016,19.48382]
[1776782504297,43.49,76593.44,29.2,0.35232,0.00016,19.52641]
[1776782504894,43.49,76593.44,29.2,0.35232,0.00016,19.52641]
[1776782505123,43.49,76593.44,29.2,0.35232,0.00016,19.52641]
[1776782505214,43.49,76593.44,29.2,0.35232,0.00016,19.52641]
[1776782505221,43.49,76593.44,29.2,0.35232,0.00016,19.52641]
[1776782505261,43.49,76593.44,29.2,0.35232,0.00016,19.52641]
[1776782505375,43.49,76593.44,29.2,0.35232,0.00016,19.52641]
[1776782505466,43.49,76593.44,29.2,0.35232,0.00016,19.52641]
[1776782505483,43.49,76593.44,29.2,0.35232,0.00016,19.52641]
[1776782505436,43.49,76599.58,29.2,0.35332,0.00016,19.54784]
[1776782505571,43.49,76599.58,29.2,0.35332,0.00016,19.54784]
[1776782505781,43.49,76599.58,29.2,0.35332,0.00016,19.54784]
[1776782505862,43.49,76599.58,29.2,0.35332,0.00016,19.54784]
[1776782505872,43.49,76599.58,29.2,0.35332,0.00016,19.54784]
[1776782505954,43.49,76599.58,29.2,0.35332,0.00016,19.54784]
[1776782506413,43.49,76599.58,29.2,0.35332,0.00016,19.54784]
[1776782506908,43.5,76598.67,29.2,0.35317,0.00016,19.54472]
[1776782507185,43.5,76598.67,29.2,0.35317,0.00016,19.54472]
[1776782507323,43.5,76596.7,29.2,0.35285,0.00016,19.53787]
[1776782507706,43.5,76596.7,29.2,0.35285,0.00016,19.53787]
[1776782508329,43.5,76589.35,29.2,0.35166,0.00016,19.51227]
[1776782510498,43.5,76584.71,29.2,0.35091,0.00016,19.49603]
[1776782510715,43.5,76584.71,29.2,0.35091,0.00016,19.49603]
[1776782510722,43.5,76584.71,29.2,0.35091,0.00016,19.49603]
[1776782510856,43.5,76584.71,29.2,0.35091,0.00016,19.49603]
[1776782510900,43.5,76584.71,29.2,0.35091,0.00016,19.49603]
[1776782511069,43.5,76584.71,29.2,0.35091,0.00016,19.49603]
[1776782511326,43.5,76584.71,29.2,0.35091,0.00016,19.49603]
[1776782511443,43.5,76584.71,29.2,0.35091,0.00016,19.49603]
[1776782511370,43.5,76566.29,29.2,0.34795,0.00016,19.43106]
[1776782512357,43.51,76559.96,29.2,0.34695,0.00016,19.40891]
[1776782513076,43.51,76559.96,29.2,0.34695,0.00016,19.40891]
[1776782513170,43.51,76559.96,29.2,0.34695,0.00016,19.40891]
[1776782513345,43.51,76559.96,29.2,0.34695,0.00016,19.40891]
[1776782513396,43.51,76559.96,29.2,0.34695,0.00016,19.40891]
[1776782513369,43.51,76549.36,29.2,0.34524,0.00016,19.37065]
[1776782513590,43.51,76549.36,29.2,0.34524,0.00016,19.37065]
[1776782513595,43.51,76549.36,29.2,0.34524,0.00016,19.37065]
[1776782514371,43.51,76535.32,29.2,0.34297,0.00016,19.31914]
[1776782514607,43.51,76535.32,29.2,0.34297,0.00016,19.31914]
[1776782514919,43.51,76535.32,29.2,0.34297,0.00016,19.31914]
[1776782515435,43.51,76523.66,29.2,0.3411,0.00016,19.27619]
[1776782515753,43.51,76523.66,29.2,0.3411,0.00016,19.27619]
[1776782517397,43.52,76508.54,29.2,0.33872,0.00016,19.22083]
[1776782519041,43.52,76504.41,29.2,0.33807,0.00016,19.20544]
[1776782519100,43.52,76504.41,29.2,0.33807,0.00016,19.20544]
[1776782519105,43.52,76504.41,29.2,0.33807,0.00016,19.20544]
[1776782519440,43.52,76504.41,29.2,0.33807,0.00016,19.20544]
[1776782519410,43.52,76498.26,29.2,0.33709,0.00016,19.18239]
[1776782519567,43.52,76498.26,29.2,0.33709,0.00016,19.18239]
[1776782519611,43.52,76498.26,29.2,0.33709,0.00016,19.18239]
[1776782520062,43.52,76498.26,29.2,0.33709,0.00016,19.18239]
[1776782520089,43.52,76498.26,29.2,0.33709,0.00016,19.18239]
[1776782520418,43.52,76481.94,29.2,0.33448,0.00016,19.12032]
[1776782521707,43.52,76476.49,29.2,0.33362,0.00016,19.09944]
[1776782521894,43.52,76476.49,29.2,0.33362,0.00016,19.09944]
[1776782522077,43.52,76476.49,29.2,0.33362,0.00016,19.09944]
[1776782522393,43.52,76476.49,29.2,0.33362,0.00016,19.09944]
[1776782522432,43.52,76469.08,29.2,0.33244,0.00016,19.07093]
[1776782522557,43.52,76469.08,29.2,0.33244,0.00016,19.07093]
[1776782522919,43.52,76469.08,29.2,0.33244,0.00016,19.07093]
[1776782523007,43.52,76469.08,29.2,0.33244,0.00016,19.07093]
[1776782523049,43.52,76469.08,29.2,0.33244,0.00016,19.07093]
[1776782523267,43.52,76469.08,29.2,0.33244,0.00016,19.07093]
[1776782523439,43.52,76456.97,29.2,0.33052,0.00016,19.02399]
[1776782524428,43.52,76456.97,29.2,0.33052,0.00016,19.02399]
[1776782524449,43.52,76456.97,29.2,0.33052,0.00016,19.02399]
[1776782524460,43.52,76447.68,29.2,0.32905,0.00016,18.98775]
[1776782524924,43.52,76447.68,29.2,0.32905,0.00016,18.98775]
[1776782525573,43.53,76444.25,29.2,0.32852,0.00016,18.97441]
[1776782526464,43.53,76436.63,29.2,0.32732,0.00016,18.94445]
[1776782527709,43.53,76438.72,29.2,0.32765,0.00016,18.95285]
[1776782528214,43.53,76438.72,29.2,0.32765,0.00016,18.95285]
[1776782528478,43.53,76445.4,29.2,0.32872,0.00016,18.9793]
[1776782528585,43.53,76445.4,29.2,0.32872,0.00016,18.9793]
[1776782528673,43.53,76445.4,29.2,0.32872,0.00016,18.9793]
[1776782529485,43.53,76459.91,29.2,0.33102,0.00016,19.0362]
[1776782532921,43.53,76461.38,29.2,0.33126,0.00016,19.04211]
[1776782533952,43.53,76457.54,29.2,0.33066,0.00016,19.02727]
[1776782534133,43.53,76457.54,29.2,0.33066,0.00016,19.02727]
[1776782534208,43.53,76457.54,29.2,0.33066,0.00016,19.02727]
[1776782534295,43.53,76457.54,29.2,0.33066,0.00016,19.02727]
[1776782534311,43.53,76457.54,29.2,0.33066,0.00016,19.02727]
[1776782535159,43.54,76456.24,29.2,0.33046,0.00016,19.02231]
[1776782535183,43.54,76456.24,29.2,0.33046,0.00016,19.02231]
[1776782535383,43.54,76474.82,29.2,0.33341,0.00016,19.09437]
[1776782536243,43.54,76474.82,29.2,0.33341,0.00016,19.09437]
[1776782536315,43.54,76490.38,29.2,0.33589,0.00016,19.1539]
[1776782537112,43.54,76490.38,29.2,0.33589,0.00016,19.1539]
[1776782537330,43.54,76490.38,29.2,0.33589,0.00016,19.1539]
[1776782537967,43.54,76490.34,29.2,0.33589,0.00016,19.15375]
[1776782538473,43.54,76490.34,29.2,0.33589,0.00016,19.15375]
[1776782538548,43.54,76496.24,29.2,0.33683,0.00016,19.17611]
[1776782541931,43.54,76499.08,29.2,0.33729,0.00016,19.18713]
[1776782541988,43.54,76495.72,29.2,0.33676,0.00016,19.17458]
[1776782542749,43.54,76495.72,29.2,0.33676,0.00016,19.17458]
[1776782543067,43.54,76495.72,29.2,0.33676,0.00016,19.17458]
[1776782543196,43.54,76495.72,29.2,0.33676,0.00016,19.17458]
[1776782543573,43.54,76491.06,29.2,0.33602,0.00016,19.15691]
[1776782543821,43.54,76491.06,29.2,0.33602,0.00016,19.15691]
[1776782543837,43.54,76491.06,29.2,0.33602,0.00016,19.15691]
[1776782543881,43.54,76478.69,29.2,0.33405,0.00016,19.10971]
[1776782544709,43.54,76464.09,29.2,0.33173,0.00016,19.05347]
[1776782550633,43.55,76463.41,29.2,0.33164,0.00016,19.05132]
[1776782553268,43.55,76462.69,29.2,0.3315,0.00016,19.04398]
[1776782554878,43.55,76464.49,29.2,0.33179,0.00016,19.05112]
[1776782554932,43.55,76464.49,29.2,0.33179,0.00016,19.05112]
[1776782557248,43.55,76464.46,29.2,0.33179,0.00016,19.05116]
[1776782557285,43.55,76464.46,29.2,0.33179,0.00016,19.05116]
[1776782557596,43.55,76462.69,29.2,0.33152,0.00016,19.04437]
[1776782557779,43.55,76462.69,29.2,0.33152,0.00016,19.04437]
[1776782558148,43.55,76462.69,29.2,0.33152,0.00016,19.04437]
[1776782558353,43.55,76462.69,29.2,0.33152,0.00016,19.04437]
[1776782559467,43.56,76463.78,29.2,0.3317,0.00016,19.04876]
[1776782561146,43.56,76460.75,29.2,0.33122,0.00016,19.0371]
[1776782562235,43.56,76459.27,29.2,0.33099,0.00016,19.03144]
[1776782564155,43.56,76457.98,29.2,0.33079,0.00016,19.02661]
[1776782565742,43.56,76452.85,29.2,0.32999,0.00016,19.00682]
[1776782570771,43.57,76452.83,29.2,0.33001,0.00016,19.0073]
[1776782572964,43.57,76453.55,29.2,0.33013,0.00016,19.01035]
[1776782573010,43.57,76453.55,29.2,0.33013,0.00016,19.01035]
[1776782573971,43.57,76455.48,29.2,0.33044,0.00016,19.01799]
[1776782579842,43.58,76455.74,29.2,0.33052,0.00016,19.01983]
[1776782585081,43.59,76452.16,29.2,0.32997,0.00016,19.00633]
[1776782589168,43.59,76457.85,29.2,0.33089,0.00016,19.02895]
[1776782589285,43.59,76457.85,29.2,0.33089,0.00016,19.02895]
[1776782590271,43.59,76457.92,29.2,0.33091,0.00016,19.02932]
[1776782590298,43.59,76457.92,29.2,0.33091,0.00016,19.02932]
[1776782590474,43.59,76457.92,29.2,0.33091,0.00016,19.02932]
[1776782590484,43.59,76466.86,29.2,0.33234,0.00016,19.06413]
[1776782591170,43.59,76466.86,29.2,0.33234,0.00016,19.06413]
[1776782591227,43.59,76466.86,29.2,0.33234,0.00016,19.06413]
[1776782591261,43.59,76466.86,29.2,0.33234,0.00016,19.06413]
[1776782591487,43.59,76466.86,29.2,0.33234,0.00016,19.06413]
[1776782591511,43.59,76475.28,29.2,0.33367,0.00016,19.09653]
[1776782592236,43.59,76475.28,29.2,0.33367,0.00016,19.09653]
[1776782592333,43.6,76487.99,29.2,0.3357,0.00016,19.14509]
[1776782592936,43.6,76494.42,29.2,0.33672,0.00016,19.16946]
[1776782594548,43.6,76494.42,29.2,0.33672,0.00016,19.16946]
[1776782594892,43.6,76495.66,29.2,0.33692,0.00016,19.17414]
[1776782594893,43.6,76495.66,29.2,0.33692,0.00016,19.17414]
[1776782595268,43.59,76497.52,29.2,0.33722,0.00016,19.18114]
[1776782596352,43.59,76497.52,29.2,0.33722,0.00016,19.18114]
[1776782596711,43.6,76499.63,29.2,0.33756,0.00016,19.18923]
[1776782596896,43.6,76499.63,29.2,0.33756,0.00016,19.18923]
[1776782596964,43.6,76506.85,29.2,0.33872,0.00016,19.21647]
[1776782597971,43.6,76513.97,29.2,0.33986,0.00016,19.24315]
[1776782598917,43.6,76513.97,29.2,0.33986,0.00016,19.24315]
[1776782599194,43.6,76513.97,29.2,0.33986,0.00016,19.24315]
[1776782599918,43.6,76513.65,29.2,0.33981,0.00016,19.24205]
[1776782602964,43.6,76520.0,29.2,0.34084,0.00016,19.26587]
[1776782603095,43.6,76520.0,29.2,0.34084,0.00016,19.26587]
[1776782603112,43.6,76520.0,29.2,0.34084,0.00016,19.26587]
[1776782604382,43.61,76502.72,29.2,0.33809,0.00016,19.20162]
[1776782605424,43.61,76502.72,29.2,0.33809,0.00016,19.20162]
[1776782607064,43.61,76496.27,29.2,0.33707,0.00016,19.17762]
[1776782607088,43.61,76496.27,29.2,0.33707,0.00016,19.17762]
[1776782607107,43.61,76496.27,29.2,0.33707,0.00016,19.17762]
[1776782607202,43.61,76494.09,29.2,0.33673,0.00016,19.16954]
[1776782607826,43.61,76494.09,29.2,0.33673,0.00016,19.16954]
[1776782608160,43.61,76494.09,29.2,0.33673,0.00016,19.16954]
[1776782608267,43.61,76494.09,29.2,0.33673,0.00016,19.16954]
[1776782608368,43.61,76491.02,29.2,0.33624,0.00016,19.15791]
[1776782609520,43.61,76491.02,29.2,0.33624,0.00016,19.15791]
[1776782609537,43.61,76493.73,29.2,0.33669,0.00016,19.16849]
[1776782610341,43.61,76493.73,29.2,0.33669,0.00016,19.16849]
[1776782610550,43.61,76493.73,29.2,0.33669,0.00016,19.16849]
[1776782612694,43.61,76492.47,29.2,0.33645,0.00016,19.15908]
[1776782612781,43.61,76492.47,29.2,0.33645,0.00016,19.15908]
[1776782612802,43.61,76492.47,29.2,0.33645,0.00016,19.15908]
[1776782612823,43.61,76492.47,29.2,0.33645,0.00016,19.15908]
[1776782613565,43.61,76492.47,29.2,0.33645,0.00016,19.15908]
[1776782615425,43.61,76488.46,29.2,0.33581,0.00016,19.14388]
[1776782615453,43.61,76488.46,29.2,0.33581,0.00016,19.14388]
[1776782615475,43.61,76488.46,29.2,0.33581,0.00016,19.14388]
[1776782615569,43.61,76488.46,29.2,0.33581,0.00016,19.14388]
[1776782615791,43.61,76486.18,29.2,0.33545,0.00016,19.13523]
[1776782615812,43.61,76486.18,29.2,0.33545,0.00016,19.13523]
[1776782617221,43.61,76484.11,29.2,0.33512,0.00016,19.12736]
[1776782617285,43.61,76484.11,29.2,0.33512,0.00016,19.12736]
[1776782617789,43.61,76483.94,29.2,0.33509,0.00016,19.12673]
[1776782618502,43.61,76483.94,29.2,0.33509,0.00016,19.12673]
[1776782618519,43.61,76483.94,29.2,0.33509,0.00016,19.12673]
[1776782618595,43.61,76485.15,29.2,0.33529,0.00016,19.13136]
[1776782618740,43.61,76485.15,29.2,0.33529,0.00016,19.13136]
[1776782618824,43.61,76485.15,29.2,0.33529,0.00016,19.13136]
[1776782618894,43.61,76485.15,29.2,0.33529,0.00016,19.13136]
[1776782619246,43.61,76485.15,29.2,0.33529,0.00016,19.13136]
[1776782619260,43.61,76485.15,29.2,0.33529,0.00016,19.13136]
[1776782619264,43.61,76485.15,29.2,0.33529,0.00016,19.13136]
[1776782619336,43.61,76485.15,29.2,0.33529,0.00016,19.13136]
[1776782619414,43.61,76489.07,29.2,0.33591,0.00016,19.14625]
[1776782620264,43.62,76497.45,29.2,0.33725,0.00016,19.1781]
[1776782620596,43.62,76497.45,29.2,0.33725,0.00016,19.1781]
[1776782622688,43.62,76500.05,29.2,0.33768,0.00016,19.18816]
[1776782624945,43.62,76505.07,29.2,0.33849,0.00016,19.20725]
[1776782625517,43.62,76505.07,29.2,0.33849,0.00016,19.20725]
[1776782625869,43.62,76509.44,29.2,0.3392,0.00016,19.2237]
[1776782626116,43.62,76509.44,29.2,0.3392,0.00016,19.2237]
[1776782626567,43.62,76509.44,29.2,0.3392,0.00016,19.2237]
[1776782627434,43.63,76510.13,29.2,0.33931,0.00016,19.22637]
[1776782627488,43.63,76510.13,29.2,0.33931,0.00016,19.22637]
[1776782627512,43.63,76507.46,29.2,0.3389,0.00016,19.21661]
[1776782629151,43.63,76502.28,29.2,0.33807,0.00016,19.19722]
[1776782629273,43.63,76502.28,29.2,0.33807,0.00016,19.19722]
[1776782632213,43.63,76493.13,29.2,0.3366,0.00016,19.16262]
[1776782633727,43.63,76490.95,29.2,0.33625,0.00016,19.15436]
[1776782633734,43.63,76490.95,29.2,0.33625,0.00016,19.15436]
[1776782633819,43.63,76490.95,29.2,0.33625,0.00016,19.15436]
[1776782633864,43.63,76490.95,29.2,0.33625,0.00016,19.15436]
[1776782634167,43.63,76490.95,29.2,0.33625,0.00016,19.15436]
[1776782635747,43.63,76482.65,29.2,0.33493,0.00016,19.12283]
[1776782638201,43.63,76481.41,29.2,0.33474,0.00016,19.11813]
[1776782640909,43.63,76477.59,29.2,0.33413,0.00016,19.1036]
[1776782642102,43.63,76477.49,29.2,0.33412,0.00016,19.10324]
[1776782643301,43.63,76483.12,29.2,0.33501,0.00016,19.12475]
[1776782643402,43.63,76496.7,29.2,0.33718,0.00016,19.17621]
[1776782644336,43.63,76496.7,29.2,0.33718,0.00016,19.17621]
[1776782644466,43.63,76496.7,29.2,0.33718,0.00016,19.17621]
[1776782644909,43.63,76497.3,29.2,0.33727,0.00016,19.1784]
[1776782646136,43.63,76494.95,29.2,0.33689,0.00016,19.16954]
[1776782646829,43.63,76494.85,29.2,0.33688,0.00016,19.16914]
[1776782651257,43.63,76495.6,29.2,0.33699,0.00016,19.17187]
[1776782652469,43.63,76498.21,29.2,0.33741,0.00016,19.18168]
[1776782652475,43.63,76498.21,29.2,0.33741,0.00016,19.18168]
[1776782652588,43.62,76501.19,29.2,0.33788,0.00016,19.19283]
[1776782652659,43.62,76501.19,29.2,0.33788,0.00016,19.19283]
[1776782653370,43.62,76512.97,29.2,0.33976,0.00016,19.23686]
[1776782658402,43.63,76512.77,29.2,0.33975,0.00016,19.23654]
[1776782663437,43.64,76508.58,29.2,0.3391,0.00016,19.22137]
[1776782668472,43.64,76512.5,29.2,0.33975,0.00016,19.23647]
[1776782669607,43.64,76512.5,29.2,0.33975,0.00016,19.23647]
[1776782669623,43.64,76512.5,29.2,0.33975,0.00016,19.23647]
[1776782669650,43.64,76511.82,29.2,0.33965,0.00016,19.23403]
[1776782670804,43.64,76512.76,29.2,0.3398,0.00016,19.23761]
[1776782671128,43.64,76512.76,29.2,0.3398,0.00016,19.23761]
[1776782671492,43.64,76504.27,29.2,0.33841,0.00016,19.20143]
[1776782672499,43.64,76497.93,29.2,0.3374,0.00016,19.17755]
[1776782672921,43.64,76497.93,29.2,0.3374,0.00016,19.17755]
[1776782673462,43.64,76497.93,29.2,0.3374,0.00016,19.17755]
[1776782674229,43.64,76495.67,29.2,0.33704,0.00016,19.16896]
[1776782674514,43.64,76489.51,29.2,0.33605,0.00016,19.14568]
[1776782675360,43.64,76489.51,29.2,0.33605,0.00016,19.14568]
[1776782678320,43.64,76487.73,29.2,0.33577,0.00016,19.13889]
[1776782681297,43.64,76492.26,29.2,0.33649,0.00016,19.15604]
[1776782681381,43.64,76492.26,29.2,0.33649,0.00016,19.15604]
[1776782681564,43.64,76495.79,29.2,0.33706,0.00016,19.16952]
[1776782682672,43.65,76500.15,29.2,0.33776,0.00016,19.18606]
[1776782684947,43.65,76501.79,29.2,0.33803,0.00016,19.19246]
[1776782684956,43.65,76501.79,29.2,0.33803,0.00016,19.19246]
[1776782685380,43.65,76501.79,29.2,0.33803,0.00016,19.19246]
[1776782685591,43.65,76493.82,29.2,0.33676,0.00016,19.16243]
[1776782687179,43.65,76491.12,29.2,0.33633,0.00016,19.15221]
[1776782687740,43.65,76489.53,29.2,0.33608,0.00016,19.14618]
[1776782690449,43.65,76489.31,29.2,0.33604,0.00016,19.14533]
[1776782693486,43.65,76489.96,29.2,0.33614,0.00016,19.14776]
[1776782693508,43.65,76489.96,29.2,0.33614,0.00016,19.14776]
[1776782696192,43.65,76491.4,29.2,0.33637,0.00016,19.15318]
[1776782696608,43.65,76491.4,29.2,0.33637,0.00016,19.15318]
[1776782696878,43.65,76491.4,29.2,0.33637,0.00016,19.15318]
[1776782697194,43.65,76491.4,29.2,0.33637,0.00016,19.15318]
[1776782697296,43.65,76498.06,29.2,0.33743,0.00016,19.17829]
[1776782697812,43.65,76498.06,29.2,0.33743,0.00016,19.17829]
[1776782698569,43.65,76498.06,29.2,0.33743,0.00016,19.17829]
[1776782698617,43.65,76496.26,29.2,0.33715,0.00016,19.17161]
[1776782699044,43.65,76496.26,29.2,0.33715,0.00016,19.17161]
[1776782700410,43.65,76495.03,29.2,0.33695,0.00016,19.16698]
[1776782700505,43.65,76495.03,29.2,0.33695,0.00016,19.16698]
[1776782700935,43.65,76490.59,29.2,0.33624,0.00016,19.15018]
[1776782701141,43.65,76490.59,29.2,0.33624,0.00016,19.15018]
[1776782702345,43.65,76485.41,29.2,0.33542,0.00016,19.13053]
[1776782702352,43.65,76485.41,29.2,0.33542,0.00016,19.13053]
[1776782702413,43.65,76495.49,29.2,0.33702,0.00016,19.16868]
[1776782704305,43.65,76499.84,29.2,0.33772,0.00016,19.18502]
[1776782705347,43.65,76499.25,29.2,0.33762,0.00016,19.18276]
[1776782706827,43.65,76498.96,29.2,0.33757,0.00016,19.1816]
[1776782707462,43.65,76498.96,29.2,0.33757,0.00016,19.1816]
[1776782707905,43.65,76497.28,29.2,0.3373,0.00016,19.17524]
[1776782708127,43.65,76497.28,29.2,0.3373,0.00016,19.17524]
[1776782708138,43.65,76491.2,29.2,0.33633,0.00016,19.15227]
[1776782709126,43.65,76491.2,29.2,0.33633,0.00016,19.15227]
[1776782709213,43.65,76483.07,29.2,0.33504,0.00016,19.12141]
[1776782710768,43.65,76476.64,29.2,0.33402,0.00016,19.09691]
[1776782712828,43.65,76479.8,29.2,0.33452,0.00016,19.10901]
[1776782716818,43.65,76475.27,29.2,0.3338,0.00016,19.09175]
[1776782717153,43.65,76475.27,29.2,0.3338,0.00016,19.09175]
[1776782717277,43.65,76475.27,29.2,0.3338,0.00016,19.09175]
[1776782717293,43.65,76475.27,29.2,0.3338,0.00016,19.09175]
[1776782717439,43.65,76475.27,29.2,0.3338,0.00016,19.09175]
[1776782717481,43.65,76475.27,29.2,0.3338,0.00016,19.09175]
[1776782717752,43.65,76471.93,29.2,0.33327,0.00016,19.07897]
[1776782717792,43.65,76471.93,29.2,0.33327,0.00016,19.07897]
[1776782717832,43.65,76471.93,29.2,0.33327,0.00016,19.07897]
[1776782717861,43.65,76471.93,29.2,0.33327,0.00016,19.07897]
[1776782717981,43.65,76455.78,29.2,0.33072,0.00016,19.01664]
[1776782719463,43.65,76455.78,29.2,0.33072,0.00016,19.01664]
[1776782719484,43.65,76449.99,29.2,0.3298,0.00016,18.99419]
[1776782720246,43.65,76439.01,29.2,0.32807,0.00016,18.95128]
[1776782723773,43.65,76443.0,29.2,0.32872,0.00016,18.96739]
[1776782723868,43.66,76454.1,29.2,0.33048,0.00016,19.01087]
[1776782725882,43.66,76447.58,29.2,0.32946,0.00016,18.98566]
[1776782726855,43.66,76447.58,29.2,0.32946,0.00016,18.98566]
[1776782726957,43.66,76447.58,29.2,0.32946,0.00016,18.98566]
[1776782727010,43.66,76447.58,29.2,0.32946,0.00016,18.98566]
[1776782727297,43.66,76447.58,29.2,0.32946,0.00016,18.98566]
[1776782727383,43.66,76447.58,29.2,0.32946,0.00016,18.98566]
[1776782727409,43.66,76447.58,29.2,0.32946,0.00016,18.98566]
[1776782727862,43.66,76446.34,29.2,0.32927,0.00016,18.98093]
[1776782728305,43.66,76481.21,29.2,0.3348,0.00016,19.11566]
[1776782728901,43.66,76481.21,29.2,0.3348,0.00016,19.11566]
[1776782729387,43.66,76481.21,29.2,0.3348,0.00016,19.11566]
[1776782729646,43.66,76481.21,29.2,0.3348,0.00016,19.11566]
[1776782729656,43.66,76489.03,29.2,0.33605,0.00016,19.14536]
[1776782730496,43.66,76489.03,29.2,0.33605,0.00016,19.14536]
[1776782730574,43.66,76489.03,29.2,0.33605,0.00016,19.14536]
[1776782730641,43.66,76489.03,29.2,0.33605,0.00016,19.14536]
[1776782730843,43.66,76488.02,29.2,0.33588,0.00016,19.14153]
[1776782731150,43.66,76488.02,29.2,0.33588,0.00016,19.14153]
[1776782731589,43.66,76488.02,29.2,0.33588,0.00016,19.14153]
[1776782733065,43.66,76490.34,29.2,0.33622,0.00016,19.14569]
[1776782733398,43.66,76490.34,29.2,0.33622,0.00016,19.14569]
[1776782733904,43.66,76485.87,29.2,0.33551,0.00016,19.12874]
[1776782733924,43.66,76485.87,29.2,0.33551,0.00016,19.12874]
[1776782733945,43.66,76478.72,29.2,0.33437,0.00016,19.10152]
[1776782735005,43.66,76478.72,29.2,0.33437,0.00016,19.10152]
[1776782735090,43.66,76466.34,29.2,0.33241,0.00016,19.05405]
[1776782736319,43.66,76466.34,29.2,0.33241,0.00016,19.05405]
[1776782737920,43.66,76465.63,29.2,0.3323,0.00016,19.05143]
[1776782740330,43.66,76468.43,29.2,0.33275,0.00016,19.06233]
[1776782742159,43.66,76475.25,29.2,0.33384,0.00016,19.08862]
[1776782742241,43.66,76475.25,29.2,0.33384,0.00016,19.08862]
[1776782742259,43.66,76475.25,29.2,0.33384,0.00016,19.08862]
[1776782742697,43.67,76478.43,29.2,0.33435,0.00016,19.10097]
[1776782743009,43.67,76486.69,29.2,0.33566,0.00016,19.1324]
[1776782743963,43.67,76486.69,29.2,0.33566,0.00016,19.1324]
[1776782744023,43.67,76486.69,29.2,0.33566,0.00016,19.1324]
[1776782744460,43.67,76486.69,29.2,0.33566,0.00016,19.1324]
[1776782744498,43.67,76486.69,29.2,0.33566,0.00016,19.1324]
[1776782744540,43.67,76489.17,29.2,0.33606,0.00016,19.14196]
[1776782745024,43.67,76482.92,29.2,0.33507,0.00016,19.11823]
[1776782749247,43.67,76485.22,29.2,0.33544,0.00016,19.127]
[1776782750153,43.67,76486.85,29.2,0.3357,0.00016,19.13318]
[1776782750191,43.67,76486.85,29.2,0.3357,0.00016,19.13318]
[1776782750328,43.67,76486.85,29.2,0.3357,0.00016,19.13318]
[1776782751043,43.67,76486.63,29.2,0.33566,0.00016,19.13233]
[1776782751062,43.67,76486.63,29.2,0.33566,0.00016,19.13233]
[1776782751114,43.67,76490.34,29.2,0.33625,0.00016,19.14638]
[1776782752125,43.67,76490.34,29.2,0.33625,0.00016,19.14638]
[1776782752133,43.67,76492.93,29.2,0.33667,0.00016,19.15631]
[1776782753345,43.67,76492.93,29.2,0.33667,0.00016,19.15631]
[1776782753674,43.67,76492.93,29.2,0.33667,0.00016,19.15631]
[1776782753446,43.67,76490.56,29.2,0.33629,0.00016,19.14733]
[1776782754106,43.67,76490.56,29.2,0.33629,0.00016,19.14733]
[1776782754700,43.67,76490.56,29.2,0.33629,0.00016,19.14733]
[1776782755610,43.67,76487.53,29.2,0.33582,0.00016,19.13616]
[1776782756240,43.67,76487.53,29.2,0.33582,0.00016,19.13616]
[1776782756328,43.67,76487.53,29.2,0.33582,0.00016,19.13616]
[1776782757903,43.67,76483.65,29.2,0.3352,0.00016,19.12141]
[1776782759278,43.67,76483.64,29.2,0.3352,0.00016,19.12137]
[1776782759489,43.67,76483.64,29.2,0.3352,0.00016,19.12137]
[1776782759522,43.67,76483.64,29.2,0.3352,0.00016,19.12137]
[1776782760014,43.67,76482.91,29.2,0.33509,0.00016,19.11859]
[1776782760200,43.67,76482.91,29.2,0.33509,0.00016,19.11859]
[1776782760224,43.67,76482.91,29.2,0.33509,0.00016,19.11859]
[1776782761370,43.67,76474.23,29.2,0.33371,0.00016,19.08548]
[1776782763332,43.67,76470.08,29.2,0.33305,0.00016,19.06959]
[1776782766312,43.68,76470.09,29.2,0.33306,0.00016,19.06974]
[1776782767424,43.68,76473.51,29.2,0.3336,0.00016,19.0829]
[1776782768103,43.68,76472.26,29.2,0.3334,0.00016,19.07813]
[1776782770102,43.68,76465.9,29.2,0.3324,0.00016,19.05377]
[1776782770509,43.68,76465.9,29.2,0.3324,0.00016,19.05377]
[1776782773279,43.68,76458.19,29.2,0.33119,0.00016,19.02422]
[1776782773791,43.68,76458.19,29.2,0.33119,0.00016,19.02422]
[1776782774313,43.68,76458.19,29.2,0.33119,0.00016,19.02422]
[1776782774745,43.68,76458.19,29.2,0.33119,0.00016,19.02422]
[1776782774881,43.68,76453.59,29.2,0.33046,0.00016,19.00644]
[1776782774894,43.68,76453.59,29.2,0.33046,0.00016,19.00644]
[1776782775279,43.68,76453.59,29.2,0.33046,0.00016,19.00644]
[1776782775293,43.68,76438.44,29.2,0.32807,0.00016,18.94731]
[1776782775836,43.68,76438.44,29.2,0.32807,0.00016,18.94731]
[1776782776004,43.68,76438.44,29.2,0.32807,0.00016,18.94731]
[1776782776419,43.68,76432.01,29.2,0.32706,0.00016,18.92208]
[1776782778963,43.69,76431.63,29.2,0.32702,0.00016,18.92091]
[1776782780378,43.69,76427.98,29.2,0.32645,0.00016,18.90664]
[1776782780483,43.69,76427.98,29.2,0.32645,0.00016,18.90664]
[1776782782094,43.69,76425.31,29.2,0.32605,0.00016,18.8964]
[1776782782140,43.69,76425.31,29.2,0.32605,0.00016,18.8964]
[1776782782167,43.69,76425.31,29.2,0.32605,0.00016,18.8964]
[1776782782459,43.69,76425.31,29.2,0.32605,0.00016,18.8964]
[1776782782511,43.69,76421.78,29.2,0.3255,0.00016,18.88257]
[1776782783363,43.69,76421.78,29.2,0.3255,0.00016,18.88257]
[1776782783906,43.7,76418.99,29.2,0.32507,0.00016,18.87177]
[1776782784460,43.7,76418.99,29.2,0.32507,0.00016,18.87177]
[1776782785409,43.7,76421.47,29.2,0.32546,0.00016,18.88164]
[1776782785473,43.7,76421.47,29.2,0.32546,0.00016,18.88164]
[1776782786815,43.7,76414.95,29.2,0.32445,0.00016,18.85594]
[1776782789330,43.7,76422.58,29.2,0.32566,0.00016,18.88664]
[1776782789790,43.7,76418.75,29.2,0.32507,0.00016,18.87154]
[1776782792686,43.71,76414.74,29.2,0.32441,0.00016,18.85111]
[1776782792686,43.71,76414.74,29.2,0.32441,0.00016,18.85111]
[1776782792714,43.71,76414.74,29.2,0.32441,0.00016,18.85111]
[1776782792843,43.71,76412.34,29.2,0.32404,0.00016,18.84168]
[1776782792849,43.71,76412.34,29.2,0.32404,0.00016,18.84168]
[1776782792882,43.71,76412.34,29.2,0.32404,0.00016,18.84168]
[1776782793101,43.71,76412.34,29.2,0.32404,0.00016,18.84168]
[1776782793287,43.71,76412.34,29.2,0.32404,0.00016,18.84168]
[1776782793419,43.71,76398.92,29.2,0.32194,0.00016,18.78774]
[1776782796440,43.71,76388.73,29.2,0.32036,0.00016,18.74675]
[1776782798661,43.71,76388.97,29.2,0.3204,0.00016,18.74785]
[1776782798773,43.71,76388.97,29.2,0.3204,0.00016,18.74785]
[1776782798775,43.71,76388.97,29.2,0.3204,0.00016,18.74785]
[1776782799649,43.71,76387.23,29.2,0.32013,0.00016,18.7409]
[1776782800577,43.72,76385.05,29.2,0.3198,0.00016,18.73229]
[1776782800596,43.72,76385.05,29.2,0.3198,0.00016,18.73229]
[1776782800613,43.72,76378.15,29.2,0.31873,0.00016,18.70411]
[1776782800976,43.72,76378.15,29.2,0.31873,0.00016,18.70411]
[1776782801331,43.72,76378.15,29.2,0.31873,0.00016,18.70411]
[1776782801471,43.72,76378.15,29.2,0.31873,0.00016,18.70411]
[1776782801477,43.72,76359.94,29.2,0.3159,0.00016,18.62928]
[1776782802470,43.72,76359.94,29.2,0.3159,0.00016,18.62928]
[1776782802525,43.72,76359.94,29.2,0.3159,0.00016,18.62928]
[1776782802533,43.72,76359.94,29.2,0.3159,0.00016,18.62928]
[1776782802602,43.72,76359.94,29.2,0.3159,0.00016,18.62928]
[1776782802786,43.72,76359.94,29.2,0.3159,0.00016,18.62928]
[1776782802749,43.72,76351.57,29.2,0.3146,0.00016,18.59453]
[1776782802939,43.72,76351.57,29.2,0.3146,0.00016,18.59453]
[1776782803047,43.72,76351.57,29.2,0.3146,0.00016,18.59453]
[1776782803135,43.72,76351.57,29.2,0.3146,0.00016,18.59453]
[1776782803177,43.72,76351.57,29.2,0.3146,0.00016,18.59453]
[1776782803491,43.72,76332.58,29.2,0.31166,0.00015,18.51501]
[1776782804029,43.72,76332.58,29.2,0.31166,0.00015,18.51501]
[1776782804078,43.72,76332.58,29.2,0.31166,0.00015,18.51501]
[1776782804498,43.72,76325.76,29.2,0.31061,0.00015,18.48632]
[1776782804831,43.72,76325.76,29.2,0.31061,0.00015,18.48632]
[1776782805192,43.72,76325.76,29.2,0.31061,0.00015,18.48632]
[1776782805219,43.72,76325.76,29.2,0.31061,0.00015,18.48632]
[1776782805302,43.72,76325.76,29.2,0.31061,0.00015,18.48632]
[1776782805624,43.72,76325.76,29.2,0.31061,0.00015,18.48632]
[1776782807245,43.72,76319.92,29.2,0.30973,0.00015,18.46186]
[1776782808059,43.72,76319.01,29.2,0.30959,0.00015,18.45816]
[1776782808308,43.72,76319.01,29.2,0.30959,0.00015,18.45816]
[1776782808448,43.72,76319.01,29.2,0.30959,0.00015,18.45816]
[1776782808493,43.72,76319.01,29.2,0.30959,0.00015,18.45816]
[1776782808512,43.72,76319.01,29.2,0.30959,0.00015,18.45816]
[1776782808527,43.73,76309.84,29.2,0.30819,0.00015,18.41925]
[1776782809047,43.73,76309.84,29.2,0.30819,0.00015,18.41925]
[1776782809181,43.73,76309.84,29.2,0.30819,0.00015,18.41925]
[1776782809379,43.73,76309.84,29.2,0.30819,0.00015,18.41925]
[1776782809432,43.73,76309.84,29.2,0.30819,0.00015,18.41925]
[1776782809533,43.73,76293.02,29.2,0.30561,0.00015,18.3472]
[1776782809898,43.73,76293.02,29.2,0.30561,0.00015,18.3472]
[1776782810933,43.73,76290.06,29.2,0.30517,0.00015,18.33462]
[1776782811736,43.73,76294.74,29.2,0.3059,0.00015,18.35521]
[1776782812029,43.73,76294.74,29.2,0.3059,0.00015,18.35521]
[1776782813010,43.73,76299.25,29.2,0.30659,0.00015,18.37472]
[1776782813079,43.73,76299.25,29.2,0.30659,0.00015,18.37472]
[1776782813208,43.73,76299.25,29.2,0.30659,0.00015,18.37472]
[1776782815477,43.73,76299.22,29.2,0.30659,0.00015,18.37467]
[1776782815531,43.73,76299.22,29.2,0.30659,0.00015,18.37467]
[1776782815575,43.73,76309.23,29.2,0.30813,0.00015,18.41766]
[1776782815933,43.73,76309.23,29.2,0.30813,0.00015,18.41766]
[1776782816030,43.73,76309.23,29.2,0.30813,0.00015,18.41766]
[1776782816306,43.73,76309.23,29.2,0.30813,0.00015,18.41766]
[1776782816388,43.73,76309.23,29.2,0.30813,0.00015,18.41766]
[1776782816448,43.73,76309.23,29.2,0.30813,0.00015,18.41766]
[1776782816542,43.73,76309.23,29.2,0.30813,0.00015,18.41766]
[1776782816672,43.73,76309.23,29.2,0.30813,0.00015,18.41766]
[1776782816802,43.74,76330.32,29.2,0.3114,0.00015,18.50764]
[1776782817282,43.74,76330.32,29.2,0.3114,0.00015,18.50764]
[1776782817494,43.74,76330.32,29.2,0.3114,0.00015,18.50764]
[1776782817551,43.74,76330.32,29.2,0.3114,0.00015,18.50764]
[1776782817683,43.74,76330.32,29.2,0.3114,0.00015,18.50764]
[1776782817730,43.74,76342.42,29.2,0.31327,0.00015,18.55848]
[1776782818154,43.74,76342.42,29.2,0.31327,0.00015,18.55848]
[1776782818787,43.74,76342.42,29.2,0.31327,0.00015,18.55848]
[1776782819182,43.74,76344.96,29.2,0.31367,0.00015,18.56922]
[1776782820683,43.74,76345.8,29.2,0.3138,0.00015,18.5728]
[1776782821630,43.74,76333.1,29.2,0.31184,0.00015,18.51966]
[1776782822687,43.74,76333.1,29.2,0.31184,0.00015,18.51966]
[1776782824192,43.74,76336.84,29.2,0.31242,0.00015,18.53555]
[1776782824921,43.74,76333.1,29.2,0.31185,0.00015,18.51992]
[1776782825170,43.74,76333.1,29.2,0.31185,0.00015,18.51992]
[1776782825658,43.74,76326.67,29.2,0.31086,0.00015,18.49288]
[1776782829686,43.75,76333.5,29.2,0.31193,0.00015,18.52215]
[1776782831715,43.75,76332.78,29.2,0.31182,0.00015,18.51922]
[1776782833416,43.75,76331.03,29.2,0.31156,0.00015,18.51205]
[1776782833714,43.75,76337.62,29.2,0.31258,0.00015,18.53986]
[1776782835728,43.75,76330.02,29.2,0.31142,0.00015,18.50808]
[1776782836566,43.75,76330.02,29.2,0.31142,0.00015,18.50808]
[1776782836577,43.75,76330.02,29.2,0.31142,0.00015,18.50808]
[1776782836678,43.75,76330.02,29.2,0.31142,0.00015,18.50808]
[1776782836735,43.75,76330.02,29.2,0.31142,0.00015,18.50808]
[1776782836832,43.75,76320.41,29.2,0.30994,0.00015,18.46751]
[1776782837264,43.75,76320.41,29.2,0.30994,0.00015,18.46751]
[1776782838763,43.76,76316.83,29.2,0.30939,0.00015,18.45242]
[1776782839757,43.76,76308.71,29.2,0.30816,0.00015,18.4183]
[1776782840388,43.76,76308.71,29.2,0.30816,0.00015,18.4183]
[1776782842125,43.76,76304.63,29.2,0.30755,0.00015,18.40125]
[1776782842211,43.76,76304.63,29.2,0.30755,0.00015,18.40125]
[1776782842696,43.76,76304.63,29.2,0.30755,0.00015,18.40125]
[1776782842778,43.76,76302.39,29.2,0.30721,0.00015,18.3917]
[1776782844766,43.76,76299.09,29.2,0.30671,0.00015,18.37763]
[1776782844792,43.77,76300.45,29.2,0.30692,0.00015,18.38356]
[1776782848039,43.77,76304.67,29.2,0.30759,0.00015,18.40228]
[1776782848573,43.77,76304.67,29.2,0.30759,0.00015,18.40228]
[1776782848820,43.77,76312.78,29.2,0.30884,0.00015,18.4371]
[1776782849827,43.77,76319.98,29.2,0.30996,0.00015,18.46785]
[1776782850248,43.77,76319.98,29.2,0.30996,0.00015,18.46785]
[1776782850276,43.77,76319.98,29.2,0.30996,0.00015,18.46785]
[1776782850958,43.78,76322.91,29.2,0.31041,0.00015,18.4804]
[1776782851282,43.78,76322.91,29.2,0.31041,0.00015,18.4804]
[1776782852848,43.78,76312.93,29.2,0.30885,0.00015,18.4336]
[1776782853862,43.78,76309.79,29.2,0.30837,0.00015,18.42038]
[1776782854200,43.78,76309.79,29.2,0.30837,0.00015,18.42038]
[1776782854213,43.78,76309.79,29.2,0.30837,0.00015,18.42038]
[1776782854232,43.78,76309.79,29.2,0.30837,0.00015,18.42038]
[1776782855050,43.78,76303.35,29.2,0.30739,0.00015,18.39305]
[1776782856450,43.78,76303.35,29.2,0.30739,0.00015,18.39305]
[1776782858307,43.78,76298.65,29.2,0.30669,0.00015,18.37332]
[1776782859663,43.79,76300.52,29.2,0.30698,0.00015,18.38157]
[1776782861315,43.79,76296.51,29.2,0.30638,0.00015,18.36478]
[1776782863189,43.79,76291.37,29.2,0.30561,0.00015,18.34314]
[1776782867760,43.8,76289.37,29.2,0.30535,0.00015,18.33551]
[1776782868121,43.81,76297.61,29.2,0.30663,0.00015,18.37147]
[1776782869297,43.81,76297.61,29.2,0.30663,0.00015,18.37147]
[1776782869397,43.81,76305.85,29.2,0.3079,0.00015,18.40696]
[1776782871433,43.81,76304.74,29.2,0.30773,0.00015,18.4024]
[1776782871984,43.81,76294.73,29.2,0.30621,0.00015,18.35988]
[1776782873151,43.81,76294.73,29.2,0.30621,0.00015,18.35988]
[1776782873997,43.82,76305.68,29.2,0.30791,0.00015,18.40721]
[1776782875196,43.82,76305.68,29.2,0.30791,0.00015,18.40721]
[1776782878240,43.83,76299.18,29.2,0.30694,0.00015,18.38015]
[1776782880126,43.83,76295.72,29.2,0.30642,0.00015,18.36552]
[1776782880558,43.83,76295.72,29.2,0.30642,0.00015,18.36552]
[1776782881247,43.83,76295.0,29.2,0.30632,0.00015,18.36265]
[1776782881292,43.83,76294.73,29.2,0.30628,0.00015,18.36172]
[1776782886088,43.84,76288.64,29.2,0.30539,0.00015,18.3365]
[1776782888481,43.84,76286.6,29.2,0.30509,0.00015,18.32791]
[1776782888669,43.84,76286.6,29.2,0.30509,0.00015,18.32791]
[1776782888909,43.84,76286.27,29.2,0.30504,0.00015,18.32669]
[1776782889286,43.84,76286.27,29.2,0.30504,0.00015,18.32669]
[1776782889313,43.84,76286.27,29.2,0.30504,0.00015,18.32669]
[1776782889324,43.84,76286.27,29.2,0.30504,0.00015,18.32669]
[1776782889345,43.84,76286.27,29.2,0.30504,0.00015,18.32669]
[1776782889429,43.84,76286.27,29.2,0.30504,0.00015,18.32669]
[1776782889567,43.84,76286.27,29.2,0.30504,0.00015,18.32669]
[1776782889603,43.84,76270.46,29.2,0.30264,0.00015,18.25838]
[1776782890824,43.84,76270.46,29.2,0.30264,0.00015,18.25838]
[1776782890342,43.85,76253.72,29.2,0.3001,0.00015,18.18523]
[1776782891177,43.85,76253.72,29.2,0.3001,0.00015,18.18523]
[1776782891320,43.85,76253.72,29.2,0.3001,0.00015,18.18523]
[1776782893050,43.85,76257.15,29.2,0.30063,0.00015,18.2006]
[1776782893058,43.85,76257.15,29.2,0.30063,0.00015,18.2006]
[1776782893259,43.85,76257.15,29.2,0.30063,0.00015,18.2006]
[1776782893268,43.85,76257.15,29.2,0.30063,0.00015,18.2006]
[1776782893281,43.85,76257.15,29.2,0.30063,0.00015,18.2006]
[1776782893898,43.85,76266.14,29.2,0.30201,0.00015,18.24017]
[1776782894307,43.85,76266.14,29.2,0.30201,0.00015,18.24017]
[1776782895084,43.85,76262.6,29.2,0.30147,0.00015,18.22471]
[1776782896582,43.85,76250.14,29.2,0.29959,0.00015,18.17029]
[1776782897484,43.85,76250.14,29.2,0.29959,0.00015,18.17029]
[1776782897832,43.85,76250.14,29.2,0.29959,0.00015,18.17029]
[1776782897837,43.85,76250.14,29.2,0.29959,0.00015,18.17029]
[1776782898142,43.85,76244.34,29.2,0.29871,0.00015,18.14488]
[1776782898439,43.85,76244.34,29.2,0.29871,0.00015,18.14488]
[1776782898578,43.85,76244.34,29.2,0.29871,0.00015,18.14488]
[1776782899792,43.86,76240.02,29.2,0.29808,0.00015,18.12618]
[1776782899896,43.86,76240.02,29.2,0.29808,0.00015,18.12618]
[1776782899836,43.86,76234.38,29.2,0.29722,0.00015,18.10117]
[1776782900159,43.86,76234.38,29.2,0.29722,0.00015,18.10117]
[1776782900165,43.86,76234.38,29.2,0.29722,0.00015,18.10117]
[1776782901221,43.86,76229.96,29.2,0.29657,0.00015,18.08176]
[1776782901468,43.86,76229.96,29.2,0.29657,0.00015,18.08176]
[1776782901554,43.86,76222.24,29.2,0.2954,0.00015,18.04731]
[1776782903899,43.86,76223.03,29.2,0.29552,0.00015,18.05087]
[1776782905909,43.86,76225.78,29.2,0.29594,0.00015,18.06317]
[1776782906234,43.86,76232.78,29.2,0.29699,0.00015,18.09435]
[1776782907758,43.86,76232.78,29.2,0.29699,0.00015,18.09435]
[1776782908100,43.86,76234.83,29.2,0.29731,0.00015,18.1037]
[1776782908605,43.86,76234.83,29.2,0.29731,0.00015,18.1037]
[1776782912152,43.87,76242.84,29.2,0.29851,0.00015,18.13525]
[1776782912173,43.87,76242.84,29.2,0.29851,0.00015,18.13525]
[1776782912824,43.87,76242.84,29.2,0.29851,0.00015,18.13525]
[1776782912898,43.87,76236.19,29.2,0.29752,0.00015,18.10624]
[1776782913383,43.87,76229.51,29.2,0.29651,0.00015,18.07657]
[1776782914291,43.87,76222.2,29.2,0.29541,0.00015,18.04396]
[1776782916557,43.87,76223.79,29.2,0.29565,0.00015,18.05108]
[1776782918147,43.87,76221.52,29.2,0.29531,0.00015,18.04097]
[1776782918202,43.87,76221.52,29.2,0.29531,0.00015,18.04097]
[1776782918326,43.87,76229.51,29.2,0.29652,0.00015,18.07662]
[1776782920238,43.87,76228.66,29.2,0.2964,0.00015,18.07309]
[1776782920341,43.88,76228.93,29.2,0.29645,0.00015,18.07455]
[1776782920969,43.88,76228.93,29.2,0.29645,0.00015,18.07455]
[1776782921798,43.88,76229.64,29.2,0.29655,0.00015,18.0777]
[1776782923090,43.88,76227.46,29.2,0.29623,0.00015,18.06824]
[1776782923227,43.88,76227.46,29.2,0.29623,0.00015,18.06824]
[1776782923366,43.88,76220.41,29.2,0.29518,0.00015,18.03704]
[1776782925759,43.88,76215.64,29.2,0.29446,0.00015,18.01571]
[1776782926282,43.88,76214.73,29.2,0.29433,0.00015,18.01167]
[1776782926372,43.88,76214.73,29.2,0.29433,0.00015,18.01167]
[1776782926627,43.88,76214.73,29.2,0.29433,0.00015,18.01167]
[1776782927347,43.88,76215.49,29.2,0.29444,0.00015,18.01512]
[1776782927362,43.88,76215.49,29.2,0.29444,0.00015,18.01512]
[1776782929571,43.88,76212.32,29.2,0.29397,0.00015,18.001]
[1776782929812,43.88,76212.32,29.2,0.29397,0.00015,18.001]
[1776782929870,43.88,76212.32,29.2,0.29397,0.00015,18.001]
[1776782929893,43.88,76215.42,29.2,0.29444,0.00015,18.01496]
[1776782930421,43.88,76227.9,29.2,0.29632,0.00015,18.07076]
[1776782931321,43.88,76227.9,29.2,0.29632,0.00015,18.07076]
[1776782931774,43.88,76227.9,29.2,0.29632,0.00015,18.07076]
[1776782932657,43.88,76233.21,29.2,0.29713,0.00015,18.09462]
[1776782937059,43.89,76228.46,29.2,0.29646,0.00015,18.0747]
[1776782939111,43.9,76238.3,29.2,0.29796,0.00015,18.11883]
[1776782939131,43.9,76238.3,29.2,0.29796,0.00015,18.11883]
[1776782939143,43.9,76238.3,29.2,0.29796,0.00015,18.11883]
[1776782939650,43.9,76238.3,29.2,0.29796,0.00015,18.11883]
[1776782939751,43.9,76231.19,29.2,0.29689,0.00015,18.08751]
[1776782940731,43.9,76231.19,29.2,0.29689,0.00015,18.08751]
[1776782940782,43.9,76231.19,29.2,0.29689,0.00015,18.08751]
[1776782940892,43.9,76231.19,29.2,0.29689,0.00015,18.08751]
[1776782940900,43.9,76231.19,29.2,0.29689,0.00015,18.08751]
[1776782941117,43.9,76231.53,29.2,0.29695,0.00015,18.08925]
[1776782941497,43.9,76243.3,29.2,0.29874,0.00015,18.14158]
[1776782942812,43.9,76243.3,29.2,0.29874,0.00015,18.14158]
[1776782943261,43.91,76248.32,29.2,0.29951,0.00015,18.16403]
[1776782946532,43.91,76240.86,29.2,0.2984,0.00015,18.13167]
[1776782951567,43.92,76244.29,29.2,0.29895,0.00015,18.14772]
[1776782952273,43.92,76244.29,29.2,0.29895,0.00015,18.14772]
[1776782952882,43.92,76244.29,29.2,0.29895,0.00015,18.14772]
[1776782952958,43.92,76244.29,29.2,0.29895,0.00015,18.14772]
[1776782952916,43.92,76237.87,29.2,0.29799,0.00015,18.11955]
[1776782953581,43.92,76229.81,29.2,0.29678,0.00015,18.08404]
[1776782954324,43.92,76229.81,29.2,0.29678,0.00015,18.08404]
[1776782955006,43.92,76232.26,29.2,0.29716,0.00015,18.09515]
[1776782956266,43.92,76234.4,29.2,0.29749,0.00015,18.10486]
[1776782959144,43.93,76234.64,29.2,0.29755,0.00015,18.10654]
[1776782959826,43.93,76234.64,29.2,0.29755,0.00015,18.10654]
[1776782959928,43.93,76234.49,29.2,0.29754,0.00015,18.1063]
[1776782960965,43.93,76234.49,29.2,0.29754,0.00015,18.1063]
[1776782960989,43.93,76236.36,29.2,0.29782,0.00015,18.11458]
[1776782961583,43.93,76236.36,29.2,0.29782,0.00015,18.11458]
[1776782961843,43.93,76236.36,29.2,0.29782,0.00015,18.11458]
[1776782961899,43.93,76236.36,29.2,0.29782,0.00015,18.11458]
[1776782961907,43.93,76238.78,29.2,0.29818,0.00015,18.12522]
[1776782962208,43.93,76238.78,29.2,0.29818,0.00015,18.12522]
[1776782962381,43.93,76238.78,29.2,0.29818,0.00015,18.12522]
[1776782962646,43.93,76245.19,29.2,0.29916,0.00015,18.15368]
[1776782964893,43.94,76246.39,29.2,0.29935,0.00015,18.15912]
[1776782965370,43.94,76246.78,29.2,0.29941,0.00015,18.161]
[1776782965380,43.94,76246.78,29.2,0.29941,0.00015,18.161]
[1776782965667,43.94,76238.63,29.2,0.29819,0.00015,18.12523]
[1776782967979,43.94,76235.23,29.2,0.29769,0.00015,18.1106]
[1776782968123,43.94,76232.79,29.2,0.29732,0.00015,18.0998]
[1776782968125,43.94,76232.79,29.2,0.29732,0.00015,18.0998]
[1776782968186,43.94,76232.79,29.2,0.29732,0.00015,18.0998]
[1776782968688,43.94,76221.14,29.2,0.29557,0.00015,18.04823]
[1776782969508,43.94,76221.14,29.2,0.29557,0.00015,18.04823]
[1776782974729,43.94,76217.29,29.2,0.29496,0.00015,18.02638]
[1776782979765,43.94,76216.97,29.2,0.29491,0.00015,18.02504]
[1776782983947,43.95,76220.29,29.2,0.29541,0.00015,18.03991]
[1776782983972,43.95,76224.13,29.2,0.29599,0.00015,18.05705]
[1776782984802,43.95,76232.2,29.2,0.29721,0.00015,18.09289]
[1776782985223,43.95,76232.2,29.2,0.29721,0.00015,18.09289]
[1776782986400,43.95,76238.09,29.2,0.29811,0.00015,18.11921]
[1776782990018,43.95,76243.9,29.2,0.299,0.00015,18.14542]
[1776782990089,43.95,76244.15,29.2,0.29905,0.00015,18.1467]
[1776782990312,43.95,76244.15,29.2,0.29905,0.00015,18.1467]
[1776782990393,43.95,76244.15,29.2,0.29905,0.00015,18.1467]
[1776782991851,43.96,76257.96,29.2,0.30115,0.00015,18.20759]
[1776782993121,43.96,76257.09,29.2,0.30102,0.00015,18.20392]
[1776782993865,43.96,76248.97,29.2,0.2998,0.00015,18.16847]
[1776782994247,43.96,76248.97,29.2,0.2998,0.00015,18.16847]
[1776782999907,43.97,76243.68,29.2,0.29903,0.00015,18.14608]
[1776783000963,43.97,76243.68,29.2,0.29903,0.00015,18.14608]
[1776783001456,43.97,76242.03,29.2,0.29879,0.00015,18.13898]
[1776783001480,43.97,76242.03,29.2,0.29879,0.00015,18.13898]
[1776783001637,43.97,76242.03,29.2,0.29879,0.00015,18.13898]
[1776783001736,43.97,76242.03,29.2,0.29879,0.00015,18.13898]
[1776783001985,43.97,76228.01,29.2,0.29668,0.00015,18.07706]
[1776783002269,43.97,76228.01,29.2,0.29668,0.00015,18.07706]
[1776783003313,43.97,76223.5,29.2,0.296,0.00015,18.05702]
[1776783003951,43.97,76225.15,29.2,0.29625,0.00015,18.06457]
[1776783005030,43.97,76225.15,29.2,0.29625,0.00015,18.06457]
[1776783005660,43.97,76227.6,29.2,0.29662,0.00015,18.07545]
[1776783005877,43.97,76227.6,29.2,0.29662,0.00015,18.07545]
[1776783006032,43.97,76224.34,29.2,0.29614,0.00015,18.06117]
[1776783010984,43.97,76217.82,29.2,0.29516,0.00015,18.03205]
[1776783015327,43.97,76221.65,29.2,0.29573,0.00015,18.04911]
[1776783016019,43.97,76226.57,29.2,0.29648,0.00015,18.07124]
[1776783017027,43.97,76233.49,29.2,0.29753,0.00015,18.10214]
[1776783017354,43.97,76233.49,29.2,0.29753,0.00015,18.10214]
[1776783019420,43.98,76242.47,29.2,0.2989,0.00015,18.14215]
[1776783021277,43.98,76244.22,29.2,0.29917,0.00015,18.15001]
[1776783021616,43.98,76244.22,29.2,0.29917,0.00015,18.15001]
[1776783022177,43.98,76241.28,29.2,0.29873,0.00015,18.13722]
[1776783024443,43.98,76232.18,29.2,0.29737,0.00015,18.0974]
[1776783025764,43.98,76231.48,29.2,0.29727,0.00015,18.0945]
[1776783026879,43.99,76234.55,29.2,0.29774,0.00015,18.10829]
[1776783030041,43.99,76233.05,29.2,0.29754,0.00015,18.10222]
[1776783030251,43.99,76232.14,29.2,0.29741,0.00015,18.09839]
[1776783030455,43.99,76232.14,29.2,0.29741,0.00015,18.09839]
[1776783030487,43.99,76227.81,29.2,0.29676,0.00015,18.07941]
[1776783033035,43.99,76223.5,29.2,0.29607,0.00015,18.05547]
[1776783034120,43.99,76219.71,29.2,0.2955,0.00015,18.03856]
[1776783039181,43.99,76216.46,29.2,0.29501,0.00015,18.02411]
[1776783044217,43.99,76219.4,29.2,0.29546,0.00015,18.03727]
[1776783046357,43.99,76219.53,29.2,0.29548,0.00015,18.03785]
[1776783047823,43.99,76224.39,29.2,0.29621,0.00015,18.05948]
[1776783051886,43.99,76222.18,29.2,0.29587,0.00015,18.04957]
[1776783051936,43.99,76222.18,29.2,0.29587,0.00015,18.04957]
[1776783053787,43.99,76214.53,29.2,0.29472,0.00015,18.01546]
[1776783055294,43.99,76221.24,29.2,0.29573,0.00015,18.04542]
[1776783057271,43.99,76221.47,29.2,0.29577,0.00015,18.04644]
[1776783058899,43.99,76225.52,29.2,0.29638,0.00015,18.06444]
[1776783061049,43.99,76226.2,29.2,0.29648,0.00015,18.06741]
[1776783062343,43.99,76217.52,29.2,0.29517,0.00015,18.02873]
[1776783067378,43.99,76217.05,29.2,0.2951,0.00015,18.02669]
[1776783068365,43.99,76217.05,29.2,0.2951,0.00015,18.02669]
[1776783069065,43.99,76217.05,29.2,0.2951,0.00015,18.02669]
[1776783069103,43.99,76217.05,29.2,0.2951,0.00015,18.02669]
[1776783069026,43.99,76223.55,29.2,0.29608,0.00015,18.05565]
[1776783069403,43.99,76233.36,29.2,0.29755,0.00015,18.09913]
[1776783070410,43.99,76240.71,29.2,0.29867,0.00015,18.13178]
[1776783075447,44.0,76241.75,29.2,0.29886,0.00015,18.13722]
[1776783077368,44.0,76239.91,29.2,0.29859,0.00015,18.12945]
[1776783078829,44.0,76235.2,29.2,0.29788,0.00015,18.10868]
[1776783079070,44.01,76233.42,29.2,0.29762,0.00015,18.10094]
[1776783079587,44.01,76233.42,29.2,0.29762,0.00015,18.10094]
[1776783079908,44.01,76221.55,29.2,0.29583,0.00015,18.04831]
[1776783080157,44.01,76221.55,29.2,0.29583,0.00015,18.04831]
[1776783080251,44.01,76221.55,29.2,0.29583,0.00015,18.04831]
[1776783080482,44.01,76213.96,29.2,0.29469,0.00015,18.01446]
[1776783081336,44.01,76213.96,29.2,0.29469,0.00015,18.01446]
[1776783082069,44.01,76213.96,29.2,0.29469,0.00015,18.01446]
[1776783082079,44.01,76213.96,29.2,0.29469,0.00015,18.01446]
[1776783083112,44.01,76210.85,29.2,0.29423,0.00015,18.00057]
[1776783083035,44.01,76202.51,29.2,0.29298,0.00015,17.96326]
[1776783088486,44.01,76205.84,29.2,0.29349,0.00015,17.97846]
[1776783090861,44.01,76205.15,29.2,0.29339,0.00015,17.97546]
[1776783091559,44.01,76197.28,29.2,0.29217,0.00015,17.93541]
[1776783096873,44.01,76198.63,29.2,0.29239,0.00015,17.94182]
[1776783100342,44.02,76196.96,29.2,0.29215,0.00015,17.93465]
[1776783100508,44.02,76196.96,29.2,0.29215,0.00015,17.93465]
[1776783100542,44.02,76196.96,29.2,0.29215,0.00015,17.93465]
[1776783102930,44.02,76189.09,29.2,0.29098,0.00015,17.89932]
[1776783103820,44.02,76189.5,29.2,0.29105,0.00015,17.9013]
[1776783103915,44.02,76189.5,29.2,0.29105,0.00015,17.9013]
[1776783103963,44.02,76189.5,29.2,0.29105,0.00015,17.9013]
[1776783104096,44.02,76189.5,29.2,0.29105,0.00015,17.9013]
[1776783104133,44.02,76189.5,29.2,0.29105,0.00015,17.9013]
[1776783104268,44.02,76188.22,29.2,0.29086,0.00015,17.89563]
[1776783104395,44.02,76188.22,29.2,0.29086,0.00015,17.89563]
[1776783105142,44.02,76175.17,29.2,0.28893,0.00015,17.83669]
[1776783105287,44.02,76175.17,29.2,0.28893,0.00015,17.83669]
[1776783108554,44.02,76176.85,29.2,0.28919,0.00015,17.84473]
[1776783111115,44.03,76177.46,29.2,0.28929,0.00015,17.84787]
[1776783113713,44.03,76190.56,29.2,0.29127,0.00015,17.90785]
[1776783118748,44.03,76194.82,29.2,0.29192,0.00015,17.92757]
[1776783123060,44.04,76190.25,29.2,0.29125,0.00015,17.90722]
[1776783123761,44.04,76186.14,29.2,0.29064,0.00015,17.88885]
[1776783124671,44.04,76181.72,29.2,0.28998,0.00015,17.86883]
[1776783124732,44.04,76181.72,29.2,0.28998,0.00015,17.86883]
[1776783125621,44.04,76180.64,29.2,0.28983,0.00015,17.86406]
[1776783128819,44.04,76172.62,29.2,0.28865,0.00015,17.82818]
[1776783133857,44.05,76179.25,29.2,0.28967,0.00015,17.85923]
[1776783135868,44.05,76188.0,29.2,0.29098,0.00015,17.89914]
[1776783136570,44.05,76188.0,29.2,0.29098,0.00015,17.89914]
[1776783136709,44.05,76188.0,29.2,0.29098,0.00015,17.89914]
[1776783136876,44.05,76195.91,29.2,0.29217,0.00015,17.93492]
[1776783139139,44.05,76200.79,29.2,0.2929,0.00015,17.95693]
[1776783140189,44.06,76198.89,29.2,0.29262,0.00015,17.9485]
[1776783142018,44.06,76201.1,29.2,0.29295,0.00015,17.95848]
[1776783144419,44.06,76195.69,29.2,0.29215,0.00015,17.93439]
[1776783144944,44.06,76195.69,29.2,0.29215,0.00015,17.93439]
[1776783145157,44.06,76195.69,29.2,0.29215,0.00015,17.93439]
[1776783148267,44.06,76201.42,29.2,0.29301,0.00015,17.96034]
[1776783148307,44.06,76201.42,29.2,0.29301,0.00015,17.96034]
[1776783149149,44.06,76201.42,29.2,0.29301,0.00015,17.96034]
[1776783148965,44.06,76209.75,29.2,0.29426,0.00015,17.9977]
[1776783149403,44.06,76209.75,29.2,0.29426,0.00015,17.9977]
[1776783151237,44.06,76212.33,29.2,0.29465,0.00015,18.00928]
[1776783157024,44.06,76205.28,29.2,0.29356,0.00015,17.97308]
[1776783159038,44.06,76214.03,29.2,0.29487,0.00015,18.01226]
[1776783160156,44.06,76214.03,29.2,0.29487,0.00015,18.01226]
[1776783161848,44.06,76210.14,29.2,0.29429,0.00015,17.99495]
[1776783164021,44.06,76213.35,29.2,0.29477,0.00015,18.00931]
[1776783165301,44.06,76218.67,29.2,0.29557,0.00015,18.03306]
[1776783165319,44.06,76218.67,29.2,0.29557,0.00015,18.03306]
[1776783165381,44.06,76218.67,29.2,0.29557,0.00015,18.03306]
[1776783166516,44.06,76221.69,29.2,0.29603,0.00015,18.04648]
[1776783166545,44.06,76221.69,29.2,0.29603,0.00015,18.04648]
[1776783167931,44.06,76224.25,29.2,0.29641,0.00015,18.05783]
[1776783168102,44.06,76228.24,29.2,0.29701,0.00015,18.07548]
[1776783170308,44.07,76229.3,29.2,0.29719,0.00015,18.08062]
[1776783170699,44.07,76229.3,29.2,0.29719,0.00015,18.08062]
[1776783171123,44.07,76223.59,29.2,0.29634,0.00015,18.05554]
[1776783173758,44.07,76218.5,29.2,0.29557,0.00015,18.03286]
[1776783179154,44.07,76212.82,29.2,0.29472,0.00015,18.00764]
[1776783183208,44.07,76219.16,29.2,0.29568,0.00015,18.03601]
[1776783183391,44.07,76219.16,29.2,0.29568,0.00015,18.03601]
[1776783183431,44.07,76219.16,29.2,0.29568,0.00015,18.03601]
[1776783183997,44.07,76219.16,29.2,0.29568,0.00015,18.03601]
[1776783184216,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783184657,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783184741,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783184768,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783184848,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783185122,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783185287,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783185342,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783185418,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783185446,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783186112,44.07,76226.92,29.2,0.29685,0.00015,18.07069]
[1776783186138,44.07,76250.33,29.2,0.30039,0.00015,18.17386]
[1776783186568,44.07,76250.33,29.2,0.30039,0.00015,18.17386]
[1776783186830,44.07,76250.33,29.2,0.30039,0.00015,18.17386]
[1776783186946,44.07,76250.33,29.2,0.30039,0.00015,18.17386]
[1776783187035,44.07,76271.13,29.2,0.30354,0.00015,18.26433]
[1776783187525,44.07,76271.13,29.2,0.30354,0.00015,18.26433]
[1776783187620,44.07,76271.13,29.2,0.30354,0.00015,18.26433]
[1776783188125,44.07,76271.13,29.2,0.30354,0.00015,18.26433]
[1776783188157,44.08,76282.29,29.2,0.30525,0.00015,18.3127]
[1776783190260,44.08,76274.7,29.2,0.3041,0.00015,18.2801]
[1776783191501,44.08,76274.7,29.2,0.3041,0.00015,18.2801]
[1776783191511,44.08,76274.7,29.2,0.3041,0.00015,18.2801]
[1776783192555,44.08,76273.82,29.2,0.30396,0.00015,18.27633]
[1776783193187,44.08,76273.82,29.2,0.30396,0.00015,18.27633]
[1776783193610,44.08,76272.75,29.2,0.3038,0.00015,18.27175]
[1776783193674,44.08,76265.93,29.2,0.30277,0.00015,18.24232]
[1776783194942,44.08,76265.93,29.2,0.30277,0.00015,18.24232]
[1776783197592,44.08,76257.27,29.2,0.30147,0.00015,18.20495]
[1776783198798,44.08,76260.7,29.2,0.30199,0.00015,18.21995]
[1776783203213,44.08,76266.52,29.2,0.30288,0.00015,18.24543]
[1776783204239,44.08,76265.15,29.2,0.30267,0.00015,18.23955]
[1776783208551,44.09,76260.8,29.2,0.30203,0.00015,18.22107]
[1776783209124,44.09,76260.8,29.2,0.30203,0.00015,18.22107]
[1776783209141,44.09,76267.39,29.2,0.30303,0.00015,18.24971]
[1776783209485,44.09,76267.39,29.2,0.30303,0.00015,18.24971]
[1776783211407,44.09,76259.81,29.2,0.30185,0.00015,18.21231]
[1776783212404,44.09,76259.81,29.2,0.30185,0.00015,18.21231]
[1776783217449,44.09,76260.97,29.2,0.30205,0.00015,18.2179]
[1776783223100,44.1,76257.57,29.2,0.30155,0.00015,18.2035]
[1776783223290,44.1,76257.55,29.2,0.30155,0.00015,18.20352]
[1776783223691,44.1,76257.55,29.2,0.30155,0.00015,18.20352]
[1776783223771,44.1,76257.55,29.2,0.30155,0.00015,18.20352]
[1776783223873,44.1,76270.97,29.2,0.30358,0.00015,18.26175]
[1776783225034,44.1,76270.97,29.2,0.30358,0.00015,18.26175]
[1776783225090,44.1,76279.11,29.2,0.30482,0.00015,18.29684]
[1776783225356,44.1,76279.11,29.2,0.30482,0.00015,18.29684]
[1776783227519,44.1,76268.59,29.2,0.30323,0.00015,18.25162]
[1776783232554,44.1,76271.85,29.2,0.30373,0.00015,18.26596]
[1776783234361,44.1,76271.62,29.2,0.3037,0.00015,18.26501]
[1776783235915,44.1,76275.35,29.2,0.30427,0.00015,18.28113]
[1776783235987,44.1,76282.73,29.2,0.30539,0.00015,18.31285]
[1776783237738,44.1,76280.38,29.2,0.30503,0.00015,18.30279]
[1776783240819,44.1,76280.46,29.2,0.30505,0.00015,18.3032]
[1776783242114,44.1,76280.99,29.2,0.30513,0.00015,18.30549]
[1776783242168,44.1,76280.99,29.2,0.30513,0.00015,18.30549]
[1776783243186,44.1,76267.27,29.2,0.30305,0.00015,18.24654]
[1776783245352,44.11,76266.31,29.2,0.30291,0.00015,18.24247]
[1776783246533,44.11,76266.9,29.2,0.303,0.00015,18.24509]
[1776783246571,44.11,76266.9,29.2,0.303,0.00015,18.24509]
[1776783246579,44.11,76266.9,29.2,0.303,0.00015,18.24509]
[1776783246647,44.11,76266.9,29.2,0.303,0.00015,18.24509]
[1776783246745,44.11,76266.9,29.2,0.303,0.00015,18.24509]
[1776783246907,44.11,76266.9,29.2,0.303,0.00015,18.24509]
[1776783248145,44.11,76246.32,29.2,0.29989,0.00015,18.15576]
[1776783249342,44.11,76243.35,29.2,0.29945,0.00015,18.14291]
[1776783249415,44.11,76243.35,29.2,0.29945,0.00015,18.14291]
[1776783249808,44.11,76243.35,29.2,0.29945,0.00015,18.14291]
[1776783249843,44.11,76233.91,29.2,0.29804,0.00015,18.10162]
[1776783250543,44.11,76233.91,29.2,0.29804,0.00015,18.10162]
[1776783250667,44.11,76233.91,29.2,0.29804,0.00015,18.10162]
[1776783250995,44.11,76233.91,29.2,0.29804,0.00015,18.10162]
[1776783251032,44.11,76222.03,29.2,0.29625,0.00015,18.04908]
[1776783251691,44.11,76214.72,29.2,0.29515,0.00015,18.01661]
[1776783253037,44.11,76214.72,29.2,0.29515,0.00015,18.01661]
[1776783253046,44.11,76214.72,29.2,0.29515,0.00015,18.01661]
[1776783253252,44.11,76214.72,29.2,0.29515,0.00015,18.01661]
[1776783254106,44.11,76215.64,29.2,0.29529,0.00015,18.02074]
[1776783254124,44.11,76215.64,29.2,0.29529,0.00015,18.02074]
[1776783255438,44.11,76215.86,29.2,0.29532,0.00015,18.02172]
[1776783257265,44.11,76215.94,29.2,0.29534,0.00015,18.02211]
[1776783257303,44.11,76215.94,29.2,0.29534,0.00015,18.02211]
[1776783257734,44.11,76205.54,29.2,0.29378,0.00015,17.97579]
[1776783262769,44.11,76208.67,29.2,0.29426,0.00015,17.9901]
[1776783265666,44.11,76207.79,29.2,0.29413,0.00015,17.98626]
[1776783265666,44.11,76207.79,29.2,0.29413,0.00015,17.98626]
[1776783265851,44.11,76207.79,29.2,0.29413,0.00015,17.98626]
[1776783266739,44.11,76211.13,29.2,0.29463,0.00015,18.00121]
[1776783266979,44.11,76211.13,29.2,0.29463,0.00015,18.00121]
[1776783267102,44.11,76211.13,29.2,0.29463,0.00015,18.00121]
[1776783267654,44.11,76213.38,29.2,0.29497,0.00015,18.01126]
[1776783267683,44.11,76213.38,29.2,0.29497,0.00015,18.01126]
[1776783270453,44.12,76210.55,29.2,0.29455,0.00015,17.99874]
[1776783270513,44.12,76210.55,29.2,0.29455,0.00015,17.99874]
[1776783270825,44.12,76202.9,29.2,0.29341,0.00015,17.9646]
[1776783272051,44.12,76202.9,29.2,0.29341,0.00015,17.9646]
[1776783272076,44.12,76196.89,29.2,0.29247,0.00015,17.93295]
[1776783273019,44.12,76190.54,29.2,0.29153,0.00015,17.90448]
[1776783273696,44.12,76190.54,29.2,0.29153,0.00015,17.90448]
[1776783273731,44.12,76190.54,29.2,0.29153,0.00015,17.90448]
[1776783274953,44.12,76191.12,29.2,0.29162,0.00015,17.90733]
[1776783276822,44.12,76185.23,29.2,0.29075,0.00015,17.8809]
[1776783278566,44.12,76191.05,29.2,0.29163,0.00015,17.90741]
[1776783282316,44.12,76197.78,29.2,0.29264,0.00015,17.93796]
[1776783283916,44.13,76190.04,29.2,0.2915,0.00015,17.90343]
[1776783285396,44.13,76189.05,29.2,0.29135,0.00015,17.89908]
[1776783285939,44.13,76189.05,29.2,0.29135,0.00015,17.89908]
[1776783285957,44.13,76182.39,29.2,0.29037,0.00015,17.86913]
[1776783287360,44.13,76182.8,29.2,0.29043,0.00015,17.87113]
[1776783288101,44.13,76190.28,29.2,0.29155,0.00015,17.90501]
[1776783288956,44.13,76190.28,29.2,0.29155,0.00015,17.90501]
[1776783289969,44.13,76195.3,29.2,0.2923,0.00015,17.92769]
[1776783290020,44.13,76185.82,29.2,0.29089,0.00015,17.88509]
[1776783291056,44.13,76178.41,29.2,0.28979,0.00015,17.85171]
[1776783293985,44.13,76175.36,29.2,0.28935,0.00015,17.83821]
[1776783296050,44.14,76172.64,29.2,0.28896,0.00015,17.82621]
[1776783300320,44.14,76172.38,29.2,0.28894,0.00015,17.82559]
[1776783300801,44.14,76172.32,29.2,0.28894,0.00015,17.82568]
[1776783301242,44.15,76166.93,29.2,0.28815,0.00015,17.80135]
[1776783301612,44.15,76166.93,29.2,0.28815,0.00015,17.80135]
[1776783301785,44.15,76166.93,29.2,0.28815,0.00015,17.80135]
[1776783301899,44.15,76166.93,29.2,0.28815,0.00015,17.80135]
[1776783301980,44.15,76166.93,29.2,0.28815,0.00015,17.80135]
[1776783302005,44.15,76166.93,29.2,0.28815,0.00015,17.80135]
[1776783302276,44.15,76151.96,29.2,0.28594,0.00015,17.73298]
[1776783302745,44.15,76151.96,29.2,0.28594,0.00015,17.73298]
[1776783303146,44.15,76139.81,29.2,0.28415,0.00015,17.67707]
[1776783306072,44.15,76133.13,29.2,0.28317,0.00015,17.64638]
[1776783307077,44.15,76133.13,29.2,0.28317,0.00015,17.64638]
[1776783307765,44.15,76133.29,29.2,0.28319,0.00015,17.6472]
[1776783307807,44.15,76133.29,29.2,0.28319,0.00015,17.6472]
[1776783307970,44.15,76133.29,29.2,0.28319,0.00015,17.6472]
[1776783307992,44.15,76133.29,29.2,0.28319,0.00015,17.6472]
[1776783308165,44.15,76133.29,29.2,0.28319,0.00015,17.6472]
[1776783308175,44.15,76133.29,29.2,0.28319,0.00015,17.6472]
[1776783308233,44.15,76133.29,29.2,0.28319,0.00015,17.6472]
[1776783310528,44.15,76127.74,29.2,0.28239,0.00015,17.62174]
[1776783310595,44.15,76127.74,29.2,0.28239,0.00015,17.62174]
[1776783311035,44.15,76127.74,29.2,0.28239,0.00015,17.62174]
[1776783311138,44.15,76127.74,29.2,0.28239,0.00015,17.62174]
[1776783311302,44.15,76127.74,29.2,0.28239,0.00015,17.62174]
[1776783311671,44.15,76129.97,29.2,0.28272,0.00015,17.63218]
[1776783311935,44.15,76129.97,29.2,0.28272,0.00015,17.63218]
[1776783312175,44.15,76129.97,29.2,0.28272,0.00015,17.63218]
[1776783313946,44.15,76125.4,29.2,0.28206,0.00015,17.61126]
[1776783314201,44.15,76125.4,29.2,0.28206,0.00015,17.61126]
[1776783314339,44.15,76134.15,29.2,0.28334,0.00015,17.65181]
[1776783314735,44.15,76134.15,29.2,0.28334,0.00015,17.65181]
[1776783315182,44.15,76134.15,29.2,0.28334,0.00015,17.65181]
[1776783315284,44.15,76144.07,29.2,0.28481,0.00015,17.69769]
[1776783316955,44.15,76148.5,29.2,0.28546,0.00015,17.71812]
[1776783317289,44.15,76148.5,29.2,0.28546,0.00015,17.71812]
[1776783319167,44.15,76138.5,29.2,0.28399,0.00015,17.6721]
[1776783320151,44.15,76138.5,29.2,0.28399,0.00015,17.6721]
[1776783320197,44.15,76138.5,29.2,0.28399,0.00015,17.6721]
[1776783321435,44.15,76129.95,29.2,0.28273,0.00015,17.63263]
[1776783321453,44.15,76129.95,29.2,0.28273,0.00015,17.63263]
[1776783322666,44.15,76126.61,29.2,0.28225,0.00015,17.61721]
[1776783322814,44.15,76126.61,29.2,0.28225,0.00015,17.61721]
[1776783322851,44.15,76126.61,29.2,0.28225,0.00015,17.61721]
[1776783322931,44.15,76126.61,29.2,0.28225,0.00015,17.61721]
[1776783322944,44.15,76126.61,29.2,0.28225,0.00015,17.61721]
[1776783323067,44.15,76126.61,29.2,0.28225,0.00015,17.61721]
[1776783323371,44.16,76119.32,29.2,0.28118,0.00015,17.5835]
[1776783324682,44.16,76115.84,29.2,0.28067,0.00015,17.56728]
[1776783324994,44.16,76115.84,29.2,0.28067,0.00015,17.56728]
[1776783326276,44.16,76114.04,29.2,0.28041,0.00015,17.55901]
[1776783326416,44.16,76110.08,29.2,0.27984,0.00015,17.54066]
[1776783326443,44.16,76110.08,29.2,0.27984,0.00015,17.54066]
[1776783327083,44.16,76110.08,29.2,0.27984,0.00015,17.54066]
[1776783327345,44.16,76110.08,29.2,0.27984,0.00015,17.54066]
[1776783327382,44.16,76110.08,29.2,0.27984,0.00015,17.54066]
[1776783327383,44.16,76110.08,29.2,0.27984,0.00015,17.54066]
[1776783327417,44.16,76110.08,29.2,0.27984,0.00015,17.54066]
[1776783327454,44.16,76110.08,29.2,0.27984,0.00015,17.54066]
[1776783327528,44.16,76110.08,29.2,0.27984,0.00015,17.54066]
[1776783327704,44.16,76104.51,29.2,0.27903,0.00015,17.51473]
[1776783327970,44.16,76104.51,29.2,0.27903,0.00015,17.51473]
[1776783328031,44.16,76104.51,29.2,0.27903,0.00015,17.51473]
[1776783328078,44.16,76104.51,29.2,0.27903,0.00015,17.51473]
[1776783328244,44.16,76104.51,29.2,0.27903,0.00015,17.51473]
[1776783328313,44.16,76076.26,29.2,0.27492,0.00015,17.38165]
[1776783328761,44.16,76076.26,29.2,0.27492,0.00015,17.38165]
[1776783328986,44.16,76076.26,29.2,0.27492,0.00015,17.38165]
[1776783329274,44.16,76076.26,29.2,0.27492,0.00015,17.38165]
[1776783329308,44.16,76050.21,29.2,0.27116,0.00014,17.25732]
[1776783329761,44.16,76050.21,29.2,0.27116,0.00014,17.25732]
[1776783330009,44.16,76050.21,29.2,0.27116,0.00014,17.25732]
[1776783330397,44.16,76050.21,29.2,0.27116,0.00014,17.25732]
[1776783330259,44.16,76049.1,29.2,0.271,0.00014,17.25207]
[1776783330699,44.16,76049.1,29.2,0.271,0.00014,17.25207]
[1776783330993,44.16,76049.1,29.2,0.271,0.00014,17.25207]
[1776783331060,44.16,76049.1,29.2,0.271,0.00014,17.25207]
[1776783331386,44.16,76049.09,29.2,0.27097,0.00014,17.24742]
[1776783331751,44.16,76049.09,29.2,0.27097,0.00014,17.24742]
[1776783331805,44.16,76049.09,29.2,0.27097,0.00014,17.24742]
[1776783332008,44.16,76049.09,29.2,0.27097,0.00014,17.24742]
[1776783332061,44.16,76049.09,29.2,0.27097,0.00014,17.24742]
[1776783332183,44.16,76049.09,29.2,0.27097,0.00014,17.24742]
[1776783333630,44.21,76056.74,29.2,0.27228,0.00014,17.29068]
[1776783335339,44.23,76051.89,29.2,0.27167,0.00014,17.27047]
[1776783336696,44.25,76045.59,29.2,0.27087,0.00014,17.24362]
[1776783339782,44.27,76048.92,29.2,0.27147,0.00014,17.26338]
[1776783340014,44.27,76048.92,29.2,0.27147,0.00014,17.26338]
[1776783340159,44.27,76048.92,29.2,0.27147,0.00014,17.26338]
[1776783340352,44.27,76038.02,29.2,0.26991,0.00014,17.21144]
[1776783340468,44.27,76038.02,29.2,0.26991,0.00014,17.21144]
[1776783340598,44.27,76038.02,29.2,0.26991,0.00014,17.21144]
[1776783341359,44.28,76023.29,29.2,0.26781,0.00014,17.14071]
[1776783341732,44.28,76023.29,29.2,0.26781,0.00014,17.14071]
[1776783341995,44.28,76023.29,29.2,0.26781,0.00014,17.14071]
[1776783346306,44.29,76026.24,29.2,0.26829,0.00014,17.15661]
[1776783346400,44.29,76029.23,29.2,0.26871,0.00014,17.17103]
[1776783347407,44.29,76038.62,29.2,0.27006,0.00014,17.21625]
[1776783347707,44.29,76038.62,29.2,0.27006,0.00014,17.21625]
[1776783348078,44.29,76038.62,29.2,0.27006,0.00014,17.21625]
[1776783348414,44.31,76039.08,29.2,0.27024,0.00014,17.22201]
[1776783351948,44.32,76042.74,29.2,0.27078,0.00014,17.2402]
[1776783352131,44.32,76042.74,29.2,0.27078,0.00014,17.2402]
[1776783353449,44.32,76049.82,29.2,0.27183,0.00014,17.27497]
[1776783358226,44.33,76050.28,29.2,0.27192,0.00014,17.27796]
[1776783358240,44.33,76050.28,29.2,0.27192,0.00014,17.27796]
[1776783358406,44.33,76050.28,29.2,0.27192,0.00014,17.27796]
[1776783358917,44.33,76051.7,29.2,0.27213,0.00014,17.28501]
[1776783359164,44.33,76051.7,29.2,0.27213,0.00014,17.28501]
[1776783359239,44.33,76051.7,29.2,0.27213,0.00014,17.28501]
[1776783359363,44.33,76044.34,29.2,0.27108,0.00014,17.25012]
[1776783359947,44.33,76044.34,29.2,0.27108,0.00014,17.25012]
[1776783360106,44.33,76044.34,29.2,0.27108,0.00014,17.25012]
[1776783360239,44.33,76031.21,29.2,0.26921,0.00014,17.18733]
[1776783360946,44.33,76031.21,29.2,0.26921,0.00014,17.18733]
[1776783360962,44.33,76031.21,29.2,0.26921,0.00014,17.18733]
[1776783361025,44.33,76031.21,29.2,0.26921,0.00014,17.18733]
[1776783361063,44.33,76031.21,29.2,0.26921,0.00014,17.18733]
[1776783361239,44.33,76022.8,29.2,0.26801,0.00014,17.14682]
[1776783361749,44.33,76022.8,29.2,0.26801,0.00014,17.14682]
[1776783361910,44.33,76022.8,29.2,0.26801,0.00014,17.14682]
[1776783361984,44.33,76022.8,29.2,0.26801,0.00014,17.14682]
[1776783362393,44.33,75999.01,29.2,0.26462,0.00014,17.03165]
[1776783363349,44.33,75990.28,29.2,0.26339,0.00014,16.98907]
[1776783363666,44.33,75990.28,29.2,0.26339,0.00014,16.98907]
[1776783363858,44.33,75990.28,29.2,0.26339,0.00014,16.98907]
[1776783364149,44.33,75990.28,29.2,0.26339,0.00014,16.98907]
[1776783366931,44.33,75990.42,29.2,0.26342,0.00014,16.9902]
[1776783367148,44.34,75994.17,29.2,0.26395,0.00014,17.00859]
[1776783369318,44.34,75993.41,29.2,0.26385,0.00014,17.0049]
[1776783369397,44.34,75993.31,29.2,0.26383,0.00014,17.00443]
[1776783371064,44.34,75990.03,29.2,0.26337,0.00014,16.98843]
[1776783374786,44.34,75981.77,29.2,0.26222,0.00014,16.94847]
[1776783375432,44.34,75980.74,29.2,0.26208,0.00014,16.94362]
[1776783377621,44.34,75990.9,29.2,0.26352,0.00014,16.99342]
[1776783380273,44.34,75994.19,29.2,0.26398,0.00014,17.00948]
[1776783380378,44.34,75996.19,29.2,0.26426,0.00014,17.01922]
[1776783380689,44.34,75996.19,29.2,0.26426,0.00014,17.01922]
[1776783380747,44.34,75996.19,29.2,0.26426,0.00014,17.01922]
[1776783380972,44.34,75996.19,29.2,0.26426,0.00014,17.01922]
[1776783381285,44.34,75996.19,29.2,0.26426,0.00014,17.01922]
[1776783381330,44.34,75996.19,29.2,0.26426,0.00014,17.01922]
[1776783381400,44.34,75997.43,29.2,0.26444,0.00014,17.02524]
[1776783385677,44.34,75988.54,29.2,0.26319,0.00014,16.98202]
[1776783389480,44.34,75992.43,29.2,0.26374,0.00014,17.00113]
[1776783389627,44.34,75992.43,29.2,0.26374,0.00014,17.00113]
[1776783390017,44.34,75998.0,29.2,0.26453,0.00014,17.0283]
[1776783391013,44.34,75998.0,29.2,0.26453,0.00014,17.0283]
[1776783391071,44.34,75998.67,29.2,0.26458,0.00014,17.02678]
[1776783396239,44.34,75992.92,29.2,0.26377,0.00014,16.99892]
[1776783397006,44.34,75992.7,29.2,0.26374,0.00014,16.99791]
[1776783397110,44.34,75990.16,29.2,0.26339,0.00014,16.98558]
[1776783399075,44.34,75981.72,29.2,0.2622,0.00014,16.9444]
[1776783404554,44.35,75978.76,29.2,0.26179,0.00014,16.93038]
[1776783405281,44.35,75978.76,29.2,0.26179,0.00014,16.93038]
[1776783408923,44.35,75969.33,29.2,0.26048,0.00014,16.88454]
[1776783413302,44.35,75973.82,29.2,0.26113,0.00014,16.90709]
[1776783413317,44.35,75973.82,29.2,0.26113,0.00014,16.90709]
[1776783413367,44.35,75971.37,29.2,0.26078,0.00014,16.89516]
[1776783414585,44.36,75970.03,29.2,0.2606,0.00014,16.88868]
[1776783415409,44.36,75961.44,29.2,0.25939,0.00014,16.84646]
[1776783416112,44.36,75954.79,29.2,0.25846,0.00014,16.81366]
[1776783422067,44.36,75953.0,29.2,0.25823,0.00014,16.8053]
[1776783422283,44.36,75953.0,29.2,0.25823,0.00014,16.8053]
[1776783422330,44.36,75953.0,29.2,0.25823,0.00014,16.8053]
[1776783422335,44.36,75953.0,29.2,0.25823,0.00014,16.8053]
[1776783423526,44.36,75945.34,29.2,0.25716,0.00014,16.76751]
[1776783424980,44.36,75939.99,29.2,0.25641,0.00014,16.74104]
[1776783425052,44.36,75939.99,29.2,0.25641,0.00014,16.74104]
[1776783425064,44.36,75939.99,29.2,0.25641,0.00014,16.74104]
[1776783425408,44.36,75933.27,29.2,0.25548,0.00014,16.70772]
[1776783427495,44.36,75925.78,29.2,0.25445,0.00014,16.67082]
[1776783429594,44.36,75924.01,29.2,0.25421,0.00014,16.66204]
[1776783429702,44.36,75924.01,29.2,0.25421,0.00014,16.66204]
[1776783429785,44.36,75924.01,29.2,0.25421,0.00014,16.66204]
[1776783429839,44.36,75924.01,29.2,0.25421,0.00014,16.66204]
[1776783430282,44.36,75924.01,29.2,0.25421,0.00014,16.66204]
[1776783430432,44.36,75924.01,29.2,0.25421,0.00014,16.66204]
[1776783430516,44.36,75911.89,29.2,0.25253,0.00014,16.60137]
[1776783433019,44.37,75904.4,29.2,0.25149,0.00014,16.56387]
[1776783435237,44.37,75898.16,29.2,0.25063,0.00014,16.53252]
[1776783435277,44.37,75898.16,29.2,0.25063,0.00014,16.53252]
[1776783435415,44.37,75897.91,29.2,0.25063,0.00014,16.53239]
[1776783435853,44.37,75897.91,29.2,0.25063,0.00014,16.53239]
[1776783435923,44.37,75897.91,29.2,0.25063,0.00014,16.53239]
[1776783435991,44.37,75897.91,29.2,0.25063,0.00014,16.53239]
[1776783436136,44.37,75897.91,29.2,0.25063,0.00014,16.53239]
[1776783436186,44.37,75897.91,29.2,0.25063,0.00014,16.53239]
[1776783436305,44.37,75897.91,29.2,0.25063,0.00014,16.53239]
[1776783436557,44.37,75897.91,29.2,0.25063,0.00014,16.53239]
[1776783436524,44.37,75881.14,29.2,0.24832,0.00014,16.44767]
[1776783437177,44.37,75881.14,29.2,0.24832,0.00014,16.44767]
[1776783437514,44.38,75868.68,29.2,0.24664,0.00014,16.3855]
[1776783438881,44.38,75870.04,29.2,0.24683,0.00014,16.39242]
[1776783439416,44.38,75869.01,29.2,0.24672,0.00014,16.38812]
[1776783441739,44.39,75864.83,29.2,0.24616,0.00014,16.36747]
[1776783442046,44.39,75864.83,29.2,0.24616,0.00014,16.36747]
[1776783442049,44.39,75864.83,29.2,0.24616,0.00014,16.36747]
[1776783442459,44.39,75864.83,29.2,0.24616,0.00014,16.36747]
[1776783442499,44.39,75851.01,29.2,0.24428,0.00014,16.29697]
[1776783442574,44.39,75851.01,29.2,0.24428,0.00014,16.29697]
[1776783442577,44.39,75851.01,29.2,0.24428,0.00014,16.29697]
[1776783443498,44.39,75851.01,29.2,0.24428,0.00014,16.29697]
[1776783443536,44.4,75844.52,29.2,0.24345,0.00014,16.26569]
[1776783444286,44.4,75844.52,29.2,0.24345,0.00014,16.26569]
[1776783444487,44.4,75843.37,29.2,0.24329,0.00014,16.2598]
[1776783445544,44.4,75843.37,29.2,0.24329,0.00014,16.2598]
[1776783445701,44.4,75840.93,29.2,0.24298,0.00014,16.24817]
[1776783445856,44.4,75840.93,29.2,0.24298,0.00014,16.24817]
[1776783446304,44.41,75842.74,29.2,0.24326,0.00014,16.25845]
[1776783446687,44.41,75842.74,29.2,0.24326,0.00014,16.25845]
[1776783446731,44.41,75842.74,29.2,0.24326,0.00014,16.25845]
[1776783447070,44.41,75842.74,29.2,0.24326,0.00014,16.25845]
[1776783447112,44.41,75842.74,29.2,0.24326,0.00014,16.25845]
[1776783447410,44.42,75839.01,29.2,0.24279,0.00014,16.24084]
[1776783448548,44.42,75827.66,29.2,0.24126,0.00014,16.18269]
[1776783449286,44.42,75827.66,29.2,0.24126,0.00014,16.18269]
[1776783451230,44.42,75820.91,29.2,0.24035,0.00013,16.14804]
[1776783451547,44.42,75821.62,29.2,0.2404,0.00013,16.14682]
[1776783452015,44.42,75821.62,29.2,0.2404,0.00013,16.14682]
[1776783452330,44.42,75815.91,29.2,0.23963,0.00013,16.11743]
[1776783452590,44.42,75815.91,29.2,0.23963,0.00013,16.11743]
[1776783453462,44.42,75810.08,29.2,0.23885,0.00013,16.08745]
[1776783455657,44.42,75809.6,29.2,0.23879,0.00013,16.08517]
[1776783456282,44.42,75809.6,29.2,0.23879,0.00013,16.08517]
[1776783456377,44.42,75817.55,29.2,0.23986,0.00013,16.12631]
[1776783458052,44.43,75816.79,29.2,0.23979,0.00013,16.12361]
[1776783459457,44.43,75810.75,29.2,0.23902,0.00013,16.09368]
[1776783459460,44.43,75812.56,29.2,0.23926,0.00013,16.10318]
[1776783460767,44.44,75812.11,29.2,0.23921,0.00013,16.1011]
[1776783460776,44.44,75812.11,29.2,0.23921,0.00013,16.1011]
[1776783461354,44.44,75812.11,29.2,0.23921,0.00013,16.1011]
[1776783466718,44.44,75805.16,29.2,0.23829,0.00013,16.06577]
[1776783466914,44.44,75805.16,29.2,0.23829,0.00013,16.06577]
[1776783466992,44.44,75805.16,29.2,0.23829,0.00013,16.06577]
[1776783467272,44.44,75802.71,29.2,0.23796,0.00013,16.05322]
[1776783469506,44.44,75789.36,29.2,0.23618,0.00013,15.98415]
[1776783471072,44.44,75789.53,29.2,0.23621,0.00013,15.98515]
[1776783472729,44.44,75797.48,29.2,0.23728,0.00013,16.02663]
[1776783472964,44.44,75797.48,29.2,0.23728,0.00013,16.02663]
[1776783473551,44.44,75804.59,29.2,0.23824,0.00013,16.06364]
[1776783476765,44.44,75802.99,29.2,0.23803,0.00013,16.0556]
[1776783477478,44.44,75802.99,29.2,0.23803,0.00013,16.0556]
[1776783478586,44.44,75801.16,29.2,0.23779,0.00013,16.04625]
[1776783478628,44.44,75803.35,29.2,0.23808,0.00013,16.05763]
[1776783479514,44.44,75803.35,29.2,0.23808,0.00013,16.05763]
[1776783479356,44.45,75810.52,29.2,0.23905,0.00013,16.09481]
[1776783482377,44.45,75803.63,29.2,0.23816,0.00013,16.0607]
[1776783483283,44.45,75803.63,29.2,0.23816,0.00013,16.0607]
[1776783484134,44.45,75798.02,29.2,0.23741,0.00013,16.03177]
[1776783484147,44.45,75798.02,29.2,0.23741,0.00013,16.03177]
[1776783484391,44.45,75795.35,29.2,0.23706,0.00013,16.01811]
[1776783485540,44.45,75795.35,29.2,0.23706,0.00013,16.01811]
[1776783487456,44.45,75796.37,29.2,0.2372,0.00013,16.02345]
[1776783487531,44.45,75796.37,29.2,0.2372,0.00013,16.02345]
[1776783487521,44.46,75798.17,29.2,0.23744,0.00013,16.0328]
[1776783488419,44.46,75807.18,29.2,0.23865,0.00013,16.07944]
[1776783489534,44.46,75807.18,29.2,0.23865,0.00013,16.07944]
[1776783490035,44.46,75807.84,29.2,0.23874,0.00013,16.08304]
[1776783490578,44.46,75807.84,29.2,0.23874,0.00013,16.08304]
[1776783490433,44.46,75801.54,29.2,0.2379,0.00013,16.05061]
[1776783490632,44.46,75801.54,29.2,0.2379,0.00013,16.05061]
[1776783496476,44.46,75796.36,29.2,0.23722,0.00013,16.02434]
[1776783498198,44.46,75795.56,29.2,0.23712,0.00013,16.0203]
[1776783498491,44.46,75792.18,29.2,0.23667,0.00013,16.00288]
[1776783499566,44.46,75779.2,29.2,0.23494,0.00013,15.93546]
[1776783499675,44.46,75779.2,29.2,0.23494,0.00013,15.93546]
[1776783500059,44.46,75779.2,29.2,0.23494,0.00013,15.93546]
[1776783500147,44.46,75779.2,29.2,0.23494,0.00013,15.93546]
[1776783500285,44.46,75779.2,29.2,0.23494,0.00013,15.93546]
[1776783500573,44.46,75762.63,29.2,0.23273,0.00013,15.84906]
[1776783500930,44.46,75762.63,29.2,0.23273,0.00013,15.84906]
[1776783500985,44.46,75762.63,29.2,0.23273,0.00013,15.84906]
[1776783501081,44.46,75762.63,29.2,0.23273,0.00013,15.84906]
[1776783501131,44.46,75762.63,29.2,0.23273,0.00013,15.84906]
[1776783501416,44.46,75762.63,29.2,0.23273,0.00013,15.84906]
[1776783501588,44.46,75762.63,29.2,0.23273,0.00013,15.84906]
[1776783501603,44.46,75762.63,29.2,0.23273,0.00013,15.84906]
[1776783501532,44.46,75750.12,29.2,0.23108,0.00013,15.78349]
[1776783501706,44.46,75750.12,29.2,0.23108,0.00013,15.78349]
[1776783501761,44.46,75750.12,29.2,0.23108,0.00013,15.78349]
[1776783501997,44.46,75750.12,29.2,0.23108,0.00013,15.78349]
[1776783502542,44.46,75740.05,29.2,0.22975,0.00013,15.73055]
[1776783504624,44.46,75738.18,29.2,0.2295,0.00013,15.72077]
[1776783505371,44.46,75738.18,29.2,0.2295,0.00013,15.72077]
[1776783505563,44.46,75734.91,29.2,0.22907,0.00013,15.70364]
[1776783505974,44.46,75734.91,29.2,0.22907,0.00013,15.70364]
[1776783506337,44.46,75734.91,29.2,0.22907,0.00013,15.70364]
[1776783506569,44.46,75726.5,29.2,0.22797,0.00013,15.6595]
[1776783507163,44.46,75726.5,29.2,0.22797,0.00013,15.6595]
[1776783507175,44.46,75726.5,29.2,0.22797,0.00013,15.6595]
[1776783507467,44.46,75726.5,29.2,0.22797,0.00013,15.6595]
[1776783507549,44.46,75726.5,29.2,0.22797,0.00013,15.6595]
[1776783507579,44.46,75688.91,29.2,0.22308,0.00013,15.46052]
[1776783507728,44.46,75688.91,29.2,0.22308,0.00013,15.46052]
[1776783508065,44.46,75688.91,29.2,0.22308,0.00013,15.46052]
[1776783508587,44.46,75670.37,29.2,0.22068,0.00013,15.36173]
[1776783509594,44.47,75675.79,29.2,0.22144,0.00013,15.39289]
[1776783510011,44.47,75675.79,29.2,0.22144,0.00013,15.39289]
[1776783510602,44.49,75676.64,29.2,0.22163,0.00013,15.40073]
[1776783511573,44.49,75676.64,29.2,0.22163,0.00013,15.40073]
[1776783511609,44.5,75666.58,29.2,0.22033,0.00013,15.34371]
[1776783514282,44.51,75661.9,29.2,0.21981,0.00013,15.32223]
[1776783514634,44.52,75649.07,29.2,0.21822,0.00013,15.25558]
[1776783514938,44.52,75649.07,29.2,0.21822,0.00013,15.25558]
[1776783515282,44.52,75649.07,29.2,0.21822,0.00013,15.25558]
[1776783515333,44.52,75649.07,29.2,0.21822,0.00013,15.25558]
[1776783515938,44.53,75657.2,29.2,0.21931,0.00013,15.3012]
[1776783517158,44.53,75657.2,29.2,0.21931,0.00013,15.3012]
[1776783517628,44.56,75656.21,29.2,0.21935,0.00013,15.30273]
[1776783520095,44.58,75665.08,29.2,0.2206,0.00013,15.35423]
[1776783523671,44.61,75671.6,29.2,0.22155,0.00013,15.39354]
[1776783523675,44.61,75671.6,29.2,0.22155,0.00013,15.39354]
[1776783523686,44.61,75671.6,29.2,0.22155,0.00013,15.39354]
[1776783523744,44.61,75671.6,29.2,0.22155,0.00013,15.39354]
[1776783524168,44.61,75671.6,29.2,0.22155,0.00013,15.39354]
[1776783524627,44.61,75671.6,29.2,0.22155,0.00013,15.39354]
[1776783524588,44.61,75679.63,29.2,0.22262,0.00013,15.43732]
[1776783524758,44.61,75679.63,29.2,0.22262,0.00013,15.43732]
[1776783525194,44.61,75679.63,29.2,0.22262,0.00013,15.43732]
[1776783525478,44.61,75706.2,29.2,0.22607,0.00013,15.57823]
[1776783526169,44.61,75706.2,29.2,0.22607,0.00013,15.57823]
[1776783526356,44.61,75706.2,29.2,0.22607,0.00013,15.57823]
[1776783526389,44.61,75706.2,29.2,0.22607,0.00013,15.57823]
[1776783526431,44.61,75706.2,29.2,0.22607,0.00013,15.57823]
[1776783526564,44.61,75706.2,29.2,0.22607,0.00013,15.57823]
[1776783526537,44.61,75716.42,29.2,0.22741,0.00013,15.6323]
[1776783526904,44.61,75716.42,29.2,0.22741,0.00013,15.6323]
[1776783526973,44.61,75716.42,29.2,0.22741,0.00013,15.6323]
[1776783527013,44.61,75729.11,29.2,0.22907,0.00013,15.69897]
[1776783528296,44.61,75729.11,29.2,0.22907,0.00013,15.69897]
[1776783528463,44.62,75740.41,29.2,0.23056,0.00013,15.7586]
[1776783529783,44.62,75746.74,29.2,0.23139,0.00013,15.79168]
[1776783530617,44.62,75755.29,29.2,0.23253,0.00013,15.83663]
[1776783531282,44.62,75755.29,29.2,0.23253,0.00013,15.83663]
[1776783531447,44.62,75769.62,29.2,0.23443,0.00013,15.91128]
[1776783532467,44.62,75778.45,29.2,0.23561,0.00013,15.95722]
[1776783535443,44.62,75784.05,29.2,0.23636,0.00013,15.98645]
[1776783539002,44.62,75782.48,29.2,0.23616,0.00013,15.97885]
[1776783542383,44.62,75784.47,29.2,0.23644,0.00013,15.98937]
[1776783543169,44.62,75785.32,29.2,0.23655,0.00013,15.99398]
[1776783546478,44.63,75784.93,29.2,0.23651,0.00013,15.99228]
[1776783546504,44.63,75784.93,29.2,0.23651,0.00013,15.99228]
[1776783546578,44.63,75784.93,29.2,0.23651,0.00013,15.99228]
[1776783546626,44.63,75784.93,29.2,0.23651,0.00013,15.99228]
[1776783546737,44.63,75784.64,29.2,0.23648,0.00013,15.99088]
[1776783547122,44.63,75784.64,29.2,0.23648,0.00013,15.99088]
[1776783547583,44.63,75784.64,29.2,0.23648,0.00013,15.99088]
[1776783547689,44.63,75765.2,29.2,0.23389,0.00013,15.89004]
[1776783547856,44.63,75765.2,29.2,0.23389,0.00013,15.89004]
[1776783548179,44.63,75765.2,29.2,0.23389,0.00013,15.89004]
[1776783548441,44.63,75765.2,29.2,0.23389,0.00013,15.89004]
[1776783548486,44.63,75739.92,29.2,0.23055,0.00013,15.75819]
[1776783549112,44.63,75739.92,29.2,0.23055,0.00013,15.75819]
[1776783549238,44.63,75739.92,29.2,0.23055,0.00013,15.75819]
[1776783549287,44.63,75739.92,29.2,0.23055,0.00013,15.75819]
[1776783549317,44.63,75739.92,29.2,0.23055,0.00013,15.75819]
[1776783549370,44.63,75739.92,29.2,0.23055,0.00013,15.75819]
[1776783549477,44.63,75739.92,29.2,0.23055,0.00013,15.75819]
[1776783549573,44.63,75739.92,29.2,0.23055,0.00013,15.75819]
[1776783549633,44.63,75740.09,29.2,0.23058,0.00013,15.75927]
[1776783549786,44.63,75740.09,29.2,0.23058,0.00013,15.75927]
[1776783549998,44.63,75740.09,29.2,0.23058,0.00013,15.75927]
[1776783550313,44.63,75740.09,29.2,0.23058,0.00013,15.75927]
[1776783550548,44.63,75762.99,29.2,0.2336,0.00013,15.87876]
[1776783551350,44.63,75762.99,29.2,0.2336,0.00013,15.87876]
[1776783553708,44.63,75770.66,29.2,0.23462,0.00013,15.91866]
[1776783554133,44.63,75770.66,29.2,0.23462,0.00013,15.91866]
[1776783554285,44.63,75770.66,29.2,0.23462,0.00013,15.91866]
[1776783554310,44.63,75770.66,29.2,0.23462,0.00013,15.91866]
[1776783554668,44.63,75770.66,29.2,0.23462,0.00013,15.91866]
[1776783554934,44.63,75774.11,29.2,0.23508,0.00013,15.93665]
[1776783555540,44.63,75757.97,29.2,0.23294,0.00013,15.85269]
[1776783556019,44.63,75757.97,29.2,0.23294,0.00013,15.85269]
[1776783556571,44.63,75757.97,29.2,0.23294,0.00013,15.85269]
[1776783556659,44.63,75740.97,29.2,0.2307,0.00013,15.76399]
[1776783557153,44.63,75740.97,29.2,0.2307,0.00013,15.76399]
[1776783557231,44.63,75742.57,29.2,0.23091,0.00013,15.77247]
[1776783558431,44.63,75742.57,29.2,0.23091,0.00013,15.77247]
[1776783558489,44.63,75741.16,29.2,0.23073,0.00013,15.76511]
[1776783558845,44.63,75741.16,29.2,0.23073,0.00013,15.76511]
[1776783558952,44.63,75741.16,29.2,0.23073,0.00013,15.76511]
[1776783559530,44.63,75741.16,29.2,0.23073,0.00013,15.76511]
[1776783559611,44.63,75748.59,29.2,0.23171,0.00013,15.80393]
[1776783561165,44.63,75745.59,29.2,0.23131,0.00013,15.78827]
[1776783561197,44.63,75741.61,29.2,0.23079,0.00013,15.76743]
[1776783563131,44.63,75746.34,29.2,0.23141,0.00013,15.79214]
[1776783563460,44.63,75746.55,29.2,0.23144,0.00013,15.79342]
[1776783564692,44.63,75746.55,29.2,0.23144,0.00013,15.79342]
[1776783566243,44.63,75743.31,29.2,0.23101,0.00013,15.77647]
[1776783566558,44.63,75743.31,29.2,0.23101,0.00013,15.77647]
[1776783566599,44.63,75743.31,29.2,0.23101,0.00013,15.77647]
[1776783566702,44.63,75742.56,29.2,0.23091,0.00013,15.77254]
[1776783567168,44.63,75742.56,29.2,0.23091,0.00013,15.77254]
[1776783567261,44.63,75742.56,29.2,0.23091,0.00013,15.77254]
[1776783567378,44.63,75742.56,29.2,0.23091,0.00013,15.77254]
[1776783567524,44.63,75742.56,29.2,0.23091,0.00013,15.77254]
[1776783567687,44.63,75733.68,29.2,0.22974,0.00013,15.72596]
[1776783567936,44.63,75733.68,29.2,0.22974,0.00013,15.72596]
[1776783568420,44.63,75733.68,29.2,0.22974,0.00013,15.72596]
[1776783568460,44.63,75705.54,29.2,0.22606,0.00013,15.57792]
[1776783569619,44.63,75693.45,29.2,0.22449,0.00013,15.51408]
[1776783570784,44.63,75692.28,29.2,0.22434,0.00013,15.50789]
[1776783572623,44.63,75696.71,29.2,0.22487,0.00013,15.5264]
[1776783572655,44.63,75697.41,29.2,0.22496,0.00013,15.53014]
[1776783573552,44.63,75697.41,29.2,0.22496,0.00013,15.53014]
[1776783573555,44.63,75697.41,29.2,0.22496,0.00013,15.53014]
[1776783573605,44.63,75694.14,29.2,0.22454,0.00013,15.5128]
[1776783574647,44.63,75694.14,29.2,0.22454,0.00013,15.5128]
[1776783574675,44.63,75690.97,29.2,0.22413,0.00013,15.49609]
[1776783577253,44.63,75685.14,29.2,0.22337,0.00013,15.46518]
[1776783579887,44.63,75692.54,29.2,0.22433,0.00013,15.50433]
[1776783580823,44.63,75692.57,29.2,0.22433,0.00013,15.50445]
[1776783580855,44.63,75692.57,29.2,0.22433,0.00013,15.50445]
[1776783581599,44.63,75692.57,29.2,0.22433,0.00013,15.50445]
[1776783581623,44.63,75690.17,29.2,0.22402,0.00013,15.49183]
[1776783581811,44.63,75690.17,29.2,0.22402,0.00013,15.49183]
[1776783582858,44.63,75689.36,29.2,0.22392,0.00013,15.48762]
[1776783583568,44.63,75689.36,29.2,0.22392,0.00013,15.48762]
[1776783584166,44.63,75699.45,29.2,0.22523,0.00013,15.541]
[1776783585115,44.63,75699.45,29.2,0.22523,0.00013,15.541]
[1776783585487,44.63,75706.16,29.2,0.2261,0.00013,15.57642]
[1776783586925,44.63,75708.08,29.2,0.22636,0.00013,15.58662]
[1776783587697,44.63,75704.13,29.2,0.22584,0.00013,15.56577]
[1776783588224,44.63,75704.13,29.2,0.22584,0.00013,15.56577]
[1776783588636,44.63,75698.55,29.2,0.22512,0.00013,15.53632]
[1776783588773,44.63,75698.55,29.2,0.22512,0.00013,15.53632]
[1776783589202,44.63,75699.1,29.2,0.22519,0.00013,15.53925]
[1776783590123,44.63,75699.1,29.2,0.22519,0.00013,15.53925]
[1776783590337,44.63,75699.1,29.2,0.22519,0.00013,15.53925]
[1776783590572,44.63,75699.1,29.2,0.22519,0.00013,15.53925]
[1776783590643,44.63,75699.1,29.2,0.22519,0.00013,15.53925]
[1776783590644,44.63,75699.1,29.2,0.22519,0.00013,15.53925]
[1776783591618,44.63,75686.72,29.2,0.22358,0.00013,15.47381]
[1776783593164,44.63,75690.23,29.2,0.22404,0.00013,15.49241]
[1776783593170,44.63,75690.23,29.2,0.22404,0.00013,15.49241]
[1776783597174,44.63,75690.3,29.2,0.22405,0.00013,15.49284]
[1776783597258,44.63,75690.3,29.2,0.22405,0.00013,15.49284]
[1776783597265,44.63,75699.27,29.2,0.22521,0.00013,15.54024]
[1776783597780,44.63,75699.27,29.2,0.22521,0.00013,15.54024]
[1776783597787,44.63,75699.27,29.2,0.22521,0.00013,15.54024]
[1776783598142,44.63,75699.27,29.2,0.22521,0.00013,15.54024]
[1776783598662,44.63,75697.89,29.2,0.22503,0.00013,15.53278]
[1776783600471,44.63,75694.31,29.2,0.22456,0.00013,15.51381]
[1776783600485,44.63,75694.31,29.2,0.22456,0.00013,15.51381]
[1776783600724,44.63,75694.31,29.2,0.22456,0.00013,15.51381]
[1776783601843,44.63,75695.25,29.2,0.22468,0.00013,15.51874]
[1776783601854,44.63,75695.25,29.2,0.22468,0.00013,15.51874]
[1776783602368,44.63,75695.25,29.2,0.22468,0.00013,15.51874]
[1776783602690,44.63,75702.97,29.2,0.22569,0.00013,15.55962]
[1776783603438,44.63,75702.97,29.2,0.22569,0.00013,15.55962]
[1776783603580,44.63,75702.97,29.2,0.22569,0.00013,15.55962]
[1776783603925,44.63,75732.72,29.2,0.22958,0.00013,15.71611]
[1776783604371,44.63,75732.72,29.2,0.22958,0.00013,15.71611]
[1776783604511,44.63,75732.72,29.2,0.22958,0.00013,15.71611]
[1776783604718,44.63,75732.72,29.2,0.22958,0.00013,15.71611]
[1776783604819,44.63,75745.98,29.2,0.23132,0.00013,15.78567]
[1776783605009,44.63,75745.98,29.2,0.23132,0.00013,15.78567]
[1776783605520,44.63,75745.98,29.2,0.23132,0.00013,15.78567]
[1776783605725,44.63,75745.98,29.2,0.23132,0.00013,15.78567]
[1776783605694,44.63,75754.28,29.2,0.23242,0.00013,15.829]
[1776783605875,44.63,75754.28,29.2,0.23242,0.00013,15.829]
[1776783605886,44.63,75754.28,29.2,0.23242,0.00013,15.829]
[1776783606492,44.63,75754.28,29.2,0.23242,0.00013,15.829]
[1776783606835,44.63,75768.26,29.2,0.23427,0.00013,15.90171]
[1776783607168,44.63,75768.26,29.2,0.23427,0.00013,15.90171]
[1776783607377,44.63,75768.26,29.2,0.23427,0.00013,15.90171]
[1776783607718,44.63,75769.66,29.2,0.23446,0.00013,15.90907]
[1776783608158,44.63,75769.66,29.2,0.23446,0.00013,15.90907]
[1776783608694,44.63,75769.66,29.2,0.23446,0.00013,15.90907]
[1776783608703,44.63,75769.66,29.2,0.23446,0.00013,15.90907]
[1776783609221,44.63,75775.93,29.2,0.23529,0.00013,15.94167]
[1776783609693,44.63,75775.93,29.2,0.23529,0.00013,15.94167]
[1776783609782,44.63,75775.11,29.2,0.23518,0.00013,15.93737]
[1776783610646,44.63,75778.82,29.2,0.23568,0.00013,15.95665]
[1776783611374,44.63,75778.82,29.2,0.23568,0.00013,15.95665]
[1776783611885,44.63,75783.79,29.2,0.23634,0.00013,15.9824]
[1776783613071,44.63,75781.18,29.2,0.23599,0.00013,15.9689]
[1776783613551,44.63,75781.18,29.2,0.23599,0.00013,15.9689]
[1776783613620,44.63,75781.18,29.2,0.23599,0.00013,15.9689]
[1776783613729,44.63,75774.21,29.2,0.23506,0.00013,15.93273]
[1776783613970,44.63,75774.21,29.2,0.23506,0.00013,15.93273]
[1776783614204,44.63,75774.21,29.2,0.23506,0.00013,15.93273]
[1776783614293,44.63,75774.21,29.2,0.23506,0.00013,15.93273]
[1776783614582,44.63,75774.21,29.2,0.23506,0.00013,15.93273]
[1776783614734,44.63,75774.21,29.2,0.23506,0.00013,15.93273]
[1776783614674,44.63,75792.35,29.2,0.23748,0.00013,16.02651]
[1776783614896,44.63,75792.35,29.2,0.23748,0.00013,16.02651]
[1776783615400,44.63,75803.85,29.2,0.23902,0.00013,16.0858]
[1776783616282,44.63,75803.85,29.2,0.23902,0.00013,16.0858]
[1776783617283,44.63,75801.28,29.2,0.23867,0.00013,16.07258]
[1776783618613,44.63,75811.64,29.2,0.24006,0.00013,16.12578]
[1776783619737,44.63,75811.64,29.2,0.24006,0.00013,16.12578]
[1776783620436,44.63,75801.21,29.2,0.23866,0.00013,16.07202]
[1776783621945,44.63,75798.32,29.2,0.23827,0.00013,16.05708]
[1776783622191,44.63,75798.32,29.2,0.23827,0.00013,16.05708]
[1776783622297,44.63,75798.32,29.2,0.23827,0.00013,16.05708]
[1776783622385,44.63,75798.32,29.2,0.23827,0.00013,16.05708]
[1776783622640,44.63,75798.32,29.2,0.23827,0.00013,16.05708]
[1776783622745,44.63,75798.32,29.2,0.23827,0.00013,16.05708]
[1776783622741,44.63,75775.77,29.2,0.23526,0.00013,15.9405]
[1776783623009,44.63,75775.77,29.2,0.23526,0.00013,15.9405]
[1776783623041,44.63,75775.77,29.2,0.23526,0.00013,15.9405]
[1776783623110,44.63,75775.77,29.2,0.23526,0.00013,15.9405]
[1776783623280,44.63,75775.77,29.2,0.23526,0.00013,15.9405]
[1776783623380,44.63,75775.77,29.2,0.23526,0.00013,15.9405]
[1776783623460,44.63,75735.84,29.2,0.22998,0.00013,15.73218]
[1776783624285,44.63,75735.84,29.2,0.22998,0.00013,15.73218]
[1776783624583,44.63,75735.84,29.2,0.22998,0.00013,15.73218]
[1776783624714,44.63,75728.97,29.2,0.22908,0.00013,15.69619]
[1776783624965,44.63,75728.97,29.2,0.22908,0.00013,15.69619]
[1776783625244,44.63,75728.97,29.2,0.22908,0.00013,15.69619]
[1776783625319,44.63,75728.97,29.2,0.22908,0.00013,15.69619]
[1776783625674,44.63,75728.97,29.2,0.22908,0.00013,15.69619]
[1776783625770,44.63,75738.53,29.2,0.23033,0.00013,15.74621]
[1776783625961,44.63,75738.53,29.2,0.23033,0.00013,15.74621]
[1776783626105,44.63,75738.53,29.2,0.23033,0.00013,15.74621]
[1776783626219,44.63,75738.53,29.2,0.23033,0.00013,15.74621]
[1776783626755,44.63,75747.06,29.2,0.23145,0.00013,15.79078]
[1776783627997,44.63,75751.54,29.2,0.23204,0.00013,15.81418]
[1776783628135,44.63,75751.54,29.2,0.23204,0.00013,15.81418]
[1776783628140,44.63,75751.54,29.2,0.23204,0.00013,15.81418]
[1776783629628,44.63,75765.28,29.2,0.23386,0.00013,15.88571]
[1776783632601,44.63,75756.44,29.2,0.23264,0.00013,15.83446]
[1776783635139,44.63,75752.07,29.2,0.23206,0.00013,15.81162]
[1776783635182,44.63,75752.07,29.2,0.23206,0.00013,15.81162]
[1776783635208,44.63,75752.07,29.2,0.23206,0.00013,15.81162]
[1776783635713,44.63,75752.07,29.2,0.23206,0.00013,15.81162]
[1776783635795,44.63,75746.67,29.2,0.23135,0.00013,15.78345]
[1776783635974,44.63,75746.67,29.2,0.23135,0.00013,15.78345]
[1776783635988,44.63,75746.67,29.2,0.23135,0.00013,15.78345]
[1776783636570,44.63,75746.67,29.2,0.23135,0.00013,15.78345]
[1776783636617,44.63,75746.67,29.2,0.23135,0.00013,15.78345]
[1776783636712,44.63,75730.9,29.2,0.22927,0.00013,15.70094]
[1776783637243,44.63,75730.9,29.2,0.22927,0.00013,15.70094]
[1776783637246,44.63,75730.9,29.2,0.22927,0.00013,15.70094]
[1776783637348,44.63,75730.9,29.2,0.22927,0.00013,15.70094]
[1776783637352,44.63,75730.9,29.2,0.22927,0.00013,15.70094]
[1776783638558,44.63,75725.39,29.2,0.22855,0.00013,15.67196]
[1776783638752,44.63,75723.59,29.2,0.22832,0.00013,15.66257]
[1776783644619,44.63,75721.19,29.2,0.228,0.00013,15.65002]
[1776783645039,44.63,75721.19,29.2,0.228,0.00013,15.65002]
[1776783645712,44.63,75712.45,29.2,0.22686,0.00013,15.60396]
[1776783648529,44.63,75708.52,29.2,0.22635,0.00013,15.58322]
[1776783648655,44.63,75713.6,29.2,0.22701,0.00013,15.60997]
[1776783649004,44.63,75713.6,29.2,0.22701,0.00013,15.60997]
[1776783649246,44.63,75713.6,29.2,0.22701,0.00013,15.60997]
[1776783649422,44.63,75713.6,29.2,0.22701,0.00013,15.60997]
[1776783649490,44.63,75713.6,29.2,0.22701,0.00013,15.60997]
[1776783649775,44.63,75747.14,29.2,0.23141,0.00013,15.78587]
[1776783649940,44.63,75747.14,29.2,0.23141,0.00013,15.78587]
[1776783650337,44.63,75747.14,29.2,0.23141,0.00013,15.78587]
[1776783650380,44.63,75747.14,29.2,0.23141,0.00013,15.78587]
[1776783650756,44.63,75768.77,29.2,0.23427,0.00013,15.89864]
[1776783651012,44.63,75768.77,29.2,0.23427,0.00013,15.89864]
[1776783651088,44.63,75768.77,29.2,0.23427,0.00013,15.89864]
[1776783651089,44.63,75768.77,29.2,0.23427,0.00013,15.89864]
[1776783651324,44.63,75768.77,29.2,0.23427,0.00013,15.89864]
[1776783651437,44.63,75768.77,29.2,0.23427,0.00013,15.89864]
[1776783651598,44.63,75768.77,29.2,0.23427,0.00013,15.89864]
[1776783651820,44.63,75796.54,29.2,0.23797,0.00013,16.04231]
[1776783652022,44.63,75796.54,29.2,0.23797,0.00013,16.04231]
[1776783652730,44.63,75796.54,29.2,0.23797,0.00013,16.04231]
[1776783652831,44.63,75806.54,29.2,0.23931,0.00013,16.09388]
[1776783653065,44.63,75806.54,29.2,0.23931,0.00013,16.09388]
[1776783655117,44.63,75812.32,29.2,0.24009,0.00013,16.12348]
[1776783655678,44.63,75812.32,29.2,0.24009,0.00013,16.12348]
[1776783656064,44.63,75812.63,29.2,0.24013,0.00013,16.1251]
[1776783656575,44.63,75812.63,29.2,0.24013,0.00013,16.1251]
[1776783656643,44.63,75812.63,29.2,0.24013,0.00013,16.1251]
[1776783656965,44.63,75815.12,29.2,0.24046,0.00013,16.13781]
[1776783657909,44.63,75811.53,29.2,0.23998,0.00013,16.11932]
[1776783657943,44.63,75811.53,29.2,0.23998,0.00013,16.11932]
[1776783658834,44.63,75800.13,29.2,0.23844,0.00013,16.0606]
[1776783663903,44.63,75794.7,29.2,0.23771,0.00013,16.03244]
[1776783664162,44.63,75794.7,29.2,0.23771,0.00013,16.03244]
[1776783666111,44.62,75789.35,29.2,0.237,0.00013,16.00477]
[1776783667801,44.62,75801.44,29.2,0.23861,0.00013,16.06714]
[1776783670079,44.62,75802.38,29.2,0.23874,0.00013,16.0719]
[1776783670110,44.62,75802.38,29.2,0.23874,0.00013,16.0719]
[1776783670820,44.62,75792.42,29.2,0.2374,0.00013,16.0204]
[1776783671704,44.62,75792.42,29.2,0.2374,0.00013,16.0204]
[1776783672024,44.62,75792.75,29.2,0.23744,0.00013,16.02199]
[1776783672834,44.62,75800.4,29.2,0.23847,0.00013,16.06144]
[1776783673931,44.62,75803.54,29.2,0.23889,0.00013,16.07758]
[1776783674000,44.62,75803.54,29.2,0.23889,0.00013,16.07758]
[1776783674134,44.62,75803.54,29.2,0.23889,0.00013,16.07758]
[1776783674725,44.62,75803.54,29.2,0.23889,0.00013,16.07758]
[1776783674738,44.62,75803.54,29.2,0.23889,0.00013,16.07758]
[1776783674848,44.62,75795.51,29.2,0.23781,0.00013,16.03622]
[1776783674986,44.62,75795.51,29.2,0.23781,0.00013,16.03622]
[1776783675470,44.62,75795.51,29.2,0.23781,0.00013,16.03622]
[1776783675632,44.62,75795.51,29.2,0.23781,0.00013,16.03622]
[1776783675855,44.62,75788.49,29.2,0.23687,0.00013,15.99986]
[1776783675968,44.62,75788.49,29.2,0.23687,0.00013,15.99986]
[1776783676704,44.62,75788.49,29.2,0.23687,0.00013,15.99986]
[1776783676863,44.62,75788.49,29.2,0.23687,0.00013,15.99986]
[1776783676864,44.62,75790.13,29.2,0.23709,0.00013,16.0082]
[1776783676888,44.62,75790.13,29.2,0.23709,0.00013,16.0082]
[1776783677009,44.62,75790.13,29.2,0.23709,0.00013,16.0082]
[1776783677140,44.62,75790.13,29.2,0.23709,0.00013,16.0082]
[1776783677552,44.62,75790.13,29.2,0.23709,0.00013,16.0082]
[1776783677871,44.62,75785.69,29.2,0.23649,0.00013,15.98521]
[1776783678670,44.62,75785.69,29.2,0.23649,0.00013,15.98521]
[1776783678695,44.62,75785.69,29.2,0.23649,0.00013,15.98521]
[1776783678878,44.62,75773.31,29.2,0.23484,0.00013,15.92098]
[1776783679826,44.62,75773.31,29.2,0.23484,0.00013,15.92098]
[1776783679885,44.62,75770.62,29.2,0.23448,0.00013,15.90698]
[1776783680282,44.62,75770.62,29.2,0.23448,0.00013,15.90698]
[1776783681281,44.62,75770.62,29.2,0.23448,0.00013,15.907]
[1776783681638,44.62,75770.62,29.2,0.23448,0.00013,15.907]
[1776783681808,44.62,75768.78,29.2,0.23424,0.00013,15.89747]
[1776783682638,44.62,75768.78,29.2,0.23424,0.00013,15.89747]
[1776783682672,44.62,75768.78,29.2,0.23424,0.00013,15.89747]
[1776783682733,44.62,75768.78,29.2,0.23424,0.00013,15.89747]
[1776783682766,44.62,75768.78,29.2,0.23424,0.00013,15.89747]
[1776783682865,44.62,75768.78,29.2,0.23424,0.00013,15.89747]
[1776783682898,44.62,75762.33,29.2,0.23338,0.00013,15.86391]
[1776783683323,44.62,75762.33,29.2,0.23338,0.00013,15.86391]
[1776783683697,44.62,75762.33,29.2,0.23338,0.00013,15.86391]
[1776783683793,44.62,75754.05,29.2,0.23229,0.00013,15.82081]
[1776783684584,44.62,75745.59,29.2,0.23117,0.00013,15.77662]
[1776783685681,44.62,75745.59,29.2,0.23117,0.00013,15.77662]
[1776783685796,44.62,75747.59,29.2,0.23144,0.00013,15.78703]
[1776783686874,44.62,75739.82,29.2,0.23041,0.00013,15.74633]
[1776783687338,44.62,75739.82,29.2,0.23041,0.00013,15.74633]
[1776783687544,44.62,75738.74,29.2,0.23027,0.00013,15.74059]
[1776783688408,44.62,75738.74,29.2,0.23027,0.00013,15.74059]
[1776783688742,44.62,75724.79,29.2,0.22843,0.00013,15.66737]
[1776783689120,44.62,75724.79,29.2,0.22843,0.00013,15.66737]
[1776783689355,44.62,75724.79,29.2,0.22843,0.00013,15.66737]
[1776783691646,44.62,75724.81,29.2,0.22843,0.00013,15.66741]
[1776783691713,44.62,75735.77,29.2,0.22982,0.00013,15.71981]
[1776783692485,44.62,75735.77,29.2,0.22982,0.00013,15.71981]
[1776783692689,44.62,75748.56,29.2,0.2315,0.00013,15.78666]
[1776783693709,44.62,75760.74,29.2,0.23311,0.00013,15.85015]
[1776783696031,44.62,75762.92,29.2,0.2334,0.00013,15.86144]
[1776783696882,44.62,75762.92,29.2,0.2334,0.00013,15.86144]
[1776783696446,44.62,75759.11,29.2,0.2329,0.00013,15.84161]
[1776783697820,44.62,75759.11,29.2,0.2329,0.00013,15.84161]
[1776783697827,44.62,75747.81,29.2,0.2314,0.00013,15.78255]
[1776783698056,44.62,75747.81,29.2,0.2314,0.00013,15.78255]
[1776783698467,44.62,75737.01,29.2,0.22998,0.00013,15.72602]
[1776783700377,44.62,75735.3,29.2,0.22975,0.00013,15.71707]
[1776783700746,44.62,75735.3,29.2,0.22975,0.00013,15.71707]
[1776783700892,44.62,75735.3,29.2,0.22975,0.00013,15.71707]
[1776783701617,44.62,75735.93,29.2,0.22983,0.00013,15.72028]
[1776783701917,44.62,75735.93,29.2,0.22983,0.00013,15.72028]
[1776783701627,44.62,75730.48,29.2,0.22912,0.00013,15.69172]
[1776783701975,44.62,75730.48,29.2,0.22912,0.00013,15.69172]
[1776783702910,44.62,75712.97,29.2,0.22683,0.00013,15.59959]
[1776783704329,44.62,75711.15,29.2,0.22659,0.00013,15.58999]
[1776783704801,44.62,75711.15,29.2,0.22659,0.00013,15.58999]
[1776783705210,44.62,75711.15,29.2,0.22659,0.00013,15.58999]
[1776783705296,44.62,75711.15,29.2,0.22659,0.00013,15.58999]
[1776783705394,44.62,75693.82,29.2,0.22434,0.00013,15.49852]
[1776783706288,44.62,75693.82,29.2,0.22434,0.00013,15.49852]
[1776783706387,44.62,75683.77,29.2,0.22304,0.00013,15.44538]
[1776783709116,44.62,75683.32,29.2,0.22298,0.00013,15.44307]
[1776783709128,44.62,75682.24,29.2,0.22284,0.00013,15.43739]
[1776783709611,44.62,75682.24,29.2,0.22284,0.00013,15.43739]
[1776783710378,44.62,75690.08,29.2,0.22385,0.00013,15.47887]
[1776783711236,44.62,75707.64,29.2,0.22614,0.00013,15.57164]
[1776783712075,44.62,75707.64,29.2,0.22614,0.00013,15.57164]
[1776783712085,44.62,75707.64,29.2,0.22614,0.00013,15.57164]
[1776783712156,44.62,75713.24,29.2,0.22686,0.00013,15.60104]
[1776783713433,44.62,75720.97,29.2,0.22787,0.00013,15.64177]
[1776783714182,44.62,75731.84,29.2,0.2293,0.00013,15.69885]
[1776783716140,44.62,75731.49,29.2,0.22925,0.00013,15.69697]
[1776783716465,44.62,75720.56,29.2,0.22782,0.00013,15.63954]
[1776783716676,44.62,75720.56,29.2,0.22782,0.00013,15.63954]
[1776783717263,44.62,75721.26,29.2,0.22791,0.00013,15.64314]
[1776783720405,44.62,75731.83,29.2,0.22929,0.00013,15.69866]
[1776783722476,44.62,75731.99,29.2,0.22931,0.00013,15.69945]
[1776783722370,44.62,75723.02,29.2,0.22814,0.00013,15.65233]
[1776783722506,44.62,75723.02,29.2,0.22814,0.00013,15.65233]
[1776783723234,44.61,75714.36,29.2,0.227,0.00013,15.60668]
[1776783724886,44.61,75714.55,29.2,0.22703,0.00013,15.60764]
[1776783725373,44.61,75715.65,29.2,0.22717,0.00013,15.61339]
[1776783726736,44.61,75721.85,29.2,0.22798,0.00013,15.64605]
[1776783726749,44.61,75721.85,29.2,0.22798,0.00013,15.64605]
[1776783727380,44.61,75721.85,29.2,0.22798,0.00013,15.64605]
[1776783727462,44.61,75733.47,29.2,0.2295,0.00013,15.70705]
[1776783728266,44.61,75733.47,29.2,0.2295,0.00013,15.70705]
[1776783728269,44.62,75739.1,29.2,0.23024,0.00013,15.73658]
[1776783729730,44.61,75738.29,29.2,0.23013,0.00013,15.73228]
[1776783729842,44.61,75738.29,29.2,0.23013,0.00013,15.73228]
[1776783730066,44.61,75738.29,29.2,0.23013,0.00013,15.73228]
[1776783730282,44.61,75742.43,29.2,0.23068,0.00013,15.75389]
[1776783730693,44.61,75742.43,29.2,0.23068,0.00013,15.75389]
[1776783731325,44.61,75742.43,29.2,0.23068,0.00013,15.75389]
[1776783731353,44.61,75742.43,29.2,0.23068,0.00013,15.75389]
[1776783731419,44.61,75741.95,29.2,0.23061,0.00013,15.75137]
[1776783732298,44.61,75734.5,29.2,0.22963,0.00013,15.7123]
[1776783734832,44.61,75736.68,29.2,0.22992,0.00013,15.72369]
[1776783734846,44.61,75736.68,29.2,0.22992,0.00013,15.72369]
[1776783735319,44.61,75740.46,29.2,0.23042,0.00013,15.74344]
[1776783735861,44.61,75740.46,29.2,0.23042,0.00013,15.74344]
[1776783735903,44.61,75740.46,29.2,0.23042,0.00013,15.74344]
[1776783735958,44.61,75740.46,29.2,0.23042,0.00013,15.74344]
[1776783736392,44.61,75748.0,29.2,0.23141,0.00013,15.78286]
[1776783737029,44.61,75748.0,29.2,0.23141,0.00013,15.78286]
[1776783737084,44.61,75748.0,29.2,0.23141,0.00013,15.78286]
[1776783737255,44.61,75748.0,29.2,0.23141,0.00013,15.78286]
[1776783737296,44.61,75748.0,29.2,0.23141,0.00013,15.78286]
[1776783737456,44.61,75768.25,29.2,0.23409,0.00013,15.88841]
[1776783737574,44.61,75768.25,29.2,0.23409,0.00013,15.88841]
[1776783738023,44.61,75768.25,29.2,0.23409,0.00013,15.88841]
[1776783738378,44.61,75783.08,29.2,0.23606,0.00013,15.96532]
[1776783740806,44.61,75789.22,29.2,0.23688,0.00013,15.99712]
[1776783741384,44.61,75789.22,29.2,0.23688,0.00013,15.99712]
[1776783741476,44.61,75784.99,29.2,0.23632,0.00013,15.97525]
[1776783744258,44.61,75780.55,29.2,0.23572,0.00013,15.95218]
[1776783744384,44.61,75775.61,29.2,0.23506,0.00013,15.92654]
[1776783745420,44.61,75775.61,29.2,0.23506,0.00013,15.92654]
[1776783745396,44.61,75763.88,29.2,0.2335,0.00013,15.86555]
[1776783745537,44.61,75763.88,29.2,0.2335,0.00013,15.86555]
[1776783745578,44.61,75763.88,29.2,0.2335,0.00013,15.86555]
[1776783746290,44.61,75763.88,29.2,0.2335,0.00013,15.86555]
[1776783746472,44.61,75750.14,29.2,0.23169,0.00013,15.79385]
[1776783747429,44.61,75750.14,29.2,0.23169,0.00013,15.79385]
[1776783747459,44.61,75750.14,29.2,0.23169,0.00013,15.79385]
[1776783747460,44.61,75741.79,29.2,0.23058,0.00013,15.75017]
[1776783748250,44.61,75741.79,29.2,0.23058,0.00013,15.75017]
[1776783748420,44.61,75733.66,29.2,0.22951,0.00013,15.70752]
[1776783749424,44.61,75726.31,29.2,0.22855,0.00013,15.66893]
[1776783750050,44.61,75726.31,29.2,0.22855,0.00013,15.66893]
[1776783750051,44.61,75726.31,29.2,0.22855,0.00013,15.66893]
[1776783750273,44.61,75726.31,29.2,0.22855,0.00013,15.66893]
[1776783750513,44.61,75726.31,29.2,0.22855,0.00013,15.66893]
[1776783750468,44.61,75714.04,29.2,0.22695,0.00013,15.60443]
[1776783751123,44.61,75714.04,29.2,0.22695,0.00013,15.60443]
[1776783752240,44.61,75714.86,29.2,0.22701,0.00013,15.60381]
[1776783752269,44.61,75714.86,29.2,0.22701,0.00013,15.60381]
[1776783752445,44.61,75711.17,29.2,0.22653,0.00013,15.58436]
[1776783752541,44.61,75711.17,29.2,0.22653,0.00013,15.58436]
[1776783753216,44.61,75711.17,29.2,0.22653,0.00013,15.58436]
[1776783753452,44.61,75712.36,29.2,0.22668,0.00013,15.59071]
[1776783753587,44.61,75712.36,29.2,0.22668,0.00013,15.59071]
[1776783753609,44.61,75712.36,29.2,0.22668,0.00013,15.59071]
[1776783753621,44.61,75712.36,29.2,0.22668,0.00013,15.59071]
[1776783753817,44.61,75712.36,29.2,0.22668,0.00013,15.59071]
[1776783754459,44.61,75712.63,29.2,0.22672,0.00013,15.59213]
[1776783754857,44.61,75712.63,29.2,0.22672,0.00013,15.59213]
[1776783754883,44.61,75712.63,29.2,0.22672,0.00013,15.59213]
[1776783755466,44.61,75718.71,29.2,0.22751,0.00013,15.62413]
[1776783756996,44.61,75713.47,29.2,0.22683,0.00013,15.59659]
[1776783757010,44.61,75713.47,29.2,0.22683,0.00013,15.59659]
[1776783757472,44.61,75713.47,29.2,0.22683,0.00013,15.59659]
[1776783757484,44.61,75698.73,29.2,0.22491,0.00013,15.5189]
[1776783758491,44.61,75688.79,29.2,0.22362,0.00013,15.46628]
[1776783759498,44.61,75701.13,29.2,0.22522,0.00013,15.53156]
[1776783759640,44.61,75701.13,29.2,0.22522,0.00013,15.53156]
[1776783759802,44.61,75701.13,29.2,0.22522,0.00013,15.53156]
[1776783760505,44.61,75721.37,29.2,0.22786,0.00013,15.63815]
[1776783760819,44.61,75721.37,29.2,0.22786,0.00013,15.63815]
[1776783760829,44.61,75721.37,29.2,0.22786,0.00013,15.63815]
[1776783760854,44.61,75721.37,29.2,0.22786,0.00013,15.63815]
[1776783761041,44.61,75721.37,29.2,0.22786,0.00013,15.63815]
[1776783761166,44.61,75721.37,29.2,0.22786,0.00013,15.63815]
[1776783761512,44.61,75701.7,29.2,0.2253,0.00013,15.53453]
[1776783761855,44.61,75701.7,29.2,0.2253,0.00013,15.53453]
[1776783761890,44.61,75701.7,29.2,0.2253,0.00013,15.53456]
[1776783763989,44.61,75697.79,29.2,0.22479,0.00013,15.51391]
[1776783764028,44.61,75697.79,29.2,0.22479,0.00013,15.51391]
[1776783764037,44.61,75697.79,29.2,0.22479,0.00013,15.51391]
[1776783764093,44.61,75698.33,29.2,0.22486,0.00013,15.51674]
[1776783764708,44.61,75698.33,29.2,0.22486,0.00013,15.51674]
[1776783764766,44.61,75698.33,29.2,0.22486,0.00013,15.51674]
[1776783764901,44.61,75698.33,29.2,0.22486,0.00013,15.51674]
[1776783764905,44.61,75698.33,29.2,0.22486,0.00013,15.51674]
[1776783765077,44.61,75701.12,29.2,0.22522,0.00013,15.53152]
[1776783765861,44.61,75690.84,29.2,0.22389,0.00013,15.4771]
[1776783767687,44.61,75692.1,29.2,0.22405,0.00013,15.48377]
[1776783772084,44.61,75683.63,29.2,0.22295,0.00013,15.43883]
[1776783775374,44.61,75683.41,29.2,0.22293,0.00013,15.43775]
[1776783775432,44.61,75695.23,29.2,0.22446,0.00013,15.50038]
[1776783775577,44.61,75695.23,29.2,0.22446,0.00013,15.50038]
[1776783775715,44.61,75695.23,29.2,0.22446,0.00013,15.50038]
[1776783775813,44.61,75695.23,29.2,0.22446,0.00013,15.50038]
[1776783775832,44.61,75695.23,29.2,0.22446,0.00013,15.50038]
[1776783775998,44.61,75695.23,29.2,0.22446,0.00013,15.50038]
[1776783776043,44.61,75695.23,29.2,0.22446,0.00013,15.50038]
[1776783776519,44.61,75701.04,29.2,0.22521,0.00013,15.53106]
[1776783778348,44.61,75694.58,29.2,0.22437,0.00013,15.49692]
[1776783780222,44.61,75704.12,29.2,0.22561,0.00013,15.54743]
[1776783780292,44.61,75701.8,29.2,0.22531,0.00013,15.53524]
[1776783780999,44.61,75701.8,29.2,0.22531,0.00013,15.53524]
[1776783781424,44.61,75701.8,29.2,0.22531,0.00013,15.53524]
[1776783781514,44.61,75697.05,29.2,0.22469,0.00013,15.51008]
[1776783781985,44.61,75697.05,29.2,0.22469,0.00013,15.51008]
[1776783782299,44.61,75697.05,29.2,0.22469,0.00013,15.51008]
[1776783782399,44.61,75704.7,29.2,0.22569,0.00013,15.55064]
[1776783783577,44.61,75694.53,29.2,0.22437,0.00013,15.49685]
[1776783783693,44.61,75694.53,29.2,0.22437,0.00013,15.49685]
[1776783784074,44.61,75694.53,29.2,0.22437,0.00013,15.49685]
[1776783784207,44.61,75694.53,29.2,0.22437,0.00013,15.49685]
[1776783784269,44.61,75694.53,29.2,0.22437,0.00013,15.49685]
[1776783784516,44.61,75694.53,29.2,0.22437,0.00013,15.49685]
[1776783784485,44.61,75680.66,29.2,0.22258,0.00013,15.42338]
[1776783785288,44.61,75680.66,29.2,0.22258,0.00013,15.42338]
[1776783785327,44.61,75680.66,29.2,0.22258,0.00013,15.42338]
[1776783785438,44.61,75652.64,29.2,0.21897,0.00013,15.27425]
[1776783785579,44.61,75652.64,29.2,0.21897,0.00013,15.27425]
[1776783786051,44.61,75652.64,29.2,0.21897,0.00013,15.27425]
[1776783786126,44.61,75652.64,29.2,0.21897,0.00013,15.27425]
[1776783786327,44.61,75652.64,29.2,0.21897,0.00013,15.27425]
[1776783786478,44.61,75652.64,29.2,0.21897,0.00013,15.27425]
[1776783787255,44.61,75653.77,29.2,0.21912,0.00013,15.2804]
[1776783788618,44.62,75653.16,29.2,0.21905,0.00013,15.27741]
[1776783789366,44.62,75650.66,29.2,0.21873,0.00013,15.26419]
[1776783791262,44.62,75648.05,29.2,0.2184,0.00013,15.25025]
[1776783791365,44.62,75648.05,29.2,0.2184,0.00013,15.25025]
[1776783791373,44.62,75648.05,29.2,0.2184,0.00013,15.25025]
[1776783791551,44.62,75652.85,29.2,0.21901,0.00013,15.276]
[1776783791773,44.62,75652.85,29.2,0.21901,0.00013,15.276]
[1776783792130,44.62,75652.85,29.2,0.21901,0.00013,15.276]
[1776783792231,44.62,75663.42,29.2,0.22038,0.00013,15.33256]
[1776783792948,44.62,75663.42,29.2,0.22038,0.00013,15.33256]
[1776783793274,44.62,75663.42,29.2,0.22038,0.00013,15.33256]
[1776783793503,44.62,75662.41,29.2,0.22025,0.00013,15.32723]
[1776783793683,44.62,75662.41,29.2,0.22025,0.00013,15.32723]
[1776783793695,44.62,75662.41,29.2,0.22025,0.00013,15.32723]
[1776783793805,44.62,75662.41,29.2,0.22025,0.00013,15.32723]
[1776783794116,44.62,75662.41,29.2,0.22025,0.00013,15.32723]
[1776783794348,44.62,75662.41,29.2,0.22025,0.00013,15.32723]
[1776783794464,44.62,75661.83,29.2,0.22017,0.00013,15.3242]
[1776783794636,44.62,75661.83,29.2,0.22017,0.00013,15.3242]
[1776783795434,44.62,75648.64,29.2,0.21848,0.00013,15.25387]
[1776783800470,44.62,75645.03,29.2,0.21803,0.00013,15.2348]
[1776783801312,44.62,75646.22,29.2,0.21818,0.00013,15.24122]
[1776783801419,44.62,75646.22,29.2,0.21818,0.00013,15.24122]
[1776783801477,44.62,75646.22,29.2,0.21818,0.00013,15.24122]
[1776783801484,44.62,75646.22,29.2,0.21818,0.00013,15.24122]
[1776783801495,44.62,75643.8,29.2,0.21788,0.00013,15.22835]
[1776783802014,44.62,75643.8,29.2,0.21788,0.00013,15.22835]
[1776783802210,44.62,75643.8,29.2,0.21788,0.00013,15.22835]
[1776783802517,44.62,75643.8,29.2,0.21788,0.00013,15.22835]
[1776783802556,44.62,75625.25,29.2,0.21551,0.00013,15.129]
[1776783803676,44.63,75619.88,29.2,0.21488,0.00013,15.10207]
[1776783803681,44.63,75619.88,29.2,0.21488,0.00013,15.10207]
[1776783803843,44.63,75619.88,29.2,0.21488,0.00013,15.10207]
[1776783804258,44.63,75619.88,29.2,0.21488,0.00013,15.10207]
[1776783805235,44.64,75621.78,29.2,0.21517,0.00013,15.11442]
[1776783805329,44.64,75621.78,29.2,0.21517,0.00013,15.11442]
[1776783805486,44.65,75624.43,29.2,0.21556,0.00013,15.1306]
[1776783807181,44.66,75630.56,29.2,0.21638,0.00013,15.16521]
[1776783807275,44.66,75630.56,29.2,0.21638,0.00013,15.16521]
[1776783807285,44.66,75630.56,29.2,0.21638,0.00013,15.16521]
[1776783807310,44.66,75630.56,29.2,0.21638,0.00013,15.16521]
[1776783807531,44.66,75635.98,29.2,0.21707,0.00013,15.19434]
[1776783807829,44.66,75635.98,29.2,0.21707,0.00013,15.19434]
[1776783808535,44.66,75635.98,29.2,0.21707,0.00013,15.19434]
[1776783808572,44.66,75657.7,29.2,0.21985,0.00013,15.31033]
[1776783808641,44.66,75657.7,29.2,0.21985,0.00013,15.31033]
[1776783809041,44.66,75657.7,29.2,0.21985,0.00013,15.31033]
[1776783809264,44.66,75657.7,29.2,0.21985,0.00013,15.31033]
[1776783809280,44.66,75657.7,29.2,0.21985,0.00013,15.31033]
[1776783809420,44.66,75646.83,29.2,0.21846,0.00013,15.25246]
[1776783809717,44.66,75646.83,29.2,0.21846,0.00013,15.25246]
[1776783810242,44.66,75646.83,29.2,0.21846,0.00013,15.25246]
[1776783810527,44.66,75646.83,29.2,0.21846,0.00013,15.25246]
[1776783810530,44.66,75610.42,29.2,0.21383,0.00013,15.05732]
[1776783810669,44.66,75610.42,29.2,0.21383,0.00013,15.05732]
[1776783810699,44.66,75610.42,29.2,0.21383,0.00013,15.05732]
[1776783811163,44.67,75618.5,29.2,0.21487,0.00013,15.09818]
[1776783812661,44.68,75622.84,29.2,0.21547,0.00013,15.12348]
[1776783814758,44.68,75633.36,29.2,0.21681,0.00013,15.1801]
[1776783815122,44.68,75633.36,29.2,0.21681,0.00013,15.1801]
[1776783815210,44.68,75633.36,29.2,0.21681,0.00013,15.1801]
[1776783815242,44.68,75633.36,29.2,0.21681,0.00013,15.1801]
[1776783815296,44.68,75633.36,29.2,0.21681,0.00013,15.1801]
[1776783815310,44.68,75633.36,29.2,0.21681,0.00013,15.1801]
[1776783815359,44.68,75633.36,29.2,0.21681,0.00013,15.1801]
[1776783815439,44.68,75633.36,29.2,0.21681,0.00013,15.1801]
[1776783815491,44.68,75641.19,29.2,0.21781,0.00013,15.22204]
[1776783816543,44.68,75641.19,29.2,0.21781,0.00013,15.22204]
[1776783816214,44.68,75658.19,29.2,0.21999,0.00013,15.3129]
[1776783817602,44.68,75658.63,29.2,0.22005,0.00013,15.3154]
[1776783818130,44.68,75658.63,29.2,0.22005,0.00013,15.3154]
[1776783823305,44.68,75665.58,29.2,0.22096,0.00013,15.35303]
[1776783824394,44.68,75659.9,29.2,0.22023,0.00013,15.32296]
[1776783824425,44.68,75659.9,29.2,0.22023,0.00013,15.32296]
[1776783824617,44.69,75654.8,29.2,0.21958,0.00013,15.29599]
[1776783825339,44.69,75644.69,29.2,0.21829,0.00013,15.24211]
[1776783826591,44.69,75634.96,29.2,0.21705,0.00013,15.19023]
[1776783829974,44.69,75637.14,29.2,0.21734,0.00013,15.20223]
[1776783829990,44.69,75637.14,29.2,0.21734,0.00013,15.20223]
[1776783830105,44.69,75637.14,29.2,0.21734,0.00013,15.20223]
[1776783830356,44.69,75637.14,29.2,0.21734,0.00013,15.20223]
[1776783830540,44.69,75624.26,29.2,0.2157,0.00013,15.13335]
[1776783830662,44.69,75624.26,29.2,0.2157,0.00013,15.13335]
[1776783831567,44.69,75609.91,29.2,0.21389,0.00013,15.05657]
[1776783831832,44.69,75609.91,29.2,0.21389,0.00013,15.05657]
[1776783831964,44.69,75609.91,29.2,0.21389,0.00013,15.05657]
[1776783833526,44.7,75593.74,29.2,0.2119,0.00013,14.97123]
[1776783834068,44.7,75585.97,29.2,0.21093,0.00013,14.92962]
[1776783836143,44.7,75587.04,29.2,0.21107,0.00013,14.93568]
[1776783836179,44.7,75587.04,29.2,0.21107,0.00013,14.93568]
[1776783836519,44.7,75587.67,29.2,0.21116,0.00013,14.93936]
[1776783840160,44.7,75586.19,29.2,0.21098,0.00013,14.93194]
[1776783840252,44.7,75586.19,29.2,0.21098,0.00013,14.93194]
[1776783840298,44.7,75586.19,29.2,0.21098,0.00013,14.93194]
[1776783840338,44.7,75586.19,29.2,0.21098,0.00013,14.93194]
[1776783840581,44.7,75586.19,29.2,0.21098,0.00013,14.93194]
[1776783840779,44.7,75586.19,29.2,0.21098,0.00013,14.93194]
[1776783840604,44.7,75583.42,29.2,0.21064,0.00013,14.91719]
[1776783840999,44.7,75583.42,29.2,0.21064,0.00013,14.91719]
[1776783841230,44.7,75583.42,29.2,0.21064,0.00013,14.91719]
[1776783841245,44.7,75583.42,29.2,0.21064,0.00013,14.91719]
[1776783841278,44.7,75583.42,29.2,0.21064,0.00013,14.91719]
[1776783841430,44.7,75583.42,29.2,0.21064,0.00013,14.91719]
[1776783841590,44.7,75583.42,29.2,0.21064,0.00013,14.91719]
[1776783841686,44.7,75583.42,29.2,0.21064,0.00013,14.91719]
[1776783841549,44.7,75511.31,29.2,0.20174,0.00012,14.52617]
[1776783841887,44.7,75511.31,29.2,0.20174,0.00012,14.52617]
[1776783842208,44.7,75511.31,29.2,0.20174,0.00012,14.52617]
[1776783842254,44.7,75511.31,29.2,0.20174,0.00012,14.52617]
[1776783842553,44.7,75511.31,29.2,0.20174,0.00012,14.52617]
[1776783842605,44.7,75477.38,29.2,0.19761,0.00012,14.3404]
[1776783843064,44.7,75477.38,29.2,0.19761,0.00012,14.3404]
[1776783843165,44.7,75477.38,29.2,0.19761,0.00012,14.3404]
[1776783843238,44.7,75495.92,29.2,0.19987,0.00012,14.44225]
[1776783843726,44.7,75495.92,29.2,0.19987,0.00012,14.44225]
[1776783844148,44.7,75495.92,29.2,0.19987,0.00012,14.44225]
[1776783844552,44.7,75534.12,29.2,0.20454,0.00012,14.65055]
[1776783845013,44.7,75534.12,29.2,0.20454,0.00012,14.65055]
[1776783845160,44.7,75563.85,29.2,0.20821,0.00012,14.81173]
[1776783845713,44.7,75563.85,29.2,0.20821,0.00012,14.81173]
[1776783845973,44.7,75563.85,29.2,0.20821,0.00012,14.81173]
[1776783846051,44.7,75563.85,29.2,0.20821,0.00012,14.81173]
[1776783846169,44.7,75595.56,29.2,0.21217,0.00013,14.98305]
[1776783846993,44.7,75595.56,29.2,0.21217,0.00013,14.98305]
[1776783847454,44.7,75595.56,29.2,0.21217,0.00013,14.98305]
[1776783847555,44.71,75594.69,29.2,0.21209,0.00013,14.97927]
[1776783848473,44.71,75594.69,29.2,0.21209,0.00013,14.97927]
[1776783848534,44.71,75598.48,29.2,0.21256,0.00013,14.99954]
[1776783848968,44.71,75598.48,29.2,0.21256,0.00013,14.99954]
[1776783849475,44.71,75598.48,29.2,0.21256,0.00013,14.99954]
[1776783849544,44.71,75606.35,29.2,0.21355,0.00013,15.0418]
[1776783849970,44.71,75606.35,29.2,0.21355,0.00013,15.0418]
[1776783850467,44.71,75606.35,29.2,0.21355,0.00013,15.0418]
[1776783850500,44.71,75606.35,29.2,0.21355,0.00013,15.0418]
[1776783850569,44.71,75605.32,29.2,0.21342,0.00013,15.03619]
[1776783850987,44.71,75605.32,29.2,0.21342,0.00013,15.03619]
[1776783851043,44.71,75605.32,29.2,0.21342,0.00013,15.03619]
[1776783851224,44.71,75605.32,29.2,0.21342,0.00013,15.03619]
[1776783852067,44.71,75607.38,29.2,0.21368,0.00013,15.04719]
[1776783852474,44.71,75607.38,29.2,0.21368,0.00013,15.04719]
[1776783853065,44.71,75607.99,29.2,0.21376,0.00013,15.05061]
[1776783853481,44.71,75607.99,29.2,0.21376,0.00013,15.05061]
[1776783854108,44.71,75606.22,29.2,0.21354,0.00013,15.04126]
[1776783854481,44.71,75606.22,29.2,0.21354,0.00013,15.04126]
[1776783854598,44.71,75606.22,29.2,0.21354,0.00013,15.04126]
[1776783854885,44.71,75607.44,29.2,0.21369,0.00013,15.04774]
[1776783854991,44.71,75607.44,29.2,0.21369,0.00013,15.04774]
[1776783855106,44.71,75607.44,29.2,0.21369,0.00013,15.04774]
[1776783855497,44.71,75607.44,29.2,0.21369,0.00013,15.04774]
[1776783855599,44.71,75607.44,29.2,0.21369,0.00013,15.04774]
[1776783855593,44.71,75610.34,29.2,0.21405,0.00013,15.06331]
[1776783855747,44.71,75610.34,29.2,0.21405,0.00013,15.06331]
[1776783855784,44.71,75610.34,29.2,0.21405,0.00013,15.06331]
[1776783856465,44.71,75610.34,29.2,0.21405,0.00013,15.06331]
[1776783856506,44.71,75610.34,29.2,0.21405,0.00013,15.06331]
[1776783856550,44.71,75610.34,29.2,0.21405,0.00013,15.06331]
[1776783856587,44.71,75623.56,29.2,0.21573,0.00013,15.13415]
[1776783857012,44.71,75623.56,29.2,0.21573,0.00013,15.13415]
[1776783857518,44.71,75623.56,29.2,0.21573,0.00013,15.13415]
[1776783857618,44.71,75641.91,29.2,0.21806,0.00013,15.23217]
[1776783858006,44.71,75641.91,29.2,0.21806,0.00013,15.23217]
[1776783858098,44.71,75641.91,29.2,0.21806,0.00013,15.23217]
[1776783858111,44.71,75641.91,29.2,0.21806,0.00013,15.23217]
[1776783858503,44.71,75641.91,29.2,0.21806,0.00013,15.23217]
[1776783858548,44.71,75638.05,29.2,0.21757,0.00013,15.21162]
[1776783858717,44.71,75638.05,29.2,0.21757,0.00013,15.21162]
[1776783859005,44.71,75638.05,29.2,0.21757,0.00013,15.21162]
[1776783859065,44.71,75638.05,29.2,0.21757,0.00013,15.21162]
[1776783859513,44.71,75638.05,29.2,0.21757,0.00013,15.21162]
[1776783859692,44.71,75631.81,29.2,0.21678,0.00013,15.17847]
[1776783859719,44.71,75631.81,29.2,0.21678,0.00013,15.17847]
[1776783860283,44.71,75631.81,29.2,0.21678,0.00013,15.17847]
[1776783860576,44.71,75642.17,29.2,0.21809,0.00013,15.23377]
[1776783860725,44.71,75642.17,29.2,0.21809,0.00013,15.23377]
[1776783861464,44.71,75654.25,29.2,0.21964,0.00013,15.29825]
[1776783862780,44.71,75655.1,29.2,0.21975,0.00013,15.30294]
[1776783863288,44.71,75662.19,29.2,0.22067,0.00013,15.34079]
[1776783865376,44.71,75672.59,29.2,0.22201,0.00013,15.39619]
[1776783865739,44.71,75672.59,29.2,0.22201,0.00013,15.39619]
[1776783865824,44.71,75672.59,29.2,0.22201,0.00013,15.39619]
[1776783865848,44.71,75672.59,29.2,0.22201,0.00013,15.39619]
[1776783866187,44.71,75672.59,29.2,0.22201,0.00013,15.39619]
[1776783866194,44.71,75672.59,29.2,0.22201,0.00013,15.39619]
[1776783866462,44.71,75672.59,29.2,0.22201,0.00013,15.39619]
[1776783866573,44.71,75672.59,29.2,0.22201,0.00013,15.39619]
[1776783866598,44.71,75672.59,29.2,0.22201,0.00013,15.39619]
[1776783866896,44.71,75676.56,29.2,0.22253,0.00013,15.41751]
[1776783868079,44.71,75670.2,29.2,0.22171,0.00013,15.38382]
[1776783868323,44.71,75653.34,29.2,0.21955,0.00013,15.29435]
[1776783870950,44.71,75651.57,29.2,0.21933,0.00013,15.28508]
[1776783871175,44.71,75651.57,29.2,0.21933,0.00013,15.28508]
[1776783871664,44.72,75657.63,29.2,0.22006,0.00013,15.31248]
[1776783872595,44.72,75657.63,29.2,0.22006,0.00013,15.31248]
[1776783872655,44.72,75660.82,29.2,0.22047,0.00013,15.32956]
[1776783872753,44.72,75660.82,29.2,0.22047,0.00013,15.32956]
[1776783872850,44.72,75660.82,29.2,0.22047,0.00013,15.32956]
[1776783872919,44.72,75660.82,29.2,0.22047,0.00013,15.32956]
[1776783873359,44.72,75641.52,29.2,0.218,0.00013,15.22685]
[1776783873964,44.72,75641.52,29.2,0.218,0.00013,15.22685]
[1776783874369,44.72,75626.04,29.2,0.21604,0.00013,15.14422]
[1776783875085,44.72,75626.04,29.2,0.21604,0.00013,15.14422]
[1776783875424,44.72,75630.84,29.2,0.21665,0.00013,15.17002]
[1776783876330,44.72,75630.84,29.2,0.21665,0.00013,15.17002]
[1776783876407,44.72,75633.39,29.2,0.21698,0.00013,15.18385]
[1776783877364,44.72,75633.39,29.2,0.21698,0.00013,15.18385]
[1776783877389,44.72,75632.81,29.2,0.21691,0.00013,15.18084]
[1776783877829,44.72,75632.81,29.2,0.21691,0.00013,15.18084]
[1776783878122,44.72,75632.81,29.2,0.21691,0.00013,15.18084]
[1776783878662,44.72,75632.81,29.2,0.21691,0.00013,15.18084]
[1776783878601,44.72,75649.77,29.2,0.21907,0.00013,15.27147]
[1776783878692,44.72,75649.77,29.2,0.21907,0.00013,15.27147]
[1776783878771,44.72,75649.77,29.2,0.21907,0.00013,15.27147]
[1776783878978,44.72,75649.77,29.2,0.21907,0.00013,15.27147]
[1776783879521,44.72,75649.77,29.2,0.21907,0.00013,15.27147]
[1776783879611,44.72,75649.77,29.2,0.21907,0.00013,15.27147]
[1776783879582,44.72,75671.33,29.2,0.22184,0.00013,15.38607]
[1776783880410,44.72,75675.87,29.2,0.22243,0.00013,15.41028]
[1776783881608,44.72,75668.81,29.2,0.22152,0.00013,15.37291]
[1776783882179,44.72,75668.81,29.2,0.22152,0.00013,15.37291]
[1776783882667,44.72,75662.63,29.2,0.22073,0.00013,15.34021]
[1776783882876,44.72,75662.63,29.2,0.22073,0.00013,15.34021]
[1776783883431,44.72,75670.0,29.2,0.22167,0.00013,15.37931]
[1776783883891,44.72,75670.0,29.2,0.22167,0.00013,15.37931]
[1776783883982,44.72,75670.0,29.2,0.22167,0.00013,15.37931]
[1776783883993,44.72,75670.0,29.2,0.22167,0.00013,15.37931]
[1776783884109,44.72,75670.0,29.2,0.22167,0.00013,15.37931]
[1776783884344,44.72,75670.0,29.2,0.22167,0.00013,15.37931]
[1776783887264,44.72,75671.84,29.2,0.22192,0.00013,15.38927]
[1776783887279,44.72,75671.84,29.2,0.22192,0.00013,15.38927]
[1776783887459,44.72,75681.26,29.2,0.22313,0.00013,15.43919]
[1776783888154,44.72,75681.26,29.2,0.22313,0.00013,15.43919]
[1776783888303,44.72,75681.26,29.2,0.22313,0.00013,15.43919]
[1776783888305,44.72,75681.26,29.2,0.22313,0.00013,15.43919]
[1776783888416,44.72,75681.26,29.2,0.22313,0.00013,15.43919]
[1776783888467,44.72,75679.34,29.2,0.22289,0.00013,15.42919]
[1776783889229,44.72,75679.34,29.2,0.22289,0.00013,15.42919]
[1776783889236,44.72,75679.34,29.2,0.22289,0.00013,15.42919]
[1776783889410,44.72,75679.34,29.2,0.22289,0.00013,15.42919]
[1776783889438,44.72,75679.34,29.2,0.22289,0.00013,15.42919]
[1776783889476,44.72,75680.98,29.2,0.2231,0.00013,15.43786]
[1776783890282,44.72,75680.98,29.2,0.2231,0.00013,15.43786]
[1776783892220,44.72,75686.18,29.2,0.22378,0.00013,15.46555]
[1776783894367,44.73,75688.12,29.2,0.22403,0.00013,15.47595]
[1776783895167,44.73,75685.02,29.2,0.22363,0.00013,15.45963]
[1776783895520,44.73,75682.74,29.2,0.22334,0.00013,15.44764]
[1776783898732,44.73,75682.54,29.2,0.22331,0.00013,15.44654]
[1776783898866,44.73,75682.54,29.2,0.22331,0.00013,15.44654]
[1776783898881,44.73,75682.54,29.2,0.22331,0.00013,15.44654]
[1776783898910,44.73,75682.54,29.2,0.22331,0.00013,15.44654]
[1776783899161,44.73,75682.54,29.2,0.22331,0.00013,15.44654]
[1776783899549,44.73,75688.97,29.2,0.22414,0.00013,15.4805]
[1776783899866,44.73,75688.97,29.2,0.22414,0.00013,15.4805]
[1776783900249,44.73,75688.97,29.2,0.22414,0.00013,15.4805]
[1776783900379,44.73,75688.97,29.2,0.22414,0.00013,15.4805]
[1776783900556,44.73,75686.05,29.2,0.22377,0.00013,15.46538]
[1776783900745,44.73,75686.05,29.2,0.22377,0.00013,15.46538]
[1776783901656,44.73,75690.64,29.2,0.22437,0.00013,15.48964]
[1776783902476,44.73,75690.64,29.2,0.22437,0.00013,15.48964]
[1776783902673,44.73,75690.64,29.2,0.22437,0.00013,15.48964]
[1776783902695,44.73,75680.65,29.2,0.22308,0.00013,15.43694]
[1776783902717,44.73,75680.65,29.2,0.22308,0.00013,15.43694]
[1776783902787,44.73,75680.65,29.2,0.22308,0.00013,15.43694]
[1776783902990,44.73,75680.65,29.2,0.22308,0.00013,15.43694]
[1776783903577,44.73,75680.65,29.2,0.22308,0.00013,15.43694]
[1776783903616,44.73,75680.65,29.2,0.22308,0.00013,15.43694]
[1776783903702,44.73,75667.23,29.2,0.22135,0.00013,15.36592]
[1776783903815,44.73,75667.23,29.2,0.22135,0.00013,15.36592]
[1776783903835,44.73,75667.23,29.2,0.22135,0.00013,15.36592]
[1776783904593,44.73,75677.57,29.2,0.22268,0.00013,15.42059]
[1776783905245,44.73,75677.57,29.2,0.22268,0.00013,15.42059]
[1776783905389,44.73,75677.57,29.2,0.22268,0.00013,15.42059]
[1776783905600,44.73,75676.01,29.2,0.22248,0.00013,15.41251]
[1776783905883,44.73,75676.01,29.2,0.22248,0.00013,15.41251]
[1776783906192,44.73,75676.01,29.2,0.22248,0.00013,15.41251]
[1776783906607,44.73,75684.56,29.2,0.22359,0.00013,15.45781]
[1776783908349,44.73,75684.96,29.2,0.22364,0.00013,15.46005]
[1776783908692,44.73,75684.96,29.2,0.22364,0.00013,15.46005]
[1776783908622,44.73,75675.32,29.2,0.2224,0.00013,15.40915]
[1776783909387,44.73,75675.32,29.2,0.2224,0.00013,15.40915]
[1776783909437,44.73,75675.32,29.2,0.2224,0.00013,15.40915]
[1776783909440,44.73,75675.32,29.2,0.2224,0.00013,15.40915]
[1776783909637,44.73,75675.32,29.2,0.2224,0.00013,15.40915]
[1776783909715,44.73,75659.3,29.2,0.22034,0.00013,15.3242]
[1776783910638,44.73,75651.16,29.2,0.2193,0.00013,15.28093]
[1776783911644,44.73,75642.67,29.2,0.21822,0.00013,15.23581]
[1776783912212,44.73,75642.67,29.2,0.21822,0.00013,15.23581]
[1776783914125,44.73,75639.21,29.2,0.21779,0.00013,15.21763]
[1776783914667,44.73,75639.21,29.2,0.21779,0.00013,15.21763]
[1776783916653,44.73,75634.05,29.2,0.21714,0.00013,15.1904]
[1776783916680,44.73,75635.6,29.2,0.21733,0.00013,15.19867]
[1776783916821,44.73,75635.6,29.2,0.21733,0.00013,15.19867]
[1776783917227,44.73,75635.6,29.2,0.21733,0.00013,15.19867]
[1776783917687,44.73,75632.06,29.2,0.21689,0.00013,15.17995]
[1776783917883,44.73,75632.06,29.2,0.21689,0.00013,15.17995]
[1776783918036,44.73,75632.06,29.2,0.21689,0.00013,15.17995]
[1776783918046,44.73,75632.06,29.2,0.21689,0.00013,15.17995]
[1776783918213,44.73,75632.06,29.2,0.21689,0.00013,15.17995]
[1776783918361,44.73,75632.06,29.2,0.21689,0.00013,15.17995]
[1776783918555,44.73,75632.06,29.2,0.21689,0.00013,15.17995]
[1776783918694,44.73,75623.84,29.2,0.21585,0.00013,15.13619]
[1776783920809,44.73,75626.47,29.2,0.21619,0.00013,15.15036]
[1776783921715,44.74,75626.27,29.2,0.21616,0.00013,15.14945]
[1776783921827,44.74,75626.27,29.2,0.21616,0.00013,15.14945]
[1776783922722,44.74,75617.43,29.2,0.21505,0.00013,15.10221]
[1776783924938,44.74,75612.57,29.2,0.21444,0.00013,15.07637]
[1776783928623,44.74,75620.76,29.2,0.21548,0.00013,15.1206]
[1776783932631,44.74,75616.6,29.2,0.21491,0.00013,15.09358]
[1776783933077,44.74,75616.54,29.2,0.21491,0.00013,15.09349]
[1776783933091,44.74,75616.54,29.2,0.21491,0.00013,15.09349]
[1776783933471,44.74,75616.54,29.2,0.21491,0.00013,15.09349]
[1776783933491,44.74,75616.54,29.2,0.21491,0.00013,15.09349]
[1776783933520,44.74,75616.54,29.2,0.21491,0.00013,15.09349]
[1776783933731,44.74,75616.54,29.2,0.21491,0.00013,15.09349]
[1776783933691,44.74,75618.15,29.2,0.21512,0.00013,15.10211]
[1776783933811,44.74,75618.15,29.2,0.21512,0.00013,15.10211]
[1776783933822,44.74,75618.15,29.2,0.21512,0.00013,15.10211]
[1776783933827,44.74,75618.15,29.2,0.21512,0.00013,15.10211]
[1776783933919,44.74,75603.35,29.2,0.21325,0.00013,15.02273]
[1776783935477,44.74,75603.35,29.2,0.21325,0.00013,15.02273]
[1776783935499,44.74,75603.35,29.2,0.21325,0.00013,15.02273]
[1776783935617,44.74,75596.54,29.2,0.21239,0.00013,14.9862]
[1776783936597,44.74,75596.54,29.2,0.21239,0.00013,14.9862]
[1776783936927,44.74,75594.28,29.2,0.21212,0.00013,14.97446]
[1776783937921,44.74,75590.59,29.2,0.21166,0.00013,14.95462]
[1776783938191,44.74,75593.3,29.2,0.212,0.00013,14.96943]
[1776783939307,44.74,75593.3,29.2,0.212,0.00013,14.96943]
[1776783939514,44.74,75593.3,29.2,0.212,0.00013,14.96943]
[1776783940468,44.74,75591.06,29.2,0.21172,0.00013,14.95749]
[1776783941477,44.74,75588.98,29.2,0.21147,0.00013,14.94642]
[1776783941990,44.75,75585.47,29.2,0.21103,0.00013,14.92766]
[1776783942262,44.75,75585.47,29.2,0.21103,0.00013,14.92766]
[1776783942710,44.75,75585.47,29.2,0.21103,0.00013,14.92766]
[1776783942732,44.75,75585.47,29.2,0.21103,0.00013,14.92766]
[1776783942738,44.75,75585.47,29.2,0.21103,0.00013,14.92766]
[1776783942729,44.75,75587.66,29.2,0.21131,0.00013,14.9396]
[1776783942914,44.75,75587.66,29.2,0.21131,0.00013,14.9396]
[1776783943725,44.75,75603.5,29.2,0.21331,0.00013,15.02524]
[1776783943891,44.75,75603.5,29.2,0.21331,0.00013,15.02524]
[1776783944524,44.75,75611.72,29.2,0.21434,0.00013,15.06931]
[1776783945219,44.75,75611.72,29.2,0.21434,0.00013,15.06931]
[1776783945252,44.75,75611.72,29.2,0.21434,0.00013,15.06931]
[1776783945659,44.75,75611.72,29.2,0.21434,0.00013,15.06931]
[1776783945693,44.75,75611.52,29.2,0.21433,0.00013,15.06855]
[1776783945888,44.75,75600.75,29.2,0.21297,0.00013,15.01079]
[1776783947435,44.75,75600.75,29.2,0.21297,0.00013,15.01079]
[1776783947471,44.75,75600.75,29.2,0.21297,0.00013,15.01079]
[1776783947530,44.75,75600.75,29.2,0.21297,0.00013,15.01079]
[1776783947652,44.75,75600.75,29.2,0.21297,0.00013,15.01079]
[1776783947677,44.75,75591.92,29.2,0.21187,0.00013,14.96352]
[1776783947784,44.75,75591.92,29.2,0.21187,0.00013,14.96352]
[1776783948030,44.75,75591.92,29.2,0.21187,0.00013,14.96352]
[1776783948769,44.75,75591.92,29.2,0.21187,0.00013,14.96352]
[1776783948617,44.75,75577.08,29.2,0.21001,0.00012,14.88374]
[1776783949425,44.75,75577.08,29.2,0.21001,0.00012,14.88374]
[1776783949451,44.75,75577.08,29.2,0.21001,0.00012,14.88374]
[1776783949463,44.75,75577.08,29.2,0.21001,0.00012,14.88374]
[1776783949572,44.75,75571.59,29.2,0.20933,0.00012,14.8543]
[1776783950535,44.75,75583.05,29.2,0.21077,0.00012,14.91642]
[1776783950841,44.75,75583.05,29.2,0.21077,0.00012,14.91642]
[1776783950848,44.75,75583.05,29.2,0.21077,0.00012,14.91642]
[1776783951079,44.75,75583.05,29.2,0.21077,0.00012,14.91642]
[1776783951372,44.75,75583.05,29.2,0.21077,0.00012,14.91642]
[1776783951724,44.75,75583.05,29.2,0.21077,0.00012,14.91642]
[1776783951767,44.76,75588.66,29.2,0.21149,0.00013,14.94712]
[1776783952526,44.76,75588.66,29.2,0.21149,0.00013,14.94712]
[1776783952614,44.76,75578.52,29.2,0.21022,0.00012,14.89253]
[1776783953375,44.76,75578.52,29.2,0.21022,0.00012,14.89253]
[1776783953527,44.76,75578.52,29.2,0.21022,0.00012,14.89253]
[1776783953549,44.76,75581.47,29.2,0.21059,0.00012,14.90871]
[1776783954099,44.76,75581.47,29.2,0.21059,0.00012,14.90871]
[1776783954245,44.76,75581.47,29.2,0.21059,0.00012,14.90871]
[1776783956043,44.76,75572.52,29.2,0.20949,0.00012,14.86111]
[1776783958585,44.76,75568.92,29.2,0.20905,0.00012,14.84192]
[1776783958604,44.76,75568.92,29.2,0.20905,0.00012,14.84192]
[1776783959765,44.76,75570.82,29.2,0.20929,0.00012,14.8524]
[1776783959484,44.76,75578.45,29.2,0.21025,0.00012,14.89375]
[1776783960134,44.76,75578.45,29.2,0.21025,0.00012,14.89375]
[1776783960200,44.76,75578.45,29.2,0.21025,0.00012,14.89375]
[1776783961212,44.76,75577.47,29.2,0.21013,0.00012,14.88864]
[1776783961289,44.76,75581.18,29.2,0.2106,0.00012,14.9088]
[1776783962493,44.76,75581.18,29.2,0.2106,0.00012,14.9088]
[1776783962606,44.77,75584.28,29.2,0.21099,0.00013,14.92576]
[1776783963234,44.77,75584.28,29.2,0.21099,0.00013,14.92576]
[1776783963493,44.77,75584.28,29.2,0.21099,0.00013,14.92576]
[1776783963599,44.77,75584.28,29.2,0.21099,0.00013,14.92576]
[1776783964638,44.77,75601.98,29.2,0.21322,0.00013,15.02135]
[1776783965282,44.77,75601.98,29.2,0.21322,0.00013,15.02135]
[1776783966640,44.77,75606.6,29.2,0.21381,0.00013,15.04627]
[1776783968158,44.77,75609.23,29.2,0.21414,0.00013,15.06058]
[1776783968353,44.77,75609.23,29.2,0.21414,0.00013,15.06058]
[1776783969369,44.77,75610.78,29.2,0.21434,0.00013,15.06906]
[1776783969528,44.77,75603.03,29.2,0.21337,0.00013,15.02762]
[1776783970489,44.77,75603.03,29.2,0.21337,0.00013,15.02762]
[1776783970515,44.77,75603.03,29.2,0.21337,0.00013,15.02762]
[1776783970721,44.77,75603.03,29.2,0.21337,0.00013,15.02762]
[1776783970778,44.77,75603.03,29.2,0.21337,0.00013,15.02762]
[1776783970708,44.77,75605.86,29.2,0.21373,0.00013,15.04301]
[1776783970837,44.77,75605.86,29.2,0.21373,0.00013,15.04301]
[1776783970915,44.77,75605.86,29.2,0.21373,0.00013,15.04301]
[1776783971033,44.77,75605.86,29.2,0.21373,0.00013,15.04301]
[1776783971146,44.77,75605.86,29.2,0.21373,0.00013,15.04301]
[1776783971502,44.77,75605.86,29.2,0.21373,0.00013,15.04301]
[1776783971555,44.77,75605.86,29.2,0.21373,0.00013,15.04301]
[1776783971748,44.77,75605.86,29.2,0.21373,0.00013,15.04301]
[1776783971793,44.77,75622.6,29.2,0.21585,0.00013,15.13293]
[1776783973163,44.77,75626.11,29.2,0.21631,0.00013,15.15212]
[1776783973299,44.77,75626.11,29.2,0.21631,0.00013,15.15212]
[1776783973305,44.77,75626.11,29.2,0.21631,0.00013,15.15212]
[1776783973392,44.77,75622.84,29.2,0.21589,0.00013,15.13466]
[1776783973980,44.77,75622.84,29.2,0.21589,0.00013,15.13466]
[1776783974088,44.78,75627.64,29.2,0.2165,0.00013,15.16041]
[1776783975246,44.78,75627.64,29.2,0.2165,0.00013,15.16041]
[1776783975287,44.78,75627.64,29.2,0.2165,0.00013,15.16041]
[1776783975296,44.78,75627.64,29.2,0.2165,0.00013,15.16041]
[1776783975593,44.78,75625.82,29.2,0.21628,0.00013,15.15089]
[1776783975984,44.78,75625.82,29.2,0.21628,0.00013,15.15089]
[1776783976142,44.78,75625.82,29.2,0.21628,0.00013,15.15089]
[1776783976195,44.78,75625.82,29.2,0.21628,0.00013,15.15089]
[1776783976243,44.78,75625.82,29.2,0.21628,0.00013,15.15089]
[1776783976277,44.78,75623.78,29.2,0.21602,0.00013,15.1401]
[1776783977687,44.78,75623.78,29.2,0.21602,0.00013,15.1401]
[1776783978122,44.78,75622.8,29.2,0.21591,0.00013,15.13532]
[1776783978332,44.78,75622.8,29.2,0.21591,0.00013,15.13532]
[1776783978679,44.78,75622.8,29.2,0.21591,0.00013,15.13532]
[1776783978773,44.78,75634.56,29.2,0.2174,0.00013,15.19807]
[1776783978838,44.78,75634.56,29.2,0.2174,0.00013,15.19807]
[1776783979286,44.78,75634.56,29.2,0.2174,0.00013,15.19807]
[1776783979467,44.78,75644.56,29.2,0.21868,0.00013,15.25147]
[1776783980912,44.78,75650.68,29.2,0.21947,0.00013,15.28435]
[1776783981237,44.78,75650.68,29.2,0.21947,0.00013,15.28435]
[1776783981277,44.78,75650.68,29.2,0.21947,0.00013,15.28435]
[1776783981378,44.78,75650.68,29.2,0.21947,0.00013,15.28435]
[1776783981391,44.78,75650.68,29.2,0.21947,0.00013,15.28435]
[1776783981549,44.78,75650.68,29.2,0.21947,0.00013,15.28435]
[1776783981659,44.78,75647.82,29.2,0.2191,0.00013,15.26915]
[1776783982125,44.78,75647.82,29.2,0.2191,0.00013,15.26915]
[1776783982421,44.78,75647.82,29.2,0.2191,0.00013,15.26915]
[1776783982498,44.78,75631.04,29.2,0.21697,0.00013,15.17987]
[1776783983553,44.78,75631.04,29.2,0.21697,0.00013,15.17987]
[1776783983553,44.78,75631.04,29.2,0.21697,0.00013,15.17987]
[1776783983654,44.78,75617.66,29.2,0.21528,0.00013,15.10859]
[1776783983925,44.78,75617.66,29.2,0.21528,0.00013,15.10859]
[1776783983932,44.78,75617.66,29.2,0.21528,0.00013,15.10859]
[1776783984130,44.78,75617.66,29.2,0.21528,0.00013,15.10859]
[1776783984619,44.78,75617.66,29.2,0.21528,0.00013,15.10859]
[1776783984799,44.78,75611.69,29.2,0.21453,0.00013,15.07706]
[1776783989818,44.79,75609.76,29.2,0.21431,0.00013,15.06733]
[1776783989981,44.79,75608.64,29.2,0.21417,0.00013,15.06152]
[1776783992501,44.79,75615.38,29.2,0.21498,0.00013,15.09303]
[1776783992599,44.79,75609.47,29.2,0.21424,0.00013,15.06141]
[1776783993703,44.79,75609.47,29.2,0.21424,0.00013,15.06141]
[1776783993749,44.79,75608.42,29.2,0.21411,0.00013,15.05609]
[1776783994705,44.79,75608.42,29.2,0.21411,0.00013,15.05609]
[1776783994807,44.79,75612.18,29.2,0.21459,0.00013,15.07646]
[1776783996865,44.79,75615.36,29.2,0.21499,0.00013,15.09347]
[1776783996874,44.79,75617.87,29.2,0.21531,0.00013,15.107]
[1776783996925,44.79,75617.87,29.2,0.21531,0.00013,15.107]
[1776783997259,44.79,75623.07,29.2,0.21597,0.00013,15.13487]
[1776783998124,44.79,75623.07,29.2,0.21597,0.00013,15.13487]
[1776783999959,44.8,75631.79,29.2,0.21709,0.00013,15.18193]
[1776784004067,44.8,75627.12,29.2,0.21651,0.00013,15.15749]
[1776784004747,44.8,75619.14,29.2,0.21551,0.00013,15.11506]
[1776784004969,44.8,75619.14,29.2,0.21551,0.00013,15.11506]
[1776784004991,44.8,75619.14,29.2,0.21551,0.00013,15.11506]
[1776784005265,44.8,75619.14,29.2,0.21551,0.00013,15.11506]
[1776784005537,44.8,75631.86,29.2,0.21712,0.00013,15.18313]
[1776784007671,44.8,75636.57,29.2,0.21772,0.00013,15.20837]
[1776784008538,44.8,75639.22,29.2,0.21807,0.00013,15.22269]
[1776784009455,44.8,75641.15,29.2,0.21831,0.00013,15.23296]
[1776784009470,44.8,75629.8,29.2,0.21687,0.00013,15.17261]
[1776784010816,44.8,75629.8,29.2,0.21687,0.00013,15.17261]
[1776784011114,44.8,75627.24,29.2,0.21655,0.00013,15.15911]
[1776784011557,44.8,75627.24,29.2,0.21655,0.00013,15.15911]
[1776784011992,44.8,75628.99,29.2,0.21678,0.00013,15.16862]
[1776784012338,44.8,75628.99,29.2,0.21678,0.00013,15.16862]
[1776784012345,44.8,75628.99,29.2,0.21678,0.00013,15.16862]
[1776784012766,44.8,75624.19,29.2,0.21617,0.00013,15.14323]
[1776784015225,44.8,75621.09,29.2,0.21578,0.00013,15.12672]
[1776784015386,44.81,75624.16,29.2,0.21617,0.00013,15.14318]
[1776784016520,44.81,75624.16,29.2,0.21617,0.00013,15.14318]
[1776784016611,44.81,75623.93,29.2,0.21615,0.00013,15.14212]
[1776784016886,44.81,75623.93,29.2,0.21615,0.00013,15.14212]
[1776784016914,44.81,75623.93,29.2,0.21615,0.00013,15.14212]
[1776784017821,44.81,75623.93,29.2,0.21615,0.00013,15.14212]
[1776784017839,44.81,75635.3,29.2,0.2176,0.00013,15.20305]
[1776784017870,44.81,75635.3,29.2,0.2176,0.00013,15.20305]
[1776784017952,44.81,75635.3,29.2,0.2176,0.00013,15.20305]
[1776784022990,44.81,75631.68,29.2,0.21715,0.00013,15.18412]
[1776784023054,44.81,75631.68,29.2,0.21715,0.00013,15.18412]
[1776784023722,44.81,75644.99,29.2,0.21884,0.00013,15.25509]
[1776784024438,44.81,75644.99,29.2,0.21884,0.00013,15.25509]
[1776784024944,44.81,75648.57,29.2,0.2193,0.00013,15.27417]
[1776784025395,44.81,75648.57,29.2,0.2193,0.00013,15.27417]
[1776784026388,44.81,75649.79,29.2,0.21946,0.00013,15.28069]
[1776784026875,44.81,75649.79,29.2,0.21946,0.00013,15.28069]
[1776784028814,44.81,75652.72,29.2,0.21983,0.00013,15.29628]
[1776784028901,44.81,75654.19,29.2,0.22002,0.00013,15.30409]
[1776784028975,44.81,75654.19,29.2,0.22002,0.00013,15.30409]
[1776784029486,44.81,75666.07,29.2,0.22154,0.00013,15.36703]
[1776784032356,44.81,75672.54,29.2,0.22238,0.00013,15.40129]
[1776784032418,44.81,75672.54,29.2,0.22238,0.00013,15.40129]
[1776784032537,44.81,75672.54,29.2,0.22238,0.00013,15.40129]
[1776784032542,44.81,75672.54,29.2,0.22238,0.00013,15.40129]
[1776784032699,44.81,75672.54,29.2,0.22238,0.00013,15.40129]
[1776784032769,44.81,75672.54,29.2,0.22238,0.00013,15.40129]
[1776784032887,44.81,75672.54,29.2,0.22238,0.00013,15.40129]
[1776784032867,44.81,75679.66,29.2,0.22329,0.00013,15.43888]
[1776784033072,44.81,75679.66,29.2,0.22329,0.00013,15.43888]
[1776784033091,44.81,75679.66,29.2,0.22329,0.00013,15.43888]
[1776784033194,44.81,75679.66,29.2,0.22329,0.00013,15.43888]
[1776784033497,44.81,75679.66,29.2,0.22329,0.00013,15.43888]
[1776784033820,44.81,75709.71,29.2,0.22719,0.00013,15.59695]
[1776784034307,44.81,75709.71,29.2,0.22719,0.00013,15.59695]
[1776784034488,44.81,75709.71,29.2,0.22719,0.00013,15.59695]
[1776784034603,44.81,75709.71,29.2,0.22719,0.00013,15.59695]
[1776784034757,44.81,75730.32,29.2,0.22987,0.00013,15.70467]
[1776784035398,44.81,75730.32,29.2,0.22987,0.00013,15.70467]
[1776784035471,44.81,75730.32,29.2,0.22987,0.00013,15.70467]
[1776784035482,44.81,75730.32,29.2,0.22987,0.00013,15.70467]
[1776784035669,44.81,75730.32,29.2,0.22987,0.00013,15.70467]
[1776784035715,44.81,75712.75,29.2,0.22757,0.00013,15.61258]
[1776784036586,44.81,75712.75,29.2,0.22757,0.00013,15.61258]
[1776784036794,44.81,75701.67,29.2,0.22613,0.00013,15.55423]
[1776784037768,44.81,75703.5,29.2,0.22636,0.00013,15.56377]
[1776784037928,44.81,75703.5,29.2,0.22636,0.00013,15.56377]
[1776784038922,44.81,75707.35,29.2,0.22686,0.00013,15.58399]
[1776784039809,44.81,75707.35,29.2,0.22686,0.00013,15.58399]
[1776784040026,44.81,75711.62,29.2,0.22742,0.00013,15.60637]
[1776784040124,44.81,75711.62,29.2,0.22742,0.00013,15.60637]
[1776784040176,44.81,75711.62,29.2,0.22742,0.00013,15.60637]
[1776784040253,44.81,75711.62,29.2,0.22742,0.00013,15.60637]
[1776784040331,44.81,75711.62,29.2,0.22742,0.00013,15.60637]
[1776784040704,44.81,75698.83,29.2,0.22576,0.00013,15.53924]
[1776784041236,44.81,75698.83,29.2,0.22576,0.00013,15.53924]
[1776784041307,44.81,75698.83,29.2,0.22576,0.00013,15.53924]
[1776784041840,44.81,75703.2,29.2,0.22632,0.00013,15.56213]
[1776784042639,44.81,75721.08,29.2,0.22865,0.00013,15.65582]
[1776784043323,44.81,75721.08,29.2,0.22865,0.00013,15.65582]
[1776784043441,44.81,75721.08,29.2,0.22865,0.00013,15.65582]
[1776784043829,44.81,75707.78,29.2,0.22691,0.00013,15.5859]
[1776784044126,44.81,75707.78,29.2,0.22691,0.00013,15.5859]
[1776784044419,44.81,75707.78,29.2,0.22691,0.00013,15.5859]
[1776784044434,44.81,75707.78,29.2,0.22691,0.00013,15.5859]
[1776784044625,44.81,75707.78,29.2,0.22691,0.00013,15.5859]
[1776784044645,44.81,75707.78,29.2,0.22691,0.00013,15.5859]
[1776784044728,44.81,75705.23,29.2,0.22658,0.00013,15.57252]
[1776784046624,44.81,75721.76,29.2,0.22873,0.00013,15.65909]
[1776784048024,44.81,75726.02,29.2,0.22929,0.00013,15.68133]
[1776784048588,44.81,75726.02,29.2,0.22929,0.00013,15.68133]
[1776784051259,44.8,75722.58,29.2,0.22883,0.00013,15.6631]
[1776784051351,44.8,75722.58,29.2,0.22883,0.00013,15.6631]
[1776784051685,44.8,75722.58,29.2,0.22883,0.00013,15.6631]
[1776784051908,44.8,75704.87,29.2,0.22647,0.00013,15.56504]
[1776784052202,44.8,75704.87,29.2,0.22647,0.00013,15.56504]
[1776784052270,44.8,75704.87,29.2,0.22647,0.00013,15.56504]
[1776784052673,44.8,75708.76,29.2,0.22698,0.00013,15.58544]
[1776784053102,44.8,75708.76,29.2,0.22698,0.00013,15.58544]
[1776784053803,44.8,75707.46,29.2,0.22681,0.00013,15.57866]
[1776784057709,44.8,75716.39,29.2,0.22797,0.00013,15.62543]
[1776784059655,44.8,75712.25,29.2,0.22743,0.00013,15.60373]
[1776784059723,44.8,75708.9,29.2,0.22699,0.00013,15.58613]
[1776784063665,44.8,75708.93,29.2,0.22699,0.00013,15.58607]
[1776784063910,44.8,75708.93,29.2,0.22699,0.00013,15.58607]
[1776784064758,44.8,75694.45,29.2,0.22511,0.00013,15.5098]
[1776784068973,44.8,75693.05,29.2,0.22491,0.00013,15.5019]
[1776784069017,44.8,75693.05,29.2,0.22491,0.00013,15.5019]
[1776784074107,44.8,75697.64,29.2,0.22549,0.00013,15.52551]
[1776784076830,44.79,75702.13,29.2,0.22607,0.00013,15.54884]
[1776784078051,44.79,75698.12,29.2,0.22554,0.00013,15.5275]
[1776784079190,44.79,75699.65,29.2,0.22573,0.00013,15.53526]
[1776784079892,44.79,75689.79,29.2,0.22445,0.00013,15.48324]
[1776784081906,44.79,75682.43,29.2,0.2235,0.00013,15.44429]
[1776784082789,44.79,75682.43,29.2,0.2235,0.00013,15.44429]
[1776784082913,44.79,75673.62,29.2,0.22236,0.00013,15.39772]
[1776784086942,44.79,75682.61,29.2,0.22352,0.00013,15.44532]
[1776784090766,44.79,75683.73,29.2,0.22366,0.00013,15.45121]
[1776784090796,44.79,75683.73,29.2,0.22366,0.00013,15.45121]
[1776784090823,44.79,75680.67,29.2,0.22327,0.00013,15.43505]
[1776784090979,44.79,75680.67,29.2,0.22327,0.00013,15.43505]
[1776784091099,44.79,75680.67,29.2,0.22327,0.00013,15.43505]
[1776784091740,44.79,75680.67,29.2,0.22327,0.00013,15.43505]
[1776784091832,44.79,75671.06,29.2,0.22203,0.00013,15.38428]
[1776784092094,44.79,75671.06,29.2,0.22203,0.00013,15.38428]
[1776784092628,44.79,75662.16,29.2,0.22089,0.00013,15.33718]
[1776784093118,44.79,75662.16,29.2,0.22089,0.00013,15.33718]
[1776784093580,44.79,75662.16,29.2,0.22089,0.00013,15.33718]
[1776784093693,44.79,75662.16,29.2,0.22089,0.00013,15.33718]
[1776784093944,44.79,75662.16,29.2,0.22089,0.00013,15.33718]
[1776784094713,44.79,75655.9,29.2,0.22009,0.00013,15.30395]
[1776784094817,44.79,75655.9,29.2,0.22009,0.00013,15.30395]
[1776784095133,44.79,75652.79,29.2,0.21969,0.00013,15.28749]
[1776784095652,44.79,75666.77,29.2,0.22149,0.00013,15.36173]
[1776784096955,44.79,75684.38,29.2,0.22376,0.00013,15.45496]
[1776784098463,44.79,75686.65,29.2,0.22405,0.00013,15.46693]
[1776784098558,44.79,75686.65,29.2,0.22405,0.00013,15.46693]
[1776784098715,44.79,75686.65,29.2,0.22405,0.00013,15.46693]
[1776784099236,44.79,75692.69,29.2,0.22483,0.00013,15.49877]
[1776784099480,44.79,75692.69,29.2,0.22483,0.00013,15.49877]
[1776784099492,44.79,75709.35,29.2,0.22699,0.00013,15.58629]
[1776784100211,44.79,75709.35,29.2,0.22699,0.00013,15.58629]
[1776784100218,44.79,75709.35,29.2,0.22699,0.00013,15.58629]
[1776784100298,44.79,75709.35,29.2,0.22699,0.00013,15.58629]
[1776784100638,44.79,75717.35,29.2,0.22804,0.00013,15.62819]
[1776784101011,44.79,75717.35,29.2,0.22804,0.00013,15.62819]
[1776784101513,44.79,75720.05,29.2,0.22838,0.00013,15.64216]
[1776784104182,44.79,75714.25,29.2,0.22762,0.00013,15.61166]
[1776784104251,44.79,75714.25,29.2,0.22762,0.00013,15.61166]
[1776784104448,44.79,75713.94,29.2,0.22758,0.00013,15.61001]
[1776784105124,44.79,75713.94,29.2,0.22758,0.00013,15.61001]
[1776784105210,44.79,75709.26,29.2,0.22697,0.00013,15.58534]
[1776784109108,44.79,75702.16,29.2,0.22605,0.00013,15.54811]
[1776784111881,44.79,75713.26,29.2,0.22745,0.00013,15.6014]
[1776784112429,44.79,75724.69,29.2,0.22894,0.00013,15.6612]
[1776784115921,44.79,75731.75,29.2,0.22986,0.00013,15.69794]
[1776784118540,44.79,75717.55,29.2,0.228,0.00013,15.62369]
[1776784123213,44.79,75725.97,29.2,0.2291,0.00013,15.66784]
[1776784128597,44.79,75725.3,29.2,0.22902,0.00013,15.66437]
[1776784134249,44.79,75722.82,29.2,0.2287,0.00013,15.65154]
[1776784139408,44.79,75730.7,29.2,0.22973,0.00013,15.69279]
[1776784141340,44.79,75721.56,29.2,0.22853,0.00013,15.64497]
[1776784143780,44.79,75733.61,29.2,0.23011,0.00013,15.70794]
[1776784144465,44.79,75733.61,29.2,0.23011,0.00013,15.70794]
[1776784144466,44.79,75733.61,29.2,0.23011,0.00013,15.70794]
[1776784144516,44.79,75733.61,29.2,0.23011,0.00013,15.70794]
[1776784144576,44.79,75733.61,29.2,0.23011,0.00013,15.70794]
[1776784144655,44.79,75739.95,29.2,0.23094,0.00013,15.74095]
[1776784145140,44.79,75739.95,29.2,0.23094,0.00013,15.74095]
[1776784145312,44.79,75739.95,29.2,0.23094,0.00013,15.74095]
[1776784145688,44.79,75747.61,29.2,0.23195,0.00013,15.78082]
[1776784146992,44.79,75755.41,29.2,0.23298,0.00013,15.82124]
[1776784149042,44.79,75760.72,29.2,0.23368,0.00013,15.84877]
[1776784149396,44.79,75769.45,29.2,0.23483,0.00013,15.89393]
[1776784150714,44.79,75769.45,29.2,0.23483,0.00013,15.89393]
[1776784152795,44.79,75764.96,29.2,0.23423,0.00013,15.87059]
[1776784153033,44.79,75752.1,29.2,0.23254,0.00013,15.80394]
[1776784153739,44.79,75752.1,29.2,0.23254,0.00013,15.80394]
[1776784154902,44.79,75745.91,29.2,0.23172,0.00013,15.77178]
[1776784155071,44.79,75744.24,29.2,0.23149,0.00013,15.76288]
[1776784155141,44.79,75744.24,29.2,0.23149,0.00013,15.76288]
[1776784155680,44.79,75736.94,29.2,0.23054,0.00013,15.72488]
[1776784159710,44.79,75730.63,29.2,0.22971,0.00013,15.69185]
[1776784159993,44.79,75738.22,29.2,0.2307,0.00013,15.73132]
[1776784160476,44.79,75747.53,29.2,0.23192,0.00013,15.77977]
[1776784162691,44.79,75745.05,29.2,0.23159,0.00013,15.76675]
[1776784167080,44.78,75746.82,29.2,0.23181,0.00013,15.77539]
[1776784167526,44.78,75752.56,29.2,0.23256,0.00013,15.80509]
[1776784168533,44.78,75759.54,29.2,0.23348,0.00013,15.84123]
[1776784173569,44.78,75763.28,29.2,0.23392,0.00013,15.85512]
[1776784178419,44.78,75760.12,29.2,0.23349,0.00013,15.83837]
[1776784178854,44.78,75753.52,29.2,0.23262,0.00013,15.80405]
[1776784180123,44.78,75754.06,29.2,0.23268,0.00013,15.80671]
[1776784180836,44.78,75754.06,29.2,0.23268,0.00013,15.80671]
[1776784181175,44.78,75754.1,29.2,0.23268,0.00013,15.80677]
[1776784181626,44.78,75759.44,29.2,0.23339,0.00013,15.83442]
[1776784183640,44.78,75766.38,29.2,0.2343,0.00013,15.87023]
[1776784186896,44.78,75774.19,29.2,0.23533,0.00013,15.91043]
[1776784191906,44.77,75771.01,29.2,0.2349,0.00013,15.89363]
[1776784196829,44.77,75769.01,29.2,0.23463,0.00013,15.88295]
[1776784197074,44.77,75769.05,29.2,0.23463,0.00013,15.88308]
[1776784197387,44.77,75769.05,29.2,0.23463,0.00013,15.88308]
[1776784197928,44.77,75738.86,29.2,0.23064,0.00013,15.72615]
[1776784201771,44.77,75746.91,29.2,0.23169,0.00013,15.76771]
[1776784202396,44.77,75746.91,29.2,0.23169,0.00013,15.76771]
[1776784203791,44.77,75736.06,29.2,0.23026,0.00013,15.71097]
[1776784208061,44.77,75730.32,29.2,0.2295,0.00013,15.68087]
[1776784208824,44.77,75745.29,29.2,0.23147,0.00013,15.75886]
[1776784209395,44.77,75745.29,29.2,0.23147,0.00013,15.75886]
[1776784209581,44.77,75745.29,29.2,0.23147,0.00013,15.75886]
[1776784209858,44.77,75745.29,29.2,0.23147,0.00013,15.75886]
[1776784209888,44.77,75745.29,29.2,0.23147,0.00013,15.75886]
[1776784209906,44.77,75745.29,29.2,0.23147,0.00013,15.75886]
[1776784210009,44.77,75764.08,29.2,0.23395,0.00013,15.85632]
[1776784210397,44.77,75764.08,29.2,0.23395,0.00013,15.85632]
[1776784210844,44.77,75776.13,29.2,0.23554,0.00013,15.91856]
[1776784215049,44.76,75776.53,29.2,0.23558,0.00013,15.92023]
[1776784216886,44.76,75766.87,29.2,0.2343,0.00013,15.87006]
[1776784218900,44.76,75774.0,29.2,0.23524,0.00013,15.90683]
[1776784220914,44.76,75781.19,29.2,0.23619,0.00013,15.94383]
[1776784224521,44.76,75781.78,29.2,0.23626,0.00013,15.94652]
[1776784225740,44.76,75787.14,29.3,0.23697,0.00013,15.97402]
[1776784225745,44.76,75787.14,29.3,0.23697,0.00013,15.97402]
[1776784226010,44.76,75787.14,29.3,0.23697,0.00013,15.97402]
[1776784226078,44.76,75787.14,29.3,0.23697,0.00013,15.97402]
[1776784226055,44.76,75793.08,29.3,0.23776,0.00013,16.00446]
[1776784226759,44.76,75793.08,29.3,0.23776,0.00013,16.00446]
[1776784227240,44.76,75796.26,29.3,0.23819,0.00013,16.02086]
[1776784227266,44.76,75796.26,29.3,0.23819,0.00013,16.02086]
[1776784227289,44.76,75796.26,29.3,0.23819,0.00013,16.02086]
[1776784227328,44.76,75796.26,29.3,0.23819,0.00013,16.02086]
[1776784227333,44.76,75796.26,29.3,0.23819,0.00013,16.02086]
[1776784227607,44.76,75796.26,29.3,0.23819,0.00013,16.02086]
[1776784227952,44.76,75796.26,29.3,0.23819,0.00013,16.02086]
[1776784228021,44.76,75804.66,29.3,0.23931,0.00013,16.06397]
[1776784229960,44.76,75805.19,29.3,0.23938,0.00013,16.06665]
[1776784230011,44.76,75805.19,29.3,0.23938,0.00013,16.06665]
[1776784230080,44.76,75805.19,29.3,0.23938,0.00013,16.06665]
[1776784230113,44.76,75802.28,29.3,0.23899,0.00013,16.05156]
[1776784230248,44.76,75802.28,29.3,0.23899,0.00013,16.05156]
[1776784230882,44.76,75802.28,29.3,0.23899,0.00013,16.05156]
[1776784230998,44.76,75800.0,29.3,0.23863,0.00013,16.03487]
[1776784231914,44.76,75800.0,29.3,0.23863,0.00013,16.03487]
[1776784232060,44.76,75788.24,29.3,0.23706,0.00013,15.97429]
[1776784236363,44.75,75783.05,29.3,0.23635,0.00013,15.94699]
[1776784236595,44.75,75783.05,29.3,0.23635,0.00013,15.94699]
[1776784237041,44.75,75793.48,29.3,0.23774,0.00013,16.00059]
[1776784238126,44.75,75805.53,29.3,0.23936,0.00013,16.06254]
[1776784238666,44.75,75805.53,29.3,0.23936,0.00013,16.06254]
[1776784238749,44.75,75805.53,29.3,0.23936,0.00013,16.06254]
[1776784239059,44.75,75814.5,29.3,0.24056,0.00013,16.10845]
[1776784243083,44.75,75822.65,29.3,0.24164,0.00013,16.14959]
[1776784247122,44.75,75823.11,29.3,0.24169,0.00013,16.15154]
[1776784249168,44.75,75813.78,29.3,0.24043,0.00013,16.10353]
[1776784254186,44.75,75816.4,29.3,0.24077,0.00013,16.11658]
[1776784256420,44.74,75814.78,29.3,0.24055,0.00013,16.1081]
[1776784256493,44.74,75814.78,29.3,0.24055,0.00013,16.1081]
[1776784256696,44.74,75814.78,29.3,0.24055,0.00013,16.1081]
[1776784256751,44.74,75814.78,29.3,0.24055,0.00013,16.1081]
[1776784256854,44.74,75814.78,29.3,0.24055,0.00013,16.1081]
[1776784257458,44.74,75815.17,29.3,0.2406,0.00013,16.11]
[1776784257621,44.74,75815.17,29.3,0.2406,0.00013,16.11]
[1776784257665,44.74,75815.17,29.3,0.2406,0.00013,16.11]
[1776784258040,44.74,75833.04,29.3,0.243,0.00014,16.20105]
[1776784258820,44.74,75844.34,29.3,0.24453,0.00014,16.25842]
[1776784260398,44.74,75848.01,29.3,0.24503,0.00014,16.27693]
[1776784260707,44.74,75848.01,29.3,0.24503,0.00014,16.27693]
[1776784260816,44.74,75848.01,29.3,0.24503,0.00014,16.27693]
[1776784260874,44.74,75848.01,29.3,0.24503,0.00014,16.27693]
[1776784260898,44.74,75848.01,29.3,0.24503,0.00014,16.27693]
[1776784261128,44.74,75848.01,29.3,0.24503,0.00014,16.27693]
[1776784261119,44.74,75847.65,29.3,0.24498,0.00014,16.27501]
[1776784261187,44.74,75847.65,29.3,0.24498,0.00014,16.27501]
[1776784261462,44.74,75847.65,29.3,0.24498,0.00014,16.27501]
[1776784261577,44.74,75847.65,29.3,0.24498,0.00014,16.27501]
[1776784262012,44.74,75847.65,29.3,0.24498,0.00014,16.27501]
[1776784262106,44.74,75847.65,29.3,0.24498,0.00014,16.27501]
[1776784262033,44.74,75836.11,29.3,0.24341,0.00014,16.2162]
[1776784262371,44.74,75836.11,29.3,0.24341,0.00014,16.2162]
[1776784262552,44.74,75836.11,29.3,0.24341,0.00014,16.2162]
[1776784262575,44.74,75836.11,29.3,0.24341,0.00014,16.2162]
[1776784262595,44.74,75836.11,29.3,0.24341,0.00014,16.2162]
[1776784263034,44.74,75840.79,29.3,0.24404,0.00014,16.23997]
[1776784263404,44.74,75840.79,29.3,0.24404,0.00014,16.23997]
[1776784264316,44.74,75837.79,29.3,0.24363,0.00014,16.22455]
[1776784264707,44.74,75837.79,29.3,0.24363,0.00014,16.22455]
[1776784264994,44.74,75837.79,29.3,0.24363,0.00014,16.22455]
[1776784267655,44.74,75844.81,29.3,0.24457,0.00014,16.25992]
[1776784267776,44.74,75844.81,29.3,0.24457,0.00014,16.25992]
[1776784269113,44.74,75846.16,29.3,0.24475,0.00014,16.26652]
[1776784269166,44.74,75846.16,29.3,0.24475,0.00014,16.26652]
[1776784269200,44.74,75856.16,29.3,0.2461,0.00014,16.31692]
[1776784269344,44.74,75856.16,29.3,0.2461,0.00014,16.31692]
[1776784269977,44.74,75856.16,29.3,0.2461,0.00014,16.31692]
[1776784270127,44.74,75862.16,29.3,0.24692,0.00014,16.34721]
[1776784270462,44.74,75862.16,29.3,0.24692,0.00014,16.34721]
[1776784271017,44.73,75852.63,29.3,0.24561,0.00014,16.29879]
[1776784271577,44.73,75852.63,29.3,0.24561,0.00014,16.29879]
[1776784271674,44.73,75852.63,29.3,0.24561,0.00014,16.29879]
[1776784272404,44.73,75849.79,29.3,0.24523,0.00014,16.28442]
[1776784272431,44.73,75849.79,29.3,0.24523,0.00014,16.28442]
[1776784272571,44.73,75849.79,29.3,0.24523,0.00014,16.28442]
[1776784272721,44.73,75849.79,29.3,0.24523,0.00014,16.28442]
[1776784272832,44.73,75849.79,29.3,0.24523,0.00014,16.28442]
[1776784273050,44.73,75849.79,29.3,0.24523,0.00014,16.28442]
[1776784273112,44.73,75836.36,29.3,0.2434,0.00014,16.21593]
[1776784274043,44.73,75822.62,29.3,0.24154,0.00013,16.14583]
[1776784274806,44.73,75822.62,29.3,0.24154,0.00013,16.14583]
[1776784275019,44.73,75822.62,29.3,0.24154,0.00013,16.14583]
[1776784275144,44.73,75815.9,29.3,0.24064,0.00013,16.11149]
[1776784275431,44.73,75815.9,29.3,0.24064,0.00013,16.11149]
[1776784275468,44.73,75815.9,29.3,0.24064,0.00013,16.11149]
[1776784275712,44.73,75815.9,29.3,0.24064,0.00013,16.11149]
[1776784275823,44.73,75815.9,29.3,0.24064,0.00013,16.11149]
[1776784275843,44.73,75815.9,29.3,0.24064,0.00013,16.11149]
[1776784276052,44.73,75815.9,29.3,0.24064,0.00013,16.11149]
[1776784276194,44.73,75805.2,29.3,0.23919,0.00013,16.05639]
[1776784276722,44.73,75805.2,29.3,0.23919,0.00013,16.05639]
[1776784277206,44.73,75805.2,29.3,0.23919,0.00013,16.05639]
[1776784277191,44.73,75796.88,29.3,0.23807,0.00013,16.01352]
[1776784278180,44.73,75794.87,29.3,0.2378,0.00013,16.00297]
[1776784278281,44.73,75794.87,29.3,0.2378,0.00013,16.00297]
[1776784278285,44.73,75794.87,29.3,0.2378,0.00013,16.00297]
[1776784278769,44.73,75794.87,29.3,0.2378,0.00013,16.00297]
[1776784279058,44.73,75799.96,29.3,0.23847,0.00013,16.02897]
[1776784279393,44.73,75799.96,29.3,0.23847,0.00013,16.02897]
[1776784279437,44.73,75799.96,29.3,0.23847,0.00013,16.02897]
[1776784279487,44.73,75800.28,29.3,0.23852,0.00013,16.03062]
[1776784280223,44.73,75800.28,29.3,0.23852,0.00013,16.03062]
[1776784281176,44.73,75800.28,29.3,0.23852,0.00013,16.03062]
[1776784281004,44.73,75803.02,29.3,0.23888,0.00013,16.04461]
[1776784281700,44.73,75805.49,29.3,0.23921,0.00013,16.05711]
[1776784284086,44.72,75814.94,29.3,0.24047,0.00013,16.10515]
[1776784285686,44.72,75822.64,29.3,0.2415,0.00013,16.14434]
[1776784288934,44.72,75813.84,29.3,0.2403,0.00013,16.09876]
[1776784291746,44.72,75805.45,29.3,0.23911,0.00013,16.05035]
[1776784293036,44.72,75818.12,29.3,0.24081,0.00013,16.11499]
[1776784298979,44.71,75817.11,29.3,0.24065,0.00013,16.10907]
[1776784301490,44.71,75815.05,29.3,0.24036,0.00013,16.09807]
[1776784301695,44.71,75815.05,29.3,0.24036,0.00013,16.09807]
[1776784302641,44.71,75805.73,29.3,0.2391,0.00013,16.05003]
[1776784303256,44.71,75805.73,29.3,0.2391,0.00013,16.05003]
[1776784303350,44.71,75805.73,29.3,0.2391,0.00013,16.05003]
[1776784303691,44.71,75805.73,29.3,0.2391,0.00013,16.05003]
[1776784303705,44.71,75805.73,29.3,0.2391,0.00013,16.05003]
[1776784303942,44.71,75805.73,29.3,0.2391,0.00013,16.05003]
[1776784303986,44.71,75805.73,29.3,0.2391,0.00013,16.05003]
[1776784304037,44.71,75805.73,29.3,0.2391,0.00013,16.05003]
[1776784304075,44.71,75805.73,29.3,0.2391,0.00013,16.05003]
[1776784304173,44.71,75801.09,29.3,0.23848,0.00013,16.0261]
[1776784304810,44.71,75801.09,29.3,0.23848,0.00013,16.0261]
[1776784304883,44.71,75791.51,29.3,0.23719,0.00013,15.97664]
[1776784308440,44.7,75790.29,29.3,0.23702,0.00013,15.96989]
[1776784309029,44.7,75790.61,29.3,0.23706,0.00013,15.97138]
[1776784314320,44.7,75794.11,29.3,0.23751,0.00013,15.98893]
[1776784315294,44.7,75792.58,29.3,0.2373,0.00013,15.98094]
[1776784321064,44.7,75795.82,29.3,0.23772,0.00013,15.99714]
[1776784321780,44.7,75795.22,29.3,0.23764,0.00013,15.99383]
[1776784321898,44.7,75795.22,29.3,0.23764,0.00013,15.99383]
[1776784321993,44.7,75788.22,29.3,0.2367,0.00013,15.95775]
[1776784322508,44.7,75788.22,29.3,0.2367,0.00013,15.95775]
[1776784322652,44.7,75778.65,29.3,0.23542,0.00013,15.90822]
[1776784323303,44.7,75778.65,29.3,0.23542,0.00013,15.90822]
[1776784323659,44.7,75781.41,29.3,0.23579,0.00013,15.92238]
[1776784325365,44.7,75780.5,29.3,0.23567,0.00013,15.91765]
[1776784326033,44.7,75780.5,29.3,0.23567,0.00013,15.91765]
[1776784327317,44.69,75785.62,29.3,0.23634,0.00013,15.94389]
[1776784327386,44.69,75785.62,29.3,0.23634,0.00013,15.94389]
[1776784328147,44.69,75777.38,29.3,0.23524,0.00013,15.90114]
[1776784328704,44.69,75777.38,29.3,0.23524,0.00013,15.90114]
[1776784328777,44.69,75777.38,29.3,0.23524,0.00013,15.90114]
[1776784328972,44.69,75775.57,29.3,0.235,0.00013,15.89177]
[1776784331095,44.69,75781.18,29.3,0.23575,0.00013,15.92075]
[1776784331168,44.69,75779.21,29.3,0.23548,0.00013,15.91043]
[1776784331475,44.69,75779.21,29.3,0.23548,0.00013,15.91043]
[1776784331520,44.69,75779.21,29.3,0.23548,0.00013,15.91043]
[1776784331535,44.69,75779.21,29.3,0.23548,0.00013,15.91043]
[1776784331914,44.69,75782.88,29.3,0.23597,0.00013,15.9294]
[1776784332312,44.69,75782.88,29.3,0.23597,0.00013,15.9294]
[1776784332329,44.69,75782.88,29.3,0.23597,0.00013,15.9294]
[1776784332790,44.69,75778.78,29.3,0.23542,0.00013,15.90817]
[1776784333892,44.69,75778.78,29.3,0.23542,0.00013,15.90817]
[1776784335444,44.69,75773.56,29.3,0.23472,0.00013,15.88089]
[1776784335456,44.69,75773.56,29.3,0.23472,0.00013,15.88089]
[1776784335743,44.69,75772.36,29.3,0.23456,0.00013,15.87467]
[1776784336367,44.69,75772.36,29.3,0.23456,0.00013,15.87467]
[1776784336991,44.69,75772.36,29.3,0.23456,0.00013,15.87467]
[1776784337368,44.69,75771.47,29.3,0.23444,0.00013,15.8699]
[1776784341292,44.69,75771.42,29.3,0.23442,0.00013,15.86906]
[1776784341299,44.69,75771.42,29.3,0.23442,0.00013,15.86906]
[1776784341560,44.69,75771.42,29.3,0.23442,0.00013,15.86906]
[1776784342212,44.69,75771.42,29.3,0.23442,0.00013,15.86906]
[1776784342224,44.69,75771.42,29.3,0.23442,0.00013,15.86906]
[1776784342087,44.69,75783.83,29.3,0.23606,0.00013,15.93314]
[1776784342319,44.69,75783.83,29.3,0.23606,0.00013,15.93314]
[1776784342792,44.69,75801.71,29.3,0.23845,0.00013,16.02526]
[1776784346903,44.68,75806.0,29.3,0.23902,0.00013,16.04685]
[1776784348781,44.68,75810.57,29.3,0.23962,0.00013,16.06998]
[1776784348833,44.68,75810.57,29.3,0.23962,0.00013,16.06998]
[1776784348935,44.68,75801.16,29.3,0.23835,0.00013,16.02145]
[1776784351190,44.68,75793.08,29.3,0.23721,0.00013,15.9745]
[1776784356798,44.68,75792.35,29.3,0.23711,0.00013,15.9704]
[1776784357139,44.68,75792.35,29.3,0.23711,0.00013,15.9704]
[1776784358149,44.68,75805.72,29.3,0.23889,0.00013,16.03898]
[1776784360623,44.68,75801.08,29.3,0.23827,0.00013,16.01497]
[1776784361143,44.68,75801.08,29.3,0.23827,0.00013,16.01497]
[1776784362737,44.67,75795.39,29.3,0.2375,0.00013,15.98542]
[1776784363167,44.67,75793.68,29.3,0.23726,0.00013,15.97636]
[1776784365445,44.67,75790.13,29.3,0.23678,0.00013,15.95791]
[1776784365477,44.67,75790.13,29.3,0.23678,0.00013,15.95791]
[1776784365513,44.67,75790.13,29.3,0.23678,0.00013,15.95791]
[1776784365567,44.67,75790.13,29.3,0.23678,0.00013,15.95791]
[1776784365968,44.67,75788.46,29.3,0.23656,0.00013,15.94917]
[1776784366382,44.67,75788.46,29.3,0.23656,0.00013,15.94917]
[1776784366975,44.67,75784.21,29.3,0.23598,0.00013,15.92697]
[1776784368309,44.67,75783.54,29.3,0.23589,0.00013,15.92336]
[1776784368991,44.67,75783.22,29.3,0.23584,0.00013,15.92159]
[1776784372287,44.67,75782.77,29.3,0.23577,0.00013,15.91884]
[1776784374836,44.66,75782.49,29.3,0.23572,0.00013,15.91677]
[1776784377190,44.66,75784.93,29.3,0.23603,0.00013,15.929]
[1776784378253,44.66,75784.54,29.3,0.23597,0.00013,15.92661]
[1776784378268,44.66,75784.54,29.3,0.23597,0.00013,15.92661]
[1776784378396,44.66,75784.19,29.3,0.23592,0.00013,15.92457]
[1776784378446,44.66,75784.19,29.3,0.23592,0.00013,15.92457]
[1776784378519,44.66,75784.19,29.3,0.23592,0.00013,15.92457]
[1776784382377,44.65,75783.96,29.3,0.23587,0.00013,15.9227]
[1776784382858,44.65,75783.96,29.3,0.23587,0.00013,15.9227]
[1776784384492,44.65,75783.76,29.3,0.23582,0.00013,15.92098]
[1776784384512,44.65,75783.76,29.3,0.23582,0.00013,15.92098]
[1776784385179,44.65,75783.76,29.3,0.23582,0.00013,15.92098]
[1776784385251,44.65,75783.76,29.3,0.23582,0.00013,15.92098]
[1776784385261,44.65,75783.76,29.3,0.23582,0.00013,15.92098]
[1776784386825,44.65,75787.36,29.3,0.23629,0.00013,15.93921]
[1776784389516,44.65,75787.65,29.3,0.23632,0.00013,15.94019]
[1776784389636,44.65,75787.65,29.3,0.23632,0.00013,15.94019]
[1776784389699,44.65,75787.65,29.3,0.23632,0.00013,15.94019]
[1776784390633,44.65,75784.76,29.3,0.23593,0.00013,15.925]
[1776784394165,44.64,75776.36,29.3,0.23478,0.00013,15.88062]
[1776784395211,44.64,75776.36,29.3,0.23478,0.00013,15.88062]
[1776784397349,44.64,75777.95,29.3,0.23498,0.00013,15.88832]
[1776784398151,44.64,75777.95,29.3,0.23498,0.00013,15.88832]
[1776784398201,44.64,75777.95,29.3,0.23498,0.00013,15.88832]
[1776784398224,44.64,75788.1,29.3,0.23633,0.00013,15.94067]
[1776784398660,44.64,75788.1,29.3,0.23633,0.00013,15.94067]
[1776784399313,44.64,75801.27,29.3,0.23809,0.00013,16.00846]
[1776784399358,44.64,75801.27,29.3,0.23809,0.00013,16.00846]
[1776784400208,44.63,75804.21,29.3,0.23844,0.00013,16.02209]
[1776784402285,44.62,75804.35,29.3,0.23841,0.00013,16.02117]
[1776784405260,44.6,75801.74,29.3,0.23794,0.00013,16.00311]
[1776784405355,44.59,75804.26,29.3,0.23827,0.00013,16.01597]
[1776784405448,44.59,75804.26,29.3,0.23827,0.00013,16.01597]
[1776784406250,44.59,75805.9,29.3,0.23849,0.00013,16.02429]
[1776784407702,44.59,75806.36,29.3,0.23855,0.00013,16.02652]
[1776784407773,44.59,75806.36,29.3,0.23855,0.00013,16.02652]
[1776784408196,44.59,75806.36,29.3,0.23855,0.00013,16.02652]
[1776784408264,44.59,75805.35,29.3,0.23841,0.00013,16.02115]
[1776784409302,44.59,75805.35,29.3,0.23841,0.00013,16.02115]
[1776784413471,44.59,75805.04,29.3,0.2383,0.00013,16.01377]
[1776784416067,44.59,75799.46,29.3,0.23754,0.00013,15.98463]
[1776784416160,44.59,75799.46,29.3,0.23754,0.00013,15.98463]
[1776784416320,44.59,75791.68,29.3,0.23649,0.00013,15.94427]
[1776784416943,44.59,75791.68,29.3,0.23649,0.00013,15.94427]
[1776784417027,44.59,75791.68,29.3,0.23649,0.00013,15.94427]
[1776784419356,44.58,75784.28,29.3,0.23549,0.00013,15.90539]
[1776784419511,44.58,75784.28,29.3,0.23549,0.00013,15.90539]
[1776784420347,44.58,75776.68,29.3,0.23447,0.00013,15.86578]
[1776784421674,44.58,75776.74,29.3,0.23448,0.00013,15.86597]
[1776784424203,44.58,75775.09,29.3,0.23425,0.00013,15.85727]
[1776784424254,44.58,75775.09,29.3,0.23425,0.00013,15.85727]
[1776784424261,44.58,75775.09,29.3,0.23425,0.00013,15.85727]
[1776784424296,44.58,75774.41,29.3,0.23416,0.00013,15.85352]
[1776784424594,44.58,75774.41,29.3,0.23416,0.00013,15.85352]
[1776784424949,44.58,75774.41,29.3,0.23416,0.00013,15.85352]
[1776784425033,44.58,75773.23,29.3,0.234,0.00013,15.84738]
[1776784425776,44.58,75773.23,29.3,0.234,0.00013,15.84738]
[1776784426011,44.58,75786.23,29.3,0.23573,0.00013,15.91472]
[1776784430078,44.56,75788.02,29.3,0.23587,0.00013,15.92018]
[1776784432025,44.55,75779.83,29.3,0.23472,0.00013,15.87552]
[1776784435019,44.55,75771.89,29.3,0.23365,0.00013,15.8338]
[1776784435528,44.55,75771.89,29.3,0.23365,0.00013,15.8338]
[1776784435533,44.55,75771.89,29.3,0.23365,0.00013,15.8338]
[1776784435618,44.54,75771.14,29.3,0.23354,0.00013,15.82979]
[1776784437162,44.54,75771.14,29.3,0.23354,0.00013,15.82979]
[1776784437221,44.54,75771.14,29.3,0.23354,0.00013,15.82979]
[1776784437239,44.54,75770.06,29.3,0.23339,0.00013,15.82384]
[1776784438486,44.54,75768.77,29.3,0.23322,0.00013,15.81711]
[1776784442310,44.54,75768.31,29.3,0.23313,0.00013,15.81373]
[1776784442503,44.54,75770.13,29.3,0.23337,0.00013,15.82298]
[1776784443828,44.54,75770.13,29.3,0.23337,0.00013,15.82298]
[1776784443869,44.54,75769.1,29.3,0.23323,0.00013,15.81746]
[1776784445185,44.54,75769.1,29.3,0.23323,0.00013,15.81746]
[1776784445512,44.54,75768.47,29.3,0.23314,0.00013,15.81392]
[1776784446338,44.53,75757.24,29.3,0.23164,0.00013,15.75483]
[1776784451556,44.53,75763.09,29.3,0.23239,0.00013,15.78451]
[1776784455203,44.52,75760.4,29.3,0.23201,0.00013,15.7697]
[1776784457158,44.52,75769.87,29.3,0.23325,0.00013,15.81843]
[1776784459994,44.52,75769.93,29.3,0.23324,0.00013,15.81821]
[1776784460025,44.52,75769.93,29.3,0.23324,0.00013,15.81821]
[1776784460122,44.52,75770.61,29.3,0.23333,0.00013,15.8215]
[1776784465202,44.51,75772.01,29.3,0.2335,0.00013,15.82833]
[1776784465303,44.51,75772.62,29.3,0.23358,0.00013,15.83128]
[1776784465442,44.51,75772.62,29.3,0.23358,0.00013,15.83128]
[1776784465456,44.51,75772.62,29.3,0.23358,0.00013,15.83128]
[1776784465967,44.51,75772.62,29.3,0.23358,0.00013,15.83128]
[1776784466221,44.51,75772.62,29.3,0.23358,0.00013,15.83128]
[1776784466466,44.51,75776.95,29.3,0.23415,0.00013,15.85371]
[1776784466481,44.51,75776.95,29.3,0.23415,0.00013,15.85371]
[1776784466596,44.51,75776.95,29.3,0.23415,0.00013,15.85371]
[1776784466817,44.51,75776.95,29.3,0.23415,0.00013,15.85371]
[1776784467037,44.51,75776.95,29.3,0.23415,0.00013,15.85371]
[1776784467122,44.51,75776.95,29.3,0.23415,0.00013,15.85371]
[1776784467316,44.51,75799.78,29.3,0.2372,0.00013,15.97196]
[1776784468398,44.51,75808.57,29.3,0.23837,0.00013,16.01727]
[1776784472306,44.51,75799.49,29.3,0.2371,0.00013,15.96492]
[1776784473632,44.51,75798.92,29.3,0.23702,0.00013,15.96197]
[1776784473644,44.51,75798.92,29.3,0.23702,0.00013,15.96197]
[1776784474387,44.51,75797.0,29.3,0.23675,0.00013,15.95175]
[1776784476609,44.51,75792.51,29.3,0.23615,0.00013,15.92827]
[1776784478645,44.5,75797.07,29.3,0.23675,0.00013,15.95153]
[1776784479315,44.5,75797.07,29.3,0.23675,0.00013,15.95153]
[1776784480305,44.5,75796.46,29.3,0.23665,0.00013,15.94793]
[1776784482950,44.5,75788.75,29.3,0.23561,0.00013,15.90758]
[1776784490846,44.49,75789.94,29.3,0.23573,0.00013,15.91207]
[1776784494448,44.49,75790.65,29.3,0.2358,0.00013,15.915]
[1776784499698,44.48,75789.96,29.3,0.23569,0.00013,15.91074]
[1776784502144,44.48,75788.98,29.3,0.23555,0.00013,15.90526]
[1776784502311,44.48,75788.98,29.3,0.23555,0.00013,15.90526]
[1776784502344,44.48,75788.98,29.3,0.23555,0.00013,15.90526]
[1776784502951,44.48,75790.23,29.3,0.2357,0.00013,15.91137]
[1776784502971,44.48,75790.23,29.3,0.2357,0.00013,15.91137]
[1776784503383,44.48,75803.28,29.3,0.23745,0.00013,15.97892]
[1776784505187,44.48,75809.61,29.3,0.2383,0.00013,16.01152]
[1776784505392,44.48,75818.73,29.3,0.23953,0.00014,16.05858]
[1776784505513,44.48,75818.73,29.3,0.23953,0.00014,16.05858]
[1776784505551,44.48,75818.73,29.3,0.23953,0.00014,16.05858]
[1776784505661,44.48,75818.73,29.3,0.23953,0.00014,16.05858]
[1776784505851,44.48,75818.73,29.3,0.23953,0.00014,16.05858]
[1776784506030,44.48,75818.73,29.3,0.23953,0.00014,16.05858]
[1776784506200,44.48,75818.73,29.3,0.23953,0.00014,16.05858]
[1776784506276,44.48,75835.88,29.3,0.24184,0.00014,16.1464]
[1776784506541,44.48,75835.88,29.3,0.24184,0.00014,16.1464]
[1776784506966,44.48,75845.88,29.3,0.2432,0.00014,16.19761]
[1776784507955,44.48,75845.88,29.3,0.2432,0.00014,16.19761]
[1776784508399,44.48,75846.37,29.3,0.24326,0.00014,16.19984]
[1776784513581,44.47,75849.24,29.3,0.24363,0.00014,16.21392]
[1776784518522,44.47,75849.3,29.3,0.24362,0.00014,16.21335]
[1776784518648,44.47,75849.3,29.3,0.24362,0.00014,16.21335]
[1776784518699,44.47,75849.3,29.3,0.24362,0.00014,16.21335]
[1776784518721,44.47,75849.3,29.3,0.24362,0.00014,16.21335]
[1776784519000,44.47,75849.3,29.3,0.24362,0.00014,16.21335]
[1776784519371,44.47,75832.6,29.3,0.24134,0.00014,16.12758]
[1776784520095,44.47,75832.6,29.3,0.24134,0.00014,16.12758]
[1776784521775,44.46,75832.34,29.3,0.2413,0.00014,16.12607]
[1776784521930,44.46,75832.34,29.3,0.2413,0.00014,16.12607]
[1776784522073,44.46,75838.02,29.3,0.24207,0.00014,16.15502]
[1776784524086,44.46,75846.01,29.3,0.24315,0.00014,16.19577]
[1776784527373,44.46,75843.76,29.3,0.24284,0.00014,16.184]
[1776784528725,44.46,75845.78,29.3,0.2431,0.00014,16.194]
[1776784528794,44.46,75845.78,29.3,0.2431,0.00014,16.194]
[1776784529406,44.46,75858.69,29.3,0.24486,0.00014,16.25991]
[1776784530129,44.46,75870.42,29.3,0.24647,0.00014,16.31959]
[1776784530956,44.46,75870.42,29.3,0.24647,0.00014,16.31959]
[1776784531128,44.46,75870.42,29.3,0.24647,0.00014,16.31959]
[1776784531131,44.46,75870.42,29.3,0.24647,0.00014,16.31959]
[1776784531136,44.46,75872.66,29.3,0.24672,0.00014,16.3259]
[1776784531581,44.46,75872.66,29.3,0.24672,0.00014,16.3259]
[1776784532143,44.46,75872.47,29.3,0.24669,0.00014,16.32479]
[1776784535172,44.46,75872.1,29.3,0.24663,0.00014,16.32245]
[1776784535213,44.46,75872.1,29.3,0.24663,0.00014,16.32245]
[1776784535240,44.46,75872.1,29.3,0.24663,0.00014,16.32245]
[1776784535248,44.46,75872.1,29.3,0.24663,0.00014,16.32245]
[1776784535400,44.45,75866.14,29.3,0.24581,0.00014,16.29202]
[1776784537182,44.45,75851.52,29.3,0.24381,0.00014,16.21729]
[1776784538763,44.45,75852.1,29.3,0.24388,0.00014,16.22009]
[1776784540020,44.45,75850.22,29.3,0.24362,0.00014,16.21037]
[1776784540170,44.45,75850.22,29.3,0.24362,0.00014,16.21037]
[1776784540346,44.45,75850.22,29.3,0.24362,0.00014,16.21037]
[1776784540438,44.45,75849.59,29.3,0.24353,0.00014,16.20692]
[1776784542217,44.45,75839.99,29.3,0.24222,0.00014,16.15766]
[1776784546180,44.45,75839.73,29.3,0.24218,0.00014,16.15611]
[1776784546191,44.45,75839.73,29.3,0.24218,0.00014,16.15611]
[1776784546273,44.45,75839.73,29.3,0.24218,0.00014,16.15611]
[1776784546341,44.45,75840.55,29.3,0.24229,0.00014,16.16025]
[1776784548836,44.45,75839.25,29.3,0.2421,0.00014,16.15322]
[1776784549267,44.45,75838.86,29.3,0.24205,0.00014,16.15115]
[1776784550087,44.45,75838.86,29.3,0.24205,0.00014,16.15115]
[1776784550274,44.45,75839.19,29.3,0.24209,0.00014,16.15269]
[1776784552289,44.45,75839.45,29.3,0.24212,0.00014,16.15387]
[1776784552295,44.44,75839.45,29.3,0.24211,0.00014,16.15371]
[1776784554301,44.44,75848.98,29.3,0.24341,0.00014,16.20236]
[1776784558271,44.44,75843.94,29.3,0.24271,0.00014,16.17623]
[1776784558432,44.44,75843.94,29.3,0.24271,0.00014,16.17623]
[1776784558444,44.44,75836.53,29.3,0.2417,0.00014,16.13822]
[1776784560229,44.44,75832.03,29.3,0.24109,0.00014,16.11496]
[1776784561455,44.44,75829.25,29.3,0.24071,0.00014,16.10064]
[1776784561484,44.44,75829.21,29.3,0.2407,0.00014,16.10038]
[1776784562120,44.44,75829.21,29.3,0.2407,0.00014,16.10038]
[1776784562504,44.44,75829.21,29.3,0.2407,0.00014,16.10038]
[1776784562358,44.44,75817.99,29.3,0.23918,0.00014,16.04241]
[1776784564625,44.44,75823.92,29.3,0.23998,0.00014,16.07278]
[1776784565245,44.44,75823.92,29.3,0.23998,0.00014,16.07278]
[1776784565460,44.44,75835.59,29.3,0.24156,0.00014,16.13276]
[1776784565548,44.44,75835.59,29.3,0.24156,0.00014,16.13276]
[1776784566494,44.44,75843.34,29.3,0.24261,0.00014,16.17244]
[1776784567891,44.44,75844.11,29.3,0.24271,0.00014,16.17627]
[1776784568402,44.44,75837.78,29.3,0.24184,0.00014,16.14359]
[1776784570203,44.43,75835.21,29.3,0.24149,0.00014,16.13022]
[1776784570416,44.43,75840.43,29.3,0.2422,0.00014,16.15685]
[1776784574578,44.43,75846.94,29.3,0.24307,0.00014,16.18973]
[1776784574613,44.43,75846.94,29.3,0.24307,0.00014,16.18973]
[1776784574631,44.43,75846.94,29.3,0.24307,0.00014,16.18973]
[1776784575450,44.43,75850.03,29.3,0.24349,0.00014,16.20546]
[1776784576458,44.43,75842.35,29.3,0.24244,0.00014,16.16602]
[1776784581522,44.43,75847.71,29.3,0.24316,0.00014,16.19318]
[1776784582834,44.43,75841.01,29.3,0.24224,0.00014,16.15871]
[1776784582841,44.43,75841.01,29.3,0.24224,0.00014,16.15871]
[1776784584924,44.43,75848.59,29.3,0.24327,0.00014,16.19741]
[1776784585523,44.43,75840.79,29.3,0.24221,0.00014,16.15735]
[1776784585876,44.43,75840.79,29.3,0.24221,0.00014,16.15735]
[1776784585879,44.43,75840.79,29.3,0.24221,0.00014,16.15735]
[1776784585945,44.43,75840.79,29.3,0.24221,0.00014,16.15735]
[1776784586112,44.43,75840.79,29.3,0.24221,0.00014,16.15735]
[1776784586311,44.43,75840.79,29.3,0.24221,0.00014,16.15735]
[1776784586530,44.43,75833.28,29.3,0.24119,0.00014,16.11874]
[1776784587827,44.43,75833.28,29.3,0.24119,0.00014,16.11874]
[1776784588424,44.43,75829.55,29.3,0.24067,0.00014,16.09934]
[1776784588642,44.43,75829.55,29.3,0.24067,0.00014,16.09934]
[1776784590777,44.42,75825.68,29.3,0.24015,0.00014,16.07928]
[1776784591275,44.42,75825.68,29.3,0.24015,0.00014,16.07928]
[1776784594636,44.42,75824.55,29.3,0.23993,0.00014,16.06804]
[1776784594647,44.42,75824.55,29.3,0.23993,0.00014,16.06804]
[1776784594906,44.42,75824.55,29.3,0.23993,0.00014,16.06804]
[1776784595131,44.42,75824.55,29.3,0.23993,0.00014,16.06804]
[1776784596511,44.42,75807.44,29.3,0.23762,0.00013,15.97932]
[1776784596557,44.42,75807.44,29.3,0.23762,0.00013,15.97932]
[1776784596591,44.42,75807.44,29.3,0.23762,0.00013,15.97932]
[1776784596675,44.42,75807.44,29.3,0.23762,0.00013,15.97932]
[1776784596938,44.42,75807.44,29.3,0.23762,0.00013,15.97932]
[1776784596965,44.42,75807.44,29.3,0.23762,0.00013,15.97932]
[1776784597357,44.42,75807.44,29.3,0.23762,0.00013,15.97932]
[1776784597384,44.42,75797.79,29.3,0.23632,0.00013,15.92918]
[1776784598488,44.42,75789.14,29.3,0.23516,0.00013,15.88417]
[1776784598599,44.42,75789.14,29.3,0.23516,0.00013,15.88417]
[1776784599323,44.42,75789.14,29.3,0.23516,0.00013,15.88417]
[1776784599351,44.42,75789.14,29.3,0.23516,0.00013,15.88417]
[1776784599425,44.42,75781.3,29.3,0.23411,0.00013,15.84332]
[1776784605191,44.42,75779.92,29.3,0.23391,0.00013,15.83581]
[1776784607715,44.42,75776.77,29.3,0.23349,0.00013,15.81915]
[1776784610236,44.42,75790.92,29.3,0.23538,0.00013,15.89272]
[1776784612412,44.42,75786.88,29.3,0.23483,0.00013,15.87154]
[1776784612422,44.42,75786.88,29.3,0.23483,0.00013,15.87154]
[1776784612431,44.42,75786.88,29.3,0.23483,0.00013,15.87154]
[1776784612558,44.42,75786.88,29.3,0.23483,0.00013,15.87154]
[1776784612488,44.41,75790.07,29.3,0.23525,0.00013,15.88789]
[1776784613926,44.41,75796.44,29.3,0.2361,0.00013,15.92102]
[1776784614473,44.41,75796.44,29.3,0.2361,0.00013,15.92102]
[1776784614469,44.41,75799.5,29.3,0.23651,0.00013,15.93683]
[1776784614763,44.41,75799.5,29.3,0.23651,0.00013,15.93683]
[1776784614837,44.41,75790.12,29.3,0.23525,0.00013,15.88806]
[1776784615753,44.41,75790.12,29.3,0.23525,0.00013,15.88806]
[1776784615833,44.41,75790.12,29.3,0.23525,0.00013,15.88806]
[1776784615891,44.41,75790.12,29.3,0.23525,0.00013,15.88806]
[1776784616426,44.41,75790.12,29.3,0.23525,0.00013,15.88806]
[1776784616553,44.41,75786.84,29.3,0.23481,0.00013,15.87073]
[1776784617547,44.41,75794.65,29.3,0.23585,0.00013,15.91132]
[1776784617664,44.41,75794.65,29.3,0.23585,0.00013,15.91132]
[1776784617846,44.41,75794.65,29.3,0.23585,0.00013,15.91132]
[1776784617948,44.41,75794.39,29.3,0.23582,0.00013,15.90997]
[1776784619912,44.41,75795.56,29.3,0.23597,0.00013,15.91575]
[1776784620810,44.41,75796.97,29.3,0.23615,0.00013,15.92291]
[1776784621344,44.41,75796.97,29.3,0.23615,0.00013,15.92291]
[1776784622084,44.41,75793.1,29.3,0.23563,0.00013,15.90263]
[1776784623419,44.41,75786.52,29.3,0.23475,0.00013,15.86837]
[1776784623707,44.41,75781.91,29.3,0.23412,0.00013,15.84411]
[1776784626998,44.41,75771.96,29.3,0.23279,0.00013,15.792]
[1776784631207,44.41,75774.2,29.3,0.23309,0.00013,15.80352]
[1776784631225,44.41,75774.2,29.3,0.23309,0.00013,15.80352]
[1776784633342,44.41,75783.12,29.3,0.23427,0.00013,15.84991]
[1776784639283,44.4,75782.83,29.3,0.23422,0.00013,15.84797]
[1776784639300,44.4,75782.83,29.3,0.23422,0.00013,15.84797]
[1776784639437,44.4,75782.83,29.3,0.23422,0.00013,15.84797]
[1776784639648,44.4,75782.83,29.3,0.23422,0.00013,15.84797]
[1776784639563,44.4,75783.67,29.3,0.23433,0.00013,15.85226]
[1776784639678,44.4,75783.67,29.3,0.23433,0.00013,15.85226]
[1776784640441,44.4,75792.09,29.3,0.23546,0.00013,15.89603]
[1776784641410,44.4,75792.09,29.3,0.23546,0.00013,15.89603]
[1776784641415,44.4,75797.76,29.3,0.23621,0.00013,15.92538]
[1776784644874,44.4,75801.41,29.3,0.2367,0.00013,15.94432]
[1776784645383,44.4,75798.04,29.3,0.23625,0.00013,15.92671]
[1776784646376,44.4,75798.04,29.3,0.23625,0.00013,15.92671]
[1776784646471,44.4,75796.38,29.3,0.23602,0.00013,15.918]
[1776784647420,44.4,75796.38,29.3,0.23602,0.00013,15.918]
[1776784647476,44.4,75795.74,29.3,0.23594,0.00013,15.91459]
[1776784649389,44.4,75792.09,29.3,0.23545,0.00013,15.8956]
[1776784649458,44.4,75792.53,29.3,0.2355,0.00013,15.89757]
[1776784650478,44.4,75800.55,29.3,0.23657,0.00013,15.93916]
[1776784652179,44.4,75802.36,29.3,0.23681,0.00013,15.94856]
[1776784658043,44.39,75800.41,29.3,0.23648,0.00013,15.93265]
[1776784660548,44.39,75810.44,29.3,0.23782,0.00013,15.98436]
[1776784661542,44.39,75810.44,29.3,0.23782,0.00013,15.98436]
[1776784661558,44.39,75813.8,29.3,0.23828,0.00013,16.00167]
[1776784661743,44.39,75813.8,29.3,0.23828,0.00013,16.00167]
[1776784662216,44.39,75813.8,29.3,0.23828,0.00013,16.00167]
[1776784662348,44.39,75813.8,29.3,0.23828,0.00013,16.00167]
[1776784662519,44.39,75813.8,29.3,0.23828,0.00013,16.00167]
[1776784662544,44.39,75813.8,29.3,0.23828,0.00013,16.00167]
[1776784662536,44.39,75825.05,29.3,0.2398,0.00014,16.05977]
[1776784662873,44.39,75825.05,29.3,0.2398,0.00014,16.05977]
[1776784663594,44.39,75825.05,29.3,0.2398,0.00014,16.05977]
[1776784663510,44.39,75846.58,29.3,0.24272,0.00014,16.17045]
[1776784664142,44.39,75855.43,29.3,0.24393,0.00014,16.21577]
[1776784664737,44.39,75855.43,29.3,0.24393,0.00014,16.21577]
[1776784665819,44.39,75849.48,29.3,0.24311,0.00014,16.18509]
[1776784667620,44.39,75851.63,29.3,0.2434,0.00014,16.19611]
[1776784668423,44.39,75846.98,29.3,0.24276,0.00014,16.17191]
[1776784669195,44.39,75846.98,29.3,0.24276,0.00014,16.17191]
[1776784669329,44.39,75846.98,29.3,0.24276,0.00014,16.17191]
[1776784669458,44.39,75838.57,29.3,0.24161,0.00014,16.12873]
[1776784670782,44.39,75832.38,29.3,0.24077,0.00014,16.09676]
[1776784673990,44.39,75830.34,29.3,0.24048,0.00014,16.08596]
[1776784674160,44.39,75829.93,29.3,0.24043,0.00014,16.08385]
[1776784676374,44.38,75829.96,29.3,0.24043,0.00014,16.08384]
[1776784676395,44.38,75833.29,29.3,0.24087,0.00014,16.10084]
[1776784677353,44.38,75840.2,29.3,0.24181,0.00014,16.13622]
[1776784677779,44.38,75840.2,29.3,0.24181,0.00014,16.13622]
[1776784677923,44.38,75840.2,29.3,0.24181,0.00014,16.13622]
[1776784677970,44.38,75840.2,29.3,0.24181,0.00014,16.13622]
[1776784678060,44.38,75840.2,29.3,0.24181,0.00014,16.13622]
[1776784678188,44.38,75848.47,29.3,0.24293,0.00014,16.17855]
[1776784679225,44.38,75848.47,29.3,0.24293,0.00014,16.17855]
[1776784679348,44.38,75863.27,29.3,0.24495,0.00014,16.25419]
[1776784679914,44.38,75863.27,29.3,0.24495,0.00014,16.25419]
[1776784679971,44.38,75863.27,29.3,0.24495,0.00014,16.25419]
[1776784679980,44.38,75863.27,29.3,0.24495,0.00014,16.25419]
[1776784680276,44.38,75863.27,29.3,0.24495,0.00014,16.25419]
[1776784680413,44.38,75863.27,29.3,0.24495,0.00014,16.25419]
[1776784680439,44.38,75863.27,29.3,0.24495,0.00014,16.25419]
[1776784680520,44.38,75863.27,29.3,0.24495,0.00014,16.25419]
[1776784680556,44.38,75876.14,29.3,0.24672,0.00014,16.31968]
[1776784682205,44.38,75880.99,29.3,0.24738,0.00014,16.34418]
[1776784682556,44.38,75877.36,29.3,0.24687,0.00014,16.32542]
[1776784684125,44.38,75872.34,29.3,0.24618,0.00014,16.29976]
[1776784684471,44.38,75871.22,29.3,0.24602,0.00014,16.29385]
[1776784686245,44.38,75863.61,29.3,0.24497,0.00014,16.25487]
[1776784688227,44.38,75864.51,29.3,0.24509,0.00014,16.25931]
[1776784688334,44.37,75867.86,29.3,0.24554,0.00014,16.27624]
[1776784689406,44.37,75875.18,29.3,0.24655,0.00014,16.31344]
[1776784693294,44.37,75885.33,29.3,0.24793,0.00014,16.36449]
[1776784697407,44.37,75895.12,29.3,0.24926,0.00014,16.41334]
[1776784698670,44.37,75895.12,29.3,0.24926,0.00014,16.41334]
[1776784698876,44.36,75894.94,29.3,0.24922,0.00014,16.41201]
[1776784699381,44.36,75894.94,29.3,0.24922,0.00014,16.41201]
[1776784699405,44.36,75913.62,29.3,0.25181,0.00014,16.50619]
[1776784700483,44.36,75924.85,29.3,0.25337,0.00014,16.5624]
[1776784703364,44.35,75922.39,29.3,0.25295,0.00014,16.54744]
[1776784705800,44.35,75920.25,29.3,0.25264,0.00014,16.53614]
[1776784705852,44.35,75920.25,29.3,0.25264,0.00014,16.53614]
[1776784706230,44.35,75920.25,29.3,0.25264,0.00014,16.53614]
[1776784706620,44.35,75919.73,29.3,0.25256,0.00014,16.53353]
[1776784706852,44.35,75919.73,29.3,0.25256,0.00014,16.53353]
[1776784707498,44.34,75918.75,29.3,0.25242,0.00014,16.52818]
[1776784709576,44.34,75934.17,29.3,0.25456,0.00014,16.60513]
[1776784713534,44.32,75925.54,29.3,0.25322,0.00014,16.55402]
[1776784714443,44.32,75918.73,29.3,0.25227,0.00014,16.51984]
[1776784714789,44.32,75918.73,29.3,0.25227,0.00014,16.51984]
[1776784714813,44.32,75918.73,29.3,0.25227,0.00014,16.51984]
[1776784715357,44.32,75918.73,29.3,0.25227,0.00014,16.51984]
[1776784715469,44.32,75918.73,29.3,0.25227,0.00014,16.51984]
[1776784716786,44.32,75913.06,29.3,0.25147,0.00014,16.49075]
[1776784717463,44.31,75905.36,29.3,0.25034,0.00014,16.44984]
[1776784722501,44.31,75898.71,29.3,0.2494,0.00014,16.41561]
[1776784725521,44.3,75898.14,29.3,0.24931,0.00014,16.41229]
[1776784725638,44.3,75902.61,29.3,0.24992,0.00014,16.43477]
[1776784726625,44.3,75927.21,29.3,0.25334,0.00014,16.55855]
[1776784728733,44.3,75929.07,29.3,0.25359,0.00014,16.56745]
[1776784728826,44.3,75929.07,29.3,0.25359,0.00014,16.56745]
[1776784729101,44.3,75929.07,29.3,0.25359,0.00014,16.56745]
[1776784729136,44.3,75929.07,29.3,0.25359,0.00014,16.56745]
[1776784729275,44.3,75929.07,29.3,0.25359,0.00014,16.56745]
[1776784729672,44.3,75966.89,29.3,0.25889,0.00014,16.75553]
[1776784729745,44.3,75966.89,29.3,0.25889,0.00014,16.75553]
[1776784730571,44.3,75965.85,29.3,0.25874,0.00014,16.75021]
[1776784731111,44.3,75965.85,29.3,0.25874,0.00014,16.75021]
[1776784731577,44.3,75965.1,29.3,0.25863,0.00014,16.74624]
[1776784732168,44.3,75965.1,29.3,0.25863,0.00014,16.74624]
[1776784732584,44.29,75964.85,29.3,0.25859,0.00014,16.74483]
[1776784737618,44.29,75969.2,29.3,0.25917,0.00014,16.76543]
[1776784742654,44.28,75970.8,29.3,0.25937,0.00014,16.77238]
[1776784745993,44.28,75976.79,29.3,0.2602,0.00014,16.80129]
[1776784747184,44.28,75977.49,29.3,0.26029,0.00014,16.80452]
[1776784748426,44.26,75971.4,29.3,0.25936,0.00014,16.77218]
[1776784748551,44.26,75971.4,29.3,0.25936,0.00014,16.77218]
[1776784748696,44.26,75966.33,29.3,0.25864,0.00014,16.7469]
[1776784750561,44.25,75961.62,29.3,0.2579,0.00014,16.72108]
[1776784752740,44.22,75961.37,29.3,0.25774,0.00014,16.71549]
[1776784753730,44.19,75948.98,29.3,0.25585,0.00014,16.6489]
[1776784757726,44.19,75945.88,29.3,0.2554,0.00014,16.633]
[1776784758153,44.17,75951.75,29.3,0.25612,0.00014,16.65857]
[1776784759346,44.16,75961.43,29.3,0.25744,0.00014,16.70556]
[1776784760803,44.16,75971.07,29.3,0.2588,0.00014,16.75316]
[1776784765830,44.16,75967.48,29.3,0.25827,0.00014,16.73471]
[1776784768020,44.15,75977.53,29.3,0.25968,0.00014,16.78425]
[1776784772352,44.15,75975.82,29.3,0.25942,0.00014,16.77501]
[1776784772505,44.15,75975.82,29.4,0.25942,0.00014,16.77501]
[1776784772691,44.15,75975.82,29.4,0.25942,0.00014,16.77501]
[1776784772733,44.15,75978.89,29.4,0.2598,0.00014,16.7849]
[1776784772771,44.15,75978.89,29.4,0.2598,0.00014,16.7849]
[1776784773261,44.15,75978.89,29.4,0.2598,0.00014,16.7849]
[1776784773620,44.15,75990.62,29.4,0.26146,0.00014,16.84268]
[1776784774680,44.13,76000.84,29.4,0.26285,0.00014,16.89089]
[1776784774885,44.13,76000.84,29.4,0.26285,0.00014,16.89089]
[1776784775429,44.13,76000.84,29.4,0.26285,0.00014,16.89089]
[1776784775491,44.13,76000.84,29.4,0.26285,0.00014,16.89089]
[1776784775504,44.13,76000.85,29.4,0.26285,0.00014,16.89094]
[1776784776105,44.13,76000.85,29.4,0.26285,0.00014,16.89094]
[1776784776302,44.12,75989.34,29.4,0.26115,0.00014,16.83222]
[1776784777187,44.12,75989.34,29.4,0.26115,0.00014,16.83222]
[1776784777732,44.1,75972.21,29.4,0.25863,0.00014,16.74431]
[1776784778594,44.1,75972.21,29.4,0.25863,0.00014,16.74431]
[1776784778621,44.1,75984.38,29.4,0.26035,0.00014,16.80447]
[1776784778967,44.1,75993.25,29.4,0.26161,0.00014,16.84829]
[1776784783719,44.09,75986.36,29.4,0.2606,0.00014,16.81315]
[1776784788430,44.09,75987.86,29.4,0.26079,0.00014,16.81983]
[1776784789476,44.09,75987.66,29.4,0.26076,0.00014,16.81884]
[1776784790434,44.09,75987.02,29.4,0.26065,0.00014,16.81527]
[1776784790541,44.09,75987.02,29.4,0.26065,0.00014,16.81527]
[1776784790583,44.09,75986.37,29.4,0.26056,0.00014,16.81185]
[1776784791259,44.09,75986.37,29.4,0.26056,0.00014,16.81185]
[1776784791976,44.08,75990.96,29.4,0.26121,0.00014,16.8344]
[1776784792024,44.08,75988.14,29.4,0.2608,0.00014,16.82046]
[1776784797304,44.08,75983.99,29.4,0.26019,0.00014,16.79911]
[1776784798971,44.08,75989.45,29.4,0.26095,0.00014,16.82575]
[1776784799007,44.08,75989.45,29.4,0.26095,0.00014,16.82575]
[1776784799048,44.08,75989.45,29.4,0.26095,0.00014,16.82575]
[1776784799333,44.08,75989.23,29.4,0.26092,0.00014,16.82445]
[1776784800330,44.08,75989.23,29.4,0.26092,0.00014,16.82445]
[1776784800674,44.08,75989.23,29.4,0.26092,0.00014,16.82445]
[1776784800776,44.07,75997.16,29.4,0.26204,0.00014,16.86329]
[1776784800999,44.07,75997.16,29.4,0.26204,0.00014,16.86329]
[1776784806023,44.07,75988.29,29.4,0.26075,0.00014,16.81862]
[1776784810606,44.06,75987.33,29.4,0.26059,0.00014,16.81305]
[1776784810619,44.06,75987.33,29.4,0.26059,0.00014,16.81305]
[1776784811429,44.06,75986.65,29.4,0.26048,0.00014,16.8093]
[1776784811528,44.06,75981.17,29.4,0.2597,0.00014,16.78214]
[1776784812698,44.06,75981.17,29.4,0.2597,0.00014,16.78214]
[1776784812711,44.06,75981.17,29.4,0.2597,0.00014,16.78214]
[1776784812765,44.06,75973.23,29.4,0.25856,0.00014,16.74233]
[1776784813036,44.06,75973.23,29.4,0.25856,0.00014,16.74233]
[1776784813328,44.06,75973.23,29.4,0.25856,0.00014,16.74233]
[1776784813723,44.06,75960.96,29.4,0.25682,0.00014,16.68114]
[1776784814268,44.05,75948.18,29.4,0.25496,0.00014,16.61496]
[1776784815514,44.05,75948.18,29.4,0.25496,0.00014,16.61496]
[1776784816950,44.04,75947.13,29.4,0.25476,0.00014,16.60801]
[1776784817324,44.04,75947.13,29.4,0.25476,0.00014,16.60801]
[1776784817428,44.04,75947.13,29.4,0.25476,0.00014,16.60801]
[1776784817528,44.04,75946.8,29.4,0.25471,0.00014,16.60635]
[1776784818157,44.04,75946.8,29.4,0.25471,0.00014,16.60635]
[1776784818190,44.04,75946.8,29.4,0.25471,0.00014,16.60635]
[1776784818258,44.02,75947.94,29.4,0.25479,0.00014,16.60917]
[1776784820724,44.0,75961.55,29.4,0.25661,0.00014,16.67405]
[1776784821509,44.0,75961.55,29.4,0.25661,0.00014,16.67405]
[1776784821602,44.0,75961.41,29.4,0.25659,0.00014,16.67335]
[1776784823238,43.99,75952.94,29.4,0.25533,0.00014,16.62879]
[1776784825581,43.99,75951.55,29.4,0.25513,0.00014,16.62164]
[1776784825624,43.99,75951.62,29.4,0.25514,0.00014,16.62183]
[1776784827269,43.98,75959.48,29.4,0.25624,0.00014,16.66099]
[1776784828497,43.98,75959.48,29.4,0.25624,0.00014,16.66099]
[1776784829344,43.98,75960.26,29.4,0.25634,0.00014,16.66473]
[1776784829679,43.98,75960.26,29.4,0.25634,0.00014,16.66473]
[1776784829993,43.98,75960.18,29.4,0.25632,0.00014,16.66399]
[1776784830230,43.98,75960.18,29.4,0.25632,0.00014,16.66399]
[1776784830290,43.98,75955.82,29.4,0.25571,0.00014,16.64212]
[1776784831297,43.98,75948.24,29.4,0.25458,0.00014,16.59886]
[1776784831917,43.98,75948.24,29.4,0.25458,0.00014,16.59886]
[1776784832247,43.98,75948.24,29.4,0.25458,0.00014,16.59886]
[1776784832785,43.98,75944.94,29.4,0.25411,0.00014,16.58183]
[1776784834318,43.98,75936.86,29.4,0.25296,0.00014,16.54083]
[1776784838721,43.97,75934.89,29.4,0.25267,0.00014,16.53029]
[1776784838884,43.97,75933.97,29.4,0.25253,0.00014,16.52526]
[1776784839832,43.97,75919.56,29.4,0.25051,0.00014,16.45205]
[1776784839905,43.97,75919.56,29.4,0.25051,0.00014,16.45205]
[1776784839924,43.97,75919.56,29.4,0.25051,0.00014,16.45205]
[1776784839931,43.97,75919.56,29.4,0.25051,0.00014,16.45205]
[1776784839973,43.97,75919.56,29.4,0.25051,0.00014,16.45205]
[1776784839979,43.97,75919.56,29.4,0.25051,0.00014,16.45205]
[1776784840360,43.97,75909.39,29.4,0.24909,0.00014,16.40025]
[1776784841419,43.97,75909.39,29.4,0.24909,0.00014,16.40025]
[1776784841775,43.97,75909.39,29.4,0.24909,0.00014,16.40025]
[1776784842992,43.97,75901.48,29.4,0.24797,0.00014,16.35941]
[1776784844345,43.97,75899.69,29.4,0.24772,0.00014,16.35006]
[1776784844352,43.97,75899.69,29.4,0.24772,0.00014,16.35006]
[1776784850358,43.96,75905.65,29.4,0.24852,0.00014,16.37945]
[1776784855469,43.95,75907.31,29.4,0.24871,0.00014,16.3867]
[1776784856605,43.95,75907.31,29.4,0.24871,0.00014,16.3867]
[1776784856622,43.95,75904.88,29.4,0.24837,0.00014,16.37409]
[1776784859499,43.95,75896.9,29.4,0.24724,0.00014,16.3326]
[1776784863239,43.95,75896.64,29.4,0.24719,0.00014,16.33073]
[1776784863273,43.95,75896.64,29.4,0.24719,0.00014,16.33073]
[1776784863761,43.94,75901.68,29.4,0.24788,0.00014,16.35621]
[1776784864834,43.94,75901.68,29.4,0.24788,0.00014,16.35621]
[1776784868762,43.94,75903.54,29.4,0.24812,0.00014,16.36512]
[1776784868837,43.94,75902.46,29.4,0.24796,0.00014,16.35918]
[1776784869503,43.94,75902.46,29.4,0.24796,0.00014,16.35918]
[1776784869592,43.94,75902.46,29.4,0.24796,0.00014,16.35918]
[1776784869692,43.94,75894.0,29.4,0.24678,0.00014,16.3156]
[1776784870159,43.94,75894.0,29.4,0.24678,0.00014,16.3156]
[1776784870592,43.94,75894.0,29.4,0.24678,0.00014,16.3156]
[1776784871224,43.94,75888.84,29.4,0.24605,0.00014,16.28881]
[1776784871238,43.94,75888.84,29.4,0.24605,0.00014,16.28881]
[1776784871329,43.94,75888.84,29.4,0.24605,0.00014,16.28881]
[1776784871707,43.94,75892.32,29.4,0.24653,0.00014,16.30657]
[1776784872189,43.94,75892.32,29.4,0.24653,0.00014,16.30657]
[1776784873251,43.94,75893.14,29.4,0.24665,0.00014,16.31078]
[1776784873605,43.93,75891.16,29.4,0.24637,0.00014,16.30047]
[1776784874347,43.93,75891.16,29.4,0.24637,0.00014,16.30047]
[1776784874390,43.93,75891.16,29.4,0.24637,0.00014,16.30047]
[1776784874399,43.93,75891.16,29.4,0.24637,0.00014,16.30047]
[1776784874612,43.93,75890.98,29.4,0.24633,0.00014,16.29931]
[1776784878570,43.93,75887.47,29.4,0.24583,0.00014,16.28046]
[1776784878970,43.93,75890.26,29.4,0.24621,0.00014,16.29455]
[1776784879035,43.93,75890.26,29.4,0.24621,0.00014,16.29455]
[1776784879348,43.93,75890.26,29.4,0.24621,0.00014,16.29455]
[1776784879648,43.93,75898.89,29.4,0.2474,0.00014,16.33861]
[1776784880038,43.93,75898.89,29.4,0.2474,0.00014,16.33861]
[1776784880070,43.93,75898.89,29.4,0.2474,0.00014,16.33861]
[1776784880183,43.93,75898.89,29.4,0.2474,0.00014,16.33861]
[1776784880655,43.92,75905.6,29.4,0.24832,0.00014,16.3727]
[1776784882713,43.92,75908.08,29.4,0.24866,0.00014,16.38518]
[1776784883226,43.92,75907.54,29.4,0.24858,0.00014,16.38221]
[1776784883642,43.92,75907.54,29.4,0.24858,0.00014,16.38221]
[1776784883825,43.92,75899.02,29.4,0.24739,0.00014,16.33837]
[1776784885404,43.92,75893.2,29.4,0.24657,0.00014,16.30825]
[1776784885544,43.92,75893.2,29.4,0.24657,0.00014,16.30825]
[1776784885691,43.92,75890.95,29.4,0.24625,0.00014,16.29647]
[1776784886504,43.92,75890.95,29.4,0.24625,0.00014,16.29647]
[1776784886521,43.92,75890.95,29.4,0.24625,0.00014,16.29647]
[1776784886652,43.92,75890.95,29.4,0.24625,0.00014,16.29647]
[1776784886696,43.92,75890.95,29.4,0.24625,0.00014,16.29647]
[1776784886805,43.92,75890.95,29.4,0.24625,0.00014,16.29647]
[1776784886855,43.92,75900.74,29.4,0.24762,0.00014,16.34673]
[1776784887012,43.92,75900.74,29.4,0.24762,0.00014,16.34673]
[1776784887744,43.92,75909.32,29.4,0.24881,0.00014,16.39044]
[1776784890266,43.92,75907.88,29.4,0.2486,0.00014,16.3828]
[1776784890864,43.92,75907.88,29.4,0.2486,0.00014,16.3828]
[1776784890727,43.91,75906.58,29.4,0.24841,0.00014,16.37595]
[1776784890925,43.91,75906.58,29.4,0.24841,0.00014,16.37595]
[1776784890987,43.91,75906.58,29.4,0.24841,0.00014,16.37595]
[1776784892049,43.91,75902.22,29.4,0.24775,0.00014,16.34844]
[1776784892741,43.91,75894.9,29.4,0.24673,0.00014,16.31071]
[1776784892911,43.91,75894.9,29.4,0.24673,0.00014,16.31071]
[1776784893748,43.91,75890.99,29.4,0.24618,0.00014,16.29039]
[1776784894306,43.91,75890.99,29.4,0.24618,0.00014,16.29039]
[1776784894310,43.91,75890.99,29.4,0.24618,0.00014,16.29039]
[1776784894340,43.91,75890.99,29.4,0.24618,0.00014,16.29039]
[1776784894625,43.91,75890.99,29.4,0.24618,0.00014,16.29039]
[1776784894755,43.91,75885.38,29.4,0.24539,0.00014,16.26128]
[1776784896844,43.91,75884.75,29.4,0.2453,0.00014,16.25783]
[1776784897100,43.91,75885.75,29.4,0.24543,0.00014,16.26278]
[1776784897608,43.91,75885.75,29.4,0.24543,0.00014,16.26278]
[1776784897690,43.91,75885.75,29.4,0.24543,0.00014,16.26278]
[1776784897862,43.91,75885.75,29.4,0.24543,0.00014,16.26278]
[1776784897888,43.91,75877.37,29.4,0.24426,0.00014,16.21931]
[1776784901804,43.9,75870.09,29.4,0.24324,0.00014,16.18087]
[1776784901940,43.9,75870.09,29.4,0.24324,0.00014,16.18087]
[1776784902521,43.9,75870.09,29.4,0.24324,0.00014,16.18087]
[1776784902810,43.9,75880.27,29.4,0.24464,0.00014,16.23333]
[1776784904040,43.9,75882.78,29.4,0.24498,0.00014,16.24606]
[1776784906142,43.9,75877.9,29.4,0.24429,0.00014,16.22045]
[1776784906225,43.9,75877.9,29.4,0.24429,0.00014,16.22045]
[1776784906839,43.9,75881.33,29.4,0.24477,0.00014,16.23804]
[1776784907895,43.9,75881.33,29.4,0.24477,0.00014,16.23804]
[1776784908853,43.9,75883.29,29.4,0.24503,0.00014,16.2478]
[1776784911543,43.89,75884.37,29.4,0.24516,0.00014,16.25292]
[1776784911578,43.89,75884.37,29.4,0.24516,0.00014,16.25292]
[1776784911594,43.89,75884.37,29.4,0.24516,0.00014,16.25292]
[1776784911874,43.89,75888.67,29.4,0.24575,0.00014,16.27486]
[1776784912657,43.89,75888.67,29.4,0.24575,0.00014,16.27486]
[1776784912760,43.89,75888.67,29.4,0.24575,0.00014,16.27486]
[1776784912895,43.89,75896.13,29.4,0.24679,0.00014,16.31315]
[1776784913001,43.89,75896.13,29.4,0.24679,0.00014,16.31315]
[1776784913011,43.89,75896.13,29.4,0.24679,0.00014,16.31315]
[1776784913196,43.89,75896.13,29.4,0.24679,0.00014,16.31315]
[1776784913351,43.89,75896.13,29.4,0.24679,0.00014,16.31315]
[1776784913848,43.89,75896.13,29.4,0.24679,0.00014,16.31315]
[1776784913891,43.89,75908.63,29.4,0.24853,0.00014,16.37721]
[1776784914202,43.89,75908.63,29.4,0.24853,0.00014,16.37721]
[1776784914796,43.89,75908.63,29.4,0.24853,0.00014,16.37721]
[1776784914898,43.89,75906.05,29.4,0.24817,0.00014,16.3639]
[1776784915253,43.89,75906.05,29.4,0.24817,0.00014,16.3639]
[1776784915303,43.89,75906.05,29.4,0.24817,0.00014,16.3639]
[1776784916651,43.89,75904.44,29.4,0.24794,0.00014,16.35548]
[1776784917719,43.89,75904.44,29.4,0.24793,0.00014,16.35531]
[1776784920188,43.89,75905.73,29.4,0.2481,0.00014,16.36159]
[1776784920294,43.89,75905.73,29.4,0.2481,0.00014,16.36159]
[1776784920909,43.89,75905.73,29.4,0.2481,0.00014,16.36159]
[1776784920923,43.88,75906.69,29.4,0.24823,0.00014,16.36616]
[1776784920962,43.88,75906.69,29.4,0.24823,0.00014,16.36616]
[1776784921483,43.88,75906.69,29.4,0.24823,0.00014,16.36616]
[1776784921552,43.88,75912.42,29.4,0.24903,0.00014,16.39548]
[1776784922639,43.88,75924.01,29.4,0.25065,0.00014,16.45455]
[1776784923834,43.88,75924.01,29.4,0.25065,0.00014,16.45455]
[1776784924412,43.88,75919.89,29.4,0.25006,0.00014,16.43334]
[1776784924505,43.88,75915.25,29.4,0.24941,0.00014,16.40965]
[1776784926206,43.88,75916.71,29.4,0.24961,0.00014,16.41691]
[1776784930647,43.88,75914.79,29.4,0.24932,0.00014,16.40628]
[1776784933366,43.87,75914.47,29.4,0.24926,0.00014,16.40406]
[1776784933378,43.87,75914.47,29.4,0.24926,0.00014,16.40406]
[1776784933415,43.87,75914.47,29.4,0.24926,0.00014,16.40406]
[1776784933427,43.87,75913.54,29.4,0.24913,0.00014,16.39915]
[1776784934305,43.87,75923.22,29.4,0.25048,0.00014,16.44849]
[1776784938348,43.87,75925.23,29.4,0.25075,0.00014,16.4582]
[1776784938395,43.87,75925.23,29.4,0.25075,0.00014,16.4582]
[1776784938457,43.87,75925.23,29.4,0.25075,0.00014,16.4582]
[1776784938475,43.87,75925.23,29.4,0.25075,0.00014,16.4582]
[1776784938547,43.87,75925.23,29.4,0.25075,0.00014,16.4582]
[1776784938567,43.87,75925.23,29.4,0.25075,0.00014,16.4582]
[1776784938730,43.87,75925.23,29.4,0.25075,0.00014,16.4582]
[1776784938877,43.87,75925.23,29.4,0.25075,0.00014,16.4582]
[1776784938892,43.87,75925.23,29.4,0.25075,0.00014,16.4582]
[1776784938927,43.87,75918.83,29.4,0.24984,0.00014,16.42532]
[1776784939880,43.87,75918.83,29.4,0.24984,0.00014,16.42532]
[1776784939920,43.87,75909.71,29.4,0.24856,0.00014,16.37843]
[1776784940501,43.87,75909.71,29.4,0.24856,0.00014,16.37843]
[1776784940767,43.87,75909.71,29.4,0.24856,0.00014,16.37843]
[1776784940811,43.87,75909.71,29.4,0.24856,0.00014,16.37843]
[1776784940827,43.87,75899.31,29.4,0.2471,0.00014,16.32487]
[1776784940992,43.87,75899.31,29.4,0.2471,0.00014,16.32487]
[1776784941154,43.87,75899.31,29.4,0.2471,0.00014,16.32487]
[1776784941520,43.87,75899.31,29.4,0.2471,0.00014,16.32487]
[1776784941526,43.87,75899.31,29.4,0.2471,0.00014,16.32487]
[1776784941544,43.87,75899.31,29.4,0.2471,0.00014,16.32487]
[1776784941791,43.86,75884.97,29.4,0.2451,0.00014,16.25089]
[1776784943022,43.86,75883.81,29.4,0.24494,0.00014,16.2449]
[1776784943871,43.86,75881.86,29.4,0.24466,0.00014,16.23452]
[1776784944448,43.86,75881.86,29.4,0.24466,0.00014,16.23452]
[1776784946962,43.86,75874.28,29.4,0.24361,0.00014,16.195]
[1776784948318,43.86,75874.02,29.4,0.24357,0.00014,16.19351]
[1776784950166,43.86,75869.72,29.4,0.24296,0.00014,16.17093]
[1776784950554,43.86,75869.72,29.4,0.24296,0.00014,16.17093]
[1776784951233,43.86,75865.02,29.4,0.24231,0.00014,16.14628]
[1776784951578,43.86,75862.81,29.4,0.24196,0.00014,16.1298]
[1776784953609,43.86,75860.69,29.4,0.24166,0.00014,16.11848]
[1776784953691,43.86,75860.69,29.4,0.24166,0.00014,16.11848]
[1776784953697,43.86,75860.69,29.4,0.24166,0.00014,16.11848]
[1776784953707,43.86,75860.69,29.4,0.24166,0.00014,16.11848]
[1776784953941,43.86,75860.69,29.4,0.24166,0.00014,16.11848]
[1776784953847,43.86,75860.37,29.4,0.24161,0.00014,16.11681]
[1776784954375,43.86,75860.37,29.4,0.24161,0.00014,16.11681]
[1776784954547,43.86,75860.37,29.4,0.24161,0.00014,16.11681]
[1776784954659,43.86,75860.37,29.4,0.24161,0.00014,16.11681]
[1776784954663,43.86,75860.37,29.4,0.24161,0.00014,16.11681]
[1776784954815,43.86,75874.98,29.4,0.24362,0.00014,16.19249]
[1776784955483,43.85,75893.93,29.4,0.24625,0.00014,16.29016]
[1776784956636,43.85,75893.93,29.4,0.24625,0.00014,16.29016]
[1776784957568,43.85,75893.44,29.4,0.24618,0.00014,16.28754]
[1776784957591,43.85,75893.44,29.4,0.24618,0.00014,16.28754]
[1776784957616,43.85,75893.44,29.4,0.24618,0.00014,16.28754]
[1776784958162,43.85,75892.42,29.4,0.24603,0.00014,16.28209]
[1776784958463,43.85,75892.42,29.4,0.24603,0.00014,16.28209]
[1776784959375,43.85,75906.37,29.4,0.24797,0.00014,16.35374]
[1776784960606,43.85,75906.37,29.4,0.24797,0.00014,16.35374]
[1776784961589,43.85,75907.44,29.4,0.24812,0.00014,16.35911]
[1776784961922,43.85,75907.44,29.4,0.24812,0.00014,16.35911]
[1776784961934,43.85,75907.44,29.4,0.24812,0.00014,16.35911]
[1776784961980,43.85,75907.06,29.4,0.24806,0.00014,16.35705]
[1776784962561,43.85,75907.06,29.4,0.24806,0.00014,16.35705]
[1776784962745,43.85,75907.06,29.4,0.24806,0.00014,16.35705]
[1776784962974,43.85,75911.68,29.4,0.2487,0.00014,16.38041]
[1776784963198,43.85,75911.68,29.4,0.2487,0.00014,16.38041]
[1776784963414,43.85,75911.68,29.4,0.2487,0.00014,16.38041]
[1776784963853,43.85,75911.68,29.4,0.2487,0.00014,16.38041]
[1776784963930,43.85,75911.68,29.4,0.2487,0.00014,16.38041]
[1776784963904,43.85,75924.24,29.4,0.25045,0.00014,16.44449]
[1776784964083,43.85,75924.24,29.4,0.25045,0.00014,16.44449]
[1776784964871,43.85,75944.4,29.4,0.25329,0.00014,16.54689]
[1776784965391,43.85,75944.4,29.4,0.25329,0.00014,16.54689]
[1776784965687,43.85,75944.4,29.4,0.25329,0.00014,16.54689]
[1776784965833,43.85,75957.27,29.4,0.25511,0.00014,16.61181]
[1776784966087,43.85,75957.27,29.4,0.25511,0.00014,16.61181]
[1776784966871,43.85,75953.22,29.4,0.25453,0.00014,16.59128]
[1776784970928,43.85,75947.46,29.4,0.25371,0.00014,16.56202]
[1776784971135,43.85,75947.01,29.4,0.25365,0.00014,16.55968]
[1776784971777,43.85,75947.01,29.4,0.25365,0.00014,16.55968]
[1776784971879,43.84,75945.63,29.4,0.25344,0.00014,16.55246]
[1776784971974,43.84,75945.63,29.4,0.25344,0.00014,16.55246]
[1776784973869,43.84,75944.64,29.4,0.2533,0.00014,16.54725]
[1776784974838,43.84,75939.84,29.4,0.25262,0.00014,16.52292]
[1776784975806,43.84,75937.66,29.4,0.2523,0.00014,16.5115]
[1776784978885,43.84,75933.38,29.4,0.25169,0.00014,16.48944]
[1776784978906,43.84,75931.6,29.4,0.25143,0.00014,16.4801]
[1776784979012,43.84,75931.6,29.4,0.25143,0.00014,16.4801]
[1776784979034,43.84,75931.6,29.4,0.25143,0.00014,16.4801]
[1776784979766,43.84,75931.6,29.4,0.25143,0.00014,16.4801]
[1776784979867,43.84,75917.23,29.4,0.24941,0.00014,16.40666]
[1776784980800,43.84,75917.23,29.4,0.24941,0.00014,16.40666]
[1776784981018,43.84,75917.53,29.4,0.24945,0.00014,16.40805]
[1776784981941,43.84,75917.53,29.4,0.24945,0.00014,16.40805]
[1776784982087,43.84,75913.21,29.4,0.24884,0.00014,16.38583]
[1776784982795,43.84,75913.21,29.4,0.24884,0.00014,16.38583]
[1776784982863,43.84,75913.21,29.4,0.24884,0.00014,16.38583]
[1776784983805,43.84,75914.15,29.4,0.24897,0.00014,16.39051]
[1776784983873,43.84,75914.15,29.4,0.24897,0.00014,16.39051]
[1776784985331,43.83,75913.57,29.4,0.24889,0.00014,16.38741]
[1776784985472,43.83,75913.57,29.4,0.24889,0.00014,16.38741]
[1776784985533,43.83,75911.58,29.4,0.2486,0.00014,16.37709]
[1776784986564,43.83,75911.58,29.4,0.2486,0.00014,16.37709]
[1776784988284,43.83,75908.28,29.4,0.24813,0.00014,16.3598]
[1776784988868,43.83,75908.28,29.4,0.24813,0.00014,16.3598]
[1776784988915,43.83,75908.28,29.4,0.24813,0.00014,16.3598]
[1776784994470,43.82,75905.69,29.4,0.24774,0.00014,16.34528]
[1776784998705,43.82,75906.68,29.4,0.24786,0.00014,16.34986]
[1776784998825,43.82,75906.68,29.4,0.24786,0.00014,16.34986]
[1776784999216,43.82,75904.71,29.4,0.24757,0.00014,16.33942]
[1776784999375,43.82,75904.71,29.4,0.24757,0.00014,16.33942]
[1776784999395,43.82,75904.71,29.4,0.24757,0.00014,16.33942]
[1776784999729,43.82,75904.71,29.4,0.24757,0.00014,16.33942]
[1776784999811,43.82,75904.71,29.4,0.24757,0.00014,16.33942]
[1776784999845,43.82,75893.23,29.4,0.24597,0.00014,16.28034]
[1776785000320,43.82,75893.23,29.4,0.24597,0.00014,16.28034]
[1776785000348,43.82,75893.23,29.4,0.24597,0.00014,16.28034]
[1776785000355,43.82,75893.23,29.4,0.24597,0.00014,16.28034]
[1776785000402,43.82,75893.23,29.4,0.24597,0.00014,16.28034]
[1776785000505,43.82,75893.23,29.4,0.24597,0.00014,16.28034]
[1776785000544,43.82,75893.23,29.4,0.24597,0.00014,16.28034]
[1776785000986,43.82,75879.19,29.4,0.24402,0.00014,16.20742]
[1776785001600,43.82,75871.38,29.4,0.24293,0.00014,16.16694]
[1776785003445,43.82,75869.93,29.4,0.24273,0.00014,16.15912]
[1776785006083,43.82,75858.83,29.4,0.24119,0.00014,16.10109]
[1776785006109,43.82,75858.83,29.4,0.24119,0.00014,16.10109]
[1776785006587,43.82,75855.42,29.4,0.24072,0.00014,16.08332]
[1776785009907,43.81,75852.96,29.4,0.24037,0.00014,16.0703]
[1776785009969,43.81,75852.96,29.4,0.24037,0.00014,16.0703]
[1776785009951,43.81,75849.69,29.4,0.23992,0.00014,16.05307]
[1776785010068,43.81,75849.69,29.4,0.23992,0.00014,16.05307]
[1776785010255,43.81,75849.69,29.4,0.23992,0.00014,16.05307]
[1776785010884,43.81,75832.22,29.4,0.23753,0.00014,15.96157]
[1776785015617,43.81,75825.49,29.4,0.23655,0.00014,15.92065]
[1776785017209,43.81,75822.31,29.4,0.23611,0.00014,15.90378]
[1776785020167,43.81,75821.28,29.4,0.23597,0.00014,15.89825]
[1776785026695,43.81,75819.22,29.4,0.23568,0.00014,15.88712]
[1776785030369,43.81,75817.2,29.4,0.2354,0.00014,15.87636]
[1776785030723,43.81,75824.66,29.4,0.23642,0.00014,15.91565]
[1776785035990,43.81,75826.21,29.4,0.23662,0.00014,15.92358]
[1776785040390,43.8,75826.06,29.4,0.23659,0.00014,15.92244]
[1776785040812,43.8,75826.06,29.4,0.23659,0.00014,15.92244]
[1776785041015,43.8,75820.03,29.4,0.23577,0.00014,15.89056]
[1776785041259,43.8,75820.03,29.4,0.23577,0.00014,15.89056]
[1776785041400,43.8,75820.03,29.4,0.23577,0.00014,15.89056]
[1776785041421,43.8,75820.03,29.4,0.23577,0.00014,15.89056]
[1776785041435,43.8,75820.03,29.4,0.23577,0.00014,15.89056]
[1776785041459,43.8,75820.03,29.4,0.23577,0.00014,15.89056]
[1776785041594,43.8,75820.03,29.4,0.23577,0.00014,15.89056]
[1776785041801,43.8,75804.9,29.4,0.23371,0.00014,15.81066]
[1776785042055,43.8,75804.9,29.4,0.23371,0.00014,15.81066]
[1776785042964,43.8,75796.66,29.4,0.23259,0.00014,15.76666]
[1776785043315,43.8,75796.66,29.4,0.23259,0.00014,15.76666]
[1776785044537,43.8,75793.86,29.4,0.2322,0.00014,15.75172]
[1776785044547,43.8,75793.86,29.4,0.2322,0.00014,15.75172]
[1776785047652,43.8,75788.4,29.4,0.23146,0.00013,15.72259]
[1776785047843,43.8,75788.63,29.4,0.23149,0.00013,15.72377]
[1776785048844,43.8,75788.63,29.4,0.23149,0.00013,15.72377]
[1776785048992,43.8,75778.41,29.4,0.23011,0.00013,15.66919]
[1776785051009,43.8,75779.95,29.4,0.23032,0.00013,15.67725]
[1776785051054,43.8,75773.65,29.4,0.22947,0.00013,15.64351]
[1776785055603,43.8,75770.81,29.4,0.22908,0.00013,15.62832]
[1776785055906,43.8,75769.01,29.4,0.22884,0.00013,15.6186]
[1776785057080,43.8,75765.34,29.4,0.22835,0.00013,15.59889]
[1776785058526,43.8,75768.72,29.4,0.2288,0.00013,15.61687]
[1776785058926,43.8,75771.82,29.4,0.22921,0.00013,15.63342]
[1776785059283,43.8,75771.82,29.4,0.22921,0.00013,15.63342]
[1776785059934,43.8,75781.8,29.4,0.23055,0.00013,15.68665]
[1776785061009,43.8,75781.8,29.4,0.23055,0.00013,15.68665]
[1776785061368,43.8,75782.99,29.4,0.23071,0.00013,15.69296]
[1776785061543,43.8,75782.99,29.4,0.23071,0.00013,15.69296]
[1776785061575,43.8,75782.99,29.4,0.23071,0.00013,15.69296]
[1776785061949,43.8,75794.85,29.4,0.23231,0.00014,15.75599]
[1776785062355,43.8,75794.85,29.4,0.23231,0.00014,15.75599]
[1776785062581,43.8,75794.85,29.4,0.23231,0.00014,15.75599]
[1776785062953,43.8,75794.85,29.4,0.23231,0.00014,15.75599]
[1776785063042,43.8,75787.95,29.4,0.23138,0.00013,15.71922]
[1776785063252,43.8,75787.95,29.4,0.23138,0.00013,15.71922]
[1776785063663,43.8,75787.95,29.4,0.23138,0.00013,15.71922]
[1776785063763,43.8,75787.95,29.4,0.23138,0.00013,15.71922]
[1776785063969,43.8,75774.09,29.4,0.22951,0.00013,15.64534]
[1776785064352,43.8,75774.09,29.4,0.22951,0.00013,15.64534]
[1776785067921,43.8,75764.77,29.4,0.22826,0.00013,15.59546]
[1776785068404,43.8,75761.57,29.4,0.22783,0.00013,15.57834]
[1776785069006,43.79,75762.02,29.4,0.22789,0.00013,15.58066]
[1776785074040,43.79,75766.45,29.4,0.22842,0.00013,15.59885]
[1776785074680,43.79,75766.45,29.4,0.22842,0.00013,15.59885]
[1776785075053,43.79,75768.27,29.4,0.22867,0.00013,15.60858]
[1776785076060,43.79,75777.17,29.4,0.22986,0.00013,15.65606]
[1776785076676,43.79,75777.17,29.4,0.22986,0.00013,15.65606]
[1776785077329,43.79,75779.69,29.4,0.2302,0.00013,15.66948]
[1776785078074,43.79,75771.14,29.4,0.22905,0.00013,15.62378]
[1776785083343,43.79,75770.72,29.4,0.22899,0.00013,15.62134]
[1776785089151,43.79,75768.39,29.4,0.22867,0.00013,15.60859]
[1776785091798,43.79,75768.79,29.4,0.22872,0.00013,15.61064]
[1776785092917,43.79,75783.61,29.4,0.23071,0.00013,15.68962]
[1776785093288,43.79,75783.61,29.4,0.23071,0.00013,15.68962]
[1776785096139,43.79,75778.35,29.4,0.22999,0.00013,15.66141]
[1776785101333,43.78,75784.84,29.4,0.23085,0.00013,15.69542]
[1776785103008,43.78,75766.78,29.4,0.22842,0.00013,15.59896]
[1776785103728,43.78,75766.78,29.4,0.22842,0.00013,15.59896]
[1776785103760,43.78,75766.78,29.4,0.22842,0.00013,15.59896]
[1776785103994,43.78,75765.02,29.4,0.22818,0.00013,15.58942]
[1776785104526,43.78,75765.02,29.4,0.22818,0.00013,15.58942]
[1776785104526,43.78,75765.02,29.4,0.22818,0.00013,15.58942]
[1776785104565,43.78,75765.02,29.4,0.22818,0.00013,15.58942]
[1776785104988,43.78,75765.02,29.4,0.22818,0.00013,15.58942]
[1776785105029,43.78,75760.06,29.4,0.22752,0.00013,15.56288]
[1776785105812,43.78,75769.94,29.4,0.22884,0.00013,15.61573]
[1776785107041,43.78,75776.98,29.4,0.22979,0.00013,15.65332]
[1776785111469,43.78,75775.19,29.4,0.22955,0.00013,15.64379]
[1776785117283,43.78,75773.06,29.4,0.22925,0.00013,15.63206]
[1776785119369,43.78,75764.57,29.4,0.22811,0.00013,15.5865]
[1776785121137,43.78,75764.57,29.4,0.22811,0.00013,15.5865]
[1776785121166,43.78,75764.62,29.4,0.22812,0.00013,15.58674]
[1776785121178,43.78,75764.62,29.4,0.22812,0.00013,15.58674]
[1776785121915,43.78,75764.62,29.4,0.22812,0.00013,15.58674]
[1776785121924,43.78,75759.34,29.4,0.22741,0.00013,15.55846]
[1776785122746,43.78,75759.34,29.4,0.22741,0.00013,15.55846]
[1776785123070,43.78,75759.34,29.4,0.22741,0.00013,15.55846]
[1776785123647,43.78,75759.11,29.4,0.22737,0.00013,15.55704]
[1776785123773,43.78,75759.11,29.4,0.22737,0.00013,15.55704]
[1776785123944,43.78,75759.11,29.4,0.22737,0.00013,15.55704]
[1776785124071,43.78,75755.56,29.4,0.2269,0.00013,15.53795]
[1776785124933,43.78,75743.38,29.4,0.22527,0.00013,15.47248]
[1776785127987,43.78,75749.28,29.4,0.22605,0.00013,15.504]
[1776785127998,43.78,75749.28,29.4,0.22605,0.00013,15.504]
[1776785128165,43.78,75749.28,29.4,0.22605,0.00013,15.504]
[1776785128000,43.78,75750.82,29.4,0.22626,0.00013,15.51215]
[1776785129150,43.78,75750.82,29.4,0.22626,0.00013,15.51215]
[1776785134371,43.78,75755.7,29.4,0.22686,0.00013,15.53323]
[1776785135041,43.78,75755.7,29.4,0.22686,0.00013,15.53323]
[1776785135507,43.78,75750.93,29.4,0.22622,0.00013,15.50773]
[1776785135803,43.78,75750.93,29.4,0.22622,0.00013,15.50773]
[1776785135905,43.78,75751.67,29.4,0.22632,0.00013,15.5117]
[1776785137336,43.78,75753.03,29.4,0.2265,0.00013,15.51897]
[1776785137501,43.78,75749.42,29.4,0.22602,0.00013,15.49967]
[1776785142231,43.78,75748.71,29.4,0.22593,0.00013,15.49591]
[1776785142273,43.78,75748.71,29.4,0.22593,0.00013,15.49591]
[1776785142788,43.78,75748.71,29.4,0.22593,0.00013,15.49591]
[1776785143095,43.78,75756.19,29.4,0.22693,0.00013,15.53611]
[1776785143280,43.78,75756.19,29.4,0.22693,0.00013,15.53611]
[1776785143368,43.78,75756.19,29.4,0.22693,0.00013,15.53611]
[1776785145557,43.78,75747.8,29.4,0.22581,0.00013,15.49124]
[1776785147128,43.78,75747.8,29.4,0.22581,0.00013,15.49124]
[1776785147655,43.78,75746.26,29.4,0.22562,0.00013,15.48318]
[1776785150594,43.78,75744.78,29.4,0.22542,0.00013,15.47527]
[1776785150652,43.78,75744.78,29.4,0.22542,0.00013,15.47527]
[1776785150819,43.78,75744.78,29.4,0.22542,0.00013,15.47527]
[1776785151044,43.78,75744.78,29.4,0.22542,0.00013,15.47527]
[1776785151053,43.78,75744.78,29.4,0.22542,0.00013,15.47527]
[1776785151141,43.78,75748.26,29.4,0.22588,0.00013,15.494]
[1776785151513,43.78,75748.26,29.4,0.22588,0.00013,15.494]
[1776785151606,43.78,75748.26,29.4,0.22588,0.00013,15.494]
[1776785151673,43.78,75748.26,29.4,0.22588,0.00013,15.494]
[1776785152069,43.78,75748.26,29.4,0.22588,0.00013,15.494]
[1776785152124,43.78,75755.23,29.4,0.22681,0.00013,15.53136]
[1776785152501,43.78,75755.23,29.4,0.22681,0.00013,15.53136]
[1776785153111,43.78,75750.78,29.4,0.22622,0.00013,15.50758]
[1776785157012,43.78,75753.15,29.4,0.22654,0.00013,15.52057]
[1776785160502,43.78,75757.11,29.4,0.22708,0.00013,15.54199]
[1776785160710,43.78,75757.11,29.4,0.22708,0.00013,15.54199]
[1776785161104,43.78,75752.06,29.4,0.2264,0.00013,15.51492]
[1776785161363,43.78,75752.06,29.4,0.2264,0.00013,15.51492]
[1776785161864,43.78,75738.16,29.4,0.22455,0.00013,15.44022]
[1776785166040,43.79,75730.52,29.4,0.22355,0.00013,15.39948]
[1776785169730,43.79,75730.93,29.4,0.22361,0.00013,15.40199]
[1776785170025,43.79,75730.93,29.4,0.22361,0.00013,15.40199]
[1776785170101,43.79,75730.93,29.4,0.22361,0.00013,15.40199]
[1776785170104,43.79,75730.93,29.4,0.22361,0.00013,15.40199]
[1776785170300,43.79,75730.09,29.4,0.2235,0.00013,15.39746]
[1776785171002,43.79,75719.28,29.4,0.22207,0.00013,15.3391]
[1776785171218,43.79,75719.28,29.4,0.22207,0.00013,15.3391]
[1776785171261,43.79,75719.28,29.4,0.22207,0.00013,15.3391]
[1776785174368,43.79,75718.25,29.4,0.22194,0.00013,15.33346]
[1776785178916,43.79,75717.74,29.4,0.22186,0.00013,15.33054]
[1776785179024,43.79,75717.74,29.4,0.22186,0.00013,15.33054]
[1776785179255,43.79,75714.72,29.4,0.22147,0.00013,15.31418]
[1776785179502,43.79,75714.72,29.4,0.22147,0.00013,15.31418]
[1776785179587,43.79,75714.72,29.4,0.22147,0.00013,15.31418]
[1776785179662,43.79,75714.72,29.4,0.22147,0.00013,15.31418]
[1776785179772,43.79,75714.72,29.4,0.22147,0.00013,15.31418]
[1776785179989,43.79,75714.72,29.4,0.22147,0.00013,15.31418]
[1776785180196,43.79,75689.72,29.4,0.21819,0.00013,15.17856]
[1776785180327,43.79,75689.72,29.4,0.21819,0.00013,15.17856]
[1776785180355,43.79,75689.72,29.4,0.21819,0.00013,15.17856]
[1776785180410,43.79,75689.72,29.4,0.21819,0.00013,15.17856]
[1776785180925,43.79,75689.72,29.4,0.21819,0.00013,15.17856]
[1776785181022,43.79,75669.79,29.4,0.21559,0.00013,15.06986]
[1776785181864,43.79,75669.79,29.4,0.21559,0.00013,15.06986]
[1776785181965,43.79,75669.79,29.4,0.21559,0.00013,15.06986]
[1776785183189,43.79,75653.28,29.4,0.21346,0.00013,14.97983]
[1776785183455,43.79,75653.28,29.4,0.21346,0.00013,14.97983]
[1776785185637,43.79,75655.68,29.4,0.21377,0.00013,14.99311]
[1776785187641,43.79,75653.18,29.4,0.21345,0.00013,14.97967]
[1776785187700,43.79,75653.18,29.4,0.21345,0.00013,14.97967]
[1776785188694,43.79,75653.22,29.4,0.21346,0.00013,14.98003]
[1776785188708,43.79,75653.22,29.4,0.21346,0.00013,14.98003]
[1776785192854,43.79,75652.96,29.4,0.21339,0.00013,14.97408]
[1776785192955,43.79,75652.96,29.4,0.21339,0.00013,14.97408]
[1776785193852,43.79,75655.76,29.4,0.21376,0.00013,14.98967]
[1776785197674,43.79,75665.82,29.4,0.21507,0.00013,15.04494]
[1776785197678,43.79,75665.82,29.4,0.21507,0.00013,15.04494]
[1776785197757,43.79,75665.82,29.4,0.21507,0.00013,15.04494]
[1776785198160,43.79,75670.33,29.4,0.21566,0.00013,15.06965]
[1776785201392,43.8,75675.29,29.4,0.21631,0.00013,15.09725]
[1776785201397,43.8,75675.29,29.4,0.21631,0.00013,15.09725]
[1776785201431,43.8,75675.29,29.4,0.21631,0.00013,15.09725]
[1776785201808,43.8,75675.29,29.4,0.21631,0.00013,15.09725]
[1776785201829,43.8,75675.29,29.4,0.21631,0.00013,15.09725]
[1776785202055,43.8,75668.12,29.4,0.21539,0.00013,15.05829]
[1776785202978,43.8,75655.47,29.4,0.21375,0.00013,14.98913]
[1776785204624,43.8,75652.43,29.4,0.21336,0.00013,14.97253]
[1776785204859,43.8,75652.43,29.4,0.21336,0.00013,14.97253]
[1776785204992,43.8,75664.24,29.4,0.21489,0.00013,15.03727]
[1776785205315,43.8,75664.24,29.4,0.21489,0.00013,15.03727]
[1776785205466,43.8,75664.24,29.4,0.21489,0.00013,15.03727]
[1776785205519,43.8,75664.24,29.4,0.21489,0.00013,15.03727]
[1776785207163,43.8,75665.63,29.4,0.21507,0.00013,15.04501]
[1776785212803,43.8,75662.57,29.4,0.21469,0.00013,15.02875]
[1776785215532,43.8,75664.23,29.4,0.21491,0.00013,15.03806]
[1776785216069,43.8,75673.46,29.4,0.21611,0.00013,15.08852]
[1776785217167,43.8,75673.46,29.4,0.21611,0.00013,15.08852]
[1776785217173,43.8,75673.46,29.4,0.21611,0.00013,15.08852]
[1776785217175,43.8,75673.46,29.4,0.21611,0.00013,15.08852]
[1776785217848,43.8,75673.87,29.4,0.21616,0.00013,15.09082]
[1776785218172,43.8,75673.87,29.4,0.21616,0.00013,15.09082]
[1776785218174,43.8,75675.36,29.4,0.21636,0.00013,15.09904]
[1776785221178,43.8,75678.42,29.4,0.21676,0.00013,15.11591]
[1776785221233,43.8,75678.42,29.4,0.21676,0.00013,15.11591]
[1776785222517,43.81,75671.31,29.4,0.21585,0.00013,15.07749]
[1776785222585,43.81,75671.31,29.4,0.21585,0.00013,15.07749]
[1776785223119,43.81,75660.57,29.4,0.21446,0.00013,15.01896]
[1776785225133,43.81,75652.64,29.4,0.21343,0.00013,14.97569]
[1776785225321,43.81,75652.64,29.4,0.21343,0.00013,14.97569]
[1776785225495,43.81,75652.64,29.4,0.21343,0.00013,14.97569]
[1776785225523,43.81,75652.64,29.4,0.21343,0.00013,14.97569]
[1776785225554,43.81,75652.64,29.4,0.21343,0.00013,14.97569]
[1776785225830,43.81,75652.64,29.4,0.21343,0.00013,14.97569]
[1776785227402,43.81,75645.53,29.4,0.21252,0.00013,14.93701]
[1776785228209,43.81,75645.53,29.4,0.21252,0.00013,14.93701]
[1776785228233,43.81,75640.02,29.4,0.21182,0.00013,14.90696]
[1776785228523,43.81,75640.02,29.4,0.21182,0.00013,14.90696]
[1776785229162,43.81,75631.64,29.4,0.21075,0.00013,14.86124]
[1776785229324,43.81,75631.64,29.4,0.21075,0.00013,14.86124]
[1776785229804,43.81,75631.64,29.4,0.21075,0.00013,14.86124]
[1776785229841,43.81,75631.64,29.4,0.21075,0.00013,14.86124]
[1776785230169,43.81,75628.08,29.4,0.2103,0.00013,14.84167]
[1776785231461,43.81,75624.15,29.4,0.2098,0.00013,14.82009]
[1776785233440,43.81,75616.35,29.4,0.20881,0.00013,14.77739]
[1776785236059,43.82,75622.5,29.4,0.20962,0.00013,14.81265]
[1776785236130,43.82,75622.5,29.4,0.20962,0.00013,14.81265]
[1776785236635,43.82,75627.18,29.4,0.21022,0.00013,14.8384]
[1776785237221,43.82,75635.37,29.4,0.21128,0.00013,14.88375]
[1776785238050,43.82,75635.37,29.4,0.21128,0.00013,14.88375]
[1776785238230,43.82,75654.44,29.4,0.21373,0.00013,14.98827]
[1776785238367,43.82,75654.44,29.4,0.21373,0.00013,14.98827]
[1776785239028,43.82,75654.44,29.4,0.21373,0.00013,14.98827]
[1776785239046,43.82,75654.44,29.4,0.21373,0.00013,14.98827]
[1776785239210,43.82,75654.44,29.4,0.21373,0.00013,14.98827]
[1776785239298,43.82,75662.16,29.4,0.21474,0.00013,15.03089]
[1776785239362,43.82,75662.16,29.4,0.21474,0.00013,15.03089]
[1776785240027,43.82,75662.16,29.4,0.21474,0.00013,15.03089]
[1776785240109,43.82,75662.16,29.4,0.21474,0.00013,15.03089]
[1776785240273,43.82,75662.16,29.4,0.21474,0.00013,15.03089]
[1776785241167,43.82,75665.37,29.4,0.21516,0.00013,15.04842]
[1776785241251,43.82,75667.96,29.4,0.2155,0.00013,15.06279]
[1776785241365,43.82,75667.96,29.4,0.2155,0.00013,15.06279]
[1776785241369,43.82,75667.96,29.4,0.2155,0.00013,15.06279]
[1776785242494,43.82,75666.0,29.4,0.21525,0.00013,15.05224]
[1776785244085,43.82,75667.83,29.4,0.21549,0.00013,15.06238]
[1776785245655,43.82,75666.43,29.4,0.21532,0.00013,15.05503]
[1776785246362,43.82,75666.58,29.4,0.21534,0.00013,15.056]
[1776785251454,43.83,75663.44,29.4,0.21495,0.00013,15.03946]
[1776785251469,43.83,75663.44,29.4,0.21495,0.00013,15.03946]
[1776785252112,43.83,75663.44,29.4,0.21495,0.00013,15.03946]
[1776785254038,43.83,75664.07,29.4,0.21499,0.00013,15.03819]
[1776785254041,43.83,75663.55,29.4,0.21492,0.00013,15.03536]
[1776785256412,43.83,75663.35,29.4,0.2149,0.00013,15.03455]
[1776785257751,43.83,75661.47,29.4,0.21466,0.00013,15.02428]
[1776785258510,43.83,75660.13,29.4,0.21449,0.00013,15.01702]
[1776785258851,43.83,75660.13,29.4,0.21449,0.00013,15.01702]
[1776785259023,43.83,75663.67,29.4,0.21495,0.00013,15.03643]
[1776785259361,43.83,75663.67,29.4,0.21495,0.00013,15.03643]
[1776785262393,43.83,75667.2,29.4,0.21541,0.00013,15.0558]
[1776785262400,43.83,75671.34,29.4,0.21594,0.00013,15.07838]
[1776785264774,43.83,75680.26,29.4,0.21711,0.00013,15.12713]
[1776785271305,43.83,75684.61,29.4,0.21768,0.00013,15.15089]
[1776785276479,43.83,75690.03,29.4,0.21839,0.00013,15.18055]
[1776785278053,43.83,75695.59,29.4,0.21912,0.00013,15.21073]
[1776785278098,43.83,75695.59,29.4,0.21912,0.00013,15.21073]
[1776785278253,43.83,75695.59,29.4,0.21912,0.00013,15.21073]
[1776785278284,43.83,75695.46,29.4,0.2191,0.00013,15.20998]
[1776785278387,43.83,75695.46,29.4,0.2191,0.00013,15.20998]
[1776785280062,43.83,75700.0,29.4,0.21969,0.00013,15.23455]
[1776785280129,43.83,75701.8,29.4,0.21993,0.00013,15.24435]
[1776785280376,43.83,75701.8,29.4,0.21993,0.00013,15.24435]
[1776785280628,43.83,75701.8,29.4,0.21993,0.00013,15.24435]
[1776785280713,43.83,75701.8,29.4,0.21993,0.00013,15.24435]
[1776785282006,43.83,75704.4,29.4,0.22027,0.00013,15.25847]
[1776785282081,43.83,75713.95,29.4,0.22153,0.00013,15.31027]
[1776785284002,43.84,75705.39,29.4,0.22041,0.00013,15.26416]
[1776785286836,43.84,75704.39,29.4,0.22028,0.00013,15.25899]
[1776785286848,43.84,75704.03,29.4,0.22024,0.00013,15.25717]
[1776785292190,43.84,75709.65,29.4,0.22098,0.00013,15.28759]
[1776785292201,43.84,75709.65,29.4,0.22098,0.00013,15.28759]
[1776785292238,43.84,75709.65,29.4,0.22098,0.00013,15.28759]
[1776785292243,43.84,75709.69,29.4,0.22098,0.00013,15.28776]
[1776785296380,43.84,75713.26,29.4,0.22146,0.00013,15.30725]
[1776785301398,43.84,75719.02,29.4,0.22222,0.00013,15.33858]
[1776785301470,43.84,75719.02,29.4,0.22222,0.00013,15.33858]
[1776785301580,43.84,75719.02,29.4,0.22222,0.00013,15.33858]
[1776785301756,43.84,75719.02,29.4,0.22222,0.00013,15.33858]
[1776785301865,43.84,75719.02,29.4,0.22222,0.00013,15.33858]
[1776785302082,43.84,75719.02,29.4,0.22222,0.00013,15.33858]
[1776785302094,43.84,75719.02,29.4,0.22222,0.00013,15.33858]
[1776785302186,43.84,75730.02,29.4,0.22368,0.00013,15.39787]
[1776785303230,43.84,75730.02,29.4,0.22368,0.00013,15.39787]
[1776785303329,43.84,75737.09,29.4,0.22462,0.00013,15.43609]
[1776785304056,43.84,75737.09,29.4,0.22462,0.00013,15.43609]
[1776785305462,43.84,75737.09,29.4,0.22462,0.00013,15.4362]
[1776785305568,43.84,75737.09,29.4,0.22462,0.00013,15.4362]
[1776785305781,43.84,75737.09,29.4,0.22462,0.00013,15.4362]
[1776785305898,43.84,75737.09,29.4,0.22462,0.00013,15.4362]
[1776785306166,43.84,75742.95,29.4,0.2254,0.00013,15.4678]
[1776785307279,43.84,75742.95,29.4,0.2254,0.00013,15.4678]
[1776785307331,43.84,75742.95,29.4,0.2254,0.00013,15.4678]
[1776785307286,43.84,75738.6,29.4,0.22482,0.00013,15.44442]
[1776785310928,43.84,75739.71,29.4,0.22498,0.00013,15.45059]
[1776785311711,43.84,75743.13,29.4,0.22543,0.00013,15.46906]
[1776785312684,43.84,75742.51,29.4,0.2253,0.00013,15.46076]
[1776785312730,43.84,75742.51,29.4,0.2253,0.00013,15.46076]
[1776785312961,43.84,75742.51,29.4,0.2253,0.00013,15.46076]
[1776785313038,43.84,75737.97,29.4,0.2247,0.00013,15.43646]
[1776785314327,43.84,75725.61,29.4,0.22307,0.00013,15.37005]
[1776785317735,43.84,75726.64,29.4,0.22321,0.00013,15.37575]
[1776785317895,43.84,75726.64,29.4,0.22321,0.00013,15.37575]
[1776785317921,43.84,75726.64,29.4,0.22321,0.00013,15.37575]
[1776785318324,43.84,75724.72,29.4,0.22296,0.00013,15.36549]
[1776785319246,43.84,75715.72,29.4,0.22177,0.00013,15.31692]
[1776785319890,43.84,75715.72,29.4,0.22177,0.00013,15.31692]
[1776785320072,43.84,75715.72,29.4,0.22177,0.00013,15.31692]
[1776785320253,43.84,75715.72,29.4,0.22177,0.00013,15.31692]
[1776785320808,43.85,75704.11,29.4,0.22025,0.00013,15.25426]
[1776785322607,43.85,75701.63,29.4,0.21992,0.00013,15.24095]
[1776785322894,43.85,75701.63,29.4,0.21992,0.00013,15.24095]
[1776785323257,43.85,75701.63,29.4,0.21992,0.00013,15.24095]
[1776785323756,43.85,75702.25,29.4,0.22001,0.00013,15.24446]
[1776785323828,43.85,75699.96,29.4,0.21971,0.00013,15.23205]
[1776785325874,43.85,75696.55,29.4,0.21926,0.00013,15.21361]
[1776785325907,43.85,75696.55,29.4,0.21926,0.00013,15.21361]
[1776785326066,43.85,75695.58,29.4,0.21914,0.00013,15.20841]
[1776785331137,43.85,75694.02,29.4,0.21893,0.00013,15.19979]
[1776785333422,43.85,75685.75,29.4,0.21785,0.00013,15.15489]
[1776785337489,43.85,75676.36,29.4,0.21663,0.00013,15.10402]
[1776785338854,43.85,75676.51,29.4,0.21665,0.00013,15.10493]
[1776785338915,43.85,75676.51,29.4,0.21665,0.00013,15.10493]
[1776785338950,43.85,75676.51,29.4,0.21665,0.00013,15.10493]
[1776785339050,43.85,75675.04,29.4,0.21646,0.00013,15.09701]
[1776785340680,43.85,75668.38,29.4,0.2156,0.00013,15.06074]
[1776785340836,43.85,75668.38,29.4,0.2156,0.00013,15.06074]
[1776785341368,43.85,75662.42,29.4,0.21483,0.00013,15.02817]
[1776785342118,43.85,75650.89,29.4,0.21334,0.00013,14.96516]
[1776785344078,43.85,75640.37,29.4,0.21198,0.00013,14.90764]
[1776785349340,43.85,75646.58,29.4,0.21279,0.00013,14.94212]
[1776785352867,43.85,75638.88,29.4,0.21181,0.00013,14.90023]
[1776785356955,43.85,75646.45,29.4,0.21279,0.00013,14.94193]
[1776785362099,43.85,75651.84,29.4,0.21349,0.00013,14.97159]
[1776785366022,43.85,75653.72,29.4,0.21373,0.00013,14.98195]
[1776785366147,43.85,75653.72,29.4,0.21373,0.00013,14.98195]
[1776785366403,43.85,75660.0,29.4,0.21455,0.00013,15.01646]
[1776785367397,43.85,75673.45,29.4,0.2163,0.00013,15.08992]
[1776785370163,43.86,75693.42,29.4,0.2189,0.00013,15.19863]
[1776785372175,43.86,75699.63,29.4,0.21967,0.00013,15.22729]
[1776785376200,43.86,75692.31,29.4,0.21871,0.00013,15.18743]
[1776785376205,43.86,75691.93,29.4,0.21866,0.00013,15.18534]
[1776785377040,43.86,75691.93,29.4,0.21866,0.00013,15.18534]
[1776785377212,43.86,75693.83,29.4,0.2189,0.00013,15.19563]
[1776785378346,43.86,75693.83,29.4,0.2189,0.00013,15.19563]
[1776785383137,43.85,75700.54,29.4,0.21978,0.00013,15.23191]
[1776785383254,43.85,75702.96,29.4,0.2201,0.00013,15.24502]
[1776785385662,43.86,75707.59,29.4,0.22071,0.00013,15.27016]
[1776785386275,43.86,75709.74,29.4,0.22099,0.00013,15.28181]
[1776785391310,43.86,75705.98,29.4,0.22051,0.00013,15.26202]
[1776785396430,43.86,75703.03,29.4,0.22014,0.00013,15.24669]
[1776785398284,43.86,75704.09,29.4,0.22029,0.00013,15.2527]
[1776785399474,43.86,75709.23,29.4,0.22096,0.00013,15.28062]
[1776785403374,43.86,75706.5,29.4,0.22061,0.00013,15.26625]
[1776785404411,43.86,75729.89,29.4,0.2237,0.00013,15.39254]
[1776785406417,43.87,75721.95,29.4,0.22265,0.00013,15.34983]
[1776785410111,43.86,75717.08,29.4,0.22201,0.00013,15.32348]
[1776785411490,43.87,75709.83,29.4,0.22106,0.00013,15.28442]
[1776785415234,43.87,75709.79,29.4,0.22106,0.00013,15.28436]
[1776785417390,43.87,75719.83,29.4,0.22238,0.00013,15.33879]
[1776785422987,43.87,75718.86,29.4,0.22226,0.00013,15.33362]
[1776785423958,43.87,75717.63,29.4,0.2221,0.00013,15.32705]
[1776785426516,43.87,75710.84,29.4,0.2212,0.00013,15.29043]
[1776785426725,43.87,75708.78,29.4,0.22094,0.00013,15.27946]
[1776785427004,43.87,75708.78,29.4,0.22094,0.00013,15.27946]
[1776785427348,43.87,75704.17,29.4,0.22033,0.00013,15.25453]
[1776785428177,43.87,75689.47,29.4,0.2184,0.00013,15.17478]
[1776785433437,43.87,75690.94,29.4,0.21855,0.00013,15.17773]
[1776785439870,43.87,75693.61,29.4,0.2189,0.00013,15.19215]
[1776785441414,43.87,75685.96,29.4,0.2179,0.00013,15.1506]
[1776785441830,43.87,75685.96,29.4,0.2179,0.00013,15.1506]
[1776785441974,43.87,75685.96,29.4,0.2179,0.00013,15.1506]
[1776785442084,43.87,75685.96,29.4,0.2179,0.00013,15.1506]
[1776785442175,43.87,75685.96,29.4,0.2179,0.00013,15.1506]
[1776785442251,43.87,75685.96,29.4,0.2179,0.00013,15.1506]
[1776785442403,43.87,75685.96,29.4,0.2179,0.00013,15.1506]
[1776785442409,43.87,75679.06,29.4,0.217,0.00013,15.11313]
[1776785443030,43.87,75665.2,29.4,0.2152,0.00013,15.03762]
[1776785444349,43.87,75665.2,29.4,0.2152,0.00013,15.03762]
[1776785447452,43.87,75657.66,29.4,0.21423,0.00013,14.99681]
[1776785447473,43.87,75657.66,29.4,0.21423,0.00013,14.99681]
[1776785448004,43.87,75659.74,29.4,0.2145,0.00013,15.00816]
[1776785448025,43.87,75663.29,29.4,0.21496,0.00013,15.02762]
[1776785449333,43.87,75679.91,29.4,0.21712,0.00013,15.11832]
[1776785451172,43.87,75672.1,29.4,0.21611,0.00013,15.07594]
[1776785454128,43.87,75668.48,29.4,0.21565,0.00013,15.05646]
[1776785454371,43.87,75669.36,29.4,0.21576,0.00013,15.06139]
[1776785455351,43.87,75669.36,29.4,0.21576,0.00013,15.06139]
[1776785456539,43.87,75668.35,29.4,0.21563,0.00013,15.05592]
[1776785457284,43.87,75668.32,29.4,0.21563,0.00013,15.05577]
[1776785461412,43.88,75681.68,29.4,0.21738,0.00013,15.12891]
[1776785462336,43.88,75681.68,29.4,0.21738,0.00013,15.12891]
[1776785462477,43.88,75692.92,29.4,0.21885,0.00013,15.18997]
[1776785462687,43.88,75692.92,29.4,0.21885,0.00013,15.18997]
[1776785462867,43.88,75692.92,29.4,0.21885,0.00013,15.18997]
[1776785462964,43.88,75692.92,29.4,0.21885,0.00013,15.18997]
[1776785463173,43.88,75692.92,29.4,0.21885,0.00013,15.18997]
[1776785463333,43.88,75698.76,29.4,0.21961,0.00013,15.2216]
[1776785465197,43.88,75704.66,29.4,0.22039,0.00013,15.25379]
[1776785469788,43.88,75703.35,29.4,0.22023,0.00013,15.24712]
[1776785469966,43.88,75703.35,29.4,0.22023,0.00013,15.24712]
[1776785469983,43.88,75703.35,29.4,0.22023,0.00013,15.24712]
[1776785470217,43.88,75693.98,29.4,0.219,0.00013,15.19649]
[1776785470847,43.88,75693.98,29.4,0.219,0.00013,15.19649]
[1776785471167,43.88,75686.34,29.4,0.218,0.00013,15.15501]
[1776785476203,43.88,75688.18,29.4,0.21825,0.00013,15.16505]
[1776785477868,43.88,75680.79,29.4,0.21728,0.00013,15.12496]
[1776785479941,43.88,75693.58,29.4,0.21896,0.00013,15.19449]
[1776785481193,43.88,75693.58,29.4,0.21896,0.00013,15.19449]
[1776785481268,43.88,75694.18,29.4,0.21903,0.00013,15.19773]
[1776785481953,43.88,75694.18,29.4,0.21903,0.00013,15.19773]
[1776785481970,43.88,75694.18,29.4,0.21903,0.00013,15.19773]
[1776785482760,43.88,75700.96,29.4,0.21992,0.00013,15.23453]
[1776785482854,43.88,75700.96,29.4,0.21992,0.00013,15.23453]
[1776785482938,43.88,75700.96,29.4,0.21992,0.00013,15.23453]
[1776785483321,43.88,75704.15,29.4,0.22034,0.00013,15.25183]
[1776785483876,43.88,75704.15,29.4,0.22034,0.00013,15.25183]
[1776785489013,43.88,75702.03,29.4,0.22008,0.00013,15.24107]
[1776785493741,43.89,75704.6,29.4,0.22038,0.00013,15.25038]
[1776785495183,43.89,75718.29,29.4,0.22219,0.00013,15.32447]
[1776785497070,43.89,75727.05,29.4,0.22334,0.00013,15.37167]
[1776785502561,43.89,75727.49,29.4,0.2234,0.00013,15.37392]
[1776785508067,43.89,75716.96,29.4,0.22201,0.00013,15.31716]
[1776785513130,43.89,75714.41,29.4,0.22168,0.00013,15.30359]
[1776785513523,43.89,75714.41,29.4,0.22168,0.00013,15.30359]
[1776785514803,43.89,75712.06,29.4,0.22137,0.00013,15.29109]
[1776785516038,43.89,75711.61,29.4,0.22131,0.00013,15.28866]
[1776785517338,43.89,75708.2,29.4,0.22087,0.00013,15.2704]
[1776785517361,43.89,75708.2,29.4,0.22087,0.00013,15.2704]
[1776785517537,43.89,75708.2,29.4,0.22087,0.00013,15.2704]
[1776785517492,43.89,75704.87,29.4,0.22043,0.00013,15.2524]
[1776785518218,43.89,75699.54,29.4,0.21974,0.00013,15.22367]
[1776785522838,43.89,75693.84,29.4,0.21898,0.00013,15.19249]
[1776785523253,43.89,75696.45,29.4,0.21932,0.00013,15.20664]
[1776785524599,43.89,75699.17,29.4,0.21968,0.00013,15.22143]
[1776785525267,43.89,75703.18,29.4,0.22021,0.00013,15.24317]
[1776785526455,43.89,75703.18,29.4,0.22021,0.00013,15.24317]
[1776785526472,43.89,75703.62,29.4,0.22027,0.00013,15.24567]
[1776785526906,43.89,75703.62,29.4,0.22027,0.00013,15.24567]
[1776785527538,43.89,75700.67,29.4,0.21988,0.00013,15.22976]
[1776785528538,43.89,75688.65,29.4,0.21831,0.00013,15.16463]
[1776785532316,43.89,75681.47,29.4,0.21738,0.00013,15.12571]
[1776785535523,43.89,75689.41,29.4,0.21841,0.00013,15.16894]
[1776785536179,43.89,75689.41,29.4,0.21841,0.00013,15.16894]
[1776785536295,43.89,75689.41,29.4,0.21841,0.00013,15.16894]
[1776785536414,43.89,75689.41,29.4,0.21841,0.00013,15.16894]
[1776785536516,43.89,75689.41,29.4,0.21841,0.00013,15.16894]
[1776785536502,43.89,75703.64,29.4,0.22028,0.00013,15.24602]
[1776785537501,43.89,75720.63,29.4,0.22252,0.00013,15.33796]
[1776785540426,43.89,75721.12,29.4,0.22259,0.00013,15.34076]
[1776785540901,43.89,75721.3,29.4,0.22261,0.00013,15.34175]
[1776785545649,43.89,75728.46,29.4,0.22356,0.00013,15.38043]
[1776785545833,43.89,75728.46,29.4,0.22356,0.00013,15.38043]
[1776785550972,43.89,75733.17,29.4,0.22418,0.00013,15.40557]
[1776785556045,43.89,75732.11,29.4,0.22399,0.00013,15.39467]
[1776785557940,43.89,75727.99,29.4,0.22344,0.00013,15.37244]
[1776785559473,43.89,75724.74,29.4,0.22301,0.00013,15.35492]
[1776785564550,43.89,75728.42,29.4,0.22349,0.00013,15.37457]
[1776785569586,43.89,75734.15,29.4,0.22425,0.00013,15.40523]
[1776785571475,43.89,75734.83,29.4,0.22434,0.00013,15.40879]
[1776785572163,43.89,75737.27,29.4,0.22466,0.00013,15.4219]
[1776785572173,43.89,75737.27,29.4,0.22466,0.00013,15.4219]
[1776785572194,43.89,75737.27,29.4,0.22466,0.00013,15.4219]
[1776785572221,43.89,75737.27,29.4,0.22466,0.00013,15.4219]
[1776785572331,43.89,75737.27,29.4,0.22466,0.00013,15.4219]
[1776785572564,43.89,75737.27,29.4,0.22466,0.00013,15.4219]
[1776785572622,43.89,75737.27,29.4,0.22466,0.00013,15.4219]
[1776785572606,43.89,75747.28,29.4,0.22599,0.00013,15.47553]
[1776785573249,43.89,75747.28,29.4,0.22599,0.00013,15.47553]
[1776785573420,43.89,75747.28,29.4,0.22599,0.00013,15.47553]
[1776785573616,43.89,75761.15,29.4,0.22784,0.00013,15.5497]
[1776785573826,43.89,75761.15,29.4,0.22784,0.00013,15.5497]
[1776785574813,43.89,75763.54,29.4,0.22816,0.00013,15.56268]
[1776785574883,43.89,75763.54,29.4,0.22816,0.00013,15.56268]
[1776785576313,43.89,75766.42,29.4,0.22855,0.00013,15.57814]
[1776785576897,43.89,75766.42,29.4,0.22855,0.00013,15.57814]
[1776785576930,43.89,75766.42,29.4,0.22855,0.00013,15.57814]
[1776785577208,43.89,75766.42,29.4,0.22855,0.00013,15.57814]
[1776785577612,43.89,75770.88,29.4,0.22915,0.00013,15.60192]
[1776785577687,43.89,75770.88,29.4,0.22915,0.00013,15.60192]
[1776785578259,43.89,75770.88,29.4,0.22915,0.00013,15.60192]
[1776785578457,43.89,75779.19,29.4,0.23027,0.00013,15.64622]
[1776785579099,43.89,75779.19,29.4,0.23027,0.00013,15.64622]
[1776785579176,43.89,75780.34,29.4,0.23042,0.00013,15.6523]
[1776785583174,43.89,75785.87,29.4,0.23117,0.00013,15.68177]
[1776785583338,43.89,75785.87,29.4,0.23117,0.00013,15.68177]
[1776785583657,43.89,75780.8,29.4,0.23049,0.00013,15.65495]
[1776785584202,43.89,75780.8,29.4,0.23049,0.00013,15.65495]
[1776785584511,43.89,75777.57,29.4,0.23006,0.00013,15.63786]
[1776785584804,43.89,75777.57,29.4,0.23006,0.00013,15.63786]
[1776785585569,43.89,75774.6,29.4,0.22966,0.00013,15.62205]
[1776785587571,43.89,75765.2,29.4,0.2284,0.00013,15.57203]
[1776785592317,43.89,75772.92,29.4,0.22944,0.00013,15.61328]
[1776785597813,43.89,75775.02,29.4,0.22971,0.00013,15.62434]
[1776785603247,43.89,75775.94,29.4,0.22984,0.00013,15.62914]
[1776785604027,43.89,75775.39,29.4,0.22976,0.00013,15.62616]
[1776785604300,43.89,75775.39,29.4,0.22976,0.00013,15.62616]
[1776785604320,43.89,75775.39,29.4,0.22976,0.00013,15.62616]
[1776785604320,43.89,75775.39,29.4,0.22976,0.00013,15.62616]
[1776785604523,43.89,75775.39,29.4,0.22976,0.00013,15.62616]
[1776785604587,43.89,75764.31,29.4,0.22828,0.00013,15.56717]
[1776785605042,43.89,75764.31,29.4,0.22828,0.00013,15.56717]
[1776785605060,43.89,75764.31,29.4,0.22828,0.00013,15.56717]
[1776785605094,43.89,75748.15,29.4,0.22612,0.00013,15.4808]
[1776785605863,43.89,75748.15,29.4,0.22612,0.00013,15.4808]
[1776785606115,43.89,75748.15,29.4,0.22612,0.00013,15.4808]
[1776785606144,43.89,75748.15,29.4,0.22612,0.00013,15.4808]
[1776785606329,43.89,75739.87,29.4,0.22502,0.00013,15.43638]
[1776785607090,43.89,75730.03,29.4,0.22371,0.00013,15.38353]
[1776785607776,43.89,75730.03,29.4,0.22371,0.00013,15.38353]
[1776785608892,43.89,75729.07,29.4,0.22359,0.00013,15.37852]
[1776785608950,43.89,75729.07,29.4,0.22359,0.00013,15.37852]
[1776785609225,43.89,75729.07,29.4,0.22359,0.00013,15.37852]
[1776785609570,43.89,75723.71,29.4,0.22288,0.00013,15.34968]
[1776785610074,43.89,75723.71,29.4,0.22288,0.00013,15.34968]
[1776785610220,43.89,75723.71,29.4,0.22288,0.00013,15.34968]
[1776785610312,43.89,75717.68,29.4,0.22209,0.00013,15.31723]
[1776785612857,43.89,75718.01,29.4,0.22208,0.00013,15.31392]
[1776785613108,43.89,75714.36,29.4,0.2216,0.00013,15.29421]
[1776785616084,43.89,75715.48,29.4,0.22175,0.00013,15.30043]
[1776785618282,43.89,75713.39,29.4,0.22148,0.00013,15.28921]
[1776785618825,43.89,75713.28,29.4,0.22147,0.00013,15.28875]
[1776785618857,43.89,75713.28,29.4,0.22147,0.00013,15.28875]
[1776785618884,43.89,75713.28,29.4,0.22147,0.00013,15.28875]
[1776785618966,43.89,75713.28,29.4,0.22147,0.00013,15.28875]
[1776785619021,43.89,75713.28,29.4,0.22147,0.00013,15.28875]
[1776785619023,43.89,75713.28,29.4,0.22147,0.00013,15.28875]
[1776785619031,43.89,75713.28,29.4,0.22147,0.00013,15.28875]
[1776785619303,43.89,75709.0,29.4,0.2209,0.00013,15.26559]
[1776785620599,43.89,75709.0,29.4,0.2209,0.00013,15.26559]
[1776785620626,43.89,75696.89,29.4,0.21931,0.00013,15.19996]
[1776785620861,43.89,75696.89,29.4,0.21931,0.00013,15.19996]
[1776785620928,43.89,75696.89,29.4,0.21931,0.00013,15.19996]
[1776785621272,43.89,75696.89,29.4,0.21931,0.00013,15.19996]
[1776785621362,43.89,75690.9,29.4,0.21853,0.00013,15.16755]
[1776785623297,43.89,75686.46,29.4,0.21795,0.00013,15.14356]
[1776785624022,43.89,75687.83,29.4,0.21813,0.00013,15.15112]
[1776785626825,43.89,75697.94,29.4,0.21946,0.00013,15.20611]
[1776785629266,43.9,75697.6,29.4,0.21942,0.00013,15.2044]
[1776785629393,43.9,75699.24,29.4,0.21964,0.00013,15.21341]
[1776785630040,43.9,75691.66,29.4,0.21864,0.00013,15.17234]
[1776785634377,43.9,75684.0,29.4,0.21766,0.00013,15.13124]
[1776785637263,43.9,75683.98,29.4,0.21766,0.00013,15.13141]
[1776785637569,43.9,75683.98,29.4,0.21766,0.00013,15.13141]
[1776785637675,43.9,75683.98,29.4,0.21766,0.00013,15.13141]
[1776785637680,43.9,75683.98,29.4,0.21766,0.00013,15.13141]
[1776785637610,43.9,75682.12,29.4,0.21742,0.00013,15.12145]
[1776785637822,43.9,75682.12,29.4,0.21742,0.00013,15.12145]
[1776785638378,43.9,75674.69,29.4,0.21646,0.00013,15.08107]
[1776785639905,43.9,75670.48,29.4,0.21591,0.00013,15.05816]
[1776785640157,43.9,75670.37,29.4,0.2159,0.00013,15.05781]
[1776785641379,43.9,75670.37,29.4,0.2159,0.00013,15.05781]
[1776785641424,43.9,75670.37,29.4,0.2159,0.00013,15.05781]
[1776785641431,43.9,75670.37,29.4,0.2159,0.00013,15.05781]
[1776785641467,43.9,75670.37,29.4,0.2159,0.00013,15.05781]
[1776785641574,43.9,75670.37,29.4,0.2159,0.00013,15.05781]
[1776785641638,43.9,75671.18,29.4,0.21601,0.00013,15.06241]
[1776785641721,43.9,75671.18,29.4,0.21601,0.00013,15.06241]
[1776785643222,43.9,75653.85,29.4,0.21377,0.00013,14.96803]
[1776785649174,43.91,75648.65,29.4,0.21312,0.00013,14.94052]
[1776785653320,43.91,75650.49,29.4,0.21337,0.00013,14.95105]
[1776785655938,43.91,75650.91,29.4,0.21343,0.00013,14.95378]
[1776785656101,43.91,75650.91,29.4,0.21343,0.00013,14.95378]
[1776785656553,43.91,75650.91,29.4,0.21343,0.00013,14.95378]
[1776785657012,43.91,75648.33,29.4,0.21311,0.00013,14.93982]
[1776785658942,43.91,75645.44,29.4,0.21274,0.00013,14.92436]
[1776785663413,43.92,75644.18,29.4,0.2126,0.00013,14.91822]
[1776785665649,43.92,75644.23,29.4,0.21261,0.00013,14.91887]
[1776785666825,43.92,75641.35,29.4,0.21225,0.00013,14.90346]
[1776785667989,43.92,75644.45,29.4,0.21265,0.00013,14.9206]
[1776785673028,43.92,75646.52,29.4,0.21289,0.00013,14.92764]
[1776785674665,43.92,75644.92,29.4,0.21269,0.00013,14.91905]
[1776785679168,43.93,75644.44,29.4,0.21265,0.00013,14.91735]
[1776785679175,43.93,75644.44,29.4,0.21265,0.00013,14.91735]
[1776785684222,43.93,75653.0,29.4,0.21377,0.00013,14.96476]
[1776785689014,43.93,75653.29,29.4,0.21382,0.00013,14.96693]
[1776785689455,43.93,75653.19,29.4,0.21381,0.00013,14.96661]
[1776785690901,43.94,75653.42,29.4,0.21385,0.00013,14.96808]
[1776785690911,43.94,75653.42,29.4,0.21385,0.00013,14.96808]
[1776785691015,43.94,75653.42,29.4,0.21385,0.00013,14.96808]
[1776785691047,43.94,75653.42,29.4,0.21385,0.00013,14.96808]
[1776785691157,43.94,75653.42,29.4,0.21385,0.00013,14.96808]
[1776785691253,43.94,75653.42,29.4,0.21385,0.00013,14.96808]
[1776785691261,43.94,75653.42,29.4,0.21385,0.00013,14.96808]
[1776785691446,43.94,75653.42,29.4,0.21385,0.00013,14.96808]
[1776785691600,43.94,75653.42,29.4,0.21385,0.00013,14.96808]
[1776785691742,43.94,75664.71,29.4,0.21531,0.00013,15.02961]
[1776785692148,43.94,75664.71,29.4,0.21531,0.00013,15.02961]
[1776785692476,43.94,75675.39,29.4,0.21671,0.00013,15.08826]
[1776785693061,43.94,75675.39,29.4,0.21671,0.00013,15.08826]
[1776785693483,43.94,75677.06,29.4,0.21693,0.00013,15.09762]
[1776785695195,43.94,75674.66,29.4,0.21662,0.00013,15.08475]
[1776785695522,43.94,75674.66,29.4,0.21662,0.00013,15.08475]
[1776785699285,43.94,75670.63,29.4,0.21612,0.00013,15.06359]
[1776785699638,43.94,75670.63,29.4,0.21612,0.00013,15.06359]
[1776785700781,43.95,75670.26,29.4,0.21608,0.00013,15.06202]
[1776785700909,43.95,75670.26,29.4,0.21608,0.00013,15.06202]
[1776785701082,43.95,75670.26,29.4,0.21608,0.00013,15.06202]
[1776785701385,43.95,75670.26,29.4,0.21608,0.00013,15.06202]
[1776785701412,43.95,75670.26,29.4,0.21608,0.00013,15.06202]
[1776785701540,43.95,75669.63,29.4,0.216,0.00013,15.0587]
[1776785704857,43.95,75673.35,29.4,0.21649,0.00013,15.0792]
[1776785705164,43.95,75673.35,29.4,0.21649,0.00013,15.0792]
[1776785705568,43.95,75662.58,29.4,0.2151,0.00013,15.02071]
[1776785707636,43.95,75659.05,29.4,0.21464,0.00013,15.00152]
[1776785707776,43.95,75657.9,29.4,0.2145,0.00013,14.99532]
[1776785709512,43.95,75657.5,29.4,0.21444,0.00013,14.9931]
[1776785709685,43.95,75657.5,29.4,0.21444,0.00013,14.9931]
[1776785710922,43.95,75647.6,29.4,0.21317,0.00013,14.93905]
[1776785715025,43.95,75657.7,29.4,0.21447,0.00013,14.99414]
[1776785720673,43.95,75660.3,29.4,0.2148,0.00013,15.008]
[1776785721920,43.95,75661.15,29.4,0.2149,0.00013,15.01257]
[1776785724948,43.95,75659.15,29.4,0.21464,0.00013,15.00148]
[1776785725808,43.95,75653.01,29.4,0.21385,0.00013,14.96795]
[1776785725810,43.95,75653.01,29.4,0.21385,0.00013,14.96795]
[1776785726217,43.95,75653.01,29.4,0.21385,0.00013,14.96795]
[1776785726715,43.95,75636.54,29.4,0.21173,0.00013,14.87796]
[1776785727726,43.95,75629.38,29.4,0.21081,0.00013,14.83885]
[1776785728506,43.95,75629.38,29.4,0.21081,0.00013,14.83885]
[1776785728568,43.95,75629.38,29.4,0.21081,0.00013,14.83885]
[1776785728733,43.95,75629.83,29.4,0.21087,0.00013,14.84145]
[1776785729209,43.95,75629.83,29.4,0.21087,0.00013,14.84145]
[1776785729739,43.95,75632.16,29.4,0.21117,0.00013,14.85423]
[1776785733212,43.95,75629.93,29.4,0.21085,0.00013,14.83727]
[1776785735234,43.95,75625.8,29.4,0.21033,0.00013,14.81492]
[1776785735465,43.95,75625.8,29.4,0.21033,0.00013,14.81492]
[1776785737138,43.95,75632.25,29.4,0.21116,0.00013,14.85053]
[1776785740234,43.95,75630.49,29.4,0.21094,0.00013,14.84125]
[1776785741671,43.95,75630.49,29.4,0.21094,0.00013,14.84137]
[1776785746074,43.96,75625.49,29.4,0.21032,0.00013,14.81466]
[1776785746572,43.96,75624.54,29.4,0.2102,0.00013,14.80949]
[1776785748533,43.96,75622.49,29.4,0.20994,0.00013,14.79825]
[1776785748654,43.96,75621.45,29.4,0.20981,0.00013,14.79266]
[1776785750453,43.96,75614.01,29.4,0.20886,0.00013,14.75177]
[1776785755929,43.96,75610.94,29.4,0.20847,0.00013,14.73493]
[1776785760215,43.96,75609.24,29.4,0.20825,0.00013,14.72563]
[1776785763530,43.96,75610.98,29.4,0.20848,0.00013,14.73523]
[1776785764519,43.96,75608.66,29.4,0.20818,0.00013,14.72251]
[1776785764780,43.96,75608.66,29.4,0.20818,0.00013,14.72251]
[1776785764766,43.96,75600.12,29.4,0.2071,0.00013,14.67563]
[1776785765740,43.96,75588.24,29.4,0.2056,0.00013,14.61023]
[1776785766799,43.96,75580.58,29.4,0.20464,0.00013,14.56806]
[1776785767260,43.96,75580.58,29.4,0.20464,0.00013,14.56806]
[1776785767729,43.96,75580.58,29.4,0.20464,0.00013,14.56806]
[1776785767818,43.96,75577.92,29.4,0.20431,0.00013,14.55349]
[1776785768756,43.96,75564.65,29.4,0.20264,0.00013,14.4802]
[1776785773922,43.96,75562.97,29.4,0.20245,0.00013,14.47142]
[1776785774871,43.96,75561.58,29.4,0.20227,0.00012,14.46373]
[1776785775060,43.96,75568.5,29.4,0.20314,0.00013,14.50211]
[1776785776066,43.96,75577.82,29.4,0.20431,0.00013,14.55378]
[1776785781701,43.96,75579.15,29.4,0.20449,0.00013,14.5615]
[1776785782079,43.96,75578.28,29.4,0.20438,0.00013,14.55689]
[1776785782111,43.96,75571.41,29.4,0.20352,0.00013,14.51893]
[1776785783180,43.96,75571.41,29.4,0.20352,0.00013,14.51893]
[1776785783773,43.96,75571.41,29.4,0.20352,0.00013,14.51893]
[1776785784543,43.96,75565.4,29.4,0.20277,0.00013,14.48579]
[1776785786836,43.96,75561.91,29.4,0.20234,0.00012,14.46654]
[1776785787797,43.97,75561.97,29.4,0.20235,0.00012,14.46724]
[1776785787926,43.97,75561.97,29.4,0.20235,0.00012,14.46724]
[1776785788153,43.97,75562.34,29.4,0.2024,0.00012,14.46928]
[1776785793188,43.97,75562.46,29.4,0.20237,0.00012,14.4652]
[1776785796067,43.97,75560.89,29.4,0.20218,0.00012,14.45666]
[1776785796569,43.97,75564.69,29.4,0.20266,0.00013,14.47798]
[1776785797949,43.97,75565.72,29.4,0.20279,0.00013,14.48368]
[1776785798790,43.97,75562.88,29.4,0.20244,0.00013,14.46821]
[1776785799041,43.97,75562.88,29.4,0.20244,0.00013,14.46821]
[1776785799821,43.97,75553.63,29.4,0.20129,0.00012,14.41695]
[1776785800656,43.97,75546.17,29.4,0.20036,0.00012,14.3756]
[1776785805697,43.97,75541.48,29.4,0.19978,0.00012,14.3498]
[1776785806284,43.97,75552.77,29.4,0.20119,0.00012,14.4126]
[1776785809204,43.97,75555.88,29.4,0.20158,0.00012,14.42993]
[1776785809799,43.97,75559.65,29.4,0.20205,0.00012,14.45081]
[1776785809903,43.97,75559.65,29.4,0.20205,0.00012,14.45081]
[1776785810384,43.97,75569.4,29.4,0.20327,0.00013,14.50495]
[1776785813713,43.98,75579.16,29.4,0.20451,0.00013,14.55924]
[1776785814222,43.98,75579.16,29.4,0.20451,0.00013,14.55924]
[1776785814626,43.98,75588.79,29.4,0.20572,0.00013,14.61243]
[1776785816318,43.98,75591.27,29.4,0.20604,0.00013,14.62623]
[1776785816422,43.98,75591.27,29.4,0.20604,0.00013,14.62623]
[1776785817117,43.98,75590.43,29.4,0.20593,0.00013,14.62172]
[1776785817577,43.98,75590.43,29.4,0.20593,0.00013,14.62172]
[1776785820016,43.98,75587.12,29.4,0.20552,0.00013,14.60378]
[1776785820857,43.98,75591.37,29.4,0.20606,0.00013,14.62722]
[1776785821777,43.98,75591.37,29.4,0.20606,0.00013,14.62722]
[1776785821830,43.98,75590.02,29.4,0.20589,0.00013,14.61979]
[1776785822399,43.98,75603.38,29.4,0.20758,0.00013,14.69344]
[1776785823057,43.98,75603.38,29.4,0.20758,0.00013,14.69344]
[1776785823630,43.98,75611.07,29.4,0.20856,0.00013,14.73585]
[1776785825630,43.98,75616.75,29.4,0.20929,0.00013,14.76713]
[1776785825801,43.98,75627.71,29.4,0.21069,0.00013,14.82726]
[1776785826851,43.98,75642.8,29.4,0.21263,0.00013,14.90987]
[1776785832387,43.98,75640.0,29.4,0.21227,0.00013,14.89469]
[1776785838512,43.98,75640.78,29.4,0.21237,0.00013,14.89907]
[1776785843547,43.98,75638.83,29.4,0.21212,0.00013,14.88853]
[1776785844738,43.98,75638.83,29.4,0.21212,0.00013,14.88853]
[1776785845106,43.98,75638.33,29.4,0.21206,0.00013,14.88583]
[1776785845561,43.98,75629.97,29.4,0.21099,0.00013,14.84014]
[1776785848843,43.98,75625.92,29.4,0.21048,0.00013,14.81817]
[1776785849872,43.98,75626.82,29.4,0.2106,0.00013,14.82322]
[1776785849898,43.98,75638.98,29.4,0.21216,0.00013,14.88983]
[1776785850543,43.98,75638.98,29.4,0.21216,0.00013,14.88983]
[1776785850931,43.98,75648.49,29.4,0.21338,0.00013,14.94178]
[1776785852120,43.98,75653.81,29.4,0.21402,0.00013,14.96576]
[1776785852708,43.98,75653.81,29.4,0.21402,0.00013,14.96576]
[1776785853387,43.98,75651.95,29.4,0.21378,0.00013,14.95557]
[1776785853620,43.98,75654.4,29.4,0.21409,0.00013,14.96899]
[1776785854061,43.98,75654.4,29.4,0.21409,0.00013,14.96899]
[1776785854428,43.98,75654.4,29.4,0.21409,0.00013,14.96899]
[1776785854762,43.98,75654.4,29.4,0.21409,0.00013,14.96899]
[1776785856641,43.98,75643.25,29.4,0.21266,0.00013,14.90818]
[1776785861676,43.99,75639.53,29.4,0.21218,0.00013,14.88801]
[1776785866711,43.99,75643.98,29.4,0.21276,0.00013,14.91244]
[1776785871746,43.99,75645.37,29.4,0.21294,0.00013,14.92009]
[1776785876781,43.99,75646.24,29.4,0.21305,0.00013,14.92481]
[1776785880285,43.99,75651.44,29.4,0.21372,0.00013,14.95313]
[1776785880910,43.99,75662.9,29.4,0.2152,0.00013,15.01549]
[1776785881000,43.99,75662.9,29.4,0.2152,0.00013,15.01549]
[1776785881028,43.99,75662.9,29.4,0.2152,0.00013,15.01549]
[1776785881821,43.99,75667.51,29.4,0.2158,0.00013,15.04067]
[1776785882416,43.99,75667.51,29.4,0.2158,0.00013,15.04067]
[1776785882827,43.99,75666.93,29.4,0.21572,0.00013,15.03761]
[1776785883490,43.99,75666.93,29.4,0.21572,0.00013,15.03761]
[1776785883494,43.99,75666.93,29.4,0.21572,0.00013,15.03761]
[1776785883558,43.99,75666.93,29.4,0.21572,0.00013,15.03761]
[1776785883834,43.99,75661.19,29.4,0.21498,0.00013,15.00638]
[1776785884114,43.99,75661.19,29.4,0.21498,0.00013,15.00638]
[1776785885380,43.99,75657.82,29.4,0.21454,0.00013,14.98795]
[1776785887070,43.99,75650.17,29.4,0.21355,0.00013,14.94614]
[1776785888582,43.99,75650.46,29.4,0.21359,0.00013,14.9477]
[1776785888607,43.99,75650.46,29.4,0.21359,0.00013,14.9477]
[1776785888869,43.99,75638.01,29.4,0.21199,0.00013,14.87972]
[1776785889876,43.99,75630.18,29.4,0.21098,0.00013,14.83684]
[1776785890001,43.99,75630.18,29.4,0.21098,0.00013,14.83684]
[1776785890042,43.99,75630.18,29.4,0.21098,0.00013,14.83684]
[1776785890172,43.99,75630.18,29.4,0.21098,0.00013,14.83684]
[1776785890883,43.99,75626.32,29.4,0.21049,0.00013,14.81581]
[1776785891235,43.99,75626.32,29.4,0.21049,0.00013,14.81581]
[1776785891921,43.99,75626.32,29.4,0.21049,0.00013,14.81581]
[1776785891890,43.99,75627.15,29.4,0.2106,0.00013,14.82037]
[1776785892896,43.99,75627.33,29.4,0.21062,0.00013,14.82148]
[1776785893390,43.99,75627.33,29.4,0.21062,0.00013,14.82148]
[1776785893904,43.99,75627.22,29.4,0.21061,0.00013,14.82099]
[1776785894380,43.99,75627.22,29.4,0.21061,0.00013,14.82099]
[1776785895473,43.99,75627.08,29.4,0.2106,0.00013,14.82023]
[1776785895572,43.99,75627.08,29.4,0.2106,0.00013,14.82023]
[1776785895764,43.99,75627.08,29.4,0.2106,0.00013,14.82023]
[1776785895918,43.99,75626.48,29.4,0.21052,0.00013,14.81695]
[1776785899947,43.99,75617.9,29.4,0.20942,0.00013,14.76956]
[1776785902930,43.99,75612.74,29.4,0.20876,0.00013,14.7412]
[1776785902968,43.99,75626.47,29.4,0.21051,0.00013,14.81646]
[1776785903239,43.99,75626.47,29.4,0.21051,0.00013,14.81646]
[1776785903351,43.99,75626.47,29.4,0.21051,0.00013,14.81646]
[1776785903680,43.99,75626.47,29.4,0.21051,0.00013,14.81646]
[1776785903975,43.99,75634.91,29.4,0.21159,0.00013,14.86266]
[1776785904787,43.99,75634.91,29.4,0.21159,0.00013,14.86266]
[1776785904958,43.99,75634.91,29.4,0.21159,0.00013,14.86266]
[1776785904982,43.99,75636.3,29.4,0.21177,0.00013,14.87033]
[1776785910031,43.98,75631.59,29.4,0.21116,0.00013,14.84444]
[1776785911136,43.98,75630.28,29.4,0.21099,0.00013,14.83727]
[1776785912225,43.98,75629.4,29.4,0.21083,0.00013,14.82734]
[1776785912580,43.98,75630.91,29.4,0.21102,0.00013,14.83549]
[1776785917582,43.98,75628.07,29.4,0.21065,0.00013,14.81961]
[1776785918014,43.98,75625.83,29.4,0.21036,0.00013,14.80717]
[1776785923844,43.98,75626.34,29.4,0.21042,0.00013,14.80968]
[1776785926392,43.98,75626.41,29.4,0.21042,0.00013,14.80982]
[1776785926454,43.98,75626.41,29.4,0.21042,0.00013,14.80982]
[1776785926578,43.98,75630.95,29.4,0.211,0.00013,14.8346]
[1776785927314,43.98,75630.95,29.4,0.211,0.00013,14.8346]
[1776785927803,43.98,75630.95,29.4,0.211,0.00013,14.8346]
[1776785928305,43.98,75637.91,29.4,0.21189,0.00013,14.87264]
[1776785928972,43.98,75637.91,29.4,0.21189,0.00013,14.87264]
[1776785928997,43.98,75653.46,29.4,0.21389,0.00013,14.95749]
[1776785929515,43.98,75653.46,29.4,0.21389,0.00013,14.95749]
[1776785929947,43.98,75653.46,29.4,0.21389,0.00013,14.95749]
[1776785929995,43.98,75664.43,29.4,0.21531,0.00013,15.01724]
[1776785930306,43.98,75664.43,29.4,0.21531,0.00013,15.01724]
[1776785931804,43.98,75679.13,29.4,0.21722,0.00013,15.09711]
[1776785937628,43.98,75684.14,29.4,0.21787,0.00013,15.12429]
[1776785940390,43.98,75687.13,29.4,0.21826,0.00013,15.14051]
[1776785941010,43.98,75693.06,29.4,0.21904,0.00013,15.17256]
[1776785941903,43.98,75693.06,29.4,0.21904,0.00013,15.17256]
[1776785941921,43.98,75699.34,29.4,0.21986,0.00013,15.20643]
[1776785943010,43.98,75699.34,29.4,0.21986,0.00013,15.20643]
[1776785942952,43.98,75710.68,29.4,0.22134,0.00013,15.26758]
[1776785943102,43.98,75710.68,29.4,0.22134,0.00013,15.26758]
[1776785943752,43.98,75710.68,29.4,0.22134,0.00013,15.26758]
[1776785943784,43.98,75710.68,29.4,0.22134,0.00013,15.26758]
[1776785943899,43.98,75710.68,29.4,0.22134,0.00013,15.26758]
[1776785944032,43.98,75709.2,29.4,0.22115,0.00013,15.25958]
[1776785944736,43.98,75709.2,29.4,0.22115,0.00013,15.25958]
[1776785944754,43.98,75709.2,29.4,0.22115,0.00013,15.25958]
[1776785944937,43.98,75718.84,29.4,0.22242,0.00013,15.31151]
[1776785946002,43.98,75731.95,29.4,0.22415,0.00013,15.38192]
[1776785946888,43.98,75731.95,29.4,0.22415,0.00013,15.38192]
[1776785947177,43.98,75734.09,29.4,0.22443,0.00013,15.39334]
[1776785947188,43.98,75734.09,29.4,0.22443,0.00013,15.39334]
[1776785952375,43.98,75727.29,29.4,0.22353,0.00013,15.35664]
[1776785954403,43.98,75725.84,29.4,0.22333,0.00013,15.34882]
[1776785955396,43.98,75738.23,29.4,0.22497,0.00013,15.41523]
[1776785960430,43.97,75744.24,29.4,0.22576,0.00013,15.4469]
[1776785965466,43.97,75746.22,29.4,0.22601,0.00013,15.45689]
[1776785971021,43.97,75747.92,29.4,0.22622,0.00013,15.46543]
[1776785972547,43.97,75736.52,29.4,0.22465,0.00013,15.39896]
[1776785975545,43.97,75735.13,29.4,0.22446,0.00013,15.39142]
[1776785976010,43.97,75733.63,29.4,0.22425,0.00013,15.38317]
[1776785977003,43.97,75733.63,29.4,0.22425,0.00013,15.38317]
[1776785978558,43.96,75742.95,29.4,0.22548,0.00013,15.43278]
[1776785980117,43.96,75742.76,29.4,0.22545,0.00013,15.43135]
[1776785980573,43.96,75743.79,29.4,0.22558,0.00013,15.43687]
[1776785985707,43.96,75740.49,29.4,0.22513,0.00013,15.41868]
[1776785989032,43.96,75740.06,29.4,0.22507,0.00013,15.41623]
[1776785989241,43.96,75739.91,29.4,0.22505,0.00013,15.41527]
[1776785990094,43.96,75745.87,29.4,0.22584,0.00013,15.4471]
[1776785990542,43.96,75745.87,29.4,0.22584,0.00013,15.4471]
[1776785991709,43.96,75746.25,29.4,0.22589,0.00013,15.44913]
[1776785991729,43.96,75746.25,29.4,0.22589,0.00013,15.44913]
[1776785991747,43.96,75746.25,29.4,0.22589,0.00013,15.44913]
[1776785991763,43.96,75746.25,29.4,0.22589,0.00013,15.44913]
[1776785991868,43.96,75746.25,29.4,0.22589,0.00013,15.44913]
[1776785991935,43.96,75746.25,29.4,0.22589,0.00013,15.44913]
[1776785992024,43.96,75748.88,29.4,0.22623,0.00013,15.46296]
[1776785992375,43.96,75748.88,29.4,0.22623,0.00013,15.46296]
[1776785992851,43.96,75748.88,29.4,0.22623,0.00013,15.46296]
[1776785992952,43.96,75757.18,29.4,0.22734,0.00013,15.50737]
[1776785993188,43.96,75757.18,29.4,0.22734,0.00013,15.50737]
[1776785993888,43.96,75757.18,29.4,0.22734,0.00013,15.50737]
[1776785994022,43.96,75757.18,29.4,0.22734,0.00013,15.50737]
[1776785994071,43.96,75759.41,29.4,0.22764,0.00013,15.51928]
[1776785994207,43.96,75759.41,29.4,0.22764,0.00013,15.51928]
[1776785995038,43.96,75768.27,29.4,0.22882,0.00013,15.56649]
[1776785999783,43.96,75781.73,29.4,0.23063,0.00013,15.63776]
[1776786000207,43.96,75781.73,29.4,0.23063,0.00013,15.63776]
[1776786000212,43.96,75781.73,29.4,0.23063,0.00013,15.63776]
[1776786000283,43.96,75781.73,29.4,0.23063,0.00013,15.63776]
[1776786000408,43.96,75781.73,29.4,0.23063,0.00013,15.63776]
[1776786000982,43.96,75787.62,29.4,0.23142,0.00013,15.66894]
[1776786002043,43.96,75787.62,29.4,0.23142,0.00013,15.66894]
[1776786002270,43.96,75788.55,29.4,0.23154,0.00013,15.67387]
[1776786002667,43.96,75788.55,29.4,0.23154,0.00013,15.67387]
[1776786002895,43.96,75788.55,29.4,0.23154,0.00013,15.67387]
[1776786003347,43.96,75789.05,29.4,0.23161,0.00013,15.67638]
[1776786003597,43.96,75789.05,29.4,0.23161,0.00013,15.67638]
[1776786003625,43.96,75789.05,29.4,0.23161,0.00013,15.67638]
[1776786003735,43.96,75793.92,29.4,0.23226,0.00014,15.70214]
[1776786008771,43.95,75797.07,29.4,0.23269,0.00014,15.71862]
[1776786009902,43.95,75797.07,29.4,0.23269,0.00014,15.71862]
[1776786011022,43.95,75796.67,29.4,0.23263,0.00014,15.71648]
[1776786011131,43.95,75797.59,29.4,0.23275,0.00014,15.72132]
[1776786011393,43.95,75797.59,29.4,0.23275,0.00014,15.72132]
[1776786011534,43.95,75797.59,29.4,0.23275,0.00014,15.72132]
[1776786011624,43.95,75797.59,29.4,0.23275,0.00014,15.72132]
[1776786011833,43.95,75797.59,29.4,0.23275,0.00014,15.72132]
[1776786012094,43.95,75797.59,29.4,0.23275,0.00014,15.72132]
[1776786011933,43.95,75817.85,29.4,0.2355,0.00014,15.82806]
[1776786013759,43.95,75819.14,29.4,0.23568,0.00014,15.83484]
[1776786013969,43.95,75819.14,29.4,0.23568,0.00014,15.83484]
[1776786014153,43.95,75822.14,29.4,0.23608,0.00014,15.85053]
[1776786015333,43.95,75826.81,29.4,0.23672,0.00014,15.87502]
[1776786019062,43.95,75826.56,29.4,0.23667,0.00014,15.87326]
[1776786019239,43.95,75826.1,29.4,0.23661,0.00014,15.87074]
[1776786019303,43.95,75826.1,29.4,0.23661,0.00014,15.87074]
[1776786020070,43.95,75823.35,29.4,0.23623,0.00014,15.85612]
[1776786021565,43.95,75820.44,29.4,0.23583,0.00014,15.84066]
[1776786022143,43.95,75816.07,29.4,0.23523,0.00014,15.81753]
[1776786022270,43.95,75816.07,29.4,0.23523,0.00014,15.81753]
[1776786022875,43.94,75801.35,29.4,0.23317,0.00014,15.7376]
[1776786025037,43.94,75799.4,29.4,0.2329,0.00014,15.72715]
[1776786025618,43.94,75796.76,29.4,0.23254,0.00014,15.71306]
[1776786026089,43.93,75789.24,29.4,0.23152,0.00013,15.67304]
[1776786026133,43.93,75789.24,29.4,0.23152,0.00013,15.67304]
[1776786026378,43.93,75789.24,29.4,0.23152,0.00013,15.67304]
[1776786026512,43.93,75789.24,29.4,0.23152,0.00013,15.67304]
[1776786027059,43.93,75789.24,29.4,0.23152,0.00013,15.67304]
[1776786027110,43.93,75772.43,29.4,0.22925,0.00013,15.58353]
[1776786027918,43.93,75759.85,29.4,0.22756,0.00013,15.51633]
[1776786028310,43.93,75759.85,29.4,0.22756,0.00013,15.51633]
[1776786031714,43.93,75753.64,29.4,0.22667,0.00013,15.47779]
[1776786031994,43.93,75753.64,29.4,0.22667,0.00013,15.47779]
[1776786031998,43.93,75753.64,29.4,0.22667,0.00013,15.47779]
[1776786032072,43.93,75753.64,29.4,0.22667,0.00013,15.47779]
[1776786032092,43.93,75747.29,29.4,0.22583,0.00013,15.44382]
[1776786032953,43.93,75738.98,29.4,0.22472,0.00013,15.39911]
[1776786036629,43.93,75739.69,29.4,0.22481,0.00013,15.4027]
[1776786040642,43.93,75735.05,29.4,0.22419,0.00013,15.37759]
[1776786041008,43.93,75734.87,29.4,0.22416,0.00013,15.37642]
[1776786041773,43.93,75734.87,29.4,0.22416,0.00013,15.37642]
[1776786042423,43.93,75734.88,29.4,0.22415,0.00013,15.37632]
[1776786043130,43.93,75734.88,29.4,0.22415,0.00013,15.37632]
[1776786043022,43.93,75737.92,29.4,0.22456,0.00013,15.39258]
[1776786044030,43.92,75740.34,29.4,0.22487,0.00013,15.40539]
[1776786044519,43.92,75740.34,29.4,0.22487,0.00013,15.40539]
[1776786044534,43.92,75740.34,29.4,0.22487,0.00013,15.40539]
[1776786044534,43.92,75740.34,29.4,0.22487,0.00013,15.40539]
[1776786044564,43.92,75740.34,29.4,0.22487,0.00013,15.40539]
[1776786044735,43.92,75740.34,29.4,0.22487,0.00013,15.40539]
[1776786045037,43.92,75747.89,29.4,0.22587,0.00013,15.44576]
[1776786046044,43.92,75756.3,29.4,0.227,0.00013,15.49071]
[1776786048531,43.92,75751.7,29.4,0.22638,0.00013,15.46598]
[1776786048608,43.92,75751.7,29.4,0.22638,0.00013,15.46598]
[1776786049561,43.92,75746.67,29.4,0.22571,0.00013,15.43902]
[1776786049586,43.92,75746.67,29.4,0.22571,0.00013,15.43902]
[1776786050075,43.92,75741.81,29.4,0.22506,0.00013,15.41285]
[1776786050269,43.92,75741.81,29.4,0.22506,0.00013,15.41285]
[1776786051082,43.92,75732.82,29.4,0.22386,0.00013,15.36451]
[1776786051915,43.92,75732.82,29.4,0.22386,0.00013,15.36451]
[1776786051956,43.92,75732.82,29.4,0.22386,0.00013,15.36451]
[1776786052135,43.92,75722.6,29.4,0.22251,0.00013,15.30951]
[1776786053097,43.92,75713.91,29.4,0.22136,0.00013,15.26258]
[1776786053779,43.92,75713.91,29.4,0.22136,0.00013,15.26258]
[1776786054104,43.92,75721.51,29.4,0.22236,0.00013,15.30351]
[1776786059145,43.92,75725.21,29.4,0.22284,0.00013,15.32289]
[1776786059781,43.92,75725.21,29.4,0.22284,0.00013,15.32289]
[1776786061910,43.92,75718.59,29.4,0.22196,0.00013,15.28702]
[1776786062563,43.92,75718.59,29.4,0.22195,0.00013,15.28694]
[1776786062895,43.92,75718.59,29.4,0.22195,0.00013,15.28694]
[1776786062929,43.92,75718.59,29.4,0.22195,0.00013,15.28694]
[1776786063126,43.92,75717.36,29.4,0.22179,0.00013,15.28024]
[1776786064148,43.92,75717.36,29.4,0.22179,0.00013,15.28024]
[1776786066127,43.92,75711.26,29.4,0.22098,0.00013,15.24719]
[1776786066205,43.92,75720.27,29.4,0.22217,0.00013,15.29573]
[1776786070227,43.91,75727.35,29.4,0.22309,0.00013,15.33341]
[1776786075194,43.91,75726.27,29.4,0.22294,0.00013,15.32706]
[1776786080492,43.91,75718.47,29.4,0.2219,0.00013,15.2846]
[1776786081873,43.91,75719.1,29.4,0.22198,0.00013,15.28793]
[1776786084267,43.91,75715.92,29.4,0.22155,0.00013,15.27052]
[1776786084346,43.91,75715.92,29.4,0.22155,0.00013,15.27052]
[1776786084975,43.91,75715.92,29.4,0.22155,0.00013,15.27052]
[1776786085031,43.91,75713.29,29.4,0.2212,0.00013,15.25619]
[1776786089360,43.91,75706.03,29.4,0.22024,0.00013,15.21669]
[1776786090904,43.91,75706.03,29.4,0.22024,0.00013,15.21669]
[1776786091005,43.91,75712.14,29.4,0.22099,0.00013,15.24446]
[1776786091388,43.91,75712.14,29.4,0.22099,0.00013,15.24446]
[1776786091476,43.91,75712.14,29.4,0.22099,0.00013,15.24446]
[1776786091551,43.91,75712.14,29.4,0.22099,0.00013,15.24446]
[1776786091621,43.91,75712.14,29.4,0.22099,0.00013,15.24446]
[1776786091729,43.91,75712.14,29.4,0.22099,0.00013,15.24446]
[1776786091752,43.91,75712.14,29.4,0.22099,0.00013,15.24446]
[1776786092810,43.9,75693.68,29.4,0.21856,0.00013,15.14439]
[1776786095584,43.9,75694.01,29.4,0.2186,0.00013,15.14583]
[1776786096262,43.9,75697.14,29.4,0.21901,0.00013,15.16279]
[1776786096625,43.9,75706.83,29.4,0.22027,0.00013,15.2151]
[1776786098150,43.9,75706.83,29.4,0.22027,0.00013,15.2151]
[1776786098187,43.9,75706.83,29.4,0.22027,0.00013,15.2151]
[1776786098197,43.9,75707.64,29.4,0.22038,0.00013,15.2193]
[1776786098928,43.9,75707.64,29.4,0.22038,0.00013,15.2193]
[1776786100013,43.9,75701.19,29.4,0.21952,0.00013,15.18424]
[1776786101465,43.9,75696.74,29.4,0.21893,0.00013,15.15986]
[1776786101965,43.9,75696.74,29.4,0.21893,0.00013,15.15986]
[1776786104425,43.9,75700.99,29.4,0.21948,0.00013,15.18258]
[1776786105198,43.9,75700.99,29.4,0.21948,0.00013,15.18258]
[1776786105317,43.9,75697.74,29.4,0.21905,0.00013,15.16469]
[1776786105668,43.9,75697.74,29.4,0.21905,0.00013,15.16469]
[1776786110045,43.89,75694.5,29.4,0.21861,0.00013,15.14667]
[1776786111175,43.89,75694.38,29.4,0.2186,0.00013,15.1459]
[1776786113193,43.89,75694.68,29.4,0.21863,0.00013,15.1474]
[1776786114135,43.89,75694.84,29.4,0.21865,0.00013,15.14802]
[1776786115800,43.89,75694.38,29.4,0.21858,0.00013,15.14541]
[1776786115805,43.89,75694.38,29.4,0.21858,0.00013,15.14541]
[1776786117367,43.89,75694.58,29.4,0.2186,0.00013,15.14625]
[1776786118226,43.89,75691.89,29.4,0.21825,0.00013,15.13155]
[1776786120083,43.89,75691.54,29.4,0.2182,0.00013,15.12955]
[1776786120557,43.89,75690.01,29.4,0.218,0.00013,15.12106]
[1776786121505,43.89,75688.67,29.4,0.21782,0.00013,15.11371]
[1776786121614,43.89,75688.67,29.4,0.21782,0.00013,15.11371]
[1776786121823,43.89,75681.66,29.4,0.2169,0.00013,15.07562]
[1776786122337,43.89,75681.66,29.4,0.2169,0.00013,15.07562]
[1776786122825,43.89,75681.66,29.4,0.2169,0.00013,15.07562]
[1776786122983,43.89,75681.66,29.4,0.2169,0.00013,15.07562]
[1776786125019,43.89,75693.85,29.4,0.21849,0.00013,15.14151]
[1776786126956,43.89,75690.86,29.4,0.2181,0.00013,15.1252]
[1776786127062,43.89,75690.86,29.4,0.2181,0.00013,15.1252]
[1776786127989,43.89,75689.12,29.4,0.21787,0.00013,15.11568]
[1776786131908,43.88,75696.06,29.4,0.21877,0.00013,15.15298]
[1776786132097,43.88,75696.06,29.4,0.21877,0.00013,15.15298]
[1776786133102,43.88,75699.33,29.4,0.21919,0.00013,15.17043]
[1776786133185,43.88,75702.42,29.4,0.21959,0.00013,15.187]
[1776786134072,43.88,75702.42,29.4,0.21959,0.00013,15.187]
[1776786134107,43.88,75702.81,29.4,0.21964,0.00013,15.18905]
[1776786134341,43.88,75702.81,29.4,0.21964,0.00013,15.18905]
[1776786134636,43.88,75702.81,29.4,0.21964,0.00013,15.18905]
[1776786134689,43.88,75700.38,29.4,0.21932,0.00013,15.17589]
[1776786139724,43.88,75701.16,29.4,0.21939,0.00013,15.17883]
[1776786144047,43.87,75693.66,29.4,0.21837,0.00013,15.13688]
[1776786149150,43.87,75687.25,29.4,0.21752,0.00013,15.10145]
[1776786149615,43.87,75687.66,29.4,0.21756,0.00013,15.10331]
[1776786150212,43.87,75687.66,29.4,0.21756,0.00013,15.10331]
[1776786151485,43.86,75680.63,29.4,0.21659,0.00013,15.05962]
[1776786151859,43.86,75680.63,29.4,0.21659,0.00013,15.05962]
[1776786153945,43.86,75677.41,29.4,0.21617,0.00013,15.04194]
[1776786159864,43.86,75687.6,29.4,0.21747,0.00013,15.09638]
[1776786164900,43.85,75692.17,29.4,0.21804,0.00013,15.12024]
[1776786169983,43.85,75691.98,29.4,0.21799,0.00013,15.11819]
[1776786171273,43.85,75696.31,29.4,0.21855,0.00013,15.14151]
[1776786172153,43.85,75702.16,29.4,0.21932,0.00013,15.17324]
[1776786172262,43.85,75702.16,29.4,0.21932,0.00013,15.17324]
[1776786172382,43.85,75704.04,29.4,0.21956,0.00013,15.18306]
[1776786172956,43.85,75707.95,29.4,0.22007,0.00013,15.20419]
[1776786174970,43.85,75723.01,29.4,0.22205,0.00013,15.28541]
[1776786180021,43.84,75726.19,29.4,0.22245,0.00013,15.30173]
[1776786180797,43.84,75726.19,29.4,0.22245,0.00013,15.30173]
[1776786180887,43.84,75726.19,29.4,0.22245,0.00013,15.30173]
[1776786180976,43.84,75726.19,29.4,0.22245,0.00013,15.30173]
[1776786180981,43.84,75726.19,29.4,0.22245,0.00013,15.30173]
[1776786181072,43.84,75726.19,29.4,0.22245,0.00013,15.30173]
[1776786181231,43.84,75739.89,29.4,0.22427,0.00013,15.37533]
[1776786181416,43.84,75739.89,29.4,0.22427,0.00013,15.37533]
[1776786181455,43.84,75739.89,29.4,0.22427,0.00013,15.37533]
[1776786181473,43.84,75739.89,29.4,0.22427,0.00013,15.37533]
[1776786182099,43.84,75750.4,29.4,0.22566,0.00013,15.43172]
[1776786182922,43.84,75750.4,29.4,0.22566,0.00013,15.43172]
[1776786182926,43.84,75750.4,29.4,0.22566,0.00013,15.43172]
[1776786183026,43.84,75754.62,29.4,0.22622,0.00013,15.45422]
[1776786183418,43.84,75754.62,29.4,0.22622,0.00013,15.45422]
[1776786184159,43.84,75760.19,29.4,0.22696,0.00013,15.48391]
[1776786189181,43.84,75754.93,29.4,0.22624,0.00013,15.45508]
[1776786194760,43.83,75759.25,29.4,0.2268,0.00013,15.47734]
[1776786196770,43.83,75760.25,29.4,0.22692,0.00013,15.48233]
[1776786202159,43.83,75759.21,29.4,0.22676,0.00013,15.47576]
[1776786202720,43.83,75759.21,29.4,0.22676,0.00013,15.47576]
[1776786202879,43.83,75759.21,29.4,0.22676,0.00013,15.47576]
[1776786202905,43.83,75759.21,29.4,0.22676,0.00013,15.47576]
[1776786202955,43.83,75759.21,29.4,0.22676,0.00013,15.47576]
[1776786203083,43.83,75759.21,29.4,0.22676,0.00013,15.47576]
[1776786203131,43.83,75759.21,29.4,0.22676,0.00013,15.47576]
[1776786203291,43.82,75750.3,29.4,0.22556,0.00013,15.4278]
[1776786204289,43.82,75740.52,29.4,0.22425,0.00013,15.37502]
[1776786205158,43.82,75740.52,29.4,0.22425,0.00013,15.37502]
[1776786205183,43.82,75740.52,29.4,0.22425,0.00013,15.37502]
[1776786205222,43.82,75744.46,29.4,0.22477,0.00013,15.39603]
[1776786206738,43.82,75748.79,29.4,0.22535,0.00013,15.41921]
[1776786207355,43.82,75748.79,29.4,0.22535,0.00013,15.41921]
[1776786208201,43.82,75752.23,29.4,0.2258,0.00013,15.43733]
[1776786208413,43.82,75752.23,29.4,0.2258,0.00013,15.43733]
[1776786209394,43.82,75754.33,29.4,0.22607,0.00013,15.44835]
[1776786209427,43.82,75754.33,29.4,0.22607,0.00013,15.44835]
[1776786210215,43.82,75756.29,29.4,0.22633,0.00013,15.45871]
[1776786213643,43.82,75759.04,29.4,0.22664,0.00013,15.46787]
[1776786219279,43.81,75753.06,29.4,0.22581,0.00013,15.43478]
[1776786224314,43.81,75758.44,29.4,0.22651,0.00013,15.46286]
[1776786224471,43.81,75758.44,29.4,0.22651,0.00013,15.46286]
[1776786230134,43.8,75756.54,29.4,0.22623,0.00013,15.45184]
[1776786232450,43.8,75758.35,29.4,0.22646,0.00013,15.46108]
[1776786232469,43.8,75758.35,29.4,0.22646,0.00013,15.46108]
[1776786232672,43.8,75758.35,29.4,0.22646,0.00013,15.46108]
[1776786232678,43.8,75758.35,29.4,0.22646,0.00013,15.46108]
[1776786234636,43.8,75749.21,29.4,0.22524,0.00013,15.41175]
[1776786235932,43.8,75749.21,29.4,0.22523,0.00013,15.41166]
[1776786236068,43.8,75749.21,29.4,0.22523,0.00013,15.41166]
[1776786236132,43.8,75747.11,29.4,0.22495,0.00013,15.40028]
[1776786237373,43.8,75747.11,29.4,0.22495,0.00013,15.40028]
[1776786242638,43.79,75747.35,29.4,0.22496,0.00013,15.40046]
[1776786242733,43.79,75747.35,29.4,0.22496,0.00013,15.40046]
[1776786242768,43.79,75747.35,29.4,0.22496,0.00013,15.40046]
[1776786243372,43.79,75748.35,29.4,0.22509,0.00013,15.40575]
[1776786243448,43.79,75761.85,29.4,0.22689,0.00013,15.47821]
[1776786244581,43.79,75761.85,29.4,0.22689,0.00013,15.47821]
[1776786249669,43.79,75767.32,29.4,0.2276,0.00013,15.50661]
[1776786252662,43.79,75767.48,29.4,0.22761,0.00013,15.5069]
[1776786258554,43.78,75769.79,29.4,0.22788,0.00013,15.51789]
[1776786263687,43.78,75768.96,29.4,0.22775,0.00013,15.51269]
[1776786263718,43.78,75768.96,29.4,0.22775,0.00013,15.51269]
[1776786269631,43.77,75773.22,29.4,0.2283,0.00013,15.53461]
[1776786270861,43.77,75773.22,29.4,0.2283,0.00013,15.53461]
[1776786270963,43.77,75773.22,29.4,0.2283,0.00013,15.53461]
[1776786271918,43.77,75775.28,29.4,0.22852,0.00013,15.54032]
[1776786272016,43.77,75775.28,29.4,0.22852,0.00013,15.54032]
[1776786272212,43.77,75775.28,29.4,0.22852,0.00013,15.54032]
[1776786273107,43.77,75762.56,29.4,0.22681,0.00013,15.47193]
[1776786273446,43.77,75762.56,29.4,0.22681,0.00013,15.47193]
[1776786278608,43.77,75765.45,29.4,0.22718,0.00013,15.48687]
[1776786285685,43.76,75765.35,29.4,0.22714,0.00013,15.48526]
[1776786285962,43.76,75765.35,29.4,0.22714,0.00013,15.48526]
[1776786286233,43.76,75765.35,29.4,0.22714,0.00013,15.48526]
[1776786286300,43.76,75765.35,29.4,0.22714,0.00013,15.48526]
[1776786286349,43.76,75765.35,29.4,0.22714,0.00013,15.48526]
[1776786286375,43.76,75765.35,29.4,0.22714,0.00013,15.48526]
[1776786286402,43.76,75761.8,29.4,0.22665,0.00013,15.46582]
[1776786286588,43.76,75761.8,29.4,0.22665,0.00013,15.46582]
[1776786286945,43.76,75742.3,29.4,0.22405,0.00013,15.36096]
[1776786287913,43.76,75734.3,29.4,0.22298,0.00013,15.31768]
[1776786292460,43.76,75731.09,29.4,0.22254,0.00013,15.29997]
[1776786293574,43.76,75729.41,29.4,0.22232,0.00013,15.29083]
[1776786293800,43.76,75727.71,29.4,0.22209,0.00013,15.28164]
[1776786294974,43.76,75727.71,29.4,0.22209,0.00013,15.28164]
[1776786295042,43.76,75724.77,29.4,0.2217,0.00013,15.26558]
[1776786295565,43.76,75724.77,29.4,0.2217,0.00013,15.26558]
[1776786295575,43.76,75724.77,29.4,0.2217,0.00013,15.26558]
[1776786296244,43.76,75724.77,29.4,0.2217,0.00013,15.26558]
[1776786296427,43.75,75718.58,29.4,0.22087,0.00013,15.23173]
[1776786298299,43.75,75714.84,29.4,0.22038,0.00013,15.21139]
[1776786298400,43.75,75715.44,29.4,0.22046,0.00013,15.21457]
[1776786298989,43.75,75715.44,29.4,0.22046,0.00013,15.21457]
[1776786300864,43.75,75714.38,29.4,0.22031,0.00013,15.20846]
[1776786300932,43.75,75714.38,29.4,0.22031,0.00013,15.20846]
[1776786301101,43.75,75718.08,29.4,0.22079,0.00013,15.22832]
[1776786302315,43.75,75718.08,29.4,0.22079,0.00013,15.22832]
[1776786302389,43.75,75726.78,29.4,0.22194,0.00013,15.27529]
[1776786302604,43.75,75726.78,29.4,0.22194,0.00013,15.27529]
[1776786302669,43.75,75726.78,29.4,0.22194,0.00013,15.27529]
[1776786303242,43.75,75722.95,29.4,0.22142,0.00013,15.25434]
[1776786303563,43.75,75722.95,29.4,0.22142,0.00013,15.25434]
[1776786304398,43.75,75717.64,29.4,0.22072,0.00013,15.22549]
[1776786305073,43.75,75717.64,29.4,0.22072,0.00013,15.22549]
[1776786305346,43.75,75717.64,29.4,0.22072,0.00013,15.22549]
[1776786305438,43.75,75717.64,29.4,0.22072,0.00013,15.22549]
[1776786305357,43.75,75714.13,29.4,0.22026,0.00013,15.20639]
[1776786305887,43.75,75714.13,29.4,0.22026,0.00013,15.20639]
[1776786305924,43.75,75705.03,29.4,0.21906,0.00013,15.15698]
[1776786310947,43.75,75702.96,29.4,0.21877,0.00013,15.14529]
[1776786311469,43.75,75704.93,29.4,0.21903,0.00013,15.156]
[1776786312346,43.75,75704.93,29.4,0.21903,0.00013,15.156]
[1776786313381,43.75,75706.6,29.4,0.21925,0.00013,15.16487]
[1776786313925,43.75,75708.12,29.4,0.21945,0.00013,15.17312]
[1776786314305,43.75,75708.12,29.4,0.21945,0.00013,15.17312]
[1776786314401,43.74,75708.73,29.4,0.21952,0.00013,15.17629]
[1776786314955,43.74,75708.73,29.4,0.21952,0.00013,15.17629]
[1776786314983,43.74,75716.93,29.4,0.22061,0.00013,15.22079]
[1776786315542,43.74,75716.93,29.4,0.22061,0.00013,15.22079]
[1776786316242,43.74,75716.93,29.4,0.22061,0.00013,15.22079]
[1776786316680,43.74,75716.59,29.4,0.22056,0.00013,15.21884]
[1776786319354,43.74,75714.33,29.4,0.22025,0.00013,15.20621]
[1776786320314,43.74,75710.48,29.4,0.21974,0.00013,15.18515]
[1776786320992,43.74,75699.3,29.4,0.21826,0.00013,15.12422]
[1776786325887,43.74,75697.72,29.4,0.21805,0.00013,15.11529]
[1776786325895,43.74,75697.72,29.4,0.21805,0.00013,15.11529]
[1776786326387,43.74,75698.18,29.4,0.2181,0.00013,15.11756]
[1776786330814,43.74,75699.66,29.4,0.21828,0.00013,15.12497]
[1776786331383,43.74,75703.96,29.4,0.21879,0.00013,15.14321]
[1776786332113,43.74,75703.96,29.4,0.21879,0.00013,15.14321]
[1776786332253,43.74,75703.96,29.4,0.21879,0.00013,15.14321]
[1776786332469,43.74,75703.96,29.4,0.21879,0.00013,15.14321]
[1776786332346,43.73,75711.25,29.4,0.21975,0.00013,15.18274]
[1776786333245,43.73,75711.25,29.4,0.21975,0.00013,15.18274]
[1776786333344,43.73,75718.05,29.4,0.22065,0.00013,15.21962]
[1776786338191,43.73,75722.32,29.4,0.22121,0.00013,15.24247]
[1776786338292,43.73,75722.45,29.4,0.22122,0.00013,15.24308]
[1776786338650,43.73,75722.45,29.4,0.22122,0.00013,15.24308]
[1776786339439,43.73,75722.45,29.4,0.22122,0.00013,15.24308]
[1776786344685,43.73,75718.84,29.4,0.22072,0.00013,15.22241]
[1776786349211,43.72,75725.4,29.4,0.22157,0.00013,15.25724]
[1776786349312,43.72,75725.93,29.4,0.22163,0.00013,15.25989]
[1776786353541,43.72,75719.88,29.4,0.22082,0.00013,15.22673]
[1776786354223,43.72,75725.68,29.4,0.22158,0.00013,15.25798]
[1776786355010,43.72,75725.68,29.4,0.22158,0.00013,15.25798]
[1776786355039,43.72,75725.68,29.4,0.22158,0.00013,15.25798]
[1776786355500,43.72,75725.68,29.4,0.22158,0.00013,15.25798]
[1776786355231,43.72,75727.89,29.4,0.22188,0.00013,15.26995]
[1776786357561,43.72,75729.91,29.4,0.22213,0.00013,15.28041]
[1776786362280,43.72,75722.37,29.4,0.22112,0.00013,15.23889]
[1776786367285,43.71,75728.88,29.4,0.22197,0.00013,15.27369]
[1776786370579,43.71,75721.7,29.4,0.221,0.00013,15.23433]
[1776786370663,43.71,75721.7,29.4,0.221,0.00013,15.23433]
[1776786370752,43.71,75721.7,29.4,0.221,0.00013,15.23433]
[1776786370772,43.71,75721.7,29.4,0.221,0.00013,15.23433]
[1776786371091,43.71,75721.7,29.4,0.221,0.00013,15.23433]
[1776786371350,43.71,75721.7,29.4,0.221,0.00013,15.23433]
[1776786371359,43.71,75721.7,29.4,0.221,0.00013,15.23433]
[1776786371403,43.71,75707.16,29.4,0.21908,0.00013,15.15515]
[1776786374365,43.71,75699.99,29.4,0.21812,0.00013,15.11548]
[1776786378618,43.7,75696.09,29.4,0.21759,0.00013,15.09351]
[1776786380679,43.7,75693.92,29.4,0.2173,0.00013,15.08138]
[1776786386993,43.7,75693.09,29.4,0.21717,0.00013,15.07614]
[1776786392538,43.7,75685.34,29.4,0.21609,0.00013,15.02817]
[1776786393590,43.7,75694.92,29.4,0.21734,0.00013,15.08031]
[1776786399540,43.69,75691.23,29.4,0.21684,0.00013,15.05942]
[1776786405002,43.69,75689.29,29.4,0.21658,0.00013,15.04837]
[1776786409231,43.69,75696.62,29.4,0.21752,0.00013,15.0879]
[1776786409275,43.69,75696.62,29.4,0.21752,0.00013,15.0879]
[1776786409440,43.69,75696.62,29.4,0.21752,0.00013,15.0879]
[1776786409483,43.69,75696.62,29.4,0.21752,0.00013,15.0879]
[1776786409487,43.69,75704.99,29.4,0.21862,0.00013,15.13319]
[1776786409607,43.69,75704.99,29.4,0.21862,0.00013,15.13319]
[1776786410620,43.69,75717.74,29.4,0.2203,0.00013,15.20253]
[1776786412232,43.69,75717.74,29.4,0.2203,0.00013,15.20253]
[1776786412289,43.69,75718.58,29.4,0.22041,0.00013,15.20698]
[1776786412578,43.69,75718.58,29.4,0.22041,0.00013,15.20698]
[1776786412634,43.69,75722.53,29.4,0.22093,0.00013,15.22842]
[1776786413975,43.69,75722.53,29.4,0.22093,0.00013,15.22842]
[1776786414647,43.69,75714.41,29.4,0.21985,0.00013,15.18416]
[1776786415742,43.69,75714.41,29.4,0.21985,0.00013,15.18416]
[1776786416088,43.69,75714.41,29.4,0.21985,0.00013,15.18416]
[1776786416190,43.68,75714.51,29.4,0.21986,0.00013,15.18463]
[1776786417985,43.68,75714.27,29.4,0.21983,0.00013,15.18333]
[1776786418078,43.68,75714.27,29.4,0.21983,0.00013,15.18333]
[1776786418592,43.68,75715.81,29.4,0.22003,0.00013,15.19156]
[1776786418703,43.68,75715.81,29.4,0.22003,0.00013,15.19156]
[1776786419014,43.68,75715.81,29.4,0.22003,0.00013,15.19156]
[1776786419273,43.68,75715.81,29.4,0.22003,0.00013,15.19156]
[1776786419502,43.68,75715.81,29.4,0.22003,0.00013,15.19156]
[1776786420038,43.68,75715.76,29.4,0.22002,0.00013,15.19098]
[1776786420052,43.68,75715.76,29.4,0.22002,0.00013,15.19098]
[1776786421180,43.68,75713.63,29.4,0.21973,0.00013,15.17926]
[1776786421419,43.68,75713.63,29.4,0.21973,0.00013,15.17926]
[1776786421453,43.68,75713.63,29.4,0.21973,0.00013,15.17926]
[1776786421553,43.68,75713.63,29.4,0.21973,0.00013,15.17926]
[1776786422475,43.68,75724.14,29.4,0.22112,0.00013,15.23609]
[1776786423067,43.68,75734.23,29.4,0.22246,0.00013,15.29077]
[1776786425071,43.68,75726.91,29.4,0.22147,0.00013,15.25077]
[1776786428747,43.68,75735.05,29.4,0.22254,0.00013,15.29438]
[1776786430354,43.68,75735.05,29.4,0.22254,0.00013,15.29438]
[1776786430443,43.68,75735.05,29.4,0.22254,0.00013,15.29438]
[1776786430473,43.68,75738.68,29.4,0.22302,0.00013,15.31386]
[1776786431086,43.68,75738.68,29.4,0.22302,0.00013,15.31386]
[1776786431555,43.68,75752.03,29.4,0.2248,0.00013,15.3857]
[1776786432336,43.67,75762.83,29.4,0.22624,0.00013,15.44374]
[1776786433547,43.67,75762.83,29.4,0.22624,0.00013,15.44374]
[1776786438093,43.67,75761.32,29.4,0.22602,0.00013,15.435]
[1776786438472,43.67,75761.32,29.4,0.22602,0.00013,15.435]
[1776786438499,43.67,75761.32,29.4,0.22602,0.00013,15.435]
[1776786438578,43.67,75751.95,29.4,0.22477,0.00013,15.38447]
[1776786439825,43.67,75743.23,29.4,0.2236,0.00013,15.33728]
[1776786442016,43.67,75743.85,29.4,0.22368,0.00013,15.34053]
[1776786442078,43.67,75743.85,29.4,0.22368,0.00013,15.34053]
[1776786442154,43.67,75743.85,29.4,0.22368,0.00013,15.34053]
[1776786442176,43.67,75743.85,29.4,0.22368,0.00013,15.34053]
[1776786442281,43.67,75744.92,29.4,0.22382,0.00013,15.34609]
[1776786443181,43.67,75755.98,29.4,0.22529,0.00013,15.40576]
[1776786443931,43.67,75765.85,29.4,0.22662,0.00013,15.45881]
[1776786445311,43.67,75765.85,29.4,0.22662,0.00013,15.45881]
[1776786445724,43.67,75766.14,29.4,0.22665,0.00013,15.4601]
[1776786446625,43.67,75771.17,29.4,0.22732,0.00013,15.48704]
[1776786446876,43.67,75785.05,29.4,0.22919,0.00014,15.56145]
[1776786451867,43.67,75783.1,29.4,0.22892,0.00014,15.5507]
[1776786452367,43.66,75781.36,29.4,0.22863,0.00014,15.53611]
[1776786452918,43.66,75773.28,29.4,0.22754,0.00013,15.49278]
[1776786456945,43.66,75782.1,29.4,0.22872,0.00014,15.53966]
[1776786459225,43.66,75782.28,29.4,0.22874,0.00014,15.54048]
[1776786459326,43.66,75782.64,29.4,0.22878,0.00014,15.5421]
[1776786464361,43.66,75790.77,29.4,0.22987,0.00014,15.58523]
[1776786466106,43.66,75791.5,29.4,0.22997,0.00014,15.58913]
[1776786466132,43.66,75791.5,29.4,0.22997,0.00014,15.58913]
[1776786466473,43.66,75791.5,29.4,0.22997,0.00014,15.58894]
[1776786468087,43.66,75795.87,29.4,0.23056,0.00014,15.61217]
[1776786468807,43.66,75797.58,29.4,0.23079,0.00014,15.6213]
[1776786473172,43.65,75794.03,29.4,0.23029,0.00014,15.60186]
[1776786473545,43.65,75793.42,29.4,0.23021,0.00014,15.59851]
[1776786476505,43.65,75791.57,29.4,0.22995,0.00014,15.58843]
[1776786477753,43.65,75790.4,29.4,0.22978,0.00014,15.58182]
[1776786478144,43.65,75790.4,29.4,0.22978,0.00014,15.58182]
[1776786478716,43.65,75787.98,29.4,0.22945,0.00014,15.5687]
[1776786481963,43.65,75786.49,29.4,0.22924,0.00014,15.56028]
[1776786482235,43.65,75786.49,29.4,0.22924,0.00014,15.56028]
[1776786482463,43.65,75786.49,29.4,0.22924,0.00014,15.56028]
[1776786482585,43.65,75784.61,29.4,0.22898,0.00014,15.54994]
[1776786483130,43.65,75770.4,29.4,0.22706,0.00013,15.4737]
[1776786488294,43.64,75769.79,29.4,0.22696,0.00013,15.46975]
[1776786490179,43.64,75779.41,29.4,0.22825,0.00013,15.52099]
[1776786492448,43.64,75771.74,29.4,0.2272,0.00013,15.47928]
[1776786496269,43.64,75780.56,29.4,0.22838,0.00014,15.52625]
[1776786499263,43.63,75772.45,29.4,0.22727,0.00013,15.48214]
[1776786504277,43.63,75770.14,29.4,0.22694,0.00013,15.46889]
[1776786506560,43.63,75763.66,29.4,0.22606,0.00013,15.43388]
[1776786508498,43.63,75756.7,29.4,0.22513,0.00013,15.39628]
[1776786512054,43.63,75754.47,29.4,0.22477,0.00013,15.37894]
[1776786514015,43.63,75761.0,29.4,0.22565,0.00013,15.4141]
[1776786519550,43.63,75756.35,29.4,0.22502,0.00013,15.38878]
[1776786520925,43.63,75755.73,29.4,0.22493,0.00013,15.38537]
[1776786521406,43.63,75763.07,29.4,0.22592,0.00013,15.42492]
[1776786524428,43.63,75775.42,29.4,0.22757,0.00013,15.4911]
[1776786529520,43.62,75776.77,29.4,0.22774,0.00013,15.49778]
[1776786531257,43.62,75778.16,29.4,0.22792,0.00013,15.50492]
[1776786531424,43.62,75778.16,29.4,0.22792,0.00013,15.50492]
[1776786531533,43.62,75778.16,29.4,0.22792,0.00013,15.50492]
[1776786531624,43.62,75783.75,29.4,0.22867,0.00014,15.53475]
[1776786531972,43.62,75783.75,29.4,0.22867,0.00014,15.53475]
[1776786532043,43.62,75783.75,29.4,0.22867,0.00014,15.53475]
[1776786532432,43.62,75783.75,29.4,0.22867,0.00014,15.53475]
[1776786532491,43.62,75794.29,29.4,0.2301,0.00014,15.59119]
[1776786537526,43.62,75791.11,29.4,0.22966,0.00014,15.57382]
[1776786539255,43.62,75788.81,29.4,0.22934,0.00014,15.56146]
[1776786541456,43.62,75788.92,29.4,0.22936,0.00014,15.562]
[1776786541483,43.62,75788.92,29.4,0.22936,0.00014,15.562]
[1776786543999,43.62,75798.79,29.4,0.23069,0.00014,15.61466]
[1776786549612,43.61,75802.66,29.4,0.2312,0.00014,15.63476]
[1776786554647,43.61,75800.4,29.4,0.23088,0.00014,15.62226]
[1776786556876,43.61,75801.76,29.4,0.23106,0.00014,15.62937]
[1776786561279,43.61,75801.09,29.4,0.23096,0.00014,15.62547]
[1776786563100,43.61,75790.25,29.4,0.22949,0.00014,15.56739]
[1776786563202,43.61,75790.25,29.4,0.22949,0.00014,15.56739]
[1776786563621,43.61,75790.25,29.4,0.22949,0.00014,15.56739]
[1776786563711,43.61,75780.65,29.4,0.22819,0.00014,15.51591]
[1776786563806,43.61,75780.65,29.4,0.22819,0.00014,15.51591]
[1776786564036,43.61,75780.65,29.4,0.22819,0.00014,15.51591]
[1776786564073,43.61,75780.65,29.4,0.22819,0.00014,15.51591]
[1776786564080,43.61,75780.65,29.4,0.22819,0.00014,15.51591]
[1776786564180,43.61,75780.65,29.4,0.22819,0.00014,15.51591]
[1776786564218,43.61,75780.65,29.4,0.22819,0.00014,15.51591]
[1776786564318,43.61,75780.65,29.4,0.22819,0.00014,15.51591]
[1776786564909,43.61,75780.65,29.4,0.22819,0.00014,15.51585]
[1776786565058,43.61,75780.65,29.4,0.22819,0.00014,15.51585]
[1776786565685,43.61,75798.19,29.4,0.23056,0.00014,15.60975]
[1776786565987,43.61,75798.19,29.4,0.23056,0.00014,15.60975]
[1776786566230,43.61,75798.19,29.4,0.23056,0.00014,15.60975]
[1776786568231,43.61,75792.87,29.4,0.22984,0.00014,15.58121]
[1776786570275,43.61,75784.5,29.4,0.22871,0.00014,15.53636]
[1776786570593,43.61,75780.31,29.4,0.22814,0.00014,15.51396]
[1776786572523,43.61,75778.81,29.4,0.22789,0.00013,15.50078]
[1776786572620,43.61,75778.81,29.4,0.22789,0.00013,15.50078]
[1776786572643,43.61,75778.81,29.4,0.22789,0.00013,15.50078]
[1776786572673,43.61,75778.81,29.4,0.22789,0.00013,15.50078]
[1776786573415,43.61,75793.92,29.4,0.22993,0.00014,15.58171]
[1776786576626,43.61,75803.47,29.4,0.23123,0.00014,15.63256]
[1776786578188,43.61,75809.1,29.4,0.23199,0.00014,15.66249]
[1776786578198,43.61,75809.1,29.4,0.23199,0.00014,15.66249]
[1776786578387,43.61,75809.1,29.4,0.23199,0.00014,15.66249]
[1776786578622,43.61,75809.1,29.4,0.23199,0.00014,15.66249]
[1776786578704,43.61,75817.51,29.4,0.23314,0.00014,15.70721]
[1776786579937,43.61,75820.1,29.4,0.23349,0.00014,15.72091]
[1776786580108,43.61,75820.1,29.4,0.23349,0.00014,15.72091]
[1776786580502,43.61,75820.1,29.4,0.23349,0.00014,15.72091]
[1776786580571,43.61,75820.1,29.4,0.23349,0.00014,15.72091]
[1776786580609,43.61,75818.86,29.4,0.23332,0.00014,15.71434]
[1776786581044,43.61,75818.86,29.4,0.23332,0.00014,15.71434]
[1776786581239,43.61,75825.68,29.4,0.23425,0.00014,15.75057]
[1776786581752,43.61,75825.68,29.4,0.23425,0.00014,15.75057]
[1776786582119,43.61,75825.68,29.4,0.23425,0.00014,15.75057]
[1776786582433,43.61,75825.68,29.4,0.23425,0.00014,15.75057]
[1776786582437,43.61,75825.68,29.4,0.23425,0.00014,15.75057]
[1776786582450,43.61,75825.68,29.4,0.23425,0.00014,15.75057]
[1776786582662,43.61,75824.19,29.4,0.23405,0.00014,15.74256]
[1776786582778,43.61,75824.19,29.4,0.23405,0.00014,15.74256]
[1776786583487,43.61,75810.89,29.4,0.23222,0.00014,15.6717]
[1776786587813,43.6,75807.8,29.4,0.2318,0.00014,15.65495]
[1776786588491,43.6,75807.8,29.4,0.2318,0.00014,15.65495]
[1776786591717,43.6,75798.64,29.4,0.23054,0.00014,15.60581]
[1776786592169,43.6,75796.55,29.4,0.23026,0.00014,15.5946]
[1776786592177,43.6,75796.55,29.4,0.23026,0.00014,15.5946]
[1776786592484,43.6,75796.55,29.4,0.23026,0.00014,15.5946]
[1776786592663,43.6,75796.55,29.4,0.23026,0.00014,15.5946]
[1776786592539,43.6,75794.31,29.4,0.22995,0.00014,15.58246]
[1776786593133,43.6,75783.09,29.4,0.22843,0.00014,15.52234]
[1776786597671,43.6,75782.68,29.4,0.22837,0.00014,15.51998]
[1776786597691,43.6,75781.21,29.4,0.22817,0.00014,15.51205]
[1776786599976,43.6,75774.14,29.4,0.22721,0.00013,15.47383]
[1776786601264,43.6,75774.14,29.4,0.22721,0.00013,15.47383]
[1776786601430,43.6,75774.14,29.4,0.22721,0.00013,15.47383]
[1776786601535,43.6,75774.14,29.4,0.22721,0.00013,15.47383]
[1776786601710,43.6,75774.14,29.4,0.22721,0.00013,15.47383]
[1776786601743,43.6,75772.16,29.4,0.22694,0.00013,15.46299]
[1776786601868,43.6,75772.16,29.4,0.22694,0.00013,15.46299]
[1776786601971,43.6,75772.16,29.4,0.22694,0.00013,15.46299]
[1776786602321,43.6,75772.16,29.4,0.22694,0.00013,15.46299]
[1776786602735,43.6,75757.46,29.4,0.22496,0.00013,15.38364]
[1776786603603,43.6,75757.46,29.4,0.22496,0.00013,15.38364]
[1776786603618,43.6,75757.46,29.4,0.22496,0.00013,15.38364]
[1776786603719,43.6,75757.46,29.4,0.22496,0.00013,15.38364]
[1776786603949,43.6,75752.0,29.4,0.22423,0.00013,15.35406]
[1776786609039,43.6,75743.59,29.4,0.2231,0.00013,15.30832]
[1776786610819,43.6,75743.4,29.4,0.22307,0.00013,15.30723]
[1776786611481,43.6,75735.71,29.4,0.22204,0.00013,15.26545]
[1776786612960,43.6,75731.46,29.4,0.22148,0.00013,15.24237]
[1776786613267,43.6,75731.46,29.4,0.22148,0.00013,15.24237]
[1776786613519,43.6,75731.46,29.4,0.22148,0.00013,15.24237]
[1776786613747,43.6,75731.46,29.4,0.22148,0.00013,15.24237]
[1776786613670,43.6,75724.64,29.4,0.22057,0.00013,15.2051]
[1776786613985,43.6,75724.64,29.4,0.22057,0.00013,15.2051]
[1776786614172,43.6,75718.61,29.4,0.21977,0.00013,15.17228]
[1776786617691,43.6,75723.96,29.4,0.22048,0.00013,15.2014]
[1776786618128,43.59,75725.72,29.4,0.22071,0.00013,15.21092]
[1776786621124,43.59,75735.82,29.4,0.22205,0.00013,15.26556]
[1776786623139,43.59,75726.68,29.4,0.22083,0.00013,15.21572]
[1776786625703,43.59,75729.19,29.4,0.22116,0.00013,15.22933]
[1776786631087,43.59,75727.91,29.4,0.22098,0.00013,15.22209]
[1776786631419,43.59,75727.91,29.4,0.22098,0.00013,15.22209]
[1776786636797,43.59,75727.99,29.4,0.22094,0.00013,15.21717]
[1776786636806,43.59,75725.01,29.4,0.22054,0.00013,15.20092]
[1776786637159,43.59,75725.01,29.4,0.22054,0.00013,15.20092]
[1776786637216,43.59,75725.01,29.4,0.22054,0.00013,15.20092]
[1776786637414,43.59,75725.01,29.4,0.22054,0.00013,15.20092]
[1776786637525,43.59,75721.69,29.4,0.2201,0.00013,15.1827]
[1776786640409,43.59,75714.64,29.4,0.21916,0.00013,15.14412]
[1776786642962,43.59,75715.26,29.4,0.21924,0.00013,15.14736]
[1776786643926,43.59,75716.13,29.4,0.21935,0.00013,15.15203]
[1776786644286,43.59,75718.76,29.4,0.2197,0.00013,15.16629]
[1776786646043,43.59,75724.56,29.4,0.22047,0.00013,15.19791]
[1776786646336,43.59,75724.56,29.4,0.22047,0.00013,15.19791]
[1776786646432,43.59,75724.56,29.4,0.22047,0.00013,15.19791]
[1776786646453,43.59,75724.56,29.4,0.22047,0.00013,15.19791]
[1776786647340,43.59,75720.02,29.4,0.21986,0.00013,15.17319]
[1776786647415,43.59,75720.02,29.4,0.21986,0.00013,15.17319]
[1776786648279,43.59,75719.91,29.4,0.21985,0.00013,15.17259]
[1776786648564,43.59,75719.91,29.4,0.21985,0.00013,15.17259]
[1776786652343,43.59,75729.11,29.4,0.22107,0.00013,15.22263]
[1776786654357,43.59,75736.99,29.4,0.22212,0.00013,15.26535]
[1776786655330,43.59,75736.99,29.4,0.22212,0.00013,15.26535]
[1776786655368,43.59,75743.11,29.4,0.22293,0.00013,15.29849]
[1776786656321,43.59,75743.11,29.4,0.22293,0.00013,15.29849]
[1776786657382,43.59,75758.96,29.4,0.22505,0.00013,15.38412]
[1776786659747,43.59,75753.97,29.4,0.22438,0.00013,15.35709]
[1776786659791,43.58,75754.4,29.4,0.22443,0.00013,15.35919]
[1776786661898,43.58,75755.6,29.4,0.22459,0.00013,15.36547]
[1776786662687,43.58,75755.6,29.4,0.22459,0.00013,15.36547]
[1776786663708,43.58,75755.51,29.4,0.22456,0.00013,15.36457]
[1776786663775,43.58,75755.51,29.4,0.22456,0.00013,15.36457]
[1776786663817,43.58,75762.29,29.4,0.22547,0.00013,15.40099]
[1776786664311,43.58,75762.29,29.4,0.22547,0.00013,15.40099]
[1776786664580,43.58,75762.29,29.4,0.22547,0.00013,15.40099]
[1776786664640,43.58,75762.29,29.4,0.22547,0.00013,15.40099]
[1776786664657,43.58,75771.27,29.4,0.22667,0.00013,15.44926]
[1776786667083,43.58,75766.8,29.4,0.22606,0.00013,15.4248]
[1776786669513,43.58,75766.94,29.4,0.22607,0.00013,15.42539]
[1776786673079,43.57,75766.76,29.4,0.22603,0.00013,15.42359]
[1776786673495,43.57,75773.26,29.4,0.2269,0.00013,15.45861]
[1776786675538,43.57,75780.84,29.4,0.22792,0.00014,15.49909]
[1776786680544,43.57,75774.32,29.4,0.22702,0.00013,15.46334]
[1776786685581,43.57,75770.01,29.4,0.22643,0.00013,15.43954]
[1776786688718,43.57,75767.51,29.4,0.22608,0.00013,15.4259]
[1776786688772,43.56,75767.77,29.4,0.22612,0.00013,15.42724]
[1776786689724,43.56,75767.77,29.4,0.22612,0.00013,15.42724]
[1776786690186,43.56,75764.87,29.4,0.22572,0.00013,15.41143]
[1776786693863,43.56,75758.39,29.4,0.22479,0.00013,15.37087]
[1776786693875,43.56,75758.39,29.4,0.22479,0.00013,15.37087]
[1776786699365,43.56,75761.58,29.4,0.2252,0.00013,15.3875]
[1776786702870,43.56,75764.08,29.4,0.22553,0.00013,15.40044]
[1776786704313,43.56,75757.36,29.4,0.22462,0.00013,15.36399]
[1776786704824,43.56,75757.36,29.4,0.22462,0.00013,15.36399]
[1776786705722,43.55,75743.39,29.4,0.22275,0.00013,15.28814]
[1776786706879,43.55,75741.78,29.4,0.22253,0.00013,15.27939]
[1776786707737,43.55,75738.5,29.4,0.22209,0.00013,15.26148]
[1776786708257,43.55,75738.5,29.4,0.22209,0.00013,15.26148]
[1776786708366,43.55,75738.5,29.4,0.22209,0.00013,15.26148]
[1776786708655,43.55,75738.5,29.4,0.22209,0.00013,15.26148]
[1776786708744,43.55,75746.24,29.4,0.22312,0.00013,15.30339]
[1776786713779,43.55,75747.04,29.4,0.22322,0.00013,15.3075]
[1776786713966,43.55,75747.04,29.4,0.22322,0.00013,15.3075]
[1776786716176,43.55,75747.15,29.4,0.22323,0.00013,15.308]
[1776786716275,43.55,75747.15,29.4,0.22323,0.00013,15.308]
[1776786716454,43.55,75747.15,29.4,0.22323,0.00013,15.308]
[1776786716466,43.55,75747.15,29.4,0.22323,0.00013,15.308]
[1776786716514,43.55,75747.15,29.4,0.22323,0.00013,15.308]
[1776786716800,43.55,75766.87,29.4,0.22588,0.00013,15.41472]
[1776786718073,43.55,75769.03,29.4,0.22617,0.00013,15.42631]
[1776786718814,43.55,75766.61,29.4,0.22584,0.00013,15.41307]
[1776786719368,43.55,75766.61,29.4,0.22584,0.00013,15.41307]
[1776786719432,43.55,75766.61,29.4,0.22584,0.00013,15.41307]
[1776786719821,43.55,75765.56,29.4,0.2257,0.00013,15.40735]
[1776786720711,43.55,75765.56,29.4,0.2257,0.00013,15.40735]
[1776786720766,43.55,75765.56,29.4,0.2257,0.00013,15.40735]
[1776786720829,43.55,75759.03,29.4,0.22482,0.00013,15.37201]
[1776786721246,43.55,75759.03,29.4,0.22482,0.00013,15.37201]
[1776786721835,43.55,75748.43,29.4,0.22339,0.00013,15.31451]
[1776786726870,43.55,75750.41,29.4,0.22365,0.00013,15.32501]
[1776786732113,43.55,75751.53,29.4,0.2238,0.00013,15.33086]
[1776786733520,43.55,75751.48,29.4,0.22379,0.00013,15.33043]
[1776786733620,43.55,75758.76,29.4,0.22476,0.00013,15.36971]
[1776786734753,43.55,75758.76,29.4,0.22476,0.00013,15.36971]
[1776786734772,43.55,75758.76,29.4,0.22476,0.00013,15.36971]
[1776786734793,43.55,75758.76,29.4,0.22476,0.00013,15.36971]
[1776786734836,43.55,75763.29,29.4,0.22537,0.00013,15.39405]
[1776786735013,43.55,75763.29,29.4,0.22537,0.00013,15.39405]
[1776786738078,43.55,75765.06,29.4,0.2256,0.00013,15.40351]
[1776786738436,43.55,75765.06,29.4,0.2256,0.00013,15.40351]
[1776786738515,43.55,75765.17,29.4,0.22561,0.00013,15.40406]
[1776786739118,43.55,75765.17,29.4,0.22561,0.00013,15.40406]
[1776786739474,43.55,75765.17,29.4,0.22561,0.00013,15.40406]
[1776786742117,43.54,75756.32,29.4,0.22442,0.00013,15.35585]
[1776786748020,43.54,75754.01,29.4,0.22409,0.00013,15.34279]
[1776786751236,43.54,75753.76,29.4,0.22405,0.00013,15.34128]
[1776786752126,43.54,75755.75,29.4,0.22427,0.00013,15.34689]
[1776786752668,43.54,75755.75,29.4,0.22427,0.00013,15.34689]
[1776786752743,43.54,75755.75,29.4,0.22427,0.00013,15.34689]
[1776786752746,43.54,75755.75,29.4,0.22427,0.00013,15.34689]
[1776786752769,43.54,75754.01,29.4,0.22403,0.00013,15.3373]
[1776786753966,43.54,75752.24,29.4,0.2238,0.00013,15.32771]
[1776786754202,43.54,75752.21,29.4,0.22379,0.00013,15.32738]
[1776786757103,43.54,75751.94,29.4,0.22375,0.00013,15.32578]
[1776786760539,43.54,75751.06,29.4,0.22362,0.00013,15.32075]
[1776786761049,43.54,75747.49,29.4,0.22314,0.00013,15.30135]
[1776786761742,43.54,75747.49,29.4,0.22314,0.00013,15.30135]
[1776786761793,43.54,75747.49,29.4,0.22314,0.00013,15.30135]
[1776786761837,43.54,75747.49,29.4,0.22314,0.00013,15.30135]
[1776786762869,43.54,75737.69,29.4,0.22183,0.00013,15.24803]
[1776786765896,43.53,75745.33,29.4,0.22284,0.00013,15.28918]
[1776786771449,43.53,75745.99,29.4,0.22292,0.00013,15.29222]
[1776786773073,43.53,75753.57,29.4,0.22392,0.00013,15.33281]
[1776786776301,43.53,75756.01,29.4,0.22424,0.00013,15.3456]
[1776786776376,43.53,75756.02,29.4,0.22423,0.00013,15.34544]
[1776786779496,43.52,75755.85,29.4,0.2242,0.00013,15.3443]
[1776786780795,43.52,75754.51,29.4,0.22402,0.00013,15.33684]
[1776786780809,43.52,75753.44,29.4,0.22387,0.00013,15.33096]
[1776786782258,43.52,75744.9,29.4,0.22273,0.00013,15.28447]
[1776786788302,43.52,75743.38,29.4,0.2225,0.00013,15.27542]
[1776786793338,43.52,75745.1,29.4,0.22271,0.00013,15.2841]
[1776786798349,43.51,75744.52,29.4,0.22262,0.00013,15.28038]
[1776786803408,43.51,75746.28,29.4,0.22284,0.00013,15.28905]
[1776786805913,43.51,75748.17,29.4,0.22308,0.00013,15.29916]
[1776786805974,43.51,75755.42,29.4,0.22405,0.00013,15.33811]
[1776786807644,43.51,75758.72,29.4,0.22449,0.00013,15.35599]
[1776786807649,43.51,75758.72,29.4,0.22449,0.00013,15.35599]
[1776786807696,43.51,75758.72,29.4,0.22449,0.00013,15.35599]
[1776786807926,43.51,75759.91,29.4,0.22464,0.00013,15.36218]
[1776786808588,43.51,75773.6,29.4,0.22649,0.00013,15.43618]
[1776786810592,43.5,75780.97,29.4,0.22748,0.00014,15.47568]
[1776786814873,43.5,75771.82,29.4,0.22617,0.00013,15.42059]
[1776786817437,43.5,75770.38,29.4,0.22598,0.00013,15.41274]
[1776786817640,43.5,75770.56,29.4,0.226,0.00013,15.41347]
[1776786819162,43.5,75770.45,29.4,0.22598,0.00013,15.41288]
[1776786820527,43.5,75770.04,29.4,0.22592,0.00013,15.4105]
[1776786820596,43.5,75770.04,29.4,0.22592,0.00013,15.4105]
[1776786821993,43.5,75769.07,29.4,0.22578,0.00013,15.40494]
[1776786827581,43.49,75770.22,29.4,0.22591,0.00013,15.41019]
[1776786828434,43.49,75770.22,29.4,0.22591,0.00013,15.41019]
[1776786828516,43.49,75770.22,29.4,0.22591,0.00013,15.41019]
[1776786828636,43.49,75770.22,29.4,0.22591,0.00013,15.41019]
[1776786829549,43.49,75765.61,29.4,0.22529,0.00013,15.38511]
[1776786834171,43.49,75762.92,29.4,0.22491,0.00013,15.36988]
[1776786834730,43.49,75762.92,29.4,0.22491,0.00013,15.36988]
[1776786834874,43.49,75750.33,29.4,0.22322,0.00013,15.30153]
[1776786835641,43.49,75742.58,29.4,0.22218,0.00013,15.25942]
[1776786836352,43.49,75742.58,29.4,0.22218,0.00013,15.25942]
[1776786836378,43.49,75742.58,29.4,0.22218,0.00013,15.25942]
[1776786838445,43.49,75741.97,29.4,0.22209,0.00013,15.25592]
[1776786838488,43.49,75741.97,29.4,0.22209,0.00013,15.25592]
[1776786838662,43.49,75741.94,29.4,0.22208,0.00013,15.25549]
[1776786843282,43.48,75738.85,29.4,0.22165,0.00013,15.23789]
[1776786844536,43.48,75734.9,29.4,0.22112,0.00013,15.2162]
[1776786844704,43.48,75735.0,29.4,0.22113,0.00013,15.21658]
[1776786845278,43.48,75735.0,29.4,0.22113,0.00013,15.21658]
[1776786845988,43.48,75734.27,29.4,0.22103,0.00013,15.21245]
[1776786851752,43.48,75734.53,29.4,0.22104,0.00013,15.21305]
[1776786856787,43.47,75735.19,29.4,0.22111,0.00013,15.21592]
[1776786861823,43.47,75735.88,29.4,0.22118,0.00013,15.21898]
[1776786866857,43.47,75733.64,29.4,0.22087,0.00013,15.20606]
[1776786869165,43.47,75731.1,29.4,0.22052,0.00013,15.19194]
[1776786870176,43.46,75729.49,29.4,0.2203,0.00013,15.18304]
[1776786872775,43.46,75724.18,29.4,0.21954,0.00013,15.14875]
[1776786873058,43.46,75724.18,29.4,0.21954,0.00013,15.14875]
[1776786873907,43.46,75735.47,29.4,0.22104,0.00013,15.21022]
[1776786874070,43.46,75735.47,29.4,0.22104,0.00013,15.21022]
[1776786875950,43.46,75736.6,29.4,0.22119,0.00013,15.21624]
[1776786875969,43.46,75736.6,29.4,0.22119,0.00013,15.21624]
[1776786876030,43.46,75736.6,29.4,0.22119,0.00013,15.21624]
[1776786875974,43.46,75737.65,29.4,0.22133,0.00013,15.22182]
[1776786876928,43.46,75746.88,29.4,0.22256,0.00013,15.27201]
[1776786878054,43.46,75746.88,29.4,0.22256,0.00013,15.27201]
[1776786878941,43.46,75735.75,29.4,0.22107,0.00013,15.2112]
[1776786880073,43.46,75734.3,29.4,0.22087,0.00013,15.20326]
[1776786880592,43.46,75734.3,29.4,0.22087,0.00013,15.20326]
[1776786880796,43.46,75734.3,29.4,0.22087,0.00013,15.20326]
[1776786880955,43.46,75734.47,29.4,0.22089,0.00013,15.20405]
[1776786885102,43.46,75731.95,29.4,0.22054,0.00013,15.18969]
[1776786887739,43.46,75721.8,29.4,0.21918,0.00013,15.13397]
[1776786890590,43.45,75725.87,29.4,0.21972,0.00013,15.15594]
[1776786891358,43.45,75720.86,29.4,0.21905,0.00013,15.12844]
[1776786891490,43.45,75720.86,29.4,0.21905,0.00013,15.12844]
[1776786897069,43.45,75709.9,29.4,0.21758,0.00013,15.06766]
[1776786897254,43.45,75709.9,29.4,0.21758,0.00013,15.06766]
[1776786897847,43.45,75709.9,29.4,0.21758,0.00013,15.06766]
[1776786898285,43.45,75707.77,29.4,0.21729,0.00013,15.05578]
[1776786899083,43.45,75704.38,29.4,0.21684,0.00013,15.037]
[1776786900333,43.45,75704.38,29.4,0.21684,0.00013,15.03683]
[1776786900489,43.45,75704.38,29.4,0.21684,0.00013,15.03683]
[1776786900873,43.45,75704.38,29.4,0.21684,0.00013,15.03683]
[1776786901263,43.45,75703.08,29.4,0.21666,0.00013,15.02953]
[1776786901421,43.45,75703.08,29.4,0.21666,0.00013,15.02953]
[1776786901473,43.45,75703.08,29.4,0.21666,0.00013,15.02953]
[1776786902024,43.45,75693.05,29.4,0.21534,0.00013,14.9743]
[1776786902876,43.45,75693.05,29.4,0.21534,0.00013,14.9743]
[1776786903076,43.45,75684.37,29.4,0.2142,0.00013,14.92646]
[1776786903876,43.45,75684.37,29.4,0.2142,0.00013,14.92646]
[1776786903928,43.45,75685.37,29.4,0.21433,0.00013,14.93192]
[1776786909251,43.44,75685.64,29.4,0.21435,0.00013,14.93276]
[1776786911390,43.44,75680.9,29.4,0.21372,0.00013,14.90653]
[1776786911450,43.44,75680.9,29.4,0.21372,0.00013,14.90653]
[1776786911467,43.44,75680.9,29.4,0.21372,0.00013,14.90653]
[1776786912405,43.44,75668.47,29.4,0.21209,0.00013,14.83771]
[1776786914532,43.44,75667.8,29.4,0.21201,0.00013,14.83393]
[1776786914806,43.44,75667.8,29.4,0.21201,0.00013,14.83393]
[1776786914907,43.44,75659.91,29.4,0.21095,0.00013,14.78923]
[1776786915285,43.44,75659.91,29.4,0.21095,0.00013,14.78923]
[1776786915475,43.44,75659.91,29.4,0.21095,0.00013,14.78923]
[1776786916634,43.44,75657.79,29.4,0.21068,0.00013,14.7774]
[1776786916660,43.44,75657.79,29.4,0.21068,0.00013,14.7774]
[1776786917734,43.44,75642.62,29.4,0.20871,0.00013,14.69319]
[1776786918232,43.44,75642.62,29.4,0.20871,0.00013,14.69319]
[1776786918333,43.44,75639.22,29.4,0.20827,0.00013,14.67431]
[1776786919511,43.44,75639.22,29.4,0.20827,0.00013,14.67431]
[1776786921240,43.44,75647.8,29.4,0.20937,0.00013,14.72177]
[1776786926275,43.43,75648.04,29.4,0.20939,0.00013,14.72251]
[1776786928073,43.43,75648.04,29.4,0.20939,0.00013,14.72251]
[1776786929943,43.43,75637.78,29.4,0.20806,0.00013,14.6651]
[1776786934123,43.43,75639.04,29.4,0.20816,0.00013,14.66669]
[1776786934272,43.43,75639.04,29.4,0.20816,0.00013,14.66669]
[1776786934524,43.43,75639.04,29.4,0.20816,0.00013,14.66669]
[1776786934854,43.43,75639.04,29.4,0.20816,0.00013,14.66669]
[1776786935005,43.43,75639.04,29.4,0.20816,0.00013,14.66669]
[1776786935085,43.43,75650.19,29.4,0.2096,0.00013,14.72859]
[1776786935343,43.43,75662.93,29.4,0.21126,0.00013,14.79921]
[1776786939371,43.43,75670.95,29.4,0.2123,0.00013,14.84352]
[1776786944786,43.43,75666.79,29.4,0.21175,0.00013,14.82037]
[1776786949190,43.43,75676.73,29.4,0.21305,0.00013,14.87506]
[1776786955482,43.43,75680.71,29.4,0.21355,0.00013,14.89645]
[1776786957209,43.43,75681.52,29.4,0.21366,0.00013,14.90082]
[1776786957454,43.43,75681.52,29.4,0.21366,0.00013,14.90082]
[1776786957826,43.43,75681.52,29.4,0.21366,0.00013,14.90082]
[1776786958237,43.42,75685.39,29.4,0.21416,0.00013,14.92194]
[1776786958260,43.42,75685.39,29.4,0.21416,0.00013,14.92194]
[1776786959066,43.42,75685.39,29.4,0.21416,0.00013,14.92194]
[1776786958728,43.42,75701.49,29.4,0.21627,0.00013,15.01059]
[1776786959369,43.42,75701.49,29.4,0.21627,0.00013,15.01059]
[1776786959382,43.42,75701.49,29.4,0.21627,0.00013,15.01059]
[1776786959510,43.42,75697.19,29.4,0.2157,0.00013,14.98683]
[1776786960787,43.42,75697.19,29.4,0.2157,0.00013,14.98683]
[1776786960942,43.42,75697.19,29.4,0.2157,0.00013,14.98683]
[1776786960988,43.42,75696.8,29.4,0.21565,0.00013,14.9845]
[1776786961722,43.42,75696.8,29.4,0.21565,0.00013,14.9845]
[1776786963351,43.42,75684.36,29.4,0.21401,0.00013,14.91566]
[1776786964302,43.42,75697.72,29.4,0.21576,0.00013,14.98905]
[1776786966753,43.42,75699.59,29.4,0.216,0.00013,14.99911]
[1776786966863,43.42,75699.59,29.4,0.216,0.00013,14.99911]
[1776786967068,43.42,75699.59,29.4,0.216,0.00013,14.99911]
[1776786967084,43.42,75700.11,29.4,0.21606,0.00013,15.00152]
[1776786967574,43.42,75718.76,29.4,0.21852,0.00013,15.1039]
[1776786968437,43.42,75718.76,29.4,0.21852,0.00013,15.1039]
[1776786969898,43.42,75723.37,29.4,0.21913,0.00013,15.12887]
[1776786973357,43.41,75730.95,29.4,0.22012,0.00013,15.16982]
[1776786975432,43.41,75729.96,29.4,0.21998,0.00013,15.16382]
[1776786975647,43.41,75729.96,29.4,0.21998,0.00013,15.16382]
[1776786979504,43.41,75734.75,29.4,0.2206,0.00013,15.18964]
[1776786980210,43.41,75739.94,29.4,0.22129,0.00013,15.21771]
[1776786980253,43.41,75739.94,29.4,0.22129,0.00013,15.21771]
[1776786980307,43.41,75739.94,29.4,0.22129,0.00013,15.21771]
[1776786980669,43.41,75747.02,29.4,0.22224,0.00013,15.2563]
[1776786985704,43.39,75749.4,29.4,0.22246,0.00013,15.26535]
[1776786990762,43.39,75752.62,29.4,0.22287,0.00013,15.28217]
[1776786994459,43.37,75751.76,29.4,0.22264,0.00013,15.26988]
[1776786995362,43.37,75756.61,29.4,0.22329,0.00013,15.29599]
[1776786995497,43.37,75756.61,29.4,0.22329,0.00013,15.29599]
[1776786996102,43.37,75766.05,29.4,0.22455,0.00013,15.34719]
[1776787001355,43.37,75768.17,29.4,0.22482,0.00013,15.35795]
[1776787003224,43.37,75764.61,29.4,0.22433,0.00013,15.33809]
[1776787006238,43.37,75756.31,29.4,0.2232,0.00013,15.29266]
[1776787007001,43.36,75755.58,29.4,0.22309,0.00013,15.28835]
[1776787010234,43.36,75757.75,29.4,0.22337,0.00013,15.29954]
[1776787010266,43.36,75757.75,29.4,0.22337,0.00013,15.29954]
[1776787010879,43.36,75766.48,29.4,0.22455,0.00013,15.34701]
[1776787015914,43.36,75768.52,29.4,0.2248,0.00013,15.35711]
[1776787020224,43.35,75768.08,29.4,0.22472,0.00013,15.35423]
[1776787020652,43.35,75768.08,29.4,0.22472,0.00013,15.35423]
[1776787021209,43.35,75768.08,29.4,0.22472,0.00013,15.35423]
[1776787021114,43.35,75784.83,29.4,0.22698,0.00014,15.4447]
[1776787021420,43.35,75784.83,29.4,0.22698,0.00014,15.4447]
[1776787021495,43.35,75784.83,29.4,0.22698,0.00014,15.4447]
[1776787022045,43.35,75784.83,29.4,0.22698,0.00014,15.4447]
[1776787022133,43.35,75794.89,29.4,0.22835,0.00014,15.4991]
[1776787022458,43.35,75794.89,29.4,0.22835,0.00014,15.4991]
[1776787023011,43.35,75794.89,29.4,0.22835,0.00014,15.4991]
[1776787023014,43.35,75794.89,29.4,0.22835,0.00014,15.4991]
[1776787023138,43.35,75794.17,29.4,0.22825,0.00014,15.49502]
[1776787023318,43.35,75794.17,29.4,0.22825,0.00014,15.49502]
[1776787023319,43.35,75794.17,29.4,0.22825,0.00014,15.49502]
[1776787023856,43.35,75794.17,29.4,0.22825,0.00014,15.49502]
[1776787023971,43.35,75795.44,29.4,0.22841,0.00014,15.50166]
[1776787026800,43.35,75801.99,29.4,0.2293,0.00014,15.5367]
[1776787026834,43.35,75801.99,29.4,0.2293,0.00014,15.5367]
[1776787026967,43.35,75801.99,29.4,0.2293,0.00014,15.5367]
[1776787027081,43.35,75801.99,29.4,0.2293,0.00014,15.5367]
[1776787027167,43.35,75801.99,29.4,0.2293,0.00014,15.5367]
[1776787027207,43.35,75801.99,29.4,0.2293,0.00014,15.5367]
[1776787027125,43.35,75819.49,29.4,0.23169,0.00014,15.63077]
[1776787027520,43.35,75819.49,29.4,0.23169,0.00014,15.63077]
[1776787027538,43.35,75819.49,29.4,0.23169,0.00014,15.63077]
[1776787027681,43.35,75819.49,29.4,0.23169,0.00014,15.63077]
[1776787028175,43.35,75833.41,29.4,0.2336,0.00014,15.70517]
[1776787029405,43.35,75835.07,29.4,0.23383,0.00014,15.71399]
[1776787030070,43.35,75835.07,29.4,0.23383,0.00014,15.71399]
[1776787030171,43.35,75834.16,29.4,0.23371,0.00014,15.70907]
[1776787030976,43.35,75834.16,29.4,0.23371,0.00014,15.70907]
[1776787031020,43.35,75832.69,29.4,0.2335,0.00014,15.70107]
[1776787031644,43.35,75832.69,29.4,0.2335,0.00014,15.70107]
[1776787032027,43.35,75828.87,29.4,0.23297,0.00014,15.68051]
[1776787033451,43.35,75826.97,29.4,0.23271,0.00014,15.67024]
[1776787033978,43.35,75826.97,29.4,0.23271,0.00014,15.67024]
[1776787034168,43.35,75826.97,29.4,0.23271,0.00014,15.67024]
[1776787035048,43.34,75822.83,29.4,0.23213,0.00014,15.64776]
[1776787035523,43.34,75822.83,29.4,0.23213,0.00014,15.64776]
[1776787036054,43.34,75823.18,29.4,0.23217,0.00014,15.64939]
[1776787041102,43.34,75820.31,29.4,0.23175,0.00014,15.63308]
[1776787042502,43.34,75826.46,29.4,0.23258,0.00014,15.66558]
[1776787043046,43.34,75826.46,29.4,0.23258,0.00014,15.66558]
[1776787043396,43.33,75828.63,29.4,0.23288,0.00014,15.67694]
[1776787043732,43.33,75828.63,29.4,0.23288,0.00014,15.67694]
[1776787044146,43.33,75828.63,29.4,0.23288,0.00014,15.67694]
[1776787044199,43.33,75833.78,29.4,0.23358,0.00014,15.70428]
[1776787047766,43.33,75833.18,29.4,0.23348,0.00014,15.70047]
[1776787048244,43.33,75827.32,29.4,0.23267,0.00014,15.66892]
[1776787049146,43.32,75820.34,29.4,0.23164,0.00014,15.62901]
[1776787054180,43.3,75810.6,29.4,0.23014,0.00014,15.56716]
[1776787058140,43.29,75808.15,29.4,0.2298,0.00014,15.55359]
[1776787061399,43.29,75807.55,29.4,0.2297,0.00014,15.5498]
[1776787061521,43.29,75807.55,29.4,0.2297,0.00014,15.5498]
[1776787062236,43.29,75801.13,29.4,0.22882,0.00014,15.51492]
[1776787067272,43.29,75796.13,29.4,0.22811,0.00014,15.48695]
[1776787070547,43.28,75797.66,29.4,0.22831,0.00014,15.49487]
[1776787070580,43.28,75797.71,29.4,0.22831,0.00014,15.49495]
[1776787071827,43.28,75797.71,29.4,0.22831,0.00014,15.49495]
[1776787071928,43.28,75803.5,29.4,0.2291,0.00014,15.52602]
[1776787072296,43.28,75803.5,29.4,0.2291,0.00014,15.52602]
[1776787073113,43.28,75804.18,29.4,0.22919,0.00014,15.52957]
[1776787077517,43.28,75802.36,29.4,0.22893,0.00014,15.5194]
[1776787078183,43.28,75802.36,29.4,0.22893,0.00014,15.5194]
[1776787079038,43.28,75798.58,29.4,0.2284,0.00014,15.49869]
[1776787079248,43.28,75797.18,29.4,0.22821,0.00014,15.49105]
[1776787084275,43.27,75794.51,29.4,0.22782,0.00014,15.47574]
[1776787085657,43.27,75792.2,29.4,0.22751,0.00014,15.46323]
[1776787086139,43.27,75790.0,29.4,0.2272,0.00014,15.45095]
[1776787087525,43.27,75785.01,29.4,0.22652,0.00014,15.42371]
[1776787089708,43.27,75776.98,29.4,0.22542,0.00014,15.37979]
[1776787089739,43.27,75776.98,29.4,0.22542,0.00014,15.37979]
[1776787089799,43.27,75776.98,29.4,0.22542,0.00014,15.37979]
[1776787090251,43.27,75776.98,29.4,0.22542,0.00014,15.37979]
[1776787090203,43.27,75773.35,29.4,0.22493,0.00014,15.35988]
[1776787090537,43.27,75773.35,29.4,0.22493,0.00014,15.35988]
[1776787090967,43.27,75770.68,29.4,0.22456,0.00014,15.34525]
[1776787092398,43.27,75777.1,29.4,0.22543,0.00014,15.38017]
[1776787092457,43.27,75777.1,29.4,0.22543,0.00014,15.38017]
[1776787092729,43.27,75777.1,29.4,0.22543,0.00014,15.38017]
[1776787092814,43.27,75784.78,29.4,0.22647,0.00014,15.42173]
[1776787095698,43.27,75787.83,29.4,0.22688,0.00014,15.43804]
[1776787095715,43.27,75787.04,29.4,0.22677,0.00014,15.43364]
[1776787101538,43.26,75787.7,29.4,0.22683,0.00014,15.43642]
[1776787101608,43.26,75787.7,29.4,0.22683,0.00014,15.43642]
[1776787101808,43.26,75787.7,29.4,0.22683,0.00014,15.43642]
[1776787102285,43.26,75787.7,29.4,0.22683,0.00014,15.43642]
[1776787102215,43.26,75791.42,29.4,0.22733,0.00014,15.45626]
[1776787102408,43.26,75791.42,29.4,0.22733,0.00014,15.45626]
[1776787103059,43.26,75804.4,29.4,0.2291,0.00014,15.52636]
[1776787108248,43.26,75808.43,29.4,0.22964,0.00014,15.54773]
[1776787110128,43.26,75818.31,29.4,0.23098,0.00014,15.60038]
[1776787115092,43.25,75818.62,29.4,0.23096,0.00014,15.59639]
[1776787115439,43.25,75818.16,29.4,0.23089,0.00014,15.59354]
[1776787115615,43.25,75821.68,29.4,0.23137,0.00014,15.61248]
[1776787117652,43.25,75822.05,29.4,0.23142,0.00014,15.61436]
[1776787118001,43.25,75820.04,29.4,0.23113,0.00014,15.60325]
[1776787118428,43.25,75820.04,29.4,0.23113,0.00014,15.60325]
[1776787119207,43.25,75811.4,29.4,0.22994,0.00014,15.55645]
[1776787123031,43.24,75811.21,29.4,0.2299,0.00014,15.5547]
[1776787124977,43.24,75812.93,29.4,0.23012,0.00014,15.56373]
[1776787125075,43.24,75820.73,29.4,0.23118,0.00014,15.60518]
[1776787126692,43.24,75828.49,29.4,0.23224,0.00014,15.64668]
[1776787127923,43.24,75828.49,29.4,0.23224,0.00014,15.64668]
[1776787127933,43.23,75829.32,29.4,0.23229,0.00014,15.64869]
[1776787134293,43.2,75830.68,29.4,0.23232,0.00014,15.6501]
[1776787134748,43.2,75832.04,29.4,0.2325,0.00014,15.65712]
[1776787138776,43.19,75829.51,29.4,0.23214,0.00014,15.64292]
[1776787138847,43.19,75829.51,29.4,0.23214,0.00014,15.64292]
[1776787143828,43.19,75828.28,29.4,0.23194,0.00014,15.63542]
[1776787144579,43.19,75829.67,29.4,0.23212,0.00014,15.64254]
[1776787145264,43.19,75832.11,29.4,0.23246,0.00014,15.65551]
[1776787145771,43.19,75832.11,29.4,0.23246,0.00014,15.65551]
[1776787145804,43.19,75832.11,29.4,0.23246,0.00014,15.65551]
[1776787146634,43.19,75832.14,29.4,0.23246,0.00014,15.65553]
[1776787146838,43.19,75832.47,29.4,0.2325,0.00014,15.6573]
[1776787151873,43.18,75827.41,29.4,0.23177,0.00014,15.6289]
[1776787152779,43.18,75827.41,29.4,0.23177,0.00014,15.6289]
[1776787153258,43.18,75827.41,29.4,0.23177,0.00014,15.6289]
[1776787153344,43.18,75823.72,29.4,0.23125,0.00014,15.6086]
[1776787154608,43.18,75819.12,29.4,0.23062,0.00014,15.5838]
[1776787154925,43.18,75819.12,29.4,0.23062,0.00014,15.5838]
[1776787155104,43.17,75813.61,29.4,0.22985,0.00014,15.5535]
[1776787159914,43.17,75808.63,29.4,0.22914,0.00014,15.5255]
[1776787159939,43.17,75808.63,29.4,0.22914,0.00014,15.5255]
[1776787160009,43.17,75808.63,29.4,0.22914,0.00014,15.5255]
[1776787160299,43.17,75813.91,29.4,0.22986,0.00014,15.55384]
[1776787162405,43.17,75818.67,29.4,0.23051,0.00014,15.57942]
[1776787163204,43.17,75816.66,29.4,0.23022,0.00014,15.56815]
[1776787163981,43.17,75816.66,29.4,0.23022,0.00014,15.56815]
[1776787164029,43.16,75817.57,29.4,0.23034,0.00014,15.57282]
[1776787165347,43.16,75817.57,29.4,0.23034,0.00014,15.57282]
[1776787165973,43.16,75820.25,29.4,0.2307,0.00014,15.58714]
[1776787168744,43.16,75821.11,29.4,0.23081,0.00014,15.59124]
[1776787174319,43.15,75817.89,29.4,0.23027,0.00014,15.56718]
[1776787175672,43.15,75817.9,29.4,0.23027,0.00014,15.56698]
[1776787175776,43.15,75817.9,29.4,0.23027,0.00014,15.56698]
[1776787176043,43.15,75824.97,29.4,0.23123,0.00014,15.60477]
[1776787178057,43.15,75833.38,29.4,0.23238,0.00014,15.64966]
[1776787179227,43.15,75833.38,29.4,0.23238,0.00014,15.64966]
[1776787179245,43.15,75834.13,29.4,0.23248,0.00014,15.65346]
[1776787179526,43.15,75834.13,29.4,0.23248,0.00014,15.65346]
[1776787180282,43.15,75834.13,29.4,0.23248,0.00014,15.65346]
[1776787181745,43.14,75841.39,29.4,0.23343,0.00014,15.69065]
[1776787190327,43.12,75842.19,29.4,0.23342,0.00014,15.69045]
[1776787191162,43.11,75844.08,29.4,0.23363,0.00014,15.69861]
[1776787191708,43.11,75844.08,29.4,0.23363,0.00014,15.69861]
[1776787195472,43.09,75844.52,29.4,0.23361,0.00014,15.69792]
[1776787196197,43.09,75851.04,29.4,0.23451,0.00014,15.73275]
[1776787198079,43.08,75852.83,29.4,0.2347,0.00014,15.74022]
[1776787200326,43.06,75853.78,29.4,0.23472,0.00014,15.74096]
[1776787200362,43.06,75853.78,29.4,0.23472,0.00014,15.74096]
[1776787200384,43.06,75853.78,29.4,0.23472,0.00014,15.74096]
[1776787200488,43.05,75853.59,29.4,0.23463,0.00014,15.73781]
[1776787200873,43.05,75853.59,29.4,0.23463,0.00014,15.73781]
[1776787201006,43.05,75853.59,29.4,0.23463,0.00014,15.73781]
[1776787201339,43.05,75853.59,29.4,0.23463,0.00014,15.73781]
[1776787201351,43.05,75878.34,29.4,0.23809,0.00014,15.87024]
[1776787201557,43.05,75878.34,29.4,0.23809,0.00014,15.87024]
[1776787201823,43.05,75878.34,29.4,0.23809,0.00014,15.87024]
[1776787201957,43.05,75878.34,29.4,0.23809,0.00014,15.87024]
[1776787202000,43.05,75878.34,29.4,0.23809,0.00014,15.87024]
[1776787202242,43.04,75883.21,29.4,0.23874,0.00014,15.89507]
[1776787204035,43.04,75882.7,29.4,0.23867,0.00014,15.89215]
[1776787204282,43.04,75882.7,29.4,0.23867,0.00014,15.89215]
[1776787204360,43.04,75886.19,29.4,0.23915,0.00014,15.91062]
[1776787204448,43.04,75886.19,29.4,0.23915,0.00014,15.91062]
[1776787205347,43.04,75886.19,29.4,0.23915,0.00014,15.91062]
[1776787205376,43.04,75886.19,29.4,0.23915,0.00014,15.91062]
[1776787205392,43.04,75898.54,29.4,0.24089,0.00014,15.97622]
[1776787205606,43.04,75898.54,29.4,0.24089,0.00014,15.97622]
[1776787206044,43.04,75898.54,29.4,0.24089,0.00014,15.97622]
[1776787206283,43.04,75913.25,29.4,0.24297,0.00014,16.05393]
[1776787207083,43.04,75913.25,29.4,0.24297,0.00014,16.05393]
[1776787207322,43.04,75913.25,29.4,0.24297,0.00014,16.05393]
[1776787207346,43.04,75922.62,29.4,0.2443,0.00014,16.1032]
[1776787207528,43.04,75922.62,29.4,0.2443,0.00014,16.1032]
[1776787207805,43.04,75922.62,29.4,0.2443,0.00014,16.1032]
[1776787208586,43.04,75921.49,29.4,0.24413,0.00014,16.0971]
[1776787210137,43.04,75921.86,29.4,0.24418,0.00014,16.09883]
[1776787210324,43.03,75923.98,29.4,0.24448,0.00014,16.10978]
[1776787210600,43.03,75923.98,29.4,0.24448,0.00014,16.10978]
[1776787214652,43.03,75924.46,29.4,0.24453,0.00014,16.11198]
[1776787214776,43.03,75924.46,29.4,0.24453,0.00014,16.11198]
[1776787215282,43.03,75924.46,29.4,0.24453,0.00014,16.11198]
[1776787215374,43.03,75918.86,29.4,0.24373,0.00014,16.08227]
[1776787217385,43.03,75902.13,29.4,0.24135,0.00014,15.99352]
[1776787217476,43.03,75902.13,29.4,0.24135,0.00014,15.99352]
[1776787217699,43.03,75902.13,29.4,0.24135,0.00014,15.99352]
[1776787218071,43.03,75902.13,29.4,0.24135,0.00014,15.99352]
[1776787218392,43.03,75892.59,29.4,0.24,0.00014,15.94272]
[1776787219155,43.03,75892.59,29.4,0.24,0.00014,15.94272]
[1776787219399,43.03,75891.88,29.4,0.2399,0.00014,15.9389]
[1776787220455,43.03,75891.88,29.4,0.2399,0.00014,15.9389]
[1776787220406,43.03,75900.05,29.4,0.24105,0.00014,15.98219]
[1776787221465,43.03,75900.05,29.4,0.24105,0.00014,15.98219]
[1776787221413,43.03,75912.81,29.4,0.24285,0.00014,16.0496]
[1776787221520,43.03,75912.81,29.4,0.24285,0.00014,16.0496]
[1776787221531,43.03,75912.81,29.4,0.24285,0.00014,16.0496]
[1776787221669,43.03,75912.81,29.4,0.24285,0.00014,16.0496]
[1776787222072,43.03,75912.81,29.4,0.24285,0.00014,16.0496]
[1776787222095,43.03,75912.81,29.4,0.24285,0.00014,16.0496]
[1776787222284,43.03,75912.81,29.4,0.24285,0.00014,16.0496]
[1776787222420,43.03,75936.72,29.4,0.24625,0.00014,16.17539]
[1776787222517,43.03,75936.72,29.4,0.24625,0.00014,16.17539]
[1776787222885,43.03,75936.72,29.4,0.24625,0.00014,16.17539]
[1776787223268,43.03,75936.72,29.4,0.24625,0.00014,16.17539]
[1776787223427,43.03,75927.32,29.4,0.24491,0.00014,16.12575]
[1776787223650,43.03,75927.32,29.4,0.24491,0.00014,16.12575]
[1776787223927,43.03,75927.32,29.4,0.24491,0.00014,16.12575]
[1776787223930,43.03,75927.32,29.4,0.24491,0.00014,16.12575]
[1776787224030,43.03,75927.32,29.4,0.24491,0.00014,16.12575]
[1776787224041,43.03,75927.32,29.4,0.24491,0.00014,16.12575]
[1776787224434,43.02,75932.76,29.4,0.24568,0.00014,16.15419]
[1776787225267,43.02,75932.76,29.4,0.24568,0.00014,16.15419]
[1776787225454,43.02,75939.14,29.4,0.24659,0.00014,16.18754]
[1776787227570,43.02,75945.67,29.4,0.24752,0.00014,16.22157]
[1776787227572,43.02,75945.67,29.4,0.24752,0.00014,16.22157]
[1776787229119,43.02,75934.44,29.4,0.2459,0.00014,16.16242]
[1776787231250,43.02,75931.95,29.4,0.24554,0.00014,16.14915]
[1776787231353,43.02,75933.97,29.4,0.24578,0.00014,16.15461]
[1776787231493,43.02,75933.97,29.4,0.24578,0.00014,16.15461]
[1776787233281,43.02,75929.09,29.4,0.24508,0.00014,16.12886]
[1776787233431,43.02,75927.76,29.4,0.24488,0.00014,16.12174]
[1776787234226,43.02,75927.76,29.4,0.24488,0.00014,16.12174]
[1776787234328,43.02,75919.08,29.4,0.24365,0.00014,16.07587]
[1776787235265,43.02,75919.08,29.4,0.24365,0.00014,16.07587]
[1776787237040,43.02,75916.42,29.4,0.24326,0.00014,16.06165]
[1776787237232,43.02,75916.42,29.4,0.24326,0.00014,16.06165]
[1776787237257,43.02,75916.42,29.4,0.24326,0.00014,16.06165]
[1776787238147,43.01,75916.87,29.4,0.24332,0.00014,16.06364]
[1776787238249,43.01,75910.07,29.4,0.24235,0.00014,16.02756]
[1776787239715,43.01,75909.04,29.4,0.2422,0.00014,16.02211]
[1776787239760,43.01,75909.04,29.4,0.2422,0.00014,16.02211]
[1776787240283,43.01,75909.04,29.4,0.2422,0.00014,16.02211]
[1776787240851,43.01,75910.94,29.4,0.24246,0.00014,16.03189]
[1776787240900,43.01,75924.93,29.4,0.24445,0.00014,16.1057]
[1776787241785,43.01,75924.93,29.4,0.24445,0.00014,16.1057]
[1776787241799,43.01,75924.93,29.4,0.24445,0.00014,16.1057]
[1776787241889,43.01,75924.93,29.4,0.24445,0.00014,16.1057]
[1776787242052,43.01,75927.14,29.4,0.24476,0.00014,16.11713]
[1776787242942,43.01,75927.14,29.4,0.24476,0.00014,16.11713]
[1776787242981,43.01,75925.02,29.4,0.24445,0.00014,16.10582]
[1776787246396,43.01,75921.34,29.4,0.24392,0.00014,16.08602]
[1776787249807,43.0,75922.13,29.4,0.24401,0.00014,16.08934]
[1776787249811,43.0,75922.13,29.4,0.24401,0.00014,16.08934]
[1776787251779,43.0,75929.59,29.4,0.24506,0.00014,16.12829]
[1776787252527,43.0,75927.99,29.4,0.24482,0.00014,16.11956]
[1776787253422,43.0,75929.65,29.4,0.24506,0.00014,16.12822]
[1776787255985,43.0,75934.18,29.4,0.2457,0.00014,16.15194]
[1776787256785,43.0,75931.02,29.4,0.24525,0.00014,16.13524]
[1776787257288,43.0,75938.8,29.4,0.24636,0.00014,16.17601]
[1776787258379,43.0,75930.52,29.4,0.24517,0.00014,16.13225]
[1776787259272,43.0,75930.52,29.4,0.24517,0.00014,16.13225]
[1776787259281,43.0,75930.52,29.4,0.24517,0.00014,16.13225]
[1776787259370,43.0,75929.08,29.4,0.24496,0.00014,16.12456]
[1776787261615,43.0,75932.61,29.4,0.24545,0.00014,16.1429]
[1776787261616,43.0,75932.61,29.4,0.24545,0.00014,16.1429]
[1776787261752,43.0,75932.61,29.4,0.24545,0.00014,16.1429]
[1776787261829,43.0,75932.61,29.4,0.24545,0.00014,16.1429]
[1776787261865,43.0,75932.61,29.4,0.24545,0.00014,16.1429]
[1776787261892,42.99,75937.3,29.4,0.24612,0.00014,16.1673]
[1776787263240,42.99,75944.2,29.4,0.2471,0.00014,16.20336]
[1776787264744,42.99,75944.0,29.4,0.24707,0.00014,16.20217]
[1776787264799,42.99,75942.25,29.4,0.24681,0.00014,16.19287]
[1776787266234,42.99,75942.25,29.4,0.24681,0.00014,16.19287]
[1776787266289,42.99,75942.25,29.4,0.24681,0.00014,16.19287]
[1776787266329,42.99,75942.25,29.4,0.24681,0.00014,16.19287]
[1776787266505,42.99,75942.25,29.4,0.24681,0.00014,16.19287]
[1776787266391,42.99,75942.63,29.4,0.24686,0.00014,16.19471]
[1776787266860,42.99,75942.63,29.4,0.24686,0.00014,16.19471]
[1776787267345,42.99,75942.63,29.4,0.24686,0.00014,16.19471]
[1776787267378,42.99,75942.63,29.4,0.24686,0.00014,16.19471]
[1776787267408,42.99,75942.63,29.4,0.24686,0.00014,16.19471]
[1776787267513,42.99,75942.63,29.4,0.24686,0.00014,16.19471]
[1776787267522,42.99,75942.63,29.4,0.24686,0.00014,16.19471]
[1776787267418,42.99,75959.3,29.4,0.24925,0.00014,16.28165]
[1776787268215,42.99,75959.3,29.4,0.24925,0.00014,16.28165]
[1776787268300,42.99,75959.3,29.4,0.24925,0.00014,16.28165]
[1776787268340,42.99,75982.48,29.4,0.25259,0.00014,16.40172]
[1776787268560,42.99,75982.48,29.4,0.25259,0.00014,16.40172]
[1776787269587,42.99,75981.58,29.4,0.25245,0.00014,16.39677]
[1776787270062,42.99,75981.58,29.4,0.25245,0.00014,16.39677]
[1776787270656,42.99,75984.37,29.4,0.25286,0.00014,16.41119]
[1776787270729,42.99,75984.37,29.4,0.25286,0.00014,16.41119]
[1776787270797,42.99,75984.37,29.4,0.25286,0.00014,16.41119]
[1776787270805,42.99,75984.37,29.4,0.25286,0.00014,16.41119]
[1776787270980,42.99,75984.37,29.4,0.25286,0.00014,16.41119]
[1776787271075,42.99,75974.79,29.4,0.25146,0.00014,16.36146]
[1776787272471,42.99,75956.1,29.4,0.24876,0.00014,16.264]
[1776787273371,42.99,75956.1,29.4,0.24876,0.00014,16.264]
[1776787273430,42.99,75956.1,29.4,0.24876,0.00014,16.264]
[1776787274713,42.98,75961.02,29.4,0.24947,0.00014,16.28956]
[1776787274807,42.98,75963.65,29.4,0.24984,0.00014,16.30311]
[1776787277191,42.98,75954.11,29.4,0.24846,0.00014,16.25306]
[1776787278740,42.98,75951.06,29.4,0.24802,0.00014,16.23698]
[1776787279649,42.98,75950.27,29.4,0.2479,0.00014,16.23272]
[1776787280190,42.98,75950.27,29.4,0.2479,0.00014,16.23272]
[1776787280280,42.98,75955.23,29.4,0.24861,0.00014,16.25846]
[1776787280693,42.98,75955.23,29.4,0.24861,0.00014,16.25846]
[1776787280720,42.98,75955.23,29.4,0.24861,0.00014,16.25846]
[1776787280849,42.98,75967.36,29.4,0.25035,0.00014,16.32156]
[1776787282350,42.98,75967.36,29.4,0.25035,0.00014,16.32156]
[1776787282722,42.98,75969.0,29.4,0.25058,0.00014,16.32989]
[1776787282789,42.98,75969.0,29.4,0.25058,0.00014,16.32989]
[1776787283074,42.98,75969.0,29.4,0.25058,0.00014,16.32989]
[1776787283158,42.98,75963.92,29.4,0.24985,0.00014,16.30348]
[1776787284193,42.98,75956.84,29.4,0.24883,0.00014,16.26638]
[1776787285083,42.98,75956.84,29.4,0.24883,0.00014,16.26638]
[1776787285292,42.98,75959.18,29.4,0.24916,0.00014,16.27841]
[1776787285885,42.98,75967.08,29.4,0.25029,0.00014,16.31944]
[1776787287313,42.98,75967.08,29.4,0.25029,0.00014,16.31944]
[1776787287373,42.97,75966.78,29.4,0.25025,0.00014,16.31774]
[1776787288557,42.97,75967.27,29.4,0.25031,0.00014,16.32014]
[1776787288561,42.97,75967.27,29.4,0.25031,0.00014,16.32014]
[1776787288770,42.97,75967.27,29.4,0.25031,0.00014,16.32014]
[1776787289363,42.97,75963.26,29.4,0.24973,0.00014,16.29906]
[1776787289572,42.97,75963.26,29.4,0.24973,0.00014,16.29906]
[1776787289713,42.97,75963.26,29.4,0.24973,0.00014,16.29906]
[1776787289774,42.97,75963.26,29.4,0.24973,0.00014,16.29906]
[1776787290509,42.97,75972.06,29.4,0.25099,0.00014,16.34466]
[1776787291032,42.97,75972.06,29.4,0.25099,0.00014,16.34466]
[1776787291270,42.97,75972.06,29.4,0.25099,0.00014,16.34466]
[1776787291372,42.97,75983.01,29.4,0.25253,0.00014,16.39638]
[1776787291830,42.97,75983.01,29.4,0.25253,0.00014,16.39638]
[1776787291879,42.97,75983.01,29.4,0.25253,0.00014,16.39638]
[1776787292383,42.97,75983.01,29.4,0.25253,0.00014,16.39638]
[1776787292480,42.97,75987.28,29.4,0.25314,0.00015,16.41817]
[1776787293075,42.97,75973.24,29.4,0.25111,0.00014,16.34549]
[1776787293935,42.97,75973.24,29.4,0.25111,0.00014,16.34549]
[1776787298982,42.97,75969.62,29.4,0.25057,0.00014,16.32607]
[1776787300127,42.97,75969.62,29.4,0.25057,0.00014,16.32607]
[1776787300261,42.97,75967.67,29.4,0.25028,0.00014,16.31584]
[1776787301281,42.97,75967.67,29.4,0.25028,0.00014,16.31584]
[1776787301577,42.97,75964.98,29.4,0.24989,0.00014,16.30168]
[1776787301663,42.97,75964.98,29.4,0.24989,0.00014,16.30168]
[1776787301919,42.97,75964.98,29.4,0.24989,0.00014,16.30168]
[1776787302005,42.96,75959.73,29.4,0.24913,0.00014,16.27418]
[1776787303426,42.96,75959.73,29.4,0.24913,0.00014,16.27418]
[1776787303432,42.96,75959.73,29.4,0.24913,0.00014,16.27418]
[1776787303441,42.96,75960.85,29.4,0.24928,0.00014,16.27968]
[1776787303633,42.96,75960.85,29.4,0.24928,0.00014,16.27968]
[1776787304379,42.96,75963.79,29.4,0.24971,0.00014,16.29499]
[1776787307626,42.96,75967.34,29.4,0.25021,0.00014,16.31311]
[1776787308044,42.96,75967.34,29.4,0.25021,0.00014,16.31311]
[1776787308282,42.96,75967.34,29.4,0.25021,0.00014,16.31311]
[1776787308283,42.96,75967.34,29.4,0.25021,0.00014,16.31311]
[1776787311623,42.96,75960.9,29.4,0.24926,0.00014,16.279]
[1776787311869,42.96,75960.9,29.4,0.24926,0.00014,16.279]
[1776787312076,42.96,75960.86,29.4,0.24925,0.00014,16.27868]
[1776787314261,42.96,75961.11,29.4,0.24928,0.00014,16.27977]
[1776787315490,42.95,75947.58,29.4,0.24732,0.00014,16.20855]
[1776787316524,42.95,75947.58,29.4,0.24732,0.00014,16.20855]
[1776787318401,42.95,75942.27,29.4,0.24656,0.00014,16.18051]
[1776787318447,42.95,75942.27,29.4,0.24656,0.00014,16.18051]
[1776787318542,42.95,75939.95,29.4,0.24622,0.00014,16.16824]
[1776787319693,42.95,75934.62,29.4,0.24546,0.00014,16.14024]
[1776787319759,42.95,75934.62,29.4,0.24546,0.00014,16.14024]
[1776787319799,42.95,75934.62,29.4,0.24546,0.00014,16.14024]
[1776787319802,42.95,75934.62,29.4,0.24546,0.00014,16.14024]
[1776787319830,42.95,75934.62,29.4,0.24546,0.00014,16.14024]
[1776787320113,42.95,75934.62,29.4,0.24546,0.00014,16.14024]
[1776787320486,42.95,75930.53,29.4,0.24487,0.00014,16.11858]
[1776787321145,42.95,75923.7,29.4,0.24389,0.00014,16.08234]
[1776787322915,42.95,75924.13,29.4,0.24395,0.00014,16.08442]
[1776787322957,42.95,75924.13,29.4,0.24395,0.00014,16.08442]
[1776787323112,42.95,75924.13,29.4,0.24395,0.00014,16.08442]
[1776787326151,42.95,75916.74,29.4,0.24288,0.00014,16.04485]
[1776787328118,42.94,75916.63,29.4,0.24286,0.00014,16.04397]
[1776787328337,42.94,75916.63,29.4,0.24286,0.00014,16.04397]
[1776787332856,42.94,75918.74,29.4,0.24314,0.00014,16.0544]
[1776787333384,42.94,75929.24,29.4,0.24463,0.00014,16.10967]
[1776787334414,42.94,75929.24,29.4,0.24463,0.00014,16.10967]
[1776787334459,42.94,75929.24,29.4,0.24463,0.00014,16.10967]
[1776787334564,42.94,75940.14,29.4,0.24618,0.00014,16.16671]
[1776787335097,42.94,75940.14,29.4,0.24618,0.00014,16.16671]
[1776787335497,42.94,75948.48,29.4,0.24737,0.00014,16.21031]
[1776787337257,42.94,75957.65,29.4,0.24868,0.00014,16.2581]
[1776787337786,42.94,75957.65,29.4,0.24868,0.00014,16.2581]
[1776787338100,42.94,75957.65,29.4,0.24868,0.00014,16.2581]
[1776787338519,42.94,75957.65,29.4,0.24868,0.00014,16.2581]
[1776787338649,42.93,75956.68,29.4,0.24853,0.00014,16.25272]
[1776787338684,42.93,75956.68,29.4,0.24853,0.00014,16.25272]
[1776787338886,42.93,75956.68,29.4,0.24853,0.00014,16.25272]
[1776787339305,42.93,75965.4,29.4,0.24979,0.00014,16.29821]
[1776787342240,42.93,75969.57,29.4,0.25038,0.00014,16.31969]
[1776787342292,42.93,75970.6,29.4,0.25053,0.00014,16.32491]
[1776787342768,42.93,75970.6,29.4,0.25053,0.00014,16.32491]
[1776787346283,42.93,75964.52,29.4,0.24963,0.00014,16.29262]
[1776787349748,42.92,75956.25,29.4,0.24842,0.00014,16.24873]
[1776787349955,42.92,75956.25,29.4,0.24842,0.00014,16.24873]
[1776787349971,42.92,75956.25,29.4,0.24842,0.00014,16.24873]
[1776787350253,42.92,75956.25,29.4,0.24842,0.00014,16.24873]
[1776787351340,42.92,75955.15,29.4,0.24826,0.00014,16.24282]
[1776787356390,42.92,75954.42,29.4,0.24808,0.00014,16.23301]
[1776787357057,42.92,75954.42,29.4,0.24808,0.00014,16.23301]
[1776787357882,42.92,75948.19,29.4,0.24718,0.00014,16.2002]
[1776787362999,42.91,75943.85,29.4,0.24654,0.00014,16.17684]
[1776787363286,42.91,75943.85,29.4,0.24654,0.00014,16.17684]
[1776787365403,42.91,75940.71,29.4,0.24608,0.00014,16.16013]
[1776787365567,42.91,75938.37,29.4,0.24574,0.00014,16.14764]
[1776787367456,42.91,75942.92,29.4,0.2464,0.00014,16.17156]
[1776787367467,42.91,75944.76,29.4,0.24665,0.00014,16.18096]
[1776787372502,42.91,75943.79,29.4,0.2465,0.00014,16.17531]
[1776787376841,42.91,75944.53,29.4,0.24659,0.00014,16.17878]
[1776787377461,42.91,75944.53,29.4,0.24659,0.00014,16.17878]
[1776787377589,42.9,75951.5,29.4,0.24759,0.00014,16.21523]
[1776787378160,42.9,75951.5,29.4,0.24759,0.00014,16.21523]
[1776787378381,42.9,75951.5,29.4,0.24759,0.00014,16.21523]
[1776787378459,42.9,75951.5,29.4,0.24759,0.00014,16.21523]
[1776787378511,42.9,75951.5,29.4,0.24759,0.00014,16.21523]
[1776787378544,42.9,75951.5,29.4,0.24759,0.00014,16.21523]
[1776787378544,42.9,75963.39,29.4,0.2493,0.00014,16.27741]
[1776787378703,42.9,75963.39,29.4,0.2493,0.00014,16.27741]
[1776787379166,42.9,75963.39,29.4,0.2493,0.00014,16.27741]
[1776787379539,42.9,75963.39,29.4,0.2493,0.00014,16.27741]
[1776787379551,42.9,75970.47,29.4,0.25032,0.00014,16.31419]
[1776787379684,42.9,75970.47,29.4,0.25032,0.00014,16.31419]
[1776787380558,42.9,75964.36,29.4,0.24943,0.00014,16.28213]
[1776787382527,42.9,75961.19,29.4,0.24897,0.00014,16.2654]
[1776787382572,42.9,75968.71,29.4,0.25005,0.00014,16.30446]
[1776787385128,42.9,75972.62,29.4,0.2506,0.00014,16.32456]
[1776787385344,42.9,75972.62,29.4,0.2506,0.00014,16.32456]
[1776787385510,42.9,75972.62,29.4,0.2506,0.00014,16.32456]
[1776787385564,42.9,75972.62,29.4,0.2506,0.00014,16.32456]
[1776787385594,42.9,75980.36,29.4,0.25172,0.00014,16.36478]
[1776787385668,42.9,75980.36,29.4,0.25172,0.00014,16.36478]
[1776787385837,42.9,75980.36,29.4,0.25172,0.00014,16.36478]
[1776787385897,42.9,75980.36,29.4,0.25172,0.00014,16.36478]
[1776787385954,42.9,75980.36,29.4,0.25172,0.00014,16.36478]
[1776787386065,42.9,75980.36,29.4,0.25172,0.00014,16.36478]
[1776787386141,42.9,75980.36,29.4,0.25172,0.00014,16.36478]
[1776787386791,42.9,75980.36,29.4,0.25172,0.00014,16.3647]
[1776787386849,42.9,75980.36,29.4,0.25172,0.00014,16.3647]
[1776787387146,42.9,75980.36,29.4,0.25172,0.00014,16.3647]
[1776787387451,42.9,75980.36,29.4,0.25172,0.00014,16.3647]
[1776787387505,42.9,75980.36,29.4,0.25172,0.00014,16.3647]
[1776787387546,42.9,75980.36,29.4,0.25172,0.00014,16.3647]
[1776787387621,42.9,75997.92,29.4,0.25427,0.00015,16.45542]
[1776787387668,42.9,75997.92,29.4,0.25427,0.00015,16.45542]
[1776787387741,42.9,75997.92,29.4,0.25427,0.00015,16.45542]
[1776787388633,42.9,75997.92,29.4,0.25427,0.00015,16.45542]
[1776787388904,42.9,75997.92,29.4,0.25427,0.00015,16.45542]
[1776787389034,42.9,75997.92,29.4,0.25427,0.00015,16.45542]
[1776787389187,42.9,75997.92,29.4,0.25427,0.00015,16.45542]
[1776787389385,42.9,75921.29,29.4,0.24323,0.00014,16.0548]
[1776787389785,42.9,75921.29,29.4,0.24323,0.00014,16.0548]
[1776787389884,42.9,75921.29,29.4,0.24323,0.00014,16.0548]
[1776787390073,42.9,75921.29,29.4,0.24323,0.00014,16.0548]
[1776787390423,42.9,75921.29,29.4,0.24323,0.00014,16.0548]
[1776787390543,42.9,75921.29,29.4,0.24323,0.00014,16.0548]
[1776787390618,42.9,75917.48,29.4,0.24269,0.00014,16.03457]
[1776787390821,42.9,75917.48,29.4,0.24269,0.00014,16.03457]
[1776787390930,42.9,75917.48,29.4,0.24269,0.00014,16.03457]
[1776787391290,42.9,75942.55,29.4,0.24626,0.00014,16.16687]
[1776787391917,42.9,75942.55,29.4,0.24626,0.00014,16.16687]
[1776787392547,42.9,75942.55,29.4,0.24626,0.00014,16.16687]
[1776787392966,42.9,75948.03,29.4,0.24704,0.00014,16.19542]
[1776787393351,42.9,75948.03,29.4,0.24704,0.00014,16.19542]
[1776787393440,42.9,75948.03,29.4,0.24704,0.00014,16.19542]
[1776787393641,42.9,75945.67,29.4,0.2467,0.00014,16.18289]
[1776787394074,42.9,75945.67,29.4,0.2467,0.00014,16.18289]
[1776787394320,42.9,75945.67,29.4,0.2467,0.00014,16.18289]
[1776787394410,42.9,75945.67,29.4,0.2467,0.00014,16.18289]
[1776787394412,42.9,75907.64,29.4,0.24128,0.00014,15.98197]
[1776787395016,42.9,75907.64,29.4,0.24128,0.00014,15.98197]
[1776787395609,42.89,75904.69,29.4,0.24086,0.00014,15.96626]
[1776787395808,42.89,75904.69,29.4,0.24086,0.00014,15.96626]
[1776787396311,42.89,75904.69,29.4,0.24086,0.00014,15.96626]
[1776787396341,42.89,75904.69,29.4,0.24086,0.00014,15.96626]
[1776787396564,42.89,75904.69,29.4,0.24086,0.00014,15.96626]
[1776787396387,42.89,75902.59,29.4,0.24056,0.00014,15.95509]
[1776787397072,42.89,75902.59,29.4,0.24056,0.00014,15.95509]
[1776787397121,42.89,75898.57,29.4,0.23999,0.00014,15.9336]
[1776787398338,42.89,75898.57,29.4,0.23999,0.00014,15.9336]
[1776787399321,42.89,75895.88,29.4,0.2396,0.00014,15.91903]
[1776787399324,42.89,75895.88,29.4,0.2396,0.00014,15.91903]
[1776787399819,42.89,75896.63,29.4,0.23971,0.00014,15.92303]
[1776787399823,42.89,75896.63,29.4,0.23971,0.00014,15.92303]
[1776787400423,42.89,75896.63,29.4,0.23971,0.00014,15.92303]
[1776787403202,42.89,75904.24,29.4,0.24078,0.00014,15.96321]
[1776787404334,42.89,75901.75,29.4,0.24042,0.00014,15.9498]
[1776787404381,42.89,75900.26,29.4,0.24021,0.00014,15.94173]
[1776787404841,42.89,75900.26,29.4,0.24021,0.00014,15.94173]
[1776787406630,42.89,75878.37,29.4,0.2371,0.00014,15.82422]
[1776787406816,42.89,75878.37,29.4,0.2371,0.00014,15.82422]
[1776787407364,42.89,75878.37,29.4,0.2371,0.00014,15.82422]
[1776787407625,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787407724,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787407967,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787408007,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787408049,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787408167,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787408261,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787408374,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787408454,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787408579,42.89,75879.23,29.4,0.23722,0.00014,15.82863]
[1776787408633,42.89,75874.51,29.4,0.23655,0.00014,15.80313]
[1776787408688,42.89,75874.51,29.4,0.23655,0.00014,15.80313]
[1776787408846,42.89,75874.51,29.4,0.23655,0.00014,15.80313]
[1776787408878,42.89,75874.51,29.4,0.23655,0.00014,15.80313]
[1776787409434,42.89,75855.6,29.4,0.23391,0.00014,15.70136]
[1776787409887,42.89,75855.6,29.4,0.23391,0.00014,15.70136]
[1776787410279,42.89,75855.6,29.4,0.23391,0.00014,15.70136]
[1776787410291,42.89,75855.6,29.4,0.23391,0.00014,15.70136]
[1776787410386,42.88,75861.89,29.4,0.23478,0.00014,15.7352]
[1776787411449,42.88,75861.89,29.4,0.23478,0.00014,15.7352]
[1776787411530,42.88,75864.27,29.4,0.23506,0.00014,15.74277]
[1776787412200,42.88,75864.27,29.4,0.23506,0.00014,15.74277]
[1776787412305,42.88,75864.27,29.4,0.23506,0.00014,15.74277]
[1776787412620,42.88,75863.07,29.4,0.23489,0.00014,15.73611]
[1776787412784,42.88,75863.07,29.4,0.23489,0.00014,15.73611]
[1776787412957,42.88,75863.07,29.4,0.23489,0.00014,15.73611]
[1776787412980,42.88,75863.07,29.4,0.23489,0.00014,15.73611]
[1776787413068,42.88,75863.07,29.4,0.23489,0.00014,15.73611]
[1776787413298,42.88,75863.07,29.4,0.23489,0.00014,15.73611]
[1776787413354,42.88,75880.54,29.4,0.23733,0.00014,15.82979]
[1776787413685,42.88,75880.54,29.4,0.23733,0.00014,15.82979]
[1776787413738,42.88,75880.54,29.4,0.23733,0.00014,15.82979]
[1776787413857,42.88,75880.54,29.4,0.23733,0.00014,15.82979]
[1776787414001,42.88,75880.54,29.4,0.23733,0.00014,15.82979]
[1776787414308,42.88,75880.54,29.4,0.23733,0.00014,15.82979]
[1776787414370,42.88,75880.54,29.4,0.23733,0.00014,15.82979]
[1776787414589,42.88,75908.46,29.4,0.24127,0.00014,15.97845]
[1776787414963,42.88,75908.46,29.4,0.24127,0.00014,15.97845]
[1776787415580,42.88,75920.83,29.4,0.24302,0.00014,16.04384]
[1776787416630,42.88,75920.83,29.4,0.24302,0.00014,16.04384]
[1776787416646,42.88,75920.83,29.4,0.24302,0.00014,16.04384]
[1776787420541,42.87,75917.3,29.4,0.24249,0.00014,16.02418]
[1776787420651,42.87,75917.3,29.4,0.24249,0.00014,16.02418]
[1776787420655,42.87,75917.3,29.4,0.24249,0.00014,16.02418]
[1776787421290,42.87,75918.76,29.4,0.24269,0.00014,16.03168]
[1776787422402,42.87,75923.34,29.4,0.24334,0.00014,16.05594]
[1776787422540,42.87,75923.34,29.4,0.24334,0.00014,16.05594]
[1776787422760,42.87,75928.83,29.4,0.24411,0.00014,16.08454]
[1776787423281,42.87,75928.83,29.4,0.24411,0.00014,16.08454]
[1776787425401,42.87,75921.07,29.4,0.243,0.00014,16.04322]
[1776787425625,42.87,75921.07,29.4,0.243,0.00014,16.04322]
[1776787428145,42.86,75923.84,29.4,0.24337,0.00014,16.05714]
[1776787428277,42.86,75923.84,29.4,0.24337,0.00014,16.05714]
[1776787428783,42.86,75924.39,29.4,0.24345,0.00014,16.05979]
[1776787432284,42.86,75923.27,29.4,0.24326,0.00014,16.0531]
[1776787433987,42.86,75931.22,29.4,0.24438,0.00014,16.09435]
[1776787433991,42.86,75931.22,29.4,0.24438,0.00014,16.09435]
[1776787434097,42.86,75931.22,29.4,0.24438,0.00014,16.09435]
[1776787434282,42.86,75931.22,29.4,0.24438,0.00014,16.09435]
[1776787435307,42.86,75932.83,29.4,0.24461,0.00014,16.10285]
[1776787435317,42.86,75932.83,29.4,0.24461,0.00014,16.10285]
[1776787435371,42.85,75918.85,29.4,0.2426,0.00014,16.02857]
[1776787436349,42.85,75918.85,29.4,0.2426,0.00014,16.02857]
[1776787438156,42.85,75916.59,29.4,0.24227,0.00014,16.01614]
[1776787438158,42.85,75916.59,29.4,0.24227,0.00014,16.01614]
[1776787439071,42.85,75915.26,29.4,0.24207,0.00014,16.00887]
[1776787440181,42.85,75918.43,29.4,0.24252,0.00014,16.02549]
[1776787441034,42.85,75919.96,29.4,0.24273,0.00014,16.03339]
[1776787441188,42.85,75919.96,29.4,0.24273,0.00014,16.03339]
[1776787441415,42.85,75919.96,29.4,0.24273,0.00014,16.03339]
[1776787441441,42.85,75919.96,29.4,0.24273,0.00014,16.03339]
[1776787441473,42.85,75919.96,29.4,0.24273,0.00014,16.03339]
[1776787441497,42.85,75919.96,29.4,0.24273,0.00014,16.03339]
[1776787441715,42.85,75919.96,29.4,0.24273,0.00014,16.03339]
[1776787441580,42.85,75922.56,29.4,0.2431,0.00014,16.04694]
[1776787442044,42.85,75922.56,29.4,0.2431,0.00014,16.04694]
[1776787442110,42.85,75922.56,29.4,0.2431,0.00014,16.04694]
[1776787442186,42.85,75922.56,29.4,0.2431,0.00014,16.04694]
[1776787442404,42.85,75922.56,29.4,0.2431,0.00014,16.04694]
[1776787442505,42.85,75922.56,29.4,0.2431,0.00014,16.04694]
[1776787442649,42.85,75938.98,29.4,0.24544,0.00014,16.13373]
[1776787442987,42.85,75938.98,29.4,0.24544,0.00014,16.13373]
[1776787443313,42.85,75938.98,29.4,0.24544,0.00014,16.13373]
[1776787443386,42.85,75941.59,29.4,0.24581,0.00014,16.14733]
[1776787444872,42.84,75941.68,29.4,0.24582,0.00014,16.14758]
[1776787444917,42.84,75941.68,29.4,0.24582,0.00014,16.14758]
[1776787445619,42.84,75939.59,29.4,0.24551,0.00014,16.1364]
[1776787447690,42.84,75936.27,29.4,0.24504,0.00014,16.11889]
[1776787447699,42.84,75931.99,29.4,0.24442,0.00014,16.096]
[1776787448281,42.84,75930.92,29.4,0.24426,0.00014,16.09021]
[1776787453708,42.84,75930.81,29.4,0.24423,0.00014,16.08901]
[1776787453838,42.84,75930.81,29.4,0.24423,0.00014,16.08901]
[1776787453962,42.84,75930.81,29.4,0.24423,0.00014,16.08901]
[1776787454340,42.84,75930.81,29.4,0.24423,0.00014,16.08901]
[1776787454419,42.84,75930.81,29.4,0.24423,0.00014,16.08901]
[1776787454604,42.84,75927.41,29.4,0.24374,0.00014,16.0709]
[1776787455122,42.84,75927.41,29.4,0.24374,0.00014,16.0709]
[1776787455368,42.84,75916.71,29.4,0.24221,0.00014,16.01397]
[1776787458055,42.84,75910.39,29.4,0.2413,0.00014,15.98017]
[1776787458253,42.84,75910.39,29.4,0.2413,0.00014,15.98017]
[1776787458315,42.84,75910.39,29.4,0.2413,0.00014,15.98017]
[1776787458502,42.84,75910.39,29.4,0.2413,0.00014,15.98017]
[1776787458708,42.83,75906.81,29.4,0.24079,0.00014,15.96076]
[1776787458805,42.83,75906.81,29.4,0.24079,0.00014,15.96076]
[1776787458860,42.83,75906.81,29.4,0.24079,0.00014,15.96076]
[1776787458888,42.83,75906.81,29.4,0.24079,0.00014,15.96076]
[1776787458920,42.83,75906.81,29.4,0.24079,0.00014,15.96076]
[1776787458968,42.83,75906.81,29.4,0.24079,0.00014,15.96076]
[1776787459484,42.83,75906.81,29.4,0.24079,0.00014,15.96076]
[1776787459523,42.83,75906.81,29.4,0.24079,0.00014,15.96076]
[1776787459529,42.83,75897.49,29.4,0.23946,0.00014,15.91086]
[1776787459773,42.83,75897.49,29.4,0.23946,0.00014,15.91086]
[1776787460298,42.83,75897.49,29.4,0.23946,0.00014,15.91086]
[1776787460392,42.83,75888.32,29.4,0.23816,0.00014,15.86167]
[1776787462125,42.83,75886.59,29.4,0.23792,0.00014,15.8524]
[1776787462164,42.83,75886.59,29.4,0.23792,0.00014,15.8524]
[1776787462207,42.83,75886.09,29.4,0.23784,0.00014,15.84945]
[1776787462973,42.83,75886.09,29.4,0.23784,0.00014,15.84945]
[1776787468754,42.83,75892.06,29.4,0.23865,0.00014,15.88032]
[1776787468943,42.83,75892.06,29.4,0.23865,0.00014,15.88032]
[1776787469249,42.83,75892.06,29.4,0.23865,0.00014,15.88032]
[1776787473896,42.82,75897.56,29.4,0.23935,0.00014,15.90355]
[1776787474169,42.82,75897.56,29.4,0.23935,0.00014,15.90355]
[1776787474343,42.82,75899.32,29.4,0.23959,0.00014,15.91272]
[1776787478610,42.82,75906.02,29.4,0.24053,0.00014,15.94799]
[1776787478711,42.81,75906.44,29.4,0.24058,0.00014,15.95004]
[1776787479013,42.81,75906.44,29.4,0.24058,0.00014,15.95004]
[1776787479206,42.81,75906.44,29.4,0.24058,0.00014,15.95004]
[1776787479253,42.81,75906.44,29.4,0.24058,0.00014,15.95004]
[1776787479282,42.81,75906.44,29.4,0.24058,0.00014,15.95004]
[1776787479292,42.81,75896.62,29.4,0.23918,0.00014,15.89728]
[1776787479899,42.81,75896.62,29.4,0.23918,0.00014,15.89728]
[1776787480349,42.81,75896.62,29.4,0.23918,0.00014,15.89728]
[1776787480762,42.81,75890.98,29.4,0.23838,0.00014,15.86692]
[1776787480845,42.81,75890.98,29.4,0.23838,0.00014,15.86692]
[1776787481307,42.81,75887.93,29.4,0.23794,0.00014,15.85034]
[1776787485064,42.81,75889.28,29.4,0.23812,0.00014,15.85692]
[1776787485581,42.81,75889.28,29.4,0.23812,0.00014,15.85692]
[1776787485683,42.81,75890.39,29.4,0.23826,0.00014,15.86255]
[1776787489267,42.8,75890.26,29.4,0.23822,0.00014,15.86089]
[1776787489278,42.8,75890.26,29.4,0.23822,0.00014,15.86089]
[1776787490600,42.8,75889.22,29.4,0.23806,0.00014,15.85499]
[1776787490656,42.8,75889.22,29.4,0.23806,0.00014,15.85499]
[1776787496412,42.79,75888.1,29.4,0.23785,0.00014,15.84683]
[1776787499896,42.78,75885.38,29.4,0.23744,0.00014,15.83132]
[1776787499974,42.78,75885.38,29.4,0.23744,0.00014,15.83132]
[1776787500048,42.78,75885.38,29.4,0.23744,0.00014,15.83132]
[1776787500070,42.78,75885.38,29.4,0.23744,0.00014,15.83132]
[1776787500440,42.78,75874.47,29.4,0.2359,0.00014,15.77237]
[1776787502060,42.78,75874.11,29.4,0.23584,0.00014,15.77023]
[1776787502453,42.78,75881.5,29.4,0.23687,0.00014,15.80981]
[1776787503410,42.78,75881.5,29.4,0.23687,0.00014,15.80981]
[1776787503429,42.78,75881.5,29.4,0.23687,0.00014,15.80981]
[1776787503530,42.78,75878.79,29.4,0.23649,0.00014,15.79498]
[1776787503800,42.78,75878.79,29.4,0.23649,0.00014,15.79498]
[1776787505149,42.78,75884.62,29.4,0.2373,0.00014,15.82617]
[1776787505157,42.78,75884.62,29.4,0.2373,0.00014,15.82617]
[1776787505454,42.78,75884.62,29.4,0.2373,0.00014,15.82617]
[1776787505584,42.78,75877.54,29.4,0.2363,0.00014,15.78791]
[1776787505899,42.78,75877.54,29.4,0.2363,0.00014,15.78791]
[1776787507830,42.78,75872.84,29.4,0.23563,0.00014,15.76221]
[1776787507895,42.78,75872.84,29.4,0.23563,0.00014,15.76221]
[1776787507903,42.78,75872.84,29.4,0.23563,0.00014,15.76221]
[1776787507956,42.78,75872.84,29.4,0.23563,0.00014,15.76221]
[1776787508086,42.78,75872.84,29.4,0.23563,0.00014,15.76221]
[1776787508495,42.77,75859.97,29.4,0.23382,0.00014,15.69242]
[1776787508965,42.77,75859.97,29.4,0.23382,0.00014,15.69242]
[1776787510067,42.77,75856.18,29.4,0.23328,0.00014,15.67171]
[1776787510460,42.77,75856.18,29.4,0.23328,0.00014,15.67171]
[1776787510705,42.77,75856.18,29.4,0.23328,0.00014,15.67171]
[1776787511620,42.77,75853.43,29.4,0.23289,0.00014,15.65663]
[1776787511623,42.77,75853.43,29.4,0.23289,0.00014,15.65663]
[1776787511678,42.77,75855.71,29.4,0.23321,0.00014,15.66879]
[1776787512635,42.77,75855.71,29.4,0.23321,0.00014,15.66879]
[1776787512637,42.77,75855.71,29.4,0.23321,0.00014,15.66879]
[1776787512674,42.77,75856.44,29.4,0.2333,0.00014,15.67246]
[1776787513262,42.77,75856.44,29.4,0.2333,0.00014,15.67246]
[1776787516501,42.77,75859.97,29.4,0.23378,0.00014,15.69088]
[1776787518476,42.76,75854.82,29.4,0.23304,0.00014,15.66251]
[1776787518480,42.76,75854.82,29.4,0.23304,0.00014,15.66251]
[1776787518566,42.76,75851.95,29.4,0.23264,0.00014,15.64674]
[1776787520317,42.76,75845.77,29.4,0.23177,0.00014,15.61293]
[1776787523115,42.76,75849.51,29.4,0.23227,0.00014,15.63258]
[1776787523139,42.76,75849.51,29.4,0.23227,0.00014,15.63258]
[1776787524529,42.76,75855.99,29.4,0.23317,0.00014,15.66748]
[1776787524546,42.76,75855.99,29.4,0.23317,0.00014,15.66748]
[1776787524609,42.76,75855.76,29.4,0.23313,0.00014,15.66595]
[1776787525902,42.75,75854.37,29.4,0.23293,0.00014,15.6582]
[1776787526506,42.75,75854.37,29.4,0.23293,0.00014,15.6582]
[1776787526623,42.75,75844.48,29.4,0.23154,0.00014,15.60423]
[1776787527290,42.75,75844.48,29.4,0.23154,0.00014,15.60423]
[1776787531668,42.75,75841.86,29.4,0.23116,0.00014,15.58916]
[1776787534289,42.75,75839.14,29.4,0.23071,0.00014,15.56869]
[1776787537114,42.74,75841.41,29.4,0.23102,0.00014,15.5805]
[1776787537115,42.74,75841.41,29.4,0.23102,0.00014,15.5805]
[1776787537700,42.74,75850.63,29.4,0.2323,0.00014,15.63049]
[1776787538144,42.74,75850.63,29.4,0.2323,0.00014,15.63049]
[1776787538204,42.74,75850.63,29.4,0.2323,0.00014,15.63049]
[1776787538549,42.74,75850.63,29.4,0.2323,0.00014,15.63049]
[1776787538692,42.74,75850.63,29.4,0.2323,0.00014,15.63049]
[1776787538707,42.74,75866.74,29.4,0.23455,0.00014,15.7176]
[1776787541490,42.74,75861.27,29.4,0.23376,0.00014,15.68745]
[1776787541596,42.74,75861.27,29.4,0.23376,0.00014,15.68745]
[1776787541608,42.74,75861.27,29.4,0.23376,0.00014,15.68745]
[1776787541636,42.74,75861.27,29.4,0.23376,0.00014,15.68745]
[1776787541728,42.74,75869.36,29.4,0.23489,0.00014,15.73096]
[1776787541816,42.74,75869.36,29.4,0.23489,0.00014,15.73096]
[1776787541837,42.74,75869.36,29.4,0.23489,0.00014,15.73096]
[1776787542741,42.74,75869.36,29.4,0.23489,0.00014,15.73096]
[1776787542735,42.74,75884.03,29.4,0.23695,0.00014,15.80997]
[1776787543107,42.74,75884.03,29.4,0.23695,0.00014,15.80997]
[1776787543988,42.74,75884.38,29.4,0.237,0.00014,15.81166]
[1776787544753,42.74,75892.69,29.4,0.23817,0.00014,15.85614]
[1776787545282,42.74,75892.69,29.4,0.23817,0.00014,15.85614]
[1776787546283,42.73,75895.06,29.4,0.2385,0.00014,15.86862]
[1776787546344,42.73,75895.06,29.4,0.2385,0.00014,15.86862]
[1776787550863,42.73,75893.63,29.4,0.23826,0.00014,15.85978]
[1776787550878,42.73,75893.63,29.4,0.23826,0.00014,15.85978]
[1776787551281,42.73,75893.63,29.4,0.23826,0.00014,15.85978]
[1776787552533,42.73,75893.63,29.4,0.23825,0.00014,15.85954]
[1776787552546,42.73,75893.63,29.4,0.23825,0.00014,15.85954]
[1776787552663,42.73,75893.63,29.4,0.23825,0.00014,15.85954]
[1776787552884,42.73,75898.51,29.4,0.23894,0.00014,15.88546]
[1776787553282,42.73,75898.51,29.4,0.23894,0.00014,15.88546]
[1776787554281,42.73,75897.66,29.4,0.23882,0.00014,15.8809]
[1776787557020,42.72,75898.84,29.4,0.23896,0.00014,15.88621]
[1776787557030,42.72,75898.84,29.4,0.23896,0.00014,15.88621]
[1776787557282,42.72,75898.84,29.4,0.23896,0.00014,15.88621]
[1776787557292,42.72,75897.93,29.4,0.23883,0.00014,15.88133]
[1776787559282,42.72,75893.82,29.4,0.23824,0.00014,15.85893]
[1776787559347,42.72,75893.82,29.4,0.23824,0.00014,15.85893]
[1776787559672,42.72,75893.82,29.4,0.23824,0.00014,15.85893]
[1776787559706,42.72,75893.82,29.4,0.23824,0.00014,15.85893]
[1776787560018,42.72,75884.25,29.4,0.23687,0.00014,15.80682]
[1776787560866,42.71,75876.68,29.4,0.23579,0.00014,15.76577]
[1776787565961,42.71,75880.82,29.4,0.23635,0.00014,15.78723]
[1776787566790,42.71,75880.82,29.4,0.23635,0.00014,15.78723]
[1776787566800,42.71,75880.82,29.4,0.23635,0.00014,15.78723]
[1776787566889,42.71,75878.65,29.4,0.23604,0.00014,15.77531]
[1776787567384,42.71,75878.65,29.4,0.23604,0.00014,15.77531]
[1776787571728,42.7,75873.33,29.4,0.23527,0.00014,15.74568]
[1776787571857,42.7,75876.68,29.4,0.23573,0.00014,15.76357]
[1776787576910,42.7,75874.8,29.4,0.23544,0.00014,15.75229]
[1776787578437,42.69,75885.4,29.4,0.23691,0.00014,15.80876]
[1776787579149,42.69,75885.4,29.4,0.23691,0.00014,15.80876]
[1776787580833,42.69,75881.85,29.4,0.2364,0.00014,15.78934]
[1776787580931,42.69,75881.85,29.4,0.2364,0.00014,15.78934]
[1776787581015,42.69,75884.25,29.4,0.23674,0.00014,15.80202]
[1776787585618,42.69,75882.34,29.4,0.23645,0.00014,15.79117]
[1776787585633,42.69,75882.34,29.4,0.23645,0.00014,15.79117]
[1776787585787,42.69,75884.37,29.4,0.23673,0.00014,15.80198]
[1776787586790,42.69,75891.28,29.4,0.23771,0.00014,15.83907]
[1776787592091,42.68,75894.87,29.4,0.23815,0.00014,15.85263]
[1776787596782,42.68,75896.59,29.4,0.23838,0.00014,15.86134]
[1776787599141,42.68,75889.31,29.4,0.23734,0.00014,15.82181]
[1776787601279,42.68,75888.44,29.4,0.23721,0.00014,15.81695]
[1776787601516,42.68,75888.44,29.4,0.23721,0.00014,15.81695]
[1776787601536,42.68,75888.44,29.4,0.23721,0.00014,15.81695]
[1776787602427,42.68,75889.79,29.4,0.2374,0.00014,15.82412]
[1776787602777,42.68,75889.79,29.4,0.2374,0.00014,15.82412]
[1776787602786,42.68,75900.87,29.4,0.23896,0.00014,15.88354]
[1776787606727,42.68,75902.07,29.4,0.23912,0.00014,15.88955]
[1776787607640,42.67,75905.02,29.4,0.23954,0.00014,15.90522]
[1776787612379,42.67,75910.17,29.4,0.24025,0.00014,15.93208]
[1776787613954,42.67,75910.75,29.4,0.24032,0.00014,15.93461]
[1776787614254,42.67,75910.75,29.4,0.24032,0.00014,15.93461]
[1776787614545,42.67,75914.34,29.4,0.24082,0.00014,15.95362]
[1776787614947,42.67,75914.34,29.4,0.24082,0.00014,15.95362]
[1776787615834,42.67,75914.34,29.4,0.24082,0.00014,15.95362]
[1776787615838,42.67,75914.34,29.4,0.24082,0.00014,15.95362]
[1776787616815,42.67,75923.07,29.4,0.24206,0.00014,16.00005]
[1776787618007,42.67,75922.13,29.4,0.24193,0.00014,15.99504]
[1776787620537,42.66,75913.92,29.4,0.24075,0.00014,15.95086]
[1776787625053,42.66,75914.26,29.4,0.24079,0.00014,15.95254]
[1776787625078,42.66,75914.26,29.4,0.24079,0.00014,15.95254]
[1776787625146,42.66,75914.26,29.4,0.24079,0.00014,15.95254]
[1776787625170,42.66,75914.26,29.4,0.24079,0.00014,15.95254]
[1776787625324,42.66,75909.58,29.4,0.24012,0.00014,15.92744]
[1776787627638,42.66,75909.13,29.4,0.24005,0.00014,15.92478]
[1776787627876,42.66,75906.56,29.4,0.23968,0.00014,15.91089]
[1776787628347,42.66,75902.83,29.4,0.23915,0.00014,15.89089]
[1776787630707,42.66,75900.57,29.4,0.23883,0.00014,15.87861]
[1776787635637,42.66,75901.25,29.4,0.23891,0.00014,15.88159]
[1776787635680,42.66,75894.51,29.4,0.23795,0.00014,15.84525]
[1776787637742,42.66,75889.24,29.4,0.2372,0.00014,15.81681]
[1776787642100,42.65,75885.9,29.4,0.23672,0.00014,15.79848]
[1776787642152,42.65,75885.9,29.4,0.23672,0.00014,15.79848]
[1776787642159,42.65,75885.9,29.4,0.23672,0.00014,15.79848]
[1776787642882,42.65,75885.9,29.4,0.23672,0.00014,15.79848]
[1776787642446,42.65,75886.69,29.4,0.23683,0.00014,15.80258]
[1776787643230,42.65,75886.69,29.4,0.23683,0.00014,15.80258]
[1776787643260,42.65,75886.69,29.4,0.23683,0.00014,15.80258]
[1776787643266,42.65,75886.69,29.4,0.23683,0.00014,15.80258]
[1776787647129,42.65,75887.12,29.4,0.23687,0.00014,15.80424]
[1776787647481,42.65,75890.71,29.4,0.23738,0.00014,15.82352]
[1776787648278,42.65,75890.71,29.4,0.23738,0.00014,15.82352]
[1776787648385,42.65,75890.71,29.4,0.23738,0.00014,15.82352]
[1776787648674,42.65,75890.71,29.4,0.23738,0.00014,15.82352]
[1776787648752,42.65,75901.09,29.4,0.23884,0.00014,15.87926]
[1776787650929,42.65,75902.84,29.4,0.23909,0.00014,15.88837]
[1776787651722,42.65,75902.84,29.4,0.23909,0.00014,15.88837]
[1776787651753,42.65,75896.12,29.4,0.23808,0.00014,15.84705]
[1776787653085,42.65,75890.78,29.4,0.23732,0.00014,15.81818]
[1776787654196,42.65,75884.18,29.4,0.23638,0.00014,15.78249]
[1776787654531,42.65,75875.88,29.4,0.23521,0.00014,15.73758]
[1776787655379,42.65,75875.88,29.4,0.23521,0.00014,15.73758]
[1776787655397,42.65,75875.88,29.4,0.23521,0.00014,15.73758]
[1776787655612,42.65,75875.88,29.4,0.23521,0.00014,15.73758]
[1776787655686,42.65,75869.51,29.4,0.23432,0.00014,15.70308]
[1776787658169,42.64,75862.94,29.4,0.23339,0.00014,15.66724]
[1776787658363,42.64,75862.94,29.4,0.23339,0.00014,15.66724]
[1776787658481,42.64,75862.94,29.4,0.23339,0.00014,15.66724]
[1776787658937,42.64,75858.68,29.4,0.23279,0.00014,15.64402]
[1776787661413,42.64,75854.29,29.4,0.23217,0.00014,15.61998]
[1776787661843,42.64,75854.29,29.4,0.23217,0.00014,15.61998]
[1776787664256,42.64,75860.16,29.4,0.23299,0.00014,15.65169]
[1776787664607,42.64,75868.54,29.4,0.23416,0.00014,15.69723]
[1776787666621,42.64,75875.64,29.4,0.23516,0.00014,15.73566]
[1776787669176,42.64,75873.77,29.4,0.2349,0.00014,15.72546]
[1776787669642,42.64,75866.22,29.4,0.23383,0.00014,15.6844]
[1776787670035,42.64,75866.22,29.4,0.23383,0.00014,15.6844]
[1776787675684,42.64,75864.91,29.4,0.23363,0.00014,15.67674]
[1776787677800,42.64,75863.61,29.4,0.23345,0.00014,15.66959]
[1776787678326,42.64,75863.7,29.4,0.23346,0.00014,15.67001]
[1776787678784,42.64,75863.7,29.4,0.23346,0.00014,15.67001]
[1776787680346,42.64,75862.1,29.4,0.23323,0.00014,15.66108]
[1776787684079,42.64,75854.2,29.4,0.23211,0.00014,15.61775]
[1776787687881,42.63,75865.52,29.4,0.23369,0.00014,15.67903]
[1776787687987,42.63,75865.52,29.4,0.23369,0.00014,15.67903]
[1776787688269,42.63,75865.52,29.4,0.23369,0.00014,15.67903]
[1776787688280,42.63,75865.52,29.4,0.23369,0.00014,15.67903]
[1776787688323,42.63,75865.52,29.4,0.23369,0.00014,15.67903]
[1776787688775,42.63,75872.48,29.4,0.23467,0.00014,15.7167]
[1776787690150,42.63,75877.03,29.4,0.23531,0.00014,15.74131]
[1776787690789,42.63,75876.12,29.4,0.23518,0.00014,15.73638]
[1776787695824,42.63,75876.04,29.4,0.23517,0.00014,15.73595]
[1776787696679,42.63,75876.04,29.4,0.23517,0.00014,15.73595]
[1776787696815,42.63,75876.04,29.4,0.23517,0.00014,15.73595]
[1776787696869,42.63,75876.04,29.4,0.23517,0.00014,15.73595]
[1776787696831,42.63,75884.34,29.4,0.23634,0.00014,15.78084]
[1776787697019,42.63,75884.34,29.4,0.23634,0.00014,15.78084]
[1776787697054,42.63,75884.34,29.4,0.23634,0.00014,15.78084]
[1776787697858,42.63,75884.34,29.4,0.23634,0.00014,15.78084]
[1776787697838,42.63,75892.18,29.4,0.23745,0.00014,15.82308]
[1776787698838,42.63,75892.18,29.4,0.23745,0.00014,15.82308]
[1776787701628,42.63,75897.14,29.4,0.23814,0.00014,15.84958]
[1776787705011,42.63,75897.99,29.4,0.23826,0.00014,15.85389]
[1776787705015,42.63,75897.99,29.4,0.23826,0.00014,15.85389]
[1776787707564,42.63,75898.04,29.4,0.23825,0.00014,15.85383]
[1776787707796,42.63,75898.04,29.4,0.23825,0.00014,15.85383]
[1776787707859,42.63,75898.04,29.4,0.23825,0.00014,15.85383]
[1776787707908,42.63,75902.85,29.4,0.23893,0.00014,15.87958]
[1776787708557,42.63,75902.85,29.4,0.23893,0.00014,15.87958]
[1776787708908,42.63,75902.85,29.4,0.23893,0.00014,15.87958]
[1776787711475,42.63,75907.66,29.4,0.23961,0.00014,15.90517]
[1776787711935,42.63,75913.53,29.4,0.2404,0.00014,15.9315]
[1776787713028,42.63,75915.66,29.4,0.2407,0.00014,15.94289]
[1776787714758,42.63,75918.69,29.4,0.24113,0.00014,15.95907]
[1776787715044,42.63,75921.13,29.4,0.24148,0.00014,15.97206]
[1776787715963,42.63,75930.38,29.4,0.2428,0.00014,16.02136]
[1776787721335,42.62,75930.49,29.4,0.2428,0.00014,16.0214]
[1776787721352,42.62,75930.49,29.4,0.2428,0.00014,16.0214]
[1776787721556,42.62,75930.49,29.4,0.2428,0.00014,16.0214]
[1776787721782,42.62,75930.49,29.4,0.2428,0.00014,16.0214]
[1776787721839,42.62,75930.89,29.4,0.24286,0.00014,16.02342]
[1776787722104,42.62,75930.89,29.4,0.24286,0.00014,16.02342]
[1776787722579,42.62,75940.32,29.4,0.24421,0.00014,16.07349]
[1776787723545,42.62,75940.32,29.4,0.24421,0.00014,16.07349]
[1776787725342,42.62,75944.68,29.4,0.24483,0.00014,16.09652]
[1776787731773,42.62,75942.8,29.4,0.24454,0.00014,16.08573]
[1776787732530,42.62,75941.5,29.4,0.24434,0.00014,16.07854]
[1776787732547,42.62,75941.5,29.4,0.24434,0.00014,16.07854]
[1776787732562,42.62,75941.5,29.4,0.24434,0.00014,16.07854]
[1776787732642,42.62,75941.5,29.4,0.24434,0.00014,16.07854]
[1776787732649,42.62,75941.5,29.4,0.24434,0.00014,16.07854]
[1776787732676,42.62,75941.5,29.4,0.24434,0.00014,16.07854]
[1776787732984,42.62,75941.5,29.4,0.24434,0.00014,16.07854]
[1776787732910,42.61,75942.42,29.4,0.24447,0.00014,16.08328]
[1776787733444,42.61,75942.42,29.4,0.24447,0.00014,16.08328]
[1776787733695,42.61,75942.42,29.4,0.24447,0.00014,16.08328]
[1776787733791,42.61,75925.68,29.4,0.24207,0.00014,15.99403]
[1776787734458,42.61,75925.68,29.4,0.24207,0.00014,15.99403]
[1776787734513,42.61,75917.95,29.4,0.24096,0.00014,15.95263]
[1776787736550,42.61,75918.04,29.4,0.24097,0.00014,15.95311]
[1776787736552,42.61,75918.04,29.4,0.24097,0.00014,15.95311]
[1776787736851,42.61,75918.04,29.4,0.24097,0.00014,15.95311]
[1776787736967,42.61,75918.04,29.4,0.24097,0.00014,15.95311]
[1776787736918,42.61,75918.87,29.4,0.24109,0.00014,15.95758]
[1776787737195,42.61,75918.87,29.4,0.24109,0.00014,15.95758]
[1776787737211,42.61,75918.87,29.4,0.24109,0.00014,15.95758]
[1776787737230,42.61,75918.87,29.4,0.24109,0.00014,15.95758]
[1776787737508,42.61,75918.87,29.4,0.24109,0.00014,15.95758]
[1776787737518,42.61,75918.87,29.4,0.24109,0.00014,15.95758]
[1776787737784,42.61,75900.65,29.4,0.23849,0.00014,15.8598]
[1776787738205,42.61,75900.65,29.4,0.23849,0.00014,15.8598]
[1776787739312,42.61,75897.26,29.4,0.23801,0.00014,15.84153]
[1776787739560,42.61,75897.26,29.4,0.23801,0.00014,15.84153]
[1776787742663,42.61,75889.46,29.4,0.2369,0.00014,15.79928]
[1776787744782,42.61,75888.53,29.4,0.23677,0.00014,15.79421]
[1776787745954,42.61,75898.54,29.4,0.23818,0.00014,15.84802]
[1776787746895,42.61,75898.54,29.4,0.23818,0.00014,15.84802]
[1776787748235,42.61,75903.71,29.4,0.23891,0.00014,15.8757]
[1776787752067,42.61,75907.44,29.4,0.23943,0.00014,15.89529]
[1776787752139,42.61,75907.44,29.4,0.23943,0.00014,15.89529]
[1776787752728,42.61,75907.44,29.4,0.23943,0.00014,15.89529]
[1776787752801,42.61,75919.34,29.4,0.24112,0.00014,15.9589]
[1776787753176,42.61,75919.34,29.4,0.24112,0.00014,15.9589]
[1776787753234,42.61,75919.34,29.4,0.24112,0.00014,15.9589]
[1776787753283,42.61,75919.34,29.4,0.24112,0.00014,15.9589]
[1776787753606,42.61,75919.34,29.4,0.24112,0.00014,15.9589]
[1776787753925,42.61,75919.34,29.4,0.24112,0.00014,15.9589]
[1776787753918,42.61,75931.08,29.4,0.2428,0.00014,16.02155]
[1776787754195,42.61,75931.08,29.4,0.2428,0.00014,16.02155]
[1776787754406,42.61,75931.08,29.4,0.2428,0.00014,16.02155]
[1776787754469,42.61,75931.08,29.4,0.2428,0.00014,16.02155]
[1776787754696,42.61,75931.08,29.4,0.2428,0.00014,16.02155]
[1776787754732,42.61,75939.38,29.4,0.24399,0.00014,16.06574]
[1776787755068,42.61,75939.38,29.4,0.24399,0.00014,16.06574]
[1776787760565,42.6,75937.49,29.4,0.24371,0.00014,16.05522]
[1776787764005,42.6,75935.76,29.4,0.24346,0.00014,16.04583]
[1776787764682,42.6,75936.55,29.4,0.24357,0.00014,16.04988]
[1776787769933,42.6,75938.21,29.4,0.24379,0.00014,16.05837]
[1776787775002,42.6,75940.71,29.4,0.24409,0.00014,16.06602]
[1776787780286,42.6,75938.98,29.4,0.24382,0.00014,16.05625]
[1776787785891,42.59,75941.47,29.4,0.24416,0.00014,16.06881]
[1776787786120,42.59,75941.73,29.4,0.24419,0.00014,16.06991]
[1776787786458,42.59,75951.78,29.4,0.24564,0.00014,16.12326]
[1776787787324,42.59,75951.78,29.4,0.24564,0.00014,16.12326]
[1776787787440,42.59,75951.78,29.4,0.24564,0.00014,16.12326]
[1776787787625,42.59,75951.78,29.4,0.24564,0.00014,16.12326]
[1776787787626,42.59,75957.58,29.4,0.24648,0.00014,16.15387]
[1776787788083,42.59,75957.58,29.4,0.24648,0.00014,16.15387]
[1776787788098,42.59,75957.58,29.4,0.24648,0.00014,16.15387]
[1776787788809,42.59,75965.66,29.4,0.24764,0.00014,16.19642]
[1776787789897,42.59,75965.66,29.4,0.24764,0.00014,16.19642]
[1776787789963,42.59,75965.66,29.4,0.24764,0.00014,16.19642]
[1776787789980,42.59,75965.66,29.4,0.24764,0.00014,16.19642]
[1776787790011,42.59,75965.66,29.4,0.24764,0.00014,16.19642]
[1776787790123,42.59,75966.7,29.4,0.24779,0.00014,16.20186]
[1776787790223,42.59,75966.7,29.4,0.24779,0.00014,16.20186]
[1776787790766,42.59,75966.7,29.4,0.24779,0.00014,16.20186]
[1776787792446,42.59,75965.43,29.4,0.2476,0.00014,16.195]
[1776787792460,42.59,75965.43,29.4,0.2476,0.00014,16.195]
[1776787795078,42.59,75966.52,29.4,0.24775,0.00014,16.20047]
[1776787795913,42.59,75966.52,29.4,0.24775,0.00014,16.20047]
[1776787796149,42.58,75966.79,29.4,0.24779,0.00014,16.2017]
[1776787796186,42.58,75966.79,29.4,0.24779,0.00014,16.2017]
[1776787796528,42.58,75975.55,29.4,0.24906,0.00015,16.24784]
[1776787797676,42.58,75975.55,29.4,0.24906,0.00015,16.24784]
[1776787797725,42.58,75975.55,29.4,0.24906,0.00015,16.24784]
[1776787797833,42.58,75975.55,29.4,0.24906,0.00015,16.24784]
[1776787803310,42.58,75978.97,29.4,0.24954,0.00015,16.26514]
[1776787803663,42.58,75978.97,29.4,0.24954,0.00015,16.26514]
[1776787806795,42.58,75981.71,29.4,0.24992,0.00015,16.27899]
[1776787807233,42.58,75984.66,29.4,0.25034,0.00015,16.29433]
[1776787807883,42.58,75972.82,29.4,0.24862,0.00015,16.23196]
[1776787808189,42.58,75972.82,29.4,0.24862,0.00015,16.23196]
[1776787808306,42.58,75972.82,29.4,0.24862,0.00015,16.23196]
[1776787808335,42.58,75972.82,29.4,0.24862,0.00015,16.23196]
[1776787808539,42.58,75972.82,29.4,0.24862,0.00015,16.23196]
[1776787808971,42.58,75972.82,29.4,0.24862,0.00015,16.23196]
[1776787808837,42.58,75965.08,29.4,0.24749,0.00014,16.19115]
[1776787809944,42.58,75965.08,29.4,0.24749,0.00014,16.19115]
[1776787809959,42.58,75954.33,29.4,0.24593,0.00014,16.13405]
[1776787811009,42.58,75954.33,29.4,0.24593,0.00014,16.13405]
[1776787817646,42.57,75955.73,29.4,0.24611,0.00014,16.14065]
[1776787817679,42.57,75955.73,29.4,0.24611,0.00014,16.14065]
[1776787817881,42.57,75947.25,29.4,0.24488,0.00014,16.09553]
[1776787818098,42.57,75947.25,29.4,0.24488,0.00014,16.09553]
[1776787818310,42.57,75947.25,29.4,0.24488,0.00014,16.09553]
[1776787818656,42.57,75947.25,29.4,0.24488,0.00014,16.09553]
[1776787818876,42.57,75947.25,29.4,0.24488,0.00014,16.09553]
[1776787819436,42.57,75942.41,29.4,0.24418,0.00014,16.06959]
[1776787819459,42.57,75942.41,29.4,0.24418,0.00014,16.06959]
[1776787820236,42.57,75940.23,29.4,0.24386,0.00014,16.05794]
[1776787820433,42.57,75940.23,29.4,0.24386,0.00014,16.05794]
[1776787821798,42.57,75940.49,29.4,0.2439,0.00014,16.05928]
[1776787825435,42.57,75940.68,29.4,0.24392,0.00014,16.06015]
[1776787826292,42.57,75939.83,29.4,0.2438,0.00014,16.05559]
[1776787829342,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829365,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829394,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829407,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829459,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829477,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829479,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829541,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829573,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829842,42.57,75940.4,29.4,0.24388,0.00014,16.05854]
[1776787829923,42.57,75934.53,29.4,0.24304,0.00014,16.02721]
[1776787830210,42.57,75934.53,29.4,0.24304,0.00014,16.02721]
[1776787830742,42.57,75934.53,29.4,0.24304,0.00014,16.02721]
[1776787830778,42.57,75927.79,29.4,0.24207,0.00014,15.99113]
[1776787831539,42.57,75927.79,29.4,0.24207,0.00014,15.99113]
[1776787831789,42.57,75927.29,29.4,0.24195,0.00014,15.98336]
[1776787832112,42.57,75927.29,29.4,0.24195,0.00014,15.98336]
[1776787832393,42.57,75927.29,29.4,0.24195,0.00014,15.98336]
[1776787832418,42.57,75927.29,29.4,0.24195,0.00014,15.98336]
[1776787832605,42.57,75927.29,29.4,0.24195,0.00014,15.98336]
[1776787833057,42.57,75927.29,29.4,0.24195,0.00014,15.98336]
[1776787832924,42.57,75921.22,29.4,0.24107,0.00014,15.95084]
[1776787833387,42.57,75921.22,29.4,0.24107,0.00014,15.95084]
[1776787834515,42.57,75916.78,29.4,0.24044,0.00014,15.92695]
[1776787836762,42.56,75907.35,29.4,0.23909,0.00014,15.87619]
[1776787836805,42.56,75907.35,29.4,0.23909,0.00014,15.87619]
[1776787837148,42.56,75906.52,29.4,0.23897,0.00014,15.8717]
[1776787838101,42.56,75900.87,29.4,0.23817,0.00014,15.84126]
[1776787838292,42.56,75900.87,29.4,0.23817,0.00014,15.84126]
[1776787838640,42.56,75900.87,29.4,0.23817,0.00014,15.84126]
[1776787840161,42.56,75905.16,29.4,0.23878,0.00014,15.86439]
[1776787840176,42.56,75905.16,29.4,0.23878,0.00014,15.86439]
[1776787840187,42.56,75905.16,29.4,0.23878,0.00014,15.86439]
[1776787840329,42.56,75905.16,29.4,0.23878,0.00014,15.86439]
[1776787840791,42.56,75905.16,29.4,0.23878,0.00014,15.86439]
[1776787842325,42.56,75913.34,29.4,0.23994,0.00014,15.90831]
[1776787842770,42.56,75913.34,29.4,0.23994,0.00014,15.90831]
[1776787844884,42.56,75919.34,29.4,0.24079,0.00014,15.94035]
[1776787850936,42.56,75921.13,29.4,0.24103,0.00014,15.94928]
[1776787852978,42.56,75918.13,29.4,0.2406,0.00014,15.93299]
[1776787853073,42.56,75918.13,29.4,0.2406,0.00014,15.93299]
[1776787853649,42.56,75914.79,29.4,0.24012,0.00014,15.91498]
[1776787853995,42.56,75914.79,29.4,0.24012,0.00014,15.91498]
[1776787854160,42.56,75911.99,29.4,0.23972,0.00014,15.89987]
[1776787860300,42.56,75921.77,29.4,0.2411,0.00014,15.95176]
[1776787866030,42.55,75920.28,29.4,0.24087,0.00014,15.94314]
[1776787871065,42.55,75917.41,29.4,0.24044,0.00014,15.92725]
[1776787876100,42.55,75919.87,29.4,0.24078,0.00014,15.94002]
[1776787881135,42.54,75915.36,29.4,0.24012,0.00014,15.91535]
[1776787884138,42.54,75913.92,29.4,0.23992,0.00014,15.90754]
[1776787884573,42.54,75912.94,29.4,0.23977,0.00014,15.90214]
[1776787885127,42.54,75912.94,29.4,0.23977,0.00014,15.90214]
[1776787888781,42.54,75916.95,29.4,0.24034,0.00014,15.92352]
[1776787888803,42.54,75916.71,29.4,0.2403,0.00014,15.92205]
[1776787894235,42.54,75921.52,29.4,0.24094,0.00014,15.9427]
[1776787897027,42.54,75921.56,29.4,0.24095,0.00014,15.9429]
[1776787897124,42.54,75921.56,29.4,0.24094,0.00014,15.94287]
[1776787897363,42.54,75921.56,29.4,0.24094,0.00014,15.94287]
[1776787897921,42.54,75921.56,29.4,0.24094,0.00014,15.94287]
[1776787898022,42.54,75921.56,29.4,0.24094,0.00014,15.94287]
[1776787898035,42.54,75921.56,29.4,0.24094,0.00014,15.94287]
[1776787898105,42.54,75921.56,29.4,0.24094,0.00014,15.94287]
[1776787898198,42.54,75916.67,29.4,0.24024,0.00014,15.91655]
[1776787898243,42.54,75916.67,29.4,0.24024,0.00014,15.91655]
[1776787898461,42.54,75916.67,29.4,0.24024,0.00014,15.91655]
[1776787899111,42.54,75903.23,29.4,0.23833,0.00014,15.84426]
[1776787900016,42.54,75894.28,29.4,0.23706,0.00014,15.796]
[1776787900486,42.54,75894.28,29.4,0.23706,0.00014,15.796]
[1776787900529,42.54,75891.73,29.4,0.23669,0.00014,15.78222]
[1776787902927,42.54,75891.35,29.4,0.23664,0.00014,15.78013]
[1776787902936,42.54,75891.35,29.4,0.23664,0.00014,15.78013]
[1776787903012,42.54,75889.91,29.4,0.23644,0.00014,15.77234]
[1776787903349,42.54,75889.91,29.4,0.23644,0.00014,15.77234]
[1776787905513,42.54,75887.14,29.4,0.23604,0.00014,15.75725]
[1776787908006,42.54,75887.32,29.4,0.23606,0.00014,15.75804]
[1776787908015,42.54,75887.32,29.4,0.23606,0.00014,15.75804]
[1776787908114,42.54,75887.06,29.4,0.23602,0.00014,15.75645]
[1776787909920,42.54,75886.99,29.4,0.23601,0.00014,15.75596]
[1776787910058,42.54,75886.99,29.4,0.23601,0.00014,15.75596]
[1776787910063,42.54,75886.99,29.4,0.23601,0.00014,15.75596]
[1776787910183,42.54,75886.19,29.4,0.23589,0.00014,15.75153]
[1776787910219,42.54,75886.19,29.4,0.23589,0.00014,15.75153]
[1776787910300,42.54,75886.19,29.4,0.23589,0.00014,15.75153]
[1776787911082,42.54,75877.65,29.4,0.23468,0.00014,15.70511]
[1776787911264,42.54,75877.65,29.4,0.23468,0.00014,15.70511]
[1776787917167,42.54,75875.03,29.4,0.2343,0.00014,15.69054]
[1776787918090,42.54,75875.03,29.4,0.2343,0.00014,15.69054]
[1776787918439,42.53,75875.22,29.4,0.23432,0.00014,15.69139]
[1776787919530,42.53,75875.5,29.4,0.23436,0.00014,15.69282]
[1776787921080,42.53,75877.91,29.4,0.2347,0.00014,15.70576]
[1776787921109,42.53,75887.8,29.4,0.23609,0.00014,15.75928]
[1776787922026,42.53,75887.8,29.4,0.23609,0.00014,15.75928]
[1776787922082,42.53,75887.8,29.4,0.23609,0.00014,15.75928]
[1776787922128,42.53,75888.68,29.4,0.23621,0.00014,15.76393]
[1776787924124,42.53,75894.43,29.4,0.23703,0.00014,15.79503]
[1776787934933,42.53,75897.66,29.4,0.23747,0.00014,15.81197]
[1776787938479,42.53,75902.53,29.4,0.23816,0.00014,15.83806]
[1776787939223,42.53,75907.16,29.4,0.23882,0.00014,15.86293]
[1776787939597,42.53,75907.16,29.4,0.23882,0.00014,15.86293]
[1776787940455,42.53,75908.48,29.4,0.239,0.00014,15.86994]
[1776787940524,42.53,75908.48,29.4,0.239,0.00014,15.86994]
[1776787941168,42.53,75908.48,29.4,0.239,0.00014,15.86994]
[1776787941198,42.53,75909.82,29.4,0.23919,0.00014,15.87702]
[1776787941975,42.53,75919.89,29.4,0.24063,0.00014,15.93114]
[1776787943028,42.53,75919.89,29.4,0.24063,0.00014,15.93114]
[1776787943038,42.53,75920.38,29.4,0.2407,0.00014,15.93378]
[1776787943716,42.53,75920.38,29.4,0.2407,0.00014,15.93378]
[1776787944421,42.53,75917.73,29.4,0.24032,0.00014,15.91947]
[1776787944769,42.53,75917.73,29.4,0.24032,0.00014,15.91947]
[1776787944770,42.53,75917.73,29.4,0.24032,0.00014,15.91947]
[1776787945180,42.53,75917.73,29.4,0.24032,0.00014,15.91947]
[1776787944864,42.53,75908.59,29.4,0.23901,0.00014,15.87026]
[1776787947147,42.53,75908.88,29.5,0.23905,0.00014,15.87183]
[1776787947150,42.53,75908.88,29.5,0.23905,0.00014,15.87183]
[1776787947163,42.53,75911.09,29.5,0.23937,0.00014,15.88368]
[1776787947693,42.53,75911.09,29.5,0.23937,0.00014,15.88368]
[1776787949690,42.53,75902.8,29.5,0.23818,0.00014,15.83895]
[1776787950157,42.53,75902.8,29.5,0.23818,0.00014,15.83895]
[1776787950192,42.53,75902.8,29.5,0.23818,0.00014,15.83895]
[1776787951639,42.52,75893.29,29.5,0.23678,0.00014,15.78234]
[1776787952838,42.52,75893.29,29.5,0.23678,0.00014,15.78234]
[1776787953461,42.52,75893.11,29.5,0.23675,0.00014,15.78129]
[1776787958125,42.52,75892.15,29.5,0.23661,0.00014,15.77604]
[1776787960907,42.52,75891.72,29.5,0.23655,0.00014,15.7737]
[1776787961304,42.52,75891.77,29.5,0.23656,0.00014,15.77405]
[1776787961736,42.52,75891.77,29.5,0.23656,0.00014,15.77405]
[1776787962023,42.52,75891.77,29.5,0.23656,0.00014,15.77405]
[1776787962462,42.52,75889.91,29.5,0.2363,0.00014,15.76393]
[1776787962480,42.52,75889.91,29.5,0.2363,0.00014,15.76393]
[1776787962716,42.52,75898.64,29.5,0.23754,0.00014,15.81114]
[1776787965737,42.52,75906.67,29.5,0.23867,0.00014,15.85431]
[1776787967286,42.52,75909.47,29.5,0.23907,0.00014,15.8693]
[1776787967286,42.52,75909.47,29.5,0.23907,0.00014,15.8693]
[1776787968125,42.52,75909.47,29.5,0.23907,0.00014,15.8693]
[1776787968127,42.52,75909.47,29.5,0.23907,0.00014,15.8693]
[1776787968228,42.52,75911.23,29.5,0.23932,0.00014,15.87855]
[1776787969765,42.52,75918.38,29.5,0.24034,0.00014,15.917]
[1776787970316,42.52,75918.38,29.5,0.24034,0.00014,15.917]
[1776787970383,42.52,75918.38,29.5,0.24034,0.00014,15.917]
[1776787970604,42.52,75918.38,29.5,0.24034,0.00014,15.917]
[1776787970991,42.52,75918.38,29.5,0.24034,0.00014,15.917]
[1776787971113,42.52,75918.37,29.5,0.24034,0.00014,15.91695]
[1776787971597,42.52,75918.37,29.5,0.24034,0.00014,15.91695]
[1776787972114,42.52,75931.72,29.5,0.24225,0.00014,15.98857]
[1776787972562,42.52,75931.72,29.5,0.24225,0.00014,15.98857]
[1776787972655,42.52,75931.72,29.5,0.24225,0.00014,15.98857]
[1776787977157,42.52,75930.57,29.5,0.24209,0.00014,15.98244]
[1776787978948,42.52,75926.58,29.5,0.24151,0.00014,15.96105]
[1776787979022,42.52,75926.58,29.5,0.24151,0.00014,15.96105]
[1776787979226,42.52,75926.58,29.5,0.24151,0.00014,15.96105]
[1776787979532,42.52,75925.13,29.5,0.24131,0.00014,15.95326]
[1776787981086,42.52,75922.82,29.5,0.24097,0.00014,15.94082]
[1776787981755,42.52,75921.8,29.5,0.24083,0.00014,15.93531]
[1776787984464,42.52,75916.9,29.5,0.24012,0.00014,15.90895]
[1776787984522,42.52,75916.9,29.5,0.24012,0.00014,15.90895]
[1776787984913,42.52,75916.9,29.5,0.24012,0.00014,15.90895]
[1776787988117,42.52,75924.11,29.5,0.24115,0.00014,15.94757]
[1776787989925,42.52,75923.96,29.5,0.24113,0.00014,15.94673]
[1776787990010,42.52,75916.57,29.5,0.24007,0.00014,15.90698]
[1776787990670,42.52,75916.57,29.5,0.24007,0.00014,15.90698]
[1776787992133,42.52,75919.95,29.5,0.24055,0.00014,15.92512]
[1776787993973,42.52,75922.61,29.5,0.24093,0.00014,15.93931]
[1776787994242,42.52,75922.61,29.5,0.24093,0.00014,15.93931]
[1776787994376,42.52,75922.03,29.5,0.24085,0.00014,15.93615]
[1776787994592,42.52,75922.03,29.5,0.24085,0.00014,15.93615]
[1776787994610,42.52,75922.03,29.5,0.24085,0.00014,15.93615]
[1776787994661,42.52,75922.03,29.5,0.24085,0.00014,15.93615]
[1776787995191,42.52,75932.37,29.5,0.24233,0.00014,15.99159]
[1776787995949,42.52,75940.11,29.5,0.24345,0.00014,16.03292]
[1776787998970,42.52,75950.81,29.5,0.24498,0.00014,16.08974]
[1776788004009,42.52,75946.14,29.5,0.2443,0.00014,16.06448]
[1776788007435,42.52,75946.52,29.5,0.24435,0.00014,16.06631]
[1776788008249,42.52,75946.52,29.5,0.24435,0.00014,16.06631]
[1776788009497,42.52,75945.21,29.5,0.24416,0.00014,16.05923]
[1776788016093,42.51,75947.03,29.5,0.24435,0.00014,16.06316]
[1776788020255,42.51,75948.71,29.5,0.24458,0.00014,16.07182]
[1776788020505,42.51,75950.45,29.5,0.24483,0.00014,16.08097]
[1776788020645,42.51,75950.45,29.5,0.24483,0.00014,16.08097]
[1776788021114,42.51,75950.45,29.5,0.24483,0.00014,16.08097]
[1776788021128,42.51,75958.83,29.5,0.24604,0.00014,16.12544]
[1776788022281,42.51,75958.83,29.5,0.24604,0.00014,16.12544]
[1776788022800,42.51,75961.92,29.5,0.24649,0.00014,16.14172]
[1776788022968,42.51,75961.92,29.5,0.24649,0.00014,16.14172]
[1776788023022,42.51,75961.92,29.5,0.24649,0.00014,16.14172]
[1776788023023,42.51,75961.92,29.5,0.24649,0.00014,16.14172]
[1776788023142,42.51,75958.33,29.5,0.24597,0.00014,16.12266]
[1776788023483,42.51,75958.33,29.5,0.24597,0.00014,16.12266]
[1776788025168,42.51,75953.28,29.5,0.24523,0.00014,16.09573]
[1776788025269,42.51,75953.14,29.5,0.24521,0.00014,16.09489]
[1776788026120,42.51,75953.14,29.5,0.24521,0.00014,16.09489]
[1776788026193,42.51,75953.14,29.5,0.24521,0.00014,16.09489]
[1776788026163,42.51,75952.21,29.5,0.24508,0.00014,16.08995]
[1776788031197,42.51,75953.24,29.5,0.24521,0.00014,16.095]
[1776788036233,42.5,75951.96,29.5,0.24502,0.00014,16.08776]
[1776788041268,42.5,75950.48,29.5,0.24479,0.00014,16.07949]
[1776788044905,42.5,75950.12,29.5,0.24473,0.00014,16.07736]
[1776788045102,42.5,75950.12,29.5,0.24473,0.00014,16.07736]
[1776788045246,42.5,75950.12,29.5,0.24473,0.00014,16.07736]
[1776788045850,42.5,75944.37,29.5,0.2439,0.00014,16.04666]
[1776788046303,42.5,75925.89,29.5,0.24124,0.00014,15.94776]
[1776788046580,42.5,75925.89,29.5,0.24124,0.00014,15.94776]
[1776788046862,42.5,75925.89,29.5,0.24124,0.00014,15.94776]
[1776788047530,42.5,75925.89,29.5,0.24124,0.00014,15.94776]
[1776788047778,42.5,75921.2,29.5,0.24057,0.00014,15.92262]
[1776788053097,42.5,75919.47,29.5,0.24032,0.00014,15.9133]
[1776788053978,42.5,75919.47,29.5,0.24032,0.00014,15.91328]
[1776788054019,42.5,75919.47,29.5,0.24032,0.00014,15.91328]
[1776788054029,42.5,75919.47,29.5,0.24032,0.00014,15.91328]
[1776788054038,42.5,75922.49,29.5,0.24075,0.00014,15.92947]
[1776788054885,42.5,75922.49,29.5,0.24075,0.00014,15.92947]
[1776788056727,42.5,75923.79,29.5,0.24094,0.00014,15.93645]
[1776788056826,42.5,75920.47,29.5,0.24046,0.00014,15.91864]
[1776788059084,42.5,75918.19,29.5,0.24014,0.00014,15.90637]
[1776788059634,42.5,75917.6,29.5,0.24005,0.00014,15.90314]
[1776788059985,42.5,75917.6,29.5,0.24005,0.00014,15.90314]
[1776788063465,42.5,75915.28,29.5,0.23971,0.00014,15.89046]
[1776788065834,42.5,75914.6,29.5,0.23961,0.00014,15.88673]
[1776788066126,42.5,75914.6,29.5,0.23961,0.00014,15.88673]
[1776788066185,42.5,75914.6,29.5,0.23961,0.00014,15.88673]
[1776788066527,42.5,75915.74,29.5,0.23978,0.00014,15.89281]
[1776788066628,42.5,75915.74,29.5,0.23978,0.00014,15.89281]
[1776788067038,42.5,75924.37,29.5,0.24101,0.00014,15.93908]
[1776788067496,42.5,75924.37,29.5,0.24101,0.00014,15.93908]
[1776788068052,42.5,75928.26,29.5,0.24157,0.00014,15.95991]
[1776788072214,42.5,75929.5,29.5,0.24174,0.00014,15.96651]
[1776788074663,42.5,75931.98,29.5,0.24205,0.00014,15.97465]
[1776788074812,42.5,75931.98,29.5,0.24205,0.00014,15.97465]
[1776788074821,42.5,75931.98,29.5,0.24205,0.00014,15.97465]
[1776788075119,42.5,75931.98,29.5,0.24205,0.00014,15.97465]
[1776788076025,42.49,75931.84,29.5,0.24203,0.00014,15.97384]
[1776788076067,42.49,75931.84,29.5,0.24203,0.00014,15.97384]
[1776788076129,42.49,75942.29,29.5,0.24353,0.00014,16.02966]
[1776788077539,42.5,75944.18,29.5,0.2438,0.00014,16.03979]
[1776788078126,42.49,75944.84,29.5,0.2439,0.00014,16.04326]
[1776788079232,42.49,75944.84,29.5,0.2439,0.00014,16.04326]
[1776788079299,42.49,75944.91,29.5,0.24391,0.00014,16.04359]
[1776788079378,42.49,75944.91,29.5,0.24391,0.00014,16.04359]
[1776788079535,42.49,75944.91,29.5,0.24391,0.00014,16.04359]
[1776788079684,42.49,75944.91,29.5,0.24391,0.00014,16.04359]
[1776788079792,42.49,75944.91,29.5,0.24391,0.00014,16.04359]
[1776788079880,42.49,75944.91,29.5,0.24391,0.00014,16.04359]
[1776788079899,42.49,75944.91,29.5,0.24391,0.00014,16.04359]
[1776788080246,42.49,75955.22,29.5,0.2454,0.00014,16.09847]
[1776788081145,42.49,75975.8,29.5,0.24838,0.00015,16.20741]
[1776788086123,42.49,75968.43,29.5,0.2473,0.00015,16.16828]
[1776788090133,42.49,75970.05,29.5,0.24754,0.00015,16.17679]
[1776788090163,42.49,75970.05,29.5,0.24754,0.00015,16.17679]
[1776788090236,42.49,75970.05,29.5,0.24754,0.00015,16.17679]
[1776788090705,42.49,75972.26,29.5,0.24786,0.00015,16.18844]
[1776788093637,42.49,75982.27,29.5,0.24931,0.00015,16.2411]
[1776788095802,42.49,75983.06,29.5,0.24942,0.00015,16.24507]
[1776788096294,42.49,75983.06,29.5,0.24942,0.00015,16.24507]
[1776788095904,42.49,75983.27,29.5,0.24945,0.00015,16.24607]
[1776788096658,42.49,75983.06,29.5,0.24942,0.00015,16.24497]
[1776788101693,42.49,75980.48,29.5,0.24903,0.00015,16.23095]
[1776788103693,42.49,75982.11,29.5,0.24927,0.00015,16.23946]
[1776788103794,42.49,75982.11,29.5,0.24927,0.00015,16.23946]
[1776788103834,42.49,75982.11,29.5,0.24927,0.00015,16.23946]
[1776788104161,42.49,75982.11,29.5,0.24927,0.00015,16.23946]
[1776788104173,42.49,75982.11,29.5,0.24927,0.00015,16.23946]
[1776788104216,42.49,75982.11,29.5,0.24927,0.00015,16.23946]
[1776788104290,42.49,75987.79,29.5,0.25009,0.00015,16.26914]
[1776788104723,42.49,76002.37,29.5,0.25222,0.00015,16.3456]
[1776788105828,42.49,76002.37,29.5,0.25222,0.00015,16.3456]
[1776788105976,42.49,76002.37,29.5,0.25222,0.00015,16.3456]
[1776788106315,42.49,76002.37,29.5,0.25222,0.00015,16.3456]
[1776788106354,42.49,76002.37,29.5,0.25222,0.00015,16.3456]
[1776788106365,42.49,76002.37,29.5,0.25222,0.00015,16.3456]
[1776788106377,42.49,76002.37,29.5,0.25222,0.00015,16.3456]
[1776788106367,42.49,75998.56,29.5,0.25166,0.00015,16.32551]
[1776788106512,42.49,75998.56,29.5,0.25166,0.00015,16.32551]
[1776788106824,42.49,75998.56,29.5,0.25166,0.00015,16.32551]
[1776788107062,42.49,75998.56,29.5,0.25166,0.00015,16.32551]
[1776788107071,42.49,75998.56,29.5,0.25166,0.00015,16.32551]
[1776788107092,42.49,75984.15,29.5,0.24955,0.00015,16.24976]
[1776788107421,42.49,75984.15,29.5,0.24955,0.00015,16.24976]
[1776788108229,42.49,75984.15,29.5,0.24955,0.00015,16.24976]
[1776788108307,42.48,75989.42,29.5,0.25032,0.00015,16.27736]
[1776788110262,42.48,75988.24,29.5,0.25014,0.00015,16.27113]
[1776788110364,42.48,75987.78,29.5,0.25008,0.00015,16.26868]
[1776788113992,42.48,75985.94,29.5,0.2498,0.00015,16.25868]
[1776788115225,42.48,75984.55,29.5,0.24959,0.00015,16.25126]
[1776788115300,42.48,75971.15,29.5,0.24764,0.00015,16.18046]
[1776788115799,42.48,75981.75,29.5,0.24918,0.00015,16.23642]
[1776788120832,42.48,75981.11,29.5,0.24908,0.00015,16.23276]
[1776788120841,42.48,75981.11,29.5,0.24908,0.00015,16.23276]
[1776788120992,42.48,75981.11,29.5,0.24908,0.00015,16.23276]
[1776788121186,42.48,75981.11,29.5,0.24908,0.00015,16.23276]
[1776788121298,42.48,75981.11,29.5,0.24908,0.00015,16.23276]
[1776788122188,42.48,75957.04,29.5,0.24557,0.00014,16.10508]
[1776788122718,42.48,75957.04,29.5,0.24557,0.00014,16.10508]
[1776788122721,42.48,75957.04,29.5,0.24557,0.00014,16.10508]
[1776788123615,42.48,75954.98,29.5,0.24527,0.00014,16.09411]
[1776788124226,42.48,75955.62,29.5,0.24536,0.00014,16.09743]
[1776788125035,42.48,75955.62,29.5,0.24536,0.00014,16.09743]
[1776788125203,42.48,75955.62,29.5,0.24536,0.00014,16.09743]
[1776788125298,42.48,75948.35,29.5,0.24431,0.00014,16.05864]
[1776788126608,42.48,75946.29,29.5,0.24401,0.00014,16.04766]
[1776788126639,42.48,75946.29,29.5,0.24401,0.00014,16.04766]
[1776788128622,42.48,75943.28,29.5,0.24358,0.00014,16.0315]
[1776788131836,42.48,75942.47,29.5,0.24341,0.00014,16.02209]
[1776788132361,42.48,75942.47,29.5,0.24341,0.00014,16.02209]
[1776788132382,42.48,75942.47,29.5,0.24341,0.00014,16.02209]
[1776788132396,42.48,75942.47,29.5,0.24341,0.00014,16.02209]
[1776788132407,42.48,75942.47,29.5,0.24341,0.00014,16.02209]
[1776788132473,42.48,75942.44,29.5,0.24341,0.00014,16.02192]
[1776788132489,42.48,75942.44,29.5,0.24341,0.00014,16.02192]
[1776788132527,42.48,75942.44,29.5,0.24341,0.00014,16.02192]
[1776788132582,42.48,75942.44,29.5,0.24341,0.00014,16.02192]
[1776788132737,42.48,75942.44,29.5,0.24341,0.00014,16.02192]
[1776788132866,42.48,75942.44,29.5,0.24341,0.00014,16.02192]
[1776788132974,42.48,75942.44,29.5,0.24341,0.00014,16.02192]
[1776788133148,42.48,75942.44,29.5,0.24341,0.00014,16.02192]
[1776788133266,42.48,75942.44,29.5,0.24341,0.00014,16.02192]
[1776788133406,42.48,75925.85,29.5,0.24101,0.00014,15.93293]
[1776788134150,42.48,75925.85,29.5,0.24101,0.00014,15.93293]
[1776788134344,42.47,75916.43,29.5,0.23966,0.00014,15.8822]
[1776788134637,42.47,75916.43,29.5,0.23966,0.00014,15.8822]
[1776788134869,42.47,75916.43,29.5,0.23966,0.00014,15.8822]
[1776788135328,42.48,75917.25,29.5,0.23978,0.00014,15.88668]
[1776788136328,42.48,75917.25,29.5,0.23978,0.00014,15.88668]
[1776788138623,42.47,75915.29,29.5,0.2395,0.00014,15.87604]
[1776788140818,42.47,75912.53,29.5,0.2391,0.00014,15.86112]
[1776788141773,42.47,75912.37,29.5,0.23908,0.00014,15.86024]
[1776788145735,42.47,75913.98,29.5,0.23931,0.00014,15.86886]
[1776788151047,42.47,75915.65,29.5,0.23954,0.00014,15.87773]
[1776788157089,42.47,75909.92,29.5,0.23872,0.00014,15.84676]
[1776788162140,42.47,75909.43,29.5,0.23865,0.00014,15.84416]
[1776788162183,42.47,75909.43,29.5,0.23865,0.00014,15.84416]
[1776788162219,42.47,75909.43,29.5,0.23865,0.00014,15.84416]
[1776788162420,42.47,75909.43,29.5,0.23865,0.00014,15.84416]
[1776788163131,42.47,75900.64,29.5,0.2374,0.00014,15.79666]
[1776788164130,42.47,75900.64,29.5,0.2374,0.00014,15.79666]
[1776788164182,42.47,75900.64,29.5,0.2374,0.00014,15.79666]
[1776788167057,42.47,75890.91,29.5,0.23602,0.00014,15.74407]
[1776788168634,42.47,75889.92,29.5,0.23588,0.00014,15.73882]
[1776788168820,42.47,75889.92,29.5,0.23588,0.00014,15.73882]
[1776788169006,42.47,75889.92,29.5,0.23588,0.00014,15.73882]
[1776788169214,42.47,75889.92,29.5,0.23588,0.00014,15.73882]
[1776788169396,42.47,75887.25,29.5,0.2355,0.00014,15.72437]
[1776788170965,42.47,75882.93,29.5,0.23489,0.00014,15.70086]
[1776788171254,42.47,75882.93,29.5,0.23489,0.00014,15.70086]
[1776788171452,42.47,75877.69,29.5,0.23415,0.00014,15.67234]
[1776788172196,42.47,75872.77,29.5,0.23345,0.00014,15.64546]
[1776788173326,42.47,75872.77,29.5,0.23345,0.00014,15.64546]
[1776788174110,42.47,75868.49,29.5,0.23285,0.00014,15.62206]
[1776788176582,42.47,75861.38,29.5,0.23185,0.00014,15.58322]
[1776788180980,42.47,75860.4,29.5,0.23171,0.00014,15.57795]
[1776788182626,42.47,75869.57,29.5,0.233,0.00014,15.62808]
[1776788182694,42.47,75869.57,29.5,0.233,0.00014,15.62808]
[1776788182734,42.47,75869.57,29.5,0.233,0.00014,15.62808]
[1776788182832,42.47,75869.57,29.5,0.233,0.00014,15.62808]
[1776788182979,42.47,75869.57,29.5,0.233,0.00014,15.62808]
[1776788182991,42.47,75869.57,29.5,0.233,0.00014,15.62808]
[1776788183444,42.47,75879.03,29.5,0.23434,0.00014,15.67979]
[1776788189181,42.48,75879.07,29.5,0.23436,0.00014,15.68051]
[1776788189321,42.48,75874.91,29.5,0.23378,0.00014,15.65797]
[1776788189762,42.48,75874.91,29.5,0.23378,0.00014,15.65797]
[1776788189935,42.48,75874.91,29.5,0.23378,0.00014,15.65797]
[1776788190330,42.48,75871.72,29.5,0.23333,0.00014,15.64059]
[1776788192343,42.48,75861.98,29.5,0.23191,0.00014,15.58226]
[1776788193723,42.48,75864.59,29.5,0.23227,0.00014,15.59655]
[1776788199033,42.48,75864.09,29.5,0.23221,0.00014,15.59388]
[1776788204209,42.48,75866.24,29.5,0.23251,0.00014,15.6056]
[1776788204791,42.48,75869.82,29.5,0.23301,0.00014,15.62514]
[1776788204940,42.48,75869.82,29.5,0.23301,0.00014,15.62514]
[1776788205459,42.48,75885.42,29.5,0.23522,0.00014,15.71017]
[1776788206234,42.48,75885.42,29.5,0.23522,0.00014,15.71017]
[1776788206323,42.48,75885.42,29.5,0.23522,0.00014,15.71017]
[1776788206441,42.48,75889.69,29.5,0.23583,0.00014,15.73337]
[1776788207449,42.48,75904.22,29.5,0.23789,0.00014,15.81213]
[1776788209869,42.48,75905.96,29.5,0.23814,0.00014,15.82156]
[1776788210716,42.48,75906.17,29.5,0.23817,0.00014,15.82271]
[1776788210725,42.48,75906.17,29.5,0.23817,0.00014,15.82271]
[1776788214575,42.48,75907.65,29.5,0.23838,0.00014,15.83048]
[1776788214617,42.48,75907.65,29.5,0.23838,0.00014,15.83048]
[1776788215178,42.48,75907.65,29.5,0.23838,0.00014,15.83048]
[1776788215274,42.48,75909.75,29.5,0.23868,0.00014,15.84188]
[1776788215687,42.48,75909.75,29.5,0.23868,0.00014,15.84188]
[1776788216010,42.48,75909.75,29.5,0.23868,0.00014,15.84188]
[1776788216357,42.48,75911.32,29.5,0.23891,0.00014,15.85045]
[1776788216514,42.48,75911.32,29.5,0.23891,0.00014,15.85045]
[1776788216859,42.48,75911.32,29.5,0.23891,0.00014,15.85045]
[1776788220623,42.48,75916.41,29.5,0.23964,0.00014,15.87811]
[1776788220975,42.48,75916.41,29.5,0.23964,0.00014,15.87811]
[1776788221760,42.48,75912.89,29.5,0.23914,0.00014,15.85923]
[1776788222250,42.48,75912.89,29.5,0.23914,0.00014,15.85923]
[1776788222998,42.48,75914.23,29.5,0.23934,0.00014,15.8666]
[1776788223456,42.48,75914.23,29.5,0.23934,0.00014,15.8666]
[1776788223778,42.48,75915.34,29.5,0.2395,0.00014,15.87266]
[1776788224020,42.48,75923.85,29.5,0.24072,0.00014,15.91841]
[1776788225577,42.48,75931.73,29.5,0.24185,0.00014,15.96071]
[1776788229068,42.48,75932.66,29.5,0.24198,0.00014,15.96566]
[1776788229449,42.48,75932.18,29.5,0.24191,0.00014,15.96305]
[1776788229623,42.48,75932.18,29.5,0.24191,0.00014,15.96305]
[1776788229722,42.48,75932.18,29.5,0.24191,0.00014,15.96305]
[1776788230444,42.48,75940.62,29.5,0.24313,0.00014,16.00822]
[1776788230874,42.48,75949.41,29.5,0.24439,0.00014,16.05511]
[1776788234035,42.48,75949.2,29.5,0.24436,0.00014,16.05392]
[1776788234080,42.48,75949.2,29.5,0.24436,0.00014,16.05392]
[1776788234286,42.48,75950.31,29.5,0.24452,0.00014,16.05981]
[1776788235060,42.48,75950.31,29.5,0.24452,0.00014,16.05981]
[1776788235258,42.48,75959.6,29.5,0.24587,0.00014,16.10922]
[1776788238321,42.48,75956.47,29.5,0.24541,0.00014,16.09263]
[1776788238402,42.48,75955.6,29.5,0.24529,0.00014,16.08803]
[1776788239295,42.48,75955.6,29.5,0.24529,0.00014,16.08803]
[1776788239397,42.48,75950.96,29.5,0.24462,0.00014,16.06338]
[1776788241925,42.48,75960.23,29.5,0.24596,0.00014,16.11274]
[1776788245745,42.48,75960.24,29.5,0.24596,0.00014,16.11277]
[1776788246994,42.48,75968.39,29.5,0.24715,0.00015,16.15597]
[1776788249971,42.48,75969.13,29.5,0.24725,0.00015,16.15978]
[1776788252195,42.48,75960.28,29.5,0.24592,0.00015,16.10773]
[1776788253673,42.48,75955.87,29.5,0.24528,0.00014,16.0843]
[1776788254975,42.48,75951.24,29.5,0.24461,0.00014,16.05973]
[1776788255958,42.48,75948.46,29.5,0.24421,0.00014,16.04492]
[1776788255972,42.48,75948.46,29.5,0.24421,0.00014,16.04492]
[1776788256320,42.48,75948.38,29.5,0.2442,0.00014,16.04461]
[1776788257426,42.48,75948.38,29.5,0.2442,0.00014,16.04461]
[1776788257452,42.48,75951.9,29.5,0.24471,0.00014,16.06331]
[1776788258353,42.48,75959.41,29.5,0.24579,0.00014,16.10325]
[1776788260042,42.48,75966.45,29.5,0.24681,0.00015,16.14057]
[1776788261991,42.48,75965.47,29.5,0.24667,0.00015,16.13531]
[1776788262503,42.48,75963.11,29.5,0.24633,0.00015,16.12278]
[1776788262845,42.48,75955.73,29.5,0.24526,0.00014,16.08359]
[1776788264025,42.48,75955.73,29.5,0.24526,0.00014,16.08359]
[1776788268476,42.48,75958.62,29.5,0.24567,0.00014,16.09889]
[1776788270170,42.48,75967.11,29.5,0.2469,0.00015,16.14354]
[1776788275936,42.48,75970.58,29.5,0.24738,0.00015,16.16135]
[1776788279889,42.47,75968.28,29.5,0.24704,0.00015,16.14883]
[1776788280549,42.47,75964.69,29.5,0.24651,0.00015,16.1295]
[1776788280837,42.47,75964.69,29.5,0.24651,0.00015,16.1295]
[1776788281479,42.47,75961.9,29.5,0.2461,0.00015,16.11461]
[1776788281979,42.47,75968.74,29.5,0.2471,0.00015,16.15088]
[1776788287013,42.47,75967.07,29.5,0.24684,0.00015,16.14153]
[1776788292050,42.47,75968.18,29.5,0.24698,0.00015,16.14685]
[1776788293291,42.47,75968.18,29.5,0.24698,0.00015,16.14685]
[1776788293528,42.47,75970.35,29.5,0.24729,0.00015,16.15812]
[1776788295072,42.46,75979.15,29.5,0.24857,0.00015,16.20458]
[1776788299529,42.46,75980.09,29.5,0.2487,0.00015,16.20921]
[1776788299672,42.46,75984.42,29.5,0.24933,0.00015,16.23181]
[1776788299967,42.46,75984.42,29.5,0.24933,0.00015,16.23181]
[1776788300023,42.46,75984.42,29.5,0.24933,0.00015,16.23181]
[1776788300059,42.46,75984.42,29.5,0.24933,0.00015,16.23181]
[1776788300275,42.46,75984.42,29.5,0.24933,0.00015,16.23181]
[1776788300279,42.46,75984.42,29.5,0.24933,0.00015,16.23181]
[1776788300322,42.46,75994.78,29.5,0.25084,0.00015,16.28624]
[1776788302179,42.46,75995.37,29.5,0.25092,0.00015,16.2892]
[1776788305099,42.46,75994.63,29.5,0.2508,0.00015,16.28493]
[1776788306194,42.46,75993.3,29.5,0.2506,0.00015,16.27782]
[1776788306277,42.46,75993.3,29.5,0.2506,0.00015,16.27782]
[1776788306297,42.46,75993.3,29.5,0.2506,0.00015,16.27782]
[1776788306385,42.46,75993.3,29.5,0.2506,0.00015,16.27782]
[1776788307451,42.46,75991.02,29.5,0.25027,0.00015,16.26571]
[1776788307502,42.46,75983.74,29.5,0.2492,0.00015,16.22722]
[1776788308059,42.46,75983.74,29.5,0.2492,0.00015,16.22722]
[1776788308315,42.46,75983.74,29.5,0.2492,0.00015,16.22722]
[1776788312563,42.45,75980.81,29.5,0.24871,0.00015,16.20631]
[1776788313143,42.45,75980.77,29.5,0.2487,0.00015,16.20601]
[1776788313250,42.45,75980.77,29.5,0.2487,0.00015,16.20601]
[1776788313586,42.45,75976.07,29.5,0.24801,0.00015,16.18108]
[1776788314373,42.45,75976.07,29.5,0.24801,0.00015,16.18108]
[1776788314464,42.45,75963.8,29.5,0.24622,0.00015,16.11591]
[1776788316275,42.45,75961.41,29.5,0.24588,0.00015,16.1032]
[1776788316365,42.45,75960.74,29.5,0.24578,0.00015,16.09964]
[1776788322527,42.45,75959.92,29.5,0.24565,0.00015,16.09484]
[1776788328921,42.45,75960.8,29.5,0.24576,0.00015,16.09893]
[1776788329610,42.45,75960.8,29.5,0.24576,0.00015,16.09893]
[1776788330317,42.45,75972.67,29.5,0.24748,0.00015,16.16182]
[1776788330666,42.45,75972.67,29.5,0.24748,0.00015,16.16182]
[1776788331323,42.45,75979.72,29.5,0.24851,0.00015,16.19905]
[1776788332420,42.45,75979.72,29.5,0.24851,0.00015,16.19905]
[1776788332536,42.45,75979.72,29.5,0.24851,0.00015,16.19905]
[1776788332519,42.45,75977.46,29.5,0.24818,0.00015,16.18702]
[1776788333166,42.45,75977.46,29.5,0.24818,0.00015,16.18702]
[1776788333338,42.44,75976.95,29.5,0.2481,0.00015,16.18425]
[1776788333629,42.44,75976.95,29.5,0.2481,0.00015,16.18425]
[1776788333775,42.44,75976.95,29.5,0.2481,0.00015,16.18425]
[1776788334730,42.44,75972.51,29.5,0.24745,0.00015,16.16067]
[1776788338652,42.44,75967.17,29.5,0.24667,0.00015,16.13215]
[1776788338724,42.44,75967.17,29.5,0.24667,0.00015,16.13215]
[1776788338726,42.44,75967.17,29.5,0.24667,0.00015,16.13215]
[1776788339416,42.44,75967.17,29.5,0.24667,0.00015,16.13215]
[1776788339517,42.44,75960.38,29.5,0.24568,0.00015,16.09596]
[1776788343427,42.44,75959.03,29.5,0.24547,0.00015,16.08854]
[1776788344349,42.44,75958.35,29.5,0.24537,0.00015,16.08485]
[1776788344524,42.44,75958.35,29.5,0.24537,0.00015,16.08485]
[1776788345318,42.44,75953.01,29.5,0.2446,0.00014,16.05634]
[1776788347523,42.44,75953.22,29.5,0.24463,0.00014,16.05738]
[1776788347524,42.44,75953.22,29.5,0.24463,0.00014,16.05738]
[1776788349427,42.44,75956.41,29.5,0.24509,0.00014,16.07429]
[1776788349437,42.44,75956.41,29.5,0.24509,0.00014,16.07429]
[1776788349439,42.44,75956.41,29.5,0.24509,0.00014,16.07429]
[1776788349606,42.44,75956.41,29.5,0.24509,0.00014,16.07429]
[1776788349781,42.44,75956.62,29.5,0.24511,0.00014,16.07534]
[1776788350799,42.44,75958.98,29.5,0.24545,0.00015,16.08784]
[1776788351596,42.44,75958.98,29.5,0.24545,0.00015,16.08784]
[1776788351466,42.44,75970.31,29.5,0.2471,0.00015,16.14802]
[1776788352383,42.44,75970.31,29.5,0.2471,0.00015,16.14802]
[1776788352563,42.44,75977.28,29.5,0.24812,0.00015,16.18487]
[1776788354803,42.44,75979.93,29.5,0.2485,0.00015,16.19876]
[1776788356920,42.44,75985.8,29.5,0.24935,0.00015,16.22958]
[1776788357573,42.44,75985.8,29.5,0.24935,0.00015,16.22958]
[1776788359115,42.44,75985.8,29.5,0.24935,0.00015,16.22948]
[1776788364256,42.43,75983.62,29.5,0.24901,0.00015,16.21735]
[1776788364558,42.43,75974.75,29.5,0.24771,0.00015,16.17038]
[1776788365306,42.43,75974.75,29.5,0.24771,0.00015,16.17038]
[1776788370602,42.43,75978.2,29.5,0.24821,0.00015,16.1883]
[1776788375637,42.43,75976.8,29.5,0.24795,0.00015,16.17556]
[1776788377715,42.43,75972.08,29.5,0.24726,0.00015,16.15046]
[1776788378658,42.43,75965.3,29.5,0.24627,0.00015,16.11446]
[1776788379427,42.43,75965.3,29.5,0.24627,0.00015,16.11446]
[1776788379438,42.43,75965.3,29.5,0.24627,0.00015,16.11446]
[1776788379665,42.43,75963.13,29.5,0.24595,0.00015,16.10294]
[1776788380356,42.43,75963.13,29.5,0.24595,0.00015,16.10294]
[1776788380671,42.43,75959.85,29.5,0.24548,0.00015,16.08539]
[1776788381043,42.43,75959.85,29.5,0.24548,0.00015,16.08539]
[1776788381593,42.43,75959.85,29.5,0.24548,0.00015,16.08539]
[1776788382966,42.43,75960.44,29.5,0.24556,0.00015,16.08845]
[1776788383156,42.43,75960.44,29.5,0.24556,0.00015,16.08845]
[1776788383170,42.43,75960.44,29.5,0.24556,0.00015,16.08845]
[1776788383226,42.43,75960.44,29.5,0.24556,0.00015,16.08845]
[1776788387161,42.43,75958.42,29.5,0.24527,0.00015,16.07771]
[1776788387468,42.43,75958.14,29.5,0.24523,0.00015,16.07627]
[1776788388109,42.43,75958.14,29.5,0.24523,0.00015,16.07627]
[1776788388459,42.43,75958.14,29.5,0.24523,0.00015,16.07627]
[1776788388749,42.43,75958.42,29.5,0.24527,0.00015,16.07768]
[1776788388772,42.43,75958.42,29.5,0.24527,0.00015,16.07768]
[1776788389519,42.43,75958.42,29.5,0.24527,0.00015,16.07768]
[1776788389944,42.43,75959.65,29.5,0.24544,0.00015,16.08424]
[1776788390045,42.43,75963.98,29.5,0.24607,0.00015,16.10726]
[1776788392871,42.43,75970.27,29.5,0.24699,0.00015,16.14056]
[1776788392891,42.43,75970.27,29.5,0.24699,0.00015,16.14056]
[1776788393409,42.43,75970.27,29.5,0.24699,0.00015,16.14056]
[1776788393424,42.43,75970.27,29.5,0.24699,0.00015,16.14056]
[1776788393448,42.43,75970.27,29.5,0.24699,0.00015,16.14056]
[1776788393597,42.43,75975.51,29.5,0.24775,0.00015,16.16824]
[1776788394300,42.43,75975.51,29.5,0.24775,0.00015,16.16824]
[1776788394320,42.43,75984.01,29.5,0.24899,0.00015,16.2132]
[1776788399379,42.42,75984.65,29.5,0.24907,0.00015,16.21624]
[1776788400174,42.42,75984.65,29.5,0.24907,0.00015,16.21624]
[1776788400972,42.42,75975.05,29.5,0.24767,0.00015,16.16543]
[1776788406313,42.42,75975.17,29.5,0.24768,0.00015,16.16574]
[1776788406416,42.42,75975.17,29.5,0.24768,0.00015,16.16574]
[1776788406689,42.42,75975.17,29.5,0.24768,0.00015,16.16574]
[1776788406710,42.42,75974.75,29.5,0.24761,0.00015,16.16336]
[1776788407031,42.42,75974.75,29.5,0.24761,0.00015,16.16336]
[1776788407047,42.42,75974.75,29.5,0.24761,0.00015,16.16336]
[1776788407072,42.42,75974.75,29.5,0.24761,0.00015,16.16336]
[1776788407089,42.42,75974.75,29.5,0.24761,0.00015,16.16336]
[1776788407114,42.42,75974.75,29.5,0.24761,0.00015,16.16336]
[1776788407402,42.42,75974.75,29.5,0.24761,0.00015,16.16336]
[1776788407623,42.42,75974.75,29.5,0.24761,0.00015,16.16336]
[1776788407498,42.42,75967.91,29.5,0.24661,0.00015,16.12695]
[1776788408305,42.42,75967.91,29.5,0.24661,0.00015,16.12695]
[1776788408524,42.42,75957.13,29.5,0.24504,0.00014,16.06954]
[1776788412897,42.42,75963.94,29.5,0.24603,0.00015,16.10571]
[1776788414547,42.42,75963.94,29.5,0.24603,0.00015,16.10571]
[1776788417872,42.42,75959.17,29.5,0.24533,0.00015,16.08018]
[1776788418047,42.42,75959.17,29.5,0.24533,0.00015,16.08018]
[1776788419143,42.42,75957.29,29.5,0.24506,0.00015,16.07012]
[1776788419245,42.42,75956.0,29.5,0.24487,0.00014,16.06322]
[1776788424698,42.42,75955.79,29.5,0.24483,0.00014,16.06173]
[1776788430415,42.41,75952.39,29.5,0.24432,0.00014,16.04299]
[1776788430933,42.41,75952.77,29.5,0.24437,0.00014,16.04483]
[1776788431128,42.41,75952.77,29.5,0.24437,0.00014,16.04483]
[1776788431205,42.41,75952.77,29.5,0.24437,0.00014,16.04483]
[1776788431834,42.41,75948.33,29.5,0.24368,0.00014,16.01596]
[1776788432292,42.41,75948.33,29.5,0.24368,0.00014,16.01596]
[1776788432539,42.41,75948.33,29.5,0.24368,0.00014,16.01596]
[1776788432722,42.41,75937.96,29.5,0.24218,0.00014,15.96042]
[1776788432759,42.41,75937.96,29.5,0.24218,0.00014,15.96042]
[1776788432830,42.41,75937.96,29.5,0.24218,0.00014,15.96042]
[1776788433664,42.41,75937.96,29.5,0.24218,0.00014,15.96042]
[1776788433726,42.41,75937.96,29.5,0.24218,0.00014,15.96042]
[1776788433704,42.41,75924.16,29.5,0.24019,0.00014,15.88622]
[1776788433872,42.41,75924.16,29.5,0.24019,0.00014,15.88622]
[1776788439756,42.41,75919.44,29.5,0.23951,0.00014,15.86069]
[1776788440508,42.41,75919.44,29.5,0.23951,0.00014,15.86069]
[1776788440681,42.41,75918.31,29.5,0.23935,0.00014,15.85456]
[1776788442280,42.41,75913.4,29.5,0.23864,0.00014,15.82806]
[1776788442554,42.41,75913.4,29.5,0.23864,0.00014,15.82806]
[1776788446554,42.41,75908.84,29.5,0.23799,0.00014,15.80321]
[1776788446598,42.41,75908.84,29.5,0.23799,0.00014,15.80321]
[1776788446649,42.41,75908.84,29.5,0.23799,0.00014,15.80321]
[1776788446866,42.41,75906.65,29.5,0.23767,0.00014,15.79127]
[1776788447245,42.41,75905.01,29.5,0.23744,0.00014,15.78239]
[1776788447939,42.41,75905.01,29.5,0.23744,0.00014,15.78239]
[1776788447957,42.41,75905.01,29.5,0.23744,0.00014,15.78239]
[1776788448542,42.41,75895.35,29.5,0.23606,0.00014,15.72987]
[1776788448830,42.41,75895.35,29.5,0.23606,0.00014,15.72987]
[1776788449321,42.41,75895.35,29.5,0.23606,0.00014,15.72987]
[1776788449473,42.41,75895.35,29.5,0.23606,0.00014,15.72987]
[1776788449545,42.41,75888.76,29.5,0.23512,0.00014,15.69387]
[1776788450332,42.41,75888.76,29.5,0.23512,0.00014,15.69387]
[1776788451266,42.41,75893.59,29.5,0.2358,0.00014,15.72021]
[1776788451353,42.41,75893.59,29.5,0.2358,0.00014,15.72021]
[1776788452459,42.41,75894.84,29.5,0.23598,0.00014,15.72704]
[1776788453468,42.41,75895.47,29.5,0.23607,0.00014,15.7305]
[1776788456237,42.41,75902.07,29.5,0.23702,0.00014,15.76638]
[1776788456294,42.41,75902.07,29.5,0.23702,0.00014,15.76638]
[1776788459144,42.41,75903.77,29.5,0.23726,0.00014,15.7756]
[1776788464491,42.41,75900.38,29.5,0.23677,0.00014,15.75713]
[1776788465409,42.41,75899.36,29.5,0.23663,0.00014,15.75158]
[1776788465435,42.41,75899.36,29.5,0.23663,0.00014,15.75158]
[1776788466273,42.41,75912.14,29.5,0.23845,0.00014,15.82079]
[1776788468630,42.41,75916.66,29.5,0.2391,0.00014,15.8452]
[1776788469626,42.41,75916.44,29.5,0.23906,0.00014,15.84386]
[1776788469745,42.41,75916.44,29.5,0.23906,0.00014,15.84386]
[1776788470077,42.41,75916.96,29.5,0.23913,0.00014,15.84657]
[1776788470106,42.41,75916.96,29.5,0.23913,0.00014,15.84657]
[1776788470107,42.41,75916.96,29.5,0.23913,0.00014,15.84657]
[1776788470525,42.41,75916.96,29.5,0.23913,0.00014,15.84657]
[1776788470723,42.41,75916.96,29.5,0.23913,0.00014,15.84657]
[1776788470765,42.41,75927.71,29.5,0.24068,0.00014,15.90449]
[1776788470905,42.41,75927.71,29.5,0.24068,0.00014,15.90449]
[1776788471748,42.41,75927.71,29.5,0.24068,0.00014,15.90449]
[1776788471325,42.41,75935.63,29.5,0.24182,0.00014,15.94713]
[1776788476126,42.41,75933.28,29.5,0.24148,0.00014,15.93449]
[1776788476136,42.41,75933.28,29.5,0.24148,0.00014,15.93449]
[1776788476205,42.41,75933.28,29.5,0.24148,0.00014,15.93449]
[1776788476437,42.41,75927.1,29.5,0.24059,0.00014,15.90116]
[1776788477241,42.41,75927.1,29.5,0.24059,0.00014,15.90116]
[1776788477657,42.41,75928.12,29.5,0.24073,0.00014,15.90659]
[1776788478264,42.41,75928.12,29.5,0.24073,0.00014,15.90659]
[1776788478367,42.41,75925.36,29.5,0.24034,0.00014,15.89177]
[1776788480739,42.41,75925.89,29.5,0.24041,0.00014,15.89457]
[1776788481815,42.41,75925.9,29.5,0.24041,0.00014,15.89452]
[1776788482324,42.41,75925.9,29.5,0.24041,0.00014,15.89452]
[1776788482825,42.41,75924.19,29.5,0.24016,0.00014,15.88526]
[1776788483080,42.41,75924.19,29.5,0.24016,0.00014,15.88526]
[1776788483724,42.41,75924.19,29.5,0.24016,0.00014,15.88526]
[1776788483972,42.41,75923.31,29.5,0.24004,0.00014,15.88047]
[1776788486064,42.41,75917.0,29.5,0.23913,0.00014,15.84641]
[1776788486074,42.41,75917.0,29.5,0.23913,0.00014,15.84641]
[1776788486104,42.41,75917.0,29.5,0.23913,0.00014,15.84641]
[1776788486595,42.41,75917.0,29.5,0.23913,0.00014,15.84641]
[1776788486742,42.41,75917.0,29.5,0.23913,0.00014,15.84641]
[1776788486696,42.41,75924.76,29.5,0.24024,0.00014,15.88823]
[1776788487432,42.41,75929.79,29.5,0.24097,0.00014,15.91534]
[1776788488022,42.41,75929.79,29.5,0.24097,0.00014,15.91534]
[1776788488229,42.41,75929.79,29.5,0.24097,0.00014,15.91534]
[1776788489629,42.41,75929.29,29.5,0.24089,0.00014,15.91257]
[1776788489832,42.41,75931.19,29.5,0.24117,0.00014,15.9228]
[1776788490541,42.41,75931.19,29.5,0.24117,0.00014,15.9228]
[1776788492467,42.41,75942.16,29.5,0.2427,0.00014,15.97654]
[1776788492934,42.41,75942.16,29.5,0.2427,0.00014,15.97654]
[1776788494436,42.4,75947.35,29.5,0.24345,0.00014,16.00426]
[1776788494497,42.4,75947.35,29.5,0.24345,0.00014,16.00426]
[1776788494690,42.4,75948.34,29.5,0.24359,0.00014,16.00947]
[1776788494805,42.4,75948.34,29.5,0.24359,0.00014,16.00947]
[1776788495116,42.4,75948.34,29.5,0.24359,0.00014,16.00947]
[1776788495785,42.4,75948.34,29.5,0.24359,0.00014,16.00947]
[1776788495771,42.4,75954.23,29.5,0.24444,0.00014,16.04089]
[1776788497045,42.4,75954.16,29.5,0.24443,0.00014,16.04045]
[1776788497609,42.4,75954.16,29.5,0.24443,0.00014,16.04045]
[1776788501862,42.4,75950.34,29.5,0.24387,0.00014,16.01977]
[1776788507433,42.4,75949.28,29.5,0.24371,0.00014,16.01388]
[1776788510593,42.4,75933.88,29.5,0.24147,0.00014,15.93106]
[1776788511048,42.4,75933.88,29.5,0.24147,0.00014,15.93106]
[1776788516144,42.4,75934.2,29.5,0.24152,0.00014,15.9327]
[1776788519149,42.4,75935.61,29.5,0.24172,0.00014,15.94025]
[1776788519152,42.4,75935.61,29.5,0.24172,0.00014,15.94025]
[1776788519656,42.4,75935.91,29.5,0.24176,0.00014,15.94175]
[1776788520167,42.4,75935.91,29.5,0.24176,0.00014,15.94175]
[1776788520190,42.4,75935.91,29.5,0.24176,0.00014,15.94175]
[1776788520752,42.4,75935.91,29.5,0.24176,0.00014,15.94175]
[1776788520781,42.4,75945.96,29.5,0.24321,0.00014,15.9956]
[1776788520841,42.4,75945.96,29.5,0.24321,0.00014,15.9956]
[1776788520895,42.4,75945.96,29.5,0.24321,0.00014,15.9956]
[1776788520969,42.4,75945.96,29.5,0.24321,0.00014,15.9956]
[1776788521056,42.4,75945.96,29.5,0.24321,0.00014,15.9956]
[1776788521770,42.4,75953.65,29.5,0.24432,0.00014,16.0367]
[1776788522666,42.4,75953.65,29.5,0.24432,0.00014,16.0367]
[1776788524700,42.4,75954.49,29.5,0.24444,0.00014,16.04109]
[1776788525500,42.4,75954.52,29.5,0.24445,0.00014,16.04121]
[1776788526247,42.4,75954.56,29.5,0.24445,0.00014,16.04137]
[1776788526688,42.4,75954.56,29.5,0.24445,0.00014,16.04137]
[1776788528305,42.4,75955.13,29.5,0.24453,0.00014,16.04432]
[1776788528408,42.4,75955.13,29.5,0.24453,0.00014,16.04432]
[1776788528796,42.4,75962.41,29.5,0.24559,0.00015,16.08306]
[1776788530182,42.4,75966.86,29.5,0.24623,0.00015,16.10673]
[1776788530233,42.4,75966.86,29.5,0.24623,0.00015,16.10673]
[1776788530335,42.4,75966.86,29.5,0.24623,0.00015,16.10673]
[1776788530502,42.4,75966.86,29.5,0.24623,0.00015,16.10673]
[1776788530812,42.4,75966.86,29.5,0.24623,0.00015,16.10673]
[1776788530733,42.4,75951.15,29.5,0.24395,0.00014,16.02301]
[1776788534145,42.39,75948.71,29.5,0.24359,0.00014,16.00958]
[1776788534188,42.39,75948.71,29.5,0.24359,0.00014,16.00958]
[1776788534362,42.39,75948.71,29.5,0.24359,0.00014,16.00958]
[1776788534761,42.39,75959.66,29.5,0.24518,0.00015,16.06805]
[1776788537554,42.39,75963.3,29.5,0.24571,0.00015,16.08744]
[1776788537734,42.39,75963.3,29.5,0.24571,0.00015,16.08744]
[1776788542818,42.39,75974.19,29.5,0.24729,0.00015,16.14509]
[1776788546663,42.39,75972.79,29.5,0.24707,0.00015,16.13743]
[1776788546846,42.39,75981.68,29.5,0.24837,0.00015,16.18446]
[1776788546905,42.39,75981.68,29.5,0.24837,0.00015,16.18446]
[1776788547439,42.39,75981.68,29.5,0.24837,0.00015,16.18446]
[1776788547749,42.39,75981.68,29.5,0.24837,0.00015,16.18446]
[1776788548630,42.39,75988.63,29.5,0.24939,0.00015,16.22112]
[1776788548948,42.39,75988.63,29.5,0.24939,0.00015,16.22112]
[1776788549429,42.39,75988.63,29.5,0.24939,0.00015,16.22112]
[1776788549472,42.39,75992.28,29.5,0.24992,0.00015,16.24029]
[1776788551255,42.39,75991.96,29.5,0.24987,0.00015,16.23861]
[1776788553493,42.39,75988.13,29.5,0.24926,0.00015,16.21321]
[1776788553584,42.39,75985.53,29.5,0.24887,0.00015,16.19937]
[1776788554414,42.39,75985.53,29.5,0.24887,0.00015,16.19937]
[1776788554416,42.39,75984.19,29.5,0.24868,0.00015,16.19229]
[1776788558316,42.39,75986.74,29.5,0.24905,0.00015,16.20574]
[1776788560013,42.39,75986.78,29.5,0.24905,0.00015,16.20585]
[1776788560030,42.39,75986.78,29.5,0.24905,0.00015,16.20585]
[1776788561733,42.39,75972.66,29.5,0.24698,0.00015,16.13085]
[1776788562335,42.39,75972.66,29.5,0.24698,0.00015,16.13085]
[1776788562340,42.39,75972.66,29.5,0.24698,0.00015,16.13085]
[1776788563106,42.39,75969.95,29.5,0.24659,0.00015,16.11646]
[1776788566704,42.39,75963.69,29.5,0.24568,0.00015,16.08316]
[1776788566768,42.39,75963.41,29.5,0.24564,0.00015,16.0817]
[1776788567901,42.39,75963.31,29.5,0.24562,0.00015,16.08109]
[1776788568023,42.39,75963.31,29.5,0.24562,0.00015,16.08109]
[1776788568662,42.39,75963.31,29.5,0.24562,0.00015,16.08109]
[1776788568711,42.39,75961.35,29.5,0.24534,0.00015,16.07068]
[1776788569285,42.39,75961.35,29.5,0.24534,0.00015,16.07068]
[1776788569329,42.39,75961.35,29.5,0.24534,0.00015,16.07068]
[1776788571509,42.39,75962.74,29.5,0.24554,0.00015,16.07812]
[1776788576574,42.39,75963.21,29.5,0.24561,0.00015,16.08068]
[1776788577008,42.39,75962.41,29.5,0.24549,0.00015,16.07646]
[1776788577074,42.39,75962.37,29.5,0.24549,0.00015,16.07625]
[1776788580075,42.39,75962.46,29.5,0.2455,0.00015,16.07659]
[1776788580540,42.39,75962.46,29.5,0.2455,0.00015,16.07659]
[1776788580594,42.39,75962.46,29.5,0.2455,0.00015,16.07659]
[1776788580987,42.39,75962.16,29.5,0.24545,0.00015,16.07486]
[1776788581174,42.39,75962.16,29.5,0.24545,0.00015,16.07486]
[1776788581193,42.39,75962.16,29.5,0.24545,0.00015,16.07486]
[1776788581544,42.39,75959.03,29.5,0.24499,0.00015,16.05809]
[1776788586629,42.39,75953.9,29.5,0.24424,0.00014,16.03053]
[1776788586678,42.39,75953.9,29.5,0.24424,0.00014,16.03053]
[1776788586731,42.39,75953.9,29.5,0.24424,0.00014,16.03053]
[1776788587047,42.38,75953.77,29.5,0.24422,0.00014,16.02971]
[1776788587727,42.38,75953.77,29.5,0.24422,0.00014,16.02971]
[1776788587871,42.38,75944.99,29.5,0.24295,0.00014,15.9827]
[1776788588138,42.38,75944.99,29.5,0.24295,0.00014,15.9827]
[1776788588770,42.38,75938.32,29.5,0.24199,0.00014,15.94693]
[1776788589777,42.38,75938.32,29.5,0.24199,0.00014,15.94693]
[1776788590012,42.38,75935.75,29.5,0.24161,0.00014,15.93314]
[1776788590162,42.38,75935.75,29.5,0.24161,0.00014,15.93314]
[1776788590200,42.38,75935.75,29.5,0.24161,0.00014,15.93314]
[1776788590220,42.38,75935.75,29.5,0.24161,0.00014,15.93314]
[1776788590264,42.38,75935.75,29.5,0.24161,0.00014,15.93314]
[1776788590466,42.38,75935.75,29.5,0.24161,0.00014,15.93314]
[1776788590644,42.38,75935.75,29.5,0.24161,0.00014,15.93314]
[1776788590752,42.38,75935.75,29.5,0.24161,0.00014,15.93314]
[1776788590879,42.38,75935.75,29.5,0.24161,0.00014,15.93314]
[1776788590842,42.38,75924.1,29.5,0.23994,0.00014,15.87045]
[1776788591262,42.38,75908.12,29.5,0.23765,0.00014,15.78409]
[1776788592579,42.38,75908.12,29.5,0.23765,0.00014,15.78409]
[1776788592588,42.38,75908.12,29.5,0.23765,0.00014,15.78409]
[1776788592804,42.39,75906.45,29.5,0.23741,0.00014,15.7752]
[1776788597553,42.39,75905.46,29.5,0.23727,0.00014,15.76988]
[1776788603216,42.38,75910.04,29.5,0.23793,0.00014,15.79457]
[1776788608276,42.38,75908.09,29.5,0.23764,0.00014,15.7839]
[1776788610713,42.38,75907.21,29.5,0.23752,0.00014,15.77912]
[1776788610771,42.38,75906.73,29.5,0.23745,0.00014,15.7765]
[1776788616806,42.38,75906.88,29.5,0.23741,0.00014,15.77181]
[1776788617546,42.38,75907.06,29.5,0.23743,0.00014,15.77258]
[1776788617551,42.38,75907.06,29.5,0.23743,0.00014,15.77258]
[1776788619471,42.38,75900.1,29.5,0.23643,0.00014,15.73472]
[1776788620162,42.38,75899.36,29.5,0.23632,0.00014,15.73053]
[1776788620180,42.38,75899.36,29.5,0.23632,0.00014,15.73053]
[1776788620506,42.38,75899.36,29.5,0.23632,0.00014,15.73053]
[1776788620695,42.38,75899.36,29.5,0.23632,0.00014,15.73053]
[1776788621344,42.38,75898.41,29.5,0.23619,0.00014,15.72541]
[1776788621402,42.38,75898.41,29.5,0.23619,0.00014,15.72541]
[1776788621820,42.38,75891.9,29.5,0.23526,0.00014,15.68996]
[1776788623143,42.38,75890.96,29.5,0.23513,0.00014,15.68477]
[1776788623492,42.38,75890.06,29.5,0.235,0.00014,15.67987]
[1776788624121,42.38,75890.06,29.5,0.235,0.00014,15.67987]
[1776788624411,42.38,75890.34,29.5,0.23504,0.00014,15.68142]
[1776788625005,42.38,75890.34,29.5,0.23504,0.00014,15.68142]
[1776788626074,42.38,75890.34,29.5,0.23503,0.00014,15.68129]
[1776788626426,42.38,75895.22,29.5,0.23573,0.00014,15.70784]
[1776788627118,42.38,75895.22,29.5,0.23573,0.00014,15.70784]
[1776788627946,42.38,75900.92,29.5,0.23654,0.00014,15.73889]
[1776788633026,42.38,75901.13,29.5,0.23657,0.00014,15.74002]
[1776788633411,42.38,75901.13,29.5,0.23657,0.00014,15.74002]
[1776788633475,42.38,75898.48,29.5,0.23619,0.00014,15.72563]
[1776788635352,42.38,75896.83,29.5,0.23596,0.00014,15.71669]
[1776788635954,42.38,75896.83,29.5,0.23596,0.00014,15.71669]
[1776788635954,42.38,75896.46,29.5,0.23591,0.00014,15.71465]
[1776788635973,42.38,75896.46,29.5,0.23591,0.00014,15.71465]
[1776788636894,42.38,75893.74,29.5,0.23552,0.00014,15.69974]
[1776788640318,42.38,75892.51,29.5,0.23534,0.00014,15.69283]
[1776788640903,42.38,75894.31,29.5,0.23559,0.00014,15.70252]
[1776788641155,42.38,75894.31,29.5,0.23559,0.00014,15.70252]
[1776788641533,42.38,75894.17,29.5,0.23557,0.00014,15.70176]
[1776788644186,42.38,75893.1,29.5,0.23541,0.00014,15.69561]
[1776788644206,42.38,75893.1,29.5,0.23541,0.00014,15.69561]
[1776788644708,42.38,75893.1,29.5,0.23541,0.00014,15.69561]
[1776788644777,42.38,75896.46,29.5,0.23589,0.00014,15.71395]
[1776788646571,42.38,75896.02,29.5,0.23583,0.00014,15.7116]
[1776788646643,42.38,75896.02,29.5,0.23583,0.00014,15.7116]
[1776788648027,42.38,75890.68,29.5,0.23507,0.00014,15.68266]
[1776788648928,42.38,75890.68,29.5,0.23507,0.00014,15.68266]
[1776788648583,42.38,75889.77,29.5,0.23494,0.00014,15.67768]
[1776788649015,42.38,75889.77,29.5,0.23494,0.00014,15.67768]
[1776788649143,42.38,75889.77,29.5,0.23494,0.00014,15.67768]
[1776788649171,42.38,75889.77,29.5,0.23494,0.00014,15.67768]
[1776788649182,42.38,75889.77,29.5,0.23494,0.00014,15.67768]
[1776788649245,42.38,75889.77,29.5,0.23494,0.00014,15.67768]
[1776788649416,42.38,75889.77,29.5,0.23494,0.00014,15.67768]
[1776788649971,42.38,75878.14,29.5,0.23329,0.00014,15.61412]
[1776788654626,42.37,75885.5,29.5,0.23432,0.00014,15.65406]
[1776788657813,42.37,75884.0,29.5,0.23411,0.00014,15.64573]
[1776788659197,42.37,75885.78,29.5,0.23436,0.00014,15.6553]
[1776788659272,42.37,75885.78,29.5,0.23436,0.00014,15.6553]
[1776788659617,42.37,75885.78,29.5,0.23436,0.00014,15.6553]
[1776788659901,42.37,75890.5,29.5,0.23503,0.00014,15.68105]
[1776788660618,42.37,75890.5,29.5,0.23503,0.00014,15.68105]
[1776788660671,42.37,75904.47,29.5,0.23702,0.00014,15.75704]
[1776788661846,42.37,75904.47,29.5,0.23702,0.00014,15.75704]
[1776788661881,42.37,75904.47,29.5,0.23702,0.00014,15.75704]
[1776788661935,42.37,75904.47,29.5,0.23702,0.00014,15.75704]
[1776788662074,42.37,75905.68,29.5,0.23719,0.00014,15.76361]
[1776788662981,42.37,75915.36,29.5,0.23858,0.00014,15.81613]
[1776788663191,42.37,75915.36,29.5,0.23858,0.00014,15.81613]
[1776788663867,42.37,75915.36,29.5,0.23858,0.00014,15.81613]
[1776788663883,42.37,75912.88,29.5,0.23822,0.00014,15.80266]
[1776788665706,42.37,75904.04,29.5,0.23696,0.00014,15.75472]
[1776788667251,42.37,75903.24,29.5,0.23684,0.00014,15.75039]
[1776788668583,42.37,75903.07,29.5,0.23682,0.00014,15.74949]
[1776788670969,42.37,75905.67,29.5,0.23719,0.00014,15.76362]
[1776788672476,42.37,75904.38,29.5,0.23696,0.00014,15.75155]
[1776788677796,42.37,75904.95,29.5,0.23704,0.00014,15.75471]
[1776788682595,42.37,75906.79,29.5,0.23731,0.00014,15.7647]
[1776788682824,42.37,75903.2,29.5,0.23679,0.00014,15.74523]
[1776788684302,42.37,75899.5,29.5,0.23627,0.00014,15.72514]
[1776788684839,42.37,75900.14,29.5,0.23636,0.00014,15.72854]
[1776788688615,42.37,75898.98,29.5,0.23618,0.00014,15.72198]
[1776788688867,42.37,75897.4,29.5,0.23596,0.00014,15.71331]
[1776788690379,42.37,75897.07,29.5,0.23591,0.00014,15.71155]
[1776788690875,42.37,75897.07,29.5,0.23591,0.00014,15.71155]
[1776788690999,42.37,75895.24,29.5,0.23565,0.00014,15.70157]
[1776788691281,42.37,75895.24,29.5,0.23565,0.00014,15.70157]
[1776788691284,42.37,75895.24,29.5,0.23565,0.00014,15.70157]
[1776788691631,42.37,75895.24,29.5,0.23565,0.00014,15.70157]
[1776788692156,42.37,75893.23,29.5,0.23536,0.00014,15.69052]
[1776788692895,42.37,75892.54,29.5,0.23526,0.00014,15.68675]
[1776788694431,42.37,75892.67,29.5,0.23528,0.00014,15.68746]
[1776788694891,42.37,75892.67,29.5,0.23528,0.00014,15.68746]
[1776788694925,42.37,75892.67,29.5,0.23528,0.00014,15.68746]
[1776788695915,42.37,75904.41,29.5,0.23695,0.00014,15.75116]
[1776788696185,42.37,75904.41,29.5,0.23695,0.00014,15.75116]
[1776788696290,42.37,75904.41,29.5,0.23695,0.00014,15.75116]
[1776788696299,42.37,75904.41,29.5,0.23695,0.00014,15.75116]
[1776788696319,42.37,75904.41,29.5,0.23695,0.00014,15.75116]
[1776788696923,42.37,75907.97,29.5,0.23746,0.00014,15.77047]
[1776788698339,42.37,75912.83,29.5,0.23815,0.00014,15.79678]
[1776788698559,42.37,75912.83,29.5,0.23815,0.00014,15.79678]
[1776788698959,42.37,75912.83,29.5,0.23815,0.00014,15.79678]
[1776788698937,42.37,75912.87,29.5,0.23816,0.00014,15.79686]
[1776788699944,42.37,75915.92,29.5,0.23859,0.00014,15.81332]
[1776788700551,42.37,75915.92,29.5,0.23859,0.00014,15.81332]
[1776788700654,42.37,75915.92,29.5,0.23859,0.00014,15.81332]
[1776788704891,42.37,75916.56,29.5,0.23867,0.00014,15.8165]
[1776788707557,42.37,75912.64,29.5,0.23811,0.00014,15.79515]
[1776788707959,42.37,75912.64,29.5,0.23811,0.00014,15.79515]
[1776788708018,42.37,75912.64,29.5,0.23811,0.00014,15.79515]
[1776788708000,42.37,75920.31,29.5,0.23921,0.00014,15.83659]
[1776788708129,42.37,75920.31,29.5,0.23921,0.00014,15.83659]
[1776788708316,42.37,75920.31,29.5,0.23921,0.00014,15.83659]
[1776788708514,42.37,75920.31,29.5,0.23921,0.00014,15.83659]
[1776788709021,42.37,75928.25,29.5,0.24035,0.00014,15.87943]
[1776788712101,42.37,75923.62,29.5,0.23969,0.00014,15.85469]
[1776788713034,42.37,75922.92,29.5,0.23959,0.00014,15.85095]
[1776788718049,42.37,75925.1,29.5,0.23991,0.00014,15.86288]
[1776788723193,42.37,75923.12,29.5,0.23963,0.00014,15.8524]
[1776788724038,42.37,75928.09,29.5,0.24034,0.00014,15.87917]
[1776788725167,42.37,75926.24,29.5,0.24008,0.00014,15.86914]
[1776788725994,42.37,75926.24,29.5,0.24008,0.00014,15.86914]
[1776788725979,42.37,75924.91,29.5,0.23989,0.00014,15.86201]
[1776788726126,42.37,75925.02,29.5,0.2399,0.00014,15.8626]
[1776788730186,42.37,75924.7,29.5,0.23985,0.00014,15.86072]
[1776788730377,42.37,75924.7,29.5,0.23985,0.00014,15.86072]
[1776788730660,42.37,75924.7,29.5,0.23985,0.00014,15.86072]
[1776788730722,42.37,75924.7,29.5,0.23985,0.00014,15.86072]
[1776788730866,42.37,75926.45,29.5,0.2401,0.00014,15.87018]
[1776788731299,42.37,75940.24,29.5,0.24204,0.00014,15.93928]
[1776788733026,42.37,75940.24,29.5,0.24204,0.00014,15.93928]
[1776788738018,42.37,75939.98,29.5,0.242,0.00014,15.93782]
[1776788738428,42.37,75940.12,29.5,0.24202,0.00014,15.93855]
[1776788741044,42.37,75940.91,29.5,0.24214,0.00014,15.94278]
[1776788741047,42.37,75940.91,29.5,0.24214,0.00014,15.94278]
[1776788741231,42.37,75940.84,29.5,0.24213,0.00014,15.94237]
[1776788743784,42.37,75943.89,29.5,0.24256,0.00014,15.95863]
[1776788744713,42.37,75944.95,29.5,0.24271,0.00014,15.96405]
[1776788744815,42.37,75948.37,29.5,0.2432,0.00014,15.98222]
[1776788745836,42.37,75948.37,29.5,0.2432,0.00014,15.98222]
[1776788745885,42.37,75948.37,29.5,0.2432,0.00014,15.98222]
[1776788745892,42.37,75948.37,29.5,0.2432,0.00014,15.98222]
[1776788746054,42.37,75948.37,29.5,0.2432,0.00014,15.98222]
[1776788747098,42.37,75960.73,29.5,0.24499,0.00015,16.04808]
[1776788748794,42.37,75963.56,29.5,0.2454,0.00015,16.06317]
[1776788749076,42.37,75963.56,29.5,0.2454,0.00015,16.06317]
[1776788749586,42.36,75964.04,29.5,0.24546,0.00015,16.06544]
[1776788749993,42.36,75964.04,29.5,0.24546,0.00015,16.06544]
[1776788750322,42.36,75964.15,29.5,0.24547,0.00015,16.06597]
[1776788753075,42.36,75956.34,29.5,0.24433,0.00015,16.02409]
[1776788754329,42.36,75956.75,29.5,0.24439,0.00015,16.02607]
[1776788758243,42.36,75956.98,29.5,0.24441,0.00015,16.02691]
[1776788760945,42.36,75956.37,29.5,0.24432,0.00015,16.02355]
[1776788766413,42.36,75958.11,29.5,0.24455,0.00015,16.03212]
[1776788771985,42.35,75963.8,29.5,0.24536,0.00015,16.06191]
[1776788777490,42.35,75964.25,29.5,0.24541,0.00015,16.06355]
[1776788782524,42.34,75961.62,29.5,0.24501,0.00015,16.04892]
[1776788787560,42.34,75963.73,29.5,0.2453,0.00015,16.05965]
[1776788789125,42.34,75963.73,29.5,0.2453,0.00015,16.05965]
[1776788789243,42.34,75963.7,29.5,0.24529,0.00015,16.05928]
[1776788790128,42.34,75963.7,29.5,0.24529,0.00015,16.05928]
[1776788789933,42.34,75977.94,29.5,0.24736,0.00015,16.13502]
[1776788790167,42.34,75977.94,29.5,0.24736,0.00015,16.13502]
[1776788791073,42.34,75977.94,29.5,0.24736,0.00015,16.13502]
[1776788792876,42.34,75982.71,29.5,0.24801,0.00015,16.15526]
[1776788792915,42.34,75983.65,29.5,0.24814,0.00015,16.15999]
[1776788796646,42.34,75985.37,29.5,0.24839,0.00015,16.16896]
[1776788796773,42.34,75985.37,29.5,0.24839,0.00015,16.16896]
[1776788796875,42.34,75981.82,29.5,0.24787,0.00015,16.15009]
[1776788798532,42.34,75978.8,29.5,0.24742,0.00015,16.13391]
[1776788798834,42.34,75978.8,29.5,0.24742,0.00015,16.13391]
[1776788798935,42.34,75978.73,29.5,0.24741,0.00015,16.13343]
[1776788799361,42.34,75978.73,29.5,0.24741,0.00015,16.13343]
[1776788799644,42.34,75987.35,29.5,0.24867,0.00015,16.17912]
[1776788801307,42.34,75989.71,29.5,0.24902,0.00015,16.19152]
[1776788802093,42.34,75989.71,29.5,0.24902,0.00015,16.19152]
[1776788801659,42.34,75989.47,29.5,0.24898,0.00015,16.19025]
[1776788802665,42.34,75989.65,29.5,0.249,0.00015,16.19103]
[1776788805237,42.33,75989.87,29.5,0.24903,0.00015,16.19203]
[1776788805278,42.33,75989.87,29.5,0.24903,0.00015,16.19203]
[1776788805948,42.33,75989.87,29.5,0.24903,0.00015,16.19203]
[1776788805993,42.33,75990.92,29.5,0.24918,0.00015,16.19742]
[1776788806453,42.33,75990.92,29.5,0.24918,0.00015,16.19742]
[1776788806892,42.33,75991.97,29.5,0.24933,0.00015,16.20288]
[1776788807478,42.33,75991.97,29.5,0.24933,0.00015,16.20288]
[1776788807742,42.33,75991.97,29.5,0.24933,0.00015,16.20288]
[1776788807883,42.33,75991.97,29.5,0.24933,0.00015,16.20288]
[1776788808719,42.33,75994.42,29.5,0.24969,0.00015,16.21573]
[1776788809080,42.33,75994.42,29.5,0.24969,0.00015,16.21573]
[1776788811733,42.33,76002.12,29.5,0.25081,0.00015,16.25601]
[1776788815795,42.33,76002.05,29.5,0.25078,0.00015,16.25507]
[1776788816143,42.33,76002.05,29.5,0.25078,0.00015,16.25507]
[1776788820518,42.32,76000.04,29.5,0.25047,0.00015,16.24377]
[1776788821715,42.32,75998.02,29.5,0.25017,0.00015,16.23298]
[1776788822063,42.32,75998.02,29.5,0.25017,0.00015,16.23298]
[1776788823501,42.32,75995.4,29.5,0.24977,0.00015,16.21892]
[1776788829985,42.32,75995.93,29.5,0.24984,0.00015,16.22115]
[1776788830155,42.32,75995.93,29.5,0.24984,0.00015,16.22115]
[1776788832477,42.32,75996.99,29.5,0.24998,0.00015,16.22627]
[1776788832883,42.31,75995.93,29.5,0.24982,0.00015,16.22046]
[1776788834049,42.31,75995.93,29.5,0.24982,0.00015,16.22046]
[1776788834079,42.31,75996.16,29.5,0.24984,0.00015,16.22147]
[1776788835831,42.31,75996.41,29.5,0.24988,0.00015,16.22267]
[1776788836022,42.31,75995.07,29.5,0.24968,0.00015,16.21547]
[1776788837390,42.31,75994.12,29.5,0.24953,0.00015,16.21025]
[1776788837741,42.31,75994.12,29.5,0.24953,0.00015,16.21025]
[1776788838643,42.31,75989.5,29.5,0.24885,0.00015,16.18561]
[1776788838914,42.31,75989.5,29.5,0.24885,0.00015,16.18561]
[1776788839023,42.31,75989.5,29.5,0.24885,0.00015,16.18561]
[1776788842097,42.31,75994.47,29.5,0.24956,0.00015,16.21136]
[1776788842115,42.31,75994.58,29.5,0.24957,0.00015,16.21174]
[1776788844181,42.31,75994.47,29.5,0.24955,0.00015,16.21105]
[1776788844282,42.31,75994.47,29.5,0.24955,0.00015,16.21094]
[1776788848963,42.31,75994.47,29.5,0.24955,0.00015,16.21094]
[1776788848979,42.31,75994.47,29.5,0.24955,0.00015,16.21094]
[1776788848995,42.3,75994.58,29.5,0.24954,0.00015,16.21053]
[1776788849448,42.3,75994.58,29.5,0.24954,0.00015,16.21053]
[1776788853421,42.29,75995.74,29.5,0.24963,0.00015,16.21076]
[1776788854032,42.29,75988.58,29.5,0.24858,0.00015,16.17266]
[1776788855040,42.29,75979.99,29.5,0.24731,0.00015,16.1269]
[1776788855396,42.29,75979.99,29.5,0.24731,0.00015,16.1269]
[1776788855461,42.29,75979.99,29.5,0.24731,0.00015,16.1269]
[1776788855589,42.29,75979.99,29.5,0.24731,0.00015,16.1269]
[1776788856083,42.29,75979.99,29.5,0.24731,0.00015,16.1269]
[1776788856515,42.29,75974.0,29.5,0.24643,0.00015,16.09484]
[1776788856652,42.29,75974.0,29.5,0.24643,0.00015,16.09484]
[1776788856701,42.29,75974.0,29.5,0.24643,0.00015,16.09484]
[1776788857568,42.29,75969.86,29.5,0.24582,0.00015,16.07261]
[1776788857643,42.29,75969.86,29.5,0.24582,0.00015,16.07261]
[1776788858185,42.29,75961.96,29.5,0.24467,0.00015,16.03029]
[1776788859235,42.29,75961.21,29.5,0.24456,0.00015,16.02619]
[1776788859242,42.29,75961.21,29.5,0.24456,0.00015,16.02619]
[1776788860504,42.29,75960.24,29.5,0.24441,0.00015,16.02092]
[1776788860865,42.29,75960.24,29.5,0.24441,0.00015,16.02092]
[1776788861083,42.29,75960.67,29.5,0.24447,0.00015,16.02314]
[1776788863249,42.29,75959.8,29.5,0.24434,0.00015,16.01814]
[1776788867647,42.28,75962.52,29.5,0.24471,0.00015,16.03202]
[1776788867690,42.28,75962.52,29.5,0.24471,0.00015,16.03202]
[1776788873071,42.28,75964.33,29.5,0.24495,0.00015,16.04074]
[1776788874109,42.28,75964.37,29.5,0.24495,0.00015,16.04077]
[1776788874174,42.28,75964.13,29.5,0.24491,0.00015,16.0393]
[1776788877196,42.27,75957.44,29.5,0.24392,0.00015,16.00295]
[1776788882231,42.27,75959.49,29.5,0.2442,0.00015,16.01312]
[1776788887696,42.27,75958.13,29.5,0.24398,0.00015,16.0052]
[1776788888067,42.27,75958.13,29.5,0.24398,0.00015,16.0052]
[1776788889458,42.26,75957.77,29.5,0.24392,0.00015,16.00297]
[1776788889524,42.26,75959.13,29.5,0.24411,0.00015,16.01011]
[1776788893367,42.26,75959.56,29.5,0.24416,0.00015,16.012]
[1776788893396,42.26,75959.02,29.5,0.24408,0.00015,16.00897]
[1776788894962,42.26,75959.02,29.5,0.24408,0.00015,16.00897]
[1776788898579,42.26,75954.75,29.5,0.24343,0.00015,15.98514]
[1776788898783,42.26,75954.75,29.5,0.24343,0.00015,15.98514]
[1776788899343,42.25,75954.6,29.5,0.24341,0.00015,15.98415]
[1776788900023,42.25,75954.6,29.5,0.24341,0.00015,15.98415]
[1776788900554,42.25,75954.3,29.5,0.24336,0.00015,15.98235]
[1776788901560,42.25,75954.3,29.5,0.24336,0.00015,15.98235]
[1776788902357,42.25,75954.3,29.5,0.24335,0.00015,15.98216]
[1776788903037,42.25,75954.3,29.5,0.24335,0.00015,15.98216]
[1776788903179,42.25,75954.3,29.5,0.24335,0.00015,15.98216]
[1776788903236,42.25,75954.3,29.5,0.24335,0.00015,15.98216]
[1776788903277,42.25,75954.3,29.5,0.24334,0.00015,15.98178]
[1776788903850,42.25,75949.17,29.5,0.24259,0.00015,15.95397]
[1776788904340,42.25,75949.17,29.5,0.24259,0.00015,15.95397]
[1776788904674,42.25,75949.17,29.5,0.24259,0.00015,15.95397]
[1776788904930,42.25,75949.17,29.5,0.24259,0.00015,15.95397]
[1776788904986,42.25,75949.17,29.5,0.24259,0.00015,15.95397]
[1776788905083,42.25,75945.21,29.5,0.24201,0.00014,15.93253]
[1776788906232,42.25,75952.63,29.5,0.24308,0.00015,15.97229]
[1776788908246,42.25,75954.4,29.5,0.24334,0.00015,15.9818]
[1776788909056,42.25,75954.31,29.5,0.24332,0.00015,15.98118]
[1776788909680,42.25,75953.14,29.5,0.24315,0.00015,15.97463]
[1776788909715,42.25,75953.14,29.5,0.24315,0.00015,15.97463]
[1776788909744,42.25,75953.14,29.5,0.24315,0.00015,15.97463]
[1776788910210,42.25,75953.14,29.5,0.24315,0.00015,15.97463]
[1776788910237,42.25,75951.68,29.5,0.24293,0.00015,15.96667]
[1776788910418,42.25,75951.68,29.5,0.24293,0.00015,15.96667]
[1776788911134,42.25,75951.68,29.5,0.24293,0.00015,15.96667]
[1776788911180,42.25,75951.68,29.5,0.24293,0.00015,15.96667]
[1776788911229,42.25,75951.68,29.5,0.24293,0.00015,15.96667]
[1776788911225,42.24,75938.53,29.5,0.24097,0.00014,15.89062]
[1776788911318,42.24,75938.53,29.5,0.24097,0.00014,15.89062]
[1776788911360,42.24,75938.53,29.5,0.24097,0.00014,15.89062]
[1776788911490,42.24,75938.53,29.5,0.24097,0.00014,15.89062]
[1776788911746,42.24,75938.53,29.5,0.24097,0.00014,15.89062]
[1776788911781,42.24,75938.53,29.5,0.24097,0.00014,15.89062]
[1776788911827,42.24,75938.53,29.5,0.24097,0.00014,15.89062]
[1776788912206,42.24,75938.53,29.5,0.24097,0.00014,15.89062]
[1776788912222,42.24,75938.53,29.5,0.24097,0.00014,15.89062]
[1776788912277,42.24,75925.08,29.5,0.23903,0.00014,15.81779]
[1776788912292,42.24,75925.08,29.5,0.23903,0.00014,15.81779]
[1776788912993,42.24,75925.08,29.5,0.23903,0.00014,15.81779]
[1776788913219,42.24,75907.7,29.5,0.23653,0.00014,15.72334]
[1776788918503,42.24,75905.96,29.5,0.23627,0.00014,15.71352]
[1776788919002,42.24,75905.96,29.5,0.23627,0.00014,15.71352]
[1776788919034,42.24,75905.96,29.5,0.23627,0.00014,15.71352]
[1776788920108,42.24,75906.1,29.5,0.23629,0.00014,15.7141]
[1776788920288,42.24,75912.37,29.5,0.23718,0.00014,15.7481]
[1776788921256,42.24,75913.81,29.5,0.23739,0.00014,15.7559]
[1776788921729,42.24,75923.47,29.5,0.23878,0.00014,15.80834]
[1776788923478,42.24,75923.72,29.5,0.23881,0.00014,15.8095]
[1776788924237,42.24,75920.82,29.5,0.23839,0.00014,15.79379]
[1776788926074,42.24,75917.71,29.5,0.23794,0.00014,15.77691]
[1776788926175,42.24,75916.81,29.5,0.23782,0.00014,15.77208]
[1776788927095,42.24,75916.81,29.5,0.23782,0.00014,15.77208]
[1776788927368,42.24,75916.78,29.5,0.23781,0.00014,15.77185]
[1776788927860,42.24,75916.78,29.5,0.23781,0.00014,15.77185]
[1776788927944,42.24,75916.78,29.5,0.23781,0.00014,15.77185]
[1776788927998,42.24,75916.78,29.5,0.23781,0.00014,15.77185]
[1776788928071,42.24,75913.76,29.5,0.23737,0.00014,15.75532]
[1776788928641,42.24,75905.78,29.5,0.23623,0.00014,15.71188]
[1776788929929,42.24,75905.78,29.5,0.23623,0.00014,15.71188]
[1776788930625,42.24,75906.15,29.5,0.23628,0.00014,15.71371]
[1776788932945,42.24,75911.72,29.5,0.23707,0.00014,15.74379]
[1776788933381,42.24,75913.9,29.5,0.23738,0.00014,15.75551]
[1776788934233,42.24,75913.9,29.5,0.23738,0.00014,15.75551]
[1776788937097,42.23,75910.58,29.5,0.2369,0.00014,15.73721]
[1776788939279,42.23,75916.43,29.5,0.23773,0.00014,15.76878]
[1776788940630,42.23,75918.29,29.5,0.23798,0.00014,15.77839]
[1776788945682,42.23,75916.4,29.5,0.23769,0.00014,15.76734]
[1776788949470,42.22,75916.58,29.5,0.2377,0.00014,15.76787]
[1776788950079,42.22,75916.58,29.5,0.2377,0.00014,15.76787]
[1776788950660,42.22,75916.5,29.5,0.23768,0.00014,15.76714]
[1776788951294,42.22,75916.5,29.5,0.23768,0.00014,15.76714]
[1776788952607,42.22,75917.84,29.5,0.23787,0.00014,15.77414]
[1776788955515,42.22,75914.93,29.5,0.23744,0.00014,15.75804]
[1776788955537,42.22,75914.93,29.5,0.23744,0.00014,15.75804]
[1776788955652,42.22,75914.93,29.5,0.23744,0.00014,15.75804]
[1776788955741,42.22,75914.93,29.5,0.23744,0.00014,15.75804]
[1776788957275,42.22,75898.3,29.5,0.23505,0.00014,15.66701]
[1776788962307,42.22,75901.27,29.5,0.23547,0.00014,15.68308]
[1776788962699,42.22,75898.06,29.5,0.23501,0.00014,15.66542]
[1776788962865,42.22,75898.06,29.5,0.23501,0.00014,15.66542]
[1776788962871,42.22,75898.06,29.5,0.23501,0.00014,15.66542]
[1776788963122,42.22,75898.06,29.5,0.23501,0.00014,15.66542]
[1776788963134,42.22,75895.58,29.5,0.23465,0.00014,15.65177]
[1776788964621,42.22,75893.06,29.5,0.23429,0.00014,15.63798]
[1776788964937,42.21,75893.27,29.5,0.23431,0.00014,15.63884]
[1776788968013,42.21,75894.37,29.5,0.23447,0.00014,15.64462]
[1776788973050,42.21,75892.97,29.5,0.2342,0.00014,15.63114]
[1776788974184,42.21,75892.97,29.5,0.2342,0.00014,15.63114]
[1776788974225,42.21,75892.97,29.5,0.2342,0.00014,15.63114]
[1776788974910,42.21,75892.89,29.5,0.23418,0.00014,15.63059]
[1776788975084,42.21,75883.31,29.5,0.23282,0.00014,15.57796]
[1776788976105,42.21,75883.31,29.5,0.23282,0.00014,15.57796]
[1776788976206,42.21,75880.73,29.5,0.23245,0.00014,15.56368]
[1776788978186,42.21,75881.5,29.5,0.23256,0.00014,15.56792]
[1776788978207,42.21,75881.47,29.5,0.23255,0.00014,15.56776]
[1776788982343,42.21,75881.82,29.5,0.23259,0.00014,15.56938]
[1776788982370,42.21,75881.93,29.5,0.23261,0.00014,15.56989]
[1776788982386,42.21,75881.93,29.5,0.23261,0.00014,15.56989]
[1776788982454,42.21,75881.93,29.5,0.23261,0.00014,15.56989]
[1776788983140,42.21,75881.93,29.5,0.23261,0.00014,15.56989]
[1776788983195,42.21,75890.38,29.5,0.23381,0.00014,15.6163]
[1776788989288,42.21,75887.07,29.5,0.23333,0.00014,15.59782]
[1776788989949,42.21,75887.15,29.5,0.23334,0.00014,15.59824]
[1776788990051,42.21,75887.22,29.5,0.23335,0.00014,15.5986]
[1776788992189,42.2,75886.93,29.5,0.23331,0.00014,15.59688]
[1776788992346,42.2,75886.93,29.5,0.23331,0.00014,15.59688]
[1776788998050,42.2,75884.91,29.5,0.233,0.00014,15.58508]
[1776789002346,42.2,75882.36,29.5,0.23263,0.00014,15.57074]
[1776789002965,42.2,75877.49,29.5,0.23193,0.00014,15.54388]
[1776789002971,42.2,75877.49,29.5,0.23193,0.00014,15.54388]
[1776789003419,42.2,75871.11,29.5,0.23103,0.00014,15.50865]
[1776789005379,42.2,75864.27,29.5,0.23006,0.00014,15.47083]
[1776789008909,42.2,75866.73,29.5,0.2304,0.00014,15.48433]
[1776789009128,42.2,75873.94,29.5,0.23142,0.00014,15.52402]
[1776789010803,42.2,75877.88,29.5,0.23198,0.00014,15.54562]
[1776789013138,42.2,75875.82,29.5,0.23168,0.00014,15.53407]
[1776789014999,42.19,75875.45,29.5,0.23162,0.00014,15.53184]
[1776789017018,42.19,75868.61,29.5,0.23065,0.00014,15.49398]
[1776789018875,42.19,75865.55,29.5,0.23021,0.00014,15.477]
[1776789018879,42.19,75865.55,29.5,0.23021,0.00014,15.477]
[1776789019373,42.19,75865.55,29.5,0.23021,0.00014,15.477]
[1776789020254,42.19,75865.56,29.5,0.23021,0.00014,15.47702]
[1776789020355,42.19,75863.06,29.5,0.22986,0.00014,15.46319]
[1776789021212,42.19,75863.06,29.5,0.22986,0.00014,15.46319]
[1776789024035,42.19,75867.52,29.5,0.23048,0.00014,15.48743]
[1776789024171,42.19,75867.52,29.5,0.23048,0.00014,15.48743]
[1776789024207,42.19,75867.52,29.5,0.23048,0.00014,15.48743]
[1776789024347,42.19,75867.52,29.5,0.23048,0.00014,15.48743]
[1776789024363,42.19,75867.52,29.5,0.23048,0.00014,15.48743]
[1776789024359,42.19,75874.81,29.5,0.23151,0.00014,15.52745]
[1776789024634,42.19,75874.81,29.5,0.23151,0.00014,15.52745]
[1776789024710,42.19,75874.81,29.5,0.23151,0.00014,15.52745]
[1776789024896,42.19,75874.81,29.5,0.23151,0.00014,15.52745]
[1776789025186,42.19,75874.81,29.5,0.23151,0.00014,15.52745]
[1776789025220,42.19,75874.81,29.5,0.23151,0.00014,15.52745]
[1776789025283,42.19,75874.81,29.5,0.23151,0.00014,15.52745]
[1776789025341,42.19,75874.81,29.5,0.23151,0.00014,15.52745]
[1776789025335,42.19,75892.49,29.5,0.23402,0.00014,15.62456]
[1776789025943,42.19,75892.49,29.5,0.23402,0.00014,15.62456]
[1776789025964,42.19,75892.49,29.5,0.23402,0.00014,15.62456]
[1776789026383,42.19,75911.67,29.5,0.23677,0.00014,15.72945]
[1776789026431,42.19,75911.67,29.5,0.23677,0.00014,15.72945]
[1776789026944,42.19,75911.67,29.5,0.23677,0.00014,15.72945]
[1776789028942,42.19,75908.45,29.5,0.2363,0.00014,15.71168]
[1776789029292,42.19,75908.45,29.5,0.2363,0.00014,15.71168]
[1776789030330,42.19,75908.59,29.5,0.23632,0.00014,15.71234]
[1776789030670,42.19,75908.59,29.5,0.23631,0.00014,15.71225]
[1776789031108,42.19,75908.59,29.5,0.23631,0.00014,15.71225]
[1776789031345,42.19,75908.59,29.5,0.23631,0.00014,15.71225]
[1776789034934,42.19,75910.04,29.5,0.23646,0.00014,15.71467]
[1776789035828,42.19,75909.25,29.5,0.23635,0.00014,15.71025]
[1776789039015,42.18,75910.48,29.5,0.23652,0.00014,15.71665]
[1776789039092,42.18,75910.48,29.5,0.23652,0.00014,15.71665]
[1776789039275,42.18,75910.48,29.5,0.23652,0.00014,15.71665]
[1776789039350,42.18,75923.52,29.5,0.23839,0.00014,15.78751]
[1776789039510,42.18,75923.52,29.5,0.23839,0.00014,15.78751]
[1776789039825,42.18,75923.52,29.5,0.23839,0.00014,15.78751]
[1776789040356,42.18,75936.6,29.5,0.24027,0.00014,15.85843]
[1776789042527,42.18,75939.35,29.5,0.24067,0.00014,15.87315]
[1776789043091,42.18,75939.35,29.5,0.24067,0.00014,15.87315]
[1776789044558,42.18,75938.97,29.5,0.24061,0.00014,15.87093]
[1776789046304,42.18,75937.89,29.5,0.24045,0.00014,15.865]
[1776789046413,42.18,75937.89,29.5,0.24045,0.00014,15.865]
[1776789046684,42.18,75937.43,29.5,0.24038,0.00014,15.86244]
[1776789046913,42.18,75937.43,29.5,0.24038,0.00014,15.86244]
[1776789047315,42.18,75937.43,29.5,0.24038,0.00014,15.86244]
[1776789047405,42.18,75949.58,29.5,0.24214,0.00015,15.92797]
[1776789047560,42.18,75949.58,29.5,0.24214,0.00015,15.92797]
[1776789047662,42.18,75949.58,29.5,0.24214,0.00015,15.92797]
[1776789049337,42.18,75952.04,29.5,0.24249,0.00015,15.94108]
[1776789049414,42.18,75952.04,29.5,0.24249,0.00015,15.94108]
[1776789050705,42.18,75940.73,29.5,0.24085,0.00014,15.87978]
[1776789056156,42.18,75941.77,29.5,0.24099,0.00014,15.88501]
[1776789056257,42.18,75941.25,29.5,0.2409,0.00014,15.88201]
[1776789060321,42.17,75943.98,29.5,0.24128,0.00014,15.89616]
[1776789060534,42.17,75942.63,29.5,0.24108,0.00014,15.88867]
[1776789060676,42.17,75942.63,29.5,0.24108,0.00014,15.88867]
[1776789060754,42.17,75942.63,29.5,0.24108,0.00014,15.88867]
[1776789060895,42.17,75942.63,29.5,0.24108,0.00014,15.88867]
[1776789061252,42.17,75942.72,29.5,0.24109,0.00014,15.88905]
[1776789061588,42.17,75955.48,29.5,0.24295,0.00015,15.95786]
[1776789065765,42.17,75957.55,29.5,0.24323,0.00015,15.96846]
[1776789065820,42.17,75957.55,29.5,0.24323,0.00015,15.96846]
[1776789065900,42.17,75957.55,29.5,0.24323,0.00015,15.96846]
[1776789066290,42.17,75957.55,29.5,0.24323,0.00015,15.96846]
[1776789067756,42.17,75964.27,29.5,0.24419,0.00015,16.00397]
[1776789067802,42.17,75964.27,29.5,0.24419,0.00015,16.00397]
[1776789068059,42.17,75964.27,29.5,0.24419,0.00015,16.00397]
[1776789068232,42.17,75964.27,29.5,0.24419,0.00015,16.00397]
[1776789068329,42.16,75966.65,29.5,0.24454,0.00015,16.01651]
[1776789069264,42.16,75975.65,29.5,0.24585,0.00015,16.06452]
[1776789070148,42.16,75975.65,29.5,0.24585,0.00015,16.06452]
[1776789074118,42.16,75972.3,29.5,0.24534,0.00015,16.04603]
[1776789074407,42.16,75972.3,29.5,0.24534,0.00015,16.04603]
[1776789074426,42.16,75973.14,29.5,0.24545,0.00015,16.05019]
[1776789075217,42.16,75982.05,29.5,0.24675,0.00015,16.09768]
[1776789075628,42.16,75982.05,29.5,0.24675,0.00015,16.09768]
[1776789076137,42.16,75982.05,29.5,0.24675,0.00015,16.09768]
[1776789080485,42.16,75987.48,29.5,0.24754,0.00015,16.12606]
[1776789081252,42.16,75987.48,29.5,0.24754,0.00015,16.12606]
[1776789081618,42.15,75985.68,29.5,0.24726,0.00015,16.11615]
[1776789081619,42.15,75985.68,29.5,0.24726,0.00015,16.11615]
[1776789082425,42.15,75985.68,29.5,0.24726,0.00015,16.11615]
[1776789083839,42.15,75976.86,29.5,0.24596,0.00015,16.06881]
[1776789087032,42.15,75976.95,29.5,0.24597,0.00015,16.06909]
[1776789087968,42.15,75977.09,29.5,0.24599,0.00015,16.06974]
[1776789088425,42.15,75977.09,29.5,0.24599,0.00015,16.06974]
[1776789088711,42.15,75970.64,29.5,0.24504,0.00015,16.03511]
[1776789088799,42.15,75970.64,29.5,0.24504,0.00015,16.03511]
[1776789089170,42.15,75970.64,29.5,0.24504,0.00015,16.03511]
[1776789090387,42.15,75970.09,29.5,0.24496,0.00015,16.03203]
[1776789091123,42.15,75966.96,29.5,0.24444,0.00015,16.00999]
[1776789091727,42.15,75966.96,29.5,0.24444,0.00015,16.00999]
[1776789092303,42.15,75966.96,29.5,0.24444,0.00015,16.00999]
[1776789094042,42.15,75964.49,29.5,0.24408,0.00015,15.99661]
[1776789094161,42.15,75962.99,29.5,0.24385,0.00015,15.98831]
[1776789099378,42.14,75958.4,29.5,0.24317,0.00015,15.96309]
[1776789099386,42.14,75958.4,29.5,0.24317,0.00015,15.96309]
[1776789100545,42.14,75966.22,29.5,0.24431,0.00015,16.00498]
[1776789101281,42.14,75966.22,29.5,0.24431,0.00015,16.00498]
[1776789101466,42.14,75966.22,29.5,0.24431,0.00015,16.00498]
[1776789102204,42.14,75971.0,29.5,0.24499,0.00015,16.03015]
[1776789107706,42.14,75972.08,29.5,0.24514,0.00015,16.03548]
[1776789107854,42.14,75972.08,29.5,0.24514,0.00015,16.03548]
[1776789107910,42.14,75968.88,29.5,0.24467,0.00015,16.01821]
[1776789108932,42.14,75968.88,29.5,0.24467,0.00015,16.01821]
[1776789109903,42.14,75962.84,29.5,0.24378,0.00015,15.98558]
[1776789109942,42.14,75962.84,29.5,0.24378,0.00015,15.98558]
[1776789110011,42.14,75962.84,29.5,0.24378,0.00015,15.98558]
[1776789110488,42.13,75952.41,29.5,0.24225,0.00015,15.92917]
[1776789110991,42.13,75952.41,29.5,0.24225,0.00015,15.92917]
[1776789111075,42.13,75952.41,29.5,0.24225,0.00015,15.92917]
[1776789111339,42.13,75952.41,29.5,0.24225,0.00015,15.92917]
[1776789111465,42.13,75952.41,29.5,0.24225,0.00015,15.92917]
[1776789111412,42.13,75944.34,29.5,0.24108,0.00015,15.8855]
[1776789111624,42.13,75944.34,29.5,0.24108,0.00015,15.8855]
[1776789111663,42.13,75944.34,29.5,0.24108,0.00015,15.8855]
[1776789111787,42.13,75944.34,29.5,0.24108,0.00015,15.8855]
[1776789112348,42.13,75944.34,29.5,0.24108,0.00015,15.8855]
[1776789112449,42.13,75935.28,29.5,0.23976,0.00014,15.8363]
[1776789112660,42.13,75935.28,29.5,0.23976,0.00014,15.8363]
[1776789112865,42.13,75929.86,29.5,0.23898,0.00014,15.80689]
[1776789113499,42.13,75929.86,29.5,0.23898,0.00014,15.80689]
[1776789113873,42.13,75927.99,29.5,0.23871,0.00014,15.79672]
[1776789118192,42.13,75931.97,29.5,0.23927,0.00014,15.81785]
[1776789119281,42.13,75931.86,29.5,0.23924,0.00014,15.8169]
[1776789120296,42.13,75935.65,29.5,0.23979,0.00014,15.83728]
[1776789120474,42.13,75935.65,29.5,0.23979,0.00014,15.83728]
[1776789120480,42.13,75935.65,29.5,0.23979,0.00014,15.83728]
[1776789120524,42.13,75936.84,29.5,0.23995,0.00014,15.84353]
[1776789123049,42.13,75944.49,29.5,0.24106,0.00015,15.88484]
[1776789128051,42.13,75944.55,29.5,0.24106,0.00015,15.88484]
[1776789131382,42.12,75944.84,29.5,0.24109,0.00015,15.88608]
[1776789137039,42.12,75945.84,29.5,0.24122,0.00015,15.89099]
[1776789141577,42.12,75945.63,29.5,0.24118,0.00015,15.88952]
[1776789141599,42.12,75945.63,29.5,0.24118,0.00015,15.88952]
[1776789142607,42.12,75941.52,29.5,0.24058,0.00014,15.8672]
[1776789145444,42.12,75946.5,29.5,0.2413,0.00015,15.89401]
[1776789145746,42.12,75946.37,29.5,0.24128,0.00015,15.89324]
[1776789146095,42.12,75946.37,29.5,0.24128,0.00015,15.89324]
[1776789146453,42.12,75946.37,29.5,0.24128,0.00015,15.89324]
[1776789147241,42.12,75945.92,29.5,0.24121,0.00015,15.89064]
[1776789148211,42.12,75946.75,29.5,0.24133,0.00015,15.89505]
[1776789148282,42.12,75946.75,29.5,0.24133,0.00015,15.89505]
[1776789148415,42.12,75958.59,29.5,0.24305,0.00015,15.95886]
[1776789149031,42.12,75958.59,29.5,0.24305,0.00015,15.95886]
[1776789149597,42.12,75962.1,29.5,0.24356,0.00015,15.9777]
[1776789150238,42.12,75962.1,29.5,0.24356,0.00015,15.9777]
[1776789150248,42.11,75964.02,29.5,0.24384,0.00015,15.98785]
[1776789156175,42.11,75964.07,29.5,0.24376,0.00015,15.98195]
[1776789157974,42.11,75963.73,29.5,0.24371,0.00015,15.97994]
[1776789158037,42.11,75963.73,29.5,0.24371,0.00015,15.97994]
[1776789158095,42.11,75963.73,29.5,0.24371,0.00015,15.97994]
[1776789160675,42.11,75955.97,29.5,0.24256,0.00015,15.93767]
[1776789161210,42.11,75959.27,29.5,0.24304,0.00015,15.95542]
[1776789162179,42.11,75959.27,29.5,0.24304,0.00015,15.95542]
[1776789167252,42.1,75965.13,29.5,0.2439,0.00015,15.98682]
[1776789168958,42.1,75967.6,29.5,0.24426,0.00015,16.00007]
[1776789169329,42.1,75975.82,29.5,0.24546,0.00015,16.04415]
[1776789170376,42.1,75975.82,29.5,0.24546,0.00015,16.04415]
[1776789172251,42.1,75983.07,29.5,0.24652,0.00015,16.08275]
[1776789173103,42.1,75983.0,29.5,0.2465,0.00015,16.08225]
[1776789173140,42.1,75983.0,29.5,0.2465,0.00015,16.08225]
[1776789178463,42.1,75984.41,29.5,0.24669,0.00015,16.0892]
[1776789184327,42.1,75989.1,29.5,0.24737,0.00015,16.11382]
[1776789185759,42.1,75989.32,29.5,0.2474,0.00015,16.11483]
[1776789186206,42.1,75989.32,29.5,0.2474,0.00015,16.11483]
[1776789191226,42.09,75991.69,29.5,0.24774,0.00015,16.12716]
[1776789191824,42.09,75991.94,29.5,0.24777,0.00015,16.1284]
[1776789191841,42.09,75991.94,29.5,0.24777,0.00015,16.1284]
[1776789191853,42.09,75991.94,29.5,0.24777,0.00015,16.1284]
[1776789191912,42.09,75991.94,29.5,0.24777,0.00015,16.1284]
[1776789192245,42.09,75991.94,29.5,0.24777,0.00015,16.1284]
[1776789192427,42.09,75994.11,29.5,0.24809,0.00015,16.14]
[1776789193071,42.09,75994.11,29.5,0.24809,0.00015,16.14]
[1776789193434,42.09,75994.86,29.5,0.2482,0.00015,16.14392]
[1776789194198,42.09,75994.86,29.5,0.2482,0.00015,16.14392]
[1776789194268,42.09,75994.86,29.5,0.2482,0.00015,16.14394]
[1776789194722,42.09,75994.86,29.5,0.2482,0.00015,16.14394]
[1776789199849,42.09,75994.81,29.5,0.24819,0.00015,16.14367]
[1776789205291,42.09,75999.18,29.5,0.24884,0.00015,16.16686]
[1776789210490,42.09,75997.59,29.5,0.2486,0.00015,16.15829]
[1776789214150,42.09,75995.6,29.5,0.24826,0.00015,16.14261]
[1776789214152,42.09,75995.6,29.5,0.24826,0.00015,16.14261]
[1776789214583,42.09,75995.98,29.5,0.24831,0.00015,16.14463]
[1776789214724,42.09,75995.98,29.5,0.24831,0.00015,16.14463]
[1776789215682,42.09,75995.98,29.5,0.24831,0.00015,16.14463]
[1776789215712,42.09,75995.98,29.5,0.24831,0.00015,16.14463]
[1776789215730,42.09,75995.98,29.5,0.24831,0.00015,16.14463]
[1776789216597,42.09,75986.45,29.5,0.24691,0.00015,16.09368]
[1776789216652,42.09,75986.45,29.5,0.24691,0.00015,16.09368]
[1776789216710,42.09,75986.45,29.5,0.24691,0.00015,16.09368]
[1776789216893,42.09,75986.45,29.5,0.24691,0.00015,16.09368]
[1776789218055,42.09,75986.45,29.5,0.24691,0.00015,16.09368]
[1776789223646,42.09,75990.4,29.5,0.24747,0.00015,16.11428]
[1776789224926,42.09,75990.4,29.5,0.24747,0.00015,16.11428]
[1776789230696,42.09,75990.24,29.5,0.24744,0.00015,16.113]
[1776789236738,42.08,75989.37,29.5,0.2473,0.00015,16.10796]
[1776789241773,42.08,75991.32,29.5,0.24758,0.00015,16.11804]
[1776789246780,42.08,75990.37,29.5,0.24743,0.00015,16.11268]
[1776789251843,42.08,75991.4,29.5,0.24757,0.00015,16.11776]
[1776789256878,42.08,75991.07,29.5,0.24751,0.00015,16.11561]
[1776789261425,42.08,75990.71,29.5,0.24745,0.00015,16.11346]
[1776789263097,42.08,75996.09,29.5,0.24824,0.00015,16.14201]
[1776789263723,42.07,75999.92,29.5,0.2488,0.00015,16.16231]
[1776789264360,42.07,75999.99,29.5,0.2488,0.00015,16.16251]
[1776789269916,42.07,75996.96,29.5,0.24835,0.00015,16.14624]
[1776789271171,42.07,75996.49,29.5,0.24828,0.00015,16.14372]
[1776789271179,42.07,75996.49,29.5,0.24828,0.00015,16.14372]
[1776789271217,42.07,76005.59,29.5,0.24958,0.00015,16.18709]
[1776789272547,42.07,76005.59,29.5,0.24958,0.00015,16.18709]
[1776789272578,42.07,76005.59,29.5,0.24958,0.00015,16.18709]
[1776789272594,42.07,76005.59,29.5,0.24958,0.00015,16.18709]
[1776789272641,42.07,76013.0,29.5,0.25067,0.00015,16.22625]
[1776789272816,42.07,76013.0,29.5,0.25067,0.00015,16.22625]
[1776789273234,42.07,76013.0,29.5,0.25067,0.00015,16.22625]
[1776789273633,42.07,76013.0,29.5,0.25067,0.00015,16.22625]
[1776789273235,42.07,76016.43,29.5,0.25118,0.00015,16.24441]
[1776789275282,42.07,76016.82,29.5,0.25124,0.00015,16.2464]
[1776789276237,42.07,76016.87,29.5,0.25125,0.00015,16.24662]
[1776789276930,42.07,76016.98,29.5,0.25126,0.00015,16.24716]
[1776789277107,42.07,76016.98,29.5,0.25126,0.00015,16.24716]
[1776789277257,42.07,76016.98,29.5,0.25126,0.00015,16.24716]
[1776789280009,42.07,76023.35,29.5,0.2522,0.00015,16.28067]
[1776789280044,42.07,76031.7,29.5,0.25345,0.00015,16.32469]
[1776789281707,42.07,76032.65,29.5,0.25359,0.00015,16.32964]
[1776789281901,42.07,76032.65,29.5,0.25359,0.00015,16.32964]
[1776789282288,42.07,76032.65,29.5,0.25359,0.00015,16.32964]
[1776789283287,42.07,76032.73,29.5,0.2536,0.00015,16.33003]
[1776789283654,42.07,76032.73,29.5,0.2536,0.00015,16.33003]
[1776789283657,42.07,76032.73,29.5,0.2536,0.00015,16.33003]
[1776789285079,42.07,76039.85,29.5,0.25466,0.00015,16.36735]
[1776789287774,42.07,76039.23,29.5,0.25456,0.00015,16.36396]
[1776789287777,42.07,76039.23,29.5,0.25456,0.00015,16.36396]
[1776789290501,42.07,76038.32,29.5,0.25442,0.00015,16.35904]
[1776789290741,42.07,76038.64,29.5,0.25447,0.00015,16.36059]
[1776789291865,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789291876,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789291946,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789292005,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789292094,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789292165,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789292288,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789292348,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789292430,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789292542,42.07,76044.02,29.5,0.25527,0.00015,16.38882]
[1776789292599,42.07,76061.41,29.5,0.25788,0.00015,16.47948]
[1776789292833,42.07,76061.41,29.5,0.25788,0.00015,16.47948]
[1776789292939,42.07,76061.41,29.5,0.25788,0.00015,16.47948]
[1776789293164,42.07,76061.41,29.5,0.25788,0.00015,16.47948]
[1776789293263,42.07,76061.41,29.5,0.25788,0.00015,16.47948]
[1776789293451,42.07,76061.41,29.5,0.25788,0.00015,16.47948]
[1776789293482,42.07,76061.41,29.5,0.25788,0.00015,16.47948]
[1776789293682,42.07,76076.02,29.5,0.26008,0.00015,16.55539]
[1776789293917,42.07,76076.02,29.5,0.26008,0.00015,16.55539]
[1776789294332,42.07,76076.02,29.5,0.26008,0.00015,16.55539]
[1776789294390,42.07,76076.02,29.5,0.26008,0.00015,16.55539]
[1776789294450,42.07,76075.07,29.5,0.25994,0.00015,16.55044]
[1776789294841,42.07,76075.07,29.5,0.25994,0.00015,16.55044]
[1776789295267,42.07,76086.2,29.5,0.26162,0.00015,16.60796]
[1776789295727,42.07,76086.2,29.5,0.26162,0.00015,16.60796]
[1776789296247,42.07,76092.7,29.5,0.26261,0.00015,16.64145]
[1776789297253,42.07,76092.7,29.5,0.26261,0.00015,16.64145]
[1776789297427,42.07,76091.2,29.5,0.26238,0.00015,16.63378]
[1776789298107,42.07,76091.2,29.5,0.26238,0.00015,16.63378]
[1776789298282,42.07,76091.2,29.5,0.26238,0.00015,16.63378]
[1776789298545,42.07,76092.84,29.5,0.26263,0.00015,16.64216]
[1776789299242,42.07,76092.84,29.5,0.26263,0.00015,16.64216]
[1776789299263,42.07,76092.84,29.5,0.26263,0.00015,16.64216]
[1776789299287,42.07,76092.84,29.5,0.26263,0.00015,16.64216]
[1776789299566,42.07,76097.07,29.5,0.26327,0.00015,16.6639]
[1776789299841,42.07,76097.07,29.5,0.26327,0.00015,16.6639]
[1776789300183,42.07,76097.07,29.5,0.26327,0.00015,16.6639]
[1776789300249,42.07,76097.07,29.5,0.26327,0.00015,16.6639]
[1776789300358,42.07,76104.22,29.5,0.26436,0.00015,16.70056]
[1776789301227,42.07,76104.22,29.5,0.26436,0.00015,16.70056]
[1776789301275,42.07,76104.22,29.5,0.26436,0.00015,16.70056]
[1776789301286,42.07,76104.22,29.5,0.26436,0.00015,16.70056]
[1776789301335,42.07,76104.22,29.5,0.26436,0.00015,16.70056]
[1776789301426,42.07,76104.22,29.5,0.26436,0.00015,16.70056]
[1776789301592,42.07,76106.03,29.5,0.26463,0.00015,16.7098]
[1776789301866,42.07,76106.03,29.5,0.26463,0.00015,16.7098]
[1776789302237,42.07,76106.03,29.5,0.26463,0.00015,16.7098]
[1776789302451,42.07,76106.03,29.5,0.26463,0.00015,16.7098]
[1776789302489,42.07,76106.03,29.5,0.26463,0.00015,16.7098]
[1776789302522,42.07,76106.03,29.5,0.26463,0.00015,16.7098]
[1776789302672,42.07,76124.69,29.5,0.26749,0.00015,16.80486]
[1776789302937,42.07,76124.69,29.5,0.26749,0.00015,16.80486]
[1776789302964,42.07,76124.69,29.5,0.26749,0.00015,16.80486]
[1776789303058,42.07,76124.69,29.5,0.26749,0.00015,16.80486]
[1776789303269,42.07,76124.69,29.5,0.26749,0.00015,16.80486]
[1776789303451,42.07,76124.69,29.5,0.26749,0.00015,16.80486]
[1776789303654,42.07,76163.43,29.5,0.27346,0.00015,17.00005]
[1776789303853,42.07,76163.43,29.5,0.27346,0.00015,17.00005]
[1776789304088,42.07,76163.43,29.5,0.27346,0.00015,17.00005]
[1776789304366,42.07,76163.43,29.5,0.27346,0.00015,17.00005]
[1776789304443,42.07,76175.34,29.5,0.27531,0.00016,17.05932]
[1776789304783,42.07,76175.34,29.5,0.27531,0.00016,17.05932]
[1776789304860,42.07,76175.34,29.5,0.27531,0.00016,17.05932]
[1776789304970,42.07,76175.34,29.5,0.27531,0.00016,17.05932]
[1776789305220,42.07,76175.34,29.5,0.27531,0.00016,17.05932]
[1776789305312,42.07,76175.34,29.5,0.27531,0.00016,17.05932]
[1776789305838,42.07,76175.56,29.5,0.27534,0.00016,17.06042]
[1776789306119,42.07,76175.56,29.5,0.27534,0.00016,17.06042]
[1776789306213,42.07,76175.56,29.5,0.27534,0.00016,17.06042]
[1776789306242,42.07,76170.28,29.5,0.27452,0.00016,17.03413]
[1776789307203,42.07,76170.28,29.5,0.27452,0.00016,17.03413]
[1776789307288,42.07,76170.28,29.5,0.27452,0.00016,17.03413]
[1776789307488,42.07,76170.28,29.5,0.27452,0.00016,17.03413]
[1776789307497,42.07,76163.83,29.5,0.27352,0.00015,17.00186]
[1776789308361,42.07,76163.83,29.5,0.27352,0.00015,17.00186]
[1776789308467,42.07,76162.68,29.5,0.27334,0.00015,16.99609]
[1776789308855,42.07,76162.68,29.5,0.27334,0.00015,16.99609]
[1776789310212,42.07,76162.66,29.5,0.27333,0.00015,16.99596]
[1776789310277,42.07,76162.66,29.5,0.27333,0.00015,16.99596]
[1776789310604,42.07,76153.94,29.5,0.27199,0.00015,16.95236]
[1776789311089,42.07,76153.94,29.5,0.27199,0.00015,16.95236]
[1776789311876,42.07,76149.62,29.5,0.27132,0.00015,16.93066]
[1776789316430,42.07,76150.86,29.5,0.27151,0.00015,16.937]
[1776789319283,42.07,76152.82,29.5,0.27182,0.00015,16.94689]
[1776789319366,42.07,76152.82,29.5,0.27182,0.00015,16.94689]
[1776789319680,42.07,76161.44,29.5,0.27315,0.00015,16.99003]
[1776789321626,42.07,76159.46,29.5,0.27284,0.00015,16.98011]
[1776789321685,42.07,76159.46,29.5,0.27284,0.00015,16.98011]
[1776789322458,42.07,76170.72,29.5,0.27459,0.00016,17.03623]
[1776789323605,42.07,76170.72,29.5,0.27459,0.00016,17.03623]
[1776789323689,42.07,76170.72,29.5,0.27459,0.00016,17.03623]
[1776789324450,42.07,76172.1,29.5,0.2748,0.00016,17.04301]
[1776789324677,42.07,76172.1,29.5,0.2748,0.00016,17.04301]
[1776789324657,42.07,76164.1,29.5,0.27355,0.00015,17.00307]
[1776789325092,42.07,76164.1,29.5,0.27355,0.00015,17.00307]
[1776789325342,42.07,76164.1,29.5,0.27355,0.00015,17.00307]
[1776789325366,42.07,76164.1,29.5,0.27355,0.00015,17.00307]
[1776789325508,42.07,76164.1,29.5,0.27355,0.00015,17.00307]
[1776789325593,42.07,76164.1,29.5,0.27355,0.00015,17.00307]
[1776789325632,42.07,76164.1,29.5,0.27355,0.00015,17.00307]
[1776789325722,42.07,76164.1,29.5,0.27355,0.00015,17.00307]
[1776789325725,42.07,76178.4,29.5,0.27577,0.00016,17.07411]
[1776789326405,42.07,76188.87,29.5,0.2774,0.00016,17.12587]
[1776789327495,42.07,76188.87,29.5,0.2774,0.00016,17.12587]
[1776789327529,42.07,76188.87,29.5,0.2774,0.00016,17.12587]
[1776789327837,42.07,76193.95,29.5,0.27819,0.00016,17.15086]
[1776789328070,42.07,76193.95,29.5,0.27819,0.00016,17.15086]
[1776789328162,42.07,76193.95,29.5,0.27819,0.00016,17.15086]
[1776789328640,42.07,76193.95,29.5,0.27819,0.00016,17.15086]
[1776789328646,42.07,76193.95,29.5,0.27819,0.00016,17.15086]
[1776789328720,42.07,76201.37,29.5,0.27935,0.00016,17.18724]
[1776789330434,42.06,76192.72,29.5,0.278,0.00016,17.14472]
[1776789331557,42.06,76192.72,29.5,0.278,0.00016,17.14472]
[1776789331640,42.06,76186.95,29.5,0.27705,0.00016,17.11128]
[1776789333455,42.06,76180.48,29.5,0.27604,0.00016,17.07926]
[1776789334577,42.06,76180.48,29.5,0.27604,0.00016,17.07926]
[1776789334788,42.06,76180.2,29.5,0.276,0.00016,17.07788]
[1776789334920,42.06,76180.2,29.5,0.276,0.00016,17.07788]
[1776789334983,42.06,76180.2,29.5,0.276,0.00016,17.07788]
[1776789335030,42.06,76180.2,29.5,0.276,0.00016,17.07788]
[1776789335190,42.06,76180.2,29.5,0.276,0.00016,17.07788]
[1776789335253,42.06,76180.2,29.5,0.276,0.00016,17.07788]
[1776789335469,42.06,76173.94,29.5,0.27502,0.00016,17.04674]
[1776789336014,42.06,76173.94,29.5,0.27502,0.00016,17.04674]
[1776789336387,42.06,76173.94,29.5,0.27502,0.00016,17.04674]
[1776789337279,42.06,76171.62,29.5,0.27466,0.00016,17.03515]
[1776789337463,42.06,76171.62,29.5,0.27466,0.00016,17.03515]
[1776789337486,42.06,76169.75,29.5,0.27437,0.00016,17.02579]
[1776789338491,42.06,76176.79,29.5,0.27546,0.00016,17.06074]
[1776789340383,42.06,76178.78,29.5,0.27577,0.00016,17.07055]
[1776789340504,42.06,76169.89,29.5,0.27439,0.00016,17.02636]
[1776789340767,42.06,76169.89,29.5,0.27439,0.00016,17.02636]
[1776789341236,42.06,76169.89,29.5,0.27439,0.00016,17.02636]
[1776789341369,42.06,76169.89,29.5,0.27439,0.00016,17.02636]
[1776789344729,42.06,76174.0,29.5,0.27502,0.00016,17.04664]
[1776789344981,42.06,76174.61,29.5,0.27511,0.00016,17.0496]
[1776789345064,42.06,76174.61,29.5,0.27511,0.00016,17.0496]
[1776789346615,42.06,76170.25,29.5,0.27443,0.00016,17.02787]
[1776789347002,42.06,76168.65,29.5,0.27418,0.00016,17.01986]
[1776789347399,42.06,76168.65,29.5,0.27418,0.00016,17.01986]
[1776789347408,42.06,76168.65,29.5,0.27418,0.00016,17.01986]
[1776789347554,42.06,76173.29,29.5,0.2749,0.00016,17.0429]
[1776789352589,42.06,76174.09,29.5,0.27503,0.00016,17.04679]
[1776789357624,42.06,76176.86,29.5,0.27545,0.00016,17.06045]
[1776789358896,42.06,76176.36,29.5,0.27537,0.00016,17.05795]
[1776789359023,42.06,76176.36,29.5,0.27537,0.00016,17.05795]
[1776789359638,42.06,76166.47,29.5,0.27384,0.00015,17.00876]
[1776789359962,42.06,76166.47,29.5,0.27384,0.00015,17.00876]
[1776789359967,42.06,76166.47,29.5,0.27384,0.00015,17.00876]
[1776789360645,42.06,76163.36,29.5,0.27336,0.00015,16.99324]
[1776789360995,42.06,76163.36,29.5,0.27336,0.00015,16.99324]
[1776789361654,42.06,76155.69,29.5,0.27217,0.00015,16.9549]
[1776789362524,42.06,76155.69,29.5,0.27217,0.00015,16.9549]
[1776789362611,42.06,76155.69,29.5,0.27217,0.00015,16.9549]
[1776789362722,42.06,76155.69,29.5,0.27217,0.00015,16.9549]
[1776789362669,42.06,76147.81,29.5,0.27096,0.00015,16.9154]
[1776789363099,42.06,76147.81,29.5,0.27096,0.00015,16.9154]
[1776789363202,42.06,76147.81,29.5,0.27096,0.00015,16.9154]
[1776789363221,42.06,76147.81,29.5,0.27096,0.00015,16.9154]
[1776789363243,42.06,76147.81,29.5,0.27096,0.00015,16.9154]
[1776789363335,42.06,76147.81,29.5,0.27096,0.00015,16.9154]
[1776789363627,42.06,76147.81,29.5,0.27096,0.00015,16.9154]
[1776789363677,42.06,76149.71,29.5,0.27125,0.00015,16.92489]
[1776789367062,42.06,76152.1,29.5,0.27162,0.00015,16.93693]
[1776789367641,42.06,76152.1,29.5,0.27162,0.00015,16.93693]
[1776789367705,42.06,76161.87,29.5,0.27313,0.00015,16.98583]
[1776789372171,42.06,76165.81,29.5,0.27373,0.00015,17.00524]
[1776789373747,42.06,76157.6,29.5,0.27245,0.00015,16.96411]
[1776789374575,42.06,76157.6,29.5,0.27245,0.00015,16.96411]
[1776789374905,42.06,76154.49,29.5,0.27197,0.00015,16.94851]
[1776789375176,42.06,76154.49,29.5,0.27197,0.00015,16.94851]
[1776789375242,42.06,76154.49,29.5,0.27197,0.00015,16.94851]
[1776789375364,42.06,76154.49,29.5,0.27197,0.00015,16.94851]
[1776789375373,42.06,76154.49,29.5,0.27197,0.00015,16.94851]
[1776789375761,42.05,76138.59,29.5,0.26952,0.00015,16.86845]
[1776789375839,42.05,76138.59,29.5,0.26952,0.00015,16.86845]
[1776789376438,42.05,76138.59,29.5,0.26952,0.00015,16.86845]
[1776789377307,42.05,76135.51,29.5,0.26904,0.00015,16.85287]
[1776789377599,42.05,76135.51,29.5,0.26904,0.00015,16.85287]
[1776789377860,42.05,76141.62,29.5,0.26998,0.00015,16.88369]
[1776789377998,42.05,76141.62,29.5,0.26998,0.00015,16.88369]
[1776789378539,42.05,76141.62,29.5,0.26998,0.00015,16.88369]
[1776789378563,42.05,76141.62,29.5,0.26998,0.00015,16.88369]
[1776789379114,42.05,76141.62,29.5,0.26998,0.00015,16.88368]
[1776789379641,42.05,76141.62,29.5,0.26998,0.00015,16.88368]
[1776789379723,42.05,76141.62,29.5,0.26998,0.00015,16.88368]
[1776789381231,42.05,76145.6,29.5,0.27059,0.00015,16.90366]
[1776789381703,42.05,76145.6,29.5,0.27059,0.00015,16.90366]
[1776789382455,42.05,76146.2,29.5,0.27068,0.00015,16.90656]
[1776789382669,42.05,76146.2,29.5,0.27068,0.00015,16.90656]
[1776789383180,42.05,76145.55,29.5,0.27058,0.00015,16.90323]
[1776789383707,42.05,76145.55,29.5,0.27058,0.00015,16.90323]
[1776789384190,42.05,76142.95,29.5,0.27018,0.00015,16.89014]
[1776789384662,42.05,76142.95,29.5,0.27018,0.00015,16.89014]
[1776789384952,42.05,76140.45,29.5,0.26979,0.00015,16.87747]
[1776789385036,42.05,76140.45,29.5,0.26979,0.00015,16.87747]
[1776789385498,42.05,76140.45,29.5,0.26979,0.00015,16.87747]
[1776789385848,42.05,76139.84,29.5,0.2697,0.00015,16.87437]
[1776789386511,42.05,76139.84,29.5,0.2697,0.00015,16.87437]
[1776789386615,42.05,76139.84,29.5,0.2697,0.00015,16.87437]
[1776789386668,42.05,76139.84,29.5,0.2697,0.00015,16.87437]
[1776789386716,42.05,76136.3,29.5,0.26915,0.00015,16.85649]
[1776789387108,42.05,76136.3,29.5,0.26915,0.00015,16.85649]
[1776789387183,42.05,76136.3,29.5,0.26915,0.00015,16.85649]
[1776789388964,42.05,76129.11,29.5,0.26805,0.00015,16.8201]
[1776789392772,42.05,76128.23,29.5,0.26791,0.00015,16.81566]
[1776789392983,42.05,76132.74,29.5,0.26856,0.00015,16.83352]
[1776789393029,42.05,76132.74,29.5,0.26856,0.00015,16.83352]
[1776789393210,42.05,76132.74,29.5,0.26856,0.00015,16.83352]
[1776789393383,42.05,76133.92,29.5,0.26874,0.00015,16.83949]
[1776789394427,42.05,76133.92,29.5,0.26874,0.00015,16.83949]
[1776789394441,42.05,76144.97,29.5,0.27044,0.00015,16.89522]
[1776789395192,42.05,76144.97,29.5,0.27044,0.00015,16.89522]
[1776789395276,42.05,76144.97,29.5,0.27044,0.00015,16.89522]
[1776789395613,42.05,76146.24,29.5,0.27064,0.00015,16.90156]
[1776789396431,42.05,76153.07,29.5,0.27169,0.00015,16.93586]
[1776789397177,42.05,76153.07,29.5,0.27169,0.00015,16.93586]
[1776789399509,42.05,76155.62,29.5,0.27208,0.00015,16.94861]
[1776789399596,42.05,76155.05,29.5,0.27199,0.00015,16.9457]
[1776789401396,42.05,76153.6,29.5,0.27177,0.00015,16.93843]
[1776789405764,42.05,76149.57,29.5,0.27114,0.00015,16.91811]
[1776789405791,42.05,76149.57,29.5,0.27114,0.00015,16.91811]
[1776789405973,42.05,76147.37,29.5,0.2708,0.00015,16.907]
[1776789411463,42.05,76143.97,29.5,0.27027,0.00015,16.88965]
[1776789411574,42.05,76143.97,29.5,0.27027,0.00015,16.88965]
[1776789411630,42.05,76143.97,29.5,0.27027,0.00015,16.88965]
[1776789411697,42.05,76143.2,29.5,0.27015,0.00015,16.88568]
[1776789412374,42.05,76156.65,29.5,0.27223,0.00015,16.95324]
[1776789417535,42.05,76156.45,29.5,0.27219,0.00015,16.95219]
[1776789420368,42.05,76153.35,29.5,0.27171,0.00015,16.93653]
[1776789420387,42.05,76153.3,29.5,0.2717,0.00015,16.93623]
[1776789422399,42.05,76148.04,29.5,0.27089,0.00015,16.90975]
[1776789422666,42.05,76148.04,29.5,0.27089,0.00015,16.90975]
[1776789422891,42.05,76145.56,29.5,0.2705,0.00015,16.89715]
[1776789423582,42.05,76132.66,29.5,0.26851,0.00015,16.83202]
[1776789424161,42.05,76132.66,29.5,0.26851,0.00015,16.83202]
[1776789426292,42.05,76139.13,29.5,0.26951,0.00015,16.86465]
[1776789430319,42.04,76139.26,29.5,0.26952,0.00015,16.86512]
[1776789430669,42.04,76139.26,29.5,0.26952,0.00015,16.86512]
[1776789431179,42.04,76139.92,29.5,0.26962,0.00015,16.8684]
[1776789433739,42.04,76131.72,29.5,0.26836,0.00015,16.82687]
[1776789435509,42.04,76131.06,29.5,0.26826,0.00015,16.82352]
[1776789435695,42.04,76131.06,29.5,0.26826,0.00015,16.82352]
[1776789435699,42.04,76131.06,29.5,0.26826,0.00015,16.82352]
[1776789435793,42.04,76130.67,29.5,0.2682,0.00015,16.82154]
[1776789436549,42.04,76130.67,29.5,0.2682,0.00015,16.82154]
[1776789436723,42.04,76130.67,29.5,0.2682,0.00015,16.82154]
[1776789436781,42.04,76120.55,29.5,0.26664,0.00015,16.77008]
[1776789437024,42.04,76120.55,29.5,0.26664,0.00015,16.77008]
[1776789437029,42.04,76120.55,29.5,0.26664,0.00015,16.77008]
[1776789437047,42.04,76120.55,29.5,0.26664,0.00015,16.77008]
[1776789437121,42.04,76120.55,29.5,0.26664,0.00015,16.77008]
[1776789437712,42.04,76108.31,29.5,0.26477,0.00015,16.70762]
[1776789437892,42.04,76108.31,29.5,0.26477,0.00015,16.70762]
[1776789438972,42.04,76106.45,29.5,0.26449,0.00015,16.6981]
[1776789440466,42.04,76106.74,29.5,0.26453,0.00015,16.69959]
[1776789440475,42.04,76106.74,29.5,0.26453,0.00015,16.69959]
[1776789441077,42.04,76107.53,29.5,0.26465,0.00015,16.70363]
[1776789441778,42.04,76107.53,29.5,0.26465,0.00015,16.70363]
[1776789442388,42.04,76107.8,29.5,0.26469,0.00015,16.705]
[1776789442738,42.04,76107.8,29.5,0.26469,0.00015,16.705]
[1776789444394,42.04,76104.05,29.5,0.26412,0.00015,16.68581]
[1776789445952,42.04,76103.81,29.5,0.26409,0.00015,16.68462]
[1776789446795,42.04,76103.81,29.5,0.26409,0.00015,16.68462]
[1776789448149,42.04,76103.3,29.5,0.26401,0.00015,16.68204]
[1776789448530,42.04,76103.3,29.5,0.26401,0.00015,16.68204]
[1776789448828,42.04,76103.3,29.5,0.26401,0.00015,16.68204]
[1776789452408,42.04,76098.32,29.5,0.26321,0.00015,16.6516]
[1776789452413,42.04,76098.32,29.5,0.26321,0.00015,16.6516]
[1776789452661,42.04,76098.32,29.5,0.26321,0.00015,16.6516]
[1776789452678,42.04,76098.32,29.5,0.26321,0.00015,16.6516]
[1776789452763,42.04,76098.37,29.5,0.26322,0.00015,16.65195]
[1776789454193,42.04,76096.06,29.5,0.26287,0.00015,16.64008]
[1776789456254,42.04,76096.84,29.5,0.26299,0.00015,16.64413]
[1776789460009,42.04,76096.1,29.5,0.26287,0.00015,16.64027]
[1776789463344,42.04,76096.01,29.5,0.26286,0.00015,16.63974]
[1776789463377,42.04,76096.01,29.5,0.26286,0.00015,16.63974]
[1776789463443,42.04,76096.01,29.5,0.26286,0.00015,16.63974]
[1776789463561,42.04,76096.01,29.5,0.26286,0.00015,16.63974]
[1776789463608,42.04,76094.56,29.5,0.26264,0.00015,16.63224]
[1776789464384,42.04,76085.93,29.5,0.26133,0.00015,16.58776]
[1776789464911,42.04,76085.93,29.5,0.26133,0.00015,16.58776]
[1776789464926,42.04,76085.93,29.5,0.26133,0.00015,16.58776]
[1776789464937,42.04,76085.93,29.5,0.26133,0.00015,16.58776]
[1776789464986,42.04,76085.93,29.5,0.26133,0.00015,16.58776]
[1776789465203,42.04,76085.93,29.5,0.26133,0.00015,16.58776]
[1776789465484,42.04,76078.94,29.5,0.26026,0.00015,16.55153]
[1776789466524,42.04,76078.94,29.5,0.26026,0.00015,16.55153]
[1776789467731,42.04,76075.97,29.5,0.25981,0.00015,16.53609]
[1776789467741,42.04,76075.26,29.5,0.25971,0.00015,16.53242]
[1776789469165,42.04,76073.65,29.5,0.25946,0.00015,16.52404]
[1776789469184,42.04,76073.65,29.5,0.25946,0.00015,16.52404]
[1776789470150,42.04,76070.58,29.5,0.259,0.00015,16.50804]
[1776789470425,42.04,76066.29,29.5,0.25835,0.00015,16.48574]
[1776789472305,42.04,76064.9,29.5,0.25814,0.00015,16.47839]
[1776789472440,42.04,76065.22,29.5,0.25818,0.00015,16.47995]
[1776789474589,42.04,76072.29,29.5,0.25925,0.00015,16.51665]
[1776789477535,42.04,76076.59,29.5,0.25989,0.00015,16.53891]
[1776789478579,42.04,76078.41,29.5,0.26017,0.00015,16.54823]
[1776789478587,42.04,76078.41,29.5,0.26017,0.00015,16.54823]
[1776789478591,42.04,76081.77,29.5,0.26067,0.00015,16.56556]
[1776789479021,42.04,76081.77,29.5,0.26067,0.00015,16.56556]
[1776789479400,42.04,76081.77,29.5,0.26067,0.00015,16.56556]
[1776789479425,42.04,76081.77,29.5,0.26067,0.00015,16.56556]
[1776789479596,42.04,76081.77,29.5,0.26067,0.00015,16.56556]
[1776789480027,42.04,76087.62,29.5,0.26156,0.00015,16.59575]
[1776789480352,42.04,76087.62,29.5,0.26156,0.00015,16.59575]
[1776789480423,42.04,76087.62,29.5,0.26156,0.00015,16.59575]
[1776789480801,42.04,76086.89,29.5,0.26145,0.00015,16.59194]
[1776789481323,42.04,76086.89,29.5,0.26145,0.00015,16.59194]
[1776789481445,42.04,76086.89,29.5,0.26145,0.00015,16.59194]
[1776789481488,42.04,76086.89,29.5,0.26145,0.00015,16.59194]
[1776789481637,42.04,76092.87,29.5,0.26235,0.00015,16.62271]
[1776789485732,42.04,76097.16,29.5,0.263,0.00015,16.64474]
[1776789485754,42.04,76097.16,29.5,0.263,0.00015,16.64474]
[1776789485782,42.04,76097.16,29.5,0.263,0.00015,16.64474]
[1776789485845,42.04,76094.72,29.5,0.26263,0.00015,16.63217]
[1776789486055,42.04,76094.72,29.5,0.26263,0.00015,16.63217]
[1776789486846,42.04,76094.72,29.5,0.26263,0.00015,16.63217]
[1776789486546,42.04,76085.31,29.5,0.2612,0.00015,16.58358]
[1776789487714,42.04,76085.31,29.5,0.2612,0.00015,16.58358]
[1776789487733,42.04,76085.31,29.5,0.2612,0.00015,16.58358]
[1776789488095,42.04,76082.57,29.5,0.26079,0.00015,16.56939]
[1776789488395,42.04,76082.57,29.5,0.26079,0.00015,16.56939]
[1776789490163,42.04,76079.57,29.5,0.26033,0.00015,16.55384]
[1776789490410,42.04,76079.57,29.5,0.26033,0.00015,16.55384]
[1776789491780,42.04,76078.19,29.5,0.26012,0.00015,16.54669]
[1776789493086,42.04,76076.2,29.5,0.25982,0.00015,16.5364]
[1776789493103,42.04,76076.2,29.5,0.25982,0.00015,16.5364]
[1776789493129,42.04,76076.2,29.5,0.25982,0.00015,16.5364]
[1776789493156,42.04,76076.2,29.5,0.25982,0.00015,16.5364]
[1776789493313,42.04,76076.2,29.5,0.25982,0.00015,16.5364]
[1776789493457,42.04,76076.2,29.5,0.25982,0.00015,16.5364]
[1776789493595,42.04,76069.21,29.5,0.25876,0.00015,16.50005]
[1776789495231,42.04,76065.71,29.5,0.25823,0.00015,16.48176]
[1776789495869,42.04,76065.71,29.5,0.25823,0.00015,16.48176]
[1776789495609,42.04,76067.08,29.5,0.25844,0.00015,16.4889]
[1776789495932,42.04,76067.08,29.5,0.25844,0.00015,16.4889]
[1776789496618,42.04,76066.2,29.5,0.2583,0.00015,16.48423]
[1776789501027,42.03,76064.25,29.5,0.258,0.00015,16.47379]
[1776789501652,42.03,76074.48,29.5,0.25955,0.00015,16.52697]
[1776789502276,42.03,76074.48,29.5,0.25955,0.00015,16.52697]
[1776789502278,42.03,76074.48,29.5,0.25955,0.00015,16.52697]
[1776789505723,42.03,76075.95,29.5,0.25976,0.00015,16.53443]
[1776789510315,42.03,76069.89,29.5,0.25884,0.00015,16.50275]
[1776789510321,42.03,76069.89,29.5,0.25884,0.00015,16.50275]
[1776789511155,42.03,76066.4,29.5,0.25831,0.00015,16.48457]
[1776789511723,42.03,76065.06,29.5,0.25806,0.00015,16.47248]
[1776789513484,42.03,76062.73,29.5,0.25771,0.00015,16.46026]
[1776789513544,42.03,76062.73,29.5,0.25771,0.00015,16.46026]
[1776789514400,42.03,76059.29,29.5,0.25719,0.00015,16.44224]
[1776789516386,42.03,76052.9,29.5,0.25622,0.00015,16.40877]
[1776789516455,42.03,76052.9,29.5,0.25622,0.00015,16.40877]
[1776789517575,42.03,76050.66,29.5,0.25589,0.00015,16.39703]
[1776789517905,42.03,76050.66,29.5,0.25589,0.00015,16.39703]
[1776789517765,42.03,76048.72,29.5,0.2556,0.00015,16.38686]
[1776789518238,42.03,76048.72,29.5,0.2556,0.00015,16.38686]
[1776789518721,42.03,76048.72,29.5,0.2556,0.00015,16.38686]
[1776789519057,42.03,76043.19,29.5,0.25476,0.00015,16.35778]
[1776789519356,42.03,76043.19,29.5,0.25476,0.00015,16.35778]
[1776789519512,42.03,76043.19,29.5,0.25476,0.00015,16.35778]
[1776789519779,42.03,76032.88,29.5,0.25322,0.00015,16.3034]
[1776789523272,42.03,76029.04,29.5,0.25264,0.00015,16.28299]
[1776789523358,42.03,76029.04,29.5,0.25264,0.00015,16.28299]
[1776789523481,42.03,76029.04,29.5,0.25264,0.00015,16.28299]
[1776789523626,42.03,76029.04,29.5,0.25264,0.00015,16.28299]
[1776789524275,42.03,76024.57,29.5,0.25197,0.00015,16.25932]
[1776789525076,42.03,76023.16,29.5,0.25176,0.00015,16.25184]
[1776789525408,42.03,76023.16,29.5,0.25176,0.00015,16.25184]
[1776789526204,42.03,76024.54,29.5,0.25197,0.00015,16.25913]
[1776789528271,42.03,76023.75,29.5,0.25185,0.00015,16.2549]
[1776789528651,42.03,76023.75,29.5,0.25185,0.00015,16.2549]
[1776789528841,42.03,76030.67,29.5,0.25288,0.00015,16.29145]
[1776789529190,42.03,76030.67,29.5,0.25288,0.00015,16.29145]
[1776789529270,42.03,76030.67,29.5,0.25288,0.00015,16.29145]
[1776789529326,42.03,76030.67,29.5,0.25288,0.00015,16.29145]
[1776789529379,42.03,76030.67,29.5,0.25288,0.00015,16.29145]
[1776789529467,42.03,76030.67,29.5,0.25288,0.00015,16.29145]
[1776789529539,42.03,76030.67,29.5,0.25288,0.00015,16.29145]
[1776789530924,42.03,76025.0,29.5,0.25203,0.00015,16.26149]
[1776789530934,42.03,76025.0,29.5,0.25203,0.00015,16.26149]
[1776789530992,42.03,76021.17,29.5,0.25146,0.00015,16.2412]
[1776789531652,42.03,76021.17,29.5,0.25146,0.00015,16.2412]
[1776789533400,42.03,76021.17,29.5,0.25146,0.00015,16.24119]
[1776789533696,42.03,76021.17,29.5,0.25146,0.00015,16.24119]
[1776789533911,42.03,76021.17,29.5,0.25146,0.00015,16.24119]
[1776789533939,42.03,76021.83,29.5,0.25156,0.00015,16.24468]
[1776789540926,42.03,76018.09,29.5,0.251,0.00015,16.22477]
[1776789543912,42.03,76018.55,29.5,0.25107,0.00015,16.22721]
[1776789543947,42.03,76018.99,29.5,0.25113,0.00015,16.22954]
[1776789548788,42.03,76019.94,29.5,0.25128,0.00015,16.23458]
[1776789548856,42.03,76019.94,29.5,0.25128,0.00015,16.23458]
[1776789548865,42.03,76019.94,29.5,0.25128,0.00015,16.23458]
[1776789548982,42.03,76027.88,29.5,0.25246,0.00015,16.27659]
[1776789552382,42.03,76030.76,29.5,0.25289,0.00015,16.29172]
[1776789552500,42.03,76028.24,29.5,0.25251,0.00015,16.27837]
[1776789553626,42.03,76028.24,29.5,0.25251,0.00015,16.27837]
[1776789553715,42.03,76028.24,29.5,0.25251,0.00015,16.27837]
[1776789553761,42.03,76028.24,29.5,0.25251,0.00015,16.27837]
[1776789553964,42.03,76036.92,29.5,0.25381,0.00015,16.3242]
[1776789555027,42.03,76026.51,29.5,0.25225,0.00015,16.26923]
[1776789558568,42.03,76026.22,29.5,0.25221,0.00015,16.26762]
[1776789558612,42.03,76026.22,29.5,0.25221,0.00015,16.26762]
[1776789559787,42.03,76025.83,29.5,0.25215,0.00015,16.26548]
[1776789560851,42.03,76028.43,29.5,0.25253,0.00015,16.2792]
[1776789561041,42.02,76027.11,29.5,0.25233,0.00015,16.27218]
[1776789561905,42.02,76027.11,29.5,0.25233,0.00015,16.27218]
[1776789562008,42.02,76024.6,29.5,0.25196,0.00015,16.25888]
[1776789563251,42.02,76020.1,29.5,0.25129,0.00015,16.23506]
[1776789563284,42.02,76020.1,29.5,0.25129,0.00015,16.23506]
[1776789563604,42.02,76020.1,29.5,0.25129,0.00015,16.23506]
[1776789564104,42.02,76012.75,29.5,0.2502,0.00015,16.19606]
[1776789565530,42.02,76012.75,29.5,0.2502,0.00015,16.19606]
[1776789567586,42.02,76019.48,29.5,0.2512,0.00015,16.23181]
[1776789567587,42.02,76019.48,29.5,0.2512,0.00015,16.23181]
[1776789569184,42.02,76023.07,29.5,0.25173,0.00015,16.25078]
[1776789569236,42.02,76023.07,29.5,0.25173,0.00015,16.25078]
[1776789570278,42.02,76023.4,29.5,0.25178,0.00015,16.25249]
[1776789570365,42.02,76023.4,29.5,0.25178,0.00015,16.25249]
[1776789570470,42.02,76026.38,29.5,0.25222,0.00015,16.26821]
[1776789571153,42.02,76034.43,29.5,0.25338,0.00015,16.30569]
[1776789576410,42.02,76031.66,29.5,0.25296,0.00015,16.29107]
[1776789579208,42.02,76032.12,29.5,0.25303,0.00015,16.29351]
[1776789584608,42.02,76037.01,29.5,0.25376,0.00015,16.3193]
[1776789590833,42.02,76038.43,29.5,0.25398,0.00015,16.32677]
[1776789590936,42.02,76038.43,29.5,0.25398,0.00015,16.32677]
[1776789594337,42.02,76038.47,29.5,0.25398,0.00015,16.32696]
[1776789594603,42.02,76038.47,29.5,0.25398,0.00015,16.32696]
[1776789594619,42.02,76038.47,29.5,0.25398,0.00015,16.32696]
[1776789594634,42.02,76038.47,29.5,0.25398,0.00015,16.32696]
[1776789594698,42.02,76038.72,29.5,0.25402,0.00015,16.32827]
[1776789595540,42.02,76038.72,29.5,0.25402,0.00015,16.32827]
[1776789595629,42.02,76038.72,29.5,0.25402,0.00015,16.32827]
[1776789595971,42.02,76045.15,29.5,0.25498,0.00015,16.36209]
[1776789596473,42.02,76045.15,29.5,0.25498,0.00015,16.36209]
[1776789596577,42.02,76045.15,29.5,0.25498,0.00015,16.36209]
[1776789596674,42.02,76043.77,29.5,0.25478,0.00015,16.35487]
[1776789600598,42.02,76049.33,29.5,0.25561,0.00015,16.38405]
[1776789600739,42.02,76049.33,29.5,0.25561,0.00015,16.38405]
[1776789600810,42.02,76049.33,29.5,0.25561,0.00015,16.38405]
[1776789600819,42.02,76049.33,29.5,0.25561,0.00015,16.38405]
[1776789600861,42.02,76049.33,29.5,0.25561,0.00015,16.38405]
[1776789600905,42.02,76049.09,29.5,0.25558,0.00015,16.38279]
[1776789601224,42.02,76049.09,29.5,0.25558,0.00015,16.38279]
[1776789601878,42.02,76049.09,29.5,0.25558,0.00015,16.38279]
[1776789601894,42.02,76049.09,29.5,0.25558,0.00015,16.38279]
[1776789601928,42.02,76049.09,29.5,0.25558,0.00015,16.38279]
[1776789601951,42.02,76049.09,29.5,0.25558,0.00015,16.38279]
[1776789601979,42.02,76067.15,29.5,0.2583,0.00015,16.47719]
[1776789602305,42.02,76067.15,29.5,0.2583,0.00015,16.47719]
[1776789602648,42.02,76067.15,29.5,0.2583,0.00015,16.47719]
[1776789602836,42.02,76067.15,29.5,0.2583,0.00015,16.47719]
[1776789602860,42.02,76078.33,29.5,0.25999,0.00015,16.53527]
[1776789603237,42.02,76078.33,29.5,0.25999,0.00015,16.53527]
[1776789603965,42.02,76088.82,29.5,0.26157,0.00015,16.58946]
[1776789604322,42.02,76088.82,29.5,0.26157,0.00015,16.58946]
[1776789604353,42.02,76088.82,29.5,0.26157,0.00015,16.58946]
[1776789604387,42.02,76088.82,29.5,0.26157,0.00015,16.58946]
[1776789604937,42.02,76088.82,29.5,0.26157,0.00015,16.58946]
[1776789604968,42.02,76092.41,29.5,0.26212,0.00015,16.60798]
[1776789605424,42.02,76092.41,29.5,0.26212,0.00015,16.60798]
[1776789605561,42.02,76092.41,29.5,0.26212,0.00015,16.60798]
[1776789605613,42.02,76103.63,29.5,0.26383,0.00015,16.66568]
[1776789606382,42.02,76103.63,29.5,0.26383,0.00015,16.66568]
[1776789606404,42.02,76103.63,29.5,0.26383,0.00015,16.66568]
[1776789606478,42.02,76103.63,29.5,0.26383,0.00015,16.66568]
[1776789606801,42.02,76104.63,29.5,0.26398,0.00015,16.67078]
[1776789607364,42.02,76104.63,29.5,0.26398,0.00015,16.67078]
[1776789607875,42.02,76104.63,29.5,0.26398,0.00015,16.67078]
[1776789611058,42.02,76101.7,29.5,0.26353,0.00015,16.6556]
[1776789615355,42.02,76094.77,29.5,0.26247,0.00015,16.61987]
[1776789617575,42.02,76099.88,29.5,0.26325,0.00015,16.64609]
[1776789617674,42.02,76100.42,29.5,0.26333,0.00015,16.64877]
[1776789619635,42.02,76099.15,29.5,0.26313,0.00015,16.64224]
[1776789619717,42.02,76098.96,29.5,0.2631,0.00015,16.6411]
[1776789621687,42.02,76096.37,29.5,0.2627,0.00015,16.62773]
[1776789621788,42.02,76095.46,29.5,0.26256,0.00015,16.62301]
[1776789624225,42.02,76094.66,29.5,0.26244,0.00015,16.61882]
[1776789625515,42.02,76093.46,29.5,0.26225,0.00015,16.61257]
[1776789625701,42.02,76093.46,29.5,0.26225,0.00015,16.61257]
[1776789625888,42.02,76093.46,29.5,0.26225,0.00015,16.61257]
[1776789625903,42.02,76093.46,29.5,0.26225,0.00015,16.61257]
[1776789625917,42.02,76093.46,29.5,0.26225,0.00015,16.61257]
[1776789625982,42.02,76097.13,29.5,0.26281,0.00015,16.6313]
[1776789626818,42.02,76097.13,29.5,0.26281,0.00015,16.6313]
[1776789626835,42.02,76104.55,29.5,0.26394,0.00015,16.66947]
[1776789629921,42.02,76103.9,29.5,0.26384,0.00015,16.66609]
[1776789633710,42.02,76098.36,29.5,0.26294,0.00015,16.63249]
[1776789636081,42.02,76096.27,29.5,0.26263,0.00015,16.6217]
[1776789639399,42.02,76095.98,29.5,0.26258,0.00015,16.62022]
[1776789640183,42.02,76101.77,29.5,0.26346,0.00015,16.64999]
[1776789640361,42.02,76101.77,29.5,0.26346,0.00015,16.64999]
[1776789640401,42.02,76101.77,29.5,0.26346,0.00015,16.64999]
[1776789640438,42.02,76101.77,29.5,0.26346,0.00015,16.64999]
[1776789640584,42.02,76101.77,29.5,0.26346,0.00015,16.64999]
[1776789640645,42.02,76101.77,29.5,0.26346,0.00015,16.64999]
[1776789640923,42.02,76119.13,29.5,0.26612,0.00015,16.73887]
[1776789641118,42.02,76119.13,29.5,0.26612,0.00015,16.73887]
[1776789643266,42.02,76120.14,29.5,0.26627,0.00015,16.74389]
[1776789643981,42.02,76120.14,29.5,0.26627,0.00015,16.74389]
[1776789644548,42.02,76120.95,29.5,0.26639,0.00015,16.74803]
[1776789644872,42.02,76120.95,29.5,0.26639,0.00015,16.74803]
[1776789644873,42.02,76120.95,29.5,0.26639,0.00015,16.74803]
[1776789645007,42.02,76120.95,29.5,0.26639,0.00015,16.74803]
[1776789645878,42.02,76119.96,29.5,0.26624,0.00015,16.74291]
[1776789646317,42.02,76115.21,29.5,0.26551,0.00015,16.71861]
[1776789646683,42.02,76105.08,29.5,0.26396,0.00015,16.66675]
[1776789647418,42.02,76105.08,29.5,0.26396,0.00015,16.66675]
[1776789648251,42.02,76110.21,29.5,0.26474,0.00015,16.693]
[1776789648625,42.02,76110.21,29.5,0.26474,0.00015,16.693]
[1776789648641,42.02,76110.21,29.5,0.26474,0.00015,16.693]
[1776789648657,42.02,76110.21,29.5,0.26474,0.00015,16.693]
[1776789648671,42.02,76110.21,29.5,0.26474,0.00015,16.693]
[1776789649232,42.02,76113.03,29.5,0.26518,0.00015,16.70744]
[1776789649856,42.02,76113.03,29.5,0.26518,0.00015,16.70744]
[1776789649916,42.02,76113.03,29.5,0.26518,0.00015,16.70744]
[1776789650375,42.02,76118.71,29.5,0.26604,0.00015,16.73642]
[1776789654260,42.02,76109.87,29.5,0.26469,0.00015,16.69113]
[1776789654393,42.02,76109.87,29.5,0.26469,0.00015,16.69113]
[1776789654873,42.02,76109.87,29.5,0.26469,0.00015,16.69113]
[1776789654881,42.02,76109.87,29.5,0.26469,0.00015,16.69113]
[1776789654924,42.02,76109.87,29.5,0.26469,0.00015,16.69113]
[1776789655315,42.02,76112.73,29.5,0.26512,0.00015,16.70577]
[1776789658001,42.02,76119.94,29.5,0.26623,0.00015,16.74253]
[1776789658129,42.01,76119.31,29.5,0.26613,0.00015,16.73927]
[1776789658775,42.01,76112.85,29.5,0.26514,0.00015,16.70625]
[1776789660088,42.01,76110.14,29.5,0.26472,0.00015,16.69238]
[1776789660166,42.01,76110.14,29.5,0.26472,0.00015,16.69238]
[1776789660570,42.01,76110.14,29.5,0.26472,0.00015,16.69238]
[1776789665936,42.02,76104.81,29.5,0.26392,0.00015,16.66523]
[1776789666287,42.02,76104.64,29.5,0.26389,0.00015,16.6644]
[1776789668772,42.02,76104.51,29.5,0.26387,0.00015,16.66382]
[1776789669398,42.02,76102.17,29.5,0.26352,0.00015,16.65185]
[1776789669748,42.02,76102.17,29.5,0.26352,0.00015,16.65185]
[1776789670098,42.02,76104.47,29.5,0.26387,0.00015,16.66372]
[1776789671330,42.02,76103.48,29.5,0.26372,0.00015,16.65869]
[1776789673016,42.02,76102.49,29.5,0.26357,0.00015,16.65366]
[1776789673108,42.02,76101.79,29.5,0.26347,0.00015,16.65012]
[1776789673880,42.02,76099.06,29.5,0.26305,0.00015,16.63612]
[1776789674135,42.02,76099.06,29.5,0.26305,0.00015,16.63612]
[1776789674147,42.02,76099.06,29.5,0.26305,0.00015,16.63612]
[1776789674289,42.02,76099.06,29.5,0.26305,0.00015,16.63612]
[1776789674385,42.02,76099.06,29.5,0.26305,0.00015,16.63612]
[1776789674393,42.02,76099.06,29.5,0.26305,0.00015,16.63612]
[1776789674887,42.02,76082.5,29.5,0.26053,0.00015,16.5506]
[1776789675165,42.02,76082.5,29.5,0.26053,0.00015,16.5506]
[1776789676078,42.02,76082.5,29.5,0.26053,0.00015,16.5506]
[1776789676269,42.02,76078.38,29.5,0.25991,0.00015,16.52927]
[1776789676351,42.02,76078.38,29.5,0.25991,0.00015,16.52927]
[1776789676508,42.02,76078.38,29.5,0.25991,0.00015,16.52927]
[1776789676517,42.02,76078.38,29.5,0.25991,0.00015,16.52927]
[1776789676671,42.02,76078.38,29.5,0.25991,0.00015,16.52927]
[1776789677056,42.02,76078.38,29.5,0.25991,0.00015,16.52927]
[1776789676901,42.02,76074.14,29.5,0.25927,0.00015,16.50724]
[1776789677939,42.02,76074.14,29.5,0.25927,0.00015,16.50724]
[1776789677992,42.02,76074.14,29.5,0.25927,0.00015,16.50724]
[1776789678002,42.02,76070.89,29.5,0.25877,0.00015,16.49028]
[1776789678755,42.02,76070.89,29.5,0.25877,0.00015,16.49028]
[1776789678981,42.02,76080.99,29.5,0.2603,0.00015,16.54277]
[1776789680808,42.02,76083.04,29.5,0.26062,0.00015,16.55341]
[1776789681677,42.02,76082.49,29.5,0.26053,0.00015,16.55057]
[1776789682650,42.02,76082.53,29.5,0.26054,0.00015,16.55079]
[1776789687116,42.02,76079.56,29.5,0.26009,0.00015,16.53548]
[1776789687225,42.02,76079.56,29.5,0.26009,0.00015,16.53548]
[1776789687289,42.02,76079.56,29.5,0.26009,0.00015,16.53548]
[1776789687382,42.02,76079.56,29.5,0.26009,0.00015,16.53548]
[1776789687431,42.02,76079.56,29.5,0.26009,0.00015,16.53548]
[1776789687654,42.02,76079.56,29.5,0.26009,0.00015,16.53548]
[1776789687671,42.02,76079.56,29.5,0.26009,0.00015,16.53548]
[1776789687809,42.02,76079.56,29.5,0.26009,0.00015,16.53548]
[1776789687945,42.02,76079.56,29.5,0.26009,0.00015,16.53548]
[1776789687979,42.02,76095.31,29.5,0.26248,0.00015,16.61688]
[1776789688582,42.02,76095.31,29.5,0.26248,0.00015,16.61688]
[1776789692163,42.02,76094.45,29.5,0.2623,0.00015,16.60721]
[1776789692223,42.02,76094.45,29.5,0.2623,0.00015,16.60721]
[1776789692769,42.02,76094.45,29.5,0.2623,0.00015,16.60721]
[1776789692888,42.02,76094.45,29.5,0.2623,0.00015,16.60721]
[1776789693017,42.02,76087.67,29.5,0.26127,0.00015,16.57219]
[1776789693165,42.02,76087.67,29.5,0.26127,0.00015,16.57219]
[1776789693182,42.02,76087.67,29.5,0.26127,0.00015,16.57219]
[1776789693201,42.02,76087.67,29.5,0.26127,0.00015,16.57219]
[1776789693222,42.02,76087.67,29.5,0.26127,0.00015,16.57219]
[1776789693778,42.02,76087.67,29.5,0.26127,0.00015,16.57219]
[1776789695407,42.02,76079.97,29.5,0.2601,0.00015,16.53235]
[1776789695456,42.02,76079.97,29.5,0.2601,0.00015,16.53235]
[1776789695461,42.02,76079.97,29.5,0.2601,0.00015,16.53235]
[1776789696038,42.02,76076.02,29.5,0.2595,0.00015,16.51185]
[1776789697812,42.02,76077.48,29.5,0.25972,0.00015,16.51943]
[1776789697822,42.02,76077.48,29.5,0.25972,0.00015,16.51943]
[1776789697830,42.02,76077.48,29.5,0.25972,0.00015,16.51943]
[1776789697833,42.02,76077.48,29.5,0.25972,0.00015,16.51943]
[1776789698019,42.02,76077.48,29.5,0.25972,0.00015,16.51943]
[1776789698111,42.02,76081.99,29.5,0.26041,0.00015,16.54281]
[1776789700022,42.02,76084.9,29.5,0.26085,0.00015,16.55789]
[1776789700066,42.02,76085.69,29.5,0.26097,0.00015,16.56199]
[1776789700512,42.02,76085.69,29.5,0.26097,0.00015,16.56199]
[1776789701032,42.02,76085.69,29.5,0.26097,0.00015,16.56199]
[1776789701073,42.02,76095.72,29.5,0.26249,0.00015,16.61374]
[1776789702034,42.02,76095.72,29.5,0.26249,0.00015,16.61374]
[1776789702080,42.02,76099.73,29.5,0.2631,0.00015,16.63438]
[1776789707115,42.01,76094.11,29.5,0.26224,0.00015,16.60509]
[1776789710702,42.01,76093.46,29.5,0.26213,0.00015,16.60157]
[1776789712986,42.01,76085.57,29.5,0.26093,0.00015,16.56075]
[1776789713342,42.01,76085.57,29.5,0.26093,0.00015,16.56075]
[1776789720704,42.01,76083.37,29.5,0.2606,0.00015,16.54933]
[1776789721071,42.01,76083.37,29.5,0.2606,0.00015,16.54933]
[1776789721175,42.01,76083.37,29.5,0.2606,0.00015,16.54933]
[1776789721309,42.01,76083.37,29.5,0.2606,0.00015,16.54933]
[1776789721324,42.01,76083.37,29.5,0.2606,0.00015,16.54933]
[1776789721628,42.01,76083.37,29.5,0.2606,0.00015,16.54933]
[1776789721952,42.01,76083.37,29.5,0.2606,0.00015,16.54933]
[1776789722832,42.01,76081.13,29.5,0.26025,0.00015,16.53767]
[1776789723262,42.01,76078.21,29.5,0.25981,0.00015,16.52254]
[1776789723844,42.01,76078.21,29.5,0.25981,0.00015,16.52254]
[1776789724888,42.01,76078.4,29.5,0.25984,0.00015,16.52354]
[1776789725163,42.01,76079.59,29.5,0.26002,0.00015,16.52971]
[1776789726039,42.01,76089.83,29.5,0.26157,0.00015,16.58265]
[1776789730769,42.01,76088.49,29.5,0.26137,0.00015,16.57559]
[1776789730815,42.01,76088.49,29.5,0.26137,0.00015,16.57559]
[1776789736863,42.01,76082.75,29.5,0.26048,0.00015,16.54557]
[1776789736928,42.01,76082.75,29.5,0.26048,0.00015,16.54557]
[1776789737819,42.01,76082.21,29.5,0.2604,0.00015,16.54264]
[1776789737885,42.01,76074.64,29.5,0.25925,0.00015,16.50335]
[1776789739480,42.01,76070.73,29.5,0.25866,0.00015,16.48302]
[1776789740130,42.01,76070.73,29.5,0.25866,0.00015,16.48302]
[1776789743145,42.01,76067.75,29.5,0.25821,0.00015,16.46752]
[1776789743460,42.01,76066.94,29.5,0.25809,0.00015,16.46333]
[1776789743692,42.01,76066.94,29.5,0.25809,0.00015,16.46333]
[1776789743699,42.01,76066.94,29.5,0.25809,0.00015,16.46333]
[1776789743735,42.01,76066.94,29.5,0.25809,0.00015,16.46333]
[1776789743747,42.01,76066.94,29.5,0.25809,0.00015,16.46333]
[1776789743762,42.01,76066.94,29.5,0.25809,0.00015,16.46333]
[1776789743832,42.01,76066.94,29.5,0.25809,0.00015,16.46333]
[1776789743986,42.01,76057.95,29.5,0.25673,0.00015,16.41639]
[1776789744647,42.01,76057.95,29.5,0.25673,0.00015,16.41639]
[1776789744849,42.01,76051.62,29.5,0.25578,0.00015,16.38328]
[1776789745178,42.01,76051.62,29.5,0.25578,0.00015,16.38328]
[1776789746135,42.01,76041.6,29.5,0.25428,0.00015,16.33066]
[1776789748074,42.01,76034.31,29.5,0.25319,0.00015,16.29231]
[1776789749122,42.01,76027.74,29.5,0.25221,0.00015,16.25769]
[1776789753263,42.01,76025.39,29.5,0.25182,0.00015,16.24043]
[1776789753343,42.01,76025.39,29.5,0.25182,0.00015,16.24043]
[1776789753357,42.01,76025.39,29.5,0.25182,0.00015,16.24043]
[1776789754035,42.01,76025.29,29.5,0.2518,0.00015,16.23999]
[1776789754884,42.01,76025.29,29.5,0.2518,0.00015,16.23999]
[1776789754939,42.01,76025.68,29.5,0.25186,0.00015,16.24205]
[1776789755710,42.01,76025.68,29.5,0.25186,0.00015,16.24205]
[1776789755778,42.01,76025.68,29.5,0.25186,0.00015,16.24205]
[1776789755972,42.01,76025.68,29.5,0.25186,0.00015,16.24205]
[1776789756038,42.01,76026.12,29.5,0.25193,0.00015,16.24446]
[1776789757137,42.01,76026.12,29.5,0.25193,0.00015,16.24446]
[1776789757505,42.01,76021.59,29.5,0.25126,0.00015,16.2205]
[1776789757944,42.01,76021.59,29.5,0.25126,0.00015,16.2205]
[1776789759760,42.01,76020.8,29.5,0.25114,0.00015,16.21637]
[1776789760490,42.01,76021.08,29.5,0.25118,0.00015,16.21788]
[1776789761438,42.01,76021.43,29.5,0.25123,0.00015,16.21973]
[1776789762532,42.01,76021.11,29.5,0.25119,0.00015,16.21808]
[1776789764000,42.01,76020.4,29.5,0.25108,0.00015,16.21432]
[1776789764012,42.01,76020.4,29.5,0.25108,0.00015,16.21432]
[1776789764025,42.01,76020.14,29.5,0.25105,0.00015,16.21299]
[1776789764525,42.01,76020.14,29.5,0.25105,0.00015,16.21299]
[1776789766183,42.01,76017.27,29.5,0.25062,0.00015,16.19773]
[1776789766982,42.01,76015.34,29.5,0.25033,0.00015,16.18749]
[1776789771086,42.01,76006.24,29.5,0.24898,0.00015,16.139]
[1776789774477,42.01,76002.33,29.5,0.2484,0.00015,16.11824]
[1776789775980,42.01,76002.66,29.5,0.24845,0.00015,16.12004]
[1776789779816,42.01,76001.87,29.5,0.24834,0.00015,16.11608]
[1776789779880,42.01,76001.87,29.5,0.24834,0.00015,16.11608]
[1776789779981,42.01,76001.87,29.5,0.24834,0.00015,16.11608]
[1776789780041,42.02,76001.94,29.5,0.24836,0.00015,16.11663]
[1776789780785,42.02,76001.94,29.5,0.24836,0.00015,16.11663]
[1776789781118,42.02,76007.23,29.5,0.24914,0.00015,16.14492]
[1776789781315,42.02,76007.23,29.5,0.24914,0.00015,16.14492]
[1776789781441,42.02,76007.23,29.5,0.24914,0.00015,16.14492]
[1776789781759,42.02,76007.23,29.5,0.24914,0.00015,16.14492]
[1776789782021,42.02,76007.23,29.5,0.24914,0.00015,16.14492]
[1776789782148,42.02,76007.23,29.5,0.24914,0.00015,16.14492]
[1776789782168,42.02,76007.23,29.5,0.24914,0.00015,16.14492]
[1776789782172,42.02,76001.28,29.5,0.24826,0.00015,16.11328]
[1776789782226,42.02,76001.28,29.5,0.24826,0.00015,16.11328]
[1776789782499,42.02,76001.28,29.5,0.24826,0.00015,16.11328]
[1776789782643,42.02,75987.33,29.5,0.2462,0.00015,16.03867]
[1776789784144,42.02,75987.33,29.5,0.2462,0.00015,16.03867]
[1776789784366,42.02,75983.31,29.5,0.24561,0.00015,16.0172]
[1776789784564,42.02,75983.31,29.5,0.24561,0.00015,16.0172]
[1776789784578,42.02,75983.31,29.5,0.24561,0.00015,16.0172]
[1776789784656,42.02,75983.31,29.5,0.24561,0.00015,16.0172]
[1776789784759,42.02,75975.69,29.5,0.24449,0.00015,15.97625]
[1776789786081,42.02,75975.69,29.5,0.24449,0.00015,15.97625]
[1776789786216,42.02,75975.69,29.5,0.24449,0.00015,15.97625]
[1776789786095,42.02,75972.24,29.5,0.24399,0.00015,15.95776]
[1776789786314,42.02,75972.24,29.5,0.24399,0.00015,15.95776]
[1776789786542,42.02,75972.24,29.5,0.24399,0.00015,15.95776]
[1776789786577,42.02,75972.24,29.5,0.24399,0.00015,15.95776]
[1776789786622,42.02,75972.24,29.5,0.24399,0.00015,15.95776]
[1776789786646,42.02,75972.24,29.5,0.24399,0.00015,15.95776]
[1776789786978,42.02,75972.24,29.5,0.24399,0.00015,15.95776]
[1776789787074,42.02,75972.24,29.5,0.24399,0.00015,15.95776]
[1776789787135,42.02,75963.41,29.5,0.24269,0.00015,15.91006]
[1776789787255,42.02,75963.41,29.5,0.24269,0.00015,15.91006]
[1776789788337,42.02,75959.86,29.5,0.24217,0.00015,15.89086]
[1776789790091,42.02,75958.2,29.5,0.24193,0.00015,15.88188]
[1776789790097,42.02,75958.2,29.5,0.24193,0.00015,15.88188]
[1776789790103,42.02,75958.2,29.5,0.24193,0.00015,15.88188]
[1776789790875,42.02,75955.5,29.5,0.24154,0.00015,15.86728]
[1776789791266,42.02,75954.05,29.5,0.24133,0.00015,15.85946]
[1776789791281,42.02,75954.05,29.5,0.24133,0.00015,15.85946]
[1776789792267,42.02,75951.06,29.5,0.24089,0.00015,15.84329]
[1776789792283,42.02,75951.06,29.5,0.24089,0.00015,15.84329]
[1776789794255,42.02,75950.95,29.5,0.24088,0.00015,15.84275]
[1776789795400,42.02,75950.76,29.5,0.24085,0.00015,15.84183]
[1776789795985,42.02,75950.76,29.5,0.24085,0.00015,15.84183]
[1776789797998,42.02,75949.09,29.5,0.24061,0.00015,15.83282]
[1776789798043,42.02,75949.09,29.5,0.24061,0.00015,15.83282]
[1776789798064,42.02,75949.09,29.5,0.24061,0.00015,15.83282]
[1776789798085,42.02,75949.09,29.5,0.24061,0.00015,15.83282]
[1776789800089,42.02,75946.17,29.5,0.24019,0.00015,15.81708]
[1776789800106,42.02,75943.77,29.5,0.23984,0.00015,15.80419]
[1776789800746,42.02,75943.77,29.5,0.23984,0.00015,15.80419]
[1776789803633,42.02,75949.68,29.5,0.2407,0.00015,15.83626]
[1776789804301,42.02,75945.97,29.5,0.24016,0.00015,15.81604]
[1776789804358,42.02,75945.97,29.5,0.24016,0.00015,15.81604]
[1776789804436,42.02,75945.97,29.5,0.24016,0.00015,15.81604]
[1776789804565,42.02,75945.97,29.5,0.24016,0.00015,15.81604]
[1776789805149,42.02,75945.97,29.5,0.24016,0.00015,15.81604]
[1776789805148,42.02,75938.35,29.5,0.23905,0.00015,15.77458]
[1776789805924,42.02,75931.13,29.5,0.23801,0.00014,15.73526]
[1776789808637,42.02,75929.61,29.5,0.23779,0.00014,15.72704]
[1776789808808,42.02,75929.61,29.5,0.23779,0.00014,15.72704]
[1776789809051,42.02,75929.61,29.5,0.23779,0.00014,15.72704]
[1776789810420,42.02,75935.45,29.5,0.23864,0.00015,15.75906]
[1776789810987,42.02,75935.45,29.5,0.23864,0.00015,15.75906]
[1776789811048,42.02,75935.45,29.5,0.23864,0.00015,15.75906]
[1776789811728,42.02,75941.4,29.5,0.23946,0.00015,15.78647]
[1776789812049,42.02,75955.8,29.5,0.24155,0.00015,15.86465]
[1776789812321,42.02,75955.8,29.5,0.24155,0.00015,15.86465]
[1776789813046,42.02,75963.16,29.5,0.24263,0.00015,15.90457]
[1776789818173,42.02,75965.68,29.5,0.24301,0.00015,15.91848]
[1776789819901,42.02,75964.99,29.5,0.24291,0.00015,15.91488]
[1776789820764,42.02,75965.91,29.5,0.24305,0.00015,15.91991]
[1776789825813,42.03,75958.36,29.5,0.24195,0.00015,15.87942]
[1776789826602,42.03,75958.13,29.5,0.24192,0.00015,15.87828]
[1776789826745,42.03,75958.13,29.5,0.24192,0.00015,15.87828]
[1776789827104,42.03,75954.04,29.5,0.24133,0.00015,15.85624]
[1776789827458,42.03,75954.04,29.5,0.24133,0.00015,15.85624]
[1776789827834,42.03,75954.04,29.5,0.24133,0.00015,15.85624]
[1776789827913,42.03,75954.04,29.5,0.24133,0.00015,15.85624]
[1776789827973,42.03,75951.24,29.5,0.24092,0.00015,15.84119]
[1776789828278,42.03,75951.24,29.5,0.24092,0.00015,15.84119]
[1776789828568,42.03,75951.24,29.5,0.24092,0.00015,15.84119]
[1776789828574,42.03,75951.24,29.5,0.24092,0.00015,15.84119]
[1776789829089,42.03,75951.24,29.5,0.24092,0.00015,15.84119]
[1776789829122,42.03,75940.84,29.5,0.23941,0.00015,15.78474]
[1776789829987,42.03,75934.16,29.5,0.23844,0.00014,15.74841]
[1776789835022,42.03,75928.66,29.5,0.23766,0.00014,15.71887]
[1776789836074,42.03,75928.66,29.5,0.23766,0.00014,15.71887]
[1776789836084,42.03,75928.66,29.5,0.23766,0.00014,15.71887]
[1776789836154,42.03,75927.89,29.5,0.23755,0.00014,15.71478]
[1776789836726,42.03,75927.89,29.5,0.23755,0.00014,15.71478]
[1776789837004,42.03,75927.89,29.5,0.23755,0.00014,15.71478]
[1776789837116,42.03,75929.21,29.5,0.23774,0.00014,15.72201]
[1776789838426,42.03,75927.06,29.5,0.23744,0.00014,15.71038]
[1776789839049,42.03,75924.62,29.5,0.23708,0.00014,15.69708]
[1776789843299,42.03,75922.0,29.5,0.23671,0.00014,15.68297]
[1776789843649,42.03,75922.0,29.5,0.23671,0.00014,15.68297]
[1776789843662,42.03,75922.0,29.5,0.23671,0.00014,15.68297]
[1776789843701,42.03,75922.0,29.5,0.23671,0.00014,15.68297]
[1776789843704,42.03,75922.0,29.5,0.23671,0.00014,15.68297]
[1776789843947,42.03,75922.0,29.5,0.23671,0.00014,15.68297]
[1776789844038,42.03,75922.0,29.5,0.23671,0.00014,15.68297]
[1776789844085,42.03,75909.46,29.5,0.2349,0.00014,15.6143]
[1776789844686,42.03,75909.46,29.5,0.2349,0.00014,15.6143]
[1776789844693,42.03,75909.46,29.5,0.2349,0.00014,15.6143]
[1776789844917,42.03,75909.46,29.5,0.2349,0.00014,15.6143]
[1776789845092,42.03,75898.2,29.5,0.23329,0.00014,15.55251]
[1776789845429,42.03,75898.2,29.5,0.23329,0.00014,15.55251]
[1776789846204,42.03,75896.23,29.5,0.23301,0.00014,15.54178]
[1776789851479,42.04,75895.74,29.5,0.23296,0.00014,15.53974]
[1776789852141,42.04,75895.35,29.5,0.2329,0.00014,15.53762]
[1776789856889,42.04,75896.4,29.5,0.23306,0.00014,15.54353]
[1776789860069,42.04,75897.01,29.5,0.23315,0.00014,15.54699]
[1776789861828,42.04,75892.27,29.5,0.23247,0.00014,15.52089]
[1776789863090,42.04,75892.5,29.5,0.2325,0.00014,15.52217]
[1776789863098,42.04,75892.5,29.5,0.2325,0.00014,15.52217]
[1776789863217,42.04,75895.03,29.5,0.23287,0.00014,15.53613]
[1776789868052,42.04,75894.78,29.5,0.23284,0.00014,15.53517]
[1776789868254,42.04,75907.24,29.5,0.23463,0.00014,15.6038]
[1776789868602,42.04,75907.24,29.5,0.23463,0.00014,15.6038]
[1776789868619,42.04,75907.24,29.5,0.23463,0.00014,15.6038]
[1776789868890,42.04,75907.24,29.5,0.23463,0.00014,15.6038]
[1776789869062,42.04,75907.24,29.5,0.23463,0.00014,15.6038]
[1776789869122,42.04,75907.24,29.5,0.23463,0.00014,15.6038]
[1776789869261,42.04,75919.23,29.5,0.23636,0.00014,15.66958]
[1776789869780,42.04,75919.23,29.5,0.23636,0.00014,15.66958]
[1776789870076,42.04,75919.23,29.5,0.23636,0.00014,15.66958]
[1776789870085,42.04,75919.23,29.5,0.23636,0.00014,15.66958]
[1776789870285,42.04,75919.23,29.5,0.23636,0.00014,15.66958]
[1776789870276,42.04,75924.44,29.5,0.23711,0.00014,15.69811]
[1776789870426,42.04,75924.44,29.5,0.23711,0.00014,15.69811]
[1776789870428,42.04,75924.44,29.5,0.23711,0.00014,15.69811]
[1776789871562,42.04,75928.88,29.5,0.23771,0.00014,15.71725]
[1776789871710,42.04,75928.88,29.5,0.23771,0.00014,15.71725]
[1776789872240,42.04,75928.88,29.5,0.23771,0.00014,15.71725]
[1776789872293,42.04,75919.52,29.5,0.23636,0.00014,15.66622]
[1776789872540,42.04,75919.52,29.5,0.23636,0.00014,15.66622]
[1776789872949,42.04,75919.52,29.5,0.23636,0.00014,15.66622]
[1776789875148,42.04,75924.3,29.5,0.23706,0.00014,15.69273]
[1776789878200,42.05,75916.34,29.5,0.23592,0.00014,15.6496]
[1776789878282,42.05,75916.34,29.5,0.23592,0.00014,15.6496]
[1776789878286,42.05,75915.37,29.5,0.23578,0.00014,15.64446]
[1776789879948,42.05,75919.71,29.5,0.23641,0.00014,15.66822]
[1776789880322,42.05,75919.71,29.5,0.23641,0.00014,15.66822]
[1776789879991,42.05,75919.71,29.5,0.23641,0.00014,15.6683]
[1776789880337,42.05,75919.71,29.5,0.23641,0.00014,15.6683]
[1776789880455,42.05,75919.71,29.5,0.23641,0.00014,15.6683]
[1776789880459,42.05,75919.71,29.5,0.23641,0.00014,15.6683]
[1776789880503,42.05,75919.71,29.5,0.23641,0.00014,15.6683]
[1776789880535,42.05,75919.71,29.5,0.23641,0.00014,15.6683]
[1776789880550,42.05,75919.71,29.5,0.23641,0.00014,15.6683]
[1776789880997,42.05,75916.08,29.5,0.23589,0.00014,15.64844]
[1776789882967,42.05,75910.82,29.5,0.23513,0.00014,15.61961]
[1776789882980,42.05,75910.82,29.5,0.23513,0.00014,15.61961]
[1776789882988,42.05,75910.82,29.5,0.23513,0.00014,15.61961]
[1776789882998,42.05,75910.82,29.5,0.23513,0.00014,15.61961]
[1776789883000,42.05,75910.82,29.5,0.23513,0.00014,15.61961]
[1776789883011,42.05,75910.82,29.5,0.23513,0.00014,15.61961]
[1776789883098,42.05,75907.62,29.5,0.23467,0.00014,15.60214]
[1776789883348,42.05,75907.62,29.5,0.23467,0.00014,15.60214]
[1776789885784,42.05,75910.54,29.5,0.2351,0.00014,15.61825]
[1776789886226,42.05,75910.54,29.5,0.2351,0.00014,15.61825]
[1776789886376,42.05,75908.78,29.5,0.23485,0.00014,15.60871]
[1776789886390,42.05,75909.5,29.5,0.23495,0.00014,15.61266]
[1776789887524,42.05,75909.5,29.5,0.23495,0.00014,15.61266]
[1776789887574,42.05,75909.5,29.5,0.23495,0.00014,15.61266]
[1776789887620,42.05,75911.2,29.5,0.2352,0.00014,15.62219]
[1776789889180,42.05,75911.2,29.5,0.2352,0.00014,15.62219]
[1776789889279,42.05,75909.83,29.5,0.23501,0.00014,15.61486]
[1776789892974,42.05,75908.11,29.5,0.23476,0.00014,15.60554]
[1776789893291,42.05,75908.11,29.5,0.23476,0.00014,15.60554]
[1776789893317,42.05,75908.6,29.5,0.23484,0.00014,15.60834]
[1776789894586,42.05,75906.77,29.5,0.23457,0.00014,15.59829]
[1776789895116,42.05,75905.12,29.5,0.23434,0.00014,15.58938]
[1776789897311,42.05,75904.36,29.5,0.23423,0.00014,15.58521]
[1776789904721,42.05,75909.88,29.5,0.23503,0.00014,15.61558]
[1776789904919,42.05,75909.88,29.5,0.23503,0.00014,15.61558]
[1776789904954,42.05,75909.88,29.5,0.23503,0.00014,15.61558]
[1776789904999,42.05,75909.88,29.5,0.23503,0.00014,15.61558]
[1776789905058,42.05,75909.88,29.5,0.23503,0.00014,15.61558]
[1776789905263,42.05,75909.98,29.5,0.23504,0.00014,15.61613]
[1776789905955,42.05,75918.88,29.5,0.23632,0.00014,15.66488]
[1776789906737,42.05,75918.88,29.5,0.23632,0.00014,15.66488]
[1776789906948,42.05,75918.88,29.5,0.23632,0.00014,15.66488]
[1776789907352,42.05,75919.52,29.5,0.23642,0.00014,15.66865]
[1776789907535,42.05,75919.52,29.5,0.23642,0.00014,15.66865]
[1776789907557,42.05,75919.52,29.5,0.23642,0.00014,15.66865]
[1776789907949,42.05,75919.52,29.5,0.23642,0.00014,15.66865]
[1776789908320,42.05,75919.52,29.5,0.23642,0.00014,15.66865]
[1776789909252,42.06,75920.74,29.5,0.2366,0.00014,15.67544]
[1776789909289,42.06,75920.74,29.5,0.2366,0.00014,15.67544]
[1776789909315,42.06,75931.74,29.5,0.23819,0.00014,15.73554]
[1776789909447,42.06,75931.74,29.5,0.23819,0.00014,15.73554]
[1776789909632,42.06,75931.74,29.5,0.23819,0.00014,15.73554]
[1776789909722,42.06,75931.74,29.5,0.23819,0.00014,15.73554]
[1776789909969,42.06,75950.03,29.5,0.24085,0.00015,15.83494]
[1776789910416,42.06,75950.03,29.5,0.24085,0.00015,15.83494]
[1776789912405,42.06,75952.19,29.5,0.24117,0.00015,15.8469]
[1776789913188,42.06,75951.86,29.5,0.24113,0.00015,15.84526]
[1776789913386,42.06,75951.86,29.5,0.24113,0.00015,15.84526]
[1776789913583,42.06,75954.0,29.5,0.24144,0.00015,15.85685]
[1776789919180,42.06,75952.43,29.5,0.24123,0.00015,15.84892]
[1776789919243,42.06,75953.56,29.5,0.2414,0.00015,15.85514]
[1776789919891,42.06,75953.56,29.5,0.2414,0.00015,15.85514]
[1776789921436,42.06,75953.01,29.5,0.24132,0.00015,15.8522]
[1776789926674,42.06,75952.14,29.5,0.24119,0.00015,15.8476]
[1776789929534,42.06,75952.39,29.5,0.24123,0.00015,15.84901]
[1776789929547,42.06,75952.39,29.5,0.24123,0.00015,15.84901]
[1776789929753,42.06,75952.39,29.5,0.24123,0.00015,15.84901]
[1776789929993,42.06,75956.08,29.5,0.24177,0.00015,15.869]
[1776789931921,42.06,75961.34,29.5,0.24254,0.00015,15.89751]
[1776789932010,42.06,75961.34,29.5,0.24254,0.00015,15.89751]
[1776789932085,42.06,75961.34,29.5,0.24254,0.00015,15.89751]
[1776789932182,42.06,75963.96,29.5,0.24288,0.00015,15.90667]
[1776789932389,42.06,75963.96,29.5,0.24288,0.00015,15.90667]
[1776789932992,42.06,75963.8,29.5,0.24286,0.00015,15.90581]
[1776789938038,42.06,75968.65,29.5,0.24357,0.00015,15.93205]
[1776789940339,42.06,75968.86,29.5,0.2436,0.00015,15.93319]
[1776789940918,42.06,75968.09,29.5,0.24349,0.00015,15.92906]
[1776789941125,42.06,75964.38,29.5,0.24294,0.00015,15.90901]
[1776789945322,42.06,75970.44,29.5,0.24383,0.00015,15.9415]
[1776789945387,42.06,75970.34,29.5,0.24381,0.00015,15.9408]
[1776789945567,42.06,75970.34,29.5,0.24381,0.00015,15.9408]
[1776789945681,42.06,75970.34,29.5,0.24381,0.00015,15.9408]
[1776789945807,42.06,75978.9,29.5,0.24506,0.00015,15.98682]
[1776789946814,42.06,75985.51,29.5,0.24603,0.00015,16.02223]
[1776789951952,42.06,75985.34,29.5,0.246,0.00015,16.02104]
[1776789954084,42.06,75991.26,29.5,0.24687,0.00015,16.05264]
[1776789955581,42.06,75993.1,29.5,0.24714,0.00015,16.06244]
[1776789955586,42.06,75993.1,29.5,0.24714,0.00015,16.06244]
[1776789955600,42.06,75993.1,29.5,0.24714,0.00015,16.06244]
[1776789955878,42.06,75992.6,29.5,0.24707,0.00015,16.05973]
[1776789957619,42.06,75992.89,29.5,0.24711,0.00015,16.06128]
[1776789958066,42.06,75992.89,29.5,0.24711,0.00015,16.06128]
[1776789958162,42.06,75992.71,29.5,0.24708,0.00015,16.0603]
[1776789959185,42.06,75992.71,29.5,0.24708,0.00015,16.0603]
[1776789960946,42.06,75991.03,29.5,0.24683,0.00015,16.0513]
[1776789960982,42.06,75991.03,29.5,0.24683,0.00015,16.0513]
[1776789961068,42.06,75991.03,29.5,0.24683,0.00015,16.0513]
[1776789961269,42.06,75991.03,29.5,0.24683,0.00015,16.0513]
[1776789962353,42.06,75986.73,29.5,0.2462,0.00015,16.02826]
[1776789962397,42.06,75986.73,29.5,0.2462,0.00015,16.02826]
[1776789961920,42.06,75972.72,29.5,0.24414,0.00015,15.95306]
[1776789963954,42.06,75983.77,29.5,0.24576,0.00015,16.01243]
[1776789965306,42.06,75983.77,29.5,0.24576,0.00015,16.01243]
[1776789965346,42.06,75985.0,29.5,0.24595,0.00015,16.01903]
[1776789966068,42.06,75992.65,29.5,0.24707,0.00015,16.05997]
[1776789972225,42.06,75989.27,29.5,0.24658,0.00015,16.04209]
[1776789974054,42.06,75989.72,29.5,0.24665,0.00015,16.0446]
[1776789975256,42.06,76000.01,29.5,0.24817,0.00015,16.09966]
[1776789976130,42.06,76009.54,29.5,0.24959,0.00015,16.15051]
[1776789976686,42.06,76009.54,29.5,0.24959,0.00015,16.15051]
[1776789976689,42.06,76009.54,29.5,0.24959,0.00015,16.15051]
[1776789976738,42.06,76009.54,29.5,0.24959,0.00015,16.15051]
[1776789977027,42.06,76011.22,29.5,0.24984,0.00015,16.15943]
[1776789978684,42.06,76011.18,29.5,0.24983,0.00015,16.15922]
[1776789979123,42.06,76011.18,29.5,0.24983,0.00015,16.15922]
[1776789979147,42.06,76008.94,29.5,0.2495,0.00015,16.1473]
[1776789982062,42.06,76002.34,29.5,0.24852,0.00015,16.1122]
[1776789988299,42.06,76002.48,29.5,0.24855,0.00015,16.11309]
[1776789988841,42.06,76002.78,29.5,0.24859,0.00015,16.11475]
[1776789990595,42.06,75997.68,29.5,0.24784,0.00015,16.08762]
[1776789990603,42.06,75997.68,29.5,0.24784,0.00015,16.08762]
[1776789990844,42.06,75997.68,29.5,0.24784,0.00015,16.08762]
[1776789991106,42.06,75997.68,29.5,0.24784,0.00015,16.08762]
[1776789991379,42.06,75986.18,29.5,0.24609,0.00015,16.02104]
[1776789991729,42.06,75986.18,29.5,0.24609,0.00015,16.02104]
[1776789991895,42.06,75986.18,29.5,0.24609,0.00015,16.02104]
[1776789992132,42.06,75988.75,29.5,0.24648,0.00015,16.03493]
[1776789993596,42.06,75992.64,29.5,0.24705,0.00015,16.05585]
[1776789994146,42.07,76009.54,29.5,0.24956,0.00015,16.14615]
[1776789995408,42.07,76009.54,29.5,0.24956,0.00015,16.14615]
[1776789995412,42.07,76009.54,29.5,0.24956,0.00015,16.14615]
[1776789996063,42.07,76014.42,29.5,0.25029,0.00015,16.17219]
[1776789997135,42.07,76014.0,29.5,0.25023,0.00015,16.16999]
[1776789997167,42.07,76013.1,29.5,0.2501,0.00015,16.16534]
[1776789997815,42.07,76013.1,29.5,0.2501,0.00015,16.16534]
[1776790000401,42.07,76002.7,29.5,0.24856,0.00015,16.11016]
[1776790002344,42.07,75998.11,29.5,0.24788,0.00015,16.08575]
[1776790007488,42.07,76000.46,29.5,0.24824,0.00015,16.09869]
[1776790008243,42.07,75993.1,29.5,0.24716,0.00015,16.05948]
[1776790008929,42.07,75993.1,29.5,0.24716,0.00015,16.05948]
[1776790009193,42.07,75993.1,29.5,0.24716,0.00015,16.05948]
[1776790010024,42.07,75989.17,29.5,0.24658,0.00015,16.03858]
[1776790015473,42.08,75984.56,29.5,0.24592,0.00015,16.01467]
[1776790016259,42.08,75984.56,29.5,0.24592,0.00015,16.01467]
[1776790016300,42.08,75981.99,29.5,0.24555,0.00015,16.00122]
[1776790016907,42.08,75981.99,29.5,0.24555,0.00015,16.00122]
[1776790016924,42.08,75981.99,29.5,0.24555,0.00015,16.00122]
[1776790020679,42.08,75977.03,29.5,0.24483,0.00015,15.97489]
[1776790025927,42.08,75978.59,29.5,0.24507,0.00015,15.98367]
[1776790027828,42.08,75979.11,29.5,0.24515,0.00015,15.9866]
[1776790032726,42.08,75980.97,29.5,0.24543,0.00015,15.99686]
[1776790035587,42.08,75980.88,29.5,0.24543,0.00015,15.99655]
[1776790040133,42.09,75972.8,29.5,0.24424,0.00015,15.95334]
[1776790040566,42.09,75967.99,29.5,0.24354,0.00015,15.92753]
[1776790043988,42.09,75964.01,29.5,0.24297,0.00015,15.90639]
[1776790044272,42.09,75964.01,29.5,0.24297,0.00015,15.90639]
[1776790044284,42.09,75964.01,29.5,0.24297,0.00015,15.90639]
[1776790044826,42.09,75964.01,29.5,0.24297,0.00015,15.9065]
[1776790045137,42.09,75964.01,29.5,0.24297,0.00015,15.9065]
[1776790045282,42.09,75964.01,29.5,0.24297,0.00015,15.9065]
[1776790045921,42.09,75958.48,29.5,0.24216,0.00015,15.87677]
[1776790045952,42.09,75958.48,29.5,0.24216,0.00015,15.87677]
[1776790046037,42.09,75958.48,29.5,0.24216,0.00015,15.87677]
[1776790047137,42.09,75953.08,29.5,0.24138,0.00015,15.84759]
[1776790051655,42.09,75949.44,29.5,0.24086,0.00015,15.82857]
[1776790052256,42.09,75949.44,29.5,0.24086,0.00015,15.82857]
[1776790057757,42.1,75954.46,29.5,0.24157,0.00015,15.85142]
[1776790058386,42.1,75954.46,29.5,0.24157,0.00015,15.85142]
[1776790060601,42.1,75954.73,29.5,0.24162,0.00015,15.85323]
[1776790061339,42.1,75954.73,29.5,0.24162,0.00015,15.85323]
[1776790066656,42.1,75953.55,29.5,0.24147,0.00015,15.84766]
[1776790074712,42.11,75954.25,29.5,0.2416,0.00015,15.85239]
[1776790076374,42.11,75954.25,29.5,0.2416,0.00015,15.85239]
[1776790078138,42.11,75960.2,29.5,0.24247,0.00015,15.88472]
[1776790080434,42.11,75958.72,29.5,0.24226,0.00015,15.87696]
[1776790081728,42.11,75959.75,29.5,0.24242,0.00015,15.88268]
[1776790087453,42.11,75962.97,29.5,0.2429,0.00015,15.90043]
[1776790089498,42.11,75963.2,29.5,0.24294,0.00015,15.90178]
[1776790089783,42.11,75962.84,29.5,0.24288,0.00015,15.89989]
[1776790092910,42.11,75968.82,29.5,0.24377,0.00015,15.93227]
[1776790093990,42.11,75968.32,29.5,0.24369,0.00015,15.92964]
[1776790094095,42.11,75968.32,29.5,0.24369,0.00015,15.92964]
[1776790094174,42.11,75968.32,29.5,0.24369,0.00015,15.92964]
[1776790094468,42.12,75968.9,29.5,0.24378,0.00015,15.93293]
[1776790095539,42.12,75982.84,29.5,0.24584,0.00015,16.0079]
[1776790096470,42.12,75982.84,29.5,0.24584,0.00015,16.0079]
[1776790096473,42.12,76001.35,29.5,0.24857,0.00015,16.10675]
[1776790097243,42.12,76013.64,29.5,0.25039,0.00015,16.17199]
[1776790099320,42.12,76016.41,29.5,0.2508,0.00015,16.18665]
[1776790100283,42.12,76016.29,29.5,0.25078,0.00015,16.18599]
[1776790100533,42.12,76015.74,29.5,0.2507,0.00015,16.18308]
[1776790101000,42.12,76023.41,29.5,0.25184,0.00015,16.22362]
[1776790104030,42.12,76023.4,29.5,0.25185,0.00015,16.22376]
[1776790104922,42.12,76036.9,29.5,0.25387,0.00015,16.29504]
[1776790109957,42.12,76039.8,29.5,0.2543,0.00015,16.31033]
[1776790112823,42.12,76041.45,29.5,0.2545,0.00015,16.31395]
[1776790113101,42.12,76041.45,29.5,0.2545,0.00015,16.31395]
[1776790113115,42.12,76041.45,29.5,0.2545,0.00015,16.31395]
[1776790113170,42.12,76041.45,29.5,0.2545,0.00015,16.31395]
[1776790113291,42.12,76041.45,29.5,0.2545,0.00015,16.31395]
[1776790113475,42.12,76044.2,29.5,0.25492,0.00015,16.32844]
[1776790114489,42.12,76044.2,29.5,0.25492,0.00015,16.32844]
[1776790114515,42.12,76044.2,29.5,0.25492,0.00015,16.32844]
[1776790114530,42.12,76052.56,29.5,0.25618,0.00015,16.37228]
[1776790114931,42.12,76052.56,29.5,0.25618,0.00015,16.37228]
[1776790115120,42.12,76052.56,29.5,0.25618,0.00015,16.37228]
[1776790115306,42.12,76052.56,29.5,0.25618,0.00015,16.37228]
[1776790115537,42.12,76052.56,29.5,0.25618,0.00015,16.37228]
[1776790116064,42.12,76052.29,29.5,0.25614,0.00015,16.37094]
[1776790116148,42.12,76052.29,29.5,0.25614,0.00015,16.37094]
[1776790117116,42.12,76043.16,29.5,0.25477,0.00015,16.32325]
[1776790121013,42.12,76041.57,29.5,0.25455,0.00015,16.31542]
[1776790121157,42.12,76041.57,29.5,0.25455,0.00015,16.31542]
[1776790121366,42.12,76041.57,29.5,0.25455,0.00015,16.31542]
[1776790121383,42.12,76041.57,29.5,0.25455,0.00015,16.31542]
[1776790121553,42.12,76041.27,29.5,0.2545,0.00015,16.3139]
[1776790121875,42.12,76041.27,29.5,0.2545,0.00015,16.3139]
[1776790122041,42.12,76049.71,29.5,0.25577,0.00015,16.35808]
[1776790123900,42.12,76052.83,29.5,0.25624,0.00015,16.37447]
[1776790125600,42.13,76051.22,29.5,0.256,0.00015,16.3662]
[1776790126143,42.13,76051.22,29.5,0.256,0.00015,16.3662]
[1776790126492,42.13,76051.22,29.5,0.256,0.00015,16.3662]
[1776790126193,42.13,76048.54,29.5,0.2556,0.00015,16.35227]
[1776790129770,42.13,76049.8,29.5,0.25579,0.00015,16.35887]
[1776790132402,42.13,76047.41,29.5,0.25543,0.00015,16.34638]
[1776790132504,42.13,76048.2,29.5,0.25555,0.00015,16.35054]
[1776790137164,42.13,76043.11,29.5,0.2548,0.00015,16.32435]
[1776790141501,42.13,76052.52,29.5,0.25623,0.00015,16.37408]
[1776790147221,42.13,76052.71,29.5,0.25627,0.00015,16.37541]
[1776790148159,42.13,76052.71,29.5,0.25627,0.00015,16.37541]
[1776790151220,42.13,76052.54,29.5,0.25625,0.00015,16.37473]
[1776790151259,42.13,76052.54,29.5,0.25625,0.00015,16.37473]
[1776790151339,42.13,76052.54,29.5,0.25625,0.00015,16.37473]
[1776790151342,42.14,76051.02,29.5,0.25602,0.00015,16.36693]
[1776790152765,42.14,76045.49,29.5,0.25519,0.00015,16.33794]
[1776790152822,42.14,76045.49,29.5,0.25519,0.00015,16.33794]
[1776790153011,42.14,76045.49,29.5,0.25519,0.00015,16.33794]
[1776790153216,42.14,76045.49,29.5,0.25519,0.00015,16.33794]
[1776790153423,42.14,76045.49,29.5,0.25519,0.00015,16.33794]
[1776790153454,42.14,76045.49,29.5,0.25519,0.00015,16.33794]
[1776790153559,42.13,76024.74,29.5,0.25209,0.00015,16.22888]
[1776790153995,42.13,76024.74,29.5,0.25209,0.00015,16.22888]
[1776790154424,42.13,76024.74,29.5,0.25209,0.00015,16.22888]
[1776790154476,42.13,76013.35,29.5,0.2504,0.00015,16.16874]
[1776790155172,42.13,76013.35,29.5,0.2504,0.00015,16.16874]
[1776790155502,42.13,76013.35,29.5,0.2504,0.00015,16.16874]
[1776790156287,42.14,76021.26,29.5,0.25158,0.00015,16.21093]
[1776790158349,42.14,76022.42,29.5,0.25176,0.00015,16.2172]
[1776790158418,42.14,76022.49,29.5,0.25178,0.00015,16.21771]
[1776790159623,42.14,76022.49,29.5,0.25178,0.00015,16.21771]
[1776790159630,42.14,76022.49,29.5,0.25178,0.00015,16.21771]
[1776790160227,42.14,76022.49,29.5,0.25178,0.00015,16.21771]
[1776790160255,42.14,76022.49,29.5,0.25178,0.00015,16.21771]
[1776790160314,42.14,76026.98,29.5,0.25245,0.00015,16.24144]
[1776790161040,42.14,76026.98,29.5,0.25245,0.00015,16.24144]
[1776790161056,42.14,76026.98,29.5,0.25245,0.00015,16.24144]
[1776790161511,42.14,76026.98,29.5,0.25245,0.00015,16.24144]
[1776790161600,42.14,76026.98,29.5,0.25245,0.00015,16.24144]
[1776790161528,42.14,76032.19,29.5,0.25323,0.00015,16.26899]
[1776790162482,42.14,76039.85,29.5,0.25438,0.00015,16.30931]
[1776790162864,42.14,76039.85,29.5,0.25438,0.00015,16.30931]
[1776790167519,42.14,76042.62,29.5,0.2548,0.00015,16.32405]
[1776790171096,42.14,76041.01,29.5,0.25456,0.00015,16.3158]
[1776790171391,42.14,76040.27,29.5,0.2544,0.00015,16.3069]
[1776790173150,42.14,76040.42,29.5,0.25443,0.00015,16.30772]
[1776790174007,42.14,76041.14,29.5,0.25454,0.00015,16.31152]
[1776790174177,42.14,76041.14,29.5,0.25454,0.00015,16.31152]
[1776790174294,42.14,76041.14,29.5,0.25454,0.00015,16.31152]
[1776790174322,42.14,76041.14,29.5,0.25454,0.00015,16.31152]
[1776790174587,42.14,76043.67,29.5,0.25492,0.00015,16.32481]
[1776790176298,42.14,76048.03,29.5,0.25557,0.00015,16.34775]
[1776790176474,42.14,76048.03,29.5,0.25557,0.00015,16.34775]
[1776790178848,42.15,76050.86,29.5,0.25601,0.00015,16.36282]
[1776790178857,42.15,76050.86,29.5,0.25601,0.00015,16.36282]
[1776790180281,42.15,76054.55,29.5,0.25656,0.00015,16.38216]
[1776790180455,42.15,76055.26,29.5,0.25667,0.00015,16.38594]
[1776790180912,42.15,76055.26,29.5,0.25667,0.00015,16.38594]
[1776790181481,42.15,76055.26,29.5,0.25667,0.00015,16.38594]
[1776790183436,42.15,76051.56,29.5,0.25612,0.00015,16.36671]
[1776790184125,42.15,76051.33,29.5,0.25608,0.00015,16.36551]
[1776790185966,42.15,76052.55,29.5,0.25627,0.00015,16.37189]
[1776790186638,42.15,76063.64,29.5,0.25794,0.00015,16.42971]
[1776790186804,42.15,76063.64,29.5,0.25794,0.00015,16.42971]
[1776790186852,42.15,76063.64,29.5,0.25794,0.00015,16.42971]
[1776790186882,42.15,76063.64,29.5,0.25794,0.00015,16.42971]
[1776790186888,42.15,76063.64,29.5,0.25794,0.00015,16.42971]
[1776790189013,42.15,76069.51,29.5,0.25883,0.00015,16.46022]
[1776790189040,42.15,76069.51,29.5,0.25883,0.00015,16.46022]
[1776790194553,42.15,76063.37,29.5,0.2579,0.00015,16.42839]
[1776790200298,42.15,76063.24,29.5,0.25789,0.00015,16.42785]
[1776790200505,42.15,76063.24,29.5,0.25789,0.00015,16.42785]
[1776790200776,42.15,76061.14,29.5,0.25757,0.00015,16.417]
[1776790200789,42.15,76061.14,29.5,0.25757,0.00015,16.417]
[1776790200863,42.15,76061.14,29.5,0.25757,0.00015,16.417]
[1776790201602,42.15,76052.14,29.5,0.25622,0.00015,16.37008]
[1776790201958,42.15,76052.14,29.5,0.25622,0.00015,16.37008]
[1776790202609,42.15,76052.04,29.5,0.2562,0.00015,16.36965]
[1776790202802,42.15,76052.04,29.5,0.2562,0.00015,16.36965]
[1776790205075,42.15,76052.53,29.5,0.25628,0.00015,16.37239]
[1776790205441,42.15,76052.53,29.5,0.25628,0.00015,16.37239]
[1776790205563,42.15,76052.53,29.5,0.25628,0.00015,16.37239]
[1776790205631,42.15,76045.37,29.5,0.25521,0.00015,16.33499]
[1776790206008,42.15,76045.37,29.5,0.25521,0.00015,16.33499]
[1776790209838,42.15,76038.19,29.5,0.25414,0.00015,16.29765]
[1776790214763,42.15,76037.57,29.5,0.25406,0.00015,16.29471]
[1776790215213,42.15,76037.57,29.5,0.25406,0.00015,16.29471]
[1776790215229,42.15,76037.8,29.5,0.2541,0.00015,16.29599]
[1776790216454,42.15,76037.8,29.5,0.2541,0.00015,16.29599]
[1776790216500,42.15,76037.8,29.5,0.2541,0.00015,16.29599]
[1776790216512,42.15,76037.8,29.5,0.2541,0.00015,16.29599]
[1776790216538,42.16,76048.32,29.5,0.25568,0.00015,16.35123]
[1776790218492,42.16,76058.4,29.5,0.25719,0.00015,16.4039]
[1776790224499,42.16,76059.09,29.5,0.2573,0.00015,16.40764]
[1776790224905,42.16,76058.97,29.5,0.25729,0.00015,16.40709]
[1776790225074,42.16,76058.97,29.5,0.25729,0.00015,16.40709]
[1776790225282,42.16,76058.97,29.5,0.25729,0.00015,16.40709]
[1776790225584,42.16,76058.97,29.5,0.25729,0.00015,16.40709]
[1776790225622,42.16,76058.97,29.5,0.25729,0.00015,16.40709]
[1776790225631,42.16,76058.97,29.5,0.25729,0.00015,16.40709]
[1776790225637,42.16,76058.97,29.5,0.25729,0.00015,16.40709]
[1776790225679,42.16,76055.21,29.5,0.25672,0.00015,16.38748]
[1776790226485,42.16,76044.7,29.5,0.25514,0.00015,16.33265]
[1776790228982,42.16,76037.46,29.5,0.25406,0.00015,16.29485]
[1776790230431,42.16,76037.46,29.5,0.25406,0.00015,16.29485]
[1776790235408,42.16,76038.7,29.5,0.25421,0.00015,16.29663]
[1776790237399,42.16,76035.94,29.5,0.2538,0.00015,16.2823]
[1776790237412,42.16,76035.8,29.5,0.25379,0.00015,16.28173]
[1776790239238,42.16,76035.36,29.5,0.25372,0.00015,16.27942]
[1776790239332,42.16,76035.36,29.5,0.25372,0.00015,16.27942]
[1776790239498,42.16,76035.36,29.5,0.25372,0.00015,16.27942]
[1776790239619,42.16,76035.36,29.5,0.25372,0.00015,16.27942]
[1776790239601,42.16,76034.4,29.5,0.25358,0.00015,16.27445]
[1776790239988,42.16,76034.4,29.5,0.25358,0.00015,16.27445]
[1776790240227,42.16,76015.58,29.5,0.25078,0.00015,16.1753]
[1776790241066,42.16,76015.58,29.5,0.25078,0.00015,16.1753]
[1776790242571,42.16,76009.57,29.5,0.24989,0.00015,16.14352]
[1776790244856,42.16,76010.34,29.5,0.25,0.00015,16.14776]
[1776790244988,42.16,76010.34,29.5,0.25,0.00015,16.14776]
[1776790245073,42.16,76010.34,29.5,0.25,0.00015,16.14776]
[1776790245136,42.16,76010.34,29.5,0.25,0.00015,16.14776]
[1776790245880,42.16,76007.94,29.5,0.24965,0.00015,16.13509]
[1776790245927,42.16,76000.59,29.5,0.24856,0.00015,16.09614]
[1776790248508,42.16,76000.85,29.5,0.2486,0.00015,16.09763]
[1776790249415,42.17,76000.73,29.5,0.24859,0.00015,16.0972]
[1776790250482,42.17,76000.44,29.5,0.24855,0.00015,16.09576]
[1776790250656,42.17,76000.44,29.5,0.24855,0.00015,16.09576]
[1776790250661,42.17,76000.44,29.5,0.24855,0.00015,16.09576]
[1776790250729,42.17,76000.33,29.5,0.24854,0.00015,16.09529]
[1776790251124,42.17,76000.33,29.5,0.24854,0.00015,16.09529]
[1776790251283,42.17,76000.33,29.5,0.24854,0.00015,16.09529]
[1776790257092,42.17,75998.17,29.5,0.24824,0.00015,16.08447]
[1776790257242,42.17,75998.17,29.5,0.24824,0.00015,16.08447]
[1776790260315,42.17,76006.42,29.5,0.24947,0.00015,16.12858]
[1776790263316,42.17,76004.83,29.5,0.24924,0.00015,16.12039]
[1776790263480,42.17,76004.83,29.5,0.24924,0.00015,16.12039]
[1776790263494,42.17,76004.83,29.5,0.24925,0.00015,16.12057]
[1776790268060,42.18,76010.79,29.5,0.25014,0.00015,16.15244]
[1776790270005,42.18,76011.21,29.5,0.25021,0.00015,16.15511]
[1776790270026,42.18,76011.21,29.5,0.25022,0.00015,16.15525]
[1776790271042,42.18,76011.21,29.5,0.25022,0.00015,16.15525]
[1776790271071,42.18,76011.21,29.5,0.25022,0.00015,16.15525]
[1776790271113,42.18,76011.21,29.5,0.25022,0.00015,16.15525]
[1776790271309,42.18,76011.21,29.5,0.25022,0.00015,16.15525]
[1776790271570,42.18,76011.9,29.5,0.25033,0.00015,16.15911]
[1776790272119,42.18,76019.49,29.5,0.25145,0.00015,16.19921]
[1776790275715,42.18,76019.26,29.5,0.25143,0.00015,16.1982]
[1776790275749,42.18,76019.22,29.5,0.25142,0.00015,16.19809]
[1776790280217,42.18,76016.38,29.5,0.25101,0.00015,16.1836]
[1776790280411,42.18,76016.38,29.5,0.25101,0.00015,16.1836]
[1776790280598,42.18,76016.38,29.5,0.25101,0.00015,16.1836]
[1776790281349,42.19,76016.34,29.5,0.25102,0.00015,16.18365]
[1776790281540,42.19,76009.35,29.5,0.24998,0.00015,16.14684]
[1776790283431,42.19,76005.26,29.5,0.24938,0.00015,16.12518]
[1776790283436,42.19,76006.39,29.5,0.24955,0.00015,16.13133]
[1776790284038,42.19,76006.39,29.5,0.24955,0.00015,16.13133]
[1776790284149,42.19,76006.39,29.5,0.24955,0.00015,16.13133]
[1776790284206,42.19,76012.95,29.5,0.25052,0.00015,16.16605]
[1776790289244,42.19,76014.48,29.5,0.25077,0.00015,16.17474]
[1776790294941,42.19,76014.77,29.5,0.25078,0.00015,16.1717]
[1776790296228,42.2,76014.77,29.5,0.25078,0.00015,16.17195]
[1776790296231,42.2,76014.77,29.5,0.25078,0.00015,16.17195]
[1776790296307,42.2,76014.77,29.5,0.25078,0.00015,16.17195]
[1776790296374,42.2,76012.41,29.5,0.25044,0.00015,16.1596]
[1776790297975,42.2,76006.45,29.5,0.24956,0.00015,16.1281]
[1776790298042,42.2,76006.45,29.5,0.24956,0.00015,16.1281]
[1776790298308,42.2,75998.63,29.5,0.2484,0.00015,16.08665]
[1776790300211,42.2,75994.28,29.5,0.24776,0.00015,16.06372]
[1776790300215,42.2,75994.28,29.5,0.24776,0.00015,16.06372]
[1776790300222,42.2,75994.28,29.5,0.24776,0.00015,16.06372]
[1776790300228,42.2,75994.28,29.5,0.24776,0.00015,16.06372]
[1776790300388,42.2,75994.28,29.5,0.24776,0.00015,16.06372]
[1776790301315,42.2,75992.52,29.5,0.24751,0.00015,16.0545]
[1776790301327,42.2,75992.52,29.5,0.24751,0.00015,16.0545]
[1776790301413,42.2,75992.52,29.5,0.24751,0.00015,16.0545]
[1776790306808,42.2,75986.92,29.5,0.2467,0.00015,16.02515]
[1776790308936,42.2,75985.51,29.5,0.2465,0.00015,16.01796]
[1776790309359,42.2,75985.51,29.5,0.2465,0.00015,16.01796]
[1776790309568,42.2,75985.51,29.5,0.2465,0.00015,16.01796]
[1776790309588,42.2,75979.32,29.5,0.24559,0.00015,15.98503]
[1776790310271,42.2,75979.32,29.5,0.24559,0.00015,15.98503]
[1776790310392,42.2,75975.23,29.5,0.24499,0.00015,15.96315]
[1776790311147,42.2,75975.23,29.5,0.24499,0.00015,15.96315]
[1776790311711,42.2,75975.23,29.5,0.24499,0.00015,15.96315]
[1776790311752,42.2,75975.23,29.5,0.24499,0.00015,15.96315]
[1776790311399,42.2,75975.54,29.5,0.24504,0.00015,15.96488]
[1776790312398,42.2,75975.54,29.5,0.24504,0.00015,15.96488]
[1776790312716,42.2,75975.54,29.5,0.24504,0.00015,15.96488]
[1776790312895,42.2,75975.38,29.5,0.24502,0.00015,15.96429]
[1776790313168,42.2,75975.38,29.5,0.24502,0.00015,15.96429]
[1776790315779,42.21,75976.28,29.5,0.24516,0.00015,15.96936]
[1776790316453,42.21,75977.44,29.5,0.24533,0.00015,15.97555]
[1776790316897,42.21,75977.44,29.5,0.24533,0.00015,15.97555]
[1776790318184,42.21,75975.19,29.5,0.245,0.00015,15.9635]
[1776790318194,42.21,75975.19,29.5,0.245,0.00015,15.9635]
[1776790322384,42.21,75974.17,29.5,0.24485,0.00015,15.95803]
[1776790322823,42.21,75974.17,29.5,0.24485,0.00015,15.95803]
[1776790323187,42.21,75974.17,29.5,0.24485,0.00015,15.95803]
[1776790323715,42.21,75974.17,29.5,0.24485,0.00015,15.95803]
[1776790323733,42.21,75963.9,29.5,0.24335,0.00015,15.90296]
[1776790325497,42.21,75970.79,29.5,0.24436,0.00015,15.94012]
[1776790328276,42.21,75970.85,29.5,0.24437,0.00015,15.94055]
[1776790330919,42.21,75959.19,29.5,0.24267,0.00015,15.87806]
[1776790333978,42.21,75958.76,29.5,0.24262,0.00015,15.87599]
[1776790333983,42.21,75958.76,29.5,0.24262,0.00015,15.87599]
[1776790334041,42.21,75958.76,29.5,0.24262,0.00015,15.87599]
[1776790334066,42.21,75958.76,29.5,0.24262,0.00015,15.87599]
[1776790334259,42.21,75958.76,29.5,0.24262,0.00015,15.87599]
[1776790334302,42.21,75958.76,29.5,0.24262,0.00015,15.87599]
[1776790334379,42.21,75958.76,29.5,0.24262,0.00015,15.87599]
[1776790334618,42.21,75958.76,29.5,0.24262,0.00015,15.87599]
[1776790334626,42.21,75958.76,29.5,0.24262,0.00015,15.87599]
[1776790334719,42.21,75974.26,29.5,0.24489,0.00015,15.95933]
[1776790336401,42.21,75969.54,29.5,0.2442,0.00015,15.93413]
[1776790336604,42.21,75969.54,29.5,0.2442,0.00015,15.93413]
[1776790336753,42.21,75969.54,29.5,0.2442,0.00015,15.93413]
[1776790336911,42.21,75973.78,29.5,0.24482,0.00015,15.95694]
[1776790337584,42.21,75976.34,29.5,0.2452,0.00015,15.97081]
[1776790338360,42.21,75976.34,29.5,0.2452,0.00015,15.97081]
[1776790338602,42.21,75976.34,29.5,0.2452,0.00015,15.97081]
[1776790338680,42.21,75977.71,29.5,0.24541,0.00015,15.97829]
[1776790340503,42.21,75977.63,29.5,0.2454,0.00015,15.97791]
[1776790341169,42.21,75981.52,29.5,0.24597,0.00015,15.99875]
[1776790341577,42.21,75981.52,29.5,0.24597,0.00015,15.99875]
[1776790341595,42.21,75981.52,29.5,0.24597,0.00015,15.99875]
[1776790341635,42.21,75981.52,29.5,0.24597,0.00015,15.99875]
[1776790341656,42.21,75981.52,29.5,0.24597,0.00015,15.99875]
[1776790341757,42.21,75981.99,29.5,0.24604,0.00015,16.00129]
[1776790342926,42.21,75984.54,29.5,0.24642,0.00015,16.01502]
[1776790344058,42.22,75984.95,29.5,0.24648,0.00015,16.01731]
[1776790346967,42.22,75984.67,29.5,0.24645,0.00015,16.01614]
[1776790346981,42.22,75984.67,29.5,0.24645,0.00015,16.01614]
[1776790347446,42.22,75984.67,29.5,0.24645,0.00015,16.01614]
[1776790347474,42.22,75984.67,29.5,0.24645,0.00015,16.01614]
[1776790347734,42.22,75972.13,29.5,0.24461,0.00015,15.94913]
[1776790349670,42.22,75964.79,29.5,0.24354,0.00015,15.90987]
[1776790352825,42.22,75963.09,29.5,0.24325,0.00015,15.89586]
[1776790353710,42.22,75963.09,29.5,0.24325,0.00015,15.89586]
[1776790354129,42.22,75962.81,29.5,0.24321,0.00015,15.89444]
[1776790354285,42.22,75962.81,29.5,0.24321,0.00015,15.89444]
[1776790354416,42.22,75962.81,29.5,0.24321,0.00015,15.89444]
[1776790354813,42.22,75946.57,29.5,0.24084,0.00015,15.80697]
[1776790358868,42.22,75942.04,29.5,0.24019,0.00015,15.78286]
[1776790362429,42.22,75941.91,29.5,0.24018,0.00015,15.78235]
[1776790363729,42.22,75941.91,29.5,0.24018,0.00015,15.78241]
[1776790364777,42.22,75951.94,29.5,0.24164,0.00015,15.83667]
[1776790365229,42.22,75951.94,29.5,0.24164,0.00015,15.83667]
[1776790365784,42.22,75955.73,29.5,0.2422,0.00015,15.85719]
[1776790366678,42.22,75955.73,29.5,0.2422,0.00015,15.85719]
[1776790366790,42.22,75964.15,29.5,0.24343,0.00015,15.90253]
[1776790366893,42.22,75964.15,29.5,0.24343,0.00015,15.90253]
[1776790367798,42.22,75971.49,29.5,0.24451,0.00015,15.94194]
[1776790368607,42.22,75971.49,29.5,0.24451,0.00015,15.94194]
[1776790368805,42.22,75972.03,29.5,0.24459,0.00015,15.94484]
[1776790369651,42.22,75972.03,29.5,0.24459,0.00015,15.94484]
[1776790369812,42.22,75972.76,29.5,0.24469,0.00015,15.9488]
[1776790374846,42.22,75968.88,29.5,0.24413,0.00015,15.92808]
[1776790377709,42.22,75968.88,29.5,0.24413,0.00015,15.92811]
[1776790378891,42.22,75964.74,29.5,0.24352,0.00015,15.90596]
[1776790380799,42.23,75964.15,29.5,0.24344,0.00015,15.9028]
[1776790380812,42.23,75963.72,29.5,0.24338,0.00015,15.90053]
[1776790381807,42.23,75963.72,29.5,0.24338,0.00015,15.90053]
[1776790381810,42.22,75960.04,29.5,0.24284,0.00015,15.88071]
[1776790382847,42.22,75955.35,29.5,0.24215,0.00015,15.85548]
[1776790388944,42.23,75953.37,29.5,0.24188,0.00015,15.84533]
[1776790391291,42.23,75954.52,29.5,0.24205,0.00015,15.85166]
[1776790391383,42.23,75962.25,29.5,0.24318,0.00015,15.89323]
[1776790397235,42.23,75967.56,29.5,0.24395,0.00015,15.9217]
[1776790399950,42.23,75965.99,29.5,0.24372,0.00015,15.91328]
[1776790402105,42.23,75958.75,29.5,0.24267,0.00015,15.87442]
[1776790408828,42.23,75954.71,29.5,0.24209,0.00015,15.85301]
[1776790413928,42.23,75954.57,29.5,0.24203,0.00015,15.84756]
[1776790414076,42.23,75954.57,29.5,0.24203,0.00015,15.84756]
[1776790414350,42.23,75962.5,29.5,0.24319,0.00015,15.89026]
[1776790415127,42.23,75969.63,29.5,0.24423,0.00015,15.92857]
[1776790420162,42.23,75970.36,29.5,0.24434,0.00015,15.93259]
[1776790425197,42.23,75971.48,29.5,0.24451,0.00015,15.93868]
[1776790430233,42.23,75972.27,29.5,0.24463,0.00015,15.94297]
[1776790431265,42.23,75972.27,29.5,0.24463,0.00015,15.94297]
[1776790431857,42.23,75979.27,29.5,0.24565,0.00015,15.98038]
[1776790431951,42.23,75979.27,29.5,0.24565,0.00015,15.98038]
[1776790432130,42.23,75979.27,29.5,0.24565,0.00015,15.98038]
[1776790432318,42.23,75979.27,29.5,0.24565,0.00015,15.98038]
[1776790432461,42.23,75979.27,29.5,0.24565,0.00015,15.98038]
[1776790432556,42.23,75979.27,29.5,0.24565,0.00015,15.98038]
[1776790432751,42.23,75986.09,29.5,0.24666,0.00015,16.01676]
[1776790433470,42.23,75986.09,29.5,0.24666,0.00015,16.01676]
[1776790433544,42.23,75994.86,29.5,0.24795,0.00015,16.06348]
[1776790434454,42.23,75994.86,29.5,0.24795,0.00015,16.06348]
[1776790434706,42.23,75994.86,29.5,0.24795,0.00015,16.06348]
[1776790434814,42.24,76002.83,29.5,0.24913,0.00015,16.10591]
[1776790436482,42.24,75998.03,29.5,0.24842,0.00015,16.0805]
[1776790437286,42.24,75987.46,29.5,0.24687,0.00015,16.02438]
[1776790442632,42.24,75983.72,29.5,0.24633,0.00015,16.00476]
[1776790442721,42.24,75983.72,29.5,0.24633,0.00015,16.00476]
[1776790442811,42.24,75983.67,29.5,0.24632,0.00015,16.00466]
[1776790443304,42.24,75983.67,29.5,0.24632,0.00015,16.00466]
[1776790443329,42.24,75981.04,29.5,0.24594,0.00015,15.99063]
[1776790444572,42.24,75981.04,29.5,0.24594,0.00015,15.99063]
[1776790444723,42.24,75981.04,29.5,0.24594,0.00015,15.99063]
[1776790444807,42.24,75981.04,29.5,0.24594,0.00015,15.99063]
[1776790444880,42.24,75979.96,29.5,0.24578,0.00015,15.98506]
[1776790444977,42.24,75979.96,29.5,0.24578,0.00015,15.98506]
[1776790445234,42.24,75979.96,29.5,0.24578,0.00015,15.98506]
[1776790445259,42.24,75979.96,29.5,0.24578,0.00015,15.98506]
[1776790445383,42.24,75979.96,29.5,0.24578,0.00015,15.98506]
[1776790446043,42.24,75976.94,29.5,0.24534,0.00015,15.96897]
[1776790446358,42.24,75976.94,29.5,0.24534,0.00015,15.96897]
[1776790447297,42.24,75971.22,29.5,0.2445,0.00015,15.93837]
[1776790447598,42.24,75971.22,29.5,0.2445,0.00015,15.93837]
[1776790450253,42.24,75969.08,29.5,0.2442,0.00015,15.92712]
[1776790450959,42.24,75968.19,29.5,0.24407,0.00015,15.92243]
[1776790450975,42.24,75968.19,29.5,0.24407,0.00015,15.92243]
[1776790450982,42.24,75968.19,29.5,0.24407,0.00015,15.92243]
[1776790451039,42.24,75968.19,29.5,0.24407,0.00015,15.92243]
[1776790451068,42.24,75968.19,29.5,0.24407,0.00015,15.92243]
[1776790451213,42.24,75968.19,29.5,0.24407,0.00015,15.92243]
[1776790451375,42.24,75968.19,29.5,0.24407,0.00015,15.92243]
[1776790451410,42.24,75968.19,29.5,0.24407,0.00015,15.92243]
[1776790451492,42.24,75968.19,29.5,0.24407,0.00015,15.92243]
[1776790451885,42.24,75963.43,29.5,0.24337,0.00015,15.89704]
[1776790452292,42.24,75963.43,29.5,0.24337,0.00015,15.89704]
[1776790452303,42.24,75963.43,29.5,0.24337,0.00015,15.89704]
[1776790452309,42.24,75963.43,29.5,0.24337,0.00015,15.89704]
[1776790452315,42.24,75963.43,29.5,0.24337,0.00015,15.89704]
[1776790452416,42.24,75963.43,29.5,0.24337,0.00015,15.89704]
[1776790452621,42.24,75963.43,29.5,0.24337,0.00015,15.89704]
[1776790452636,42.24,75963.43,29.5,0.24337,0.00015,15.89704]
[1776790452828,42.24,75963.43,29.5,0.24337,0.00015,15.89704]
[1776790452904,42.24,75948.83,29.5,0.24125,0.00015,15.81851]
[1776790452988,42.24,75948.83,29.5,0.24125,0.00015,15.81851]
[1776790455069,42.24,75947.75,29.5,0.24109,0.00015,15.8128]
[1776790455413,42.24,75947.59,29.5,0.24107,0.00015,15.81204]
[1776790455919,42.24,75947.59,29.5,0.24107,0.00015,15.81204]
[1776790456036,42.24,75947.59,29.5,0.24107,0.00015,15.81204]
[1776790456827,42.24,75953.18,29.5,0.24189,0.00015,15.84225]
[1776790462786,42.25,75950.02,29.5,0.24144,0.00015,15.82557]
[1776790462854,42.25,75950.02,29.5,0.24144,0.00015,15.82557]
[1776790462843,42.25,75951.54,29.5,0.24166,0.00015,15.83392]
[1776790463288,42.25,75951.54,29.5,0.24166,0.00015,15.83392]
[1776790463860,42.25,75954.34,29.5,0.24207,0.00015,15.84905]
[1776790464476,42.25,75964.28,29.5,0.24352,0.00015,15.90245]
[1776790464983,42.25,75964.28,29.5,0.24352,0.00015,15.90245]
[1776790465287,42.25,75964.28,29.5,0.24352,0.00015,15.90245]
[1776790468759,42.25,75967.2,29.5,0.24395,0.00015,15.91807]
[1776790471452,42.25,75964.66,29.5,0.24358,0.00015,15.90445]
[1776790472760,42.25,75964.31,29.5,0.24348,0.00015,15.89749]
[1776790477568,42.25,75954.27,29.5,0.24202,0.00015,15.84362]
[1776790482490,42.25,75954.78,29.5,0.2421,0.00015,15.84657]
[1776790482506,42.25,75954.78,29.5,0.2421,0.00015,15.84657]
[1776790482523,42.25,75954.78,29.5,0.2421,0.00015,15.84657]
[1776790482617,42.25,75954.78,29.5,0.2421,0.00015,15.84657]
[1776790482756,42.25,75954.78,29.5,0.2421,0.00015,15.84657]
[1776790482879,42.25,75954.78,29.5,0.2421,0.00015,15.84657]
[1776790482933,42.25,75954.78,29.5,0.2421,0.00015,15.84657]
[1776790482774,42.25,75950.07,29.5,0.24141,0.00015,15.82122]
[1776790485307,42.25,75951.72,29.5,0.24165,0.00015,15.83009]
[1776790485749,42.25,75951.72,29.5,0.24165,0.00015,15.83009]
[1776790485932,42.25,75949.05,29.5,0.24126,0.00015,15.81575]
[1776790486026,42.25,75949.05,29.5,0.24126,0.00015,15.81575]
[1776790486615,42.25,75949.05,29.5,0.24126,0.00015,15.81575]
[1776790486633,42.25,75946.5,29.5,0.24089,0.00015,15.802]
[1776790487734,42.25,75946.5,29.5,0.24089,0.00015,15.802]
[1776790487835,42.25,75943.45,29.5,0.24045,0.00015,15.78553]
[1776790488692,42.25,75943.45,29.5,0.24045,0.00015,15.78553]
[1776790488793,42.25,75943.01,29.5,0.24039,0.00015,15.78327]
[1776790489052,42.25,75943.01,29.5,0.24039,0.00015,15.78327]
[1776790489414,42.25,75943.01,29.5,0.24039,0.00015,15.78327]
[1776790489653,42.25,75943.11,29.5,0.2404,0.00015,15.78381]
[1776790492997,42.25,75941.48,29.5,0.24017,0.00015,15.77502]
[1776790493903,42.25,75941.48,29.5,0.24017,0.00015,15.77502]
[1776790496767,42.25,75942.45,29.5,0.24031,0.00015,15.78031]
[1776790498019,42.25,75938.44,29.5,0.23973,0.00014,15.75863]
[1776790498816,42.25,75938.44,29.5,0.23973,0.00014,15.75863]
[1776790499920,42.25,75951.49,29.5,0.24162,0.00015,15.8291]
[1776790500037,42.25,75951.49,29.5,0.24162,0.00015,15.8291]
[1776790501077,42.25,75948.78,29.5,0.24123,0.00015,15.81444]
[1776790501449,42.25,75948.78,29.5,0.24123,0.00015,15.81444]
[1776790501961,42.25,75945.35,29.5,0.24073,0.00015,15.796]
[1776790501968,42.25,75945.35,29.5,0.24073,0.00015,15.796]
[1776790502288,42.25,75945.35,29.5,0.24073,0.00015,15.796]
[1776790502747,42.25,75943.43,29.5,0.24045,0.00015,15.78561]
[1776790504419,42.25,75941.82,29.5,0.24022,0.00015,15.77691]
[1776790505753,42.25,75946.06,29.5,0.24083,0.00015,15.7998]
[1776790507294,42.25,75945.3,29.5,0.24072,0.00015,15.79565]
[1776790509192,42.25,75944.72,29.5,0.24064,0.00015,15.79251]
[1776790514916,42.25,75939.98,29.5,0.23995,0.00015,15.76687]
[1776790519537,42.25,75939.99,29.5,0.23995,0.00015,15.76704]
[1776790519865,42.25,75939.99,29.5,0.23995,0.00015,15.76704]
[1776790519867,42.25,75947.85,29.5,0.24109,0.00015,15.80948]
[1776790520717,42.25,75947.85,29.5,0.24109,0.00015,15.80948]
[1776790520794,42.25,75947.85,29.5,0.24109,0.00015,15.80948]
[1776790521935,42.25,75949.89,29.5,0.24139,0.00015,15.82045]
[1776790521881,42.25,75941.6,29.5,0.24018,0.00015,15.77567]
[1776790526916,42.25,75943.02,29.5,0.24039,0.00015,15.78324]
[1776790528798,42.25,75941.95,29.5,0.24023,0.00015,15.77745]
[1776790530193,42.25,75934.7,29.5,0.23918,0.00014,15.73822]
[1776790533204,42.25,75939.02,29.5,0.23976,0.00015,15.75658]
[1776790534709,42.25,75936.97,29.5,0.23946,0.00014,15.74551]
[1776790534782,42.25,75936.97,29.5,0.23946,0.00014,15.74551]
[1776790534809,42.25,75936.97,29.5,0.23946,0.00014,15.74551]
[1776790534972,42.25,75927.88,29.5,0.23815,0.00014,15.69628]
[1776790539389,42.25,75923.97,29.5,0.23759,0.00014,15.67515]
[1776790540006,42.25,75923.97,29.5,0.23759,0.00014,15.67515]
[1776790540272,42.25,75923.97,29.5,0.23759,0.00014,15.67518]
[1776790540757,42.25,75921.97,29.5,0.2373,0.00014,15.66425]
[1776790541983,42.25,75921.97,29.5,0.2373,0.00014,15.66425]
[1776790541991,42.25,75920.84,29.5,0.23713,0.00014,15.65806]
[1776790543301,42.25,75919.94,29.5,0.237,0.00014,15.65323]
[1776790543742,42.25,75919.94,29.5,0.237,0.00014,15.65323]
[1776790544093,42.25,75920.64,29.5,0.23711,0.00014,15.65709]
[1776790544754,42.25,75920.64,29.5,0.23711,0.00014,15.65709]
[1776790549340,42.25,75924.34,29.5,0.23765,0.00014,15.67748]
[1776790549745,42.25,75924.34,29.5,0.23765,0.00014,15.67748]
[1776790549771,42.25,75924.34,29.5,0.23765,0.00014,15.67748]
[1776790550670,42.25,75937.03,29.5,0.23948,0.00014,15.7463]
[1776790551160,42.25,75937.03,29.5,0.23948,0.00014,15.7463]
[1776790551245,42.25,75937.03,29.5,0.23948,0.00014,15.7463]
[1776790551914,42.25,75942.22,29.5,0.24024,0.00015,15.77451]
[1776790557004,42.25,75940.82,29.5,0.24004,0.00015,15.76717]
[1776790562918,42.26,75941.46,29.5,0.24016,0.00015,15.77132]
[1776790563094,42.26,75942.25,29.5,0.24028,0.00015,15.77579]
[1776790563113,42.26,75942.25,29.5,0.24028,0.00015,15.77579]
[1776790563188,42.26,75942.25,29.5,0.24028,0.00015,15.77579]
[1776790563356,42.26,75940.51,29.5,0.24002,0.00015,15.76639]
[1776790566115,42.26,75934.4,29.5,0.23914,0.00014,15.73348]
[1776790568569,42.26,75934.56,29.5,0.23917,0.00014,15.73447]
[1776790569846,42.26,75934.9,29.5,0.23922,0.00014,15.73631]
[1776790569879,42.26,75934.9,29.5,0.23922,0.00014,15.73631]
[1776790570048,42.26,75938.29,29.5,0.23971,0.00014,15.75475]
[1776790570083,42.26,75938.29,29.5,0.23971,0.00014,15.75475]
[1776790570872,42.26,75947.49,29.5,0.24105,0.00015,15.8045]
[1776790572232,42.26,75954.34,29.5,0.24205,0.00015,15.84143]
[1776790577267,42.26,75954.1,29.5,0.24202,0.00015,15.84034]
[1776790582302,42.26,75947.82,29.5,0.24111,0.00015,15.80673]
[1776790583975,42.26,75947.82,29.5,0.24111,0.00015,15.80673]
[1776790584020,42.26,75947.82,29.5,0.24111,0.00015,15.80673]
[1776790585069,42.26,75945.93,29.5,0.24084,0.00015,15.79671]
[1776790587135,42.26,75947.14,29.5,0.24102,0.00015,15.80323]
[1776790592574,42.26,75944.35,29.5,0.24056,0.00015,15.78309]
[1776790595103,42.26,75942.48,29.5,0.24029,0.00015,15.77306]
[1776790595118,42.26,75942.48,29.5,0.24029,0.00015,15.77306]
[1776790597671,42.26,75941.02,29.5,0.24008,0.00015,15.76523]
[1776790597759,42.26,75941.02,29.5,0.24008,0.00015,15.76523]
[1776790597886,42.26,75941.02,29.5,0.24008,0.00015,15.76523]
[1776790597924,42.26,75941.02,29.5,0.24008,0.00015,15.76523]
[1776790598415,42.26,75929.4,29.5,0.2384,0.00014,15.70243]
[1776790602026,42.27,75920.7,29.5,0.23715,0.00014,15.65544]
[1776790602114,42.27,75920.7,29.5,0.23715,0.00014,15.65544]
[1776790602115,42.27,75920.7,29.5,0.23715,0.00014,15.65544]
[1776790602444,42.27,75920.7,29.5,0.23715,0.00014,15.65544]
[1776790602592,42.27,75920.7,29.5,0.23715,0.00014,15.65544]
[1776790604035,42.27,75934.5,29.5,0.23915,0.00014,15.73052]
[1776790604470,42.27,75934.5,29.5,0.23915,0.00014,15.73052]
[1776790609325,42.27,75928.28,29.5,0.23826,0.00014,15.69706]
[1776790613056,42.27,75933.65,29.5,0.23904,0.00014,15.72643]
[1776790614378,42.27,75934.55,29.5,0.23918,0.00014,15.73146]
[1776790615733,42.27,75938.57,29.5,0.23976,0.00014,15.75328]
[1776790618575,42.27,75944.29,29.5,0.2406,0.00015,15.78429]
[1776790618923,42.27,75943.4,29.5,0.24047,0.00015,15.77963]
[1776790622906,42.27,75941.67,29.5,0.24023,0.00015,15.77052]
[1776790623007,42.27,75942.24,29.5,0.24032,0.00015,15.77384]
[1776790624303,42.27,75943.44,29.5,0.24049,0.00015,15.78032]
[1776790624956,42.27,75943.44,29.5,0.24049,0.00015,15.78032]
[1776790626098,42.27,75943.43,29.5,0.24049,0.00015,15.7804]
[1776790628855,42.28,75943.47,29.5,0.2405,0.00015,15.78066]
[1776790628916,42.28,75943.47,29.5,0.2405,0.00015,15.78066]
[1776790630102,42.28,75939.6,29.5,0.23994,0.00015,15.75983]
[1776790629684,42.28,75930.82,29.5,0.23867,0.00014,15.71233]
[1776790634954,42.28,75926.71,29.5,0.23808,0.00014,15.69033]
[1776790636238,42.28,75926.28,29.5,0.23802,0.00014,15.68812]
[1776790643052,42.28,75919.85,29.5,0.23711,0.00014,15.65362]
[1776790647661,42.28,75917.3,29.5,0.23675,0.00014,15.64021]
[1776790649563,42.28,75914.6,29.5,0.23637,0.00014,15.62572]
[1776790649909,42.28,75914.6,29.5,0.23637,0.00014,15.62572]
[1776790649930,42.28,75914.6,29.5,0.23637,0.00014,15.62572]
[1776790650124,42.28,75914.6,29.5,0.23637,0.00014,15.62572]
[1776790650332,42.28,75911.26,29.5,0.2359,0.00014,15.60778]
[1776790650893,42.28,75909.04,29.5,0.23558,0.00014,15.59574]
[1776790652538,42.28,75906.82,29.5,0.23521,0.00014,15.57858]
[1776790652578,42.28,75906.82,29.5,0.23521,0.00014,15.57858]
[1776790652619,42.28,75906.82,29.5,0.23521,0.00014,15.57858]
[1776790652724,42.28,75906.82,29.5,0.23521,0.00014,15.57858]
[1776790652797,42.28,75909.01,29.5,0.23553,0.00014,15.59052]
[1776790653223,42.28,75909.01,29.5,0.23553,0.00014,15.59052]
[1776790653804,42.28,75913.44,29.5,0.23617,0.00014,15.61473]
[1776790654147,42.28,75913.44,29.5,0.23617,0.00014,15.61473]
[1776790654426,42.28,75913.44,29.5,0.23617,0.00014,15.61473]
[1776790654931,42.29,75917.97,29.5,0.23682,0.00014,15.63958]
[1776790655647,42.29,75917.97,29.5,0.23682,0.00014,15.63958]
[1776790655738,42.29,75917.97,29.5,0.23682,0.00014,15.63958]
[1776790655995,42.29,75917.97,29.5,0.23682,0.00014,15.63958]
[1776790656421,42.29,75921.22,29.5,0.23729,0.00014,15.65735]
[1776790662119,42.29,75918.08,29.5,0.23686,0.00014,15.64077]
[1776790662170,42.29,75917.93,29.5,0.23684,0.00014,15.64007]
[1776790662191,42.29,75917.93,29.5,0.23684,0.00014,15.64007]
[1776790662871,42.29,75917.93,29.5,0.23684,0.00014,15.64007]
[1776790662926,42.29,75917.93,29.5,0.23684,0.00014,15.64007]
[1776790663125,42.29,75910.38,29.5,0.23575,0.00014,15.59911]
[1776790663874,42.29,75900.51,29.5,0.23434,0.00014,15.54534]
[1776790667771,42.29,75900.8,29.5,0.23439,0.00014,15.54718]
[1776790668984,42.29,75901.23,29.5,0.23446,0.00014,15.54978]
[1776790669705,42.29,75901.26,29.5,0.23447,0.00014,15.55007]
[1776790669796,42.29,75901.26,29.5,0.23447,0.00014,15.55007]
[1776790671557,42.29,75905.12,29.5,0.23502,0.00014,15.57136]
[1776790671619,42.29,75905.12,29.5,0.23502,0.00014,15.57136]
[1776790672427,42.3,75906.66,29.5,0.23525,0.00014,15.57985]
[1776790672755,42.3,75906.66,29.5,0.23525,0.00014,15.57985]
[1776790672940,42.3,75906.66,29.5,0.23525,0.00014,15.57985]
[1776790673134,42.3,75906.66,29.5,0.23525,0.00014,15.57985]
[1776790673161,42.3,75906.66,29.5,0.23525,0.00014,15.57985]
[1776790673177,42.3,75909.44,29.5,0.23565,0.00014,15.59509]
[1776790673242,42.3,75909.44,29.5,0.23565,0.00014,15.59509]
[1776790673944,42.3,75916.46,29.5,0.23666,0.00014,15.63346]
[1776790678980,42.3,75919.24,29.5,0.23708,0.00014,15.64913]
[1776790682085,42.3,75920.3,29.5,0.23724,0.00014,15.65512]
[1776790684427,42.3,75918.41,29.5,0.23698,0.00014,15.6452]
[1776790684566,42.3,75918.41,29.5,0.23698,0.00014,15.6452]
[1776790685120,42.3,75918.41,29.5,0.23698,0.00014,15.6452]
[1776790685152,42.3,75908.46,29.5,0.23555,0.00014,15.5912]
[1776790686231,42.3,75903.65,29.5,0.23486,0.00014,15.56507]
[1776790687036,42.3,75902.04,29.5,0.23464,0.00014,15.55649]
[1776790687600,42.3,75902.04,29.5,0.23464,0.00014,15.55649]
[1776790688043,42.31,75901.6,29.5,0.23458,0.00014,15.55421]
[1776790689316,42.31,75901.6,29.5,0.23458,0.00014,15.55421]
[1776790689326,42.31,75901.6,29.5,0.23458,0.00014,15.55421]
[1776790689532,42.31,75901.6,29.5,0.23458,0.00014,15.55421]
[1776790689668,42.31,75901.6,29.5,0.23458,0.00014,15.55421]
[1776790690543,42.31,75899.65,29.5,0.2343,0.00014,15.54381]
[1776790690551,42.31,75899.65,29.5,0.2343,0.00014,15.54381]
[1776790690651,42.31,75899.65,29.5,0.2343,0.00014,15.54381]
[1776790691092,42.31,75899.65,29.5,0.2343,0.00014,15.54381]
[1776790691093,42.31,75895.99,29.5,0.23378,0.00014,15.52387]
[1776790693191,42.31,75895.15,29.5,0.23367,0.00014,15.51945]
[1776790696216,42.31,75896.01,29.5,0.2338,0.00014,15.52439]
[1776790696250,42.31,75896.01,29.5,0.2338,0.00014,15.52439]
[1776790696273,42.31,75896.01,29.5,0.2338,0.00014,15.52439]
[1776790696302,42.31,75896.01,29.5,0.2338,0.00014,15.52439]
[1776790697106,42.31,75885.77,29.5,0.23234,0.00014,15.46842]
[1776790700743,42.31,75882.23,29.5,0.23184,0.00014,15.44946]
[1776790701134,42.31,75880.09,29.5,0.23154,0.00014,15.43787]
[1776790705078,42.31,75876.65,29.5,0.23107,0.00014,15.41935]
[1776790705162,42.31,75878.01,29.5,0.23126,0.00014,15.42693]
[1776790706693,42.31,75878.91,29.5,0.23139,0.00014,15.43189]
[1776790708160,42.31,75877.75,29.5,0.23122,0.00014,15.42551]
[1776790708246,42.31,75876.35,29.5,0.23103,0.00014,15.41782]
[1776790709777,42.31,75873.75,29.5,0.23066,0.00014,15.40354]
[1776790710197,42.31,75874.83,29.5,0.23081,0.00014,15.4095]
[1776790710502,42.31,75874.83,29.5,0.23081,0.00014,15.4095]
[1776790714242,42.32,75875.82,29.5,0.23091,0.00014,15.40994]
[1776790715426,42.32,75877.32,29.5,0.23112,0.00014,15.41832]
[1776790716147,42.32,75877.32,29.5,0.23112,0.00014,15.41832]
[1776790718920,42.32,75874.6,29.5,0.23074,0.00014,15.40363]
[1776790724295,42.32,75874.7,29.5,0.23077,0.00014,15.40464]
[1776790728122,42.32,75874.75,29.5,0.23078,0.00014,15.40505]
[1776790728645,42.32,75875.11,29.5,0.23083,0.00014,15.40716]
[1776790729822,42.32,75875.11,29.5,0.23083,0.00014,15.40716]
[1776790729845,42.32,75875.11,29.5,0.23083,0.00014,15.40716]
[1776790730893,42.32,75875.82,29.5,0.23094,0.00014,15.41109]
[1776790730991,42.32,75883.71,29.5,0.23206,0.00014,15.45439]
[1776790731376,42.32,75883.71,29.5,0.23206,0.00014,15.45439]
[1776790731581,42.32,75883.71,29.5,0.23206,0.00014,15.45439]
[1776790731842,42.32,75883.71,29.5,0.23206,0.00014,15.45439]
[1776790731845,42.32,75883.71,29.5,0.23206,0.00014,15.45439]
[1776790732128,42.32,75884.4,29.5,0.23216,0.00014,15.45819]
[1776790732925,42.32,75884.4,29.5,0.23216,0.00014,15.45819]
[1776790733258,42.32,75879.42,29.5,0.23145,0.00014,15.43086]
[1776790733325,42.32,75879.42,29.5,0.23145,0.00014,15.43086]
[1776790735477,42.32,75870.43,29.5,0.23017,0.00014,15.38147]
[1776790735497,42.32,75870.43,29.5,0.23017,0.00014,15.38147]
[1776790735667,42.32,75870.43,29.5,0.23017,0.00014,15.38147]
[1776790736134,42.32,75870.43,29.5,0.23017,0.00014,15.38147]
[1776790737124,42.32,75869.28,29.5,0.23001,0.00014,15.37518]
[1776790737652,42.32,75867.1,29.5,0.2297,0.00014,15.3632]
[1776790738395,42.32,75852.55,29.5,0.22765,0.00014,15.28294]
[1776790739442,42.32,75852.55,29.5,0.22765,0.00014,15.28294]
[1776790740691,42.32,75849.79,29.5,0.22726,0.00014,15.2679]
[1776790740808,42.32,75849.79,29.5,0.22726,0.00014,15.2679]
[1776790741051,42.32,75849.48,29.5,0.22722,0.00014,15.26624]
[1776790742387,42.32,75844.8,29.5,0.22657,0.00014,15.24043]
[1776790742437,42.32,75844.8,29.5,0.22657,0.00014,15.24043]
[1776790742480,42.32,75844.8,29.5,0.22657,0.00014,15.24043]
[1776790742663,42.32,75844.8,29.5,0.22657,0.00014,15.24043]
[1776790742832,42.32,75844.8,29.5,0.22657,0.00014,15.24043]
[1776790742960,42.32,75844.8,29.5,0.22657,0.00014,15.24043]
[1776790743123,42.32,75844.8,29.5,0.22657,0.00014,15.24043]
[1776790743137,42.32,75841.74,29.5,0.22614,0.00014,15.22345]
[1776790743419,42.32,75841.74,29.5,0.22614,0.00014,15.22345]
[1776790743876,42.32,75841.74,29.5,0.22614,0.00014,15.22345]
[1776790744187,42.32,75822.54,29.5,0.22345,0.00014,15.11688]
[1776790745093,42.32,75822.54,29.5,0.22345,0.00014,15.11688]
[1776790745142,42.32,75817.91,29.5,0.22281,0.00014,15.09121]
[1776790745888,42.32,75817.91,29.5,0.22281,0.00014,15.09121]
[1776790746153,42.32,75817.91,29.5,0.22281,0.00014,15.09121]
[1776790746253,42.32,75817.91,29.5,0.22281,0.00014,15.09121]
[1776790746394,42.32,75816.91,29.5,0.22267,0.00014,15.08566]
[1776790746693,42.32,75816.91,29.5,0.22267,0.00014,15.08566]
[1776790746747,42.32,75816.91,29.5,0.22267,0.00014,15.08566]
[1776790747053,42.32,75816.91,29.5,0.22267,0.00014,15.08566]
[1776790747174,42.32,75816.91,29.5,0.22267,0.00014,15.08566]
[1776790747240,42.32,75816.91,29.5,0.22267,0.00014,15.08566]
[1776790747223,42.32,75801.17,29.5,0.22049,0.00014,14.99785]
[1776790747673,42.32,75801.17,29.5,0.22049,0.00014,14.99785]
[1776790748023,42.32,75801.17,29.5,0.22049,0.00014,14.99785]
[1776790748252,42.33,75797.17,29.5,0.21994,0.00014,14.97559]
[1776790748364,42.33,75797.17,29.5,0.21994,0.00014,14.97559]
[1776790748642,42.33,75797.17,29.5,0.21994,0.00014,14.97559]
[1776790749258,42.33,75794.13,29.5,0.21952,0.00014,14.95856]
[1776790749476,42.33,75799.22,29.5,0.22022,0.00014,14.98721]
[1776790752635,42.33,75803.73,29.5,0.22085,0.00014,15.01247]
[1776790754295,42.33,75803.39,29.5,0.2208,0.00014,15.01057]
[1776790754814,42.33,75803.39,29.5,0.2208,0.00014,15.01057]
[1776790756305,42.33,75791.98,29.5,0.21923,0.00014,14.9467]
[1776790757736,42.33,75788.45,29.5,0.21874,0.00014,14.92702]
[1776790757916,42.33,75788.45,29.5,0.21874,0.00014,14.92702]
[1776790762059,42.33,75779.53,29.5,0.21752,0.00014,14.87718]
[1776790762716,42.33,75781.89,29.5,0.21785,0.00014,14.89068]
[1776790762724,42.33,75781.89,29.5,0.21785,0.00014,14.89068]
[1776790763005,42.33,75782.57,29.5,0.21794,0.00014,14.89449]
[1776790763529,42.33,75782.57,29.5,0.21794,0.00014,14.89449]
[1776790763624,42.33,75782.57,29.5,0.21794,0.00014,14.89449]
[1776790763718,42.33,75783.57,29.5,0.21808,0.00014,14.9001]
[1776790766069,42.33,75791.66,29.5,0.2192,0.00014,14.9457]
[1776790771135,42.33,75788.77,29.5,0.21881,0.00014,14.92963]
[1776790772647,42.33,75795.71,29.5,0.21972,0.00014,14.96349]
[1776790773105,42.33,75795.71,29.5,0.21972,0.00014,14.96349]
[1776790776398,42.33,75801.21,29.5,0.22048,0.00014,14.99423]
[1776790776406,42.33,75801.21,29.5,0.22048,0.00014,14.99423]
[1776790777780,42.33,75801.33,29.5,0.22049,0.00014,14.99488]
[1776790778064,42.33,75801.33,29.5,0.22049,0.00014,14.99488]
[1776790778099,42.33,75801.33,29.5,0.22049,0.00014,14.99488]
[1776790778116,42.33,75802.0,29.5,0.22059,0.00014,14.99862]
[1776790778975,42.33,75810.79,29.5,0.2218,0.00014,15.04774]
[1776790780023,42.33,75810.79,29.5,0.2218,0.00014,15.04774]
[1776790780168,42.33,75810.79,29.5,0.2218,0.00014,15.04774]
[1776790780229,42.33,75808.38,29.5,0.22148,0.00014,15.03457]
[1776790781289,42.33,75807.07,29.5,0.2213,0.00014,15.02725]
[1776790782237,42.33,75804.94,29.5,0.22101,0.00014,15.01557]
[1776790785472,42.34,75804.63,29.5,0.22098,0.00014,15.01435]
[1776790785512,42.34,75804.63,29.5,0.22098,0.00014,15.01435]
[1776790785736,42.34,75803.84,29.5,0.22087,0.00014,15.00993]
[1776790786425,42.34,75803.84,29.5,0.22087,0.00014,15.00993]
[1776790786883,42.34,75803.84,29.5,0.22087,0.00014,15.00993]
[1776790786916,42.34,75803.84,29.5,0.22087,0.00014,15.00993]
[1776790786942,42.34,75803.84,29.5,0.22087,0.00014,15.00993]
[1776790787165,42.34,75804.74,29.5,0.22099,0.00014,15.01509]
[1776790787750,42.34,75815.62,29.5,0.22251,0.00014,15.07582]
[1776790789398,42.34,75816.17,29.5,0.22259,0.00014,15.07909]
[1776790789661,42.34,75816.17,29.5,0.22259,0.00014,15.07909]
[1776790790024,42.34,75812.71,29.5,0.22211,0.00014,15.05989]
[1776790792248,42.34,75811.79,29.5,0.22198,0.00014,15.05476]
[1776790795519,42.34,75807.88,29.5,0.22145,0.00014,15.03339]
[1776790795806,42.34,75807.4,29.5,0.22139,0.00014,15.03084]
[1776790796520,42.34,75807.4,29.5,0.22139,0.00014,15.03084]
[1776790796813,42.34,75807.81,29.5,0.22144,0.00014,15.03316]
[1776790797302,42.34,75807.81,29.5,0.22144,0.00014,15.03316]
[1776790798181,42.34,75807.81,29.5,0.22144,0.00014,15.03316]
[1776790798211,42.34,75806.86,29.5,0.22132,0.00014,15.02801]
[1776790798944,42.34,75806.86,29.5,0.22132,0.00014,15.02801]
[1776790799120,42.34,75806.86,29.5,0.22132,0.00014,15.02801]
[1776790799717,42.34,75805.2,29.5,0.22109,0.00014,15.01878]
[1776790800585,42.34,75801.72,29.5,0.2206,0.00014,14.99933]
[1776790800617,42.34,75801.72,29.5,0.2206,0.00014,14.99933]
[1776790800813,42.34,75801.72,29.5,0.2206,0.00014,14.99933]
[1776790801281,42.34,75801.72,29.5,0.2206,0.00014,14.99933]
[1776790801155,42.34,75793.38,29.5,0.21945,0.00014,14.9526]
[1776790801327,42.34,75793.38,29.5,0.21945,0.00014,14.9526]
[1776790803316,42.34,75783.61,29.5,0.2181,0.00014,14.89782]
[1776790806012,42.34,75800.4,29.5,0.22043,0.00014,14.9922]
[1776790806931,42.34,75800.4,29.5,0.22043,0.00014,14.9922]
[1776790807314,42.34,75800.4,29.5,0.22043,0.00014,14.9922]
[1776790807605,42.34,75802.17,29.5,0.22068,0.00014,15.00218]
[1776790807654,42.34,75802.17,29.5,0.22068,0.00014,15.00218]
[1776790807947,42.34,75804.32,29.5,0.22097,0.00014,15.0142]
[1776790808546,42.34,75804.32,29.5,0.22097,0.00014,15.0142]
[1776790808894,42.34,75804.32,29.5,0.22097,0.00014,15.0142]
[1776790809332,42.34,75804.32,29.5,0.22097,0.00014,15.0142]
[1776790809080,42.34,75795.9,29.5,0.21981,0.00014,14.96703]
[1776790811933,42.34,75796.99,29.5,0.21996,0.00014,14.97328]
[1776790812298,42.34,75799.6,29.5,0.22033,0.00014,14.98814]
[1776790813039,42.34,75813.84,29.5,0.2223,0.00014,15.06767]
[1776790818990,42.35,75815.17,29.5,0.22252,0.00014,15.07612]
[1776790819636,42.35,75812.97,29.5,0.22221,0.00014,15.06403]
[1776790819862,42.35,75812.97,29.5,0.22221,0.00014,15.06403]
[1776790820292,42.35,75802.23,29.5,0.22072,0.00014,15.00395]
[1776790820522,42.35,75802.23,29.5,0.22072,0.00014,15.00395]
[1776790821278,42.35,75791.25,29.5,0.2192,0.00014,14.94246]
[1776790824130,42.35,75784.27,29.5,0.21824,0.00014,14.9034]
[1776790825742,42.35,75784.55,29.5,0.21828,0.00014,14.90502]
[1776790830907,42.35,75788.52,29.5,0.21883,0.00014,14.92751]
[1776790831140,42.35,75788.52,29.5,0.21883,0.00014,14.92751]
[1776790835740,42.35,75792.61,29.5,0.21935,0.00014,14.94544]
[1776790838111,42.35,75786.68,29.5,0.21854,0.00014,14.91224]
[1776790839765,42.35,75783.6,29.5,0.21812,0.00014,14.89508]
[1776790843608,42.35,75776.54,29.5,0.21715,0.00014,14.85546]
[1776790849128,42.35,75773.49,29.5,0.21673,0.00014,14.83859]
[1776790850156,42.35,75775.03,29.5,0.21695,0.00014,14.84732]
[1776790850333,42.35,75765.27,29.5,0.21561,0.00014,14.79238]
[1776790850406,42.35,75765.27,29.5,0.21561,0.00014,14.79238]
[1776790850412,42.35,75765.27,29.5,0.21561,0.00014,14.79238]
[1776790850951,42.35,75765.27,29.5,0.21561,0.00014,14.79238]
[1776790851296,42.35,75752.0,29.5,0.2138,0.00014,14.71758]
[1776790853080,42.35,75752.66,29.5,0.21389,0.00014,14.72142]
[1776790854023,42.35,75757.62,29.5,0.21457,0.00014,14.74952]
[1776790856953,42.36,75759.4,29.5,0.21482,0.00014,14.75974]
[1776790856986,42.36,75759.4,29.5,0.21482,0.00014,14.75974]
[1776790858519,42.36,75750.94,29.5,0.21367,0.00014,14.71206]
[1776790861564,42.36,75753.84,29.5,0.21407,0.00014,14.72865]
[1776790862910,42.36,75755.98,29.5,0.21436,0.00014,14.7408]
[1776790863297,42.36,75767.6,29.5,0.21595,0.00014,14.80649]
[1776790867924,42.36,75770.82,29.5,0.2164,0.00014,14.825]
[1776790870618,42.36,75777.83,29.5,0.21737,0.00014,14.86461]
[1776790872676,42.36,75776.88,29.5,0.21725,0.00014,14.85948]
[1776790874756,42.36,75778.29,29.5,0.21744,0.00014,14.86746]
[1776790874782,42.36,75778.29,29.5,0.21744,0.00014,14.86746]
[1776790875380,42.36,75792.54,29.5,0.21941,0.00014,14.94757]
[1776790877190,42.36,75795.71,29.5,0.21985,0.00014,14.96532]
[1776790881377,42.36,75795.82,29.5,0.21986,0.00014,14.96589]
[1776790882187,42.36,75798.51,29.5,0.22023,0.00014,14.9809]
[1776790882995,42.36,75805.83,29.5,0.22125,0.00014,15.02188]
[1776790884355,42.36,75805.83,29.5,0.22125,0.00014,15.02188]
[1776790885059,42.36,75806.79,29.5,0.22138,0.00014,15.02736]
[1776790886314,42.36,75806.61,29.5,0.22136,0.00014,15.02646]
[1776790887091,42.36,75805.05,29.5,0.22114,0.00014,15.01776]
[1776790887179,42.36,75805.22,29.5,0.22117,0.00014,15.01883]
[1776790888264,42.36,75805.22,29.5,0.22117,0.00014,15.01883]
[1776790888667,42.36,75805.23,29.5,0.22117,0.00014,15.01885]
[1776790888673,42.36,75805.23,29.5,0.22117,0.00014,15.01885]
[1776790888705,42.36,75805.23,29.5,0.22117,0.00014,15.01885]
[1776790889193,42.36,75805.23,29.5,0.22117,0.00014,15.01885]
[1776790889385,42.36,75808.94,29.5,0.22169,0.00014,15.03967]
[1776790890377,42.36,75824.61,29.5,0.22387,0.00014,15.12697]
[1776790891279,42.36,75824.61,29.5,0.22387,0.00014,15.12697]
[1776790891377,42.36,75834.17,29.5,0.22516,0.00014,15.17486]
[1776790891806,42.36,75834.17,29.5,0.22516,0.00014,15.17486]
[1776790893510,42.36,75839.65,29.5,0.22592,0.00014,15.20517]
[1776790894640,42.36,75835.53,29.5,0.22534,0.00014,15.18234]
[1776790901020,42.36,75828.75,29.5,0.2244,0.00014,15.14477]
[1776790901482,42.37,75828.75,29.5,0.2244,0.00014,15.14484]
[1776790906860,42.37,75824.11,29.5,0.22376,0.00014,15.11923]
[1776790911872,42.37,75819.37,29.5,0.22311,0.00014,15.09332]
[1776790911899,42.37,75819.37,29.5,0.22311,0.00014,15.09332]
[1776790911906,42.37,75819.37,29.5,0.22311,0.00014,15.09332]
[1776790911984,42.37,75819.37,29.5,0.22311,0.00014,15.09332]
[1776790912182,42.37,75819.37,29.5,0.22311,0.00014,15.09332]
[1776790912258,42.37,75819.37,29.5,0.22311,0.00014,15.09332]
[1776790912394,42.37,75819.37,29.5,0.22311,0.00014,15.09332]
[1776790912375,42.37,75821.04,29.5,0.22334,0.00014,15.10272]
[1776790912480,42.37,75821.04,29.5,0.22334,0.00014,15.10272]
[1776790912676,42.37,75821.04,29.5,0.22334,0.00014,15.10272]
[1776790913345,42.37,75821.04,29.5,0.22334,0.00014,15.10272]
[1776790913112,42.37,75796.54,29.5,0.21994,0.00014,14.96602]
[1776790914063,42.37,75789.47,29.5,0.21897,0.00014,14.92657]
[1776790914861,42.37,75789.47,29.5,0.21897,0.00014,14.92657]
[1776790916557,42.37,75793.73,29.5,0.21957,0.00014,14.95077]
[1776790916910,42.37,75793.73,29.5,0.21957,0.00014,14.95077]
[1776790916914,42.37,75793.73,29.5,0.21957,0.00014,14.95077]
[1776790917107,42.37,75793.73,29.5,0.21957,0.00014,14.95077]
[1776790917116,42.37,75799.92,29.5,0.22042,0.00014,14.98555]
[1776790917617,42.37,75799.92,29.5,0.22042,0.00014,14.98555]
[1776790918021,42.37,75799.92,29.5,0.22042,0.00014,14.98555]
[1776790918044,42.37,75810.3,29.5,0.22187,0.00014,15.04362]
[1776790919417,42.37,75810.3,29.5,0.22187,0.00014,15.04362]
[1776790919892,42.37,75811.96,29.5,0.2221,0.00014,15.05292]
[1776790919984,42.37,75811.71,29.5,0.22206,0.00014,15.05157]
[1776790922812,42.37,75814.31,29.5,0.22243,0.00014,15.06609]
[1776790923037,42.37,75815.53,29.5,0.2226,0.00014,15.07289]
[1776790923949,42.37,75815.53,29.5,0.2226,0.00014,15.07289]
[1776790924360,42.37,75815.53,29.5,0.2226,0.00014,15.07289]
[1776790924399,42.37,75816.65,29.5,0.22276,0.00014,15.07923]
[1776790924708,42.37,75816.65,29.5,0.22276,0.00014,15.07923]
[1776790925350,42.37,75816.65,29.5,0.22276,0.00014,15.07923]
[1776790924727,42.37,75812.18,29.5,0.22213,0.00014,15.05433]
[1776790926420,42.37,75812.18,29.5,0.22213,0.00014,15.05433]
[1776790926272,42.37,75809.39,29.5,0.22175,0.00014,15.03894]
[1776790927241,42.37,75809.39,29.5,0.22175,0.00014,15.03894]
[1776790931790,42.38,75809.62,29.5,0.22179,0.00014,15.04055]
[1776790933972,42.38,75816.53,29.5,0.22275,0.00014,15.0791]
[1776790934964,42.38,75810.49,29.5,0.22191,0.00014,15.04544]
[1776790935113,42.38,75811.02,29.5,0.22199,0.00014,15.04842]
[1776790935462,42.38,75811.02,29.5,0.22199,0.00014,15.04842]
[1776790936116,42.38,75804.96,29.5,0.22115,0.00014,15.01475]
[1776790941442,42.38,75800.47,29.5,0.22054,0.00014,14.98999]
[1776790941519,42.38,75802.49,29.5,0.22082,0.00014,15.00137]
[1776790941752,42.38,75802.49,29.5,0.22082,0.00014,15.00137]
[1776790941999,42.38,75802.49,29.5,0.22082,0.00014,15.00137]
[1776790942486,42.38,75801.64,29.5,0.2207,0.00014,14.9967]
[1776790942616,42.38,75801.64,29.5,0.2207,0.00014,14.9967]
[1776790942823,42.38,75801.64,29.5,0.2207,0.00014,14.9967]
[1776790943125,42.38,75790.11,29.5,0.21911,0.00014,14.9322]
[1776790949118,42.38,75785.86,29.5,0.21854,0.00014,14.90887]
[1776790949129,42.38,75785.86,29.5,0.21854,0.00014,14.90887]
[1776790951918,42.38,75794.75,29.5,0.21972,0.00014,14.95387]
[1776790957132,42.38,75799.54,29.5,0.22039,0.00014,14.98081]
[1776790961354,42.38,75803.5,29.5,0.22094,0.00014,15.00304]
[1776790967023,42.38,75803.22,29.5,0.2209,0.00014,15.00138]
[1776790972058,42.38,75803.17,29.5,0.22089,0.00014,15.00102]
[1776790973286,42.38,75803.17,29.5,0.22089,0.00014,15.00102]
[1776790973500,42.38,75804.26,29.5,0.22104,0.00014,15.00708]
[1776790973657,42.38,75804.26,29.5,0.22104,0.00014,15.00708]
[1776790974072,42.38,75811.49,29.5,0.22204,0.00014,15.04739]
[1776790978925,42.38,75815.05,29.5,0.22254,0.00014,15.06721]
[1776790979127,42.38,75814.16,29.5,0.22241,0.00014,15.06225]
[1776790979870,42.38,75814.16,29.5,0.22241,0.00014,15.06225]
[1776790980146,42.38,75814.16,29.5,0.22241,0.00014,15.06225]
[1776790980165,42.38,75809.51,29.5,0.22177,0.00014,15.03644]
[1776790980551,42.38,75809.51,29.5,0.22177,0.00014,15.03644]
[1776790980903,42.38,75809.51,29.5,0.22177,0.00014,15.03644]
[1776790981486,42.38,75809.51,29.5,0.22177,0.00014,15.03644]
[1776790981948,42.38,75806.27,29.5,0.22132,0.00014,15.01837]
[1776790982413,42.38,75806.27,29.5,0.22132,0.00014,15.01837]
[1776790982456,42.38,75806.27,29.5,0.22132,0.00014,15.01837]
[1776790982466,42.38,75804.82,29.5,0.22112,0.00014,15.01025]
[1776790983260,42.38,75813.1,29.5,0.22227,0.00014,15.05643]
[1776790985489,42.38,75814.91,29.5,0.22252,0.00014,15.0666]
[1776790986219,42.38,75815.31,29.5,0.22258,0.00014,15.06886]
[1776790986365,42.38,75815.31,29.5,0.22258,0.00014,15.06886]
[1776790988295,42.38,75822.49,29.5,0.22358,0.00014,15.10885]
[1776790994235,42.38,75829.94,29.5,0.22462,0.00014,15.15046]
[1776790996324,42.38,75819.38,29.5,0.22315,0.00014,15.09183]
[1776791002292,42.39,75813.62,29.5,0.22237,0.00014,15.06035]
[1776791002833,42.39,75813.62,29.5,0.22237,0.00014,15.06035]
[1776791005178,42.39,75813.68,29.5,0.22238,0.00014,15.06085]
[1776791006956,42.39,75822.66,29.5,0.22363,0.00014,15.11098]
[1776791008984,42.39,75821.32,29.5,0.22345,0.00014,15.10376]
[1776791009341,42.39,75811.01,29.5,0.22202,0.00014,15.04639]
[1776791012376,42.39,75804.82,29.5,0.22111,0.00014,15.00689]
[1776791012476,42.39,75804.51,29.5,0.22107,0.00014,15.00528]
[1776791013227,42.39,75804.51,29.5,0.22107,0.00014,15.00528]
[1776791013462,42.39,75805.67,29.5,0.22123,0.00014,15.01177]
[1776791014161,42.39,75805.67,29.5,0.22123,0.00014,15.01177]
[1776791014444,42.39,75805.67,29.5,0.22123,0.00014,15.01177]
[1776791014473,42.39,75804.94,29.5,0.22113,0.00014,15.00771]
[1776791016035,42.39,75804.4,29.5,0.22106,0.00014,15.0047]
[1776791016391,42.39,75803.75,29.5,0.22097,0.00014,15.0012]
[1776791018211,42.39,75804.68,29.5,0.2211,0.00014,15.00651]
[1776791018405,42.39,75804.02,29.5,0.22102,0.00014,15.00295]
[1776791020697,42.39,75802.15,29.5,0.22076,0.00014,14.99254]
[1776791022614,42.39,75799.59,29.5,0.2204,0.00014,14.97828]
[1776791025802,42.39,75792.53,29.5,0.21943,0.00014,14.93896]
[1776791028313,42.4,75791.5,29.5,0.2193,0.00014,14.93337]
[1776791028320,42.4,75791.5,29.5,0.2193,0.00014,14.93337]
[1776791031496,42.4,75777.79,29.5,0.21742,0.00014,14.85693]
[1776791035327,42.4,75777.14,29.5,0.21734,0.00014,14.85381]
[1776791035841,42.4,75776.93,29.5,0.21732,0.00014,14.85281]
[1776791037298,42.4,75776.05,29.5,0.2172,0.00014,14.84803]
[1776791037320,42.4,75776.05,29.5,0.2172,0.00014,14.84803]
[1776791037890,42.4,75775.46,29.5,0.21712,0.00014,14.84487]
[1776791037988,42.4,75775.46,29.5,0.21712,0.00014,14.84487]
[1776791038089,42.4,75775.46,29.5,0.21712,0.00014,14.84487]
[1776791038112,42.4,75775.46,29.5,0.21712,0.00014,14.84487]
[1776791038121,42.4,75775.46,29.5,0.21712,0.00014,14.84487]
[1776791038545,42.4,75766.03,29.5,0.21583,0.00014,14.79185]
[1776791039505,42.4,75766.03,29.5,0.21583,0.00014,14.79185]
[1776791040166,42.4,75763.11,29.5,0.21543,0.00014,14.77545]
[1776791040211,42.4,75763.11,29.5,0.21543,0.00014,14.77545]
[1776791040222,42.4,75763.11,29.5,0.21543,0.00014,14.77545]
[1776791040239,42.4,75763.11,29.5,0.21543,0.00014,14.77545]
[1776791040427,42.4,75763.11,29.5,0.21543,0.00014,14.77545]
[1776791040469,42.4,75763.11,29.5,0.21543,0.00014,14.77545]
[1776791041377,42.4,75753.75,29.5,0.21416,0.00014,14.72276]
[1776791045543,42.41,75746.0,29.5,0.21312,0.00014,14.67971]
[1776791048934,42.41,75754.44,29.5,0.21428,0.00014,14.72777]
[1776791050504,42.41,75754.44,29.5,0.21428,0.00014,14.72777]
[1776791051757,42.41,75757.6,29.5,0.21472,0.00014,14.74581]
[1776791053067,42.41,75761.06,29.5,0.21519,0.00014,14.7653]
[1776791053309,42.41,75761.06,29.5,0.21519,0.00014,14.7653]
[1776791054981,42.41,75764.8,29.5,0.2157,0.00014,14.78642]
[1776791057870,42.41,75763.75,29.5,0.21556,0.00014,14.7806]
[1776791062927,42.41,75763.04,29.5,0.21546,0.00014,14.77659]
[1776791064622,42.41,75762.2,29.5,0.21535,0.00014,14.77186]
[1776791064643,42.41,75762.2,29.5,0.21535,0.00014,14.77186]
[1776791064768,42.41,75762.2,29.5,0.21535,0.00014,14.77186]
[1776791065281,42.41,75762.2,29.5,0.21535,0.00014,14.77186]
[1776791065383,42.41,75753.39,29.5,0.21415,0.00014,14.72224]
[1776791066656,42.41,75747.36,29.5,0.21332,0.00014,14.6881]
[1776791067036,42.41,75744.52,29.5,0.21294,0.00014,14.67198]
[1776791069861,42.41,75744.92,29.5,0.21299,0.00014,14.67434]
[1776791070292,42.41,75745.47,29.5,0.21307,0.00014,14.6775]
[1776791071030,42.41,75745.47,29.5,0.21307,0.00014,14.6775]
[1776791071362,42.41,75745.47,29.5,0.21307,0.00014,14.6775]
[1776791071511,42.41,75745.47,29.5,0.21307,0.00014,14.6775]
[1776791071563,42.41,75745.47,29.5,0.21307,0.00014,14.6775]
[1776791071532,42.41,75745.36,29.5,0.213,0.00014,14.67163]
[1776791071782,42.41,75759.0,29.5,0.21486,0.00014,14.74858]
[1776791075717,42.41,75763.95,29.5,0.21553,0.00014,14.77645]
[1776791080845,42.41,75765.76,29.5,0.21578,0.00014,14.78658]
[1776791085881,42.41,75766.48,29.5,0.21588,0.00014,14.79054]
[1776791090915,42.41,75765.09,29.5,0.21569,0.00014,14.78268]
[1776791095919,42.41,75762.61,29.5,0.21535,0.00014,14.76871]
[1776791098196,42.41,75758.29,29.5,0.21476,0.00014,14.74444]
[1776791098975,42.41,75765.9,29.5,0.2158,0.00014,14.78737]
[1776791102248,42.41,75766.36,29.5,0.21586,0.00014,14.78994]
[1776791102312,42.41,75766.36,29.5,0.21586,0.00014,14.78994]
[1776791102505,42.41,75766.36,29.5,0.21586,0.00014,14.78994]
[1776791102514,42.41,75760.19,29.5,0.21502,0.00014,14.7552]
[1776791103138,42.41,75760.19,29.5,0.21502,0.00014,14.7552]
[1776791103476,42.41,75736.01,29.5,0.21173,0.00014,14.61863]
[1776791103998,42.41,75736.01,29.5,0.21173,0.00014,14.61863]
[1776791104048,42.41,75736.01,29.5,0.21173,0.00014,14.61863]
[1776791104076,42.41,75736.01,29.5,0.21173,0.00014,14.61863]
[1776791104205,42.41,75736.01,29.5,0.21173,0.00014,14.61863]
[1776791104631,42.41,75736.01,29.5,0.21173,0.00014,14.61863]
[1776791104669,42.41,75730.41,29.5,0.21097,0.00014,14.5868]
[1776791104861,42.41,75730.41,29.5,0.21097,0.00014,14.5868]
[1776791105041,42.41,75730.41,29.5,0.21097,0.00014,14.5868]
[1776791105286,42.41,75730.41,29.5,0.21097,0.00014,14.5868]
[1776791105501,42.41,75730.41,29.5,0.21097,0.00014,14.5868]
[1776791105554,42.41,75702.54,29.5,0.20723,0.00013,14.42852]
[1776791105674,42.41,75702.54,29.5,0.20723,0.00013,14.42852]
[1776791106423,42.41,75702.54,29.5,0.20723,0.00013,14.42852]
[1776791106560,42.41,75682.28,29.5,0.20453,0.00013,14.31299]
[1776791106923,42.41,75682.28,29.5,0.20453,0.00013,14.31299]
[1776791107152,42.41,75682.28,29.5,0.20453,0.00013,14.31299]
[1776791107708,42.41,75687.93,29.5,0.20529,0.00013,14.34545]
[1776791107766,42.41,75687.93,29.5,0.20529,0.00013,14.34545]
[1776791107804,42.41,75687.93,29.5,0.20529,0.00013,14.34545]
[1776791107828,42.41,75687.93,29.5,0.20529,0.00013,14.34545]
[1776791107873,42.41,75687.93,29.5,0.20529,0.00013,14.34545]
[1776791107964,42.41,75687.93,29.5,0.20529,0.00013,14.34545]
[1776791108421,42.41,75687.93,29.5,0.20529,0.00013,14.34545]
[1776791108694,42.41,75707.52,29.5,0.2079,0.00013,14.45711]
[1776791108853,42.41,75707.52,29.5,0.2079,0.00013,14.45711]
[1776791109114,42.41,75707.52,29.5,0.2079,0.00013,14.45711]
[1776791109339,42.41,75707.52,29.5,0.2079,0.00013,14.45711]
[1776791109625,42.41,75698.13,29.5,0.20665,0.00013,14.40367]
[1776791109900,42.41,75698.13,29.5,0.20665,0.00013,14.40367]
[1776791109933,42.41,75698.13,29.5,0.20665,0.00013,14.40367]
[1776791110093,42.41,75698.13,29.5,0.20665,0.00013,14.40367]
[1776791110267,42.41,75698.13,29.5,0.20665,0.00013,14.40367]
[1776791110730,42.41,75679.19,29.5,0.20413,0.00013,14.29568]
[1776791111095,42.41,75679.19,29.5,0.20413,0.00013,14.29568]
[1776791111304,42.41,75679.19,29.5,0.20413,0.00013,14.29568]
[1776791111465,42.41,75667.44,29.5,0.20258,0.00013,14.22846]
[1776791111824,42.41,75667.44,29.5,0.20258,0.00013,14.22846]
[1776791112102,42.41,75667.44,29.5,0.20258,0.00013,14.22846]
[1776791112134,42.41,75667.44,29.5,0.20258,0.00013,14.22846]
[1776791112614,42.41,75664.42,29.5,0.20218,0.00013,14.21122]
[1776791112802,42.41,75664.42,29.5,0.20218,0.00013,14.21122]
[1776791113039,42.41,75664.42,29.5,0.20218,0.00013,14.21122]
[1776791113259,42.41,75666.81,29.5,0.2025,0.00013,14.22509]
[1776791117132,42.41,75657.24,29.5,0.20125,0.00013,14.1705]
[1776791118676,42.41,75655.7,29.5,0.20105,0.00013,14.16192]
[1776791119092,42.41,75655.7,29.5,0.20105,0.00013,14.16192]
[1776791119126,42.41,75655.7,29.5,0.20105,0.00013,14.16192]
[1776791119149,42.41,75649.9,29.5,0.20029,0.00013,14.12864]
[1776791119692,42.41,75649.9,29.5,0.20029,0.00013,14.12864]
[1776791120547,42.41,75649.9,29.5,0.20029,0.00013,14.12864]
[1776791120574,42.41,75649.9,29.5,0.20029,0.00013,14.12864]
[1776791120603,42.41,75637.14,29.5,0.19863,0.00013,14.0555]
[1776791120788,42.41,75637.14,29.5,0.19863,0.00013,14.0555]
[1776791121014,42.41,75637.14,29.5,0.19863,0.00013,14.0555]
[1776791121092,42.41,75637.14,29.5,0.19863,0.00013,14.0555]
[1776791121138,42.41,75637.14,29.5,0.19863,0.00013,14.0555]
[1776791121261,42.41,75637.14,29.5,0.19863,0.00013,14.0555]
[1776791121395,42.41,75637.14,29.5,0.19863,0.00013,14.0555]
[1776791121422,42.41,75637.14,29.5,0.19863,0.00013,14.0555]
[1776791121472,42.41,75622.52,29.5,0.19672,0.00013,13.97135]
[1776791122445,42.41,75622.52,29.5,0.19672,0.00013,13.97135]
[1776791122456,42.41,75622.52,29.5,0.19672,0.00013,13.97135]
[1776791122649,42.42,75630.66,29.5,0.1978,0.00013,14.01918]
[1776791122846,42.42,75630.66,29.5,0.1978,0.00013,14.01918]
[1776791122883,42.42,75630.66,29.5,0.1978,0.00013,14.01918]
[1776791123141,42.42,75630.66,29.5,0.1978,0.00013,14.01918]
[1776791123428,42.42,75630.66,29.5,0.1978,0.00013,14.01918]
[1776791123612,42.42,75630.66,29.5,0.1978,0.00013,14.01918]
[1776791123677,42.42,75643.98,29.5,0.19954,0.00013,14.09584]
[1776791124612,42.42,75643.98,29.5,0.19954,0.00013,14.09584]
[1776791124596,42.42,75660.13,29.5,0.20166,0.00013,14.1886]
[1776791125047,42.42,75660.13,29.5,0.20166,0.00013,14.1886]
[1776791125108,42.42,75660.13,29.5,0.20166,0.00013,14.1886]
[1776791126024,42.42,75665.14,29.5,0.20232,0.00013,14.2173]
[1776791126031,42.42,75665.14,29.5,0.20232,0.00013,14.2173]
[1776791126160,42.42,75665.14,29.5,0.20232,0.00013,14.2173]
[1776791126316,42.42,75665.14,29.5,0.20232,0.00013,14.2173]
[1776791131848,42.42,75657.93,29.5,0.20135,0.00013,14.17179]
[1776791132338,42.42,75657.93,29.5,0.20135,0.00013,14.17179]
[1776791132376,42.42,75670.04,29.5,0.20295,0.00013,14.24135]
[1776791133262,42.42,75679.23,29.5,0.20416,0.00013,14.29401]
[1776791135607,42.43,75683.52,29.5,0.20475,0.00013,14.31907]
[1776791135795,42.43,75679.44,29.5,0.20421,0.00013,14.29585]
[1776791137020,42.43,75682.7,29.5,0.20464,0.00013,14.31447]
[1776791137297,42.43,75682.7,29.5,0.20464,0.00013,14.31447]
[1776791137487,42.43,75682.7,29.5,0.20464,0.00013,14.31447]
[1776791137595,42.43,75682.7,29.5,0.20464,0.00013,14.31447]
[1776791139317,42.43,75685.28,29.5,0.20498,0.00013,14.32926]
[1776791139524,42.43,75685.28,29.5,0.20498,0.00013,14.32926]
[1776791139564,42.43,75685.28,29.5,0.20498,0.00013,14.32926]
[1776791139600,42.43,75689.96,29.5,0.20561,0.00013,14.35596]
[1776791140031,42.43,75689.96,29.5,0.20561,0.00013,14.35596]
[1776791140156,42.43,75689.96,29.5,0.20561,0.00013,14.35596]
[1776791140158,42.43,75689.96,29.5,0.20561,0.00013,14.35596]
[1776791140311,42.43,75699.69,29.5,0.2069,0.00013,14.41131]
[1776791141571,42.43,75699.69,29.5,0.2069,0.00013,14.41131]
[1776791141626,42.43,75698.46,29.5,0.20674,0.00013,14.40468]
[1776791142250,42.43,75698.46,29.5,0.20674,0.00013,14.40468]
[1776791145878,42.44,75694.28,29.5,0.20625,0.00013,14.38332]
[1776791145928,42.44,75694.28,29.5,0.20625,0.00013,14.38332]
[1776791146614,42.44,75694.28,29.5,0.20625,0.00013,14.38332]
[1776791146672,42.44,75694.28,29.5,0.20625,0.00013,14.38332]
[1776791146712,42.44,75694.28,29.5,0.20625,0.00013,14.38332]
[1776791146676,42.44,75688.46,29.5,0.2055,0.00013,14.35118]
[1776791146741,42.44,75688.46,29.5,0.2055,0.00013,14.35118]
[1776791146956,42.44,75688.46,29.5,0.2055,0.00013,14.35118]
[1776791146961,42.44,75688.46,29.5,0.2055,0.00013,14.35118]
[1776791146976,42.44,75688.46,29.5,0.2055,0.00013,14.35118]
[1776791146996,42.44,75688.46,29.5,0.2055,0.00013,14.35118]
[1776791147360,42.44,75672.77,29.5,0.20342,0.00013,14.26161]
[1776791152395,42.46,75675.25,29.5,0.20383,0.00013,14.27945]
[1776791157331,42.48,75677.75,29.5,0.20431,0.00013,14.29972]
[1776791157406,42.48,75677.75,29.5,0.20431,0.00013,14.29972]
[1776791162465,42.49,75673.94,29.5,0.20386,0.00013,14.28043]
[1776791164271,42.5,75671.03,29.5,0.2035,0.00013,14.26459]
[1776791165906,42.5,75676.23,29.5,0.20423,0.00013,14.2961]
[1776791167185,42.5,75677.5,29.5,0.2044,0.00013,14.30343]
[1776791168656,42.5,75677.92,29.5,0.20446,0.00013,14.30589]
[1776791168721,42.5,75677.92,29.5,0.20446,0.00013,14.30589]
[1776791168793,42.5,75679.27,29.5,0.20464,0.00013,14.3137]
[1776791168892,42.5,75679.27,29.5,0.20464,0.00013,14.3137]
[1776791168913,42.5,75679.27,29.5,0.20464,0.00013,14.3137]
[1776791169046,42.5,75679.27,29.5,0.20464,0.00013,14.3137]
[1776791169504,42.5,75679.27,29.5,0.20464,0.00013,14.3137]
[1776791169607,42.51,75697.47,29.5,0.20706,0.00013,14.41742]
[1776791175031,42.51,75699.66,29.5,0.20737,0.00013,14.43057]
[1776791176153,42.51,75703.44,29.5,0.20788,0.00013,14.45215]
[1776791176574,42.51,75696.31,29.5,0.20692,0.00013,14.41163]
[1776791177144,42.51,75696.31,29.5,0.20692,0.00013,14.41163]
[1776791177553,42.51,75696.31,29.5,0.20692,0.00013,14.41163]
[1776791178358,42.51,75694.94,29.5,0.20674,0.00013,14.40387]
[1776791179586,42.51,75693.19,29.5,0.20651,0.00013,14.39395]
[1776791179599,42.51,75693.19,29.5,0.20651,0.00013,14.39395]
[1776791179669,42.51,75693.19,29.5,0.20651,0.00013,14.39395]
[1776791179757,42.51,75693.19,29.5,0.20651,0.00013,14.39395]
[1776791180092,42.51,75692.68,29.5,0.20644,0.00013,14.39105]
[1776791180285,42.51,75692.68,29.5,0.20644,0.00013,14.39105]
[1776791180649,42.51,75683.2,29.5,0.20518,0.00013,14.33715]
[1776791181071,42.51,75683.2,29.5,0.20518,0.00013,14.33715]
[1776791181638,42.51,75692.69,29.5,0.20644,0.00013,14.39115]
[1776791182440,42.51,75692.69,29.5,0.20644,0.00013,14.39115]
[1776791182706,42.51,75689.22,29.5,0.20598,0.00013,14.37147]
[1776791183599,42.51,75689.22,29.5,0.20598,0.00013,14.37147]
[1776791183611,42.51,75689.22,29.5,0.20598,0.00013,14.37147]
[1776791184752,42.51,75681.69,29.5,0.20499,0.00013,14.32885]
[1776791185583,42.51,75681.69,29.5,0.20499,0.00013,14.32885]
[1776791186279,42.51,75681.21,29.5,0.20493,0.00013,14.32615]
[1776791187365,42.51,75683.32,29.5,0.20521,0.00013,14.33829]
[1776791187638,42.51,75683.32,29.5,0.20521,0.00013,14.33829]
[1776791189413,42.51,75681.55,29.5,0.20498,0.00013,14.32832]
[1776791189433,42.51,75681.55,29.5,0.20498,0.00013,14.32832]
[1776791189482,42.51,75679.97,29.5,0.20477,0.00013,14.31937]
[1776791190341,42.51,75689.05,29.5,0.20598,0.00013,14.37112]
[1776791191150,42.51,75689.05,29.5,0.20598,0.00013,14.37112]
[1776791191596,42.51,75692.5,29.5,0.20639,0.00013,14.38575]
[1776791191781,42.51,75692.5,29.5,0.20639,0.00013,14.38575]
[1776791192229,42.51,75692.5,29.5,0.20639,0.00013,14.38575]
[1776791192250,42.51,75692.5,29.5,0.20639,0.00013,14.38575]
[1776791194215,42.51,75687.5,29.5,0.20572,0.00013,14.35725]
[1776791194525,42.51,75672.74,29.5,0.20377,0.00013,14.27316]
[1776791195553,42.51,75672.74,29.5,0.20377,0.00013,14.27316]
[1776791195595,42.51,75672.74,29.5,0.20377,0.00013,14.27316]
[1776791195817,42.51,75666.4,29.5,0.20294,0.00013,14.23719]
[1776791196054,42.51,75666.4,29.5,0.20294,0.00013,14.23719]
[1776791196142,42.51,75666.4,29.5,0.20294,0.00013,14.23719]
[1776791196409,42.51,75666.4,29.5,0.20294,0.00013,14.23719]
[1776791196488,42.51,75666.4,29.5,0.20294,0.00013,14.23719]
[1776791196505,42.51,75666.4,29.5,0.20294,0.00013,14.23719]
[1776791196564,42.51,75666.4,29.5,0.20294,0.00013,14.23719]
[1776791196728,42.51,75654.68,29.5,0.2014,0.00013,14.17039]
[1776791197436,42.51,75629.91,29.5,0.19816,0.00013,14.02845]
[1776791198171,42.51,75629.91,29.5,0.19816,0.00013,14.02845]
[1776791198561,42.52,75632.14,29.5,0.19846,0.00013,14.04162]
[1776791201625,42.52,75628.62,29.5,0.19801,0.00013,14.02171]
[1776791201736,42.52,75637.31,29.5,0.19915,0.00013,14.07165]
[1776791202628,42.52,75637.31,29.5,0.19915,0.00013,14.07165]
[1776791202675,42.52,75647.13,29.5,0.20043,0.00013,14.12806]
[1776791205285,42.52,75645.02,29.5,0.20015,0.00013,14.11597]
[1776791205493,42.52,75645.02,29.5,0.20015,0.00013,14.11597]
[1776791206706,42.52,75636.62,29.5,0.19906,0.00013,14.06796]
[1776791207266,42.52,75636.62,29.5,0.19906,0.00013,14.06796]
[1776791207454,42.52,75623.57,29.5,0.19737,0.00013,13.99307]
[1776791207983,42.52,75623.57,29.5,0.19737,0.00013,13.99307]
[1776791208084,42.52,75617.36,29.5,0.19657,0.00013,13.95755]
[1776791209288,42.52,75617.36,29.5,0.19657,0.00013,13.95755]
[1776791209468,42.52,75617.36,29.5,0.19657,0.00013,13.95755]
[1776791209565,42.52,75617.36,29.5,0.19657,0.00013,13.95755]
[1776791209591,42.52,75617.36,29.5,0.19657,0.00013,13.95755]
[1776791209729,42.52,75614.31,29.5,0.19617,0.00013,13.94014]
[1776791210508,42.52,75627.06,29.5,0.19783,0.00013,14.01363]
[1776791213131,42.52,75628.61,29.5,0.19804,0.00013,14.02279]
[1776791214869,42.52,75627.95,29.5,0.19796,0.00013,14.01926]
[1776791216972,42.52,75637.34,29.5,0.19919,0.00013,14.07353]
[1776791220402,42.53,75638.05,29.5,0.19928,0.00013,14.07773]
[1776791220640,42.53,75638.05,29.5,0.19928,0.00013,14.07773]
[1776791220755,42.53,75637.52,29.5,0.19922,0.00013,14.07495]
[1776791221430,42.53,75637.52,29.5,0.19922,0.00013,14.07495]
[1776791221703,42.53,75637.52,29.5,0.19922,0.00013,14.07495]
[1776791221707,42.53,75637.52,29.5,0.19922,0.00013,14.07495]
[1776791221443,42.53,75651.98,29.5,0.20111,0.00013,14.15775]
[1776791223772,42.53,75656.55,29.5,0.20172,0.00013,14.18411]
[1776791224050,42.53,75656.9,29.5,0.20177,0.00013,14.18649]
[1776791224105,42.53,75656.9,29.5,0.20177,0.00013,14.18649]
[1776791224140,42.53,75656.9,29.5,0.20177,0.00013,14.18649]
[1776791224203,42.53,75656.9,29.5,0.20177,0.00013,14.18649]
[1776791224299,42.53,75654.67,29.5,0.20148,0.00013,14.17374]
[1776791225013,42.53,75654.67,29.5,0.20148,0.00013,14.17374]
[1776791225434,42.53,75642.1,29.5,0.19983,0.00013,14.10176]
[1776791229297,42.53,75638.64,29.5,0.19939,0.00013,14.08214]
[1776791229441,42.53,75638.64,29.5,0.19939,0.00013,14.08214]
[1776791229779,42.53,75638.64,29.5,0.19939,0.00013,14.08214]
[1776791229722,42.53,75643.71,29.5,0.20005,0.00013,14.1114]
[1776791230610,42.53,75643.71,29.5,0.20005,0.00013,14.1114]
[1776791230625,42.53,75653.22,29.5,0.2013,0.00013,14.16602]
[1776791231687,42.53,75653.22,29.5,0.2013,0.00013,14.16602]
[1776791231743,42.53,75651.76,29.5,0.20111,0.00013,14.15776]
[1776791232160,42.53,75651.76,29.5,0.20111,0.00013,14.15776]
[1776791232345,42.53,75651.76,29.5,0.20111,0.00013,14.15776]
[1776791232352,42.53,75651.76,29.5,0.20111,0.00013,14.15776]
[1776791232626,42.53,75650.03,29.5,0.20089,0.00013,14.14809]
[1776791233798,42.53,75650.03,29.5,0.20089,0.00013,14.14809]
[1776791233811,42.53,75654.25,29.5,0.20144,0.00013,14.17222]
[1776791233907,42.53,75654.25,29.5,0.20144,0.00013,14.17222]
[1776791233949,42.53,75654.25,29.5,0.20144,0.00013,14.17222]
[1776791234381,42.53,75663.45,29.5,0.20266,0.00013,14.22498]
[1776791240136,42.54,75664.8,29.5,0.20285,0.00013,14.23338]
[1776791245255,42.54,75664.36,29.5,0.20281,0.00013,14.2314]
[1776791246345,42.54,75666.22,29.5,0.20305,0.00013,14.24213]
[1776791247085,42.54,75666.56,29.5,0.2031,0.00013,14.24417]
[1776791247183,42.54,75662.78,29.5,0.20261,0.00013,14.2227]
[1776791248622,42.54,75662.78,29.5,0.20261,0.00013,14.2227]
[1776791248723,42.54,75657.76,29.5,0.20195,0.00013,14.19405]
[1776791249343,42.54,75657.76,29.5,0.20195,0.00013,14.19405]
[1776791249374,42.54,75657.76,29.5,0.20195,0.00013,14.19405]
[1776791249504,42.54,75657.76,29.5,0.20195,0.00013,14.19405]
[1776791249587,42.54,75657.76,29.5,0.20195,0.00013,14.19405]
[1776791249728,42.54,75657.76,29.5,0.20195,0.00013,14.19405]
[1776791249735,42.54,75656.83,29.5,0.20183,0.00013,14.18891]
[1776791250500,42.54,75643.45,29.5,0.20008,0.00013,14.11238]
[1776791251283,42.54,75643.45,29.5,0.20008,0.00013,14.11238]
[1776791251807,42.54,75636.93,29.5,0.19918,0.00013,14.06985]
[1776791253225,42.54,75629.64,29.5,0.19823,0.00013,14.02815]
[1776791255730,42.54,75628.73,29.5,0.19811,0.00013,14.02303]
[1776791255869,42.54,75626.4,29.5,0.19782,0.00013,14.0099]
[1776791256247,42.54,75624.56,29.5,0.19758,0.00013,13.99934]
[1776791257403,42.54,75624.56,29.5,0.19758,0.00013,13.99934]
[1776791257410,42.54,75624.56,29.5,0.19758,0.00013,13.99934]
[1776791257783,42.54,75622.66,29.5,0.19734,0.00013,13.98864]
[1776791263297,42.55,75627.29,29.5,0.19795,0.00013,14.01575]
[1776791266875,42.55,75624.29,29.5,0.19757,0.00013,13.99893]
[1776791267093,42.55,75624.29,29.5,0.19757,0.00013,13.99893]
[1776791267176,42.55,75624.29,29.5,0.19757,0.00013,13.99893]
[1776791267312,42.55,75624.29,29.5,0.19757,0.00013,13.99893]
[1776791267403,42.55,75624.29,29.5,0.19757,0.00013,13.99893]
[1776791267769,42.55,75621.41,29.5,0.1972,0.00013,13.98257]
[1776791267903,42.55,75621.41,29.5,0.1972,0.00013,13.98257]
[1776791269892,42.55,75618.88,29.5,0.19687,0.00013,13.96808]
[1776791270433,42.55,75618.88,29.5,0.19687,0.00013,13.96808]
[1776791270578,42.55,75618.88,29.5,0.19687,0.00013,13.96808]
[1776791270650,42.55,75618.88,29.5,0.19687,0.00013,13.96808]
[1776791270711,42.55,75620.64,29.5,0.19711,0.00013,13.97841]
[1776791271532,42.55,75620.64,29.5,0.19711,0.00013,13.97841]
[1776791271534,42.55,75620.64,29.5,0.19711,0.00013,13.97841]
[1776791271659,42.55,75630.44,29.5,0.19838,0.00013,14.03474]
[1776791277324,42.55,75625.58,29.5,0.19776,0.00013,14.00731]
[1776791277334,42.55,75625.58,29.5,0.19776,0.00013,14.00731]
[1776791277336,42.55,75625.58,29.5,0.19776,0.00013,14.00731]
[1776791277344,42.55,75625.58,29.5,0.19776,0.00013,14.00731]
[1776791279412,42.55,75634.74,29.5,0.19896,0.00013,14.06019]
[1776791281273,42.55,75633.73,29.5,0.19883,0.00013,14.05448]
[1776791281357,42.55,75633.73,29.5,0.19883,0.00013,14.05448]
[1776791281386,42.55,75633.73,29.5,0.19883,0.00013,14.05448]
[1776791281641,42.55,75623.47,29.5,0.1975,0.00013,13.99581]
[1776791283647,42.55,75615.54,29.5,0.19648,0.00013,13.95064]
[1776791284225,42.55,75615.54,29.5,0.19648,0.00013,13.95064]
[1776791284258,42.55,75615.54,29.5,0.19648,0.00013,13.95064]
[1776791284277,42.55,75615.54,29.5,0.19648,0.00013,13.95064]
[1776791284373,42.55,75615.54,29.5,0.19648,0.00013,13.95064]
[1776791284453,42.55,75610.55,29.5,0.19584,0.00013,13.92197]
[1776791285977,42.56,75609.19,29.5,0.19567,0.00013,13.91442]
[1776791286029,42.56,75609.19,29.5,0.19567,0.00013,13.91442]
[1776791286597,42.56,75610.83,29.5,0.19588,0.00013,13.92385]
[1776791286872,42.56,75610.83,29.5,0.19588,0.00013,13.92385]
[1776791288535,42.56,75610.49,29.5,0.19584,0.00013,13.92194]
[1776791289685,42.56,75606.95,29.5,0.19538,0.00013,13.90161]
[1776791292463,42.56,75603.31,29.5,0.19492,0.00013,13.88078]
[1776791294472,42.56,75605.71,29.5,0.19523,0.00013,13.89472]
[1776791294504,42.56,75605.71,29.5,0.19523,0.00013,13.89472]
[1776791294649,42.56,75608.0,29.5,0.19552,0.00013,13.90799]
[1776791295071,42.56,75608.0,29.5,0.19552,0.00013,13.90799]
[1776791295210,42.56,75608.0,29.5,0.19552,0.00013,13.90799]
[1776791295331,42.56,75608.0,29.5,0.19552,0.00013,13.90799]
[1776791295749,42.56,75613.87,29.5,0.19629,0.00013,13.942]
[1776791298113,42.56,75619.09,29.5,0.19697,0.00013,13.97221]
[1776791298382,42.56,75619.09,29.5,0.19697,0.00013,13.97221]
[1776791298383,42.56,75619.09,29.5,0.19697,0.00013,13.97221]
[1776791298553,42.56,75619.09,29.5,0.19697,0.00013,13.97221]
[1776791298959,42.56,75622.89,29.5,0.19746,0.00013,13.99421]
[1776791298972,42.56,75622.89,29.5,0.19746,0.00013,13.99421]
[1776791299111,42.56,75622.89,29.5,0.19746,0.00013,13.99421]
[1776791299294,42.56,75622.89,29.5,0.19746,0.00013,13.99421]
[1776791299348,42.56,75622.89,29.5,0.19746,0.00013,13.99421]
[1776791299643,42.56,75622.89,29.5,0.19746,0.00013,13.99421]
[1776791299816,42.56,75622.89,29.5,0.19746,0.00013,13.99421]
[1776791299665,42.56,75610.68,29.5,0.19589,0.00013,13.92429]
[1776791300352,42.56,75610.68,29.5,0.19589,0.00013,13.92429]
[1776791300615,42.56,75611.48,29.5,0.19599,0.00013,13.92889]
[1776791300950,42.56,75611.48,29.5,0.19599,0.00013,13.92889]
[1776791300955,42.56,75611.48,29.5,0.19599,0.00013,13.92889]
[1776791300958,42.56,75611.48,29.5,0.19599,0.00013,13.92889]
[1776791301029,42.56,75611.48,29.5,0.19599,0.00013,13.92889]
[1776791301449,42.56,75611.48,29.5,0.19599,0.00013,13.92889]
[1776791301510,42.56,75611.48,29.5,0.19599,0.00013,13.92889]
[1776791301791,42.56,75628.01,29.5,0.19814,0.00013,14.02425]
[1776791307632,42.57,75630.81,29.5,0.19852,0.00013,14.04087]
[1776791308620,42.57,75622.16,29.5,0.1974,0.00013,13.99149]
[1776791310907,42.57,75617.1,29.5,0.19676,0.00013,13.96281]
[1776791311642,42.57,75617.85,29.5,0.19681,0.00013,13.96206]
[1776791316774,42.57,75612.9,29.5,0.19619,0.00013,13.93444]
[1776791317599,42.57,75611.0,29.5,0.19595,0.00013,13.92375]
[1776791317864,42.57,75611.0,29.5,0.19595,0.00013,13.92375]
[1776791318132,42.57,75609.34,29.5,0.19574,0.00013,13.91444]
[1776791318693,42.57,75604.18,29.5,0.19507,0.00013,13.88477]
[1776791321588,42.57,75600.01,29.5,0.19454,0.00013,13.86086]
[1776791326508,42.58,75599.85,29.5,0.19453,0.00013,13.86027]
[1776791331462,42.58,75596.64,29.5,0.19412,0.00013,13.84213]
[1776791331481,42.58,75596.64,29.5,0.19412,0.00013,13.84213]
[1776791331711,42.58,75596.64,29.5,0.19412,0.00013,13.84213]
[1776791332075,42.58,75590.16,29.5,0.19329,0.00013,13.80491]
[1776791332907,42.58,75582.61,29.5,0.19233,0.00013,13.76155]
[1776791334910,42.58,75584.95,29.5,0.19263,0.00013,13.77522]
[1776791334982,42.58,75584.84,29.5,0.19262,0.00013,13.77476]
[1776791335313,42.58,75584.84,29.5,0.19262,0.00013,13.77476]
[1776791335619,42.58,75584.84,29.5,0.19262,0.00013,13.77476]
[1776791335815,42.58,75611.78,29.5,0.19609,0.00013,13.92991]
[1776791335954,42.58,75611.78,29.5,0.19609,0.00013,13.92991]
[1776791336611,42.58,75611.78,29.5,0.19609,0.00013,13.92991]
[1776791336819,42.58,75618.73,29.5,0.19699,0.00013,13.97005]
[1776791337692,42.58,75618.73,29.5,0.19699,0.00013,13.97005]
[1776791339404,42.58,75614.98,29.5,0.19651,0.00013,13.94894]
[1776791339589,42.58,75614.98,29.5,0.19651,0.00013,13.94894]
[1776791339872,42.58,75614.98,29.5,0.19651,0.00013,13.94894]
[1776791341976,42.58,75611.24,29.5,0.19605,0.00013,13.92814]
[1776791342046,42.58,75611.24,29.5,0.19605,0.00013,13.92814]
[1776791342343,42.58,75611.24,29.5,0.19605,0.00013,13.92814]
[1776791342866,42.58,75591.76,29.5,0.19354,0.00013,13.8161]
[1776791343492,42.58,75591.76,29.5,0.19354,0.00013,13.8161]
[1776791348907,42.59,75590.26,29.5,0.19337,0.00013,13.80816]
[1776791354248,42.59,75590.32,29.5,0.19339,0.00013,13.80898]
[1776791355515,42.59,75590.55,29.5,0.19342,0.00013,13.81041]
[1776791355524,42.59,75590.55,29.5,0.19342,0.00013,13.81041]
[1776791355542,42.59,75590.55,29.5,0.19342,0.00013,13.81041]
[1776791355919,42.59,75590.55,29.5,0.19342,0.00013,13.81041]
[1776791356774,42.59,75591.68,29.5,0.19356,0.00013,13.81702]
[1776791356852,42.59,75584.11,29.5,0.1926,0.00013,13.77367]
[1776791358809,42.59,75577.02,29.5,0.1917,0.00013,13.733]
[1776791359455,42.59,75576.2,29.5,0.1916,0.00013,13.72848]
[1776791360337,42.59,75577.18,29.5,0.19173,0.00013,13.73413]
[1776791360339,42.59,75577.18,29.5,0.19173,0.00013,13.73413]
[1776791360483,42.59,75577.18,29.5,0.19173,0.00013,13.73413]
[1776791361584,42.59,75580.51,29.5,0.19216,0.00013,13.75353]
[1776791362496,42.59,75586.89,29.5,0.19298,0.00013,13.79045]
[1776791362594,42.59,75586.89,29.5,0.19298,0.00013,13.79045]
[1776791364385,42.6,75579.54,29.5,0.19204,0.00013,13.74838]
[1776791364423,42.6,75579.54,29.5,0.19204,0.00013,13.74838]
[1776791364570,42.6,75579.54,29.5,0.19204,0.00013,13.74838]
[1776791366473,42.6,75576.56,29.5,0.19168,0.00013,13.73178]
[1776791366838,42.6,75576.56,29.5,0.19168,0.00013,13.73178]
[1776791367452,42.6,75577.74,29.5,0.19183,0.00013,13.73878]
[1776791367632,42.6,75577.74,29.5,0.19183,0.00013,13.73878]
[1776791367698,42.6,75577.74,29.5,0.19183,0.00013,13.73878]
[1776791367812,42.6,75577.74,29.5,0.19183,0.00013,13.73878]
[1776791367934,42.6,75584.77,29.5,0.19273,0.00013,13.77928]
[1776791368252,42.6,75584.77,29.5,0.19273,0.00013,13.77928]
[1776791368327,42.6,75584.77,29.5,0.19273,0.00013,13.77928]
[1776791368345,42.6,75584.77,29.5,0.19273,0.00013,13.77928]
[1776791368635,42.6,75584.77,29.5,0.19273,0.00013,13.77928]
[1776791368779,42.6,75584.77,29.5,0.19273,0.00013,13.77928]
[1776791368843,42.6,75598.84,29.5,0.19453,0.00013,13.86025]
[1776791369069,42.6,75608.46,29.5,0.19577,0.00013,13.91567]
[1776791369952,42.6,75608.46,29.5,0.19577,0.00013,13.91567]
[1776791370445,42.6,75608.46,29.5,0.19577,0.00013,13.91567]
[1776791370580,42.6,75607.74,29.5,0.19568,0.00013,13.91184]
[1776791371375,42.6,75607.74,29.5,0.19568,0.00013,13.91184]
[1776791371436,42.6,75607.74,29.5,0.19568,0.00013,13.91184]
[1776791372045,42.6,75602.11,29.5,0.19492,0.00013,13.87458]
[1776791372300,42.6,75602.11,29.5,0.19492,0.00013,13.87458]
[1776791372719,42.6,75602.11,29.5,0.19492,0.00013,13.87458]
[1776791372752,42.6,75602.11,29.5,0.19492,0.00013,13.87458]
[1776791372834,42.6,75608.27,29.5,0.19571,0.00013,13.91012]
[1776791374424,42.6,75602.02,29.5,0.19491,0.00013,13.87421]
[1776791374832,42.6,75602.02,29.5,0.19491,0.00013,13.87421]
[1776791374875,42.6,75602.02,29.5,0.19491,0.00013,13.87421]
[1776791374902,42.6,75597.13,29.5,0.19428,0.00013,13.84612]
[1776791375157,42.6,75606.09,29.5,0.19544,0.00013,13.89794]
[1776791376198,42.6,75606.09,29.5,0.19544,0.00013,13.89794]
[1776791376201,42.6,75606.09,29.5,0.19544,0.00013,13.89794]
[1776791376224,42.6,75606.09,29.5,0.19544,0.00013,13.89794]
[1776791376306,42.6,75606.09,29.5,0.19544,0.00013,13.89794]
[1776791376448,42.6,75606.09,29.5,0.19544,0.00013,13.89794]
[1776791376755,42.6,75606.09,29.5,0.19544,0.00013,13.89794]
[1776791376757,42.6,75606.09,29.5,0.19544,0.00013,13.89794]
[1776791376831,42.6,75607.63,29.5,0.19564,0.00013,13.90703]
[1776791377365,42.6,75607.63,29.5,0.19564,0.00013,13.90703]
[1776791377643,42.6,75604.64,29.5,0.19526,0.00013,13.88986]
[1776791380150,42.61,75603.79,29.5,0.19516,0.00013,13.88532]
[1776791380182,42.61,75603.79,29.5,0.19516,0.00013,13.88532]
[1776791380342,42.61,75603.79,29.5,0.19516,0.00013,13.88532]
[1776791380895,42.61,75603.79,29.5,0.19516,0.00013,13.88532]
[1776791380917,42.61,75603.79,29.5,0.19516,0.00013,13.88532]
[1776791380934,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791380981,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791381144,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791381440,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791381686,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791381722,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791381823,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791381838,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791381885,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791381886,42.61,75605.25,29.5,0.19535,0.00013,13.89388]
[1776791381900,42.61,75629.71,29.5,0.19852,0.00013,14.03441]
[1776791382075,42.61,75629.71,29.5,0.19852,0.00013,14.03441]
[1776791382256,42.61,75629.71,29.5,0.19852,0.00013,14.03441]
[1776791382773,42.61,75629.71,29.5,0.19852,0.00013,14.03441]
[1776791382909,42.61,75629.71,29.5,0.19852,0.00013,14.03441]
[1776791382873,42.61,75659.66,29.5,0.20243,0.00013,14.20562]
[1776791383229,42.61,75659.66,29.5,0.20243,0.00013,14.20562]
[1776791383745,42.61,75673.03,29.5,0.2042,0.00013,14.28189]
[1776791384806,42.61,75665.98,29.5,0.20327,0.00013,14.2418]
[1776791385069,42.61,75665.98,29.5,0.20327,0.00013,14.2418]
[1776791386172,42.61,75662.69,29.5,0.20284,0.00013,14.22315]
[1776791386738,42.61,75662.69,29.5,0.20284,0.00013,14.22315]
[1776791390279,42.61,75664.53,29.5,0.20309,0.00013,14.23403]
[1776791391433,42.61,75665.01,29.5,0.20315,0.00013,14.23685]
[1776791391438,42.61,75665.01,29.5,0.20315,0.00013,14.23685]
[1776791391910,42.61,75665.33,29.5,0.2032,0.00013,14.23876]
[1776791392223,42.61,75665.33,29.5,0.2032,0.00013,14.23876]
[1776791392967,42.61,75665.33,29.5,0.2032,0.00013,14.23876]
[1776791393138,42.61,75662.97,29.5,0.20289,0.00013,14.22538]
[1776791393576,42.61,75661.64,29.5,0.20271,0.00013,14.21775]
[1776791398655,42.61,75660.4,29.5,0.20254,0.00013,14.21053]
[1776791399199,42.61,75659.86,29.5,0.20247,0.00013,14.20741]
[1776791399207,42.61,75659.86,29.5,0.20247,0.00013,14.20741]
[1776791399277,42.61,75659.86,29.5,0.20247,0.00013,14.20741]
[1776791399548,42.61,75659.86,29.5,0.20247,0.00013,14.20741]
[1776791399708,42.61,75659.86,29.5,0.20247,0.00013,14.20741]
[1776791399898,42.61,75666.2,29.5,0.20331,0.00013,14.2435]
[1776791400015,42.61,75666.2,29.5,0.20331,0.00013,14.2435]
[1776791400294,42.61,75666.2,29.5,0.20331,0.00013,14.2435]
[1776791402714,42.61,75664.4,29.5,0.20307,0.00013,14.23341]
[1776791402849,42.61,75664.4,29.5,0.20307,0.00013,14.23341]
[1776791402885,42.61,75664.4,29.5,0.20307,0.00013,14.23341]
[1776791402961,42.61,75664.4,29.5,0.20307,0.00013,14.23341]
[1776791402895,42.61,75663.72,29.5,0.20299,0.00013,14.22962]
[1776791403285,42.61,75663.72,29.5,0.20299,0.00013,14.22962]
[1776791403502,42.61,75663.72,29.5,0.20299,0.00013,14.22962]
[1776791403730,42.61,75663.72,29.5,0.20299,0.00013,14.22962]
[1776791403822,42.61,75650.02,29.5,0.20118,0.00013,14.15132]
[1776791403988,42.61,75650.02,29.5,0.20118,0.00013,14.15132]
[1776791406585,42.61,75650.57,29.5,0.20125,0.00013,14.15433]
[1776791406667,42.61,75650.57,29.5,0.20125,0.00013,14.15433]
[1776791408414,42.61,75643.32,29.5,0.2003,0.00013,14.1128]
[1776791410333,42.61,75633.54,29.5,0.19903,0.00013,14.05687]
[1776791413819,42.61,75626.66,29.5,0.19814,0.00013,14.01771]
[1776791418187,42.61,75628.62,29.5,0.1984,0.00013,14.02935]
[1776791418197,42.61,75628.62,29.5,0.1984,0.00013,14.02935]
[1776791419364,42.61,75626.8,29.5,0.19817,0.00013,14.01901]
[1776791425672,42.62,75626.14,29.5,0.1981,0.00013,14.01585]
[1776791425781,42.62,75626.14,29.5,0.1981,0.00013,14.01585]
[1776791425866,42.62,75626.14,29.5,0.1981,0.00013,14.01585]
[1776791426487,42.62,75643.17,29.5,0.20032,0.00013,14.11347]
[1776791427789,42.62,75643.17,29.5,0.20032,0.00013,14.11347]
[1776791430538,42.62,75633.63,29.5,0.19907,0.00013,14.05882]
[1776791431356,42.62,75633.63,29.5,0.19907,0.00013,14.05882]
[1776791431842,42.62,75624.06,29.5,0.19778,0.00013,13.99885]
[1776791432353,42.62,75624.06,29.5,0.19778,0.00013,13.99885]
[1776791432466,42.62,75624.06,29.5,0.19778,0.00013,13.99885]
[1776791432561,42.62,75624.06,29.5,0.19778,0.00013,13.99885]
[1776791432621,42.62,75624.06,29.5,0.19778,0.00013,13.99885]
[1776791432707,42.62,75624.06,29.5,0.19778,0.00013,13.99885]
[1776791432735,42.62,75624.06,29.5,0.19778,0.00013,13.99885]
[1776791432814,42.62,75624.06,29.5,0.19778,0.00013,13.99885]
[1776791432932,42.62,75615.45,29.5,0.19667,0.00013,13.94953]
[1776791433425,42.62,75615.45,29.5,0.19667,0.00013,13.94953]
[1776791433555,42.62,75615.45,29.5,0.19667,0.00013,13.94953]
[1776791433818,42.62,75588.35,29.5,0.19318,0.00013,13.79377]
[1776791434476,42.62,75588.35,29.5,0.19318,0.00013,13.79377]
[1776791434520,42.62,75588.35,29.5,0.19318,0.00013,13.79377]
[1776791434654,42.62,75588.35,29.5,0.19318,0.00013,13.79377]
[1776791434752,42.62,75588.35,29.5,0.19318,0.00013,13.79377]
[1776791434977,42.62,75588.35,29.5,0.19318,0.00013,13.79377]
[1776791434988,42.62,75588.35,29.5,0.19318,0.00013,13.79377]
[1776791434838,42.62,75574.81,29.5,0.19146,0.00013,13.71591]
[1776791435069,42.62,75574.81,29.5,0.19146,0.00013,13.71591]
[1776791435515,42.62,75574.81,29.5,0.19146,0.00013,13.71591]
[1776791435951,42.62,75553.34,29.5,0.18874,0.00013,13.5921]
[1776791436125,42.62,75553.34,29.5,0.18874,0.00013,13.5921]
[1776791436696,42.62,75553.34,29.5,0.18874,0.00013,13.5921]
[1776791436900,42.62,75553.34,29.5,0.18874,0.00013,13.5921]
[1776791437048,42.62,75559.81,29.5,0.18956,0.00013,13.62955]
[1776791437170,42.62,75559.81,29.5,0.18956,0.00013,13.62955]
[1776791437361,42.62,75559.81,29.5,0.18956,0.00013,13.62955]
[1776791437971,42.62,75573.9,29.5,0.19135,0.00013,13.71101]
[1776791438693,42.62,75573.9,29.5,0.19135,0.00013,13.71101]
[1776791438958,42.62,75573.9,29.5,0.19135,0.00013,13.71101]
[1776791438796,42.62,75572.84,29.5,0.19122,0.00013,13.70498]
[1776791439099,42.62,75572.84,29.5,0.19122,0.00013,13.70498]
[1776791439967,42.62,75557.4,29.5,0.18926,0.00013,13.61585]
[1776791440595,42.62,75557.4,29.5,0.18926,0.00013,13.61585]
[1776791440828,42.62,75557.4,29.5,0.18926,0.00013,13.61585]
[1776791440920,42.62,75557.4,29.5,0.18926,0.00013,13.61585]
[1776791441207,42.62,75553.7,29.5,0.18879,0.00013,13.59454]
[1776791441331,42.62,75553.7,29.5,0.18879,0.00013,13.59454]
[1776791441492,42.62,75553.7,29.5,0.18879,0.00013,13.59454]
[1776791442052,42.62,75553.7,29.5,0.18879,0.00013,13.59454]
[1776791442095,42.62,75553.7,29.5,0.18879,0.00013,13.59454]
[1776791442006,42.62,75546.31,29.5,0.18787,0.00013,13.55193]
[1776791442354,42.62,75546.31,29.5,0.18787,0.00013,13.55193]
[1776791442823,42.62,75538.16,29.5,0.18685,0.00013,13.50494]
[1776791443618,42.62,75538.16,29.5,0.18685,0.00013,13.50494]
[1776791443740,42.62,75538.16,29.5,0.18685,0.00013,13.50494]
[1776791443843,42.62,75540.26,29.5,0.18711,0.00013,13.51728]
[1776791444200,42.62,75540.26,29.5,0.18711,0.00013,13.51728]
[1776791444352,42.62,75540.26,29.5,0.18711,0.00013,13.51728]
[1776791444357,42.62,75540.26,29.5,0.18711,0.00013,13.51728]
[1776791444373,42.62,75540.26,29.5,0.18711,0.00013,13.51728]
[1776791444411,42.62,75540.26,29.5,0.18711,0.00013,13.51728]
[1776791444619,42.62,75540.26,29.5,0.18711,0.00013,13.51728]
[1776791444631,42.62,75553.9,29.5,0.18883,0.00013,13.59616]
[1776791445199,42.62,75553.9,29.5,0.18883,0.00013,13.59616]
[1776791445218,42.62,75553.9,29.5,0.18883,0.00013,13.59616]
[1776791445944,42.62,75563.03,29.5,0.18999,0.00013,13.64923]
[1776791446989,42.62,75571.25,29.5,0.19104,0.00013,13.6968]
[1776791447505,42.62,75571.25,29.5,0.19104,0.00013,13.6968]
[1776791447920,42.62,75577.76,29.5,0.19187,0.00013,13.73441]
[1776791448575,42.62,75577.76,29.5,0.19187,0.00013,13.73441]
[1776791448708,42.62,75577.76,29.5,0.19187,0.00013,13.73441]
[1776791448743,42.62,75577.76,29.5,0.19187,0.00013,13.73441]
[1776791448805,42.62,75577.76,29.5,0.19187,0.00013,13.73441]
[1776791449104,42.62,75577.76,29.5,0.19187,0.00013,13.73441]
[1776791449107,42.62,75577.76,29.5,0.19187,0.00013,13.73441]
[1776791448887,42.62,75587.1,29.5,0.19306,0.00013,13.78838]
[1776791449267,42.62,75587.1,29.5,0.19306,0.00013,13.78838]
[1776791449897,42.62,75605.49,29.5,0.19542,0.00013,13.89408]
[1776791450907,42.62,75615.24,29.5,0.19668,0.00013,13.95015]
[1776791456744,42.63,75609.55,29.5,0.19596,0.00013,13.91812]
[1776791458760,42.63,75609.68,29.5,0.19598,0.00013,13.91909]
[1776791458809,42.63,75609.68,29.5,0.19598,0.00013,13.91909]
[1776791458826,42.63,75607.62,29.5,0.19572,0.00013,13.90737]
[1776791460238,42.63,75603.45,29.5,0.19518,0.00013,13.88342]
[1776791462219,42.63,75600.8,29.5,0.19484,0.00013,13.86825]
[1776791462319,42.63,75600.8,29.5,0.19484,0.00013,13.86825]
[1776791462780,42.63,75591.42,29.5,0.19364,0.00013,13.81437]
[1776791465369,42.63,75591.32,29.5,0.19363,0.00013,13.81401]
[1776791465986,42.63,75583.56,29.5,0.19264,0.00013,13.76947]
[1776791466694,42.63,75583.56,29.5,0.19264,0.00013,13.76947]
[1776791466834,42.63,75583.56,29.5,0.19264,0.00013,13.76947]
[1776791466968,42.63,75583.56,29.5,0.19264,0.00013,13.76947]
[1776791467136,42.63,75579.36,29.5,0.19211,0.00013,13.74544]
[1776791467526,42.63,75579.36,29.5,0.19211,0.00013,13.74544]
[1776791467933,42.63,75571.49,29.5,0.19111,0.00013,13.70019]
[1776791468272,42.63,75571.49,29.5,0.19111,0.00013,13.70019]
[1776791468724,42.63,75571.49,29.5,0.19111,0.00013,13.70019]
[1776791468825,42.63,75561.44,29.5,0.18984,0.00013,13.64233]
[1776791474027,42.63,75556.46,29.5,0.18922,0.00013,13.61396]
[1776791474104,42.63,75556.55,29.5,0.18923,0.00013,13.61458]
[1776791480910,42.63,75550.49,29.5,0.18848,0.00013,13.58024]
[1776791484617,42.64,75550.26,29.5,0.18846,0.00013,13.57924]
[1776791484632,42.64,75550.26,29.5,0.18846,0.00013,13.57924]
[1776791484655,42.64,75550.26,29.5,0.18846,0.00013,13.57924]
[1776791484741,42.64,75550.26,29.5,0.18846,0.00013,13.57924]
[1776791485988,42.64,75545.66,29.5,0.18789,0.00013,13.55278]
[1776791486863,42.64,75544.17,29.5,0.1877,0.00013,13.54432]
[1776791487196,42.64,75544.17,29.5,0.18771,0.00013,13.54448]
[1776791488168,42.64,75546.72,29.5,0.18803,0.00013,13.55938]
[1776791493331,42.64,75546.68,29.5,0.18799,0.00013,13.55456]
[1776791496830,42.64,75549.67,29.5,0.18837,0.00013,13.57222]
[1776791497223,42.64,75550.64,29.5,0.1885,0.00013,13.57795]
[1776791498177,42.64,75550.52,29.5,0.18849,0.00013,13.57736]
[1776791498179,42.64,75550.52,29.5,0.18849,0.00013,13.57736]
[1776791499645,42.64,75551.52,29.5,0.18861,0.00013,13.58326]
[1776791499648,42.64,75551.52,29.5,0.18861,0.00013,13.58326]
[1776791499976,42.64,75551.52,29.5,0.18861,0.00013,13.58326]
[1776791501606,42.64,75543.93,29.5,0.18766,0.00013,13.53965]
[1776791506089,42.65,75541.91,29.5,0.18742,0.00013,13.52849]
[1776791506089,42.65,75549.83,29.5,0.18842,0.00013,13.5744]
[1776791506330,42.65,75549.83,29.5,0.18842,0.00013,13.5744]
[1776791506656,42.65,75549.83,29.5,0.18842,0.00013,13.5744]
[1776791506685,42.65,75549.83,29.5,0.18842,0.00013,13.5744]
[1776791507063,42.65,75549.83,29.5,0.18842,0.00013,13.5744]
[1776791507096,42.65,75568.6,29.5,0.1908,0.00013,13.68279]
[1776791507137,42.65,75568.6,29.5,0.1908,0.00013,13.68279]
[1776791507360,42.65,75568.6,29.5,0.1908,0.00013,13.68279]
[1776791507414,42.65,75568.6,29.5,0.1908,0.00013,13.68279]
[1776791507714,42.65,75568.6,29.5,0.1908,0.00013,13.68279]
[1776791507740,42.65,75568.6,29.5,0.1908,0.00013,13.68279]
[1776791508103,42.65,75580.82,29.5,0.19236,0.00013,13.75341]
[1776791508481,42.65,75580.82,29.5,0.19236,0.00013,13.75341]
[1776791508567,42.65,75580.82,29.5,0.19236,0.00013,13.75341]
[1776791508747,42.65,75580.82,29.5,0.19236,0.00013,13.75341]
[1776791509110,42.65,75575.5,29.5,0.19168,0.00013,13.72294]
[1776791509419,42.65,75575.5,29.5,0.19168,0.00013,13.72294]
[1776791509529,42.65,75575.5,29.5,0.19168,0.00013,13.72294]
[1776791510116,42.65,75567.1,29.5,0.19062,0.00013,13.67475]
[1776791510221,42.65,75567.1,29.5,0.19062,0.00013,13.67475]
[1776791510226,42.65,75567.1,29.5,0.19062,0.00013,13.67475]
[1776791510437,42.65,75567.1,29.5,0.19062,0.00013,13.67475]
[1776791510593,42.65,75567.1,29.5,0.19062,0.00013,13.67475]
[1776791511066,42.65,75567.1,29.5,0.19062,0.00013,13.67475]
[1776791510920,42.65,75567.1,29.5,0.19062,0.00013,13.67486]
[1776791511124,42.65,75563.72,29.5,0.19019,0.00013,13.65538]
[1776791512524,42.65,75563.72,29.5,0.19019,0.00013,13.65538]
[1776791512529,42.65,75563.72,29.5,0.19019,0.00013,13.65538]
[1776791512615,42.65,75564.25,29.5,0.19027,0.00013,13.65872]
[1776791513514,42.65,75564.25,29.5,0.19027,0.00013,13.65872]
[1776791515071,42.65,75562.68,29.5,0.19007,0.00013,13.64994]
[1776791515147,42.65,75558.65,29.5,0.18957,0.00013,13.62673]
[1776791517673,42.65,75549.47,29.5,0.18841,0.00013,13.5739]
[1776791520018,42.65,75546.33,29.5,0.18802,0.00013,13.55604]
[1776791520050,42.65,75546.33,29.5,0.18802,0.00013,13.55604]
[1776791520076,42.65,75546.33,29.5,0.18802,0.00013,13.55604]
[1776791520498,42.66,75548.1,29.5,0.18825,0.00013,13.56655]
[1776791520911,42.66,75548.1,29.5,0.18825,0.00013,13.56655]
[1776791520994,42.66,75548.1,29.5,0.18825,0.00013,13.56655]
[1776791521064,42.66,75551.84,29.5,0.18873,0.00013,13.58825]
[1776791521198,42.66,75564.18,29.5,0.19028,0.00013,13.65942]
[1776791522204,42.66,75564.18,29.5,0.19028,0.00013,13.65942]
[1776791523789,42.66,75571.14,29.5,0.19117,0.00013,13.6998]
[1776791523886,42.66,75573.07,29.5,0.19143,0.00013,13.71134]
[1776791526628,42.66,75571.4,29.5,0.19122,0.00013,13.70183]
[1776791526707,42.66,75569.98,29.5,0.19104,0.00013,13.69388]
[1776791528080,42.66,75569.98,29.5,0.19104,0.00013,13.69388]
[1776791530817,42.66,75562.64,29.5,0.19011,0.00013,13.65163]
[1776791533034,42.66,75554.32,29.5,0.18907,0.00013,13.60387]
[1776791535109,42.66,75555.62,29.5,0.18923,0.00013,13.61137]
[1776791535579,42.66,75560.13,29.5,0.1898,0.00013,13.63745]
[1776791535596,42.66,75566.41,29.5,0.1906,0.00013,13.67369]
[1776791537320,42.66,75582.7,29.5,0.19268,0.00013,13.7678]
[1776791539455,42.66,75582.61,29.5,0.19267,0.00013,13.76742]
[1776791539458,42.66,75582.61,29.5,0.19267,0.00013,13.76742]
[1776791539466,42.66,75582.61,29.5,0.19267,0.00013,13.76742]
[1776791539566,42.66,75581.43,29.5,0.19252,0.00013,13.76077]
[1776791540196,42.66,75581.43,29.5,0.19252,0.00013,13.76077]
[1776791540565,42.66,75581.43,29.5,0.19252,0.00013,13.76077]
[1776791541053,42.66,75581.43,29.5,0.19252,0.00013,13.76077]
[1776791540644,42.66,75567.82,29.5,0.19079,0.00013,13.68248]
[1776791541289,42.66,75567.82,29.5,0.19079,0.00013,13.68248]
[1776791541758,42.67,75558.41,29.5,0.18961,0.00013,13.62849]
[1776791542722,42.67,75558.41,29.5,0.18961,0.00013,13.62849]
[1776791542764,42.67,75558.41,29.5,0.18961,0.00013,13.62849]
[1776791543069,42.67,75550.81,29.5,0.18865,0.00013,13.58478]
[1776791544371,42.67,75542.59,29.5,0.18762,0.00013,13.53745]
[1776791549711,42.67,75542.04,29.5,0.18756,0.00013,13.53486]
[1776791549757,42.67,75542.04,29.5,0.18756,0.00013,13.53486]
[1776791549783,42.67,75542.04,29.5,0.18756,0.00013,13.53486]
[1776791549892,42.67,75542.03,29.5,0.18757,0.00013,13.5351]
[1776791552540,42.67,75538.4,29.5,0.18707,0.00013,13.50902]
[1776791557309,42.67,75531.07,29.5,0.18616,0.00012,13.46717]
[1776791558198,42.67,75528.02,29.5,0.18578,0.00012,13.4498]
[1776791558209,42.67,75528.02,29.5,0.18578,0.00012,13.4498]
[1776791558760,42.67,75526.48,29.5,0.18559,0.00012,13.4409]
[1776791561050,42.67,75525.32,29.5,0.18545,0.00012,13.43421]
[1776791561087,42.67,75524.62,29.5,0.18536,0.00012,13.43019]
[1776791562374,42.67,75524.55,29.5,0.18535,0.00012,13.42978]
[1776791562561,42.67,75527.22,29.5,0.18569,0.00012,13.4454]
[1776791567597,42.67,75524.88,29.5,0.1854,0.00012,13.43193]
[1776791569078,42.67,75524.88,29.5,0.1854,0.00012,13.43193]
[1776791569087,42.67,75524.88,29.5,0.1854,0.00012,13.43193]
[1776791569125,42.67,75524.88,29.5,0.1854,0.00012,13.43193]
[1776791569286,42.67,75524.36,29.5,0.18534,0.00012,13.42895]
[1776791569474,42.67,75524.36,29.5,0.18534,0.00012,13.42895]
[1776791569490,42.67,75524.36,29.5,0.18534,0.00012,13.42895]
[1776791569666,42.67,75524.36,29.5,0.18534,0.00012,13.42895]
[1776791569764,42.67,75524.36,29.5,0.18534,0.00012,13.42895]
[1776791569816,42.67,75524.36,29.5,0.18534,0.00012,13.42895]
[1776791570085,42.67,75511.89,29.5,0.18379,0.00012,13.35679]
[1776791570365,42.67,75511.89,29.5,0.18379,0.00012,13.35679]
[1776791570567,42.67,75511.89,29.5,0.18379,0.00012,13.35679]
[1776791571182,42.67,75511.89,29.5,0.18379,0.00012,13.35679]
[1776791571213,42.67,75511.89,29.5,0.18379,0.00012,13.35679]
[1776791570879,42.67,75494.01,29.5,0.18158,0.00012,13.25322]
[1776791571367,42.67,75494.01,29.5,0.18158,0.00012,13.25322]
[1776791571616,42.67,75494.01,29.5,0.18158,0.00012,13.25322]
[1776791572063,42.68,75484.47,29.5,0.18042,0.00012,13.19855]
[1776791573072,42.68,75492.04,29.5,0.18136,0.00012,13.24319]
[1776791574720,42.69,75495.38,29.5,0.18181,0.00012,13.26395]
[1776791574837,42.69,75495.38,29.5,0.18181,0.00012,13.26395]
[1776791574890,42.69,75495.38,29.5,0.18181,0.00012,13.26395]
[1776791574907,42.69,75495.38,29.5,0.18181,0.00012,13.26395]
[1776791575180,42.69,75495.38,29.5,0.18181,0.00012,13.26395]
[1776791575186,42.69,75497.5,29.5,0.18209,0.00012,13.27732]
[1776791575715,42.69,75497.5,29.5,0.18209,0.00012,13.27732]
[1776791576011,42.69,75497.5,29.5,0.18209,0.00012,13.27732]
[1776791576028,42.69,75497.5,29.5,0.18209,0.00012,13.27732]
[1776791576034,42.69,75497.5,29.5,0.18209,0.00012,13.27732]
[1776791576097,42.69,75497.5,29.5,0.18209,0.00012,13.27732]
[1776791576087,42.7,75508.86,29.5,0.18355,0.00012,13.34562]
[1776791577549,42.7,75508.98,29.5,0.18357,0.00012,13.34669]
[1776791580907,42.7,75508.96,29.5,0.18358,0.00012,13.34688]
[1776791581011,42.7,75508.96,29.5,0.18358,0.00012,13.34688]
[1776791581259,42.7,75508.31,29.5,0.1835,0.00012,13.34312]
[1776791581399,42.7,75508.31,29.5,0.1835,0.00012,13.34312]
[1776791582023,42.7,75493.64,29.5,0.18169,0.00012,13.25825]
[1776791584198,42.7,75482.97,29.5,0.1804,0.00012,13.19727]
[1776791584762,42.7,75482.97,29.5,0.1804,0.00012,13.19727]
[1776791584807,42.7,75482.97,29.5,0.1804,0.00012,13.19727]
[1776791589075,42.71,75474.96,29.5,0.17943,0.00012,13.15158]
[1776791591041,42.71,75473.27,29.5,0.17923,0.00012,13.14197]
[1776791591182,42.71,75473.27,29.5,0.17923,0.00012,13.14197]
[1776791591381,42.71,75472.9,29.5,0.17919,0.00012,13.14003]
[1776791591481,42.71,75472.9,29.5,0.17919,0.00012,13.14003]
[1776791591631,42.71,75472.9,29.5,0.17919,0.00012,13.14003]
[1776791592150,42.71,75466.87,29.5,0.17848,0.00012,13.10598]
[1776791595156,42.72,75459.99,29.5,0.17766,0.00012,13.06714]
[1776791595525,42.72,75463.28,29.5,0.17809,0.00012,13.08744]
[1776791596021,42.72,75463.28,29.5,0.17809,0.00012,13.08744]
[1776791596054,42.72,75463.28,29.5,0.17809,0.00012,13.08744]
[1776791596112,42.72,75463.28,29.5,0.17809,0.00012,13.08744]
[1776791596131,42.72,75475.98,29.5,0.17964,0.00012,13.1612]
[1776791596219,42.72,75475.98,29.5,0.17964,0.00012,13.1612]
[1776791597007,42.72,75492.46,29.5,0.18166,0.00012,13.25687]
[1776791598911,42.72,75496.29,29.5,0.18214,0.00012,13.27923]
[1776791601655,42.73,75488.84,29.5,0.18123,0.00012,13.23662]
[1776791602046,42.73,75488.84,29.5,0.18123,0.00012,13.23662]
[1776791602326,42.73,75488.78,29.5,0.18123,0.00012,13.23649]
[1776791602530,42.73,75488.78,29.5,0.18123,0.00012,13.23649]
[1776791602861,42.73,75480.44,29.5,0.18021,0.00012,13.18837]
[1776791604876,42.73,75489.54,29.5,0.18133,0.00012,13.24134]
[1776791610066,42.73,75486.8,29.5,0.181,0.00012,13.22572]
[1776791613154,42.73,75480.6,29.5,0.1802,0.00012,13.1848]
[1776791613241,42.73,75481.2,29.5,0.18027,0.00012,13.18842]
[1776791613938,42.73,75471.64,29.5,0.17911,0.00012,13.13313]
[1776791614945,42.73,75463.51,29.5,0.17812,0.00012,13.08618]
[1776791616606,42.73,75463.63,29.5,0.17814,0.00012,13.08713]
[1776791617224,42.74,75466.82,29.5,0.1786,0.00012,13.10878]
[1776791620117,42.75,75466.34,29.5,0.17856,0.00012,13.10671]
[1776791620144,42.75,75474.62,29.5,0.17958,0.00012,13.15534]
[1776791621455,42.75,75477.78,29.5,0.17996,0.00012,13.17366]
[1776791621998,42.75,75476.6,29.5,0.17982,0.00012,13.16695]
[1776791627035,42.75,75478.02,29.5,0.18,0.00012,13.17553]
[1776791628162,42.75,75478.02,29.5,0.18,0.00012,13.17553]
[1776791630481,42.75,75476.86,29.5,0.17986,0.00012,13.16877]
[1776791630905,42.75,75476.86,29.5,0.17986,0.00012,13.16877]
[1776791631066,42.75,75484.03,29.5,0.18074,0.00012,13.21027]
[1776791636127,42.75,75486.63,29.5,0.18106,0.00012,13.22567]
[1776791636176,42.75,75486.63,29.5,0.18106,0.00012,13.22567]
[1776791636230,42.75,75486.63,29.5,0.18106,0.00012,13.22567]
[1776791636191,42.75,75491.72,29.5,0.18169,0.00012,13.2552]
[1776791636341,42.75,75491.72,29.5,0.18169,0.00012,13.2552]
[1776791636353,42.75,75491.72,29.5,0.18169,0.00012,13.2552]
[1776791636445,42.75,75491.72,29.5,0.18169,0.00012,13.2552]
[1776791636852,42.75,75491.72,29.5,0.18169,0.00012,13.2552]
[1776791637107,42.75,75509.81,29.5,0.18392,0.00012,13.35988]
[1776791641181,42.75,75509.21,29.5,0.18386,0.00012,13.35664]
[1776791642147,42.75,75508.39,29.5,0.18376,0.00012,13.35195]
[1776791642370,42.75,75511.79,29.5,0.18418,0.00012,13.3717]
[1776791643214,42.75,75520.3,29.5,0.18524,0.00012,13.42088]
[1776791643415,42.75,75520.3,29.5,0.18524,0.00012,13.42088]
[1776791644176,42.75,75520.3,29.5,0.18524,0.00012,13.42088]
[1776791644282,42.75,75525.31,29.5,0.18586,0.00012,13.4498]
[1776791646226,42.75,75526.93,29.5,0.18606,0.00012,13.45912]
[1776791647974,42.75,75524.43,29.5,0.18575,0.00012,13.44479]
[1776791648098,42.75,75524.43,29.5,0.18575,0.00012,13.44479]
[1776791648918,42.75,75524.42,29.5,0.18575,0.00012,13.44471]
[1776791650027,42.75,75527.99,29.5,0.1862,0.00012,13.46538]
[1776791650971,42.75,75529.88,29.5,0.18643,0.00012,13.47635]
[1776791651185,42.75,75529.88,29.5,0.18643,0.00012,13.47635]
[1776791651247,42.75,75527.51,29.5,0.18614,0.00012,13.46271]
[1776791652229,42.76,75517.94,29.5,0.18495,0.00012,13.40774]
[1776791653999,42.76,75514.86,29.5,0.18457,0.00012,13.39011]
[1776791654243,42.76,75514.46,29.5,0.18453,0.00012,13.38783]
[1776791657342,42.76,75518.62,29.5,0.18504,0.00012,13.41196]
[1776791657374,42.76,75518.62,29.5,0.18504,0.00012,13.41196]
[1776791658147,42.76,75518.62,29.5,0.18504,0.00012,13.41196]
[1776791658581,42.76,75518.62,29.5,0.18504,0.00012,13.41196]
[1776791658668,42.76,75529.18,29.5,0.18636,0.00012,13.47305]
[1776791661510,42.76,75529.0,29.5,0.18634,0.00012,13.47186]
[1776791662503,42.76,75528.62,29.5,0.18629,0.00012,13.46959]
[1776791662510,42.76,75528.62,29.5,0.18629,0.00012,13.46959]
[1776791663591,42.76,75524.44,29.5,0.18576,0.00012,13.4454]
[1776791666942,42.76,75530.89,29.5,0.18657,0.00012,13.48277]
[1776791666950,42.76,75530.89,29.5,0.18657,0.00012,13.48277]
[1776791672497,42.76,75525.86,29.5,0.18588,0.00012,13.44812]
[1776791677097,42.75,75523.48,29.5,0.18558,0.00012,13.43416]
[1776791677109,42.75,75523.48,29.5,0.18558,0.00012,13.43416]
[1776791677258,42.75,75523.48,29.5,0.18558,0.00012,13.43416]
[1776791679076,42.75,75531.14,29.5,0.18654,0.00012,13.4783]
[1776791684894,42.75,75529.22,29.5,0.1863,0.00012,13.46736]
[1776791686868,42.76,75526.04,29.5,0.18591,0.00012,13.44909]
[1776791687392,42.76,75529.95,29.5,0.18639,0.00012,13.47171]
[1776791687399,42.76,75529.95,29.5,0.18639,0.00012,13.47171]
[1776791687989,42.76,75529.95,29.5,0.18639,0.00012,13.47171]
[1776791688041,42.76,75529.95,29.5,0.18639,0.00012,13.47171]
[1776791688086,42.76,75529.95,29.5,0.18639,0.00012,13.47171]
[1776791688228,42.76,75534.0,29.5,0.1869,0.00013,13.4951]
[1776791688309,42.76,75534.0,29.5,0.1869,0.00013,13.4951]
[1776791688376,42.76,75534.0,29.5,0.1869,0.00013,13.4951]
[1776791688493,42.76,75534.0,29.5,0.1869,0.00013,13.4951]
[1776791689083,42.76,75543.67,29.5,0.18812,0.00013,13.55098]
[1776791689447,42.76,75543.67,29.5,0.18812,0.00013,13.55098]
[1776791691380,42.76,75552.22,29.5,0.1892,0.00013,13.60038]
[1776791692155,42.76,75547.8,29.5,0.18864,0.00013,13.57497]
[1776791697360,42.76,75547.03,29.5,0.18855,0.00013,13.57078]
[1776791697371,42.76,75547.03,29.5,0.18855,0.00013,13.57078]
[1776791698144,42.76,75547.03,29.5,0.18855,0.00013,13.57078]
[1776791698296,42.76,75550.8,29.5,0.18902,0.00013,13.59258]
[1776791701044,42.76,75555.27,29.5,0.18959,0.00013,13.61834]
[1776791702898,42.76,75562.21,29.5,0.19047,0.00013,13.6583]
[1776791703463,42.76,75559.78,29.5,0.19016,0.00013,13.64429]
[1776791703854,42.76,75559.78,29.5,0.19016,0.00013,13.64429]
[1776791705337,42.76,75554.22,29.5,0.18946,0.00013,13.61231]
[1776791705482,42.76,75554.22,29.5,0.18946,0.00013,13.61231]
[1776791707939,42.76,75543.32,29.5,0.18809,0.00013,13.54965]
[1776791711826,42.76,75539.44,29.5,0.18761,0.00013,13.52776]
[1776791712007,42.76,75551.05,29.5,0.18907,0.00013,13.59476]
[1776791713791,42.76,75554.79,29.5,0.18955,0.00013,13.61634]
[1776791715708,42.76,75558.03,29.5,0.18995,0.00013,13.63499]
[1776791716232,42.76,75558.03,29.5,0.18995,0.00013,13.63499]
[1776791716295,42.76,75556.71,29.5,0.18979,0.00013,13.6274]
[1776791716736,42.76,75556.71,29.5,0.18979,0.00013,13.6274]
[1776791716811,42.76,75556.71,29.5,0.18979,0.00013,13.6274]
[1776791716836,42.76,75556.71,29.5,0.18979,0.00013,13.6274]
[1776791717247,42.76,75556.71,29.5,0.18979,0.00013,13.6274]
[1776791717128,42.76,75547.98,29.5,0.18869,0.00013,13.57716]
[1776791718330,42.76,75528.24,29.5,0.18621,0.00012,13.46332]
[1776791723202,42.76,75521.62,29.5,0.18539,0.00012,13.42533]
[1776791723451,42.76,75522.07,29.5,0.18545,0.00012,13.42801]
[1776791726160,42.76,75520.83,29.5,0.1853,0.00012,13.421]
[1776791726201,42.76,75520.83,29.5,0.1853,0.00012,13.421]
[1776791726298,42.76,75520.83,29.5,0.1853,0.00012,13.421]
[1776791726341,42.76,75520.83,29.5,0.1853,0.00012,13.421]
[1776791726453,42.76,75519.33,29.5,0.18512,0.00012,13.41242]
[1776791726600,42.76,75519.33,29.5,0.18512,0.00012,13.41242]
[1776791726640,42.76,75519.33,29.5,0.18512,0.00012,13.41242]
[1776791726675,42.76,75519.33,29.5,0.18512,0.00012,13.41242]
[1776791727136,42.76,75519.33,29.5,0.18512,0.00012,13.41242]
[1776791727229,42.76,75519.33,29.5,0.18512,0.00012,13.41242]
[1776791727307,42.76,75499.94,29.5,0.18271,0.00012,13.30037]
[1776791727419,42.76,75499.94,29.5,0.18271,0.00012,13.30037]
[1776791728300,42.76,75485.7,29.5,0.18096,0.00012,13.21795]
[1776791729236,42.76,75477.32,29.5,0.17994,0.00012,13.16949]
[1776791729867,42.76,75477.32,29.5,0.17994,0.00012,13.16949]
[1776791731816,42.76,75478.61,29.5,0.1801,0.00012,13.17718]
[1776791732670,42.76,75477.06,29.5,0.17986,0.00012,13.16304]
[1776791732733,42.76,75477.06,29.5,0.17986,0.00012,13.16304]
[1776791732745,42.76,75477.06,29.5,0.17986,0.00012,13.16304]
[1776791733294,42.76,75473.93,29.5,0.17948,0.00012,13.14503]
[1776791733486,42.76,75473.93,29.5,0.17948,0.00012,13.14503]
[1776791734119,42.76,75459.07,29.5,0.17767,0.00012,13.05892]
[1776791735680,42.77,75455.98,29.5,0.1773,0.00012,13.04112]
[1776791741244,42.77,75454.09,29.5,0.17709,0.00012,13.03087]
[1776791741553,42.77,75453.8,29.5,0.17705,0.00012,13.02934]
[1776791742130,42.77,75453.8,29.5,0.17705,0.00012,13.02934]
[1776791744966,42.77,75450.65,29.5,0.17668,0.00012,13.01151]
[1776791746036,42.77,75450.48,29.5,0.17667,0.00012,13.01071]
[1776791747015,42.77,75447.85,29.5,0.17635,0.00012,12.99564]
[1776791747125,42.77,75447.85,29.5,0.17635,0.00012,12.99564]
[1776791748938,42.77,75443.65,29.5,0.17585,0.00012,12.97167]
[1776791749146,42.77,75443.65,29.5,0.17585,0.00012,12.97167]
[1776791749349,42.77,75443.65,29.5,0.17585,0.00012,12.97167]
[1776791749470,42.77,75447.04,29.5,0.17627,0.00012,12.99157]
[1776791749506,42.77,75447.04,29.5,0.17627,0.00012,12.99157]
[1776791749623,42.77,75447.04,29.5,0.17627,0.00012,12.99157]
[1776791749639,42.77,75447.04,29.5,0.17627,0.00012,12.99157]
[1776791749738,42.77,75447.04,29.5,0.17627,0.00012,12.99157]
[1776791749771,42.77,75447.04,29.5,0.17627,0.00012,12.99157]
[1776791749871,42.77,75447.04,29.5,0.17627,0.00012,12.99157]
[1776791750297,42.77,75447.04,29.5,0.17627,0.00012,12.99157]
[1776791750321,42.77,75433.84,29.5,0.17468,0.00012,12.91519]
[1776791750446,42.77,75433.84,29.5,0.17468,0.00012,12.91519]
[1776791751315,42.77,75424.3,29.5,0.17354,0.00012,12.85981]
[1776791752856,42.78,75424.14,29.5,0.17353,0.00012,12.859]
[1776791753303,42.78,75424.14,29.5,0.17353,0.00012,12.859]
[1776791753315,42.78,75424.14,29.5,0.17353,0.00012,12.859]
[1776791753409,42.78,75424.87,29.5,0.17362,0.00012,12.86336]
[1776791753741,42.78,75424.87,29.5,0.17362,0.00012,12.86336]
[1776791753749,42.78,75424.87,29.5,0.17362,0.00012,12.86336]
[1776791753969,42.78,75434.77,29.5,0.17481,0.00012,12.92102]
[1776791755963,42.78,75440.44,29.5,0.17549,0.00012,12.95419]
[1776791755983,42.78,75438.58,29.5,0.17527,0.00012,12.94363]
[1776791758457,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791758487,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791758497,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791758537,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791758539,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791758564,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791758597,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791758680,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791758891,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791759259,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791759356,42.78,75439.14,29.5,0.17534,0.00012,12.94704]
[1776791759315,42.78,75446.34,29.5,0.17621,0.00012,12.98888]
[1776791759490,42.78,75446.34,29.5,0.17621,0.00012,12.98888]
[1776791761392,42.78,75446.91,29.5,0.17629,0.00012,12.99239]
[1776791761482,42.78,75451.97,29.5,0.1769,0.00012,13.02193]
[1776791761591,42.78,75451.97,29.5,0.1769,0.00012,13.02193]
[1776791762380,42.78,75463.02,29.5,0.17825,0.00012,13.08615]
[1776791763282,42.78,75463.02,29.5,0.17825,0.00012,13.08615]
[1776791763379,42.78,75471.75,29.5,0.17931,0.00012,13.13693]
[1776791764041,42.78,75479.59,29.5,0.18027,0.00012,13.18246]
[1776791765442,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791765690,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791765715,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791765747,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791765835,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791765977,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791765988,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791766022,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791766065,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791766123,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791766207,42.78,75483.05,29.5,0.1807,0.00012,13.20257]
[1776791766395,42.78,75463.06,29.5,0.17826,0.00012,13.08689]
[1776791766704,42.78,75463.06,29.5,0.17826,0.00012,13.08689]
[1776791766743,42.78,75463.06,29.5,0.17826,0.00012,13.08689]
[1776791767253,42.78,75463.06,29.5,0.17826,0.00012,13.08689]
[1776791767352,42.78,75436.53,29.5,0.17506,0.00012,12.93321]
[1776791768235,42.78,75436.53,29.5,0.17506,0.00012,12.93321]
[1776791768400,42.79,75437.75,29.5,0.17522,0.00012,12.94084]
[1776791770125,42.79,75438.56,29.5,0.17531,0.00012,12.94554]
[1776791770125,42.79,75438.56,29.5,0.17531,0.00012,12.94554]
[1776791770461,42.79,75437.53,29.5,0.17519,0.00012,12.93967]
[1776791770525,42.79,75437.53,29.5,0.17519,0.00012,12.93967]
[1776791771104,42.79,75427.55,29.5,0.174,0.00012,12.88187]
[1776791771427,42.79,75427.55,29.5,0.174,0.00012,12.88187]
[1776791771809,42.79,75427.55,29.5,0.174,0.00012,12.88187]
[1776791772111,42.79,75427.58,29.5,0.17401,0.00012,12.88223]
[1776791774686,42.79,75427.12,29.5,0.17395,0.00012,12.87974]
[1776791775071,42.79,75427.12,29.5,0.17395,0.00012,12.87974]
[1776791775267,42.79,75427.12,29.5,0.17395,0.00012,12.87974]
[1776791778548,42.79,75425.75,29.5,0.1738,0.00012,12.87206]
[1776791781977,42.79,75427.0,29.5,0.17395,0.00012,12.87941]
[1776791785311,42.79,75428.32,29.5,0.17411,0.00012,12.88716]
[1776791787434,42.79,75435.74,29.5,0.175,0.00012,12.93023]
[1776791792600,42.79,75431.02,29.5,0.17438,0.00012,12.89748]
[1776791794434,42.79,75428.41,29.5,0.17406,0.00012,12.88235]
[1776791798282,42.79,75431.75,29.5,0.17447,0.00012,12.90181]
[1776791799975,42.79,75440.85,29.5,0.17556,0.00012,12.95464]
[1776791802291,42.79,75440.25,29.5,0.17549,0.00012,12.95105]
[1776791802334,42.79,75440.25,29.5,0.17549,0.00012,12.95105]
[1776791803120,42.79,75435.14,29.5,0.17487,0.00012,12.92134]
[1776791803225,42.79,75435.14,29.5,0.17487,0.00012,12.92134]
[1776791803275,42.79,75435.14,29.5,0.17487,0.00012,12.92134]
[1776791803305,42.79,75435.14,29.5,0.17487,0.00012,12.92134]
[1776791803325,42.79,75435.14,29.5,0.17487,0.00012,12.92134]
[1776791803408,42.79,75404.54,29.5,0.17122,0.00012,12.74362]
[1776791803548,42.79,75404.54,29.5,0.17122,0.00012,12.74362]
[1776791803625,42.79,75404.54,29.5,0.17122,0.00012,12.74362]
[1776791803840,42.79,75404.54,29.5,0.17122,0.00012,12.74362]
[1776791804303,42.79,75404.54,29.5,0.17122,0.00012,12.74362]
[1776791804377,42.79,75356.8,29.5,0.16562,0.00012,12.46607]
[1776791805072,42.79,75356.8,29.5,0.16562,0.00012,12.46607]
[1776791805126,42.79,75356.8,29.5,0.16562,0.00012,12.46607]
[1776791805337,42.79,75356.8,29.5,0.16562,0.00012,12.46607]
[1776791805411,42.79,75356.8,29.5,0.16562,0.00012,12.46607]
[1776791805362,42.79,75317.4,29.5,0.16109,0.00011,12.23709]
[1776791805495,42.79,75317.4,29.5,0.16109,0.00011,12.23709]
[1776791805705,42.79,75317.4,29.5,0.16109,0.00011,12.23709]
[1776791806120,42.79,75317.4,29.5,0.16109,0.00011,12.23709]
[1776791806134,42.79,75317.4,29.5,0.16109,0.00011,12.23709]
[1776791806189,42.79,75317.4,29.5,0.16109,0.00011,12.23709]
[1776791806261,42.79,75317.4,29.5,0.16109,0.00011,12.23709]
[1776791806406,42.79,75317.4,29.5,0.16109,0.00011,12.23709]
[1776791806436,42.79,75303.59,29.5,0.15952,0.00011,12.15682]
[1776791806913,42.79,75303.59,29.5,0.15952,0.00011,12.15682]
[1776791807139,42.79,75303.59,29.5,0.15952,0.00011,12.15682]
[1776791807271,42.79,75303.59,29.5,0.15952,0.00011,12.15682]
[1776791807413,42.79,75303.59,29.5,0.15952,0.00011,12.15682]
[1776791807709,42.79,75304.34,29.5,0.15961,0.00011,12.16153]
[1776791808125,42.79,75304.34,29.5,0.15961,0.00011,12.16153]
[1776791808438,42.79,75304.34,29.5,0.15961,0.00011,12.16153]
[1776791808389,42.79,75317.37,29.5,0.1611,0.00011,12.23758]
[1776791808554,42.79,75317.37,29.5,0.1611,0.00011,12.23758]
[1776791808621,42.79,75317.37,29.5,0.1611,0.00011,12.23758]
[1776791809367,42.79,75317.37,29.5,0.1611,0.00011,12.23758]
[1776791809395,42.79,75327.41,29.5,0.16225,0.00011,12.29641]
[1776791809472,42.79,75327.41,29.5,0.16225,0.00011,12.29641]
[1776791809716,42.79,75327.41,29.5,0.16225,0.00011,12.29641]
[1776791809835,42.79,75327.41,29.5,0.16225,0.00011,12.29641]
[1776791809915,42.79,75327.41,29.5,0.16225,0.00011,12.29641]
[1776791810177,42.79,75327.41,29.5,0.16225,0.00011,12.29641]
[1776791810283,42.79,75327.41,29.5,0.16225,0.00011,12.29641]
[1776791810401,42.79,75338.89,29.5,0.16358,0.00012,12.36361]
[1776791810491,42.79,75338.89,29.5,0.16358,0.00012,12.36361]
[1776791810915,42.79,75338.89,29.5,0.16358,0.00012,12.36361]
[1776791811491,42.79,75343.93,29.5,0.16416,0.00012,12.39299]
[1776791811926,42.79,75343.93,29.5,0.16416,0.00012,12.39299]
[1776791812942,42.8,75345.29,29.5,0.16432,0.00012,12.40106]
[1776791812981,42.8,75345.29,29.5,0.16432,0.00012,12.40106]
[1776791813232,42.8,75345.29,29.5,0.16432,0.00012,12.40106]
[1776791813425,42.8,75345.29,29.5,0.16432,0.00012,12.40106]
[1776791813422,42.8,75358.49,29.5,0.16586,0.00012,12.47797]
[1776791813937,42.8,75358.49,29.5,0.16586,0.00012,12.47797]
[1776791813971,42.8,75358.49,29.5,0.16586,0.00012,12.47797]
[1776791814009,42.8,75358.49,29.5,0.16586,0.00012,12.47797]
[1776791814418,42.8,75358.49,29.5,0.16586,0.00012,12.47797]
[1776791814428,42.8,75358.49,29.5,0.16586,0.00012,12.47797]
[1776791814429,42.8,75358.49,29.5,0.16586,0.00012,12.47797]
[1776791814430,42.8,75373.65,29.5,0.16764,0.00012,12.56691]
[1776791814938,42.8,75373.65,29.5,0.16764,0.00012,12.56691]
[1776791814997,42.8,75373.65,29.5,0.16764,0.00012,12.56691]
[1776791815129,42.8,75373.65,29.5,0.16764,0.00012,12.56691]
[1776791815431,42.8,75373.65,29.5,0.16764,0.00012,12.56691]
[1776791815438,42.8,75384.82,29.5,0.16895,0.00012,12.63183]
[1776791815513,42.8,75384.82,29.5,0.16895,0.00012,12.63183]
[1776791815936,42.8,75384.82,29.5,0.16895,0.00012,12.63183]
[1776791815988,42.8,75384.82,29.5,0.16895,0.00012,12.63183]
[1776791816102,42.8,75384.82,29.5,0.16895,0.00012,12.63183]
[1776791816145,42.8,75384.82,29.5,0.16895,0.00012,12.63183]
[1776791816155,42.8,75384.82,29.5,0.16895,0.00012,12.63183]
[1776791816179,42.8,75384.82,29.5,0.16895,0.00012,12.63183]
[1776791816266,42.8,75384.82,29.5,0.16895,0.00012,12.63183]
[1776791816445,42.8,75382.74,29.5,0.16871,0.00012,12.62013]
[1776791816479,42.8,75382.74,29.5,0.16871,0.00012,12.62013]
[1776791816531,42.8,75382.74,29.5,0.16871,0.00012,12.62013]
[1776791816940,42.8,75382.74,29.5,0.16871,0.00012,12.62013]
[1776791817044,42.8,75382.74,29.5,0.16871,0.00012,12.62013]
[1776791817432,42.8,75382.74,29.5,0.16871,0.00012,12.62013]
[1776791817452,42.8,75380.91,29.5,0.1685,0.00012,12.60966]
[1776791821193,42.8,75379.87,29.5,0.1684,0.00012,12.60435]
[1776791821233,42.8,75379.87,29.5,0.1684,0.00012,12.60435]
[1776791821337,42.8,75387.64,29.5,0.16932,0.00012,12.64986]
[1776791821686,42.8,75387.64,29.5,0.16932,0.00012,12.64986]
[1776791827892,42.81,75380.22,29.5,0.16848,0.00012,12.60865]
[1776791829707,42.81,75383.29,29.5,0.16886,0.00012,12.62722]
[1776791829805,42.82,75381.0,29.5,0.1686,0.00012,12.61425]
[1776791830621,42.82,75381.0,29.5,0.1686,0.00012,12.61425]
[1776791832391,42.82,75379.4,29.5,0.16841,0.00012,12.60514]
[1776791832493,42.82,75376.15,29.5,0.16804,0.00012,12.58646]
[1776791832557,42.82,75376.15,29.5,0.16804,0.00012,12.58646]
[1776791832657,42.82,75376.15,29.5,0.16804,0.00012,12.58646]
[1776791832783,42.82,75376.15,29.5,0.16804,0.00012,12.58646]
[1776791832872,42.82,75376.15,29.5,0.16804,0.00012,12.58646]
[1776791832998,42.82,75376.15,29.5,0.16804,0.00012,12.58646]
[1776791833109,42.82,75376.15,29.5,0.16804,0.00012,12.58646]
[1776791833326,42.82,75370.76,29.5,0.16741,0.00012,12.55538]
[1776791833713,42.82,75370.76,29.5,0.16741,0.00012,12.55538]
[1776791834151,42.82,75361.24,29.5,0.1663,0.00012,12.50016]
[1776791835559,42.82,75354.9,29.5,0.16557,0.00012,12.4635]
[1776791835577,42.82,75354.9,29.5,0.16557,0.00012,12.4635]
[1776791835892,42.82,75354.9,29.5,0.16557,0.00012,12.4635]
[1776791836399,42.82,75354.9,29.5,0.16557,0.00012,12.4635]
[1776791837594,42.82,75357.09,29.5,0.16583,0.00012,12.47666]
[1776791837799,42.82,75357.09,29.5,0.16583,0.00012,12.47666]
[1776791838037,42.82,75357.09,29.5,0.16583,0.00012,12.47666]
[1776791838297,42.82,75355.31,29.5,0.16563,0.00012,12.46653]
[1776791838803,42.82,75355.31,29.5,0.16563,0.00012,12.46653]
[1776791839292,42.82,75355.31,29.5,0.16563,0.00012,12.46653]
[1776791839336,42.82,75355.31,29.5,0.16563,0.00012,12.46653]
[1776791839368,42.82,75355.31,29.5,0.16563,0.00012,12.46653]
[1776791839482,42.82,75335.1,29.5,0.1633,0.00011,12.34912]
[1776791839766,42.82,75335.1,29.5,0.1633,0.00011,12.34912]
[1776791839798,42.82,75335.1,29.5,0.1633,0.00011,12.34912]
[1776791839899,42.82,75321.77,29.5,0.16178,0.00011,12.27185]
[1776791841798,42.82,75322.08,29.5,0.16182,0.00011,12.27397]
[1776791842236,42.82,75322.08,29.5,0.16182,0.00011,12.27397]
[1776791843118,42.82,75323.54,29.5,0.16199,0.00011,12.28277]
[1776791843399,42.82,75323.54,29.5,0.16199,0.00011,12.28277]
[1776791843574,42.83,75323.39,29.5,0.16198,0.00011,12.2822]
[1776791844092,42.83,75323.39,29.5,0.16198,0.00011,12.2822]
[1776791844121,42.83,75323.39,29.5,0.16198,0.00011,12.2822]
[1776791844122,42.83,75323.39,29.5,0.16198,0.00011,12.2822]
[1776791844241,42.83,75322.54,29.5,0.16189,0.00011,12.27756]
[1776791846100,42.83,75319.92,29.5,0.16159,0.00011,12.26248]
[1776791847219,42.83,75315.66,29.5,0.16111,0.00011,12.2379]
[1776791847906,42.83,75314.62,29.5,0.161,0.00011,12.23206]
[1776791848688,42.83,75315.16,29.5,0.16106,0.00011,12.23541]
[1776791848790,42.83,75319.57,29.5,0.16157,0.00011,12.26132]
[1776791849918,42.83,75319.57,29.5,0.16157,0.00011,12.26132]
[1776791850010,42.83,75321.92,29.5,0.16185,0.00011,12.27531]
[1776791853914,42.84,75327.74,29.5,0.16249,0.00011,12.30524]
[1776791854033,42.84,75327.74,29.5,0.16249,0.00011,12.30524]
[1776791854092,42.84,75327.74,29.5,0.16249,0.00011,12.30524]
[1776791854362,42.84,75327.74,29.5,0.16249,0.00011,12.30524]
[1776791854382,42.84,75327.09,29.5,0.16242,0.00011,12.30191]
[1776791854715,42.84,75318.44,29.5,0.16144,0.00011,12.25192]
[1776791856123,42.84,75318.44,29.5,0.16144,0.00011,12.25192]
[1776791856449,42.84,75317.87,29.5,0.16138,0.00011,12.24895]
[1776791859895,42.85,75328.34,29.5,0.16262,0.00011,12.31172]
[1776791861602,42.85,75333.3,29.5,0.16319,0.00011,12.34097]
[1776791861627,42.85,75333.3,29.5,0.16319,0.00011,12.34097]
[1776791861923,42.85,75333.3,29.5,0.16319,0.00011,12.34097]
[1776791862508,42.85,75329.05,29.5,0.16271,0.00011,12.31668]
[1776791863223,42.85,75319.04,29.5,0.16157,0.00011,12.25878]
[1776791864822,42.85,75316.32,29.5,0.16127,0.00011,12.24331]
[1776791864834,42.85,75316.32,29.5,0.16127,0.00011,12.24331]
[1776791864938,42.85,75316.32,29.5,0.16127,0.00011,12.24331]
[1776791866489,42.85,75315.39,29.5,0.16117,0.00011,12.23825]
[1776791866801,42.85,75316.69,29.5,0.16133,0.00011,12.24649]
[1776791868461,42.85,75316.69,29.5,0.16133,0.00011,12.24649]
[1776791869429,42.86,75316.16,29.5,0.16128,0.00011,12.24372]
[1776791869440,42.86,75316.16,29.5,0.16128,0.00011,12.24372]
[1776791869452,42.86,75316.16,29.5,0.16128,0.00011,12.24372]
[1776791869511,42.86,75316.16,29.5,0.16128,0.00011,12.24372]
[1776791869920,42.86,75314.72,29.5,0.16112,0.00011,12.23567]
[1776791870385,42.86,75304.44,29.5,0.15996,0.00011,12.17621]
[1776791870862,42.86,75304.44,29.5,0.15996,0.00011,12.17621]
[1776791870899,42.86,75304.44,29.5,0.15996,0.00011,12.17621]
[1776791871254,42.86,75304.44,29.5,0.15996,0.00011,12.17621]
[1776791871315,42.86,75304.44,29.5,0.15996,0.00011,12.17621]
[1776791871382,42.86,75291.28,29.5,0.15847,0.00011,12.10005]
[1776791872318,42.86,75274.06,29.5,0.15657,0.00011,12.00155]
[1776791873294,42.86,75274.06,29.5,0.15657,0.00011,12.00155]
[1776791873367,42.86,75274.06,29.5,0.15657,0.00011,12.00155]
[1776791873437,42.87,75266.98,29.5,0.15583,0.00011,11.96322]
[1776791873667,42.87,75266.98,29.5,0.15583,0.00011,11.96322]
[1776791873892,42.87,75266.98,29.5,0.15583,0.00011,11.96322]
[1776791874509,42.88,75273.21,29.5,0.15655,0.00011,12.00018]
[1776791874637,42.88,75273.21,29.5,0.15655,0.00011,12.00018]
[1776791874648,42.88,75273.21,29.5,0.15655,0.00011,12.00018]
[1776791875476,42.88,75272.31,29.5,0.15645,0.00011,11.99496]
[1776791880484,42.88,75273.81,29.5,0.15664,0.00011,12.00488]
[1776791880793,42.88,75268.74,29.5,0.15608,0.00011,11.97577]
[1776791881123,42.88,75267.03,29.5,0.15589,0.00011,11.96619]
[1776791882510,42.88,75267.03,29.5,0.15589,0.00011,11.96619]
[1776791882607,42.88,75262.58,29.5,0.1554,0.00011,11.94062]
[1776791882687,42.88,75262.58,29.5,0.1554,0.00011,11.94062]
[1776791883033,42.88,75262.58,29.5,0.1554,0.00011,11.94062]
[1776791883137,42.88,75262.58,29.5,0.1554,0.00011,11.94062]
[1776791883270,42.88,75262.58,29.5,0.1554,0.00011,11.94062]
[1776791883364,42.88,75262.58,29.5,0.1554,0.00011,11.94062]
[1776791883484,42.88,75262.58,29.5,0.1554,0.00011,11.94062]
[1776791883507,42.88,75255.93,29.5,0.15467,0.00011,11.90224]
[1776791884204,42.88,75255.93,29.5,0.15467,0.00011,11.90224]
[1776791884205,42.88,75255.93,29.5,0.15467,0.00011,11.90224]
[1776791884223,42.88,75255.93,29.5,0.15467,0.00011,11.90224]
[1776791884463,42.88,75272.01,29.5,0.15646,0.00011,11.9959]
[1776791885122,42.88,75272.01,29.5,0.15646,0.00011,11.9959]
[1776791885159,42.88,75272.01,29.5,0.15646,0.00011,11.9959]
[1776791885444,42.89,75257.37,29.5,0.15484,0.00011,11.91125]
[1776791887190,42.89,75252.6,29.5,0.15432,0.00011,11.88382]
[1776791887980,42.89,75248.75,29.5,0.15389,0.00011,11.86176]
[1776791888284,42.89,75248.75,29.5,0.15389,0.00011,11.86176]
[1776791888337,42.89,75239.55,29.5,0.15288,0.00011,11.80872]
[1776791889051,42.89,75239.55,29.5,0.15288,0.00011,11.80872]
[1776791889340,42.89,75217.35,29.5,0.15046,0.00011,11.68047]
[1776791894935,42.95,75212.06,29.5,0.15022,0.00011,11.6671]
[1776791896851,42.98,75213.85,29.5,0.15062,0.00011,11.68826]
[1776791897079,42.98,75213.85,29.5,0.15062,0.00011,11.68826]
[1776791897367,42.98,75213.85,29.5,0.15062,0.00011,11.68826]
[1776791897552,42.98,75203.39,29.5,0.14949,0.00011,11.62783]
[1776791897820,42.98,75203.39,29.5,0.14949,0.00011,11.62783]
[1776791897871,42.98,75203.39,29.5,0.14949,0.00011,11.62783]
[1776791897994,42.98,75203.39,29.5,0.14949,0.00011,11.62783]
[1776791898022,42.98,75203.39,29.5,0.14949,0.00011,11.62783]
[1776791898148,42.98,75203.39,29.5,0.14949,0.00011,11.62783]
[1776791898323,42.98,75203.39,29.5,0.14949,0.00011,11.62783]
[1776791898385,42.98,75203.39,29.5,0.14949,0.00011,11.62783]
[1776791898531,42.98,75203.39,29.5,0.14949,0.00011,11.62783]
[1776791898507,42.98,75179.79,29.5,0.14695,0.00011,11.49185]
[1776791898703,42.98,75179.79,29.5,0.14695,0.00011,11.49185]
[1776791898909,42.98,75179.79,29.5,0.14695,0.00011,11.49185]
[1776791899463,42.99,75163.36,29.5,0.1452,0.00011,11.3975]
[1776791899881,42.99,75163.36,29.5,0.1452,0.00011,11.3975]
[1776791901099,43.0,75169.49,29.5,0.14595,0.00011,11.43788]
[1776791901202,43.0,75169.49,29.5,0.14595,0.00011,11.43788]
[1776791901298,43.0,75169.49,29.5,0.14595,0.00011,11.43788]
[1776791902171,43.0,75176.29,29.5,0.14669,0.00011,11.47752]
[1776791902434,43.0,75176.29,29.5,0.14669,0.00011,11.47752]
[1776791902531,43.02,75194.49,29.5,0.14871,0.00011,11.58635]
[1776791903404,43.02,75194.49,29.5,0.14871,0.00011,11.58635]
[1776791903506,43.02,75210.48,29.5,0.15049,0.00011,11.681]
[1776791904169,43.02,75210.48,29.5,0.15049,0.00011,11.681]
[1776791904171,43.02,75210.48,29.5,0.15049,0.00011,11.681]
[1776791904227,43.02,75210.48,29.5,0.15049,0.00011,11.681]
[1776791904346,43.03,75224.18,29.5,0.15199,0.00011,11.76042]
[1776791905429,43.03,75224.18,29.5,0.15199,0.00011,11.76042]
[1776791906211,43.03,75231.78,29.5,0.15283,0.00011,11.80472]
[1776791909440,43.03,75227.01,29.5,0.15233,0.00011,11.77828]
[1776791909501,43.03,75224.14,29.5,0.15202,0.00011,11.76207]
[1776791914529,43.04,75223.16,29.5,0.15189,0.00011,11.75249]
[1776791917158,43.04,75225.66,29.5,0.15217,0.00011,11.76732]
[1776791917162,43.04,75225.66,29.5,0.15217,0.00011,11.76732]
[1776791917295,43.04,75225.66,29.5,0.15217,0.00011,11.76732]
[1776791917508,43.04,75225.66,29.5,0.15217,0.00011,11.76732]
[1776791917498,43.04,75215.74,29.5,0.15109,0.00011,11.71025]
[1776791917746,43.04,75215.74,29.5,0.15109,0.00011,11.71025]
[1776791918086,43.04,75215.74,29.5,0.15109,0.00011,11.71025]
[1776791918171,43.04,75215.74,29.5,0.15109,0.00011,11.71025]
[1776791918545,43.04,75215.74,29.5,0.15109,0.00011,11.71025]
[1776791918507,43.04,75198.21,29.5,0.14919,0.00011,11.60937]
[1776791918761,43.04,75198.21,29.5,0.14919,0.00011,11.60937]
[1776791918919,43.04,75198.21,29.5,0.14919,0.00011,11.60937]
[1776791919221,43.04,75181.28,29.5,0.14738,0.00011,11.51202]
[1776791921813,43.04,75185.17,29.5,0.14781,0.00011,11.53513]
[1776791921889,43.04,75185.17,29.5,0.14781,0.00011,11.53513]
[1776791921891,43.04,75185.17,29.5,0.14781,0.00011,11.53513]
[1776791922028,43.04,75185.17,29.5,0.14781,0.00011,11.53513]
[1776791922548,43.05,75185.53,29.5,0.14791,0.00011,11.54024]
[1776791924885,43.06,75185.88,29.5,0.14799,0.00011,11.54454]
[1776791924910,43.06,75185.88,29.5,0.14799,0.00011,11.54454]
[1776791925305,43.06,75188.43,29.5,0.14826,0.00011,11.55944]
[1776791926271,43.06,75188.43,29.5,0.14826,0.00011,11.55944]
[1776791926272,43.07,75190.62,29.5,0.14855,0.00011,11.57466]
[1776791927650,43.07,75187.16,29.5,0.14818,0.00011,11.55489]
[1776791928046,43.07,75187.16,29.5,0.14818,0.00011,11.55489]
[1776791928332,43.07,75187.16,29.5,0.14818,0.00011,11.55489]
[1776791929296,43.08,75166.71,29.5,0.14603,0.00011,11.43917]
[1776791933763,43.08,75164.49,29.5,0.14582,0.00011,11.42743]
[1776791938547,43.08,75154.82,29.5,0.14481,0.00011,11.37313]
[1776791942416,43.09,75159.12,29.5,0.14529,0.00011,11.39878]
[1776791944426,43.09,75155.23,29.5,0.14489,0.00011,11.37701]
[1776791944430,43.09,75155.23,29.5,0.14489,0.00011,11.37701]
[1776791944492,43.09,75155.23,29.5,0.14489,0.00011,11.37701]
[1776791945025,43.09,75148.3,29.5,0.14416,0.00011,11.33751]
[1776791945533,43.09,75140.84,29.5,0.14338,0.00011,11.29504]
[1776791947316,43.09,75140.5,29.5,0.14335,0.00011,11.29333]
[1776791947490,43.09,75142.64,29.5,0.14358,0.00011,11.30587]
[1776791949442,43.1,75150.71,29.5,0.14445,0.00011,11.35307]
[1776791953469,43.1,75159.96,29.5,0.14545,0.00011,11.40761]
[1776791954591,43.1,75175.76,29.5,0.14714,0.00011,11.49878]
[1776791956493,43.12,75183.83,29.5,0.14813,0.00011,11.5515]
[1776791959514,43.14,75165.7,29.5,0.14627,0.00011,11.45145]
[1776791960521,43.14,75153.77,29.5,0.145,0.00011,11.38303]
[1776791961528,43.14,75144.64,29.5,0.14404,0.00011,11.33082]
[1776791961680,43.14,75144.64,29.5,0.14404,0.00011,11.33082]
[1776791962535,43.14,75145.15,29.5,0.1441,0.00011,11.33405]
[1776791962851,43.14,75145.15,29.5,0.1441,0.00011,11.33405]
[1776791963542,43.14,75147.63,29.5,0.14437,0.00011,11.34852]
[1776791964549,43.14,75155.91,29.5,0.14525,0.00011,11.39642]
[1776791969583,43.14,75154.07,29.5,0.14508,0.00011,11.38723]
[1776791972216,43.15,75160.14,29.5,0.14568,0.00011,11.41738]
[1776791972605,43.15,75168.07,29.5,0.14653,0.00011,11.46321]
[1776791973871,43.15,75172.27,29.5,0.14698,0.00011,11.48758]
[1776791974853,43.15,75173.74,29.5,0.14715,0.00011,11.49621]
[1776791975627,43.15,75163.67,29.5,0.14608,0.00011,11.43863]
[1776791980080,43.17,75172.42,29.5,0.14712,0.00011,11.49453]
[1776791983867,43.19,75170.74,29.5,0.14708,0.00011,11.49219]
[1776791985877,43.19,75157.35,29.5,0.14566,0.00011,11.41566]
[1776791987016,43.2,75139.28,29.5,0.14376,0.00011,11.31257]
[1776791988094,43.2,75139.28,29.5,0.14376,0.00011,11.31257]
[1776791988192,43.2,75136.56,29.5,0.14348,0.0001,11.29737]
[1776791989582,43.2,75136.56,29.5,0.14348,0.0001,11.29737]
[1776791991256,43.2,75136.47,29.5,0.14348,0.0001,11.29725]
[1776791991287,43.2,75136.47,29.5,0.14348,0.0001,11.29725]
[1776791991578,43.2,75137.27,29.5,0.14357,0.0001,11.30202]
[1776791991663,43.2,75137.27,29.5,0.14357,0.0001,11.30202]
[1776791992067,43.2,75137.27,29.5,0.14357,0.0001,11.30202]
[1776791993851,43.2,75125.23,29.5,0.14231,0.0001,11.23307]
[1776791999392,43.2,75119.43,29.5,0.14171,0.0001,11.20033]
[1776792000763,43.2,75120.65,29.5,0.14184,0.0001,11.20752]
[1776792002505,43.2,75117.86,29.5,0.14155,0.0001,11.19165]
[1776792002816,43.2,75109.49,29.5,0.14069,0.0001,11.14402]
[1776792004917,43.2,75103.66,29.5,0.14009,0.0001,11.11088]
[1776792005704,43.2,75103.66,29.5,0.14009,0.0001,11.11088]
[1776792005770,43.2,75101.41,29.5,0.13986,0.0001,11.09826]
[1776792005807,43.2,75101.41,29.5,0.13986,0.0001,11.09826]
[1776792006134,43.2,75101.41,29.5,0.13986,0.0001,11.09826]
[1776792006784,43.2,75094.33,29.5,0.13914,0.0001,11.05807]
[1776792007599,43.21,75105.62,29.5,0.14036,0.0001,11.12561]
[1776792007843,43.21,75105.62,29.5,0.14036,0.0001,11.12561]
[1776792008590,43.21,75105.62,29.5,0.14036,0.0001,11.12561]
[1776792008606,43.23,75121.08,29.5,0.14205,0.0001,11.21868]
[1776792009348,43.23,75121.08,29.5,0.14205,0.0001,11.21868]
[1776792009748,43.23,75135.95,29.5,0.14361,0.0001,11.30425]
[1776792009801,43.23,75135.95,29.5,0.14361,0.0001,11.30425]
[1776792010054,43.23,75135.95,29.5,0.14361,0.0001,11.30425]
[1776792010519,43.23,75135.95,29.5,0.14361,0.0001,11.30425]
[1776792010546,43.23,75141.31,29.5,0.14418,0.00011,11.3353]
[1776792010807,43.23,75141.31,29.5,0.14418,0.00011,11.3353]
[1776792011232,43.23,75141.31,29.5,0.14418,0.00011,11.3353]
[1776792011507,43.23,75164.45,29.5,0.14664,0.00011,11.46843]
[1776792011842,43.23,75164.45,29.5,0.14664,0.00011,11.46843]
[1776792012163,43.23,75164.45,29.5,0.14664,0.00011,11.46843]
[1776792012173,43.23,75164.45,29.5,0.14664,0.00011,11.46843]
[1776792012187,43.23,75164.45,29.5,0.14664,0.00011,11.46843]
[1776792012261,43.23,75164.45,29.5,0.14664,0.00011,11.46843]
[1776792012395,43.23,75164.45,29.5,0.14664,0.00011,11.46843]
[1776792012486,43.24,75176.66,29.5,0.14795,0.00011,11.5388]
[1776792012831,43.24,75176.66,29.5,0.14795,0.00011,11.5388]
[1776792013005,43.24,75176.66,29.5,0.14795,0.00011,11.5388]
[1776792013204,43.24,75176.66,29.5,0.14795,0.00011,11.5388]
[1776792013642,43.24,75176.66,29.5,0.14795,0.00011,11.5388]
[1776792013208,43.24,75186.6,29.5,0.14902,0.00011,11.59616]
[1776792014260,43.24,75186.6,29.5,0.14902,0.00011,11.59616]
[1776792014630,43.24,75186.6,29.5,0.14902,0.00011,11.59616]
[1776792014372,43.24,75180.7,29.5,0.1484,0.00011,11.56263]
[1776792015273,43.24,75180.7,29.5,0.1484,0.00011,11.56263]
[1776792015764,43.24,75176.41,29.5,0.14794,0.00011,11.5382]
[1776792015822,43.24,75176.41,29.5,0.14794,0.00011,11.5382]
[1776792015974,43.24,75176.41,29.5,0.14794,0.00011,11.5382]
[1776792016124,43.24,75176.41,29.5,0.14794,0.00011,11.5382]
[1776792016641,43.24,75156.37,29.5,0.14581,0.00011,11.4235]
[1776792016743,43.24,75156.37,29.5,0.14581,0.00011,11.4235]
[1776792017437,43.24,75140.95,29.5,0.14419,0.00011,11.33534]
[1776792017799,43.24,75140.95,29.5,0.14419,0.00011,11.33534]
[1776792017829,43.24,75140.95,29.5,0.14419,0.00011,11.33534]
[1776792018148,43.24,75137.29,29.5,0.14381,0.00011,11.31489]
[1776792019927,43.24,75133.93,29.5,0.14346,0.0001,11.29583]
[1776792020679,43.24,75137.25,29.5,0.14381,0.00011,11.315]
[1776792021544,43.24,75150.49,29.5,0.14522,0.00011,11.39118]
[1776792026509,43.25,75164.58,29.5,0.14673,0.00011,11.47327]
[1776792026886,43.25,75164.58,29.5,0.14673,0.00011,11.47327]
[1776792026898,43.25,75164.58,29.5,0.14673,0.00011,11.47327]
[1776792027076,43.25,75164.58,29.5,0.14673,0.00011,11.47327]
[1776792027200,43.25,75164.58,29.5,0.14673,0.00011,11.47327]
[1776792027370,43.25,75174.35,29.5,0.14778,0.00011,11.52956]
[1776792027887,43.25,75174.35,29.5,0.14778,0.00011,11.52956]
[1776792028170,43.25,75171.13,29.5,0.14744,0.00011,11.51133]
[1776792028947,43.25,75171.13,29.5,0.14744,0.00011,11.51133]
[1776792028951,43.25,75171.13,29.5,0.14744,0.00011,11.51133]
[1776792029146,43.25,75171.13,29.5,0.14744,0.00011,11.51133]
[1776792029224,43.25,75165.42,29.5,0.14684,0.00011,11.47878]
[1776792030530,43.25,75165.42,29.5,0.14684,0.00011,11.47878]
[1776792032194,43.25,75166.62,29.5,0.14692,0.00011,11.48099]
[1776792032233,43.25,75165.58,29.5,0.14682,0.00011,11.47532]
[1776792035053,43.25,75152.99,29.5,0.14549,0.00011,11.40362]
[1776792037492,43.26,75163.54,29.5,0.14662,0.00011,11.46447]
[1776792038184,43.26,75171.39,29.5,0.14746,0.00011,11.50963]
[1776792039502,43.26,75171.39,29.5,0.14746,0.00011,11.50963]
[1776792039663,43.26,75171.39,29.5,0.14746,0.00011,11.50963]
[1776792039513,43.26,75173.47,29.5,0.14768,0.00011,11.52164]
[1776792040592,43.26,75171.64,29.5,0.14749,0.00011,11.5114]
[1776792042781,43.26,75170.58,29.5,0.14738,0.00011,11.50573]
[1776792042832,43.26,75170.58,29.5,0.14738,0.00011,11.50573]
[1776792042862,43.26,75170.58,29.5,0.14738,0.00011,11.50573]
[1776792043147,43.26,75170.58,29.5,0.14738,0.00011,11.50573]
[1776792043598,43.26,75177.98,29.5,0.14818,0.00011,11.54837]
[1776792043752,43.26,75177.98,29.5,0.14818,0.00011,11.54837]
[1776792043753,43.26,75177.98,29.5,0.14818,0.00011,11.54837]
[1776792044694,43.26,75183.68,29.5,0.1488,0.00011,11.58149]
[1776792048745,43.26,75181.74,29.5,0.1486,0.00011,11.57111]
[1776792048810,43.26,75181.74,29.5,0.1486,0.00011,11.57111]
[1776792049010,43.26,75181.74,29.5,0.1486,0.00011,11.57111]
[1776792049039,43.26,75181.74,29.5,0.1486,0.00011,11.57111]
[1776792049684,43.26,75181.74,29.5,0.1486,0.00011,11.57111]
[1776792049622,43.26,75189.19,29.5,0.14941,0.00011,11.61404]
[1776792050638,43.26,75189.19,29.5,0.14941,0.00011,11.61404]
[1776792050831,43.26,75193.47,29.5,0.14987,0.00011,11.63893]
[1776792051680,43.26,75204.36,29.5,0.15105,0.00011,11.70145]
[1776792052064,43.26,75204.36,29.5,0.15105,0.00011,11.70145]
[1776792052094,43.26,75204.36,29.5,0.15105,0.00011,11.70145]
[1776792052192,43.26,75204.36,29.5,0.15105,0.00011,11.70145]
[1776792052227,43.26,75204.36,29.5,0.15105,0.00011,11.70145]
[1776792052589,43.27,75221.58,29.5,0.15294,0.00011,11.80089]
[1776792053099,43.27,75221.58,29.5,0.15294,0.00011,11.80089]
[1776792053229,43.27,75221.58,29.5,0.15294,0.00011,11.80089]
[1776792053667,43.27,75221.58,29.5,0.15294,0.00011,11.80089]
[1776792053722,43.27,75231.27,29.5,0.154,0.00011,11.85684]
[1776792053895,43.27,75231.27,29.5,0.154,0.00011,11.85684]
[1776792053925,43.27,75231.27,29.5,0.154,0.00011,11.85684]
[1776792053992,43.27,75231.27,29.5,0.154,0.00011,11.85684]
[1776792054707,43.27,75231.27,29.5,0.154,0.00011,11.85684]
[1776792054667,43.27,75251.75,29.5,0.15626,0.00011,11.97477]
[1776792055711,43.27,75251.75,29.5,0.15626,0.00011,11.97477]
[1776792055674,43.27,75263.32,29.5,0.15755,0.00011,12.04157]
[1776792056021,43.27,75263.32,29.5,0.15755,0.00011,12.04157]
[1776792056347,43.27,75263.32,29.5,0.15755,0.00011,12.04157]
[1776792056377,43.27,75263.32,29.5,0.15755,0.00011,12.04157]
[1776792056449,43.27,75267.72,29.5,0.15805,0.00011,12.06718]
[1776792057062,43.27,75267.72,29.5,0.15805,0.00011,12.06718]
[1776792057692,43.27,75267.72,29.5,0.15805,0.00011,12.06718]
[1776792057764,43.27,75267.5,29.5,0.15803,0.00011,12.06619]
[1776792058242,43.27,75267.26,29.5,0.15801,0.00011,12.06494]
[1776792063277,43.27,75266.07,29.5,0.15789,0.00011,12.05874]
[1776792066840,43.27,75261.42,29.5,0.15738,0.00011,12.03235]
[1776792066985,43.27,75261.42,29.5,0.15738,0.00011,12.03235]
[1776792067305,43.28,75255.26,29.5,0.1567,0.00011,11.99709]
[1776792068101,43.28,75255.26,29.5,0.1567,0.00011,11.99709]
[1776792069932,43.28,75246.2,29.5,0.1557,0.00011,11.94516]
[1776792069933,43.28,75246.2,29.5,0.1557,0.00011,11.94516]
[1776792071625,43.28,75246.83,29.5,0.15577,0.00011,11.94886]
[1776792071912,43.28,75244.07,29.5,0.15546,0.00011,11.93307]
[1776792072017,43.28,75244.07,29.5,0.15546,0.00011,11.93307]
[1776792072339,43.28,75237.35,29.5,0.15472,0.00011,11.89454]
[1776792077375,43.28,75230.96,29.5,0.15402,0.00011,11.85789]
[1776792081033,43.28,75231.53,29.5,0.15409,0.00011,11.86116]
[1776792084426,43.28,75221.71,29.5,0.15301,0.00011,11.80481]
[1776792086443,43.28,75234.15,29.5,0.15438,0.00011,11.8764]
[1776792087976,43.28,75239.39,29.5,0.15495,0.00011,11.90647]
[1776792087983,43.28,75239.39,29.5,0.15495,0.00011,11.90647]
[1776792087989,43.28,75239.39,29.5,0.15495,0.00011,11.90647]
[1776792088140,43.28,75239.39,29.5,0.15495,0.00011,11.90647]
[1776792088459,43.28,75252.59,29.5,0.15641,0.00011,11.98237]
[1776792089295,43.28,75252.59,29.5,0.15641,0.00011,11.98237]
[1776792089749,43.28,75258.87,29.5,0.15711,0.00011,12.01847]
[1776792090444,43.28,75258.87,29.5,0.15711,0.00011,12.01847]
[1776792091516,43.28,75278.51,29.5,0.15925,0.00011,12.12633]
[1776792092616,43.28,75278.51,29.5,0.15925,0.00011,12.12633]
[1776792092687,43.28,75287.63,29.5,0.16028,0.00011,12.1788]
[1776792093937,43.28,75293.79,29.5,0.16097,0.00011,12.21433]
[1776792094043,43.28,75293.79,29.5,0.16097,0.00011,12.21433]
[1776792098054,43.28,75290.01,29.5,0.16055,0.00011,12.19289]
[1776792099378,43.28,75294.7,29.5,0.16108,0.00011,12.21995]
[1776792102243,43.28,75288.93,29.5,0.16044,0.00011,12.18694]
[1776792105988,43.28,75290.57,29.5,0.16063,0.00011,12.19669]
[1776792106494,43.28,75290.57,29.5,0.16063,0.00011,12.19669]
[1776792106845,43.28,75291.68,29.5,0.16075,0.00011,12.20315]
[1776792107432,43.28,75291.68,29.5,0.16075,0.00011,12.20315]
[1776792107582,43.28,75291.68,29.5,0.16075,0.00011,12.20315]
[1776792107678,43.28,75291.68,29.5,0.16075,0.00011,12.20315]
[1776792108447,43.28,75295.36,29.5,0.16117,0.00011,12.22438]
[1776792109914,43.28,75297.51,29.5,0.16141,0.00011,12.2368]
[1776792109921,43.28,75297.51,29.5,0.16141,0.00011,12.2368]
[1776792111359,43.28,75296.52,29.5,0.1613,0.00011,12.23113]
[1776792113225,43.28,75295.49,29.5,0.16119,0.00011,12.22525]
[1776792114450,43.28,75290.9,29.5,0.16067,0.00011,12.19888]
[1776792117692,43.28,75288.38,29.5,0.16039,0.00011,12.18464]
[1776792122710,43.28,75291.49,29.5,0.16075,0.00011,12.20281]
[1776792126067,43.29,75288.57,29.5,0.16042,0.00011,12.18618]
[1776792126090,43.29,75288.57,29.5,0.16042,0.00011,12.18618]
[1776792126117,43.29,75288.57,29.5,0.16042,0.00011,12.18618]
[1776792126189,43.29,75288.57,29.5,0.16042,0.00011,12.18618]
[1776792126820,43.29,75303.35,29.5,0.16209,0.00011,12.27126]
[1776792126967,43.29,75303.35,29.5,0.16209,0.00011,12.27126]
[1776792127074,43.29,75303.35,29.5,0.16209,0.00011,12.27126]
[1776792127918,43.29,75298.15,29.5,0.1615,0.00011,12.2413]
[1776792128215,43.29,75298.15,29.5,0.1615,0.00011,12.2413]
[1776792128421,43.29,75298.15,29.5,0.1615,0.00011,12.2413]
[1776792128573,43.29,75298.15,29.5,0.1615,0.00011,12.2413]
[1776792130456,43.29,75297.55,29.5,0.16143,0.00011,12.23783]
[1776792131108,43.29,75297.5,29.5,0.16143,0.00011,12.23754]
[1776792133618,43.29,75285.81,29.5,0.16011,0.00011,12.17034]
[1776792137708,43.29,75282.21,29.5,0.15971,0.00011,12.15003]
[1776792137716,43.29,75282.21,29.5,0.15971,0.00011,12.15003]
[1776792137749,43.29,75282.21,29.5,0.15971,0.00011,12.15003]
[1776792137816,43.29,75290.17,29.5,0.16061,0.00011,12.19592]
[1776792138091,43.29,75290.17,29.5,0.16061,0.00011,12.19592]
[1776792138823,43.29,75302.53,29.5,0.16201,0.00011,12.26706]
[1776792140531,43.29,75302.53,29.5,0.16201,0.00011,12.26701]
[1776792140615,43.29,75302.53,29.5,0.16201,0.00011,12.26701]
[1776792140635,43.29,75302.53,29.5,0.16201,0.00011,12.26701]
[1776792140837,43.29,75293.13,29.5,0.16095,0.00011,12.21291]
[1776792142451,43.29,75293.13,29.5,0.16095,0.00011,12.21291]
[1776792143049,43.29,75288.1,29.5,0.16038,0.00011,12.18408]
[1776792143220,43.29,75288.1,29.5,0.16038,0.00011,12.18408]
[1776792143763,43.29,75283.18,29.5,0.15983,0.00011,12.15589]
[1776792143953,43.29,75283.18,29.5,0.15983,0.00011,12.15589]
[1776792144560,43.29,75283.18,29.5,0.15983,0.00011,12.15589]
[1776792145574,43.29,75276.63,29.5,0.15909,0.00011,12.11823]
[1776792145755,43.29,75276.63,29.5,0.15909,0.00011,12.11823]
[1776792145895,43.29,75272.59,29.5,0.15864,0.00011,12.09504]
[1776792146029,43.29,75272.59,29.5,0.15864,0.00011,12.09504]
[1776792146088,43.29,75272.59,29.5,0.15864,0.00011,12.09504]
[1776792146824,43.29,75273.1,29.5,0.1587,0.00011,12.09815]
[1776792147236,43.29,75291.02,29.5,0.16072,0.00011,12.20126]
[1776792148077,43.29,75291.02,29.5,0.16072,0.00011,12.20126]
[1776792148720,43.29,75291.02,29.5,0.16072,0.00011,12.20126]
[1776792153885,43.29,75287.49,29.5,0.16027,0.00011,12.17589]
[1776792153928,43.29,75287.49,29.5,0.16027,0.00011,12.17589]
[1776792154141,43.29,75287.49,29.5,0.16027,0.00011,12.17589]
[1776792154150,43.29,75287.49,29.5,0.16027,0.00011,12.17589]
[1776792154237,43.29,75287.49,29.5,0.16027,0.00011,12.17589]
[1776792154609,43.29,75287.49,29.5,0.16027,0.00011,12.17589]
[1776792155196,43.29,75299.39,29.5,0.16162,0.00011,12.24455]
[1776792157172,43.29,75295.38,29.5,0.16116,0.00011,12.22148]
[1776792157307,43.29,75295.38,29.5,0.16116,0.00011,12.22148]
[1776792158599,43.29,75291.71,29.5,0.16075,0.00011,12.20039]
[1776792158622,43.29,75287.16,29.5,0.16024,0.00011,12.17427]
[1776792159072,43.29,75277.78,29.5,0.15919,0.00011,12.12033]
[1776792161607,43.29,75277.78,29.5,0.15918,0.00011,12.12025]
[1776792161839,43.29,75277.78,29.5,0.15918,0.00011,12.12025]
[1776792161755,43.29,75281.17,29.5,0.15956,0.00011,12.13974]
[1776792163619,43.29,75296.1,29.5,0.16125,0.00011,12.22581]
[1776792166364,43.29,75301.58,29.5,0.16187,0.00011,12.25733]
[1776792171195,43.29,75295.95,29.5,0.16123,0.00011,12.22492]
[1776792173064,43.29,75303.76,29.5,0.16212,0.00011,12.26987]
[1776792174171,43.29,75303.76,29.5,0.16212,0.00011,12.26987]
[1776792174749,43.29,75303.76,29.5,0.16212,0.00011,12.26987]
[1776792175100,43.29,75304.39,29.5,0.16219,0.00011,12.27343]
[1776792176008,43.29,75306.97,29.5,0.16248,0.00011,12.28822]
[1776792182315,43.29,75307.69,29.5,0.16255,0.00011,12.29204]
[1776792186077,43.29,75306.39,29.5,0.1624,0.00011,12.28433]
[1776792186094,43.29,75306.39,29.5,0.1624,0.00011,12.28433]
[1776792186095,43.29,75306.39,29.5,0.1624,0.00011,12.28433]
[1776792186120,43.29,75306.39,29.5,0.1624,0.00011,12.28433]
[1776792186453,43.29,75316.91,29.5,0.1636,0.00011,12.3448]
[1776792187515,43.29,75327.78,29.5,0.16484,0.00011,12.40745]
[1776792188125,43.29,75327.78,29.5,0.16484,0.00011,12.40745]
[1776792188580,43.29,75330.83,29.5,0.16519,0.00011,12.42498]
[1776792189536,43.29,75330.83,29.5,0.16519,0.00011,12.42498]
[1776792189569,43.29,75331.68,29.5,0.16529,0.00011,12.43]
[1776792191696,43.29,75327.83,29.5,0.16485,0.00011,12.40782]
[1776792191810,43.29,75327.83,29.5,0.16485,0.00011,12.40782]
[1776792191849,43.29,75326.13,29.5,0.16466,0.00011,12.39803]
[1776792192786,43.29,75326.13,29.5,0.16466,0.00011,12.39803]
[1776792194124,43.29,75314.41,29.5,0.16331,0.00011,12.33031]
[1776792194560,43.29,75314.41,29.5,0.16331,0.00011,12.33031]
[1776792194561,43.29,75314.41,29.5,0.16331,0.00011,12.33031]
[1776792194758,43.29,75314.41,29.5,0.16331,0.00011,12.33031]
[1776792195345,43.29,75314.28,29.5,0.16329,0.00011,12.32948]
[1776792196123,43.29,75312.08,29.5,0.16304,0.00011,12.31674]
[1776792196356,43.29,75312.08,29.5,0.16304,0.00011,12.31674]
[1776792196564,43.29,75320.6,29.5,0.16401,0.00011,12.36568]
[1776792199022,43.29,75324.5,29.5,0.16446,0.00011,12.38818]
[1776792199815,43.29,75324.5,29.5,0.16446,0.00011,12.38818]
[1776792200117,43.29,75325.33,29.5,0.16455,0.00011,12.39298]
[1776792200259,43.29,75325.37,29.5,0.16456,0.00011,12.39323]
[1776792201309,43.29,75325.37,29.5,0.16456,0.00011,12.39323]
[1776792203885,43.29,75325.09,29.5,0.16452,0.00011,12.39131]
[1776792204132,43.29,75318.79,29.5,0.1638,0.00011,12.35493]
[1776792205962,43.29,75330.41,29.5,0.16513,0.00011,12.42162]
[1776792205970,43.29,75330.41,29.5,0.16513,0.00011,12.42162]
[1776792206751,43.29,75330.41,29.5,0.16513,0.00011,12.42162]
[1776792207301,43.29,75334.62,29.5,0.16561,0.00011,12.44575]
[1776792207308,43.28,75336.75,29.5,0.16585,0.00012,12.45789]
[1776792212342,43.29,75335.2,29.5,0.16562,0.00011,12.44396]
[1776792214137,43.29,75335.77,29.5,0.16569,0.00011,12.4473]
[1776792214357,43.29,75343.42,29.5,0.16657,0.00012,12.49135]
[1776792216125,43.29,75345.63,29.5,0.16683,0.00012,12.50411]
[1776792216255,43.29,75345.63,29.5,0.16683,0.00012,12.50411]
[1776792216987,43.29,75345.52,29.5,0.16682,0.00012,12.50352]
[1776792222413,43.29,75338.54,29.5,0.16602,0.00012,12.46385]
[1776792227448,43.29,75342.8,29.5,0.16652,0.00012,12.4888]
[1776792231983,43.29,75347.15,29.5,0.16703,0.00012,12.5141]
[1776792234537,43.29,75341.25,29.5,0.16635,0.00012,12.48024]
[1776792234563,43.29,75338.09,29.5,0.16599,0.00012,12.46214]
[1776792235506,43.29,75328.82,29.5,0.16492,0.00011,12.4089]
[1776792236820,43.29,75328.82,29.5,0.16492,0.00011,12.4089]
[1776792238527,43.29,75338.27,29.5,0.16601,0.00012,12.46333]
[1776792241343,43.29,75338.79,29.5,0.16607,0.00012,12.46615]
[1776792241358,43.29,75338.79,29.5,0.16607,0.00012,12.46615]
[1776792241696,43.29,75338.79,29.5,0.16607,0.00012,12.46615]
[1776792241868,43.29,75343.35,29.5,0.16659,0.00012,12.49233]
[1776792242386,43.29,75343.35,29.5,0.16659,0.00012,12.49233]
[1776792242451,43.29,75343.35,29.5,0.16659,0.00012,12.49233]
[1776792242487,43.29,75343.35,29.5,0.16659,0.00012,12.49233]
[1776792242555,43.29,75354.99,29.5,0.16794,0.00012,12.55929]
[1776792243562,43.29,75364.38,29.5,0.16903,0.00012,12.61322]
[1776792245055,43.29,75368.1,29.5,0.16946,0.00012,12.63448]
[1776792246376,43.29,75367.52,29.5,0.16939,0.00012,12.63102]
[1776792246380,43.29,75367.52,29.5,0.16939,0.00012,12.63102]
[1776792246583,43.29,75371.44,29.5,0.16985,0.00012,12.65341]
[1776792247383,43.29,75371.44,29.5,0.16985,0.00012,12.65341]
[1776792247590,43.29,75373.87,29.5,0.17013,0.00012,12.66739]
[1776792247988,43.29,75373.87,29.5,0.17013,0.00012,12.66739]
[1776792248170,43.29,75373.87,29.5,0.17013,0.00012,12.66739]
[1776792248250,43.29,75373.87,29.5,0.17013,0.00012,12.66739]
[1776792248260,43.29,75373.87,29.5,0.17013,0.00012,12.66739]
[1776792248525,43.29,75373.87,29.5,0.17013,0.00012,12.66739]
[1776792248597,43.29,75377.75,29.5,0.17058,0.00012,12.68963]
[1776792251101,43.29,75380.86,29.5,0.17094,0.00012,12.7074]
[1776792251670,43.29,75380.86,29.5,0.17094,0.00012,12.7074]
[1776792251800,43.29,75380.86,29.5,0.17094,0.00012,12.7074]
[1776792251814,43.29,75380.86,29.5,0.17094,0.00012,12.7074]
[1776792251843,43.29,75380.86,29.5,0.17094,0.00012,12.7074]
[1776792251886,43.29,75380.86,29.5,0.17094,0.00012,12.7074]
[1776792251929,43.29,75379.35,29.5,0.17077,0.00012,12.69866]
[1776792252931,43.29,75370.03,29.5,0.16967,0.00012,12.64491]
[1776792255169,43.29,75365.1,29.5,0.16909,0.00012,12.61635]
[1776792260690,43.29,75364.17,29.5,0.16897,0.00012,12.61041]
[1776792263123,43.29,75367.32,29.5,0.16934,0.00012,12.62837]
[1776792263209,43.29,75367.32,29.5,0.16934,0.00012,12.62837]
[1776792265278,43.28,75376.71,29.5,0.17043,0.00012,12.68208]
[1776792267217,43.28,75376.63,29.5,0.17041,0.00012,12.68128]
[1776792269642,43.28,75374.06,29.5,0.1701,0.00012,12.66621]
[1776792273289,43.28,75371.92,29.5,0.16979,0.00012,12.64808]
[1776792274108,43.28,75366.27,29.5,0.16913,0.00012,12.6155]
[1776792274854,43.28,75358.36,29.5,0.16821,0.00012,12.56995]
[1776792276397,43.28,75356.04,29.5,0.16794,0.00012,12.5566]
[1776792279326,43.28,75355.83,29.5,0.16791,0.00012,12.55541]
[1776792279471,43.28,75355.83,29.5,0.16791,0.00012,12.55541]
[1776792279824,43.28,75345.05,29.5,0.16667,0.00012,12.49343]
[1776792280410,43.28,75345.05,29.5,0.16667,0.00012,12.49343]
[1776792280836,43.28,75336.61,29.5,0.16569,0.00012,12.44497]
[1776792282397,43.28,75337.67,29.5,0.16582,0.00012,12.45104]
[1776792282850,43.28,75335.83,29.5,0.1656,0.00011,12.44041]
[1776792284074,43.28,75334.18,29.5,0.16542,0.00011,12.43107]
[1776792284304,43.28,75334.18,29.5,0.16542,0.00011,12.43107]
[1776792284902,43.28,75334.18,29.5,0.16542,0.00011,12.43107]
[1776792284917,43.28,75333.02,29.5,0.16529,0.00011,12.42455]
[1776792287631,43.28,75332.64,29.5,0.16524,0.00011,12.42239]
[1776792287885,43.28,75329.41,29.5,0.16487,0.00011,12.40383]
[1776792287989,43.28,75329.41,29.5,0.16487,0.00011,12.40383]
[1776792288655,43.28,75329.41,29.5,0.16487,0.00011,12.40383]
[1776792288677,43.28,75329.41,29.5,0.16487,0.00011,12.40383]
[1776792288892,43.28,75330.47,29.5,0.16499,0.00011,12.40979]
[1776792290279,43.28,75330.17,29.5,0.16496,0.00011,12.40806]
[1776792290906,43.28,75329.97,29.5,0.16493,0.00011,12.4069]
[1776792294236,43.28,75329.93,29.5,0.16493,0.00011,12.40654]
[1776792297142,43.28,75330.26,29.5,0.16496,0.00011,12.40829]
[1776792297590,43.28,75330.26,29.5,0.16496,0.00011,12.40829]
[1776792297617,43.28,75330.26,29.5,0.16496,0.00011,12.40829]
[1776792298145,43.28,75328.32,29.5,0.16474,0.00011,12.39707]
[1776792298513,43.28,75328.32,29.5,0.16474,0.00011,12.39707]
[1776792300315,43.28,75324.79,29.5,0.16433,0.00011,12.37655]
[1776792300319,43.28,75324.79,29.5,0.16433,0.00011,12.37655]
[1776792300436,43.28,75324.79,29.5,0.16433,0.00011,12.37655]
[1776792300976,43.28,75314.49,29.5,0.16315,0.00011,12.31714]
[1776792301597,43.28,75314.49,29.5,0.16315,0.00011,12.31714]
[1776792301607,43.28,75314.49,29.5,0.16315,0.00011,12.31714]
[1776792301653,43.28,75314.49,29.5,0.16315,0.00011,12.31714]
[1776792302908,43.28,75310.77,29.5,0.16273,0.00011,12.29574]
[1776792303013,43.28,75310.77,29.5,0.16273,0.00011,12.29574]
[1776792303223,43.28,75317.61,29.5,0.1635,0.00011,12.33496]
[1776792303275,43.28,75317.61,29.5,0.1635,0.00011,12.33496]
[1776792303297,43.28,75317.61,29.5,0.1635,0.00011,12.33496]
[1776792303322,43.28,75317.61,29.5,0.1635,0.00011,12.33496]
[1776792304035,43.28,75317.61,29.5,0.1635,0.00011,12.33496]
[1776792304001,43.28,75330.14,29.5,0.16494,0.00011,12.40704]
[1776792304198,43.28,75330.14,29.5,0.16494,0.00011,12.40704]
[1776792305013,43.28,75332.59,29.5,0.16522,0.00011,12.42103]
[1776792306739,43.28,75335.78,29.5,0.16558,0.00011,12.43935]
[1776792306924,43.28,75335.78,29.5,0.16558,0.00011,12.43935]
[1776792307731,43.28,75330.21,29.5,0.16494,0.00011,12.40731]
[1776792308029,43.28,75323.66,29.5,0.16419,0.00011,12.36963]
[1776792308691,43.28,75323.66,29.5,0.16419,0.00011,12.36963]
[1776792309036,43.28,75326.34,29.5,0.1645,0.00011,12.38492]
[1776792311137,43.28,75327.68,29.5,0.16465,0.00011,12.39269]
[1776792311714,43.28,75327.68,29.5,0.16465,0.00011,12.39269]
[1776792311779,43.28,75327.68,29.5,0.16465,0.00011,12.39269]
[1776792312001,43.28,75331.03,29.5,0.16504,0.00011,12.41211]
[1776792312247,43.28,75331.03,29.5,0.16504,0.00011,12.41211]
[1776792312330,43.28,75331.03,29.5,0.16504,0.00011,12.41211]
[1776792312351,43.28,75331.03,29.5,0.16504,0.00011,12.41211]
[1776792312538,43.28,75331.03,29.5,0.16504,0.00011,12.41211]
[1776792312908,43.28,75331.03,29.5,0.16504,0.00011,12.41211]
[1776792312969,43.28,75342.95,29.5,0.16641,0.00012,12.48067]
[1776792313100,43.28,75342.95,29.5,0.16641,0.00012,12.48067]
[1776792313348,43.28,75342.95,29.5,0.16641,0.00012,12.48067]
[1776792314041,43.28,75369.09,29.5,0.16944,0.00012,12.63106]
[1776792314805,43.28,75369.09,29.5,0.16944,0.00012,12.63106]
[1776792314834,43.28,75371.95,29.5,0.16978,0.00012,12.64751]
[1776792315364,43.28,75371.95,29.5,0.16978,0.00012,12.64751]
[1776792317437,43.28,75371.63,29.5,0.16974,0.00012,12.64552]
[1776792317538,43.28,75370.83,29.5,0.16964,0.00012,12.64078]
[1776792318997,43.28,75370.83,29.5,0.16964,0.00012,12.64078]
[1776792319007,43.28,75376.38,29.5,0.17029,0.00012,12.67269]
[1776792324928,43.27,75379.56,29.5,0.17065,0.00012,12.69031]
[1776792329109,43.27,75387.33,29.5,0.17154,0.00012,12.73389]
[1776792329416,43.27,75394.97,29.5,0.17243,0.00012,12.77754]
[1776792334419,43.26,75400.84,29.5,0.17304,0.00012,12.80464]
[1776792339572,43.26,75396.31,29.5,0.17247,0.00012,12.77672]
[1776792340462,43.26,75396.31,29.5,0.17246,0.00012,12.77643]
[1776792340539,43.26,75393.73,29.5,0.17216,0.00012,12.7616]
[1776792346025,43.25,75391.71,29.5,0.17189,0.00012,12.74838]
[1776792351458,43.24,75388.8,29.5,0.17149,0.00012,12.72919]
[1776792356821,43.23,75387.07,29.5,0.17125,0.00012,12.71733]
[1776792358015,43.23,75376.19,29.5,0.16995,0.00012,12.65369]
[1776792361181,43.23,75374.41,29.5,0.16973,0.00012,12.6429]
[1776792361997,43.23,75374.41,29.5,0.16973,0.00012,12.6429]
[1776792364936,43.23,75373.22,29.5,0.16957,0.00012,12.63525]
[1776792364990,43.23,75373.22,29.5,0.16957,0.00012,12.63525]
[1776792365102,43.22,75373.96,29.5,0.16965,0.00012,12.63897]
[1776792365798,43.22,75373.96,29.5,0.16965,0.00012,12.63897]
[1776792365850,43.22,75373.96,29.5,0.16965,0.00012,12.63897]
[1776792366018,43.22,75387.11,29.5,0.17118,0.00012,12.71427]
[1776792370905,43.22,75391.83,29.5,0.17171,0.00012,12.74021]
[1776792371471,43.21,75383.51,29.5,0.17072,0.00012,12.69157]
[1776792376485,43.21,75376.6,29.5,0.16988,0.00012,12.65039]
[1776792377539,43.21,75375.08,29.5,0.1697,0.00012,12.64164]
[1776792377601,43.21,75375.08,29.5,0.1697,0.00012,12.64164]
[1776792377667,43.21,75375.08,29.5,0.1697,0.00012,12.64164]
[1776792377804,43.21,75375.08,29.5,0.1697,0.00012,12.64164]
[1776792377995,43.21,75375.08,29.5,0.1697,0.00012,12.64164]
[1776792378066,43.21,75375.08,29.5,0.1697,0.00012,12.64164]
[1776792378020,43.21,75372.28,29.5,0.16936,0.00012,12.62485]
[1776792378302,43.21,75372.28,29.5,0.16936,0.00012,12.62485]
[1776792379101,43.21,75372.28,29.5,0.16936,0.00012,12.62485]
[1776792378994,43.21,75359.51,29.5,0.16787,0.00012,12.55102]
[1776792379239,43.21,75359.51,29.5,0.16787,0.00012,12.55102]
[1776792379252,43.21,75359.51,29.5,0.16787,0.00012,12.55102]
[1776792379592,43.21,75359.51,29.5,0.16787,0.00012,12.55102]
[1776792379608,43.21,75359.51,29.5,0.16787,0.00012,12.55102]
[1776792380070,43.2,75354.46,29.5,0.16727,0.00012,12.52159]
[1776792380126,43.2,75354.46,29.5,0.16727,0.00012,12.52159]
[1776792380889,43.2,75354.46,29.5,0.16727,0.00012,12.52159]
[1776792383510,43.2,75348.63,29.5,0.16658,0.00012,12.4874]
[1776792384945,43.2,75347.77,29.5,0.16648,0.00012,12.48214]
[1776792388281,43.2,75343.97,29.5,0.16601,0.00012,12.45886]
[1776792388328,43.2,75343.97,29.5,0.16601,0.00012,12.45886]
[1776792389066,43.2,75349.42,29.5,0.16664,0.00012,12.49002]
[1776792391619,43.19,75356.21,29.5,0.16742,0.00012,12.52888]
[1776792391885,43.19,75360.3,29.5,0.16783,0.00012,12.54671]
[1776792397090,43.19,75361.64,29.5,0.16797,0.00012,12.55379]
[1776792399174,43.19,75357.59,29.5,0.1675,0.00012,12.53022]
[1776792399670,43.19,75354.91,29.5,0.16718,0.00012,12.51467]
[1776792403098,43.19,75353.93,29.5,0.16706,0.00012,12.50863]
[1776792403699,43.19,75359.01,29.5,0.16764,0.00012,12.53752]
[1776792404363,43.19,75359.01,29.5,0.16764,0.00012,12.53752]
[1776792404374,43.19,75359.01,29.5,0.16764,0.00012,12.53752]
[1776792404388,43.19,75359.01,29.5,0.16764,0.00012,12.53752]
[1776792404705,43.19,75358.7,29.5,0.1676,0.00012,12.53563]
[1776792405848,43.19,75358.7,29.5,0.1676,0.00012,12.53563]
[1776792405926,43.18,75357.87,29.5,0.1675,0.00012,12.53033]
[1776792406247,43.18,75357.87,29.5,0.1675,0.00012,12.53033]
[1776792407113,43.18,75359.09,29.5,0.16763,0.00012,12.53715]
[1776792408734,43.18,75349.5,29.5,0.16652,0.00012,12.48166]
[1776792413987,43.18,75352.17,29.5,0.16681,0.00012,12.49641]
[1776792419948,43.18,75348.18,29.5,0.16633,0.00012,12.47245]
[1776792424982,43.17,75357.62,29.5,0.1674,0.00012,12.52566]
[1776792427137,43.17,75365.57,29.5,0.16832,0.00012,12.57102]
[1776792428511,43.17,75368.02,29.5,0.1686,0.00012,12.58487]
[1776792428595,43.17,75368.02,29.5,0.1686,0.00012,12.58487]
[1776792428655,43.17,75368.02,29.5,0.1686,0.00012,12.58487]
[1776792428883,43.17,75368.02,29.5,0.1686,0.00012,12.58487]
[1776792429162,43.17,75339.81,29.5,0.16533,0.00012,12.42225]
[1776792429395,43.17,75339.81,29.5,0.16533,0.00012,12.42225]
[1776792429427,43.17,75339.81,29.5,0.16533,0.00012,12.42225]
[1776792430168,43.17,75322.16,29.5,0.16329,0.00011,12.31975]
[1776792430233,43.17,75322.16,29.5,0.16329,0.00011,12.31975]
[1776792430548,43.17,75322.16,29.5,0.16329,0.00011,12.31975]
[1776792430696,43.17,75322.16,29.5,0.16329,0.00011,12.31975]
[1776792430752,43.17,75322.16,29.5,0.16329,0.00011,12.31975]
[1776792430988,43.17,75322.16,29.5,0.16329,0.00011,12.31975]
[1776792431107,43.17,75322.16,29.5,0.16329,0.00011,12.31975]
[1776792431123,43.17,75309.93,29.5,0.16188,0.00011,12.24883]
[1776792431920,43.17,75298.82,29.5,0.16062,0.00011,12.18476]
[1776792432913,43.17,75298.82,29.5,0.16062,0.00011,12.18476]
[1776792433146,43.17,75294.91,29.5,0.16017,0.00011,12.16183]
[1776792434107,43.16,75268.03,29.5,0.15715,0.00011,12.00657]
[1776792435525,43.16,75268.32,29.5,0.15718,0.00011,12.0082]
[1776792435736,43.16,75268.32,29.5,0.15718,0.00011,12.0082]
[1776792435960,43.16,75259.31,29.5,0.15618,0.00011,11.95626]
[1776792437194,43.16,75258.78,29.5,0.15612,0.00011,11.95309]
[1776792437974,43.16,75269.51,29.5,0.15731,0.00011,12.01497]
[1776792438626,43.16,75269.51,29.5,0.15731,0.00011,12.01497]
[1776792438981,43.16,75277.62,29.5,0.15822,0.00011,12.06181]
[1776792441356,43.16,75281.14,29.5,0.15862,0.00011,12.08209]
[1776792442001,43.16,75273.9,29.5,0.15781,0.00011,12.04033]
[1776792443009,43.16,75273.9,29.5,0.15781,0.00011,12.04033]
[1776792444017,43.16,75254.65,29.5,0.15566,0.00011,11.92924]
[1776792447038,43.16,75262.43,29.5,0.15652,0.00011,11.97408]
[1776792447242,43.16,75262.43,29.5,0.15652,0.00011,11.97408]
[1776792449295,43.16,75271.0,29.5,0.15748,0.00011,12.0234]
[1776792449324,43.16,75271.0,29.5,0.15748,0.00011,12.0234]
[1776792450135,43.16,75284.02,29.5,0.15894,0.00011,12.09853]
[1776792453080,43.16,75298.58,29.5,0.16052,0.00011,12.177]
[1776792458115,43.16,75289.13,29.5,0.15944,0.00011,12.12161]
[1776792463150,43.16,75284.41,29.5,0.1589,0.00011,12.09397]
[1776792468185,43.16,75288.23,29.5,0.15932,0.00011,12.11573]
[1776792472162,43.16,75286.57,29.5,0.15913,0.00011,12.1059]
[1776792473222,43.16,75298.14,29.5,0.16043,0.00011,12.17247]
[1776792475613,43.16,75297.68,29.5,0.16038,0.00011,12.16964]
[1776792478444,43.15,75289.97,29.5,0.1595,0.00011,12.1247]
[1776792480393,43.15,75287.44,29.5,0.15921,0.00011,12.10993]
[1776792480545,43.15,75287.44,29.5,0.15921,0.00011,12.10993]
[1776792480880,43.15,75287.44,29.5,0.15921,0.00011,12.10993]
[1776792481103,43.15,75287.3,29.5,0.15919,0.00011,12.10898]
[1776792481916,43.15,75287.3,29.5,0.15919,0.00011,12.10898]
[1776792482086,43.15,75279.1,29.5,0.15827,0.00011,12.06153]
[1776792482533,43.15,75279.1,29.5,0.15827,0.00011,12.06153]
[1776792482771,43.15,75279.1,29.5,0.15827,0.00011,12.06153]
[1776792483161,43.15,75267.19,29.5,0.15693,0.00011,11.99275]
[1776792484057,43.15,75252.71,29.5,0.15532,0.00011,11.9093]
[1776792489373,43.15,75250.53,29.5,0.15508,0.00011,11.89688]
[1776792495026,43.15,75249.17,29.5,0.15494,0.00011,11.88923]
[1776792496862,43.15,75253.78,29.5,0.15545,0.00011,11.9158]
[1776792498443,43.15,75242.39,29.5,0.15419,0.00011,11.85004]
[1776792500874,43.15,75243.73,29.5,0.15433,0.00011,11.85776]
[1776792505458,43.15,75252.54,29.5,0.15531,0.00011,11.90859]
[1776792509487,43.15,75240.63,29.5,0.15399,0.00011,11.83983]
[1776792514928,43.15,75239.94,29.5,0.15386,0.00011,11.83058]
[1776792515145,43.15,75239.94,29.5,0.15386,0.00011,11.83058]
[1776792515529,43.15,75228.66,29.5,0.15262,0.00011,11.7656]
[1776792516538,43.15,75228.66,29.5,0.15262,0.00011,11.7656]
[1776792518233,43.15,75242.46,29.5,0.15414,0.00011,11.84526]
[1776792519260,43.15,75250.8,29.5,0.15506,0.00011,11.89325]
[1776792524627,43.15,75256.45,29.5,0.15568,0.00011,11.92541]
[1776792527052,43.15,75265.41,29.5,0.15667,0.00011,11.97693]
[1776792528793,43.15,75268.68,29.5,0.15704,0.00011,11.99562]
[1776792529255,43.15,75269.91,29.5,0.15717,0.00011,12.00282]
[1776792535270,43.15,75276.49,29.5,0.15791,0.00011,12.04076]
[1776792539179,43.15,75272.45,29.5,0.15746,0.00011,12.01754]
[1776792539188,43.15,75272.45,29.5,0.15746,0.00011,12.01754]
[1776792540806,43.15,75266.55,29.5,0.1568,0.00011,11.98359]
[1776792540835,43.15,75266.55,29.5,0.1568,0.00011,11.98359]
[1776792543255,43.15,75276.42,29.5,0.15791,0.00011,12.04083]
[1776792547124,43.15,75278.01,29.5,0.15809,0.00011,12.05001]
[1776792547379,43.15,75276.28,29.5,0.1579,0.00011,12.04003]
[1776792547757,43.15,75295.83,29.5,0.1601,0.00011,12.15282]
[1776792552681,43.15,75299.46,29.5,0.16051,0.00011,12.17373]
[1776792557827,43.15,75307.18,29.5,0.16137,0.00011,12.21789]
[1776792562862,43.15,75308.17,29.5,0.16148,0.00011,12.22313]
[1776792567897,43.15,75309.76,29.5,0.16164,0.00011,12.2315]
[1776792572931,43.14,75307.55,29.5,0.16131,0.00011,12.21211]
[1776792576143,43.14,75307.39,29.5,0.16128,0.00011,12.21048]
[1776792576255,43.14,75309.84,29.5,0.16155,0.00011,12.22438]
[1776792576368,43.14,75309.84,29.5,0.16155,0.00011,12.22438]
[1776792576796,43.14,75309.84,29.5,0.16155,0.00011,12.22438]
[1776792577293,43.14,75309.84,29.5,0.16155,0.00011,12.22438]
[1776792577322,43.14,75332.1,29.5,0.16409,0.00011,12.35273]
[1776792578269,43.14,75332.1,29.5,0.16409,0.00011,12.35273]
[1776792578283,43.14,75334.46,29.5,0.16436,0.00011,12.36626]
[1776792580151,43.14,75333.0,29.5,0.16419,0.00011,12.35783]
[1776792580188,43.14,75333.03,29.5,0.16418,0.00011,12.35745]
[1776792580815,43.14,75333.03,29.5,0.16418,0.00011,12.35745]
[1776792580988,43.14,75331.98,29.5,0.16406,0.00011,12.35139]
[1776792581744,43.14,75331.98,29.5,0.16406,0.00011,12.35139]
[1776792582206,43.13,75334.19,29.5,0.16431,0.00011,12.36379]
[1776792585016,43.13,75343.82,29.5,0.16541,0.00012,12.41913]
[1776792589044,43.13,75351.51,29.5,0.16629,0.00012,12.46282]
[1776792594175,43.13,75351.03,29.5,0.16622,0.00012,12.45918]
[1776792600124,43.12,75347.75,29.5,0.16581,0.00012,12.4388]
[1776792600945,43.12,75347.75,29.5,0.16581,0.00012,12.4388]
[1776792601199,43.12,75343.31,29.5,0.16529,0.00012,12.41282]
[1776792602189,43.12,75335.08,29.5,0.16433,0.00011,12.365]
[1776792603497,43.12,75333.8,29.5,0.16418,0.00011,12.35735]
[1776792603979,43.12,75333.8,29.5,0.16418,0.00011,12.35735]
[1776792604273,43.12,75339.9,29.5,0.16488,0.00012,12.39232]
[1776792605247,43.12,75358.75,29.5,0.16706,0.00012,12.50112]
[1776792605736,43.12,75358.75,29.5,0.16706,0.00012,12.50112]
[1776792606166,43.12,75371.72,29.5,0.16857,0.00012,12.57585]
[1776792609187,43.12,75362.68,29.5,0.1675,0.00012,12.52326]
[1776792614294,43.11,75364.67,29.5,0.16772,0.00012,12.53427]
[1776792614367,43.11,75364.67,29.5,0.16772,0.00012,12.53427]
[1776792615229,43.11,75360.56,29.5,0.16724,0.00012,12.51032]
[1776792620264,43.11,75364.81,29.5,0.16771,0.00012,12.53357]
[1776792625299,43.1,75364.62,29.5,0.16766,0.00012,12.53113]
[1776792626654,43.1,75364.22,29.5,0.16761,0.00012,12.52855]
[1776792626718,43.1,75364.22,29.5,0.16761,0.00012,12.52855]
[1776792626919,43.1,75364.22,29.5,0.16761,0.00012,12.52855]
[1776792626980,43.1,75364.22,29.5,0.16761,0.00012,12.52855]
[1776792627320,43.1,75335.21,29.5,0.16425,0.00011,12.36078]
[1776792627458,43.1,75335.21,29.5,0.16425,0.00011,12.36078]
[1776792628240,43.1,75335.21,29.5,0.16425,0.00011,12.36078]
[1776792628325,43.1,75316.92,29.5,0.16214,0.00011,12.25471]
[1776792629391,43.1,75330.0,29.5,0.16363,0.00011,12.32977]
[1776792633496,43.1,75337.69,29.5,0.16444,0.00012,12.36808]
[1776792634278,43.1,75337.69,29.5,0.16444,0.00012,12.36808]
[1776792634368,43.1,75343.45,29.5,0.1651,0.00012,12.40111]
[1776792639403,43.09,75347.46,29.5,0.16555,0.00012,12.42364]
[1776792641691,43.09,75347.5,29.5,0.16555,0.00012,12.42373]
[1776792641790,43.09,75347.77,29.5,0.16558,0.00012,12.42516]
[1776792643029,43.09,75347.77,29.5,0.16558,0.00012,12.42516]
[1776792643497,43.09,75346.65,29.5,0.16544,0.00012,12.41837]
[1776792645478,43.09,75337.17,29.5,0.16434,0.00012,12.36304]
[1776792645741,43.09,75337.17,29.5,0.16434,0.00012,12.36304]
[1776792647477,43.09,75328.48,29.5,0.16333,0.00011,12.31239]
[1776792649817,43.09,75331.44,29.5,0.16367,0.00011,12.32918]
[1776792653224,43.08,75335.25,29.5,0.16409,0.00011,12.35036]
[1776792653496,43.08,75338.15,29.5,0.16442,0.00012,12.36711]
[1776792653780,43.08,75338.15,29.5,0.16442,0.00012,12.36711]
[1776792656713,43.08,75340.8,29.5,0.1647,0.00012,12.3814]
[1776792661980,43.08,75339.63,29.5,0.16455,0.00012,12.37356]
[1776792663225,43.08,75339.43,29.5,0.16452,0.00012,12.37214]
[1776792663496,43.07,75335.89,29.5,0.16411,0.00012,12.35143]
[1776792668046,43.07,75342.66,29.5,0.16487,0.00012,12.38964]
[1776792668071,43.07,75342.66,29.5,0.16487,0.00012,12.38964]
[1776792670659,43.07,75330.81,29.5,0.16348,0.00011,12.32007]
[1776792671911,43.07,75330.81,29.5,0.16348,0.00011,12.32007]
[1776792673344,43.07,75326.75,29.5,0.16301,0.00011,12.29641]
[1776792673496,43.07,75326.77,29.5,0.16301,0.00011,12.2962]
[1776792674018,43.07,75326.77,29.5,0.16301,0.00011,12.2962]
[1776792674601,43.07,75325.21,29.5,0.16283,0.00011,12.28718]
[1776792678809,43.06,75325.85,29.5,0.16289,0.00011,12.29033]
[1776792679083,43.06,75325.85,29.5,0.16289,0.00011,12.29033]
[1776792679286,43.06,75325.85,29.5,0.16289,0.00011,12.29033]
[1776792680028,43.06,75342.28,29.5,0.16477,0.00012,12.385]
[1776792685414,43.06,75342.01,29.5,0.16472,0.00012,12.38229]
[1776792685652,43.06,75341.9,29.5,0.16469,0.00012,12.38112]
[1776792688040,43.05,75331.48,29.5,0.16349,0.00011,12.3204]
[1776792688833,43.05,75331.48,29.5,0.16349,0.00011,12.3204]
[1776792689455,43.05,75331.48,29.5,0.16349,0.00011,12.3204]
[1776792693404,43.05,75327.27,29.5,0.16294,0.00011,12.29005]
[1776792693512,43.05,75328.67,29.5,0.16309,0.00011,12.29798]
[1776792694455,43.05,75315.86,29.5,0.16162,0.00011,12.2235]
[1776792698262,43.05,75304.42,29.5,0.16031,0.00011,12.15669]
[1776792698970,43.05,75293.21,29.5,0.15903,0.00011,12.09172]
[1776792701880,43.05,75305.88,29.5,0.16046,0.00011,12.16472]
[1776792706915,43.04,75310.53,29.5,0.16097,0.00011,12.19074]
[1776792711954,43.04,75309.09,29.5,0.16079,0.00011,12.18168]
[1776792716192,43.04,75316.18,29.5,0.16158,0.00011,12.22179]
[1776792721078,43.03,75311.04,29.5,0.16097,0.00011,12.19087]
[1776792722380,43.03,75311.68,29.5,0.16104,0.00011,12.19437]
[1776792722405,43.03,75312.06,29.5,0.16108,0.00011,12.19636]
[1776792723029,43.03,75320.49,29.5,0.16204,0.00011,12.24492]
[1776792725577,43.03,75322.98,29.5,0.16232,0.00011,12.25912]
[1776792725754,43.03,75322.98,29.5,0.16232,0.00011,12.25912]
[1776792726476,43.03,75322.98,29.5,0.16232,0.00011,12.25912]
[1776792726460,43.03,75331.53,29.5,0.16329,0.00011,12.30829]
[1776792726843,43.03,75331.53,29.5,0.16329,0.00011,12.30829]
[1776792727282,43.03,75331.53,29.5,0.16329,0.00011,12.30829]
[1776792727336,43.03,75331.53,29.5,0.16329,0.00011,12.30829]
[1776792727389,43.03,75342.9,29.5,0.1646,0.00012,12.37406]
[1776792728021,43.03,75342.9,29.5,0.1646,0.00012,12.37406]
[1776792728064,43.03,75345.62,29.5,0.16491,0.00012,12.38953]
[1776792730019,43.03,75346.76,29.5,0.16504,0.00012,12.39584]
[1776792730459,43.03,75347.3,29.5,0.16509,0.00012,12.39868]
[1776792732653,43.03,75350.62,29.5,0.16547,0.00012,12.41745]
[1776792733265,43.03,75350.62,29.5,0.16547,0.00012,12.41745]
[1776792738159,43.02,75345.41,29.5,0.16486,0.00012,12.38694]
[1776792738343,43.02,75346.16,29.5,0.16494,0.00012,12.39117]
[1776792740619,43.02,75346.73,29.5,0.16499,0.00012,12.39358]
[1776792743010,43.02,75346.98,29.5,0.16501,0.00012,12.39473]
[1776792743184,43.02,75353.64,29.5,0.16578,0.00012,12.43297]
[1776792747045,43.02,75360.12,29.5,0.16652,0.00012,12.46987]
[1776792747451,43.02,75365.71,29.5,0.16716,0.00012,12.50199]
[1776792753257,43.01,75371.92,29.5,0.16782,0.00012,12.53192]
[1776792758292,43.01,75364.49,29.5,0.16694,0.00012,12.48844]
[1776792759328,43.01,75364.49,29.5,0.16694,0.00012,12.48844]
[1776792759412,43.01,75365.29,29.5,0.16703,0.00012,12.493]
[1776792761465,43.01,75355.18,29.5,0.16585,0.00012,12.43413]
[1776792764365,43.01,75354.79,29.5,0.1658,0.00012,12.43154]
[1776792764443,43.01,75355.56,29.5,0.16589,0.00012,12.43583]
[1776792769369,43.0,75347.68,29.5,0.16494,0.00012,12.38871]
[1776792770660,43.0,75346.63,29.5,0.16481,0.00012,12.3823]
[1776792770674,43.0,75346.63,29.5,0.16481,0.00012,12.3823]
[1776792770733,43.0,75346.63,29.5,0.16481,0.00012,12.3823]
[1776792771092,43.0,75346.63,29.5,0.16481,0.00012,12.3823]
[1776792771383,43.0,75331.31,29.5,0.16304,0.00011,12.29334]
[1776792772391,43.0,75323.48,29.5,0.16214,0.00011,12.24774]
[1776792773084,43.0,75323.48,29.5,0.16214,0.00011,12.24774]
[1776792778434,43.0,75321.09,29.5,0.16186,0.00011,12.23332]
[1776792781455,43.0,75333.9,29.5,0.16332,0.00011,12.30725]
[1776792782462,43.0,75344.41,29.5,0.16453,0.00012,12.36799]
[1776792783282,43.0,75344.41,29.5,0.16453,0.00012,12.36799]
[1776792783332,43.0,75344.41,29.5,0.16453,0.00012,12.36799]
[1776792784993,42.99,75353.37,29.5,0.16555,0.00012,12.41943]
[1776792786431,42.99,75350.44,29.5,0.16521,0.00012,12.40217]
[1776792788509,42.99,75342.18,29.5,0.16423,0.00012,12.3532]
[1776792791651,42.99,75346.06,29.5,0.16466,0.00012,12.37497]
[1776792792392,42.99,75346.06,29.5,0.16466,0.00012,12.37497]
[1776792793496,42.99,75346.39,29.5,0.1647,0.00012,12.37663]
[1776792795546,42.98,75342.96,29.5,0.16429,0.00012,12.35628]
[1776792796825,42.98,75346.17,29.5,0.16465,0.00012,12.3744]
[1776792797290,42.98,75346.17,29.5,0.16465,0.00012,12.3744]
[1776792797876,42.98,75355.98,29.5,0.16578,0.00012,12.43096]
[1776792802919,42.98,75358.57,29.5,0.16606,0.00012,12.44465]
[1776792808621,42.97,75356.98,29.5,0.16583,0.00012,12.43349]
[1776792808673,42.97,75356.98,29.5,0.16583,0.00012,12.43349]
[1776792808775,42.97,75358.18,29.5,0.16597,0.00012,12.44012]
[1776792811289,42.97,75368.62,29.5,0.16712,0.00012,12.49492]
[1776792814005,42.97,75365.83,29.5,0.16678,0.00012,12.4783]
[1776792814444,42.97,75365.35,29.5,0.16672,0.00012,12.47532]
[1776792815025,42.97,75365.35,29.5,0.16672,0.00012,12.47532]
[1776792816718,42.96,75356.39,29.5,0.16567,0.00012,12.42272]
[1776792817184,42.96,75356.39,29.5,0.16567,0.00012,12.42272]
[1776792817311,42.96,75356.39,29.5,0.16567,0.00012,12.42272]
[1776792818107,42.96,75353.85,29.5,0.16537,0.00012,12.40771]
[1776792818536,42.96,75353.85,29.5,0.16537,0.00012,12.40771]
[1776792820733,42.96,75345.59,29.5,0.16439,0.00012,12.3588]
[1776792822656,42.96,75345.33,29.5,0.16435,0.00012,12.35707]
[1776792825217,42.96,75353.9,29.5,0.16534,0.00012,12.40628]
[1776792827128,42.95,75357.01,29.5,0.16569,0.00012,12.42373]
[1776792827851,42.95,75359.72,29.5,0.166,0.00012,12.43913]
[1776792828789,42.95,75372.86,29.5,0.16751,0.00012,12.51459]
[1776792833824,42.94,75366.33,29.5,0.16671,0.00012,12.47473]
[1776792838859,42.94,75371.64,29.5,0.16729,0.00012,12.50362]
[1776792842509,42.93,75371.85,29.5,0.1673,0.00012,12.50404]
[1776792842825,42.93,75369.07,29.5,0.16696,0.00012,12.48754]
[1776792843591,42.93,75369.07,29.5,0.16696,0.00012,12.48754]
[1776792843355,42.93,75361.29,29.5,0.16605,0.00012,12.44207]
[1776792844705,42.93,75355.45,29.5,0.16537,0.00012,12.40789]
[1776792845035,42.93,75355.45,29.5,0.16537,0.00012,12.40789]
[1776792850942,42.92,75357.89,29.5,0.16561,0.00012,12.4203]
[1776792852831,42.92,75358.51,29.5,0.16567,0.00012,12.42332]
[1776792852874,42.92,75358.51,29.5,0.16567,0.00012,12.42332]
[1776792855319,42.92,75366.23,29.5,0.16656,0.00012,12.46749]
[1776792856634,42.92,75367.09,29.5,0.16664,0.00012,12.47177]
[1776792858448,42.92,75367.91,29.5,0.16673,0.00012,12.47618]
[1776792858951,42.91,75369.75,29.5,0.16694,0.00012,12.4865]
[1776792858999,42.91,75377.79,29.5,0.16787,0.00012,12.53274]
[1776792860715,42.91,75377.64,29.5,0.16785,0.00012,12.53162]
[1776792861013,42.91,75374.19,29.5,0.16744,0.00012,12.51136]
[1776792861852,42.91,75374.19,29.5,0.16744,0.00012,12.51136]
[1776792862020,42.9,75374.9,29.5,0.16748,0.00012,12.51332]
[1776792864388,42.9,75377.43,29.5,0.16777,0.00012,12.5275]
[1776792864490,42.9,75386.74,29.5,0.16884,0.00012,12.5808]
[1776792866470,42.89,75388.94,29.5,0.16908,0.00012,12.59222]
[1776792868464,42.88,75390.5,29.5,0.1692,0.00012,12.59832]
[1776792869212,42.87,75380.94,29.5,0.16801,0.00012,12.53985]
[1776792870226,42.87,75380.94,29.5,0.16801,0.00012,12.53985]
[1776792870370,42.87,75380.94,29.5,0.16801,0.00012,12.53985]
[1776792870410,42.87,75368.74,29.5,0.16657,0.00012,12.46829]
[1776792871305,42.87,75368.74,29.5,0.16657,0.00012,12.46829]
[1776792871345,42.86,75365.63,29.5,0.16608,0.00012,12.44166]
[1776792872250,42.86,75365.63,29.5,0.16608,0.00012,12.44166]
[1776792872385,42.85,75362.34,29.5,0.16567,0.00012,12.42132]
[1776792872835,42.85,75362.34,29.5,0.16567,0.00012,12.42132]
[1776792872946,42.85,75362.34,29.5,0.16567,0.00012,12.42132]
[1776792874390,42.84,75361.73,29.5,0.16555,0.00012,12.41512]
[1776792875180,42.84,75359.69,29.5,0.16526,0.00012,12.40072]
[1776792875278,42.84,75359.69,29.5,0.16526,0.00012,12.40072]
[1776792876187,42.83,75357.94,29.5,0.16501,0.00012,12.3882]
[1776792876223,42.83,75357.94,29.5,0.16501,0.00012,12.3882]
[1776792877229,42.83,75351.17,29.5,0.16422,0.00012,12.34864]
[1776792877544,42.83,75351.17,29.5,0.16422,0.00012,12.34864]
[1776792878273,42.82,75352.3,29.5,0.16431,0.00012,12.35337]
[1776792880487,42.82,75353.51,29.5,0.16445,0.00012,12.36022]
[1776792883167,42.82,75354.63,29.5,0.16457,0.00012,12.36616]
[1776792888291,42.81,75353.58,29.5,0.16442,0.00012,12.35894]
[1776792893325,42.81,75355.19,29.5,0.16459,0.00012,12.36736]
[1776792898411,42.81,75356.65,29.5,0.16474,0.00012,12.37503]
[1776792899309,42.81,75354.81,29.5,0.16452,0.00012,12.36412]
[1776792900180,42.81,75352.75,29.5,0.16428,0.00012,12.35195]
[1776792900375,42.81,75354.53,29.5,0.16448,0.00012,12.36213]
[1776792902629,42.81,75354.46,29.5,0.16447,0.00012,12.3617]
[1776792903486,42.81,75354.35,29.5,0.16446,0.00012,12.36105]
[1776792903506,42.8,75350.74,29.5,0.16404,0.00012,12.34005]
[1776792904680,42.8,75349.67,29.5,0.16392,0.00012,12.33366]
[1776792909275,42.8,75348.81,29.5,0.16381,0.00012,12.32819]
[1776792909439,42.8,75350.76,29.5,0.16403,0.00012,12.33923]
[1776792910570,42.8,75361.7,29.5,0.1653,0.00012,12.40284]
[1776792914474,42.8,75369.61,29.5,0.16621,0.00012,12.44838]
[1776792917289,42.8,75369.35,29.5,0.16617,0.00012,12.4466]
[1776792919203,42.8,75367.82,29.5,0.16599,0.00012,12.43744]
[1776792919509,42.8,75366.6,29.5,0.16584,0.00012,12.43022]
[1776792919891,42.8,75366.6,29.5,0.16584,0.00012,12.43022]
[1776792920516,42.8,75366.57,29.5,0.16583,0.00012,12.42975]
[1776792927047,42.8,75366.35,29.5,0.1658,0.00012,12.42804]
[1776792927564,42.79,75366.48,29.5,0.16581,0.00012,12.42848]
[1776792927701,42.79,75366.48,29.5,0.16581,0.00012,12.42848]
[1776792929364,42.79,75367.56,29.5,0.16593,0.00012,12.43448]
[1776792929579,42.79,75367.78,29.5,0.16595,0.00012,12.43548]
[1776792934219,42.79,75367.33,29.5,0.16583,0.00012,12.42712]
[1776792934594,42.79,75367.33,29.5,0.16583,0.00012,12.42712]
[1776792934695,42.79,75364.81,29.5,0.16553,0.00012,12.41209]
[1776792935360,42.79,75364.81,29.5,0.16553,0.00012,12.41209]
[1776792935621,42.79,75357.53,29.5,0.16468,0.00012,12.36975]
[1776792938739,42.79,75355.42,29.5,0.16444,0.00012,12.35738]
[1776792938768,42.79,75355.42,29.5,0.16444,0.00012,12.35738]
[1776792939649,42.79,75351.57,29.5,0.16399,0.00012,12.33498]
[1776792942493,42.79,75347.64,29.5,0.16353,0.00012,12.31165]
[1776792942670,42.79,75339.94,29.5,0.16264,0.00012,12.26686]
[1776792943487,42.79,75339.94,29.5,0.16264,0.00012,12.26686]
[1776792947821,42.79,75333.37,29.5,0.16187,0.00011,12.22825]
[1776792949174,42.79,75329.75,29.5,0.16146,0.00011,12.20718]
[1776792949229,42.79,75329.75,29.5,0.16146,0.00011,12.20718]
[1776792951324,42.79,75328.79,29.5,0.16135,0.00011,12.2016]
[1776792951633,42.79,75328.13,29.5,0.16127,0.00011,12.19778]
[1776792954315,42.78,75318.91,29.5,0.16021,0.00011,12.14376]
[1776792959788,42.78,75312.71,29.5,0.15946,0.00011,12.10555]
[1776792962082,42.78,75313.09,29.5,0.1595,0.00011,12.10773]
[1776792962084,42.78,75313.09,29.5,0.1595,0.00011,12.10773]
[1776792962285,42.78,75313.09,29.5,0.1595,0.00011,12.10773]
[1776792962305,42.78,75313.09,29.5,0.1595,0.00011,12.10773]
[1776792962317,42.78,75313.09,29.5,0.1595,0.00011,12.10773]
[1776792962443,42.78,75313.09,29.5,0.1595,0.00011,12.10773]
[1776792962634,42.78,75313.09,29.5,0.1595,0.00011,12.10773]
[1776792962681,42.78,75313.4,29.5,0.15954,0.00011,12.1095]
[1776792963282,42.78,75313.4,29.5,0.15954,0.00011,12.1095]
[1776792963437,42.78,75313.4,29.5,0.15954,0.00011,12.1095]
[1776792963439,42.78,75313.4,29.5,0.15954,0.00011,12.1095]
[1776792963472,42.78,75300.41,29.5,0.15806,0.00011,12.03378]
[1776792964493,42.78,75300.41,29.5,0.15806,0.00011,12.03378]
[1776792964831,42.78,75298.1,29.5,0.1578,0.00011,12.02026]
[1776792966283,42.78,75303.24,29.5,0.15838,0.00011,12.05016]
[1776792966699,42.78,75302.52,29.5,0.1583,0.00011,12.0459]
[1776792966845,42.78,75310.86,29.5,0.15925,0.00011,12.09484]
[1776792971880,42.78,75309.49,29.5,0.15909,0.00011,12.08638]
[1776792973093,42.78,75309.49,29.5,0.15909,0.00011,12.08638]
[1776792973894,42.78,75322.9,29.5,0.16061,0.00011,12.16432]
[1776792976222,42.77,75323.18,29.5,0.16064,0.00011,12.16583]
[1776792976239,42.77,75323.18,29.5,0.16064,0.00011,12.16583]
[1776792976468,42.77,75323.53,29.5,0.16068,0.00011,12.16774]
[1776792978929,42.77,75332.04,29.5,0.16166,0.00011,12.21734]
[1776792983468,42.77,75330.44,29.5,0.16147,0.00011,12.20798]
[1776792988388,42.77,75332.4,29.5,0.1617,0.00011,12.21943]
[1776792989761,42.77,75349.41,29.5,0.16365,0.00012,12.31821]
[1776792990151,42.77,75349.41,29.5,0.16365,0.00012,12.31821]
[1776792990722,42.77,75362.73,29.5,0.1652,0.00012,12.3957]
[1776792995725,42.77,75366.33,29.5,0.16556,0.00012,12.41097]
[1776792997442,42.77,75361.74,29.5,0.16502,0.00012,12.38407]
[1776792997650,42.77,75361.74,29.5,0.16502,0.00012,12.38407]
[1776792997733,42.77,75359.64,29.5,0.16477,0.00012,12.37156]
[1776793000276,42.77,75357.93,29.5,0.16457,0.00012,12.36139]
[1776793001093,42.77,75357.79,29.5,0.16455,0.00012,12.36036]
[1776793003482,42.77,75355.29,29.5,0.16425,0.00012,12.34538]
[1776793003819,42.77,75351.11,29.5,0.16376,0.00012,12.32086]
[1776793006120,42.77,75339.9,29.5,0.16245,0.00012,12.25519]
[1776793008626,42.77,75339.17,29.5,0.16237,0.00012,12.25086]
[1776793009688,42.77,75343.56,29.5,0.16287,0.00012,12.27633]
[1776793010285,42.76,75345.15,29.5,0.16305,0.00012,12.28536]
[1776793013090,42.76,75350.82,29.5,0.1637,0.00012,12.31802]
[1776793018363,42.76,75344.46,29.5,0.16295,0.00012,12.28036]
[1776793020282,42.76,75342.18,29.5,0.16268,0.00012,12.26689]
[1776793020606,42.76,75342.18,29.5,0.16268,0.00012,12.26689]
[1776793021974,42.76,75355.88,29.5,0.16427,0.00012,12.34639]
[1776793022568,42.76,75362.58,29.5,0.16504,0.00012,12.38519]
[1776793022957,42.76,75362.58,29.5,0.16504,0.00012,12.38519]
[1776793023240,42.76,75364.45,29.5,0.16526,0.00012,12.396]
[1776793023800,42.76,75364.45,29.5,0.16526,0.00012,12.396]
[1776793025010,42.76,75362.76,29.5,0.16505,0.00012,12.38591]
[1776793025060,42.76,75362.76,29.5,0.16505,0.00012,12.38591]
[1776793027340,42.76,75351.92,29.5,0.16379,0.00012,12.32236]
[1776793032436,42.75,75354.48,29.5,0.16406,0.00012,12.33635]
[1776793032496,42.75,75354.48,29.5,0.16406,0.00012,12.33635]
[1776793032562,42.75,75354.48,29.5,0.16406,0.00012,12.33635]
[1776793033482,42.75,75352.12,29.5,0.16379,0.00012,12.32243]
[1776793033622,42.75,75341.73,29.5,0.16258,0.00012,12.26178]
[1776793038622,42.75,75341.84,29.5,0.16259,0.00012,12.26206]
[1776793043093,42.75,75345.05,29.5,0.16295,0.00012,12.28032]
[1776793048415,42.75,75342.74,29.5,0.16267,0.00012,12.26624]
[1776793049076,42.75,75342.74,29.5,0.16267,0.00012,12.26624]
[1776793051260,42.75,75330.65,29.5,0.16128,0.00011,12.19573]
[1776793055933,42.75,75329.71,29.5,0.16112,0.00011,12.18505]
[1776793056476,42.75,75329.62,29.5,0.16111,0.00011,12.18456]
[1776793057223,42.75,75329.62,29.5,0.16111,0.00011,12.18456]
[1776793057232,42.75,75329.62,29.5,0.16111,0.00011,12.18456]
[1776793057484,42.75,75332.82,29.5,0.16147,0.00011,12.20303]
[1776793062521,42.75,75335.29,29.5,0.16175,0.00011,12.21737]
[1776793067556,42.75,75331.12,29.5,0.16128,0.00011,12.19312]
[1776793068721,42.75,75331.12,29.5,0.16128,0.00011,12.19312]
[1776793068745,42.75,75330.11,29.5,0.16116,0.00011,12.18726]
[1776793070764,42.75,75326.85,29.5,0.16079,0.00011,12.1683]
[1776793071583,42.75,75332.33,29.5,0.16141,0.00011,12.19993]
[1776793076620,42.75,75328.81,29.5,0.16101,0.00011,12.17944]
[1776793081654,42.75,75330.29,29.5,0.16118,0.00011,12.18809]
[1776793085799,42.75,75330.27,29.5,0.16117,0.00011,12.18795]
[1776793085812,42.75,75330.27,29.5,0.16117,0.00011,12.18795]
[1776793086865,42.75,75331.84,29.5,0.16135,0.00011,12.19707]
[1776793086797,42.75,75343.0,29.5,0.16264,0.00012,12.26203]
[1776793087167,42.75,75343.0,29.5,0.16264,0.00012,12.26203]
[1776793087326,42.75,75343.0,29.5,0.16264,0.00012,12.26203]
[1776793087540,42.75,75343.0,29.5,0.16264,0.00012,12.26203]
[1776793087714,42.75,75343.0,29.5,0.16264,0.00012,12.26203]
[1776793087816,42.75,75343.0,29.5,0.16264,0.00012,12.26203]
[1776793087939,42.74,75367.37,29.5,0.16546,0.00012,12.40388]
[1776793088040,42.74,75367.37,29.5,0.16546,0.00012,12.40388]
[1776793088801,42.74,75386.46,29.5,0.1677,0.00012,12.51497]
[1776793089358,42.74,75386.46,29.5,0.1677,0.00012,12.51497]
[1776793090240,42.75,75393.12,29.5,0.16849,0.00012,12.55377]
[1776793095350,42.74,75386.88,29.5,0.16774,0.00012,12.51682]
[1776793095372,42.74,75386.88,29.5,0.16774,0.00012,12.51682]
[1776793097733,42.74,75381.83,29.5,0.16714,0.00012,12.48725]
[1776793098482,42.74,75382.18,29.5,0.16718,0.00012,12.48923]
[1776793098779,42.74,75390.64,29.5,0.16817,0.00012,12.53842]
[1776793101737,42.74,75392.38,29.5,0.16838,0.00012,12.54839]
[1776793102444,42.74,75394.63,29.5,0.16864,0.00012,12.56138]
[1776793106415,42.74,75398.27,29.5,0.16906,0.00012,12.58201]
[1776793111654,42.74,75397.11,29.5,0.1689,0.00012,12.57433]
[1776793112875,42.74,75398.78,29.5,0.16904,0.00012,12.57873]
[1776793114580,42.73,75400.13,29.5,0.1692,0.00012,12.58615]
[1776793114986,42.73,75400.13,29.5,0.1692,0.00012,12.58615]
[1776793115282,42.73,75400.13,29.5,0.1692,0.00012,12.58615]
[1776793115481,42.73,75400.13,29.5,0.1692,0.00012,12.58615]
[1776793115806,42.73,75408.01,29.5,0.17013,0.00012,12.63184]
[1776793116837,42.73,75416.2,29.5,0.1711,0.00012,12.67927]
[1776793117057,42.73,75423.75,29.5,0.172,0.00012,12.72317]
[1776793119135,42.73,75426.75,29.5,0.17235,0.00012,12.74022]
[1776793120134,42.73,75426.02,29.5,0.17225,0.00012,12.73573]
[1776793120175,42.73,75426.41,29.5,0.1723,0.00012,12.73776]
[1776793121393,42.73,75426.41,29.5,0.1723,0.00012,12.73776]
[1776793121849,42.73,75426.47,29.5,0.1723,0.00012,12.73794]
[1776793123786,42.73,75424.38,29.5,0.17204,0.00012,12.72554]
[1776793124527,42.73,75421.03,29.5,0.17164,0.00012,12.70584]
[1776793124550,42.73,75421.03,29.5,0.17164,0.00012,12.70584]
[1776793125761,42.73,75404.64,29.5,0.16968,0.00012,12.60994]
[1776793127493,42.72,75403.56,29.5,0.16955,0.00012,12.60347]
[1776793127538,42.72,75403.56,29.5,0.16955,0.00012,12.60347]
[1776793128008,42.72,75402.85,29.5,0.16946,0.00012,12.59917]
[1776793128714,42.72,75394.24,29.5,0.16844,0.00012,12.5489]
[1776793130012,42.72,75387.58,29.5,0.16765,0.00012,12.51003]
[1776793132033,42.72,75380.99,29.5,0.16687,0.00012,12.4716]
[1776793133196,42.72,75383.5,29.5,0.16717,0.00012,12.48621]
[1776793133446,42.72,75383.5,29.5,0.16717,0.00012,12.48621]
[1776793133812,42.72,75383.5,29.5,0.16717,0.00012,12.48621]
[1776793133850,42.72,75405.16,29.5,0.16973,0.00012,12.61228]
[1776793133977,42.72,75405.16,29.5,0.16973,0.00012,12.61228]
[1776793134087,42.72,75405.16,29.5,0.16973,0.00012,12.61228]
[1776793134315,42.72,75405.16,29.5,0.16973,0.00012,12.61228]
[1776793134964,42.72,75454.41,29.5,0.17562,0.00012,12.89846]
[1776793135335,42.72,75454.41,29.5,0.17562,0.00012,12.89846]
[1776793135446,42.72,75454.41,29.5,0.17562,0.00012,12.89846]
[1776793135477,42.72,75454.41,29.5,0.17562,0.00012,12.89846]
[1776793135840,42.72,75497.11,29.5,0.18084,0.00012,13.1458]
[1776793136108,42.72,75497.11,29.5,0.18084,0.00012,13.1458]
[1776793136479,42.72,75497.11,29.5,0.18084,0.00012,13.1458]
[1776793136876,42.72,75527.8,29.5,0.18464,0.00012,13.3232]
[1776793137003,42.72,75527.8,29.5,0.18464,0.00012,13.3232]
[1776793137165,42.72,75527.8,29.5,0.18464,0.00012,13.3232]
[1776793137246,42.72,75527.8,29.5,0.18464,0.00012,13.3232]
[1776793137769,42.7,75566.34,29.5,0.18938,0.00013,13.54065]
[1776793138435,42.7,75566.34,29.5,0.18938,0.00013,13.54065]
[1776793138880,42.7,75566.34,29.5,0.18938,0.00013,13.54065]
[1776793138764,42.7,75561.98,29.5,0.18882,0.00013,13.51529]
[1776793139339,42.7,75561.98,29.5,0.18882,0.00013,13.51529]
[1776793139571,42.7,75542.54,29.5,0.18636,0.00013,13.40264]
[1776793140657,42.7,75542.54,29.5,0.18636,0.00013,13.40264]
[1776793140763,42.7,75540.88,29.5,0.18615,0.00013,13.39285]
[1776793141318,42.7,75540.88,29.5,0.18615,0.00013,13.39285]
[1776793141535,42.7,75540.88,29.5,0.18615,0.00013,13.39285]
[1776793141902,42.7,75540.88,29.5,0.18615,0.00013,13.39285]
[1776793142245,42.7,75545.31,29.5,0.1867,0.00013,13.41838]
[1776793142803,42.7,75545.31,29.5,0.1867,0.00013,13.41838]
[1776793142837,42.7,75573.78,29.5,0.1903,0.00013,13.58246]
[1776793142981,42.7,75573.78,29.5,0.1903,0.00013,13.58246]
[1776793143097,42.7,75573.78,29.5,0.1903,0.00013,13.58246]
[1776793143276,42.7,75573.78,29.5,0.1903,0.00013,13.58246]
[1776793143380,42.7,75573.78,29.5,0.1903,0.00013,13.58246]
[1776793143989,42.7,75579.33,29.5,0.191,0.00013,13.61413]
[1776793144039,42.7,75579.33,29.5,0.191,0.00013,13.61413]
[1776793144182,42.7,75579.33,29.5,0.191,0.00013,13.61413]
[1776793144309,42.7,75579.33,29.5,0.191,0.00013,13.61413]
[1776793144496,42.7,75579.33,29.5,0.191,0.00013,13.61413]
[1776793144719,42.7,75579.33,29.5,0.191,0.00013,13.61413]
[1776793144862,42.69,75659.42,29.5,0.20137,0.00013,14.07258]
[1776793145441,42.69,75659.42,29.5,0.20137,0.00013,14.07258]
[1776793145506,42.69,75659.42,29.5,0.20137,0.00013,14.07258]
[1776793145901,42.69,75659.42,29.5,0.20137,0.00013,14.07258]
[1776793145915,42.69,75659.42,29.5,0.20137,0.00013,14.07258]
[1776793146066,42.69,75670.32,29.5,0.20279,0.00013,14.13404]
[1776793146160,42.69,75670.32,29.5,0.20279,0.00013,14.13404]
[1776793146613,42.69,75645.5,29.5,0.19952,0.00013,13.99212]
[1776793147142,42.69,75645.5,29.5,0.19952,0.00013,13.99212]
[1776793147532,42.69,75645.5,29.5,0.19952,0.00013,13.99212]
[1776793148281,42.69,75643.01,29.5,0.19918,0.00013,13.97745]
[1776793148874,42.69,75643.01,29.5,0.19918,0.00013,13.97745]
[1776793148634,42.69,75613.74,29.5,0.19537,0.00013,13.80953]
[1776793149282,42.69,75613.74,29.5,0.19537,0.00013,13.80953]
[1776793149413,42.69,75613.74,29.5,0.19537,0.00013,13.80953]
[1776793150213,42.69,75607.5,29.5,0.19456,0.00013,13.77349]
[1776793150814,42.69,75607.5,29.5,0.19456,0.00013,13.77349]
[1776793150884,42.68,75611.14,29.5,0.19502,0.00013,13.79415]
[1776793151060,42.68,75611.14,29.5,0.19502,0.00013,13.79415]
[1776793151358,42.68,75611.14,29.5,0.19502,0.00013,13.79415]
[1776793151400,42.68,75611.14,29.5,0.19502,0.00013,13.79415]
[1776793151483,42.68,75611.14,29.5,0.19502,0.00013,13.79415]
[1776793151653,42.68,75611.14,29.5,0.19502,0.00013,13.79415]
[1776793151719,42.68,75611.14,29.5,0.19502,0.00013,13.79415]
[1776793151769,42.68,75593.9,29.5,0.19279,0.00013,13.6948]
[1776793152126,42.68,75593.9,29.5,0.19279,0.00013,13.6948]
[1776793152181,42.68,75593.9,29.5,0.19279,0.00013,13.6948]
[1776793152398,42.68,75593.9,29.5,0.19279,0.00013,13.6948]
[1776793152586,42.68,75593.9,29.5,0.19279,0.00013,13.6948]
[1776793152922,42.68,75545.1,29.5,0.18658,0.00013,13.41316]
[1776793153509,42.68,75521.87,29.5,0.18367,0.00012,13.27847]
[1776793154240,42.68,75521.87,29.5,0.18367,0.00012,13.27847]
[1776793154286,42.68,75521.87,29.5,0.18367,0.00012,13.27847]
[1776793154340,42.68,75520.5,29.5,0.18349,0.00012,13.27034]
[1776793155154,42.68,75520.5,29.5,0.18349,0.00012,13.27034]
[1776793155306,42.68,75520.5,29.5,0.18349,0.00012,13.27034]
[1776793155800,42.68,75520.5,29.5,0.18349,0.00012,13.27034]
[1776793155841,42.68,75520.5,29.5,0.18349,0.00012,13.27034]
[1776793155855,42.68,75520.5,29.5,0.18349,0.00012,13.27034]
[1776793155910,42.68,75516.16,29.5,0.18295,0.00012,13.24494]
[1776793156714,42.68,75516.16,29.5,0.18295,0.00012,13.24494]
[1776793156959,42.68,75516.16,29.5,0.18295,0.00012,13.24494]
[1776793157881,42.68,75511.07,29.5,0.18231,0.00012,13.21514]
[1776793157979,42.68,75498.8,29.5,0.18078,0.00012,13.14364]
[1776793159020,42.67,75495.29,29.5,0.18034,0.00012,13.12301]
[1776793162018,42.67,75489.33,29.5,0.17959,0.00012,13.08751]
[1776793162340,42.67,75489.33,29.5,0.17959,0.00012,13.08751]
[1776793162438,42.67,75487.2,29.5,0.17932,0.00012,13.07486]
[1776793163237,42.67,75487.2,29.5,0.17932,0.00012,13.07486]
[1776793163838,42.67,75487.2,29.5,0.17932,0.00012,13.07486]
[1776793163926,42.67,75487.2,29.5,0.17932,0.00012,13.07486]
[1776793164302,42.67,75496.38,29.5,0.18045,0.00012,13.12792]
[1776793165017,42.67,75496.38,29.5,0.18045,0.00012,13.12792]
[1776793170347,42.67,75488.93,29.5,0.17951,0.00012,13.08375]
[1776793171224,42.67,75488.93,29.5,0.17951,0.00012,13.08375]
[1776793171327,42.67,75488.93,29.5,0.17951,0.00012,13.08375]
[1776793171732,42.67,75488.93,29.5,0.17951,0.00012,13.08375]
[1776793171768,42.67,75488.93,29.5,0.17951,0.00012,13.08375]
[1776793171908,42.67,75501.43,29.5,0.18099,0.00012,13.15085]
[1776793172282,42.67,75501.43,29.5,0.18099,0.00012,13.15085]
[1776793172586,42.66,75518.14,29.5,0.18306,0.00012,13.24751]
[1776793173028,42.66,75518.14,29.5,0.18306,0.00012,13.24751]
[1776793173040,42.66,75518.14,29.5,0.18306,0.00012,13.24751]
[1776793173084,42.66,75518.14,29.5,0.18306,0.00012,13.24751]
[1776793173126,42.66,75518.14,29.5,0.18306,0.00012,13.24751]
[1776793173180,42.66,75518.14,29.5,0.18306,0.00012,13.24751]
[1776793173360,42.66,75518.14,29.5,0.18306,0.00012,13.24751]
[1776793173375,42.66,75518.14,29.5,0.18306,0.00012,13.24751]
[1776793173499,42.66,75518.14,29.5,0.18306,0.00012,13.24751]
[1776793173540,42.66,75528.31,29.5,0.18432,0.00012,13.30608]
[1776793174743,42.66,75528.31,29.5,0.18432,0.00012,13.30608]
[1776793176766,42.66,75532.5,29.5,0.18484,0.00013,13.33014]
[1776793176848,42.66,75528.14,29.5,0.18429,0.00012,13.30478]
[1776793177624,42.66,75528.14,29.5,0.18429,0.00012,13.30478]
[1776793181941,42.66,75530.46,29.5,0.18457,0.00013,13.31748]
[1776793182910,42.66,75526.22,29.5,0.18403,0.00012,13.29275]
[1776793183140,42.66,75524.38,29.5,0.1838,0.00012,13.28194]
[1776793183400,42.66,75524.38,29.5,0.1838,0.00012,13.28194]
[1776793183497,42.66,75524.38,29.5,0.1838,0.00012,13.28194]
[1776793183604,42.66,75524.38,29.5,0.1838,0.00012,13.28194]
[1776793183893,42.66,75524.38,29.5,0.1838,0.00012,13.28194]
[1776793183999,42.66,75524.38,29.5,0.1838,0.00012,13.28194]
[1776793184010,42.66,75543.27,29.5,0.18616,0.00013,13.3911]
[1776793184987,42.66,75568.42,29.5,0.18934,0.00013,13.5363]
[1776793185900,42.66,75568.42,29.5,0.18934,0.00013,13.5363]
[1776793186081,42.66,75569.08,29.5,0.18942,0.00013,13.54003]
[1776793186835,42.66,75569.08,29.5,0.18942,0.00013,13.54003]
[1776793186839,42.66,75569.08,29.5,0.18942,0.00013,13.54003]
[1776793187395,42.66,75567.4,29.5,0.18921,0.00013,13.53027]
[1776793187950,42.66,75567.4,29.5,0.18921,0.00013,13.53027]
[1776793187960,42.66,75567.4,29.5,0.18921,0.00013,13.53027]
[1776793187966,42.66,75580.69,29.5,0.1909,0.00013,13.60682]
[1776793188286,42.66,75580.69,29.5,0.1909,0.00013,13.60682]
[1776793188322,42.66,75580.69,29.5,0.1909,0.00013,13.60682]
[1776793188357,42.66,75580.69,29.5,0.1909,0.00013,13.60682]
[1776793188484,42.66,75588.89,29.5,0.19194,0.00013,13.654]
[1776793189547,42.66,75588.89,29.5,0.19194,0.00013,13.654]
[1776793189587,42.66,75588.89,29.5,0.19194,0.00013,13.654]
[1776793189872,42.66,75588.89,29.5,0.19194,0.00013,13.654]
[1776793189927,42.66,75589.11,29.5,0.19197,0.00013,13.65534]
[1776793190345,42.66,75589.11,29.5,0.19197,0.00013,13.65534]
[1776793190478,42.66,75589.11,29.5,0.19197,0.00013,13.65534]
[1776793190498,42.66,75592.55,29.5,0.19241,0.00013,13.67502]
[1776793192033,42.66,75592.55,29.5,0.19241,0.00013,13.67502]
[1776793192200,42.66,75591.58,29.5,0.19229,0.00013,13.66949]
[1776793192213,42.66,75591.58,29.5,0.19229,0.00013,13.66949]
[1776793192371,42.66,75591.58,29.5,0.19229,0.00013,13.66949]
[1776793192436,42.66,75591.58,29.5,0.19229,0.00013,13.66949]
[1776793192462,42.66,75591.58,29.5,0.19229,0.00013,13.66949]
[1776793192877,42.66,75591.58,29.5,0.19229,0.00013,13.66949]
[1776793192950,42.66,75591.58,29.5,0.19229,0.00013,13.66949]
[1776793192935,42.66,75583.57,29.5,0.19126,0.00013,13.62343]
[1776793193185,42.66,75583.57,29.5,0.19126,0.00013,13.62343]
[1776793193191,42.66,75583.57,29.5,0.19126,0.00013,13.62343]
[1776793193234,42.66,75583.57,29.5,0.19126,0.00013,13.62343]
[1776793193505,42.66,75583.57,29.5,0.19126,0.00013,13.62343]
[1776793193519,42.66,75592.99,29.5,0.19247,0.00013,13.67747]
[1776793194548,42.66,75592.99,29.5,0.19247,0.00013,13.67747]
[1776793195072,42.66,75595.46,29.5,0.19278,0.00013,13.69171]
[1776793195714,42.66,75602.8,29.5,0.19373,0.00013,13.73392]
[1776793196896,42.66,75602.8,29.5,0.19373,0.00013,13.73392]
[1776793197099,42.66,75602.06,29.5,0.19363,0.00013,13.72963]
[1776793197703,42.66,75602.14,29.5,0.19364,0.00013,13.73006]
[1776793201356,42.65,75605.31,29.5,0.19404,0.00013,13.74803]
[1776793201499,42.65,75605.31,29.5,0.19404,0.00013,13.74803]
[1776793201865,42.65,75618.84,29.5,0.19579,0.00013,13.82559]
[1776793202284,42.65,75618.84,29.5,0.19579,0.00013,13.82559]
[1776793202310,42.65,75618.84,29.5,0.19579,0.00013,13.82559]
[1776793202326,42.65,75618.84,29.5,0.19579,0.00013,13.82559]
[1776793202360,42.65,75618.84,29.5,0.19579,0.00013,13.82559]
[1776793202729,42.65,75618.84,29.5,0.19579,0.00013,13.82559]
[1776793202747,42.65,75618.84,29.5,0.19579,0.00013,13.82559]
[1776793202912,42.65,75618.84,29.5,0.19579,0.00013,13.82559]
[1776793203033,42.65,75634.36,29.5,0.1978,0.00013,13.91434]
[1776793203604,42.65,75634.36,29.5,0.1978,0.00013,13.91434]
[1776793203894,42.65,75653.41,29.5,0.20029,0.00013,14.02322]
[1776793205943,42.65,75660.83,29.5,0.20127,0.00013,14.06544]
[1776793206707,42.65,75660.83,29.5,0.20127,0.00013,14.06544]
[1776793206754,42.65,75660.83,29.5,0.20127,0.00013,14.06544]
[1776793207870,42.65,75665.56,29.5,0.20189,0.00013,14.09231]
[1776793207950,42.65,75665.56,29.5,0.20189,0.00013,14.09231]
[1776793207987,42.65,75665.56,29.5,0.20189,0.00013,14.09231]
[1776793208024,42.65,75680.8,29.5,0.2039,0.00013,14.17905]
[1776793208216,42.65,75680.8,29.5,0.2039,0.00013,14.17905]
[1776793208620,42.65,75680.8,29.5,0.2039,0.00013,14.17905]
[1776793208689,42.65,75680.8,29.5,0.2039,0.00013,14.17905]
[1776793208753,42.65,75680.8,29.5,0.2039,0.00013,14.17905]
[1776793208831,42.65,75680.8,29.5,0.2039,0.00013,14.17905]
[1776793208854,42.65,75680.8,29.5,0.2039,0.00013,14.17905]
[1776793208997,42.65,75712.12,29.5,0.20808,0.00013,14.35652]
[1776793209713,42.65,75712.12,29.5,0.20808,0.00013,14.35652]
[1776793209995,42.65,75733.82,29.5,0.211,0.00014,14.47884]
[1776793210093,42.65,75733.82,29.5,0.211,0.00014,14.47884]
[1776793210968,42.65,75737.55,29.5,0.2115,0.00014,14.49957]
[1776793211188,42.65,75737.55,29.5,0.2115,0.00014,14.49957]
[1776793211272,42.65,75737.55,29.5,0.2115,0.00014,14.49957]
[1776793211493,42.65,75737.55,29.5,0.2115,0.00014,14.49957]
[1776793211625,42.65,75737.55,29.5,0.2115,0.00014,14.49957]
[1776793211789,42.65,75737.55,29.5,0.2115,0.00014,14.49957]
[1776793211984,42.65,75737.55,29.5,0.2115,0.00014,14.49957]
[1776793212101,42.65,75737.55,29.5,0.2115,0.00014,14.49957]
[1776793211831,42.65,75727.05,29.5,0.21007,0.00013,14.44024]
[1776793212255,42.65,75727.05,29.5,0.21007,0.00013,14.44024]
[1776793212419,42.65,75727.05,29.5,0.21007,0.00013,14.44024]
[1776793212543,42.65,75727.05,29.5,0.21007,0.00013,14.44024]
[1776793212690,42.65,75727.05,29.5,0.21007,0.00013,14.44024]
[1776793212842,42.65,75727.05,29.5,0.21007,0.00013,14.44024]
[1776793213004,42.65,75727.05,29.5,0.21007,0.00013,14.44024]
[1776793213197,42.65,75743.62,29.5,0.21232,0.00014,14.53354]
[1776793213285,42.65,75743.62,29.5,0.21232,0.00014,14.53354]
[1776793213383,42.65,75743.62,29.5,0.21232,0.00014,14.53354]
[1776793213671,42.65,75743.62,29.5,0.21232,0.00014,14.53354]
[1776793214147,42.65,75742.03,29.5,0.21209,0.00014,14.52428]
[1776793214249,42.65,75742.03,29.5,0.21209,0.00014,14.52428]
[1776793214388,42.65,75742.03,29.5,0.21209,0.00014,14.52428]
[1776793214448,42.65,75742.03,29.5,0.21209,0.00014,14.52428]
[1776793214484,42.65,75742.03,29.5,0.21209,0.00014,14.52428]
[1776793214774,42.65,75742.03,29.5,0.21209,0.00014,14.52428]
[1776793215036,42.65,75722.32,29.5,0.20942,0.00013,14.41304]
[1776793215398,42.65,75722.32,29.5,0.20942,0.00013,14.41304]
[1776793215642,42.65,75722.32,29.5,0.20942,0.00013,14.41304]
[1776793215931,42.65,75723.57,29.5,0.20959,0.00013,14.41978]
[1776793216078,42.65,75723.57,29.5,0.20959,0.00013,14.41978]
[1776793217295,42.65,75728.35,29.5,0.21023,0.00013,14.44667]
[1776793217428,42.65,75728.35,29.5,0.21023,0.00013,14.44667]
[1776793217449,42.65,75728.35,29.5,0.21023,0.00013,14.44667]
[1776793217491,42.65,75728.35,29.5,0.21023,0.00013,14.44667]
[1776793218023,42.65,75724.54,29.5,0.20971,0.00013,14.42508]
[1776793218371,42.65,75724.54,29.5,0.20971,0.00013,14.42508]
[1776793219949,42.64,75726.14,29.5,0.20992,0.00013,14.43391]
[1776793219958,42.64,75726.14,29.5,0.20992,0.00013,14.43391]
[1776793220170,42.64,75725.81,29.5,0.20987,0.00013,14.43184]
[1776793220476,42.64,75725.81,29.5,0.20987,0.00013,14.43184]
[1776793220996,42.64,75739.38,29.5,0.21171,0.00014,14.5083]
[1776793221346,42.64,75739.38,29.5,0.21171,0.00014,14.5083]
[1776793221468,42.64,75739.38,29.5,0.21171,0.00014,14.5083]
[1776793222011,42.64,75754.92,29.5,0.21381,0.00014,14.59536]
[1776793223272,42.63,75759.35,29.5,0.21435,0.00014,14.6176]
[1776793224335,42.63,75752.87,29.5,0.21347,0.00014,14.58124]
[1776793224472,42.63,75752.87,29.5,0.21347,0.00014,14.58124]
[1776793224997,42.63,75752.87,29.5,0.21347,0.00014,14.58124]
[1776793225780,42.62,75757.11,29.5,0.21396,0.00014,14.60175]
[1776793226028,42.62,75757.11,29.5,0.21396,0.00014,14.60175]
[1776793227133,42.61,75757.66,29.5,0.21403,0.00014,14.60433]
[1776793228058,42.61,75757.66,29.5,0.21403,0.00014,14.60433]
[1776793228039,42.61,75768.8,29.5,0.21554,0.00014,14.66661]
[1776793228239,42.61,75768.8,29.5,0.21554,0.00014,14.66661]
[1776793228264,42.61,75768.8,29.5,0.21554,0.00014,14.66661]
[1776793229057,42.61,75788.52,29.5,0.21825,0.00014,14.77669]
[1776793229192,42.61,75788.52,29.5,0.21825,0.00014,14.77669]
[1776793230482,42.61,75794.92,29.5,0.21913,0.00014,14.81214]
[1776793230596,42.61,75794.92,29.5,0.21913,0.00014,14.81214]
[1776793230937,42.61,75794.92,29.5,0.21913,0.00014,14.81214]
[1776793230993,42.61,75790.14,29.5,0.21846,0.00014,14.78521]
[1776793231193,42.61,75790.14,29.5,0.21846,0.00014,14.78521]
[1776793231303,42.61,75790.14,29.5,0.21846,0.00014,14.78521]
[1776793231489,42.61,75790.14,29.5,0.21846,0.00014,14.78521]
[1776793231582,42.61,75790.14,29.5,0.21846,0.00014,14.78521]
[1776793231858,42.61,75754.02,29.5,0.21344,0.00014,14.57735]
[1776793232182,42.61,75754.02,29.5,0.21344,0.00014,14.57735]
[1776793232192,42.61,75754.02,29.5,0.21344,0.00014,14.57735]
[1776793232528,42.61,75754.02,29.5,0.21344,0.00014,14.57735]
[1776793232824,42.61,75752.31,29.5,0.2132,0.00014,14.56739]
[1776793233831,42.61,75760.56,29.5,0.21432,0.00014,14.6135]
[1776793234645,42.61,75760.56,29.5,0.21432,0.00014,14.6135]
[1776793235068,42.6,75776.29,29.5,0.21647,0.00014,14.70136]
[1776793235220,42.6,75776.29,29.5,0.21647,0.00014,14.70136]
[1776793235317,42.6,75776.29,29.5,0.21647,0.00014,14.70136]
[1776793235482,42.6,75776.29,29.5,0.21647,0.00014,14.70136]
[1776793235850,42.6,75792.02,29.5,0.21863,0.00014,14.78906]
[1776793236234,42.6,75792.02,29.5,0.21863,0.00014,14.78906]
[1776793236285,42.6,75792.02,29.5,0.21863,0.00014,14.78906]
[1776793236376,42.6,75792.02,29.5,0.21863,0.00014,14.78906]
[1776793236883,42.6,75792.02,29.5,0.21863,0.00014,14.78906]
[1776793236986,42.6,75787.11,29.5,0.21796,0.00014,14.76168]
[1776793237463,42.6,75787.11,29.5,0.21796,0.00014,14.76168]
[1776793238317,42.6,75782.0,29.5,0.21725,0.00014,14.73291]
[1776793240504,42.6,75774.83,29.5,0.21625,0.00014,14.69222]
[1776793240617,42.6,75774.83,29.5,0.21625,0.00014,14.69222]
[1776793240872,42.6,75774.83,29.5,0.21625,0.00014,14.69222]
[1776793240959,42.6,75772.12,29.5,0.21587,0.00014,14.6768]
[1776793242470,42.59,75768.24,29.5,0.21528,0.00014,14.65269]
[1776793245528,42.55,75761.6,29.5,0.21413,0.00014,14.60612]
[1776793245785,42.55,75761.6,29.5,0.21413,0.00014,14.60612]
[1776793248928,42.5,75761.62,29.5,0.2139,0.00014,14.59686]
[1776793249160,42.49,75756.01,29.5,0.21308,0.00014,14.56308]
[1776793251035,42.49,75768.89,29.5,0.21479,0.00014,14.63382]
[1776793252039,42.47,75776.93,29.5,0.21579,0.00014,14.67458]
[1776793252478,42.47,75776.93,29.5,0.21579,0.00014,14.67458]
[1776793252709,42.47,75776.93,29.5,0.21579,0.00014,14.67458]
[1776793253079,42.47,75776.93,29.5,0.21579,0.00014,14.67458]
[1776793253045,42.46,75782.82,29.5,0.21657,0.00014,14.70667]
[1776793253146,42.46,75782.82,29.5,0.21657,0.00014,14.70667]
[1776793253219,42.46,75782.82,29.5,0.21657,0.00014,14.70667]
[1776793253224,42.46,75782.82,29.5,0.21657,0.00014,14.70667]
[1776793253594,42.46,75782.82,29.5,0.21657,0.00014,14.70667]
[1776793253617,42.46,75782.82,29.5,0.21657,0.00014,14.70667]
[1776793253631,42.46,75782.82,29.5,0.21657,0.00014,14.70667]
[1776793254053,42.45,75778.41,29.5,0.21591,0.00014,14.67984]
[1776793254155,42.45,75778.41,29.5,0.21591,0.00014,14.67984]
[1776793255060,42.44,75771.87,29.5,0.21494,0.00014,14.64018]
[1776793257074,42.42,75762.15,29.5,0.21349,0.00014,14.5809]
[1776793259364,42.4,75760.54,29.5,0.21319,0.00014,14.56851]
[1776793259488,42.4,75760.54,29.5,0.21319,0.00014,14.56851]
[1776793260095,42.4,75752.79,29.5,0.21209,0.00014,14.52311]
[1776793260708,42.4,75752.79,29.5,0.21209,0.00014,14.52311]
[1776793260849,42.4,75752.79,29.5,0.21209,0.00014,14.52311]
[1776793262109,42.39,75777.03,29.5,0.21535,0.00014,14.65745]
[1776793265519,42.35,75776.77,29.5,0.21511,0.00014,14.64799]
[1776793265684,42.35,75776.77,29.5,0.21511,0.00014,14.64799]
[1776793266138,42.35,75793.06,29.5,0.21736,0.00014,14.73954]
[1776793267145,42.35,75805.0,29.5,0.21899,0.00014,14.80537]
[1776793267354,42.35,75805.0,29.5,0.21899,0.00014,14.80537]
[1776793268554,42.35,75805.0,29.5,0.21899,0.00014,14.80537]
[1776793269988,42.34,75807.9,29.5,0.21938,0.00014,14.82117]
[1776793270148,42.33,75800.15,29.5,0.21825,0.00014,14.77565]
[1776793270824,42.33,75800.15,29.5,0.21825,0.00014,14.77565]
[1776793271343,42.33,75796.06,29.5,0.21768,0.00014,14.75268]
[1776793271832,42.33,75796.06,29.5,0.21768,0.00014,14.75268]
[1776793271960,42.33,75796.06,29.5,0.21768,0.00014,14.75268]
[1776793272072,42.32,75794.2,29.5,0.21733,0.00014,14.73857]
[1776793272484,42.32,75794.2,29.5,0.21733,0.00014,14.73857]
[1776793272504,42.32,75794.2,29.5,0.21733,0.00014,14.73857]
[1776793273117,42.31,75790.28,29.5,0.21676,0.00014,14.71561]
[1776793275092,42.31,75799.7,29.5,0.21804,0.00014,14.76732]
[1776793275352,42.31,75799.7,29.5,0.21804,0.00014,14.76732]
[1776793278134,42.28,75809.87,29.5,0.21929,0.00014,14.81819]
[1776793282159,42.26,75813.31,29.5,0.21966,0.00014,14.83289]
[1776793282284,42.24,75808.97,29.5,0.21895,0.00014,14.80456]
[1776793282324,42.24,75808.97,29.5,0.21895,0.00014,14.80456]
[1776793282375,42.24,75808.97,29.5,0.21895,0.00014,14.80456]
[1776793282405,42.24,75808.97,29.5,0.21895,0.00014,14.80456]
[1776793283129,42.24,75820.12,29.5,0.2205,0.00014,14.86683]
[1776793284135,42.23,75827.57,29.5,0.22152,0.00014,14.90777]
[1776793284345,42.23,75827.57,29.5,0.22152,0.00014,14.90777]
[1776793284349,42.23,75827.57,29.5,0.22152,0.00014,14.90777]
[1776793284351,42.23,75827.57,29.5,0.22152,0.00014,14.90777]
[1776793284947,42.23,75827.57,29.5,0.22152,0.00014,14.90777]
[1776793285189,42.23,75831.93,29.5,0.22213,0.00014,14.93216]
[1776793285203,42.23,75831.93,29.5,0.22213,0.00014,14.93216]
[1776793285271,42.23,75831.93,29.5,0.22213,0.00014,14.93216]
[1776793285290,42.23,75831.93,29.5,0.22213,0.00014,14.93216]
[1776793285419,42.23,75831.93,29.5,0.22213,0.00014,14.93216]
[1776793285443,42.23,75831.93,29.5,0.22213,0.00014,14.93216]
[1776793285725,42.23,75831.93,29.5,0.22213,0.00014,14.93216]
[1776793286082,42.23,75831.93,29.5,0.22213,0.00014,14.93216]
[1776793285998,42.23,75827.39,29.5,0.22147,0.00014,14.90563]
[1776793287011,42.22,75827.34,29.5,0.2214,0.00014,14.90289]
[1776793289060,42.21,75835.97,29.5,0.22255,0.00014,14.94894]
[1776793289439,42.21,75835.97,29.5,0.22255,0.00014,14.94894]
[1776793289460,42.21,75835.97,29.5,0.22255,0.00014,14.94894]
[1776793289975,42.21,75835.97,29.5,0.22255,0.00014,14.94894]
[1776793295348,42.18,75841.21,29.5,0.22306,0.00014,14.9663]
[1776793300418,42.15,75847.06,29.5,0.22375,0.00014,14.99359]
[1776793303929,42.13,75853.91,29.5,0.2246,0.00014,15.02723]
[1776793304136,42.13,75853.91,29.5,0.2246,0.00014,15.02723]
[1776793304154,42.11,75853.71,29.5,0.22448,0.00014,15.02256]
[1776793305859,42.11,75853.51,29.5,0.22445,0.00014,15.02145]
[1776793306104,42.11,75848.18,29.5,0.22367,0.00014,14.99069]
[1776793306426,42.1,75833.31,29.5,0.22153,0.00014,14.90606]
[1776793308408,42.1,75831.36,29.5,0.22126,0.00014,14.89505]
[1776793310037,42.1,75834.18,29.5,0.22165,0.00014,14.91088]
[1776793310272,42.1,75834.57,29.5,0.22171,0.00014,14.91304]
[1776793310817,42.1,75834.57,29.5,0.22171,0.00014,14.91304]
[1776793311148,42.1,75834.57,29.5,0.22171,0.00014,14.91304]
[1776793311114,42.1,75827.59,29.5,0.22072,0.00014,14.87369]
[1776793311233,42.1,75827.59,29.5,0.22072,0.00014,14.87369]
[1776793311399,42.1,75827.59,29.5,0.22072,0.00014,14.87369]
[1776793311832,42.1,75827.59,29.5,0.22072,0.00014,14.87369]
[1776793311922,42.1,75817.78,29.5,0.21935,0.00014,14.8185]
[1776793313175,42.1,75817.78,29.5,0.21935,0.00014,14.8185]
[1776793313183,42.1,75817.78,29.5,0.21935,0.00014,14.8185]
[1776793312854,42.1,75825.0,29.5,0.22036,0.00014,14.85921]
[1776793314016,42.1,75825.31,29.5,0.2204,0.00014,14.86097]
[1776793314714,42.1,75825.31,29.5,0.2204,0.00014,14.86097]
[1776793314775,42.1,75825.31,29.5,0.2204,0.00014,14.86097]
[1776793316918,42.1,75817.62,29.5,0.21932,0.00014,14.81755]
[1776793316953,42.1,75817.62,29.5,0.21932,0.00014,14.81755]
[1776793317011,42.1,75817.62,29.5,0.21932,0.00014,14.81755]
[1776793317123,42.1,75813.46,29.5,0.21874,0.00014,14.79405]
[1776793318542,42.1,75808.15,29.5,0.21799,0.00014,14.76401]
[1776793318572,42.1,75807.96,29.5,0.21797,0.00014,14.76294]
[1776793319423,42.1,75807.96,29.5,0.21797,0.00014,14.76294]
[1776793320114,42.1,75807.96,29.5,0.21797,0.00014,14.76294]
[1776793320122,42.1,75809.41,29.5,0.21817,0.00014,14.771]
[1776793320525,42.1,75799.94,29.5,0.21685,0.00014,14.71751]
[1776793324701,42.1,75796.51,29.5,0.21637,0.00014,14.69801]
[1776793325005,42.1,75796.51,29.5,0.21637,0.00014,14.69801]
[1776793326042,42.1,75783.22,29.5,0.21452,0.00014,14.62269]
[1776793327118,42.1,75774.53,29.5,0.21333,0.00014,14.57353]
[1776793327689,42.1,75774.53,29.5,0.21333,0.00014,14.57353]
[1776793328957,42.1,75773.39,29.5,0.21317,0.00014,14.56705]
[1776793329097,42.1,75773.39,29.5,0.21317,0.00014,14.56705]
[1776793329141,42.1,75772.8,29.5,0.21309,0.00014,14.56383]
[1776793329878,42.1,75772.8,29.5,0.21309,0.00014,14.56383]
[1776793330217,42.1,75765.37,29.5,0.21207,0.00014,14.52165]
[1776793330324,42.1,75765.37,29.5,0.21207,0.00014,14.52165]
[1776793330899,42.1,75765.37,29.5,0.21207,0.00014,14.52165]
[1776793331021,42.1,75765.37,29.5,0.21207,0.00014,14.52165]
[1776793331102,42.1,75754.81,29.5,0.21063,0.00014,14.46147]
[1776793331331,42.1,75754.81,29.5,0.21063,0.00014,14.46147]
[1776793331874,42.1,75754.89,29.5,0.21064,0.00014,14.46193]
[1776793333460,42.1,75753.46,29.5,0.21044,0.00014,14.45382]
[1776793333616,42.1,75764.56,29.5,0.21196,0.00014,14.51711]
[1776793338950,42.1,75764.74,29.5,0.21198,0.00014,14.51792]
[1776793340935,42.1,75764.67,29.5,0.21197,0.00014,14.51745]
[1776793340966,42.1,75764.67,29.5,0.21197,0.00014,14.51745]
[1776793341258,42.1,75763.62,29.5,0.21183,0.00014,14.5114]
[1776793341348,42.1,75763.62,29.5,0.21183,0.00014,14.5114]
[1776793341569,42.1,75763.62,29.5,0.21183,0.00014,14.5114]
[1776793342002,42.1,75763.62,29.5,0.21183,0.00014,14.5114]
[1776793342055,42.1,75756.22,29.5,0.21081,0.00014,14.46922]
[1776793344573,42.1,75762.1,29.5,0.21162,0.00014,14.50274]
[1776793347025,42.1,75755.82,29.5,0.21076,0.00014,14.46692]
[1776793348075,42.1,75756.23,29.5,0.21081,0.00014,14.4693]
[1776793348501,42.1,75756.38,29.5,0.21083,0.00014,14.47017]
[1776793349987,42.1,75765.46,29.5,0.21208,0.00014,14.52192]
[1776793351745,42.1,75758.65,29.5,0.21109,0.00014,14.4778]
[1776793356178,42.1,75750.32,29.5,0.20995,0.00014,14.43035]
[1776793357169,42.1,75767.72,29.5,0.21234,0.00014,14.5295]
[1776793358136,42.1,75777.1,29.5,0.21363,0.00014,14.58272]
[1776793360373,42.1,75773.89,29.5,0.21318,0.00014,14.56437]
[1776793361018,42.1,75779.21,29.5,0.21391,0.00014,14.5945]
[1776793363196,42.1,75779.39,29.5,0.21394,0.00014,14.59547]
[1776793363831,42.1,75770.27,29.5,0.21268,0.00014,14.54352]
[1776793366090,42.1,75762.01,29.5,0.21154,0.00014,14.49636]
[1776793368876,42.1,75760.18,29.5,0.21129,0.00014,14.4859]
[1776793370059,42.1,75759.34,29.5,0.21117,0.00014,14.48111]
[1776793374921,42.1,75756.19,29.5,0.21074,0.00014,14.46315]
[1776793375977,42.1,75755.31,29.5,0.21062,0.00014,14.45813]
[1776793376617,42.1,75758.65,29.5,0.21108,0.00014,14.47723]
[1776793376711,42.1,75758.65,29.5,0.21108,0.00014,14.47723]
[1776793376770,42.1,75758.65,29.5,0.21108,0.00014,14.47723]
[1776793376911,42.1,75758.65,29.5,0.21108,0.00014,14.47723]
[1776793377196,42.1,75758.65,29.5,0.21108,0.00014,14.47723]
[1776793377275,42.1,75789.52,29.5,0.21533,0.00014,14.65276]
[1776793377459,42.1,75789.52,29.5,0.21533,0.00014,14.65276]
[1776793377532,42.1,75789.52,29.5,0.21533,0.00014,14.65276]
[1776793378010,42.1,75809.39,29.5,0.2181,0.00014,14.76514]
[1776793379847,42.1,75811.94,29.5,0.21846,0.00014,14.77957]
[1776793380287,42.1,75811.94,29.5,0.21846,0.00014,14.77957]
[1776793380114,42.1,75807.02,29.5,0.21777,0.00014,14.75171]
[1776793380960,42.1,75791.54,29.5,0.21561,0.00014,14.66392]
[1776793381315,42.1,75791.54,29.5,0.21561,0.00014,14.66392]
[1776793381338,42.1,75791.54,29.5,0.21561,0.00014,14.66392]
[1776793381405,42.1,75791.54,29.5,0.21561,0.00014,14.66392]
[1776793381412,42.1,75791.54,29.5,0.21561,0.00014,14.66392]
[1776793382271,42.1,75791.54,29.5,0.21561,0.00014,14.66392]
[1776793382227,42.09,75804.93,29.5,0.21746,0.00014,14.73941]
[1776793382985,42.09,75804.93,29.5,0.21746,0.00014,14.73941]
[1776793383086,42.09,75807.78,29.5,0.21786,0.00014,14.75551]
[1776793384196,42.09,75799.73,29.5,0.21673,0.00014,14.70987]
[1776793385197,42.09,75788.93,29.5,0.21523,0.00014,14.64867]
[1776793386468,42.09,75785.62,29.5,0.21478,0.00014,14.6299]
[1776793386473,42.09,75785.62,29.5,0.21478,0.00014,14.6299]
[1776793386490,42.09,75785.62,29.5,0.21478,0.00014,14.6299]
[1776793387002,42.09,75784.16,29.5,0.21457,0.00014,14.62166]
[1776793387519,42.09,75784.16,29.5,0.21457,0.00014,14.62166]
[1776793388075,42.09,75784.16,29.5,0.21457,0.00014,14.62166]
[1776793389155,42.09,75780.45,29.5,0.21406,0.00014,14.60055]
[1776793392152,42.09,75785.05,29.5,0.21469,0.00014,14.62653]
[1776793392217,42.09,75785.05,29.5,0.21469,0.00014,14.62653]
[1776793392350,42.09,75781.36,29.5,0.21418,0.00014,14.60555]
[1776793392406,42.09,75781.36,29.5,0.21418,0.00014,14.60555]
[1776793392525,42.09,75781.36,29.5,0.21418,0.00014,14.60555]
[1776793393393,42.09,75785.29,29.5,0.21473,0.00014,14.62786]
[1776793394056,42.09,75785.29,29.5,0.21473,0.00014,14.62786]
[1776793395510,42.09,75784.6,29.5,0.21463,0.00014,14.62389]
[1776793398925,42.09,75777.46,29.5,0.21364,0.00014,14.58324]
[1776793400711,42.09,75785.42,29.5,0.21474,0.00014,14.62847]
[1776793403363,42.09,75781.99,29.5,0.21426,0.00014,14.60893]
[1776793404126,42.09,75773.89,29.5,0.21315,0.00014,14.56291]
[1776793405609,42.09,75770.93,29.5,0.21273,0.00014,14.54594]
[1776793405758,42.09,75770.93,29.5,0.21273,0.00014,14.54594]
[1776793407816,42.09,75761.27,29.5,0.2114,0.00014,14.49077]
[1776793407855,42.09,75761.27,29.5,0.2114,0.00014,14.49077]
[1776793407864,42.09,75761.27,29.5,0.2114,0.00014,14.49077]
[1776793408154,42.09,75753.18,29.5,0.21029,0.00014,14.44462]
[1776793408730,42.09,75753.18,29.5,0.21029,0.00014,14.44462]
[1776793409568,42.09,75748.49,29.5,0.20965,0.00014,14.41766]
[1776793409582,42.09,75748.49,29.5,0.20965,0.00014,14.41766]
[1776793409759,42.09,75748.49,29.5,0.20965,0.00014,14.41766]
[1776793410168,42.09,75742.19,29.5,0.20879,0.00014,14.38163]
[1776793415203,42.09,75740.91,29.5,0.20854,0.00014,14.36832]
[1776793416549,42.09,75743.24,29.5,0.20886,0.00014,14.38155]
[1776793416588,42.09,75743.24,29.5,0.20886,0.00014,14.38155]
[1776793417290,42.09,75748.25,29.5,0.20954,0.00014,14.4102]
[1776793418094,42.09,75748.25,29.5,0.20954,0.00014,14.4102]
[1776793418966,42.09,75744.92,29.5,0.20909,0.00014,14.39112]
[1776793422363,42.09,75737.2,29.5,0.20804,0.00014,14.34699]
[1776793423517,42.09,75735.96,29.5,0.20787,0.00014,14.33991]
[1776793424746,42.09,75735.51,29.5,0.20781,0.00014,14.33736]
[1776793426298,42.09,75745.03,29.5,0.20911,0.00014,14.39189]
[1776793427384,42.09,75748.42,29.5,0.20957,0.00014,14.41125]
[1776793427401,42.09,75748.42,29.5,0.20957,0.00014,14.41125]
[1776793427864,42.09,75748.42,29.5,0.20957,0.00014,14.41125]
[1776793428313,42.09,75756.65,29.5,0.21069,0.00014,14.4582]
[1776793429320,42.09,75765.09,29.5,0.21185,0.00014,14.50622]
[1776793429401,42.09,75765.09,29.5,0.21185,0.00014,14.50622]
[1776793429429,42.09,75765.09,29.5,0.21185,0.00014,14.50622]
[1776793430328,42.09,75766.9,29.5,0.21209,0.00014,14.51646]
[1776793430424,42.09,75766.9,29.5,0.21209,0.00014,14.51646]
[1776793433147,42.08,75777.12,29.5,0.2135,0.00014,14.57446]
[1776793433303,42.08,75777.12,29.5,0.2135,0.00014,14.57446]
[1776793433341,42.08,75777.12,29.5,0.2135,0.00014,14.57432]
[1776793433574,42.08,75777.12,29.5,0.2135,0.00014,14.57432]
[1776793433658,42.08,75777.12,29.5,0.2135,0.00014,14.57432]
[1776793433847,42.08,75777.12,29.5,0.2135,0.00014,14.57432]
[1776793433906,42.08,75777.12,29.5,0.2135,0.00014,14.57432]
[1776793434068,42.08,75777.12,29.5,0.2135,0.00014,14.57432]
[1776793434160,42.08,75777.12,29.5,0.2135,0.00014,14.57432]
[1776793434323,42.08,75793.86,29.5,0.21581,0.00014,14.66933]
[1776793434960,42.08,75793.86,29.5,0.21581,0.00014,14.66933]
[1776793435007,42.08,75793.86,29.5,0.21581,0.00014,14.66933]
[1776793435189,42.08,75793.86,29.5,0.21581,0.00014,14.66933]
[1776793435289,42.08,75831.67,29.5,0.2211,0.00014,14.88243]
[1776793435637,42.08,75831.67,29.5,0.2211,0.00014,14.88243]
[1776793435752,42.08,75831.67,29.5,0.2211,0.00014,14.88243]
[1776793435979,42.08,75831.67,29.5,0.2211,0.00014,14.88243]
[1776793436161,42.08,75881.97,29.5,0.22824,0.00014,15.16322]
[1776793436636,42.08,75881.97,29.5,0.22824,0.00014,15.16322]
[1776793436713,42.08,75881.97,29.5,0.22824,0.00014,15.16322]
[1776793436954,42.08,75881.97,29.5,0.22824,0.00014,15.16322]
[1776793437105,42.08,75881.97,29.5,0.22824,0.00014,15.16322]
[1776793437183,42.08,75881.97,29.5,0.22824,0.00014,15.16322]
[1776793437270,42.08,75881.97,29.5,0.22824,0.00014,15.16322]
[1776793437354,42.08,75891.22,29.5,0.22955,0.00014,15.21397]
[1776793437638,42.08,75891.22,29.5,0.22955,0.00014,15.21397]
[1776793437681,42.08,75891.22,29.5,0.22955,0.00014,15.21397]
[1776793437958,42.08,75891.22,29.5,0.22955,0.00014,15.21397]
[1776793437979,42.08,75891.22,29.5,0.22955,0.00014,15.21397]
[1776793438036,42.08,75891.22,29.5,0.22955,0.00014,15.21397]
[1776793438162,42.08,75891.22,29.5,0.22955,0.00014,15.21397]
[1776793438393,42.08,75878.44,29.5,0.22771,0.00014,15.14289]
[1776793438456,42.08,75878.44,29.5,0.22771,0.00014,15.14289]
[1776793438612,42.08,75878.44,29.5,0.22771,0.00014,15.14289]
[1776793438650,42.08,75878.44,29.5,0.22771,0.00014,15.14289]
[1776793438856,42.08,75878.44,29.5,0.22771,0.00014,15.14289]
[1776793439193,42.08,75848.99,29.5,0.22352,0.00014,14.97867]
[1776793439413,42.08,75848.99,29.5,0.22352,0.00014,14.97867]
[1776793439484,42.08,75848.99,29.5,0.22352,0.00014,14.97867]
[1776793439878,42.08,75848.99,29.5,0.22352,0.00014,14.97867]
[1776793440185,42.08,75831.47,29.5,0.22104,0.00014,14.8804]
[1776793441018,42.08,75831.47,29.5,0.22104,0.00014,14.8804]
[1776793441152,42.08,75831.47,29.5,0.22104,0.00014,14.8804]
[1776793441194,42.08,75820.24,29.5,0.21947,0.00014,14.81722]
[1776793441392,42.08,75820.24,29.5,0.21947,0.00014,14.81722]
[1776793441526,42.08,75820.24,29.5,0.21947,0.00014,14.81722]
[1776793441879,42.08,75820.24,29.5,0.21947,0.00014,14.81722]
[1776793442121,42.08,75820.24,29.5,0.21947,0.00014,14.81722]
[1776793442291,42.08,75815.35,29.5,0.21878,0.00014,14.78949]
[1776793442448,42.08,75815.35,29.5,0.21878,0.00014,14.78949]
[1776793442544,42.08,75815.35,29.5,0.21878,0.00014,14.78949]
[1776793442677,42.08,75815.35,29.5,0.21878,0.00014,14.78949]
[1776793442990,42.08,75815.35,29.5,0.21878,0.00014,14.78949]
[1776793443272,42.08,75815.35,29.5,0.21878,0.00014,14.78949]
[1776793443302,42.08,75815.35,29.5,0.21878,0.00014,14.78949]
[1776793443326,42.08,75815.35,29.5,0.21878,0.00014,14.78949]
[1776793443359,42.08,75815.35,29.5,0.21878,0.00014,14.78949]
[1776793443329,42.08,75815.27,29.5,0.21876,0.00014,14.78891]
[1776793443674,42.08,75815.27,29.5,0.21876,0.00014,14.78891]
[1776793443678,42.08,75815.27,29.5,0.21876,0.00014,14.78891]
[1776793443866,42.08,75815.27,29.5,0.21876,0.00014,14.78891]
[1776793444018,42.08,75815.27,29.5,0.21876,0.00014,14.78891]
[1776793444282,42.08,75815.27,29.5,0.21876,0.00014,14.78891]
[1776793444363,42.08,75815.27,29.5,0.21876,0.00014,14.78891]
[1776793444678,42.08,75817.71,29.5,0.21911,0.00014,14.80276]
[1776793444862,42.08,75817.71,29.5,0.21911,0.00014,14.80276]
[1776793445004,42.08,75817.71,29.5,0.21911,0.00014,14.80276]
[1776793445085,42.08,75817.71,29.5,0.21911,0.00014,14.80276]
[1776793445366,42.08,75817.71,29.5,0.21911,0.00014,14.80276]
[1776793445311,42.08,75825.49,29.5,0.2202,0.00014,14.84662]
[1776793445680,42.08,75825.49,29.5,0.2202,0.00014,14.84662]
[1776793445872,42.08,75825.49,29.5,0.2202,0.00014,14.84662]
[1776793446083,42.08,75825.49,29.5,0.2202,0.00014,14.84662]
[1776793446371,42.08,75825.49,29.5,0.2202,0.00014,14.84662]
[1776793446670,42.08,75826.36,29.5,0.22032,0.00014,14.85155]
[1776793446867,42.08,75826.36,29.5,0.22032,0.00014,14.85155]
[1776793447083,42.08,75826.36,29.5,0.22032,0.00014,14.85155]
[1776793447372,42.08,75826.36,29.5,0.22032,0.00014,14.85155]
[1776793447676,42.08,75827.79,29.5,0.22052,0.00014,14.85962]
[1776793447874,42.08,75827.79,29.5,0.22052,0.00014,14.85962]
[1776793448083,42.08,75827.79,29.5,0.22052,0.00014,14.85962]
[1776793448213,42.08,75827.79,29.5,0.22052,0.00014,14.85962]
[1776793448247,42.08,75827.79,29.5,0.22052,0.00014,14.85962]
[1776793448284,42.08,75827.79,29.5,0.22052,0.00014,14.85962]
[1776793448371,42.08,75827.79,29.5,0.22052,0.00014,14.85962]
[1776793448303,42.08,75825.42,29.5,0.22019,0.00014,14.84633]
[1776793448672,42.08,75825.42,29.5,0.22019,0.00014,14.84633]
[1776793448874,42.08,75825.42,29.5,0.22019,0.00014,14.84633]
[1776793449083,42.08,75825.42,29.5,0.22019,0.00014,14.84633]
[1776793449089,42.08,75825.42,29.5,0.22019,0.00014,14.84633]
[1776793449374,42.08,75825.42,29.5,0.22019,0.00014,14.84633]
[1776793449613,42.08,75819.54,29.5,0.21937,0.00014,14.81321]
[1776793449677,42.08,75819.54,29.5,0.21937,0.00014,14.81321]
[1776793449881,42.08,75819.54,29.5,0.21937,0.00014,14.81321]
[1776793450087,42.08,75819.54,29.5,0.21937,0.00014,14.81321]
[1776793450388,42.08,75820.79,29.5,0.21953,0.00014,14.81996]
[1776793450678,42.08,75820.79,29.5,0.21953,0.00014,14.81996]
[1776793450883,42.08,75820.79,29.5,0.21953,0.00014,14.81996]
[1776793451084,42.08,75820.79,29.5,0.21953,0.00014,14.81996]
[1776793451088,42.08,75820.79,29.5,0.21953,0.00014,14.81996]
[1776793451099,42.08,75820.79,29.5,0.21953,0.00014,14.81996]
[1776793451390,42.08,75819.49,29.5,0.21935,0.00014,14.8125]
[1776793451396,42.08,75819.49,29.5,0.21935,0.00014,14.8125]
[1776793451665,42.08,75819.49,29.5,0.21935,0.00014,14.8125]
[1776793451906,42.08,75819.49,29.5,0.21935,0.00014,14.8125]
[1776793451958,42.08,75819.49,29.5,0.21935,0.00014,14.8125]
[1776793452086,42.08,75819.49,29.5,0.21935,0.00014,14.8125]
[1776793452319,42.08,75819.49,29.5,0.21935,0.00014,14.8125]
[1776793452372,42.08,75817.0,29.5,0.219,0.00014,14.79833]
[1776793452437,42.08,75817.0,29.5,0.219,0.00014,14.79833]
[1776793452890,42.08,75817.0,29.5,0.219,0.00014,14.79833]
[1776793453011,42.08,75817.0,29.5,0.219,0.00014,14.79833]
[1776793453094,42.08,75812.2,29.5,0.21832,0.00014,14.77125]
[1776793453391,42.08,75812.2,29.5,0.21832,0.00014,14.77125]
[1776793453473,42.08,75812.2,29.5,0.21832,0.00014,14.77125]
[1776793454119,42.08,75812.2,29.5,0.21832,0.00014,14.77125]
[1776793454165,42.08,75812.16,29.5,0.21832,0.00014,14.77105]
[1776793456098,42.08,75808.91,29.5,0.21787,0.00014,14.75272]
[1776793456167,42.08,75808.91,29.5,0.21787,0.00014,14.75272]
[1776793456283,42.08,75808.91,29.5,0.21787,0.00014,14.75272]
[1776793456329,42.08,75807.94,29.5,0.21773,0.00014,14.74709]
[1776793457318,42.08,75807.94,29.5,0.21773,0.00014,14.74709]
[1776793457379,42.08,75807.94,29.5,0.21773,0.00014,14.74709]
[1776793457329,42.08,75800.43,29.5,0.21668,0.00014,14.70453]
[1776793458127,42.08,75800.43,29.5,0.21668,0.00014,14.70453]
[1776793458380,42.08,75807.06,29.5,0.2176,0.00014,14.74207]
[1776793458489,42.08,75807.06,29.5,0.2176,0.00014,14.74207]
[1776793459379,42.08,75820.34,29.5,0.21946,0.00014,14.81703]
[1776793459793,42.08,75827.56,29.5,0.22047,0.00014,14.85768]
[1776793461228,42.08,75827.56,29.5,0.22047,0.00014,14.85768]
[1776793462572,42.08,75825.68,29.5,0.22021,0.00014,14.84705]
[1776793462608,42.08,75825.68,29.5,0.22021,0.00014,14.84705]
[1776793462827,42.08,75825.68,29.5,0.22021,0.00014,14.84705]
[1776793462849,42.08,75825.68,29.5,0.22021,0.00014,14.84705]
[1776793463405,42.08,75824.42,29.5,0.22003,0.00014,14.83995]
[1776793463896,42.07,75806.45,29.5,0.21751,0.00014,14.73852]
[1776793464700,42.07,75806.45,29.5,0.21751,0.00014,14.73852]
[1776793465061,42.07,75806.45,29.5,0.21751,0.00014,14.73852]
[1776793465163,42.07,75796.15,29.5,0.21608,0.00014,14.68017]
[1776793467260,42.07,75793.75,29.5,0.21574,0.00014,14.66646]
[1776793467292,42.07,75793.75,29.5,0.21574,0.00014,14.66646]
[1776793467372,42.07,75792.07,29.5,0.2155,0.00014,14.65674]
[1776793467448,42.07,75792.07,29.5,0.2155,0.00014,14.65674]
[1776793467514,42.07,75792.07,29.5,0.2155,0.00014,14.65674]
[1776793468040,42.07,75801.11,29.5,0.21676,0.00014,14.70795]
[1776793469146,42.07,75801.11,29.5,0.21676,0.00014,14.70795]
[1776793469176,42.07,75799.62,29.5,0.21655,0.00014,14.69947]
[1776793474267,42.07,75805.58,29.5,0.21732,0.00014,14.72744]
[1776793475764,42.07,75798.76,29.5,0.21636,0.00014,14.68854]
[1776793476176,42.07,75798.76,29.5,0.21636,0.00014,14.68854]
[1776793476195,42.07,75798.76,29.5,0.21636,0.00014,14.68854]
[1776793476276,42.07,75800.15,29.5,0.21655,0.00014,14.69625]
[1776793476476,42.07,75800.15,29.5,0.21655,0.00014,14.69625]
[1776793477117,42.07,75810.12,29.5,0.21794,0.00014,14.75263]
[1776793480804,42.07,75814.93,29.5,0.21861,0.00014,14.7798]
[1776793481294,42.07,75812.47,29.5,0.21827,0.00014,14.76578]
[1776793481782,42.07,75812.47,29.5,0.21827,0.00014,14.76578]
[1776793481789,42.07,75806.36,29.5,0.21741,0.00014,14.73126]
[1776793482820,42.07,75806.36,29.5,0.21741,0.00014,14.73126]
[1776793482907,42.07,75806.36,29.5,0.21741,0.00014,14.73126]
[1776793482924,42.07,75806.36,29.5,0.21741,0.00014,14.73126]
[1776793483228,42.07,75803.38,29.5,0.21699,0.00014,14.71431]
[1776793484565,42.07,75797.98,29.5,0.21624,0.00014,14.68365]
[1776793487020,42.07,75800.28,29.5,0.21656,0.00014,14.69666]
[1776793487069,42.07,75800.28,29.5,0.21656,0.00014,14.69666]
[1776793487121,42.07,75801.05,29.5,0.21666,0.00014,14.70097]
[1776793492815,42.06,75797.79,29.5,0.2162,0.00014,14.68206]
[1776793497072,42.06,75799.67,29.5,0.21646,0.00014,14.69248]
[1776793498858,42.06,75790.31,29.5,0.21515,0.00014,14.6392]
[1776793500035,42.06,75790.31,29.5,0.21515,0.00014,14.6392]
[1776793501120,42.06,75789.17,29.5,0.21499,0.00014,14.6327]
[1776793501272,42.06,75789.17,29.5,0.21499,0.00014,14.6327]
[1776793501333,42.06,75789.17,29.5,0.21499,0.00014,14.6327]
[1776793501963,42.06,75788.0,29.5,0.21482,0.00014,14.62587]
[1776793503148,42.06,75787.2,29.5,0.21471,0.00014,14.62122]
[1776793504311,42.06,75784.22,29.5,0.21429,0.00014,14.60421]
[1776793505228,42.06,75778.03,29.5,0.21344,0.00014,14.56897]
[1776793505948,42.06,75781.45,29.5,0.21391,0.00014,14.58835]
[1776793506008,42.06,75781.45,29.5,0.21391,0.00014,14.58835]
[1776793506373,42.06,75781.45,29.5,0.21391,0.00014,14.58835]
[1776793506382,42.06,75789.91,29.5,0.21508,0.00014,14.63639]
[1776793507013,42.06,75789.91,29.5,0.21508,0.00014,14.63639]
[1776793507383,42.06,75806.29,29.5,0.21736,0.00014,14.72919]
[1776793507989,42.06,75806.29,29.5,0.21736,0.00014,14.72919]
[1776793508055,42.06,75806.29,29.5,0.21736,0.00014,14.72919]
[1776793508151,42.06,75809.74,29.5,0.21784,0.00014,14.74869]
[1776793509281,42.06,75809.74,29.5,0.21784,0.00014,14.74869]
[1776793509810,42.06,75806.42,29.5,0.21737,0.00014,14.72967]
[1776793509873,42.06,75806.42,29.5,0.21737,0.00014,14.72967]
[1776793509938,42.06,75803.53,29.5,0.21697,0.00014,14.71332]
[1776793512911,42.06,75798.58,29.5,0.21627,0.00014,14.68491]
[1776793513243,42.06,75798.58,29.5,0.21627,0.00014,14.68491]
[1776793513588,42.06,75796.54,29.5,0.21598,0.00014,14.67318]
[1776793514055,42.06,75796.54,29.5,0.21598,0.00014,14.67318]
[1776793514069,42.06,75796.54,29.5,0.21598,0.00014,14.67318]
[1776793514375,42.06,75782.49,29.5,0.21403,0.00014,14.59321]
[1776793517893,42.06,75779.35,29.5,0.21359,0.00014,14.57524]
[1776793517938,42.06,75779.35,29.5,0.21359,0.00014,14.57524]
[1776793518025,42.06,75779.35,29.5,0.21359,0.00014,14.57524]
[1776793518054,42.06,75779.35,29.5,0.21359,0.00014,14.57524]
[1776793518441,42.05,75778.43,29.5,0.21346,0.00014,14.56979]
[1776793519418,42.05,75764.67,29.5,0.21156,0.00014,14.49133]
[1776793520056,42.05,75764.67,29.5,0.21156,0.00014,14.49133]
[1776793521397,42.05,75774.07,29.5,0.21285,0.00014,14.54469]
[1776793524413,42.05,75781.71,29.5,0.21389,0.00014,14.58765]
[1776793527370,42.05,75774.01,29.5,0.21281,0.00014,14.5434]
[1776793532792,42.05,75776.11,29.5,0.21304,0.00014,14.54952]
[1776793536149,42.04,75780.26,29.5,0.2136,0.00014,14.5727]
[1776793536202,42.04,75780.26,29.5,0.2136,0.00014,14.5727]
[1776793536352,42.04,75781.99,29.5,0.21383,0.00014,14.58219]
[1776793537134,42.04,75791.37,29.5,0.21513,0.00014,14.63549]
[1776793538281,42.04,75791.37,29.5,0.21513,0.00014,14.63549]
[1776793538338,42.04,75784.15,29.5,0.21412,0.00014,14.59429]
[1776793538527,42.04,75784.15,29.5,0.21412,0.00014,14.59429]
[1776793538534,42.04,75784.15,29.5,0.21412,0.00014,14.59429]
[1776793538632,42.04,75784.15,29.5,0.21412,0.00014,14.59429]
[1776793538774,42.04,75784.15,29.5,0.21412,0.00014,14.59429]
[1776793539285,42.04,75784.15,29.5,0.21412,0.00014,14.59429]
[1776793539387,42.04,75771.26,29.5,0.21234,0.00014,14.52059]
[1776793540329,42.04,75764.18,29.5,0.21136,0.00014,14.47997]
[1776793540805,42.04,75764.18,29.5,0.21136,0.00014,14.47997]
[1776793541405,42.04,75764.18,29.5,0.21136,0.00014,14.47997]
[1776793543381,42.04,75755.15,29.5,0.2101,0.00014,14.42787]
[1776793548578,42.04,75756.42,29.5,0.21026,0.00014,14.43459]
[1776793553747,42.03,75761.95,29.5,0.211,0.00014,14.46538]
[1776793553782,42.03,75761.95,29.5,0.211,0.00014,14.46538]
[1776793554448,42.03,75763.6,29.5,0.21122,0.00014,14.47456]
[1776793555574,42.03,75769.31,29.5,0.21201,0.00014,14.50715]
[1776793556035,42.03,75769.31,29.5,0.21201,0.00014,14.50715]
[1776793558226,42.03,75766.43,29.5,0.21161,0.00014,14.49044]
[1776793558286,42.03,75762.36,29.5,0.21105,0.00014,14.4672]
[1776793558832,42.03,75762.36,29.5,0.21105,0.00014,14.4672]
[1776793559332,42.03,75762.36,29.5,0.21105,0.00014,14.4672]
[1776793561140,42.03,75756.69,29.5,0.21026,0.00014,14.43452]
[1776793561629,42.03,75750.99,29.5,0.20948,0.00014,14.40174]
[1776793562040,42.03,75750.99,29.5,0.20948,0.00014,14.40174]
[1776793563371,42.03,75746.84,29.5,0.2089,0.00014,14.37771]
[1776793563511,42.03,75746.84,29.5,0.2089,0.00014,14.37771]
[1776793563546,42.03,75746.84,29.5,0.2089,0.00014,14.37771]
[1776793563624,42.03,75747.06,29.5,0.20893,0.00014,14.37889]
[1776793563788,42.03,75747.06,29.5,0.20893,0.00014,14.37889]
[1776793563875,42.03,75747.06,29.5,0.20893,0.00014,14.37889]
[1776793564049,42.03,75747.06,29.5,0.20893,0.00014,14.37889]
[1776793564357,42.03,75747.06,29.5,0.20893,0.00014,14.37889]
[1776793564421,42.03,75747.06,29.5,0.20893,0.00014,14.37889]
[1776793564451,42.03,75737.35,29.5,0.20761,0.00014,14.32321]
[1776793565925,42.02,75735.55,29.5,0.20735,0.00014,14.31236]
[1776793566063,42.02,75735.55,29.5,0.20735,0.00014,14.31236]
[1776793566158,42.02,75735.55,29.5,0.20735,0.00014,14.31236]
[1776793566225,42.02,75735.55,29.5,0.20735,0.00014,14.31236]
[1776793566254,42.02,75735.55,29.5,0.20735,0.00014,14.31236]
[1776793566492,42.02,75735.55,29.5,0.20735,0.00014,14.31236]
[1776793566346,42.02,75724.39,29.5,0.20583,0.00014,14.24822]
[1776793566565,42.02,75724.39,29.5,0.20583,0.00014,14.24822]
[1776793566568,42.02,75724.39,29.5,0.20583,0.00014,14.24822]
[1776793566587,42.02,75724.39,29.5,0.20583,0.00014,14.24822]
[1776793566885,42.02,75724.39,29.5,0.20583,0.00014,14.24822]
[1776793567427,42.02,75724.39,29.5,0.20583,0.00014,14.24822]
[1776793567441,42.02,75705.97,29.5,0.20334,0.00013,14.14171]
[1776793568198,42.02,75705.97,29.5,0.20334,0.00013,14.14171]
[1776793569365,42.02,75691.76,29.5,0.20142,0.00013,14.05906]
[1776793570341,42.02,75691.76,29.5,0.20142,0.00013,14.05906]
[1776793570372,42.02,75684.26,29.5,0.20041,0.00013,14.01557]
[1776793570980,42.02,75684.26,29.5,0.20041,0.00013,14.01557]
[1776793571151,42.02,75684.26,29.5,0.20041,0.00013,14.01557]
[1776793571444,42.02,75684.26,29.5,0.20041,0.00013,14.01557]
[1776793571944,42.02,75679.04,29.5,0.19971,0.00013,13.98517]
[1776793572386,42.02,75678.01,29.5,0.19958,0.00013,13.9792]
[1776793574312,42.02,75677.09,29.5,0.19945,0.00013,13.97388]
[1776793574394,42.02,75677.09,29.5,0.19945,0.00013,13.97388]
[1776793577423,42.02,75687.71,29.5,0.20087,0.00013,14.03539]
[1776793579718,42.02,75687.68,29.5,0.20086,0.00013,14.03508]
[1776793580059,42.02,75687.68,29.5,0.20086,0.00013,14.03508]
[1776793582542,42.02,75688.47,29.5,0.20096,0.00013,14.03947]
[1776793586817,42.02,75679.71,29.5,0.19979,0.00013,13.98858]
[1776793587493,42.02,75679.5,29.5,0.19976,0.00013,13.98722]
[1776793592273,42.01,75678.06,29.5,0.1995,0.00013,13.97307]
[1776793592690,42.01,75676.36,29.5,0.19927,0.00013,13.96309]
[1776793598291,42.01,75676.68,29.5,0.1993,0.00013,13.96451]
[1776793600659,42.01,75676.56,29.5,0.19928,0.00013,13.9635]
[1776793602874,42.01,75673.04,29.5,0.19881,0.00013,13.94288]
[1776793605413,42.01,75664.83,29.5,0.19771,0.00013,13.89501]
[1776793607312,42.01,75665.08,29.5,0.19775,0.00013,13.89646]
[1776793608731,42.01,75664.8,29.5,0.19771,0.00013,13.89479]
[1776793608943,42.01,75664.8,29.5,0.19771,0.00013,13.89479]
[1776793609360,42.01,75664.8,29.5,0.19771,0.00013,13.89479]
[1776793609562,42.01,75668.2,29.5,0.19816,0.00013,13.91451]
[1776793609863,42.01,75668.2,29.5,0.19816,0.00013,13.91451]
[1776793611157,42.01,75673.52,29.5,0.19886,0.00013,13.94534]
[1776793611243,42.01,75686.98,29.5,0.20066,0.00013,14.02327]
[1776793611683,42.01,75686.98,29.5,0.20066,0.00013,14.02327]
[1776793611785,42.01,75686.83,29.5,0.20064,0.00013,14.02236]
[1776793613729,42.01,75683.52,29.5,0.20019,0.00013,14.00303]
[1776793614366,42.01,75683.52,29.5,0.20019,0.00013,14.00303]
[1776793614379,42.01,75683.0,29.5,0.20012,0.00013,13.99988]
[1776793615758,42.01,75683.84,29.5,0.20023,0.00013,14.00462]
[1776793616498,42.01,75693.27,29.5,0.20148,0.00013,14.05914]
[1776793621680,42.01,75687.78,29.5,0.20075,0.00013,14.02722]
[1776793623038,42.0,75687.4,29.5,0.2007,0.00013,14.025]
[1776793623058,42.0,75687.4,29.5,0.2007,0.00013,14.025]
[1776793623206,42.0,75687.4,29.5,0.2007,0.00013,14.025]
[1776793623571,42.0,75687.4,29.5,0.2007,0.00013,14.025]
[1776793623578,42.0,75683.48,29.5,0.20017,0.00013,14.00218]
[1776793624464,42.0,75670.85,29.5,0.19849,0.00013,13.92892]
[1776793625557,42.0,75670.85,29.5,0.19849,0.00013,13.92892]
[1776793626389,42.0,75666.69,29.5,0.19794,0.00013,13.90477]
[1776793626642,42.0,75663.57,29.5,0.19752,0.00013,13.88667]
[1776793626653,42.0,75663.57,29.5,0.19752,0.00013,13.88667]
[1776793630708,42.0,75661.17,29.5,0.19721,0.00013,13.87282]
[1776793632585,42.0,75660.98,29.5,0.19718,0.00013,13.87175]
[1776793634227,42.01,75670.82,29.5,0.19849,0.00013,13.92895]
[1776793635311,42.01,75670.82,29.5,0.19849,0.00013,13.92895]
[1776793635489,42.01,75670.82,29.5,0.19849,0.00013,13.92895]
[1776793639399,42.0,75669.93,29.5,0.19837,0.00013,13.92367]
[1776793640228,42.0,75670.3,29.5,0.19842,0.00013,13.92576]
[1776793640366,42.0,75671.67,29.5,0.1986,0.00013,13.93371]
[1776793641126,42.0,75671.67,29.5,0.1986,0.00013,13.93371]
[1776793641212,42.01,75675.22,29.5,0.19907,0.00013,13.95447]
[1776793643119,42.01,75672.99,29.5,0.19878,0.00013,13.94153]
[1776793643725,42.01,75668.94,29.5,0.19824,0.00013,13.91804]
[1776793645365,42.01,75666.5,29.5,0.19792,0.00013,13.90392]
[1776793645718,42.01,75668.61,29.5,0.1982,0.00013,13.91616]
[1776793645742,42.01,75668.61,29.5,0.1982,0.00013,13.91616]
[1776793645785,42.01,75668.61,29.5,0.1982,0.00013,13.91616]
[1776793645899,42.01,75677.8,29.5,0.19942,0.00013,13.96946]
[1776793648378,42.01,75685.19,29.5,0.20041,0.00013,14.01261]
[1776793651941,42.01,75693.16,29.5,0.20143,0.00013,14.0539]
[1776793653204,42.01,75693.16,29.5,0.20143,0.00013,14.0539]
[1776793653328,42.01,75693.16,29.5,0.20143,0.00013,14.0539]
[1776793654038,42.01,75693.85,29.5,0.20153,0.00013,14.05804]
[1776793654391,42.01,75693.85,29.5,0.20153,0.00013,14.05804]
[1776793656749,42.01,75691.41,29.5,0.20121,0.00013,14.04416]
[1776793663286,42.01,75685.96,29.5,0.20049,0.00013,14.01325]
[1776793664043,42.01,75685.66,29.5,0.20046,0.00013,14.01165]
[1776793670448,42.02,75680.88,29.5,0.19984,0.00013,13.98488]
[1776793672297,42.02,75689.98,29.5,0.20107,0.00013,14.03804]
[1776793677753,42.02,75683.54,29.5,0.20022,0.00013,14.00141]
[1776793679974,42.02,75680.83,29.5,0.19987,0.00013,13.98601]
[1776793681342,42.02,75679.09,29.5,0.19964,0.00013,13.9761]
[1776793683292,42.03,75686.76,29.5,0.20068,0.00013,14.02105]
[1776793685464,42.03,75687.52,29.5,0.20078,0.00013,14.02558]
[1776793685834,42.03,75687.49,29.5,0.20078,0.00013,14.02566]
[1776793686026,42.03,75687.49,29.5,0.20078,0.00013,14.02566]
[1776793686192,42.03,75680.04,29.5,0.19979,0.00013,13.98252]
[1776793688084,42.03,75675.36,29.5,0.19917,0.00013,13.95553]
[1776793688520,42.03,75673.1,29.5,0.19887,0.00013,13.9424]
[1776793689026,42.03,75673.1,29.5,0.19887,0.00013,13.9424]
[1776793691064,42.03,75668.41,29.5,0.19825,0.00013,13.91518]
[1776793693236,42.03,75667.34,29.5,0.1981,0.00013,13.90897]
[1776793696383,42.03,75668.81,29.5,0.1983,0.00013,13.9175]
[1776793696547,42.03,75668.81,29.5,0.1983,0.00013,13.9175]
[1776793696566,42.03,75668.81,29.5,0.1983,0.00013,13.9175]
[1776793696575,42.03,75668.81,29.5,0.1983,0.00013,13.9175]
[1776793696579,42.03,75668.81,29.5,0.1983,0.00013,13.9175]
[1776793696599,42.03,75671.01,29.5,0.19859,0.00013,13.93023]
[1776793697297,42.03,75680.69,29.5,0.19988,0.00013,13.98634]
[1776793702523,42.03,75680.38,29.5,0.19985,0.00013,13.9852]
[1776793708546,42.03,75682.81,29.5,0.2002,0.00013,14.00027]
[1776793710855,42.04,75688.61,29.5,0.20099,0.00013,14.03433]
[1776793711192,42.04,75688.61,29.5,0.20099,0.00013,14.03433]
[1776793713215,42.04,75696.26,29.5,0.20196,0.00013,14.07352]
[1776793715387,42.04,75699.13,29.5,0.20235,0.00013,14.09033]
[1776793715820,42.04,75704.18,29.5,0.20303,0.00013,14.11948]
[1776793715984,42.04,75704.18,29.5,0.20303,0.00013,14.11948]
[1776793716511,42.04,75710.79,29.5,0.20392,0.00013,14.15765]
[1776793717131,42.04,75710.79,29.5,0.20392,0.00013,14.15765]
[1776793717254,42.04,75710.79,29.5,0.20392,0.00013,14.15765]
[1776793717278,42.04,75710.79,29.5,0.20392,0.00013,14.15765]
[1776793717282,42.04,75710.79,29.5,0.20392,0.00013,14.15765]
[1776793717306,42.04,75710.79,29.5,0.20392,0.00013,14.15765]
[1776793717413,42.04,75720.26,29.5,0.20524,0.00014,14.21368]
[1776793722448,42.05,75727.3,29.5,0.20621,0.00014,14.25492]
[1776793723004,42.05,75727.3,29.5,0.20621,0.00014,14.25492]
[1776793725114,42.05,75720.26,29.5,0.20526,0.00014,14.21468]
[1776793728050,42.05,75720.24,29.5,0.20527,0.00014,14.21502]
[1776793728928,42.05,75725.74,29.5,0.20602,0.00014,14.24681]
[1776793729619,42.05,75725.74,29.5,0.20602,0.00014,14.24681]
[1776793729676,42.05,75725.74,29.5,0.20602,0.00014,14.24681]
[1776793729631,42.05,75723.02,29.5,0.20566,0.00014,14.23144]
[1776793729701,42.05,75723.02,29.5,0.20566,0.00014,14.23144]
[1776793729754,42.05,75723.02,29.5,0.20566,0.00014,14.23144]
[1776793729806,42.05,75723.02,29.5,0.20566,0.00014,14.23144]
[1776793729866,42.05,75723.02,29.5,0.20566,0.00014,14.23144]
[1776793730177,42.05,75723.02,29.5,0.20566,0.00014,14.23144]
[1776793730282,42.05,75723.02,29.5,0.20566,0.00014,14.23144]
[1776793730567,42.05,75723.02,29.5,0.20566,0.00014,14.23144]
[1776793730615,42.05,75710.03,29.5,0.2039,0.00013,14.15668]
[1776793732519,42.05,75703.04,29.5,0.20295,0.00013,14.11587]
[1776793733319,42.05,75703.04,29.5,0.20295,0.00013,14.11587]
[1776793736049,42.05,75694.24,29.5,0.20176,0.00013,14.0648]
[1776793736452,42.05,75694.24,29.5,0.20176,0.00013,14.0648]
[1776793736524,42.05,75694.24,29.5,0.20176,0.00013,14.0648]
[1776793737522,42.05,75687.64,29.5,0.20088,0.00013,14.02661]
[1776793741626,42.05,75680.74,29.5,0.19996,0.00013,13.98677]
[1776793741712,42.05,75680.74,29.5,0.19996,0.00013,13.98677]
[1776793741736,42.05,75680.6,29.5,0.19994,0.00013,13.986]
[1776793741755,42.05,75680.6,29.5,0.19994,0.00013,13.986]
[1776793741777,42.05,75680.6,29.5,0.19994,0.00013,13.986]
[1776793741829,42.05,75680.6,29.5,0.19994,0.00013,13.986]
[1776793742282,42.05,75680.6,29.5,0.19994,0.00013,13.986]
[1776793742597,42.05,75675.45,29.5,0.19925,0.00013,13.95595]
[1776793742767,42.05,75675.45,29.5,0.19925,0.00013,13.95595]
[1776793742987,42.05,75675.45,29.5,0.19925,0.00013,13.95595]
[1776793743678,42.05,75676.86,29.5,0.19944,0.00013,13.96411]
[1776793744595,42.05,75676.86,29.5,0.19944,0.00013,13.96411]
[1776793744599,42.05,75676.86,29.5,0.19944,0.00013,13.96411]
[1776793744608,42.05,75679.74,29.5,0.19982,0.00013,13.98076]
[1776793749643,42.05,75676.57,29.5,0.19941,0.00013,13.96269]
[1776793752664,42.05,75685.86,29.5,0.20065,0.00013,14.01658]
[1776793753287,42.05,75685.86,29.5,0.20065,0.00013,14.01658]
[1776793753514,42.05,75685.86,29.5,0.20065,0.00013,14.01658]
[1776793753671,42.05,75686.21,29.5,0.20069,0.00013,14.01858]
[1776793754252,42.05,75686.21,29.5,0.20069,0.00013,14.01858]
[1776793759713,42.05,75689.55,29.5,0.20114,0.00013,14.03771]
[1776793763777,42.05,75688.07,29.5,0.20094,0.00013,14.02904]
[1776793763867,42.05,75688.07,29.5,0.20094,0.00013,14.02904]
[1776793765118,42.05,75698.03,29.5,0.20227,0.00013,14.08651]
[1776793770637,42.05,75703.61,29.5,0.203,0.00013,14.11806]
[1776793773616,42.04,75710.37,29.5,0.20385,0.00013,14.15143]
[1776793773725,42.04,75710.37,29.5,0.20385,0.00013,14.15143]
[1776793773637,42.04,75707.92,29.5,0.20351,0.00013,14.13698]
[1776793774748,42.04,75707.92,29.5,0.20351,0.00013,14.13698]
[1776793781774,42.04,75703.1,29.5,0.20285,0.00013,14.10851]
[1776793782037,42.04,75703.1,29.5,0.20285,0.00013,14.10851]
[1776793782121,42.04,75703.1,29.5,0.20285,0.00013,14.10851]
[1776793782200,42.04,75703.1,29.5,0.20285,0.00013,14.10851]
[1776793782205,42.04,75703.1,29.5,0.20285,0.00013,14.10851]
[1776793782284,42.04,75703.1,29.5,0.20285,0.00013,14.10851]
[1776793782524,42.04,75703.1,29.5,0.20285,0.00013,14.10851]
[1776793783484,42.04,75705.19,29.5,0.20312,0.00013,14.12046]
[1776793783500,42.04,75705.19,29.5,0.20312,0.00013,14.12046]
[1776793783628,42.04,75729.8,29.5,0.20645,0.00014,14.26197]
[1776793786311,42.04,75725.81,29.5,0.2059,0.00014,14.23902]
[1776793786655,42.04,75725.81,29.5,0.2059,0.00014,14.23902]
[1776793786717,42.04,75725.81,29.5,0.2059,0.00014,14.23902]
[1776793786689,42.04,75725.85,29.5,0.20591,0.00014,14.23935]
[1776793787909,42.04,75733.73,29.5,0.20698,0.00014,14.28472]
[1776793788942,42.04,75733.73,29.5,0.20698,0.00014,14.28472]
[1776793789201,42.04,75734.84,29.5,0.20714,0.00014,14.29117]
[1776793794320,42.04,75729.94,29.5,0.20648,0.00014,14.26317]
[1776793800254,42.04,75730.53,29.5,0.20656,0.00014,14.26669]
[1776793801929,42.04,75728.68,29.5,0.20631,0.00014,14.25614]
[1776793802201,42.04,75728.68,29.5,0.20631,0.00014,14.25614]
[1776793803042,42.04,75727.62,29.5,0.20617,0.00014,14.25008]
[1776793803058,42.04,75724.45,29.5,0.20574,0.00014,14.2319]
[1776793805527,42.04,75724.29,29.5,0.20571,0.00014,14.23091]
[1776793805607,42.04,75724.29,29.5,0.20571,0.00014,14.23091]
[1776793805690,42.04,75724.7,29.5,0.20577,0.00014,14.23313]
[1776793808564,42.04,75730.35,29.5,0.20654,0.00014,14.26571]
[1776793809271,42.04,75732.2,29.5,0.20679,0.00014,14.27649]
[1776793810282,42.04,75745.03,29.5,0.20854,0.00014,14.35014]
[1776793811444,42.04,75745.03,29.5,0.20854,0.00014,14.35014]
[1776793811486,42.04,75745.03,29.5,0.20854,0.00014,14.35014]
[1776793811654,42.04,75745.03,29.5,0.20854,0.00014,14.35014]
[1776793811908,42.04,75745.81,29.5,0.20865,0.00014,14.3546]
[1776793812172,42.04,75745.81,29.5,0.20865,0.00014,14.3546]
[1776793812485,42.04,75745.81,29.5,0.20865,0.00014,14.3546]
[1776793812586,42.04,75753.03,29.5,0.20963,0.00014,14.39591]
[1776793813188,42.04,75753.03,29.5,0.20963,0.00014,14.39591]
[1776793813765,42.04,75753.03,29.5,0.20963,0.00014,14.39591]
[1776793813289,42.04,75761.74,29.5,0.21082,0.00014,14.4455]
[1776793815553,42.04,75761.21,29.5,0.21074,0.00014,14.44221]
[1776793818710,42.04,75756.87,29.5,0.21014,0.00014,14.41717]
[1776793818968,42.04,75756.9,29.5,0.21014,0.00014,14.41712]
[1776793820117,42.04,75753.77,29.5,0.20971,0.00014,14.39922]
[1776793823352,42.04,75750.74,29.5,0.20929,0.00014,14.38162]
[1776793823356,42.04,75750.74,29.5,0.20929,0.00014,14.38162]
[1776793824102,42.04,75750.18,29.5,0.20921,0.00014,14.37834]
[1776793829319,42.04,75749.6,29.5,0.20912,0.00014,14.37467]
[1776793831288,42.03,75749.62,29.5,0.20912,0.00014,14.37462]
[1776793831314,42.03,75749.62,29.5,0.20912,0.00014,14.37462]
[1776793832719,42.03,75737.6,29.5,0.20743,0.00014,14.30032]
[1776793833104,42.03,75737.6,29.5,0.20743,0.00014,14.30032]
[1776793838377,42.03,75736.38,29.5,0.20726,0.00014,14.29342]
[1776793841424,42.04,75734.56,29.5,0.20702,0.00014,14.28304]
[1776793841433,42.04,75734.56,29.5,0.20702,0.00014,14.28304]
[1776793844074,42.04,75727.56,29.5,0.20607,0.00014,14.24293]
[1776793844189,42.04,75727.56,29.5,0.20607,0.00014,14.24293]
[1776793844247,42.04,75727.56,29.5,0.20607,0.00014,14.24293]
[1776793844284,42.04,75727.56,29.5,0.20607,0.00014,14.24293]
[1776793844330,42.04,75722.6,29.5,0.2054,0.00014,14.21449]
[1776793845366,42.04,75722.6,29.5,0.2054,0.00014,14.21449]
[1776793845368,42.04,75722.6,29.5,0.2054,0.00014,14.21449]
[1776793845374,42.04,75722.6,29.5,0.2054,0.00014,14.21449]
[1776793849131,42.04,75721.15,29.5,0.2052,0.00014,14.20612]
[1776793849365,42.04,75719.38,29.5,0.20496,0.00014,14.19593]
[1776793854351,42.03,75719.06,29.5,0.2049,0.00014,14.19348]
[1776793854655,42.03,75719.06,29.5,0.2049,0.00014,14.19348]
[1776793855410,42.03,75718.46,29.5,0.20482,0.00014,14.18991]
[1776793860898,42.03,75718.75,29.5,0.20484,0.00014,14.19102]
[1776793861449,42.03,75717.72,29.5,0.2047,0.00014,14.18496]
[1776793861951,42.03,75717.72,29.5,0.2047,0.00014,14.18496]
[1776793862456,42.03,75718.37,29.5,0.20479,0.00014,14.18872]
[1776793863194,42.03,75718.37,29.5,0.20479,0.00014,14.18872]
[1776793863284,42.03,75718.37,29.5,0.20479,0.00014,14.18872]
[1776793863359,42.03,75718.37,29.5,0.20479,0.00014,14.18872]
[1776793863790,42.03,75724.97,29.5,0.20568,0.00014,14.22666]
[1776793863927,42.03,75724.97,29.5,0.20568,0.00014,14.22666]
[1776793863987,42.03,75724.97,29.5,0.20568,0.00014,14.22666]
[1776793864207,42.03,75724.97,29.5,0.20568,0.00014,14.22666]
[1776793864579,42.03,75716.05,29.5,0.20448,0.00014,14.17531]
[1776793867689,42.03,75715.46,29.5,0.20439,0.00014,14.1717]
[1776793870520,42.03,75717.52,29.5,0.20466,0.00014,14.18326]
[1776793871064,42.03,75713.95,29.5,0.20418,0.00013,14.16258]
[1776793871551,42.03,75713.95,29.5,0.20418,0.00013,14.16258]
[1776793872251,42.03,75708.05,29.5,0.20338,0.00013,14.12836]
[1776793874153,42.03,75709.64,29.5,0.20359,0.00013,14.13748]
[1776793878279,42.03,75708.85,29.5,0.20348,0.00013,14.13271]
[1776793882100,42.02,75708.38,29.5,0.20338,0.00013,14.12844]
[1776793884685,42.02,75708.86,29.5,0.20343,0.00013,14.13076]
[1776793884712,42.02,75708.86,29.5,0.20343,0.00013,14.13076]
[1776793884712,42.02,75708.86,29.5,0.20343,0.00013,14.13076]
[1776793884781,42.02,75708.86,29.5,0.20343,0.00013,14.13076]
[1776793884857,42.02,75717.04,29.5,0.20453,0.00014,14.17784]
[1776793885053,42.02,75717.04,29.5,0.20453,0.00014,14.17784]
[1776793885648,42.02,75717.04,29.5,0.20453,0.00014,14.17784]
[1776793885733,42.02,75730.43,29.5,0.20635,0.00014,14.25506]
[1776793890003,42.02,75728.95,29.5,0.20615,0.00014,14.24665]
[1776793892811,42.02,75728.72,29.5,0.20608,0.00014,14.24037]
[1776793893451,42.02,75730.07,29.5,0.20626,0.00014,14.24822]
[1776793893560,42.02,75730.07,29.5,0.20626,0.00014,14.24822]
[1776793893731,42.02,75730.07,29.5,0.20626,0.00014,14.24822]
[1776793893750,42.02,75730.07,29.5,0.20626,0.00014,14.24822]
[1776793894282,42.02,75736.0,29.5,0.20707,0.00014,14.28238]
[1776793895933,42.02,75743.61,29.5,0.20811,0.00014,14.32609]
[1776793897307,42.02,75743.53,29.5,0.2081,0.00014,14.32562]
[1776793898850,42.02,75740.67,29.5,0.20771,0.00014,14.3092]
[1776793904780,42.02,75740.14,29.5,0.20764,0.00014,14.30625]
[1776793905602,42.02,75740.14,29.5,0.20764,0.00014,14.30625]
[1776793907269,42.02,75741.07,29.5,0.20776,0.00014,14.3116]
[1776793908342,42.02,75742.2,29.5,0.20792,0.00014,14.31809]
[1776793913923,42.02,75745.2,29.5,0.20833,0.00014,14.33545]
[1776793914891,42.02,75745.2,29.5,0.20833,0.00014,14.33545]
[1776793914893,42.02,75745.2,29.5,0.20833,0.00014,14.33545]
[1776793915319,42.02,75747.75,29.5,0.20868,0.00014,14.35006]
[1776793915334,42.02,75747.75,29.5,0.20868,0.00014,14.35006]
[1776793915664,42.02,75747.75,29.5,0.20868,0.00014,14.35006]
[1776793917158,42.02,75755.3,29.5,0.20971,0.00014,14.39319]
[1776793923913,42.01,75751.2,29.5,0.20912,0.00014,14.36845]
[1776793929944,42.01,75760.38,29.5,0.21035,0.00014,14.42009]
[1776793931255,42.01,75762.23,29.5,0.21061,0.00014,14.43057]
[1776793931477,42.01,75762.23,29.5,0.21061,0.00014,14.43057]
[1776793931690,42.01,75762.23,29.5,0.21061,0.00014,14.43057]
[1776793931768,42.01,75762.23,29.5,0.21061,0.00014,14.43057]
[1776793931869,42.01,75762.23,29.5,0.21061,0.00014,14.43057]
[1776793931882,42.01,75762.23,29.5,0.21061,0.00014,14.43057]
[1776793931929,42.01,75763.94,29.5,0.21084,0.00014,14.44021]
[1776793932285,42.01,75763.94,29.5,0.21084,0.00014,14.44021]
[1776793933722,42.01,75777.0,29.5,0.21264,0.00014,14.51484]
[1776793935649,42.01,75774.7,29.5,0.21232,0.00014,14.50174]
[1776793935678,42.01,75774.7,29.5,0.21232,0.00014,14.50174]
[1776793937404,42.01,75781.2,29.5,0.21322,0.00014,14.53886]
[1776793939611,42.01,75791.41,29.5,0.21464,0.00014,14.59693]
[1776793941254,42.01,75795.9,29.5,0.21526,0.00014,14.62217]
[1776793941362,42.01,75795.9,29.5,0.21526,0.00014,14.62217]
[1776793942110,42.01,75799.17,29.5,0.21571,0.00014,14.64074]
[1776793942161,42.01,75799.17,29.5,0.21571,0.00014,14.64074]
[1776793942185,42.01,75799.17,29.5,0.21571,0.00014,14.64074]
[1776793942209,42.01,75799.17,29.5,0.21571,0.00014,14.64074]
[1776793942372,42.01,75799.17,29.5,0.21571,0.00014,14.64074]
[1776793942473,42.01,75799.17,29.5,0.21571,0.00014,14.64074]
[1776793942626,42.01,75799.17,29.5,0.21571,0.00014,14.64074]
[1776793942935,42.01,75799.46,29.5,0.21575,0.00014,14.64237]
[1776793943807,42.01,75812.28,29.5,0.21754,0.00014,14.71506]
[1776793944064,42.01,75812.28,29.5,0.21754,0.00014,14.71506]
[1776793944691,42.01,75819.5,29.5,0.21856,0.00014,14.75589]
[1776793946118,42.01,75824.5,29.5,0.21926,0.00014,14.78405]
[1776793946967,42.01,75825.07,29.5,0.21934,0.00014,14.78727]
[1776793948285,42.01,75825.71,29.5,0.21942,0.00014,14.79082]
[1776793949795,42.01,75830.93,29.5,0.22016,0.00014,14.82011]
[1776793949813,42.01,75830.93,29.5,0.22016,0.00014,14.82011]
[1776793949822,42.01,75830.93,29.5,0.22016,0.00014,14.82011]
[1776793950119,42.01,75830.74,29.5,0.22013,0.00014,14.81895]
[1776793950326,42.01,75837.88,29.5,0.22113,0.00014,14.85916]
[1776793950965,42.01,75837.88,29.5,0.22113,0.00014,14.85916]
[1776793951583,42.01,75837.88,29.5,0.22113,0.00014,14.85916]
[1776793951614,42.01,75837.88,29.5,0.22113,0.00014,14.85916]
[1776793951910,42.01,75837.88,29.5,0.22113,0.00014,14.85916]
[1776793951999,42.01,75842.94,29.5,0.22179,0.00014,14.88213]
[1776793953007,42.01,75838.64,29.5,0.22118,0.00014,14.85781]
[1776793953120,42.01,75838.64,29.5,0.22118,0.00014,14.85781]
[1776793953561,42.01,75838.64,29.5,0.22118,0.00014,14.85781]
[1776793953567,42.01,75838.64,29.5,0.22118,0.00014,14.85781]
[1776793954021,42.01,75835.96,29.5,0.2208,0.00014,14.84272]
[1776793954207,42.01,75835.96,29.5,0.2208,0.00014,14.84272]
[1776793954929,42.0,75826.22,29.5,0.21942,0.00014,14.78753]
[1776793955534,42.0,75818.8,29.5,0.21838,0.00014,14.74562]
[1776793956579,42.0,75818.8,29.5,0.21838,0.00014,14.74562]
[1776793956681,42.0,75826.72,29.5,0.21949,0.00014,14.79023]
[1776793962189,42.0,75832.92,29.5,0.22033,0.00014,14.82407]
[1776793967224,41.99,75828.33,29.5,0.21966,0.00014,14.79726]
[1776793972059,41.99,75825.48,29.5,0.21924,0.00014,14.78053]
[1776793976524,41.99,75824.17,29.5,0.21904,0.00014,14.77256]
[1776793976529,41.99,75824.17,29.5,0.21904,0.00014,14.77256]
[1776793976609,41.99,75824.17,29.5,0.21904,0.00014,14.77256]
[1776793976749,41.99,75824.17,29.5,0.21904,0.00014,14.77256]
[1776793976886,41.99,75816.68,29.5,0.21799,0.00014,14.73]
[1776793977085,41.99,75816.68,29.5,0.21799,0.00014,14.73]
[1776793977975,41.99,75801.91,29.5,0.21592,0.00014,14.64618]
[1776793981375,41.99,75796.65,29.5,0.21518,0.00014,14.6161]
[1776793981832,41.99,75796.49,29.5,0.21516,0.00014,14.61524]
[1776793984530,41.99,75800.51,29.5,0.21572,0.00014,14.63812]
[1776793984556,41.99,75800.51,29.5,0.21572,0.00014,14.63812]
[1776793984589,41.99,75800.51,29.5,0.21572,0.00014,14.63812]
[1776793984868,41.99,75800.51,29.5,0.21572,0.00014,14.63812]
[1776793984931,41.99,75800.51,29.5,0.21572,0.00014,14.63812]
[1776793985097,41.99,75800.51,29.5,0.21572,0.00014,14.63812]
[1776793984889,41.99,75799.14,29.5,0.21553,0.00014,14.63037]
[1776793985631,41.99,75788.21,29.5,0.21401,0.00014,14.56821]
[1776793986624,41.99,75780.96,29.5,0.213,0.00014,14.52671]
[1776793992155,41.98,75777.04,29.5,0.21245,0.00014,14.50402]
[1776793993618,41.98,75776.25,29.5,0.21234,0.00014,14.49946]
[1776793995673,41.98,75769.03,29.5,0.21134,0.00014,14.45811]
[1776793999664,41.98,75768.97,29.5,0.21133,0.00014,14.45781]
[1776794005342,41.98,75771.98,29.5,0.21174,0.00014,14.47489]
[1776794007890,41.98,75774.36,29.5,0.21207,0.00014,14.48844]
[1776794008762,41.98,75774.21,29.5,0.21205,0.00014,14.48753]
[1776794008784,41.98,75778.82,29.5,0.21269,0.00014,14.51384]
[1776794009770,41.98,75778.82,29.5,0.21269,0.00014,14.51384]
[1776794009831,41.98,75778.97,29.5,0.21271,0.00014,14.51464]
[1776794015111,41.98,75776.18,29.5,0.21226,0.00014,14.49312]
[1776794017975,41.98,75773.28,29.5,0.21186,0.00014,14.47647]
[1776794018025,41.98,75773.28,29.5,0.21186,0.00014,14.47647]
[1776794018143,41.98,75767.75,29.5,0.21109,0.00014,14.44487]
[1776794019180,41.98,75762.69,29.5,0.2104,0.00014,14.41594]
[1776794019941,41.98,75762.69,29.5,0.2104,0.00014,14.41594]
[1776794019986,41.98,75757.87,29.5,0.20973,0.00014,14.38836]
[1776794020237,41.98,75757.87,29.5,0.20973,0.00014,14.38836]
[1776794020262,41.98,75757.87,29.5,0.20973,0.00014,14.38836]
[1776794020283,41.98,75757.87,29.5,0.20973,0.00014,14.38836]
[1776794020363,41.98,75757.87,29.5,0.20973,0.00014,14.38836]
[1776794021025,41.98,75751.93,29.5,0.20892,0.00014,14.3542]
[1776794022930,41.98,75739.04,29.5,0.20715,0.00014,14.28009]
[1776794027331,41.98,75736.42,29.5,0.2068,0.00014,14.26501]
[1776794027800,41.98,75736.42,29.5,0.2068,0.00014,14.26501]
[1776794027989,41.98,75728.69,29.5,0.20575,0.00014,14.22057]
[1776794028138,41.98,75728.69,29.5,0.20575,0.00014,14.22057]
[1776794028206,41.98,75728.69,29.5,0.20575,0.00014,14.22057]
[1776794028671,41.98,75717.65,29.5,0.20425,0.00014,14.15694]
[1776794030101,41.98,75711.96,29.5,0.20348,0.00013,14.12409]
[1776794031668,41.98,75708.99,29.5,0.20308,0.00013,14.10697]
[1776794031747,41.98,75708.99,29.5,0.20308,0.00013,14.10697]
[1776794031833,41.98,75708.99,29.5,0.20308,0.00013,14.10697]
[1776794031965,41.98,75703.58,29.5,0.20235,0.00013,14.07575]
[1776794033710,41.98,75693.81,29.5,0.20104,0.00013,14.0191]
[1776794038745,41.98,75688.94,29.5,0.20039,0.00013,13.99103]
[1776794039265,41.98,75688.94,29.5,0.20039,0.00013,13.99103]
[1776794042730,41.98,75689.1,29.5,0.20041,0.00013,13.99212]
[1776794042775,41.98,75685.4,29.5,0.19992,0.00013,13.97073]
[1776794043676,41.98,75685.4,29.5,0.19992,0.00013,13.97073]
[1776794044069,41.98,75679.58,29.5,0.19914,0.00013,13.93689]
[1776794044873,41.98,75679.58,29.5,0.19914,0.00013,13.93689]
[1776794045037,41.98,75679.49,29.5,0.19913,0.00013,13.93644]
[1776794045085,41.98,75679.49,29.5,0.19913,0.00013,13.93644]
[1776794046040,41.98,75681.68,29.5,0.19942,0.00013,13.94914]
[1776794047098,41.98,75679.84,29.5,0.19918,0.00013,13.93846]
[1776794049415,41.98,75680.12,29.5,0.19922,0.00013,13.94005]
[1776794049649,41.98,75680.12,29.5,0.19922,0.00013,13.94005]
[1776794049672,41.98,75680.12,29.5,0.19922,0.00013,13.94005]
[1776794054859,41.98,75680.56,29.5,0.19927,0.00013,13.94259]
[1776794056876,41.98,75673.37,29.5,0.19832,0.00013,13.90083]
[1776794059509,41.98,75674.21,29.5,0.19843,0.00013,13.9058]
[1776794059559,41.98,75674.21,29.5,0.19843,0.00013,13.9058]
[1776794059617,41.98,75674.21,29.5,0.19843,0.00013,13.9058]
[1776794059724,41.98,75674.21,29.5,0.19843,0.00013,13.9058]
[1776794060053,41.98,75666.68,29.5,0.19743,0.00013,13.86197]
[1776794062100,41.98,75664.13,29.5,0.19708,0.00013,13.84668]
[1776794068959,41.98,75668.23,29.5,0.19762,0.00013,13.8702]
[1776794073979,41.98,75666.78,29.5,0.19736,0.00013,13.85619]
[1776794080028,41.98,75662.48,29.5,0.19679,0.00013,13.83117]
[1776794080156,41.98,75662.02,29.5,0.19673,0.00013,13.82851]
[1776794080703,41.98,75662.02,29.5,0.19673,0.00013,13.82851]
[1776794081050,41.98,75647.51,29.5,0.19482,0.00013,13.74403]
[1776794082163,41.98,75642.85,29.5,0.19421,0.00013,13.71698]
[1776794082941,41.98,75642.85,29.5,0.19421,0.00013,13.71698]
[1776794085526,41.98,75642.77,29.5,0.1942,0.00013,13.71681]
[1776794085546,41.98,75642.77,29.5,0.1942,0.00013,13.71681]
[1776794086283,41.98,75637.26,29.5,0.19348,0.00013,13.68481]
[1776794086482,41.98,75637.26,29.5,0.19348,0.00013,13.68481]
[1776794086904,41.98,75637.26,29.5,0.19348,0.00013,13.68481]
[1776794087092,41.98,75632.59,29.5,0.19288,0.00013,13.65774]
[1776794092490,41.99,75630.15,29.5,0.19264,0.00013,13.64697]
[1776794093585,41.99,75633.12,29.5,0.19303,0.00013,13.66439]
[1776794095376,41.99,75633.57,29.5,0.19309,0.00013,13.66719]
[1776794096091,42.0,75633.93,29.5,0.19314,0.00013,13.66948]
[1776794099448,42.0,75638.5,29.5,0.19375,0.00013,13.69662]
[1776794100403,42.0,75637.88,29.5,0.19368,0.00013,13.69316]
[1776794102331,42.0,75634.5,29.5,0.19324,0.00013,13.67361]
[1776794102529,42.0,75634.5,29.5,0.19324,0.00013,13.67361]
[1776794102597,42.0,75634.5,29.5,0.19324,0.00013,13.67361]
[1776794103080,42.0,75633.34,29.5,0.19309,0.00013,13.66693]
[1776794103842,42.0,75620.64,29.5,0.19143,0.00013,13.59276]
[1776794105131,42.0,75604.58,29.5,0.18935,0.00013,13.49895]
[1776794106726,42.0,75602.93,29.5,0.18914,0.00013,13.48941]
[1776794107005,42.0,75610.22,29.5,0.19008,0.00013,13.53216]
[1776794108135,42.0,75621.79,29.5,0.19159,0.00013,13.59979]
[1776794111084,42.0,75613.48,29.5,0.19051,0.00013,13.55124]
[1776794113578,42.0,75622.49,29.5,0.19168,0.00013,13.60395]
[1776794114589,42.0,75611.0,29.5,0.19019,0.00013,13.53676]
[1776794115340,42.0,75611.0,29.5,0.19019,0.00013,13.53676]
[1776794115481,42.0,75611.0,29.5,0.19019,0.00013,13.53676]
[1776794115532,42.0,75611.0,29.5,0.19019,0.00013,13.53676]
[1776794115807,42.0,75611.0,29.5,0.19019,0.00013,13.53676]
[1776794116037,42.0,75604.25,29.5,0.18931,0.00013,13.49742]
[1776794117092,42.0,75590.95,29.5,0.1876,0.00013,13.41957]
[1776794117499,42.0,75590.95,29.5,0.1876,0.00013,13.41957]
[1776794121112,42.0,75587.13,29.5,0.18711,0.00013,13.39737]
[1776794123682,42.0,75590.36,29.5,0.18753,0.00013,13.41652]
[1776794125465,42.0,75590.09,29.5,0.1875,0.00013,13.41504]
[1776794128346,42.0,75589.75,29.5,0.18746,0.00013,13.41321]
[1776794128385,42.0,75589.75,29.5,0.18746,0.00013,13.41321]
[1776794128973,42.0,75589.75,29.5,0.18746,0.00013,13.41321]
[1776794129113,42.0,75589.75,29.5,0.18746,0.00013,13.41321]
[1776794131038,42.01,75581.46,29.5,0.18635,0.00013,13.35961]
[1776794133333,42.01,75582.0,29.5,0.18643,0.00013,13.36302]
[1776794133724,42.01,75582.0,29.5,0.18643,0.00013,13.36302]
[1776794133729,42.01,75584.64,29.5,0.18676,0.00013,13.37851]
[1776794134911,42.01,75584.64,29.5,0.18676,0.00013,13.37851]
[1776794135447,42.01,75587.79,29.5,0.18717,0.00013,13.39723]
[1776794135489,42.01,75587.79,29.5,0.18717,0.00013,13.39723]
[1776794136075,42.01,75583.81,29.5,0.18667,0.00013,13.37408]
[1776794136344,42.01,75583.81,29.5,0.18667,0.00013,13.37408]
[1776794138620,42.01,75574.06,29.5,0.18542,0.00013,13.31687]
[1776794138867,42.01,75574.06,29.5,0.18542,0.00013,13.31687]
[1776794139095,42.01,75565.58,29.5,0.18434,0.00013,13.26719]
[1776794140742,42.01,75560.27,29.5,0.18367,0.00013,13.23611]
[1776794144957,42.01,75558.68,29.5,0.18348,0.00013,13.2272]
[1776794145163,42.01,75558.68,29.5,0.18348,0.00013,13.2272]
[1776794145179,42.01,75558.68,29.5,0.18348,0.00013,13.2272]
[1776794145216,42.01,75558.68,29.5,0.18348,0.00013,13.2272]
[1776794145118,42.01,75558.26,29.5,0.18343,0.00013,13.22488]
[1776794145730,42.01,75558.26,29.5,0.18343,0.00013,13.22488]
[1776794146000,42.01,75558.26,29.5,0.18343,0.00013,13.22488]
[1776794146099,42.01,75543.54,29.5,0.18157,0.00013,13.13856]
[1776794147163,42.01,75543.54,29.5,0.18157,0.00013,13.13856]
[1776794147728,42.01,75535.71,29.5,0.18059,0.00013,13.09248]
[1776794149235,42.01,75537.13,29.5,0.18077,0.00013,13.10101]
[1776794149615,42.01,75533.2,29.5,0.18028,0.00013,13.07802]
[1776794150748,42.01,75533.2,29.5,0.18028,0.00013,13.07802]
[1776794150827,42.01,75532.47,29.5,0.18019,0.00013,13.07376]
[1776794154790,42.02,75541.62,29.5,0.18135,0.00013,13.12829]
[1776794156475,42.02,75546.22,29.5,0.18193,0.00013,13.15548]
[1776794156936,42.02,75555.74,29.5,0.18314,0.00013,13.21155]
[1776794159615,42.02,75567.39,29.5,0.18463,0.00013,13.28042]
[1776794164482,42.02,75565.89,29.5,0.18445,0.00013,13.27192]
[1776794169584,42.02,75554.85,29.5,0.18306,0.00013,13.20784]
[1776794173887,42.02,75556.14,29.5,0.18324,0.00013,13.21599]
[1776794174245,42.02,75556.14,29.5,0.18324,0.00013,13.21599]
[1776794174249,42.02,75556.14,29.5,0.18324,0.00013,13.21599]
[1776794174196,42.03,75555.49,29.5,0.18316,0.00013,13.21232]
[1776794174555,42.03,75555.49,29.5,0.18316,0.00013,13.21232]
[1776794174739,42.03,75543.87,29.5,0.18169,0.00013,13.144]
[1776794178198,42.03,75540.35,29.5,0.18125,0.00013,13.12352]
[1776794178766,42.03,75533.4,29.5,0.18038,0.00013,13.08271]
[1776794182972,42.03,75535.08,29.5,0.18059,0.00013,13.0926]
[1776794183375,42.03,75534.61,29.5,0.18053,0.00013,13.08984]
[1776794183801,42.03,75536.77,29.5,0.1808,0.00013,13.10256]
[1776794188916,42.03,75534.03,29.5,0.18047,0.00013,13.08702]
[1776794190181,42.03,75533.87,29.5,0.18046,0.00013,13.08623]
[1776794190213,42.03,75533.0,29.5,0.18035,0.00013,13.08127]
[1776794191055,42.03,75533.0,29.5,0.18035,0.00013,13.08127]
[1776794195169,42.03,75534.33,29.5,0.18046,0.00013,13.08387]
[1776794195429,42.03,75533.71,29.5,0.18039,0.00013,13.08023]
[1776794195885,42.03,75538.52,29.5,0.18099,0.00013,13.10854]
[1776794199372,42.03,75544.11,29.5,0.1817,0.00013,13.14174]
[1776794200275,42.03,75539.67,29.5,0.18115,0.00013,13.1157]
[1776794200673,42.03,75539.67,29.5,0.18115,0.00013,13.1157]
[1776794200922,42.03,75536.85,29.5,0.18079,0.00013,13.09906]
[1776794204953,42.03,75545.88,29.5,0.18194,0.00013,13.15262]
[1776794205397,42.03,75545.88,29.5,0.18194,0.00013,13.15262]
[1776794206291,42.03,75551.25,29.5,0.18262,0.00013,13.18426]
[1776794210849,42.04,75550.21,29.5,0.1825,0.00013,13.17885]
[1776794211112,42.04,75551.35,29.5,0.18265,0.00013,13.18573]
[1776794214046,42.04,75551.42,29.5,0.18266,0.00013,13.18616]
[1776794214062,42.04,75551.42,29.5,0.18266,0.00013,13.18616]
[1776794214556,42.04,75550.22,29.5,0.18251,0.00013,13.17912]
[1776794218682,42.04,75548.6,29.5,0.1823,0.00013,13.16967]
[1776794220211,42.04,75548.72,29.5,0.18232,0.00013,13.17043]
[1776794220273,42.04,75549.65,29.5,0.18244,0.00013,13.17592]
[1776794224561,42.04,75552.91,29.5,0.18286,0.00013,13.19573]
[1776794230274,42.04,75557.25,29.5,0.18343,0.00013,13.22193]
[1776794235347,42.05,75555.65,29.5,0.18324,0.00013,13.21322]
[1776794239123,42.05,75562.88,29.5,0.18417,0.00013,13.25601]
[1776794239285,42.05,75566.75,29.5,0.18466,0.00013,13.2788]
[1776794239578,42.05,75566.75,29.5,0.18466,0.00013,13.2788]
[1776794240329,42.05,75574.78,29.5,0.18569,0.00013,13.32611]
[1776794241318,42.05,75574.78,29.5,0.18569,0.00013,13.32611]
[1776794241326,42.05,75574.78,29.5,0.18569,0.00013,13.32611]
[1776794245592,42.05,75578.62,29.5,0.1862,0.00013,13.34922]
[1776794246250,42.05,75579.41,29.5,0.1863,0.00013,13.35396]
[1776794251285,42.05,75580.14,29.5,0.18633,0.00013,13.35267]
[1776794256320,42.05,75577.38,29.5,0.18597,0.00013,13.33622]
[1776794261355,42.05,75581.21,29.5,0.18646,0.00013,13.35851]
[1776794264823,42.05,75582.12,29.5,0.18657,0.00013,13.36373]
[1776794264898,42.05,75582.12,29.5,0.18657,0.00013,13.36373]
[1776794265000,42.05,75583.68,29.5,0.18677,0.00013,13.37273]
[1776794270933,42.05,75588.45,29.5,0.1874,0.00013,13.40144]
[1776794272287,42.05,75588.2,29.5,0.18738,0.00013,13.40034]
[1776794272683,42.05,75588.05,29.5,0.18736,0.00013,13.39946]
[1776794272917,42.05,75588.05,29.5,0.18736,0.00013,13.39946]
[1776794272960,42.05,75584.92,29.5,0.18696,0.00013,13.38134]
[1776794278474,42.05,75579.39,29.5,0.18624,0.00013,13.34864]
[1776794280158,42.05,75579.39,29.5,0.18624,0.00013,13.34864]
[1776794286913,42.05,75579.82,29.5,0.18629,0.00013,13.35088]
[1776794292572,42.05,75576.88,29.5,0.18591,0.00013,13.3334]
[1776794297606,42.05,75577.68,29.5,0.18601,0.00013,13.33794]
[1776794302642,42.05,75577.94,29.5,0.18604,0.00013,13.33936]
[1776794307677,42.05,75578.47,29.5,0.18611,0.00013,13.34231]
[1776794312712,42.05,75581.84,29.5,0.18648,0.00013,13.3565]
[1776794317748,42.05,75578.94,29.5,0.1861,0.00013,13.33932]
[1776794322795,42.05,75578.18,29.5,0.186,0.00013,13.33477]
[1776794323168,42.05,75578.18,29.5,0.186,0.00013,13.33477]
[1776794323500,42.05,75575.45,29.5,0.18565,0.00013,13.31875]
[1776794324247,42.05,75575.45,29.5,0.18565,0.00013,13.31875]
[1776794324797,42.05,75565.41,29.5,0.18437,0.00013,13.25988]
[1776794325567,42.05,75565.41,29.5,0.18437,0.00013,13.25988]
[1776794326376,42.05,75558.16,29.5,0.18345,0.00013,13.21739]
[1776794331846,42.05,75559.26,29.5,0.18361,0.00013,13.22471]
[1776794337062,42.05,75558.27,29.5,0.1835,0.00013,13.21942]
[1776794337113,42.05,75558.27,29.5,0.1835,0.00013,13.21942]
[1776794342922,42.05,75554.97,29.5,0.1831,0.00013,13.20108]
[1776794344336,42.05,75554.97,29.5,0.1831,0.00013,13.20108]
[1776794344784,42.06,75553.54,29.5,0.18293,0.00013,13.19283]
[1776794344937,42.06,75544.46,29.5,0.18178,0.00013,13.13964]
[1776794347958,42.06,75535.59,29.5,0.18067,0.00013,13.08783]
[1776794350021,42.06,75535.44,29.5,0.18066,0.00013,13.08709]
[1776794350044,42.06,75535.11,29.5,0.18062,0.00013,13.0853]
[1776794353502,42.06,75536.73,29.5,0.18082,0.00013,13.09478]
[1776794354289,42.06,75536.73,29.5,0.18082,0.00013,13.09478]
[1776794354971,42.06,75535.93,29.5,0.18072,0.00013,13.09005]
[1776794355040,42.06,75535.42,29.5,0.18066,0.00013,13.08704]
[1776794355664,42.06,75535.42,29.5,0.18066,0.00013,13.08704]
[1776794356020,42.06,75537.09,29.5,0.18087,0.00013,13.09701]
[1776794358832,42.06,75536.01,29.5,0.18073,0.00013,13.09062]
[1776794359042,42.06,75535.86,29.5,0.18071,0.00013,13.08972]
[1776794363330,42.06,75543.27,29.5,0.18166,0.00013,13.13381]
[1776794364664,42.06,75548.34,29.5,0.1823,0.00013,13.16369]
[1776794365094,42.06,75553.49,29.5,0.18295,0.00013,13.194]
[1776794366101,42.06,75560.73,29.5,0.18387,0.00013,13.23667]
[1776794369013,42.06,75567.39,29.5,0.18473,0.00013,13.27594]
[1776794372160,42.06,75569.94,29.5,0.185,0.00013,13.28572]
[1776794372417,42.06,75569.94,29.5,0.185,0.00013,13.28572]
[1776794372491,42.06,75572.53,29.5,0.18533,0.00013,13.30095]
[1776794375170,42.06,75580.48,29.5,0.18635,0.00013,13.34758]
[1776794379192,42.06,75571.81,29.5,0.18524,0.00013,13.29666]
[1776794380657,42.06,75570.49,29.5,0.18507,0.00013,13.28895]
[1776794386242,42.06,75569.9,29.5,0.185,0.00013,13.28579]
[1776794391277,42.06,75569.58,29.5,0.18497,0.00013,13.28415]
[1776794396127,42.07,75570.66,29.5,0.18511,0.00013,13.29062]
[1776794401159,42.07,75570.07,29.5,0.18504,0.00013,13.28737]
[1776794401386,42.07,75570.07,29.5,0.18504,0.00013,13.28737]
[1776794401416,42.07,75560.94,29.5,0.18388,0.00013,13.23385]
[1776794402464,42.07,75560.94,29.5,0.18388,0.00013,13.23385]
[1776794402466,42.07,75547.21,29.5,0.18214,0.00013,13.15333]
[1776794402661,42.07,75547.21,29.5,0.18214,0.00013,13.15333]
[1776794402711,42.07,75547.21,29.5,0.18214,0.00013,13.15333]
[1776794403361,42.07,75540.99,29.5,0.18136,0.00013,13.11698]
[1776794404098,42.07,75540.99,29.5,0.18136,0.00013,13.11698]
[1776794405105,42.07,75539.75,29.5,0.1812,0.00013,13.10964]
[1776794410410,42.07,75547.63,29.5,0.18219,0.00013,13.15573]
[1776794411472,42.07,75547.63,29.5,0.18219,0.00013,13.15573]
[1776794411494,42.07,75547.63,29.5,0.18219,0.00013,13.15573]
[1776794411502,42.07,75548.39,29.5,0.18228,0.00013,13.16011]
[1776794411581,42.07,75548.39,29.5,0.18228,0.00013,13.16011]
[1776794411642,42.07,75548.39,29.5,0.18228,0.00013,13.16011]
[1776794411927,42.07,75548.39,29.5,0.18228,0.00013,13.16011]
[1776794412285,42.07,75548.39,29.5,0.18228,0.00013,13.16011]
[1776794412426,42.07,75555.81,29.5,0.18322,0.00013,13.20362]
[1776794415667,42.07,75557.0,29.5,0.18338,0.00013,13.21104]
[1776794415755,42.07,75557.0,29.5,0.18338,0.00013,13.21104]
[1776794416282,42.07,75557.0,29.5,0.18338,0.00013,13.21104]
[1776794416454,42.07,75547.26,29.5,0.18215,0.00013,13.15398]
[1776794421489,42.07,75545.75,29.5,0.18195,0.00013,13.14474]
[1776794425304,42.07,75548.11,29.5,0.18225,0.00013,13.15846]
[1776794425517,42.07,75548.52,29.5,0.1823,0.00013,13.16082]
[1776794425927,42.07,75548.52,29.5,0.1823,0.00013,13.16082]
[1776794426294,42.07,75548.52,29.5,0.1823,0.00013,13.16082]
[1776794426524,42.07,75554.7,29.5,0.18308,0.00013,13.19722]
[1776794431515,42.07,75557.0,29.5,0.18339,0.00013,13.21134]
[1776794431560,42.07,75551.34,29.5,0.18263,0.00013,13.17315]
[1776794434640,42.07,75550.28,29.5,0.1825,0.00013,13.16737]
[1776794434705,42.07,75553.28,29.5,0.18288,0.00013,13.18512]
[1776794438609,42.07,75562.87,29.5,0.18411,0.00013,13.24196]
[1776794444282,42.08,75562.63,29.5,0.1841,0.00013,13.24109]
[1776794445304,42.08,75564.71,29.5,0.18437,0.00013,13.25356]
[1776794445527,42.08,75564.71,29.5,0.18437,0.00013,13.25356]
[1776794446678,42.08,75572.31,29.5,0.18534,0.00013,13.29834]
[1776794451914,42.08,75576.99,29.5,0.18594,0.00013,13.32585]
[1776794455134,42.08,75580.02,29.5,0.18633,0.00013,13.3436]
[1776794456764,42.08,75587.25,29.5,0.18725,0.00013,13.38589]
[1776794456988,42.08,75587.25,29.5,0.18725,0.00013,13.38589]
[1776794458039,42.08,75589.26,29.5,0.18751,0.00013,13.39758]
[1776794458638,42.08,75592.74,29.5,0.18795,0.00013,13.41785]
[1776794459398,42.08,75592.42,29.5,0.18791,0.00013,13.41586]
[1776794463294,42.08,75595.99,29.5,0.18837,0.00013,13.43679]
[1776794463382,42.08,75597.0,29.5,0.1885,0.00013,13.44271]
[1776794465770,42.08,75600.61,29.5,0.18897,0.00013,13.46408]
[1776794468065,42.08,75601.21,29.5,0.18906,0.00013,13.46783]
[1776794469827,42.08,75609.3,29.5,0.19011,0.00013,13.5154]
[1776794475186,42.08,75608.6,29.5,0.19003,0.00013,13.5116]
[1776794475653,42.08,75609.46,29.5,0.19014,0.00013,13.51669]
[1776794481199,42.08,75615.53,29.5,0.19093,0.00013,13.55232]
[1776794483567,42.08,75619.23,29.5,0.19141,0.00013,13.57394]
[1776794484312,42.08,75618.09,29.5,0.19126,0.00013,13.56729]
[1776794484564,42.08,75622.59,29.5,0.19185,0.00013,13.59354]
[1776794484854,42.08,75622.59,29.5,0.19185,0.00013,13.59354]
[1776794485284,42.08,75622.59,29.5,0.19185,0.00013,13.59354]
[1776794485382,42.08,75628.14,29.5,0.19258,0.00013,13.626]
[1776794485976,42.08,75628.14,29.5,0.19258,0.00013,13.626]
[1776794486315,42.08,75628.14,29.5,0.19258,0.00013,13.626]
[1776794486388,42.08,75636.5,29.5,0.19368,0.00013,13.67489]
[1776794488073,42.09,75646.56,29.5,0.195,0.00013,13.73367]
[1776794493755,42.09,75644.97,29.5,0.19475,0.00013,13.71952]
[1776794494208,42.09,75644.97,29.5,0.19475,0.00013,13.71952]
[1776794494257,42.09,75644.97,29.5,0.19475,0.00013,13.71952]
[1776794494700,42.09,75647.51,29.5,0.19508,0.00013,13.73438]
[1776794495007,42.09,75655.77,29.5,0.19617,0.00013,13.78243]
[1776794497924,42.09,75657.95,29.5,0.19646,0.00013,13.79509]
[1776794498033,42.09,75657.95,29.5,0.19646,0.00013,13.79509]
[1776794498044,42.09,75657.95,29.5,0.19646,0.00013,13.79509]
[1776794498277,42.09,75657.95,29.5,0.19646,0.00013,13.79509]
[1776794499025,42.09,75654.42,29.5,0.196,0.00013,13.7746]
[1776794499085,42.09,75639.08,29.5,0.19398,0.00013,13.68545]
[1776794499832,42.09,75639.08,29.5,0.19398,0.00013,13.68545]
[1776794499984,42.09,75639.08,29.5,0.19398,0.00013,13.68545]
[1776794499991,42.09,75639.08,29.5,0.19398,0.00013,13.68545]
[1776794500110,42.09,75639.08,29.5,0.19398,0.00013,13.68545]
[1776794500555,42.09,75631.16,29.5,0.19294,0.00013,13.63934]
[1776794501081,42.09,75617.6,29.5,0.19117,0.00013,13.56021]
[1776794503065,42.09,75617.41,29.5,0.19115,0.00013,13.55911]
[1776794507880,42.09,75623.35,29.5,0.19192,0.00013,13.59378]
[1776794514627,42.09,75624.54,29.5,0.19207,0.00013,13.60047]
[1776794516143,42.09,75628.87,29.5,0.19263,0.00013,13.62561]
[1776794518204,42.09,75631.33,29.5,0.19295,0.00013,13.63975]
[1776794520380,42.08,75631.37,29.5,0.19295,0.00013,13.63978]
[1776794521590,42.08,75630.35,29.5,0.19282,0.00013,13.63374]
[1776794523169,42.08,75621.74,29.5,0.19169,0.00013,13.58341]
[1776794524379,42.08,75620.98,29.5,0.19159,0.00013,13.57895]
[1776794529249,42.08,75612.06,29.5,0.19043,0.00013,13.52695]
[1776794530886,42.08,75609.27,29.5,0.19007,0.00013,13.51071]
[1776794531729,42.08,75606.0,29.5,0.18965,0.00013,13.49168]
[1776794532271,42.08,75605.02,29.5,0.18952,0.00013,13.48605]
[1776794534464,42.08,75604.42,29.5,0.18945,0.00013,13.4825]
[1776794535483,42.08,75604.28,29.5,0.18943,0.00013,13.48164]
[1776794535628,42.08,75595.84,29.5,0.18834,0.00013,13.43227]
[1776794536829,42.08,75592.11,29.5,0.18786,0.00013,13.41048]
[1776794540670,42.08,75591.31,29.5,0.18776,0.00013,13.40595]
[1776794541336,42.09,75584.35,29.5,0.18687,0.00013,13.36533]
[1776794543732,42.08,75588.45,29.5,0.18739,0.00013,13.38921]
[1776794549394,42.08,75585.21,29.5,0.18696,0.00013,13.36981]
[1776794552643,42.08,75593.67,29.5,0.18799,0.00013,13.41378]
[1776794552871,42.08,75593.67,29.5,0.18799,0.00013,13.41378]
[1776794553422,42.08,75595.62,29.5,0.18824,0.00013,13.42507]
[1776794555570,42.08,75595.84,29.5,0.18827,0.00013,13.42638]
[1776794555753,42.08,75596.79,29.5,0.18839,0.00013,13.43195]
[1776794556100,42.08,75596.79,29.5,0.18839,0.00013,13.43195]
[1776794556530,42.08,75596.79,29.5,0.18839,0.00013,13.43195]
[1776794556638,42.08,75601.52,29.5,0.189,0.00013,13.45961]
[1776794557484,42.08,75612.31,29.5,0.1904,0.00013,13.52275]
[1776794562540,42.08,75605.95,29.5,0.18958,0.00013,13.48588]
[1776794566409,42.08,75606.49,29.5,0.18966,0.00013,13.48937]
[1776794566825,42.09,75605.22,29.5,0.1895,0.00013,13.48203]
[1776794567028,42.09,75605.22,29.5,0.1895,0.00013,13.48203]
[1776794573505,42.09,75604.12,29.5,0.18937,0.00013,13.47626]
[1776794577654,42.09,75619.19,29.5,0.19133,0.00013,13.56455]
[1776794583634,42.09,75616.77,29.5,0.19102,0.00013,13.5504]
[1776794588669,42.09,75619.7,29.5,0.1914,0.00013,13.56748]
[1776794593704,42.09,75621.58,29.5,0.19164,0.00013,13.57843]
[1776794598739,42.09,75624.68,29.5,0.19204,0.00013,13.59635]
[1776794603774,42.09,75622.83,29.5,0.1918,0.00013,13.58538]
[1776794606656,42.09,75625.61,29.5,0.19216,0.00013,13.60156]
[1776794606795,42.09,75636.02,29.5,0.19352,0.00013,13.66212]
[1776794608355,42.09,75636.02,29.5,0.19352,0.00013,13.66212]
[1776794608457,42.09,75639.5,29.5,0.19397,0.00013,13.68221]
[1776794608923,42.09,75639.5,29.5,0.19397,0.00013,13.68221]
[1776794608938,42.09,75639.5,29.5,0.19397,0.00013,13.68221]
[1776794609629,42.09,75640.19,29.5,0.19406,0.00013,13.68622]
[1776794614851,42.09,75646.65,29.5,0.19487,0.00013,13.71919]
[1776794617364,42.09,75646.71,29.5,0.19488,0.00013,13.71963]
[1776794617409,42.09,75646.71,29.5,0.19489,0.00013,13.71972]
[1776794620897,42.09,75642.47,29.5,0.19433,0.00013,13.69496]
[1776794622991,42.09,75634.82,29.5,0.19332,0.00013,13.6504]
[1776794625179,42.09,75634.66,29.5,0.1933,0.00013,13.64949]
[1776794625203,42.09,75633.86,29.5,0.1932,0.00013,13.64486]
[1776794628140,42.09,75629.85,29.5,0.19267,0.00013,13.62139]
[1776794632310,42.09,75625.08,29.5,0.19204,0.00013,13.5934]
[1776794634365,42.09,75617.1,29.5,0.191,0.00013,13.54675]
[1776794640034,42.09,75618.29,29.5,0.19116,0.00013,13.55378]
[1776794645443,42.09,75624.81,29.5,0.19201,0.00013,13.59168]
[1776794650494,42.09,75624.72,29.5,0.19199,0.00013,13.59089]
[1776794650645,42.09,75624.72,29.5,0.19199,0.00013,13.59089]
[1776794650726,42.09,75624.65,29.5,0.19198,0.00013,13.59044]
[1776794650859,42.09,75624.65,29.5,0.19198,0.00013,13.59044]
[1776794651550,42.09,75632.62,29.5,0.19302,0.00013,13.63697]
[1776794652124,42.09,75632.62,29.5,0.19302,0.00013,13.63697]
[1776794652223,42.09,75632.62,29.5,0.19302,0.00013,13.63697]
[1776794652290,42.09,75639.77,29.5,0.19396,0.00013,13.67862]
[1776794653139,42.09,75639.77,29.5,0.19396,0.00013,13.67862]
[1776794658174,42.09,75641.96,29.5,0.19424,0.00013,13.69121]
[1776794658493,42.09,75641.96,29.5,0.19424,0.00013,13.69121]
[1776794660174,42.09,75634.34,29.5,0.19324,0.00013,13.64679]
[1776794662459,42.09,75633.2,29.5,0.19309,0.00013,13.64017]
[1776794662530,42.09,75633.2,29.5,0.19309,0.00013,13.64017]
[1776794662638,42.09,75631.98,29.5,0.19293,0.00013,13.6331]
[1776794665409,42.09,75624.22,29.5,0.19191,0.00013,13.58766]
[1776794671251,42.08,75620.69,29.5,0.1914,0.00013,13.56154]
[1776794672597,42.08,75620.69,29.5,0.1914,0.00013,13.56154]
[1776794673085,42.08,75620.37,29.5,0.19135,0.00013,13.55964]
[1776794673265,42.08,75609.55,29.5,0.18995,0.00013,13.49647]
[1776794674317,42.08,75609.55,29.5,0.18995,0.00013,13.49647]
[1776794674381,42.08,75601.54,29.5,0.18891,0.00013,13.44973]
[1776794675904,42.08,75600.37,29.5,0.18876,0.00013,13.44286]
[1776794675940,42.08,75600.37,29.5,0.18876,0.00013,13.44286]
[1776794679191,42.08,75595.47,29.5,0.18813,0.00013,13.41421]
[1776794679974,42.08,75594.74,29.5,0.18803,0.00013,13.40995]
[1776794679987,42.08,75594.74,29.5,0.18803,0.00013,13.40995]
[1776794681741,42.08,75593.07,29.5,0.18782,0.00013,13.4002]
[1776794686909,42.09,75588.5,29.5,0.18724,0.00013,13.37377]
[1776794692398,42.09,75591.0,29.5,0.18757,0.00013,13.38878]
[1776794693107,42.09,75591.0,29.5,0.18757,0.00013,13.38878]
[1776794698440,42.09,75592.44,29.5,0.18776,0.00013,13.39744]
[1776794701026,42.09,75592.03,29.5,0.18771,0.00013,13.39511]
[1776794701462,42.09,75586.13,29.5,0.18695,0.00013,13.36063]
[1776794706496,42.09,75579.44,29.5,0.18609,0.00013,13.32121]
[1776794711531,42.09,75577.86,29.5,0.18589,0.00013,13.31193]
[1776794716759,42.09,75577.51,29.5,0.18584,0.00013,13.30982]
[1776794716854,42.09,75577.51,29.5,0.18584,0.00013,13.30982]
[1776794719168,42.09,75569.06,29.5,0.18476,0.00013,13.26034]
[1776794720816,42.09,75570.31,29.5,0.18492,0.00013,13.26771]
[1776794721329,42.09,75574.16,29.5,0.18541,0.00013,13.29031]
[1776794721604,42.09,75582.26,29.5,0.18645,0.00013,13.33776]
[1776794723618,42.09,75589.67,29.5,0.1874,0.00013,13.38101]
[1776794723968,42.09,75589.67,29.5,0.1874,0.00013,13.38101]
[1776794724068,42.09,75589.67,29.5,0.1874,0.00013,13.38101]
[1776794724195,42.09,75589.67,29.5,0.1874,0.00013,13.38101]
[1776794724200,42.09,75589.67,29.5,0.1874,0.00013,13.38101]
[1776794724372,42.09,75589.67,29.5,0.1874,0.00013,13.38101]
[1776794724759,42.09,75599.17,29.5,0.18862,0.00013,13.43646]
[1776794725632,42.09,75612.95,29.5,0.19041,0.00013,13.51707]
[1776794727234,42.09,75617.98,29.5,0.19106,0.00013,13.54643]
[1776794727703,42.09,75617.98,29.5,0.19106,0.00013,13.54643]
[1776794727801,42.09,75617.98,29.5,0.19106,0.00013,13.54643]
[1776794727818,42.09,75617.98,29.5,0.19106,0.00013,13.54643]
[1776794727780,42.09,75631.84,29.5,0.19287,0.00013,13.62721]
[1776794728095,42.09,75631.84,29.5,0.19287,0.00013,13.62721]
[1776794728112,42.09,75631.84,29.5,0.19287,0.00013,13.62721]
[1776794728268,42.09,75631.84,29.5,0.19287,0.00013,13.62721]
[1776794728326,42.09,75631.84,29.5,0.19287,0.00013,13.62721]
[1776794728589,42.09,75631.84,29.5,0.19287,0.00013,13.62721]
[1776794728805,42.09,75643.38,29.5,0.19437,0.00013,13.69411]
[1776794729220,42.09,75643.38,29.5,0.19437,0.00013,13.69411]
[1776794729261,42.09,75643.38,29.5,0.19437,0.00013,13.69411]
[1776794729310,42.09,75643.38,29.5,0.19437,0.00013,13.69411]
[1776794729410,42.09,75643.38,29.5,0.19437,0.00013,13.69411]
[1776794729800,42.09,75625.12,29.5,0.19198,0.00013,13.58758]
[1776794729912,42.09,75625.12,29.5,0.19198,0.00013,13.58758]
[1776794730758,42.08,75611.42,29.5,0.19019,0.00013,13.50744]
[1776794733546,42.08,75612.86,29.5,0.19033,0.00013,13.51061]
[1776794734337,42.08,75611.86,29.5,0.1902,0.00013,13.5048]
[1776794735649,42.09,75608.74,29.5,0.18979,0.00013,13.48661]
[1776794736295,42.09,75605.61,29.5,0.18939,0.00013,13.46838]
[1776794738420,42.09,75603.61,29.5,0.18913,0.00013,13.45687]
[1776794738735,42.09,75612.57,29.5,0.1903,0.00013,13.50929]
[1776794740662,42.09,75612.72,29.5,0.19032,0.00013,13.51019]
[1776794743289,42.09,75619.94,29.5,0.19125,0.00013,13.55229]
[1776794744412,42.09,75626.36,29.5,0.19209,0.00013,13.5897]
[1776794746492,42.09,75617.75,29.5,0.19097,0.00013,13.5394]
[1776794754527,42.09,75613.46,29.5,0.19041,0.00013,13.51438]
[1776794759883,42.09,75607.25,29.5,0.18961,0.00013,13.47843]
[1776794764918,42.09,75608.52,29.5,0.18978,0.00013,13.48615]
[1776794767939,42.09,75618.56,29.5,0.19109,0.00013,13.54491]
[1776794773113,42.09,75621.29,29.5,0.19144,0.00013,13.56076]
[1776794773122,42.09,75621.29,29.5,0.19144,0.00013,13.56076]
[1776794779016,42.09,75623.01,29.5,0.19166,0.00013,13.57047]
[1776794783167,42.09,75633.69,29.5,0.19305,0.00013,13.63246]
[1776794788799,42.08,75633.13,29.5,0.19297,0.00013,13.62871]
[1776794788846,42.08,75633.26,29.5,0.19298,0.00013,13.62935]
[1776794789497,42.08,75633.26,29.5,0.19298,0.00013,13.62935]
[1776794789929,42.08,75633.29,29.5,0.19298,0.00013,13.62955]
[1776794790322,42.08,75633.29,29.5,0.19298,0.00013,13.62955]
[1776794790325,42.08,75634.74,29.5,0.19317,0.00013,13.63788]
[1776794791571,42.08,75634.74,29.5,0.19317,0.00013,13.63788]
[1776794791931,42.08,75634.74,29.5,0.19317,0.00013,13.63788]
[1776794791621,42.08,75635.77,29.5,0.19325,0.00013,13.63857]
[1776794792727,42.08,75635.77,29.5,0.19325,0.00013,13.63857]
[1776794792906,42.08,75635.77,29.5,0.19325,0.00013,13.63857]
[1776794792927,42.08,75635.77,29.5,0.19325,0.00013,13.63857]
[1776794793117,42.08,75639.67,29.5,0.19376,0.00013,13.66106]
[1776794798152,42.08,75643.7,29.5,0.1943,0.00013,13.68501]
[1776794802397,42.09,75644.78,29.5,0.19445,0.00013,13.69157]
[1776794802498,42.09,75644.87,29.5,0.19446,0.00013,13.69218]
[1776794803772,42.09,75644.87,29.5,0.19446,0.00013,13.69218]
[1776794804319,42.09,75645.24,29.5,0.19451,0.00013,13.69427]
[1776794804372,42.09,75644.21,29.5,0.19437,0.00013,13.68822]
[1776794806113,42.09,75638.44,29.5,0.19361,0.00013,13.6545]
[1776794806392,42.08,75629.5,29.5,0.19244,0.00013,13.60233]
[1776794812250,42.08,75623.76,29.5,0.19168,0.00013,13.56851]
[1776794817955,42.08,75623.04,29.5,0.19158,0.00013,13.56416]
[1776794822983,42.08,75620.16,29.5,0.19121,0.00013,13.54726]
[1776794828491,42.08,75618.85,29.5,0.19104,0.00013,13.53964]
[1776794828961,42.08,75618.85,29.5,0.19104,0.00013,13.53964]
[1776794829588,42.08,75629.51,29.5,0.19243,0.00013,13.60179]
[1776794834681,42.08,75628.22,29.5,0.19225,0.00013,13.59381]
[1776794835141,42.08,75628.22,29.5,0.19225,0.00013,13.59381]
[1776794839442,42.08,75619.62,29.5,0.19112,0.00013,13.54339]
[1776794843074,42.08,75613.63,29.5,0.19034,0.00013,13.50846]
[1776794848505,42.08,75611.4,29.5,0.19006,0.00013,13.49579]
[1776794853677,42.08,75609.37,29.5,0.18975,0.00013,13.47889]
[1776794859582,42.08,75609.75,29.5,0.18981,0.00013,13.48166]
[1776794864617,42.09,75610.24,29.5,0.18988,0.00013,13.48488]
[1776794869930,42.09,75610.74,29.5,0.18995,0.00013,13.48806]
[1776794871666,42.09,75619.79,29.5,0.19113,0.00013,13.54102]
[1776794876701,42.09,75624.84,29.5,0.19179,0.00013,13.57034]
[1776794881736,42.09,75624.86,29.5,0.19179,0.00013,13.57024]
[1776794886771,42.09,75625.11,29.5,0.19181,0.00013,13.57148]
[1776794890799,42.08,75615.21,29.5,0.19052,0.00013,13.51363]
[1776794895834,42.09,75617.79,29.5,0.19086,0.00013,13.5288]
[1776794900869,42.09,75620.53,29.5,0.19122,0.00013,13.54488]
[1776794905903,42.09,75621.66,29.5,0.19136,0.00013,13.55138]
[1776794908925,42.09,75613.11,29.5,0.19025,0.00013,13.50147]
[1776794913961,42.09,75613.94,29.5,0.19031,0.00013,13.50118]
[1776794917664,42.09,75620.53,29.5,0.19117,0.00013,13.53972]
[1776794919997,42.09,75630.2,29.5,0.19243,0.00013,13.59611]
[1776794925352,42.08,75630.83,29.5,0.1925,0.00013,13.5994]
[1776794926609,42.08,75629.25,29.5,0.1923,0.00013,13.59013]
[1776794927054,42.08,75619.01,29.5,0.19096,0.00013,13.53035]
[1776794928060,42.08,75610.19,29.5,0.18981,0.00013,13.47881]
[1776794930283,42.08,75611.96,29.5,0.19004,0.00013,13.48925]
[1776794935965,42.09,75614.49,29.5,0.19038,0.00013,13.50446]
[1776794941910,42.09,75612.04,29.5,0.19007,0.00013,13.49052]
[1776794942128,42.09,75613.2,29.5,0.19023,0.00013,13.49736]
[1776794943953,42.09,75613.7,29.5,0.19029,0.00013,13.50034]
[1776794946800,42.09,75614.61,29.5,0.19041,0.00013,13.50583]
[1776794949038,42.09,75623.12,29.5,0.19152,0.00013,13.5556]
[1776794949968,42.09,75623.12,29.5,0.19152,0.00013,13.5556]
[1776794950011,42.09,75625.3,29.5,0.19181,0.00013,13.5683]
[1776794950201,42.09,75625.3,29.5,0.19181,0.00013,13.5683]
[1776794950296,42.09,75625.3,29.5,0.19181,0.00013,13.5683]
[1776794950569,42.09,75637.14,29.5,0.19336,0.00013,13.63739]
[1776794956358,42.09,75636.08,29.5,0.19324,0.00013,13.63193]
[1776794959842,42.09,75632.91,29.5,0.19283,0.00013,13.61398]
[1776794960283,42.1,75631.56,29.5,0.19266,0.00013,13.60631]
[1776794960376,42.1,75631.56,29.5,0.19266,0.00013,13.60631]
[1776794960383,42.1,75628.76,29.5,0.1923,0.00013,13.5902]
[1776794966331,42.1,75629.76,29.5,0.19244,0.00013,13.59651]
[1776794971367,42.1,75627.72,29.5,0.19213,0.00013,13.57963]
[1776794976403,42.1,75619.16,29.5,0.19102,0.00013,13.53009]
[1776794981438,42.1,75621.92,29.5,0.19139,0.00013,13.54681]
[1776794984591,42.1,75619.93,29.5,0.19114,0.00013,13.53543]
[1776794985144,42.1,75619.93,29.5,0.19114,0.00013,13.53543]
[1776794985181,42.1,75618.71,29.5,0.19099,0.00013,13.52844]
[1776794985805,42.1,75618.71,29.5,0.19099,0.00013,13.52844]
[1776794987930,42.11,75613.36,29.5,0.1903,0.00013,13.49753]
[1776794988032,42.11,75613.79,29.5,0.19036,0.00013,13.50021]
[1776794988758,42.11,75613.79,29.5,0.19036,0.00013,13.50021]
[1776794990050,42.11,75605.0,29.5,0.18922,0.00013,13.44895]
[1776794993522,42.11,75612.94,29.5,0.19025,0.00013,13.49563]
[1776794998557,42.11,75611.63,29.5,0.19009,0.00013,13.48816]
[1776795003592,42.11,75605.12,29.5,0.18925,0.00013,13.45055]
[1776795008630,42.11,75607.75,29.5,0.18961,0.00013,13.46637]
[1776795013665,42.11,75608.16,29.5,0.18967,0.00013,13.4692]
[1776795019032,42.12,75605.22,29.5,0.1893,0.00013,13.45243]
[1776795020643,42.12,75604.97,29.5,0.18927,0.00013,13.45121]
[1776795022068,42.12,75602.42,29.5,0.18894,0.00013,13.43644]
[1776795022122,42.12,75602.42,29.5,0.18894,0.00013,13.43644]
[1776795023174,42.12,75594.93,29.5,0.18798,0.00013,13.39299]
[1776795024038,42.12,75594.93,29.5,0.18798,0.00013,13.39299]
[1776795024140,42.12,75589.45,29.5,0.18728,0.00013,13.36101]
[1776795026144,42.12,75587.26,29.5,0.187,0.00013,13.34815]
[1776795026756,42.12,75589.71,29.5,0.18731,0.00013,13.3624]
[1776795031883,42.12,75592.65,29.5,0.18769,0.00013,13.37984]
[1776795034202,42.12,75584.39,29.5,0.18658,0.00013,13.32646]
[1776795035024,42.12,75584.39,29.5,0.18658,0.00013,13.32646]
[1776795035028,42.12,75578.17,29.5,0.18579,0.00013,13.2902]
[1776795035881,42.12,75578.17,29.5,0.18579,0.00013,13.2902]
[1776795036169,42.12,75578.17,29.5,0.18579,0.00013,13.2902]
[1776795035982,42.12,75575.46,29.5,0.18544,0.00013,13.27436]
[1776795036444,42.12,75575.46,29.5,0.18544,0.00013,13.27436]
[1776795037921,42.12,75573.93,29.5,0.18525,0.00013,13.26559]
[1776795038172,42.12,75573.37,29.5,0.18519,0.00013,13.26252]
[1776795039258,42.12,75571.99,29.5,0.18501,0.00013,13.25449]
[1776795039852,42.12,75575.9,29.5,0.18551,0.00013,13.27745]
[1776795045023,42.12,75573.55,29.5,0.18523,0.00013,13.26441]
[1776795047132,42.13,75569.99,29.5,0.18478,0.00013,13.24395]
[1776795047807,42.13,75567.67,29.5,0.18449,0.00013,13.23058]
[1776795048131,42.13,75562.76,29.5,0.18387,0.00013,13.20205]
[1776795048634,42.13,75562.76,29.5,0.18387,0.00013,13.20205]
[1776795048645,42.13,75562.76,29.5,0.18387,0.00013,13.20205]
[1776795053899,42.13,75560.8,29.5,0.18364,0.00013,13.19123]
[1776795059997,42.13,75563.03,29.5,0.18394,0.00013,13.20513]
[1776795065032,42.14,75565.08,29.5,0.18421,0.00013,13.21761]
[1776795070067,42.14,75566.1,29.5,0.18435,0.00013,13.2239]
[1776795074926,42.14,75562.44,29.5,0.18389,0.00013,13.20271]
[1776795075151,42.14,75562.44,29.5,0.18389,0.00013,13.20271]
[1776795075235,42.14,75552.96,29.5,0.18269,0.00013,13.14723]
[1776795076112,42.14,75540.23,29.5,0.18108,0.00013,13.07257]
[1776795079615,42.14,75538.44,29.5,0.18086,0.00013,13.06239]
[1776795080140,42.14,75537.18,29.5,0.18071,0.00013,13.05511]
[1776795081593,42.14,75536.03,29.5,0.18056,0.00013,13.04833]
[1776795082154,42.14,75535.01,29.5,0.18043,0.00013,13.04232]
[1776795083074,42.14,75535.01,29.5,0.18043,0.00013,13.04232]
[1776795083161,42.14,75534.36,29.5,0.18035,0.00013,13.03865]
[1776795088161,42.14,75527.86,29.5,0.17954,0.00013,13.00054]
[1776795088196,42.14,75519.62,29.5,0.17851,0.00012,12.95216]
[1776795090210,42.14,75510.47,29.5,0.17737,0.00012,12.89851]
[1776795091175,42.14,75510.47,29.5,0.17737,0.00012,12.89851]
[1776795091190,42.14,75510.47,29.5,0.17737,0.00012,12.89851]
[1776795095450,42.14,75510.1,29.5,0.17729,0.00012,12.89187]
[1776795096262,42.14,75519.42,29.5,0.17846,0.00012,12.94685]
[1776795096825,42.14,75519.42,29.5,0.17846,0.00012,12.94685]
[1776795097038,42.15,75519.42,29.5,0.17846,0.00012,12.94702]
[1776795098078,42.15,75527.3,29.5,0.17945,0.00013,12.99358]
[1776795099689,42.15,75543.07,29.5,0.18144,0.00013,13.0865]
[1776795104319,42.15,75551.17,29.5,0.18247,0.00013,13.13424]
[1776795109355,42.15,75550.53,29.5,0.18239,0.00013,13.13064]
[1776795114862,42.15,75550.87,29.5,0.18244,0.00013,13.13283]
[1776795114957,42.15,75550.87,29.5,0.18244,0.00013,13.13283]
[1776795115123,42.15,75552.54,29.5,0.18265,0.00013,13.14265]
[1776795116226,42.15,75561.43,29.5,0.18378,0.00013,13.19492]
[1776795118417,42.15,75569.4,29.5,0.1848,0.00013,13.24181]
[1776795120498,42.15,75569.14,29.5,0.18477,0.00013,13.24033]
[1776795120504,42.15,75569.14,29.5,0.18477,0.00013,13.24033]
[1776795123061,42.15,75575.12,29.5,0.18553,0.00013,13.27538]
[1776795124325,42.15,75577.11,29.5,0.18579,0.00013,13.287]
[1776795125260,42.15,75577.11,29.5,0.18579,0.00013,13.287]
[1776795125219,42.15,75578.21,29.5,0.18593,0.00013,13.29342]
[1776795125987,42.15,75578.21,29.5,0.18593,0.00013,13.29342]
[1776795130301,42.15,75586.57,29.5,0.18701,0.00013,13.34284]
[1776795130780,42.15,75586.57,29.5,0.18701,0.00013,13.34284]
[1776795131217,42.15,75586.57,29.5,0.18701,0.00013,13.34284]
[1776795131283,42.15,75586.57,29.5,0.18701,0.00013,13.34284]
[1776795130850,42.15,75592.15,29.5,0.18773,0.00013,13.37549]
[1776795133210,42.16,75604.01,29.5,0.18927,0.00013,13.44499]
[1776795136159,42.16,75612.16,29.5,0.19033,0.00013,13.49272]
[1776795136356,42.16,75612.16,29.5,0.19033,0.00013,13.49272]
[1776795136997,42.16,75612.16,29.5,0.19033,0.00013,13.49272]
[1776795138043,42.16,75620.4,29.5,0.1914,0.00013,13.54071]
[1776795144270,42.16,75618.19,29.5,0.19111,0.00013,13.52762]
[1776795151770,42.15,75620.33,29.5,0.19138,0.00013,13.53994]
[1776795155677,42.15,75610.27,29.5,0.19002,0.00013,13.47582]
[1776795157544,42.15,75604.0,29.5,0.1892,0.00013,13.4393]
[1776795157647,42.15,75604.0,29.5,0.1892,0.00013,13.4393]
[1776795158504,42.15,75603.64,29.5,0.18916,0.00013,13.43729]
[1776795164740,42.16,75601.49,29.5,0.1889,0.00013,13.42557]
[1776795167841,42.16,75596.42,29.5,0.18825,0.00013,13.39623]
[1776795167917,42.16,75595.07,29.5,0.18808,0.00013,13.3885]
[1776795168539,42.16,75595.07,29.5,0.18808,0.00013,13.3885]
[1776795168554,42.16,75595.07,29.5,0.18808,0.00013,13.3885]
[1776795168597,42.16,75595.07,29.5,0.18808,0.00013,13.3885]
[1776795168768,42.16,75586.92,29.5,0.18703,0.00013,13.34092]
[1776795173796,42.16,75592.41,29.5,0.18773,0.00013,13.37275]
[1776795174331,42.16,75592.41,29.5,0.18773,0.00013,13.37275]
[1776795173803,42.16,75593.99,29.5,0.18794,0.00013,13.38187]
[1776795175115,42.16,75594.54,29.5,0.18801,0.00013,13.3851]
[1776795177831,42.16,75586.48,29.5,0.18696,0.00013,13.3377]
[1776795182924,42.16,75591.01,29.5,0.18754,0.00013,13.36381]
[1776795184512,42.15,75583.75,29.5,0.1866,0.00013,13.32121]
[1776795190920,42.15,75586.61,29.5,0.18696,0.00013,13.3376]
[1776795195921,42.15,75587.16,29.5,0.18702,0.00013,13.34043]
[1776795201082,42.15,75583.99,29.5,0.18661,0.00013,13.3215]
[1776795201870,42.15,75580.81,29.5,0.1862,0.00013,13.30285]
[1776795206565,42.15,75580.35,29.5,0.18613,0.00013,13.30001]
[1776795212072,42.15,75581.54,29.5,0.18623,0.00013,13.30129]
[1776795217107,42.15,75584.1,29.5,0.18655,0.00013,13.31596]
[1776795218957,42.15,75581.22,29.5,0.18618,0.00013,13.29906]
[1776795224156,42.15,75573.53,29.5,0.18519,0.00013,13.25404]
[1776795229191,42.15,75573.61,29.5,0.1852,0.00013,13.25456]
[1776795234225,42.15,75575.04,29.5,0.18539,0.00013,13.26293]
[1776795239261,42.15,75578.55,29.5,0.18583,0.00013,13.2834]
[1776795243289,42.15,75585.92,29.5,0.18677,0.00013,13.32629]
[1776795246195,42.15,75586.19,29.5,0.1868,0.00013,13.32772]
[1776795251345,42.14,75586.16,29.5,0.18679,0.00013,13.32714]
[1776795256388,42.14,75587.08,29.5,0.1869,0.00013,13.3323]
[1776795261415,42.14,75586.23,29.5,0.18678,0.00013,13.32682]
[1776795268027,42.14,75588.41,29.5,0.18706,0.00013,13.33929]
[1776795272123,42.14,75588.71,29.5,0.18709,0.00013,13.34067]
[1776795272124,42.14,75588.69,29.5,0.18703,0.00013,13.33505]
[1776795273840,42.14,75590.92,29.5,0.18732,0.00013,13.34816]
[1776795274036,42.14,75594.8,29.5,0.18782,0.00013,13.37089]
[1776795280444,42.14,75596.79,29.5,0.18806,0.00013,13.3819]
[1776795280872,42.14,75596.8,29.5,0.18806,0.00013,13.38183]
[1776795284691,42.13,75589.68,29.5,0.18713,0.00013,13.33987]
[1776795289509,42.13,75591.61,29.5,0.18737,0.00013,13.35076]
[1776795294651,42.13,75591.86,29.5,0.18739,0.00013,13.35172]
[1776795299456,42.13,75592.57,29.5,0.18748,0.00013,13.35563]
[1776795300277,42.13,75595.98,29.5,0.18792,0.00013,13.37548]
[1776795300404,42.13,75595.98,29.5,0.18792,0.00013,13.37548]
[1776795300463,42.13,75595.98,29.5,0.18792,0.00013,13.37548]
[1776795301282,42.13,75598.82,29.5,0.18828,0.00013,13.39197]
[1776795301460,42.13,75605.62,29.5,0.18916,0.00013,13.4317]
[1776795306734,42.13,75613.28,29.5,0.19016,0.00013,13.4769]
[1776795311339,42.13,75612.93,29.5,0.19012,0.00013,13.47505]
[1776795312433,42.13,75623.72,29.5,0.19153,0.00013,13.53807]
[1776795314273,42.13,75632.6,29.5,0.19269,0.00013,13.5897]
[1776795319444,42.13,75629.18,29.5,0.19224,0.00013,13.56955]
[1776795320360,42.13,75629.94,29.5,0.19233,0.00013,13.57392]
[1776795320411,42.13,75629.94,29.5,0.19233,0.00013,13.57392]
[1776795320467,42.13,75629.12,29.5,0.19223,0.00013,13.56908]
[1776795321036,42.13,75629.12,29.5,0.19223,0.00013,13.56908]
[1776795321245,42.13,75628.89,29.5,0.19219,0.00013,13.56753]
[1776795321805,42.13,75628.89,29.5,0.19219,0.00013,13.56753]
[1776795323048,42.13,75626.06,29.5,0.19182,0.00013,13.551]
[1776795323139,42.13,75614.29,29.5,0.19029,0.00013,13.48237]
[1776795324223,42.13,75614.29,29.5,0.19029,0.00013,13.48237]
[1776795324300,42.13,75607.61,29.5,0.18942,0.00013,13.44345]
[1776795325648,42.13,75603.78,29.5,0.18892,0.00013,13.42105]
[1776795325714,42.13,75603.78,29.5,0.18892,0.00013,13.42105]
[1776795326412,42.13,75603.78,29.5,0.18892,0.00013,13.42105]
[1776795328942,42.13,75601.86,29.5,0.18868,0.00013,13.40983]
[1776795330638,42.13,75601.15,29.5,0.18858,0.00013,13.40567]
[1776795332643,42.13,75600.33,29.5,0.18842,0.00013,13.39555]
[1776795332920,42.13,75596.03,29.5,0.18787,0.00013,13.37044]
[1776795337797,42.13,75601.09,29.5,0.18851,0.00013,13.39965]
[1776795338046,42.13,75601.09,29.5,0.18851,0.00013,13.39965]
[1776795338134,42.13,75606.53,29.5,0.18921,0.00013,13.43128]
[1776795338530,42.13,75606.53,29.5,0.18921,0.00013,13.43128]
[1776795340208,42.13,75608.88,29.5,0.18952,0.00013,13.44511]
[1776795341427,42.13,75618.03,29.5,0.19071,0.00013,13.49867]
[1776795341799,42.13,75618.03,29.5,0.19071,0.00013,13.49867]
[1776795342118,42.13,75625.48,29.5,0.19169,0.00013,13.54211]
[1776795343258,42.13,75625.48,29.5,0.19169,0.00013,13.54211]
[1776795347376,42.13,75626.72,29.5,0.19185,0.00013,13.54925]
[1776795349990,42.13,75625.25,29.5,0.19165,0.00013,13.54066]
[1776795355074,42.13,75631.32,29.5,0.19244,0.00013,13.57578]
[1776795355598,42.13,75631.32,29.5,0.19244,0.00013,13.57578]
[1776795361116,42.13,75630.0,29.5,0.19226,0.00013,13.56787]
[1776795365961,42.13,75630.68,29.5,0.19235,0.00013,13.57166]
[1776795366115,42.13,75630.68,29.5,0.19235,0.00013,13.57166]
[1776795367562,42.13,75644.15,29.5,0.19411,0.00013,13.64987]
[1776795368905,42.13,75644.16,29.5,0.19411,0.00013,13.64979]
[1776795374211,42.12,75636.9,29.5,0.19314,0.00013,13.60683]
[1776795375975,42.12,75636.75,29.5,0.19312,0.00013,13.60587]
[1776795376532,42.12,75643.63,29.5,0.19402,0.00013,13.64579]
[1776795378435,42.12,75645.57,29.5,0.19427,0.00013,13.65707]
[1776795378476,42.12,75646.12,29.5,0.19435,0.00013,13.66026]
[1776795378714,42.12,75646.12,29.5,0.19435,0.00013,13.66026]
[1776795378800,42.12,75646.12,29.5,0.19435,0.00013,13.66026]
[1776795378831,42.12,75646.12,29.5,0.19435,0.00013,13.66026]
[1776795379049,42.12,75646.12,29.5,0.19435,0.00013,13.66026]
[1776795379285,42.12,75646.12,29.5,0.19435,0.00013,13.66026]
[1776795379286,42.12,75649.63,29.5,0.1948,0.00013,13.6805]
[1776795380253,42.12,75656.77,29.5,0.19575,0.00013,13.72206]
[1776795385288,42.12,75657.59,29.5,0.19586,0.00013,13.72707]
[1776795388369,42.12,75658.82,29.5,0.19603,0.00013,13.7343]
[1776795388389,42.12,75658.82,29.5,0.19603,0.00013,13.7343]
[1776795388420,42.12,75658.82,29.5,0.19603,0.00013,13.7343]
[1776795388807,42.12,75659.33,29.5,0.1961,0.00013,13.73729]
[1776795389482,42.12,75666.73,29.5,0.19708,0.00013,13.78023]
[1776795391519,42.12,75667.8,29.5,0.19722,0.00013,13.78641]
[1776795392055,42.12,75669.71,29.5,0.19742,0.00013,13.79213]
[1776795392148,42.12,75669.71,29.5,0.19742,0.00013,13.79213]
[1776795392583,42.12,75669.71,29.5,0.19742,0.00013,13.79213]
[1776795392507,42.12,75652.93,29.5,0.19519,0.00013,13.69477]
[1776795392821,42.12,75652.93,29.5,0.19519,0.00013,13.69477]
[1776795392892,42.12,75652.93,29.5,0.19519,0.00013,13.69477]
[1776795393043,42.12,75652.93,29.5,0.19519,0.00013,13.69477]
[1776795393350,42.12,75652.93,29.5,0.19519,0.00013,13.69477]
[1776795393514,42.12,75608.96,29.5,0.18944,0.00013,13.43879]
[1776795393772,42.12,75608.96,29.5,0.18944,0.00013,13.43879]
[1776795393843,42.12,75608.96,29.5,0.18944,0.00013,13.43879]
[1776795393931,42.12,75608.96,29.5,0.18944,0.00013,13.43879]
[1776795394115,42.12,75608.96,29.5,0.18944,0.00013,13.43879]
[1776795394283,42.12,75608.96,29.5,0.18944,0.00013,13.43879]
[1776795394493,42.12,75589.25,29.5,0.18689,0.00013,13.32335]
[1776795394903,42.12,75589.25,29.5,0.18689,0.00013,13.32335]
[1776795394989,42.12,75589.25,29.5,0.18689,0.00013,13.32335]
[1776795395071,42.12,75589.25,29.5,0.18689,0.00013,13.32335]
[1776795395303,42.12,75589.25,29.5,0.18689,0.00013,13.32335]
[1776795395379,42.12,75589.25,29.5,0.18689,0.00013,13.32335]
[1776795395441,42.12,75562.16,29.5,0.18343,0.00013,13.16454]
[1776795395620,42.12,75562.16,29.5,0.18343,0.00013,13.16454]
[1776795395834,42.12,75562.16,29.5,0.18343,0.00013,13.16454]
[1776795395928,42.12,75562.16,29.5,0.18343,0.00013,13.16454]
[1776795396048,42.12,75562.16,29.5,0.18343,0.00013,13.16454]
[1776795396185,42.12,75562.16,29.5,0.18343,0.00013,13.16454]
[1776795396245,42.12,75562.16,29.5,0.18343,0.00013,13.16454]
[1776795396550,42.12,75562.16,29.5,0.18343,0.00013,13.16454]
[1776795396468,42.12,75522.74,29.5,0.17845,0.00013,12.93295]
[1776795396941,42.12,75522.74,29.5,0.17845,0.00013,12.93295]
[1776795396983,42.12,75522.74,29.5,0.17845,0.00013,12.93295]
[1776795397063,42.12,75522.74,29.5,0.17845,0.00013,12.93295]
[1776795397111,42.12,75522.74,29.5,0.17845,0.00013,12.93295]
[1776795397428,42.12,75522.74,29.5,0.17845,0.00013,12.93295]
[1776795397622,42.12,75522.74,29.5,0.17845,0.00013,12.93295]
[1776795397480,42.12,75507.76,29.5,0.17659,0.00012,12.84482]
[1776795398014,42.12,75507.76,29.5,0.17659,0.00012,12.84482]
[1776795398322,42.12,75507.76,29.5,0.17659,0.00012,12.84482]
[1776795398494,42.12,75507.76,29.5,0.17659,0.00012,12.84482]
[1776795398637,42.12,75493.95,29.5,0.17488,0.00012,12.76363]
[1776795398822,42.12,75493.95,29.5,0.17488,0.00012,12.76363]
[1776795399004,42.12,75493.95,29.5,0.17488,0.00012,12.76363]
[1776795399161,42.12,75493.95,29.5,0.17488,0.00012,12.76363]
[1776795399515,42.12,75493.95,29.5,0.17488,0.00012,12.76363]
[1776795399583,42.12,75506.13,29.5,0.17638,0.00012,12.83531]
[1776795400006,42.12,75506.13,29.5,0.17638,0.00012,12.83531]
[1776795400230,42.12,75506.13,29.5,0.17638,0.00012,12.83531]
[1776795400284,42.12,75506.13,29.5,0.17638,0.00012,12.83531]
[1776795400548,42.12,75506.13,29.5,0.17638,0.00012,12.83531]
[1776795400718,42.12,75501.91,29.5,0.17586,0.00012,12.81058]
[1776795400863,42.12,75501.91,29.5,0.17586,0.00012,12.81058]
[1776795400959,42.12,75501.91,29.5,0.17586,0.00012,12.81058]
[1776795401027,42.12,75501.91,29.5,0.17586,0.00012,12.81058]
[1776795401036,42.12,75501.91,29.5,0.17586,0.00012,12.81058]
[1776795401130,42.12,75501.91,29.5,0.17586,0.00012,12.81058]
[1776795401238,42.12,75501.91,29.5,0.17586,0.00012,12.81058]
[1776795401262,42.12,75501.91,29.5,0.17586,0.00012,12.81058]
[1776795401511,42.12,75514.68,29.5,0.17745,0.00012,12.88588]
[1776795401819,42.12,75514.68,29.5,0.17745,0.00012,12.88588]
[1776795401995,42.12,75514.68,29.5,0.17745,0.00012,12.88588]
[1776795402085,42.12,75514.68,29.5,0.17745,0.00012,12.88588]
[1776795402151,42.12,75514.68,29.5,0.17745,0.00012,12.88588]
[1776795402237,42.12,75514.68,29.5,0.17745,0.00012,12.88588]
[1776795402517,42.12,75514.68,29.5,0.17745,0.00012,12.88588]
[1776795402533,42.12,75530.78,29.5,0.17946,0.00013,12.98038]
[1776795403083,42.12,75530.78,29.5,0.17946,0.00013,12.98038]
[1776795403512,42.12,75530.78,29.5,0.17946,0.00013,12.98038]
[1776795404197,42.12,75524.88,29.5,0.17872,0.00013,12.94542]
[1776795404523,42.12,75524.88,29.5,0.17872,0.00013,12.94542]
[1776795404544,42.12,75524.88,29.5,0.17872,0.00013,12.94542]
[1776795404587,42.12,75524.88,29.5,0.17872,0.00013,12.94542]
[1776795404605,42.12,75519.81,29.5,0.17808,0.00012,12.91542]
[1776795404840,42.12,75519.81,29.5,0.17808,0.00012,12.91542]
[1776795405215,42.12,75519.81,29.5,0.17808,0.00012,12.91542]
[1776795405561,42.12,75519.81,29.5,0.17808,0.00012,12.91542]
[1776795405580,42.12,75519.81,29.5,0.17808,0.00012,12.91542]
[1776795405605,42.12,75513.38,29.5,0.17728,0.00012,12.87778]
[1776795406019,42.12,75513.38,29.5,0.17728,0.00012,12.87778]
[1776795406298,42.12,75513.38,29.5,0.17728,0.00012,12.87778]
[1776795406559,42.12,75513.38,29.5,0.17728,0.00012,12.87778]
[1776795406995,42.12,75509.4,29.5,0.17679,0.00012,12.8543]
[1776795407051,42.12,75509.4,29.5,0.17679,0.00012,12.8543]
[1776795407521,42.12,75509.4,29.5,0.17679,0.00012,12.8543]
[1776795407526,42.12,75509.4,29.5,0.17679,0.00012,12.8543]
[1776795407568,42.12,75509.4,29.5,0.17679,0.00012,12.8543]
[1776795407629,42.12,75509.4,29.5,0.17679,0.00012,12.8543]
[1776795407590,42.12,75517.9,29.5,0.17784,0.00012,12.90427]
[1776795408028,42.12,75517.9,29.5,0.17784,0.00012,12.90427]
[1776795408305,42.12,75517.9,29.5,0.17784,0.00012,12.90427]
[1776795408527,42.12,75517.9,29.5,0.17784,0.00012,12.90427]
[1776795408562,42.12,75517.9,29.5,0.17784,0.00012,12.90427]
[1776795408591,42.12,75522.15,29.5,0.17838,0.00013,12.92951]
[1776795409034,42.12,75522.15,29.5,0.17838,0.00013,12.92951]
[1776795409550,42.12,75522.15,29.5,0.17838,0.00013,12.92951]
[1776795409558,42.12,75522.15,29.5,0.17838,0.00013,12.92951]
[1776795410044,42.12,75519.22,29.5,0.17802,0.00012,12.91243]
[1776795410220,42.12,75519.22,29.5,0.17802,0.00012,12.91243]
[1776795410233,42.12,75519.22,29.5,0.17802,0.00012,12.91243]
[1776795410372,42.12,75519.22,29.5,0.17802,0.00012,12.91243]
[1776795410410,42.12,75519.22,29.5,0.17802,0.00012,12.91243]
[1776795410636,42.12,75519.22,29.5,0.17802,0.00012,12.91243]
[1776795410615,42.12,75536.56,29.5,0.18019,0.00013,13.0145]
[1776795411001,42.12,75536.56,29.5,0.18019,0.00013,13.0145]
[1776795411048,42.12,75536.56,29.5,0.18019,0.00013,13.0145]
[1776795411304,42.12,75536.56,29.5,0.18019,0.00013,13.0145]
[1776795411522,42.12,75536.56,29.5,0.18019,0.00013,13.0145]
[1776795411563,42.12,75536.56,29.5,0.18019,0.00013,13.0145]
[1776795411621,42.12,75540.36,29.5,0.18067,0.00013,13.03682]
[1776795411829,42.12,75540.36,29.5,0.18067,0.00013,13.03682]
[1776795411993,42.12,75540.36,29.5,0.18067,0.00013,13.03682]
[1776795412063,42.12,75540.36,29.5,0.18067,0.00013,13.03682]
[1776795412148,42.12,75540.36,29.5,0.18067,0.00013,13.03682]
[1776795412160,42.12,75540.36,29.5,0.18067,0.00013,13.03682]
[1776795412209,42.12,75540.36,29.5,0.18067,0.00013,13.03682]
[1776795412627,42.12,75545.23,29.5,0.18129,0.00013,13.06547]
[1776795413062,42.12,75545.23,29.5,0.18129,0.00013,13.06547]
[1776795413636,42.12,75545.82,29.5,0.18136,0.00013,13.06877]
[1776795414643,42.12,75554.93,29.5,0.18251,0.00013,13.12221]
[1776795414655,42.12,75554.93,29.5,0.18251,0.00013,13.12221]
[1776795415423,42.12,75554.93,29.5,0.18251,0.00013,13.12228]
[1776795416134,42.12,75554.93,29.5,0.18251,0.00013,13.12228]
[1776795416785,42.12,75559.64,29.5,0.18311,0.00013,13.14994]
[1776795417416,42.12,75561.66,29.5,0.18337,0.00013,13.16196]
[1776795418237,42.12,75561.66,29.5,0.18337,0.00013,13.16196]
[1776795418247,42.12,75561.66,29.5,0.18337,0.00013,13.16196]
[1776795418285,42.12,75569.75,29.5,0.1844,0.00013,13.20948]
[1776795419589,42.12,75569.75,29.5,0.1844,0.00013,13.20948]
[1776795419604,42.12,75569.75,29.5,0.1844,0.00013,13.20948]
[1776795419591,42.12,75562.26,29.5,0.18345,0.00013,13.1656]
[1776795420514,42.12,75553.72,29.5,0.18236,0.00013,13.11545]
[1776795423177,42.12,75543.25,29.5,0.18104,0.00013,13.05395]
[1776795426150,42.12,75543.41,29.5,0.18106,0.00013,13.05493]
[1776795426603,42.12,75543.41,29.5,0.18106,0.00013,13.05493]
[1776795426643,42.12,75543.41,29.5,0.18106,0.00013,13.05493]
[1776795426781,42.12,75544.37,29.5,0.18118,0.00013,13.06056]
[1776795427048,42.12,75544.37,29.5,0.18118,0.00013,13.06056]
[1776795427498,42.12,75544.37,29.5,0.18118,0.00013,13.06056]
[1776795427508,42.12,75532.18,29.5,0.17965,0.00013,12.98905]
[1776795428663,42.12,75521.69,29.5,0.17833,0.00012,12.9274]
[1776795428861,42.12,75512.65,29.5,0.17721,0.00012,12.87424]
[1776795429712,42.12,75512.65,29.5,0.17721,0.00012,12.87424]
[1776795429848,42.12,75512.65,29.5,0.17721,0.00012,12.87424]
[1776795430455,42.12,75512.65,29.5,0.17721,0.00012,12.87424]
[1776795430537,42.12,75512.65,29.5,0.17721,0.00012,12.87424]
[1776795430633,42.12,75511.93,29.5,0.17712,0.00012,12.87016]
[1776795430757,42.12,75511.93,29.5,0.17712,0.00012,12.87016]
[1776795435842,42.12,75505.72,29.5,0.17635,0.00012,12.83363]
[1776795435910,42.12,75505.72,29.5,0.17635,0.00012,12.83363]
[1776795435928,42.12,75506.47,29.5,0.17644,0.00012,12.83804]
[1776795436788,42.12,75506.47,29.5,0.17644,0.00012,12.83804]
[1776795437287,42.12,75506.47,29.5,0.17644,0.00012,12.83804]
[1776795437302,42.12,75506.47,29.5,0.17644,0.00012,12.83804]
[1776795437439,42.12,75506.47,29.5,0.17644,0.00012,12.83804]
[1776795437610,42.12,75506.47,29.5,0.17644,0.00012,12.83804]
[1776795437618,42.12,75506.47,29.5,0.17644,0.00012,12.83804]
[1776795437967,42.12,75506.56,29.5,0.17646,0.00012,12.8387]
[1776795438352,42.12,75506.71,29.5,0.17648,0.00012,12.8397]
[1776795442578,42.12,75497.3,29.5,0.17531,0.00012,12.78444]
[1776795444545,42.12,75498.1,29.5,0.17541,0.00012,12.78915]
[1776795444562,42.12,75498.1,29.5,0.17541,0.00012,12.78915]
[1776795444649,42.13,75501.36,29.5,0.17582,0.00012,12.80849]
[1776795446207,42.13,75507.3,29.5,0.17656,0.00012,12.84361]
[1776795447026,42.13,75508.61,29.5,0.17673,0.00012,12.85142]
[1776795447248,42.13,75508.61,29.5,0.17673,0.00012,12.85142]
[1776795447302,42.13,75505.41,29.5,0.17633,0.00012,12.83269]
[1776795449311,42.13,75497.17,29.5,0.17531,0.00012,12.7842]
[1776795451513,42.13,75497.77,29.5,0.17539,0.00012,12.78779]
[1776795451559,42.13,75499.63,29.5,0.17556,0.00012,12.79343]
[1776795452574,42.13,75507.05,29.5,0.17649,0.00012,12.83727]
[1776795454934,42.13,75511.38,29.5,0.17703,0.00012,12.86296]
[1776795456633,42.13,75509.72,29.5,0.17682,0.00012,12.85328]
[1776795457134,42.13,75510.52,29.5,0.17693,0.00012,12.85808]
[1776795457555,42.13,75512.81,29.5,0.17721,0.00012,12.87165]
[1776795457942,42.13,75512.81,29.5,0.17721,0.00012,12.87165]
[1776795458541,42.13,75512.81,29.5,0.17721,0.00012,12.87165]
[1776795458576,42.13,75520.64,29.5,0.17819,0.00012,12.9176]
[1776795458964,42.13,75534.11,29.5,0.17987,0.00013,12.99676]
[1776795459978,42.13,75534.11,29.5,0.17987,0.00013,12.99676]
[1776795461271,42.13,75534.78,29.5,0.17996,0.00013,13.00095]
[1776795463182,42.13,75536.92,29.5,0.18024,0.00013,13.01361]
[1776795465261,42.13,75528.06,29.5,0.17913,0.00013,12.96169]
[1776795465314,42.13,75528.06,29.5,0.17913,0.00013,12.96169]
[1776795465458,42.13,75528.06,29.5,0.17913,0.00013,12.96169]
[1776795466777,42.13,75533.22,29.5,0.17978,0.00013,12.99241]
[1776795472056,42.13,75534.63,29.5,0.17997,0.00013,13.00113]
[1776795473254,42.13,75538.69,29.5,0.18048,0.00013,13.02506]
[1776795475007,42.13,75545.43,29.5,0.18133,0.00013,13.06475]
[1776795475149,42.13,75546.62,29.5,0.18148,0.00013,13.07176]
[1776795476321,42.13,75546.62,29.5,0.18148,0.00013,13.07176]
[1776795476337,42.13,75546.62,29.5,0.18148,0.00013,13.07176]
[1776795478097,42.14,75555.86,29.5,0.18266,0.00013,13.12632]
[1776795481962,42.14,75557.12,29.5,0.18283,0.00013,13.13389]
[1776795482125,42.14,75555.86,29.5,0.18267,0.00013,13.1265]
[1776795483237,42.14,75555.86,29.5,0.18267,0.00013,13.1265]
[1776795484734,42.14,75551.55,29.5,0.18212,0.00013,13.10131]
[1776795485947,42.14,75557.54,29.5,0.18288,0.00013,13.13633]
[1776795486112,42.14,75557.54,29.5,0.18288,0.00013,13.13633]
[1776795486731,42.14,75557.54,29.5,0.18288,0.00013,13.13633]
[1776795486152,42.14,75561.07,29.5,0.18333,0.00013,13.15695]
[1776795487408,42.14,75561.07,29.5,0.18333,0.00013,13.15695]
[1776795488300,42.14,75563.0,29.5,0.18357,0.00013,13.16827]
[1776795488396,42.14,75563.99,29.5,0.1837,0.00013,13.17422]
[1776795492787,42.14,75563.39,29.5,0.18362,0.00013,13.17065]
[1776795492801,42.14,75563.39,29.5,0.18362,0.00013,13.17065]
[1776795492880,42.14,75563.39,29.5,0.18362,0.00013,13.17065]
[1776795492984,42.14,75563.39,29.5,0.18362,0.00013,13.17065]
[1776795493458,42.14,75575.65,29.5,0.18519,0.00013,13.24259]
[1776795493912,42.14,75575.65,29.5,0.18519,0.00013,13.24259]
[1776795496569,42.14,75583.4,29.5,0.18618,0.00013,13.288]
[1776795496881,42.14,75579.14,29.5,0.18564,0.00013,13.26308]
[1776795498775,42.14,75569.76,29.5,0.18444,0.00013,13.20828]
[1776795499928,42.14,75562.84,29.5,0.18356,0.00013,13.16785]
[1776795499978,42.14,75562.84,29.5,0.18356,0.00013,13.16785]
[1776795500001,42.14,75562.84,29.5,0.18356,0.00013,13.16785]
[1776795500376,42.14,75554.75,29.5,0.18254,0.00013,13.12058]
[1776795501217,42.14,75554.75,29.5,0.18254,0.00013,13.12058]
[1776795501320,42.14,75554.75,29.5,0.18254,0.00013,13.12058]
[1776795501333,42.14,75554.75,29.5,0.18254,0.00013,13.12058]
[1776795501375,42.14,75554.75,29.5,0.18254,0.00013,13.12058]
[1776795501732,42.14,75533.63,29.5,0.17987,0.00013,12.99669]
[1776795502156,42.14,75533.63,29.5,0.17987,0.00013,12.99669]
[1776795502703,42.14,75519.26,29.5,0.17807,0.00012,12.91216]
[1776795502921,42.14,75519.26,29.5,0.17807,0.00012,12.91216]
[1776795503565,42.14,75517.04,29.5,0.1778,0.00012,12.89928]
[1776795503886,42.14,75517.04,29.5,0.1778,0.00012,12.89928]
[1776795503944,42.14,75517.04,29.5,0.1778,0.00012,12.89928]
[1776795504591,42.14,75517.04,29.5,0.1778,0.00012,12.89928]
[1776795504730,42.14,75517.04,29.5,0.1778,0.00012,12.89928]
[1776795504674,42.14,75515.7,29.5,0.17763,0.00012,12.89143]
[1776795505429,42.14,75515.7,29.5,0.17763,0.00012,12.89143]
[1776795507155,42.14,75518.64,29.5,0.178,0.00012,12.9085]
[1776795507364,42.14,75520.45,29.5,0.17822,0.00012,12.91902]
[1776795508107,42.14,75520.45,29.5,0.17822,0.00012,12.91902]
[1776795508586,42.14,75522.31,29.5,0.17845,0.00013,12.92997]
[1776795509036,42.14,75522.31,29.5,0.17845,0.00013,12.92997]
[1776795509275,42.14,75522.31,29.5,0.17845,0.00013,12.92997]
[1776795509593,42.14,75527.03,29.5,0.17904,0.00013,12.95756]
[1776795514360,42.14,75535.96,29.5,0.18012,0.00013,13.00516]
[1776795516605,42.14,75533.65,29.5,0.17983,0.00013,12.99164]
[1776795521368,42.14,75531.39,29.5,0.17955,0.00013,12.97884]
[1776795525120,42.14,75528.11,29.5,0.17915,0.00013,12.95991]
[1776795525437,42.14,75537.64,29.5,0.18035,0.00013,13.01598]
[1776795526134,42.14,75537.64,29.5,0.18035,0.00013,13.01598]
[1776795529465,42.14,75523.93,29.5,0.17864,0.00013,12.93579]
[1776795534501,42.15,75532.31,29.5,0.1797,0.00013,12.98569]
[1776795536326,42.15,75534.95,29.5,0.18003,0.00013,13.00125]
[1776795537728,42.15,75541.21,29.5,0.18082,0.00013,13.03804]
[1776795538412,42.15,75541.75,29.5,0.18089,0.00013,13.04121]
[1776795538737,42.15,75541.75,29.5,0.18089,0.00013,13.04121]
[1776795538712,42.15,75549.29,29.5,0.18184,0.00013,13.08549]
[1776795542824,42.15,75550.01,29.5,0.18193,0.00013,13.08964]
[1776795543564,42.15,75556.39,29.5,0.18274,0.00013,13.12718]
[1776795545164,42.15,75554.66,29.5,0.18253,0.00013,13.11713]
[1776795545421,42.15,75554.66,29.5,0.18253,0.00013,13.11713]
[1776795545578,42.15,75553.82,29.5,0.18242,0.00013,13.11231]
[1776795548515,42.15,75552.43,29.5,0.18225,0.00013,13.10422]
[1776795548599,42.15,75557.14,29.5,0.18285,0.00013,13.13187]
[1776795551262,42.15,75557.63,29.5,0.18291,0.00013,13.13502]
[1776795551327,42.15,75557.63,29.5,0.18291,0.00013,13.13502]
[1776795551710,42.15,75557.63,29.5,0.18291,0.00013,13.13502]
[1776795551739,42.15,75557.63,29.5,0.18291,0.00013,13.13502]
[1776795551769,42.15,75547.35,29.5,0.18162,0.00013,13.0749]
[1776795552751,42.15,75537.83,29.5,0.18041,0.00013,13.01899]
[1776795553636,42.15,75529.93,29.5,0.17942,0.00013,12.97262]
[1776795556657,42.15,75519.96,29.5,0.17818,0.00012,12.91434]
[1776795559691,42.15,75515.43,29.5,0.17762,0.00012,12.88804]
[1776795559792,42.15,75514.64,29.5,0.17753,0.00012,12.88358]
[1776795561021,42.15,75513.07,29.5,0.17733,0.00012,12.87438]
[1776795561070,42.15,75513.07,29.5,0.17733,0.00012,12.87438]
[1776795561744,42.15,75513.07,29.5,0.17733,0.00012,12.87438]
[1776795566286,42.15,75510.67,29.5,0.17704,0.00012,12.86047]
[1776795566359,42.15,75510.67,29.5,0.17704,0.00012,12.86047]
[1776795566379,42.15,75510.67,29.5,0.17704,0.00012,12.86047]
[1776795566730,42.15,75507.2,29.5,0.17661,0.00012,12.84012]
[1776795567907,42.15,75503.09,29.5,0.1761,0.00012,12.8159]
[1776795568744,42.15,75495.51,29.5,0.17516,0.00012,12.77129]
[1776795571529,42.15,75493.11,29.5,0.17486,0.00012,12.75725]
[1776795573563,42.16,75488.78,29.5,0.17428,0.00012,12.72653]
[1776795577022,42.16,75481.19,29.5,0.17335,0.00012,12.68232]
[1776795578089,42.16,75480.49,29.5,0.17327,0.00012,12.67835]
[1776795578922,42.16,75479.66,29.5,0.17317,0.00012,12.67362]
[1776795581577,42.16,75473.63,29.5,0.17244,0.00012,12.63844]
[1776795581835,42.16,75476.61,29.5,0.17281,0.00012,12.65616]
[1776795582375,42.16,75476.61,29.5,0.17281,0.00012,12.65616]
[1776795582842,42.16,75476.48,29.5,0.17279,0.00012,12.65538]
[1776795585124,42.16,75477.67,29.5,0.17295,0.00012,12.66269]
[1776795585194,42.16,75477.67,29.5,0.17295,0.00012,12.66269]
[1776795585655,42.16,75477.67,29.5,0.17295,0.00012,12.66269]
[1776795585863,42.16,75490.74,29.5,0.17456,0.00012,12.73976]
[1776795586760,42.16,75490.74,29.5,0.17456,0.00012,12.73976]
[1776795586765,42.16,75490.74,29.5,0.17456,0.00012,12.73976]
[1776795586767,42.16,75490.74,29.5,0.17456,0.00012,12.73976]
[1776795587719,42.16,75499.76,29.5,0.17568,0.00012,12.79314]
[1776795589848,42.16,75506.88,29.5,0.17658,0.00012,12.8357]
[1776795594317,42.17,75501.74,29.5,0.17595,0.00012,12.80582]
[1776795594410,42.17,75502.17,29.5,0.176,0.00012,12.80855]
[1776795595836,42.17,75502.17,29.5,0.176,0.00012,12.80855]
[1776795597950,42.17,75493.15,29.5,0.17489,0.00012,12.75545]
[1776795599033,42.17,75493.15,29.5,0.17489,0.00012,12.75545]
[1776795599054,42.17,75493.15,29.5,0.17489,0.00012,12.75545]
[1776795599140,42.17,75493.15,29.5,0.17489,0.00012,12.75545]
[1776795601390,42.17,75491.96,29.5,0.17474,0.00012,12.74849]
[1776795602612,42.17,75486.07,29.5,0.17401,0.00012,12.71386]
[1776795602629,42.17,75477.69,29.5,0.17299,0.00012,12.66461]
[1776795603012,42.17,75477.69,29.5,0.17299,0.00012,12.66461]
[1776795603352,42.17,75477.69,29.5,0.17299,0.00012,12.66461]
[1776795604130,42.17,75472.56,29.5,0.17236,0.00012,12.63453]
[1776795604179,42.17,75472.56,29.5,0.17236,0.00012,12.63453]
[1776795604606,42.17,75472.56,29.5,0.17236,0.00012,12.63453]
[1776795604650,42.17,75472.3,29.5,0.17233,0.00012,12.63318]
[1776795606658,42.17,75472.03,29.5,0.1723,0.00012,12.63164]
[1776795606667,42.17,75472.03,29.5,0.1723,0.00012,12.63164]
[1776795606757,42.17,75473.19,29.5,0.17244,0.00012,12.63853]
[1776795612269,42.17,75466.63,29.5,0.17166,0.00012,12.60059]
[1776795613098,42.18,75467.44,29.5,0.17181,0.00012,12.60777]
[1776795613884,42.18,75467.44,29.5,0.17181,0.00012,12.60777]
[1776795613821,42.18,75466.76,29.5,0.17173,0.00012,12.60398]
[1776795613956,42.18,75466.76,29.5,0.17173,0.00012,12.60398]
[1776795614478,42.18,75466.76,29.5,0.17173,0.00012,12.60398]
[1776795614741,42.18,75466.76,29.5,0.17173,0.00012,12.60398]
[1776795614784,42.18,75458.21,29.5,0.17069,0.00012,12.55356]
[1776795615511,42.18,75448.78,29.5,0.16954,0.00012,12.498]
[1776795620112,42.18,75440.95,29.5,0.1686,0.00012,12.45217]
[1776795625148,42.18,75441.76,29.5,0.16871,0.00012,12.45749]
[1776795628169,42.18,75452.74,29.5,0.17005,0.00012,12.52249]
[1776795631166,42.19,75453.73,29.5,0.17017,0.00012,12.52847]
[1776795631196,42.19,75453.73,29.5,0.17017,0.00012,12.52847]
[1776795631227,42.19,75453.73,29.5,0.17017,0.00012,12.52847]
[1776795631296,42.19,75453.73,29.5,0.17017,0.00012,12.52847]
[1776795631675,42.19,75453.73,29.5,0.17017,0.00012,12.52847]
[1776795631715,42.19,75455.83,29.5,0.17037,0.00012,12.53553]
[1776795632255,42.19,75463.75,29.5,0.17134,0.00012,12.58246]
[1776795633059,42.19,75463.75,29.5,0.17134,0.00012,12.58246]
[1776795633059,42.19,75463.75,29.5,0.17134,0.00012,12.58246]
[1776795633873,42.19,75458.81,29.5,0.17074,0.00012,12.55362]
[1776795637233,42.19,75448.48,29.5,0.16949,0.00012,12.49269]
[1776795642269,42.19,75453.55,29.5,0.17011,0.00012,12.52261]
[1776795647457,42.19,75448.75,29.5,0.16952,0.00012,12.49434]
[1776795648964,42.19,75437.0,29.5,0.16811,0.00012,12.42519]
[1776795654384,42.19,75438.54,29.5,0.1683,0.00012,12.43474]
[1776795658155,42.19,75434.64,29.5,0.16784,0.00012,12.4122]
[1776795658283,42.19,75434.64,29.5,0.16784,0.00012,12.4122]
[1776795658381,42.19,75438.91,29.5,0.16836,0.00012,12.43748]
[1776795663420,42.2,75443.17,29.5,0.1689,0.00012,12.4637]
[1776795668458,42.2,75446.23,29.5,0.16929,0.00012,12.48275]
[1776795672030,42.2,75446.08,29.5,0.16928,0.00012,12.48245]
[1776795672138,42.2,75446.08,29.5,0.16928,0.00012,12.48245]
[1776795672781,42.2,75446.08,29.5,0.16928,0.00012,12.48245]
[1776795672818,42.2,75454.7,29.5,0.17033,0.00012,12.53356]
[1776795673129,42.2,75454.7,29.5,0.17033,0.00012,12.53356]
[1776795673789,42.2,75454.7,29.5,0.17033,0.00012,12.53356]
[1776795673942,42.2,75454.7,29.5,0.17033,0.00012,12.53356]
[1776795675734,42.2,75462.48,29.5,0.17129,0.00012,12.57989]
[1776795676844,42.21,75464.47,29.5,0.17154,0.00012,12.59183]
[1776795678528,42.21,75474.35,29.5,0.17276,0.00012,12.65055]
[1776795683907,42.21,75472.78,29.5,0.17258,0.00012,12.64185]
[1776795689980,42.21,75474.25,29.5,0.17277,0.00012,12.65129]
[1776795690413,42.21,75473.86,29.5,0.17273,0.00012,12.64914]
[1776795691606,42.21,75467.58,29.5,0.17196,0.00012,12.61234]
[1776795691915,42.21,75467.58,29.5,0.17196,0.00012,12.61234]
[1776795692626,42.21,75458.93,29.5,0.17086,0.00012,12.5565]
[1776795693964,42.21,75458.93,29.5,0.17086,0.00012,12.5565]
[1776795695124,42.22,75457.46,29.5,0.1707,0.00012,12.54837]
[1776795695647,42.22,75455.88,29.5,0.17051,0.00012,12.53934]
[1776795696872,42.22,75455.88,29.5,0.17051,0.00012,12.53934]
[1776795696891,42.22,75455.88,29.5,0.17051,0.00012,12.53934]
[1776795696938,42.22,75456.51,29.5,0.17059,0.00012,12.5432]
[1776795697847,42.22,75456.51,29.5,0.17059,0.00012,12.5432]
[1776795697907,42.22,75456.51,29.5,0.17059,0.00012,12.5432]
[1776795698667,42.22,75468.19,29.5,0.17202,0.00012,12.61242]
[1776795703703,42.22,75468.47,29.5,0.17208,0.00012,12.6149]
[1776795706005,42.22,75462.54,29.5,0.17136,0.00012,12.58039]
[1776795706858,42.22,75462.54,29.5,0.17136,0.00012,12.58039]
[1776795707253,42.22,75455.35,29.5,0.17049,0.00012,12.53831]
[1776795707370,42.22,75455.35,29.5,0.17049,0.00012,12.53831]
[1776795707731,42.23,75451.23,29.5,0.17,0.00012,12.51435]
[1776795709446,42.23,75449.86,29.5,0.16984,0.00012,12.50647]
[1776795709745,42.23,75448.89,29.5,0.16972,0.00012,12.50096]
[1776795714781,42.23,75447.5,29.5,0.16956,0.00012,12.49314]
[1776795715593,42.23,75447.5,29.5,0.16956,0.00012,12.49314]
[1776795715788,42.23,75448.24,29.5,0.16965,0.00012,12.49754]
[1776795719678,42.23,75449.2,29.5,0.16978,0.00012,12.50364]
[1776795720286,42.23,75449.29,29.5,0.16979,0.00012,12.50431]
[1776795720602,42.23,75449.29,29.5,0.16979,0.00012,12.50431]
[1776795720823,42.23,75460.8,29.5,0.17119,0.00012,12.57216]
[1776795721830,42.23,75469.25,29.5,0.17223,0.00012,12.62208]
[1776795723383,42.23,75471.4,29.5,0.17249,0.00012,12.63487]
[1776795724267,42.23,75468.51,29.5,0.17214,0.00012,12.61803]
[1776795724282,42.23,75468.51,29.5,0.17214,0.00012,12.61803]
[1776795724325,42.23,75468.51,29.5,0.17214,0.00012,12.61803]
[1776795724853,42.23,75459.43,29.5,0.17104,0.00012,12.5648]
[1776795727874,42.24,75449.29,29.5,0.16983,0.00012,12.50596]
[1776795729690,42.24,75447.29,29.5,0.16959,0.00012,12.4945]
[1776795729888,42.24,75445.66,29.5,0.1694,0.00012,12.48524]
[1776795730394,42.24,75445.66,29.5,0.1694,0.00012,12.48524]
[1776795731019,42.24,75445.66,29.5,0.1694,0.00012,12.48524]
[1776795730895,42.24,75444.96,29.5,0.16932,0.00012,12.48129]
[1776795731902,42.24,75444.35,29.5,0.16925,0.00012,12.47787]
[1776795732053,42.24,75444.35,29.5,0.16925,0.00012,12.47787]
[1776795732909,42.24,75443.77,29.5,0.16918,0.00012,12.47455]
[1776795736171,42.24,75439.51,29.5,0.16867,0.00012,12.44972]
[1776795736936,42.24,75439.52,29.5,0.16867,0.00012,12.44986]
[1776795737276,42.24,75439.52,29.5,0.16867,0.00012,12.44986]
[1776795737311,42.24,75439.52,29.5,0.16867,0.00012,12.44986]
[1776795737944,42.24,75435.81,29.5,0.16823,0.00012,12.42824]
[1776795742346,42.24,75434.25,29.5,0.16806,0.00012,12.41956]
[1776795742349,42.24,75434.25,29.5,0.16806,0.00012,12.41956]
[1776795743038,42.24,75439.2,29.5,0.16865,0.00012,12.44881]
[1776795748637,42.25,75436.14,29.5,0.16831,0.00012,12.43191]
[1776795750010,42.25,75435.28,29.5,0.16821,0.00012,12.42709]
[1776795750030,42.25,75434.51,29.5,0.16812,0.00012,12.42281]
[1776795752634,42.25,75430.69,29.5,0.16762,0.00012,12.39544]
[1776795758121,42.26,75427.9,29.5,0.1673,0.00012,12.3799]
[1776795761208,42.26,75425.66,29.5,0.16704,0.00012,12.36718]
[1776795761309,42.26,75425.66,29.5,0.16704,0.00012,12.36718]
[1776795761691,42.26,75425.66,29.5,0.16704,0.00012,12.36718]
[1776795761721,42.26,75425.66,29.5,0.16704,0.00012,12.36718]
[1776795761842,42.26,75425.66,29.5,0.16704,0.00012,12.36718]
[1776795761964,42.26,75427.31,29.5,0.16725,0.00012,12.37722]
[1776795762744,42.26,75438.71,29.5,0.16862,0.00012,12.4445]
[1776795764036,42.26,75446.82,29.5,0.16961,0.00012,12.49235]
[1776795769795,42.26,75443.27,29.5,0.16919,0.00012,12.47214]
[1776795771601,42.26,75445.26,29.5,0.16944,0.00012,12.48437]
[1776795771699,42.26,75445.43,29.5,0.16947,0.00012,12.48554]
[1776795773553,42.26,75444.51,29.5,0.16935,0.00012,12.48013]
[1776795774332,42.27,75444.89,29.5,0.16942,0.00012,12.48304]
[1776795774413,42.27,75453.86,29.5,0.17051,0.00012,12.53611]
[1776795776041,42.27,75461.81,29.5,0.17148,0.00012,12.5831]
[1776795776424,42.27,75461.81,29.5,0.17148,0.00012,12.5831]
[1776795776991,42.27,75461.81,29.5,0.17148,0.00012,12.5831]
[1776795777958,42.27,75467.78,29.5,0.17221,0.00012,12.61837]
[1776795778012,42.27,75474.62,29.5,0.17305,0.00012,12.65871]
[1776795778116,42.27,75474.62,29.5,0.17305,0.00012,12.65871]
[1776795778591,42.27,75474.62,29.5,0.17305,0.00012,12.65871]
[1776795778664,42.27,75487.23,29.5,0.17461,0.00012,12.733]
[1776795784270,42.27,75486.87,29.5,0.17458,0.00012,12.73154]
[1776795789999,42.28,75487.02,29.5,0.17461,0.00012,12.73322]
[1776795791791,42.28,75486.42,29.5,0.17454,0.00012,12.73002]
[1776795791801,42.28,75486.42,29.5,0.17454,0.00012,12.73002]
[1776795797564,42.28,75487.53,29.5,0.1747,0.00012,12.73743]
[1776795797655,42.28,75487.53,29.5,0.1747,0.00012,12.73743]
[1776795797666,42.28,75487.53,29.5,0.1747,0.00012,12.73743]
[1776795797731,42.28,75487.53,29.5,0.1747,0.00012,12.73743]
[1776795798016,42.28,75491.36,29.5,0.17518,0.00012,12.76004]
[1776795798769,42.28,75491.36,29.5,0.17518,0.00012,12.76004]
[1776795798870,42.28,75500.7,29.5,0.17634,0.00012,12.8151]
[1776795799375,42.28,75508.29,29.5,0.17728,0.00012,12.85979]
[1776795801431,42.28,75510.12,29.5,0.17751,0.00012,12.87067]
[1776795801664,42.28,75510.12,29.5,0.17751,0.00012,12.87067]
[1776795807438,42.29,75506.82,29.5,0.17712,0.00012,12.85237]
[1776795809634,42.29,75508.75,29.5,0.17737,0.00012,12.86386]
[1776795815498,42.29,75506.97,29.5,0.17712,0.00012,12.84923]
[1776795820533,42.3,75505.44,29.5,0.17695,0.00012,12.84128]
[1776795821312,42.3,75505.44,29.5,0.17695,0.00012,12.84128]
[1776795822567,42.3,75509.56,29.5,0.17747,0.00012,12.86561]
[1776795822814,42.3,75509.56,29.5,0.17747,0.00012,12.86561]
[1776795822821,42.3,75509.56,29.5,0.17747,0.00012,12.86561]
[1776795822835,42.3,75514.2,29.5,0.17805,0.00012,12.89296]
[1776795824018,42.3,75514.2,29.5,0.17805,0.00012,12.89296]
[1776795824037,42.3,75515.42,29.5,0.1782,0.00012,12.89996]
[1776795825282,42.3,75513.88,29.5,0.17801,0.00012,12.89106]
[1776795827864,42.3,75511.3,29.5,0.17769,0.00012,12.87624]
[1776795829980,42.3,75504.0,29.5,0.17679,0.00012,12.83383]
[1776795831530,42.3,75505.88,29.5,0.17704,0.00012,12.84527]
[1776795836652,42.31,75505.73,29.5,0.17704,0.00012,12.84556]
[1776795838666,42.31,75513.09,29.5,0.17797,0.00012,12.88907]
[1776795840287,42.31,75515.42,29.5,0.17826,0.00012,12.90285]
[1776795841140,42.31,75515.42,29.5,0.17826,0.00012,12.90285]
[1776795844118,42.31,75526.36,29.5,0.17963,0.00013,12.96714]
[1776795847320,42.31,75523.82,29.5,0.17932,0.00013,12.95249]
[1776795848697,42.31,75522.96,29.5,0.17921,0.00012,12.94752]
[1776795851441,42.31,75523.68,29.5,0.17931,0.00013,12.95194]
[1776795856847,42.31,75530.0,29.5,0.18011,0.00013,12.98936]
[1776795861881,42.31,75527.35,29.5,0.17978,0.00013,12.97405]
[1776795866917,42.31,75534.9,29.5,0.18073,0.00013,13.01841]
[1776795871952,42.31,75533.23,29.5,0.18047,0.00013,13.00334]
[1776795876987,42.32,75529.35,29.5,0.17998,0.00013,12.98079]
[1776795880497,42.32,75528.64,29.5,0.1799,0.00013,12.97678]
[1776795880544,42.32,75528.64,29.5,0.1799,0.00013,12.97678]
[1776795881053,42.32,75521.07,29.5,0.17895,0.00012,12.93256]
[1776795881285,42.32,75521.07,29.5,0.17895,0.00012,12.93256]
[1776795882949,42.32,75514.85,29.5,0.17818,0.00012,12.89627]
[1776795883065,42.32,75514.85,29.5,0.17818,0.00012,12.89627]
[1776795883077,42.32,75514.85,29.5,0.17818,0.00012,12.89627]
[1776795883171,42.32,75505.11,29.5,0.17697,0.00012,12.8394]
[1776795883786,42.32,75505.11,29.5,0.17697,0.00012,12.8394]
[1776795884037,42.32,75496.13,29.5,0.17586,0.00012,12.78686]
[1776795886425,42.32,75493.07,29.5,0.17549,0.00012,12.76923]
[1776795887164,42.32,75493.52,29.5,0.17555,0.00012,12.77203]
[1776795887953,42.32,75493.52,29.5,0.17555,0.00012,12.77203]
[1776795889814,42.32,75486.4,29.5,0.17467,0.00012,12.73034]
[1776795889845,42.32,75486.4,29.5,0.17467,0.00012,12.73034]
[1776795890079,42.32,75474.73,29.5,0.17324,0.00012,12.66196]
[1776795892282,42.32,75467.93,29.5,0.17242,0.00012,12.62239]
[1776795898135,42.32,75471.24,29.5,0.17285,0.00012,12.6429]
[1776795901304,42.33,75464.49,29.5,0.17203,0.00012,12.6038]
[1776795901359,42.33,75464.49,29.5,0.17203,0.00012,12.6038]
[1776795901495,42.33,75464.49,29.5,0.17203,0.00012,12.6038]
[1776795902163,42.33,75458.15,29.5,0.17126,0.00012,12.56682]
[1776795904248,42.33,75454.57,29.5,0.17083,0.00012,12.54603]
[1776795905259,42.33,75455.32,29.5,0.17093,0.00012,12.55055]
[1776795906974,42.33,75457.22,29.5,0.17116,0.00012,12.56183]
[1776795907198,42.33,75455.85,29.5,0.171,0.00012,12.55389]
[1776795907898,42.33,75455.85,29.5,0.171,0.00012,12.55389]
[1776795908205,42.33,75455.42,29.5,0.17095,0.00012,12.55165]
[1776795908503,42.33,75455.42,29.5,0.17095,0.00012,12.55165]
[1776795908854,42.33,75455.42,29.5,0.17095,0.00012,12.55165]
[1776795910308,42.33,75457.07,29.5,0.17115,0.00012,12.56145]
[1776795910410,42.33,75458.17,29.5,0.17129,0.00012,12.56801]
[1776795911712,42.33,75458.17,29.5,0.17129,0.00012,12.56801]
[1776795912137,42.33,75458.17,29.5,0.17129,0.00012,12.56801]
[1776795913780,42.33,75459.44,29.5,0.17145,0.00012,12.57581]
[1776795915404,42.33,75465.47,29.5,0.1722,0.00012,12.61189]
[1776795915639,42.33,75465.47,29.5,0.1722,0.00012,12.61189]
[1776795915872,42.33,75465.47,29.5,0.1722,0.00012,12.61189]
[1776795916283,42.34,75472.59,29.5,0.17307,0.00012,12.65379]
[1776795917115,42.34,75481.53,29.5,0.17417,0.00012,12.70627]
[1776795919781,42.34,75489.51,29.5,0.17515,0.00012,12.7531]
[1776795920467,42.34,75489.51,29.5,0.17515,0.00012,12.7531]
[1776795921213,42.34,75489.51,29.5,0.17515,0.00012,12.7531]
[1776795920886,42.34,75489.31,29.5,0.17513,0.00012,12.75195]
[1776795921708,42.34,75489.31,29.5,0.17513,0.00012,12.75195]
[1776795921737,42.34,75489.31,29.5,0.17513,0.00012,12.75195]
[1776795922616,42.34,75491.05,29.5,0.17535,0.00012,12.76231]
[1776795927837,42.34,75496.98,29.5,0.17609,0.00012,12.79754]
[1776795928184,42.34,75496.98,29.5,0.17609,0.00012,12.79754]
[1776795929941,42.34,75497.03,29.5,0.1761,0.00012,12.79802]
[1776795930687,42.34,75497.03,29.5,0.17611,0.00012,12.79821]
[1776795931611,42.34,75501.62,29.5,0.17667,0.00012,12.82518]
[1776795933673,42.34,75503.22,29.5,0.17682,0.00012,12.82923]
[1776795934423,42.34,75503.37,29.5,0.17684,0.00012,12.8302]
[1776795940430,42.34,75502.2,29.5,0.1767,0.00012,12.8236]
[1776795945464,42.34,75499.92,29.5,0.17642,0.00012,12.8105]
[1776795946949,42.34,75499.92,29.5,0.17642,0.00012,12.8105]
[1776795947951,42.34,75498.97,29.5,0.17631,0.00012,12.80505]
[1776795953521,42.34,75493.28,29.5,0.17562,0.00012,12.77228]
[1776795955672,42.35,75492.43,29.5,0.17551,0.00012,12.76741]
[1776795955864,42.35,75492.43,29.5,0.17551,0.00012,12.76741]
[1776795958125,42.35,75492.47,29.5,0.17552,0.00012,12.76787]
[1776795960307,42.35,75493.95,29.5,0.17571,0.00012,12.77683]
[1776795963078,42.35,75504.23,29.5,0.17699,0.00012,12.83716]
[1776795967311,42.35,75500.23,29.5,0.17649,0.00012,12.8138]
[1776795967375,42.35,75500.23,29.5,0.17649,0.00012,12.8138]
[1776795967620,42.35,75492.36,29.5,0.17552,0.00012,12.76777]
[1776795972656,42.35,75491.03,29.5,0.17535,0.00012,12.75968]
[1776795975935,42.35,75490.49,29.5,0.17528,0.00012,12.75642]
[1776795979280,42.35,75492.18,29.5,0.17549,0.00012,12.76609]
[1776795979282,42.35,75492.18,29.5,0.17549,0.00012,12.76609]
[1776795979526,42.35,75492.18,29.5,0.17549,0.00012,12.76609]
[1776795979899,42.35,75492.18,29.5,0.17549,0.00012,12.76609]
[1776795979936,42.35,75493.37,29.5,0.17564,0.00012,12.77314]
[1776795985746,42.35,75492.46,29.5,0.17553,0.00012,12.7683]
[1776795990855,42.35,75494.9,29.5,0.17584,0.00012,12.78293]
[1776795990887,42.35,75494.9,29.5,0.17584,0.00012,12.78293]
[1776795990972,42.35,75494.9,29.5,0.17584,0.00012,12.78293]
[1776795991047,42.35,75494.09,29.5,0.17569,0.00012,12.77289]
[1776795995959,42.35,75488.75,29.5,0.17503,0.00012,12.74146]
[1776795997067,42.35,75474.7,29.5,0.1733,0.00012,12.65912]
[1776795998058,42.35,75474.7,29.5,0.1733,0.00012,12.65912]
[1776796004865,42.35,75472.93,29.5,0.1731,0.00012,12.6493]
[1776796005268,42.35,75472.93,29.5,0.1731,0.00012,12.6493]
[1776796012393,42.35,75474.38,29.5,0.17329,0.00012,12.65863]
[1776796019401,42.36,75473.9,29.5,0.17325,0.00012,12.65645]
[1776796021280,42.36,75470.09,29.5,0.17278,0.00012,12.63421]
[1776796021470,42.36,75464.55,29.5,0.17211,0.00012,12.60186]
[1776796022007,42.36,75456.92,29.5,0.17118,0.00012,12.55712]
[1776796026035,42.36,75448.88,29.5,0.17021,0.00012,12.51029]
[1776796026515,42.36,75448.88,29.5,0.17021,0.00012,12.51029]
[1776796028760,42.36,75448.09,29.5,0.17012,0.00012,12.50591]
[1776796029420,42.36,75446.97,29.5,0.16999,0.00012,12.49946]
[1776796034050,42.36,75447.35,29.5,0.17005,0.00012,12.50219]
[1776796034399,42.36,75446.86,29.5,0.16999,0.00012,12.49944]
[1776796035105,42.36,75446.86,29.5,0.16999,0.00012,12.49944]
[1776796035262,42.36,75446.86,29.5,0.16999,0.00012,12.49944]
[1776796036530,42.36,75446.77,29.5,0.16998,0.00012,12.49916]
[1776796037114,42.36,75447.37,29.5,0.17006,0.00012,12.5028]
[1776796037686,42.36,75447.37,29.5,0.17006,0.00012,12.5028]
[1776796038232,42.36,75447.31,29.5,0.17006,0.00012,12.50273]
[1776796039257,42.36,75447.31,29.5,0.17006,0.00012,12.50273]
[1776796039857,42.36,75446.47,29.5,0.16996,0.00012,12.49792]
[1776796041163,42.36,75448.51,29.5,0.17021,0.00012,12.51]
[1776796041175,42.36,75448.51,29.5,0.17021,0.00012,12.51]
[1776796041232,42.36,75448.51,29.5,0.17021,0.00012,12.51]
[1776796041331,42.37,75449.66,29.5,0.17035,0.00012,12.51685]
[1776796042329,42.37,75449.66,29.5,0.17035,0.00012,12.51685]
[1776796042149,42.37,75458.8,29.5,0.17146,0.00012,12.5707]
[1776796044851,42.37,75458.61,29.5,0.17145,0.00012,12.56995]
[1776796044941,42.37,75458.61,29.5,0.17145,0.00012,12.56995]
[1776796044999,42.37,75458.61,29.5,0.17145,0.00012,12.56995]
[1776796045219,42.37,75467.35,29.5,0.17252,0.00012,12.62137]
[1776796045348,42.37,75467.35,29.5,0.17252,0.00012,12.62137]
[1776796045415,42.37,75467.35,29.5,0.17252,0.00012,12.62137]
[1776796046177,42.37,75475.55,29.5,0.17352,0.00012,12.66954]
[1776796050188,42.37,75475.82,29.5,0.17356,0.00012,12.6713]
[1776796053685,42.37,75473.82,29.5,0.17327,0.00012,12.6545]
[1776796056247,42.37,75486.77,29.5,0.17486,0.00012,12.7305]
[1776796059669,42.37,75483.26,29.5,0.17443,0.00012,12.70996]
[1776796060300,42.37,75483.26,29.5,0.17443,0.00012,12.70996]
[1776796061281,42.37,75466.0,29.5,0.17232,0.00012,12.60893]
[1776796064149,42.37,75466.43,29.5,0.17237,0.00012,12.61175]
[1776796064197,42.37,75466.43,29.5,0.17237,0.00012,12.61175]
[1776796065955,42.37,75455.14,29.5,0.17101,0.00012,12.54591]
[1776796069046,42.38,75452.28,29.5,0.17068,0.00012,12.52987]
[1776796069627,42.38,75452.28,29.5,0.17068,0.00012,12.53012]
[1776796072061,42.38,75452.94,29.5,0.17077,0.00012,12.53449]
[1776796072121,42.38,75452.94,29.5,0.17077,0.00012,12.53449]
[1776796072152,42.38,75452.94,29.5,0.17077,0.00012,12.53449]
[1776796072361,42.38,75449.0,29.5,0.1703,0.00012,12.51163]
[1776796073496,42.38,75445.28,29.5,0.16985,0.00012,12.48993]
[1776796074139,42.38,75445.28,29.5,0.16986,0.00012,12.49006]
[1776796075234,42.38,75445.28,29.5,0.16986,0.00012,12.49006]
[1776796075319,42.38,75443.59,29.5,0.16966,0.00012,12.48047]
[1776796077534,42.38,75442.74,29.5,0.16956,0.00012,12.47581]
[1776796077553,42.38,75442.74,29.5,0.16956,0.00012,12.47581]
[1776796078004,42.38,75442.16,29.5,0.1695,0.00012,12.47257]
[1776796081424,42.38,75433.56,29.5,0.16846,0.00012,12.4223]
[1776796083282,42.38,75433.56,29.5,0.16846,0.00012,12.4223]
[1776796083308,42.38,75433.56,29.5,0.16846,0.00012,12.4223]
[1776796084237,42.39,75414.4,29.5,0.16618,0.00012,12.31032]
[1776796085152,42.39,75406.8,29.5,0.16528,0.00012,12.26601]
[1776796086818,42.39,75404.8,29.5,0.16504,0.00012,12.25427]
[1776796092340,42.39,75399.74,29.5,0.16448,0.00012,12.22645]
[1776796092662,42.39,75399.63,29.5,0.16448,0.00012,12.22612]
[1776796092698,42.39,75399.63,29.5,0.16448,0.00012,12.22612]
[1776796092703,42.39,75399.63,29.5,0.16448,0.00012,12.22612]
[1776796092708,42.39,75399.63,29.5,0.16448,0.00012,12.22612]
[1776796093050,42.4,75399.3,29.5,0.16444,0.00012,12.22451]
[1776796093545,42.4,75399.3,29.5,0.16444,0.00012,12.22451]
[1776796093599,42.4,75396.74,29.5,0.16414,0.00012,12.20949]
[1776796099558,42.4,75400.6,29.5,0.16463,0.00012,12.23394]
[1776796100426,42.4,75400.6,29.5,0.16463,0.00012,12.23394]
[1776796100601,42.4,75400.6,29.5,0.16463,0.00012,12.23394]
[1776796100746,42.4,75400.6,29.5,0.16463,0.00012,12.23394]
[1776796102896,42.4,75409.78,29.5,0.16574,0.00012,12.28838]
[1776796103031,42.4,75409.78,29.5,0.16574,0.00012,12.28838]
[1776796103655,42.41,75413.84,29.5,0.16623,0.00012,12.31269]
[1776796105573,42.41,75401.69,29.5,0.1648,0.00012,12.24188]
[1776796105796,42.41,75401.69,29.5,0.1648,0.00012,12.24188]
[1776796107314,42.41,75397.55,29.5,0.16431,0.00012,12.21788]
[1776796110039,42.41,75407.06,29.5,0.16546,0.00012,12.27481]
[1776796112217,42.41,75405.8,29.5,0.16531,0.00012,12.26742]
[1776796112231,42.41,75405.8,29.5,0.16531,0.00012,12.26742]
[1776796112243,42.41,75405.8,29.5,0.16531,0.00012,12.26742]
[1776796112597,42.41,75405.77,29.5,0.16526,0.00012,12.26236]
[1776796117957,42.42,75399.36,29.5,0.16453,0.00012,12.22616]
[1776796123727,42.43,75402.0,29.5,0.16489,0.00012,12.24361]
[1776796128763,42.43,75401.75,29.5,0.16488,0.00012,12.24346]
[1776796134158,42.43,75402.88,29.5,0.16504,0.00012,12.25109]
[1776796134222,42.43,75402.88,29.5,0.16504,0.00012,12.25109]
[1776796134348,42.43,75402.88,29.5,0.16504,0.00012,12.25109]
[1776796134384,42.43,75402.88,29.5,0.16504,0.00012,12.25109]
[1776796135314,42.44,75412.02,29.5,0.16614,0.00012,12.30516]
[1776796135812,42.44,75420.49,29.5,0.16715,0.00012,12.35496]
[1776796140847,42.44,75420.37,29.5,0.16715,0.00012,12.35477]
[1776796145882,42.44,75424.66,29.5,0.16767,0.00012,12.38042]
[1776796150916,42.44,75426.19,29.5,0.16786,0.00012,12.3897]
[1776796153417,42.44,75426.27,29.5,0.16787,0.00012,12.39022]
[1776796159374,42.44,75419.88,29.5,0.16712,0.00012,12.35329]
[1776796159981,42.44,75430.08,29.5,0.16834,0.00012,12.41323]
[1776796161213,42.44,75430.08,29.5,0.16834,0.00012,12.41323]
[1776796161244,42.44,75435.58,29.5,0.169,0.00012,12.44546]
[1776796161778,42.44,75435.58,29.5,0.169,0.00012,12.44546]
[1776796162299,42.44,75435.58,29.5,0.169,0.00012,12.44546]
[1776796163878,42.45,75434.05,29.5,0.16883,0.00012,12.43682]
[1776796164009,42.45,75431.08,29.5,0.16847,0.00012,12.4196]
[1776796169043,42.45,75435.51,29.5,0.16901,0.00012,12.44561]
[1776796173863,42.45,75434.73,29.5,0.16886,0.00012,12.43566]
[1776796174141,42.45,75436.0,29.5,0.16901,0.00012,12.4431]
[1776796175032,42.45,75436.0,29.5,0.16901,0.00012,12.4431]
[1776796175085,42.45,75436.73,29.5,0.1691,0.00012,12.44754]
[1776796176449,42.45,75436.73,29.5,0.1691,0.00012,12.44754]
[1776796176982,42.45,75437.17,29.5,0.16916,0.00012,12.45011]
[1776796177011,42.45,75437.17,29.5,0.16916,0.00012,12.45011]
[1776796177174,42.45,75437.17,29.5,0.16916,0.00012,12.45011]
[1776796177205,42.45,75437.17,29.5,0.16916,0.00012,12.45011]
[1776796177224,42.45,75437.17,29.5,0.16916,0.00012,12.45011]
[1776796177391,42.45,75438.15,29.5,0.16928,0.00012,12.456]
[1776796177557,42.45,75438.15,29.5,0.16928,0.00012,12.456]
[1776796177891,42.45,75438.15,29.5,0.16928,0.00012,12.456]
[1776796178069,42.45,75438.15,29.5,0.16928,0.00012,12.456]
[1776796178107,42.45,75438.15,29.5,0.16928,0.00012,12.456]
[1776796178450,42.45,75438.15,29.5,0.16928,0.00012,12.456]
[1776796178460,42.45,75454.61,29.5,0.17127,0.00012,12.55266]
[1776796179116,42.45,75469.67,29.5,0.17311,0.00012,12.64095]
[1776796182592,42.45,75469.89,29.5,0.17314,0.00012,12.64245]
[1776796183149,42.45,75477.94,29.5,0.17413,0.00012,12.68959]
[1776796187779,42.45,75480.96,29.5,0.1745,0.00012,12.70724]
[1776796189821,42.45,75488.83,29.5,0.17547,0.00012,12.7532]
[1776796190066,42.45,75488.83,29.5,0.17547,0.00012,12.7532]
[1776796190198,42.45,75491.55,29.5,0.1758,0.00012,12.76903]
[1776796192321,42.45,75491.3,29.5,0.17577,0.00012,12.76764]
[1776796192474,42.45,75492.3,29.5,0.1759,0.00012,12.77356]
[1776796193068,42.45,75492.3,29.5,0.1759,0.00012,12.77356]
[1776796193219,42.45,75494.73,29.5,0.17619,0.00012,12.78766]
[1776796193827,42.45,75494.73,29.5,0.17619,0.00012,12.78766]
[1776796194225,42.45,75494.44,29.5,0.17616,0.00012,12.78602]
[1776796194629,42.45,75494.44,29.5,0.17616,0.00012,12.78602]
[1776796195303,42.45,75494.44,29.5,0.17616,0.00012,12.78602]
[1776796201118,42.45,75489.92,29.5,0.17559,0.00012,12.75903]
[1776796201136,42.45,75489.92,29.5,0.17559,0.00012,12.75903]
[1776796201674,42.45,75492.32,29.5,0.17588,0.00012,12.77298]
[1776796201714,42.45,75492.32,29.5,0.17588,0.00012,12.77298]
[1776796202443,42.45,75499.07,29.5,0.17671,0.00012,12.81232]
[1776796203650,42.45,75503.47,29.5,0.17726,0.00012,12.83819]
[1776796204296,42.45,75504.75,29.5,0.17742,0.00012,12.84581]
[1776796205990,42.45,75505.77,29.5,0.17755,0.00012,12.85174]
[1776796205999,42.45,75505.77,29.5,0.17755,0.00012,12.85174]
[1776796206255,42.45,75505.77,29.5,0.17755,0.00012,12.85174]
[1776796206402,42.45,75509.56,29.5,0.17802,0.00012,12.87383]
[1776796207317,42.45,75518.51,29.5,0.17914,0.00012,12.92615]
[1776796211141,42.45,75518.92,29.5,0.17919,0.00012,12.92864]
[1776796215496,42.45,75510.74,29.5,0.17818,0.00012,12.88118]
[1776796216240,42.45,75510.74,29.5,0.17818,0.00012,12.88118]
[1776796217118,42.45,75515.56,29.5,0.17878,0.00012,12.90941]
[1776796217334,42.45,75515.56,29.5,0.17878,0.00012,12.90941]
[1776796217387,42.45,75523.34,29.5,0.17975,0.00012,12.95484]
[1776796222422,42.45,75525.74,29.5,0.18005,0.00013,12.96878]
[1776796223507,42.45,75525.74,29.5,0.18005,0.00013,12.96878]
[1776796228160,42.45,75525.15,29.5,0.17998,0.00013,12.96529]
[1776796228282,42.45,75525.15,29.5,0.17998,0.00013,12.96529]
[1776796228815,42.45,75523.31,29.5,0.17975,0.00012,12.95457]
[1776796228920,42.45,75523.31,29.5,0.17975,0.00012,12.95457]
[1776796229258,42.45,75523.31,29.5,0.17975,0.00012,12.95457]
[1776796229381,42.45,75523.31,29.5,0.17975,0.00012,12.95457]
[1776796229492,42.45,75534.87,29.5,0.18119,0.00013,13.02194]
[1776796231313,42.45,75545.58,29.5,0.18249,0.00013,13.07905]
[1776796236403,42.45,75543.79,29.5,0.18226,0.00013,13.06867]
[1776796238523,42.45,75543.57,29.5,0.18224,0.00013,13.06744]
[1776796239501,42.45,75540.93,29.5,0.1819,0.00013,13.05197]
[1776796239822,42.45,75540.93,29.5,0.1819,0.00013,13.05197]
[1776796243021,42.45,75529.46,29.5,0.18046,0.00013,12.98503]
[1776796245283,42.45,75527.52,29.5,0.18022,0.00013,12.97367]
[1776796247299,42.45,75524.96,29.5,0.1799,0.00013,12.95874]
[1776796252899,42.45,75520.61,29.5,0.17936,0.00012,12.93356]
[1776796252925,42.45,75520.61,29.5,0.17936,0.00012,12.93356]
[1776796252971,42.45,75520.61,29.5,0.17936,0.00012,12.93356]
[1776796253082,42.45,75520.61,29.5,0.17936,0.00012,12.93356]
[1776796253965,42.45,75520.24,29.5,0.17931,0.00012,12.93144]
[1776796254313,42.45,75520.24,29.5,0.17931,0.00012,12.93144]
[1776796255780,42.45,75510.25,29.5,0.17807,0.00012,12.87325]
[1776796256785,42.45,75509.12,29.5,0.17793,0.00012,12.86677]
[1776796256970,42.45,75509.12,29.5,0.17793,0.00012,12.86677]
[1776796257529,42.45,75509.12,29.5,0.17793,0.00012,12.86677]
[1776796257017,42.45,75508.48,29.5,0.17785,0.00012,12.86316]
[1776796258300,42.45,75508.48,29.5,0.17785,0.00012,12.86316]
[1776796259342,42.45,75508.41,29.5,0.17785,0.00012,12.86301]
[1776796265394,42.45,75507.66,29.5,0.17775,0.00012,12.85843]
[1776796265775,42.45,75507.85,29.5,0.17778,0.00012,12.85951]
[1776796266014,42.45,75509.18,29.5,0.17794,0.00012,12.86727]
[1776796266721,42.45,75509.18,29.5,0.17794,0.00012,12.86727]
[1776796268954,42.45,75511.23,29.5,0.1782,0.00012,12.87955]
[1776796271255,42.45,75510.83,29.5,0.17816,0.00012,12.87733]
[1776796272248,42.45,75511.1,29.5,0.17819,0.00012,12.87911]
[1776796273858,42.46,75518.57,29.5,0.17913,0.00012,12.92286]
[1776796274598,42.46,75518.57,29.5,0.17913,0.00012,12.92286]
[1776796275740,42.46,75516.44,29.5,0.17886,0.00012,12.91048]
[1776796275793,42.46,75516.44,29.5,0.17886,0.00012,12.91048]
[1776796277166,42.46,75513.72,29.5,0.17853,0.00012,12.89468]
[1776796277933,42.46,75513.5,29.5,0.1785,0.00012,12.89356]
[1776796282280,42.46,75511.79,29.5,0.1783,0.00012,12.88388]
[1776796282905,42.46,75511.79,29.5,0.1783,0.00012,12.88409]
[1776796286573,42.46,75511.79,29.5,0.1783,0.00012,12.8843]
[1776796286949,42.46,75508.25,29.5,0.17787,0.00012,12.86386]
[1776796290215,42.46,75506.43,29.5,0.17764,0.00012,12.85316]
[1776796291425,42.46,75506.37,29.5,0.17763,0.00012,12.85278]
[1776796291485,42.46,75508.87,29.5,0.17789,0.00012,12.86198]
[1776796292037,42.46,75508.87,29.5,0.17789,0.00012,12.86198]
[1776796292419,42.46,75508.87,29.5,0.17789,0.00012,12.86198]
[1776796292493,42.46,75508.87,29.5,0.17789,0.00012,12.86198]
[1776796293383,42.46,75524.0,29.5,0.17978,0.00013,12.95045]
[1776796298285,42.46,75526.99,29.5,0.18015,0.00013,12.96789]
[1776796300040,42.46,75539.24,29.5,0.18169,0.00013,13.03923]
[1776796305429,42.46,75546.25,29.5,0.18256,0.00013,13.07948]
[1776796309422,42.46,75551.18,29.5,0.18317,0.00013,13.10751]
[1776796314802,42.45,75553.28,29.5,0.18341,0.00013,13.11873]
[1776796315412,42.45,75553.28,29.5,0.18341,0.00013,13.11873]
[1776796320505,42.45,75554.62,29.5,0.18356,0.00013,13.12566]
[1776796321801,42.45,75563.55,29.5,0.18469,0.00013,13.17722]
[1776796322831,42.45,75569.87,29.5,0.18549,0.00013,13.21371]
[1776796323358,42.45,75570.77,29.5,0.1856,0.00013,13.2188]
[1776796324790,42.45,75570.89,29.5,0.18561,0.00013,13.21935]
[1776796324802,42.45,75570.89,29.5,0.18561,0.00013,13.21935]
[1776796327914,42.44,75578.76,29.5,0.1866,0.00013,13.26453]
[1776796331929,42.44,75579.22,29.5,0.18664,0.00013,13.26639]
[1776796332264,42.44,75579.47,29.5,0.18667,0.00013,13.26779]
[1776796333288,42.44,75579.47,29.5,0.18667,0.00013,13.26779]
[1776796333357,42.44,75579.47,29.5,0.18667,0.00013,13.26779]
[1776796333662,42.44,75580.16,29.5,0.18676,0.00013,13.27174]
[1776796334312,42.44,75580.16,29.5,0.18676,0.00013,13.27174]
[1776796334379,42.44,75580.16,29.5,0.18676,0.00013,13.27174]
[1776796335287,42.44,75592.64,29.5,0.18836,0.00013,13.34401]
[1776796336523,42.44,75592.64,29.5,0.18836,0.00013,13.34401]
[1776796336567,42.44,75605.46,29.5,0.19001,0.00013,13.41816]
[1776796336954,42.44,75605.46,29.5,0.19001,0.00013,13.41816]
[1776796337301,42.44,75610.23,29.5,0.19062,0.00013,13.44554]
[1776796338879,42.44,75610.64,29.5,0.19067,0.00013,13.44764]
[1776796340835,42.43,75602.96,29.5,0.18966,0.00013,13.40266]
[1776796342216,42.43,75603.08,29.5,0.18967,0.00013,13.40314]
[1776796344350,42.43,75591.48,29.5,0.18817,0.00013,13.3353]
[1776796347282,42.43,75589.69,29.5,0.18793,0.00013,13.32464]
[1776796347371,42.43,75580.76,29.5,0.18678,0.00013,13.27269]
[1776796347998,42.43,75580.76,29.5,0.18678,0.00013,13.27269]
[1776796348377,42.43,75572.77,29.5,0.18576,0.00013,13.22622]
[1776796351728,42.43,75570.23,29.5,0.18538,0.00013,13.2061]
[1776796352406,42.43,75570.37,29.5,0.18539,0.00013,13.20678]
[1776796353021,42.43,75570.37,29.5,0.18539,0.00013,13.20678]
[1776796353413,42.43,75569.51,29.5,0.18528,0.00013,13.20165]
[1776796355813,42.43,75570.17,29.5,0.18535,0.00013,13.20494]
[1776796355822,42.43,75570.17,29.5,0.18535,0.00013,13.20494]
[1776796355944,42.43,75570.17,29.5,0.18535,0.00013,13.20494]
[1776796356025,42.43,75570.17,29.5,0.18535,0.00013,13.20494]
[1776796356434,42.43,75573.55,29.5,0.18579,0.00013,13.2246]
[1776796357088,42.43,75573.55,29.5,0.18579,0.00013,13.2246]
[1776796358045,42.43,75579.27,29.5,0.18652,0.00013,13.25783]
[1776796359171,42.43,75582.39,29.5,0.18691,0.00013,13.2759]
[1776796361282,42.43,75576.81,29.5,0.1862,0.00013,13.24335]
[1776796366504,42.43,75576.72,29.5,0.18618,0.00013,13.24269]
[1776796371539,42.42,75579.97,29.5,0.18659,0.00013,13.26134]
[1776796376574,42.42,75580.96,29.5,0.18671,0.00013,13.2668]
[1776796381609,42.42,75573.68,29.5,0.18578,0.00013,13.22425]
[1776796383875,42.42,75572.21,29.5,0.18559,0.00013,13.2157]
[1776796385214,42.42,75576.83,29.5,0.18618,0.00013,13.24256]
[1776796385291,42.42,75576.83,29.5,0.18618,0.00013,13.24256]
[1776796385671,42.42,75576.83,29.5,0.18618,0.00013,13.24256]
[1776796385656,42.42,75585.45,29.5,0.18728,0.00013,13.29259]
[1776796386653,42.42,75593.88,29.5,0.18836,0.00013,13.34142]
[1776796391688,42.42,75594.08,29.5,0.18837,0.00013,13.34183]
[1776796396723,42.42,75595.6,29.5,0.18855,0.00013,13.34992]
[1776796401767,42.41,75593.15,29.5,0.18822,0.00013,13.3351]
[1776796403109,42.41,75591.58,29.5,0.18802,0.00013,13.32586]
[1776796405645,42.41,75580.32,29.5,0.18657,0.00013,13.26027]
[1776796412408,42.41,75584.23,29.5,0.18706,0.00013,13.28276]
[1776796416869,42.41,75572.04,29.5,0.18544,0.00013,13.20623]
[1776796417926,42.41,75572.04,29.5,0.18544,0.00013,13.20623]
[1776796418112,42.41,75571.52,29.5,0.18538,0.00013,13.20323]
[1776796418851,42.41,75571.52,29.5,0.18538,0.00013,13.20323]
[1776796420333,42.41,75571.03,29.5,0.18531,0.00013,13.20025]
[1776796420511,42.41,75571.03,29.5,0.18531,0.00013,13.20025]
[1776796420531,42.41,75571.03,29.5,0.18531,0.00013,13.20025]
[1776796420595,42.41,75570.96,29.5,0.1853,0.00013,13.1996]
[1776796420887,42.41,75570.96,29.5,0.1853,0.00013,13.1996]
[1776796421395,42.41,75570.96,29.5,0.1853,0.00013,13.1996]
[1776796421487,42.41,75570.18,29.5,0.18519,0.00013,13.19495]
[1776796425019,42.41,75574.58,29.5,0.18576,0.00013,13.22057]
[1776796430967,42.41,75572.39,29.5,0.18548,0.00013,13.20789]
[1776796431801,42.41,75572.39,29.5,0.18548,0.00013,13.20789]
[1776796433338,42.41,75571.46,29.5,0.18536,0.00013,13.20249]
[1776796435328,42.41,75576.68,29.5,0.18603,0.00013,13.23288]
[1776796441037,42.41,75581.74,29.5,0.18667,0.00013,13.26192]
[1776796446524,42.41,75582.13,29.5,0.18671,0.00013,13.26397]
[1776796447283,42.41,75581.75,29.5,0.18666,0.00013,13.26165]
[1776796447384,42.41,75590.92,29.5,0.18784,0.00013,13.31485]
[1776796448086,42.41,75598.58,29.5,0.18882,0.00013,13.35931]
[1776796453117,42.4,75597.52,29.5,0.18867,0.00013,13.35237]
[1776796453622,42.4,75597.52,29.5,0.18867,0.00013,13.35237]
[1776796457886,42.4,75603.49,29.5,0.18942,0.00013,13.38625]
[1776796463192,42.39,75610.33,29.5,0.19028,0.00013,13.42469]
[1776796465955,42.39,75611.1,29.5,0.19036,0.00013,13.42839]
[1776796466349,42.39,75611.1,29.5,0.19036,0.00013,13.42839]
[1776796467203,42.39,75612.24,29.5,0.19051,0.00013,13.43489]
[1776796467686,42.39,75616.44,29.5,0.19105,0.00013,13.45896]
[1776796468177,42.39,75616.44,29.5,0.19105,0.00013,13.45896]
[1776796468277,42.39,75616.49,29.5,0.19105,0.00013,13.4591]
[1776796473504,42.39,75615.47,29.5,0.19084,0.00013,13.44697]
[1776796479305,42.38,75605.96,29.5,0.18956,0.00013,13.38981]
[1776796479998,42.38,75605.96,29.5,0.18956,0.00013,13.38981]
[1776796480217,42.38,75605.96,29.5,0.18956,0.00013,13.38981]
[1776796481417,42.38,75597.83,29.5,0.18851,0.00013,13.34239]
[1776796482619,42.38,75597.83,29.5,0.18851,0.00013,13.34239]
[1776796486046,42.38,75586.76,29.5,0.18707,0.00013,13.27768]
[1776796491250,42.38,75578.16,29.5,0.18597,0.00013,13.22753]
[1776796493109,42.38,75585.19,29.5,0.18687,0.00013,13.26839]
[1776796493368,42.38,75585.19,29.5,0.18687,0.00013,13.26839]
[1776796498439,42.37,75592.51,29.5,0.1878,0.00013,13.31051]
[1776796503282,42.37,75592.71,29.5,0.18781,0.00013,13.3112]
[1776796506677,42.37,75584.52,29.5,0.18676,0.00013,13.26341]
[1776796512451,42.37,75584.84,29.5,0.18679,0.00013,13.26512]
[1776796517331,42.37,75577.12,29.5,0.1858,0.00013,13.22014]
[1776796519996,42.37,75586.09,29.5,0.18695,0.00013,13.27225]
[1776796523492,42.37,75586.66,29.5,0.18702,0.00013,13.2754]
[1776796524774,42.37,75590.83,29.5,0.18756,0.00013,13.29957]
[1776796524827,42.37,75594.69,29.5,0.18805,0.00013,13.32191]
[1776796525722,42.37,75594.69,29.5,0.18805,0.00013,13.32191]
[1776796525823,42.37,75600.84,29.5,0.18884,0.00013,13.35765]
[1776796527727,42.37,75601.62,29.5,0.18894,0.00013,13.36202]
[1776796527748,42.37,75602.05,29.5,0.18899,0.00013,13.36435]
[1776796530841,42.37,75600.89,29.5,0.18884,0.00013,13.35757]
[1776796530941,42.37,75599.66,29.5,0.18868,0.00013,13.35041]
[1776796532787,42.37,75595.59,29.5,0.1881,0.00013,13.3214]
[1776796532833,42.37,75595.59,29.5,0.1881,0.00013,13.3214]
[1776796533282,42.37,75593.1,29.5,0.18778,0.00013,13.30696]
[1776796533684,42.37,75584.81,29.5,0.18671,0.00013,13.25867]
[1776796535827,42.37,75576.96,29.5,0.18571,0.00013,13.21295]
[1776796535884,42.37,75576.96,29.5,0.18571,0.00013,13.21295]
[1776796536038,42.37,75576.96,29.5,0.18571,0.00013,13.21295]
[1776796536088,42.37,75576.96,29.5,0.18571,0.00013,13.21295]
[1776796537616,42.37,75573.52,29.5,0.18527,0.00013,13.19294]
[1776796537712,42.37,75570.32,29.5,0.18486,0.00013,13.17434]
[1776796542747,42.37,75564.67,29.5,0.18414,0.00013,13.14115]
[1776796545768,42.36,75572.88,29.5,0.18518,0.00013,13.18877]
[1776796550658,42.36,75573.58,29.5,0.18526,0.00013,13.19243]
[1776796550739,42.36,75573.58,29.5,0.18526,0.00013,13.19243]
[1776796550799,42.36,75573.58,29.5,0.18526,0.00013,13.19243]
[1776796550807,42.36,75576.9,29.5,0.18568,0.00013,13.21165]
[1776796552433,42.36,75583.05,29.5,0.18647,0.00013,13.24746]
[1776796557726,42.36,75581.7,29.5,0.18629,0.00013,13.23953]
[1776796559870,42.36,75573.41,29.5,0.18523,0.00013,13.19131]
[1776796560393,42.36,75573.41,29.5,0.18523,0.00013,13.19131]
[1776796562001,42.36,75572.11,29.5,0.18507,0.00013,13.18386]
[1776796563189,42.36,75577.03,29.5,0.1857,0.00013,13.21257]
[1776796565152,42.36,75577.66,29.5,0.18578,0.00013,13.2163]
[1776796565881,42.36,75577.66,29.5,0.18578,0.00013,13.2163]
[1776796566129,42.36,75576.54,29.5,0.18564,0.00013,13.20982]
[1776796566479,42.36,75576.54,29.5,0.18564,0.00013,13.20982]
[1776796566828,42.36,75576.54,29.5,0.18564,0.00013,13.20982]
[1776796570449,42.36,75576.76,29.5,0.18567,0.00013,13.2112]
[1776796570539,42.36,75573.14,29.5,0.18521,0.00013,13.19023]
[1776796572614,42.36,75570.97,29.5,0.18493,0.00013,13.17759]
[1776796572616,42.36,75570.07,29.5,0.18481,0.00013,13.17223]
[1776796573292,42.36,75570.07,29.5,0.18481,0.00013,13.17223]
[1776796573640,42.36,75570.07,29.5,0.18481,0.00013,13.17223]
[1776796573890,42.36,75570.07,29.5,0.18481,0.00013,13.17223]
[1776796575124,42.36,75567.86,29.5,0.18453,0.00013,13.15915]
[1776796575352,42.36,75560.37,29.5,0.18357,0.00013,13.11532]
[1776796576849,42.36,75549.89,29.5,0.18224,0.00013,13.05401]
[1776796582142,42.36,75543.52,29.5,0.18143,0.00013,13.01671]
[1776796588067,42.36,75546.05,29.5,0.18174,0.00013,13.03111]
[1776796593459,42.36,75549.74,29.5,0.18215,0.00013,13.04698]
[1776796593561,42.36,75553.2,29.5,0.18258,0.00013,13.06697]
[1776796594256,42.36,75553.2,29.5,0.18258,0.00013,13.06697]
[1776796594357,42.36,75552.46,29.5,0.18249,0.00013,13.06265]
[1776796601159,42.36,75550.97,29.5,0.18228,0.00013,13.05316]
[1776796606935,42.35,75545.29,29.5,0.18155,0.00013,13.01957]
[1776796607285,42.35,75541.96,29.5,0.18113,0.00013,13.00013]
[1776796609004,42.35,75527.75,29.5,0.17935,0.00013,12.91716]
[1776796613539,42.35,75532.14,29.5,0.1799,0.00013,12.94297]
[1776796615735,42.35,75529.59,29.5,0.17958,0.00013,12.92816]
[1776796621256,42.36,75529.09,29.5,0.17953,0.00013,12.92567]
[1776796624749,42.36,75529.05,29.5,0.17953,0.00013,12.92563]
[1776796627550,42.36,75529.75,29.5,0.17962,0.00013,12.92991]
[1776796628070,42.36,75529.64,29.5,0.17961,0.00013,12.92938]
[1776796628807,42.36,75540.55,29.5,0.18098,0.00013,12.99316]
[1776796634139,42.36,75541.03,29.5,0.18104,0.00013,12.99578]
[1776796634299,42.36,75541.03,29.5,0.18104,0.00013,12.99578]
[1776796634751,42.36,75541.03,29.5,0.18104,0.00013,12.99578]
[1776796636427,42.36,75530.17,29.5,0.17967,0.00013,12.93229]
[1776796641926,42.36,75528.09,29.5,0.17942,0.00013,12.9204]
[1776796642288,42.36,75527.38,29.5,0.17933,0.00013,12.91632]
[1776796642375,42.36,75527.38,29.5,0.17933,0.00013,12.91632]
[1776796642446,42.36,75523.94,29.5,0.1789,0.00013,12.89628]
[1776796643978,42.36,75523.94,29.5,0.1789,0.00013,12.89628]
[1776796643998,42.36,75521.15,29.5,0.17855,0.00012,12.8799]
[1776796644807,42.36,75519.78,29.5,0.17838,0.00012,12.87169]
[1776796647482,42.36,75512.06,29.5,0.1774,0.00012,12.82601]
[1776796652517,42.35,75517.46,29.5,0.178,0.00012,12.85152]
[1776796656355,42.35,75516.27,29.5,0.17784,0.00012,12.84406]
[1776796656969,42.35,75507.33,29.5,0.17673,0.00012,12.79159]
[1776796658709,42.35,75502.53,29.5,0.17613,0.00012,12.76339]
[1776796659566,42.35,75492.51,29.5,0.17489,0.00012,12.70461]
[1776796661591,42.35,75488.61,29.5,0.17441,0.00012,12.68177]
[1776796665687,42.35,75491.75,29.5,0.1748,0.00012,12.7003]
[1776796666053,42.35,75494.98,29.5,0.1752,0.00012,12.71923]
[1776796672659,42.35,75501.92,29.5,0.17605,0.00012,12.75955]
[1776796677694,42.35,75508.51,29.5,0.17686,0.00012,12.79779]
[1776796682729,42.35,75504.81,29.5,0.17639,0.00012,12.77565]
[1776796687866,42.34,75511.36,29.5,0.1772,0.00012,12.81367]
[1776796693898,42.34,75511.68,29.5,0.17723,0.00012,12.81503]
[1776796696640,42.34,75511.3,29.5,0.17717,0.00012,12.81256]
[1776796696714,42.34,75511.3,29.5,0.17717,0.00012,12.81256]
[1776796696941,42.34,75518.12,29.5,0.17802,0.00012,12.85239]
[1776796697495,42.34,75518.12,29.5,0.17802,0.00012,12.85239]
[1776796697706,42.34,75518.12,29.5,0.17802,0.00012,12.85239]
[1776796697833,42.34,75530.44,29.5,0.17956,0.00013,12.92447]
[1776796700654,42.34,75534.88,29.5,0.18012,0.00013,12.95057]
[1776796705734,42.34,75532.57,29.5,0.17984,0.00013,12.93738]
[1776796705753,42.34,75532.57,29.5,0.17984,0.00013,12.93738]
[1776796705895,42.34,75527.1,29.5,0.17916,0.00013,12.90548]
[1776796708526,42.34,75526.18,29.5,0.17904,0.00013,12.90003]
[1776796708560,42.34,75526.18,29.5,0.17904,0.00013,12.90003]
[1776796708612,42.34,75526.18,29.5,0.17904,0.00013,12.90003]
[1776796709184,42.34,75532.32,29.5,0.17981,0.00013,12.93588]
[1776796714959,42.34,75531.1,29.5,0.17959,0.00013,12.92289]
[1776796719994,42.34,75532.52,29.5,0.17976,0.00013,12.93082]
[1776796722875,42.34,75531.37,29.5,0.17961,0.00013,12.92393]
[1776796722914,42.34,75531.37,29.5,0.17961,0.00013,12.92393]
[1776796722972,42.34,75531.37,29.5,0.17961,0.00013,12.92393]
[1776796723015,42.34,75533.6,29.5,0.17989,0.00013,12.9369]
[1776796723353,42.34,75533.6,29.5,0.17989,0.00013,12.9369]
[1776796724022,42.34,75534.04,29.5,0.17994,0.00013,12.93922]
[1776796724382,42.34,75534.04,29.5,0.17994,0.00013,12.93922]
[1776796726665,42.34,75537.65,29.5,0.18038,0.00013,12.95979]
[1776796726791,42.34,75537.65,29.5,0.18038,0.00013,12.95979]
[1776796727043,42.34,75538.21,29.5,0.18045,0.00013,12.96279]
[1776796727973,42.34,75538.21,29.5,0.18045,0.00013,12.96279]
[1776796729057,42.34,75536.2,29.5,0.18019,0.00013,12.95095]
[1776796734092,42.33,75536.48,29.5,0.18021,0.00013,12.95204]
[1776796737070,42.33,75536.11,29.5,0.18017,0.00013,12.94976]
[1776796737134,42.33,75536.26,29.5,0.18018,0.00013,12.95053]
[1776796737250,42.33,75536.26,29.5,0.18018,0.00013,12.95053]
[1776796737326,42.33,75536.26,29.5,0.18018,0.00013,12.95053]
[1776796737488,42.33,75536.26,29.5,0.18018,0.00013,12.95053]
[1776796737751,42.33,75536.26,29.5,0.18018,0.00013,12.95053]
[1776796737761,42.33,75536.26,29.5,0.18018,0.00013,12.95053]
[1776796737768,42.33,75536.26,29.5,0.18018,0.00013,12.95053]
[1776796738044,42.33,75536.26,29.5,0.18018,0.00013,12.95053]
[1776796737949,42.33,75539.28,29.5,0.18056,0.00013,12.96809]
[1776796738244,42.33,75539.28,29.5,0.18056,0.00013,12.96809]
[1776796738914,42.33,75550.85,29.5,0.18202,0.00013,13.03561]
[1776796743222,42.33,75560.05,29.5,0.18318,0.00013,13.08891]
[1776796747328,42.33,75560.16,29.5,0.18318,0.00013,13.08915]
[1776796747669,42.33,75560.16,29.5,0.18318,0.00013,13.08915]
[1776796747696,42.33,75560.16,29.5,0.18318,0.00013,13.08915]
[1776796748087,42.33,75560.16,29.5,0.18318,0.00013,13.08915]
[1776796747828,42.33,75559.41,29.5,0.18308,0.00013,13.0845]
[1776796748749,42.33,75549.39,29.5,0.18181,0.00013,13.02579]
[1776796749724,42.33,75549.39,29.5,0.18181,0.00013,13.02579]
[1776796750012,42.33,75541.15,29.5,0.18076,0.00013,12.9775]
[1776796755028,42.32,75538.06,29.5,0.18036,0.00013,12.95901]
[1776796755385,42.32,75537.48,29.5,0.18028,0.00013,12.95536]
[1776796758579,42.32,75537.31,29.5,0.18026,0.00013,12.95412]
[1776796764304,42.32,75535.57,29.5,0.18002,0.00013,12.94315]
[1776796767741,42.32,75535.68,29.5,0.18003,0.00013,12.94357]
[1776796769726,42.32,75535.34,29.5,0.17998,0.00013,12.94135]
[1776796769802,42.32,75534.77,29.5,0.17991,0.00013,12.9378]
[1776796775027,42.31,75531.8,29.5,0.17946,0.00013,12.91409]
[1776796780418,42.31,75533.01,29.5,0.17958,0.00013,12.91969]
[1776796785507,42.3,75533.0,29.5,0.17955,0.00013,12.91844]
[1776796788220,42.3,75533.0,29.5,0.17955,0.00013,12.91844]
[1776796788375,42.3,75533.0,29.5,0.17955,0.00013,12.91844]
[1776796788474,42.3,75534.08,29.5,0.17967,0.00013,12.92404]
[1776796789572,42.3,75534.08,29.5,0.17967,0.00013,12.92404]
[1776796795523,42.3,75535.98,29.5,0.17989,0.00013,12.93443]
[1776796796574,42.3,75535.98,29.5,0.17989,0.00013,12.93443]
[1776796796621,42.3,75535.98,29.5,0.17989,0.00013,12.93443]
[1776796797290,42.3,75538.14,29.5,0.18016,0.00013,12.94684]
[1776796797574,42.3,75538.14,29.5,0.18016,0.00013,12.94684]
[1776796797640,42.3,75549.0,29.5,0.18152,0.00013,13.01021]
[1776796798275,42.3,75549.0,29.5,0.18152,0.00013,13.01021]
[1776796798544,42.3,75552.4,29.5,0.18195,0.00013,13.03008]
[1776796801505,42.29,75554.81,29.5,0.18225,0.00013,13.04372]
[1776796801971,42.29,75554.81,29.5,0.18225,0.00013,13.04372]
[1776796802072,42.29,75554.81,29.5,0.18224,0.00013,13.04323]
[1776796802294,42.29,75554.81,29.5,0.18224,0.00013,13.04323]
[1776796803094,42.29,75554.81,29.5,0.18224,0.00013,13.04323]
[1776796803121,42.29,75554.84,29.5,0.18224,0.00013,13.04331]
[1776796806668,42.29,75555.85,29.5,0.18236,0.00013,13.04872]
[1776796806680,42.29,75555.6,29.5,0.18231,0.00013,13.04674]
[1776796807255,42.29,75555.6,29.5,0.18231,0.00013,13.04674]
[1776796807607,42.29,75555.08,29.5,0.18224,0.00013,13.04346]
[1776796808288,42.29,75555.08,29.5,0.18224,0.00013,13.04346]
[1776796808486,42.29,75555.08,29.5,0.18224,0.00013,13.04346]
[1776796814002,42.28,75546.68,29.5,0.18116,0.00013,12.99334]
[1776796814084,42.28,75545.41,29.5,0.18099,0.00013,12.98574]
[1776796816924,42.28,75545.38,29.5,0.18099,0.00013,12.98554]
[1776796817025,42.28,75545.64,29.5,0.18102,0.00013,12.98706]
[1776796820022,42.28,75545.19,29.5,0.18096,0.00013,12.9841]
[1776796820028,42.28,75545.49,29.5,0.18099,0.00013,12.9857]
[1776796820789,42.28,75545.49,29.5,0.18099,0.00013,12.9857]
[1776796820805,42.28,75545.26,29.5,0.18096,0.00013,12.98435]
[1776796821282,42.28,75545.26,29.5,0.18096,0.00013,12.98435]
[1776796827086,42.28,75547.36,29.5,0.18121,0.00013,12.99581]
[1776796827170,42.28,75547.36,29.5,0.18121,0.00013,12.99581]
[1776796827750,42.28,75550.54,29.5,0.18161,0.00013,13.01424]
[1776796827854,42.28,75552.53,29.5,0.18186,0.00013,13.02584]
[1776796831637,42.28,75550.84,29.5,0.18164,0.00013,13.01579]
[1776796831814,42.28,75550.84,29.5,0.18164,0.00013,13.01579]
[1776796831875,42.28,75542.39,29.5,0.18052,0.00013,12.96095]
[1776796832851,42.28,75542.39,29.5,0.18052,0.00013,12.96095]
[1776796832912,42.28,75542.39,29.5,0.18052,0.00013,12.96095]
[1776796834304,42.28,75534.54,29.5,0.17952,0.00013,12.91477]
[1776796834391,42.28,75534.54,29.5,0.17952,0.00013,12.91477]
[1776796837790,42.27,75534.92,29.5,0.17957,0.00013,12.9168]
[1776796839248,42.27,75533.68,29.5,0.17941,0.00013,12.90941]
[1776796839812,42.27,75533.68,29.5,0.17941,0.00013,12.90941]
[1776796840848,42.27,75531.49,29.5,0.17913,0.00013,12.89638]
[1776796841021,42.27,75518.48,29.5,0.1775,0.00012,12.82013]
[1776796842333,42.27,75514.55,29.5,0.17701,0.00012,12.79699]
[1776796847913,42.27,75521.94,29.5,0.17792,0.00013,12.83979]
[1776796852948,42.27,75513.34,29.5,0.17683,0.00012,12.78882]
[1776796857983,42.27,75508.78,29.5,0.17626,0.00012,12.76171]
[1776796863018,42.27,75502.93,29.5,0.17553,0.00012,12.72719]
[1776796868194,42.27,75500.9,29.5,0.17528,0.00012,12.71527]
[1776796870429,42.27,75499.12,29.5,0.17506,0.00012,12.7049]
[1776796871029,42.27,75499.12,29.5,0.17506,0.00012,12.7049]
[1776796871421,42.27,75494.12,29.5,0.17444,0.00012,12.67559]
[1776796871606,42.27,75494.12,29.5,0.17444,0.00012,12.67559]
[1776796872225,42.27,75494.12,29.5,0.17444,0.00012,12.67559]
[1776796873089,42.27,75502.99,29.5,0.17554,0.00012,12.72782]
[1776796876276,42.27,75505.58,29.5,0.17586,0.00012,12.74299]
[1776796882152,42.27,75505.2,29.5,0.17581,0.00012,12.74065]
[1776796886180,42.27,75516.17,29.5,0.17717,0.00012,12.8049]
[1776796891215,42.27,75520.82,29.5,0.17769,0.00012,12.8262]
[1776796896250,42.26,75521.14,29.5,0.17772,0.00012,12.82753]
[1776796899621,42.26,75523.5,29.5,0.178,0.00013,12.841]
[1776796899945,42.26,75523.5,29.5,0.178,0.00013,12.841]
[1776796900217,42.26,75523.5,29.5,0.178,0.00013,12.841]
[1776796900038,42.26,75524.3,29.5,0.1781,0.00013,12.84556]
[1776796902006,42.26,75535.33,29.5,0.17948,0.00013,12.91008]
[1776796903915,42.26,75535.53,29.5,0.17951,0.00013,12.91126]
[1776796907004,42.26,75537.57,29.5,0.17976,0.00013,12.92296]
[1776796907492,42.26,75534.59,29.5,0.17938,0.00013,12.90535]
[1776796909179,42.26,75534.65,29.5,0.17939,0.00013,12.9057]
[1776796911978,42.26,75534.16,29.5,0.17932,0.00013,12.90264]
[1776796912104,42.26,75534.16,29.5,0.17932,0.00013,12.90264]
[1776796912163,42.26,75533.64,29.5,0.17925,0.00013,12.89946]
[1776796917397,42.25,75530.46,29.5,0.17883,0.00013,12.87985]
[1776796921777,42.25,75530.24,29.5,0.17879,0.00013,12.87803]
[1776796921925,42.25,75530.24,29.5,0.17879,0.00013,12.87803]
[1776796921972,42.25,75530.24,29.5,0.17879,0.00013,12.87803]
[1776796921984,42.25,75530.24,29.5,0.17879,0.00013,12.87803]
[1776796922010,42.25,75530.24,29.5,0.17879,0.00013,12.87803]
[1776796922086,42.25,75531.42,29.5,0.17893,0.00013,12.88458]
[1776796922310,42.25,75531.42,29.5,0.17893,0.00013,12.88458]
[1776796923670,42.25,75534.27,29.5,0.17929,0.00013,12.90138]
[1776796923957,42.25,75534.27,29.5,0.17929,0.00013,12.90138]
[1776796924051,42.25,75536.06,29.5,0.17952,0.00013,12.91196]
[1776796924497,42.25,75536.06,29.5,0.17952,0.00013,12.91196]
[1776796924834,42.25,75536.06,29.5,0.17952,0.00013,12.91196]
[1776796924869,42.25,75536.06,29.5,0.17952,0.00013,12.91196]
[1776796924921,42.25,75534.99,29.5,0.17939,0.00013,12.9058]
[1776796925556,42.25,75534.99,29.5,0.17939,0.00013,12.9058]
[1776796925977,42.25,75534.99,29.5,0.17939,0.00013,12.9058]
[1776796929112,42.25,75530.43,29.5,0.17882,0.00013,12.87916]
[1776796929139,42.25,75529.69,29.5,0.17873,0.00013,12.8751]
[1776796929782,42.25,75529.69,29.5,0.17873,0.00013,12.8751]
[1776796930163,42.25,75529.44,29.5,0.1787,0.00013,12.87363]
[1776796934145,42.25,75529.25,29.5,0.17867,0.00013,12.8722]
[1776796934246,42.25,75531.47,29.5,0.17894,0.00013,12.88486]
[1776796942572,42.25,75535.16,29.5,0.17939,0.00013,12.90597]
[1776796947173,42.25,75531.82,29.5,0.17897,0.00013,12.88623]
[1776796947274,42.25,75531.56,29.5,0.17893,0.00013,12.88464]
[1776796947756,42.25,75531.56,29.5,0.17893,0.00013,12.88464]
[1776796947857,42.25,75532.26,29.5,0.17902,0.00013,12.88888]
[1776796949048,42.25,75532.26,29.5,0.17902,0.00013,12.88888]
[1776796949150,42.25,75532.97,29.5,0.17911,0.00013,12.893]
[1776796950190,42.25,75532.97,29.5,0.17911,0.00013,12.893]
[1776796950291,42.25,75533.18,29.5,0.17914,0.00013,12.89435]
[1776796950692,42.25,75533.18,29.5,0.17914,0.00013,12.89435]
[1776796951611,42.25,75534.05,29.5,0.17925,0.00013,12.8994]
[1776796951764,42.25,75534.85,29.5,0.17929,0.00013,12.89865]
[1776796954577,42.25,75535.79,29.5,0.17941,0.00013,12.90427]
[1776796954742,42.25,75535.79,29.5,0.17941,0.00013,12.90427]
[1776796954802,42.25,75535.79,29.5,0.17941,0.00013,12.90427]
[1776796955286,42.25,75535.79,29.5,0.17941,0.00013,12.90427]
[1776796956124,42.25,75545.05,29.5,0.18059,0.00013,12.95878]
[1776796960988,42.25,75546.15,29.5,0.18073,0.00013,12.9653]
[1776796966073,42.25,75546.55,29.5,0.18078,0.00013,12.96768]
[1776796972102,42.25,75547.16,29.5,0.18086,0.00013,12.97127]
[1776796977822,42.25,75553.66,29.5,0.18168,0.00013,13.00907]
[1776796983115,42.25,75557.46,29.5,0.18215,0.00013,13.03105]
[1776796986642,42.25,75558.35,29.5,0.18226,0.00013,13.03591]
[1776796986702,42.25,75558.35,29.5,0.18226,0.00013,13.03591]
[1776796986720,42.25,75558.35,29.5,0.18226,0.00013,13.03591]
[1776796986831,42.25,75558.35,29.5,0.18226,0.00013,13.03591]
[1776796987286,42.25,75558.35,29.5,0.18226,0.00013,13.03591]
[1776796987291,42.25,75543.54,29.5,0.18038,0.00013,12.94915]
[1776796988265,42.25,75530.11,29.5,0.17869,0.00013,12.87034]
[1776796988821,42.25,75530.11,29.5,0.17869,0.00013,12.87034]
[1776796989292,42.25,75528.68,29.5,0.17851,0.00013,12.86192]
[1776796990368,42.25,75528.68,29.5,0.17851,0.00013,12.86192]
[1776796996925,42.24,75526.03,29.5,0.17815,0.00013,12.84522]
[1776797001060,42.24,75531.65,29.5,0.17884,0.00013,12.87745]
[1776797001140,42.24,75529.79,29.5,0.1786,0.00013,12.86635]
[1776797007125,42.23,75528.8,29.5,0.17845,0.00013,12.85953]
[1776797011993,42.23,75529.46,29.5,0.17846,0.00013,12.85703]
[1776797012069,42.23,75535.19,29.5,0.17917,0.00013,12.89043]
[1776797012641,42.23,75535.19,29.5,0.17917,0.00013,12.89043]
[1776797013175,42.23,75535.19,29.5,0.17917,0.00013,12.89043]
[1776797013919,42.23,75537.06,29.5,0.1794,0.00013,12.90115]
[1776797014082,42.23,75537.5,29.5,0.17946,0.00013,12.90364]
[1776797016268,42.23,75537.17,29.5,0.17941,0.00013,12.90146]
[1776797016369,42.23,75536.96,29.5,0.17938,0.00013,12.89998]
[1776797022139,42.23,75532.0,29.5,0.17874,0.00013,12.87038]
[1776797025213,42.23,75532.15,29.5,0.17876,0.00013,12.87118]
[1776797025314,42.22,75532.32,29.5,0.17878,0.00013,12.87213]
[1776797025940,42.22,75532.32,29.5,0.17878,0.00013,12.87213]
[1776797026076,42.22,75532.32,29.5,0.17878,0.00013,12.87213]
[1776797027173,42.22,75520.56,29.5,0.1773,0.00012,12.80278]
[1776797031202,42.22,75528.15,29.5,0.17824,0.00013,12.84692]
[1776797036237,42.22,75521.76,29.5,0.17742,0.00013,12.80866]
[1776797041237,42.22,75520.85,29.5,0.1773,0.00012,12.80291]
[1776797046307,42.22,75526.03,29.5,0.17794,0.00013,12.83263]
[1776797051342,42.21,75526.48,29.5,0.17798,0.00013,12.83463]
[1776797056376,42.21,75527.27,29.5,0.17806,0.00013,12.83865]
[1776797056508,42.21,75527.27,29.5,0.17806,0.00013,12.83865]
[1776797057384,42.21,75533.28,29.5,0.17882,0.00013,12.87393]
[1776797058146,42.21,75533.28,29.5,0.17882,0.00013,12.87393]
[1776797058391,42.21,75534.78,29.5,0.17901,0.00013,12.88271]
[1776797058558,42.21,75534.78,29.5,0.17901,0.00013,12.88271]
[1776797060267,42.21,75534.8,29.5,0.179,0.00013,12.88265]
[1776797060405,42.21,75534.91,29.5,0.17901,0.00013,12.8831]
[1776797061069,42.21,75534.91,29.5,0.17901,0.00013,12.8831]
[1776797061412,42.21,75532.31,29.5,0.17869,0.00013,12.86783]
[1776797065600,42.21,75527.2,29.5,0.17803,0.00013,12.83723]
[1776797065838,42.21,75527.2,29.5,0.17803,0.00013,12.83723]
[1776797071482,42.21,75522.1,29.5,0.17733,0.00013,12.80148]
[1776797074927,42.2,75523.5,29.5,0.1775,0.00013,12.80949]
[1776797075029,42.2,75523.78,29.5,0.17753,0.00013,12.81091]
[1776797077327,42.2,75531.77,29.5,0.17853,0.00013,12.8578]
[1776797082559,42.2,75534.07,29.5,0.17882,0.00013,12.87113]
[1776797087594,42.2,75539.66,29.5,0.17951,0.00013,12.90367]
[1776797093102,42.2,75538.67,29.5,0.17938,0.00013,12.89759]
[1776797098671,42.2,75540.54,29.5,0.17963,0.00013,12.909]
[1776797103551,42.2,75540.58,29.5,0.17964,0.00013,12.90953]
[1776797104298,42.2,75535.4,29.5,0.17899,0.00013,12.87908]
[1776797104536,42.2,75535.4,29.5,0.17899,0.00013,12.87908]
[1776797105256,42.2,75535.4,29.5,0.17899,0.00013,12.87908]
[1776797106278,42.2,75533.21,29.5,0.17871,0.00013,12.86635]
[1776797106293,42.2,75531.48,29.5,0.1785,0.00013,12.85616]
[1776797107026,42.2,75531.48,29.5,0.1785,0.00013,12.85616]
[1776797107127,42.2,75532.03,29.5,0.17857,0.00013,12.85951]
[1776797110118,42.2,75530.94,29.5,0.17843,0.00013,12.85307]
[1776797110346,42.2,75530.94,29.5,0.17843,0.00013,12.85307]
[1776797112005,42.2,75530.56,29.5,0.17838,0.00013,12.85076]
[1776797115456,42.2,75528.84,29.5,0.17816,0.00013,12.84055]
[1776797117118,42.2,75510.62,29.5,0.17588,0.00012,12.73326]
[1776797123174,42.2,75510.72,29.5,0.17589,0.00012,12.73378]
[1776797128614,42.2,75507.44,29.5,0.17548,0.00012,12.7144]
[1776797133916,42.2,75514.46,29.5,0.1763,0.00012,12.7503]
[1776797139034,42.2,75514.24,29.5,0.17627,0.00012,12.74893]
[1776797140213,42.2,75525.04,29.5,0.17762,0.00013,12.81232]
[1776797140816,42.2,75525.04,29.5,0.17762,0.00013,12.81232]
[1776797141441,42.2,75525.04,29.5,0.17762,0.00013,12.81232]
[1776797141445,42.2,75525.04,29.5,0.17762,0.00013,12.81232]
[1776797141463,42.2,75535.37,29.5,0.17891,0.00013,12.87284]
[1776797141809,42.2,75535.37,29.5,0.17891,0.00013,12.87284]
[1776797142515,42.2,75552.05,29.5,0.18102,0.00013,12.97059]
[1776797144174,42.2,75544.71,29.5,0.18009,0.00013,12.92758]
[1776797146505,42.2,75552.86,29.5,0.18112,0.00013,12.97538]
[1776797151856,42.2,75553.3,29.5,0.18118,0.00013,12.97792]
[1776797158095,42.2,75551.62,29.5,0.18096,0.00013,12.96785]
[1776797163130,42.2,75552.33,29.5,0.18105,0.00013,12.97191]
[1776797166538,42.2,75562.67,29.5,0.18236,0.00013,13.03234]
[1776797172192,42.2,75557.69,29.5,0.18171,0.00013,13.00258]
[1776797177377,42.2,75554.8,29.5,0.18134,0.00013,12.98541]
[1776797182263,42.19,75562.76,29.5,0.18234,0.00013,13.03162]
[1776797184798,42.19,75563.95,29.5,0.18249,0.00013,13.03834]
[1776797185283,42.19,75564.11,29.5,0.1825,0.00013,13.0392]
[1776797190319,42.19,75560.92,29.5,0.18209,0.00013,13.02013]
[1776797190610,42.19,75560.92,29.5,0.18209,0.00013,13.02013]
[1776797191531,42.19,75560.92,29.5,0.18209,0.00013,13.02013]
[1776797194325,42.19,75559.33,29.5,0.18183,0.00013,13.00527]
[1776797194373,42.19,75559.33,29.5,0.18183,0.00013,13.00527]
[1776797194534,42.19,75559.33,29.5,0.18183,0.00013,13.00527]
[1776797194565,42.19,75554.33,29.5,0.18119,0.00013,12.97594]
[1776797194903,42.19,75554.33,29.5,0.18119,0.00013,12.97594]
[1776797194913,42.19,75554.33,29.5,0.18119,0.00013,12.97594]
[1776797195121,42.19,75554.33,29.5,0.18119,0.00013,12.97594]
[1776797195363,42.19,75554.33,29.5,0.18119,0.00013,12.97594]
[1776797195416,42.19,75543.21,29.5,0.17978,0.00013,12.91058]
[1776797196494,42.19,75543.21,29.5,0.17978,0.00013,12.91058]
[1776797198383,42.19,75537.98,29.5,0.17912,0.00013,12.87978]
[1776797201249,42.19,75539.19,29.5,0.17927,0.00013,12.88676]
[1776797201396,42.19,75542.24,29.5,0.17965,0.00013,12.90461]
[1776797201945,42.19,75542.24,29.5,0.17965,0.00013,12.90461]
[1776797207439,42.19,75555.29,29.5,0.18131,0.00013,12.9812]
[1776797212474,42.19,75550.13,29.5,0.18065,0.00013,12.951]
[1776797212887,42.19,75550.13,29.5,0.18065,0.00013,12.951]
[1776797213116,42.19,75550.13,29.5,0.18065,0.00013,12.951]
[1776797218495,42.19,75547.88,29.5,0.18037,0.00013,12.93802]
[1776797219099,42.19,75545.5,29.5,0.18007,0.00013,12.92412]
[1776797221429,42.19,75541.35,29.5,0.17955,0.00013,12.89996]
[1776797225673,42.19,75543.01,29.5,0.17977,0.00013,12.91011]
[1776797231116,42.19,75542.96,29.5,0.17978,0.00013,12.9104]
[1776797231908,42.2,75543.57,29.5,0.17986,0.00013,12.91407]
[1776797233040,42.2,75543.53,29.5,0.17986,0.00013,12.91393]
[1776797233422,42.2,75543.53,29.5,0.17986,0.00013,12.91393]
[1776797233621,42.2,75544.92,29.5,0.18003,0.00013,12.92217]
[1776797233845,42.2,75544.92,29.5,0.18003,0.00013,12.92217]
[1776797234181,42.2,75544.92,29.5,0.18003,0.00013,12.92217]
[1776797235049,42.2,75544.92,29.5,0.18003,0.00013,12.9221]
[1776797235590,42.2,75544.92,29.5,0.18003,0.00013,12.9221]
[1776797239705,42.19,75541.74,29.5,0.17962,0.00013,12.90314]
[1776797239966,42.19,75541.74,29.5,0.17962,0.00013,12.90314]
[1776797240554,42.19,75541.35,29.5,0.17957,0.00013,12.90081]
[1776797242055,42.19,75541.81,29.5,0.17963,0.00013,12.90361]
[1776797242156,42.2,75542.28,29.5,0.17969,0.00013,12.90647]
[1776797243493,42.2,75542.28,29.5,0.17969,0.00013,12.90647]
[1776797244408,42.19,75542.22,29.5,0.17969,0.00013,12.90607]
[1776797244448,42.19,75542.26,29.5,0.17969,0.00013,12.90625]
[1776797245219,42.19,75542.26,29.5,0.17969,0.00013,12.90625]
[1776797245250,42.19,75542.26,29.5,0.17969,0.00013,12.90625]
[1776797245598,42.19,75542.26,29.5,0.17969,0.00013,12.90625]
[1776797245431,42.2,75542.26,29.5,0.17969,0.00013,12.90636]
[1776797246634,42.19,75533.92,29.5,0.17864,0.00013,12.85729]
[1776797246988,42.19,75533.92,29.5,0.17864,0.00013,12.85729]
[1776797247991,42.19,75511.33,29.5,0.17581,0.00012,12.72454]
[1776797252639,42.19,75505.9,29.5,0.17508,0.00012,12.68744]
[1776797256171,42.2,75501.24,29.5,0.17451,0.00012,12.6604]
[1776797257282,42.2,75497.19,29.5,0.17402,0.00012,12.63673]
[1776797258392,42.2,75494.5,29.5,0.17369,0.00012,12.62107]
[1776797258437,42.2,75494.5,29.5,0.17369,0.00012,12.62107]
[1776797264694,42.2,75492.11,29.5,0.17341,0.00012,12.60774]
[1776797264888,42.2,75492.11,29.5,0.17341,0.00012,12.60774]
[1776797265399,42.2,75492.11,29.5,0.17341,0.00012,12.60774]
[1776797265405,42.2,75491.42,29.5,0.17333,0.00012,12.60424]
[1776797266291,42.2,75491.42,29.5,0.17333,0.00012,12.60424]
[1776797266403,42.2,75488.38,29.5,0.17296,0.00012,12.5864]
[1776797271401,42.2,75484.16,29.5,0.17243,0.00012,12.56136]
[1776797271480,42.2,75489.55,29.5,0.1731,0.00012,12.59296]
[1776797277928,42.2,75491.29,29.5,0.17331,0.00012,12.60324]
[1776797279764,42.2,75492.01,29.5,0.1734,0.00012,12.60748]
[1776797282181,42.2,75495.2,29.5,0.1738,0.00012,12.62623]
[1776797282283,42.2,75495.2,29.5,0.1738,0.00012,12.62623]
[1776797282313,42.2,75495.2,29.5,0.1738,0.00012,12.62623]
[1776797282380,42.2,75495.2,29.5,0.1738,0.00012,12.62623]
[1776797282427,42.2,75495.2,29.5,0.1738,0.00012,12.62623]
[1776797282576,42.2,75494.96,29.5,0.17376,0.00012,12.62478]
[1776797283975,42.2,75502.33,29.5,0.17468,0.00012,12.66824]
[1776797288393,42.2,75498.74,29.5,0.17424,0.00012,12.64751]
[1776797288476,42.2,75498.74,29.5,0.17424,0.00012,12.64751]
[1776797288591,42.2,75498.38,29.5,0.1742,0.00012,12.6455]
[1776797288795,42.2,75498.38,29.5,0.1742,0.00012,12.6455]
[1776797289282,42.2,75498.38,29.5,0.1742,0.00012,12.6455]
[1776797289549,42.2,75498.38,29.5,0.1742,0.00012,12.6455]
[1776797289673,42.2,75498.38,29.5,0.1742,0.00012,12.6455]
[1776797289936,42.2,75496.84,29.5,0.17401,0.00012,12.6364]
[1776797290843,42.2,75491.3,29.5,0.17332,0.00012,12.60383]
[1776797291140,42.2,75491.3,29.5,0.17332,0.00012,12.60383]
[1776797293352,42.2,75488.42,29.5,0.17297,0.00012,12.58685]
[1776797293465,42.2,75488.42,29.5,0.17297,0.00012,12.58685]
[1776797293504,42.2,75488.42,29.5,0.17297,0.00012,12.58685]
[1776797293604,42.2,75488.14,29.5,0.17294,0.00012,12.58525]
[1776797295053,42.2,75479.73,29.5,0.1719,0.00012,12.53569]
[1776797297635,42.2,75468.22,29.5,0.17048,0.00012,12.46773]
[1776797299367,42.2,75463.45,29.5,0.1699,0.00012,12.43967]
[1776797304428,42.2,75460.1,29.5,0.1695,0.00012,12.42031]
[1776797310554,42.21,75456.37,29.5,0.16906,0.00012,12.39883]
[1776797312913,42.21,75450.11,29.5,0.16825,0.00012,12.35695]
[1776797313022,42.21,75450.11,29.5,0.16825,0.00012,12.35695]
[1776797313233,42.21,75450.11,29.5,0.16825,0.00012,12.35695]
[1776797313396,42.21,75450.11,29.5,0.16825,0.00012,12.35695]
[1776797313604,42.21,75444.72,29.5,0.1676,0.00012,12.3252]
[1776797313906,42.21,75444.72,29.5,0.1676,0.00012,12.3252]
[1776797319225,42.21,75437.92,29.5,0.16679,0.00012,12.28548]
[1776797324259,42.21,75435.21,29.5,0.16646,0.00012,12.26979]
[1776797329295,42.21,75435.21,29.5,0.16647,0.00012,12.2701]
[1776797334331,42.21,75436.88,29.5,0.16668,0.00012,12.28017]
[1776797339369,42.21,75434.2,29.5,0.16636,0.00012,12.26467]
[1776797342070,42.21,75435.77,29.5,0.16655,0.00012,12.27403]
[1776797342153,42.21,75435.77,29.5,0.16655,0.00012,12.27403]
[1776797342283,42.21,75435.77,29.5,0.16655,0.00012,12.27403]
[1776797342458,42.21,75435.77,29.5,0.16655,0.00012,12.27403]
[1776797342876,42.21,75442.09,29.5,0.16731,0.00012,12.31129]
[1776797346287,42.21,75448.75,29.5,0.16812,0.00012,12.35039]
[1776797351455,42.21,75447.26,29.5,0.16793,0.00012,12.34135]
[1776797352299,42.21,75447.26,29.5,0.16793,0.00012,12.34135]
[1776797352501,42.21,75447.26,29.5,0.16793,0.00012,12.34135]
[1776797352560,42.21,75444.16,29.5,0.16756,0.00012,12.32305]
[1776797352747,42.21,75444.16,29.5,0.16756,0.00012,12.32305]
[1776797357918,42.21,75435.1,29.5,0.16645,0.00012,12.26915]
[1776797361955,42.21,75433.93,29.5,0.16631,0.00012,12.26203]
[1776797366966,42.21,75431.85,29.5,0.16605,0.00012,12.24939]
[1776797369015,42.21,75435.67,29.5,0.1665,0.00012,12.27177]
[1776797369026,42.21,75435.67,29.5,0.1665,0.00012,12.27177]
[1776797369581,42.21,75439.9,29.5,0.16702,0.00012,12.29673]
[1776797373321,42.21,75442.64,29.5,0.16729,0.00012,12.30746]
[1776797375952,42.21,75435.85,29.5,0.16647,0.00012,12.26753]
[1776797376630,42.21,75433.22,29.5,0.16615,0.00012,12.25195]
[1776797377541,42.21,75433.22,29.5,0.16615,0.00012,12.25195]
[1776797381420,42.21,75423.23,29.5,0.16495,0.00012,12.19289]
[1776797387719,42.2,75425.81,29.5,0.16526,0.00012,12.20787]
[1776797390773,42.2,75424.47,29.5,0.16509,0.00012,12.19988]
[1776797391380,42.2,75423.5,29.5,0.16498,0.00012,12.19413]
[1776797392406,42.2,75422.58,29.5,0.16487,0.00012,12.18868]
[1776797394736,42.2,75415.6,29.5,0.16403,0.00012,12.14754]
[1776797396047,42.2,75406.93,29.5,0.163,0.00012,12.09657]
[1776797396782,42.2,75407.25,29.5,0.16304,0.00012,12.09837]
[1776797397397,42.2,75407.25,29.5,0.16304,0.00012,12.09837]
[1776797397789,42.2,75406.95,29.5,0.163,0.00012,12.09651]
[1776797400196,42.2,75409.45,29.5,0.1633,0.00012,12.11134]
[1776797400223,42.2,75411.34,29.5,0.16353,0.00012,12.12255]
[1776797401849,42.2,75411.22,29.5,0.16351,0.00012,12.12179]
[1776797401950,42.2,75410.74,29.5,0.16345,0.00012,12.11896]
[1776797405074,42.2,75409.49,29.5,0.16331,0.00012,12.11182]
[1776797405664,42.2,75409.49,29.5,0.16331,0.00012,12.11182]
[1776797405744,42.2,75405.38,29.5,0.16282,0.00012,12.08753]
[1776797407724,42.2,75394.75,29.5,0.16156,0.00012,12.02488]
[1776797410118,42.2,75396.15,29.5,0.16173,0.00012,12.03314]
[1776797414898,42.2,75399.28,29.5,0.16209,0.00012,12.05147]
[1776797414995,42.2,75400.7,29.5,0.16226,0.00012,12.05983]
[1776797420155,42.21,75402.82,29.5,0.16252,0.00012,12.07278]
[1776797423941,42.21,75404.09,29.5,0.16268,0.00012,12.08078]
[1776797425734,42.21,75410.83,29.5,0.16349,0.00012,12.12053]
[1776797428768,42.21,75420.12,29.5,0.16459,0.00012,12.17526]
[1776797434988,42.21,75426.6,29.5,0.16531,0.00012,12.20788]
[1776797438049,42.21,75434.07,29.5,0.1662,0.00012,12.25161]
[1776797438124,42.21,75434.07,29.5,0.1662,0.00012,12.25161]
[1776797438127,42.21,75434.07,29.5,0.1662,0.00012,12.25161]
[1776797438142,42.21,75437.04,29.5,0.16656,0.00012,12.2691]
[1776797440852,42.21,75440.81,29.5,0.16701,0.00012,12.29134]
[1776797440905,42.21,75440.81,29.5,0.16701,0.00012,12.29134]
[1776797445918,42.21,75446.79,29.5,0.16774,0.00012,12.3265]
[1776797449149,42.21,75438.92,29.5,0.16678,0.00012,12.28]
[1776797452282,42.21,75436.46,29.5,0.16649,0.00012,12.26553]
[1776797455671,42.21,75432.56,29.5,0.16602,0.00012,12.24267]
[1776797455935,42.21,75433.36,29.5,0.16612,0.00012,12.24751]
[1776797461234,42.21,75434.61,29.5,0.16627,0.00012,12.25515]
[1776797463647,42.21,75432.85,29.5,0.16606,0.00012,12.24483]
[1776797463667,42.21,75431.9,29.5,0.16595,0.00012,12.23934]
[1776797465235,42.21,75430.23,29.5,0.16575,0.00012,12.22944]
[1776797467854,42.21,75426.47,29.5,0.1653,0.00012,12.20723]
[1776797472155,42.21,75425.65,29.5,0.16519,0.00012,12.20219]
[1776797472727,42.21,75411.92,29.5,0.16355,0.00012,12.12123]
[1776797473318,42.21,75402.4,29.5,0.16242,0.00012,12.06514]
[1776797474101,42.21,75402.4,29.5,0.16242,0.00012,12.06514]
[1776797474842,42.21,75403.48,29.5,0.16255,0.00012,12.07152]
[1776797477621,42.21,75403.02,29.5,0.16249,0.00012,12.06875]
[1776797479360,42.21,75392.07,29.5,0.1612,0.00012,12.0041]
[1776797482980,42.21,75392.04,29.5,0.1612,0.00012,12.00402]
[1776797483193,42.21,75392.04,29.5,0.1612,0.00012,12.00402]
[1776797487444,42.21,75395.62,29.5,0.16162,0.00012,12.02524]
[1776797487489,42.21,75397.72,29.5,0.16187,0.00012,12.03761]
[1776797488027,42.21,75397.72,29.5,0.16187,0.00012,12.03761]
[1776797488678,42.21,75396.66,29.5,0.16174,0.00012,12.03135]
[1776797493317,42.21,75392.73,29.5,0.16122,0.00012,12.00277]
[1776797493415,42.21,75392.73,29.5,0.16122,0.00012,12.00277]
[1776797496350,42.21,75394.94,29.5,0.16148,0.00012,12.01581]
[1776797496469,42.21,75394.94,29.5,0.16148,0.00012,12.01581]
[1776797496479,42.21,75395.98,29.5,0.16161,0.00012,12.02195]
[1776797497486,42.21,75412.4,29.5,0.16356,0.00012,12.11887]
[1776797498865,42.21,75412.4,29.5,0.16356,0.00012,12.11887]
[1776797499102,42.21,75414.45,29.5,0.1638,0.00012,12.131]
[1776797502147,42.21,75407.11,29.5,0.16293,0.00012,12.08795]
[1776797507557,42.21,75408.39,29.5,0.1631,0.00012,12.096]
[1776797511446,42.21,75410.11,29.5,0.16331,0.00012,12.10637]
[1776797517635,42.21,75410.97,29.5,0.16342,0.00012,12.11191]
[1776797519445,42.21,75411.44,29.5,0.16348,0.00012,12.11473]
[1776797522757,42.21,75419.12,29.5,0.16439,0.00012,12.16003]
[1776797524690,42.21,75407.22,29.5,0.16298,0.00012,12.09]
[1776797525607,42.21,75407.22,29.5,0.16298,0.00012,12.09]
[1776797526912,42.21,75417.02,29.5,0.16415,0.00012,12.1479]
[1776797532655,42.21,75420.61,29.5,0.16458,0.00012,12.16898]
[1776797537777,42.21,75420.33,29.5,0.16454,0.00012,12.16735]
[1776797542812,42.21,75418.14,29.5,0.16428,0.00012,12.15453]
[1776797547846,42.21,75418.49,29.5,0.16433,0.00012,12.15673]
[1776797552882,42.21,75425.27,29.5,0.16508,0.00012,12.19135]
[1776797557916,42.21,75425.94,29.5,0.16516,0.00012,12.19522]
[1776797561324,42.21,75420.75,29.5,0.16454,0.00012,12.16465]
[1776797561946,42.21,75410.47,29.5,0.16332,0.00012,12.10413]
[1776797568961,42.22,75404.23,29.5,0.16259,0.00012,12.06811]
[1776797570894,42.22,75404.23,29.5,0.1626,0.00012,12.06841]
[1776797572172,42.22,75404.19,29.5,0.1626,0.00012,12.06849]
[1776797573922,42.22,75404.19,29.5,0.1626,0.00012,12.06879]
[1776797577195,42.22,75396.36,29.5,0.16169,0.00012,12.02345]
[1776797583314,42.23,75390.32,29.5,0.161,0.00012,11.98904]
[1776797584331,42.23,75390.32,29.5,0.16101,0.00012,11.98928]
[1776797584958,42.23,75390.32,29.5,0.16101,0.00012,11.98928]
[1776797585604,42.23,75390.32,29.5,0.16102,0.00012,11.98977]
[1776797585799,42.23,75385.7,29.5,0.16048,0.00012,11.96265]
[1776797586121,42.23,75376.59,29.5,0.15941,0.00012,11.90901]
[1776797591157,42.23,75378.49,29.5,0.15963,0.00012,11.9202]
[1776797596192,42.23,75383.88,29.5,0.16026,0.00012,11.9517]
[1776797601984,42.23,75384.39,29.5,0.16031,0.00012,11.95442]
[1776797607830,42.23,75383.42,29.5,0.16019,0.00012,11.94826]
[1776797610513,42.23,75388.75,29.5,0.16081,0.00012,11.97942]
[1776797610524,42.23,75386.51,29.5,0.16054,0.00012,11.96603]
[1776797616011,42.23,75389.25,29.5,0.16082,0.00012,11.97703]
[1776797616119,42.23,75385.3,29.5,0.16035,0.00012,11.95385]
[1776797619186,42.23,75376.57,29.5,0.15933,0.00012,11.90278]
[1776797619324,42.23,75376.57,29.5,0.15933,0.00012,11.90278]
[1776797619651,42.23,75375.21,29.5,0.15918,0.00012,11.89492]
[1776797620228,42.23,75375.21,29.5,0.15918,0.00012,11.89492]
[1776797620687,42.23,75375.21,29.5,0.15918,0.00012,11.89492]
[1776797620993,42.23,75375.21,29.5,0.15918,0.00012,11.89492]
[1776797621750,42.23,75357.89,29.5,0.15716,0.00012,11.79318]
[1776797622325,42.23,75357.89,29.5,0.15716,0.00012,11.79318]
[1776797623016,42.23,75345.28,29.5,0.15571,0.00012,11.7191]
[1776797625879,42.23,75342.24,29.5,0.15536,0.00012,11.7017]
[1776797626486,42.23,75342.06,29.5,0.15535,0.00012,11.70091]
[1776797630589,42.24,75339.53,29.5,0.15508,0.00012,11.68714]
[1776797633486,42.24,75332.0,29.5,0.15423,0.00011,11.64374]
[1776797635290,42.24,75329.22,29.5,0.15392,0.00011,11.62773]
[1776797636766,42.24,75330.99,29.5,0.15413,0.00011,11.63849]
[1776797636866,42.24,75332.76,29.5,0.15435,0.00011,11.6496]
[1776797637329,42.24,75332.76,29.5,0.15435,0.00011,11.6496]
[1776797637931,42.24,75332.76,29.5,0.15435,0.00011,11.6496]
[1776797637980,42.24,75333.01,29.5,0.15438,0.00011,11.6512]
[1776797643528,42.25,75333.02,29.5,0.15442,0.00011,11.6532]
[1776797648928,42.25,75338.01,29.5,0.15502,0.00012,11.68373]
[1776797651117,42.26,75346.69,29.5,0.15603,0.00012,11.73549]
[1776797651325,42.26,75346.69,29.5,0.15603,0.00012,11.73549]
[1776797653143,42.26,75344.79,29.5,0.15582,0.00012,11.72469]
[1776797655207,42.26,75343.81,29.5,0.15572,0.00012,11.71934]
[1776797658633,42.26,75332.94,29.5,0.15448,0.00011,11.6564]
[1776797663668,42.27,75331.24,29.5,0.15432,0.00011,11.64788]
[1776797669011,42.27,75327.65,29.5,0.15393,0.00011,11.62801]
[1776797669891,42.27,75326.52,29.5,0.15381,0.00011,11.6217]
[1776797671460,42.28,75326.97,29.5,0.15387,0.00011,11.625]
[1776797672152,42.28,75328.64,29.5,0.15402,0.00011,11.62974]
[1776797673310,42.28,75330.2,29.5,0.1542,0.00011,11.63923]
[1776797676816,42.28,75326.99,29.5,0.15385,0.00011,11.62131]
[1776797677213,42.28,75330.62,29.5,0.15427,0.00011,11.64298]
[1776797677283,42.28,75330.62,29.5,0.15427,0.00011,11.64298]
[1776797678007,42.28,75344.45,29.5,0.15587,0.00012,11.72456]
[1776797678134,42.28,75344.45,29.5,0.15587,0.00012,11.72456]
[1776797678247,42.28,75344.45,29.5,0.15587,0.00012,11.72456]
[1776797678253,42.28,75344.45,29.5,0.15587,0.00012,11.72456]
[1776797678450,42.28,75344.45,29.5,0.15587,0.00012,11.72456]
[1776797678987,42.28,75401.94,29.5,0.1626,0.00012,12.0626]
[1776797679192,42.28,75401.94,29.5,0.1626,0.00012,12.0626]
[1776797679687,42.28,75401.94,29.5,0.1626,0.00012,12.0626]
[1776797679987,42.28,75427.03,29.5,0.16558,0.00012,12.20982]
[1776797680215,42.28,75427.03,29.5,0.16558,0.00012,12.20982]
[1776797680380,42.28,75427.03,29.5,0.16558,0.00012,12.20982]
[1776797680388,42.28,75427.03,29.5,0.16558,0.00012,12.20982]
[1776797680993,42.28,75427.03,29.5,0.16558,0.00012,12.20982]
[1776797681000,42.28,75420.99,29.5,0.16486,0.00012,12.17442]
[1776797681201,42.28,75420.99,29.5,0.16486,0.00012,12.17442]
[1776797681645,42.28,75420.99,29.5,0.16486,0.00012,12.17442]
[1776797681843,42.28,75420.99,29.5,0.16486,0.00012,12.17442]
[1776797681973,42.28,75420.99,29.5,0.16486,0.00012,12.17442]
[1776797682168,42.28,75404.19,29.5,0.16285,0.00012,12.07523]
[1776797682238,42.28,75404.19,29.5,0.16285,0.00012,12.07523]
[1776797682335,42.28,75404.19,29.5,0.16285,0.00012,12.07523]
[1776797682530,42.28,75404.19,29.5,0.16285,0.00012,12.07523]
[1776797682638,42.28,75404.19,29.5,0.16285,0.00012,12.07523]
[1776797682863,42.28,75404.19,29.5,0.16285,0.00012,12.07523]
[1776797683061,42.28,75398.59,29.5,0.16218,0.00012,12.04222]
[1776797683246,42.28,75398.59,29.5,0.16218,0.00012,12.04222]
[1776797683486,42.28,75398.59,29.5,0.16218,0.00012,12.04222]
[1776797683709,42.28,75398.59,29.5,0.16218,0.00012,12.04222]
[1776797683907,42.28,75398.59,29.5,0.16218,0.00012,12.04222]
[1776797684012,42.28,75429.75,29.5,0.1659,0.00012,12.22544]
[1776797684248,42.28,75429.75,29.5,0.1659,0.00012,12.22544]
[1776797684274,42.28,75429.75,29.5,0.1659,0.00012,12.22544]
[1776797684330,42.28,75429.75,29.5,0.1659,0.00012,12.22544]
[1776797684672,42.28,75429.75,29.5,0.1659,0.00012,12.22544]
[1776797684799,42.28,75429.75,29.5,0.1659,0.00012,12.22544]
[1776797684968,42.28,75429.75,29.5,0.1659,0.00012,12.22544]
[1776797685092,42.28,75429.75,29.5,0.1659,0.00012,12.22544]
[1776797684999,42.28,75435.55,29.5,0.16659,0.00012,12.2591]
[1776797685319,42.28,75435.55,29.5,0.16659,0.00012,12.2591]
[1776797685381,42.28,75435.55,29.5,0.16659,0.00012,12.2591]
[1776797685680,42.28,75435.55,29.5,0.16659,0.00012,12.2591]
[1776797686068,42.28,75469.23,29.5,0.17066,0.00012,12.45666]
[1776797686171,42.28,75469.23,29.5,0.17066,0.00012,12.45666]
[1776797686354,42.28,75469.23,29.5,0.17066,0.00012,12.45666]
[1776797686401,42.28,75469.23,29.5,0.17066,0.00012,12.45666]
[1776797686729,42.28,75469.23,29.5,0.17066,0.00012,12.45666]
[1776797687036,42.28,75510.88,29.5,0.17579,0.00012,12.70077]
[1776797687215,42.28,75510.88,29.5,0.17579,0.00012,12.70077]
[1776797687379,42.28,75510.88,29.5,0.17579,0.00012,12.70077]
[1776797687531,42.28,75510.88,29.5,0.17579,0.00012,12.70077]
[1776797687566,42.28,75510.88,29.5,0.17579,0.00012,12.70077]
[1776797687822,42.28,75510.88,29.5,0.17579,0.00012,12.70077]
[1776797688023,42.28,75510.88,29.5,0.17579,0.00012,12.70077]
[1776797688088,42.28,75510.88,29.5,0.17579,0.00012,12.70077]
[1776797688143,42.27,75511.96,29.5,0.17591,0.00012,12.70654]
[1776797688176,42.27,75511.96,29.5,0.17591,0.00012,12.70654]
[1776797688574,42.27,75511.96,29.5,0.17591,0.00012,12.70654]
[1776797688843,42.27,75511.96,29.5,0.17591,0.00012,12.70654]
[1776797689038,42.27,75511.96,29.5,0.17591,0.00012,12.70654]
[1776797689091,42.27,75511.96,29.5,0.17591,0.00012,12.70654]
[1776797689098,42.27,75476.3,29.5,0.1715,0.00012,12.49689]
[1776797689252,42.27,75476.3,29.5,0.1715,0.00012,12.49689]
[1776797689524,42.27,75476.3,29.5,0.1715,0.00012,12.49689]
[1776797689542,42.27,75476.3,29.5,0.1715,0.00012,12.49689]
[1776797689630,42.27,75476.3,29.5,0.1715,0.00012,12.49689]
[1776797690055,42.27,75476.3,29.5,0.1715,0.00012,12.49689]
[1776797690116,42.27,75476.3,29.5,0.1715,0.00012,12.49689]
[1776797690268,42.27,75478.98,29.5,0.17183,0.00012,12.51256]
[1776797690556,42.27,75478.98,29.5,0.17183,0.00012,12.51256]
[1776797690607,42.27,75478.98,29.5,0.17183,0.00012,12.51256]
[1776797691057,42.27,75478.98,29.5,0.17183,0.00012,12.51256]
[1776797691183,42.27,75480.99,29.5,0.17207,0.00012,12.52428]
[1776797691195,42.27,75480.99,29.5,0.17207,0.00012,12.52428]
[1776797691378,42.27,75480.99,29.5,0.17207,0.00012,12.52428]
[1776797691389,42.27,75480.99,29.5,0.17207,0.00012,12.52428]
[1776797691481,42.27,75480.99,29.5,0.17207,0.00012,12.52428]
[1776797691553,42.27,75480.99,29.5,0.17207,0.00012,12.52428]
[1776797691780,42.27,75480.99,29.5,0.17207,0.00012,12.52428]
[1776797692035,42.27,75480.99,29.5,0.17207,0.00012,12.52428]
[1776797692077,42.27,75480.99,29.5,0.17207,0.00012,12.52428]
[1776797692046,42.27,75484.98,29.5,0.17256,0.00012,12.5476]
[1776797692593,42.27,75484.98,29.5,0.17256,0.00012,12.5476]
[1776797693056,42.27,75484.98,29.5,0.17256,0.00012,12.5476]
[1776797693160,42.27,75485.75,29.5,0.17264,0.00012,12.55165]
[1776797693597,42.27,75485.75,29.5,0.17264,0.00012,12.55165]
[1776797694088,42.27,75485.75,29.5,0.17264,0.00012,12.55165]
[1776797694092,42.27,75485.75,29.5,0.17264,0.00012,12.55165]
[1776797694112,42.27,75485.75,29.5,0.17264,0.00012,12.55165]
[1776797694179,42.27,75482.5,29.5,0.17224,0.00012,12.53226]
[1776797694217,42.27,75482.5,29.5,0.17224,0.00012,12.53226]
[1776797694328,42.27,75482.5,29.5,0.17224,0.00012,12.53226]
[1776797694495,42.27,75482.5,29.5,0.17224,0.00012,12.53226]
[1776797694623,42.27,75482.5,29.5,0.17224,0.00012,12.53226]
[1776797694883,42.27,75482.5,29.5,0.17224,0.00012,12.53226]
[1776797695118,42.27,75482.5,29.5,0.17224,0.00012,12.53226]
[1776797694940,42.27,75515.64,29.5,0.17634,0.00012,12.72659]
[1776797695248,42.27,75515.64,29.5,0.17634,0.00012,12.72659]
[1776797695264,42.27,75515.64,29.5,0.17634,0.00012,12.72659]
[1776797695449,42.27,75515.64,29.5,0.17634,0.00012,12.72659]
[1776797695461,42.27,75515.64,29.5,0.17634,0.00012,12.72659]
[1776797695885,42.27,75515.64,29.5,0.17634,0.00012,12.72659]
[1776797696093,42.27,75515.64,29.5,0.17634,0.00012,12.72659]
[1776797695971,42.27,75547.08,29.5,0.18028,0.00013,12.91061]
[1776797696164,42.27,75547.08,29.5,0.18028,0.00013,12.91061]
[1776797696311,42.27,75547.08,29.5,0.18028,0.00013,12.91061]
[1776797696589,42.27,75547.08,29.5,0.18028,0.00013,12.91061]
[1776797696936,42.27,75547.08,29.5,0.18028,0.00013,12.91061]
[1776797696951,42.27,75540.59,29.5,0.17946,0.00013,12.87236]
[1776797697339,42.27,75540.59,29.5,0.17946,0.00013,12.87236]
[1776797697958,42.27,75531.03,29.5,0.17825,0.00013,12.81599]
[1776797698416,42.27,75531.03,29.5,0.17825,0.00013,12.81599]
[1776797698669,42.27,75531.03,29.5,0.17825,0.00013,12.81599]
[1776797699866,42.26,75525.73,29.5,0.17758,0.00013,12.78464]
[1776797700075,42.26,75518.15,29.5,0.17662,0.00012,12.73994]
[1776797700274,42.26,75518.15,29.5,0.17662,0.00012,12.73994]
[1776797700979,42.26,75515.78,29.5,0.17632,0.00012,12.72585]
[1776797701198,42.26,75515.78,29.5,0.17632,0.00012,12.72585]
[1776797701725,42.26,75515.78,29.5,0.17632,0.00012,12.72585]
[1776797701858,42.26,75515.78,29.5,0.17632,0.00012,12.72585]
[1776797702133,42.26,75491.71,29.5,0.17333,0.00012,12.58441]
[1776797702885,42.26,75491.71,29.5,0.17333,0.00012,12.58441]
[1776797702996,42.26,75492.24,29.5,0.17339,0.00012,12.58736]
[1776797703611,42.26,75492.24,29.5,0.17339,0.00012,12.58736]
[1776797704020,42.26,75501.94,29.5,0.17459,0.00012,12.64431]
[1776797707721,42.26,75498.1,29.5,0.17411,0.00012,12.62159]
[1776797708156,42.26,75498.1,29.5,0.17411,0.00012,12.62159]
[1776797708167,42.26,75496.94,29.5,0.17397,0.00012,12.61474]
[1776797708925,42.26,75496.94,29.5,0.17397,0.00012,12.61474]
[1776797709135,42.26,75496.94,29.5,0.17397,0.00012,12.61474]
[1776797712644,42.26,75500.05,29.5,0.17435,0.00012,12.63271]
[1776797712891,42.26,75500.05,29.5,0.17435,0.00012,12.63271]
[1776797713067,42.26,75507.95,29.5,0.17533,0.00012,12.67902]
[1776797713491,42.26,75507.95,29.5,0.17533,0.00012,12.67902]
[1776797713872,42.26,75507.95,29.5,0.17533,0.00012,12.67902]
[1776797714076,42.26,75532.06,29.5,0.17834,0.00013,12.8203]
[1776797714377,42.26,75532.06,29.5,0.17834,0.00013,12.8203]
[1776797714380,42.26,75532.06,29.5,0.17834,0.00013,12.8203]
[1776797714839,42.26,75532.06,29.5,0.17834,0.00013,12.8203]
[1776797714923,42.26,75532.06,29.5,0.17834,0.00013,12.8203]
[1776797715083,42.26,75532.87,29.5,0.17844,0.00013,12.82493]
[1776797715515,42.26,75532.87,29.5,0.17844,0.00013,12.82493]
[1776797717658,42.26,75527.96,29.5,0.17782,0.00013,12.79595]
[1776797717789,42.26,75527.96,29.5,0.17782,0.00013,12.79595]
[1776797717967,42.26,75527.96,29.5,0.17782,0.00013,12.79595]
[1776797718104,42.26,75514.48,29.5,0.17613,0.00012,12.71682]
[1776797718766,42.26,75514.48,29.5,0.17613,0.00012,12.71682]
[1776797719111,42.26,75506.29,29.5,0.17511,0.00012,12.66862]
[1776797722711,42.26,75510.63,29.5,0.17564,0.00012,12.69382]
[1776797723107,42.26,75510.63,29.5,0.17564,0.00012,12.69382]
[1776797723584,42.26,75515.19,29.5,0.17621,0.00012,12.72045]
[1776797724072,42.26,75515.19,29.5,0.17621,0.00012,12.72045]
[1776797724145,42.26,75515.19,29.5,0.17621,0.00012,12.72045]
[1776797724146,42.25,75529.33,29.5,0.17797,0.00013,12.80321]
[1776797724444,42.25,75529.33,29.5,0.17797,0.00013,12.80321]
[1776797724471,42.25,75529.33,29.5,0.17797,0.00013,12.80321]
[1776797724547,42.25,75529.33,29.5,0.17797,0.00013,12.80321]
[1776797724982,42.25,75529.33,29.5,0.17797,0.00013,12.80321]
[1776797725154,42.25,75558.65,29.5,0.18167,0.00013,12.97482]
[1776797725263,42.25,75558.65,29.5,0.18167,0.00013,12.97482]
[1776797725433,42.25,75558.65,29.5,0.18167,0.00013,12.97482]
[1776797725667,42.25,75558.65,29.5,0.18167,0.00013,12.97482]
[1776797725727,42.25,75558.65,29.5,0.18167,0.00013,12.97482]
[1776797725761,42.25,75558.65,29.5,0.18167,0.00013,12.97482]
[1776797725791,42.25,75558.65,29.5,0.18167,0.00013,12.97482]
[1776797725999,42.25,75558.65,29.5,0.18167,0.00013,12.97482]
[1776797726139,42.25,75558.65,29.5,0.18167,0.00013,12.97482]
[1776797726297,42.25,75592.0,29.5,0.18594,0.00013,13.16962]
[1776797727180,42.25,75597.3,29.5,0.18662,0.00013,13.2004]
[1776797727578,42.25,75597.3,29.5,0.18662,0.00013,13.2004]
[1776797728187,42.25,75605.16,29.5,0.18763,0.00013,13.24605]
[1776797728353,42.25,75605.16,29.5,0.18763,0.00013,13.24605]
[1776797729287,42.25,75633.93,29.5,0.19137,0.00013,13.41303]
[1776797729402,42.25,75633.93,29.5,0.19137,0.00013,13.41303]
[1776797730203,42.25,75634.66,29.5,0.19146,0.00013,13.41712]
[1776797731288,42.25,75633.54,29.5,0.19126,0.00013,13.40508]
[1776797732218,42.25,75630.65,29.5,0.19088,0.00013,13.38817]
[1776797732831,42.25,75630.65,29.5,0.19088,0.00013,13.38817]
[1776797732982,42.25,75630.65,29.5,0.19088,0.00013,13.38817]
[1776797733203,42.25,75630.65,29.5,0.19088,0.00013,13.38811]
[1776797733363,42.25,75630.65,29.5,0.19088,0.00013,13.38811]
[1776797733767,42.25,75630.65,29.5,0.19088,0.00013,13.38811]
[1776797733993,42.25,75630.65,29.5,0.19088,0.00013,13.38811]
[1776797734236,42.25,75641.5,29.5,0.1923,0.00013,13.45103]
[1776797734510,42.25,75641.5,29.5,0.1923,0.00013,13.45103]
[1776797734593,42.25,75641.5,29.5,0.1923,0.00013,13.45103]
[1776797734759,42.25,75641.5,29.5,0.1923,0.00013,13.45103]
[1776797734995,42.25,75641.5,29.5,0.1923,0.00013,13.45103]
[1776797735497,42.25,75645.93,29.5,0.19288,0.00013,13.47651]
[1776797735550,42.25,75645.93,29.5,0.19288,0.00013,13.47651]
[1776797735747,42.25,75645.93,29.5,0.19288,0.00013,13.47651]
[1776797736002,42.25,75645.93,29.5,0.19288,0.00013,13.47651]
[1776797736058,42.25,75645.93,29.5,0.19288,0.00013,13.47651]
[1776797736141,42.25,75645.93,29.5,0.19288,0.00013,13.47651]
[1776797736176,42.25,75633.66,29.5,0.19126,0.00013,13.40503]
[1776797736503,42.25,75633.66,29.5,0.19126,0.00013,13.40503]
[1776797736576,42.25,75633.66,29.5,0.19126,0.00013,13.40503]
[1776797736762,42.25,75633.66,29.5,0.19126,0.00013,13.40503]
[1776797736967,42.25,75633.66,29.5,0.19126,0.00013,13.40503]
[1776797737162,42.23,75622.41,29.5,0.18971,0.00013,13.33646]
[1776797737377,42.23,75622.41,29.5,0.18971,0.00013,13.33646]
[1776797737557,42.23,75622.41,29.5,0.18971,0.00013,13.33646]
[1776797737564,42.23,75622.41,29.5,0.18971,0.00013,13.33646]
[1776797738012,42.23,75622.41,29.5,0.18971,0.00013,13.33646]
[1776797738027,42.23,75622.41,29.5,0.18971,0.00013,13.33646]
[1776797738188,42.23,75622.41,29.5,0.18971,0.00013,13.33646]
[1776797738040,42.23,75600.79,29.5,0.18689,0.00013,13.20996]
[1776797738507,42.23,75600.79,29.5,0.18689,0.00013,13.20996]
[1776797738515,42.23,75600.79,29.5,0.18689,0.00013,13.20996]
[1776797738968,42.23,75600.79,29.5,0.18689,0.00013,13.20996]
[1776797739009,42.23,75600.79,29.5,0.18689,0.00013,13.20996]
[1776797739070,42.23,75600.79,29.5,0.18689,0.00013,13.20996]
[1776797739092,42.23,75600.79,29.5,0.18689,0.00013,13.20996]
[1776797739184,42.23,75600.79,29.5,0.18689,0.00013,13.20996]
[1776797739139,42.23,75581.82,29.5,0.18444,0.00013,13.09894]
[1776797739516,42.23,75581.82,29.5,0.18444,0.00013,13.09894]
[1776797739524,42.23,75581.82,29.5,0.18444,0.00013,13.09894]
[1776797739607,42.23,75581.82,29.5,0.18444,0.00013,13.09894]
[1776797739651,42.23,75581.82,29.5,0.18444,0.00013,13.09894]
[1776797739927,42.23,75581.82,29.5,0.18444,0.00013,13.09894]
[1776797740017,42.23,75581.82,29.5,0.18444,0.00013,13.09894]
[1776797740181,42.23,75581.82,29.5,0.18444,0.00013,13.09894]
[1776797740652,42.23,75582.06,29.5,0.18447,0.00013,13.1002]
[1776797740711,42.23,75582.06,29.5,0.18447,0.00013,13.1002]
[1776797740886,42.23,75582.06,29.5,0.18447,0.00013,13.1002]
[1776797741819,42.23,75576.9,29.5,0.1838,0.00013,13.06979]
[1776797742028,42.23,75560.92,29.5,0.18176,0.00013,12.97631]
[1776797744624,42.23,75553.33,29.5,0.18079,0.00013,12.93164]
[1776797746809,42.23,75552.35,29.5,0.18066,0.00013,12.92573]
[1776797747261,42.23,75551.1,29.5,0.1805,0.00013,12.91833]
[1776797748061,42.23,75548.28,29.5,0.18014,0.00013,12.9016]
[1776797750038,42.23,75544.39,29.5,0.17965,0.00013,12.87863]
[1776797750199,42.23,75543.27,29.5,0.1795,0.00013,12.8719]
[1776797751036,42.23,75543.27,29.5,0.1795,0.00013,12.8719]
[1776797751065,42.23,75543.27,29.5,0.1795,0.00013,12.8719]
[1776797751574,42.23,75538.53,29.5,0.1789,0.00013,12.84413]
[1776797752015,42.23,75537.13,29.5,0.17873,0.00013,12.83594]
[1776797752406,42.23,75537.13,29.5,0.17873,0.00013,12.83594]
[1776797753497,42.23,75540.52,29.5,0.17915,0.00013,12.85566]
[1776797753523,42.23,75540.52,29.5,0.17915,0.00013,12.85566]
[1776797754222,42.23,75543.76,29.5,0.17956,0.00013,12.87462]
[1776797754673,42.23,75543.76,29.5,0.17956,0.00013,12.87462]
[1776797754708,42.23,75546.2,29.5,0.17987,0.00013,12.88887]
[1776797760366,42.22,75539.06,29.5,0.17895,0.00013,12.84626]
[1776797760697,42.22,75539.06,29.5,0.17895,0.00013,12.84626]
[1776797761952,42.22,75521.26,29.5,0.17671,0.00013,12.74152]
[1776797763162,42.22,75521.26,29.5,0.17671,0.00013,12.74152]
[1776797763232,42.22,75513.25,29.5,0.17571,0.00012,12.69453]
[1776797768105,42.22,75515.04,29.5,0.17592,0.00012,12.70447]
[1776797770982,42.22,75506.01,29.5,0.17479,0.00012,12.65114]
[1776797771794,42.22,75506.71,29.5,0.17487,0.00012,12.65516]
[1776797771861,42.22,75507.41,29.5,0.17496,0.00012,12.65917]
[1776797773128,42.22,75521.08,29.5,0.17666,0.00013,12.73941]
[1776797775079,42.22,75521.3,29.5,0.17669,0.00013,12.74066]
[1776797775122,42.22,75519.06,29.5,0.17641,0.00012,12.72749]
[1776797776013,42.22,75519.06,29.5,0.17641,0.00012,12.72749]
[1776797776117,42.22,75511.15,29.5,0.17542,0.00012,12.68091]
[1776797778175,42.22,75507.64,29.5,0.17498,0.00012,12.66019]
[1776797781422,42.21,75507.64,29.5,0.17497,0.00012,12.65986]
[1776797782134,42.21,75507.64,29.5,0.17497,0.00012,12.65986]
[1776797782929,42.21,75506.71,29.5,0.17486,0.00012,12.65433]
[1776797783994,42.21,75506.36,29.5,0.17481,0.00012,12.65217]
[1776797784165,42.21,75506.36,29.5,0.17481,0.00012,12.65217]
[1776797784250,42.21,75502.1,29.5,0.17428,0.00012,12.62704]
[1776797785799,42.21,75491.42,29.5,0.17295,0.00012,12.56385]
[1776797787715,42.21,75492.44,29.5,0.17307,0.00012,12.56969]
[1776797794253,42.21,75493.81,29.5,0.17317,0.00012,12.57153]
[1776797797842,42.21,75496.19,29.5,0.17345,0.00012,12.58493]
[1776797797887,42.21,75496.19,29.5,0.17345,0.00012,12.58493]
[1776797797904,42.21,75496.19,29.5,0.17345,0.00012,12.58493]
[1776797797937,42.21,75498.27,29.5,0.1737,0.00012,12.59686]
[1776797798696,42.21,75506.06,29.5,0.17467,0.00012,12.64265]
[1776797802741,42.21,75504.48,29.5,0.17448,0.00012,12.63373]
[1776797807952,42.21,75504.06,29.5,0.17443,0.00012,12.63152]
[1776797812374,42.21,75510.38,29.5,0.17522,0.00012,12.66885]
[1776797812794,42.21,75517.81,29.5,0.17615,0.00012,12.71252]
[1776797814853,42.21,75521.92,29.5,0.17666,0.00013,12.73661]
[1776797817785,42.21,75512.21,29.5,0.17545,0.00012,12.67952]
[1776797820614,42.21,75514.47,29.5,0.17573,0.00012,12.69283]
[1776797820850,42.21,75522.97,29.5,0.17679,0.00013,12.74273]
[1776797822069,42.21,75531.21,29.5,0.17782,0.00013,12.79103]
[1776797823009,42.21,75531.21,29.5,0.17782,0.00013,12.79103]
[1776797824538,42.21,75539.47,29.5,0.17886,0.00013,12.83922]
[1776797825933,42.21,75533.68,29.5,0.17812,0.00013,12.80506]
[1776797828096,42.21,75524.72,29.5,0.17699,0.00013,12.75224]
[1776797828424,42.21,75528.27,29.5,0.17744,0.00013,12.773]
[1776797828906,42.21,75538.52,29.5,0.17873,0.00013,12.8332]
[1776797829846,42.21,75538.52,29.5,0.17873,0.00013,12.8332]
[1776797829868,42.21,75538.52,29.5,0.17873,0.00013,12.8332]
[1776797829875,42.21,75538.52,29.5,0.17873,0.00013,12.8332]
[1776797830244,42.21,75538.52,29.5,0.17873,0.00013,12.8332]
[1776797830253,42.21,75544.82,29.5,0.17952,0.00013,12.87012]
[1776797831232,42.21,75564.96,29.5,0.18208,0.00013,12.9882]
[1776797832002,42.21,75585.44,29.5,0.1847,0.00013,13.10794]
[1776797833131,42.21,75585.44,29.5,0.1847,0.00013,13.10794]
[1776797833141,42.2,75590.39,29.5,0.18533,0.00013,13.13665]
[1776797833351,42.2,75590.39,29.5,0.18533,0.00013,13.13665]
[1776797834184,42.2,75590.39,29.5,0.18533,0.00013,13.13665]
[1776797834201,42.2,75596.73,29.5,0.18614,0.00013,13.17343]
[1776797834582,42.2,75596.73,29.5,0.18614,0.00013,13.17343]
[1776797835195,42.2,75596.73,29.5,0.18614,0.00013,13.17343]
[1776797840168,42.2,75597.79,29.5,0.18625,0.00013,13.17841]
[1776797840170,42.2,75602.64,29.5,0.18687,0.00013,13.20643]
[1776797842853,42.2,75607.68,29.5,0.18752,0.00013,13.23547]
[1776797845530,42.19,75605.64,29.5,0.18724,0.00013,13.22316]
[1776797846203,42.19,75605.64,29.5,0.18724,0.00013,13.22316]
[1776797847044,42.19,75613.33,29.5,0.18824,0.00013,13.2678]
[1776797849331,42.19,75622.06,29.5,0.18937,0.00013,13.31841]
[1776797850654,42.19,75625.86,29.5,0.18986,0.00013,13.34038]
[1776797851587,42.19,75622.89,29.5,0.18941,0.00013,13.31749]
[1776797853257,42.19,75609.75,29.5,0.18769,0.00013,13.24058]
[1776797855101,42.19,75624.7,29.5,0.18964,0.00013,13.32753]
[1776797855400,42.19,75624.7,29.5,0.18964,0.00013,13.32753]
[1776797856108,42.19,75631.92,29.5,0.19058,0.00013,13.36939]
[1776797856895,42.19,75631.92,29.5,0.19058,0.00013,13.36939]
[1776797857115,42.19,75634.91,29.5,0.19096,0.00013,13.38656]
[1776797860145,42.19,75638.06,29.5,0.19137,0.00013,13.40466]
[1776797860194,42.19,75636.79,29.5,0.1912,0.00013,13.39715]
[1776797861592,42.19,75636.31,29.5,0.19113,0.00013,13.3941]
[1776797862335,42.19,75636.31,29.5,0.19113,0.00013,13.3941]
[1776797863157,42.18,75642.25,29.5,0.1919,0.00013,13.42829]
[1776797868192,42.17,75641.49,29.5,0.19175,0.00013,13.42162]
[1776797868450,42.17,75641.49,29.5,0.19175,0.00013,13.42162]
[1776797868757,42.17,75641.49,29.5,0.19175,0.00013,13.42162]
[1776797869200,42.17,75632.42,29.5,0.19055,0.00013,13.36856]
[1776797870206,42.17,75625.06,29.5,0.18959,0.00013,13.32548]
[1776797872220,42.17,75616.87,29.5,0.18851,0.00013,13.27745]
[1776797877255,42.17,75617.44,29.5,0.18858,0.00013,13.28036]
[1776797882290,42.17,75616.52,29.5,0.18844,0.00013,13.27434]
[1776797887325,42.17,75615.29,29.5,0.18827,0.00013,13.26672]
[1776797892359,42.16,75607.68,29.5,0.18727,0.00013,13.22195]
[1776797896074,42.16,75606.41,29.5,0.18711,0.00013,13.21454]
[1776797896076,42.16,75606.41,29.5,0.18711,0.00013,13.21454]
[1776797896390,42.16,75599.07,29.5,0.18616,0.00013,13.17164]
[1776797896543,42.16,75599.07,29.5,0.18616,0.00013,13.17164]
[1776797897395,42.16,75594.78,29.5,0.1856,0.00013,13.14648]
[1776797898160,42.16,75594.78,29.5,0.1856,0.00013,13.14648]
[1776797898262,42.16,75594.78,29.5,0.1856,0.00013,13.14642]
[1776797904282,42.16,75594.41,29.5,0.18553,0.00013,13.14317]
[1776797905953,42.16,75599.74,29.5,0.18621,0.00013,13.17386]
[1776797906040,42.16,75599.74,29.5,0.18621,0.00013,13.17386]
[1776797906055,42.16,75598.5,29.5,0.18604,0.00013,13.16638]
[1776797907465,42.16,75606.77,29.5,0.18711,0.00013,13.21457]
[1776797912730,42.15,75600.96,29.5,0.18629,0.00013,13.1746]
[1776797913128,42.15,75600.96,29.5,0.18629,0.00013,13.1746]
[1776797913953,42.15,75599.1,29.5,0.18604,0.00013,13.1635]
[1776797914021,42.15,75596.94,29.5,0.18576,0.00013,13.15081]
[1776797914788,42.15,75596.94,29.5,0.18576,0.00013,13.15081]
[1776797914870,42.15,75596.94,29.5,0.18576,0.00013,13.15081]
[1776797916035,42.15,75587.58,29.5,0.18455,0.00013,13.09571]
[1776797921563,42.15,75589.22,29.5,0.18474,0.00013,13.10464]
[1776797922561,42.15,75589.22,29.5,0.18474,0.00013,13.10464]
[1776797922831,42.15,75589.22,29.5,0.18474,0.00013,13.10464]
[1776797923577,42.15,75601.08,29.5,0.18627,0.00013,13.1737]
[1776797926311,42.15,75606.38,29.5,0.18695,0.00013,13.20457]
[1776797926366,42.15,75607.71,29.5,0.18712,0.00013,13.21204]
[1776797931633,42.15,75606.55,29.5,0.18696,0.00013,13.20519]
[1776797935013,42.15,75604.9,29.5,0.18675,0.00013,13.19556]
[1776797935114,42.15,75603.01,29.5,0.18651,0.00013,13.18457]
[1776797935870,42.15,75603.01,29.5,0.18651,0.00013,13.18457]
[1776797936399,42.15,75601.21,29.5,0.18627,0.00013,13.17394]
[1776797941102,42.15,75600.9,29.5,0.18623,0.00013,13.17227]
[1776797941164,42.15,75600.2,29.5,0.18615,0.00013,13.16829]
[1776797942899,42.15,75597.22,29.5,0.18576,0.00013,13.15086]
[1776797948529,42.14,75590.37,29.5,0.18486,0.00013,13.10999]
[1776797953787,42.14,75584.19,29.5,0.18405,0.00013,13.07314]
[1776797955095,42.14,75584.19,29.5,0.18405,0.00013,13.07314]
[1776797959831,42.14,75595.24,29.5,0.18546,0.00013,13.13722]
[1776797963816,42.14,75596.17,29.5,0.18557,0.00013,13.14218]
[1776797968894,42.13,75596.04,29.5,0.18553,0.00013,13.14038]
[1776797970908,42.13,75588.67,29.5,0.18457,0.00013,13.09691]
[1776797971915,42.13,75597.6,29.5,0.18566,0.00013,13.14363]
[1776797975757,42.13,75598.49,29.5,0.18577,0.00013,13.14839]
[1776797978478,42.13,75601.94,29.5,0.18621,0.00013,13.16835]
[1776797979390,42.13,75608.92,29.5,0.18711,0.00013,13.20912]
[1776797979973,42.13,75623.47,29.5,0.18901,0.00013,13.2941]
[1776797985008,42.13,75616.86,29.5,0.18814,0.00013,13.25536]
[1776797988029,42.13,75630.25,29.5,0.18989,0.00013,13.33336]
[1776797993063,42.12,75630.98,29.5,0.18997,0.00013,13.33701]
[1776797998098,42.12,75628.01,29.5,0.18957,0.00013,13.31916]
[1776798003152,42.12,75632.44,29.5,0.19014,0.00013,13.34458]
[1776798008295,42.12,75638.45,29.5,0.19092,0.00013,13.37923]
[1776798014228,42.11,75644.07,29.5,0.19163,0.00013,13.41076]
[1776798016243,42.11,75657.45,29.5,0.19339,0.00013,13.48833]
[1776798017042,42.11,75657.45,29.5,0.19339,0.00013,13.48833]
[1776798017250,42.11,75658.67,29.5,0.19355,0.00013,13.49525]
[1776798017898,42.11,75658.67,29.5,0.19355,0.00013,13.49525]
[1776798018257,42.11,75665.44,29.5,0.19444,0.00013,13.53455]
[1776798019080,42.11,75665.44,29.5,0.19444,0.00013,13.53455]
[1776798019264,42.11,75667.6,29.5,0.19473,0.00013,13.54687]
[1776798021278,42.11,75676.27,29.5,0.19588,0.00013,13.59697]
[1776798024369,42.11,75668.44,29.5,0.19482,0.00013,13.55103]
[1776798025305,42.11,75681.73,29.5,0.19659,0.00013,13.62805]
[1776798030342,42.1,75678.3,29.5,0.19611,0.00013,13.60712]
[1776798032479,42.1,75690.85,29.5,0.19773,0.00013,13.6741]
[1776798037929,42.1,75693.89,29.5,0.19811,0.00013,13.69083]
[1776798039448,42.1,75698.78,29.5,0.19877,0.00013,13.71897]
[1776798040028,42.1,75703.34,29.5,0.19938,0.00013,13.74514]
[1776798040179,42.1,75703.34,29.5,0.19938,0.00013,13.74514]
[1776798040420,42.1,75709.48,29.5,0.2002,0.00014,13.78039]
[1776798040605,42.1,75709.48,29.5,0.2002,0.00014,13.78039]
[1776798041076,42.1,75709.48,29.5,0.2002,0.00014,13.78039]
[1776798041521,42.1,75706.77,29.5,0.19983,0.00014,13.76464]
[1776798042414,42.1,75706.77,29.5,0.19983,0.00014,13.76464]
[1776798042896,42.09,75706.51,29.5,0.19979,0.00014,13.76293]
[1776798044944,42.09,75703.48,29.5,0.19937,0.00013,13.745]
[1776798045560,42.09,75687.07,29.5,0.19716,0.00013,13.6498]
[1776798046462,42.09,75679.66,29.5,0.19616,0.00013,13.60662]
[1776798049028,42.09,75677.72,29.5,0.1959,0.00013,13.59507]
[1776798049170,42.09,75677.72,29.5,0.1959,0.00013,13.59507]
[1776798049189,42.09,75677.72,29.5,0.1959,0.00013,13.59507]
[1776798049216,42.09,75677.72,29.5,0.1959,0.00013,13.59507]
[1776798049520,42.09,75677.72,29.5,0.1959,0.00013,13.59507]
[1776798049558,42.09,75672.74,29.5,0.19523,0.00013,13.56601]
[1776798050492,42.09,75662.07,29.5,0.1938,0.00013,13.50374]
[1776798053526,42.09,75661.67,29.5,0.19374,0.00013,13.50109]
[1776798058548,42.08,75661.68,29.5,0.19372,0.00013,13.50006]
[1776798058746,42.08,75661.68,29.5,0.19372,0.00013,13.50006]
[1776798061574,42.08,75663.18,29.5,0.19391,0.00013,13.50844]
[1776798062576,42.08,75671.11,29.5,0.19496,0.00013,13.55417]
[1776798063009,42.08,75671.11,29.5,0.19496,0.00013,13.55417]
[1776798063210,42.08,75671.11,29.5,0.19496,0.00013,13.55417]
[1776798063247,42.08,75671.11,29.5,0.19496,0.00013,13.55417]
[1776798065186,42.08,75664.14,29.5,0.19402,0.00013,13.51321]
[1776798065549,42.08,75664.14,29.5,0.19402,0.00013,13.51321]
[1776798065558,42.08,75664.14,29.5,0.19402,0.00013,13.51321]
[1776798065778,42.08,75664.14,29.5,0.19401,0.00013,13.51302]
[1776798065866,42.08,75665.4,29.5,0.19418,0.00013,13.52035]
[1776798066953,42.08,75665.4,29.5,0.19418,0.00013,13.52035]
[1776798068878,42.08,75676.54,29.5,0.19566,0.00013,13.58493]
[1776798071369,42.06,75691.63,29.5,0.19761,0.00013,13.6696]
[1776798072010,42.06,75691.63,29.5,0.19761,0.00013,13.6696]
[1776798073499,42.06,75694.49,29.5,0.198,0.00013,13.68618]
[1776798073519,42.06,75694.49,29.5,0.198,0.00013,13.68618]
[1776798073540,42.06,75696.39,29.5,0.19824,0.00013,13.69665]
[1776798073677,42.06,75696.39,29.5,0.19824,0.00013,13.69665]
[1776798073754,42.06,75696.39,29.5,0.19824,0.00013,13.69665]
[1776798073828,42.06,75696.39,29.5,0.19824,0.00013,13.69665]
[1776798074065,42.06,75696.39,29.5,0.19824,0.00013,13.69665]
[1776798074283,42.06,75696.39,29.5,0.19824,0.00013,13.69665]
[1776798074441,42.06,75696.39,29.5,0.19824,0.00013,13.69665]
[1776798074503,42.06,75698.27,29.5,0.19849,0.00013,13.70753]
[1776798075211,42.06,75698.27,29.5,0.19849,0.00013,13.70753]
[1776798075338,42.06,75698.27,29.5,0.19849,0.00013,13.70753]
[1776798075363,42.06,75698.27,29.5,0.19849,0.00013,13.70753]
[1776798075503,42.06,75698.27,29.5,0.19849,0.00013,13.70753]
[1776798075510,42.06,75698.27,29.5,0.19849,0.00013,13.70753]
[1776798075554,42.06,75709.94,29.5,0.20007,0.00014,13.77507]
[1776798075760,42.06,75709.94,29.5,0.20007,0.00014,13.77507]
[1776798076575,42.06,75709.94,29.5,0.20007,0.00014,13.77507]
[1776798076567,42.06,75731.37,29.5,0.20298,0.00014,13.89858]
[1776798077123,42.06,75731.37,29.5,0.20298,0.00014,13.89858]
[1776798077142,42.06,75731.37,29.5,0.20298,0.00014,13.89858]
[1776798077364,42.06,75741.18,29.5,0.20431,0.00014,13.9549]
[1776798081272,42.06,75740.14,29.5,0.20416,0.00014,13.94842]
[1776798083775,42.06,75741.4,29.5,0.20432,0.00014,13.95507]
[1776798083793,42.06,75741.4,29.5,0.20432,0.00014,13.95507]
[1776798084042,42.06,75741.4,29.5,0.20432,0.00014,13.95507]
[1776798084954,42.05,75740.19,29.5,0.20414,0.00014,13.94763]
[1776798085550,42.05,75732.25,29.5,0.20305,0.00014,13.90164]
[1776798087045,42.05,75732.65,29.5,0.2031,0.00014,13.90369]
[1776798087377,42.05,75732.65,29.5,0.2031,0.00014,13.90369]
[1776798087453,42.05,75732.65,29.5,0.2031,0.00014,13.90369]
[1776798090893,42.05,75730.13,29.5,0.20274,0.00014,13.88847]
[1776798093480,42.05,75729.33,29.5,0.20256,0.00014,13.87802]
[1776798094804,42.04,75740.51,29.5,0.20407,0.00014,13.94185]
[1776798099844,42.04,75738.46,29.5,0.20377,0.00014,13.9291]
[1776798105275,42.04,75744.86,29.5,0.20462,0.00014,13.96495]
[1776798105980,42.04,75746.86,29.5,0.20489,0.00014,13.97623]
[1776798107018,42.03,75748.03,29.5,0.20505,0.00014,13.98272]
[1776798109175,42.03,75748.49,29.5,0.2051,0.00014,13.98513]
[1776798109614,42.03,75753.23,29.5,0.20574,0.00014,14.01189]
[1776798111111,42.03,75756.0,29.5,0.20612,0.00014,14.02781]
[1776798111285,42.03,75755.25,29.5,0.20601,0.00014,14.02319]
[1776798112136,42.03,75755.25,29.5,0.20601,0.00014,14.02319]
[1776798112935,42.03,75744.29,29.5,0.2045,0.00014,13.95987]
[1776798118339,42.02,75742.49,29.5,0.20423,0.00014,13.94863]
[1776798118399,42.02,75742.49,29.5,0.20423,0.00014,13.94863]
[1776798118520,42.02,75742.49,29.5,0.20423,0.00014,13.94863]
[1776798118977,42.02,75729.63,29.5,0.20246,0.00014,13.87411]
[1776798124012,42.02,75730.88,29.5,0.20261,0.00014,13.88036]
[1776798129050,42.01,75728.56,29.5,0.20227,0.00014,13.86596]
[1776798131028,42.01,75731.0,29.5,0.2026,0.00014,13.87986]
[1776798132463,42.01,75741.79,29.5,0.20406,0.00014,13.94162]
[1776798138114,42.01,75740.39,29.5,0.20385,0.00014,13.93265]
[1776798139690,42.01,75738.75,29.5,0.20362,0.00014,13.92302]
[1776798139695,42.01,75738.75,29.5,0.20362,0.00014,13.92302]
[1776798141638,42.01,75733.04,29.5,0.20283,0.00014,13.88992]
[1776798141834,42.01,75730.15,29.5,0.20243,0.00014,13.87298]
[1776798142678,42.0,75716.86,29.5,0.20062,0.00014,13.79593]
[1776798145320,42.0,75709.41,29.5,0.1996,0.00014,13.75222]
[1776798149270,42.0,75722.29,29.5,0.20131,0.00014,13.82553]
[1776798150196,42.0,75722.29,29.5,0.20131,0.00014,13.82553]
[1776798150262,42.0,75722.87,29.5,0.20139,0.00014,13.82861]
[1776798155358,41.99,75727.07,29.5,0.20189,0.00014,13.8469]
[1776798159261,41.99,75735.9,29.5,0.20307,0.00014,13.89702]
[1776798162647,41.99,75732.7,29.5,0.20262,0.00014,13.87808]
[1776798164018,41.99,75737.99,29.5,0.20334,0.00014,13.9083]
[1776798164484,41.99,75737.99,29.5,0.20334,0.00014,13.9083]
[1776798164570,41.99,75747.84,29.5,0.20469,0.00014,13.96497]
[1776798165143,41.99,75747.84,29.5,0.20469,0.00014,13.96497]
[1776798165304,41.99,75755.65,29.5,0.20576,0.00014,14.00986]
[1776798166360,41.99,75755.65,29.5,0.20576,0.00014,14.00986]
[1776798166493,41.99,75755.65,29.5,0.20576,0.00014,14.00986]
[1776798168824,41.98,75759.27,29.5,0.20624,0.00014,14.02986]
[1776798172353,41.98,75749.16,29.5,0.20482,0.00014,13.97055]
[1776798173459,41.98,75749.16,29.5,0.20482,0.00014,13.97055]
[1776798178699,41.97,75752.62,29.5,0.20527,0.00014,13.98937]
[1776798179508,41.97,75751.85,29.5,0.20515,0.00014,13.98469]
[1776798180463,41.97,75742.04,29.5,0.20379,0.00014,13.92767]
[1776798182896,41.97,75742.81,29.5,0.20389,0.00014,13.93178]
[1776798185282,41.97,75751.16,29.5,0.20503,0.00014,13.97954]
[1776798190160,41.96,75763.74,29.5,0.20673,0.00014,14.05069]
[1776798194644,41.96,75761.6,29.5,0.20641,0.00014,14.03713]
[1776798195514,41.95,75747.39,29.5,0.20444,0.00014,13.9547]
[1776798196615,41.95,75739.75,29.5,0.20338,0.00014,13.9104]
[1776798199551,41.95,75747.43,29.5,0.20442,0.00014,13.95423]
[1776798201565,41.95,75736.31,29.5,0.20289,0.00014,13.88964]
[1776798204422,41.95,75733.06,29.5,0.20244,0.00014,13.87061]
[1776798204849,41.95,75732.46,29.5,0.20235,0.00014,13.86703]
[1776798205719,41.95,75748.65,29.5,0.20457,0.00014,13.96055]
[1776798205959,41.95,75748.65,29.5,0.20457,0.00014,13.96055]
[1776798205991,41.95,75748.65,29.5,0.20457,0.00014,13.96055]
[1776798206036,41.95,75748.65,29.5,0.20457,0.00014,13.96055]
[1776798206739,41.95,75748.23,29.5,0.20451,0.00014,13.95785]
[1776798207794,41.94,75742.45,29.5,0.20367,0.00014,13.92274]
[1776798207869,41.94,75742.45,29.5,0.20367,0.00014,13.92274]
[1776798208289,41.94,75742.45,29.5,0.20367,0.00014,13.92274]
[1776798211129,41.94,75737.25,29.5,0.20295,0.00014,13.89231]
[1776798211134,41.94,75737.25,29.5,0.20295,0.00014,13.89231]
[1776798214860,41.94,75736.79,29.5,0.20282,0.00014,13.88392]
[1776798220087,41.93,75736.22,29.5,0.20274,0.00014,13.88022]
[1776798220097,41.93,75736.22,29.5,0.20274,0.00014,13.88022]
[1776798220186,41.93,75736.22,29.5,0.20274,0.00014,13.88022]
[1776798220699,41.93,75731.14,29.5,0.20203,0.00014,13.8505]
[1776798222088,41.93,75728.89,29.5,0.20172,0.00014,13.83717]
[1776798222617,41.93,75728.89,29.5,0.20172,0.00014,13.83717]
[1776798226928,41.93,75727.16,29.5,0.20145,0.00014,13.82589]
[1776798227030,41.93,75727.16,29.5,0.20145,0.00014,13.82589]
[1776798229153,41.92,75720.15,29.5,0.20048,0.00014,13.78475]
[1776798230807,41.92,75719.15,29.5,0.20034,0.00014,13.77852]
[1776798235341,41.92,75718.98,29.5,0.20029,0.00014,13.77668]
[1776798235368,41.92,75718.98,29.5,0.20029,0.00014,13.77668]
[1776798235392,41.92,75721.3,29.5,0.2006,0.00014,13.78991]
[1776798237414,41.92,75728.92,29.5,0.20164,0.00014,13.83382]
[1776798238825,41.92,75735.88,29.5,0.20258,0.00014,13.87397]
[1776798243438,41.91,75736.4,29.5,0.20264,0.00014,13.87642]
[1776798243609,41.91,75736.4,29.5,0.20264,0.00014,13.87642]
[1776798243745,41.91,75733.99,29.5,0.2023,0.00014,13.86213]
[1776798245369,41.91,75739.06,29.5,0.203,0.00014,13.89146]
[1776798250302,41.91,75744.84,29.5,0.20378,0.00014,13.92426]
[1776798254629,41.91,75741.02,29.5,0.20324,0.00014,13.90191]
[1776798254822,41.91,75740.33,29.5,0.20315,0.00014,13.89776]
[1776798254939,41.91,75739.61,29.5,0.20305,0.00014,13.8936]
[1776798259392,41.91,75739.27,29.5,0.20299,0.00014,13.89131]
[1776798259764,41.91,75739.27,29.5,0.20299,0.00014,13.89131]
[1776798259626,41.9,75739.27,29.5,0.20299,0.00014,13.89109]
[1776798260366,41.9,75739.27,29.5,0.20299,0.00014,13.89109]
[1776798262190,41.9,75747.19,29.5,0.20407,0.00014,13.9368]
[1776798263057,41.9,75749.45,29.5,0.20438,0.00014,13.94959]
[1776798265659,41.9,75749.9,29.5,0.20444,0.00014,13.95205]
[1776798265759,41.9,75749.68,29.5,0.2044,0.00014,13.95049]
[1776798271052,41.9,75745.31,29.5,0.20373,0.00014,13.91919]
[1776798276086,41.9,75743.93,29.5,0.20352,0.00014,13.91063]
[1776798281121,41.89,75746.34,29.5,0.20384,0.00014,13.92394]
[1776798283259,41.89,75745.74,29.5,0.20375,0.00014,13.92035]
[1776798283268,41.89,75745.74,29.5,0.20375,0.00014,13.92035]
[1776798283372,41.89,75745.74,29.5,0.20375,0.00014,13.92035]
[1776798283696,41.89,75744.12,29.5,0.20353,0.00014,13.91087]
[1776798284672,41.89,75733.73,29.5,0.20209,0.00014,13.85022]
[1776798285954,41.89,75732.46,29.5,0.20192,0.00014,13.84286]
[1776798286142,41.89,75732.46,29.5,0.20192,0.00014,13.84286]
[1776798286145,41.89,75732.46,29.5,0.20192,0.00014,13.84286]
[1776798286174,41.89,75732.46,29.5,0.20192,0.00014,13.84286]
[1776798286350,41.89,75732.46,29.5,0.20192,0.00014,13.84286]
[1776798286360,41.89,75732.46,29.5,0.20192,0.00014,13.84286]
[1776798286460,41.89,75735.44,29.5,0.20232,0.00014,13.85983]
[1776798286947,41.89,75735.44,29.5,0.20232,0.00014,13.85983]
[1776798287190,41.89,75744.78,29.5,0.2036,0.00014,13.91388]
[1776798289588,41.89,75748.88,29.5,0.20416,0.00014,13.93738]
[1776798291404,41.89,75749.16,29.5,0.20419,0.00014,13.93888]
[1776798291429,41.89,75749.16,29.5,0.20419,0.00014,13.93888]
[1776798292611,41.89,75749.25,29.5,0.2042,0.00014,13.93917]
[1776798292701,41.89,75749.25,29.5,0.2042,0.00014,13.93917]
[1776798292773,41.89,75749.25,29.5,0.2042,0.00014,13.93917]
[1776798293085,41.89,75754.15,29.5,0.20487,0.00014,13.96732]
[1776798293563,41.89,75764.24,29.5,0.20626,0.00014,14.02531]
[1776798298581,41.88,75765.69,29.5,0.20644,0.00014,14.03274]
[1776798298614,41.88,75763.49,29.5,0.20613,0.00014,14.01983]
[1776798303132,41.88,75763.05,29.5,0.20605,0.00014,14.0167]
[1776798303304,41.88,75764.47,29.5,0.20624,0.00014,14.0247]
[1776798307707,41.87,75769.29,29.5,0.2069,0.00014,14.05184]
[1776798308331,41.87,75769.97,29.5,0.20698,0.00014,14.05528]
[1776798308413,41.87,75769.97,29.5,0.20698,0.00014,14.05528]
[1776798308440,41.87,75769.97,29.5,0.20698,0.00014,14.05528]
[1776798308670,41.87,75769.97,29.5,0.20698,0.00014,14.05528]
[1776798308770,41.87,75774.55,29.5,0.20761,0.00014,14.08141]
[1776798309101,41.87,75774.55,29.5,0.20761,0.00014,14.08141]
[1776798310419,41.87,75781.17,29.5,0.20853,0.00014,14.11949]
[1776798310588,41.87,75781.17,29.5,0.20853,0.00014,14.11949]
[1776798310692,41.87,75781.17,29.5,0.20853,0.00014,14.11949]
[1776798311349,41.87,75783.78,29.5,0.20889,0.00014,14.13432]
[1776798311604,41.87,75783.78,29.5,0.20889,0.00014,14.13432]
[1776798311729,41.87,75795.28,29.5,0.21049,0.00014,14.2002]
[1776798312286,41.87,75795.28,29.5,0.21049,0.00014,14.2002]
[1776798313716,41.87,75801.59,29.5,0.21138,0.00014,14.23636]
[1776798313767,41.87,75807.5,29.5,0.2122,0.00014,14.26977]
[1776798319052,41.86,75812.73,29.5,0.21291,0.00014,14.29877]
[1776798321892,41.86,75810.89,29.5,0.21264,0.00014,14.28784]
[1776798321901,41.86,75810.89,29.5,0.21264,0.00014,14.28784]
[1776798322452,41.86,75809.26,29.5,0.2124,0.00014,14.27812]
[1776798325844,41.86,75798.96,29.5,0.21093,0.00014,14.21832]
[1776798327486,41.85,75791.82,29.5,0.20992,0.00014,14.17696]
[1776798329833,41.85,75790.08,29.5,0.20967,0.00014,14.1668]
[1776798329971,41.85,75789.9,29.5,0.20965,0.00014,14.16562]
[1776798330215,41.85,75789.9,29.5,0.20965,0.00014,14.16562]
[1776798330243,41.85,75789.9,29.5,0.20965,0.00014,14.16562]
[1776798330619,41.85,75781.25,29.5,0.20843,0.00014,14.11562]
[1776798331922,41.85,75778.11,29.5,0.20793,0.00014,14.09197]
[1776798332718,41.85,75778.11,29.5,0.20793,0.00014,14.09197]
[1776798332845,41.85,75778.11,29.5,0.20793,0.00014,14.09197]
[1776798333530,41.85,75776.87,29.5,0.20776,0.00014,14.08476]
[1776798338722,41.85,75779.13,29.5,0.20805,0.00014,14.09673]
[1776798339604,41.85,75778.49,29.5,0.20795,0.00014,14.09284]
[1776798339703,41.84,75780.06,29.5,0.20817,0.00014,14.10169]
[1776798341800,41.84,75783.1,29.5,0.20859,0.00014,14.11911]
[1776798346929,41.84,75778.87,29.5,0.20798,0.00014,14.09393]
[1776798347459,41.84,75778.87,29.5,0.20798,0.00014,14.09393]
[1776798348176,41.84,75779.7,29.5,0.20809,0.00014,14.09846]
[1776798348634,41.84,75779.19,29.5,0.20801,0.00014,14.09528]
[1776798349622,41.84,75779.19,29.5,0.20801,0.00014,14.09528]
[1776798349641,41.84,75779.04,29.5,0.20798,0.00014,14.09416]
[1776798354679,41.83,75775.24,29.5,0.20744,0.00014,14.07171]
[1776798359714,41.83,75773.63,29.5,0.20721,0.00014,14.06205]
[1776798360829,41.83,75773.63,29.5,0.20721,0.00014,14.06205]
[1776798360868,41.83,75771.88,29.5,0.20696,0.00014,14.05187]
[1776798361782,41.83,75771.88,29.5,0.20696,0.00014,14.05187]
[1776798361868,41.83,75771.88,29.5,0.20696,0.00014,14.05187]
[1776798361893,41.83,75771.88,29.5,0.20696,0.00014,14.05187]
[1776798362039,41.83,75766.19,29.5,0.20617,0.00014,14.01885]
[1776798362141,41.83,75766.19,29.5,0.20617,0.00014,14.01885]
[1776798362322,41.83,75766.19,29.5,0.20617,0.00014,14.01885]
[1776798362381,41.83,75766.19,29.5,0.20617,0.00014,14.01885]
[1776798362487,41.83,75766.19,29.5,0.20617,0.00014,14.01885]
[1776798362737,41.83,75750.75,29.5,0.20403,0.00014,13.9294]
[1776798365417,41.83,75748.63,29.5,0.20373,0.00014,13.91696]
[1776798370832,41.83,75742.51,29.5,0.20288,0.00014,13.88111]
[1776798372810,41.83,75739.63,29.5,0.20249,0.00014,13.86435]
[1776798373284,41.83,75742.66,29.5,0.2029,0.00014,13.88189]
[1776798373438,41.83,75742.66,29.5,0.2029,0.00014,13.88189]
[1776798373835,41.83,75742.66,29.5,0.2029,0.00014,13.88189]
[1776798373888,41.83,75742.66,29.5,0.2029,0.00014,13.88189]
[1776798373846,41.83,75754.16,29.5,0.20448,0.00014,13.94843]
[1776798374412,41.83,75754.16,29.5,0.20448,0.00014,13.94843]
[1776798377207,41.83,75754.84,29.5,0.20457,0.00014,13.95196]
[1776798382918,41.82,75758.88,29.5,0.20511,0.00014,13.97461]
[1776798384506,41.82,75760.02,29.5,0.20526,0.00014,13.98086]
[1776798384529,41.82,75760.02,29.5,0.20526,0.00014,13.98086]
[1776798384649,41.82,75760.02,29.5,0.20526,0.00014,13.98086]
[1776798384789,41.82,75760.02,29.5,0.20526,0.00014,13.98086]
[1776798384928,41.82,75767.76,29.5,0.20632,0.00014,14.02539]
[1776798385934,41.82,75775.57,29.5,0.20741,0.00014,14.07043]
[1776798391112,41.82,75778.54,29.5,0.20781,0.00014,14.0872]
[1776798396503,41.82,75782.25,29.5,0.20827,0.00014,14.10293]
[1776798401744,41.82,75785.92,29.5,0.20876,0.00014,14.12342]
[1776798407084,41.81,75786.0,29.5,0.20876,0.00014,14.12327]
[1776798409687,41.81,75786.0,29.5,0.20876,0.00014,14.12327]
[1776798411067,41.81,75777.91,29.5,0.20762,0.00014,14.07637]
[1776798411273,41.81,75768.64,29.5,0.20633,0.00014,14.02276]
[1776798415397,41.81,75760.41,29.5,0.20519,0.00014,13.97494]
[1776798420550,41.81,75761.23,29.5,0.2053,0.00014,13.97961]
[1776798420885,41.81,75761.23,29.5,0.2053,0.00014,13.97961]
[1776798421058,41.81,75763.0,29.5,0.20554,0.00014,13.98982]
[1776798421306,41.81,75763.0,29.5,0.20554,0.00014,13.98982]
[1776798421570,41.81,75763.0,29.5,0.20554,0.00014,13.98982]
[1776798421671,41.81,75759.51,29.5,0.20506,0.00014,13.96963]
[1776798422742,41.81,75749.94,29.5,0.20374,0.00014,13.91416]
[1776798428015,41.81,75746.07,29.5,0.2032,0.00014,13.89155]
[1776798432925,41.81,75746.69,29.5,0.20328,0.00014,13.89495]
[1776798436975,41.81,75746.94,29.5,0.20331,0.00014,13.8962]
[1776798436990,41.81,75748.59,29.5,0.20353,0.00014,13.90565]
[1776798440935,41.81,75749.97,29.5,0.20373,0.00014,13.91375]
[1776798440954,41.81,75748.53,29.5,0.20353,0.00014,13.90555]
[1776798443496,41.81,75750.5,29.5,0.2038,0.00014,13.91683]
[1776798449381,41.8,75752.13,29.5,0.20401,0.00014,13.92587]
[1776798451498,41.8,75752.94,29.5,0.20412,0.00014,13.93048]
[1776798451536,41.8,75752.94,29.5,0.20412,0.00014,13.93048]
[1776798451676,41.8,75752.94,29.5,0.20412,0.00014,13.93048]
[1776798451724,41.8,75753.73,29.5,0.20417,0.00014,13.92952]
[1776798452405,41.8,75762.0,29.5,0.20532,0.00014,13.97736]
[1776798457440,41.8,75764.87,29.5,0.20571,0.00014,13.99385]
[1776798462475,41.8,75761.98,29.5,0.20531,0.00014,13.97697]
[1776798463646,41.8,75761.98,29.5,0.20531,0.00014,13.97697]
[1776798464594,41.8,75761.98,29.5,0.20531,0.00014,13.97691]
[1776798464729,41.8,75761.98,29.5,0.20531,0.00014,13.97691]
[1776798466018,41.8,75774.08,29.5,0.20699,0.00014,14.04683]
[1776798471542,41.8,75779.93,29.5,0.20779,0.00014,14.08037]
[1776798474786,41.8,75779.58,29.5,0.20774,0.00014,14.07824]
[1776798475017,41.8,75779.58,29.5,0.20774,0.00014,14.07824]
[1776798475836,41.8,75779.64,29.5,0.20775,0.00014,14.07848]
[1776798476010,41.8,75779.64,29.5,0.20775,0.00014,14.07848]
[1776798476024,41.8,75771.47,29.5,0.20661,0.00014,14.0312]
[1776798479945,41.8,75779.73,29.5,0.20776,0.00014,14.07875]
[1776798485641,41.8,75782.9,29.5,0.20819,0.00014,14.09662]
[1776798490676,41.8,75780.64,29.5,0.20786,0.00014,14.08325]
[1776798495712,41.8,75778.93,29.5,0.20762,0.00014,14.07313]
[1776798500746,41.79,75778.69,29.5,0.20758,0.00014,14.07151]
[1776798505239,41.79,75780.65,29.5,0.20785,0.00014,14.08256]
[1776798505888,41.79,75770.71,29.5,0.20646,0.00014,14.02506]
[1776798506866,41.79,75770.71,29.5,0.20646,0.00014,14.02506]
[1776798509134,41.79,75764.5,29.5,0.20559,0.00014,13.98899]
[1776798514243,41.79,75766.79,29.5,0.20585,0.00014,13.99668]
[1776798515305,41.79,75766.91,29.5,0.20587,0.00014,13.99727]
[1776798521894,41.79,75766.96,29.5,0.20586,0.00014,13.9971]
[1776798522526,41.79,75766.96,29.5,0.20586,0.00014,13.9971]
[1776798524284,41.79,75778.85,29.5,0.20751,0.00014,14.0656]
[1776798526577,41.79,75779.8,29.5,0.20764,0.00014,14.0708]
[1776798530074,41.79,75781.46,29.5,0.20786,0.00014,14.08013]
[1776798531089,41.79,75781.2,29.5,0.20782,0.00014,14.07858]
[1776798531968,41.78,75767.31,29.5,0.20589,0.00014,13.99817]
[1776798537003,41.78,75770.13,29.5,0.20627,0.00014,14.01413]
[1776798540603,41.78,75769.68,29.5,0.2062,0.00014,14.0113]
[1776798541032,41.78,75761.54,29.5,0.20507,0.00014,13.96415]
[1776798546067,41.78,75764.22,29.5,0.20544,0.00014,13.97955]
[1776798548547,41.78,75764.58,29.5,0.20549,0.00014,13.98155]
[1776798548553,41.78,75764.58,29.5,0.20549,0.00014,13.98155]
[1776798554876,41.78,75762.82,29.5,0.20524,0.00014,13.97108]
[1776798554889,41.78,75762.82,29.5,0.20524,0.00014,13.97108]
[1776798554972,41.78,75762.82,29.5,0.20524,0.00014,13.97108]
[1776798555130,41.78,75758.92,29.5,0.2047,0.00014,13.94848]
[1776798555222,41.78,75758.92,29.5,0.2047,0.00014,13.94848]
[1776798556230,41.78,75758.92,29.5,0.20469,0.00014,13.94838]
[1776798559573,41.78,75751.33,29.5,0.20364,0.00014,13.90425]
[1776798559779,41.78,75751.33,29.5,0.20364,0.00014,13.90425]
[1776798559877,41.78,75752.62,29.5,0.20381,0.00014,13.91155]
[1776798561172,41.78,75759.97,29.5,0.20483,0.00014,13.95415]
[1776798562201,41.78,75759.97,29.5,0.20483,0.00014,13.95415]
[1776798562968,41.78,75759.97,29.5,0.20483,0.00014,13.95415]
[1776798565872,41.78,75760.11,29.5,0.20485,0.00014,13.95479]
[1776798567805,41.78,75758.63,29.5,0.20464,0.00014,13.9462]
[1776798568984,41.78,75760.75,29.5,0.20493,0.00014,13.95846]
[1776798569085,41.78,75760.29,29.5,0.20487,0.00014,13.95579]
[1776798569488,41.78,75760.29,29.5,0.20487,0.00014,13.95579]
[1776798569836,41.78,75760.29,29.5,0.20487,0.00014,13.95579]
[1776798572308,41.78,75757.79,29.5,0.20447,0.00014,13.93582]
[1776798572372,41.78,75757.69,29.5,0.20445,0.00014,13.93512]
[1776798574316,41.78,75758.54,29.5,0.20457,0.00014,13.94006]
[1776798574417,41.78,75758.93,29.5,0.20462,0.00014,13.94233]
[1776798577283,41.77,75757.83,29.5,0.20446,0.00014,13.93561]
[1776798578044,41.77,75757.83,29.5,0.20446,0.00014,13.93561]
[1776798578068,41.77,75757.83,29.5,0.20446,0.00014,13.93561]
[1776798578143,41.77,75754.51,29.5,0.204,0.00014,13.91628]
[1776798579701,41.77,75745.52,29.5,0.20276,0.00014,13.86403]
[1776798584952,41.77,75745.63,29.5,0.20277,0.00014,13.86454]
[1776798588025,41.77,75745.2,29.5,0.20271,0.00014,13.86193]
[1776798588088,41.77,75745.2,29.5,0.20271,0.00014,13.86193]
[1776798588125,41.77,75745.18,29.5,0.2027,0.00014,13.86175]
[1776798588984,41.77,75736.99,29.5,0.20158,0.00014,13.81422]
[1776798589377,41.77,75736.99,29.5,0.20158,0.00014,13.81422]
[1776798589388,41.77,75736.99,29.5,0.20158,0.00014,13.81422]
[1776798589988,41.77,75729.96,29.5,0.20062,0.00014,13.77343]
[1776798591437,41.77,75730.85,29.5,0.20074,0.00014,13.77861]
[1776798591746,41.77,75730.85,29.5,0.20074,0.00014,13.77861]
[1776798592390,41.77,75740.75,29.5,0.2021,0.00014,13.83632]
[1776798593222,41.77,75740.75,29.5,0.2021,0.00014,13.83632]
[1776798593229,41.77,75740.75,29.5,0.2021,0.00014,13.83632]
[1776798593452,41.77,75740.75,29.5,0.2021,0.00014,13.83632]
[1776798593454,41.77,75740.75,29.5,0.2021,0.00014,13.83632]
[1776798594118,41.77,75740.75,29.5,0.2021,0.00014,13.83632]
[1776798594107,41.77,75734.59,29.5,0.20126,0.00014,13.8005]
[1776798595283,41.77,75728.28,29.5,0.20039,0.00014,13.76377]
[1776798595325,41.77,75728.28,29.5,0.20039,0.00014,13.76377]
[1776798595985,41.77,75717.95,29.5,0.19899,0.00014,13.70366]
[1776798596952,41.77,75717.95,29.5,0.19899,0.00014,13.70366]
[1776798596997,41.77,75714.14,29.5,0.19847,0.00014,13.68152]
[1776798602461,41.77,75713.95,29.5,0.19843,0.00014,13.68007]
[1776798607773,41.77,75714.19,29.5,0.19846,0.00014,13.68107]
[1776798608650,41.77,75713.92,29.5,0.19842,0.00014,13.67942]
[1776798608903,41.77,75713.92,29.5,0.19842,0.00014,13.67942]
[1776798610605,41.77,75711.4,29.5,0.19807,0.00014,13.66458]
[1776798616559,41.77,75716.18,29.5,0.19871,0.00014,13.69192]
[1776798617745,41.77,75716.18,29.5,0.19871,0.00014,13.69192]
[1776798617826,41.77,75715.93,29.5,0.19867,0.00014,13.69027]
[1776798618888,41.77,75715.93,29.5,0.19867,0.00014,13.69027]
[1776798618950,41.77,75716.5,29.5,0.19875,0.00014,13.69363]
[1776798620185,41.77,75716.5,29.5,0.19875,0.00014,13.69363]
[1776798621076,41.77,75716.81,29.5,0.19879,0.00014,13.69537]
[1776798621294,41.77,75716.81,29.5,0.19879,0.00014,13.69537]
[1776798621923,41.77,75717.36,29.5,0.19886,0.00014,13.69847]
[1776798623502,41.77,75717.31,29.5,0.19886,0.00014,13.69818]
[1776798623705,41.77,75717.31,29.5,0.19886,0.00014,13.69818]
[1776798624050,41.77,75717.31,29.5,0.19886,0.00014,13.69818]
[1776798624151,41.77,75718.43,29.5,0.199,0.00014,13.7045]
[1776798624352,41.77,75718.43,29.5,0.199,0.00014,13.7045]
[1776798626415,41.77,75728.06,29.5,0.20032,0.00014,13.76062]
[1776798628572,41.77,75728.13,29.5,0.20033,0.00014,13.76097]
[1776798628615,41.77,75728.13,29.5,0.20033,0.00014,13.76097]
[1776798628628,41.77,75728.13,29.5,0.20033,0.00014,13.76097]
[1776798628665,41.77,75728.13,29.5,0.20033,0.00014,13.76097]
[1776798628761,41.77,75728.13,29.5,0.20033,0.00014,13.76097]
[1776798628776,41.77,75728.13,29.5,0.20033,0.00014,13.76097]
[1776798628835,41.77,75728.13,29.5,0.20033,0.00014,13.76097]
[1776798628885,41.77,75728.13,29.5,0.20033,0.00014,13.76097]
[1776798628931,41.77,75728.13,29.5,0.20033,0.00014,13.76097]
[1776798629182,41.77,75730.34,29.5,0.20063,0.00014,13.77379]
[1776798629844,41.77,75739.23,29.5,0.20185,0.00014,13.82556]
[1776798630537,41.77,75739.23,29.5,0.20185,0.00014,13.82556]
[1776798632716,41.77,75744.79,29.5,0.20256,0.00014,13.85249]
[1776798634807,41.77,75744.1,29.5,0.20246,0.00014,13.84843]
[1776798640730,41.76,75746.55,29.5,0.20279,0.00014,13.8624]
[1776798641226,41.76,75746.55,29.5,0.20279,0.00014,13.8624]
[1776798641737,41.76,75746.72,29.5,0.20281,0.00014,13.86335]
[1776798643983,41.76,75747.81,29.5,0.20296,0.00014,13.86976]
[1776798645765,41.77,75762.17,29.5,0.20495,0.00014,13.95319]
[1776798650241,41.76,75763.29,29.5,0.20511,0.00014,13.95961]
[1776798650248,41.76,75763.29,29.5,0.20511,0.00014,13.95961]
[1776798652274,41.76,75756.5,29.5,0.20417,0.00014,13.92025]
[1776798652365,41.76,75756.5,29.5,0.20417,0.00014,13.92025]
[1776798652814,41.76,75751.13,29.5,0.20342,0.00014,13.889]
[1776798656905,41.76,75751.76,29.5,0.2035,0.00014,13.89242]
[1776798657137,41.76,75751.39,29.5,0.20345,0.00014,13.89019]
[1776798657879,41.76,75751.39,29.5,0.20345,0.00014,13.89019]
[1776798657979,41.76,75752.42,29.5,0.20359,0.00014,13.89621]
[1776798663728,41.76,75751.75,29.5,0.20349,0.00014,13.8919]
[1776798663733,41.76,75751.75,29.5,0.20349,0.00014,13.8919]
[1776798663995,41.76,75751.75,29.5,0.20349,0.00014,13.8919]
[1776798664074,41.76,75756.48,29.5,0.20414,0.00014,13.91923]
[1776798665040,41.76,75764.4,29.5,0.20524,0.00014,13.96512]
[1776798668132,41.76,75762.83,29.5,0.20502,0.00014,13.95594]
[1776798672222,41.76,75768.93,29.5,0.20586,0.00014,13.99104]
[1776798672236,41.76,75768.93,29.5,0.20586,0.00014,13.99104]
[1776798672278,41.76,75773.25,29.5,0.20646,0.00014,14.01594]
[1776798672284,41.76,75773.25,29.5,0.20646,0.00014,14.01594]
[1776798672424,41.76,75773.25,29.5,0.20646,0.00014,14.01594]
[1776798672613,41.76,75773.25,29.5,0.20646,0.00014,14.01594]
[1776798672613,41.76,75773.25,29.5,0.20646,0.00014,14.01594]
[1776798673126,41.76,75778.71,29.5,0.20722,0.00014,14.04749]
[1776798673747,41.76,75778.71,29.5,0.20722,0.00014,14.04749]
[1776798674135,41.76,75778.71,29.5,0.20722,0.00014,14.04749]
[1776798674205,41.76,75779.05,29.5,0.20726,0.00014,14.04944]
[1776798674836,41.76,75779.05,29.5,0.20726,0.00014,14.04944]
[1776798674891,41.76,75779.05,29.5,0.20726,0.00014,14.04944]
[1776798675590,41.76,75778.81,29.5,0.20723,0.00014,14.04801]
[1776798675977,41.76,75770.71,29.5,0.2061,0.00014,14.00106]
[1776798681028,41.76,75769.91,29.5,0.20598,0.00014,13.99601]
[1776798686064,41.76,75769.05,29.5,0.20585,0.00014,13.99061]
[1776798689746,41.75,75767.53,29.5,0.20563,0.00014,13.98161]
[1776798689794,41.75,75767.53,29.5,0.20563,0.00014,13.98161]
[1776798691824,41.75,75779.02,29.5,0.20717,0.00014,14.04258]
[1776798696930,41.75,75776.45,29.5,0.20681,0.00014,14.02757]
[1776798697374,41.75,75778.62,29.5,0.20711,0.00014,14.04009]
[1776798698148,41.75,75782.45,29.5,0.20765,0.00014,14.06229]
[1776798703183,41.75,75778.28,29.5,0.20708,0.00014,14.03853]
[1776798706944,41.76,75777.83,29.5,0.20702,0.00014,14.03613]
[1776798706960,41.76,75777.83,29.5,0.20702,0.00014,14.03613]
[1776798707612,41.76,75777.72,29.5,0.20701,0.00014,14.03569]
[1776798708218,41.76,75777.74,29.5,0.20701,0.00014,14.03577]
[1776798709981,41.76,75778.19,29.5,0.20707,0.00014,14.03834]
[1776798711352,41.76,75780.05,29.5,0.20733,0.00014,14.04895]
[1776798711793,41.76,75780.05,29.5,0.20733,0.00014,14.04895]
[1776798712246,41.76,75780.62,29.5,0.20741,0.00014,14.05225]
[1776798715445,41.76,75780.33,29.5,0.20737,0.00014,14.05081]
[1776798715776,41.76,75780.33,29.5,0.20737,0.00014,14.05081]
[1776798716274,41.76,75776.9,29.5,0.20689,0.00014,14.031]
[1776798717223,41.76,75776.9,29.5,0.20689,0.00014,14.031]
[1776798717281,41.76,75776.27,29.5,0.2068,0.00014,14.02725]
[1776798719389,41.76,75775.59,29.5,0.20671,0.00014,14.02337]
[1776798719440,41.76,75775.59,29.5,0.20671,0.00014,14.02337]
[1776798720557,41.76,75775.59,29.5,0.20671,0.00014,14.02337]
[1776798721283,41.76,75775.59,29.5,0.20671,0.00014,14.02337]
[1776798721245,41.76,75766.16,29.5,0.2054,0.00014,13.96868]
[1776798721309,41.76,75750.61,29.5,0.20325,0.00014,13.87857]
[1776798723375,41.76,75744.48,29.5,0.20241,0.00014,13.84315]
[1776798724291,41.76,75744.68,29.5,0.20243,0.00014,13.84428]
[1776798724469,41.76,75744.68,29.5,0.20243,0.00014,13.84428]
[1776798726214,41.76,75744.06,29.5,0.20235,0.00014,13.84068]
[1776798726217,41.76,75744.06,29.5,0.20235,0.00014,13.84068]
[1776798727015,41.76,75744.5,29.5,0.20241,0.00014,13.84319]
[1776798727024,41.76,75744.5,29.5,0.20241,0.00014,13.84319]
[1776798728060,41.76,75747.39,29.5,0.2028,0.00014,13.85993]
[1776798728159,41.76,75754.64,29.5,0.2038,0.00014,13.9019]
[1776798729003,41.75,75764.18,29.5,0.20512,0.00014,13.95701]
[1776798734035,41.75,75762.75,29.5,0.20491,0.00014,13.94826]
[1776798735979,41.75,75762.94,29.5,0.20492,0.00014,13.94892]
[1776798741388,41.75,75763.51,29.5,0.20498,0.00014,13.95148]
[1776798743094,41.75,75764.02,29.5,0.20505,0.00014,13.95429]
[1776798743608,41.75,75764.42,29.5,0.2051,0.00014,13.9563]
[1776798749457,41.74,75765.2,29.5,0.20519,0.00014,13.96008]
[1776798750283,41.74,75765.2,29.5,0.20519,0.00014,13.96008]
[1776798752530,41.74,75774.77,29.5,0.20644,0.00014,14.00937]
[1776798753358,41.74,75774.77,29.5,0.20644,0.00014,14.00937]
[1776798755136,41.74,75776.03,29.5,0.20662,0.00014,14.01645]
[1776798760429,41.73,75770.98,29.5,0.20588,0.00014,13.98609]
[1776798761364,41.73,75768.46,29.5,0.20552,0.00014,13.97115]
[1776798764339,41.73,75763.37,29.5,0.20481,0.00014,13.94138]
[1776798767282,41.73,75765.32,29.5,0.20508,0.00014,13.95244]
[1776798768273,41.73,75766.98,29.5,0.2053,0.00014,13.96191]
[1776798768306,41.73,75766.98,29.5,0.2053,0.00014,13.96191]
[1776798768892,41.73,75772.17,29.5,0.20602,0.00014,13.99161]
[1776798768912,41.73,75774.79,29.5,0.20638,0.00014,14.00663]
[1776798770817,41.73,75776.62,29.5,0.20663,0.00014,14.01722]
[1776798773316,41.73,75773.83,29.5,0.20624,0.00014,14.00081]
[1776798773324,41.73,75773.83,29.5,0.20624,0.00014,14.00081]
[1776798773677,41.73,75765.69,29.5,0.2051,0.00014,13.95345]
[1776798778711,41.72,75758.99,29.5,0.20416,0.00014,13.91399]
[1776798779545,41.72,75758.99,29.5,0.20416,0.00014,13.91399]
[1776798780281,41.72,75758.99,29.5,0.20416,0.00014,13.91399]
[1776798781351,41.72,75757.76,29.5,0.20398,0.00014,13.90675]
[1776798786704,41.72,75756.43,29.5,0.20379,0.00014,13.89857]
[1776798788069,41.72,75757.98,29.5,0.204,0.00014,13.90741]
[1776798788072,41.72,75757.98,29.5,0.204,0.00014,13.90741]
[1776798788784,41.72,75767.5,29.5,0.20532,0.00014,13.96251]
[1776798789425,41.72,75767.5,29.5,0.20532,0.00014,13.96251]
[1776798790080,41.72,75767.5,29.5,0.20532,0.00014,13.96251]
[1776798791745,41.72,75769.84,29.5,0.20563,0.00014,13.97581]
[1776798792736,41.72,75772.78,29.5,0.20604,0.00014,13.99266]
[1776798795044,41.72,75780.44,29.5,0.2071,0.00014,14.03661]
[1776798795051,41.72,75780.44,29.5,0.2071,0.00014,14.03661]
[1776798795054,41.71,75779.98,29.5,0.20702,0.00014,14.03349]
[1776798798094,41.71,75779.14,29.5,0.2069,0.00014,14.02848]
[1776798798128,41.71,75779.14,29.5,0.2069,0.00014,14.02848]
[1776798798164,41.71,75775.89,29.5,0.20644,0.00014,14.00941]
[1776798799584,41.71,75773.43,29.5,0.2061,0.00014,13.99517]
[1776798803098,41.71,75770.85,29.5,0.20572,0.00014,13.97947]
[1776798803611,41.71,75767.36,29.5,0.20523,0.00014,13.95908]
[1776798807826,41.71,75761.11,29.5,0.20436,0.00014,13.92247]
[1776798808284,41.71,75761.11,29.5,0.20436,0.00014,13.92247]
[1776798809337,41.71,75762.65,29.5,0.20456,0.00014,13.93118]
[1776798814967,41.7,75770.57,29.5,0.20558,0.00014,13.9707]
[1776798820004,41.7,75771.53,29.5,0.20569,0.00014,13.97534]
[1776798825037,41.69,75773.59,29.5,0.20596,0.00014,13.98631]
[1776798826229,41.69,75773.59,29.5,0.20596,0.00014,13.98631]
[1776798826342,41.69,75773.59,29.5,0.20596,0.00014,13.98631]
[1776798826798,41.69,75773.67,29.5,0.20596,0.00014,13.98658]
[1776798830830,41.69,75772.76,29.5,0.20582,0.00014,13.98056]
[1776798831079,41.69,75773.79,29.5,0.20596,0.00014,13.98635]
[1776798834922,41.69,75773.65,29.5,0.20593,0.00014,13.98536]
[1776798836114,41.69,75758.04,29.5,0.20376,0.00014,13.89475]
[1776798840492,41.69,75760.38,29.5,0.20409,0.00014,13.90852]
[1776798840542,41.69,75760.38,29.5,0.20409,0.00014,13.90852]
[1776798840719,41.69,75760.38,29.5,0.20409,0.00014,13.90852]
[1776798841237,41.69,75760.38,29.5,0.20409,0.00014,13.90852]
[1776798841284,41.69,75760.38,29.5,0.20409,0.00014,13.90852]
[1776798841379,41.69,75760.38,29.5,0.20409,0.00014,13.90852]
[1776798841344,41.69,75743.78,29.5,0.2018,0.00014,13.81202]
[1776798842024,41.69,75743.78,29.5,0.2018,0.00014,13.81202]
[1776798842446,41.69,75743.78,29.5,0.2018,0.00014,13.81202]
[1776798842157,41.69,75728.51,29.5,0.1997,0.00014,13.72293]
[1776798843614,41.69,75722.19,29.5,0.19885,0.00014,13.68621]
[1776798844308,41.69,75722.19,29.5,0.19885,0.00014,13.68621]
[1776798844409,41.69,75719.83,29.5,0.19852,0.00014,13.67242]
[1776798845019,41.69,75719.83,29.5,0.19852,0.00014,13.67242]
[1776798845267,41.69,75719.83,29.5,0.19852,0.00014,13.67242]
[1776798845915,41.69,75715.61,29.5,0.19795,0.00014,13.64795]
[1776798846193,41.69,75710.63,29.5,0.19728,0.00014,13.619]
[1776798847183,41.69,75710.63,29.5,0.19728,0.00014,13.619]
[1776798847199,41.69,75713.15,29.5,0.19762,0.00014,13.63374]
[1776798849984,41.69,75715.61,29.5,0.19796,0.00014,13.64836]
[1776798850221,41.69,75716.86,29.5,0.19814,0.00014,13.65578]
[1776798850565,41.69,75716.86,29.5,0.19814,0.00014,13.65578]
[1776798851104,41.69,75716.86,29.5,0.19814,0.00014,13.65578]
[1776798851228,41.69,75722.49,29.5,0.19891,0.00014,13.68877]
[1776798854249,41.69,75730.66,29.5,0.20003,0.00014,13.73659]
[1776798856272,41.69,75732.09,29.5,0.20022,0.00014,13.74494]
[1776798860873,41.69,75734.95,29.5,0.20061,0.00014,13.76157]
[1776798863103,41.69,75735.42,29.5,0.20068,0.00014,13.76429]
[1776798865326,41.69,75726.96,29.5,0.19952,0.00014,13.71492]
[1776798867633,41.69,75728.28,29.5,0.1997,0.00014,13.72272]
[1776798868344,41.69,75728.28,29.5,0.1997,0.00014,13.72272]
[1776798868349,41.69,75742.46,29.5,0.20165,0.00014,13.80547]
[1776798868627,41.69,75742.46,29.5,0.20165,0.00014,13.80547]
[1776798868734,41.69,75742.46,29.5,0.20165,0.00014,13.80547]
[1776798868764,41.69,75742.46,29.5,0.20165,0.00014,13.80547]
[1776798869017,41.69,75742.46,29.5,0.20165,0.00014,13.80547]
[1776798869419,41.69,75756.06,29.5,0.20353,0.00014,13.88476]
[1776798869660,41.69,75756.06,29.5,0.20353,0.00014,13.88476]
[1776798870012,41.69,75756.06,29.5,0.20353,0.00014,13.88476]
[1776798870361,41.69,75756.06,29.5,0.20353,0.00014,13.88476]
[1776798870534,41.69,75757.8,29.5,0.20377,0.00014,13.89497]
[1776798870561,41.69,75757.8,29.5,0.20377,0.00014,13.89497]
[1776798870725,41.69,75757.8,29.5,0.20377,0.00014,13.89497]
[1776798870780,41.69,75757.8,29.5,0.20377,0.00014,13.89497]
[1776798870818,41.69,75757.8,29.5,0.20377,0.00014,13.89497]
[1776798870989,41.69,75757.8,29.5,0.20377,0.00014,13.89497]
[1776798871450,41.69,75723.2,29.5,0.19896,0.00014,13.68809]
[1776798871855,41.69,75723.2,29.5,0.19896,0.00014,13.68809]
[1776798871915,41.69,75723.2,29.5,0.19896,0.00014,13.68809]
[1776798872379,41.69,75704.31,29.5,0.19639,0.00014,13.57742]
[1776798872532,41.69,75704.31,29.5,0.19639,0.00014,13.57742]
[1776798873258,41.69,75704.31,29.5,0.19639,0.00014,13.57742]
[1776798873404,41.69,75704.31,29.5,0.19639,0.00014,13.57742]
[1776798873557,41.69,75702.6,29.5,0.19616,0.00014,13.56746]
[1776798874279,41.69,75702.6,29.5,0.19616,0.00014,13.56746]
[1776798874303,41.69,75702.6,29.5,0.19616,0.00014,13.56746]
[1776798874337,41.69,75702.6,29.5,0.19616,0.00014,13.56746]
[1776798874394,41.69,75692.84,29.5,0.19484,0.00013,13.51036]
[1776798874598,41.69,75692.84,29.5,0.19484,0.00013,13.51036]
[1776798874767,41.69,75692.84,29.5,0.19484,0.00013,13.51036]
[1776798875329,41.69,75692.84,29.5,0.19484,0.00013,13.51036]
[1776798875410,41.69,75685.87,29.5,0.1939,0.00013,13.46936]
[1776798875512,41.69,75685.87,29.5,0.1939,0.00013,13.46936]
[1776798876178,41.69,75685.87,29.5,0.1939,0.00013,13.46936]
[1776798876208,41.69,75685.87,29.5,0.1939,0.00013,13.46936]
[1776798876283,41.69,75685.87,29.5,0.1939,0.00013,13.46936]
[1776798876402,41.69,75685.87,29.5,0.1939,0.00013,13.46936]
[1776798876416,41.69,75686.04,29.5,0.19392,0.00013,13.47044]
[1776798877033,41.69,75686.04,29.5,0.19392,0.00013,13.47044]
[1776798877180,41.69,75686.04,29.5,0.19392,0.00013,13.47044]
[1776798877257,41.69,75686.04,29.5,0.19392,0.00013,13.47044]
[1776798877324,41.69,75686.04,29.5,0.19392,0.00013,13.47044]
[1776798877432,41.69,75686.04,29.5,0.19392,0.00013,13.47044]
[1776798877469,41.69,75687.06,29.5,0.19407,0.00013,13.47663]
[1776798877497,41.69,75687.06,29.5,0.19407,0.00013,13.47663]
[1776798877552,41.69,75687.06,29.5,0.19407,0.00013,13.47663]
[1776798877888,41.69,75687.06,29.5,0.19407,0.00013,13.47663]
[1776798878218,41.69,75687.06,29.5,0.19407,0.00013,13.47663]
[1776798878452,41.69,75687.06,29.5,0.19407,0.00013,13.47663]
[1776798878531,41.69,75687.06,29.5,0.19407,0.00013,13.47663]
[1776798878445,41.69,75678.14,29.5,0.19287,0.00013,13.42418]
[1776798878758,41.69,75678.14,29.5,0.19287,0.00013,13.42418]
[1776798879261,41.69,75678.14,29.5,0.19287,0.00013,13.42418]
[1776798879462,41.69,75627.5,29.5,0.18615,0.00013,13.12551]
[1776798879772,41.69,75627.5,29.5,0.18615,0.00013,13.12551]
[1776798879967,41.69,75627.5,29.5,0.18615,0.00013,13.12551]
[1776798880027,41.69,75627.5,29.5,0.18615,0.00013,13.12551]
[1776798880053,41.69,75627.5,29.5,0.18615,0.00013,13.12551]
[1776798880097,41.69,75627.5,29.5,0.18615,0.00013,13.12551]
[1776798880494,41.69,75627.5,29.5,0.18615,0.00013,13.12551]
[1776798880465,41.69,75619.24,29.5,0.18506,0.00013,13.0767]
[1776798880522,41.69,75619.24,29.5,0.18506,0.00013,13.0767]
[1776798880975,41.69,75619.24,29.5,0.18506,0.00013,13.0767]
[1776798881195,41.69,75619.24,29.5,0.18506,0.00013,13.0767]
[1776798881556,41.69,75626.77,29.5,0.18605,0.00013,13.1214]
[1776798881858,41.69,75626.77,29.5,0.18605,0.00013,13.1214]
[1776798882038,41.69,75626.77,29.5,0.18605,0.00013,13.1214]
[1776798882481,41.69,75625.65,29.5,0.18591,0.00013,13.11485]
[1776798884498,41.69,75616.6,29.5,0.18473,0.00013,13.06145]
[1776798885505,41.69,75608.41,29.5,0.18366,0.00013,13.01311]
[1776798886868,41.7,75608.41,29.5,0.18367,0.00013,13.01328]
[1776798886980,41.7,75605.96,29.5,0.18335,0.00013,12.99878]
[1776798890471,41.7,75613.34,29.5,0.18433,0.00013,13.04321]
[1776798891547,41.7,75621.08,29.5,0.18534,0.00013,13.08911]
[1776798894274,41.7,75622.16,29.5,0.18548,0.00013,13.09559]
[1776798894283,41.7,75622.16,29.5,0.18548,0.00013,13.09559]
[1776798894349,41.7,75622.42,29.5,0.18552,0.00013,13.09731]
[1776798895630,41.7,75628.15,29.5,0.18627,0.00013,13.13116]
[1776798895663,41.7,75627.67,29.5,0.18621,0.00013,13.12853]
[1776798896971,41.7,75627.67,29.5,0.18621,0.00013,13.12853]
[1776798897327,41.7,75627.67,29.5,0.18621,0.00013,13.12853]
[1776798899967,41.7,75625.2,29.5,0.1859,0.00013,13.11422]
[1776798900298,41.7,75625.2,29.5,0.1859,0.00013,13.11422]
[1776798900317,41.7,75625.2,29.5,0.1859,0.00013,13.11422]
[1776798900493,41.7,75623.55,29.5,0.18568,0.00013,13.10461]
[1776798900859,41.7,75623.55,29.5,0.18568,0.00013,13.10461]
[1776798900905,41.7,75623.55,29.5,0.18568,0.00013,13.10461]
[1776798900984,41.7,75623.55,29.5,0.18568,0.00013,13.10461]
[1776798901097,41.7,75623.55,29.5,0.18568,0.00013,13.10461]
[1776798901221,41.7,75623.55,29.5,0.18568,0.00013,13.10461]
[1776798901315,41.7,75623.55,29.5,0.18568,0.00013,13.10461]
[1776798901578,41.7,75632.71,29.5,0.18689,0.00013,13.1587]
[1776798901778,41.7,75632.71,29.5,0.18689,0.00013,13.1587]
[1776798901886,41.7,75632.71,29.5,0.18689,0.00013,13.1587]
[1776798902302,41.7,75632.71,29.5,0.18689,0.00013,13.1587]
[1776798902361,41.7,75660.96,29.5,0.19063,0.00013,13.32541]
[1776798902561,41.7,75660.96,29.5,0.19063,0.00013,13.32541]
[1776798902575,41.7,75660.96,29.5,0.19063,0.00013,13.32541]
[1776798902906,41.7,75660.96,29.5,0.19063,0.00013,13.32541]
[1776798906166,41.7,75655.38,29.5,0.18989,0.00013,13.29286]
[1776798907031,41.7,75654.75,29.5,0.18981,0.00013,13.28928]
[1776798909005,41.71,75651.0,29.5,0.18932,0.00013,13.26749]
[1776798909223,41.71,75650.93,29.5,0.18932,0.00013,13.26724]
[1776798910238,41.71,75650.93,29.5,0.18932,0.00013,13.26724]
[1776798910788,41.71,75637.65,29.5,0.18756,0.00013,13.18899]
[1776798912475,41.71,75637.65,29.5,0.18756,0.00013,13.18899]
[1776798916044,41.71,75643.43,29.5,0.18833,0.00013,13.22348]
[1776798916657,41.71,75640.74,29.5,0.18798,0.00013,13.20769]
[1776798916977,41.71,75640.74,29.5,0.18798,0.00013,13.20769]
[1776798917517,41.71,75628.11,29.5,0.18632,0.00013,13.13343]
[1776798921206,41.71,75629.97,29.5,0.18658,0.00013,13.14473]
[1776798921762,41.71,75643.71,29.5,0.18839,0.00013,13.22607]
[1776798924170,41.71,75644.53,29.5,0.1885,0.00013,13.23096]
[1776798924771,41.71,75640.68,29.5,0.188,0.00013,13.20838]
[1776798924857,41.71,75640.68,29.5,0.188,0.00013,13.20838]
[1776798924904,41.71,75640.68,29.5,0.188,0.00013,13.20838]
[1776798925098,41.71,75640.68,29.5,0.188,0.00013,13.20838]
[1776798925265,41.71,75640.68,29.5,0.188,0.00013,13.20838]
[1776798925346,41.71,75640.68,29.5,0.188,0.00013,13.20838]
[1776798925434,41.71,75640.68,29.5,0.188,0.00013,13.20838]
[1776798925538,41.71,75640.68,29.5,0.188,0.00013,13.20838]
[1776798925506,41.71,75614.45,29.5,0.18455,0.00013,13.05351]
[1776798925707,41.71,75614.45,29.5,0.18455,0.00013,13.05351]
[1776798925981,41.71,75614.45,29.5,0.18455,0.00013,13.05351]
[1776798926151,41.71,75614.45,29.5,0.18455,0.00013,13.05351]
[1776798926209,41.71,75614.45,29.5,0.18455,0.00013,13.05351]
[1776798926312,41.71,75614.45,29.5,0.18455,0.00013,13.05351]
[1776798926446,41.71,75614.45,29.5,0.18455,0.00013,13.05351]
[1776798926584,41.71,75612.87,29.5,0.18435,0.00013,13.04421]
[1776798926834,41.71,75612.87,29.5,0.18435,0.00013,13.04421]
[1776798927457,41.71,75612.87,29.5,0.18435,0.00013,13.04421]
[1776798927520,41.71,75612.87,29.5,0.18435,0.00013,13.04421]
[1776798927640,41.71,75574.57,29.5,0.17941,0.00013,12.81781]
[1776798928371,41.72,75581.3,29.5,0.18028,0.00013,12.85793]
[1776798928869,41.72,75581.3,29.5,0.18028,0.00013,12.85793]
[1776798929515,41.72,75596.76,29.5,0.18227,0.00013,12.94962]
[1776798932877,41.72,75590.89,29.5,0.18146,0.00013,12.90962]
[1776798934170,41.72,75588.74,29.5,0.18119,0.00013,12.89722]
[1776798934448,41.72,75586.09,29.5,0.18085,0.00013,12.88172]
[1776798935291,41.72,75586.09,29.5,0.18085,0.00013,12.88172]
[1776798935739,41.72,75582.2,29.5,0.18035,0.00013,12.85874]
[1776798935793,41.72,75582.2,29.5,0.18035,0.00013,12.85874]
[1776798936061,41.72,75583.28,29.5,0.18049,0.00013,12.86514]
[1776798938092,41.72,75585.85,29.5,0.18083,0.00013,12.88059]
[1776798938891,41.72,75587.52,29.5,0.18105,0.00013,12.89069]
[1776798939418,41.72,75580.14,29.5,0.18011,0.00013,12.84741]
[1776798940412,41.72,75588.06,29.5,0.18113,0.00013,12.89452]
[1776798942015,41.72,75597.8,29.5,0.1824,0.00013,12.95234]
[1776798942845,41.72,75597.8,29.5,0.1824,0.00013,12.95234]
[1776798945286,41.72,75598.27,29.5,0.18246,0.00013,12.95547]
[1776798945559,41.72,75598.27,29.5,0.18246,0.00013,12.95547]
[1776798945569,41.72,75598.27,29.5,0.18246,0.00013,12.95547]
[1776798945550,41.72,75598.59,29.5,0.18251,0.00013,12.95748]
[1776798946113,41.72,75607.67,29.5,0.18369,0.00013,13.0112]
[1776798947234,41.73,75618.17,29.5,0.18506,0.00013,13.07357]
[1776798952360,41.73,75622.94,29.5,0.1857,0.00013,13.10212]
[1776798954325,41.73,75622.12,29.5,0.18559,0.00013,13.09747]
[1776798955533,41.73,75617.91,29.5,0.18505,0.00013,13.07284]
[1776798955575,41.73,75606.03,29.5,0.18351,0.00013,13.00286]
[1776798959602,41.73,75604.89,29.5,0.18337,0.00013,12.99676]
[1776798960564,41.73,75604.23,29.5,0.18329,0.00013,12.99285]
[1776798962550,41.73,75609.77,29.5,0.18402,0.00013,13.02616]
[1776798962564,41.74,75616.16,29.5,0.18486,0.00013,13.0641]
[1776798964388,41.74,75618.19,29.5,0.18512,0.00013,13.07609]
[1776798964728,41.74,75620.19,29.5,0.18539,0.00013,13.0882]
[1776798964960,41.74,75620.19,29.5,0.18539,0.00013,13.0882]
[1776798965097,41.74,75626.91,29.5,0.18627,0.00013,13.12786]
[1776798965868,41.74,75626.91,29.5,0.18627,0.00013,13.12786]
[1776798965908,41.74,75626.91,29.5,0.18627,0.00013,13.12786]
[1776798970875,41.74,75631.27,29.5,0.18687,0.00013,13.15467]
[1776798970948,41.74,75631.27,29.5,0.18687,0.00013,13.15467]
[1776798971662,41.74,75636.06,29.5,0.18751,0.00013,13.18329]
[1776798972146,41.74,75645.53,29.5,0.18875,0.00013,13.23908]
[1776798974138,41.74,75644.58,29.5,0.18863,0.00013,13.2337]
[1776798975747,41.74,75634.27,29.5,0.18728,0.00013,13.17302]
[1776798975753,41.74,75634.27,29.5,0.18728,0.00013,13.17302]
[1776798975895,41.74,75634.27,29.5,0.18728,0.00013,13.17302]
[1776798975913,41.74,75634.27,29.5,0.18728,0.00013,13.17302]
[1776798975945,41.74,75634.27,29.5,0.18728,0.00013,13.17302]
[1776798976328,41.74,75627.22,29.5,0.18635,0.00013,13.13155]
[1776798982608,41.75,75621.35,29.5,0.18559,0.00013,13.09724]
[1776798987334,41.75,75617.28,29.5,0.18507,0.00013,13.07378]
[1776798988389,41.75,75615.37,29.5,0.18483,0.00013,13.06261]
[1776798988431,41.75,75615.37,29.5,0.18483,0.00013,13.06261]
[1776798988524,41.75,75615.37,29.5,0.18483,0.00013,13.06261]
[1776798988528,41.75,75612.18,29.5,0.18441,0.00013,13.0439]
[1776798988909,41.75,75612.18,29.5,0.18441,0.00013,13.0439]
[1776798988961,41.75,75612.18,29.5,0.18441,0.00013,13.0439]
[1776798989184,41.75,75612.18,29.5,0.18441,0.00013,13.0439]
[1776798989190,41.75,75612.18,29.5,0.18441,0.00013,13.0439]
[1776798989245,41.75,75612.18,29.5,0.18441,0.00013,13.0439]
[1776798989343,41.75,75612.18,29.5,0.18441,0.00013,13.0439]
[1776798989543,41.75,75612.18,29.5,0.18441,0.00013,13.0439]
[1776798989554,41.75,75618.39,29.5,0.18523,0.00013,13.08072]
[1776798989917,41.75,75618.39,29.5,0.18523,0.00013,13.08072]
[1776798990030,41.75,75618.39,29.5,0.18523,0.00013,13.08072]
[1776798990077,41.75,75618.39,29.5,0.18523,0.00013,13.08072]
[1776798990492,41.75,75618.39,29.5,0.18523,0.00013,13.08072]
[1776798990591,41.75,75630.27,29.5,0.18679,0.00013,13.15108]
[1776798991305,41.75,75630.27,29.5,0.18679,0.00013,13.15108]
[1776798991407,41.75,75631.89,29.5,0.18695,0.00013,13.15524]
[1776798991921,41.75,75631.89,29.5,0.18695,0.00013,13.15524]
[1776798992091,41.75,75631.89,29.5,0.18695,0.00013,13.15524]
[1776798992395,41.75,75631.89,29.5,0.18695,0.00013,13.15524]
[1776798992542,41.75,75631.89,29.5,0.18695,0.00013,13.15524]
[1776798992603,41.75,75629.51,29.5,0.18663,0.00013,13.14122]
[1776798994271,41.75,75628.35,29.5,0.18648,0.00013,13.13441]
[1776798999222,41.75,75620.74,29.5,0.18549,0.00013,13.0898]
[1776798999367,41.75,75620.74,29.5,0.18549,0.00013,13.0898]
[1776798999986,41.75,75619.39,29.5,0.18532,0.00013,13.08193]
[1776799001085,41.75,75621.51,29.5,0.1856,0.00013,13.09454]
[1776799001097,41.75,75621.51,29.5,0.1856,0.00013,13.09454]
[1776799001134,41.75,75621.51,29.5,0.1856,0.00013,13.09454]
[1776799001361,41.75,75624.05,29.5,0.18593,0.00013,13.10961]
[1776799001655,41.75,75624.05,29.5,0.18593,0.00013,13.10961]
[1776799005103,41.75,75633.33,29.5,0.18716,0.00013,13.16487]
[1776799005381,41.75,75633.27,29.5,0.18715,0.00013,13.16451]
[1776799006183,41.75,75633.27,29.5,0.18715,0.00013,13.16451]
[1776799006388,41.75,75633.04,29.5,0.18712,0.00013,13.16315]
[1776799008402,41.76,75641.76,29.5,0.18828,0.00013,13.21479]
[1776799008718,41.76,75641.76,29.5,0.18828,0.00013,13.21479]
[1776799009005,41.76,75641.76,29.5,0.18828,0.00013,13.21479]
[1776799009275,41.76,75641.76,29.5,0.18828,0.00013,13.21479]
[1776799009409,41.76,75643.31,29.5,0.18848,0.00013,13.22399]
[1776799009906,41.76,75643.31,29.5,0.18848,0.00013,13.22399]
[1776799014119,41.76,75644.26,29.5,0.18863,0.00013,13.23036]
[1776799014166,41.76,75644.26,29.5,0.18863,0.00013,13.23036]
[1776799014444,41.76,75640.31,29.5,0.18811,0.00013,13.2073]
[1776799019478,41.76,75645.65,29.5,0.18884,0.00013,13.23964]
[1776799022610,41.76,75644.04,29.5,0.18863,0.00013,13.23049]
[1776799023506,41.77,75645.72,29.5,0.18886,0.00013,13.24075]
[1776799024785,41.77,75646.25,29.5,0.18894,0.00013,13.24405]
[1776799026359,41.77,75646.29,29.5,0.18895,0.00013,13.24446]
[1776799026630,41.77,75646.29,29.5,0.18895,0.00013,13.24446]
[1776799026619,41.77,75644.41,29.5,0.1887,0.00013,13.23358]
[1776799026907,41.77,75644.41,29.5,0.1887,0.00013,13.23358]
[1776799027025,41.77,75644.41,29.5,0.1887,0.00013,13.23358]
[1776799027067,41.77,75644.41,29.5,0.1887,0.00013,13.23358]
[1776799027303,41.77,75644.41,29.5,0.1887,0.00013,13.23358]
[1776799027338,41.77,75644.41,29.5,0.1887,0.00013,13.23358]
[1776799027394,41.77,75644.41,29.5,0.1887,0.00013,13.23358]
[1776799027516,41.77,75644.41,29.5,0.1887,0.00013,13.23358]
[1776799027660,41.77,75615.52,29.5,0.18491,0.00013,13.06329]
[1776799028668,41.77,75605.45,29.5,0.18361,0.00013,13.00427]
[1776799029629,41.77,75605.45,29.5,0.18361,0.00013,13.00427]
[1776799030661,41.77,75606.92,29.5,0.1838,0.00013,13.01315]
[1776799036490,41.77,75607.0,29.5,0.18383,0.00013,13.01455]
[1776799036823,41.77,75602.41,29.5,0.18324,0.00013,12.98762]
[1776799042674,41.78,75605.6,29.5,0.18369,0.00013,13.00779]
[1776799046719,41.78,75606.68,29.5,0.18384,0.00013,13.01476]
[1776799046740,41.78,75606.68,29.5,0.18384,0.00013,13.01476]
[1776799047080,41.78,75608.03,29.5,0.18402,0.00013,13.02311]
[1776799049119,41.78,75611.96,29.5,0.18454,0.00013,13.0463]
[1776799049586,41.78,75611.96,29.5,0.18454,0.00013,13.0463]
[1776799049686,41.79,75612.46,29.5,0.18461,0.00013,13.04989]
[1776799049976,41.79,75612.46,29.5,0.18461,0.00013,13.04989]
[1776799050044,41.79,75610.93,29.5,0.18442,0.00013,13.041]
[1776799050924,41.79,75610.93,29.5,0.18442,0.00013,13.041]
[1776799051340,41.79,75610.93,29.5,0.18442,0.00013,13.041]
[1776799053800,41.79,75605.48,29.5,0.18368,0.00013,13.0044]
[1776799053913,41.79,75605.76,29.5,0.18372,0.00013,13.00641]
[1776799054865,41.79,75605.76,29.5,0.18372,0.00013,13.00641]
[1776799058123,41.79,75594.83,29.5,0.18231,0.00013,12.94229]
[1776799059593,41.8,75595.74,29.5,0.18244,0.00013,12.94823]
[1776799059694,41.8,75593.49,29.5,0.18216,0.00013,12.93521]
[1776799063380,41.8,75591.41,29.5,0.1819,0.00013,12.92348]
[1776799068859,41.81,75592.67,29.5,0.18212,0.00013,12.93327]
[1776799073991,41.81,75592.97,29.5,0.18218,0.00013,12.93619]
[1776799076483,41.81,75590.49,29.5,0.18188,0.00013,12.92212]
[1776799076502,41.81,75590.49,29.5,0.18188,0.00013,12.92212]
[1776799076627,41.82,75591.73,29.5,0.18204,0.00013,12.92975]
[1776799077347,41.82,75591.73,29.5,0.18204,0.00013,12.92975]
[1776799077413,41.82,75591.73,29.5,0.18204,0.00013,12.92975]
[1776799077726,41.82,75591.73,29.5,0.18204,0.00013,12.92975]
[1776799077922,41.82,75609.54,29.5,0.18437,0.00013,13.03546]
[1776799082957,41.82,75608.94,29.5,0.18432,0.00013,13.03353]
[1776799087166,41.83,75612.76,29.5,0.18484,0.00013,13.05707]
[1776799087179,41.83,75612.76,29.5,0.18484,0.00013,13.05707]
[1776799087203,41.83,75612.76,29.5,0.18484,0.00013,13.05707]
[1776799091109,41.83,75611.77,29.5,0.18474,0.00013,13.05245]
[1776799092506,41.83,75609.76,29.5,0.18449,0.00013,13.04093]
[1776799092727,41.83,75609.76,29.5,0.18449,0.00013,13.04093]
[1776799093359,41.84,75600.88,29.5,0.18335,0.00013,12.98927]
[1776799094033,41.84,75593.68,29.5,0.18243,0.00013,12.94705]
[1776799097298,41.84,75593.15,29.5,0.18237,0.00013,12.94455]
[1776799097301,41.84,75593.15,29.5,0.18237,0.00013,12.94455]
[1776799097601,41.84,75599.04,29.5,0.18314,0.00013,12.97962]
[1776799099069,41.84,75611.58,29.5,0.18479,0.00013,13.05437]
[1776799104104,41.85,75606.12,29.5,0.18411,0.00013,13.02384]
[1776799109139,41.86,75606.47,29.5,0.1842,0.00013,13.02769]
[1776799110754,41.86,75606.47,29.5,0.1842,0.00013,13.02769]
[1776799111807,41.86,75616.92,29.5,0.18552,0.00013,13.08449]
[1776799111858,41.86,75616.92,29.5,0.18552,0.00013,13.08449]
[1776799111883,41.86,75616.92,29.5,0.18552,0.00013,13.08449]
[1776799111907,41.86,75616.92,29.5,0.18552,0.00013,13.08449]
[1776799112162,41.87,75627.61,29.5,0.18698,0.00013,13.15004]
[1776799117197,41.88,75628.52,29.5,0.18714,0.00013,13.15698]
[1776799119027,41.88,75629.02,29.5,0.18721,0.00013,13.16024]
[1776799120001,41.88,75629.25,29.5,0.18725,0.00013,13.16191]
[1776799120718,41.88,75629.25,29.5,0.18725,0.00013,13.16191]
[1776799120744,41.88,75629.25,29.5,0.18725,0.00013,13.16191]
[1776799121109,41.88,75630.22,29.5,0.18738,0.00013,13.16792]
[1776799121283,41.88,75630.22,29.5,0.18738,0.00013,13.16792]
[1776799121390,41.88,75630.22,29.5,0.18738,0.00013,13.16792]
[1776799121408,41.88,75630.22,29.5,0.18738,0.00013,13.16792]
[1776799123374,41.88,75640.69,29.5,0.18877,0.00013,13.22999]
[1776799126565,41.89,75637.68,29.5,0.18839,0.00013,13.21301]
[1776799130202,41.89,75634.69,29.5,0.18802,0.00013,13.19643]
[1776799130392,41.89,75632.79,29.5,0.18778,0.00013,13.18553]
[1776799134451,41.89,75642.92,29.5,0.18913,0.00013,13.24593]
[1776799135182,41.89,75642.92,29.5,0.18913,0.00013,13.24593]
[1776799135231,41.89,75642.92,29.5,0.18913,0.00013,13.24593]
[1776799135598,41.89,75649.89,29.5,0.19006,0.00013,13.28696]
[1776799137568,41.9,75658.31,29.5,0.19119,0.00013,13.3368]
[1776799141065,41.9,75654.8,29.5,0.19073,0.00013,13.31688]
[1776799141087,41.9,75654.8,29.5,0.19073,0.00013,13.31688]
[1776799141091,41.9,75654.8,29.5,0.19073,0.00013,13.31688]
[1776799141101,41.9,75654.8,29.5,0.19073,0.00013,13.31688]
[1776799141599,41.9,75654.8,29.5,0.19073,0.00013,13.31688]
[1776799141656,41.9,75649.97,29.5,0.1901,0.00013,13.28881]
[1776799142051,41.9,75649.97,29.5,0.1901,0.00013,13.28881]
[1776799142372,41.9,75647.45,29.5,0.18977,0.00013,13.27417]
[1776799143216,41.9,75647.45,29.5,0.18977,0.00013,13.27417]
[1776799143379,41.9,75648.24,29.5,0.18988,0.00013,13.27909]
[1776799144704,41.9,75639.56,29.5,0.18874,0.00013,13.22833]
[1776799145319,41.9,75639.56,29.5,0.18874,0.00013,13.22833]
[1776799148496,41.9,75635.02,29.5,0.18816,0.00013,13.20238]
[1776799149434,41.91,75636.08,29.5,0.1883,0.00013,13.20884]
[1776799149470,41.91,75636.08,29.5,0.1883,0.00013,13.20884]
[1776799149483,41.91,75636.08,29.5,0.1883,0.00013,13.20884]
[1776799149784,41.91,75636.08,29.5,0.1883,0.00013,13.20884]
[1776799149764,41.91,75637.45,29.5,0.18849,0.00013,13.2171]
[1776799149905,41.91,75637.45,29.5,0.18849,0.00013,13.2171]
[1776799149934,41.91,75637.45,29.5,0.18849,0.00013,13.2171]
[1776799150085,41.91,75637.45,29.5,0.18849,0.00013,13.2171]
[1776799150718,41.92,75658.68,29.5,0.19138,0.00013,13.34502]
[1776799151716,41.92,75658.68,29.5,0.19138,0.00013,13.34502]
[1776799152192,41.92,75661.74,29.5,0.19179,0.00013,13.36312]
[1776799152255,41.92,75661.74,29.5,0.19179,0.00013,13.36312]
[1776799152667,41.92,75668.85,29.5,0.19274,0.00013,13.40487]
[1776799155553,41.92,75673.66,29.5,0.19339,0.00013,13.43346]
[1776799155721,41.92,75673.66,29.5,0.19339,0.00013,13.43346]
[1776799155777,41.92,75678.19,29.5,0.194,0.00013,13.46012]
[1776799156495,41.93,75694.17,29.5,0.19615,0.00013,13.55349]
[1776799159076,41.93,75698.57,29.5,0.19675,0.00013,13.57924]
[1776799160622,41.93,75700.0,29.5,0.19694,0.00014,13.58761]
[1776799160825,41.93,75697.2,29.5,0.19657,0.00013,13.57135]
[1776799161285,41.93,75697.2,29.5,0.19657,0.00013,13.57135]
[1776799161439,41.93,75697.2,29.5,0.19657,0.00013,13.57135]
[1776799161491,41.93,75697.2,29.5,0.19657,0.00013,13.57135]
[1776799161639,41.93,75675.91,29.5,0.19371,0.00013,13.44729]
[1776799162217,41.93,75675.91,29.5,0.19371,0.00013,13.44729]
[1776799162680,41.93,75666.82,29.5,0.19249,0.00013,13.39412]
[1776799165540,41.93,75657.96,29.5,0.19132,0.00013,13.34239]
[1776799167256,41.93,75658.19,29.5,0.19135,0.00013,13.3438]
[1776799167333,41.93,75658.19,29.5,0.19135,0.00013,13.3438]
[1776799167380,41.93,75658.19,29.5,0.19135,0.00013,13.3438]
[1776799170252,41.93,75655.75,29.5,0.19103,0.00013,13.32975]
[1776799170648,41.93,75655.75,29.5,0.19103,0.00013,13.32975]
[1776799177624,41.93,75657.16,29.5,0.19118,0.00013,13.33316]
[1776799182659,41.93,75657.17,29.5,0.19119,0.00013,13.33355]
[1776799184903,41.93,75657.65,29.5,0.19125,0.00013,13.33651]
[1776799184959,41.93,75657.65,29.5,0.19125,0.00013,13.33651]
[1776799185130,41.93,75657.65,29.5,0.19125,0.00013,13.33651]
[1776799185561,41.93,75657.65,29.5,0.19125,0.00013,13.33651]
[1776799185681,41.93,75637.87,29.5,0.18864,0.00013,13.22073]
[1776799190716,41.94,75632.47,29.5,0.18796,0.00013,13.19021]
[1776799194789,41.94,75630.55,29.5,0.18772,0.00013,13.17968]
[1776799195552,41.94,75629.31,29.5,0.18756,0.00013,13.17266]
[1776799200450,41.95,75631.15,29.5,0.18783,0.00013,13.18459]
[1776799200518,41.95,75631.15,29.5,0.18783,0.00013,13.18459]
[1776799200548,41.95,75631.15,29.5,0.18783,0.00013,13.18459]
[1776799200599,41.95,75631.15,29.5,0.18783,0.00013,13.18459]
[1776799200766,41.95,75631.15,29.5,0.18783,0.00013,13.18459]
[1776799200781,41.95,75631.15,29.5,0.18783,0.00013,13.18459]
[1776799200793,41.95,75653.63,29.5,0.1908,0.00013,13.31653]
[1776799200922,41.95,75653.63,29.5,0.1908,0.00013,13.31653]
[1776799200928,41.95,75653.63,29.5,0.1908,0.00013,13.31653]
[1776799201027,41.95,75653.63,29.5,0.1908,0.00013,13.31653]
[1776799201231,41.95,75653.63,29.5,0.1908,0.00013,13.31653]
[1776799201421,41.95,75653.63,29.5,0.1908,0.00013,13.31653]
[1776799201800,41.95,75677.35,29.5,0.19396,0.00013,13.45522]
[1776799203426,41.95,75678.7,29.5,0.19415,0.00013,13.46325]
[1776799203814,41.95,75680.12,29.5,0.19434,0.00013,13.47159]
[1776799204190,41.95,75680.12,29.5,0.19434,0.00013,13.47159]
[1776799204821,41.95,75679.95,29.5,0.19431,0.00013,13.47051]
[1776799209866,41.95,75679.53,29.5,0.19426,0.00013,13.46827]
[1776799214900,41.95,75676.72,29.5,0.1939,0.00013,13.45237]
[1776799219937,41.95,75680.96,29.5,0.19447,0.00013,13.47747]
[1776799225237,41.95,75681.17,29.5,0.19451,0.00013,13.47899]
[1776799225244,41.95,75681.17,29.5,0.19451,0.00013,13.47899]
[1776799225271,41.95,75681.17,29.5,0.19451,0.00013,13.47899]
[1776799225294,41.95,75681.17,29.5,0.19451,0.00013,13.47899]
[1776799225335,41.95,75681.17,29.5,0.19451,0.00013,13.47899]
[1776799225403,41.95,75681.17,29.5,0.19451,0.00013,13.47899]
[1776799225436,41.95,75681.17,29.5,0.19451,0.00013,13.47905]
[1776799226551,41.95,75681.17,29.5,0.19451,0.00013,13.47905]
[1776799226672,41.95,75681.17,29.5,0.19451,0.00013,13.47905]
[1776799227073,41.95,75684.76,29.5,0.195,0.00013,13.50017]
[1776799227115,41.95,75684.76,29.5,0.195,0.00013,13.50017]
[1776799227217,41.95,75696.77,29.5,0.19662,0.00013,13.57027]
[1776799228450,41.95,75696.77,29.5,0.19662,0.00013,13.57027]
[1776799228618,41.96,75702.38,29.5,0.19738,0.00014,13.6031]
[1776799229730,41.96,75702.38,29.5,0.19738,0.00014,13.6031]
[1776799232669,41.96,75702.86,29.5,0.19739,0.00014,13.60056]
[1776799232864,41.96,75702.86,29.5,0.19739,0.00014,13.60062]
[1776799234034,41.96,75693.59,29.5,0.19614,0.00013,13.54675]
[1776799239837,41.96,75695.02,29.5,0.19634,0.00013,13.55534]
[1776799241702,41.96,75694.37,29.5,0.19626,0.00013,13.55168]
[1776799241803,41.96,75694.73,29.5,0.19631,0.00013,13.55383]
[1776799244372,41.96,75698.17,29.5,0.19677,0.00013,13.57398]
[1776799246147,41.96,75700.49,29.5,0.19709,0.00014,13.58757]
[1776799246238,41.96,75700.49,29.5,0.19709,0.00014,13.58757]
[1776799246245,41.96,75700.49,29.5,0.19709,0.00014,13.58757]
[1776799246265,41.96,75700.49,29.5,0.19709,0.00014,13.58757]
[1776799246413,41.96,75700.49,29.5,0.19709,0.00014,13.58757]
[1776799246831,41.96,75702.01,29.5,0.1973,0.00014,13.59644]
[1776799247380,41.96,75716.72,29.5,0.19929,0.00014,13.68203]
[1776799249094,41.96,75716.53,29.5,0.19927,0.00014,13.68098]
[1776799249759,41.96,75716.53,29.5,0.19927,0.00014,13.68098]
[1776799255897,41.96,75719.75,29.5,0.19971,0.00014,13.69991]
[1776799256142,41.96,75720.88,29.5,0.19987,0.00014,13.7065]
[1776799262068,41.96,75724.56,29.5,0.20038,0.00014,13.72845]
[1776799267483,41.97,75726.22,29.5,0.20063,0.00014,13.73871]
[1776799267628,41.97,75726.22,29.5,0.20063,0.00014,13.73871]
[1776799267662,41.97,75726.22,29.5,0.20063,0.00014,13.73871]
[1776799273309,41.97,75724.53,29.5,0.2004,0.00014,13.72927]
[1776799274175,41.97,75724.53,29.5,0.2004,0.00014,13.72927]
[1776799274383,41.97,75724.53,29.5,0.2004,0.00014,13.72927]
[1776799274418,41.97,75724.53,29.5,0.2004,0.00014,13.72927]
[1776799275806,41.97,75723.77,29.5,0.2003,0.00014,13.72489]
[1776799275976,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276056,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276085,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276138,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276362,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276395,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276621,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276742,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276820,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276858,41.97,75725.44,29.5,0.20053,0.00014,13.73465]
[1776799276889,41.97,75741.92,29.5,0.20279,0.00014,13.8301]
[1776799277057,41.97,75741.92,29.5,0.20279,0.00014,13.8301]
[1776799277304,41.97,75741.92,29.5,0.20279,0.00014,13.8301]
[1776799277950,41.97,75741.92,29.5,0.20279,0.00014,13.8301]
[1776799278027,41.97,75741.92,29.5,0.20279,0.00014,13.8301]
[1776799277529,41.97,75761.86,29.5,0.20554,0.00014,13.94522]
[1776799278140,41.97,75761.86,29.5,0.20554,0.00014,13.94522]
[1776799278283,41.97,75761.86,29.5,0.20554,0.00014,13.94522]
[1776799278425,41.97,75761.86,29.5,0.20554,0.00014,13.94522]
[1776799278461,41.97,75761.86,29.5,0.20554,0.00014,13.94522]
[1776799278873,41.97,75761.86,29.5,0.20554,0.00014,13.94522]
[1776799279020,41.97,75761.86,29.5,0.20554,0.00014,13.94522]
[1776799278945,41.97,75780.13,29.5,0.20808,0.00014,14.05024]
[1776799279564,41.97,75780.13,29.5,0.20808,0.00014,14.05024]
[1776799279660,41.97,75780.13,29.5,0.20808,0.00014,14.05024]
[1776799279820,41.97,75780.13,29.5,0.20808,0.00014,14.05024]
[1776799279894,41.97,75780.13,29.5,0.20808,0.00014,14.05024]
[1776799279921,41.97,75819.48,29.5,0.21361,0.00014,14.27537]
[1776799280359,41.97,75819.48,29.5,0.21361,0.00014,14.27537]
[1776799280390,41.97,75819.48,29.5,0.21361,0.00014,14.27537]
[1776799280630,41.97,75819.48,29.5,0.21361,0.00014,14.27537]
[1776799280810,41.97,75819.48,29.5,0.21361,0.00014,14.27537]
[1776799280886,41.98,75817.45,29.5,0.21338,0.00014,14.26623]
[1776799281265,41.98,75817.45,29.5,0.21338,0.00014,14.26623]
[1776799281784,41.97,75798.08,29.5,0.2106,0.00014,14.15358]
[1776799282486,41.97,75784.97,29.5,0.20877,0.00014,14.07851]
[1776799284203,41.97,75782.03,29.5,0.20835,0.00014,14.06157]
[1776799284612,41.97,75782.03,29.5,0.20835,0.00014,14.06157]
[1776799285195,41.97,75783.1,29.5,0.2085,0.00014,14.06773]
[1776799285488,41.97,75780.9,29.5,0.2082,0.00014,14.05509]
[1776799286491,41.97,75780.9,29.5,0.2082,0.00014,14.05509]
[1776799286574,41.97,75780.9,29.5,0.2082,0.00014,14.05509]
[1776799287093,41.97,75779.31,29.5,0.20797,0.00014,14.04596]
[1776799287133,41.97,75779.31,29.5,0.20797,0.00014,14.04596]
[1776799287239,41.97,75779.31,29.5,0.20797,0.00014,14.04596]
[1776799287560,41.97,75779.31,29.5,0.20797,0.00014,14.04596]
[1776799287968,41.97,75790.07,29.5,0.20948,0.00014,14.10766]
[1776799288191,41.97,75790.07,29.5,0.20948,0.00014,14.10766]
[1776799288260,41.97,75790.07,29.5,0.20948,0.00014,14.10766]
[1776799288264,41.97,75790.07,29.5,0.20948,0.00014,14.10766]
[1776799288936,41.97,75812.95,29.5,0.21269,0.00014,14.23862]
[1776799289025,41.97,75812.95,29.5,0.21269,0.00014,14.23862]
[1776799289478,41.97,75812.95,29.5,0.21269,0.00014,14.23862]
[1776799289566,41.97,75812.95,29.5,0.21269,0.00014,14.23862]
[1776799289632,41.97,75812.95,29.5,0.21269,0.00014,14.23862]
[1776799289728,41.97,75812.95,29.5,0.21269,0.00014,14.23862]
[1776799289836,41.97,75808.42,29.5,0.21206,0.00014,14.21283]
[1776799290222,41.97,75808.42,29.5,0.21206,0.00014,14.21283]
[1776799290230,41.97,75808.42,29.5,0.21206,0.00014,14.21283]
[1776799290703,41.97,75795.37,29.5,0.21022,0.00014,14.13806]
[1776799292198,41.97,75793.25,29.5,0.20986,0.00014,14.12045]
[1776799295930,41.97,75793.64,29.5,0.20991,0.00014,14.12242]
[1776799296978,41.97,75784.33,29.5,0.20861,0.00014,14.06889]
[1776799298005,41.97,75776.95,29.5,0.20758,0.00014,14.0265]
[1776799301537,41.97,75784.85,29.5,0.20868,0.00014,14.07187]
[1776799305113,41.97,75782.25,29.5,0.20831,0.00014,14.05681]
[1776799305565,41.97,75790.56,29.5,0.20947,0.00014,14.10441]
[1776799306362,41.97,75790.56,29.5,0.20947,0.00014,14.10441]
[1776799306680,41.97,75792.86,29.5,0.20979,0.00014,14.1175]
[1776799307187,41.97,75792.86,29.5,0.20979,0.00014,14.1175]
[1776799307998,41.97,75792.15,29.5,0.20969,0.00014,14.11332]
[1776799310794,41.97,75790.28,29.5,0.20942,0.00014,14.10242]
[1776799311623,41.97,75784.7,29.5,0.20864,0.00014,14.07035]
[1776799314700,41.97,75783.86,29.5,0.20852,0.00014,14.06538]
[1776799316740,41.97,75776.85,29.5,0.20754,0.00014,14.02504]
[1776799318476,41.97,75766.63,29.5,0.20612,0.00014,13.9663]
[1776799322178,41.97,75763.66,29.5,0.20572,0.00014,13.94945]
[1776799324612,41.97,75757.78,29.5,0.20491,0.00014,13.91575]
[1776799324842,41.97,75757.78,29.5,0.20491,0.00014,13.91575]
[1776799324914,41.97,75757.78,29.5,0.20491,0.00014,13.91575]
[1776799325015,41.97,75757.68,29.5,0.2049,0.00014,13.91527]
[1776799325308,41.97,75757.68,29.5,0.2049,0.00014,13.91527]
[1776799325338,41.97,75757.68,29.5,0.2049,0.00014,13.91527]
[1776799325709,41.97,75748.25,29.5,0.20359,0.00014,13.86076]
[1776799329447,41.97,75746.15,29.5,0.2033,0.00014,13.84847]
[1776799331332,41.97,75745.2,29.5,0.20317,0.00014,13.84288]
[1776799331364,41.97,75745.2,29.5,0.20317,0.00014,13.84288]
[1776799331991,41.97,75745.2,29.5,0.20317,0.00014,13.84288]
[1776799332050,41.97,75752.16,29.5,0.20412,0.00014,13.883]
[1776799332307,41.97,75752.16,29.5,0.20412,0.00014,13.883]
[1776799334099,41.96,75753.54,29.5,0.20431,0.00014,13.89078]
[1776799336075,41.96,75753.14,29.5,0.20425,0.00014,13.88829]
[1776799336078,41.96,75753.14,29.5,0.20425,0.00014,13.88829]
[1776799336211,41.96,75753.14,29.5,0.20425,0.00014,13.88829]
[1776799336787,41.96,75762.53,29.5,0.20555,0.00014,13.94247]
[1776799338127,41.96,75767.87,29.5,0.20629,0.00014,13.97321]
[1776799341044,41.96,75782.42,29.5,0.20831,0.00014,14.05688]
[1776799341531,41.96,75782.42,29.5,0.20831,0.00014,14.05688]
[1776799342317,41.96,75781.82,29.5,0.20823,0.00014,14.05338]
[1776799344369,41.96,75784.64,29.5,0.20862,0.00014,14.06946]
[1776799350548,41.96,75778.1,29.5,0.2077,0.00014,14.0316]
[1776799351895,41.96,75766.59,29.5,0.20604,0.00014,13.96001]
[1776799356930,41.96,75768.75,29.5,0.20635,0.00014,13.97277]
[1776799358385,41.96,75762.68,29.5,0.20551,0.00014,13.93787]
[1776799362082,41.96,75760.03,29.5,0.20515,0.00014,13.92273]
[1776799369015,41.97,75766.36,29.5,0.20604,0.00014,13.95961]
[1776799371727,41.97,75765.84,29.5,0.20597,0.00014,13.95674]
[1776799371733,41.97,75765.84,29.5,0.20597,0.00014,13.95674]
[1776799373999,41.97,75756.77,29.5,0.20471,0.00014,13.90455]
[1776799379030,41.97,75754.26,29.5,0.20437,0.00014,13.89019]
[1776799381590,41.97,75754.45,29.5,0.2044,0.00014,13.89143]
[1776799382061,41.97,75754.45,29.5,0.2044,0.00014,13.89143]
[1776799381984,41.97,75754.45,29.5,0.2044,0.00014,13.89147]
[1776799382813,41.97,75754.45,29.5,0.2044,0.00014,13.89147]
[1776799383584,41.97,75754.76,29.5,0.20444,0.00014,13.89316]
[1776799383943,41.97,75759.43,29.5,0.20508,0.00014,13.91995]
[1776799385202,41.97,75761.86,29.5,0.20542,0.00014,13.93394]
[1776799387006,41.97,75776.38,29.5,0.20743,0.00014,14.0175]
[1776799389657,41.97,75782.64,29.5,0.2083,0.00014,14.05333]
[1776799393766,41.97,75780.74,29.5,0.20803,0.00014,14.04225]
[1776799397030,41.97,75782.64,29.5,0.2083,0.00014,14.05308]
[1776799397078,41.97,75782.92,29.5,0.20833,0.00014,14.05459]
[1776799397411,41.97,75790.09,29.5,0.20934,0.00014,14.0957]
[1776799402037,41.97,75801.15,29.5,0.21089,0.00014,14.15898]
[1776799403312,41.97,75805.24,29.5,0.21146,0.00014,14.18236]
[1776799403861,41.97,75813.78,29.5,0.21266,0.00014,14.23111]
[1776799404755,41.97,75820.91,29.5,0.21367,0.00014,14.27175]
[1776799410603,41.96,75816.67,29.5,0.21307,0.00014,14.2473]
[1776799410890,41.96,75816.67,29.5,0.21307,0.00014,14.2473]
[1776799413115,41.96,75811.73,29.5,0.21231,0.00014,14.21366]
[1776799415348,41.96,75808.68,29.5,0.21188,0.00014,14.19626]
[1776799420407,41.96,75805.01,29.5,0.21137,0.00014,14.17545]
[1776799423747,41.96,75804.82,29.5,0.21134,0.00014,14.17442]
[1776799425004,41.96,75812.36,29.5,0.21241,0.00014,14.21753]
[1776799425962,41.96,75812.36,29.5,0.21241,0.00014,14.21753]
[1776799425969,41.96,75812.36,29.5,0.21241,0.00014,14.21753]
[1776799425984,41.96,75812.36,29.5,0.21241,0.00014,14.21753]
[1776799426075,41.96,75812.36,29.5,0.21241,0.00014,14.21753]
[1776799426115,41.96,75817.45,29.5,0.21312,0.00014,14.24648]
[1776799426422,41.96,75817.45,29.5,0.21312,0.00014,14.24648]
[1776799426683,41.96,75817.45,29.5,0.21312,0.00014,14.24648]
[1776799426684,41.96,75819.27,29.5,0.21338,0.00014,14.25685]
[1776799427242,41.96,75819.27,29.5,0.21338,0.00014,14.25685]
[1776799427517,41.96,75819.27,29.5,0.21338,0.00014,14.25685]
[1776799427524,41.96,75819.27,29.5,0.21338,0.00014,14.25685]
[1776799427959,41.96,75819.27,29.5,0.21338,0.00014,14.25685]
[1776799427973,41.96,75819.27,29.5,0.21338,0.00014,14.25685]
[1776799427980,41.96,75819.27,29.5,0.21338,0.00014,14.25685]
[1776799428023,41.97,75827.57,29.5,0.21456,0.00014,14.3042]
[1776799428365,41.97,75827.57,29.5,0.21456,0.00014,14.3042]
[1776799428398,41.97,75827.57,29.5,0.21456,0.00014,14.3042]
[1776799429025,41.97,75831.19,29.5,0.21507,0.00014,14.32482]
[1776799431547,41.97,75837.1,29.5,0.21592,0.00014,14.35858]
[1776799431626,41.97,75837.1,29.5,0.21592,0.00014,14.35858]
[1776799432129,41.97,75837.1,29.5,0.21592,0.00014,14.35858]
[1776799431973,41.97,75836.81,29.5,0.21588,0.00014,14.35701]
[1776799433465,41.97,75832.68,29.5,0.21529,0.00014,14.33343]
[1776799438263,41.96,75830.28,29.5,0.21494,0.00014,14.31934]
[1776799438488,41.96,75830.28,29.5,0.21494,0.00014,14.31934]
[1776799439488,41.96,75825.77,29.5,0.21429,0.00014,14.29361]
[1776799441892,41.96,75820.06,29.5,0.21348,0.00014,14.26103]
[1776799441914,41.96,75820.06,29.5,0.21348,0.00014,14.26103]
[1776799442125,41.96,75820.06,29.5,0.21348,0.00014,14.26103]
[1776799442915,41.96,75822.38,29.5,0.21381,0.00014,14.27423]
[1776799443026,41.96,75822.38,29.5,0.21381,0.00014,14.27423]
[1776799443114,41.96,75831.98,29.5,0.21517,0.00014,14.32882]
[1776799444066,41.96,75838.77,29.5,0.21614,0.00014,14.36738]
[1776799445560,41.96,75841.2,29.5,0.21649,0.00014,14.38124]
[1776799446029,41.96,75842.54,29.5,0.21668,0.00014,14.3889]
[1776799449336,41.96,75841.3,29.5,0.2165,0.00014,14.38172]
[1776799450011,41.96,75843.1,29.5,0.21676,0.00014,14.39188]
[1776799451028,41.96,75843.1,29.5,0.21676,0.00014,14.39188]
[1776799451129,41.96,75841.23,29.5,0.21649,0.00014,14.3814]
[1776799451759,41.96,75841.23,29.5,0.21649,0.00014,14.3814]
[1776799452527,41.96,75840.22,29.5,0.21635,0.00014,14.37567]
[1776799452562,41.96,75840.22,29.5,0.21635,0.00014,14.37567]
[1776799453044,41.96,75839.36,29.5,0.21622,0.00014,14.37075]
[1776799458001,41.96,75838.25,29.5,0.21607,0.00014,14.36456]
[1776799458136,41.96,75838.29,29.5,0.21608,0.00014,14.36487]
[1776799458901,41.96,75831.06,29.5,0.21505,0.00014,14.32381]
[1776799459433,41.96,75831.06,29.5,0.21505,0.00014,14.32381]
[1776799459525,41.96,75831.06,29.5,0.21505,0.00014,14.32381]
[1776799459687,41.96,75833.83,29.5,0.21544,0.00014,14.33948]
[1776799461776,41.96,75840.1,29.5,0.21634,0.00014,14.37514]
[1776799462326,41.96,75844.56,29.5,0.21697,0.00014,14.40045]
[1776799462352,41.96,75844.56,29.5,0.21697,0.00014,14.40045]
[1776799462455,41.96,75844.56,29.5,0.21697,0.00014,14.40045]
[1776799462671,41.96,75844.56,29.5,0.21697,0.00014,14.40045]
[1776799463005,41.96,75864.39,29.5,0.21982,0.00014,14.51263]
[1776799464390,41.96,75868.97,29.5,0.22048,0.00014,14.53851]
[1776799464396,41.96,75868.97,29.5,0.22048,0.00014,14.53851]
[1776799464600,41.96,75868.97,29.5,0.22048,0.00014,14.53851]
[1776799464604,41.96,75868.97,29.5,0.22048,0.00014,14.53851]
[1776799465122,41.96,75869.62,29.5,0.22057,0.00014,14.5422]
[1776799465443,41.96,75869.62,29.5,0.22057,0.00014,14.5422]
[1776799465716,41.96,75869.62,29.5,0.22057,0.00014,14.5422]
[1776799466122,41.96,75872.72,29.5,0.22102,0.00014,14.55957]
[1776799467064,41.96,75880.79,29.5,0.22218,0.00014,14.60506]
[1776799469889,41.97,75877.81,29.5,0.22175,0.00014,14.5884]
[1776799471071,41.97,75877.54,29.5,0.22172,0.00014,14.58694]
[1776799471072,41.97,75877.54,29.5,0.22172,0.00014,14.58694]
[1776799471168,41.97,75877.54,29.5,0.22172,0.00014,14.58694]
[1776799471093,41.97,75876.41,29.5,0.2215,0.00014,14.5753]
[1776799471358,41.97,75876.41,29.5,0.2215,0.00014,14.5753]
[1776799472648,41.97,75870.67,29.5,0.22068,0.00014,14.54306]
[1776799474810,41.96,75862.57,29.5,0.2195,0.00014,14.49713]
[1776799478598,41.96,75857.92,29.5,0.21883,0.00014,14.47083]
[1776799478838,41.96,75850.29,29.5,0.21774,0.00014,14.42768]
[1776799479555,41.96,75850.29,29.5,0.21774,0.00014,14.42768]
[1776799484885,41.97,75848.13,29.5,0.21744,0.00014,14.41581]
[1776799486315,41.97,75847.9,29.5,0.21741,0.00014,14.41455]
[1776799486899,41.97,75847.86,29.5,0.2174,0.00014,14.41438]
[1776799491934,41.97,75847.81,29.5,0.2174,0.00014,14.41423]
[1776799494955,41.97,75855.18,29.5,0.21846,0.00014,14.45597]
[1776799500008,41.97,75852.45,29.5,0.21806,0.00014,14.44047]
[1776799502139,41.97,75853.16,29.5,0.21817,0.00014,14.44448]
[1776799502186,41.97,75856.41,29.5,0.21863,0.00014,14.46283]
[1776799504219,41.97,75859.53,29.5,0.21908,0.00014,14.48046]
[1776799505947,41.97,75860.31,29.5,0.21919,0.00014,14.48482]
[1776799507122,41.97,75855.67,29.5,0.21852,0.00014,14.45855]
[1776799507313,41.97,75851.38,29.5,0.21791,0.00014,14.43426]
[1776799508053,41.97,75851.38,29.5,0.21791,0.00014,14.43426]
[1776799508144,41.97,75842.3,29.5,0.21661,0.00014,14.38282]
[1776799508262,41.97,75842.3,29.5,0.21661,0.00014,14.38282]
[1776799511281,41.97,75841.53,29.5,0.2165,0.00014,14.37864]
[1776799512017,41.97,75841.53,29.5,0.2165,0.00014,14.37864]
[1776799512413,41.97,75843.06,29.5,0.21673,0.00014,14.3874]
[1776799512433,41.97,75843.06,29.5,0.21673,0.00014,14.3874]
[1776799512570,41.97,75843.06,29.5,0.21673,0.00014,14.3874]
[1776799513058,41.97,75843.06,29.5,0.21673,0.00014,14.3874]
[1776799515618,41.97,75847.98,29.5,0.21743,0.00014,14.41548]
[1776799521138,41.97,75849.13,29.5,0.2176,0.00014,14.4222]
[1776799522552,41.97,75849.61,29.5,0.21767,0.00014,14.42495]
[1776799522711,41.97,75849.61,29.5,0.21767,0.00014,14.42495]
[1776799522762,41.97,75849.61,29.5,0.21767,0.00014,14.42495]
[1776799522983,41.97,75849.61,29.5,0.21767,0.00014,14.42495]
[1776799523204,41.97,75861.3,29.5,0.21935,0.00014,14.4912]
[1776799524159,41.97,75868.79,29.5,0.22043,0.00014,14.53345]
[1776799524359,41.97,75868.79,29.5,0.22043,0.00014,14.53345]
[1776799525572,41.97,75872.12,29.5,0.22091,0.00014,14.55227]
[1776799525604,41.97,75872.12,29.5,0.22091,0.00014,14.55227]
[1776799526173,41.97,75879.0,29.5,0.22191,0.00014,14.591]
[1776799528932,41.97,75877.44,29.5,0.22169,0.00014,14.5824]
[1776799534229,41.97,75881.35,29.5,0.22221,0.00014,14.59936]
[1776799537214,41.97,75882.05,29.5,0.22231,0.00014,14.60338]
[1776799538661,41.97,75882.11,29.5,0.22232,0.00014,14.60379]
[1776799538982,41.97,75882.11,29.5,0.22232,0.00014,14.60379]
[1776799539042,41.97,75882.11,29.5,0.22232,0.00014,14.60379]
[1776799539291,41.97,75882.11,29.5,0.22232,0.00014,14.60379]
[1776799539478,41.97,75882.11,29.5,0.22232,0.00014,14.60379]
[1776799539675,41.97,75882.11,29.5,0.22232,0.00014,14.60379]
[1776799539736,41.97,75882.11,29.5,0.22232,0.00014,14.60379]
[1776799540187,41.97,75882.11,29.5,0.22232,0.00014,14.60379]
[1776799540213,41.97,75882.11,29.5,0.22232,0.00014,14.60379]
[1776799540219,41.97,75900.94,29.5,0.22506,0.00015,14.70937]
[1776799541131,41.98,75907.96,29.5,0.22608,0.00015,14.74874]
[1776799541984,41.98,75907.96,29.5,0.22608,0.00015,14.74874]
[1776799542257,41.97,75903.91,29.5,0.22549,0.00015,14.72604]
[1776799543537,41.97,75895.87,29.5,0.22432,0.00015,14.68102]
[1776799544551,41.97,75895.87,29.5,0.22432,0.00015,14.68102]
[1776799545013,41.97,75894.27,29.5,0.22409,0.00015,14.67203]
[1776799549443,41.97,75900.16,29.5,0.22494,0.00015,14.70488]
[1776799555259,41.97,75903.99,29.5,0.22549,0.00015,14.72589]
[1776799555397,41.97,75903.93,29.5,0.22548,0.00015,14.72546]
[1776799555424,41.97,75904.75,29.5,0.22559,0.00015,14.72996]
[1776799561425,41.97,75902.87,29.5,0.22531,0.00015,14.71927]
[1776799562411,41.97,75902.87,29.5,0.22531,0.00015,14.71927]
[1776799562595,41.97,75902.59,29.5,0.22527,0.00015,14.71769]
[1776799564330,41.97,75897.55,29.5,0.22452,0.00015,14.68876]
[1776799567664,41.97,75901.69,29.5,0.22512,0.00015,14.7117]
[1776799568302,41.97,75898.5,29.5,0.22465,0.00015,14.69386]
[1776799568937,41.97,75919.2,29.5,0.22768,0.00015,14.80954]
[1776799569994,41.97,75927.27,29.5,0.22887,0.00015,14.85445]
[1776799570361,41.97,75927.27,29.5,0.22887,0.00015,14.85445]
[1776799570400,41.97,75927.27,29.5,0.22887,0.00015,14.85445]
[1776799570473,41.97,75927.27,29.5,0.22887,0.00015,14.85445]
[1776799570692,41.97,75927.27,29.5,0.22887,0.00015,14.85445]
[1776799571218,41.97,75922.2,29.5,0.22812,0.00015,14.82627]
[1776799571335,41.97,75922.2,29.5,0.22812,0.00015,14.82627]
[1776799571359,41.97,75922.2,29.5,0.22812,0.00015,14.82627]
[1776799571406,41.97,75922.2,29.5,0.22812,0.00015,14.82627]
[1776799571993,41.97,75906.21,29.5,0.22578,0.00015,14.73717]
[1776799572790,41.97,75906.21,29.5,0.22578,0.00015,14.73717]
[1776799574805,41.97,75897.99,29.5,0.22458,0.00015,14.69108]
[1776799574812,41.97,75897.99,29.5,0.22458,0.00015,14.69108]
[1776799578065,41.97,75893.91,29.5,0.22398,0.00015,14.66815]
[1776799578931,41.97,75891.19,29.5,0.22359,0.00015,14.6529]
[1776799582300,41.97,75885.43,29.5,0.22275,0.00014,14.62071]
[1776799582663,41.97,75884.73,29.5,0.22265,0.00014,14.61684]
[1776799582864,41.97,75884.73,29.5,0.22265,0.00014,14.61684]
[1776799583286,41.97,75884.73,29.5,0.22265,0.00014,14.61684]
[1776799583422,41.97,75884.54,29.5,0.22263,0.00014,14.61589]
[1776799583482,41.97,75884.54,29.5,0.22263,0.00014,14.61589]
[1776799584089,41.97,75875.86,29.5,0.22137,0.00014,14.5671]
[1776799584965,41.97,75875.86,29.5,0.22137,0.00014,14.5671]
[1776799585837,41.97,75864.29,29.5,0.2197,0.00014,14.50172]
[1776799587071,41.97,75864.29,29.5,0.2197,0.00014,14.50172]
[1776799590434,41.97,75864.46,29.5,0.21972,0.00014,14.50255]
[1776799595728,41.96,75862.9,29.5,0.21944,0.00014,14.48818]
[1776799599830,41.96,75867.26,29.5,0.22006,0.00014,14.51263]
[1776799599946,41.96,75867.08,29.5,0.22004,0.00014,14.51156]
[1776799600394,41.96,75867.08,29.5,0.22004,0.00014,14.51156]
[1776799600413,41.96,75867.08,29.5,0.22004,0.00014,14.51156]
[1776799601032,41.96,75876.46,29.5,0.22139,0.00014,14.56446]
[1776799601856,41.96,75876.46,29.5,0.22139,0.00014,14.56446]
[1776799602269,41.96,75876.46,29.5,0.22139,0.00014,14.56446]
[1776799602362,41.96,75877.4,29.5,0.22153,0.00014,14.56985]
[1776799602404,41.96,75877.4,29.5,0.22153,0.00014,14.56985]
[1776799602623,41.96,75877.4,29.5,0.22153,0.00014,14.56985]
[1776799603038,41.96,75887.84,29.5,0.22304,0.00015,14.6286]
[1776799604927,41.96,75891.76,29.5,0.22361,0.00015,14.65062]
[1776799605170,41.96,75891.76,29.5,0.22361,0.00015,14.65062]
[1776799605347,41.96,75894.15,29.5,0.22396,0.00015,14.66402]
[1776799606085,41.96,75884.44,29.5,0.22255,0.00014,14.60954]
[1776799609789,41.97,75881.19,29.5,0.22208,0.00014,14.59146]
[1776799610030,41.97,75881.93,29.5,0.22219,0.00014,14.59568]
[1776799610380,41.97,75881.93,29.5,0.22219,0.00014,14.59568]
[1776799613471,41.97,75884.16,29.5,0.22252,0.00014,14.6084]
[1776799619911,41.97,75882.02,29.5,0.22222,0.00014,14.59677]
[1776799619979,41.97,75881.86,29.5,0.2222,0.00014,14.59595]
[1776799621038,41.97,75881.86,29.5,0.2222,0.00014,14.59595]
[1776799623714,41.97,75875.36,29.5,0.22127,0.00014,14.55965]
[1776799623816,41.97,75875.36,29.5,0.22127,0.00014,14.55965]
[1776799623863,41.97,75875.36,29.5,0.22127,0.00014,14.55965]
[1776799624355,41.97,75875.36,29.5,0.22127,0.00014,14.55965]
[1776799625664,41.97,75871.85,29.5,0.22076,0.00014,14.54]
[1776799627886,41.97,75872.26,29.5,0.22082,0.00014,14.54237]
[1776799629481,41.97,75877.59,29.5,0.2216,0.00014,14.57252]
[1776799629637,41.97,75877.59,29.5,0.2216,0.00014,14.57252]
[1776799629667,41.97,75877.59,29.5,0.2216,0.00014,14.57252]
[1776799629883,41.97,75877.59,29.5,0.2216,0.00014,14.57252]
[1776799630068,41.97,75877.59,29.5,0.2216,0.00014,14.57252]
[1776799631007,41.97,75872.44,29.5,0.22086,0.00014,14.54362]
[1776799631198,41.97,75859.75,29.5,0.21903,0.00014,14.47208]
[1776799636969,41.97,75862.86,29.5,0.21948,0.00014,14.48969]
[1776799639068,41.97,75863.72,29.5,0.2196,0.00014,14.49451]
[1776799639091,41.97,75863.72,29.5,0.2196,0.00014,14.49451]
[1776799639112,41.97,75863.72,29.5,0.2196,0.00014,14.49451]
[1776799639156,41.97,75863.72,29.5,0.2196,0.00014,14.49451]
[1776799639331,41.97,75863.72,29.5,0.2196,0.00014,14.49451]
[1776799639191,41.97,75865.83,29.5,0.2199,0.00014,14.50637]
[1776799639476,41.97,75865.83,29.5,0.2199,0.00014,14.50637]
[1776799639619,41.97,75865.83,29.5,0.2199,0.00014,14.50637]
[1776799640100,41.97,75865.83,29.5,0.2199,0.00014,14.50637]
[1776799640145,41.97,75872.95,29.5,0.22093,0.00014,14.54665]
[1776799645162,41.97,75870.27,29.5,0.22055,0.00014,14.53159]
[1776799645299,41.97,75870.27,29.5,0.22055,0.00014,14.53159]
[1776799647263,41.97,75860.76,29.5,0.21918,0.00014,14.47808]
[1776799649116,41.97,75859.72,29.5,0.21904,0.00014,14.4723]
[1776799649232,41.97,75859.72,29.5,0.21904,0.00014,14.4723]
[1776799649269,41.97,75859.23,29.5,0.21897,0.00014,14.46963]
[1776799649504,41.97,75859.23,29.5,0.21897,0.00014,14.46963]
[1776799649662,41.97,75859.23,29.5,0.21897,0.00014,14.46963]
[1776799650184,41.97,75859.23,29.5,0.21897,0.00014,14.46963]
[1776799650282,41.97,75859.23,29.5,0.21897,0.00014,14.46963]
[1776799650376,41.97,75859.23,29.5,0.21897,0.00014,14.46963]
[1776799650722,41.97,75854.65,29.5,0.21831,0.00014,14.44374]
[1776799651481,41.97,75848.68,29.5,0.2174,0.00014,14.40462]
[1776799656957,41.98,75842.78,29.5,0.21657,0.00014,14.37162]
[1776799660060,41.98,75843.54,29.5,0.21669,0.00014,14.37621]
[1776799660075,41.98,75843.54,29.5,0.21669,0.00014,14.37621]
[1776799660130,41.98,75844.24,29.5,0.21679,0.00014,14.38026]
[1776799663872,41.98,75842.84,29.5,0.2166,0.00014,14.37254]
[1776799664643,41.98,75839.74,29.5,0.21615,0.00014,14.35503]
[1776799670147,41.98,75836.42,29.5,0.21569,0.00014,14.33632]
[1776799675235,41.98,75835.47,29.5,0.21555,0.00014,14.33096]
[1776799680270,41.99,75831.4,29.5,0.215,0.00014,14.3091]
[1776799685305,41.99,75828.98,29.5,0.21468,0.00014,14.29593]
[1776799687100,41.99,75829.05,29.5,0.21469,0.00014,14.29638]
[1776799688473,41.99,75835.63,29.5,0.21563,0.00014,14.33394]
[1776799694368,42.0,75842.44,29.5,0.21663,0.00014,14.37375]
[1776799696270,42.0,75842.4,29.5,0.21662,0.00014,14.37357]
[1776799697243,42.0,75842.33,29.5,0.21662,0.00014,14.37323]
[1776799702350,42.0,75846.36,29.5,0.2172,0.00014,14.39629]
[1776799707316,42.0,75847.35,29.5,0.21734,0.00014,14.40204]
[1776799707592,42.0,75847.35,29.5,0.21734,0.00014,14.40204]
[1776799708396,42.0,75840.14,29.5,0.21631,0.00014,14.36109]
[1776799709887,42.0,75832.64,29.5,0.21524,0.00014,14.31844]
[1776799715521,41.99,75831.96,29.5,0.21508,0.00014,14.30871]
[1776799720556,41.99,75836.66,29.5,0.21573,0.00014,14.33489]
[1776799722124,41.99,75836.66,29.5,0.21573,0.00014,14.33489]
[1776799722157,41.99,75836.66,29.5,0.21573,0.00014,14.33489]
[1776799723182,41.99,75834.87,29.5,0.21547,0.00014,14.32462]
[1776799724289,41.99,75830.69,29.5,0.21488,0.00014,14.30078]
[1776799729619,41.99,75826.93,29.5,0.21433,0.00014,14.27909]
[1776799734985,41.99,75827.41,29.5,0.2144,0.00014,14.28161]
[1776799736690,41.99,75821.0,29.5,0.21349,0.00014,14.2451]
[1776799738176,41.99,75820.09,29.5,0.21336,0.00014,14.23992]
[1776799738392,41.99,75820.09,29.5,0.21336,0.00014,14.23992]
[1776799739071,41.99,75816.15,29.5,0.2128,0.00014,14.21753]
[1776799739978,41.99,75814.43,29.5,0.21256,0.00014,14.20772]
[1776799741282,41.99,75813.66,29.5,0.21245,0.00014,14.20338]
[1776799741525,41.99,75813.31,29.5,0.2124,0.00014,14.20144]
[1776799743997,41.99,75811.44,29.5,0.21214,0.00014,14.1909]
[1776799744437,41.99,75810.8,29.5,0.21205,0.00014,14.18727]
[1776799744878,41.99,75810.8,29.5,0.21205,0.00014,14.18727]
[1776799744952,41.99,75810.8,29.5,0.21205,0.00014,14.18727]
[1776799745084,41.99,75810.8,29.5,0.21205,0.00014,14.18727]
[1776799745286,41.99,75809.41,29.5,0.21186,0.00014,14.17934]
[1776799745951,41.99,75809.41,29.5,0.21186,0.00014,14.17934]
[1776799745953,41.99,75809.41,29.5,0.21186,0.00014,14.17934]
[1776799746035,41.99,75799.67,29.5,0.21048,0.00014,14.12355]
[1776799748896,41.99,75797.31,29.5,0.21015,0.00014,14.1099]
[1776799754795,41.99,75798.54,29.5,0.21031,0.00014,14.11649]
[1776799759842,41.98,75800.8,29.5,0.21062,0.00014,14.12902]
[1776799765872,41.98,75796.16,29.5,0.20995,0.00014,14.10182]
[1776799770907,41.98,75795.88,29.5,0.2099,0.00014,14.09992]
[1776799775943,41.98,75795.74,29.5,0.20982,0.00014,14.09343]
[1776799780978,41.98,75792.19,29.5,0.20932,0.00014,14.07281]
[1776799786013,41.98,75793.31,29.5,0.20947,0.00014,14.07901]
[1776799791048,41.98,75796.24,29.5,0.20987,0.00014,14.09556]
[1776799796083,41.97,75800.4,29.5,0.21045,0.00014,14.11906]
[1776799797083,41.97,75800.4,29.5,0.21045,0.00014,14.11906]
[1776799797090,41.97,75804.78,29.5,0.21106,0.00014,14.14401]
[1776799798173,41.97,75804.78,29.5,0.21106,0.00014,14.14401]
[1776799798238,41.97,75805.68,29.5,0.21119,0.00014,14.14916]
[1776799800143,41.97,75805.33,29.5,0.21114,0.00014,14.14704]
[1776799800160,41.97,75805.33,29.5,0.21114,0.00014,14.14704]
[1776799800165,41.97,75805.33,29.5,0.21114,0.00014,14.14704]
[1776799800199,41.97,75805.33,29.5,0.21114,0.00014,14.14704]
[1776799800204,41.97,75805.33,29.5,0.21114,0.00014,14.14704]
[1776799800231,41.97,75805.33,29.5,0.21114,0.00014,14.14704]
[1776799800356,41.97,75805.75,29.5,0.21119,0.00014,14.14933]
[1776799801574,41.97,75810.26,29.5,0.21183,0.00014,14.17521]
[1776799801936,41.97,75810.26,29.5,0.21183,0.00014,14.17521]
[1776799802090,41.97,75810.26,29.5,0.21183,0.00014,14.17521]
[1776799802426,41.97,75809.11,29.5,0.21167,0.00014,14.16874]
[1776799802853,41.97,75809.11,29.5,0.21167,0.00014,14.16874]
[1776799803506,41.97,75794.74,29.5,0.20965,0.00014,14.08639]
[1776799804139,41.97,75787.53,29.5,0.20864,0.00014,14.04508]
[1776799809177,41.97,75788.51,29.5,0.20878,0.00014,14.05073]
[1776799813423,41.97,75793.64,29.5,0.20949,0.00014,14.08009]
[1776799817909,41.97,75794.09,29.5,0.20955,0.00014,14.08249]
[1776799819249,41.97,75780.77,29.5,0.20769,0.00014,14.00608]
[1776799819595,41.97,75780.77,29.5,0.20769,0.00014,14.00608]
[1776799822954,41.97,75781.08,29.5,0.20774,0.00014,14.00802]
[1776799823285,41.97,75781.08,29.5,0.20774,0.00014,14.00802]
[1776799825337,41.97,75784.1,29.5,0.20816,0.00014,14.02544]
[1776799829446,41.97,75782.65,29.5,0.20796,0.00014,14.01723]
[1776799830812,41.97,75785.83,29.5,0.20841,0.00014,14.03555]
[1776799830824,41.97,75785.83,29.5,0.20841,0.00014,14.03555]
[1776799830851,41.97,75785.83,29.5,0.20841,0.00014,14.03555]
[1776799831173,41.97,75785.83,29.5,0.20841,0.00014,14.03555]
[1776799831658,41.97,75790.08,29.5,0.20895,0.00014,14.05454]
[1776799833872,41.97,75791.19,29.5,0.2091,0.00014,14.06087]
[1776799834894,41.97,75789.92,29.5,0.20892,0.00014,14.05357]
[1776799835254,41.97,75789.92,29.5,0.20892,0.00014,14.05357]
[1776799838550,41.97,75784.15,29.5,0.20811,0.00014,14.02049]
[1776799838829,41.97,75783.69,29.5,0.20805,0.00014,14.01789]
[1776799838877,41.97,75783.69,29.5,0.20805,0.00014,14.01789]
[1776799839389,41.97,75781.73,29.5,0.20778,0.00014,14.00667]
[1776799840061,41.97,75781.73,29.5,0.20778,0.00014,14.00667]
[1776799841092,41.97,75778.86,29.5,0.20738,0.00014,13.99021]
[1776799846438,41.98,75780.19,29.5,0.20757,0.00014,13.99816]
[1776799849147,41.98,75777.98,29.5,0.20727,0.00014,13.98555]
[1776799849459,41.98,75773.72,29.5,0.20667,0.00014,13.96113]
[1776799850179,41.98,75773.72,29.5,0.20667,0.00014,13.96113]
[1776799850249,41.98,75773.72,29.5,0.20667,0.00014,13.96113]
[1776799850271,41.98,75773.72,29.5,0.20667,0.00014,13.96113]
[1776799850818,41.98,75769.08,29.5,0.20603,0.00014,13.93437]
[1776799850849,41.98,75769.08,29.5,0.20603,0.00014,13.93437]
[1776799850874,41.98,75769.08,29.5,0.20603,0.00014,13.93437]
[1776799853100,41.97,75762.02,29.5,0.20504,0.00014,13.89346]
[1776799858997,41.97,75765.25,29.5,0.20548,0.00014,13.91158]
[1776799867538,41.97,75759.73,29.5,0.2047,0.00014,13.87907]
[1776799867575,41.97,75759.73,29.5,0.2047,0.00014,13.87907]
[1776799868047,41.97,75758.59,29.5,0.20454,0.00014,13.87244]
[1776799870843,41.97,75762.04,29.5,0.20501,0.00014,13.89218]
[1776799871830,41.97,75762.73,29.5,0.2051,0.00014,13.89609]
[1776799872762,41.97,75762.61,29.5,0.20509,0.00014,13.89533]
[1776799872836,41.97,75762.61,29.5,0.20509,0.00014,13.89533]
[1776799877656,41.97,75755.73,29.5,0.20413,0.00014,13.85544]
[1776799880851,41.97,75758.32,29.5,0.20449,0.00014,13.87034]
[1776799886719,41.97,75760.22,29.5,0.20474,0.00014,13.88106]
[1776799891754,41.97,75761.09,29.5,0.2048,0.00014,13.8805]
[1776799896789,41.96,75761.03,29.5,0.20479,0.00014,13.88001]
[1776799898955,41.96,75758.77,29.5,0.20448,0.00014,13.86696]
[1776799899001,41.96,75758.77,29.5,0.20448,0.00014,13.86696]
[1776799899132,41.96,75758.77,29.5,0.20448,0.00014,13.86696]
[1776799899507,41.96,75758.77,29.5,0.20448,0.00014,13.86696]
[1776799899517,41.96,75758.77,29.5,0.20448,0.00014,13.86696]
[1776799899870,41.96,75757.42,29.5,0.20429,0.00014,13.85917]
[1776799900501,41.96,75757.42,29.5,0.20429,0.00014,13.85917]
[1776799900586,41.96,75746.23,29.5,0.20275,0.00014,13.79454]
[1776799901004,41.96,75746.23,29.5,0.20275,0.00014,13.79454]
[1776799901011,41.96,75746.23,29.5,0.20275,0.00014,13.79454]
[1776799901492,41.96,75746.23,29.5,0.20275,0.00014,13.79454]
[1776799901593,41.96,75737.33,29.5,0.20153,0.00014,13.74322]
[1776799903613,41.96,75739.98,29.5,0.20189,0.00014,13.75855]
[1776799904066,41.96,75742.91,29.5,0.20229,0.00014,13.77548]
[1776799904168,41.96,75742.31,29.5,0.20221,0.00014,13.77198]
[1776799907871,41.97,75750.49,29.5,0.20334,0.00014,13.81958]
[1776799910537,41.97,75749.84,29.5,0.20326,0.00014,13.81588]
[1776799910638,41.97,75750.55,29.5,0.20336,0.00014,13.82009]
[1776799914659,41.97,75751.09,29.5,0.20343,0.00014,13.82318]
[1776799924404,41.97,75751.68,29.5,0.20351,0.00014,13.82644]
[1776799924471,41.97,75751.68,29.5,0.20351,0.00014,13.82644]
[1776799924989,41.97,75744.05,29.5,0.20246,0.00014,13.78237]
[1776799927774,41.97,75740.16,29.5,0.20193,0.00014,13.76001]
[1776799931473,41.97,75747.32,29.5,0.20291,0.00014,13.80153]
[1776799932027,41.97,75743.55,29.5,0.2024,0.00014,13.77977]
[1776799932606,41.97,75743.55,29.5,0.2024,0.00014,13.77977]
[1776799936667,41.97,75739.36,29.5,0.20183,0.00014,13.75582]
[1776799936668,41.97,75739.36,29.5,0.20183,0.00014,13.75582]
[1776799938703,41.97,75748.17,29.5,0.20304,0.00014,13.80691]
[1776799943468,41.97,75747.27,29.5,0.20292,0.00014,13.80175]
[1776799943561,41.97,75743.45,29.5,0.20239,0.00014,13.7797]
[1776799944320,41.97,75743.45,29.5,0.20239,0.00014,13.7797]
[1776799944368,41.97,75742.7,29.5,0.20229,0.00014,13.77528]
[1776799944777,41.97,75742.7,29.5,0.20229,0.00014,13.77528]
[1776799945141,41.97,75740.73,29.5,0.20202,0.00014,13.76394]
[1776799950177,41.97,75741.37,29.5,0.2021,0.00014,13.7673]
[1776799950712,41.97,75741.37,29.5,0.2021,0.00014,13.7673]
[1776799953260,41.97,75738.16,29.5,0.2016,0.00014,13.74319]
[1776799953292,41.97,75738.16,29.5,0.2016,0.00014,13.74319]
[1776799953304,41.97,75738.16,29.5,0.2016,0.00014,13.74319]
[1776799954580,41.97,75735.17,29.5,0.20119,0.00014,13.72584]
[1776799954674,41.97,75724.7,29.5,0.19975,0.00014,13.66508]
[1776799954756,41.97,75724.7,29.5,0.19975,0.00014,13.66508]
[1776799957068,41.97,75725.67,29.5,0.19989,0.00014,13.67068]
[1776799958177,41.97,75724.82,29.5,0.19977,0.00014,13.66572]
[1776799962691,41.97,75724.77,29.5,0.19976,0.00014,13.66533]
[1776799962701,41.97,75724.77,29.5,0.19976,0.00014,13.66533]
[1776799969237,41.97,75723.29,29.5,0.19955,0.00014,13.65658]
[1776799969395,41.97,75723.29,29.5,0.19955,0.00014,13.65658]
[1776799969497,41.97,75723.04,29.5,0.19952,0.00014,13.65511]
[1776799975398,41.96,75727.3,29.5,0.20009,0.00014,13.67948]
[1776799980620,41.96,75730.74,29.5,0.20055,0.00014,13.69901]
[1776799981440,41.96,75717.07,29.5,0.19868,0.00014,13.61958]
[1776799982447,41.96,75707.5,29.5,0.19738,0.00014,13.56399]
[1776799984036,41.96,75705.79,29.5,0.19715,0.00014,13.55411]
[1776799984693,41.96,75705.79,29.5,0.19715,0.00014,13.55411]
[1776799984461,41.96,75705.43,29.5,0.19711,0.00014,13.55209]
[1776799985468,41.96,75704.18,29.5,0.19694,0.00014,13.54476]
[1776799987833,41.96,75703.62,29.5,0.19686,0.00014,13.54165]
[1776799988489,41.96,75703.43,29.5,0.19684,0.00014,13.54063]
[1776799989786,41.96,75702.88,29.5,0.19676,0.00014,13.53737]
[1776799990764,41.96,75703.6,29.5,0.19686,0.00014,13.54149]
[1776799994299,41.96,75704.64,29.5,0.19699,0.00014,13.54705]
[1776799999364,41.96,75700.71,29.5,0.19644,0.00014,13.52331]
[1776799999371,41.96,75700.71,29.5,0.19644,0.00014,13.52331]
[1776799999387,41.96,75700.71,29.5,0.19644,0.00014,13.52331]
[1776800000575,41.96,75681.59,29.5,0.19386,0.00013,13.41162]
[1776800001603,41.96,75681.59,29.5,0.19386,0.00013,13.41162]
[1776800002426,41.95,75678.35,29.5,0.19342,0.00013,13.3926]
[1776800006566,41.96,75672.3,29.5,0.19261,0.00013,13.35735]
[1776800010086,41.96,75669.19,29.5,0.1922,0.00013,13.33937]
[1776800010091,41.96,75669.19,29.5,0.1922,0.00013,13.33937]
[1776800010653,41.96,75680.73,29.5,0.19374,0.00013,13.40679]
[1776800015284,41.96,75682.6,29.5,0.19394,0.00013,13.41226]
[1776800017314,41.96,75683.47,29.5,0.19405,0.00013,13.41724]
[1776800018648,41.96,75683.58,29.5,0.19407,0.00013,13.41784]
[1776800019220,41.96,75679.29,29.5,0.19349,0.00013,13.39277]
[1776800024751,41.96,75676.27,29.5,0.19309,0.00013,13.37528]
[1776800024819,41.96,75676.27,29.5,0.19309,0.00013,13.37528]
[1776800026058,41.96,75669.92,29.5,0.19224,0.00013,13.3382]
[1776800026205,41.96,75669.92,29.5,0.19224,0.00013,13.3382]
[1776800026283,41.96,75669.92,29.5,0.19224,0.00013,13.3382]
[1776800026765,41.96,75659.77,29.5,0.19089,0.00013,13.27893]
[1776800027002,41.96,75659.77,29.5,0.19089,0.00013,13.27893]
[1776800027772,41.96,75656.53,29.5,0.19046,0.00013,13.26]
[1776800032807,41.96,75657.55,29.5,0.1906,0.00013,13.26614]
[1776800036855,41.96,75656.5,29.5,0.19046,0.00013,13.26013]
[1776800037271,41.96,75656.5,29.5,0.19046,0.00013,13.26013]
[1776800037293,41.96,75655.72,29.5,0.19036,0.00013,13.25561]
[1776800039636,41.96,75655.44,29.5,0.19033,0.00013,13.25412]
[1776800039737,41.96,75655.57,29.5,0.19035,0.00013,13.25516]
[1776800040848,41.96,75655.2,29.5,0.1903,0.00013,13.253]
[1776800041083,41.96,75655.2,29.5,0.1903,0.00013,13.253]
[1776800041217,41.96,75655.2,29.5,0.1903,0.00013,13.253]
[1776800041230,41.96,75655.2,29.5,0.1903,0.00013,13.253]
[1776800041436,41.96,75655.2,29.5,0.1903,0.00013,13.253]
[1776800041549,41.96,75653.38,29.5,0.19006,0.00013,13.24245]
[1776800042738,41.96,75653.38,29.5,0.19006,0.00013,13.24245]
[1776800042767,41.96,75640.26,29.5,0.18833,0.00013,13.16549]
[1776800043769,41.96,75640.26,29.5,0.18833,0.00013,13.16549]
[1776800044284,41.96,75634.17,29.5,0.18752,0.00013,13.12975]
[1776800044360,41.96,75634.17,29.5,0.18752,0.00013,13.12975]
[1776800044378,41.96,75634.17,29.5,0.18752,0.00013,13.12975]
[1776800045436,41.96,75628.08,29.5,0.18672,0.00013,13.09403]
[1776800045455,41.96,75628.08,29.5,0.18672,0.00013,13.09403]
[1776800045903,41.96,75622.97,29.5,0.18605,0.00013,13.06408]
[1776800047795,41.96,75624.66,29.5,0.18628,0.00013,13.07408]
[1776800047795,41.96,75624.66,29.5,0.18628,0.00013,13.07408]
[1776800047849,41.96,75626.56,29.5,0.18653,0.00013,13.0853]
[1776800048644,41.96,75626.56,29.5,0.18653,0.00013,13.0853]
[1776800049695,41.96,75630.75,29.5,0.18708,0.00013,13.10995]
[1776800050942,41.96,75632.67,29.5,0.18733,0.00013,13.12122]
[1776800052282,41.96,75641.09,29.5,0.18844,0.00013,13.1706]
[1776800057804,41.96,75634.45,29.5,0.18756,0.00013,13.13154]
[1776800061101,41.96,75629.03,29.5,0.18685,0.00013,13.09984]
[1776800061303,41.96,75629.03,29.5,0.18685,0.00013,13.09984]
[1776800067059,41.96,75624.37,29.5,0.18625,0.00013,13.07269]
[1776800069643,41.96,75624.33,29.5,0.18624,0.00013,13.07249]
[1776800070957,41.96,75625.79,29.5,0.18643,0.00013,13.08113]
[1776800070997,41.96,75625.79,29.5,0.18643,0.00013,13.08113]
[1776800071011,41.96,75625.79,29.5,0.18643,0.00013,13.08113]
[1776800071168,41.96,75625.79,29.5,0.18643,0.00013,13.08113]
[1776800071910,41.96,75631.49,29.5,0.18713,0.00013,13.10916]
[1776800074089,41.96,75636.71,29.5,0.18781,0.00013,13.13972]
[1776800074138,41.96,75636.71,29.5,0.18781,0.00013,13.13972]
[1776800074254,41.96,75636.71,29.5,0.18781,0.00013,13.13972]
[1776800079327,41.96,75638.58,29.5,0.18806,0.00013,13.15055]
[1776800079337,41.96,75638.58,29.5,0.18806,0.00013,13.15055]
[1776800081641,41.96,75639.35,29.5,0.18815,0.00013,13.15496]
[1776800081694,41.96,75639.35,29.5,0.18815,0.00013,13.15496]
[1776800083145,41.96,75632.28,29.5,0.18722,0.00013,13.11336]
[1776800083905,41.96,75626.04,29.5,0.1864,0.00013,13.07674]
[1776800089217,41.96,75626.21,29.5,0.18643,0.00013,13.07787]
[1776800090110,41.96,75626.21,29.5,0.18643,0.00013,13.07787]
[1776800090119,41.96,75626.21,29.5,0.18643,0.00013,13.07787]
[1776800090180,41.96,75626.21,29.5,0.18643,0.00013,13.07787]
[1776800090280,41.96,75626.21,29.5,0.18643,0.00013,13.07787]
[1776800090283,41.96,75626.21,29.5,0.18643,0.00013,13.07787]
[1776800091347,41.96,75622.1,29.5,0.18589,0.00013,13.05376]
[1776800092260,41.96,75616.39,29.5,0.18514,0.00013,13.02027]
[1776800092777,41.96,75616.39,29.5,0.18514,0.00013,13.02027]
[1776800092860,41.96,75613.24,29.5,0.18474,0.00013,13.00196]
[1776800093161,41.96,75613.24,29.5,0.18474,0.00013,13.00196]
[1776800093260,41.96,75613.24,29.5,0.18474,0.00013,13.00196]
[1776800093335,41.96,75613.24,29.5,0.18474,0.00013,13.00196]
[1776800093400,41.96,75613.24,29.5,0.18474,0.00013,13.00196]
[1776800093725,41.96,75605.42,29.5,0.18372,0.00013,12.95599]
[1776800094818,41.96,75596.34,29.5,0.18254,0.00013,12.90239]
[1776800098025,41.96,75593.91,29.5,0.18222,0.00013,12.88801]
[1776800100368,41.96,75591.89,29.5,0.18196,0.00013,12.87605]
[1776800100510,41.96,75591.89,29.5,0.18196,0.00013,12.87605]
[1776800100693,41.96,75591.89,29.5,0.18196,0.00013,12.87605]
[1776800100987,41.96,75588.79,29.5,0.18156,0.00013,12.85777]
[1776800101734,41.96,75588.79,29.5,0.18156,0.00013,12.85777]
[1776800102003,41.96,75584.5,29.5,0.18101,0.00013,12.83254]
[1776800102632,41.96,75584.5,29.5,0.18101,0.00013,12.83254]
[1776800102708,41.96,75580.07,29.5,0.18044,0.00013,12.80644]
[1776800104757,41.96,75578.95,29.5,0.18029,0.00013,12.79991]
[1776800109113,41.96,75574.61,29.5,0.17974,0.00013,12.77428]
[1776800109821,41.96,75579.53,29.5,0.18037,0.00013,12.80327]
[1776800113264,41.96,75576.67,29.5,0.18,0.00013,12.78666]
[1776800113290,41.96,75576.67,29.5,0.18,0.00013,12.78666]
[1776800113295,41.96,75576.67,29.5,0.18,0.00013,12.78666]
[1776800113433,41.96,75576.67,29.5,0.18,0.00013,12.78666]
[1776800113519,41.96,75574.97,29.5,0.17979,0.00013,12.77673]
[1776800115816,41.96,75564.88,29.5,0.1785,0.00013,12.71719]
[1776800116256,41.96,75564.88,29.5,0.1785,0.00013,12.71719]
[1776800119231,41.96,75564.64,29.5,0.17847,0.00013,12.71587]
[1776800119264,41.96,75564.64,29.5,0.17847,0.00013,12.71587]
[1776800119312,41.96,75564.64,29.5,0.17847,0.00013,12.71587]
[1776800119396,41.96,75564.64,29.5,0.17847,0.00013,12.71587]
[1776800119483,41.96,75556.55,29.5,0.17744,0.00013,12.66817]
[1776800121013,41.96,75549.45,29.5,0.17653,0.00013,12.62617]
[1776800121623,41.96,75538.73,29.5,0.17518,0.00013,12.56287]
[1776800123254,41.96,75537.35,29.5,0.17501,0.00013,12.55478]
[1776800123456,41.96,75537.47,29.5,0.17502,0.00013,12.55556]
[1776800125651,41.96,75538.08,29.5,0.1751,0.00013,12.55913]
[1776800125666,41.96,75538.08,29.5,0.1751,0.00013,12.55913]
[1776800125679,41.96,75538.08,29.5,0.1751,0.00013,12.55913]
[1776800125769,41.96,75539.88,29.5,0.17532,0.00013,12.56972]
[1776800127169,41.96,75547.06,29.5,0.17623,0.00013,12.61218]
[1776800127863,41.96,75551.87,29.5,0.17685,0.00013,12.64071]
[1776800128049,41.96,75551.87,29.5,0.17685,0.00013,12.64071]
[1776800128492,41.96,75550.53,29.5,0.17668,0.00013,12.6328]
[1776800130507,41.96,75539.25,29.5,0.17525,0.00013,12.56618]
[1776800132935,41.96,75535.74,29.5,0.17475,0.00013,12.54015]
[1776800136190,41.96,75534.25,29.5,0.17457,0.00013,12.53164]
[1776800136239,41.96,75534.25,29.5,0.17457,0.00013,12.53164]
[1776800136283,41.96,75534.25,29.5,0.17457,0.00013,12.53164]
[1776800136933,41.96,75530.9,29.5,0.17415,0.00013,12.51195]
[1776800137084,41.96,75530.9,29.5,0.17415,0.00013,12.51195]
[1776800137727,41.96,75530.9,29.5,0.17415,0.00013,12.51195]
[1776800140166,41.97,75526.18,29.5,0.17357,0.00013,12.48467]
[1776800140255,41.97,75526.18,29.5,0.17357,0.00013,12.48467]
[1776800140294,41.97,75526.18,29.5,0.17357,0.00013,12.48467]
[1776800140733,41.97,75526.18,29.5,0.17357,0.00013,12.48467]
[1776800140785,41.97,75536.04,29.5,0.17481,0.00013,12.54293]
[1776800144122,41.97,75538.33,29.5,0.17511,0.00013,12.55668]
[1776800144837,41.97,75538.33,29.5,0.17511,0.00013,12.55668]
[1776800145499,41.97,75538.53,29.5,0.17513,0.00013,12.558]
[1776800145733,41.97,75538.53,29.5,0.17513,0.00013,12.558]
[1776800145817,41.97,75528.53,29.5,0.17388,0.00013,12.49892]
[1776800146619,41.97,75519.15,29.5,0.1727,0.00013,12.44346]
[1776800147027,41.97,75519.15,29.5,0.1727,0.00013,12.44346]
[1776800147667,41.97,75519.15,29.5,0.1727,0.00013,12.44346]
[1776800148798,41.97,75513.01,29.5,0.17193,0.00012,12.40721]
[1776800148913,41.97,75513.01,29.5,0.17193,0.00012,12.40721]
[1776800148855,41.97,75513.28,29.5,0.17197,0.00012,12.409]
[1776800149163,41.97,75513.28,29.5,0.17197,0.00012,12.409]
[1776800149239,41.97,75513.28,29.5,0.17197,0.00012,12.409]
[1776800149332,41.97,75513.28,29.5,0.17197,0.00012,12.409]
[1776800149919,41.97,75513.28,29.5,0.17197,0.00012,12.409]
[1776800149640,41.97,75511.8,29.5,0.17179,0.00012,12.40025]
[1776800150082,41.97,75511.8,29.5,0.17179,0.00012,12.40025]
[1776800153836,41.97,75522.62,29.5,0.17315,0.00013,12.46452]
[1776800154196,41.97,75522.62,29.5,0.17315,0.00013,12.46452]
[1776800154675,41.97,75527.25,29.5,0.17373,0.00013,12.49192]
[1776800156374,41.97,75531.0,29.5,0.1742,0.00013,12.51427]
[1776800158413,41.97,75530.31,29.5,0.17412,0.00013,12.51045]
[1776800158494,41.97,75530.31,29.5,0.17412,0.00013,12.51045]
[1776800158807,41.97,75525.75,29.5,0.17355,0.00013,12.48363]
[1776800159234,41.97,75525.75,29.5,0.17355,0.00013,12.48363]
[1776800159710,41.97,75514.44,29.5,0.17214,0.00012,12.41676]
[1776800161129,41.97,75510.13,29.5,0.1716,0.00012,12.39127]
[1776800161271,41.97,75510.13,29.5,0.1716,0.00012,12.39127]
[1776800161275,41.97,75510.13,29.5,0.1716,0.00012,12.39127]
[1776800161356,41.97,75510.13,29.5,0.1716,0.00012,12.39127]
[1776800161458,41.97,75510.13,29.5,0.1716,0.00012,12.39127]
[1776800161602,41.97,75510.13,29.5,0.1716,0.00012,12.39127]
[1776800161939,41.97,75499.67,29.5,0.1703,0.00012,12.32949]
[1776800163274,41.97,75494.37,29.5,0.16964,0.00012,12.29807]
[1776800164026,41.97,75490.34,29.5,0.16914,0.00012,12.27425]
[1776800165822,41.98,75489.64,29.5,0.16909,0.00012,12.27156]
[1776800166191,41.98,75492.61,29.5,0.16947,0.00012,12.29005]
[1776800169464,41.98,75493.99,29.5,0.16965,0.00012,12.29839]
[1776800171102,41.98,75500.89,29.5,0.17051,0.00012,12.33926]
[1776800171118,41.98,75500.89,29.5,0.17051,0.00012,12.33926]
[1776800171794,41.98,75503.46,29.5,0.17083,0.00012,12.3545]
[1776800172504,41.98,75503.46,29.5,0.17083,0.00012,12.3545]
[1776800172806,41.98,75502.45,29.5,0.1707,0.00012,12.34871]
[1776800174473,41.98,75500.28,29.5,0.17043,0.00012,12.33587]
[1776800174833,41.98,75500.28,29.5,0.17043,0.00012,12.33587]
[1776800175932,41.98,75497.36,29.5,0.17007,0.00012,12.31862]
[1776800176725,41.98,75493.18,29.5,0.16956,0.00012,12.29389]
[1776800179769,41.98,75493.68,29.5,0.16962,0.00012,12.29704]
[1776800179923,41.98,75493.68,29.5,0.16962,0.00012,12.29704]
[1776800181676,41.98,75499.06,29.5,0.17029,0.00012,12.329]
[1776800181869,41.98,75500.21,29.5,0.17043,0.00012,12.33586]
[1776800183260,41.98,75504.74,29.5,0.171,0.00012,12.36284]
[1776800183883,41.98,75521.27,29.5,0.17307,0.00013,12.46073]
[1776800184999,41.99,75523.45,29.5,0.17338,0.00013,12.47539]
[1776800185022,41.99,75523.45,29.5,0.17338,0.00013,12.47539]
[1776800185090,41.99,75523.45,29.5,0.17338,0.00013,12.47539]
[1776800185309,41.99,75523.45,29.5,0.17338,0.00013,12.47539]
[1776800185896,41.99,75520.71,29.5,0.17304,0.00013,12.4592]
[1776800186390,41.99,75520.71,29.5,0.17304,0.00013,12.4592]
[1776800186904,41.99,75515.34,29.5,0.17237,0.00012,12.42765]
[1776800187182,41.99,75515.34,29.5,0.17237,0.00012,12.42765]
[1776800187522,41.99,75515.34,29.5,0.17237,0.00012,12.42765]
[1776800187911,41.99,75501.26,29.5,0.17062,0.00012,12.34447]
[1776800190458,41.99,75495.9,29.5,0.16995,0.00012,12.31276]
[1776800192356,41.99,75488.76,29.5,0.16901,0.00012,12.26519]
[1776800193315,41.99,75492.96,29.5,0.16954,0.00012,12.29014]
[1776800193381,41.99,75492.96,29.5,0.16954,0.00012,12.29014]
[1776800193423,41.99,75492.96,29.5,0.16954,0.00012,12.29014]
[1776800193971,41.99,75492.96,29.5,0.16954,0.00012,12.29014]
[1776800193971,41.99,75455.84,29.5,0.16499,0.00012,12.07052]
[1776800194121,41.99,75455.84,29.5,0.16499,0.00012,12.07052]
[1776800194204,41.99,75455.84,29.5,0.16499,0.00012,12.07052]
[1776800194480,41.99,75455.84,29.5,0.16499,0.00012,12.07052]
[1776800194616,41.99,75455.84,29.5,0.16499,0.00012,12.07052]
[1776800195021,41.99,75418.55,29.5,0.16049,0.00012,11.84988]
[1776800195080,41.99,75418.55,29.5,0.16049,0.00012,11.84988]
[1776800195189,41.99,75418.55,29.5,0.16049,0.00012,11.84988]
[1776800195320,41.99,75418.55,29.5,0.16049,0.00012,11.84988]
[1776800195669,41.99,75418.55,29.5,0.16049,0.00012,11.84988]
[1776800195973,42.0,75424.53,29.5,0.16127,0.00012,11.88842]
[1776800196847,42.0,75424.53,29.5,0.16127,0.00012,11.88842]
[1776800196981,42.01,75415.25,29.5,0.16017,0.00012,11.83378]
[1776800197861,42.01,75415.25,29.5,0.16017,0.00012,11.83378]
[1776800197987,42.01,75406.38,29.5,0.15912,0.00012,11.78163]
[1776800198997,42.01,75417.03,29.5,0.1604,0.00012,11.84501]
[1776800199239,42.01,75417.03,29.5,0.1604,0.00012,11.84501]
[1776800200217,42.01,75417.03,29.5,0.1604,0.00012,11.84501]
[1776800200279,42.01,75417.03,29.5,0.1604,0.00012,11.84501]
[1776800200371,42.01,75417.03,29.5,0.1604,0.00012,11.84501]
[1776800200698,42.01,75429.73,29.5,0.16192,0.00012,11.92042]
[1776800201093,42.01,75429.73,29.5,0.16192,0.00012,11.92042]
[1776800201106,42.01,75429.73,29.5,0.16192,0.00012,11.92042]
[1776800201188,42.01,75440.14,29.5,0.16318,0.00012,11.98236]
[1776800203420,42.01,75441.34,29.5,0.16333,0.00012,11.98973]
[1776800203432,42.01,75441.34,29.5,0.16333,0.00012,11.98973]
[1776800203446,42.01,75441.34,29.5,0.16333,0.00012,11.98973]
[1776800203586,42.01,75441.34,29.5,0.16333,0.00012,11.98973]
[1776800203980,42.01,75441.34,29.5,0.16333,0.00012,11.98973]
[1776800204026,42.01,75441.34,29.5,0.16333,0.00012,11.98973]
[1776800203921,42.01,75441.7,29.5,0.16338,0.00012,11.99211]
[1776800204454,42.01,75441.7,29.5,0.16338,0.00012,11.99211]
[1776800204729,42.01,75441.7,29.5,0.16338,0.00012,11.99211]
[1776800204930,42.01,75406.44,29.5,0.15916,0.00012,11.78343]
[1776800205756,42.01,75406.44,29.5,0.15916,0.00012,11.78343]
[1776800205968,42.01,75389.27,29.5,0.15713,0.00012,11.68203]
[1776800206330,42.01,75389.27,29.5,0.15713,0.00012,11.68203]
[1776800206947,42.01,75389.27,29.5,0.15713,0.00012,11.68203]
[1776800209267,42.02,75388.7,29.5,0.15708,0.00012,11.67957]
[1776800209268,42.02,75388.7,29.5,0.15708,0.00012,11.67957]
[1776800209765,42.02,75388.7,29.5,0.15708,0.00012,11.67957]
[1776800209994,42.02,75388.7,29.5,0.15708,0.00012,11.67957]
[1776800210692,42.02,75390.31,29.5,0.15728,0.00012,11.6894]
[1776800210767,42.02,75390.31,29.5,0.15728,0.00012,11.6894]
[1776800210980,42.02,75390.31,29.5,0.15728,0.00012,11.6894]
[1776800211097,42.02,75390.31,29.5,0.15728,0.00012,11.6894]
[1776800211282,42.02,75390.57,29.5,0.15732,0.00012,11.69124]
[1776800211702,42.02,75390.57,29.5,0.15732,0.00012,11.69124]
[1776800211970,42.02,75390.57,29.5,0.15732,0.00012,11.69124]
[1776800211977,42.02,75372.76,29.5,0.15523,0.00012,11.58605]
[1776800213044,42.03,75366.24,29.5,0.15452,0.00012,11.55005]
[1776800213542,42.03,75366.24,29.5,0.15452,0.00012,11.55005]
[1776800215169,42.05,75372.37,29.5,0.15535,0.00012,11.59199]
[1776800216247,42.05,75374.1,29.5,0.15556,0.00012,11.60245]
[1776800216289,42.05,75374.1,29.5,0.15556,0.00012,11.60245]
[1776800216879,42.05,75374.1,29.5,0.15556,0.00012,11.60245]
[1776800216951,42.05,75383.99,29.5,0.15672,0.00012,11.66113]
[1776800217253,42.05,75383.99,29.5,0.15672,0.00012,11.66113]
[1776800217585,42.05,75370.37,29.5,0.15513,0.00012,11.58081]
[1776800219676,42.05,75367.37,29.5,0.15478,0.00012,11.56335]
[1776800222540,42.06,75367.32,29.5,0.15485,0.00012,11.56641]
[1776800224874,42.07,75357.65,29.5,0.1538,0.00012,11.51308]
[1776800225722,42.07,75357.65,29.5,0.1538,0.00012,11.51308]
[1776800228539,42.09,75363.79,29.5,0.15459,0.00012,11.55339]
[1776800229401,42.09,75363.47,29.5,0.15456,0.00012,11.55179]
[1776800232018,42.09,75360.89,29.5,0.15427,0.00012,11.53718]
[1776800232175,42.09,75364.51,29.5,0.1547,0.00012,11.55884]
[1776800232308,42.09,75364.51,29.5,0.1547,0.00012,11.55884]
[1776800232459,42.09,75364.51,29.5,0.1547,0.00012,11.55884]
[1776800232696,42.09,75364.51,29.5,0.1547,0.00012,11.55884]
[1776800232738,42.09,75364.51,29.5,0.1547,0.00012,11.55884]
[1776800232964,42.09,75364.51,29.5,0.1547,0.00012,11.55884]
[1776800234045,42.09,75384.73,29.5,0.15708,0.00012,11.67868]
[1776800236413,42.1,75387.24,29.5,0.15744,0.00012,11.69683]
[1776800236443,42.11,75390.64,29.5,0.15785,0.00012,11.71717]
[1776800237581,42.11,75390.64,29.5,0.15785,0.00012,11.71717]
[1776800238365,42.11,75391.16,29.5,0.15792,0.00012,11.72067]
[1776800238503,42.11,75391.16,29.5,0.15792,0.00012,11.72067]
[1776800238563,42.11,75391.16,29.5,0.15792,0.00012,11.72067]
[1776800238664,42.11,75396.22,29.5,0.15852,0.00012,11.75096]
[1776800239320,42.11,75396.22,29.5,0.15852,0.00012,11.75096]
[1776800239549,42.11,75396.22,29.5,0.15852,0.00012,11.75096]
[1776800239554,42.11,75396.22,29.5,0.15852,0.00012,11.75096]
[1776800239590,42.11,75390.37,29.5,0.15783,0.00012,11.71649]
[1776800240559,42.11,75390.37,29.5,0.15783,0.00012,11.71649]
[1776800240948,42.11,75394.08,29.5,0.15828,0.00012,11.73882]
[1776800242566,42.11,75386.35,29.5,0.15738,0.00012,11.6937]
[1776800248099,42.12,75382.88,29.5,0.157,0.00012,11.67455]
[1776800250813,42.12,75393.25,29.5,0.15824,0.00012,11.73661]
[1776800254986,42.12,75395.26,29.5,0.15843,0.00012,11.74364]
[1776800255072,42.12,75395.26,29.5,0.15843,0.00012,11.74364]
[1776800254996,42.12,75397.43,29.5,0.15869,0.00012,11.75666]
[1776800256210,42.12,75397.27,29.5,0.15868,0.00012,11.75592]
[1776800256984,42.12,75398.09,29.5,0.15878,0.00012,11.76113]
[1776800262025,42.13,75397.88,29.5,0.15878,0.00012,11.76086]
[1776800267499,42.13,75386.08,29.5,0.15741,0.00012,11.69251]
[1776800269513,42.13,75393.9,29.5,0.15834,0.00012,11.7392]
[1776800273800,42.14,75396.1,29.5,0.15862,0.00012,11.75284]
[1776800273878,42.14,75396.1,29.5,0.15862,0.00012,11.75284]
[1776800273979,42.14,75400.01,29.5,0.15908,0.00012,11.77611]
[1776800275350,42.14,75402.7,29.5,0.15941,0.00012,11.79233]
[1776800275447,42.14,75402.7,29.5,0.15941,0.00012,11.79233]
[1776800275489,42.14,75402.7,29.5,0.15941,0.00012,11.79233]
[1776800275493,42.14,75402.7,29.5,0.15941,0.00012,11.79233]
[1776800275537,42.14,75402.7,29.5,0.15941,0.00012,11.79233]
[1776800276418,42.14,75405.04,29.5,0.15969,0.00012,11.80646]
[1776800276478,42.14,75405.04,29.5,0.15969,0.00012,11.80646]
[1776800277138,42.14,75406.9,29.5,0.15992,0.00012,11.81774]
[1776800277902,42.14,75406.9,29.5,0.15992,0.00012,11.81774]
[1776800279282,42.14,75412.63,29.5,0.16061,0.00012,11.85208]
[1776800279290,42.14,75412.63,29.5,0.16061,0.00012,11.85208]
[1776800279422,42.14,75412.63,29.5,0.16061,0.00012,11.85208]
[1776800279611,42.14,75412.63,29.5,0.16061,0.00012,11.85208]
[1776800279712,42.14,75412.63,29.5,0.16061,0.00012,11.85208]
[1776800279812,42.14,75412.63,29.5,0.16061,0.00012,11.85208]
[1776800279817,42.14,75412.63,29.5,0.16061,0.00012,11.85208]
[1776800279892,42.14,75412.63,29.5,0.16061,0.00012,11.85208]
[1776800279904,42.14,75412.63,29.5,0.16061,0.00012,11.85208]
[1776800280092,42.14,75414.32,29.5,0.16082,0.00012,11.86229]
[1776800280286,42.14,75414.32,29.5,0.16082,0.00012,11.86229]
[1776800280481,42.14,75414.32,29.5,0.16082,0.00012,11.86229]
[1776800280912,42.15,75428.38,29.5,0.16251,0.00012,11.94564]
[1776800281394,42.15,75428.38,29.5,0.16251,0.00012,11.94564]
[1776800281806,42.15,75428.38,29.5,0.16251,0.00012,11.94564]
[1776800282353,42.15,75426.1,29.5,0.16224,0.00012,11.93231]
[1776800282555,42.15,75426.1,29.5,0.16224,0.00012,11.93231]
[1776800282730,42.15,75417.67,29.5,0.16123,0.00012,11.88272]
[1776800283216,42.15,75417.67,29.5,0.16123,0.00012,11.88272]
[1776800283308,42.15,75417.67,29.5,0.16123,0.00012,11.88272]
[1776800286329,42.15,75413.25,29.5,0.16072,0.00012,11.8573]
[1776800291982,42.15,75410.23,29.5,0.16038,0.00012,11.84059]
[1776800291988,42.15,75410.23,29.5,0.16038,0.00012,11.84059]
[1776800293798,42.15,75402.56,29.5,0.15949,0.00012,11.79607]
[1776800296314,42.16,75402.16,29.5,0.15945,0.00012,11.79429]
[1776800296432,42.16,75402.16,29.5,0.15945,0.00012,11.79429]
[1776800296797,42.16,75392.82,29.5,0.15835,0.00012,11.73952]
[1776800298498,42.16,75387.24,29.5,0.1577,0.00012,11.70685]
[1776800298575,42.16,75387.24,29.5,0.1577,0.00012,11.70685]
[1776800298613,42.16,75387.24,29.5,0.1577,0.00012,11.70685]
[1776800298722,42.16,75387.24,29.5,0.1577,0.00012,11.70685]
[1776800298755,42.16,75387.24,29.5,0.1577,0.00012,11.70685]
[1776800298878,42.16,75379.19,29.5,0.15676,0.00012,11.65966]
[1776800300098,42.16,75379.19,29.5,0.15676,0.00012,11.65966]
[1776800300114,42.16,75379.19,29.5,0.15676,0.00012,11.65966]
[1776800300596,42.16,75373.65,29.5,0.15611,0.00012,11.62712]
[1776800300793,42.16,75373.65,29.5,0.15611,0.00012,11.62712]
[1776800300940,42.16,75351.56,29.5,0.15355,0.00012,11.49714]
[1776800302028,42.16,75351.56,29.5,0.15355,0.00012,11.49714]
[1776800303848,42.16,75342.07,29.5,0.15246,0.00012,11.44188]
[1776800304290,42.16,75341.13,29.5,0.15236,0.00012,11.43675]
[1776800304302,42.16,75341.13,29.5,0.15236,0.00012,11.43675]
[1776800305027,42.16,75341.13,29.5,0.15236,0.00012,11.43675]
[1776800305086,42.17,75340.52,29.5,0.1523,0.00012,11.43357]
[1776800305768,42.17,75332.41,29.5,0.15138,0.00011,11.38606]
[1776800306161,42.17,75332.41,29.5,0.15138,0.00011,11.38606]
[1776800306416,42.17,75332.41,29.5,0.15138,0.00011,11.38606]
[1776800306449,42.17,75332.41,29.5,0.15138,0.00011,11.38606]
[1776800306464,42.17,75332.41,29.5,0.15138,0.00011,11.38606]
[1776800306775,42.17,75332.41,29.5,0.15138,0.00011,11.38606]
[1776800306859,42.17,75324.78,29.5,0.15051,0.00011,11.34147]
[1776800307758,42.17,75324.78,29.5,0.15051,0.00011,11.34147]
[1776800308033,42.17,75324.78,29.5,0.15051,0.00011,11.34147]
[1776800308117,42.17,75324.78,29.5,0.15051,0.00011,11.34147]
[1776800308113,42.17,75319.56,29.5,0.14992,0.00011,11.31112]
[1776800309135,42.17,75304.58,29.5,0.14822,0.00011,11.22326]
[1776800310843,42.17,75299.8,29.5,0.14771,0.00011,11.19636]
[1776800314437,42.18,75296.75,29.5,0.14738,0.00011,11.17643]
[1776800314834,42.19,75288.42,29.5,0.14644,0.00011,11.12771]
[1776800315242,42.19,75288.42,29.5,0.14644,0.00011,11.12771]
[1776800315425,42.19,75288.42,29.5,0.14644,0.00011,11.12771]
[1776800315459,42.19,75288.42,29.5,0.14644,0.00011,11.12771]
[1776800315928,42.19,75288.42,29.5,0.14644,0.00011,11.12771]
[1776800316224,42.19,75288.42,29.5,0.14644,0.00011,11.12771]
[1776800316363,42.19,75255.78,29.5,0.14282,0.00011,10.9366]
[1776800316848,42.19,75246.76,29.5,0.14186,0.00011,10.88561]
[1776800317827,42.19,75246.76,29.5,0.14186,0.00011,10.88561]
[1776800318302,42.2,75246.19,29.5,0.14186,0.00011,10.88577]
[1776800319369,42.21,75243.01,29.5,0.14158,0.00011,10.87062]
[1776800319678,42.21,75243.01,29.5,0.14158,0.00011,10.87062]
[1776800320938,42.23,75241.94,29.5,0.14153,0.00011,10.86804]
[1776800321039,42.24,75241.77,29.5,0.14159,0.00011,10.87073]
[1776800322079,42.24,75241.77,29.5,0.14159,0.00011,10.87073]
[1776800323960,42.25,75251.0,29.5,0.14268,0.00011,10.92858]
[1776800325389,42.25,75253.03,29.5,0.14291,0.00011,10.94126]
[1776800327293,42.26,75250.77,29.5,0.14271,0.00011,10.93016]
[1776800331518,42.27,75257.74,29.5,0.14351,0.00011,10.97253]
[1776800331979,42.27,75264.82,29.5,0.14429,0.00011,11.01401]
[1776800334817,42.27,75267.08,29.5,0.14455,0.00011,11.02756]
[1776800335122,42.27,75258.42,29.5,0.14359,0.00011,10.97707]
[1776800335942,42.27,75258.42,29.5,0.14359,0.00011,10.97707]
[1776800336020,42.27,75248.76,29.5,0.14253,0.00011,10.92055]
[1776800336462,42.27,75248.76,29.5,0.14253,0.00011,10.92055]
[1776800336666,42.27,75248.76,29.5,0.14253,0.00011,10.92055]
[1776800337022,42.27,75239.34,29.5,0.14149,0.00011,10.86553]
[1776800342098,42.27,75236.11,29.5,0.14116,0.00011,10.84747]
[1776800342153,42.27,75245.59,29.5,0.1422,0.00011,10.90302]
[1776800342990,42.27,75245.59,29.5,0.1422,0.00011,10.90302]
[1776800343174,42.27,75245.59,29.5,0.1422,0.00011,10.90302]
[1776800343196,42.28,75257.93,29.5,0.14358,0.00011,10.97629]
[1776800343324,42.28,75257.93,29.5,0.14358,0.00011,10.97629]
[1776800344077,42.28,75263.68,29.5,0.14422,0.00011,11.00997]
[1776800344229,42.28,75263.68,29.5,0.14422,0.00011,11.00997]
[1776800344410,42.28,75263.68,29.5,0.14422,0.00011,11.00997]
[1776800345086,42.28,75280.01,29.5,0.14603,0.00011,11.10554]
[1776800345404,42.28,75280.01,29.5,0.14603,0.00011,11.10554]
[1776800346099,42.28,75286.14,29.5,0.14672,0.00011,11.14149]
[1776800346963,42.28,75286.14,29.5,0.14672,0.00011,11.14149]
[1776800347101,42.28,75279.71,29.5,0.14601,0.00011,11.10422]
[1776800347466,42.28,75279.71,29.5,0.14601,0.00011,11.10422]
[1776800348108,42.28,75272.21,29.5,0.14518,0.00011,11.06056]
[1776800353143,42.28,75279.84,29.5,0.14606,0.00011,11.10673]
[1776800354189,42.28,75279.84,29.5,0.14606,0.00011,11.10673]
[1776800354220,42.28,75279.84,29.5,0.14606,0.00011,11.10673]
[1776800354210,42.28,75274.16,29.5,0.14543,0.00011,11.07373]
[1776800354313,42.28,75274.16,29.5,0.14543,0.00011,11.07373]
[1776800354675,42.28,75274.16,29.5,0.14543,0.00011,11.07373]
[1776800354801,42.28,75274.16,29.5,0.14543,0.00011,11.07373]
[1776800355165,42.28,75274.16,29.5,0.14543,0.00011,11.07373]
[1776800355250,42.28,75254.55,29.5,0.14326,0.00011,10.95914]
[1776800357667,42.28,75253.18,29.5,0.14311,0.00011,10.95123]
[1776800359343,42.29,75243.4,29.5,0.14203,0.00011,10.89426]
[1776800364331,42.29,75244.35,29.5,0.14215,0.00011,10.90042]
[1776800365657,42.29,75243.98,29.5,0.14211,0.00011,10.89838]
[1776800366251,42.29,75245.73,29.5,0.14231,0.00011,10.90872]
[1776800368730,42.29,75241.79,29.5,0.14187,0.00011,10.8855]
[1776800370234,42.29,75241.79,29.5,0.14187,0.00011,10.88542]
[1776800369695,42.29,75227.42,29.5,0.1403,0.00011,10.8016]
[1776800373857,42.29,75220.63,29.5,0.13951,0.00011,10.7568]
[1776800374284,42.29,75218.12,29.5,0.13924,0.00011,10.74225]
[1776800374322,42.29,75218.12,29.5,0.13924,0.00011,10.74225]
[1776800374339,42.29,75218.12,29.5,0.13924,0.00011,10.74225]
[1776800374353,42.29,75218.12,29.5,0.13924,0.00011,10.74225]
[1776800375274,42.29,75215.77,29.5,0.13899,0.00011,10.72867]
[1776800375535,42.29,75215.77,29.5,0.13899,0.00011,10.72867]
[1776800375538,42.29,75205.9,29.5,0.13792,0.00011,10.67112]
[1776800378335,42.29,75216.17,29.5,0.13903,0.00011,10.73093]
[1776800383774,42.29,75211.78,29.5,0.13855,0.00011,10.70509]
[1776800387953,42.29,75217.3,29.5,0.13914,0.00011,10.73709]
[1776800388027,42.29,75217.3,29.5,0.13914,0.00011,10.73709]
[1776800388030,42.29,75217.49,29.5,0.13916,0.00011,10.73804]
[1776800388375,42.29,75217.49,29.5,0.13916,0.00011,10.73804]
[1776800388606,42.29,75217.49,29.5,0.13916,0.00011,10.73804]
[1776800390222,42.29,75223.5,29.5,0.13981,0.00011,10.77317]
[1776800391091,42.29,75246.55,29.5,0.14234,0.00011,10.9082]
[1776800394167,42.29,75255.18,29.5,0.14329,0.00011,10.95838]
[1776800397244,42.29,75263.17,29.5,0.14417,0.00011,11.00482]
[1776800400303,42.28,75271.31,29.5,0.14506,0.00011,11.05187]
[1776800401709,42.28,75272.11,29.5,0.14515,0.00011,11.05655]
[1776800402965,42.28,75272.72,29.5,0.14521,0.00011,11.0597]
[1776800402974,42.28,75272.83,29.5,0.14522,0.00011,11.06024]
[1776800408111,42.28,75270.53,29.5,0.14497,0.00011,11.04727]
[1776800408260,42.28,75270.53,29.5,0.14497,0.00011,11.04727]
[1776800408547,42.29,75263.89,29.5,0.14424,0.00011,11.00855]
[1776800410008,42.29,75263.89,29.5,0.14424,0.00011,11.00855]
[1776800411595,42.28,75258.59,29.5,0.14365,0.00011,10.97755]
[1776800412030,42.28,75252.0,29.5,0.14292,0.00011,10.93904]
[1776800412745,42.28,75243.33,29.5,0.14197,0.00011,10.88828]
[1776800414553,42.28,75241.18,29.5,0.14173,0.00011,10.87567]
[1776800415367,42.28,75242.28,29.5,0.14185,0.00011,10.88205]
[1776800415376,42.28,75242.28,29.5,0.14185,0.00011,10.88205]
[1776800415596,42.28,75242.13,29.5,0.14183,0.00011,10.8811]
[1776800416715,42.28,75242.13,29.5,0.14183,0.00011,10.8811]
[1776800416734,42.28,75233.83,29.5,0.14093,0.00011,10.8328]
[1776800417422,42.28,75233.83,29.5,0.14093,0.00011,10.8328]
[1776800418187,42.29,75229.25,29.5,0.14043,0.00011,10.80629]
[1776800423662,42.29,75237.16,29.5,0.1413,0.00011,10.85251]
[1776800427816,42.28,75236.76,29.5,0.14125,0.00011,10.85003]
[1776800428013,42.28,75216.53,29.5,0.13905,0.00011,10.73205]
[1776800429070,42.28,75216.53,29.5,0.13905,0.00011,10.73205]
[1776800429093,42.28,75216.53,29.5,0.13905,0.00011,10.73205]
[1776800429879,42.29,75212.45,29.5,0.13862,0.00011,10.70884]
[1776800430006,42.29,75212.45,29.5,0.13862,0.00011,10.70884]
[1776800430095,42.29,75212.45,29.5,0.13862,0.00011,10.70884]
[1776800430209,42.29,75212.11,29.5,0.13859,0.00011,10.70744]
[1776800430547,42.29,75212.11,29.5,0.13859,0.00011,10.70744]
[1776800431973,42.29,75214.0,29.5,0.13881,0.00011,10.71883]
[1776800432038,42.29,75214.0,29.5,0.13881,0.00011,10.71883]
[1776800432284,42.29,75214.0,29.5,0.13881,0.00011,10.71883]
[1776800432297,42.29,75211.81,29.5,0.13852,0.00011,10.70102]
[1776800433071,42.29,75201.25,29.5,0.13738,0.00011,10.63957]
[1776800435904,42.29,75197.98,29.5,0.13704,0.00011,10.6207]
[1776800435920,42.29,75197.98,29.5,0.13704,0.00011,10.6207]
[1776800436110,42.29,75197.98,29.5,0.13704,0.00011,10.6207]
[1776800436838,42.29,75180.0,29.5,0.13512,0.00011,10.51633]
[1776800443208,42.3,75175.0,29.5,0.13461,0.00011,10.48852]
[1776800448809,42.3,75179.62,29.5,0.13513,0.00011,10.51667]
[1776800448839,42.3,75187.72,29.5,0.13599,0.00011,10.56389]
[1776800451049,42.3,75193.86,29.5,0.13665,0.00011,10.59969]
[1776800451150,42.3,75194.24,29.5,0.13669,0.00011,10.60199]
[1776800454880,42.3,75209.18,29.5,0.13831,0.00011,10.68973]
[1776800460150,42.31,75208.36,29.5,0.13824,0.00011,10.686]
[1776800461164,42.31,75220.18,29.5,0.13956,0.00011,10.75694]
[1776800462787,42.31,75221.71,29.5,0.13973,0.00011,10.76594]
[1776800462803,42.31,75221.71,29.5,0.13973,0.00011,10.76594]
[1776800462817,42.31,75221.71,29.5,0.13973,0.00011,10.76594]
[1776800463309,42.32,75226.11,29.5,0.14021,0.00011,10.79166]
[1776800463829,42.32,75226.11,29.5,0.14021,0.00011,10.79166]
[1776800464085,42.32,75238.59,29.5,0.14157,0.00011,10.86467]
[1776800464773,42.32,75238.59,29.5,0.14157,0.00011,10.86467]
[1776800469620,42.32,75235.82,29.5,0.14131,0.00011,10.85064]
[1776800472007,42.32,75227.49,29.5,0.14041,0.00011,10.80263]
[1776800475099,42.33,75228.72,29.5,0.14056,0.00011,10.81025]
[1776800481394,42.33,75235.79,29.5,0.14135,0.00011,10.8526]
[1776800482473,42.33,75245.74,29.5,0.14245,0.00011,10.91092]
[1776800487600,42.33,75251.02,29.5,0.14303,0.00011,10.94207]
[1776800493787,42.33,75254.38,29.5,0.14335,0.00011,10.95644]
[1776800494176,42.33,75254.38,29.5,0.14335,0.00011,10.95644]
[1776800494372,42.33,75244.33,29.5,0.14225,0.00011,10.89786]
[1776800497179,42.33,75229.51,29.5,0.14063,0.00011,10.81186]
[1776800500815,42.34,75226.4,29.5,0.14031,0.00011,10.79443]
[1776800501232,42.34,75226.4,29.5,0.14031,0.00011,10.79443]
[1776800501384,42.34,75219.18,29.5,0.13953,0.00011,10.75262]
[1776800501863,42.34,75219.18,29.5,0.13953,0.00011,10.75262]
[1776800502214,42.34,75224.8,29.5,0.14014,0.00011,10.78543]
[1776800504113,42.34,75228.98,29.5,0.1406,0.00011,10.81002]
[1776800504411,42.34,75228.98,29.5,0.1406,0.00011,10.81002]
[1776800505973,42.34,75226.53,29.5,0.14034,0.00011,10.7962]
[1776800506242,42.34,75228.69,29.5,0.14058,0.00011,10.80902]
[1776800507721,42.34,75230.93,29.5,0.14083,0.00011,10.82208]
[1776800507726,42.34,75230.93,29.5,0.14083,0.00011,10.82208]
[1776800508112,42.34,75230.93,29.5,0.14083,0.00011,10.82208]
[1776800508166,42.34,75230.93,29.5,0.14083,0.00011,10.82208]
[1776800508369,42.34,75230.93,29.5,0.14083,0.00011,10.82208]
[1776800508327,42.34,75202.52,29.5,0.13775,0.00011,10.65676]
[1776800508569,42.34,75202.52,29.5,0.13775,0.00011,10.65676]
[1776800508812,42.34,75202.52,29.5,0.13775,0.00011,10.65676]
[1776800508947,42.34,75202.52,29.5,0.13775,0.00011,10.65676]
[1776800509276,42.34,75202.52,29.5,0.13775,0.00011,10.65676]
[1776800509326,42.34,75177.25,29.5,0.13505,0.00011,10.5099]
[1776800509923,42.34,75177.25,29.5,0.13505,0.00011,10.5099]
[1776800510272,42.34,75171.99,29.5,0.1345,0.00011,10.47983]
[1776800512277,42.34,75166.65,29.5,0.13394,0.00011,10.44914]
[1776800512290,42.34,75168.39,29.5,0.13413,0.00011,10.4595]
[1776800513156,42.34,75168.39,29.5,0.13413,0.00011,10.4595]
[1776800513235,42.34,75168.39,29.5,0.13413,0.00011,10.4595]
[1776800513313,42.34,75168.39,29.5,0.13413,0.00011,10.4595]
[1776800513367,42.34,75168.39,29.5,0.13413,0.00011,10.4595]
[1776800513355,42.34,75159.73,29.5,0.13323,0.00011,10.40986]
[1776800513631,42.34,75159.73,29.5,0.13323,0.00011,10.40986]
[1776800514086,42.34,75159.73,29.5,0.13323,0.00011,10.40986]
[1776800514210,42.34,75159.73,29.5,0.13323,0.00011,10.40986]
[1776800514298,42.34,75159.73,29.5,0.13323,0.00011,10.40986]
[1776800514301,42.34,75159.73,29.5,0.13323,0.00011,10.40986]
[1776800514400,42.35,75145.73,29.5,0.13177,0.0001,10.32926]
[1776800514996,42.35,75145.73,29.5,0.13177,0.0001,10.32926]
[1776800515202,42.35,75145.73,29.5,0.13177,0.0001,10.32926]
[1776800515260,42.35,75145.73,29.5,0.13177,0.0001,10.32926]
[1776800515398,42.35,75131.36,29.5,0.13028,0.0001,10.24656]
[1776800515970,42.35,75131.36,29.5,0.13028,0.0001,10.24656]
[1776800516105,42.35,75131.36,29.5,0.13028,0.0001,10.24656]
[1776800516215,42.35,75131.36,29.5,0.13028,0.0001,10.24656]
[1776800516350,42.35,75117.33,29.5,0.12884,0.0001,10.16608]
[1776800516683,42.35,75117.33,29.5,0.12884,0.0001,10.16608]
[1776800516951,42.35,75117.33,29.5,0.12884,0.0001,10.16608]
[1776800517010,42.35,75117.33,29.5,0.12884,0.0001,10.16608]
[1776800517349,42.35,75091.53,29.5,0.12622,0.0001,10.01826]
[1776800517549,42.35,75091.53,29.5,0.12622,0.0001,10.01826]
[1776800517957,42.35,75091.53,29.5,0.12622,0.0001,10.01826]
[1776800518069,42.35,75091.53,29.5,0.12622,0.0001,10.01826]
[1776800518222,42.35,75091.53,29.5,0.12622,0.0001,10.01826]
[1776800518400,42.35,75091.53,29.5,0.12622,0.0001,10.01826]
[1776800518379,42.35,75086.71,29.5,0.12574,0.0001,9.99084]
[1776800519589,42.36,75089.13,29.5,0.12607,0.0001,10.00945]
[1776800520006,42.36,75089.13,29.5,0.12607,0.0001,10.00945]
[1776800520042,42.36,75089.13,29.5,0.12607,0.0001,10.00945]
[1776800521084,42.37,75092.84,29.5,0.12645,0.0001,10.03116]
[1776800521107,42.37,75092.84,29.5,0.12645,0.0001,10.03116]
[1776800521386,42.37,75082.11,29.5,0.12537,0.0001,9.9701]
[1776800521941,42.37,75082.11,29.5,0.12537,0.0001,9.9701]
[1776800522624,42.37,75082.28,29.5,0.1254,0.0001,9.97158]
[1776800523398,42.38,75091.04,29.5,0.12637,0.0001,10.02672]
[1776800523993,42.38,75091.04,29.5,0.12637,0.0001,10.02672]
[1776800524208,42.38,75091.04,29.5,0.12637,0.0001,10.02672]
[1776800524372,42.38,75091.04,29.5,0.12637,0.0001,10.02672]
[1776800524436,42.39,75070.62,29.5,0.12433,0.0001,9.91029]
[1776800524632,42.39,75070.62,29.5,0.12433,0.0001,9.91029]
[1776800524691,42.39,75070.62,29.5,0.12433,0.0001,9.91029]
[1776800524852,42.39,75070.62,29.5,0.12433,0.0001,9.91029]
[1776800525278,42.39,75070.62,29.5,0.12433,0.0001,9.91029]
[1776800525345,42.39,75070.62,29.5,0.12433,0.0001,9.91029]
[1776800525669,42.39,75070.62,29.5,0.12433,0.0001,9.91029]
[1776800525454,42.39,75068.48,29.5,0.12411,0.0001,9.89806]
[1776800526462,42.39,75055.26,29.5,0.12279,0.0001,9.82263]
[1776800526625,42.39,75055.26,29.5,0.12279,0.0001,9.82263]
[1776800526900,42.39,75055.26,29.5,0.12279,0.0001,9.82263]
[1776800527467,42.39,75043.28,29.5,0.12161,0.0001,9.75474]
[1776800528579,42.39,75043.28,29.5,0.12161,0.0001,9.75474]
[1776800529105,42.39,75043.28,29.5,0.12161,0.0001,9.75474]
[1776800529114,42.39,75043.28,29.5,0.12161,0.0001,9.75474]
[1776800529140,42.39,75043.28,29.5,0.12161,0.0001,9.75474]
[1776800529350,42.39,75043.28,29.5,0.12161,0.0001,9.75474]
[1776800529381,42.39,75043.28,29.5,0.12161,0.0001,9.75474]
[1776800530121,42.39,75045.02,29.5,0.1218,0.0001,9.76535]
[1776800530377,42.39,75045.02,29.5,0.1218,0.0001,9.76535]
[1776800530471,42.39,75045.02,29.5,0.1218,0.0001,9.76535]
[1776800530410,42.39,75032.22,29.5,0.12054,0.0001,9.69259]
[1776800531625,42.39,75011.45,29.5,0.11853,0.0001,9.57539]
[1776800532858,42.39,75011.45,29.5,0.11853,0.0001,9.57539]
[1776800533325,42.39,75011.45,29.5,0.11853,0.0001,9.57539]
[1776800533332,42.42,75021.47,29.5,0.11967,0.0001,9.64197]
[1776800536864,42.47,75020.12,29.5,0.11981,0.0001,9.64962]
[1776800537410,42.48,75020.27,29.5,0.11991,0.0001,9.65542]
[1776800537959,42.48,75020.27,29.5,0.11991,0.0001,9.65542]
[1776800537966,42.48,75020.27,29.5,0.11991,0.0001,9.65542]
[1776800538239,42.48,75020.27,29.5,0.11991,0.0001,9.65542]
[1776800538480,42.49,75015.17,29.5,0.11947,0.0001,9.62952]
[1776800538863,42.49,75015.17,29.5,0.11947,0.0001,9.62952]
[1776800539411,42.51,75042.12,29.5,0.1222,0.0001,9.78746]
[1776800540740,42.51,75037.23,29.5,0.12173,0.0001,9.76021]
[1776800541364,42.51,75037.23,29.5,0.12173,0.0001,9.76021]
[1776800541689,42.51,75044.75,29.5,0.12248,0.0001,9.80344]
[1776800542024,42.51,75044.75,29.5,0.12248,0.0001,9.80344]
[1776800545019,42.53,75049.16,29.5,0.12302,0.0001,9.83442]
[1776800545074,42.53,75049.16,29.5,0.12302,0.0001,9.83442]
[1776800545501,42.53,75050.94,29.5,0.1232,0.0001,9.84497]
[1776800545587,42.53,75050.94,29.5,0.1232,0.0001,9.84497]
[1776800546480,42.53,75050.94,29.5,0.1232,0.0001,9.84497]
[1776800547403,42.53,75052.38,29.5,0.12336,0.0001,9.85382]
[1776800547490,42.54,75043.23,29.5,0.12246,0.0001,9.80247]
[1776800549527,42.55,75047.54,29.5,0.12299,0.0001,9.83246]
[1776800549537,42.55,75047.54,29.5,0.12299,0.0001,9.83246]
[1776800550312,42.55,75047.54,29.5,0.12299,0.0001,9.83246]
[1776800550462,42.55,75047.54,29.5,0.12299,0.0001,9.83246]
[1776800550519,42.56,75055.95,29.5,0.12383,0.0001,9.8807]
[1776800552846,42.56,75062.74,29.5,0.12446,0.0001,9.91462]
[1776800554724,42.56,75066.38,29.5,0.12484,0.0001,9.9359]
[1776800554725,42.56,75066.38,29.5,0.12484,0.0001,9.9359]
[1776800555016,42.56,75066.38,29.5,0.12484,0.0001,9.9359]
[1776800555178,42.56,75066.38,29.5,0.12484,0.0001,9.9359]
[1776800555207,42.56,75066.38,29.5,0.12484,0.0001,9.9359]
[1776800555372,42.56,75066.38,29.5,0.12484,0.0001,9.9359]
[1776800555455,42.56,75061.62,29.5,0.12437,0.0001,9.90907]
[1776800555723,42.56,75045.55,29.5,0.12277,0.0001,9.81781]
[1776800558919,42.56,75052.57,29.5,0.12347,0.0001,9.8579]
[1776800559438,42.56,75052.57,29.5,0.12347,0.0001,9.8579]
[1776800561765,42.56,75064.21,29.5,0.12464,0.0001,9.92481]
[1776800564786,42.56,75045.4,29.5,0.12278,0.0001,9.81812]
[1776800565597,42.56,75045.4,29.5,0.12278,0.0001,9.81812]
[1776800566049,42.56,75045.4,29.5,0.12278,0.0001,9.81812]
[1776800566323,42.56,75045.4,29.5,0.12278,0.0001,9.81812]
[1776800566475,42.56,75045.4,29.5,0.12278,0.0001,9.81812]
[1776800566484,42.56,75032.81,29.5,0.12154,0.0001,9.74693]
[1776800568148,42.57,75038.69,29.5,0.12212,0.0001,9.78041]
[1776800568386,42.57,75038.69,29.5,0.12212,0.0001,9.78041]
[1776800570009,42.57,75036.92,29.5,0.12195,0.0001,9.77045]
[1776800570183,42.57,75036.92,29.5,0.12195,0.0001,9.77045]
[1776800570222,42.57,75036.92,29.5,0.12195,0.0001,9.77045]
[1776800570659,42.57,75037.74,29.5,0.12203,0.0001,9.77512]
[1776800570669,42.57,75037.74,29.5,0.12203,0.0001,9.77512]
[1776800570949,42.57,75037.74,29.5,0.12203,0.0001,9.77512]
[1776800571476,42.57,75037.74,29.5,0.12203,0.0001,9.77512]
[1776800571348,42.57,74992.24,29.5,0.1176,0.0001,9.5181]
[1776800571748,42.57,74992.24,29.5,0.1176,0.0001,9.5181]
[1776800571939,42.57,74992.24,29.5,0.1176,0.0001,9.5181]
[1776800572319,42.57,74992.24,29.5,0.1176,0.0001,9.5181]
[1776800572410,42.57,74992.24,29.5,0.1176,0.0001,9.5181]
[1776800572497,42.57,74992.24,29.5,0.1176,0.0001,9.5181]
[1776800572528,42.57,74967.24,29.5,0.11522,9e-05,9.37776]
[1776800573108,42.57,74967.24,29.5,0.11522,9e-05,9.37776]
[1776800573395,42.57,74932.57,29.5,0.11198,9e-05,9.18458]
[1776800573822,42.57,74932.57,29.5,0.11198,9e-05,9.18458]
[1776800574183,42.57,74945.53,29.5,0.11319,9e-05,9.25678]
[1776800575640,42.61,74935.75,29.5,0.11249,9e-05,9.215]
[1776800576553,42.61,74944.87,29.5,0.11336,9e-05,9.26701]
[1776800576925,42.61,74944.87,29.5,0.11336,9e-05,9.26701]
[1776800576969,42.61,74944.87,29.5,0.11336,9e-05,9.26701]
[1776800577189,42.61,74944.87,29.5,0.11336,9e-05,9.26701]
[1776800577581,42.61,74957.29,29.5,0.11453,9e-05,9.33632]
[1776800578193,42.61,74957.29,29.5,0.11453,9e-05,9.33632]
[1776800578299,42.61,74957.29,29.5,0.11453,9e-05,9.33632]
[1776800578401,42.62,74939.67,29.5,0.11293,9e-05,9.24131]
[1776800579214,42.62,74951.36,29.5,0.11404,9e-05,9.30697]
[1776800580038,42.62,74951.36,29.5,0.11404,9e-05,9.30697]
[1776800580424,42.62,74951.36,29.5,0.11404,9e-05,9.30697]
[1776800580519,42.62,74958.74,29.5,0.11474,9e-05,9.34858]
[1776800580791,42.62,74958.74,29.5,0.11474,9e-05,9.34858]
[1776800581430,42.62,74958.74,29.5,0.11474,9e-05,9.34858]
[1776800583764,42.62,74961.6,29.5,0.11501,9e-05,9.36482]
[1776800584735,42.62,74956.72,29.5,0.11455,9e-05,9.33766]
[1776800585374,42.62,74967.71,29.5,0.11559,9e-05,9.39912]
[1776800586430,42.62,74967.71,29.5,0.11559,9e-05,9.39912]
[1776800586486,42.62,74954.99,29.5,0.11439,9e-05,9.32816]
[1776800586968,42.62,74954.99,29.5,0.11439,9e-05,9.32816]
[1776800586977,42.62,74954.99,29.5,0.11439,9e-05,9.32816]
[1776800587047,42.62,74954.99,29.5,0.11439,9e-05,9.32816]
[1776800587086,42.62,74954.99,29.5,0.11439,9e-05,9.32816]
[1776800587289,42.62,74954.99,29.5,0.11439,9e-05,9.32816]
[1776800587358,42.62,74947.95,29.5,0.11374,9e-05,9.28913]
[1776800587641,42.62,74947.95,29.5,0.11374,9e-05,9.28913]
[1776800587682,42.62,74947.95,29.5,0.11374,9e-05,9.28913]
[1776800587818,42.62,74947.95,29.5,0.11374,9e-05,9.28913]
[1776800588373,42.62,74947.95,29.5,0.11374,9e-05,9.28913]
[1776800588461,42.62,74936.82,29.5,0.1127,9e-05,9.22727]
[1776800588590,42.62,74936.82,29.5,0.1127,9e-05,9.22727]
[1776800589515,42.62,74936.82,29.5,0.1127,9e-05,9.22727]
[1776800589589,42.63,74940.49,29.5,0.11305,9e-05,9.2484]
[1776800589641,42.63,74940.49,29.5,0.11305,9e-05,9.2484]
[1776800590385,42.63,74940.49,29.5,0.11305,9e-05,9.2484]
[1776800590998,42.63,74943.75,29.5,0.11336,9e-05,9.26656]
[1776800592048,42.63,74944.83,29.5,0.11347,9e-05,9.273]
[1776800592405,42.63,74944.83,29.5,0.11347,9e-05,9.273]
[1776800592519,42.63,74937.72,29.5,0.11281,9e-05,9.23381]
[1776800592951,42.63,74937.72,29.5,0.11281,9e-05,9.23381]
[1776800593351,42.63,74937.72,29.5,0.11281,9e-05,9.23381]
[1776800593384,42.63,74937.72,29.5,0.11281,9e-05,9.23381]
[1776800593519,42.63,74937.72,29.5,0.11281,9e-05,9.23381]
[1776800593566,42.63,74930.62,29.5,0.11215,9e-05,9.19433]
[1776800595125,42.63,74931.51,29.5,0.11224,9e-05,9.19963]
[1776800595390,42.63,74931.51,29.5,0.11224,9e-05,9.19963]
[1776800597109,42.64,74927.58,29.5,0.11193,9e-05,9.18087]
[1776800597264,42.64,74927.58,29.5,0.11193,9e-05,9.18087]
[1776800597476,42.64,74927.58,29.5,0.11193,9e-05,9.18087]
[1776800597578,42.66,74928.84,29.5,0.11214,9e-05,9.19381]
[1776800598035,42.66,74937.16,29.5,0.11292,9e-05,9.24006]
[1776800599040,42.66,74937.16,29.5,0.11292,9e-05,9.24006]
[1776800600493,42.66,74931.71,29.5,0.11241,9e-05,9.20999]
[1776800601757,42.67,74922.53,29.5,0.11163,9e-05,9.16267]
[1776800602357,42.67,74922.53,29.5,0.11163,9e-05,9.16267]
[1776800602464,42.68,74912.07,29.5,0.11072,9e-05,9.10819]
[1776800607464,42.71,74904.63,29.5,0.1102,9e-05,9.0766]
[1776800610133,42.74,74918.05,29.5,0.11161,9e-05,9.16125]
[1776800611357,42.74,74907.46,29.5,0.11059,9e-05,9.09771]
[1776800613523,42.75,74895.37,29.5,0.1095,9e-05,9.0319]
[1776800619195,42.81,74885.47,29.5,0.10897,9e-05,8.99897]
[1776800623529,42.88,74870.81,29.5,0.108,9e-05,8.93977]
[1776800624398,42.88,74870.81,29.5,0.108,9e-05,8.93977]
[1776800624614,42.88,74870.81,29.5,0.108,9e-05,8.93977]
[1776800624492,42.9,74868.62,29.5,0.10791,9e-05,8.93387]
[1776800625327,42.9,74868.62,29.5,0.10791,9e-05,8.93387]
[1776800625365,42.91,74856.14,29.5,0.10685,9e-05,8.86905]
[1776800626864,42.93,74852.86,29.5,0.1067,9e-05,8.85983]
[1776800627589,42.93,74865.43,29.5,0.10782,9e-05,8.92843]
[1776800628264,42.95,74884.7,29.5,0.10966,9e-05,9.04003]
[1776800633303,42.96,74883.54,29.5,0.10959,9e-05,9.03583]
[1776800636595,42.96,74894.78,29.5,0.11064,9e-05,9.09889]
[1776800637331,42.96,74905.83,29.5,0.11165,9e-05,9.16006]
[1776800639634,42.96,74902.9,29.5,0.11139,9e-05,9.14419]
[1776800640665,42.97,74915.67,29.5,0.11257,9e-05,9.21512]
[1776800640701,42.97,74915.67,29.5,0.11257,9e-05,9.21512]
[1776800640861,42.97,74915.67,29.5,0.11257,9e-05,9.21512]
[1776800641357,42.97,74915.67,29.5,0.11257,9e-05,9.21512]
[1776800643266,42.97,74904.96,29.5,0.1116,9e-05,9.15657]
[1776800644772,42.97,74896.36,29.5,0.11082,9e-05,9.11016]
[1776800645791,42.97,74889.83,29.5,0.11023,9e-05,9.07427]
[1776800651441,42.98,74896.38,29.5,0.11087,9e-05,9.11281]
[1776800655470,42.98,74875.35,29.5,0.10898,9e-05,8.99875]
[1776800659498,42.99,74885.33,29.5,0.10992,9e-05,9.0553]
[1776800660505,42.99,74871.63,29.5,0.10869,9e-05,8.98074]
[1776800665531,43.01,74863.49,29.5,0.10807,9e-05,8.94319]
[1776800665632,43.04,74853.02,29.5,0.10732,9e-05,8.89724]
[1776800667340,43.04,74851.75,29.5,0.10721,9e-05,8.89033]
[1776800667557,43.06,74848.11,29.5,0.10699,9e-05,8.87682]
[1776800668639,43.06,74848.11,29.5,0.10699,9e-05,8.87682]
[1776800670594,43.07,74844.58,29.5,0.10669,9e-05,8.85837]
[1776800670640,43.07,74844.44,29.5,0.10669,9e-05,8.85842]
[1776800671688,43.07,74844.86,29.5,0.10667,9e-05,8.85544]
[1776800672348,43.07,74844.86,29.5,0.10667,9e-05,8.85544]
[1776800672660,43.07,74848.75,29.5,0.10703,9e-05,8.87728]
[1776800672714,43.07,74848.75,29.5,0.10703,9e-05,8.87728]
[1776800673222,43.07,74848.75,29.5,0.10703,9e-05,8.87728]
[1776800673386,43.07,74848.75,29.5,0.10703,9e-05,8.87728]
[1776800673599,43.09,74849.76,29.5,0.10723,9e-05,8.88931]
[1776800674249,43.09,74849.76,29.5,0.10723,9e-05,8.88931]
[1776800674606,43.09,74846.96,29.5,0.10698,9e-05,8.87409]
[1776800675255,43.09,74846.96,29.5,0.10698,9e-05,8.87409]
[1776800675613,43.11,74848.01,29.5,0.10719,9e-05,8.8867]
[1776800676439,43.11,74848.01,29.5,0.10719,9e-05,8.8867]
[1776800681656,43.22,74853.1,29.5,0.10824,9e-05,8.94965]
[1776800686691,43.23,74859.12,29.5,0.10882,9e-05,8.98487]
[1776800692454,43.23,74853.48,29.5,0.10834,9e-05,8.95613]
[1776800693616,43.25,74862.64,29.5,0.10926,9e-05,9.01185]
[1776800693994,43.25,74883.29,29.5,0.11114,9e-05,9.12494]
[1776800695364,43.25,74883.29,29.5,0.11114,9e-05,9.12494]
[1776800695617,43.25,74883.29,29.5,0.11114,9e-05,9.12494]
[1776800695640,43.25,74883.29,29.5,0.11114,9e-05,9.12494]
[1776800695707,43.26,74891.25,29.5,0.11188,9e-05,9.16924]
[1776800695826,43.26,74891.25,29.5,0.11188,9e-05,9.16924]
[1776800697003,43.26,74893.35,29.5,0.11207,9e-05,9.18074]
[1776800697393,43.26,74893.35,29.5,0.11207,9e-05,9.18074]
[1776800697463,43.26,74890.33,29.5,0.1118,9e-05,9.16465]
[1776800700022,43.26,74885.83,29.5,0.1114,9e-05,9.14049]
[1776800702499,43.26,74882.49,29.5,0.1111,9e-05,9.12277]
[1776800703080,43.26,74875.1,29.5,0.11044,9e-05,9.0827]
[1776800703099,43.26,74875.1,29.5,0.11044,9e-05,9.0827]
[1776800703153,43.26,74875.1,29.5,0.11044,9e-05,9.0827]
[1776800703208,43.26,74875.1,29.5,0.11044,9e-05,9.0827]
[1776800703303,43.26,74875.1,29.5,0.11044,9e-05,9.0827]
[1776800703385,43.26,74894.32,29.5,0.11219,9e-05,9.18818]
[1776800704176,43.26,74894.32,29.5,0.11219,9e-05,9.18818]
[1776800704297,43.26,74894.32,29.5,0.11219,9e-05,9.18818]
[1776800704322,43.27,74897.41,29.5,0.11249,9e-05,9.2058]
[1776800705290,43.27,74897.41,29.5,0.11249,9e-05,9.2058]
[1776800705292,43.27,74897.41,29.5,0.11249,9e-05,9.2058]
[1776800705326,43.27,74897.41,29.5,0.11249,9e-05,9.2058]
[1776800705626,43.27,74897.41,29.5,0.11249,9e-05,9.2058]
[1776800705832,43.27,74898.14,29.5,0.11256,9e-05,9.21023]
[1776800706565,43.27,74885.15,29.5,0.11138,9e-05,9.13952]
[1776800707442,43.27,74899.4,29.5,0.11269,9e-05,9.21784]
[1776800709967,43.27,74889.84,29.5,0.11183,9e-05,9.16616]
[1776800713551,43.27,74891.93,29.5,0.11203,9e-05,9.17808]
[1776800715561,43.27,74897.83,29.5,0.11257,9e-05,9.21062]
[1776800715573,43.27,74897.83,29.5,0.11257,9e-05,9.21062]
[1776800715630,43.27,74899.49,29.5,0.11273,9e-05,9.22006]
[1776800716074,43.27,74899.49,29.5,0.11273,9e-05,9.22006]
[1776800716187,43.27,74899.49,29.5,0.11273,9e-05,9.22006]
[1776800717296,43.28,74902.5,29.5,0.11301,9e-05,9.23698]
[1776800721021,43.29,74893.24,29.5,0.11225,9e-05,9.19111]
[1776800721056,43.29,74893.24,29.5,0.11225,9e-05,9.19111]
[1776800721973,43.29,74909.26,29.5,0.11373,9e-05,9.27982]
[1776800722980,43.29,74918.15,29.5,0.11456,9e-05,9.329]
[1776800725478,43.3,74912.4,29.5,0.11403,9e-05,9.29762]
[1776800725481,43.3,74912.4,29.5,0.11403,9e-05,9.29762]
[1776800725549,43.3,74912.4,29.5,0.11403,9e-05,9.29762]
[1776800725625,43.3,74901.21,29.5,0.113,9e-05,9.23648]
[1776800726183,43.3,74901.21,29.5,0.113,9e-05,9.23648]
[1776800726185,43.3,74890.65,29.5,0.11204,9e-05,9.179]
[1776800730033,43.3,74899.43,29.5,0.11286,9e-05,9.22787]
[1776800732354,43.3,74897.61,29.5,0.11264,9e-05,9.21272]
[1776800732852,43.3,74897.55,29.5,0.11264,9e-05,9.21254]
[1776800733054,43.3,74909.27,29.5,0.11372,9e-05,9.2771]
[1776800734128,43.3,74909.27,29.5,0.11372,9e-05,9.2771]
[1776800734275,43.3,74909.27,29.5,0.11372,9e-05,9.2771]
[1776800734436,43.3,74909.27,29.5,0.11372,9e-05,9.2771]
[1776800734711,43.3,74910.32,29.5,0.11382,9e-05,9.28318]
[1776800735557,43.3,74925.35,29.5,0.11523,9e-05,9.36641]
[1776800736722,43.31,74937.36,29.5,0.11636,9e-05,9.43307]
[1776800737084,43.31,74945.68,29.5,0.11715,9e-05,9.47937]
[1776800738903,43.31,74948.25,29.5,0.11739,9e-05,9.49385]
[1776800739378,43.31,74948.25,29.5,0.11739,9e-05,9.49385]
[1776800739738,43.31,74952.32,29.5,0.11779,9e-05,9.51709]
[1776800740602,43.31,74952.32,29.5,0.11779,9e-05,9.51709]
[1776800742554,43.31,74960.99,29.5,0.11862,0.0001,9.56553]
[1776800742656,43.31,74958.6,29.5,0.1184,9e-05,9.55268]
[1776800744136,43.31,74949.35,29.5,0.11754,9e-05,9.50214]
[1776800746896,43.32,74951.43,29.5,0.11774,9e-05,9.51415]
[1776800746900,43.32,74951.43,29.5,0.11774,9e-05,9.51415]
[1776800747689,43.32,74957.03,29.5,0.11827,9e-05,9.54538]
[1776800748018,43.32,74957.03,29.5,0.11827,9e-05,9.54538]
[1776800748131,43.32,74957.03,29.5,0.11827,9e-05,9.54538]
[1776800748169,43.32,74969.21,29.5,0.11944,0.0001,9.61332]
[1776800753712,43.32,74963.46,29.5,0.11892,0.0001,9.58275]
[1776800754181,43.32,74956.94,29.5,0.1183,9e-05,9.54699]
[1776800755043,43.32,74953.95,29.5,0.11803,9e-05,9.53084]
[1776800759376,43.33,74960.36,29.5,0.11866,0.0001,9.56801]
[1776800763260,43.34,74953.8,29.5,0.11807,9e-05,9.53328]
[1776800765299,43.34,74964.96,29.5,0.11915,0.0001,9.59626]
[1776800766481,43.34,74964.96,29.5,0.11915,0.0001,9.59626]
[1776800766528,43.34,74964.96,29.5,0.11915,0.0001,9.59626]
[1776800767256,43.34,74968.1,29.5,0.11946,0.0001,9.61399]
[1776800767973,43.34,74967.4,29.5,0.11939,0.0001,9.61041]
[1776800768313,43.34,74967.4,29.5,0.11939,0.0001,9.61041]
[1776800769036,43.34,74970.03,29.5,0.11965,0.0001,9.6253]
[1776800769558,43.34,74970.03,29.5,0.11965,0.0001,9.6253]
[1776800770289,43.34,74969.47,29.5,0.1196,0.0001,9.62248]
[1776800771506,43.34,74969.63,29.5,0.11962,0.0001,9.62366]
[1776800775812,43.35,74969.97,29.5,0.11968,0.0001,9.62696]
[1776800775975,43.35,74969.97,29.5,0.11968,0.0001,9.62696]
[1776800776527,43.35,74969.97,29.5,0.11968,0.0001,9.62696]
[1776800776624,43.35,74949.94,29.5,0.11778,9e-05,9.51632]
[1776800777031,43.35,74949.94,29.5,0.11778,9e-05,9.51632]
[1776800777736,43.35,74949.94,29.5,0.11778,9e-05,9.51632]
[1776800777389,43.35,74939.72,29.5,0.11682,9e-05,9.45981]
[1776800778533,43.35,74939.72,29.5,0.11682,9e-05,9.45981]
[1776800780886,43.35,74930.72,29.5,0.11599,9e-05,9.41113]
[1776800782422,43.35,74926.09,29.5,0.11557,9e-05,9.38599]
[1776800782734,43.35,74926.09,29.5,0.11557,9e-05,9.38599]
[1776800782783,43.35,74926.09,29.5,0.11557,9e-05,9.38599]
[1776800782556,43.35,74920.21,29.5,0.11502,9e-05,9.35403]
[1776800783476,43.35,74909.98,29.5,0.11408,9e-05,9.298]
[1776800786072,43.36,74903.3,29.5,0.11347,9e-05,9.26189]
[1776800786472,43.36,74903.3,29.5,0.11347,9e-05,9.26189]
[1776800786525,43.36,74903.3,29.5,0.11347,9e-05,9.26189]
[1776800786533,43.36,74894.3,29.5,0.11265,9e-05,9.2129]
[1776800786940,43.36,74894.3,29.5,0.11265,9e-05,9.2129]
[1776800787259,43.36,74894.3,29.5,0.11265,9e-05,9.2129]
[1776800787536,43.36,74888.99,29.5,0.11217,9e-05,9.18423]
[1776800790038,43.36,74892.67,29.5,0.11252,9e-05,9.20471]
[1776800790565,43.36,74892.67,29.5,0.11252,9e-05,9.20471]
[1776800790608,43.36,74892.67,29.5,0.11252,9e-05,9.20471]
[1776800790635,43.36,74892.67,29.5,0.11252,9e-05,9.20471]
[1776800790698,43.36,74892.67,29.5,0.11252,9e-05,9.20471]
[1776800790749,43.36,74892.67,29.5,0.11252,9e-05,9.20471]
[1776800790786,43.36,74907.11,29.5,0.11384,9e-05,9.28395]
[1776800791332,43.36,74907.11,29.5,0.11384,9e-05,9.28395]
[1776800791658,43.36,74926.7,29.5,0.11561,9e-05,9.38655]
[1776800796312,43.37,74923.36,29.5,0.11533,9e-05,9.36968]
[1776800796356,43.37,74923.36,29.5,0.11533,9e-05,9.36968]
[1776800796526,43.37,74914.59,29.5,0.11452,9e-05,9.32188]
[1776800797436,43.37,74914.59,29.5,0.11452,9e-05,9.32188]
[1776800797533,43.37,74904.71,29.5,0.11361,9e-05,9.26788]
[1776800798743,43.37,74904.71,29.5,0.11361,9e-05,9.26788]
[1776800801487,43.37,74903.64,29.5,0.11353,9e-05,9.26289]
[1776800801519,43.37,74903.64,29.5,0.11353,9e-05,9.26289]
[1776800801817,43.37,74903.64,29.5,0.11353,9e-05,9.26289]
[1776800801944,43.37,74897.88,29.5,0.113,9e-05,9.23163]
[1776800802063,43.37,74897.88,29.5,0.113,9e-05,9.23163]
[1776800802577,43.37,74891.01,29.5,0.11238,9e-05,9.19439]
[1776800804703,43.37,74876.69,29.5,0.11108,9e-05,9.11656]
[1776800805370,43.37,74876.69,29.5,0.11108,9e-05,9.11656]
[1776800807741,43.38,74864.55,29.5,0.11,9e-05,9.05128]
[1776800808252,43.38,74864.55,29.5,0.11,9e-05,9.05128]
[1776800808816,43.38,74849.56,29.5,0.10866,9e-05,8.9702]
[1776800814663,43.41,74850.01,29.5,0.10889,9e-05,8.98417]
[1776800815670,43.41,74859.81,29.5,0.10978,9e-05,9.03775]
[1776800816681,43.42,74869.21,29.5,0.11063,9e-05,9.08927]
[1776800816891,43.42,74869.21,29.5,0.11063,9e-05,9.08927]
[1776800816916,43.42,74869.21,29.5,0.11063,9e-05,9.08927]
[1776800817688,43.42,74876.46,29.5,0.11129,9e-05,9.1291]
[1776800818695,43.42,74885.14,29.5,0.11209,9e-05,9.17696]
[1776800820498,43.42,74884.42,29.5,0.11203,9e-05,9.17349]
[1776800820646,43.42,74884.42,29.5,0.11203,9e-05,9.17349]
[1776800820729,43.42,74895.51,29.5,0.11306,9e-05,9.23447]
[1776800821152,43.42,74895.51,29.5,0.11306,9e-05,9.23447]
[1776800821716,43.42,74899.34,29.5,0.11341,9e-05,9.2557]
[1776800825744,43.43,74911.03,29.5,0.11453,9e-05,9.32181]
[1776800828939,43.43,74911.26,29.5,0.11457,9e-05,9.32436]
[1776800829023,43.43,74911.26,29.5,0.11457,9e-05,9.32436]
[1776800833521,43.44,74919.9,29.5,0.1154,9e-05,9.37374]
[1776800833661,43.44,74919.9,29.5,0.1154,9e-05,9.37374]
[1776800833679,43.44,74919.9,29.5,0.1154,9e-05,9.37374]
[1776800833801,43.44,74919.9,29.5,0.1154,9e-05,9.37374]
[1776800833812,43.44,74927.82,29.5,0.11614,9e-05,9.41728]
[1776800834147,43.44,74927.82,29.5,0.11614,9e-05,9.41728]
[1776800834287,43.44,74927.82,29.5,0.11614,9e-05,9.41728]
[1776800834536,43.44,74927.82,29.5,0.11614,9e-05,9.41728]
[1776800834812,43.44,74953.89,29.5,0.1186,9e-05,9.56135]
[1776800835820,43.44,74963.66,29.5,0.11954,0.0001,9.6159]
[1776800840855,43.45,74960.1,29.5,0.11923,0.0001,9.59793]
[1776800844883,43.45,74975.93,29.5,0.12076,0.0001,9.68677]
[1776800846045,43.45,74975.93,29.5,0.12076,0.0001,9.68677]
[1776800846139,43.45,74973.58,29.5,0.12054,0.0001,9.67393]
[1776800846955,43.45,74973.58,29.5,0.12054,0.0001,9.67393]
[1776800847048,43.45,74981.71,29.5,0.12133,0.0001,9.71939]
[1776800849023,43.45,74988.29,29.5,0.12197,0.0001,9.75648]
[1776800849680,43.45,74988.29,29.5,0.12197,0.0001,9.75648]
[1776800850239,43.46,74989.93,29.5,0.12214,0.0001,9.76635]
[1776800852752,43.46,74999.41,29.5,0.12302,0.0001,9.81458]
[1776800854519,43.46,74998.72,29.5,0.12296,0.0001,9.81117]
[1776800859505,43.47,75001.34,29.5,0.12325,0.0001,9.82784]
[1776800859786,43.47,75001.34,29.5,0.12325,0.0001,9.82784]
[1776800859803,43.47,75001.34,29.5,0.12325,0.0001,9.82784]
[1776800860708,43.47,75010.96,29.5,0.12421,0.0001,9.88223]
[1776800861107,43.47,75010.96,29.5,0.12421,0.0001,9.88223]
[1776800861124,43.47,75010.96,29.5,0.12421,0.0001,9.88223]
[1776800861571,43.47,75023.63,29.5,0.12546,0.0001,9.95323]
[1776800862339,43.47,75023.63,29.5,0.12546,0.0001,9.95323]
[1776800862716,43.47,75037.76,29.5,0.12686,0.0001,10.03242]
[1776800864367,43.47,75040.99,29.5,0.12718,0.0001,10.0506]
[1776800867206,43.47,75036.01,29.5,0.12669,0.0001,10.02309]
[1776800869481,43.47,75047.68,29.5,0.12786,0.0001,10.08862]
[1776800873200,43.47,75045.1,29.5,0.1276,0.0001,10.07439]
[1776800873315,43.47,75045.1,29.5,0.1276,0.0001,10.07439]
[1776800874303,43.47,75039.11,29.5,0.12701,0.0001,10.04086]
[1776800874663,43.47,75039.11,29.5,0.12701,0.0001,10.04086]
[1776800875102,43.48,75024.44,29.5,0.12556,0.0001,9.95917]
[1776800876808,43.48,75024.44,29.5,0.12556,0.0001,9.95917]
[1776800878659,43.48,75020.06,29.5,0.12514,0.0001,9.93519]
[1776800879172,43.48,75015.44,29.5,0.12469,0.0001,9.9097]
[1776800879673,43.48,75015.44,29.5,0.12469,0.0001,9.9097]
[1776800880067,43.48,75017.51,29.5,0.1249,0.0001,9.92156]
[1776800880891,43.48,75017.51,29.5,0.1249,0.0001,9.92156]
[1776800881364,43.48,75020.4,29.5,0.12519,0.0001,9.93798]
[1776800881672,43.48,75020.4,29.5,0.12519,0.0001,9.93798]
[1776800881673,43.48,75020.4,29.5,0.12519,0.0001,9.93798]
[1776800882534,43.48,75035.5,29.5,0.12669,0.0001,10.02281]
[1776800885257,43.48,75039.45,29.5,0.12708,0.0001,10.04517]
[1776800891174,43.48,75037.56,29.5,0.12691,0.0001,10.03536]
[1776800891379,43.48,75037.56,29.5,0.12691,0.0001,10.03536]
[1776800892325,43.49,75037.01,29.5,0.12686,0.0001,10.03243]
[1776800893250,43.49,75032.87,29.5,0.12645,0.0001,10.00943]
[1776800898264,43.49,75024.83,29.5,0.12568,0.0001,9.96569]
[1776800900436,43.49,75022.54,29.5,0.12546,0.0001,9.95315]
[1776800901126,43.49,75020.92,29.5,0.1253,0.0001,9.94437]
[1776800906707,43.5,75024.23,29.5,0.12566,0.0001,9.9643]
[1776800907955,43.5,75024.64,29.5,0.1257,0.0001,9.96683]
[1776800907971,43.5,75024.72,29.5,0.12571,0.0001,9.96752]
[1776800908051,43.5,75024.72,29.5,0.12571,0.0001,9.96752]
[1776800909494,43.5,75031.22,29.5,0.12636,0.0001,10.00406]
[1776800910973,43.5,75026.59,29.5,0.12591,0.0001,9.97857]
[1776800911488,43.5,75026.59,29.5,0.12591,0.0001,9.97857]
[1776800911674,43.5,75021.12,29.5,0.12532,0.0001,9.94288]
[1776800913175,43.5,75015.48,29.5,0.12476,0.0001,9.91148]
[1776800913419,43.5,75008.38,29.5,0.12407,0.0001,9.87201]
[1776800916474,43.5,74995.88,29.5,0.12285,0.0001,9.80239]
[1776800919758,43.5,75005.64,29.5,0.1238,0.0001,9.85677]
[1776800921588,43.5,75007.35,29.5,0.12397,0.0001,9.86626]
[1776800921593,43.5,75007.35,29.5,0.12397,0.0001,9.86626]
[1776800921610,43.5,75008.07,29.5,0.12404,0.0001,9.87021]
[1776800924463,43.5,75007.57,29.5,0.124,0.0001,9.86771]
[1776800924726,43.5,75007.33,29.5,0.12397,0.0001,9.86651]
[1776800928783,43.5,75001.35,29.5,0.12339,0.0001,9.83318]
[1776800934529,43.5,75001.42,29.5,0.1234,0.0001,9.8335]
[1776800936897,43.5,74998.51,29.5,0.12311,0.0001,9.81732]
[1776800938040,43.5,74986.36,29.5,0.12194,0.0001,9.74994]
[1776800941581,43.5,74975.66,29.5,0.12092,0.0001,9.69093]
[1776800944607,43.5,74983.81,29.5,0.12171,0.0001,9.73665]
[1776800948634,43.51,74973.62,29.5,0.12074,0.0001,9.68061]
[1776800953740,43.51,74971.37,29.5,0.12054,0.0001,9.66898]
[1776800954126,43.51,74976.6,29.5,0.12104,0.0001,9.69815]
[1776800954881,43.51,74988.59,29.5,0.1222,0.0001,9.76486]
[1776800956602,43.51,74990.8,29.5,0.12242,0.0001,9.77742]
[1776800956691,43.51,74987.1,29.5,0.12207,0.0001,9.75716]
[1776800961726,43.51,74986.92,29.5,0.12206,0.0001,9.75683]
[1776800964702,43.51,74986.26,29.5,0.122,0.0001,9.75342]
[1776800964924,43.52,74992.91,29.5,0.12265,0.0001,9.79047]
[1776800965012,43.52,74992.91,29.5,0.12265,0.0001,9.79047]
[1776800965307,43.52,74992.91,29.5,0.12265,0.0001,9.79047]
[1776800965792,43.52,74992.91,29.5,0.12265,0.0001,9.79047]
[1776800965841,43.52,75016.56,29.5,0.12496,0.0001,9.92233]
[1776800966521,43.52,75016.56,29.5,0.12496,0.0001,9.92233]
[1776800967100,43.52,75024.22,29.5,0.12572,0.0001,9.96536]
[1776800967408,43.52,75024.22,29.5,0.12572,0.0001,9.96536]
[1776800967516,43.52,75024.22,29.5,0.12572,0.0001,9.96536]
[1776800967927,43.52,75024.22,29.5,0.12572,0.0001,9.96536]
[1776800968016,43.52,75024.22,29.5,0.12572,0.0001,9.96536]
[1776800967977,43.52,75033.68,29.5,0.12665,0.0001,10.01843]
[1776800968913,43.52,75033.68,29.5,0.12665,0.0001,10.01843]
[1776800968977,43.52,75036.06,29.5,0.1269,0.0001,10.03212]
[1776800969181,43.52,75036.06,29.5,0.1269,0.0001,10.03212]
[1776800969434,43.52,75036.06,29.5,0.1269,0.0001,10.03212]
[1776800970670,43.52,75030.68,29.5,0.12637,0.0001,10.00244]
[1776800970687,43.52,75030.68,29.5,0.12637,0.0001,10.00244]
[1776800972223,43.52,75035.1,29.5,0.12676,0.0001,10.0221]
[1776800975827,43.52,75044.33,29.5,0.12769,0.0001,10.07438]
[1776800979263,43.52,75037.49,29.5,0.12702,0.0001,10.0365]
[1776800979456,43.52,75037.49,29.5,0.12702,0.0001,10.0365]
[1776800979576,43.52,75037.49,29.5,0.12702,0.0001,10.0365]
[1776800980008,43.52,75037.49,29.5,0.12702,0.0001,10.0365]
[1776800981465,43.53,75031.23,29.5,0.1264,0.0001,10.00184]
[1776800982239,43.53,75030.61,29.5,0.12634,0.0001,9.99854]
[1776800982563,43.53,75030.61,29.5,0.12634,0.0001,9.99854]
[1776800982578,43.53,75030.61,29.5,0.12634,0.0001,9.99854]
[1776800982629,43.53,75030.61,29.5,0.12634,0.0001,9.99854]
[1776800985250,43.53,75018.75,29.5,0.12519,0.0001,9.93305]
[1776800988000,43.53,75019.46,29.5,0.12527,0.0001,9.93789]
[1776800989925,43.53,75005.69,29.5,0.12393,0.0001,9.86179]
[1776800994912,43.54,75009.82,29.5,0.12436,0.0001,9.88623]
[1776800994961,43.54,75012.84,29.5,0.12467,0.0001,9.90343]
[1776800996314,43.54,75015.01,29.5,0.12489,0.0001,9.91587]
[1776800996329,43.54,75015.01,29.5,0.12489,0.0001,9.91587]
[1776800996740,43.54,75015.01,29.5,0.12489,0.0001,9.91587]
[1776800996975,43.54,75026.57,29.5,0.12602,0.0001,9.98042]
[1776801000218,43.54,75026.71,29.5,0.12605,0.0001,9.98213]
[1776801000562,43.54,75026.71,29.5,0.12605,0.0001,9.98213]
[1776801000586,43.54,75026.71,29.5,0.12605,0.0001,9.98213]
[1776801000628,43.54,75026.71,29.5,0.12605,0.0001,9.98213]
[1776801000705,43.54,75026.71,29.5,0.12605,0.0001,9.98213]
[1776801000996,43.54,75026.71,29.5,0.12605,0.0001,9.98213]
[1776801001020,43.54,75058.53,29.5,0.12922,0.0001,10.16004]
[1776801001217,43.54,75058.53,29.5,0.12922,0.0001,10.16004]
[1776801001273,43.54,75058.53,29.5,0.12922,0.0001,10.16004]
[1776801001351,43.54,75058.53,29.5,0.12922,0.0001,10.16004]
[1776801001930,43.54,75058.53,29.5,0.12922,0.0001,10.16025]
[1776801002241,43.54,75058.53,29.5,0.12922,0.0001,10.16025]
[1776801002336,43.54,75058.53,29.5,0.12922,0.0001,10.16025]
[1776801003043,43.54,75108.25,29.5,0.13428,0.0001,10.43965]
[1776801003351,43.54,75108.25,29.5,0.13428,0.0001,10.43965]
[1776801004149,43.55,75100.77,29.5,0.13351,0.0001,10.39771]
[1776801004323,43.55,75100.77,29.5,0.13351,0.0001,10.39771]
[1776801004697,43.55,75100.77,29.5,0.13351,0.0001,10.39771]
[1776801004883,43.55,75100.77,29.5,0.13351,0.0001,10.39771]
[1776801005053,43.55,75079.45,29.5,0.13134,0.0001,10.27789]
[1776801006060,43.55,75069.87,29.5,0.13037,0.0001,10.22436]
[1776801006553,43.55,75069.87,29.5,0.13037,0.0001,10.22436]
[1776801006638,43.55,75069.87,29.5,0.13037,0.0001,10.22436]
[1776801006717,43.55,75069.87,29.5,0.13037,0.0001,10.22436]
[1776801007067,43.55,75053.72,29.5,0.12876,0.0001,10.13417]
[1776801008133,43.55,75052.81,29.5,0.12867,0.0001,10.1295]
[1776801008349,43.55,75052.81,29.5,0.12867,0.0001,10.1295]
[1776801008705,43.55,75052.81,29.5,0.12867,0.0001,10.1295]
[1776801008824,43.55,75052.81,29.5,0.12867,0.0001,10.1295]
[1776801008878,43.55,75052.81,29.5,0.12867,0.0001,10.1295]
[1776801009081,43.55,75069.38,29.5,0.13034,0.0001,10.22259]
[1776801009804,43.55,75069.38,29.5,0.13034,0.0001,10.22259]
[1776801009973,43.55,75069.38,29.5,0.13035,0.0001,10.22292]
[1776801010209,43.55,75069.38,29.5,0.13035,0.0001,10.22292]
[1776801010682,43.55,75069.38,29.5,0.13035,0.0001,10.22292]
[1776801011142,43.55,75065.51,29.5,0.12997,0.0001,10.20158]
[1776801011238,43.55,75065.51,29.5,0.12997,0.0001,10.20158]
[1776801012078,43.55,75065.51,29.5,0.12997,0.0001,10.20158]
[1776801011668,43.55,75061.8,29.5,0.12959,0.0001,10.18078]
[1776801012121,43.55,75061.8,29.5,0.12959,0.0001,10.18078]
[1776801012133,43.55,75061.8,29.5,0.12959,0.0001,10.18078]
[1776801012275,43.55,75061.8,29.5,0.12959,0.0001,10.18078]
[1776801012642,43.55,75061.8,29.5,0.12959,0.0001,10.18078]
[1776801012743,43.55,75053.46,29.5,0.12876,0.0001,10.13423]
[1776801014596,43.55,75049.48,29.5,0.12836,0.0001,10.11199]
[1776801015992,43.55,75039.85,29.5,0.12741,0.0001,10.05831]
[1776801016520,43.55,75031.22,29.5,0.12655,0.0001,10.01011]
[1776801019640,43.55,75051.19,29.5,0.12855,0.0001,10.12224]
[1776801020121,43.55,75051.19,29.5,0.12855,0.0001,10.12224]
[1776801020446,43.55,75051.19,29.5,0.12855,0.0001,10.12224]
[1776801020893,43.56,75064.13,29.5,0.12985,0.0001,10.19512]
[1776801021911,43.56,75064.13,29.5,0.12985,0.0001,10.19512]
[1776801022013,43.56,75075.5,29.5,0.131,0.0001,10.25918]
[1776801024023,43.56,75077.06,29.5,0.13116,0.0001,10.26794]
[1776801027247,43.56,75067.28,29.5,0.13019,0.0001,10.21423]
[1776801027261,43.56,75067.28,29.5,0.13019,0.0001,10.21423]
[1776801027867,43.56,75067.28,29.5,0.13019,0.0001,10.21423]
[1776801027932,43.56,75060.58,29.5,0.12953,0.0001,10.17719]
[1776801028632,43.56,75060.58,29.5,0.12953,0.0001,10.17719]
[1776801028640,43.56,75052.68,29.5,0.12874,0.0001,10.13295]
[1776801030006,43.56,75052.68,29.5,0.12874,0.0001,10.13295]
[1776801033370,43.56,75058.06,29.5,0.12922,0.0001,10.15786]
[1776801033432,43.56,75058.06,29.5,0.12922,0.0001,10.15786]
[1776801034262,43.56,75042.74,29.5,0.12769,0.0001,10.07213]
[1776801035916,43.56,75042.74,29.5,0.12769,0.0001,10.07213]
[1776801036538,43.56,75040.73,29.5,0.1275,0.0001,10.06111]
[1776801038763,43.56,75031.56,29.5,0.12659,0.0001,10.01006]
[1776801038854,43.56,75031.56,29.5,0.12659,0.0001,10.01006]
[1776801038916,43.56,75031.56,29.5,0.12659,0.0001,10.01006]
[1776801040040,43.57,75045.36,29.5,0.12797,0.0001,10.0876]
[1776801041024,43.57,75054.09,29.5,0.12884,0.0001,10.13644]
[1776801043668,43.57,75054.1,29.5,0.12884,0.0001,10.1365]
[1776801043670,43.57,75054.1,29.5,0.12884,0.0001,10.1365]
[1776801045134,43.57,75037.19,29.5,0.12716,0.0001,10.04213]
[1776801046332,43.57,75031.72,29.5,0.12662,0.0001,10.01159]
[1776801052388,43.57,75030.89,29.5,0.12656,0.0001,10.00831]
[1776801053456,43.57,75030.89,29.5,0.12656,0.0001,10.00831]
[1776801054290,43.57,75031.32,29.5,0.12661,0.0001,10.0109]
[1776801054329,43.57,75031.32,29.5,0.12661,0.0001,10.0109]
[1776801055689,43.57,75028.28,29.5,0.12631,0.0001,9.99413]
[1776801056382,43.57,75027.93,29.5,0.12628,0.0001,9.99239]
[1776801056624,43.57,75019.87,29.5,0.12549,0.0001,9.94768]
[1776801057265,43.57,75019.87,29.5,0.12549,0.0001,9.94768]
[1776801057447,43.57,75010.81,29.5,0.12461,0.0001,9.89752]
[1776801058771,43.57,75010.81,29.5,0.12461,0.0001,9.89752]
[1776801060237,43.58,75008.86,29.5,0.12444,0.0001,9.88776]
[1776801060357,43.58,75008.86,29.5,0.12444,0.0001,9.88776]
[1776801060402,43.58,75008.86,29.5,0.12444,0.0001,9.88776]
[1776801060625,43.58,75008.86,29.5,0.12444,0.0001,9.88776]
[1776801061094,43.58,74995.97,29.5,0.12318,0.0001,9.8162]
[1776801061179,43.58,74995.97,29.5,0.12318,0.0001,9.8162]
[1776801062045,43.58,74995.97,29.5,0.12318,0.0001,9.8162]
[1776801062136,43.58,74988.82,29.5,0.12249,0.0001,9.77665]
[1776801065285,43.58,74993.65,29.5,0.12297,0.0001,9.80412]
[1776801065432,43.58,74993.65,29.5,0.12297,0.0001,9.80412]
[1776801065587,43.58,74993.65,29.5,0.12297,0.0001,9.80412]
[1776801066042,43.58,75004.34,29.5,0.12402,0.0001,9.86414]
[1776801069193,43.59,74999.93,29.5,0.12361,0.0001,9.84047]
[1776801069522,43.59,74997.55,29.5,0.12338,0.0001,9.82769]
[1776801071492,43.59,74996.42,29.5,0.12328,0.0001,9.82188]
[1776801071545,43.59,74996.42,29.5,0.12328,0.0001,9.82188]
[1776801071840,43.59,74987.56,29.5,0.12243,0.0001,9.77287]
[1776801074034,43.59,74980.06,29.5,0.1217,0.0001,9.73132]
[1776801074047,43.59,74980.06,29.5,0.1217,0.0001,9.73132]
[1776801074079,43.59,74980.06,29.5,0.1217,0.0001,9.73132]
[1776801074343,43.59,74980.12,29.5,0.12171,0.0001,9.73189]
[1776801076773,43.59,74979.63,29.5,0.12167,0.0001,9.72934]
[1776801076991,43.59,74979.63,29.5,0.12167,0.0001,9.72934]
[1776801077159,43.59,74980.09,29.5,0.12172,0.0001,9.73212]
[1776801079712,43.59,74982.45,29.5,0.12196,0.0001,9.74587]
[1776801080044,43.59,74987.0,29.5,0.1224,0.0001,9.77142]
[1776801080205,43.59,74987.0,29.5,0.1224,0.0001,9.77142]
[1776801081117,43.59,74991.37,29.5,0.12283,0.0001,9.79595]
[1776801082685,43.6,74994.97,29.5,0.12318,0.0001,9.81618]
[1776801082930,43.6,74994.97,29.5,0.12318,0.0001,9.81618]
[1776801083170,43.6,74984.32,29.5,0.12216,0.0001,9.75737]
[1776801083620,43.6,74972.4,29.5,0.12101,0.0001,9.69139]
[1776801086671,43.6,74965.57,29.5,0.12037,0.0001,9.65409]
[1776801088085,43.6,74970.82,29.5,0.12087,0.0001,9.6831]
[1776801088177,43.6,74974.04,29.5,0.12118,0.0001,9.70111]
[1776801088837,43.6,74974.04,29.5,0.12118,0.0001,9.70111]
[1776801089031,43.6,74986.26,29.5,0.12236,0.0001,9.76893]
[1776801089320,43.6,74986.26,29.5,0.12236,0.0001,9.76893]
[1776801089735,43.6,74987.96,29.5,0.12253,0.0001,9.77874]
[1776801090210,43.6,74987.96,29.5,0.12253,0.0001,9.77874]
[1776801091007,43.6,74987.96,29.5,0.12253,0.0001,9.77874]
[1776801096165,43.6,74988.26,29.5,0.12252,0.0001,9.77617]
[1776801096866,43.6,74988.72,29.5,0.12257,0.0001,9.77902]
[1776801096927,43.61,74993.64,29.5,0.12306,0.0001,9.80683]
[1776801098157,43.61,74993.64,29.5,0.12306,0.0001,9.80683]
[1776801098226,43.61,74992.91,29.5,0.12299,0.0001,9.80278]
[1776801098297,43.61,74992.91,29.5,0.12299,0.0001,9.80278]
[1776801099106,43.61,74992.91,29.5,0.12299,0.0001,9.80278]
[1776801098871,43.61,75002.65,29.5,0.12395,0.0001,9.85776]
[1776801104771,43.62,75004.06,29.5,0.12413,0.0001,9.86784]
[1776801108101,43.62,75007.96,29.5,0.12452,0.0001,9.89025]
[1776801108146,43.62,75017.98,29.5,0.12551,0.0001,9.94631]
[1776801109334,43.62,75025.41,29.5,0.12625,0.0001,9.98793]
[1776801110925,43.62,75022.19,29.5,0.12593,0.0001,9.9702]
[1776801111025,43.62,75013.73,29.5,0.12511,0.0001,9.92334]
[1776801114841,43.63,75001.04,29.5,0.12389,0.0001,9.85412]
[1776801115934,43.63,75001.04,29.5,0.12389,0.0001,9.85412]
[1776801115956,43.63,75001.04,29.5,0.12389,0.0001,9.85412]
[1776801115965,43.63,75001.04,29.5,0.12389,0.0001,9.85412]
[1776801121821,43.63,74999.33,29.5,0.12377,0.0001,9.84699]
[1776801121877,43.63,74999.33,29.5,0.12377,0.0001,9.84699]
[1776801122215,43.64,74995.61,29.5,0.12341,0.0001,9.82675]
[1776801122574,43.64,74995.61,29.5,0.12341,0.0001,9.82675]
[1776801122941,43.64,74995.61,29.5,0.12341,0.0001,9.82675]
[1776801123207,43.64,74995.61,29.5,0.12341,0.0001,9.82675]
[1776801123053,43.64,74982.31,29.5,0.12212,0.0001,9.75308]
[1776801123911,43.64,74972.47,29.5,0.12118,0.0001,9.69879]
[1776801124435,43.64,74972.47,29.5,0.12118,0.0001,9.69879]
[1776801125199,43.64,74983.99,29.5,0.1223,0.0001,9.76288]
[1776801125925,43.64,74993.54,29.5,0.12322,0.0001,9.81607]
[1776801128653,43.64,74994.13,29.5,0.12329,0.0001,9.81974]
[1776801128688,43.64,74994.13,29.5,0.12329,0.0001,9.81974]
[1776801129033,43.64,74994.59,29.5,0.12334,0.0001,9.82248]
[1776801130961,43.64,75004.13,29.5,0.12428,0.0001,9.87624]
[1776801134988,43.65,74986.99,29.5,0.12264,0.0001,9.78264]
[1776801135556,43.65,74986.99,29.5,0.12264,0.0001,9.78264]
[1776801135996,43.65,74984.78,29.5,0.12243,0.0001,9.77064]
[1776801137781,43.65,74986.09,29.5,0.12256,0.0001,9.77815]
[1776801140524,43.65,74985.64,29.5,0.12253,0.0001,9.7764]
[1776801143244,43.65,74976.69,29.5,0.12168,0.0001,9.72744]
[1776801145276,43.66,74973.57,29.5,0.1214,0.0001,9.71117]
[1776801145465,43.66,74973.57,29.5,0.1214,0.0001,9.71117]
[1776801145569,43.66,74973.57,29.5,0.1214,0.0001,9.71117]
[1776801145617,43.66,74973.57,29.5,0.1214,0.0001,9.71117]
[1776801146022,43.66,74973.57,29.5,0.1214,0.0001,9.71117]
[1776801146069,43.66,74953.11,29.5,0.11945,9e-05,9.59866]
[1776801146414,43.66,74953.11,29.5,0.11945,9e-05,9.59866]
[1776801146592,43.66,74953.11,29.5,0.11945,9e-05,9.59866]
[1776801146944,43.66,74953.11,29.5,0.11945,9e-05,9.59866]
[1776801147165,43.66,74947.67,29.5,0.11895,9e-05,9.56918]
[1776801148307,43.66,74947.25,29.5,0.11892,9e-05,9.56739]
[1776801148886,43.66,74947.25,29.5,0.11892,9e-05,9.56739]
[1776801149220,43.66,74947.25,29.5,0.11892,9e-05,9.56739]
[1776801149225,43.66,74947.25,29.5,0.11892,9e-05,9.56739]
[1776801149226,43.66,74943.42,29.5,0.11856,9e-05,9.54685]
[1776801149270,43.66,74943.42,29.5,0.11856,9e-05,9.54685]
[1776801152201,43.66,74943.09,29.5,0.11849,9e-05,9.54032]
[1776801152560,43.67,74944.97,29.5,0.11867,9e-05,9.55098]
[1776801153002,43.67,74944.97,29.5,0.11867,9e-05,9.55098]
[1776801153610,43.67,74948.66,29.5,0.11903,9e-05,9.57159]
[1776801154231,43.67,74948.66,29.5,0.11903,9e-05,9.57159]
[1776801154665,43.67,74950.47,29.5,0.1192,9e-05,9.58184]
[1776801156098,43.67,74946.99,29.5,0.11888,9e-05,9.56296]
[1776801159093,43.67,74942.89,29.5,0.11851,9e-05,9.54138]
[1776801164195,43.68,74943.44,29.5,0.11859,9e-05,9.54642]
[1776801164274,43.68,74943.44,29.5,0.11859,9e-05,9.54642]
[1776801167856,43.68,74942.39,29.5,0.11851,9e-05,9.54164]
[1776801168224,43.68,74933.75,29.5,0.1177,9e-05,9.49454]
[1776801168359,43.68,74933.75,29.5,0.1177,9e-05,9.49454]
[1776801171530,43.69,74940.04,29.5,0.11832,9e-05,9.53035]
[1776801171652,43.69,74940.04,29.5,0.11832,9e-05,9.53035]
[1776801172325,43.69,74943.27,29.5,0.11863,9e-05,9.54845]
[1776801172375,43.69,74943.27,29.5,0.11863,9e-05,9.54845]
[1776801173259,43.69,74930.64,29.5,0.11745,9e-05,9.47944]
[1776801177361,43.69,74935.74,29.5,0.11795,9e-05,9.50872]
[1776801177365,43.69,74935.74,29.5,0.11795,9e-05,9.50872]
[1776801178308,43.69,74941.65,29.5,0.11852,9e-05,9.54188]
[1776801179041,43.69,74941.65,29.5,0.11852,9e-05,9.54188]
[1776801184376,43.7,74938.84,29.5,0.11828,9e-05,9.52814]
[1776801185715,43.7,74938.34,29.5,0.11824,9e-05,9.52574]
[1776801185951,43.7,74938.34,29.5,0.11824,9e-05,9.52574]
[1776801186023,43.7,74940.1,29.5,0.11842,9e-05,9.53608]
[1776801187598,43.72,74948.8,29.5,0.11933,9e-05,9.58903]
[1776801192484,43.75,74950.34,29.5,0.11967,9e-05,9.60839]
[1776801192509,43.75,74950.34,29.5,0.11967,9e-05,9.60839]
[1776801194086,43.76,74949.39,29.5,0.11959,9e-05,9.60364]
[1776801194140,43.76,74949.39,29.5,0.11959,9e-05,9.60364]
[1776801194159,43.76,74952.65,29.5,0.11991,9e-05,9.62249]
[1776801195039,43.76,74952.65,29.5,0.11991,9e-05,9.62249]
[1776801196452,43.76,74959.63,29.5,0.12059,0.0001,9.66154]
[1776801196495,43.76,74956.34,29.5,0.12029,0.0001,9.64406]
[1776801202472,43.8,74953.7,29.5,0.12023,0.0001,9.6404]
[1776801208013,43.8,74953.27,29.5,0.12022,0.0001,9.6397]
[1776801208348,43.81,74953.45,29.5,0.12025,0.0001,9.64153]
[1776801208783,43.81,74953.45,29.5,0.12025,0.0001,9.64153]
[1776801209282,43.81,74968.8,29.5,0.12172,0.0001,9.72654]
[1776801209462,43.81,74968.8,29.5,0.12172,0.0001,9.72654]
[1776801212743,43.81,74980.56,29.5,0.12282,0.0001,9.78736]
[1776801214359,43.81,74991.71,29.5,0.12391,0.0001,9.84967]
[1776801214394,43.81,74991.71,29.5,0.12391,0.0001,9.84967]
[1776801214412,43.81,74991.71,29.5,0.12391,0.0001,9.84967]
[1776801214497,43.81,74991.71,29.5,0.12391,0.0001,9.84967]
[1776801215276,43.81,74991.71,29.5,0.12391,0.0001,9.84967]
[1776801215440,43.82,74997.0,29.5,0.12443,0.0001,9.87921]
[1776801215496,43.82,74997.0,29.5,0.12443,0.0001,9.87921]
[1776801216195,43.82,75003.11,29.5,0.12504,0.0001,9.91351]
[1776801217208,43.82,75003.11,29.5,0.12504,0.0001,9.91351]
[1776801217232,43.82,75006.15,29.5,0.12534,0.0001,9.93081]
[1776801218950,43.82,75007.43,29.5,0.12547,0.0001,9.93811]
[1776801219333,43.82,75007.43,29.5,0.12547,0.0001,9.93811]
[1776801219924,43.82,75008.46,29.5,0.12558,0.0001,9.94402]
[1776801222235,43.82,74994.38,29.5,0.12421,0.0001,9.86665]
[1776801222589,43.82,74992.97,29.5,0.12408,0.0001,9.85918]
[1776801223504,43.82,74992.84,29.5,0.12407,0.0001,9.85846]
[1776801226023,43.83,74992.59,29.5,0.12406,0.0001,9.85774]
[1776801230421,43.83,74992.76,29.5,0.12411,0.0001,9.86055]
[1776801231677,43.83,74976.6,29.5,0.12255,0.0001,9.77172]
[1776801233080,43.83,74976.6,29.5,0.12255,0.0001,9.77172]
[1776801238726,43.84,74977.93,29.5,0.12274,0.0001,9.78235]
[1776801239461,43.84,74977.93,29.5,0.12274,0.0001,9.78235]
[1776801239566,43.84,74977.93,29.5,0.12274,0.0001,9.78235]
[1776801240876,43.85,74981.08,29.5,0.12306,0.0001,9.80056]
[1776801241611,43.85,74984.71,29.5,0.12341,0.0001,9.82099]
[1776801241889,43.85,74997.47,29.5,0.12465,0.0001,9.89148]
[1776801242557,43.85,74997.47,29.5,0.12465,0.0001,9.89148]
[1776801244306,43.85,75001.17,29.5,0.12502,0.0001,9.91232]
[1776801249439,43.85,74995.43,29.5,0.12449,0.0001,9.88212]
[1776801249778,43.85,74995.43,29.5,0.12449,0.0001,9.88212]
[1776801250277,43.85,74995.43,29.5,0.12449,0.0001,9.88212]
[1776801250908,43.86,75003.19,29.5,0.12525,0.0001,9.92559]
[1776801251240,43.86,75014.83,29.5,0.1264,0.0001,9.99026]
[1776801256491,43.86,75013.42,29.5,0.12627,0.0001,9.98293]
[1776801261456,43.86,75012.64,29.5,0.1262,0.0001,9.97919]
[1776801263182,43.86,75007.56,29.5,0.12571,0.0001,9.9512]
[1776801263212,43.86,75007.56,29.5,0.12571,0.0001,9.9512]
[1776801267754,43.86,75002.26,29.5,0.12521,0.0001,9.92279]
[1776801269917,43.87,74990.98,29.5,0.12412,0.0001,9.86111]
[1776801273815,43.87,74989.56,29.5,0.12395,0.0001,9.84905]
[1776801278914,43.87,74992.59,29.5,0.12427,0.0001,9.86716]
[1776801279817,43.87,74991.33,29.5,0.12415,0.0001,9.86048]
[1776801280416,43.88,74990.81,29.5,0.1241,0.0001,9.85789]
[1776801281934,43.88,74992.21,29.5,0.12425,0.0001,9.86591]
[1776801285850,43.88,74983.82,29.5,0.12345,0.0001,9.82083]
[1776801286477,43.88,74983.69,29.5,0.12345,0.0001,9.82045]
[1776801288023,43.88,74981.74,29.5,0.12327,0.0001,9.81003]
[1776801288044,43.88,74981.74,29.5,0.12327,0.0001,9.81003]
[1776801288491,43.88,74976.71,29.5,0.12279,0.0001,9.78266]
[1776801289164,43.88,74964.88,29.5,0.12166,0.0001,9.71793]
[1776801295163,43.89,74970.16,29.5,0.12221,0.0001,9.74967]
[1776801300200,43.9,74970.58,29.5,0.12229,0.0001,9.75414]
[1776801304119,43.9,74975.84,29.5,0.12282,0.0001,9.78438]
[1776801304228,43.91,74967.41,29.5,0.12202,0.0001,9.73837]
[1776801307209,43.91,74962.89,29.5,0.1216,0.0001,9.71444]
[1776801307246,43.91,74962.89,29.5,0.1216,0.0001,9.71444]
[1776801308256,43.91,74978.46,29.5,0.12311,0.0001,9.80105]
[1776801308455,43.91,74978.46,29.5,0.12311,0.0001,9.80105]
[1776801309256,43.91,74978.46,29.5,0.12311,0.0001,9.80105]
[1776801309281,43.91,74978.46,29.5,0.12311,0.0001,9.80105]
[1776801310040,43.91,74984.07,29.5,0.12366,0.0001,9.83233]
[1776801310823,43.91,74985.41,29.5,0.1238,0.0001,9.84003]
[1776801312311,43.92,74978.64,29.5,0.12315,0.0001,9.80301]
[1776801312802,43.92,74979.91,29.5,0.12328,0.0001,9.81037]
[1776801313169,43.92,74979.91,29.5,0.12328,0.0001,9.81037]
[1776801314380,43.92,74981.8,29.5,0.12346,0.0001,9.82112]
[1776801315289,43.92,74981.81,29.5,0.12347,0.0001,9.82151]
[1776801316882,43.92,74988.37,29.5,0.12412,0.0001,9.85831]
[1776801320239,43.92,74996.39,29.5,0.12491,0.0001,9.90334]
[1776801320360,43.92,74996.39,29.5,0.12491,0.0001,9.90334]
[1776801324140,43.93,75003.4,29.5,0.12561,0.0001,9.94282]
[1776801324448,43.93,75011.54,29.5,0.12641,0.0001,9.988]
[1776801325432,43.93,75011.54,29.5,0.12641,0.0001,9.988]
[1776801326384,43.93,75023.57,29.5,0.1276,0.0001,10.05502]
[1776801327785,43.93,75024.0,29.5,0.12764,0.0001,10.05763]
[1776801328397,43.93,75021.13,29.5,0.12736,0.0001,10.04171]
[1776801329276,43.93,75021.13,29.5,0.12736,0.0001,10.04171]
[1776801329447,43.93,75021.13,29.5,0.12736,0.0001,10.04171]
[1776801329404,43.93,75012.57,29.5,0.12652,0.0001,9.99431]
[1776801330411,43.93,75004.13,29.5,0.12569,0.0001,9.9477]
[1776801331037,43.93,75004.13,29.5,0.12569,0.0001,9.9477]
[1776801336453,43.93,75004.91,29.5,0.12573,0.0001,9.9476]
[1776801341923,43.93,75007.23,29.5,0.12597,0.0001,9.96118]
[1776801343873,43.93,75008.36,29.5,0.12609,0.0001,9.96771]
[1776801347286,43.94,75005.11,29.5,0.12578,0.0001,9.95004]
[1776801347376,43.94,75005.11,29.5,0.12578,0.0001,9.95004]
[1776801347441,43.94,75009.43,29.5,0.1262,0.0001,9.97423]
[1776801348312,43.94,75024.4,29.5,0.12768,0.0001,10.05738]
[1776801351018,43.94,75030.15,29.5,0.12825,0.0001,10.08946]
[1776801351024,43.94,75030.15,29.5,0.12825,0.0001,10.08946]
[1776801356125,43.94,75029.03,29.5,0.12816,0.0001,10.0843]
[1776801363234,43.95,75032.11,29.5,0.12849,0.0001,10.1027]
[1776801363273,43.95,75032.11,29.5,0.12849,0.0001,10.1027]
[1776801363335,43.95,75026.42,29.5,0.12794,0.0001,10.07158]
[1776801363804,43.95,75026.42,29.5,0.12794,0.0001,10.07158]
[1776801363905,43.95,75022.83,29.5,0.12758,0.0001,10.05169]
[1776801365657,43.95,75035.47,29.5,0.12884,0.0001,10.12227]
[1776801370812,43.95,75033.09,29.5,0.12862,0.0001,10.10979]
[1776801371029,43.95,75033.09,29.5,0.12862,0.0001,10.10979]
[1776801371063,43.95,75033.09,29.5,0.12862,0.0001,10.10979]
[1776801371175,43.95,75033.09,29.5,0.12862,0.0001,10.10979]
[1776801371334,43.95,75033.09,29.5,0.12862,0.0001,10.10979]
[1776801371388,43.95,75033.8,29.5,0.1287,0.0001,10.11408]
[1776801371901,43.95,75033.8,29.5,0.1287,0.0001,10.11408]
[1776801372367,43.95,75014.51,29.5,0.12679,0.0001,10.00728]
[1776801372867,43.95,75014.51,29.5,0.12679,0.0001,10.00728]
[1776801373404,43.95,75001.78,29.5,0.12555,0.0001,9.93709]
[1776801378808,43.96,75002.86,29.5,0.12567,0.0001,9.94379]
[1776801380355,43.96,75003.59,29.5,0.12574,0.0001,9.948]
[1776801381465,43.96,75014.02,29.5,0.12677,0.0001,10.00609]
[1776801387179,43.96,75020.36,29.5,0.1274,0.0001,10.0415]
[1776801390734,43.96,75023.59,29.5,0.12772,0.0001,10.05949]
[1776801391321,43.96,75023.59,29.5,0.12772,0.0001,10.05949]
[1776801396873,43.96,75021.29,29.5,0.12745,0.0001,10.04188]
[1776801397997,43.96,75021.29,29.5,0.12745,0.0001,10.04188]
[1776801398268,43.96,75021.29,29.5,0.12745,0.0001,10.04188]
[1776801398888,43.96,75009.32,29.5,0.12627,0.0001,9.97573]
[1776801402916,43.96,75000.84,29.5,0.12545,0.0001,9.92947]
[1776801404281,43.96,75000.84,29.5,0.12545,0.0001,9.92947]
[1776801407123,43.97,74989.6,29.5,0.12437,0.0001,9.86804]
[1776801407667,43.97,74992.01,29.5,0.12462,0.0001,9.88188]
[1776801408025,43.97,75009.5,29.5,0.12632,0.0001,9.97846]
[1776801413084,43.97,75011.78,29.5,0.12656,0.0001,9.99163]
[1776801419006,43.97,75011.29,29.5,0.12652,0.0001,9.98961]
[1776801420213,43.97,75011.99,29.5,0.12659,0.0001,9.9936]
[1776801422141,43.97,75009.72,29.5,0.12637,0.0001,9.98138]
[1776801422149,43.97,75009.72,29.5,0.12637,0.0001,9.98138]
[1776801423231,43.97,75009.75,29.5,0.12638,0.0001,9.98167]
[1776801423253,43.97,75009.75,29.5,0.12638,0.0001,9.98167]
[1776801423476,43.97,74993.03,29.5,0.12475,0.0001,9.88948]
[1776801424435,43.97,74980.59,29.5,0.12355,0.0001,9.82119]
[1776801425257,43.97,74980.59,29.5,0.12355,0.0001,9.82119]
[1776801425499,43.97,74980.59,29.5,0.12355,0.0001,9.82119]
[1776801425964,43.98,74983.23,29.5,0.12381,0.0001,9.83607]
[1776801426009,43.98,74983.23,29.5,0.12381,0.0001,9.83607]
[1776801426077,43.98,74994.05,29.5,0.12486,0.0001,9.89571]
[1776801426622,43.98,74994.05,29.5,0.12486,0.0001,9.89571]
[1776801431289,43.98,74988.23,29.5,0.12431,0.0001,9.86459]
[1776801431891,43.98,74987.78,29.5,0.12428,0.0001,9.86265]
[1776801433557,43.98,74989.21,29.5,0.12442,0.0001,9.87081]
[1776801435519,43.98,74985.71,29.5,0.12409,0.0001,9.85204]
[1776801438164,43.99,74975.67,29.5,0.12315,0.0001,9.79804]
[1776801443198,43.99,74986.46,29.5,0.12422,0.0001,9.85901]
[1776801448234,44.0,74984.18,29.5,0.12402,0.0001,9.84784]
[1776801453269,44.0,74984.98,29.5,0.12407,0.0001,9.84819]
[1776801458305,44.01,74986.39,29.5,0.12423,0.0001,9.85727]
[1776801458644,44.01,74986.39,29.5,0.12423,0.0001,9.85727]
[1776801458677,44.01,74986.39,29.5,0.12423,0.0001,9.85727]
[1776801459193,44.01,74986.39,29.5,0.12423,0.0001,9.85727]
[1776801459439,44.01,74986.39,29.5,0.12423,0.0001,9.85727]
[1776801459447,44.01,75000.33,29.5,0.12559,0.0001,9.93436]
[1776801460051,44.01,75000.33,29.5,0.12559,0.0001,9.93436]
[1776801461268,44.01,75005.13,29.5,0.12605,0.0001,9.96086]
[1776801462284,44.01,74999.06,29.5,0.12547,0.0001,9.9276]
[1776801467375,44.01,74995.38,29.5,0.12513,0.0001,9.90832]
[1776801472410,44.01,74997.37,29.5,0.12534,0.0001,9.92021]
[1776801477446,44.02,74996.9,29.5,0.12531,0.0001,9.91852]
[1776801482481,44.02,74998.78,29.5,0.12551,0.0001,9.92974]
[1776801487499,44.02,74999.94,29.5,0.12563,0.0001,9.93682]
[1776801487769,44.02,75001.32,29.5,0.12577,0.0001,9.9446]
[1776801487781,44.02,75001.32,29.5,0.12577,0.0001,9.9446]
[1776801492805,44.02,74998.51,29.5,0.12551,0.0001,9.92978]
[1776801492831,44.02,74998.51,29.5,0.12551,0.0001,9.92978]
[1776801492905,44.02,74998.51,29.5,0.12551,0.0001,9.92978]
[1776801493317,44.02,74998.51,29.5,0.12551,0.0001,9.92978]
[1776801493560,44.03,74988.92,29.5,0.12458,0.0001,9.87711]
[1776801494863,44.03,74986.96,29.5,0.12439,0.0001,9.86657]
[1776801498667,44.03,74993.55,29.5,0.12505,0.0001,9.9038]
[1776801499429,44.03,74993.55,29.5,0.12505,0.0001,9.9038]
[1776801499602,44.03,74984.84,29.5,0.12421,0.0001,9.85605]
[1776801500432,44.03,74984.84,29.5,0.12421,0.0001,9.85605]
[1776801500782,44.03,74983.22,29.5,0.12406,0.0001,9.84741]
[1776801501164,44.03,74983.22,29.5,0.12406,0.0001,9.84741]
[1776801501753,44.03,74985.02,29.5,0.12424,0.0001,9.85761]
[1776801504261,44.03,74982.81,29.5,0.12403,0.0001,9.84601]
[1776801504636,44.03,74973.47,29.5,0.12314,0.0001,9.79494]
[1776801504761,44.03,74973.47,29.5,0.12314,0.0001,9.79494]
[1776801504961,44.03,74973.47,29.5,0.12314,0.0001,9.79494]
[1776801510891,44.04,74974.14,29.5,0.12323,0.0001,9.80036]
[1776801512815,44.04,74970.45,29.5,0.12283,0.0001,9.77542]
[1776801512882,44.04,74970.45,29.5,0.12283,0.0001,9.77542]
[1776801514611,44.05,74983.21,29.5,0.12408,0.0001,9.84657]
[1776801518077,44.05,74990.69,29.5,0.12482,0.0001,9.88822]
[1776801523709,44.05,74990.09,29.5,0.12478,0.0001,9.88626]
[1776801525416,44.05,74990.08,29.5,0.12479,0.0001,9.88643]
[1776801525708,44.05,74990.96,29.5,0.12488,0.0001,9.89172]
[1776801525714,44.05,74990.96,29.5,0.12488,0.0001,9.89172]
[1776801526791,44.05,75006.05,29.5,0.12635,0.0001,9.97506]
[1776801528440,44.05,75006.05,29.5,0.12635,0.0001,9.97506]
[1776801529844,44.06,75005.11,29.5,0.12626,0.0001,9.9701]
[1776801533458,44.06,75003.54,29.5,0.12612,0.0001,9.96178]
[1776801534810,44.06,75003.71,29.5,0.12614,0.0001,9.96309]
[1776801537481,44.06,75005.38,29.5,0.12631,0.0001,9.97242]
[1776801539967,44.06,75003.42,29.5,0.12612,0.0001,9.96195]
[1776801545388,44.06,75001.89,29.5,0.12598,0.0001,9.95412]
[1776801546853,44.06,75005.16,29.5,0.12631,0.0001,9.97244]
[1776801549188,44.06,75005.8,29.5,0.12637,0.0001,9.97618]
[1776801554990,44.07,75006.39,29.5,0.12645,0.0001,9.98019]
[1776801560027,44.07,75007.47,29.5,0.12656,0.0001,9.98661]
[1776801565062,44.07,75009.95,29.5,0.12681,0.0001,10.0008]
[1776801570335,44.07,75013.52,29.5,0.12717,0.0001,10.02078]
[1776801570527,44.07,75014.83,29.5,0.1273,0.0001,10.02812]
[1776801571636,44.07,75014.83,29.5,0.1273,0.0001,10.02812]
[1776801571650,44.07,75022.56,29.5,0.12801,0.0001,10.06569]
[1776801572199,44.07,75022.56,29.5,0.12801,0.0001,10.06569]
[1776801572710,44.07,75022.56,29.5,0.12801,0.0001,10.06569]
[1776801572424,44.07,75025.21,29.5,0.12827,0.0001,10.08031]
[1776801574681,44.07,75034.06,29.5,0.12915,0.0001,10.12959]
[1776801580089,44.07,75040.97,29.5,0.12985,0.0001,10.16828]
[1776801580136,44.07,75040.97,29.5,0.12985,0.0001,10.16828]
[1776801580205,44.07,75040.97,29.5,0.12985,0.0001,10.16828]
[1776801580383,44.07,75045.49,29.5,0.1303,0.0001,10.1936]
[1776801583229,44.07,75050.02,29.5,0.13076,0.0001,10.21896]
[1776801583350,44.07,75050.02,29.5,0.13076,0.0001,10.21896]
[1776801585272,44.08,75049.71,29.5,0.13074,0.0001,10.21763]
[1776801585496,44.08,75044.63,29.5,0.13024,0.0001,10.18985]
[1776801586584,44.08,75044.63,29.5,0.13024,0.0001,10.18985]
[1776801586690,44.08,75044.63,29.5,0.13024,0.0001,10.18985]
[1776801586682,44.08,75038.38,29.5,0.12961,0.0001,10.15524]
[1776801587308,44.08,75038.38,29.5,0.12961,0.0001,10.15524]
[1776801587394,44.08,75026.74,29.5,0.12846,0.0001,10.09075]
[1776801588155,44.08,75026.74,29.5,0.12846,0.0001,10.09075]
[1776801588225,44.08,75027.29,29.5,0.12851,0.0001,10.09379]
[1776801590757,44.08,75033.16,29.5,0.12909,0.0001,10.12636]
[1776801596282,44.09,75031.87,29.5,0.12905,0.0001,10.12349]
[1776801597289,44.09,75040.07,29.5,0.12986,0.0001,10.169]
[1776801598547,44.09,75040.07,29.5,0.12986,0.0001,10.169]
[1776801598849,44.09,75040.09,29.5,0.12987,0.0001,10.16959]
[1776801599510,44.09,75040.09,29.5,0.12987,0.0001,10.16959]
[1776801600596,44.09,75034.55,29.5,0.12933,0.0001,10.13942]
[1776801600705,44.09,75034.55,29.5,0.12933,0.0001,10.13942]
[1776801600642,44.09,75032.9,29.5,0.12917,0.0001,10.13029]
[1776801601856,44.09,75032.9,29.5,0.12917,0.0001,10.13029]
[1776801601747,44.1,75019.09,29.5,0.1278,0.0001,10.05403]
[1776801602662,44.1,75019.09,29.5,0.1278,0.0001,10.05403]
[1776801602679,44.09,75007.14,29.5,0.12663,0.0001,9.98793]
[1776801603629,44.09,75007.14,29.5,0.12663,0.0001,9.98793]
[1776801607293,44.1,75008.58,29.5,0.12677,0.0001,9.99607]
[1776801607311,44.1,75008.58,29.5,0.12677,0.0001,9.99607]
[1776801609104,44.1,75020.94,29.5,0.12799,0.0001,10.06443]
[1776801610402,44.1,75021.3,29.5,0.12802,0.0001,10.06643]
[1776801610637,44.1,75021.3,29.5,0.12802,0.0001,10.06643]
[1776801610542,44.1,75026.18,29.5,0.12851,0.0001,10.09337]
[1776801611178,44.1,75026.18,29.5,0.12851,0.0001,10.09337]
[1776801611235,44.1,75026.18,29.5,0.12851,0.0001,10.09337]
[1776801611490,44.1,75047.41,29.5,0.13062,0.0001,10.21087]
[1776801612383,44.1,75047.41,29.5,0.13062,0.0001,10.21087]
[1776801614989,44.1,75052.97,29.5,0.13119,0.0001,10.24245]
[1776801615352,44.1,75052.97,29.5,0.13119,0.0001,10.24245]
[1776801617433,44.1,75057.03,29.5,0.1316,0.0001,10.26529]
[1776801619438,44.1,75055.87,29.5,0.13149,0.0001,10.25912]
[1776801621402,44.1,75054.39,29.5,0.13135,0.0001,10.25118]
[1776801622133,44.1,75054.27,29.5,0.13134,0.0001,10.25066]
[1776801623084,44.1,75049.97,29.5,0.13091,0.0001,10.22696]
[1776801628521,44.11,75055.1,29.5,0.13145,0.0001,10.25668]
[1776801630909,44.11,75053.45,29.5,0.13129,0.0001,10.24783]
[1776801633241,44.11,75058.83,29.5,0.13178,0.0001,10.27253]
[1776801633351,44.11,75058.83,29.5,0.13178,0.0001,10.27253]
[1776801633368,44.11,75058.83,29.5,0.13178,0.0001,10.27253]
[1776801633556,44.11,75057.73,29.5,0.13166,0.0001,10.26631]
[1776801634620,44.11,75057.73,29.5,0.13166,0.0001,10.26631]
[1776801634721,44.11,75048.73,29.5,0.13076,0.0001,10.2164]
[1776801634981,44.11,75048.73,29.5,0.13076,0.0001,10.2164]
[1776801635570,44.11,75056.13,29.5,0.1315,0.0001,10.25754]
[1776801638277,44.11,75058.67,29.5,0.13177,0.0001,10.27188]
[1776801641170,44.11,75063.79,29.5,0.13229,0.0001,10.30057]
[1776801643025,44.11,75063.17,29.5,0.13223,0.0001,10.29727]
[1776801644332,44.11,75059.7,29.5,0.13188,0.0001,10.27809]
[1776801646265,44.11,75059.88,29.5,0.1319,0.0001,10.27929]
[1776801651684,44.11,75066.25,29.5,0.13255,0.0001,10.31508]
[1776801652641,44.11,75066.25,29.5,0.13255,0.0001,10.31508]
[1776801653731,44.11,75072.97,29.5,0.13323,0.0001,10.35245]
[1776801658746,44.11,75077.11,29.5,0.13365,0.0001,10.37526]
[1776801659964,44.11,75080.25,29.5,0.13396,0.0001,10.39263]
[1776801660747,44.11,75089.5,29.5,0.13491,0.0001,10.44404]
[1776801662761,44.11,75097.38,29.5,0.13571,0.0001,10.48763]
[1776801663109,44.11,75097.38,29.5,0.13571,0.0001,10.48763]
[1776801663176,44.11,75097.38,29.5,0.13571,0.0001,10.48763]
[1776801663479,44.11,75097.38,29.5,0.13571,0.0001,10.48763]
[1776801663769,44.11,75108.02,29.5,0.1368,0.0001,10.54675]
[1776801664041,44.11,75108.02,29.5,0.1368,0.0001,10.54675]
[1776801664776,44.11,75114.42,29.5,0.13746,0.0001,10.58241]
[1776801665067,44.11,75114.42,29.5,0.13746,0.0001,10.58241]
[1776801665130,44.11,75114.42,29.5,0.13746,0.0001,10.58241]
[1776801665146,44.11,75114.42,29.5,0.13746,0.0001,10.58241]
[1776801665453,44.11,75114.42,29.5,0.13746,0.0001,10.58241]
[1776801665783,44.11,75125.92,29.5,0.13866,0.0001,10.64673]
[1776801667129,44.11,75126.68,29.5,0.13873,0.0001,10.65098]
[1776801667823,44.11,75126.68,29.5,0.13873,0.0001,10.65098]
[1776801667858,44.11,75121.9,29.5,0.13824,0.0001,10.62427]
[1776801667938,44.11,75121.9,29.5,0.13824,0.0001,10.62427]
[1776801669444,44.11,75120.54,29.5,0.1381,0.0001,10.61672]
[1776801670079,44.11,75122.32,29.5,0.13828,0.0001,10.62671]
[1776801670293,44.11,75122.32,29.5,0.13828,0.0001,10.62671]
[1776801672824,44.11,75122.4,29.5,0.13829,0.0001,10.62723]
[1776801673265,44.11,75127.48,29.5,0.13882,0.0001,10.65565]
[1776801673858,44.11,75127.48,29.5,0.13882,0.0001,10.65565]
[1776801677592,44.11,75129.56,29.5,0.13904,0.0001,10.66723]
[1776801679435,44.11,75135.87,29.5,0.1397,0.0001,10.70246]
[1776801679470,44.11,75146.17,29.5,0.14078,0.00011,10.76003]
[1776801684581,44.11,75145.91,29.5,0.14074,0.00011,10.75793]
[1776801689270,44.11,75154.65,29.5,0.14164,0.00011,10.80623]
[1776801691807,44.11,75160.0,29.5,0.14221,0.00011,10.83601]
[1776801692213,44.1,75161.65,29.5,0.14231,0.00011,10.83932]
[1776801692725,44.1,75161.65,29.5,0.14231,0.00011,10.83932]
[1776801698016,44.1,75167.84,29.5,0.14294,0.00011,10.87254]
[1776801702036,44.1,75172.18,29.5,0.14339,0.00011,10.89597]
[1776801702167,44.1,75172.18,29.5,0.14339,0.00011,10.89597]
[1776801708313,44.09,75171.14,29.5,0.14324,0.00011,10.88837]
[1776801714127,44.08,75169.25,29.5,0.143,0.00011,10.87571]
[1776801719162,44.08,75168.64,29.5,0.14291,0.00011,10.87092]
[1776801720149,44.08,75168.64,29.5,0.14291,0.00011,10.87092]
[1776801720199,44.08,75168.64,29.5,0.14291,0.00011,10.87092]
[1776801721260,44.08,75169.81,29.5,0.14303,0.00011,10.87721]
[1776801721353,44.08,75177.86,29.5,0.14388,0.00011,10.92211]
[1776801725678,44.07,75184.37,29.5,0.14457,0.00011,10.95815]
[1776801727071,44.07,75184.53,29.5,0.14458,0.00011,10.95866]
[1776801727472,44.07,75184.53,29.5,0.14458,0.00011,10.95866]
[1776801727674,44.07,75182.3,29.5,0.14433,0.00011,10.94557]
[1776801728129,44.07,75182.3,29.5,0.14433,0.00011,10.94557]
[1776801728185,44.07,75182.3,29.5,0.14433,0.00011,10.94557]
[1776801728235,44.07,75173.7,29.5,0.14341,0.00011,10.89729]
[1776801729276,44.07,75173.7,29.5,0.14341,0.00011,10.89729]
[1776801729323,44.07,75173.7,29.5,0.14341,0.00011,10.89729]
[1776801730466,44.07,75156.82,29.5,0.14161,0.00011,10.80204]
[1776801736151,44.07,75151.19,29.5,0.141,0.00011,10.76978]
[1776801741325,44.06,75144.79,29.5,0.14031,0.00011,10.73329]
[1776801743339,44.06,75153.25,29.5,0.1412,0.00011,10.78054]
[1776801745324,44.06,75155.9,29.5,0.14148,0.00011,10.79527]
[1776801747200,44.06,75146.46,29.5,0.14048,0.00011,10.7421]
[1776801750831,44.06,75144.51,29.5,0.14027,0.00011,10.73092]
[1776801751966,44.06,75138.82,29.5,0.13961,0.0001,10.69348]
[1776801753443,44.06,75138.54,29.5,0.13958,0.0001,10.69189]
[1776801753560,44.06,75138.54,29.5,0.13958,0.0001,10.69189]
[1776801753588,44.06,75138.54,29.5,0.13958,0.0001,10.69189]
[1776801753671,44.06,75138.54,29.5,0.13958,0.0001,10.69189]
[1776801755068,44.06,75133.74,29.5,0.13908,0.0001,10.665]
[1776801755477,44.06,75133.74,29.5,0.13908,0.0001,10.665]
[1776801755486,44.06,75133.74,29.5,0.13908,0.0001,10.665]
[1776801755521,44.06,75133.74,29.5,0.13908,0.0001,10.665]
[1776801755829,44.06,75130.99,29.5,0.13879,0.0001,10.64969]
[1776801756072,44.06,75130.99,29.5,0.13879,0.0001,10.64969]
[1776801756364,44.06,75130.99,29.5,0.13879,0.0001,10.64969]
[1776801756431,44.06,75120.18,29.5,0.13767,0.0001,10.58925]
[1776801761395,44.06,75116.11,29.5,0.13724,0.0001,10.56624]
[1776801766502,44.06,75117.38,29.5,0.13737,0.0001,10.57301]
[1776801767487,44.06,75117.38,29.5,0.13737,0.0001,10.57301]
[1776801769430,44.06,75122.34,29.5,0.13788,0.0001,10.60062]
[1776801772306,44.06,75122.33,29.5,0.13787,0.0001,10.60027]
[1776801774143,44.06,75122.58,29.5,0.13789,0.0001,10.60148]
[1776801779593,44.05,75119.46,29.5,0.13756,0.0001,10.58355]
[1776801780662,44.05,75119.46,29.5,0.13756,0.0001,10.58355]
[1776801780676,44.05,75119.46,29.5,0.13756,0.0001,10.58355]
[1776801780990,44.05,75118.78,29.5,0.13749,0.0001,10.57961]
[1776801781376,44.05,75118.78,29.5,0.13749,0.0001,10.57961]
[1776801781611,44.05,75109.36,29.5,0.13651,0.0001,10.52699]
[1776801781953,44.05,75109.36,29.5,0.13651,0.0001,10.52699]
[1776801783559,44.05,75104.24,29.5,0.13598,0.0001,10.49814]
[1776801788719,44.05,75098.31,29.5,0.13535,0.0001,10.4642]
[1776801789012,44.05,75097.74,29.5,0.13529,0.0001,10.46091]
[1776801789436,44.05,75097.74,29.5,0.13529,0.0001,10.46091]
[1776801789508,44.05,75097.74,29.5,0.13529,0.0001,10.46091]
[1776801789510,44.05,75097.74,29.5,0.13529,0.0001,10.46091]
[1776801789954,44.05,75097.74,29.5,0.13529,0.0001,10.46091]
[1776801789669,44.05,75115.71,29.5,0.13715,0.0001,10.56123]
[1776801790676,44.05,75120.46,29.5,0.13764,0.0001,10.58785]
[1776801791613,44.05,75120.46,29.5,0.13764,0.0001,10.58785]
[1776801792711,44.05,75126.25,29.5,0.13824,0.0001,10.62036]
[1776801792782,44.05,75126.25,29.5,0.13824,0.0001,10.62036]
[1776801792826,44.05,75140.68,29.5,0.13975,0.0001,10.70122]
[1776801798732,44.05,75141.83,29.5,0.13987,0.0001,10.70757]
[1776801799428,44.05,75141.83,29.5,0.13987,0.0001,10.70757]
[1776801800755,44.05,75141.12,29.5,0.1398,0.0001,10.70358]
[1776801806788,44.05,75141.53,29.5,0.13984,0.0001,10.70577]
[1776801811823,44.05,75138.2,29.5,0.13943,0.0001,10.68159]
[1776801816858,44.05,75131.93,29.5,0.13878,0.0001,10.64673]
[1776801822133,44.05,75132.54,29.5,0.13885,0.0001,10.65038]
[1776801822150,44.05,75132.54,29.5,0.13885,0.0001,10.65038]
[1776801822350,44.05,75132.54,29.5,0.13885,0.0001,10.65038]
[1776801828942,44.05,75142.07,29.5,0.13985,0.0001,10.70392]
[1776801833978,44.05,75144.66,29.5,0.14012,0.00011,10.71835]
[1776801834775,44.05,75144.66,29.5,0.14012,0.00011,10.71835]
[1776801837056,44.05,75153.88,29.5,0.14109,0.00011,10.76984]
[1776801840890,44.05,75154.64,29.5,0.14116,0.00011,10.77388]
[1776801843157,44.05,75164.25,29.5,0.14217,0.00011,10.82736]
[1776801845794,44.05,75169.72,29.5,0.14275,0.00011,10.85766]
[1776801845898,44.05,75171.18,29.5,0.14289,0.00011,10.86536]
[1776801847354,44.05,75171.31,29.5,0.1429,0.00011,10.86604]
[1776801847400,44.05,75171.51,29.5,0.14293,0.00011,10.86717]
[1776801853120,44.04,75173.53,29.5,0.14311,0.00011,10.87692]
[1776801854032,44.04,75173.53,29.5,0.14311,0.00011,10.87692]
[1776801854195,44.04,75173.53,29.5,0.14311,0.00011,10.87692]
[1776801855266,44.04,75173.53,29.5,0.1431,0.00011,10.87639]
[1776801856896,44.04,75173.53,29.5,0.14309,0.00011,10.87613]
[1776801856902,44.04,75173.53,29.5,0.14309,0.00011,10.87613]
[1776801856924,44.04,75173.53,29.5,0.14309,0.00011,10.87613]
[1776801856963,44.04,75173.7,29.5,0.14311,0.00011,10.87681]
[1776801857123,44.04,75173.7,29.5,0.14311,0.00011,10.87681]
[1776801857419,44.04,75183.23,29.5,0.14412,0.00011,10.93035]
[1776801863047,44.04,75185.6,29.5,0.14437,0.00011,10.94341]
[1776801865404,44.04,75188.3,29.5,0.14466,0.00011,10.95848]
[1776801865553,44.04,75188.3,29.5,0.14466,0.00011,10.95848]
[1776801865627,44.04,75188.77,29.5,0.14471,0.00011,10.96105]
[1776801867492,44.04,75187.85,29.5,0.14461,0.00011,10.95593]
[1776801867784,44.04,75187.85,29.5,0.14461,0.00011,10.95593]
[1776801868196,44.04,75182.94,29.5,0.14409,0.00011,10.9284]
[1776801868879,44.04,75175.02,29.5,0.14324,0.00011,10.88403]
[1776801869358,44.04,75175.02,29.5,0.14324,0.00011,10.88403]
[1776801869459,44.04,75173.38,29.5,0.14307,0.00011,10.87482]
[1776801874270,44.04,75173.85,29.5,0.14306,0.00011,10.8717]
[1776801874289,44.04,75173.85,29.5,0.14306,0.00011,10.8717]
[1776801874313,44.04,75173.85,29.5,0.14306,0.00011,10.8717]
[1776801874416,44.04,75173.85,29.5,0.14306,0.00011,10.8717]
[1776801874420,44.04,75173.85,29.5,0.14306,0.00011,10.8717]
[1776801874846,44.03,75173.64,29.5,0.14303,0.00011,10.87019]
[1776801876089,44.03,75167.9,29.5,0.14242,0.00011,10.83796]
[1776801880936,44.03,75160.29,29.5,0.14159,0.00011,10.79434]
[1776801881319,44.03,75146.01,29.5,0.14008,0.00011,10.7141]
[1776801882984,44.03,75146.01,29.5,0.14008,0.00011,10.7141]
[1776801884525,44.03,75137.79,29.5,0.13922,0.0001,10.66798]
[1776801884951,44.03,75137.79,29.5,0.13922,0.0001,10.66798]
[1776801885346,44.03,75135.12,29.5,0.13894,0.0001,10.65306]
[1776801886186,44.03,75134.39,29.5,0.13886,0.0001,10.64897]
[1776801887674,44.03,75134.28,29.5,0.13885,0.0001,10.6484]
[1776801893490,44.03,75134.55,29.5,0.13889,0.0001,10.65014]
[1776801893840,44.03,75134.55,29.5,0.13889,0.0001,10.65014]
[1776801894409,44.03,75124.13,29.5,0.1378,0.0001,10.59196]
[1776801896276,44.03,75124.83,29.5,0.13788,0.0001,10.59601]
[1776801898287,44.03,75125.35,29.5,0.13794,0.0001,10.59917]
[1776801899568,44.03,75124.71,29.5,0.13788,0.0001,10.59586]
[1776801900543,44.03,75124.25,29.5,0.13783,0.0001,10.59329]
[1776801900575,44.03,75124.25,29.5,0.13783,0.0001,10.59329]
[1776801900862,44.03,75124.25,29.5,0.13783,0.0001,10.59329]
[1776801902625,44.03,75122.74,29.5,0.13767,0.0001,10.58492]
[1776801903395,44.03,75127.0,29.5,0.13812,0.0001,10.6089]
[1776801906970,44.04,75135.83,29.5,0.13905,0.0001,10.65862]
[1776801907117,44.04,75136.4,29.5,0.13911,0.0001,10.66192]
[1776801907138,44.04,75136.4,29.5,0.13911,0.0001,10.66192]
[1776801907816,44.04,75136.4,29.5,0.13911,0.0001,10.66192]
[1776801907879,44.04,75145.22,29.5,0.14003,0.00011,10.7113]
[1776801913404,44.04,75148.21,29.5,0.14034,0.00011,10.72787]
[1776801916553,44.04,75145.79,29.5,0.14009,0.00011,10.71421]
[1776801922026,44.03,75144.69,29.5,0.13997,0.00011,10.70799]
[1776801923021,44.03,75144.61,29.5,0.13996,0.00011,10.70753]
[1776801928650,44.03,75145.14,29.5,0.14002,0.00011,10.7105]
[1776801933944,44.03,75140.4,29.5,0.13946,0.0001,10.67849]
[1776801934849,44.04,75139.69,29.5,0.13939,0.0001,10.67459]
[1776801935007,44.04,75139.69,29.5,0.13939,0.0001,10.67459]
[1776801935699,44.04,75127.44,29.5,0.13811,0.0001,10.60607]
[1776801936171,44.04,75127.44,29.5,0.13811,0.0001,10.60607]
[1776801936322,44.04,75127.44,29.5,0.13811,0.0001,10.60607]
[1776801937165,44.04,75124.57,29.5,0.13781,0.0001,10.59006]
[1776801937173,44.04,75124.57,29.5,0.13781,0.0001,10.59006]
[1776801937713,44.04,75123.94,29.5,0.13775,0.0001,10.58667]
[1776801942747,44.04,75124.53,29.5,0.13781,0.0001,10.58983]
[1776801945420,44.04,75124.5,29.5,0.1378,0.0001,10.5896]
[1776801945426,44.04,75124.5,29.5,0.1378,0.0001,10.5896]
[1776801945770,44.03,75124.03,29.5,0.13775,0.0001,10.58694]
[1776801947603,44.04,75119.51,29.5,0.13729,0.0001,10.56183]
[1776801947675,44.04,75119.51,29.5,0.13729,0.0001,10.56183]
[1776801947784,44.04,75114.32,29.5,0.13675,0.0001,10.53299]
[1776801948600,44.04,75114.32,29.5,0.13675,0.0001,10.53299]
[1776801948931,44.04,75114.32,29.5,0.13675,0.0001,10.53299]
[1776801949074,44.04,75099.41,29.5,0.13522,0.0001,10.44995]
[1776801949459,44.04,75099.41,29.5,0.13522,0.0001,10.44995]
[1776801950133,44.04,75076.18,29.5,0.13284,0.0001,10.32026]
[1776801951583,44.04,75078.59,29.5,0.13309,0.0001,10.33377]
[1776801953500,44.04,75083.43,29.5,0.13359,0.0001,10.36085]
[1776801953527,44.04,75083.43,29.5,0.13359,0.0001,10.36085]
[1776801955991,44.04,75080.72,29.5,0.13331,0.0001,10.34587]
[1776801957858,44.04,75078.74,29.5,0.13311,0.0001,10.33498]
[1776801962061,44.04,75073.31,29.5,0.13257,0.0001,10.30509]
[1776801962964,44.04,75067.9,29.5,0.13202,0.0001,10.27512]
[1776801963253,44.04,75071.27,29.5,0.13237,0.0001,10.29401]
[1776801963978,44.04,75071.27,29.5,0.13237,0.0001,10.29401]
[1776801964078,44.04,75071.27,29.5,0.13237,0.0001,10.29401]
[1776801964556,44.04,75073.68,29.5,0.13261,0.0001,10.30755]
[1776801968853,44.04,75073.37,29.5,0.13259,0.0001,10.30626]
[1776801973968,44.04,75077.56,29.5,0.13303,0.0001,10.33018]
[1776801979023,44.04,75077.92,29.5,0.13307,0.0001,10.33246]
[1776801979243,44.04,75078.98,29.5,0.13318,0.0001,10.33843]
[1776801980012,44.04,75088.46,29.5,0.13414,0.0001,10.39128]
[1776801982312,44.04,75092.75,29.5,0.13458,0.0001,10.41513]
[1776801988116,44.04,75087.26,29.5,0.13402,0.0001,10.38432]
[1776801988275,44.04,75088.92,29.5,0.13419,0.0001,10.39356]
[1776801994113,44.04,75083.21,29.5,0.13355,0.0001,10.35625]
[1776801999149,44.04,75085.95,29.5,0.13382,0.0001,10.37152]
[1776802001165,44.04,75065.65,29.5,0.13177,0.0001,10.25862]
[1776802002056,44.04,75065.65,29.5,0.13177,0.0001,10.25862]
[1776802002155,44.04,75065.65,29.5,0.13177,0.0001,10.25862]
[1776802002403,44.04,75061.47,29.5,0.13135,0.0001,10.23556]
[1776802006191,44.05,75061.77,29.5,0.13139,0.0001,10.23778]
[1776802011030,44.05,75061.21,29.5,0.13135,0.0001,10.23555]
[1776802011063,44.05,75061.21,29.5,0.13135,0.0001,10.23555]
[1776802011542,44.05,75060.75,29.5,0.13131,0.0001,10.23317]
[1776802014230,44.05,75058.46,29.5,0.13108,0.0001,10.22081]
[1776802017198,44.05,75056.65,29.5,0.13091,0.0001,10.21134]
[1776802017589,44.05,75050.64,29.5,0.13031,0.0001,10.1782]
[1776802020226,44.05,75044.99,29.5,0.12975,0.0001,10.14696]
[1776802020347,44.05,75044.29,29.5,0.12968,0.0001,10.14314]
[1776802022979,44.05,75054.85,29.5,0.13074,0.0001,10.20178]
[1776802028135,44.05,75053.14,29.5,0.13056,0.0001,10.19219]
[1776802032018,44.05,75049.66,29.5,0.13022,0.0001,10.17293]
[1776802035006,44.05,75036.96,29.5,0.12895,0.0001,10.10281]
[1776802040458,44.06,75030.89,29.5,0.12837,0.0001,10.07]
[1776802042897,44.06,75025.17,29.5,0.12781,0.0001,10.03875]
[1776802043892,44.06,75023.17,29.5,0.12761,0.0001,10.02769]
[1776802044123,44.06,75021.72,29.5,0.12747,0.0001,10.02015]
[1776802044683,44.06,75021.72,29.5,0.12747,0.0001,10.02015]
[1776802049863,44.06,75014.55,29.5,0.12677,0.0001,9.98067]
[1776802051326,44.06,75019.98,29.5,0.12731,0.0001,10.01078]
[1776802051535,44.06,75022.58,29.5,0.12751,0.0001,10.01974]
[1776802056570,44.06,75025.05,29.5,0.12777,0.0001,10.0345]
[1776802057370,44.06,75025.05,29.5,0.12777,0.0001,10.0345]
[1776802057468,44.06,75025.05,29.5,0.12777,0.0001,10.0345]
[1776802057585,44.06,75025.05,29.5,0.12777,0.0001,10.0345]
[1776802057644,44.06,75025.05,29.5,0.12777,0.0001,10.0345]
[1776802057651,44.06,75025.05,29.5,0.12777,0.0001,10.0345]
[1776802057848,44.07,75018.8,29.5,0.12716,0.0001,10.00018]
[1776802058919,44.07,75010.39,29.5,0.12633,0.0001,9.95379]
[1776802060374,44.07,75007.9,29.5,0.12609,0.0001,9.94025]
[1776802062754,44.07,75007.36,29.5,0.12604,0.0001,9.93739]
[1776802067878,44.07,75004.06,29.5,0.12573,0.0001,9.91983]
[1776802069970,44.07,75004.53,29.5,0.12578,0.0001,9.92268]
[1776802075944,44.07,75001.44,29.5,0.1255,0.0001,9.90654]
[1776802081692,44.08,75000.21,29.5,0.12539,0.0001,9.90062]
[1776802087029,44.08,75000.35,29.5,0.12542,0.0001,9.90211]
[1776802087160,44.08,75000.35,29.5,0.12542,0.0001,9.90211]
[1776802090601,44.08,74997.65,29.5,0.12517,0.0001,9.88802]
[1776802090624,44.08,74997.65,29.5,0.12517,0.0001,9.88802]
[1776802090813,44.08,75009.74,29.5,0.12635,0.0001,9.95464]
[1776802095847,44.08,75015.44,29.5,0.12692,0.0001,9.98636]
[1776802101298,44.08,75016.17,29.5,0.12699,0.0001,9.99052]
[1776802105918,44.08,75025.49,29.5,0.12791,0.0001,10.04207]
[1776802107763,44.08,75026.67,29.5,0.12803,0.0001,10.04861]
[1776802108096,44.08,75026.67,29.5,0.12803,0.0001,10.04861]
[1776802108245,44.08,75028.87,29.5,0.12824,0.0001,10.06066]
[1776802113974,44.08,75032.44,29.5,0.12855,0.0001,10.07563]
[1776802115988,44.09,75040.63,29.5,0.12937,0.0001,10.12133]
[1776802121023,44.09,75040.73,29.5,0.12939,0.0001,10.1223]
[1776802126028,44.09,75038.19,29.5,0.12914,0.0001,10.10859]
[1776802132986,44.09,75036.61,29.5,0.129,0.0001,10.10041]
[1776802141163,44.09,75040.48,29.5,0.12941,0.0001,10.12317]
[1776802146198,44.1,75041.86,29.5,0.12955,0.0001,10.13128]
[1776802151233,44.1,75047.16,29.5,0.13009,0.0001,10.16091]
[1776802156268,44.1,75048.59,29.5,0.13024,0.0001,10.16909]
[1776802160333,44.1,75050.96,29.5,0.13048,0.0001,10.18238]
[1776802160296,44.1,75040.49,29.5,0.12943,0.0001,10.12443]
[1776802165331,44.1,75047.38,29.5,0.13013,0.0001,10.16302]
[1776802166210,44.1,75047.38,29.5,0.13013,0.0001,10.16302]
[1776802166249,44.1,75047.38,29.5,0.13013,0.0001,10.16302]
[1776802166338,44.1,75059.21,29.5,0.13131,0.0001,10.22867]
[1776802167183,44.1,75059.21,29.5,0.13131,0.0001,10.22867]
[1776802167450,44.1,75059.21,29.5,0.13132,0.0001,10.22886]
[1776802168352,44.1,75072.44,29.5,0.13265,0.0001,10.30241]
[1776802168982,44.1,75072.44,29.5,0.13265,0.0001,10.30241]
[1776802169132,44.1,75072.44,29.5,0.13265,0.0001,10.30241]
[1776802169406,44.1,75078.04,29.5,0.13322,0.0001,10.33362]
[1776802169721,44.1,75078.04,29.5,0.13322,0.0001,10.33362]
[1776802170366,44.1,75087.0,29.5,0.13414,0.0001,10.3835]
[1776802170803,44.1,75087.0,29.5,0.13414,0.0001,10.3835]
[1776802173776,44.1,75089.55,29.5,0.13434,0.0001,10.39218]
[1776802179440,44.1,75096.24,29.5,0.13502,0.0001,10.42907]
[1776802179670,44.1,75096.24,29.5,0.13502,0.0001,10.42907]
[1776802179865,44.1,75096.24,29.5,0.13502,0.0001,10.42907]
[1776802179879,44.1,75096.24,29.5,0.13502,0.0001,10.42907]
[1776802180185,44.1,75096.24,29.5,0.13502,0.0001,10.42907]
[1776802180370,44.1,75096.24,29.5,0.13502,0.0001,10.42907]
[1776802180305,44.1,75099.85,29.5,0.13539,0.0001,10.44909]
[1776802180814,44.1,75099.85,29.5,0.13539,0.0001,10.44909]
[1776802181364,44.1,75147.07,29.5,0.14029,0.00011,10.71256]
[1776802181883,44.1,75147.07,29.5,0.14029,0.00011,10.71256]
[1776802181935,44.1,75147.07,29.5,0.14029,0.00011,10.71256]
[1776802182102,44.1,75147.07,29.5,0.14029,0.00011,10.71256]
[1776802182170,44.1,75147.07,29.5,0.14029,0.00011,10.71256]
[1776802182368,44.1,75144.88,29.5,0.14006,0.00011,10.70023]
[1776802182412,44.1,75144.88,29.5,0.14006,0.00011,10.70023]
[1776802182435,44.1,75144.88,29.5,0.14006,0.00011,10.70023]
[1776802182539,44.1,75144.88,29.5,0.14006,0.00011,10.70023]
[1776802182584,44.1,75144.88,29.5,0.14006,0.00011,10.70023]
[1776802183116,44.1,75144.88,29.5,0.14006,0.00011,10.70023]
[1776802183232,44.1,75144.88,29.5,0.14006,0.00011,10.70023]
[1776802183368,44.1,75160.6,29.5,0.14171,0.00011,10.78808]
[1776802183533,44.1,75160.6,29.5,0.14171,0.00011,10.78808]
[1776802183666,44.1,75160.6,29.5,0.14171,0.00011,10.78808]
[1776802183763,44.1,75160.6,29.5,0.14171,0.00011,10.78808]
[1776802184001,44.1,75160.6,29.5,0.14171,0.00011,10.78808]
[1776802184160,44.1,75160.6,29.5,0.14171,0.00011,10.78808]
[1776802184221,44.1,75160.6,29.5,0.14171,0.00011,10.78808]
[1776802184343,44.1,75225.64,29.5,0.1487,0.00011,11.15282]
[1776802184477,44.1,75225.64,29.5,0.1487,0.00011,11.15282]
[1776802184761,44.1,75225.64,29.5,0.1487,0.00011,11.15282]
[1776802184949,44.1,75225.64,29.5,0.1487,0.00011,11.15282]
[1776802185184,44.1,75225.64,29.5,0.1487,0.00011,11.15282]
[1776802185295,44.1,75225.64,29.5,0.1487,0.00011,11.15282]
[1776802185334,44.1,75234.4,29.5,0.14966,0.00011,11.20211]
[1776802185509,44.1,75234.4,29.5,0.14966,0.00011,11.20211]
[1776802185628,44.1,75234.4,29.5,0.14966,0.00011,11.20211]
[1776802185674,44.1,75234.4,29.5,0.14966,0.00011,11.20211]
[1776802186122,44.1,75234.4,29.5,0.14966,0.00011,11.20211]
[1776802186370,44.09,75297.98,29.5,0.15673,0.00011,11.55992]
[1776802187152,44.09,75297.98,29.5,0.15673,0.00011,11.55992]
[1776802187238,44.09,75346.29,29.5,0.16225,0.00012,11.83221]
[1776802187520,44.09,75346.29,29.5,0.16225,0.00012,11.83221]
[1776802187943,44.09,75346.29,29.5,0.16225,0.00012,11.83221]
[1776802188181,44.09,75346.29,29.5,0.16225,0.00012,11.83221]
[1776802188273,44.09,75338.08,29.5,0.16129,0.00012,11.78526]
[1776802188678,44.09,75338.08,29.5,0.16129,0.00012,11.78526]
[1776802189078,44.09,75338.08,29.5,0.16129,0.00012,11.78526]
[1776802189283,44.09,75338.08,29.5,0.16129,0.00012,11.78526]
[1776802189364,44.09,75359.67,29.5,0.16377,0.00012,11.90657]
[1776802189532,44.09,75359.67,29.5,0.16377,0.00012,11.90657]
[1776802189896,44.09,75359.67,29.5,0.16377,0.00012,11.90657]
[1776802189936,44.09,75359.67,29.5,0.16377,0.00012,11.90657]
[1776802190229,44.09,75378.88,29.5,0.16601,0.00012,12.01498]
[1776802190640,44.09,75378.88,29.5,0.16601,0.00012,12.01498]
[1776802190775,44.09,75378.88,29.5,0.16601,0.00012,12.01498]
[1776802191068,44.09,75378.88,29.5,0.16601,0.00012,12.01498]
[1776802191200,44.09,75378.88,29.5,0.16601,0.00012,12.01498]
[1776802191344,44.07,75390.49,29.5,0.16725,0.00012,12.07468]
[1776802191591,44.07,75390.49,29.5,0.16725,0.00012,12.07468]
[1776802192106,44.07,75390.49,29.5,0.16725,0.00012,12.07468]
[1776802192258,44.07,75390.49,29.5,0.16725,0.00012,12.07468]
[1776802192448,44.05,75419.04,29.5,0.17056,0.00012,12.23194]
[1776802192669,44.05,75419.04,29.5,0.17056,0.00012,12.23194]
[1776802192790,44.05,75419.04,29.5,0.17056,0.00012,12.23194]
[1776802192931,44.05,75419.04,29.5,0.17056,0.00012,12.23194]
[1776802193068,44.05,75419.04,29.5,0.17056,0.00012,12.23194]
[1776802193291,44.05,75390.94,29.5,0.16722,0.00012,12.07333]
[1776802194384,44.05,75414.71,29.5,0.17003,0.00012,12.20678]
[1776802194785,44.05,75414.71,29.5,0.17003,0.00012,12.20678]
[1776802195329,44.05,75414.71,29.5,0.17003,0.00012,12.20678]
[1776802195853,44.05,75416.05,29.5,0.17018,0.00012,12.21434]
[1776802196008,44.05,75416.05,29.5,0.17018,0.00012,12.21434]
[1776802196100,44.05,75416.05,29.5,0.17018,0.00012,12.21434]
[1776802196710,44.03,75418.55,29.5,0.17036,0.00012,12.22286]
[1776802197048,44.03,75418.55,29.5,0.17036,0.00012,12.22286]
[1776802197094,44.03,75418.55,29.5,0.17036,0.00012,12.22286]
[1776802197864,44.01,75425.41,29.5,0.17109,0.00012,12.25757]
[1776802198396,44.01,75425.41,29.5,0.17109,0.00012,12.25757]
[1776802198596,44.01,75418.71,29.5,0.17029,0.00012,12.21973]
[1776802199023,44.01,75418.71,29.5,0.17029,0.00012,12.21973]
[1776802199304,44.01,75402.29,29.5,0.16832,0.00012,12.12589]
[1776802199807,44.01,75402.29,29.5,0.16832,0.00012,12.12589]
[1776802199871,44.01,75402.29,29.5,0.16832,0.00012,12.12589]
[1776802200122,44.01,75402.29,29.5,0.16832,0.00012,12.12589]
[1776802200279,44.01,75402.29,29.5,0.16832,0.00012,12.12589]
[1776802200458,44.01,75402.29,29.5,0.16832,0.00012,12.12589]
[1776802200619,44.01,75383.93,29.5,0.16615,0.00012,12.02213]
[1776802200666,44.01,75383.93,29.5,0.16615,0.00012,12.02213]
[1776802200793,44.01,75383.93,29.5,0.16615,0.00012,12.02213]
[1776802201151,44.01,75383.93,29.5,0.16615,0.00012,12.02213]
[1776802201398,44.01,75358.59,29.5,0.16318,0.00012,11.87844]
[1776802201752,44.01,75358.59,29.5,0.16318,0.00012,11.87844]
[1776802201820,44.01,75358.59,29.5,0.16318,0.00012,11.87844]
[1776802201876,44.01,75358.59,29.5,0.16318,0.00012,11.87844]
[1776802202090,44.01,75358.59,29.5,0.16318,0.00012,11.87844]
[1776802202376,44.0,75355.81,29.5,0.16284,0.00012,11.86195]
[1776802202513,44.0,75355.81,29.5,0.16284,0.00012,11.86195]
[1776802202845,44.0,75355.81,29.5,0.16284,0.00012,11.86195]
[1776802202868,44.0,75355.81,29.5,0.16284,0.00012,11.86195]
[1776802203209,44.0,75355.81,29.5,0.16284,0.00012,11.86195]
[1776802203360,44.0,75397.53,29.5,0.16772,0.00012,12.09761]
[1776802204248,44.0,75385.21,29.5,0.16627,0.00012,12.02779]
[1776802205331,44.0,75385.21,29.5,0.16627,0.00012,12.02779]
[1776802205362,44.0,75380.41,29.5,0.16569,0.00012,11.99986]
[1776802205572,44.0,75380.41,29.5,0.16569,0.00012,11.99986]
[1776802206290,44.0,75380.41,29.5,0.16569,0.00012,11.99986]
[1776802206465,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802206593,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802206857,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802206921,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802207036,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802207107,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802207191,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802207220,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802207353,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802207596,44.0,75362.94,29.5,0.16364,0.00012,11.90064]
[1776802207289,44.0,75371.74,29.5,0.16466,0.00012,11.9504]
[1776802207842,44.0,75371.74,29.5,0.16466,0.00012,11.9504]
[1776802208166,44.0,75371.74,29.5,0.16466,0.00012,11.9504]
[1776802208264,44.0,75411.68,29.5,0.16937,0.00012,12.17619]
[1776802208637,44.0,75411.68,29.5,0.16937,0.00012,12.17619]
[1776802209198,44.0,75411.68,29.5,0.16937,0.00012,12.17619]
[1776802209290,44.0,75411.68,29.5,0.16937,0.00012,12.17619]
[1776802209355,44.0,75411.68,29.5,0.16937,0.00012,12.17619]
[1776802209278,44.0,75428.05,29.5,0.17132,0.00012,12.26815]
[1776802209531,44.0,75428.05,29.5,0.17132,0.00012,12.26815]
[1776802209688,44.0,75428.05,29.5,0.17132,0.00012,12.26815]
[1776802209840,44.0,75428.05,29.5,0.17132,0.00012,12.26815]
[1776802210049,44.0,75428.05,29.5,0.17132,0.00012,12.26815]
[1776802210095,44.0,75428.05,29.5,0.17132,0.00012,12.26815]
[1776802210096,44.0,75428.05,29.5,0.17132,0.00012,12.26815]
[1776802210562,44.0,75428.05,29.5,0.17132,0.00012,12.26815]
[1776802210450,44.0,75448.76,29.5,0.17381,0.00012,12.38507]
[1776802210780,44.0,75448.76,29.5,0.17381,0.00012,12.38507]
[1776802210884,44.0,75448.76,29.5,0.17381,0.00012,12.38507]
[1776802210963,44.0,75448.76,29.5,0.17381,0.00012,12.38507]
[1776802211321,44.0,75482.15,29.5,0.17787,0.00012,12.57335]
[1776802212242,43.99,75491.0,29.5,0.17895,0.00012,12.62295]
[1776802213769,43.99,75478.91,29.5,0.17747,0.00012,12.55485]
[1776802214828,43.99,75478.93,29.5,0.17747,0.00012,12.5548]
[1776802215737,43.99,75478.93,29.5,0.17747,0.00012,12.5548]
[1776802215883,43.99,75487.33,29.5,0.17849,0.00012,12.60172]
[1776802217327,43.98,75504.8,29.5,0.18058,0.00012,12.69711]
[1776802219027,43.97,75512.75,29.5,0.18149,0.00012,12.73837]
[1776802220453,43.93,75527.03,29.5,0.18309,0.00012,12.81093]
[1776802220751,43.93,75527.03,29.5,0.18309,0.00012,12.81093]
[1776802221358,43.93,75527.03,29.5,0.18309,0.00012,12.81093]
[1776802221418,43.9,75519.2,29.5,0.18191,0.00012,12.75817]
[1776802223156,43.86,75530.65,29.5,0.18314,0.00013,12.81365]
[1776802223556,43.86,75530.65,29.5,0.18314,0.00013,12.81365]
[1776802224407,43.84,75545.35,29.5,0.18484,0.00013,12.89018]
[1776802224539,43.84,75545.35,29.5,0.18484,0.00013,12.89018]
[1776802224580,43.84,75545.35,29.5,0.18484,0.00013,12.89018]
[1776802225077,43.84,75545.35,29.5,0.18484,0.00013,12.89018]
[1776802225153,43.81,75545.78,29.5,0.18474,0.00013,12.88619]
[1776802226101,43.81,75545.78,29.5,0.18474,0.00013,12.88619]
[1776802226403,43.78,75531.52,29.5,0.18276,0.00013,12.79759]
[1776802226607,43.78,75531.52,29.5,0.18276,0.00013,12.79759]
[1776802226627,43.78,75531.52,29.5,0.18276,0.00013,12.79759]
[1776802226671,43.78,75531.52,29.5,0.18276,0.00013,12.79759]
[1776802226686,43.78,75531.52,29.5,0.18276,0.00013,12.79759]
[1776802227005,43.78,75531.52,29.5,0.18276,0.00013,12.79759]
[1776802227094,43.78,75531.52,29.5,0.18276,0.00013,12.79759]
[1776802227293,43.78,75531.52,29.5,0.18276,0.00013,12.79759]
[1776802227423,43.78,75531.52,29.5,0.18276,0.00013,12.79759]
[1776802227419,43.75,75515.62,29.5,0.18062,0.00012,12.70095]
[1776802228025,43.75,75515.62,29.5,0.18062,0.00012,12.70095]
[1776802228123,43.75,75515.62,29.5,0.18062,0.00012,12.70095]
[1776802228190,43.75,75515.62,29.5,0.18062,0.00012,12.70095]
[1776802228358,43.75,75515.62,29.5,0.18062,0.00012,12.70095]
[1776802228469,43.75,75548.44,29.5,0.18473,0.00013,12.88588]
[1776802229025,43.75,75548.44,29.5,0.18473,0.00013,12.88588]
[1776802229288,43.75,75548.44,29.5,0.18473,0.00013,12.88588]
[1776802229404,43.75,75548.44,29.5,0.18473,0.00013,12.88588]
[1776802229405,43.75,75548.44,29.5,0.18473,0.00013,12.88588]
[1776802229480,43.74,75547.26,29.5,0.18453,0.00013,12.87731]
[1776802229835,43.74,75547.26,29.5,0.18453,0.00013,12.87731]
[1776802229983,43.74,75547.26,29.5,0.18453,0.00013,12.87731]
[1776802230326,43.74,75547.26,29.5,0.18453,0.00013,12.87731]
[1776802230459,43.74,75546.7,29.5,0.18445,0.00013,12.87351]
[1776802230601,43.74,75546.7,29.5,0.18445,0.00013,12.87351]
[1776802230994,43.74,75546.7,29.5,0.18445,0.00013,12.87351]
[1776802231342,43.74,75546.7,29.5,0.18445,0.00013,12.87351]
[1776802231460,43.74,75546.7,29.5,0.18445,0.00013,12.87351]
[1776802231422,43.74,75523.53,29.5,0.18147,0.00012,12.73665]
[1776802231992,43.74,75523.53,29.5,0.18147,0.00012,12.73665]
[1776802232007,43.74,75517.39,29.5,0.18071,0.00012,12.70192]
[1776802232882,43.74,75517.39,29.5,0.18071,0.00012,12.70192]
[1776802233005,43.74,75517.39,29.5,0.18071,0.00012,12.70192]
[1776802233069,43.74,75517.39,29.5,0.18071,0.00012,12.70192]
[1776802233144,43.74,75517.39,29.5,0.18071,0.00012,12.70192]
[1776802233327,43.74,75517.39,29.5,0.18071,0.00012,12.70192]
[1776802233481,43.73,75524.11,29.5,0.18153,0.00012,12.73916]
[1776802233696,43.73,75524.11,29.5,0.18153,0.00012,12.73916]
[1776802234103,43.73,75524.11,29.5,0.18153,0.00012,12.73916]
[1776802234395,43.73,75524.11,29.5,0.18153,0.00012,12.73916]
[1776802234461,43.73,75524.11,29.5,0.18153,0.00012,12.73916]
[1776802234409,43.73,75510.24,29.5,0.17979,0.00012,12.66023]
[1776802234514,43.73,75510.24,29.5,0.17979,0.00012,12.66023]
[1776802234591,43.73,75510.24,29.5,0.17979,0.00012,12.66023]
[1776802235256,43.73,75510.24,29.5,0.17979,0.00012,12.66023]
[1776802235293,43.73,75512.71,29.5,0.18009,0.00012,12.67385]
[1776802235513,43.73,75512.71,29.5,0.18009,0.00012,12.67385]
[1776802237161,43.73,75509.55,29.5,0.17969,0.00012,12.65558]
[1776802237414,43.73,75509.55,29.5,0.17969,0.00012,12.65558]
[1776802237466,43.73,75503.39,29.5,0.17892,0.00012,12.62034]
[1776802237626,43.73,75503.39,29.5,0.17892,0.00012,12.62034]
[1776802237983,43.73,75503.39,29.5,0.17892,0.00012,12.62034]
[1776802238411,43.73,75503.39,29.5,0.17892,0.00012,12.62034]
[1776802238405,43.73,75510.75,29.5,0.17982,0.00012,12.66184]
[1776802238604,43.73,75510.75,29.5,0.17982,0.00012,12.66184]
[1776802239595,43.72,75507.93,29.5,0.17947,0.00012,12.64549]
[1776802239980,43.72,75507.93,29.5,0.17947,0.00012,12.64549]
[1776802240487,43.71,75493.42,29.5,0.17757,0.00012,12.55897]
[1776802240519,43.71,75493.42,29.5,0.17757,0.00012,12.55897]
[1776802241561,43.71,75491.63,29.5,0.17735,0.00012,12.5485]
[1776802242346,43.71,75491.63,29.5,0.17735,0.00012,12.5485]
[1776802242377,43.71,75502.15,29.5,0.17864,0.00012,12.60791]
[1776802243468,43.7,75491.84,29.5,0.17736,0.00012,12.54908]
[1776802244795,43.7,75489.84,29.5,0.17711,0.00012,12.53745]
[1776802245386,43.7,75498.19,29.5,0.17813,0.00012,12.58452]
[1776802245508,43.7,75498.19,29.5,0.17813,0.00012,12.58452]
[1776802245581,43.7,75498.19,29.5,0.17813,0.00012,12.58452]
[1776802246374,43.7,75498.19,29.5,0.17813,0.00012,12.58452]
[1776802247853,43.7,75496.82,29.5,0.17795,0.00012,12.5764]
[1776802248481,43.7,75500.88,29.5,0.17845,0.00012,12.59917]
[1776802248566,43.7,75500.88,29.5,0.17845,0.00012,12.59917]
[1776802248706,43.7,75500.88,29.5,0.17845,0.00012,12.59917]
[1776802248915,43.7,75500.88,29.5,0.17845,0.00012,12.59917]
[1776802248960,43.7,75500.88,29.5,0.17845,0.00012,12.59917]
[1776802249299,43.7,75500.88,29.5,0.17845,0.00012,12.59917]
[1776802249376,43.7,75500.88,29.5,0.17845,0.00012,12.59917]
[1776802249413,43.7,75538.53,29.5,0.18314,0.00013,12.81233]
[1776802249605,43.7,75538.53,29.5,0.18314,0.00013,12.81233]
[1776802249697,43.7,75538.53,29.5,0.18314,0.00013,12.81233]
[1776802250426,43.7,75553.67,29.5,0.18505,0.00013,12.89773]
[1776802251434,43.7,75553.67,29.5,0.18505,0.00013,12.89773]
[1776802252145,43.69,75553.69,29.5,0.18501,0.00013,12.89625]
[1776802252192,43.69,75553.69,29.5,0.18501,0.00013,12.89625]
[1776802252420,43.69,75553.69,29.5,0.18501,0.00013,12.89625]
[1776802252470,43.69,75553.69,29.5,0.18501,0.00013,12.89625]
[1776802252459,43.69,75555.12,29.5,0.18516,0.00013,12.90274]
[1776802253067,43.69,75555.12,29.5,0.18516,0.00013,12.90274]
[1776802253399,43.69,75555.12,29.5,0.18516,0.00013,12.90274]
[1776802253431,43.67,75551.59,29.5,0.18463,0.00013,12.87942]
[1776802254505,43.67,75551.59,29.5,0.18463,0.00013,12.87942]
[1776802255402,43.67,75553.95,29.5,0.18493,0.00013,12.89259]
[1776802255437,43.67,75555.57,29.5,0.18513,0.00013,12.90156]
[1776802256285,43.67,75555.57,29.5,0.18513,0.00013,12.90156]
[1776802256669,43.67,75558.71,29.5,0.18552,0.00013,12.91913]
[1776802257444,43.67,75558.71,29.5,0.18552,0.00013,12.91913]
[1776802257466,43.67,75568.41,29.5,0.18675,0.00013,12.97376]
[1776802257899,43.67,75568.41,29.5,0.18675,0.00013,12.97376]
[1776802260058,43.67,75577.17,29.5,0.18786,0.00013,13.02271]
[1776802260196,43.67,75577.17,29.5,0.18786,0.00013,13.02271]
[1776802260451,43.67,75577.17,29.5,0.18786,0.00013,13.02271]
[1776802260460,43.67,75585.56,29.5,0.18892,0.00013,13.06974]
[1776802261693,43.66,75583.12,29.5,0.18861,0.00013,13.05568]
[1776802261755,43.66,75583.12,29.5,0.18861,0.00013,13.05568]
[1776802262163,43.66,75583.12,29.5,0.18861,0.00013,13.05568]
[1776802262497,43.66,75591.98,29.5,0.18974,0.00013,13.10545]
[1776802262545,43.66,75591.98,29.5,0.18974,0.00013,13.10545]
[1776802263412,43.66,75591.98,29.5,0.18974,0.00013,13.10545]
[1776802265186,43.63,75599.47,29.5,0.19051,0.00013,13.13958]
[1776802266013,43.63,75599.47,29.5,0.19051,0.00013,13.13958]
[1776802266538,43.63,75594.83,29.5,0.18991,0.00013,13.1132]
[1776802266617,43.63,75594.83,29.5,0.18991,0.00013,13.1132]
[1776802267324,43.63,75594.83,29.5,0.18991,0.00013,13.1132]
[1776802267483,43.63,75594.83,29.5,0.18991,0.00013,13.1132]
[1776802267528,43.63,75584.1,29.5,0.18852,0.00013,13.05235]
[1776802267605,43.63,75584.1,29.5,0.18852,0.00013,13.05235]
[1776802268150,43.63,75584.1,29.5,0.18852,0.00013,13.05235]
[1776802268531,43.63,75584.1,29.5,0.18852,0.00013,13.05235]
[1776802268502,43.63,75588.48,29.5,0.18908,0.00013,13.07691]
[1776802268564,43.63,75588.48,29.5,0.18908,0.00013,13.07691]
[1776802269071,43.63,75588.48,29.5,0.18908,0.00013,13.07691]
[1776802269211,43.63,75588.48,29.5,0.18908,0.00013,13.07691]
[1776802269284,43.63,75588.48,29.5,0.18908,0.00013,13.07691]
[1776802269469,43.63,75588.48,29.5,0.18908,0.00013,13.07691]
[1776802269469,43.63,75571.68,29.5,0.18693,0.00013,12.98181]
[1776802269725,43.63,75571.68,29.5,0.18693,0.00013,12.98181]
[1776802269852,43.63,75571.68,29.5,0.18693,0.00013,12.98181]
[1776802269887,43.63,75571.68,29.5,0.18693,0.00013,12.98181]
[1776802270483,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802270625,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802270722,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802270729,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802270773,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802270904,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802271028,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802271038,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802271087,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802271164,43.62,75558.06,29.5,0.18519,0.00013,12.90443]
[1776802271230,43.62,75591.59,29.5,0.18946,0.00013,13.09359]
[1776802271777,43.62,75591.59,29.5,0.18946,0.00013,13.09359]
[1776802271887,43.62,75591.59,29.5,0.18946,0.00013,13.09359]
[1776802272322,43.62,75608.8,29.5,0.19168,0.00013,13.19055]
[1776802272619,43.62,75608.8,29.5,0.19168,0.00013,13.19055]
[1776802272677,43.62,75608.8,29.5,0.19168,0.00013,13.19055]
[1776802272716,43.62,75608.8,29.5,0.19168,0.00013,13.19055]
[1776802273044,43.62,75608.8,29.5,0.19168,0.00013,13.19055]
[1776802274280,43.62,75613.72,29.5,0.19232,0.00013,13.21814]
[1776802274796,43.62,75610.78,29.5,0.19193,0.00013,13.20148]
[1776802275258,43.62,75609.43,29.5,0.19175,0.00013,13.19366]
[1776802275788,43.62,75609.43,29.5,0.19175,0.00013,13.19366]
[1776802276137,43.62,75609.43,29.5,0.19175,0.00013,13.19366]
[1776802276325,43.62,75609.43,29.5,0.19175,0.00013,13.19366]
[1776802276343,43.62,75609.43,29.5,0.19175,0.00013,13.19366]
[1776802277179,43.62,75605.36,29.5,0.19122,0.00013,13.17066]
[1776802277237,43.62,75605.36,29.5,0.19122,0.00013,13.17066]
[1776802277272,43.62,75597.53,29.5,0.19021,0.00013,13.12637]
[1776802277752,43.62,75597.53,29.5,0.19021,0.00013,13.12637]
[1776802277920,43.62,75597.53,29.5,0.19021,0.00013,13.12637]
[1776802278286,43.62,75597.53,29.5,0.19021,0.00013,13.12637]
[1776802278556,43.62,75587.8,29.5,0.18895,0.00013,13.07118]
[1776802278809,43.62,75587.8,29.5,0.18895,0.00013,13.07118]
[1776802278892,43.62,75587.8,29.5,0.18895,0.00013,13.07118]
[1776802279340,43.62,75587.8,29.5,0.18895,0.00013,13.07118]
[1776802279411,43.62,75574.91,29.5,0.18729,0.00013,12.99807]
[1776802280332,43.62,75574.91,29.5,0.18729,0.00013,12.99807]
[1776802280981,43.62,75570.92,29.5,0.18678,0.00013,12.97527]
[1776802281579,43.62,75570.92,29.5,0.18677,0.00013,12.97503]
[1776802284304,43.61,75565.35,29.5,0.18605,0.00013,12.94311]
[1776802284345,43.61,75565.35,29.5,0.18605,0.00013,12.94311]
[1776802284454,43.61,75565.35,29.5,0.18605,0.00013,12.94311]
[1776802284479,43.61,75565.35,29.5,0.18605,0.00013,12.94311]
[1776802285512,43.61,75566.34,29.5,0.18617,0.00013,12.94851]
[1776802285661,43.61,75570.23,29.5,0.18667,0.00013,12.97038]
[1776802286964,43.61,75567.77,29.5,0.18635,0.00013,12.95624]
[1776802287184,43.61,75567.77,29.5,0.18635,0.00013,12.95624]
[1776802287210,43.61,75567.77,29.5,0.18635,0.00013,12.95624]
[1776802287553,43.61,75573.95,29.5,0.18713,0.00013,12.99095]
[1776802288408,43.61,75573.95,29.5,0.18713,0.00013,12.99095]
[1776802288415,43.61,75573.95,29.5,0.18713,0.00013,12.99095]
[1776802290938,43.61,75582.17,29.5,0.18817,0.00013,13.03696]
[1776802291278,43.61,75582.17,29.5,0.18817,0.00013,13.03696]
[1776802291280,43.61,75582.17,29.5,0.18817,0.00013,13.03696]
[1776802291525,43.61,75585.69,29.5,0.18856,0.00013,13.05117]
[1776802291579,43.61,75585.69,29.5,0.18856,0.00013,13.05117]
[1776802291594,43.61,75585.69,29.5,0.18856,0.00013,13.05117]
[1776802292033,43.61,75585.69,29.5,0.18856,0.00013,13.05117]
[1776802292190,43.61,75585.69,29.5,0.18856,0.00013,13.05117]
[1776802292377,43.61,75597.33,29.5,0.19005,0.00013,13.11677]
[1776802292634,43.61,75597.33,29.5,0.19005,0.00013,13.11677]
[1776802292963,43.61,75597.33,29.5,0.19005,0.00013,13.11677]
[1776802293125,43.61,75597.33,29.5,0.19005,0.00013,13.11677]
[1776802293272,43.61,75597.33,29.5,0.19005,0.00013,13.11677]
[1776802293286,43.61,75597.33,29.5,0.19005,0.00013,13.11677]
[1776802293458,43.61,75597.33,29.5,0.19005,0.00013,13.11677]
[1776802293543,43.6,75612.17,29.5,0.19194,0.00013,13.19909]
[1776802294783,43.59,75608.54,29.5,0.19142,0.00013,13.17641]
[1776802295176,43.59,75608.54,29.5,0.19142,0.00013,13.17641]
[1776802295193,43.59,75608.54,29.5,0.19142,0.00013,13.17641]
[1776802295240,43.59,75608.54,29.5,0.19142,0.00013,13.17641]
[1776802295346,43.59,75608.54,29.5,0.19142,0.00013,13.17641]
[1776802295391,43.59,75608.54,29.5,0.19142,0.00013,13.17641]
[1776802295434,43.59,75608.54,29.5,0.19142,0.00013,13.17641]
[1776802295515,43.59,75600.06,29.5,0.19028,0.00013,13.12666]
[1776802295621,43.59,75600.06,29.5,0.19028,0.00013,13.12666]
[1776802295916,43.59,75600.06,29.5,0.19028,0.00013,13.12666]
[1776802296285,43.59,75600.06,29.5,0.19028,0.00013,13.12666]
[1776802296406,43.57,75582.61,29.5,0.18797,0.00013,13.02543]
[1776802299131,43.57,75582.48,29.5,0.18795,0.00013,13.02435]
[1776802304216,43.57,75585.91,29.5,0.18836,0.00013,13.04274]
[1776802306398,43.57,75584.84,29.5,0.18822,0.00013,13.0363]
[1776802306485,43.57,75584.84,29.5,0.18822,0.00013,13.0363]
[1776802306513,43.57,75584.84,29.5,0.18822,0.00013,13.0363]
[1776802306766,43.57,75580.06,29.5,0.1876,0.00013,13.0091]
[1776802311517,43.56,75568.7,29.5,0.18612,0.00013,12.94372]
[1776802313184,43.56,75567.58,29.5,0.18598,0.00013,12.93721]
[1776802313345,43.56,75567.58,29.5,0.18598,0.00013,12.93721]
[1776802313581,43.56,75551.68,29.5,0.18396,0.00013,12.84698]
[1776802318593,43.56,75549.73,29.5,0.1837,0.00013,12.83554]
[1776802320164,43.56,75548.2,29.5,0.1835,0.00013,12.82673]
[1776802320581,43.56,75549.54,29.5,0.18367,0.00013,12.83427]
[1776802321817,43.56,75547.74,29.5,0.18344,0.00013,12.82385]
[1776802322595,43.56,75535.06,29.5,0.18184,0.00013,12.75161]
[1776802322610,43.56,75535.06,29.5,0.18184,0.00013,12.75161]
[1776802322772,43.56,75535.06,29.5,0.18184,0.00013,12.75161]
[1776802322796,43.56,75535.06,29.5,0.18184,0.00013,12.75161]
[1776802322913,43.56,75535.06,29.5,0.18184,0.00013,12.75161]
[1776802323100,43.56,75535.06,29.5,0.18184,0.00013,12.75161]
[1776802323388,43.56,75535.06,29.5,0.18184,0.00013,12.75161]
[1776802323781,43.55,75535.06,29.5,0.18183,0.00013,12.7514]
[1776802324306,43.55,75514.23,29.5,0.17923,0.00012,12.63301]
[1776802325319,43.55,75514.23,29.5,0.17923,0.00012,12.63301]
[1776802325364,43.55,75514.23,29.5,0.17923,0.00012,12.63301]
[1776802325457,43.55,75514.23,29.5,0.17923,0.00012,12.63301]
[1776802325533,43.55,75514.23,29.5,0.17923,0.00012,12.63301]
[1776802325522,43.55,75515.34,29.5,0.17936,0.00012,12.63925]
[1776802325810,43.55,75515.34,29.5,0.17936,0.00012,12.63925]
[1776802326391,43.55,75500.71,29.5,0.17754,0.00012,12.55577]
[1776802326924,43.55,75500.71,29.5,0.17754,0.00012,12.55577]
[1776802326972,43.55,75500.71,29.5,0.17754,0.00012,12.55577]
[1776802328280,43.55,75495.43,29.5,0.17688,0.00012,12.52549]
[1776802328515,43.55,75481.99,29.5,0.17523,0.00012,12.44882]
[1776802329401,43.55,75472.58,29.5,0.17407,0.00012,12.39513]
[1776802330123,43.55,75472.58,29.5,0.17407,0.00012,12.39513]
[1776802331732,43.55,75472.15,29.5,0.17401,0.00012,12.39254]
[1776802331937,43.55,75472.15,29.5,0.17401,0.00012,12.39254]
[1776802332014,43.55,75472.15,29.5,0.17401,0.00012,12.39254]
[1776802332020,43.55,75472.15,29.5,0.17401,0.00012,12.39254]
[1776802332501,43.55,75466.72,29.5,0.17335,0.00012,12.36156]
[1776802334449,43.55,75466.26,29.5,0.17329,0.00012,12.35878]
[1776802334565,43.55,75466.26,29.5,0.17329,0.00012,12.35878]
[1776802334613,43.55,75463.33,29.5,0.17293,0.00012,12.34194]
[1776802335284,43.55,75463.33,29.5,0.17293,0.00012,12.34194]
[1776802335468,43.55,75449.52,29.5,0.17125,0.00012,12.26295]
[1776802337246,43.55,75441.68,29.5,0.17029,0.00012,12.21784]
[1776802338242,43.55,75441.68,29.5,0.17029,0.00012,12.21784]
[1776802338266,43.55,75441.68,29.5,0.17029,0.00012,12.21784]
[1776802338279,43.55,75441.68,29.5,0.17029,0.00012,12.21784]
[1776802338623,43.55,75441.68,29.5,0.17029,0.00012,12.21784]
[1776802341122,43.55,75446.04,29.5,0.17081,0.00012,12.24235]
[1776802341326,43.55,75446.04,29.5,0.17081,0.00012,12.24235]
[1776802341679,43.54,75444.86,29.5,0.17066,0.00012,12.2352]
[1776802342539,43.54,75465.34,29.5,0.17315,0.00012,12.35199]
[1776802343409,43.54,75465.34,29.5,0.17315,0.00012,12.35199]
[1776802343699,43.54,75466.41,29.5,0.17328,0.00012,12.35805]
[1776802343773,43.54,75466.41,29.5,0.17328,0.00012,12.35805]
[1776802344264,43.54,75466.41,29.5,0.17328,0.00012,12.35805]
[1776802344384,43.54,75466.41,29.5,0.17328,0.00012,12.35805]
[1776802344441,43.54,75480.11,29.5,0.17495,0.00012,12.436]
[1776802345425,43.54,75480.11,29.5,0.17495,0.00012,12.436]
[1776802345511,43.54,75468.16,29.5,0.17348,0.00012,12.36785]
[1776802345780,43.54,75468.16,29.5,0.17348,0.00012,12.36785]
[1776802346416,43.54,75468.16,29.5,0.17348,0.00012,12.36785]
[1776802346519,43.54,75475.39,29.5,0.17437,0.00012,12.40897]
[1776802347219,43.54,75475.39,29.5,0.17437,0.00012,12.40897]
[1776802347322,43.54,75467.35,29.5,0.17338,0.00012,12.3631]
[1776802348576,43.54,75478.01,29.5,0.17468,0.00012,12.42378]
[1776802348869,43.54,75478.01,29.5,0.17468,0.00012,12.42378]
[1776802349999,43.54,75484.91,29.5,0.17553,0.00012,12.46309]
[1776802350007,43.54,75484.91,29.5,0.17553,0.00012,12.46309]
[1776802350030,43.54,75484.91,29.5,0.17553,0.00012,12.46309]
[1776802350039,43.54,75484.91,29.5,0.17553,0.00012,12.46309]
[1776802350041,43.54,75484.91,29.5,0.17553,0.00012,12.46309]
[1776802350085,43.54,75484.91,29.5,0.17553,0.00012,12.46309]
[1776802350498,43.54,75488.93,29.5,0.17602,0.00012,12.48568]
[1776802351221,43.54,75488.93,29.5,0.17602,0.00012,12.48568]
[1776802351269,43.54,75488.93,29.5,0.17602,0.00012,12.48568]
[1776802351855,43.54,75491.89,29.5,0.17633,0.00012,12.49714]
[1776802352039,43.54,75491.89,29.5,0.17633,0.00012,12.49714]
[1776802352159,43.54,75491.89,29.5,0.17633,0.00012,12.49714]
[1776802352611,43.54,75523.32,29.5,0.18023,0.00012,12.67583]
[1776802353873,43.54,75522.98,29.5,0.18018,0.00012,12.67379]
[1776802353921,43.54,75522.98,29.5,0.18018,0.00012,12.67379]
[1776802354515,43.54,75522.98,29.5,0.18018,0.00012,12.67379]
[1776802355093,43.54,75521.81,29.5,0.18003,0.00012,12.66687]
[1776802355150,43.54,75521.81,29.5,0.18003,0.00012,12.66687]
[1776802357218,43.54,75517.89,29.5,0.17954,0.00012,12.64444]
[1776802357237,43.54,75517.89,29.5,0.17954,0.00012,12.64444]
[1776802357308,43.54,75517.89,29.5,0.17954,0.00012,12.64444]
[1776802357433,43.54,75517.89,29.5,0.17954,0.00012,12.64444]
[1776802357768,43.54,75522.23,29.5,0.18008,0.00012,12.66901]
[1776802358053,43.54,75531.64,29.5,0.18125,0.00013,12.72248]
[1776802359463,43.54,75531.64,29.5,0.18125,0.00013,12.72248]
[1776802359814,43.54,75530.35,29.5,0.18108,0.00013,12.71481]
[1776802361877,43.54,75531.9,29.5,0.18127,0.00013,12.72342]
[1776802363504,43.54,75531.14,29.5,0.18117,0.00013,12.71876]
[1776802364813,43.53,75536.35,29.5,0.18182,0.00013,12.74821]
[1776802365729,43.53,75537.38,29.5,0.18195,0.00013,12.75386]
[1776802365776,43.53,75537.38,29.5,0.18195,0.00013,12.75386]
[1776802365854,43.53,75537.38,29.5,0.18195,0.00013,12.75386]
[1776802365957,43.53,75537.38,29.5,0.18195,0.00013,12.75386]
[1776802366078,43.53,75537.38,29.5,0.18195,0.00013,12.75386]
[1776802366353,43.53,75547.56,29.5,0.18322,0.00013,12.81119]
[1776802367169,43.53,75547.56,29.5,0.18322,0.00013,12.81119]
[1776802367602,43.53,75549.24,29.5,0.18343,0.00013,12.82072]
[1776802368462,43.53,75549.24,29.5,0.18343,0.00013,12.82072]
[1776802368726,43.53,75544.96,29.5,0.18288,0.00013,12.79611]
[1776802368960,43.53,75544.96,29.5,0.18288,0.00013,12.79611]
[1776802369612,43.53,75544.96,29.5,0.18288,0.00013,12.79611]
[1776802369631,43.53,75544.96,29.5,0.18288,0.00013,12.79611]
[1776802369614,43.53,75535.04,29.5,0.18163,0.00013,12.73956]
[1776802369831,43.53,75535.04,29.5,0.18163,0.00013,12.73956]
[1776802370369,43.53,75523.4,29.5,0.18017,0.00012,12.67322]
[1776802372414,43.53,75519.24,29.5,0.17965,0.00012,12.64957]
[1776802373586,43.53,75518.8,29.5,0.17959,0.00012,12.64688]
[1776802378312,43.53,75519.66,29.5,0.17969,0.00012,12.65151]
[1776802379724,43.53,75519.89,29.5,0.17971,0.00012,12.65257]
[1776802380087,43.53,75519.89,29.5,0.17971,0.00012,12.65257]
[1776802380115,43.53,75519.89,29.5,0.17971,0.00012,12.65257]
[1776802380170,43.53,75519.89,29.5,0.17971,0.00012,12.65257]
[1776802380337,43.53,75519.89,29.5,0.17971,0.00012,12.65257]
[1776802380540,43.53,75519.89,29.5,0.17971,0.00012,12.65257]
[1776802380588,43.53,75528.53,29.5,0.18079,0.00013,12.70161]
[1776802381456,43.53,75528.53,29.5,0.18079,0.00013,12.70161]
[1776802381584,43.53,75547.74,29.5,0.1832,0.00013,12.8106]
[1776802383668,43.53,75552.67,29.5,0.18383,0.00013,12.83857]
[1776802386924,43.52,75556.95,29.5,0.18435,0.00013,12.86197]
[1776802387162,43.52,75556.95,29.5,0.18435,0.00013,12.86197]
[1776802391678,43.52,75558.27,29.5,0.1845,0.00013,12.86887]
[1776802391796,43.52,75557.61,29.5,0.18441,0.00013,12.86493]
[1776802392604,43.52,75557.61,29.5,0.18441,0.00013,12.86493]
[1776802392690,43.52,75557.61,29.5,0.18441,0.00013,12.86493]
[1776802392690,43.52,75557.83,29.5,0.18443,0.00013,12.86573]
[1776802392776,43.52,75557.83,29.5,0.18443,0.00013,12.86573]
[1776802393148,43.52,75557.83,29.5,0.18443,0.00013,12.86573]
[1776802393176,43.52,75557.83,29.5,0.18443,0.00013,12.86573]
[1776802393509,43.52,75557.83,29.5,0.18443,0.00013,12.86573]
[1776802393575,43.52,75557.83,29.5,0.18443,0.00013,12.86573]
[1776802393583,43.52,75567.33,29.5,0.18564,0.00013,12.91944]
[1776802393745,43.52,75567.33,29.5,0.18564,0.00013,12.91944]
[1776802394160,43.52,75567.33,29.5,0.18564,0.00013,12.91944]
[1776802394253,43.52,75567.33,29.5,0.18564,0.00013,12.91944]
[1776802394684,43.52,75567.33,29.5,0.18564,0.00013,12.91944]
[1776802395212,43.52,75570.35,29.5,0.18602,0.00013,12.93643]
[1776802395798,43.52,75572.39,29.5,0.18627,0.00013,12.94784]
[1776802396075,43.52,75572.39,29.5,0.18627,0.00013,12.94784]
[1776802396355,43.52,75572.39,29.5,0.18627,0.00013,12.94784]
[1776802396877,43.51,75575.78,29.5,0.1867,0.00013,12.96689]
[1776802397308,43.51,75575.78,29.5,0.1867,0.00013,12.96689]
[1776802398851,43.51,75578.52,29.5,0.18704,0.00013,12.98204]
[1776802399808,43.51,75580.46,29.5,0.18729,0.00013,12.99283]
[1776802401685,43.51,75579.58,29.5,0.18717,0.00013,12.98764]
[1776802401829,43.51,75582.3,29.5,0.18751,0.00013,13.00283]
[1776802402180,43.51,75582.3,29.5,0.18751,0.00013,13.00283]
[1776802402229,43.51,75582.3,29.5,0.18751,0.00013,13.00283]
[1776802402283,43.51,75582.3,29.5,0.18751,0.00013,13.00283]
[1776802403321,43.51,75594.4,29.5,0.18906,0.00013,13.07086]
[1776802403871,43.51,75594.4,29.5,0.18906,0.00013,13.07086]
[1776802403972,43.51,75594.4,29.5,0.18906,0.00013,13.07086]
[1776802404112,43.51,75594.4,29.5,0.18906,0.00013,13.07086]
[1776802404155,43.51,75594.4,29.5,0.18906,0.00013,13.07086]
[1776802404318,43.51,75594.4,29.5,0.18906,0.00013,13.07086]
[1776802404451,43.51,75594.4,29.5,0.18906,0.00013,13.07086]
[1776802404498,43.51,75594.4,29.5,0.18906,0.00013,13.07086]
[1776802404553,43.51,75576.42,29.5,0.18675,0.00013,12.96882]
[1776802404826,43.51,75576.42,29.5,0.18675,0.00013,12.96882]
[1776802405000,43.51,75576.42,29.5,0.18675,0.00013,12.96882]
[1776802405363,43.51,75576.42,29.5,0.18675,0.00013,12.96882]
[1776802405695,43.51,75552.5,29.5,0.1837,0.00013,12.83288]
[1776802406250,43.51,75552.5,29.5,0.1837,0.00013,12.83288]
[1776802411737,43.5,75544.3,29.5,0.18259,0.00013,12.78007]
[1776802411802,43.5,75544.3,29.5,0.18259,0.00013,12.78007]
[1776802411872,43.5,75544.3,29.5,0.18259,0.00013,12.78007]
[1776802412521,43.5,75544.3,29.5,0.18259,0.00013,12.78007]
[1776802412718,43.5,75539.96,29.5,0.18203,0.00013,12.75517]
[1776802413184,43.5,75539.96,29.5,0.18203,0.00013,12.75517]
[1776802413229,43.5,75539.96,29.5,0.18203,0.00013,12.75517]
[1776802413290,43.5,75539.96,29.5,0.18203,0.00013,12.75517]
[1776802413523,43.5,75539.96,29.5,0.18203,0.00013,12.75517]
[1776802414294,43.5,75518.99,29.5,0.1794,0.00012,12.63553]
[1776802415105,43.5,75518.99,29.5,0.1794,0.00012,12.63553]
[1776802415126,43.5,75518.99,29.5,0.1794,0.00012,12.63553]
[1776802415194,43.5,75518.99,29.5,0.1794,0.00012,12.63553]
[1776802415387,43.5,75511.55,29.5,0.17847,0.00012,12.59311]
[1776802418270,43.5,75505.86,29.5,0.17776,0.00012,12.56047]
[1776802419578,43.5,75510.97,29.5,0.17839,0.00012,12.58947]
[1776802420538,43.5,75512.48,29.5,0.17857,0.00012,12.59792]
[1776802421318,43.5,75508.55,29.5,0.17808,0.00012,12.57539]
[1776802422232,43.5,75509.02,29.5,0.17814,0.00012,12.57794]
[1776802422241,43.5,75509.02,29.5,0.17814,0.00012,12.57794]
[1776802422255,43.5,75509.02,29.5,0.17814,0.00012,12.57794]
[1776802422557,43.5,75512.61,29.5,0.17858,0.00012,12.59824]
[1776802423116,43.5,75512.61,29.5,0.17858,0.00012,12.59824]
[1776802423495,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424051,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424091,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424124,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424141,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424165,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424173,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424226,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424248,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424545,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424724,43.5,75515.64,29.5,0.17896,0.00012,12.61545]
[1776802424721,43.5,75541.83,29.5,0.18223,0.00013,12.76419]
[1776802425623,43.5,75554.03,29.5,0.18377,0.00013,12.83338]
[1776802425763,43.5,75554.03,29.5,0.18377,0.00013,12.83338]
[1776802426729,43.5,75554.03,29.5,0.18377,0.00013,12.83338]
[1776802427050,43.49,75560.63,29.5,0.1846,0.00013,12.87064]
[1776802427172,43.49,75560.63,29.5,0.1846,0.00013,12.87064]
[1776802427209,43.49,75560.63,29.5,0.1846,0.00013,12.87064]
[1776802427226,43.49,75560.63,29.5,0.1846,0.00013,12.87064]
[1776802427280,43.49,75560.63,29.5,0.1846,0.00013,12.87064]
[1776802427291,43.49,75560.63,29.5,0.1846,0.00013,12.87064]
[1776802427704,43.49,75568.95,29.5,0.18566,0.00013,12.91759]
[1776802428053,43.49,75568.95,29.5,0.18566,0.00013,12.91759]
[1776802428590,43.49,75578.41,29.5,0.18686,0.00013,12.97105]
[1776802429490,43.49,75589.78,29.5,0.18831,0.00013,13.03521]
[1776802430744,43.49,75588.91,29.5,0.18819,0.00013,13.03]
[1776802432805,43.49,75583.86,29.5,0.18753,0.00013,13.00093]
[1776802434585,43.49,75583.18,29.5,0.18744,0.00013,12.99684]
[1776802434652,43.49,75593.73,29.5,0.18879,0.00013,13.05632]
[1776802436912,43.48,75600.53,29.5,0.18965,0.00013,13.09423]
[1776802437764,43.48,75594.28,29.5,0.18884,0.00013,13.05857]
[1776802440194,43.48,75586.4,29.5,0.18782,0.00013,13.01349]
[1776802442508,43.48,75585.9,29.5,0.18774,0.00013,13.01024]
[1776802442514,43.48,75585.9,29.5,0.18774,0.00013,13.01024]
[1776802442654,43.48,75585.9,29.5,0.18774,0.00013,13.01024]
[1776802442789,43.48,75581.37,29.5,0.18716,0.00013,12.98439]
[1776802443161,43.48,75581.37,29.5,0.18716,0.00013,12.98439]
[1776802443760,43.48,75581.37,29.5,0.18716,0.00013,12.98439]
[1776802443769,43.48,75581.37,29.5,0.18716,0.00013,12.98439]
[1776802443616,43.48,75564.43,29.5,0.18499,0.00013,12.88814]
[1776802444475,43.48,75564.43,29.5,0.18499,0.00013,12.88814]
[1776802444757,43.48,75564.43,29.5,0.18499,0.00013,12.88814]
[1776802444727,43.48,75580.34,29.5,0.18702,0.00013,12.97828]
[1776802445708,43.48,75593.03,29.5,0.18865,0.00013,13.04998]
[1776802448802,43.47,75586.77,29.5,0.18782,0.00013,13.01383]
[1776802448809,43.47,75586.77,29.5,0.18782,0.00013,13.01383]
[1776802449127,43.47,75586.77,29.5,0.18782,0.00013,13.01383]
[1776802449301,43.47,75586.77,29.5,0.18782,0.00013,13.01383]
[1776802449711,43.47,75586.77,29.5,0.18782,0.00013,13.01383]
[1776802449762,43.47,75578.91,29.5,0.18681,0.00013,12.96908]
[1776802450037,43.47,75578.91,29.5,0.18681,0.00013,12.96908]
[1776802450179,43.47,75578.91,29.5,0.18681,0.00013,12.96908]
[1776802450727,43.47,75578.91,29.5,0.18681,0.00013,12.96908]
[1776802450770,43.47,75578.91,29.5,0.18681,0.00013,12.96908]
[1776802450781,43.47,75578.47,29.5,0.18675,0.00013,12.96642]
[1776802451103,43.47,75578.47,29.5,0.18675,0.00013,12.96642]
[1776802452140,43.47,75575.23,29.5,0.18633,0.00013,12.94789]
[1776802452205,43.47,75575.23,29.5,0.18633,0.00013,12.94789]
[1776802452233,43.47,75575.23,29.5,0.18633,0.00013,12.94789]
[1776802452571,43.47,75563.97,29.5,0.1849,0.00013,12.88388]
[1776802452858,43.47,75563.97,29.5,0.1849,0.00013,12.88388]
[1776802453578,43.47,75562.75,29.5,0.18474,0.00013,12.87689]
[1776802456967,43.47,75560.28,29.5,0.18442,0.00013,12.86273]
[1776802457144,43.47,75560.28,29.5,0.18442,0.00013,12.86273]
[1776802457606,43.47,75559.63,29.5,0.18434,0.00013,12.85885]
[1776802461622,43.47,75559.3,29.5,0.18428,0.00013,12.85641]
[1776802461650,43.47,75559.3,29.5,0.18428,0.00013,12.85641]
[1776802461669,43.47,75559.3,29.5,0.18428,0.00013,12.85641]
[1776802461785,43.47,75559.3,29.5,0.18428,0.00013,12.85641]
[1776802462282,43.47,75557.7,29.5,0.18407,0.00013,12.84714]
[1776802464247,43.47,75549.88,29.5,0.18308,0.00013,12.80241]
[1776802467160,43.46,75547.25,29.5,0.18274,0.00013,12.78713]
[1776802467230,43.46,75547.25,29.5,0.18274,0.00013,12.78713]
[1776802467262,43.46,75547.25,29.5,0.18274,0.00013,12.78713]
[1776802467315,43.46,75547.25,29.5,0.18274,0.00013,12.78713]
[1776802467447,43.46,75547.25,29.5,0.18274,0.00013,12.78713]
[1776802467528,43.46,75547.25,29.5,0.18274,0.00013,12.78713]
[1776802467550,43.46,75547.25,29.5,0.18274,0.00013,12.78713]
[1776802467729,43.46,75547.25,29.5,0.18274,0.00013,12.78713]
[1776802467797,43.46,75511.37,29.5,0.17824,0.00012,12.5828]
[1776802468031,43.46,75511.37,29.5,0.17824,0.00012,12.5828]
[1776802468188,43.46,75511.37,29.5,0.17824,0.00012,12.5828]
[1776802468683,43.46,75502.78,29.5,0.17717,0.00012,12.53355]
[1776802471945,43.46,75499.9,29.5,0.17674,0.00012,12.51102]
[1776802472072,43.46,75499.9,29.5,0.17674,0.00012,12.51102]
[1776802472406,43.46,75499.9,29.5,0.17674,0.00012,12.51102]
[1776802472451,43.46,75499.9,29.5,0.17674,0.00012,12.51102]
[1776802472632,43.46,75499.9,29.5,0.17674,0.00012,12.51102]
[1776802472711,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802472835,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802472975,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802473016,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802473034,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802473055,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802473293,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802473452,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802473486,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802473789,43.46,75528.06,29.5,0.18024,0.00013,12.67129]
[1776802473804,43.46,75537.59,29.5,0.18143,0.00013,12.72543]
[1776802474352,43.46,75537.59,29.5,0.18143,0.00013,12.72543]
[1776802474481,43.46,75537.59,29.5,0.18143,0.00013,12.72543]
[1776802474756,43.46,75537.59,29.5,0.18143,0.00013,12.72543]
[1776802474728,43.46,75563.97,29.5,0.18477,0.00013,12.87521]
[1776802474818,43.46,75563.97,29.5,0.18477,0.00013,12.87521]
[1776802475282,43.46,75563.97,29.5,0.18477,0.00013,12.87521]
[1776802475335,43.46,75563.97,29.5,0.18477,0.00013,12.87521]
[1776802475733,43.46,75569.02,29.5,0.1854,0.00013,12.90368]
[1776802476478,43.46,75569.02,29.5,0.1854,0.00013,12.90368]
[1776802476527,43.46,75569.02,29.5,0.1854,0.00013,12.90368]
[1776802476655,43.46,75569.02,29.5,0.1854,0.00013,12.90368]
[1776802476750,43.46,75590.27,29.5,0.18812,0.00013,13.02407]
[1776802476826,43.46,75590.27,29.5,0.18812,0.00013,13.02407]
[1776802476956,43.46,75590.27,29.5,0.18812,0.00013,13.02407]
[1776802477161,43.46,75590.27,29.5,0.18812,0.00013,13.02407]
[1776802477382,43.46,75590.27,29.5,0.18812,0.00013,13.02407]
[1776802477585,43.46,75590.27,29.5,0.18812,0.00013,13.02407]
[1776802477748,43.46,75604.51,29.5,0.18995,0.00013,13.10457]
[1776802478011,43.46,75604.51,29.5,0.18995,0.00013,13.10457]
[1776802478756,43.46,75607.77,29.5,0.19037,0.00013,13.12296]
[1776802478918,43.46,75607.77,29.5,0.19037,0.00013,13.12296]
[1776802478920,43.46,75607.77,29.5,0.19037,0.00013,13.12296]
[1776802478941,43.46,75607.77,29.5,0.19037,0.00013,13.12296]
[1776802479000,43.46,75607.77,29.5,0.19037,0.00013,13.12296]
[1776802479762,43.46,75600.81,29.5,0.18947,0.00013,13.08329]
[1776802479896,43.46,75600.81,29.5,0.18947,0.00013,13.08329]
[1776802480133,43.46,75600.81,29.5,0.18947,0.00013,13.08329]
[1776802480214,43.46,75600.81,29.5,0.18947,0.00013,13.08329]
[1776802480333,43.46,75600.81,29.5,0.18947,0.00013,13.08329]
[1776802480769,43.45,75621.06,29.5,0.19209,0.00013,13.19749]
[1776802480865,43.45,75621.06,29.5,0.19209,0.00013,13.19749]
[1776802481776,43.45,75623.09,29.5,0.19234,0.00013,13.2087]
[1776802483485,43.45,75621.12,29.5,0.19208,0.00013,13.19732]
[1776802483790,43.45,75620.66,29.5,0.19202,0.00013,13.19447]
[1776802485810,43.45,75611.14,29.5,0.19076,0.00013,13.13994]
[1776802485876,43.45,75611.14,29.5,0.19076,0.00013,13.13994]
[1776802485979,43.45,75611.14,29.5,0.19076,0.00013,13.13994]
[1776802486817,43.45,75609.73,29.5,0.19057,0.00013,13.13179]
[1776802487164,43.45,75609.73,29.5,0.19057,0.00013,13.13179]
[1776802487218,43.45,75609.73,29.5,0.19057,0.00013,13.13179]
[1776802487334,43.45,75609.73,29.5,0.19057,0.00013,13.13161]
[1776802488117,43.45,75609.73,29.5,0.19057,0.00013,13.13161]
[1776802489245,43.45,75603.17,29.5,0.18972,0.00013,13.09451]
[1776802489259,43.45,75603.17,29.5,0.18972,0.00013,13.09451]
[1776802489276,43.45,75603.17,29.5,0.18972,0.00013,13.09451]
[1776802489288,43.45,75603.17,29.5,0.18972,0.00013,13.09451]
[1776802489329,43.45,75603.17,29.5,0.18972,0.00013,13.09451]
[1776802489348,43.45,75603.17,29.5,0.18972,0.00013,13.09451]
[1776802489355,43.45,75603.17,29.5,0.18972,0.00013,13.09451]
[1776802489790,43.45,75599.58,29.5,0.18925,0.00013,13.07387]
[1776802490592,43.44,75624.01,29.5,0.19241,0.00013,13.21173]
[1776802492525,43.44,75630.25,29.5,0.19323,0.00013,13.24695]
[1776802492620,43.44,75624.59,29.5,0.19247,0.00013,13.21443]
[1776802492896,43.44,75624.59,29.5,0.19247,0.00013,13.21443]
[1776802493684,43.44,75617.73,29.5,0.19158,0.00013,13.17546]
[1776802498659,43.44,75620.72,29.5,0.19195,0.00013,13.19163]
[1776802498678,43.44,75620.72,29.5,0.19195,0.00013,13.19163]
[1776802498825,43.44,75616.86,29.5,0.19144,0.00013,13.16936]
[1776802499558,43.44,75616.86,29.5,0.19144,0.00013,13.16936]
[1776802499636,43.44,75616.86,29.5,0.19144,0.00013,13.16936]
[1776802499691,43.43,75604.26,29.5,0.1898,0.00013,13.09783]
[1776802500216,43.43,75604.26,29.5,0.1898,0.00013,13.09783]
[1776802501191,43.43,75599.0,29.5,0.18912,0.00013,13.06805]
[1776802501843,43.43,75599.08,29.5,0.18912,0.00013,13.06836]
[1776802501863,43.43,75599.08,29.5,0.18912,0.00013,13.06836]
[1776802501878,43.43,75599.08,29.5,0.18912,0.00013,13.06836]
[1776802501931,43.43,75599.08,29.5,0.18912,0.00013,13.06836]
[1776802501964,43.43,75599.08,29.5,0.18912,0.00013,13.06836]
[1776802502024,43.43,75599.08,29.5,0.18912,0.00013,13.06836]
[1776802502067,43.43,75599.08,29.5,0.18912,0.00013,13.06836]
[1776802502082,43.43,75599.08,29.5,0.18912,0.00013,13.06836]
[1776802502212,43.43,75599.08,29.5,0.18912,0.00013,13.06836]
[1776802502276,43.43,75588.15,29.5,0.18771,0.00013,13.00629]
[1776802503129,43.43,75588.15,29.5,0.18771,0.00013,13.00629]
[1776802503162,43.43,75588.15,29.5,0.18771,0.00013,13.00629]
[1776802503245,43.43,75577.32,29.5,0.18632,0.00013,12.94465]
[1776802507609,43.43,75576.94,29.5,0.18626,0.00013,12.9419]
[1776802507703,43.43,75572.51,29.5,0.18569,0.00013,12.91662]
[1776802508741,43.43,75572.51,29.5,0.18569,0.00013,12.91662]
[1776802509690,43.43,75571.0,29.5,0.18549,0.00013,12.90778]
[1776802509909,43.43,75570.53,29.5,0.18542,0.00013,12.90485]
[1776802509942,43.43,75570.53,29.5,0.18542,0.00013,12.90485]
[1776802510531,43.43,75574.33,29.5,0.18591,0.00013,12.92643]
[1776802511051,43.43,75585.27,29.5,0.18731,0.00013,12.98837]
[1776802512756,43.43,75585.27,29.5,0.18731,0.00013,12.98837]
[1776802512798,43.43,75584.77,29.5,0.18723,0.00013,12.9851]
[1776802512914,43.43,75584.77,29.5,0.18723,0.00013,12.9851]
[1776802513013,43.43,75584.77,29.5,0.18723,0.00013,12.9851]
[1776802513173,43.43,75584.77,29.5,0.18723,0.00013,12.9851]
[1776802513667,43.42,75567.71,29.5,0.18505,0.00013,12.88802]
[1776802514795,43.42,75558.37,29.5,0.18386,0.00013,12.83476]
[1776802515081,43.42,75558.37,29.5,0.18386,0.00013,12.83476]
[1776802515619,43.42,75558.37,29.5,0.18386,0.00013,12.83476]
[1776802515640,43.42,75558.37,29.5,0.18386,0.00013,12.83476]
[1776802515645,43.42,75558.37,29.5,0.18386,0.00013,12.83476]
[1776802516563,43.42,75554.94,29.5,0.18341,0.00013,12.81501]
[1776802516575,43.42,75554.94,29.5,0.18341,0.00013,12.81501]
[1776802516638,43.42,75554.94,29.5,0.18341,0.00013,12.81501]
[1776802516651,43.42,75554.94,29.5,0.18341,0.00013,12.81501]
[1776802516668,43.42,75554.94,29.5,0.18341,0.00013,12.81501]
[1776802516709,43.42,75554.94,29.5,0.18341,0.00013,12.81501]
[1776802516828,43.42,75554.94,29.5,0.18341,0.00013,12.81501]
[1776802516789,43.42,75545.59,29.5,0.18223,0.00013,12.76161]
[1776802517092,43.42,75545.59,29.5,0.18223,0.00013,12.76161]
[1776802517661,43.42,75529.57,29.5,0.18021,0.00013,12.67012]
[1776802517900,43.42,75529.57,29.5,0.18021,0.00013,12.67012]
[1776802518433,43.42,75529.57,29.5,0.18021,0.00013,12.67012]
[1776802518539,43.42,75524.48,29.5,0.17957,0.00013,12.6409]
[1776802519331,43.42,75524.48,29.5,0.17957,0.00013,12.6409]
[1776802519557,43.42,75524.48,29.5,0.17957,0.00013,12.6409]
[1776802520542,43.42,75522.93,29.5,0.17937,0.00012,12.63178]
[1776802520544,43.42,75522.93,29.5,0.17937,0.00012,12.63178]
[1776802520881,43.42,75522.93,29.5,0.17937,0.00012,12.63178]
[1776802520686,43.42,75525.72,29.5,0.17971,0.00013,12.64732]
[1776802521557,43.42,75535.13,29.5,0.18088,0.00013,12.70081]
[1776802525870,43.41,75550.17,29.5,0.18276,0.00013,12.7857]
[1776802527129,43.41,75536.57,29.5,0.18104,0.00013,12.70802]
[1776802528828,43.41,75529.2,29.5,0.18011,0.00013,12.66578]
[1776802529494,43.41,75536.28,29.5,0.181,0.00013,12.70598]
[1776802530225,43.41,75536.28,29.5,0.181,0.00013,12.70598]
[1776802530750,43.41,75536.28,29.5,0.181,0.00013,12.70598]
[1776802531976,43.41,75544.68,29.5,0.18199,0.00013,12.74794]
[1776802532182,43.41,75544.68,29.5,0.18199,0.00013,12.74794]
[1776802534316,43.41,75537.2,29.5,0.18104,0.00013,12.70501]
[1776802534759,43.41,75537.2,29.5,0.18104,0.00013,12.70501]
[1776802534860,43.41,75533.06,29.5,0.18051,0.00013,12.68131]
[1776802534990,43.41,75533.06,29.5,0.18051,0.00013,12.68131]
[1776802535704,43.41,75533.06,29.5,0.18051,0.00013,12.68131]
[1776802535805,43.41,75525.89,29.5,0.17961,0.00013,12.64014]
[1776802537269,43.41,75520.01,29.5,0.17887,0.00012,12.6066]
[1776802537281,43.41,75520.01,29.5,0.17887,0.00012,12.6066]
[1776802537689,43.41,75517.92,29.5,0.1786,0.00012,12.59427]
[1776802538046,43.41,75517.92,29.5,0.1786,0.00012,12.59427]
[1776802538884,43.4,75516.73,29.5,0.17845,0.00012,12.58729]
[1776802539672,43.4,75516.73,29.5,0.17845,0.00012,12.58729]
[1776802540224,43.4,75524.67,29.5,0.17944,0.00013,12.6324]
[1776802541230,43.4,75517.4,29.5,0.17853,0.00012,12.5907]
[1776802542482,43.4,75517.4,29.5,0.17853,0.00012,12.5907]
[1776802542720,43.4,75517.4,29.5,0.17853,0.00012,12.5907]
[1776802543028,43.4,75515.12,29.5,0.17823,0.00012,12.57726]
[1776802543879,43.4,75515.12,29.5,0.17823,0.00012,12.57726]
[1776802543339,43.4,75507.04,29.5,0.17723,0.00012,12.53114]
[1776802546965,43.4,75505.98,29.5,0.17707,0.00012,12.52409]
[1776802547265,43.4,75505.98,29.5,0.17707,0.00012,12.52409]
[1776802547798,43.4,75499.9,29.5,0.17632,0.00012,12.48914]
[1776802548052,43.4,75499.9,29.5,0.17632,0.00012,12.48914]
[1776802548716,43.4,75499.9,29.5,0.17632,0.00012,12.48914]
[1776802548728,43.4,75499.9,29.5,0.17632,0.00012,12.48914]
[1776802548760,43.4,75499.9,29.5,0.17632,0.00012,12.48914]
[1776802548812,43.4,75495.67,29.5,0.17579,0.00012,12.46479]
[1776802548911,43.4,75495.67,29.5,0.17579,0.00012,12.46479]
[1776802548971,43.4,75495.67,29.5,0.17579,0.00012,12.46479]
[1776802549025,43.4,75495.67,29.5,0.17579,0.00012,12.46479]
[1776802549032,43.4,75495.67,29.5,0.17579,0.00012,12.46479]
[1776802549290,43.4,75495.67,29.5,0.17579,0.00012,12.46479]
[1776802549735,43.4,75498.23,29.5,0.1761,0.00012,12.47927]
[1776802554753,43.39,75502.63,29.5,0.17663,0.00012,12.50386]
[1776802558034,43.39,75497.43,29.5,0.17597,0.00012,12.47331]
[1776802558270,43.39,75497.43,29.5,0.17597,0.00012,12.47331]
[1776802558356,43.39,75495.35,29.5,0.17571,0.00012,12.46143]
[1776802558905,43.39,75495.35,29.5,0.17571,0.00012,12.46143]
[1776802561008,43.39,75487.46,29.5,0.17472,0.00012,12.41525]
[1776802561294,43.39,75487.46,29.5,0.17472,0.00012,12.41525]
[1776802561450,43.39,75487.46,29.5,0.17472,0.00012,12.41525]
[1776802561543,43.39,75487.46,29.5,0.17472,0.00012,12.41525]
[1776802562759,43.38,75482.93,29.5,0.17415,0.00012,12.38899]
[1776802563482,43.38,75477.69,29.5,0.1735,0.00012,12.35869]
[1776802563593,43.38,75470.21,29.5,0.17258,0.00012,12.31557]
[1776802565818,43.38,75473.74,29.5,0.17301,0.00012,12.3355]
[1776802566239,43.38,75474.58,29.5,0.1731,0.00012,12.34002]
[1776802568425,43.38,75487.41,29.5,0.17466,0.00012,12.41254]
[1776802571674,43.37,75488.8,29.5,0.17481,0.00012,12.41979]
[1776802573720,43.37,75484.77,29.5,0.1743,0.00012,12.39598]
[1776802573803,43.37,75484.77,29.5,0.1743,0.00012,12.39598]
[1776802573908,43.37,75493.33,29.5,0.17535,0.00012,12.44465]
[1776802575717,43.37,75510.4,29.5,0.17745,0.00012,12.54183]
[1776802577055,43.37,75510.43,29.5,0.17745,0.00012,12.5417]
[1776802577704,43.37,75510.43,29.5,0.17745,0.00012,12.5417]
[1776802581077,43.36,75504.15,29.5,0.17664,0.00012,12.50457]
[1776802581522,43.36,75500.23,29.5,0.17615,0.00012,12.48176]
[1776802582823,43.36,75500.23,29.5,0.17615,0.00012,12.48176]
[1776802582960,43.36,75500.19,29.5,0.17614,0.00012,12.48115]
[1776802583111,43.36,75500.19,29.5,0.17614,0.00012,12.48115]
[1776802583658,43.36,75500.19,29.5,0.17614,0.00012,12.48115]
[1776802583757,43.36,75489.53,29.5,0.17481,0.00012,12.41979]
[1776802586614,43.35,75477.72,29.5,0.17334,0.00012,12.35112]
[1776802586939,43.35,75477.72,29.5,0.17334,0.00012,12.35112]
[1776802587621,43.35,75494.15,29.5,0.17535,0.00012,12.44494]
[1776802588719,43.35,75494.15,29.5,0.17535,0.00012,12.44494]
[1776802588874,43.35,75496.87,29.5,0.17568,0.00012,12.46017]
[1776802590898,43.35,75503.71,29.5,0.17652,0.00012,12.4991]
[1776802590917,43.35,75503.71,29.5,0.17652,0.00012,12.4991]
[1776802591191,43.35,75505.41,29.5,0.17673,0.00012,12.50859]
[1776802591649,43.35,75498.94,29.5,0.17586,0.00012,12.46568]
[1776802593967,43.35,75495.27,29.5,0.17539,0.00012,12.44397]
[1776802594876,43.35,75495.27,29.5,0.17539,0.00012,12.44397]
[1776802595015,43.34,75495.18,29.5,0.17537,0.00012,12.44313]
[1776802595311,43.34,75495.18,29.5,0.17537,0.00012,12.44313]
[1776802595678,43.34,75487.7,29.5,0.17444,0.00012,12.39999]
[1776802597502,43.34,75490.13,29.5,0.17473,0.00012,12.41355]
[1776802597840,43.34,75490.13,29.5,0.17473,0.00012,12.41355]
[1776802597931,43.34,75490.13,29.5,0.17473,0.00012,12.41355]
[1776802597921,43.34,75498.85,29.5,0.1758,0.00012,12.46307]
[1776802599934,43.34,75499.65,29.5,0.1759,0.00012,12.46737]
[1776802600349,43.34,75500.76,29.5,0.17603,0.00012,12.47344]
[1776802600663,43.34,75500.76,29.5,0.17603,0.00012,12.47344]
[1776802600713,43.34,75502.72,29.5,0.17626,0.00012,12.48437]
[1776802601008,43.34,75502.72,29.5,0.17626,0.00012,12.48437]
[1776802601771,43.34,75502.72,29.5,0.17626,0.00012,12.48437]
[1776802601777,43.34,75502.72,29.5,0.17626,0.00012,12.48437]
[1776802601980,43.34,75508.55,29.5,0.17698,0.00012,12.51742]
[1776802602490,43.34,75508.55,29.5,0.17698,0.00012,12.51742]
[1776802603071,43.33,75511.32,29.5,0.17732,0.00012,12.53308]
[1776802604871,43.33,75514.26,29.5,0.17768,0.00012,12.54969]
[1776802606374,43.33,75520.41,29.5,0.17844,0.00012,12.5844]
[1776802606407,43.33,75520.41,29.5,0.17844,0.00012,12.5844]
[1776802606944,43.33,75529.43,29.5,0.17956,0.00013,12.63567]
[1776802607050,43.33,75529.43,29.5,0.17956,0.00013,12.63567]
[1776802607145,43.33,75529.43,29.5,0.17956,0.00013,12.63567]
[1776802607159,43.33,75529.43,29.5,0.17956,0.00013,12.63567]
[1776802607683,43.33,75529.43,29.5,0.17956,0.00013,12.63567]
[1776802607765,43.33,75545.12,29.5,0.18153,0.00013,12.725]
[1776802609715,43.33,75545.4,29.5,0.18156,0.00013,12.72631]
[1776802610465,43.33,75547.27,29.5,0.18179,0.00013,12.73669]
[1776802611935,43.33,75553.09,29.5,0.18252,0.00013,12.76958]
[1776802612186,43.33,75552.87,29.5,0.18248,0.00013,12.76798]
[1776802615195,43.32,75551.95,29.5,0.18234,0.00013,12.76175]
[1776802615274,43.32,75551.95,29.5,0.18234,0.00013,12.76175]
[1776802615441,43.32,75551.95,29.5,0.18234,0.00013,12.76175]
[1776802615467,43.32,75551.95,29.5,0.18234,0.00013,12.76175]
[1776802615506,43.32,75551.95,29.5,0.18234,0.00013,12.76175]
[1776802615575,43.32,75551.95,29.5,0.18234,0.00013,12.76175]
[1776802615821,43.32,75562.92,29.5,0.18373,0.00013,12.82413]
[1776802616911,43.32,75562.92,29.5,0.18373,0.00013,12.82413]
[1776802616912,43.32,75562.92,29.5,0.18373,0.00013,12.82413]
[1776802622589,43.31,75566.46,29.5,0.18415,0.00013,12.84275]
[1776802623834,43.31,75566.63,29.5,0.18416,0.00013,12.84345]
[1776802624281,43.31,75570.71,29.5,0.18467,0.00013,12.86642]
[1776802624299,43.31,75570.71,29.5,0.18467,0.00013,12.86642]
[1776802624500,43.31,75570.71,29.5,0.18467,0.00013,12.86642]
[1776802624576,43.31,75570.71,29.5,0.18467,0.00013,12.86642]
[1776802624619,43.31,75570.71,29.5,0.18467,0.00013,12.86642]
[1776802624738,43.31,75570.71,29.5,0.18467,0.00013,12.86642]
[1776802624918,43.31,75570.71,29.5,0.18467,0.00013,12.86642]
[1776802624942,43.31,75589.88,29.5,0.18712,0.00013,12.97523]
[1776802625919,43.31,75589.88,29.5,0.18712,0.00013,12.97523]
[1776802626086,43.31,75593.31,29.5,0.18756,0.00013,12.99445]
[1776802626843,43.31,75593.31,29.5,0.18756,0.00013,12.99445]
[1776802628526,43.31,75592.58,29.5,0.18745,0.00013,12.98969]
[1776802629389,43.31,75590.23,29.5,0.18714,0.00013,12.97602]
[1776802630282,43.3,75590.72,29.5,0.1872,0.00013,12.97851]
[1776802630294,43.3,75590.72,29.5,0.1872,0.00013,12.97851]
[1776802631648,43.3,75589.5,29.5,0.18703,0.00013,12.97128]
[1776802632599,43.3,75592.55,29.5,0.18742,0.00013,12.98834]
[1776802633677,43.3,75588.72,29.5,0.18692,0.00013,12.96626]
[1776802633688,43.3,75588.72,29.5,0.18692,0.00013,12.96626]
[1776802633714,43.3,75588.72,29.5,0.18692,0.00013,12.96626]
[1776802633874,43.3,75588.72,29.5,0.18692,0.00013,12.96626]
[1776802633978,43.3,75588.72,29.5,0.18692,0.00013,12.96626]
[1776802633966,43.3,75579.8,29.5,0.18577,0.00013,12.91521]
[1776802634209,43.3,75579.8,29.5,0.18577,0.00013,12.91521]
[1776802634705,43.3,75579.8,29.5,0.18577,0.00013,12.91521]
[1776802634889,43.3,75579.8,29.5,0.18577,0.00013,12.91521]
[1776802634973,43.3,75567.11,29.5,0.18414,0.00013,12.8426]
[1776802636117,43.3,75567.67,29.5,0.1842,0.00013,12.84552]
[1776802637377,43.3,75564.26,29.5,0.18376,0.00013,12.8258]
[1776802637632,43.3,75564.26,29.5,0.18376,0.00013,12.8258]
[1776802637994,43.3,75575.12,29.5,0.18514,0.00013,12.88745]
[1776802640134,43.27,75576.53,29.5,0.18517,0.00013,12.88901]
[1776802640183,43.27,75576.53,29.5,0.18517,0.00013,12.88901]
[1776802640305,43.27,75576.53,29.5,0.18517,0.00013,12.88901]
[1776802640421,43.27,75576.53,29.5,0.18517,0.00013,12.88901]
[1776802640658,43.27,75576.53,29.5,0.18517,0.00013,12.88901]
[1776802641440,43.26,75577.48,29.5,0.18522,0.00013,12.89114]
[1776802641672,43.26,75577.48,29.5,0.18522,0.00013,12.89114]
[1776802641809,43.25,75585.4,29.5,0.18623,0.00013,12.9359]
[1776802642300,43.25,75585.4,29.5,0.18623,0.00013,12.9359]
[1776802642339,43.25,75585.4,29.5,0.18623,0.00013,12.9359]
[1776802642901,43.25,75593.85,29.5,0.1873,0.00013,12.98371]
[1776802643227,43.25,75593.85,29.5,0.1873,0.00013,12.98371]
[1776802643543,43.25,75597.16,29.5,0.18773,0.00013,13.00237]
[1776802644041,43.25,75597.16,29.5,0.18773,0.00013,13.00237]
[1776802644504,43.25,75597.16,29.5,0.18773,0.00013,13.00237]
[1776802644958,43.25,75597.16,29.5,0.18773,0.00013,13.00237]
[1776802644668,43.25,75606.31,29.5,0.1889,0.00013,13.05403]
[1776802646589,43.25,75615.47,29.5,0.19007,0.00013,13.10549]
[1776802647682,43.25,75615.47,29.5,0.19007,0.00013,13.10549]
[1776802647723,43.25,75615.47,29.5,0.19007,0.00013,13.10549]
[1776802647736,43.25,75621.74,29.5,0.19088,0.00013,13.14075]
[1776802648282,43.25,75621.74,29.5,0.19088,0.00013,13.14075]
[1776802650612,43.25,75624.19,29.5,0.19119,0.00013,13.15432]
[1776802651238,43.24,75624.52,29.5,0.19122,0.00013,13.1555]
[1776802651805,43.24,75624.52,29.5,0.19122,0.00013,13.1555]
[1776802652926,43.24,75618.34,29.5,0.19035,0.00013,13.11462]
[1776802652983,43.24,75609.29,29.5,0.18917,0.00013,13.06294]
[1776802655500,43.24,75607.6,29.5,0.18894,0.00013,13.05288]
[1776802655512,43.24,75607.6,29.5,0.18894,0.00013,13.05288]
[1776802655829,43.24,75607.6,29.5,0.18894,0.00013,13.05288]
[1776802656123,43.24,75619.21,29.5,0.19044,0.00013,13.11865]
[1776802658859,43.24,75622.27,29.5,0.19083,0.00013,13.13573]
[1776802664179,43.23,75628.75,29.5,0.19162,0.00013,13.17017]
[1776802667139,43.22,75630.21,29.5,0.1918,0.00013,13.17774]
[1776802668602,43.22,75642.85,29.5,0.19343,0.00013,13.24824]
[1776802669385,43.22,75642.85,29.5,0.19343,0.00013,13.24824]
[1776802669405,43.22,75643.9,29.5,0.19356,0.00013,13.25419]
[1776802671591,43.21,75645.62,29.5,0.19377,0.00013,13.26312]
[1776802672145,43.21,75642.82,29.5,0.19339,0.00013,13.2469]
[1776802672846,43.21,75642.82,29.5,0.19339,0.00013,13.2469]
[1776802672866,43.21,75642.82,29.5,0.19339,0.00013,13.2469]
[1776802672947,43.21,75641.47,29.5,0.19321,0.00013,13.23891]
[1776802673098,43.21,75641.47,29.5,0.19321,0.00013,13.23891]
[1776802674282,43.21,75635.86,29.5,0.19247,0.00013,13.20709]
[1776802678141,43.2,75635.26,29.5,0.19235,0.00013,13.20175]
[1776802678143,43.2,75635.26,29.5,0.19235,0.00013,13.20175]
[1776802678280,43.2,75627.09,29.5,0.19128,0.00013,13.15535]
[1776802681301,43.2,75617.24,29.5,0.18997,0.00013,13.09841]
[1776802682566,43.2,75617.24,29.5,0.18997,0.00013,13.09841]
[1776802682779,43.2,75617.24,29.5,0.18997,0.00013,13.09841]
[1776802683282,43.2,75615.5,29.5,0.18973,0.00013,13.088]
[1776802683981,43.2,75615.5,29.5,0.18973,0.00013,13.088]
[1776802684000,43.2,75615.5,29.5,0.18973,0.00013,13.088]
[1776802684017,43.2,75615.5,29.5,0.18973,0.00013,13.088]
[1776802684124,43.2,75609.41,29.5,0.18894,0.00013,13.05313]
[1776802684338,43.2,75609.41,29.5,0.18894,0.00013,13.05313]
[1776802684340,43.2,75609.41,29.5,0.18894,0.00013,13.05313]
[1776802684539,43.2,75609.41,29.5,0.18894,0.00013,13.05313]
[1776802684736,43.2,75609.41,29.5,0.18894,0.00013,13.05313]
[1776802684948,43.2,75609.41,29.5,0.18894,0.00013,13.05313]
[1776802685002,43.2,75600.1,29.5,0.18773,0.00013,12.99978]
[1776802687018,43.19,75599.96,29.5,0.1877,0.00013,12.99883]
[1776802687527,43.19,75602.17,29.5,0.18799,0.00013,13.01127]
[1776802687715,43.19,75602.17,29.5,0.18799,0.00013,13.01127]
[1776802688042,43.19,75599.45,29.5,0.18763,0.00013,12.99562]
[1776802688238,43.19,75599.45,29.5,0.18763,0.00013,12.99562]
[1776802688398,43.19,75599.45,29.5,0.18763,0.00013,12.99562]
[1776802689030,43.19,75597.15,29.5,0.18733,0.00013,12.98239]
[1776802690042,43.19,75606.14,29.5,0.18849,0.00013,13.03342]
[1776802691447,43.19,75607.66,29.5,0.18869,0.00013,13.04208]
[1776802693082,43.19,75609.52,29.5,0.18891,0.00013,13.05206]
[1776802693452,43.19,75609.52,29.5,0.18891,0.00013,13.05206]
[1776802694064,43.19,75605.47,29.5,0.18838,0.00013,13.02881]
[1776802694308,43.19,75605.47,29.5,0.18838,0.00013,13.02881]
[1776802694313,43.19,75605.47,29.5,0.18838,0.00013,13.02881]
[1776802694335,43.19,75605.47,29.5,0.18838,0.00013,13.02881]
[1776802694512,43.19,75605.47,29.5,0.18838,0.00013,13.02881]
[1776802695775,43.19,75623.0,29.5,0.19065,0.00013,13.12824]
[1776802696828,43.19,75623.0,29.5,0.19065,0.00013,13.12824]
[1776802697929,43.19,75625.84,29.5,0.19102,0.00013,13.14408]
[1776802698167,43.18,75627.62,29.5,0.19124,0.00013,13.15388]
[1776802698708,43.18,75627.62,29.5,0.19124,0.00013,13.15388]
[1776802700439,43.18,75639.16,29.5,0.19274,0.00013,13.2188]
[1776802703093,43.18,75639.89,29.5,0.19281,0.00013,13.22185]
[1776802705322,43.17,75639.15,29.5,0.19269,0.00013,13.2169]
[1776802707489,43.17,75630.13,29.5,0.19149,0.00013,13.16486]
[1776802709059,43.17,75630.13,29.5,0.19149,0.00013,13.16486]
[1776802712125,43.17,75626.33,29.5,0.19091,0.00013,13.13642]
[1776802712282,43.17,75626.33,29.5,0.19091,0.00013,13.13642]
[1776802712524,43.16,75611.8,29.5,0.18901,0.00013,13.05338]
[1776802713755,43.16,75611.8,29.5,0.18901,0.00013,13.05338]
[1776802713831,43.16,75611.8,29.5,0.18901,0.00013,13.05338]
[1776802713847,43.16,75611.8,29.5,0.18901,0.00013,13.05338]
[1776802713924,43.16,75611.8,29.5,0.18901,0.00013,13.05338]
[1776802713958,43.16,75611.8,29.5,0.18901,0.00013,13.05338]
[1776802714036,43.16,75611.8,29.5,0.18901,0.00013,13.05338]
[1776802714037,43.16,75609.56,29.5,0.1887,0.00013,13.04011]
[1776802714158,43.16,75609.56,29.5,0.1887,0.00013,13.04011]
[1776802714741,43.16,75599.78,29.5,0.18743,0.00013,12.98401]
[1776802716364,43.16,75594.35,29.5,0.18672,0.00013,12.95276]
[1776802716698,43.16,75594.35,29.5,0.18672,0.00013,12.95276]
[1776802716959,43.16,75594.35,29.5,0.18672,0.00013,12.95276]
[1776802717196,43.16,75596.31,29.5,0.18697,0.00013,12.96372]
[1776802717293,43.16,75596.31,29.5,0.18697,0.00013,12.96372]
[1776802717345,43.16,75596.31,29.5,0.18697,0.00013,12.96372]
[1776802717447,43.16,75596.31,29.5,0.18697,0.00013,12.96372]
[1776802717601,43.16,75596.31,29.5,0.18697,0.00013,12.96372]
[1776802717981,43.16,75580.72,29.5,0.18496,0.00013,12.87433]
[1776802720347,43.16,75581.51,29.5,0.18505,0.00013,12.87836]
[1776802725545,43.15,75579.91,29.5,0.18481,0.00013,12.86783]
[1776802726486,43.15,75577.2,29.5,0.18446,0.00013,12.85206]
[1776802726727,43.15,75577.2,29.5,0.18446,0.00013,12.85206]
[1776802726744,43.15,75577.2,29.5,0.18446,0.00013,12.85206]
[1776802726769,43.15,75577.2,29.5,0.18446,0.00013,12.85206]
[1776802726796,43.15,75577.2,29.5,0.18446,0.00013,12.85206]
[1776802726817,43.15,75577.2,29.5,0.18446,0.00013,12.85206]
[1776802730807,43.14,75577.64,29.5,0.18449,0.00013,12.85356]
[1776802730826,43.14,75577.64,29.5,0.18449,0.00013,12.85356]
[1776802731274,43.14,75574.03,29.5,0.18402,0.00013,12.83265]
[1776802731376,43.14,75574.03,29.5,0.18402,0.00013,12.83265]
[1776802731937,43.14,75574.03,29.5,0.18402,0.00013,12.83265]
[1776802732016,43.14,75574.03,29.5,0.18402,0.00013,12.83265]
[1776802732019,43.14,75574.03,29.5,0.18402,0.00013,12.83265]
[1776802732092,43.14,75566.93,29.5,0.18311,0.00013,12.79179]
[1776802732276,43.14,75566.93,29.5,0.18311,0.00013,12.79179]
[1776802732343,43.14,75566.93,29.5,0.18311,0.00013,12.79179]
[1776802732432,43.14,75566.93,29.5,0.18311,0.00013,12.79179]
[1776802732577,43.14,75566.93,29.5,0.18311,0.00013,12.79179]
[1776802732588,43.14,75566.93,29.5,0.18311,0.00013,12.79179]
[1776802732722,43.14,75566.93,29.5,0.18311,0.00013,12.79179]
[1776802732777,43.14,75566.93,29.5,0.18311,0.00013,12.79179]
[1776802733085,43.14,75566.93,29.5,0.18311,0.00013,12.79179]
[1776802733077,43.14,75550.33,29.5,0.18099,0.00013,12.69636]
[1776802735083,43.14,75541.73,29.5,0.1799,0.00013,12.64666]
[1776802735223,43.14,75541.73,29.5,0.1799,0.00013,12.64666]
[1776802735253,43.14,75541.73,29.5,0.1799,0.00013,12.64666]
[1776802736468,43.14,75544.22,29.5,0.18021,0.00013,12.66077]
[1776802737551,43.14,75544.7,29.5,0.18026,0.00013,12.66334]
[1776802738020,43.14,75544.7,29.5,0.18026,0.00013,12.66334]
[1776802738283,43.14,75548.11,29.5,0.18069,0.00013,12.68271]
[1776802739651,43.14,75550.51,29.5,0.18099,0.00013,12.69625]
[1776802741746,43.13,75555.38,29.5,0.1816,0.00013,12.72369]
[1776802741795,43.13,75555.38,29.5,0.1816,0.00013,12.72369]
[1776802741896,43.13,75558.53,29.5,0.18199,0.00013,12.74147]
[1776802744326,43.13,75557.91,29.5,0.1819,0.00013,12.73763]
[1776802745275,43.13,75557.73,29.5,0.18188,0.00013,12.73648]
[1776802746881,43.13,75557.2,29.5,0.18181,0.00013,12.73333]
[1776802752646,43.13,75559.65,29.5,0.1821,0.00013,12.7467]
[1776802752709,43.13,75559.65,29.5,0.1821,0.00013,12.7467]
[1776802755024,43.13,75561.61,29.5,0.18235,0.00013,12.75767]
[1776802757605,43.13,75557.0,29.5,0.18175,0.00013,12.7309]
[1776802758217,43.13,75557.98,29.5,0.18188,0.00013,12.73642]
[1776802761350,43.12,75561.26,29.5,0.18229,0.00013,12.75489]
[1776802761699,43.12,75561.26,29.5,0.18229,0.00013,12.75489]
[1776802762050,43.12,75561.26,29.5,0.18229,0.00013,12.75489]
[1776802762399,43.12,75562.69,29.5,0.18246,0.00013,12.76296]
[1776802763095,43.12,75562.69,29.5,0.18246,0.00013,12.76296]
[1776802763130,43.12,75562.69,29.5,0.18246,0.00013,12.76296]
[1776802763424,43.12,75563.04,29.5,0.18251,0.00013,12.76484]
[1776802763432,43.12,75563.04,29.5,0.18251,0.00013,12.76484]
[1776802763899,43.12,75574.31,29.5,0.18394,0.00013,12.82924]
[1776802765383,43.12,75576.45,29.5,0.18421,0.00013,12.84128]
[1776802765720,43.12,75576.45,29.5,0.18421,0.00013,12.84128]
[1776802765727,43.12,75576.45,29.5,0.18421,0.00013,12.84128]
[1776802765856,43.12,75576.45,29.5,0.18421,0.00013,12.84128]
[1776802766069,43.12,75576.45,29.5,0.18421,0.00013,12.84128]
[1776802769443,43.12,75574.04,29.5,0.18388,0.00013,12.82661]
[1776802769763,43.12,75574.04,29.5,0.18388,0.00013,12.82661]
[1776802769798,43.12,75574.04,29.5,0.18388,0.00013,12.82661]
[1776802769894,43.12,75574.04,29.5,0.18388,0.00013,12.82661]
[1776802769956,43.12,75574.04,29.5,0.18388,0.00013,12.82661]
[1776802770081,43.12,75583.68,29.5,0.18512,0.00013,12.88177]
[1776802773994,43.12,75575.62,29.5,0.18401,0.00013,12.82938]
[1776802775129,43.12,75575.62,29.5,0.18401,0.00013,12.82938]
[1776802775279,43.12,75574.04,29.5,0.1838,0.00013,12.82023]
[1776802775286,43.12,75574.04,29.5,0.1838,0.00013,12.82023]
[1776802775304,43.12,75574.04,29.5,0.1838,0.00013,12.82023]
[1776802775315,43.12,75574.04,29.5,0.1838,0.00013,12.82023]
[1776802775359,43.12,75574.04,29.5,0.1838,0.00013,12.82023]
[1776802776428,43.11,75567.57,29.5,0.18297,0.00013,12.78298]
[1776802778564,43.11,75565.41,29.5,0.18269,0.00013,12.77032]
[1776802778719,43.11,75565.41,29.5,0.18269,0.00013,12.77032]
[1776802779146,43.11,75565.41,29.5,0.18269,0.00013,12.77032]
[1776802780802,43.11,75564.52,29.5,0.18257,0.00013,12.76497]
[1776802786081,43.11,75567.37,29.5,0.18291,0.00013,12.78035]
[1776802788641,43.11,75565.8,29.5,0.18271,0.00013,12.77105]
[1776802788882,43.11,75565.8,29.5,0.18271,0.00013,12.77105]
[1776802789002,43.11,75565.8,29.5,0.18271,0.00013,12.77105]
[1776802789084,43.11,75565.8,29.5,0.18271,0.00013,12.77105]
[1776802789114,43.11,75565.8,29.5,0.18271,0.00013,12.77105]
[1776802789121,43.11,75556.13,29.5,0.18147,0.00013,12.71547]
[1776802789528,43.11,75556.13,29.5,0.18147,0.00013,12.71547]
[1776802789658,43.11,75556.13,29.5,0.18147,0.00013,12.71547]
[1776802789707,43.11,75556.13,29.5,0.18147,0.00013,12.71547]
[1776802790110,43.11,75540.28,29.5,0.17946,0.00013,12.62425]
[1776802791114,43.11,75540.28,29.5,0.17946,0.00013,12.62425]
[1776802792306,43.1,75538.21,29.5,0.17919,0.00013,12.61203]
[1776802792324,43.1,75538.21,29.5,0.17919,0.00013,12.61203]
[1776802792791,43.1,75538.21,29.5,0.17919,0.00013,12.61203]
[1776802798172,43.1,75535.72,29.5,0.17886,0.00013,12.59681]
[1776802801233,43.1,75535.96,29.5,0.17888,0.00013,12.59789]
[1776802804990,43.1,75536.53,29.5,0.17894,0.00013,12.60056]
[1776802806273,43.1,75547.16,29.5,0.18028,0.00013,12.66139]
[1776802806942,43.1,75547.16,29.5,0.18028,0.00013,12.66139]
[1776802807000,43.09,75547.05,29.5,0.18025,0.00013,12.66031]
[1776802807249,43.09,75547.05,29.5,0.18025,0.00013,12.66031]
[1776802807283,43.09,75547.05,29.5,0.18025,0.00013,12.66031]
[1776802807624,43.09,75547.05,29.5,0.18025,0.00013,12.66031]
[1776802809047,43.09,75556.65,29.5,0.18146,0.00013,12.71503]
[1776802814114,43.09,75562.29,29.5,0.18217,0.00013,12.74688]
[1776802814169,43.09,75562.29,29.5,0.18217,0.00013,12.74688]
[1776802814153,43.09,75562.61,29.5,0.1822,0.00013,12.74838]
[1776802814252,43.09,75562.61,29.5,0.1822,0.00013,12.74838]
[1776802814263,43.09,75562.61,29.5,0.1822,0.00013,12.74838]
[1776802814271,43.09,75562.61,29.5,0.1822,0.00013,12.74838]
[1776802814851,43.09,75562.61,29.5,0.1822,0.00013,12.74838]
[1776802816934,43.09,75567.02,29.5,0.18276,0.00013,12.77352]
[1776802818252,43.09,75568.48,29.5,0.18293,0.00013,12.78138]
[1776802818431,43.09,75568.48,29.5,0.18293,0.00013,12.78138]
[1776802822228,43.09,75566.09,29.5,0.18262,0.00013,12.76724]
[1776802822838,43.09,75566.09,29.5,0.18262,0.00013,12.76724]
[1776802822854,43.09,75566.09,29.5,0.18262,0.00013,12.76724]
[1776802822938,43.09,75566.09,29.5,0.18262,0.00013,12.76724]
[1776802824815,43.08,75574.69,29.5,0.1837,0.00013,12.816]
[1776802826796,43.08,75584.18,29.5,0.18491,0.00013,12.86995]
[1776802827282,43.08,75589.68,29.5,0.18561,0.00013,12.90122]
[1776802827864,43.08,75589.68,29.5,0.18561,0.00013,12.90122]
[1776802828023,43.08,75596.03,29.5,0.18643,0.00013,12.93729]
[1776802830186,43.08,75596.68,29.5,0.18651,0.00013,12.9409]
[1776802830206,43.08,75594.85,29.5,0.18627,0.00013,12.93034]
[1776802835440,43.07,75591.43,29.5,0.18574,0.00013,12.90413]
[1776802838087,43.07,75589.98,29.5,0.18555,0.00013,12.89543]
[1776802839289,43.07,75591.02,29.5,0.18568,0.00013,12.90118]
[1776802840676,43.07,75593.17,29.5,0.18595,0.00013,12.91328]
[1776802840740,43.07,75593.17,29.5,0.18595,0.00013,12.91328]
[1776802841032,43.07,75599.21,29.5,0.18672,0.00013,12.94736]
[1776802842915,43.07,75607.42,29.5,0.18778,0.00013,12.99405]
[1776802848014,43.07,75605.56,29.5,0.18752,0.00013,12.983]
[1776802848707,43.07,75605.12,29.5,0.18746,0.00013,12.98025]
[1776802849075,43.07,75605.12,29.5,0.18746,0.00013,12.98025]
[1776802850168,43.06,75619.73,29.5,0.18935,0.00013,13.06346]
[1776802851452,43.06,75622.69,29.5,0.18974,0.00013,13.08035]
[1776802851834,43.06,75622.74,29.5,0.18974,0.00013,13.08034]
[1776802855113,43.06,75630.66,29.5,0.19076,0.00013,13.12496]
[1776802860616,43.06,75627.1,29.5,0.19027,0.00013,13.10355]
[1776802862060,43.06,75627.1,29.5,0.19027,0.00013,13.10355]
[1776802867546,43.05,75624.85,29.5,0.18995,0.00013,13.08972]
[1776802867574,43.05,75624.85,29.5,0.18995,0.00013,13.08972]
[1776802869640,43.05,75618.73,29.5,0.18915,0.00013,13.05449]
[1776802869728,43.05,75618.73,29.5,0.18915,0.00013,13.05449]
[1776802870526,43.05,75616.27,29.5,0.18882,0.00013,13.04022]
[1776802870765,43.05,75616.27,29.5,0.18882,0.00013,13.04022]
[1776802870803,43.05,75616.27,29.5,0.18882,0.00013,13.04022]
[1776802871014,43.05,75616.27,29.5,0.18882,0.00013,13.04022]
[1776802871564,43.05,75611.59,29.5,0.18821,0.00013,13.0133]
[1776802871984,43.05,75601.99,29.5,0.18696,0.00013,12.95826]
[1776802877248,43.05,75601.17,29.5,0.18685,0.00013,12.95336]
[1776802877646,43.05,75601.61,29.5,0.18691,0.00013,12.95581]
[1776802878469,43.05,75604.5,29.5,0.18728,0.00013,12.97227]
[1776802878515,43.05,75604.5,29.5,0.18728,0.00013,12.97227]
[1776802878722,43.05,75604.5,29.5,0.18728,0.00013,12.97227]
[1776802878741,43.05,75604.5,29.5,0.18728,0.00013,12.97227]
[1776802878749,43.05,75604.5,29.5,0.18728,0.00013,12.97227]
[1776802879419,43.05,75607.97,29.5,0.18772,0.00013,12.99194]
[1776802879808,43.05,75607.97,29.5,0.18772,0.00013,12.99194]
[1776802884109,43.04,75608.52,29.5,0.18778,0.00013,12.99464]
[1776802884459,43.04,75606.35,29.5,0.1875,0.00013,12.98199]
[1776802885544,43.04,75606.51,29.5,0.18752,0.00013,12.98281]
[1776802885948,43.04,75606.51,29.5,0.18752,0.00013,12.98281]
[1776802885959,43.04,75598.76,29.5,0.18651,0.00013,12.93832]
[1776802887213,43.04,75598.76,29.5,0.18651,0.00013,12.93832]
[1776802888020,43.04,75608.14,29.5,0.18772,0.00013,12.99164]
[1776802890353,43.04,75603.39,29.5,0.18709,0.00013,12.96417]
[1776802890367,43.04,75603.39,29.5,0.18709,0.00013,12.96417]
[1776802890739,43.04,75603.39,29.5,0.18709,0.00013,12.96417]
[1776802890767,43.04,75603.39,29.5,0.18709,0.00013,12.96417]
[1776802890768,43.04,75603.39,29.5,0.18709,0.00013,12.96417]
[1776802890790,43.04,75603.39,29.5,0.18709,0.00013,12.96417]
[1776802890982,43.04,75603.39,29.5,0.18709,0.00013,12.96417]
[1776802891251,43.04,75579.66,29.5,0.18397,0.00013,12.82248]
[1776802891405,43.04,75579.66,29.5,0.18397,0.00013,12.82248]
[1776802891449,43.04,75579.66,29.5,0.18397,0.00013,12.82248]
[1776802892246,43.04,75579.66,29.5,0.18397,0.00013,12.82248]
[1776802892251,43.04,75579.66,29.5,0.18397,0.00013,12.82248]
[1776802892258,43.04,75579.66,29.5,0.18397,0.00013,12.82248]
[1776802892222,43.04,75566.46,29.5,0.18228,0.00013,12.74656]
[1776802893041,43.04,75566.46,29.5,0.18228,0.00013,12.74656]
[1776802893068,43.04,75566.46,29.5,0.18228,0.00013,12.74656]
[1776802897439,43.04,75569.0,29.5,0.18259,0.00013,12.76057]
[1776802898071,43.04,75569.0,29.5,0.18259,0.00013,12.76057]
[1776802899651,43.04,75579.01,29.5,0.18387,0.00013,12.81774]
[1776802900012,43.04,75579.01,29.5,0.18387,0.00013,12.81774]
[1776802902045,43.03,75580.08,29.5,0.18399,0.00013,12.82351]
[1776802905479,43.03,75582.8,29.5,0.18432,0.00013,12.83828]
[1776802907244,43.03,75576.68,29.5,0.18353,0.00013,12.80298]
[1776802907284,43.03,75576.68,29.5,0.18353,0.00013,12.80298]
[1776802908111,43.03,75573.2,29.5,0.18309,0.00013,12.78285]
[1776802908234,43.03,75573.2,29.5,0.18309,0.00013,12.78285]
[1776802909047,43.03,75572.62,29.5,0.18301,0.00013,12.77939]
[1776802909938,43.03,75571.1,29.5,0.18281,0.00013,12.77054]
[1776802910309,43.03,75573.0,29.5,0.18305,0.00013,12.78133]
[1776802910350,43.03,75573.0,29.5,0.18305,0.00013,12.78133]
[1776802911221,43.03,75573.0,29.5,0.18305,0.00013,12.78133]
[1776802912989,43.03,75568.53,29.5,0.18247,0.00013,12.75543]
[1776802913010,43.03,75568.53,29.5,0.18247,0.00013,12.75543]
[1776802913399,43.03,75563.64,29.5,0.18185,0.00013,12.72725]
[1776802914461,43.03,75560.42,29.5,0.18144,0.00013,12.70869]
[1776802918725,43.03,75554.07,29.5,0.18063,0.00013,12.67208]
[1776802919158,43.03,75552.6,29.5,0.18044,0.00013,12.66364]
[1776802921531,43.02,75551.95,29.5,0.18035,0.00013,12.65963]
[1776802921539,43.02,75551.95,29.5,0.18035,0.00013,12.65963]
[1776802922062,43.02,75554.4,29.5,0.18066,0.00013,12.67373]
[1776802922434,43.02,75554.4,29.5,0.18066,0.00013,12.67373]
[1776802922436,43.02,75554.4,29.5,0.18066,0.00013,12.67373]
[1776802922481,43.02,75554.4,29.5,0.18066,0.00013,12.67373]
[1776802923069,43.02,75563.88,29.5,0.18187,0.00013,12.7282]
[1776802924935,43.02,75566.21,29.5,0.18217,0.00013,12.74151]
[1776802924998,43.02,75566.21,29.5,0.18217,0.00013,12.74151]
[1776802925285,43.02,75566.21,29.5,0.18217,0.00013,12.74151]
[1776802925994,43.02,75568.13,29.5,0.18241,0.00013,12.75245]
[1776802929034,43.02,75569.23,29.5,0.18254,0.00013,12.75847]
[1776802929059,43.02,75569.23,29.5,0.18254,0.00013,12.75847]
[1776802929076,43.02,75569.23,29.5,0.18254,0.00013,12.75847]
[1776802929215,43.02,75569.23,29.5,0.18254,0.00013,12.75847]
[1776802929277,43.02,75569.23,29.5,0.18254,0.00013,12.75847]
[1776802929345,43.02,75573.43,29.5,0.18308,0.00013,12.78247]
[1776802934355,43.02,75580.98,29.5,0.18403,0.00013,12.82502]
[1776802935017,43.02,75580.98,29.5,0.18403,0.00013,12.82502]
[1776802940188,43.02,75586.31,29.5,0.18469,0.00013,12.85474]
[1776802943056,43.01,75585.57,29.5,0.18459,0.00013,12.85022]
[1776802948245,43.01,75588.86,29.5,0.18499,0.00013,12.8682]
[1776802953280,43.01,75595.29,29.5,0.18574,0.00013,12.89871]
[1776802955868,43.01,75595.03,29.5,0.1857,0.00013,12.89684]
[1776802958283,43.0,75595.6,29.5,0.18577,0.00013,12.89975]
[1776802958348,43.0,75595.6,29.5,0.18577,0.00013,12.89975]
[1776802958406,43.0,75597.22,29.5,0.18597,0.00013,12.90887]
[1776802958413,43.0,75597.22,29.5,0.18597,0.00013,12.90887]
[1776802958514,43.0,75597.22,29.5,0.18597,0.00013,12.90887]
[1776802958735,43.0,75597.22,29.5,0.18597,0.00013,12.90887]
[1776802959337,43.0,75600.81,29.5,0.18643,0.00013,12.92929]
[1776802960085,43.0,75600.81,29.5,0.18643,0.00013,12.92929]
[1776802960180,43.0,75600.81,29.5,0.18643,0.00013,12.92912]
[1776802961726,43.0,75601.8,29.5,0.18656,0.00013,12.93476]
[1776802961828,43.0,75604.49,29.5,0.1869,0.00013,12.95017]
[1776802966166,43.0,75602.74,29.5,0.18667,0.00013,12.93973]
[1776802966219,43.0,75602.74,29.5,0.18667,0.00013,12.93973]
[1776802966299,43.0,75602.74,29.5,0.18667,0.00013,12.93973]
[1776802966571,43.0,75603.08,29.5,0.1867,0.00013,12.94131]
[1776802967163,43.0,75603.08,29.5,0.1867,0.00013,12.94131]
[1776802967217,43.0,75603.11,29.5,0.18671,0.00013,12.94145]
[1776802967692,43.0,75603.11,29.5,0.18671,0.00013,12.94145]
[1776802969202,43.0,75607.39,29.5,0.18726,0.00013,12.9659]
[1776802969222,43.0,75606.82,29.5,0.18718,0.00013,12.96258]
[1776802974442,43.0,75603.5,29.5,0.18675,0.00013,12.94325]
[1776802978000,43.0,75604.43,29.5,0.18686,0.00013,12.9484]
[1776802978099,43.0,75605.01,29.5,0.18694,0.00013,12.95166]
[1776802979831,43.0,75604.97,29.5,0.18693,0.00013,12.95121]
[1776802979919,42.99,75605.14,29.5,0.18694,0.00013,12.95197]
[1776802981940,42.99,75610.1,29.5,0.18758,0.00013,12.98027]
[1776802983547,42.99,75619.93,29.5,0.18886,0.00013,13.03639]
[1776802989866,42.99,75623.04,29.5,0.18924,0.00013,13.05325]
[1776802989967,42.99,75623.85,29.5,0.18934,0.00013,13.05749]
[1776802996382,42.98,75623.95,29.5,0.18933,0.00013,13.05716]
[1776803001377,42.98,75623.48,29.5,0.18926,0.00013,13.05378]
[1776803001679,42.98,75623.43,29.5,0.18924,0.00013,13.05332]
[1776803003944,42.98,75614.28,29.5,0.18804,0.00013,13.00066]
[1776803003954,42.98,75614.28,29.5,0.18804,0.00013,13.00066]
[1776803004296,42.98,75614.28,29.5,0.18804,0.00013,13.00066]
[1776803004041,42.98,75606.63,29.5,0.18705,0.00013,12.95669]
[1776803006618,42.98,75607.22,29.5,0.18712,0.00013,12.95995]
[1776803006905,42.98,75607.22,29.5,0.18712,0.00013,12.95995]
[1776803007341,42.98,75607.22,29.5,0.18712,0.00013,12.95995]
[1776803008683,42.98,75603.26,29.5,0.18661,0.00013,12.93719]
[1776803013948,42.98,75607.91,29.5,0.18715,0.00013,12.95823]
[1776803016506,42.98,75614.43,29.5,0.18799,0.00013,12.99531]
[1776803016521,42.98,75614.43,29.5,0.18799,0.00013,12.99531]
[1776803022193,42.97,75615.12,29.5,0.18806,0.00013,12.99855]
[1776803023304,42.97,75615.87,29.5,0.18816,0.00013,13.00271]
[1776803023387,42.97,75615.64,29.5,0.18812,0.00013,13.00126]
[1776803027649,42.97,75609.69,29.5,0.18734,0.00013,12.96665]
[1776803033856,42.97,75607.07,29.5,0.18699,0.00013,12.95112]
[1776803038967,42.97,75608.97,29.5,0.18723,0.00013,12.96171]
[1776803044009,42.97,75607.93,29.5,0.18708,0.00013,12.95533]
[1776803047035,42.96,75600.54,29.5,0.18612,0.00013,12.9127]
[1776803047139,42.96,75600.54,29.5,0.18612,0.00013,12.9127]
[1776803047195,42.96,75600.54,29.5,0.18612,0.00013,12.9127]
[1776803047324,42.96,75600.54,29.5,0.18612,0.00013,12.9127]
[1776803047341,42.96,75600.54,29.5,0.18612,0.00013,12.9127]
[1776803047366,42.96,75603.23,29.5,0.18647,0.00013,12.92811]
[1776803047545,42.96,75603.23,29.5,0.18647,0.00013,12.92811]
[1776803048116,42.96,75616.78,29.5,0.18823,0.00013,13.00575]
[1776803049400,42.96,75616.78,29.5,0.18823,0.00013,13.00575]
[1776803049417,42.96,75616.78,29.5,0.18823,0.00013,13.00575]
[1776803049760,42.96,75617.51,29.5,0.18832,0.00013,13.00982]
[1776803052233,42.96,75620.84,29.5,0.18875,0.00013,13.02864]
[1776803058037,42.96,75623.74,29.5,0.1891,0.00013,13.04416]
[1776803063072,42.95,75628.31,29.5,0.18967,0.00013,13.06933]
[1776803068109,42.95,75629.94,29.5,0.18986,0.00013,13.07762]
[1776803068832,42.95,75629.94,29.5,0.18986,0.00013,13.07762]
[1776803075336,42.95,75631.04,29.5,0.18992,0.00013,13.07735]
[1776803081200,42.94,75633.48,29.5,0.19022,0.00013,13.09006]
[1776803082391,42.94,75633.48,29.5,0.19022,0.00013,13.09006]
[1776803083282,42.94,75633.65,29.5,0.19023,0.00013,13.09085]
[1776803085329,42.94,75636.43,29.5,0.19059,0.00013,13.10648]
[1776803085399,42.94,75636.43,29.5,0.19059,0.00013,13.10648]
[1776803085431,42.94,75636.43,29.5,0.19059,0.00013,13.10634]
[1776803085564,42.94,75636.43,29.5,0.19059,0.00013,13.10634]
[1776803085749,42.94,75636.43,29.5,0.19059,0.00013,13.10634]
[1776803086302,42.94,75655.4,29.5,0.19309,0.00013,13.21473]
[1776803086929,42.94,75655.4,29.5,0.19309,0.00013,13.21473]
[1776803088257,42.94,75661.23,29.5,0.19386,0.00013,13.24788]
[1776803088299,42.94,75662.95,29.5,0.19409,0.00013,13.25755]
[1776803089099,42.94,75662.95,29.5,0.19409,0.00013,13.25755]
[1776803089142,42.94,75662.95,29.5,0.19409,0.00013,13.25755]
[1776803089379,42.94,75665.82,29.5,0.19446,0.00013,13.27361]
[1776803089507,42.94,75665.82,29.5,0.19446,0.00013,13.27361]
[1776803090371,42.94,75665.82,29.5,0.19446,0.00013,13.27361]
[1776803092521,42.93,75666.3,29.5,0.19451,0.00013,13.27584]
[1776803093319,42.93,75666.3,29.5,0.19451,0.00013,13.27584]
[1776803094769,42.93,75668.57,29.5,0.19481,0.00013,13.28844]
[1776803095298,42.93,75657.98,29.5,0.19339,0.00013,13.22788]
[1776803095581,42.93,75657.98,29.5,0.19339,0.00013,13.22788]
[1776803095976,42.93,75657.98,29.5,0.19339,0.00013,13.22788]
[1776803096075,42.93,75657.98,29.5,0.19339,0.00013,13.22788]
[1776803096102,42.93,75657.98,29.5,0.19339,0.00013,13.22788]
[1776803096339,42.93,75657.98,29.5,0.19339,0.00013,13.22788]
[1776803098101,42.93,75648.37,29.5,0.19212,0.00013,13.17284]
[1776803100234,42.93,75651.86,29.5,0.19258,0.00013,13.19267]
[1776803100246,42.93,75651.86,29.5,0.19258,0.00013,13.19267]
[1776803101296,42.93,75651.2,29.5,0.19249,0.00013,13.18883]
[1776803101953,42.93,75655.94,29.5,0.19311,0.00013,13.21583]
[1776803102603,42.93,75657.87,29.5,0.19337,0.00013,13.22675]
[1776803103357,42.93,75657.87,29.5,0.19337,0.00013,13.22675]
[1776803104124,42.93,75658.17,29.5,0.19341,0.00013,13.22835]
[1776803104387,42.93,75658.17,29.5,0.19341,0.00013,13.22835]
[1776803104427,42.93,75658.17,29.5,0.19341,0.00013,13.22835]
[1776803104599,42.93,75659.84,29.5,0.19362,0.00013,13.23777]
[1776803104808,42.93,75659.84,29.5,0.19362,0.00013,13.23777]
[1776803104834,42.93,75659.84,29.5,0.19362,0.00013,13.23777]
[1776803105231,42.93,75659.84,29.5,0.19362,0.00013,13.23777]
[1776803105304,42.93,75659.84,29.5,0.19362,0.00013,13.23777]
[1776803108323,42.93,75662.43,29.5,0.19396,0.00013,13.25228]
[1776803110087,42.93,75665.23,29.5,0.19433,0.00013,13.26808]
[1776803112420,42.93,75675.17,29.5,0.19565,0.00013,13.3244]
[1776803117455,42.92,75680.19,29.5,0.1963,0.00013,13.35226]
[1776803121987,42.92,75681.52,29.5,0.19646,0.00013,13.35922]
[1776803122490,42.92,75685.12,29.5,0.19694,0.00013,13.37954]
[1776803123039,42.92,75685.12,29.5,0.19694,0.00013,13.37954]
[1776803123543,42.92,75686.93,29.5,0.19718,0.00013,13.38976]
[1776803124108,42.92,75686.93,29.5,0.19718,0.00013,13.38976]
[1776803124461,42.92,75686.93,29.5,0.19718,0.00013,13.38976]
[1776803124504,42.92,75687.27,29.5,0.19723,0.00013,13.39166]
[1776803125511,42.92,75696.28,29.5,0.19844,0.00013,13.44283]
[1776803125901,42.92,75696.28,29.5,0.19844,0.00013,13.44283]
[1776803126113,42.92,75696.28,29.5,0.19844,0.00013,13.44283]
[1776803126979,42.92,75696.7,29.5,0.19849,0.00013,13.44513]
[1776803127003,42.92,75696.7,29.5,0.19849,0.00013,13.44513]
[1776803127670,42.92,75696.7,29.5,0.19849,0.00013,13.44504]
[1776803127927,42.92,75696.7,29.5,0.19849,0.00013,13.44504]
[1776803133656,42.92,75697.4,29.5,0.19851,0.00013,13.44304]
[1776803136931,42.91,75698.2,29.5,0.19861,0.00013,13.44732]
[1776803136945,42.91,75698.2,29.5,0.19861,0.00013,13.44732]
[1776803139998,42.91,75697.87,29.5,0.19857,0.00013,13.44526]
[1776803142637,42.91,75695.35,29.5,0.19822,0.00013,13.43062]
[1776803143592,42.91,75696.64,29.5,0.19839,0.00013,13.43787]
[1776803143880,42.91,75696.64,29.5,0.19839,0.00013,13.43787]
[1776803148366,42.91,75692.03,29.5,0.19776,0.00013,13.4114]
[1776803148528,42.91,75692.03,29.5,0.19776,0.00013,13.4114]
[1776803149598,42.91,75686.28,29.5,0.19699,0.00013,13.37854]
[1776803150158,42.91,75686.28,29.5,0.19699,0.00013,13.37854]
[1776803150623,42.91,75682.54,29.5,0.19649,0.00013,13.35724]
[1776803150635,42.91,75682.54,29.5,0.19649,0.00013,13.35724]
[1776803150686,42.91,75682.54,29.5,0.19649,0.00013,13.35724]
[1776803151962,42.91,75689.38,29.5,0.1974,0.00013,13.39615]
[1776803152962,42.91,75689.38,29.5,0.1974,0.00013,13.39615]
[1776803153042,42.91,75689.38,29.5,0.1974,0.00013,13.39615]
[1776803153152,42.91,75689.38,29.5,0.1974,0.00013,13.39615]
[1776803153996,42.91,75691.35,29.5,0.19766,0.00013,13.40724]
[1776803154253,42.91,75691.35,29.5,0.19766,0.00013,13.40724]
[1776803155044,42.91,75703.33,29.5,0.19928,0.00013,13.47519]
[1776803155865,42.91,75703.33,29.5,0.19928,0.00013,13.47519]
[1776803156973,42.91,75703.97,29.5,0.19936,0.00013,13.47858]
[1776803157012,42.91,75703.97,29.5,0.19936,0.00013,13.47858]
[1776803162774,42.91,75699.6,29.5,0.19875,0.00013,13.45322]
[1776803162964,42.91,75699.6,29.5,0.19875,0.00013,13.45322]
[1776803163059,42.91,75699.6,29.5,0.19875,0.00013,13.45322]
[1776803163160,42.91,75701.16,29.5,0.19896,0.00013,13.46191]
[1776803165023,42.91,75700.13,29.5,0.19882,0.00013,13.45606]
[1776803165122,42.9,75700.65,29.5,0.19889,0.00013,13.45894]
[1776803168964,42.9,75698.7,29.5,0.19862,0.00013,13.44749]
[1776803168987,42.9,75698.7,29.5,0.19862,0.00013,13.44749]
[1776803169087,42.9,75698.7,29.5,0.19862,0.00013,13.44749]
[1776803169099,42.9,75698.7,29.5,0.19862,0.00013,13.44749]
[1776803170389,42.9,75696.88,29.5,0.19837,0.00013,13.43704]
[1776803170568,42.9,75696.88,29.5,0.19837,0.00013,13.43704]
[1776803170409,42.9,75686.39,29.5,0.19696,0.00013,13.37738]
[1776803171372,42.9,75686.39,29.5,0.19696,0.00013,13.37738]
[1776803172138,42.9,75686.96,29.5,0.19703,0.00013,13.38058]
[1776803172189,42.9,75686.96,29.5,0.19703,0.00013,13.38058]
[1776803172247,42.9,75686.96,29.5,0.19703,0.00013,13.38058]
[1776803172255,42.9,75686.96,29.5,0.19703,0.00013,13.38058]
[1776803172862,42.9,75686.35,29.5,0.19695,0.00013,13.37708]
[1776803173367,42.9,75700.37,29.5,0.19883,0.00013,13.45666]
[1776803173608,42.9,75700.37,29.5,0.19883,0.00013,13.45666]
[1776803174464,42.9,75703.5,29.5,0.19926,0.00013,13.4744]
[1776803179558,42.9,75704.75,29.5,0.19942,0.00014,13.48139]
[1776803183050,42.9,75703.15,29.5,0.1992,0.00013,13.47224]
[1776803183933,42.9,75708.13,29.5,0.19988,0.00014,13.50048]
[1776803184089,42.9,75708.13,29.5,0.19988,0.00014,13.50048]
[1776803184603,42.9,75709.91,29.5,0.20011,0.00014,13.51044]
[1776803184935,42.9,75717.85,29.5,0.20119,0.00014,13.55543]
[1776803186693,42.9,75718.6,29.5,0.20129,0.00014,13.55974]
[1776803187542,42.9,75718.6,29.5,0.20129,0.00014,13.55974]
[1776803187546,42.9,75718.6,29.5,0.20129,0.00014,13.55974]
[1776803187638,42.9,75718.66,29.5,0.2013,0.00014,13.56008]
[1776803188016,42.9,75718.66,29.5,0.2013,0.00014,13.56008]
[1776803188144,42.9,75718.66,29.5,0.2013,0.00014,13.56008]
[1776803189738,42.9,75726.29,29.5,0.20234,0.00014,13.60322]
[1776803189765,42.9,75726.29,29.5,0.20234,0.00014,13.60322]
[1776803189769,42.9,75726.29,29.5,0.20234,0.00014,13.60322]
[1776803189922,42.9,75726.29,29.5,0.20234,0.00014,13.60322]
[1776803190073,42.9,75726.29,29.5,0.20234,0.00014,13.60322]
[1776803190253,42.9,75726.29,29.5,0.20234,0.00014,13.60322]
[1776803190461,42.9,75726.29,29.5,0.20234,0.00014,13.60322]
[1776803190474,42.9,75729.88,29.5,0.20283,0.00014,13.62352]
[1776803191066,42.9,75745.16,29.5,0.20486,0.00014,13.70436]
[1776803191833,42.9,75745.16,29.5,0.20486,0.00014,13.70436]
[1776803191878,42.9,75745.16,29.5,0.20486,0.00014,13.70436]
[1776803191898,42.9,75745.16,29.5,0.20486,0.00014,13.70436]
[1776803191999,42.9,75736.62,29.5,0.20369,0.00014,13.65621]
[1776803195159,42.9,75731.95,29.5,0.20305,0.00014,13.62973]
[1776803197446,42.9,75732.13,29.5,0.20308,0.00014,13.63077]
[1776803197458,42.9,75732.13,29.5,0.20308,0.00014,13.63077]
[1776803197505,42.9,75732.13,29.5,0.20308,0.00014,13.63077]
[1776803197528,42.9,75732.13,29.5,0.20308,0.00014,13.63077]
[1776803197591,42.9,75732.65,29.5,0.20315,0.00014,13.63377]
[1776803197688,42.9,75732.65,29.5,0.20315,0.00014,13.63377]
[1776803197716,42.9,75732.65,29.5,0.20315,0.00014,13.63377]
[1776803197749,42.9,75732.65,29.5,0.20315,0.00014,13.63377]
[1776803198106,42.9,75732.65,29.5,0.20315,0.00014,13.63377]
[1776803198140,42.9,75732.65,29.5,0.20315,0.00014,13.63377]
[1776803198157,42.9,75746.69,29.5,0.20508,0.00014,13.71314]
[1776803199059,42.9,75746.69,29.5,0.20508,0.00014,13.71314]
[1776803200062,42.9,75746.27,29.5,0.20502,0.00014,13.7108]
[1776803206098,42.9,75743.29,29.5,0.20462,0.00014,13.69434]
[1776803206839,42.9,75743.29,29.5,0.20462,0.00014,13.69434]
[1776803206846,42.9,75743.29,29.5,0.20462,0.00014,13.69434]
[1776803207203,42.9,75743.29,29.5,0.20462,0.00014,13.69434]
[1776803210402,42.9,75743.78,29.5,0.20469,0.00014,13.69731]
[1776803211133,42.9,75752.35,29.5,0.20587,0.00014,13.74566]
[1776803214866,42.9,75754.14,29.5,0.20612,0.00014,13.75588]
[1776803215391,42.9,75754.14,29.5,0.20612,0.00014,13.75588]
[1776803215395,42.9,75751.67,29.5,0.20578,0.00014,13.74195]
[1776803216366,42.9,75751.67,29.5,0.20578,0.00014,13.74195]
[1776803216960,42.9,75747.65,29.5,0.20523,0.00014,13.71927]
[1776803217512,42.9,75747.65,29.5,0.20523,0.00014,13.71927]
[1776803218454,42.9,75748.59,29.5,0.20535,0.00014,13.72456]
[1776803218534,42.9,75751.31,29.5,0.20573,0.00014,13.7399]
[1776803220793,42.9,75754.47,29.5,0.20616,0.00014,13.75773]
[1776803221203,42.91,75756.82,29.5,0.20649,0.00014,13.77105]
[1776803223128,42.91,75756.1,29.5,0.20639,0.00014,13.76707]
[1776803223230,42.91,75756.1,29.5,0.20639,0.00014,13.76707]
[1776803223238,42.91,75757.44,29.5,0.20658,0.00014,13.77469]
[1776803224225,42.91,75749.92,29.5,0.20554,0.00014,13.73231]
[1776803225250,42.91,75749.92,29.5,0.20554,0.00014,13.73231]
[1776803226008,42.91,75747.65,29.5,0.20523,0.00014,13.71952]
[1776803226114,42.91,75747.65,29.5,0.20523,0.00014,13.71952]
[1776803226491,42.91,75739.44,29.5,0.20411,0.00014,13.67323]
[1776803227631,42.91,75740.29,29.5,0.20423,0.00014,13.67814]
[1776803227695,42.91,75740.29,29.5,0.20423,0.00014,13.67814]
[1776803228256,42.91,75745.67,29.5,0.20496,0.00014,13.70847]
[1776803230556,42.91,75744.83,29.5,0.20485,0.00014,13.7037]
[1776803231277,42.91,75754.16,29.5,0.20613,0.00014,13.7562]
[1776803236312,42.9,75756.26,29.5,0.2064,0.00014,13.76749]
[1776803239731,42.9,75753.51,29.5,0.20602,0.00014,13.75173]
[1776803240612,42.9,75753.51,29.5,0.20602,0.00014,13.75173]
[1776803240777,42.9,75747.63,29.5,0.20521,0.00014,13.71854]
[1776803240784,42.9,75747.63,29.5,0.20521,0.00014,13.71854]
[1776803240845,42.9,75747.63,29.5,0.20521,0.00014,13.71854]
[1776803241191,42.9,75747.63,29.5,0.20521,0.00014,13.71854]
[1776803241205,42.9,75747.63,29.5,0.20521,0.00014,13.71854]
[1776803241606,42.9,75772.25,29.5,0.20861,0.00014,13.85706]
[1776803241808,42.9,75772.25,29.5,0.20861,0.00014,13.85706]
[1776803241926,42.9,75772.25,29.5,0.20861,0.00014,13.85706]
[1776803242576,42.9,75772.25,29.5,0.20861,0.00014,13.85706]
[1776803242602,42.9,75772.25,29.5,0.20861,0.00014,13.85706]
[1776803242354,42.9,75780.3,29.5,0.20972,0.00014,13.90222]
[1776803243527,42.9,75780.3,29.5,0.20972,0.00014,13.90222]
[1776803244492,42.9,75781.15,29.5,0.20984,0.00014,13.90695]
[1776803244602,42.9,75781.15,29.5,0.20984,0.00014,13.90695]
[1776803244757,42.9,75780.23,29.5,0.20971,0.00014,13.90176]
[1776803245375,42.9,75779.59,29.5,0.20963,0.00014,13.89827]
[1776803245831,42.9,75779.59,29.5,0.20963,0.00014,13.89827]
[1776803246282,42.9,75779.59,29.5,0.20963,0.00014,13.89827]
[1776803246283,42.9,75779.59,29.5,0.20963,0.00014,13.89827]
[1776803246606,42.9,75779.59,29.5,0.20963,0.00014,13.89827]
[1776803246621,42.9,75776.33,29.5,0.20917,0.00014,13.87996]
[1776803247135,42.9,75776.33,29.5,0.20917,0.00014,13.87996]
[1776803247195,42.9,75776.33,29.5,0.20917,0.00014,13.87996]
[1776803247263,42.9,75776.33,29.5,0.20917,0.00014,13.87996]
[1776803247389,42.9,75773.59,29.5,0.20879,0.00014,13.86455]
[1776803247823,42.9,75773.59,29.5,0.20879,0.00014,13.86455]
[1776803248646,42.9,75773.59,29.5,0.20879,0.00014,13.86455]
[1776803249402,42.9,75767.68,29.5,0.20796,0.00014,13.83102]
[1776803252258,42.91,75767.17,29.5,0.20787,0.00014,13.82422]
[1776803252430,42.91,75779.18,29.5,0.20955,0.00014,13.8919]
[1776803252832,42.91,75779.18,29.5,0.20955,0.00014,13.8919]
[1776803254143,42.91,75784.62,29.5,0.21031,0.00014,13.92241]
[1776803254440,42.91,75790.62,29.5,0.21114,0.00014,13.95599]
[1776803254809,42.91,75790.62,29.5,0.21114,0.00014,13.95599]
[1776803254874,42.91,75790.62,29.5,0.21114,0.00014,13.95599]
[1776803255335,42.91,75790.62,29.5,0.21114,0.00014,13.95599]
[1776803255364,42.91,75790.62,29.5,0.21114,0.00014,13.95599]
[1776803255371,42.91,75790.62,29.5,0.21114,0.00014,13.95599]
[1776803255577,42.91,75790.62,29.5,0.21114,0.00014,13.95599]
[1776803255581,42.91,75790.62,29.5,0.21114,0.00014,13.95599]
[1776803255654,42.91,75794.67,29.5,0.21171,0.00014,13.97859]
[1776803256183,42.91,75794.67,29.5,0.21171,0.00014,13.97859]
[1776803256229,42.91,75794.67,29.5,0.21171,0.00014,13.97859]
[1776803256295,42.91,75794.67,29.5,0.21171,0.00014,13.97859]
[1776803257061,42.91,75789.75,29.5,0.21102,0.00014,13.95108]
[1776803257245,42.91,75789.75,29.5,0.21102,0.00014,13.95108]
[1776803257332,42.91,75789.75,29.5,0.21102,0.00014,13.95108]
[1776803257461,42.91,75789.21,29.5,0.21095,0.00014,13.94809]
[1776803257742,42.91,75789.21,29.5,0.21095,0.00014,13.94809]
[1776803258946,42.91,75787.49,29.5,0.21071,0.00014,13.93847]
[1776803259475,42.91,75788.01,29.5,0.21078,0.00014,13.94152]
[1776803261386,42.91,75787.65,29.5,0.21074,0.00014,13.93963]
[1776803261489,42.91,75785.29,29.5,0.21041,0.00014,13.92657]
[1776803263310,42.91,75782.96,29.5,0.21009,0.00014,13.91355]
[1776803263502,42.91,75784.36,29.5,0.21028,0.00014,13.92144]
[1776803268538,42.91,75786.08,29.5,0.21054,0.00014,13.93166]
[1776803273315,42.92,75785.29,29.5,0.21044,0.00014,13.92772]
[1776803273556,42.92,75785.29,29.5,0.21044,0.00014,13.92772]
[1776803273588,42.92,75785.29,29.5,0.21044,0.00014,13.92772]
[1776803279615,42.92,75786.31,29.5,0.2106,0.00014,13.93432]
[1776803280408,42.92,75786.31,29.5,0.2106,0.00014,13.93432]
[1776803280660,42.92,75786.31,29.5,0.2106,0.00014,13.93432]
[1776803280630,42.92,75780.85,29.5,0.20985,0.00014,13.90391]
[1776803280958,42.92,75780.85,29.5,0.20985,0.00014,13.90391]
[1776803281634,42.92,75764.24,29.5,0.20754,0.00014,13.81069]
[1776803281738,42.92,75764.24,29.5,0.20754,0.00014,13.81069]
[1776803282136,42.92,75764.24,29.5,0.20754,0.00014,13.81069]
[1776803283175,42.92,75761.84,29.5,0.20721,0.00014,13.79724]
[1776803284657,42.92,75761.45,29.5,0.20716,0.00014,13.79509]
[1776803284676,42.92,75761.45,29.5,0.20716,0.00014,13.79509]
[1776803285407,42.92,75757.8,29.5,0.20666,0.00014,13.77461]
[1776803285889,42.92,75751.63,29.5,0.20581,0.00014,13.73989]
[1776803287546,42.92,75747.68,29.5,0.20527,0.00014,13.71768]
[1776803287675,42.92,75746.1,29.5,0.20505,0.00014,13.70884]
[1776803289916,42.92,75741.7,29.5,0.20445,0.00014,13.68417]
[1776803292788,42.92,75733.18,29.5,0.20329,0.00014,13.63644]
[1776803294156,42.92,75729.41,29.5,0.20278,0.00014,13.61515]
[1776803294285,42.92,75729.41,29.5,0.20278,0.00014,13.61515]
[1776803294402,42.92,75729.41,29.5,0.20278,0.00014,13.61515]
[1776803294470,42.92,75729.41,29.5,0.20278,0.00014,13.61515]
[1776803294609,42.92,75729.41,29.5,0.20278,0.00014,13.61515]
[1776803294621,42.93,75728.49,29.5,0.20266,0.00014,13.6103]
[1776803294819,42.93,75728.49,29.5,0.20266,0.00014,13.6103]
[1776803295276,42.93,75728.49,29.5,0.20266,0.00014,13.6103]
[1776803295327,42.93,75728.49,29.5,0.20266,0.00014,13.6103]
[1776803295372,42.93,75715.43,29.5,0.20089,0.00014,13.53659]
[1776803295841,42.93,75715.43,29.5,0.20089,0.00014,13.53659]
[1776803296200,42.93,75713.85,29.5,0.20068,0.00014,13.52768]
[1776803299930,42.93,75713.33,29.5,0.20061,0.00014,13.52483]
[1776803302708,42.93,75711.93,29.5,0.20042,0.00014,13.51706]
[1776803302729,42.93,75712.54,29.5,0.20051,0.00014,13.52056]
[1776803306416,42.93,75721.91,29.5,0.20178,0.00014,13.5736]
[1776803307895,42.93,75722.28,29.5,0.20183,0.00014,13.57567]
[1776803307939,42.93,75722.28,29.5,0.20183,0.00014,13.57567]
[1776803308646,42.93,75721.55,29.5,0.20173,0.00014,13.57149]
[1776803309078,42.93,75705.33,29.5,0.19953,0.00014,13.47963]
[1776803312474,42.93,75703.25,29.5,0.1992,0.00013,13.46251]
[1776803312612,42.93,75702.82,29.5,0.19914,0.00013,13.46025]
[1776803313032,42.93,75702.82,29.5,0.19914,0.00013,13.46025]
[1776803313259,42.93,75702.82,29.5,0.19914,0.00013,13.46025]
[1776803313383,42.93,75698.88,29.5,0.19861,0.00013,13.43787]
[1776803315222,42.93,75697.51,29.5,0.19843,0.00013,13.43021]
[1776803320911,42.93,75698.8,29.5,0.19862,0.00013,13.4384]
[1776803325964,42.94,75697.32,29.5,0.19844,0.00013,13.43062]
[1776803331091,42.94,75697.12,29.5,0.19843,0.00013,13.43035]
[1776803337060,42.94,75696.95,29.5,0.19844,0.00013,13.4306]
[1776803342095,42.95,75695.39,29.5,0.19825,0.00013,13.42268]
[1776803343798,42.95,75695.38,29.5,0.19826,0.00013,13.42281]
[1776803345146,42.95,75695.38,29.5,0.19826,0.00013,13.423]
[1776803345164,42.95,75692.4,29.5,0.19787,0.00013,13.40623]
[1776803346271,42.95,75692.4,29.5,0.19787,0.00013,13.40623]
[1776803346494,42.95,75684.21,29.5,0.19677,0.00013,13.35987]
[1776803350156,42.95,75675.77,29.5,0.19565,0.00013,13.31208]
[1776803353987,42.95,75676.17,29.5,0.19571,0.00013,13.31483]
[1776803355349,42.95,75676.17,29.5,0.19571,0.00013,13.31483]
[1776803355359,42.95,75676.05,29.5,0.1957,0.00013,13.31435]
[1776803357306,42.95,75675.99,29.5,0.19569,0.00013,13.31401]
[1776803360200,42.96,75676.37,29.5,0.19575,0.00013,13.31641]
[1776803361214,42.96,75674.88,29.5,0.19555,0.00013,13.30797]
[1776803363250,42.96,75664.98,29.5,0.19424,0.00013,13.25172]
[1776803368285,42.96,75662.4,29.5,0.19391,0.00013,13.23752]
[1776803373320,42.96,75662.39,29.5,0.19386,0.00013,13.23273]
[1776803378355,42.96,75663.42,29.5,0.19402,0.00013,13.23919]
[1776803383390,42.97,75656.57,29.5,0.19312,0.00013,13.20073]
[1776803388425,42.97,75652.94,29.5,0.19266,0.00013,13.18098]
[1776803390439,42.97,75660.45,29.5,0.19367,0.00013,13.22416]
[1776803395474,42.97,75662.89,29.5,0.19401,0.00013,13.23866]
[1776803400509,42.98,75669.28,29.5,0.19487,0.00013,13.2755]
[1776803401333,42.98,75669.28,29.5,0.19487,0.00013,13.2755]
[1776803401527,42.98,75670.23,29.5,0.19499,0.00013,13.28098]
[1776803402059,42.98,75670.23,29.5,0.19499,0.00013,13.28098]
[1776803402325,42.98,75670.23,29.5,0.19499,0.00013,13.28098]
[1776803403467,42.98,75671.34,29.5,0.19514,0.00013,13.28738]
[1776803403516,42.98,75671.34,29.5,0.19514,0.00013,13.28738]
[1776803403588,42.98,75671.34,29.5,0.19514,0.00013,13.28738]
[1776803403659,42.98,75671.34,29.5,0.19514,0.00013,13.28738]
[1776803404704,42.98,75673.55,29.5,0.19544,0.00013,13.30002]
[1776803404764,42.98,75687.19,29.5,0.19727,0.00013,13.3777]
[1776803405014,42.98,75687.19,29.5,0.19727,0.00013,13.3777]
[1776803405115,42.98,75687.19,29.5,0.19727,0.00013,13.3777]
[1776803405240,42.98,75687.19,29.5,0.19727,0.00013,13.3777]
[1776803405786,42.98,75687.19,29.5,0.19727,0.00013,13.3777]
[1776803405546,42.98,75695.35,29.5,0.19837,0.00013,13.42407]
[1776803406553,42.98,75697.07,29.5,0.1986,0.00013,13.43385]
[1776803407117,42.98,75697.07,29.5,0.1986,0.00013,13.43385]
[1776803407393,42.98,75697.07,29.5,0.1986,0.00013,13.43385]
[1776803407444,42.98,75697.07,29.5,0.1986,0.00013,13.43385]
[1776803407560,42.98,75702.09,29.5,0.19928,0.00013,13.46244]
[1776803408093,42.98,75702.09,29.5,0.19928,0.00013,13.46244]
[1776803408198,42.98,75702.09,29.5,0.19928,0.00013,13.46244]
[1776803408292,42.98,75702.09,29.5,0.19928,0.00013,13.46244]
[1776803408725,42.98,75702.09,29.5,0.19928,0.00013,13.46244]
[1776803409812,42.98,75707.1,29.5,0.19996,0.00014,13.49093]
[1776803410840,42.98,75710.74,29.5,0.20045,0.00014,13.51171]
[1776803412164,42.98,75715.17,29.5,0.20106,0.00014,13.53683]
[1776803412750,42.98,75715.17,29.5,0.20106,0.00014,13.53683]
[1776803419179,42.98,75716.76,29.5,0.20128,0.00014,13.54598]
[1776803422871,42.98,75711.08,29.5,0.20051,0.00014,13.51402]
[1776803422917,42.98,75711.08,29.5,0.20051,0.00014,13.51402]
[1776803422975,42.98,75711.08,29.5,0.20051,0.00014,13.51402]
[1776803423021,42.98,75711.08,29.5,0.20051,0.00014,13.51402]
[1776803423073,42.98,75711.08,29.5,0.20051,0.00014,13.51402]
[1776803423158,42.98,75711.08,29.5,0.20051,0.00014,13.51402]
[1776803423315,42.98,75711.08,29.5,0.20051,0.00014,13.51402]
[1776803423765,42.98,75711.08,29.5,0.20051,0.00014,13.51402]
[1776803423672,42.98,75703.18,29.5,0.19944,0.00013,13.46927]
[1776803423876,42.98,75703.18,29.5,0.19944,0.00013,13.46927]
[1776803423935,42.98,75703.18,29.5,0.19944,0.00013,13.46927]
[1776803429713,42.98,75703.05,29.5,0.19942,0.00013,13.46824]
[1776803431728,42.98,75692.4,29.5,0.19792,0.00013,13.40236]
[1776803436762,42.98,75694.29,29.5,0.19818,0.00013,13.41333]
[1776803438776,42.98,75702.58,29.5,0.1993,0.00013,13.46034]
[1776803443811,42.98,75701.63,29.5,0.19917,0.00013,13.45489]
[1776803445088,42.98,75704.44,29.5,0.19955,0.00014,13.47079]
[1776803445113,42.98,75704.44,29.5,0.19955,0.00014,13.47079]
[1776803445120,42.98,75704.44,29.5,0.19955,0.00014,13.47079]
[1776803445827,42.98,75707.02,29.5,0.1999,0.00014,13.48539]
[1776803446775,42.98,75707.02,29.5,0.1999,0.00014,13.48539]
[1776803446833,42.98,75706.15,29.5,0.19978,0.00014,13.48043]
[1776803447591,42.98,75706.15,29.5,0.19978,0.00014,13.48043]
[1776803447839,42.98,75704.0,29.5,0.19949,0.00013,13.46837]
[1776803449318,42.98,75702.87,29.5,0.19934,0.00013,13.46196]
[1776803449412,42.98,75702.87,29.5,0.19934,0.00013,13.46196]
[1776803449854,42.98,75702.41,29.5,0.19928,0.00013,13.45935]
[1776803452172,42.98,75700.53,29.5,0.19902,0.00013,13.44868]
[1776803452175,42.98,75700.53,29.5,0.19902,0.00013,13.44868]
[1776803458184,42.98,75700.6,29.5,0.19904,0.00013,13.44913]
[1776803463319,42.98,75704.29,29.5,0.19953,0.00013,13.47002]
[1776803463322,42.98,75704.29,29.5,0.19953,0.00013,13.47002]
[1776803463331,42.98,75704.29,29.5,0.19953,0.00013,13.47002]
[1776803463506,42.98,75704.29,29.5,0.19953,0.00013,13.47002]
[1776803463509,42.98,75704.29,29.5,0.19953,0.00013,13.47002]
[1776803463700,42.98,75704.29,29.5,0.19953,0.00013,13.47002]
[1776803463853,42.98,75704.29,29.5,0.19953,0.00013,13.47002]
[1776803463872,42.98,75704.29,29.5,0.19953,0.00013,13.47002]
[1776803463933,42.98,75704.29,29.5,0.19953,0.00013,13.47002]
[1776803463724,42.98,75704.88,29.5,0.19961,0.00014,13.47331]
[1776803464059,42.98,75704.88,29.5,0.19961,0.00014,13.47331]
[1776803464096,42.98,75704.88,29.5,0.19961,0.00014,13.47331]
[1776803464152,42.98,75704.88,29.5,0.19961,0.00014,13.47331]
[1776803464193,42.98,75704.88,29.5,0.19961,0.00014,13.47331]
[1776803464390,42.98,75704.88,29.5,0.19961,0.00014,13.47331]
[1776803464401,42.98,75704.88,29.5,0.19961,0.00014,13.47331]
[1776803464659,42.98,75704.88,29.5,0.19961,0.00014,13.47331]
[1776803464830,42.98,75704.88,29.5,0.19961,0.00014,13.47331]
[1776803464699,42.98,75711.6,29.5,0.20052,0.00014,13.51134]
[1776803465057,42.98,75711.6,29.5,0.20052,0.00014,13.51134]
[1776803465594,42.98,75711.6,29.5,0.20052,0.00014,13.51134]
[1776803465613,42.98,75711.6,29.5,0.20052,0.00014,13.51134]
[1776803465619,42.98,75711.6,29.5,0.20052,0.00014,13.51134]
[1776803465835,42.98,75711.6,29.5,0.20052,0.00014,13.51134]
[1776803465865,42.98,75731.98,29.5,0.20329,0.00014,13.62656]
[1776803467332,42.98,75738.24,29.5,0.20415,0.00014,13.66184]
[1776803467836,42.98,75738.24,29.5,0.20415,0.00014,13.66184]
[1776803468103,42.98,75740.25,29.5,0.20443,0.00014,13.67327]
[1776803468614,42.98,75740.25,29.5,0.20443,0.00014,13.67327]
[1776803468900,42.98,75740.87,29.5,0.20452,0.00014,13.67696]
[1776803469786,42.98,75740.87,29.5,0.20452,0.00014,13.67696]
[1776803471797,42.98,75744.82,29.5,0.20506,0.00014,13.69927]
[1776803471908,42.98,75744.82,29.5,0.20506,0.00014,13.69927]
[1776803471949,42.98,75744.76,29.5,0.20505,0.00014,13.69908]
[1776803471981,42.98,75744.76,29.5,0.20505,0.00014,13.69908]
[1776803472201,42.98,75744.76,29.5,0.20505,0.00014,13.69908]
[1776803473111,42.98,75746.41,29.5,0.20528,0.00014,13.70837]
[1776803473205,42.98,75746.41,29.5,0.20528,0.00014,13.70837]
[1776803473892,42.98,75746.41,29.5,0.20528,0.00014,13.70837]
[1776803473537,42.99,75758.9,29.5,0.207,0.00014,13.77867]
[1776803474810,42.99,75758.9,29.5,0.207,0.00014,13.77867]
[1776803475030,42.99,75760.87,29.5,0.20727,0.00014,13.78973]
[1776803475393,42.99,75760.87,29.5,0.20727,0.00014,13.78973]
[1776803475586,42.99,75760.87,29.5,0.20727,0.00014,13.78973]
[1776803475947,42.99,75762.14,29.5,0.20745,0.00014,13.79685]
[1776803476296,42.99,75762.14,29.5,0.20745,0.00014,13.79685]
[1776803476845,42.99,75762.14,29.5,0.20745,0.00014,13.79685]
[1776803477194,42.99,75762.75,29.5,0.20753,0.00014,13.80027]
[1776803479052,42.99,75762.12,29.5,0.20745,0.00014,13.79673]
[1776803479368,42.99,75762.12,29.5,0.20745,0.00014,13.79673]
[1776803479422,42.99,75762.12,29.5,0.20745,0.00014,13.79673]
[1776803480456,42.99,75763.11,29.5,0.20758,0.00014,13.80225]
[1776803482787,42.99,75769.08,29.5,0.20841,0.00014,13.83567]
[1776803484861,42.98,75769.25,29.5,0.20843,0.00014,13.83652]
[1776803485260,42.98,75768.5,29.5,0.20832,0.00014,13.83219]
[1776803485749,42.98,75774.02,29.5,0.20908,0.00014,13.86309]
[1776803487311,42.98,75784.94,29.5,0.2106,0.00014,13.9241]
[1776803493171,42.98,75790.89,29.5,0.21136,0.00014,13.95126]
[1776803498535,42.98,75790.04,29.5,0.21123,0.00014,13.94607]
[1776803498587,42.98,75790.04,29.5,0.21123,0.00014,13.94607]
[1776803500720,42.98,75787.5,29.5,0.21087,0.00014,13.93167]
[1776803501711,42.98,75786.22,29.5,0.21069,0.00014,13.92452]
[1776803502154,42.98,75786.67,29.5,0.21075,0.00014,13.92708]
[1776803504383,42.98,75786.45,29.5,0.21072,0.00014,13.92585]
[1776803505777,42.98,75786.9,29.5,0.21079,0.00014,13.92838]
[1776803506391,42.98,75786.77,29.5,0.21077,0.00014,13.92769]
[1776803507886,42.98,75786.92,29.5,0.21079,0.00014,13.92853]
[1776803514319,42.98,75787.08,29.5,0.21082,0.00014,13.92962]
[1776803515983,42.98,75786.31,29.5,0.21071,0.00014,13.92534]
[1776803516032,42.98,75786.31,29.5,0.21071,0.00014,13.92534]
[1776803516144,42.98,75786.31,29.5,0.21071,0.00014,13.92534]
[1776803516334,42.98,75779.18,29.5,0.20972,0.00014,13.88552]
[1776803521369,42.98,75776.85,29.5,0.20938,0.00014,13.87194]
[1776803522575,42.98,75776.85,29.5,0.20938,0.00014,13.87194]
[1776803522628,42.98,75776.85,29.5,0.20938,0.00014,13.87194]
[1776803522891,42.98,75777.81,29.5,0.20951,0.00014,13.87712]
[1776803523338,42.98,75777.81,29.5,0.20951,0.00014,13.87712]
[1776803525019,42.98,75786.57,29.5,0.21073,0.00014,13.92615]
[1776803525902,42.98,75786.57,29.5,0.21073,0.00014,13.92615]
[1776803528048,42.98,75785.96,29.5,0.21065,0.00014,13.92283]
[1776803531345,42.98,75778.15,29.5,0.20956,0.00014,13.87913]
[1776803533453,42.98,75787.48,29.5,0.21086,0.00014,13.93131]
[1776803536116,42.98,75787.34,29.5,0.21084,0.00014,13.9304]
[1776803536881,42.98,75797.33,29.5,0.21223,0.00014,13.98617]
[1776803538248,42.98,75799.44,29.5,0.21253,0.00014,13.99788]
[1776803538734,42.98,75799.44,29.5,0.21253,0.00014,13.99788]
[1776803538747,42.98,75799.44,29.5,0.21253,0.00014,13.99788]
[1776803538901,42.98,75799.44,29.5,0.21253,0.00014,13.99788]
[1776803538875,42.98,75809.5,29.5,0.21394,0.00014,14.05391]
[1776803539559,42.98,75809.5,29.5,0.21394,0.00014,14.05391]
[1776803539798,42.98,75809.5,29.5,0.21394,0.00014,14.05391]
[1776803539883,42.98,75816.7,29.5,0.21495,0.00014,14.09382]
[1776803540388,42.98,75816.7,29.5,0.21495,0.00014,14.09382]
[1776803540390,42.98,75816.7,29.5,0.21495,0.00014,14.09382]
[1776803540505,42.98,75816.7,29.5,0.21495,0.00014,14.09382]
[1776803540534,42.98,75816.7,29.5,0.21495,0.00014,14.09382]
[1776803540648,42.98,75816.7,29.5,0.21495,0.00014,14.09382]
[1776803540665,42.98,75816.7,29.5,0.21495,0.00014,14.09382]
[1776803540877,42.98,75816.7,29.5,0.21495,0.00014,14.09382]
[1776803541050,42.98,75822.49,29.5,0.21577,0.00014,14.12603]
[1776803541066,42.98,75822.49,29.5,0.21577,0.00014,14.12603]
[1776803541217,42.98,75822.49,29.5,0.21577,0.00014,14.12603]
[1776803541437,42.98,75822.49,29.5,0.21577,0.00014,14.12603]
[1776803541644,42.98,75822.49,29.5,0.21577,0.00014,14.12603]
[1776803541680,42.98,75822.49,29.5,0.21577,0.00014,14.12603]
[1776803541974,42.98,75846.75,29.5,0.21921,0.00014,14.26025]
[1776803542905,42.98,75861.53,29.5,0.22132,0.00014,14.34172]
[1776803543145,42.98,75861.53,29.5,0.22132,0.00014,14.34172]
[1776803543635,42.98,75861.53,29.5,0.22132,0.00014,14.34172]
[1776803543820,42.98,75863.68,29.5,0.22163,0.00014,14.35342]
[1776803545086,42.98,75862.49,29.5,0.22146,0.00014,14.34676]
[1776803545102,42.98,75862.49,29.5,0.22146,0.00014,14.34676]
[1776803545919,42.98,75865.71,29.5,0.22192,0.00014,14.36444]
[1776803546808,42.98,75874.45,29.5,0.22317,0.00014,14.41236]
[1776803547703,42.98,75873.81,29.5,0.22308,0.00014,14.40888]
[1776803553024,42.98,75869.66,29.5,0.22243,0.00014,14.38092]
[1776803558643,42.98,75870.57,29.5,0.22257,0.00014,14.38624]
[1776803563494,42.98,75868.24,29.5,0.22225,0.00014,14.37369]
[1776803563523,42.98,75868.24,29.5,0.22225,0.00014,14.37369]
[1776803563848,42.98,75868.24,29.5,0.22225,0.00014,14.37369]
[1776803563890,42.98,75865.94,29.5,0.22192,0.00014,14.36113]
[1776803564686,42.98,75850.25,29.5,0.21967,0.00014,14.2748]
[1776803566937,42.98,75841.13,29.5,0.21838,0.00014,14.22466]
[1776803567552,42.98,75841.13,29.5,0.21838,0.00014,14.22466]
[1776803567695,42.98,75841.13,29.5,0.21838,0.00014,14.22466]
[1776803568886,42.98,75843.34,29.5,0.2187,0.00014,14.23699]
[1776803569521,42.98,75847.4,29.5,0.21928,0.00014,14.25947]
[1776803569814,42.98,75847.4,29.5,0.21928,0.00014,14.25947]
[1776803569874,42.98,75847.4,29.5,0.21928,0.00014,14.25947]
[1776803569952,42.98,75843.45,29.5,0.21871,0.00014,14.23764]
[1776803570872,42.98,75843.45,29.5,0.21871,0.00014,14.23764]
[1776803570963,42.98,75843.45,29.5,0.21871,0.00014,14.23764]
[1776803572741,42.98,75832.7,29.5,0.21718,0.00014,14.17808]
[1776803573754,42.98,75832.7,29.5,0.21718,0.00014,14.17808]
[1776803573855,42.98,75827.83,29.5,0.21649,0.00014,14.15112]
[1776803575538,42.98,75823.82,29.5,0.21592,0.00014,14.12892]
[1776803576539,42.98,75820.1,29.5,0.2154,0.00014,14.10833]
[1776803576943,42.98,75820.1,29.5,0.2154,0.00014,14.10833]
[1776803577013,42.98,75813.7,29.5,0.2145,0.00014,14.07287]
[1776803577367,42.98,75813.7,29.5,0.2145,0.00014,14.07287]
[1776803580601,42.98,75810.08,29.5,0.21399,0.00014,14.05274]
[1776803580799,42.98,75803.2,29.5,0.21303,0.00014,14.01448]
[1776803581430,42.98,75803.2,29.5,0.21303,0.00014,14.01448]
[1776803581758,42.98,75803.2,29.5,0.21303,0.00014,14.01448]
[1776803583161,42.98,75811.78,29.5,0.21423,0.00014,14.06221]
[1776803586990,42.98,75811.01,29.5,0.21411,0.00014,14.05765]
[1776803587895,42.98,75806.22,29.5,0.21344,0.00014,14.03092]
[1776803587996,42.98,75794.1,29.5,0.21174,0.00014,13.96335]
[1776803588554,42.98,75794.1,29.5,0.21174,0.00014,13.96335]
[1776803588647,42.98,75794.1,29.5,0.21174,0.00014,13.96335]
[1776803589234,42.98,75798.65,29.5,0.21238,0.00014,13.98874]
[1776803591048,42.98,75797.12,29.5,0.21216,0.00014,13.98021]
[1776803591271,42.98,75797.12,29.5,0.21216,0.00014,13.98021]
[1776803591756,42.98,75797.12,29.5,0.21216,0.00014,13.98021]
[1776803591888,42.98,75797.12,29.5,0.21216,0.00014,13.98021]
[1776803595829,42.98,75795.65,29.5,0.21196,0.00014,13.97198]
[1776803596288,42.98,75795.86,29.5,0.21199,0.00014,13.97317]
[1776803597848,42.98,75796.42,29.5,0.21207,0.00014,13.97632]
[1776803600317,42.98,75794.05,29.5,0.21174,0.00014,13.96318]
[1776803601346,42.98,75797.63,29.5,0.21224,0.00014,13.98318]
[1776803603983,42.98,75798.22,29.5,0.21232,0.00014,13.9865]
[1776803604340,42.98,75798.22,29.5,0.21232,0.00014,13.98651]
[1776803610007,42.98,75800.77,29.5,0.21268,0.00014,14.00077]
[1776803611425,42.98,75800.95,29.5,0.21265,0.00014,13.99632]
[1776803611484,42.98,75800.95,29.5,0.21265,0.00014,13.99632]
[1776803613960,42.98,75808.78,29.5,0.21375,0.00014,14.03988]
[1776803616002,42.98,75809.53,29.5,0.21385,0.00014,14.04398]
[1776803618013,42.98,75803.42,29.5,0.21299,0.00014,14.0099]
[1776803618497,42.98,75803.42,29.5,0.21299,0.00014,14.0099]
[1776803618535,42.98,75803.42,29.5,0.21299,0.00014,14.0099]
[1776803619073,42.98,75810.53,29.5,0.21399,0.00014,14.04943]
[1776803620643,42.98,75810.53,29.5,0.21399,0.00014,14.04943]
[1776803620837,42.98,75810.53,29.5,0.21399,0.00014,14.04943]
[1776803623317,42.98,75809.74,29.5,0.21387,0.00014,14.04491]
[1776803623385,42.98,75810.09,29.5,0.21392,0.00014,14.04682]
[1776803624730,42.98,75810.09,29.5,0.21392,0.00014,14.04682]
[1776803625053,42.98,75810.09,29.5,0.21392,0.00014,14.04682]
[1776803625818,42.98,75810.04,29.5,0.21392,0.00014,14.0467]
[1776803625919,42.98,75810.39,29.5,0.21397,0.00014,14.04861]
[1776803628579,42.98,75809.16,29.5,0.21379,0.00014,14.04174]
[1776803628848,42.98,75809.16,29.5,0.21379,0.00014,14.04174]
[1776803631752,42.98,75812.4,29.5,0.21425,0.00014,14.05963]
[1776803637377,42.98,75807.75,29.5,0.21359,0.00014,14.03356]
[1776803637600,42.98,75807.75,29.5,0.21359,0.00014,14.03356]
[1776803639035,42.98,75799.5,29.5,0.21243,0.00014,13.98765]
[1776803640699,42.98,75796.38,29.5,0.212,0.00014,13.97032]
[1776803641632,42.98,75795.63,29.5,0.21189,0.00014,13.9662]
[1776803645153,42.98,75801.52,29.5,0.21272,0.00014,13.99912]
[1776803645539,42.98,75801.52,29.5,0.21272,0.00014,13.99912]
[1776803647706,42.98,75797.02,29.5,0.21209,0.00014,13.97409]
[1776803647750,42.98,75797.02,29.5,0.21209,0.00014,13.97409]
[1776803648613,42.98,75792.7,29.5,0.21149,0.00014,13.95012]
[1776803648963,42.98,75792.7,29.5,0.21149,0.00014,13.95012]
[1776803651171,42.98,75797.37,29.5,0.21215,0.00014,13.97628]
[1776803653070,42.98,75796.8,29.5,0.21207,0.00014,13.97315]
[1776803653735,42.98,75796.87,29.5,0.21208,0.00014,13.97358]
[1776803659385,42.98,75795.61,29.5,0.21191,0.00014,13.96676]
[1776803659414,42.98,75795.61,29.5,0.21191,0.00014,13.96676]
[1776803659594,42.98,75795.61,29.5,0.21191,0.00014,13.96676]
[1776803659683,42.98,75792.6,29.5,0.21149,0.00014,13.95009]
[1776803661369,42.98,75784.72,29.5,0.21039,0.00014,13.90618]
[1776803663294,42.98,75785.29,29.5,0.21047,0.00014,13.90946]
[1776803665219,42.98,75778.85,29.5,0.20959,0.00014,13.87378]
[1776803665282,42.98,75778.85,29.5,0.20959,0.00014,13.87378]
[1776803665398,42.98,75782.55,29.5,0.2101,0.00014,13.89447]
[1776803666315,42.98,75782.55,29.5,0.2101,0.00014,13.89447]
[1776803669097,42.99,75783.79,29.5,0.21028,0.00014,13.90176]
[1776803670120,42.99,75795.45,29.5,0.21191,0.00014,13.96697]
[1776803672507,42.99,75799.5,29.5,0.21242,0.00014,13.98409]
[1776803675802,42.99,75799.45,29.5,0.21242,0.00014,13.98383]
[1776803676389,42.99,75799.46,29.5,0.21242,0.00014,13.9839]
[1776803676751,42.99,75799.46,29.5,0.21242,0.00014,13.9839]
[1776803676976,42.99,75799.46,29.5,0.21242,0.00014,13.9839]
[1776803677019,42.99,75799.46,29.5,0.21242,0.00014,13.9839]
[1776803677024,42.99,75799.46,29.5,0.21242,0.00014,13.9839]
[1776803677033,42.99,75801.1,29.5,0.21265,0.00014,13.99304]
[1776803677289,42.99,75801.1,29.5,0.21265,0.00014,13.99304]
[1776803677319,42.99,75801.1,29.5,0.21265,0.00014,13.99304]
[1776803678113,42.99,75801.1,29.5,0.21265,0.00014,13.99304]
[1776803677913,42.99,75814.88,29.5,0.21459,0.00014,14.06981]
[1776803678535,42.99,75814.88,29.5,0.21459,0.00014,14.06981]
[1776803678719,42.99,75814.88,29.5,0.21459,0.00014,14.06981]
[1776803679396,42.99,75819.89,29.5,0.2153,0.00014,14.09774]
[1776803679409,42.99,75819.89,29.5,0.2153,0.00014,14.09774]
[1776803679484,42.99,75819.89,29.5,0.2153,0.00014,14.09774]
[1776803679652,42.99,75819.89,29.5,0.2153,0.00014,14.09774]
[1776803680633,42.99,75824.92,29.5,0.21601,0.00014,14.12572]
[1776803683048,42.99,75830.0,29.5,0.21673,0.00014,14.15392]
[1776803683282,42.99,75829.33,29.5,0.21664,0.00014,14.15024]
[1776803685983,42.99,75825.38,29.5,0.21608,0.00014,14.12843]
[1776803686347,42.99,75823.48,29.5,0.21581,0.00014,14.11802]
[1776803686506,42.99,75823.48,29.5,0.21581,0.00014,14.11802]
[1776803692079,42.99,75822.57,29.5,0.21569,0.00014,14.11326]
[1776803692139,42.99,75822.57,29.5,0.21569,0.00014,14.11326]
[1776803693081,42.99,75823.03,29.5,0.21576,0.00014,14.11589]
[1776803695138,42.99,75813.76,29.5,0.21446,0.00014,14.0646]
[1776803701679,43.0,75810.65,29.5,0.21404,0.00014,14.04815]
[1776803703364,43.0,75810.38,29.5,0.21401,0.00014,14.04693]
[1776803703492,43.0,75810.38,29.5,0.21401,0.00014,14.04693]
[1776803703669,43.0,75813.17,29.5,0.21441,0.00014,14.06253]
[1776803704180,43.0,75813.17,29.5,0.21441,0.00014,14.06253]
[1776803705029,43.0,75813.17,29.5,0.21441,0.00014,14.06253]
[1776803705212,43.0,75815.45,29.5,0.21473,0.00014,14.07534]
[1776803705300,43.0,75815.45,29.5,0.21473,0.00014,14.07534]
[1776803705693,43.0,75815.45,29.5,0.21473,0.00014,14.07534]
[1776803705787,43.0,75815.45,29.5,0.21473,0.00014,14.07534]
[1776803705877,43.0,75827.2,29.5,0.21639,0.00014,14.14048]
[1776803706708,43.0,75827.2,29.5,0.21639,0.00014,14.14048]
[1776803707716,43.0,75833.17,29.5,0.21724,0.00014,14.17365]
[1776803708120,43.0,75833.17,29.5,0.21724,0.00014,14.17365]
[1776803709486,43.0,75836.88,29.5,0.21776,0.00014,14.19411]
[1776803714747,43.0,75835.52,29.5,0.21757,0.00014,14.18643]
[1776803719782,43.0,75837.5,29.5,0.21784,0.00014,14.19727]
[1776803721531,43.0,75836.91,29.5,0.21776,0.00014,14.19398]
[1776803721857,43.0,75836.91,29.5,0.21776,0.00014,14.19398]
[1776803721879,43.0,75836.91,29.5,0.21776,0.00014,14.19398]
[1776803721958,43.0,75820.35,29.5,0.21541,0.00014,14.10228]
[1776803722245,43.0,75820.35,29.5,0.21541,0.00014,14.10228]
[1776803722821,43.0,75820.35,29.5,0.21541,0.00014,14.10228]
[1776803723570,43.0,75816.96,29.5,0.21494,0.00014,14.08355]
[1776803723848,43.0,75817.79,29.5,0.21506,0.00014,14.08825]
[1776803728187,43.0,75816.75,29.5,0.21491,0.00014,14.08238]
[1776803729920,43.0,75816.87,29.5,0.21493,0.00014,14.08303]
[1776803729959,43.0,75816.87,29.5,0.21493,0.00014,14.08303]
[1776803730182,43.0,75816.87,29.5,0.21493,0.00014,14.08303]
[1776803729976,43.0,75817.48,29.5,0.21501,0.00014,14.0864]
[1776803730859,43.0,75831.84,29.5,0.21704,0.00014,14.16605]
[1776803731506,43.0,75831.84,29.5,0.21704,0.00014,14.16605]
[1776803732219,43.0,75827.45,29.5,0.21637,0.00014,14.13631]
[1776803732932,43.0,75827.45,29.5,0.21637,0.00014,14.13631]
[1776803733079,43.0,75827.45,29.5,0.21637,0.00014,14.13631]
[1776803734325,43.0,75827.16,29.5,0.21633,0.00014,14.13472]
[1776803737197,43.0,75837.63,29.5,0.21781,0.00014,14.19271]
[1776803737833,43.0,75837.63,29.5,0.21781,0.00014,14.19271]
[1776803739133,43.0,75838.3,29.5,0.21791,0.00014,14.19638]
[1776803739487,43.0,75839.28,29.5,0.21804,0.00014,14.20175]
[1776803741427,43.0,75833.31,29.5,0.21719,0.00014,14.16867]
[1776803741579,43.0,75833.31,29.5,0.21719,0.00014,14.16867]
[1776803741936,43.0,75823.28,29.5,0.21577,0.00014,14.1131]
[1776803742807,43.0,75823.28,29.5,0.21577,0.00014,14.1131]
[1776803745973,43.0,75822.74,29.5,0.2157,0.00014,14.11031]
[1776803747426,43.0,75823.41,29.5,0.2158,0.00014,14.11409]
[1776803749640,43.0,75822.46,29.5,0.21567,0.00014,14.10885]
[1776803753779,43.0,75829.06,29.5,0.2166,0.00014,14.14549]
[1776803753966,43.0,75829.06,29.5,0.2166,0.00014,14.14549]
[1776803757691,43.0,75830.74,29.5,0.21684,0.00014,14.15472]
[1776803758187,43.0,75830.74,29.5,0.21684,0.00014,14.15472]
[1776803758810,43.0,75835.56,29.5,0.21752,0.00014,14.18134]
[1776803760106,43.0,75841.93,29.5,0.21842,0.00014,14.21651]
[1776803764289,43.0,75838.24,29.5,0.21789,0.00014,14.1959]
[1776803766837,43.0,75839.61,29.5,0.21809,0.00014,14.20341]
[1776803767898,43.0,75845.01,29.5,0.21885,0.00014,14.23318]
[1776803767986,43.0,75845.01,29.5,0.21885,0.00014,14.23318]
[1776803768105,43.0,75845.01,29.5,0.21885,0.00014,14.23318]
[1776803768340,43.0,75848.6,29.5,0.21936,0.00014,14.25291]
[1776803768508,43.0,75848.6,29.5,0.21936,0.00014,14.25291]
[1776803769127,43.0,75855.13,29.5,0.2203,0.00014,14.28896]
[1776803774181,43.0,75858.29,29.5,0.22075,0.00014,14.30648]
[1776803774224,43.0,75858.29,29.5,0.22075,0.00014,14.30648]
[1776803774245,43.0,75857.27,29.5,0.22061,0.00014,14.30089]
[1776803775169,43.0,75846.54,29.5,0.21907,0.00014,14.24168]
[1776803776175,43.0,75846.54,29.5,0.21907,0.00014,14.24168]
[1776803781211,43.0,75842.27,29.5,0.21846,0.00014,14.21784]
[1776803786245,42.99,75841.5,29.5,0.21834,0.00014,14.21334]
[1776803787915,42.99,75841.5,29.5,0.21834,0.00014,14.21329]
[1776803788664,42.99,75840.64,29.5,0.21822,0.00014,14.2085]
[1776803791988,42.99,75834.64,29.5,0.21731,0.00014,14.16987]
[1776803792215,42.99,75834.64,29.5,0.21731,0.00014,14.16987]
[1776803793111,42.99,75831.86,29.5,0.21691,0.00014,14.15451]
[1776803793121,42.99,75831.86,29.5,0.21691,0.00014,14.15451]
[1776803793227,42.99,75829.79,29.5,0.21662,0.00014,14.14309]
[1776803793279,42.99,75829.79,29.5,0.21662,0.00014,14.14309]
[1776803793343,42.99,75829.79,29.5,0.21662,0.00014,14.14309]
[1776803793445,42.99,75821.37,29.5,0.21543,0.00014,14.09644]
[1776803794541,42.99,75821.37,29.5,0.21543,0.00014,14.09644]
[1776803796923,42.99,75819.51,29.5,0.21517,0.00014,14.08606]
[1776803797214,42.99,75819.09,29.5,0.21511,0.00014,14.08369]
[1776803798185,42.99,75819.09,29.5,0.21511,0.00014,14.08369]
[1776803798480,42.99,75816.55,29.5,0.21475,0.00014,14.06959]
[1776803799884,42.99,75815.67,29.5,0.21462,0.00014,14.06459]
[1776803799908,42.99,75815.67,29.5,0.21462,0.00014,14.06459]
[1776803801251,42.99,75811.54,29.5,0.21404,0.00014,14.04157]
[1776803802201,42.99,75806.42,29.5,0.21332,0.00014,14.01306]
[1776803802231,42.99,75797.13,29.5,0.21201,0.00014,13.96134]
[1776803802287,42.99,75797.13,29.5,0.21201,0.00014,13.96134]
[1776803802342,42.99,75797.13,29.5,0.21201,0.00014,13.96134]
[1776803803313,42.99,75797.64,29.5,0.21209,0.00014,13.96418]
[1776803808691,42.99,75795.2,29.5,0.21175,0.00014,13.95063]
[1776803812444,42.99,75794.01,29.5,0.21158,0.00014,13.94411]
[1776803814624,42.99,75790.17,29.5,0.21105,0.00014,13.92274]
[1776803820486,43.0,75795.58,29.5,0.21181,0.00014,13.95313]
[1776803821449,43.0,75795.58,29.5,0.21181,0.00014,13.95313]
[1776803821453,43.0,75795.58,29.5,0.21181,0.00014,13.95313]
[1776803821679,43.0,75795.58,29.5,0.21181,0.00014,13.95313]
[1776803822500,43.0,75806.43,29.5,0.21333,0.00014,14.01356]
[1776803824805,42.99,75807.98,29.5,0.21355,0.00014,14.02213]
[1776803824806,42.99,75807.98,29.5,0.21355,0.00014,14.02213]
[1776803824851,42.99,75807.98,29.5,0.21355,0.00014,14.02213]
[1776803826736,42.99,75806.72,29.5,0.21337,0.00014,14.01499]
[1776803827549,42.99,75802.62,29.5,0.21279,0.00014,13.99209]
[1776803828898,42.99,75798.01,29.5,0.21214,0.00014,13.96641]
[1776803829335,42.99,75795.71,29.5,0.21182,0.00014,13.95361]
[1776803829355,42.99,75795.71,29.5,0.21182,0.00014,13.95361]
[1776803829708,42.99,75795.71,29.5,0.21182,0.00014,13.95361]
[1776803830161,42.99,75795.71,29.5,0.21182,0.00014,13.95361]
[1776803830262,42.99,75788.98,29.5,0.21088,0.00014,13.91613]
[1776803832176,42.99,75785.12,29.5,0.21034,0.00014,13.89458]
[1776803832209,42.99,75785.12,29.5,0.21034,0.00014,13.89458]
[1776803832233,42.99,75785.12,29.5,0.21034,0.00014,13.89458]
[1776803832231,42.99,75782.21,29.5,0.20994,0.00014,13.87847]
[1776803832353,42.99,75782.21,29.5,0.20994,0.00014,13.87847]
[1776803832610,42.99,75782.21,29.5,0.20994,0.00014,13.87847]
[1776803833189,42.99,75774.03,29.5,0.20881,0.00014,13.83268]
[1776803833343,42.99,75774.03,29.5,0.20881,0.00014,13.83268]
[1776803834142,42.99,75763.58,29.5,0.20736,0.00014,13.77411]
[1776803835334,42.99,75761.36,29.5,0.20705,0.00014,13.76166]
[1776803838256,42.99,75760.35,29.5,0.20691,0.00014,13.75598]
[1776803839184,42.99,75759.77,29.5,0.20683,0.00014,13.75274]
[1776803839199,42.99,75759.77,29.5,0.20683,0.00014,13.75274]
[1776803841129,43.0,75753.91,29.5,0.20603,0.00014,13.71993]
[1776803841226,43.0,75754.07,29.5,0.20605,0.00014,13.72088]
[1776803841508,43.0,75754.07,29.5,0.20605,0.00014,13.72088]
[1776803846668,43.0,75751.62,29.5,0.20572,0.00014,13.70743]
[1776803851424,43.0,75747.27,29.5,0.20507,0.00014,13.67777]
[1776803851473,43.0,75747.27,29.5,0.20507,0.00014,13.67777]
[1776803851550,43.0,75747.27,29.5,0.20507,0.00014,13.67777]
[1776803851600,43.0,75747.27,29.5,0.20507,0.00014,13.67777]
[1776803851797,43.0,75738.6,29.5,0.20389,0.00014,13.62897]
[1776803854368,43.0,75732.37,29.5,0.20303,0.00014,13.59364]
[1776803854413,43.0,75732.37,29.5,0.20303,0.00014,13.59364]
[1776803854530,43.0,75732.37,29.5,0.20303,0.00014,13.59364]
[1776803854626,43.0,75732.37,29.5,0.20303,0.00014,13.59364]
[1776803854737,43.0,75732.37,29.5,0.20303,0.00014,13.59364]
[1776803855724,43.0,75727.17,29.5,0.20232,0.00014,13.56425]
[1776803859988,43.0,75723.91,29.5,0.20187,0.00014,13.5458]
[1776803860021,43.0,75723.91,29.5,0.20187,0.00014,13.5458]
[1776803860037,43.0,75723.91,29.5,0.20187,0.00014,13.5458]
[1776803860079,43.0,75723.91,29.5,0.20187,0.00014,13.5458]
[1776803860165,43.0,75723.91,29.5,0.20187,0.00014,13.5458]
[1776803860233,43.0,75723.42,29.5,0.20181,0.00014,13.54303]
[1776803860713,43.0,75723.42,29.5,0.20181,0.00014,13.54303]
[1776803860984,43.0,75723.42,29.5,0.20181,0.00014,13.54303]
[1776803861133,43.0,75711.86,29.5,0.20023,0.00014,13.47756]
[1776803861593,43.0,75711.86,29.5,0.20023,0.00014,13.47756]
[1776803862152,43.0,75711.86,29.5,0.20023,0.00014,13.47756]
[1776803865398,43.0,75708.99,29.5,0.19984,0.00014,13.4613]
[1776803865672,43.0,75708.99,29.5,0.19984,0.00014,13.4613]
[1776803866100,43.0,75706.79,29.5,0.19954,0.00014,13.44878]
[1776803866711,43.0,75706.79,29.5,0.19954,0.00014,13.44878]
[1776803867056,43.0,75705.52,29.5,0.19937,0.00014,13.44157]
[1776803868058,43.0,75705.52,29.5,0.19937,0.00014,13.44157]
[1776803868180,43.0,75705.52,29.5,0.19937,0.00014,13.44157]
[1776803868269,43.0,75705.52,29.5,0.19937,0.00014,13.44157]
[1776803868672,43.0,75701.31,29.5,0.1988,0.00013,13.4177]
[1776803868823,43.0,75693.63,29.5,0.19777,0.00013,13.37417]
[1776803872229,43.0,75696.31,29.5,0.19813,0.00013,13.38941]
[1776803872965,43.0,75698.1,29.5,0.19837,0.00013,13.39961]
[1776803873003,43.0,75698.1,29.5,0.19837,0.00013,13.39961]
[1776803873015,43.0,75698.1,29.5,0.19837,0.00013,13.39961]
[1776803873016,43.0,75698.1,29.5,0.19837,0.00013,13.39961]
[1776803873020,43.0,75698.1,29.5,0.19837,0.00013,13.39961]
[1776803873127,43.0,75698.1,29.5,0.19837,0.00013,13.39961]
[1776803873275,43.0,75702.33,29.5,0.19894,0.00013,13.4236]
[1776803873444,43.0,75702.33,29.5,0.19894,0.00013,13.4236]
[1776803874166,43.0,75702.33,29.5,0.19894,0.00013,13.4236]
[1776803874267,43.0,75724.8,29.5,0.20199,0.00014,13.55081]
[1776803875493,43.0,75724.24,29.5,0.20192,0.00014,13.54764]
[1776803875701,43.0,75724.24,29.5,0.20192,0.00014,13.54764]
[1776803880012,43.0,75720.63,29.5,0.20142,0.00014,13.5272]
[1776803881367,43.0,75722.45,29.5,0.20167,0.00014,13.53749]
[1776803884312,43.0,75723.26,29.5,0.20178,0.00014,13.54205]
[1776803884370,43.0,75722.78,29.5,0.20172,0.00014,13.53933]
[1776803884389,43.0,75722.78,29.5,0.20172,0.00014,13.53933]
[1776803889973,43.0,75726.7,29.5,0.20225,0.00014,13.5613]
[1776803890357,43.0,75726.7,29.5,0.20225,0.00014,13.5613]
[1776803891047,43.0,75726.7,29.5,0.20225,0.00014,13.5613]
[1776803896133,42.99,75725.34,29.5,0.20206,0.00014,13.55349]
[1776803896672,42.99,75725.36,29.5,0.20206,0.00014,13.55357]
[1776803902058,42.99,75721.93,29.5,0.20159,0.00014,13.53414]
[1776803904772,42.99,75722.03,29.5,0.2016,0.00014,13.53469]
[1776803905009,42.99,75722.03,29.5,0.2016,0.00014,13.53469]
[1776803905085,42.99,75722.03,29.5,0.2016,0.00014,13.53469]
[1776803905199,42.99,75722.03,29.5,0.2016,0.00014,13.53469]
[1776803905292,42.99,75719.16,29.5,0.20121,0.00014,13.51847]
[1776803906209,42.99,75719.16,29.5,0.20121,0.00014,13.51847]
[1776803912024,42.99,75722.23,29.5,0.20155,0.00014,13.52923]
[1776803912689,42.99,75720.0,29.5,0.20124,0.00014,13.51644]
[1776803916298,42.99,75710.55,29.5,0.19995,0.00014,13.46266]
[1776803917917,42.99,75705.75,29.5,0.1993,0.00014,13.43534]
[1776803918072,42.99,75705.75,29.5,0.1993,0.00014,13.43534]
[1776803923240,42.99,75705.57,29.5,0.19927,0.00014,13.43412]
[1776803923363,42.99,75705.57,29.5,0.19927,0.00014,13.43412]
[1776803923864,42.99,75705.53,29.5,0.19926,0.00014,13.43378]
[1776803924287,42.99,75705.53,29.5,0.19926,0.00014,13.43378]
[1776803924387,42.98,75717.96,29.5,0.20094,0.00014,13.50406]
[1776803926376,42.98,75721.58,29.5,0.20143,0.00014,13.5244]
[1776803926408,42.98,75722.14,29.5,0.2015,0.00014,13.52742]
[1776803927233,42.98,75724.91,29.5,0.20188,0.00014,13.54305]
[1776803927450,42.98,75724.91,29.5,0.20188,0.00014,13.54305]
[1776803929104,42.98,75730.91,29.5,0.2027,0.00014,13.57688]
[1776803929318,42.98,75730.91,29.5,0.2027,0.00014,13.57688]
[1776803929332,42.98,75730.91,29.5,0.2027,0.00014,13.57688]
[1776803929445,42.98,75732.66,29.5,0.20293,0.00014,13.58667]
[1776803930145,42.98,75732.66,29.5,0.20293,0.00014,13.58667]
[1776803931730,42.98,75735.77,29.5,0.20335,0.00014,13.60401]
[1776803935304,42.98,75737.35,29.5,0.20357,0.00014,13.61284]
[1776803936334,42.98,75735.81,29.5,0.20336,0.00014,13.60413]
[1776803939560,42.98,75735.24,29.5,0.20327,0.00014,13.60062]
[1776803940208,42.98,75735.24,29.5,0.20327,0.00014,13.60062]
[1776803942078,42.98,75735.12,29.5,0.20325,0.00014,13.59967]
[1776803947374,42.98,75739.33,29.5,0.20381,0.00014,13.62281]
[1776803947418,42.98,75739.33,29.5,0.20381,0.00014,13.62281]
[1776803947834,42.98,75739.33,29.5,0.20381,0.00014,13.62281]
[1776803950192,42.98,75741.52,29.5,0.2041,0.00014,13.63493]
[1776803953274,42.97,75741.61,29.5,0.20411,0.00014,13.63526]
[1776803953297,42.97,75741.61,29.5,0.20411,0.00014,13.63526]
[1776803953314,42.97,75741.61,29.5,0.20411,0.00014,13.63526]
[1776803953316,42.97,75741.61,29.5,0.20411,0.00014,13.63526]
[1776803953344,42.97,75741.61,29.5,0.20411,0.00014,13.63526]
[1776803953386,42.97,75741.61,29.5,0.20411,0.00014,13.63526]
[1776803953417,42.97,75732.81,29.5,0.2029,0.00014,13.58553]
[1776803953628,42.97,75732.81,29.5,0.2029,0.00014,13.58553]
[1776803954486,42.97,75732.81,29.5,0.2029,0.00014,13.58553]
[1776803961078,42.97,75726.38,29.5,0.202,0.00014,13.54833]
[1776803961092,42.97,75726.38,29.5,0.202,0.00014,13.54833]
[1776803961106,42.97,75726.38,29.5,0.202,0.00014,13.54833]
[1776803961134,42.97,75726.38,29.5,0.202,0.00014,13.54833]
[1776803961135,42.97,75726.38,29.5,0.202,0.00014,13.54833]
[1776803961193,42.97,75726.38,29.5,0.202,0.00014,13.54833]
[1776803961197,42.97,75725.43,29.5,0.20187,0.00014,13.54269]
[1776803961647,42.97,75725.43,29.5,0.20187,0.00014,13.54269]
[1776803961711,42.97,75737.07,29.5,0.20346,0.00014,13.60839]
[1776803962712,42.97,75737.07,29.5,0.20346,0.00014,13.60839]
[1776803964293,42.97,75740.81,29.5,0.20396,0.00014,13.62929]
[1776803964349,42.97,75740.81,29.5,0.20396,0.00014,13.62929]
[1776803964619,42.97,75742.34,29.5,0.20417,0.00014,13.6378]
[1776803966833,42.97,75744.8,29.5,0.20451,0.00014,13.65154]
[1776803970565,42.97,75744.38,29.5,0.20444,0.00014,13.64869]
[1776803970644,42.97,75744.38,29.5,0.20444,0.00014,13.64869]
[1776803970829,42.97,75744.38,29.5,0.20444,0.00014,13.64869]
[1776803971282,42.97,75744.38,29.5,0.20444,0.00014,13.64869]
[1776803972187,42.96,75757.94,29.5,0.20624,0.00014,13.71926]
[1776803978096,42.96,75763.9,29.5,0.20705,0.00014,13.75222]
[1776803983950,42.96,75767.85,29.5,0.20757,0.00014,13.77345]
[1776803989670,42.95,75767.96,29.5,0.20756,0.00014,13.7729]
[1776803995712,42.95,75768.88,29.5,0.20766,0.00014,13.77706]
[1776803996513,42.95,75768.88,29.5,0.20766,0.00014,13.77706]
[1776803996611,42.95,75768.88,29.5,0.20766,0.00014,13.77706]
[1776803996870,42.95,75768.88,29.5,0.20766,0.00014,13.77706]
[1776803996971,42.95,75774.3,29.5,0.2084,0.00014,13.80729]
[1776804000824,42.95,75776.9,29.5,0.20876,0.00014,13.82157]
[1776804000870,42.95,75776.9,29.5,0.20876,0.00014,13.82157]
[1776804000987,42.95,75776.9,29.5,0.20876,0.00014,13.82157]
[1776804001225,42.95,75776.9,29.5,0.20876,0.00014,13.82157]
[1776804001267,42.94,75777.23,29.5,0.2088,0.00014,13.82321]
[1776804002314,42.94,75757.65,29.5,0.20609,0.00014,13.7132]
[1776804008062,42.94,75752.26,29.5,0.20533,0.00014,13.68253]
[1776804011943,42.94,75748.66,29.5,0.20483,0.00014,13.66205]
[1776804014848,42.94,75756.77,29.5,0.20594,0.00014,13.70749]
[1776804019883,42.94,75760.08,29.5,0.20639,0.00014,13.72557]
[1776804024918,42.94,75760.8,29.5,0.20647,0.00014,13.72903]
[1776804029953,42.93,75758.91,29.5,0.2062,0.00014,13.71781]
[1776804034988,42.93,75758.4,29.5,0.20606,0.00014,13.70897]
[1776804036512,42.93,75758.4,29.5,0.20606,0.00014,13.70897]
[1776804037757,42.93,75758.22,29.5,0.20603,0.00014,13.70777]
[1776804040975,42.93,75758.17,29.5,0.20601,0.00014,13.70707]
[1776804041118,42.93,75758.17,29.5,0.20601,0.00014,13.70707]
[1776804041225,42.93,75758.17,29.5,0.20601,0.00014,13.70707]
[1776804042049,42.93,75756.31,29.5,0.20574,0.00014,13.69628]
[1776804042456,42.93,75756.31,29.5,0.20574,0.00014,13.69628]
[1776804042465,42.93,75743.44,29.5,0.20397,0.00014,13.62363]
[1776804043061,42.93,75743.44,29.5,0.20397,0.00014,13.62363]
[1776804043154,42.93,75736.45,29.5,0.20301,0.00014,13.58414]
[1776804043527,42.93,75736.45,29.5,0.20301,0.00014,13.58414]
[1776804043797,42.93,75736.45,29.5,0.20301,0.00014,13.58414]
[1776804044262,42.93,75736.45,29.5,0.20301,0.00014,13.58414]
[1776804044399,42.93,75736.45,29.5,0.20301,0.00014,13.58414]
[1776804044504,42.93,75736.45,29.5,0.20301,0.00014,13.58414]
[1776804045920,42.93,75735.42,29.5,0.20287,0.00014,13.57829]
[1776804050961,42.93,75734.11,29.5,0.20269,0.00014,13.57081]
[1776804054717,42.92,75734.03,29.5,0.20268,0.00014,13.57026]
[1776804057477,42.92,75734.06,29.5,0.20268,0.00014,13.57034]
[1776804058337,42.92,75734.13,29.5,0.20268,0.00014,13.57063]
[1776804063903,42.92,75734.64,29.5,0.20275,0.00014,13.57314]
[1776804064328,42.92,75734.64,29.5,0.20275,0.00014,13.57314]
[1776804064429,42.92,75734.81,29.5,0.20277,0.00014,13.57402]
[1776804066101,42.92,75734.81,29.5,0.20276,0.00014,13.57381]
[1776804066215,42.92,75735.09,29.5,0.20279,0.00014,13.57519]
[1776804070009,42.92,75735.27,29.5,0.20281,0.00014,13.57598]
[1776804070243,42.92,75735.61,29.5,0.20286,0.00014,13.57782]
[1776804076117,42.92,75735.4,29.5,0.20281,0.00014,13.57602]
[1776804076396,42.92,75735.4,29.5,0.20281,0.00014,13.57602]
[1776804077694,42.91,75735.16,29.5,0.20276,0.00014,13.57387]
[1776804077702,42.91,75735.16,29.5,0.20276,0.00014,13.57387]
[1776804078301,42.91,75726.28,29.5,0.20155,0.00014,13.52365]
[1776804079423,42.91,75726.28,29.5,0.20155,0.00014,13.52365]
[1776804079863,42.91,75721.94,29.5,0.20095,0.00014,13.49875]
[1776804083509,42.91,75717.18,29.5,0.20029,0.00014,13.47147]
[1776804083780,42.91,75718.78,29.5,0.20051,0.00014,13.48046]
[1776804085781,42.91,75724.65,29.5,0.2013,0.00014,13.5135]
[1776804091392,42.91,75726.33,29.5,0.20146,0.00014,13.51672]
[1776804094413,42.9,75733.69,29.5,0.20245,0.00014,13.55792]
[1776804095896,42.9,75738.21,29.5,0.20306,0.00014,13.58329]
[1776804096427,42.9,75739.15,29.5,0.20319,0.00014,13.58853]
[1776804097292,42.9,75739.15,29.5,0.20319,0.00014,13.58853]
[1776804097434,42.9,75737.88,29.5,0.20301,0.00014,13.58127]
[1776804102163,42.9,75732.88,29.5,0.20231,0.00014,13.55224]
[1776804102470,42.9,75725.95,29.5,0.20136,0.00014,13.51281]
[1776804106498,42.9,75717.48,29.5,0.20019,0.00014,13.46432]
[1776804107217,42.9,75717.48,29.5,0.20019,0.00014,13.46432]
[1776804107340,42.9,75717.48,29.5,0.20019,0.00014,13.46432]
[1776804107505,42.89,75703.7,29.5,0.19832,0.00014,13.38594]
[1776804108232,42.89,75703.7,29.5,0.19832,0.00014,13.38594]
[1776804108515,42.89,75697.28,29.5,0.19745,0.00013,13.34937]
[1776804110147,42.89,75700.93,29.5,0.19794,0.00013,13.36995]
[1776804110526,42.89,75703.43,29.5,0.19828,0.00014,13.38395]
[1776804115562,42.89,75697.91,29.5,0.19752,0.00013,13.35217]
[1776804120597,42.89,75694.9,29.5,0.19711,0.00013,13.33485]
[1776804125631,42.89,75693.17,29.5,0.19687,0.00013,13.32485]
[1776804130076,42.89,75692.08,29.5,0.19673,0.00013,13.31858]
[1776804130133,42.89,75692.08,29.5,0.19673,0.00013,13.31858]
[1776804130234,42.89,75693.13,29.5,0.19687,0.00013,13.32452]
[1776804132687,42.89,75694.11,29.5,0.19699,0.00013,13.32994]
[1776804132707,42.89,75694.49,29.5,0.19704,0.00013,13.33193]
[1776804135160,42.89,75694.65,29.5,0.19706,0.00013,13.33281]
[1776804135262,42.89,75694.69,29.5,0.19707,0.00013,13.33298]
[1776804137218,42.89,75694.69,29.5,0.19707,0.00013,13.33298]
[1776804138339,42.89,75695.07,29.5,0.19711,0.00013,13.3348]
[1776804139807,42.88,75696.19,29.5,0.19725,0.00013,13.341]
[1776804139956,42.88,75695.79,29.5,0.1972,0.00013,13.33854]
[1776804146455,42.88,75699.74,29.5,0.19772,0.00013,13.36068]
[1776804146555,42.88,75699.41,29.5,0.19767,0.00013,13.35866]
[1776804148344,42.88,75697.42,29.5,0.1974,0.00013,13.34734]
[1776804149878,42.88,75695.88,29.5,0.19719,0.00013,13.3382]
[1776804150546,42.88,75696.56,29.5,0.19727,0.00013,13.34184]
[1776804156433,42.88,75701.76,29.5,0.19791,0.00014,13.36556]
[1776804163090,42.87,75709.61,29.5,0.19895,0.00014,13.40941]
[1776804169858,42.87,75705.05,29.5,0.19831,0.00014,13.38261]
[1776804170957,42.87,75713.52,29.5,0.19945,0.00014,13.43049]
[1776804175991,42.87,75710.2,29.5,0.19899,0.00014,13.41089]
[1776804180614,42.86,75710.52,29.5,0.19902,0.00014,13.41229]
[1776804180622,42.86,75710.52,29.5,0.19902,0.00014,13.41229]
[1776804180700,42.86,75710.57,29.5,0.19902,0.00014,13.41229]
[1776804180758,42.86,75710.57,29.5,0.19902,0.00014,13.41229]
[1776804181404,42.86,75710.57,29.5,0.19902,0.00014,13.41229]
[1776804181475,42.86,75695.34,29.5,0.19696,0.00013,13.32551]
[1776804181860,42.86,75695.34,29.5,0.19696,0.00013,13.32551]
[1776804182471,42.86,75695.34,29.5,0.19696,0.00013,13.32551]
[1776804183042,42.86,75688.29,29.5,0.19601,0.00013,13.28537]
[1776804188077,42.86,75690.67,29.5,0.19631,0.00013,13.29831]
[1776804193502,42.86,75690.9,29.5,0.19633,0.00013,13.29903]
[1776804199155,42.85,75691.41,29.5,0.19637,0.00013,13.30088]
[1776804202437,42.85,75688.81,29.5,0.19601,0.00013,13.2856]
[1776804208368,42.85,75685.86,29.5,0.1956,0.00013,13.26816]
[1776804208469,42.85,75686.93,29.5,0.19574,0.00013,13.27403]
[1776804214259,42.85,75690.72,29.5,0.19619,0.00013,13.29025]
[1776804216471,42.85,75691.81,29.5,0.19634,0.00013,13.29646]
[1776804216605,42.85,75691.81,29.5,0.19634,0.00013,13.29646]
[1776804216572,42.85,75692.11,29.5,0.19638,0.00013,13.29817]
[1776804219272,42.85,75692.49,29.5,0.19643,0.00013,13.30005]
[1776804219294,42.85,75697.76,29.5,0.19713,0.00013,13.32993]
[1776804222009,42.85,75704.47,29.5,0.19803,0.00014,13.36801]
[1776804227350,42.84,75707.47,29.5,0.19843,0.00014,13.38447]
[1776804232385,42.84,75708.32,29.5,0.19853,0.00014,13.38877]
[1776804234399,42.84,75699.04,29.5,0.19727,0.00013,13.33575]
[1776804239433,42.84,75696.51,29.5,0.19692,0.00013,13.3212]
[1776804241007,42.84,75696.79,29.5,0.19696,0.00013,13.32277]
[1776804241263,42.84,75696.79,29.5,0.19696,0.00013,13.32277]
[1776804241282,42.84,75696.79,29.5,0.19696,0.00013,13.32277]
[1776804241448,42.84,75687.33,29.5,0.19569,0.00013,13.26878]
[1776804243777,42.84,75683.07,29.5,0.19511,0.00013,13.24431]
[1776804246292,42.84,75683.07,29.5,0.19511,0.00013,13.24431]
[1776804251518,42.84,75681.87,29.5,0.19494,0.00013,13.23696]
[1776804256553,42.83,75681.44,29.5,0.19487,0.00013,13.23425]
[1776804261588,42.83,75681.03,29.5,0.19481,0.00013,13.23168]
[1776804266623,42.83,75681.34,29.5,0.19485,0.00013,13.23323]
[1776804272665,42.83,75681.27,29.5,0.19478,0.00013,13.22704]
[1776804276282,42.83,75685.59,29.5,0.19535,0.00013,13.25154]
[1776804278171,42.83,75687.93,29.5,0.19566,0.00013,13.26474]
[1776804283245,42.83,75688.82,29.5,0.19577,0.00013,13.26939]
[1776804288414,42.83,75688.71,29.5,0.19575,0.00013,13.2685]
[1776804293442,42.83,75686.26,29.5,0.19541,0.00013,13.25401]
[1776804298847,42.82,75687.86,29.5,0.19561,0.00013,13.26262]
[1776804304889,42.82,75687.64,29.5,0.19557,0.00013,13.26092]
[1776804310294,42.82,75687.7,29.5,0.19558,0.00013,13.26119]
[1776804315459,42.82,75686.75,29.5,0.19544,0.00013,13.25524]
[1776804320552,42.82,75685.88,29.5,0.19531,0.00013,13.24998]
[1776804323444,42.82,75682.34,29.5,0.19483,0.00013,13.22956]
[1776804323715,42.82,75682.34,29.5,0.19483,0.00013,13.22956]
[1776804323751,42.82,75682.34,29.5,0.19483,0.00013,13.22956]
[1776804324111,42.82,75682.36,29.5,0.19483,0.00013,13.22952]
[1776804324192,42.82,75673.46,29.5,0.19364,0.00013,13.17866]
[1776804324949,42.82,75673.46,29.5,0.19364,0.00013,13.17866]
[1776804330037,42.81,75667.91,29.5,0.19289,0.00013,13.14668]
[1776804335519,42.81,75665.91,29.5,0.19257,0.00013,13.12953]
[1776804336227,42.81,75666.2,29.5,0.1926,0.00013,13.13114]
[1776804336230,42.81,75666.2,29.5,0.1926,0.00013,13.13114]
[1776804336372,42.81,75666.2,29.5,0.1926,0.00013,13.13114]
[1776804336517,42.81,75666.2,29.5,0.1926,0.00013,13.13114]
[1776804336571,42.81,75666.2,29.5,0.1926,0.00013,13.13114]
[1776804336599,42.81,75666.2,29.5,0.1926,0.00013,13.13114]
[1776804337115,42.81,75665.62,29.5,0.19252,0.00013,13.12779]
[1776804340632,42.81,75660.23,29.5,0.19181,0.00013,13.09696]
[1776804340636,42.81,75660.23,29.5,0.19181,0.00013,13.09696]
[1776804340644,42.81,75660.23,29.5,0.19181,0.00013,13.09696]
[1776804341920,42.81,75665.32,29.5,0.19249,0.00013,13.12613]
[1776804343282,42.81,75667.56,29.5,0.19278,0.00013,13.13893]
[1776804345169,42.81,75661.66,29.5,0.192,0.00013,13.10511]
[1776804345340,42.81,75661.66,29.5,0.192,0.00013,13.10511]
[1776804346605,42.81,75664.35,29.5,0.19235,0.00013,13.12049]
[1776804347394,42.81,75663.78,29.5,0.19228,0.00013,13.11721]
[1776804348920,42.81,75659.62,29.5,0.19173,0.00013,13.09341]
[1776804348921,42.81,75659.62,29.5,0.19173,0.00013,13.09341]
[1776804350168,42.81,75657.56,29.5,0.19145,0.00013,13.08161]
[1776804355264,42.81,75652.25,29.5,0.19075,0.00013,13.05141]
[1776804355277,42.81,75652.25,29.5,0.19075,0.00013,13.05141]
[1776804355292,42.81,75653.1,29.5,0.19087,0.00013,13.05633]
[1776804356143,42.81,75653.1,29.5,0.19087,0.00013,13.05633]
[1776804356263,42.82,75652.4,29.5,0.19078,0.00013,13.05238]
[1776804357182,42.82,75652.4,29.5,0.19078,0.00013,13.05238]
[1776804357197,42.82,75652.4,29.5,0.19078,0.00013,13.05238]
[1776804357270,42.82,75651.46,29.5,0.19065,0.00013,13.04705]
[1776804358669,42.82,75651.46,29.5,0.19065,0.00013,13.04705]
[1776804358742,42.81,75650.38,29.5,0.19051,0.00013,13.04064]
[1776804359496,42.81,75650.38,29.5,0.19051,0.00013,13.04064]
[1776804359531,42.81,75650.58,29.5,0.19053,0.00013,13.04184]
[1776804360206,42.81,75650.58,29.5,0.19053,0.00013,13.04184]
[1776804360291,42.81,75649.27,29.5,0.19036,0.00013,13.03433]
[1776804365326,42.82,75649.5,29.5,0.1904,0.00013,13.0359]
[1776804368148,42.82,75649.65,29.5,0.19042,0.00013,13.03686]
[1776804368559,42.82,75649.63,29.5,0.19041,0.00013,13.03669]
[1776804371281,42.82,75646.32,29.5,0.18997,0.00013,13.01751]
[1776804371728,42.82,75646.32,29.5,0.18997,0.00013,13.01751]
[1776804372407,42.81,75640.1,29.5,0.18915,0.00013,12.98174]
[1776804372416,42.81,75640.1,29.5,0.18915,0.00013,12.98174]
[1776804373590,42.81,75637.08,29.5,0.18875,0.00013,12.96436]
[1776804373608,42.81,75637.08,29.5,0.18875,0.00013,12.96436]
[1776804374113,42.81,75637.47,29.5,0.1888,0.00013,12.96658]
[1776804374242,42.81,75637.47,29.5,0.1888,0.00013,12.96658]
[1776804376557,42.81,75632.57,29.5,0.18816,0.00013,12.93842]
[1776804378205,42.81,75630.09,29.5,0.18783,0.00013,12.92414]
[1776804380668,42.81,75630.7,29.5,0.18791,0.00013,12.92748]
[1776804380920,42.81,75630.95,29.5,0.18794,0.00013,12.92883]
[1776804380997,42.81,75630.95,29.5,0.18794,0.00013,12.92883]
[1776804381737,42.81,75630.95,29.5,0.18794,0.00013,12.92883]
[1776804382775,42.81,75627.05,29.5,0.18742,0.00013,12.90634]
[1776804382779,42.81,75627.05,29.5,0.18742,0.00013,12.90634]
[1776804383086,42.81,75626.05,29.5,0.18729,0.00013,12.90053]
[1776804383864,42.81,75626.05,29.5,0.18729,0.00013,12.90053]
[1776804383452,42.81,75618.07,29.5,0.18625,0.00013,12.8546]
[1776804384154,42.81,75618.07,29.5,0.18625,0.00013,12.8546]
[1776804386228,42.81,75618.29,29.5,0.18628,0.00013,12.85589]
[1776804392517,42.81,75617.43,29.5,0.18611,0.00013,12.8456]
[1776804392879,42.81,75617.43,29.5,0.18611,0.00013,12.8456]
[1776804395282,42.81,75617.91,29.5,0.18618,0.00013,12.84844]
[1776804396860,42.81,75621.98,29.5,0.18671,0.00013,12.87189]
[1776804404297,42.82,75618.17,29.5,0.18622,0.00013,12.85028]
[1776804409636,42.82,75616.92,29.5,0.18606,0.00013,12.84341]
[1776804414671,42.82,75616.67,29.5,0.18604,0.00013,12.8423]
[1776804415125,42.82,75616.67,29.5,0.18604,0.00013,12.8423]
[1776804415248,42.82,75616.67,29.5,0.18604,0.00013,12.8423]
[1776804415361,42.82,75616.67,29.5,0.18604,0.00013,12.8423]
[1776804415377,42.82,75616.67,29.5,0.18604,0.00013,12.8423]
[1776804415424,42.82,75616.67,29.5,0.18604,0.00013,12.8423]
[1776804415445,42.82,75616.67,29.5,0.18604,0.00013,12.8423]
[1776804415679,42.82,75605.43,29.5,0.18457,0.00013,12.77751]
[1776804416939,42.82,75602.59,29.5,0.1842,0.00013,12.76115]
[1776804417836,42.82,75602.59,29.5,0.1842,0.00013,12.76115]
[1776804417693,42.82,75601.72,29.5,0.18409,0.00013,12.75632]
[1776804422680,42.82,75603.49,29.5,0.18434,0.00013,12.76718]
[1776804422708,42.82,75603.49,29.5,0.18434,0.00013,12.76718]
[1776804422881,42.82,75603.49,29.5,0.18434,0.00013,12.76718]
[1776804422841,42.82,75611.81,29.5,0.18543,0.00013,12.81526]
[1776804423470,42.82,75611.81,29.5,0.18543,0.00013,12.81526]
[1776804424962,42.82,75619.34,29.5,0.18641,0.00013,12.85875]
[1776804425515,42.82,75619.34,29.5,0.18641,0.00013,12.85875]
[1776804425593,42.82,75619.34,29.5,0.18641,0.00013,12.85875]
[1776804425799,42.82,75619.34,29.5,0.18641,0.00013,12.85875]
[1776804426320,42.82,75624.99,29.5,0.18715,0.00013,12.89129]
[1776804426333,42.82,75624.99,29.5,0.18715,0.00013,12.89129]
[1776804426374,42.82,75624.99,29.5,0.18715,0.00013,12.89129]
[1776804426820,42.82,75624.99,29.5,0.18715,0.00013,12.89129]
[1776804426757,42.82,75632.41,29.5,0.18812,0.00013,12.93393]
[1776804427243,42.82,75632.41,29.5,0.18812,0.00013,12.93393]
[1776804427281,42.82,75632.41,29.5,0.18812,0.00013,12.93393]
[1776804427764,42.82,75638.26,29.5,0.1889,0.00013,12.96762]
[1776804428119,42.82,75638.26,29.5,0.1889,0.00013,12.96762]
[1776804428771,42.82,75641.7,29.5,0.18935,0.00013,12.98756]
[1776804429515,42.82,75641.7,29.5,0.18935,0.00013,12.98756]
[1776804434335,42.83,75646.81,29.5,0.19004,0.00013,13.01756]
[1776804434344,42.83,75646.81,29.5,0.19004,0.00013,13.01756]
[1776804436371,42.83,75645.93,29.5,0.18993,0.00013,13.01276]
[1776804438481,42.83,75651.71,29.5,0.1907,0.00013,13.0461]
[1776804438841,42.83,75652.62,29.5,0.19083,0.00013,13.0514]
[1776804443876,42.83,75654.0,29.5,0.19101,0.00013,13.05954]
[1776804448911,42.83,75653.17,29.5,0.19091,0.00013,13.05498]
[1776804452790,42.83,75659.1,29.5,0.19164,0.00013,13.08353]
[1776804452942,42.83,75659.1,29.5,0.19164,0.00013,13.08353]
[1776804452942,42.83,75659.26,29.5,0.19166,0.00013,13.08445]
[1776804456847,42.83,75659.24,29.5,0.19165,0.00013,13.08393]
[1776804456877,42.83,75658.84,29.5,0.19159,0.00013,13.0815]
[1776804462005,42.83,75658.72,29.5,0.19158,0.00013,13.08085]
[1776804464190,42.83,75656.62,29.5,0.1913,0.00013,13.06883]
[1776804464291,42.83,75655.91,29.5,0.19121,0.00013,13.06479]
[1776804465970,42.83,75656.32,29.5,0.19126,0.00013,13.06702]
[1776804466034,42.83,75656.44,29.5,0.19127,0.00013,13.06758]
[1776804471069,42.83,75652.95,29.5,0.19081,0.00013,13.04774]
[1776804476104,42.83,75654.73,29.5,0.19105,0.00013,13.05819]
[1776804477752,42.83,75654.73,29.5,0.19105,0.00013,13.05819]
[1776804477900,42.83,75654.73,29.5,0.19105,0.00013,13.05819]
[1776804477933,42.83,75654.73,29.5,0.19105,0.00013,13.05819]
[1776804477960,42.83,75654.73,29.5,0.19105,0.00013,13.05819]
[1776804477770,42.83,75657.51,29.5,0.19142,0.00013,13.07415]
[1776804478128,42.83,75657.51,29.5,0.19142,0.00013,13.07415]
[1776804478172,42.83,75657.51,29.5,0.19142,0.00013,13.07415]
[1776804478426,42.83,75657.51,29.5,0.19142,0.00013,13.07415]
[1776804478433,42.83,75657.51,29.5,0.19142,0.00013,13.07415]
[1776804478433,42.83,75657.51,29.5,0.19142,0.00013,13.07415]
[1776804478585,42.83,75657.51,29.5,0.19142,0.00013,13.07415]
[1776804478884,42.83,75667.3,29.5,0.19272,0.00013,13.13016]
[1776804479675,42.83,75667.3,29.5,0.19272,0.00013,13.13016]
[1776804479750,42.83,75667.3,29.5,0.19272,0.00013,13.13016]
[1776804479821,42.83,75667.3,29.5,0.19272,0.00013,13.13016]
[1776804479922,42.83,75674.84,29.5,0.19373,0.00013,13.17324]
[1776804480058,42.83,75674.84,29.5,0.19373,0.00013,13.17324]
[1776804481650,42.83,75681.21,29.5,0.19458,0.00013,13.20963]
[1776804481699,42.83,75681.21,29.5,0.19458,0.00013,13.20963]
[1776804481711,42.83,75681.21,29.5,0.19458,0.00013,13.20963]
[1776804481811,42.83,75681.21,29.5,0.19458,0.00013,13.20963]
[1776804481870,42.83,75681.21,29.5,0.19458,0.00013,13.20963]
[1776804481927,42.83,75684.3,29.5,0.19499,0.00013,13.22721]
[1776804482043,42.83,75684.3,29.5,0.19499,0.00013,13.22721]
[1776804482054,42.83,75684.3,29.5,0.19499,0.00013,13.22721]
[1776804482325,42.83,75684.3,29.5,0.19499,0.00013,13.22721]
[1776804482424,42.83,75684.3,29.5,0.19499,0.00013,13.22721]
[1776804482770,42.83,75684.3,29.5,0.19499,0.00013,13.22721]
[1776804482782,42.83,75684.3,29.5,0.19499,0.00013,13.22721]
[1776804482876,42.83,75694.35,29.5,0.19635,0.00013,13.28459]
[1776804483102,42.83,75694.35,29.5,0.19635,0.00013,13.28459]
[1776804483255,42.83,75694.35,29.5,0.19635,0.00013,13.28459]
[1776804483401,42.83,75694.35,29.5,0.19635,0.00013,13.28459]
[1776804483408,42.83,75694.35,29.5,0.19635,0.00013,13.28459]
[1776804483411,42.83,75694.35,29.5,0.19635,0.00013,13.28459]
[1776804483584,42.83,75702.04,29.5,0.19738,0.00014,13.3284]
[1776804484080,42.83,75702.04,29.5,0.19738,0.00014,13.3284]
[1776804484917,42.83,75702.04,29.5,0.19738,0.00014,13.3284]
[1776804484842,42.83,75690.96,29.5,0.19589,0.00013,13.26517]
[1776804485374,42.83,75690.96,29.5,0.19589,0.00013,13.26517]
[1776804486102,42.83,75688.79,29.5,0.1956,0.00013,13.25279]
[1776804486654,42.83,75688.04,29.5,0.1955,0.00013,13.24866]
[1776804490236,42.83,75689.46,29.5,0.19569,0.00013,13.2569]
[1776804490337,42.83,75688.02,29.5,0.1955,0.00013,13.24876]
[1776804495435,42.83,75688.89,29.5,0.19561,0.00013,13.25347]
[1776804495540,42.83,75689.62,29.5,0.19571,0.00013,13.25752]
[1776804496911,42.83,75698.57,29.5,0.19691,0.00013,13.30856]
[1776804497251,42.83,75707.45,29.5,0.19811,0.00014,13.35912]
[1776804503065,42.83,75709.2,29.5,0.19835,0.00014,13.36889]
[1776804505513,42.83,75707.27,29.5,0.19808,0.00014,13.35775]
[1776804505575,42.83,75706.12,29.5,0.19792,0.00014,13.35113]
[1776804509333,42.83,75706.9,29.5,0.19803,0.00014,13.35555]
[1776804509405,42.83,75706.9,29.5,0.19803,0.00014,13.35555]
[1776804511885,42.83,75710.97,29.5,0.19858,0.00014,13.37866]
[1776804517391,42.83,75710.13,29.5,0.1984,0.00014,13.36811]
[1776804522426,42.83,75710.84,29.5,0.19849,0.00014,13.37198]
[1776804523023,42.83,75710.84,29.5,0.19849,0.00014,13.37198]
[1776804526540,42.82,75714.59,29.5,0.199,0.00014,13.3932]
[1776804526558,42.82,75714.59,29.5,0.199,0.00014,13.3932]
[1776804526563,42.82,75714.59,29.5,0.199,0.00014,13.3932]
[1776804526580,42.82,75714.59,29.5,0.199,0.00014,13.3932]
[1776804526599,42.82,75714.59,29.5,0.199,0.00014,13.3932]
[1776804526632,42.82,75714.59,29.5,0.199,0.00014,13.3932]
[1776804528589,42.82,75718.96,29.5,0.19959,0.00014,13.41787]
[1776804529283,42.82,75719.07,29.5,0.1996,0.00014,13.41841]
[1776804531079,42.82,75727.51,29.5,0.20075,0.00014,13.46634]
[1776804531504,42.82,75735.36,29.5,0.20183,0.00014,13.51083]
[1776804536743,42.82,75731.45,29.5,0.20128,0.00014,13.48831]
[1776804540961,42.82,75732.05,29.5,0.20135,0.00014,13.49129]
[1776804546903,42.82,75730.23,29.5,0.20108,0.00014,13.48016]
[1776804549630,42.81,75738.55,29.5,0.20221,0.00014,13.52671]
[1776804550974,42.81,75738.55,29.5,0.20221,0.00014,13.52671]
[1776804551413,42.81,75738.9,29.5,0.20225,0.00014,13.5285]
[1776804551646,42.81,75739.11,29.5,0.20228,0.00014,13.52969]
[1776804556459,42.81,75739.58,29.5,0.20234,0.00014,13.53236]
[1776804556680,42.81,75739.57,29.5,0.20234,0.00014,13.5323]
[1776804560077,42.81,75739.59,29.5,0.20234,0.00014,13.53228]
[1776804560416,42.81,75739.59,29.5,0.20234,0.00014,13.53228]
[1776804560494,42.81,75739.59,29.5,0.20234,0.00014,13.53202]
[1776804566638,42.81,75740.16,29.5,0.20241,0.00014,13.53527]
[1776804566661,42.81,75740.16,29.5,0.20241,0.00014,13.53527]
[1776804566678,42.81,75740.16,29.5,0.20241,0.00014,13.53527]
[1776804566687,42.81,75740.16,29.5,0.20241,0.00014,13.53527]
[1776804566730,42.81,75740.16,29.5,0.20241,0.00014,13.53527]
[1776804566791,42.81,75740.16,29.5,0.20241,0.00014,13.53527]
[1776804566840,42.81,75740.85,29.5,0.20251,0.00014,13.53918]
[1776804567872,42.81,75747.82,29.5,0.20347,0.00014,13.57866]
[1776804569175,42.81,75749.69,29.5,0.20372,0.00014,13.58922]
[1776804571166,42.81,75748.3,29.5,0.20353,0.00014,13.58127]
[1776804573407,42.81,75748.58,29.5,0.20351,0.00014,13.57731]
[1776804578898,42.81,75748.59,29.5,0.20351,0.00014,13.57725]
[1776804578900,42.81,75748.59,29.5,0.20351,0.00014,13.57725]
[1776804583277,42.81,75756.01,29.5,0.20453,0.00014,13.61897]
[1776804583293,42.81,75756.01,29.5,0.20453,0.00014,13.61897]
[1776804585622,42.81,75756.83,29.5,0.20464,0.00014,13.62346]
[1776804590760,42.81,75756.26,29.5,0.20455,0.00014,13.61995]
[1776804591112,42.81,75756.57,29.5,0.20459,0.00014,13.62157]
[1776804594408,42.81,75755.8,29.5,0.20448,0.00014,13.61702]
[1776804599981,42.8,75757.85,29.5,0.20475,0.00014,13.6282]
[1776804602239,42.8,75757.65,29.5,0.20472,0.00014,13.62692]
[1776804602259,42.8,75757.65,29.5,0.20472,0.00014,13.62692]
[1776804603007,42.8,75767.1,29.5,0.20603,0.00014,13.6803]
[1776804605068,42.8,75769.29,29.5,0.20633,0.00014,13.6926]
[1776804605990,42.8,75767.43,29.5,0.20607,0.00014,13.68205]
[1776804608092,42.8,75764.49,29.5,0.20566,0.00014,13.66537]
[1776804609543,42.8,75764.03,29.5,0.2056,0.00014,13.66269]
[1776804612287,42.8,75764.23,29.5,0.20562,0.00014,13.6637]
[1776804618112,42.8,75763.98,29.5,0.20558,0.00014,13.66199]
[1776804620930,42.8,75763.79,29.5,0.20555,0.00014,13.66087]
[1776804621133,42.8,75763.77,29.5,0.20555,0.00014,13.66067]
[1776804624539,42.8,75762.34,29.5,0.20534,0.00014,13.65225]
[1776804624841,42.8,75762.34,29.5,0.20534,0.00014,13.65225]
[1776804625213,42.8,75759.4,29.5,0.20493,0.00014,13.63556]
[1776804625668,42.8,75759.4,29.5,0.20493,0.00014,13.63556]
[1776804625842,42.8,75759.4,29.5,0.20493,0.00014,13.63556]
[1776804625911,42.8,75750.86,29.5,0.20375,0.00014,13.58724]
[1776804631203,42.8,75747.82,29.5,0.20327,0.00014,13.56451]
[1776804634718,42.8,75748.25,29.5,0.20333,0.00014,13.56693]
[1776804634818,42.8,75748.25,29.5,0.20333,0.00014,13.56693]
[1776804639977,42.8,75748.25,29.5,0.20333,0.00014,13.56688]
[1776804640269,42.8,75756.88,29.5,0.20452,0.00014,13.61566]
[1776804643331,42.8,75748.27,29.5,0.20333,0.00014,13.56675]
[1776804644715,42.8,75748.27,29.5,0.20333,0.00014,13.56675]
[1776804644815,42.8,75743.1,29.5,0.20262,0.00014,13.53747]
[1776804645973,42.8,75743.1,29.5,0.20262,0.00014,13.53747]
[1776804646002,42.8,75743.1,29.5,0.20262,0.00014,13.53747]
[1776804646059,42.8,75742.54,29.5,0.20254,0.00014,13.53434]
[1776804646282,42.8,75742.54,29.5,0.20254,0.00014,13.53434]
[1776804646898,42.8,75734.48,29.5,0.20144,0.00014,13.48861]
[1776804647317,42.8,75727.63,29.5,0.2005,0.00014,13.44972]
[1776804649121,42.8,75727.63,29.5,0.2005,0.00014,13.44972]
[1776804649148,42.8,75727.63,29.5,0.2005,0.00014,13.44972]
[1776804650255,42.8,75721.03,29.5,0.1996,0.00014,13.41223]
[1776804650406,42.8,75721.03,29.5,0.1996,0.00014,13.41223]
[1776804650682,42.8,75715.29,29.5,0.19882,0.00014,13.37964]
[1776804654272,42.8,75716.18,29.5,0.19894,0.00014,13.38458]
[1776804654367,42.8,75714.65,29.5,0.19873,0.00014,13.37583]
[1776804657563,42.8,75715.16,29.5,0.1988,0.00014,13.37882]
[1776804657576,42.8,75715.16,29.5,0.1988,0.00014,13.37882]
[1776804657663,42.8,75715.73,29.5,0.19888,0.00014,13.38224]
[1776804662108,42.8,75722.52,29.5,0.19981,0.00014,13.42112]
[1776804664736,42.8,75720.91,29.5,0.19959,0.00014,13.41196]
[1776804664753,42.8,75719.74,29.5,0.19943,0.00014,13.40536]
[1776804666457,42.8,75727.68,29.5,0.20052,0.00014,13.45049]
[1776804668099,42.8,75727.68,29.5,0.20052,0.00014,13.45049]
[1776804668833,42.8,75730.49,29.5,0.2009,0.00014,13.46641]
[1776804669412,42.8,75732.06,29.5,0.20111,0.00014,13.47529]
[1776804669431,42.8,75732.06,29.5,0.20111,0.00014,13.47529]
[1776804669440,42.8,75732.06,29.5,0.20111,0.00014,13.47529]
[1776804669479,42.8,75730.72,29.5,0.20093,0.00014,13.46769]
[1776804670445,42.8,75730.72,29.5,0.20093,0.00014,13.46769]
[1776804676527,42.8,75733.2,29.5,0.20128,0.00014,13.4821]
[1776804681563,42.8,75732.33,29.5,0.20117,0.00014,13.47739]
[1776804682663,42.8,75732.33,29.5,0.20117,0.00014,13.47739]
[1776804682664,42.8,75732.33,29.5,0.20117,0.00014,13.47739]
[1776804682759,42.8,75732.25,29.5,0.20116,0.00014,13.47703]
[1776804684716,42.8,75732.9,29.5,0.20125,0.00014,13.48072]
[1776804684795,42.8,75733.25,29.5,0.20129,0.00014,13.48263]
[1776804688095,42.8,75733.01,29.5,0.20126,0.00014,13.48131]
[1776804688121,42.8,75733.01,29.5,0.20126,0.00014,13.48131]
[1776804688169,42.8,75733.01,29.5,0.20126,0.00014,13.48131]
[1776804688168,42.8,75732.58,29.5,0.2012,0.00014,13.47895]
[1776804688612,42.8,75718.6,29.5,0.1993,0.00014,13.39953]
[1776804689661,42.8,75718.6,29.5,0.1993,0.00014,13.39953]
[1776804690826,42.8,75718.32,29.5,0.19925,0.00014,13.39774]
[1776804696015,42.8,75725.22,29.5,0.20013,0.00014,13.43124]
[1776804698117,42.8,75725.7,29.5,0.20019,0.00014,13.43382]
[1776804699319,42.8,75728.13,29.5,0.20052,0.00014,13.44744]
[1776804705731,42.8,75729.15,29.5,0.20064,0.00014,13.45267]
[1776804709226,42.79,75729.11,29.5,0.20063,0.00014,13.45229]
[1776804712931,42.79,75729.47,29.5,0.20067,0.00014,13.45378]
[1776804718020,42.79,75728.66,29.5,0.20055,0.00014,13.44868]
[1776804723856,42.79,75726.17,29.5,0.20019,0.00014,13.43401]
[1776804724494,42.79,75726.17,29.5,0.20019,0.00014,13.43401]
[1776804726831,42.79,75718.6,29.5,0.19916,0.00014,13.39095]
[1776804727557,42.79,75718.01,29.5,0.19908,0.00014,13.38762]
[1776804728046,42.79,75718.01,29.5,0.19908,0.00014,13.38762]
[1776804733239,42.79,75716.87,29.5,0.19893,0.00014,13.38128]
[1776804737069,42.79,75712.3,29.5,0.19832,0.00014,13.35551]
[1776804737121,42.79,75712.3,29.5,0.19832,0.00014,13.35551]
[1776804737531,42.79,75711.81,29.5,0.19825,0.00014,13.35279]
[1776804737557,42.79,75711.81,29.5,0.19825,0.00014,13.35279]
[1776804737595,42.79,75711.81,29.5,0.19825,0.00014,13.35279]
[1776804737925,42.79,75711.81,29.5,0.19825,0.00014,13.35279]
[1776804737997,42.79,75711.81,29.5,0.19825,0.00014,13.35279]
[1776804738138,42.79,75711.81,29.5,0.19825,0.00014,13.35279]
[1776804738139,42.79,75711.81,29.5,0.19825,0.00014,13.35279]
[1776804738158,42.79,75711.81,29.5,0.19825,0.00014,13.35279]
[1776804738215,42.79,75711.81,29.5,0.19825,0.00014,13.35279]
[1776804738263,42.79,75693.92,29.5,0.19583,0.00013,13.25061]
[1776804740557,42.79,75690.15,29.5,0.19532,0.00013,13.229]
[1776804740711,42.79,75690.15,29.5,0.19532,0.00013,13.229]
[1776804742088,42.79,75690.4,29.5,0.19535,0.00013,13.23041]
[1776804742317,42.79,75690.4,29.5,0.19535,0.00013,13.23039]
[1776804743733,42.79,75689.71,29.5,0.19526,0.00013,13.22643]
[1776804743743,42.79,75689.71,29.5,0.19526,0.00013,13.22643]
[1776804746426,42.79,75689.51,29.5,0.19523,0.00013,13.22525]
[1776804746817,42.79,75689.51,29.5,0.19523,0.00013,13.22525]
[1776804749668,42.79,75687.76,29.5,0.19499,0.00013,13.21525]
[1776804749830,42.79,75687.76,29.5,0.19499,0.00013,13.21525]
[1776804750045,42.79,75687.76,29.5,0.19499,0.00013,13.21525]
[1776804750078,42.79,75697.98,29.5,0.19637,0.00013,13.27361]
[1776804750549,42.79,75697.98,29.5,0.19637,0.00013,13.27361]
[1776804750731,42.79,75697.98,29.5,0.19637,0.00013,13.27361]
[1776804751047,42.79,75705.54,29.5,0.19733,0.00014,13.31114]
[1776804756082,42.79,75708.35,29.5,0.19771,0.00014,13.3272]
[1776804762124,42.79,75709.11,29.5,0.19782,0.00014,13.33152]
[1776804763274,42.79,75709.11,29.5,0.19782,0.00014,13.33152]
[1776804764515,42.79,75710.08,29.5,0.19795,0.00014,13.33705]
[1776804770180,42.79,75712.24,29.5,0.19824,0.00014,13.34931]
[1776804772367,42.79,75712.5,29.5,0.19828,0.00014,13.35078]
[1776804776690,42.79,75710.2,29.5,0.19796,0.00014,13.33768]
[1776804776836,42.79,75710.2,29.5,0.19796,0.00014,13.33768]
[1776804777229,42.79,75696.3,29.5,0.19608,0.00013,13.25844]
[1776804779882,42.79,75691.29,29.5,0.19541,0.00013,13.22971]
[1776804781671,42.79,75693.74,29.5,0.19573,0.00013,13.24354]
[1776804782213,42.79,75693.74,29.5,0.19573,0.00013,13.24354]
[1776804782269,42.79,75703.41,29.5,0.19704,0.00014,13.2986]
[1776804784283,42.79,75711.45,29.5,0.19812,0.00014,13.34426]
[1776804789318,42.78,75711.15,29.5,0.19806,0.00014,13.34195]
[1776804791673,42.78,75712.99,29.5,0.19831,0.00014,13.35232]
[1776804791676,42.78,75712.99,29.5,0.19831,0.00014,13.35232]
[1776804791751,42.78,75712.99,29.5,0.19831,0.00014,13.35232]
[1776804791774,42.78,75715.11,29.5,0.1986,0.00014,13.36426]
[1776804794990,42.78,75716.77,29.5,0.19882,0.00014,13.37366]
[1776804800189,42.78,75717.99,29.5,0.19898,0.00014,13.38042]
[1776804805430,42.78,75719.07,29.5,0.19912,0.00014,13.38633]
[1776804809005,42.78,75718.56,29.5,0.19905,0.00014,13.38341]
[1776804809044,42.78,75713.72,29.5,0.1984,0.00014,13.35583]
[1776804809887,42.78,75713.72,29.5,0.1984,0.00014,13.35583]
[1776804811482,42.78,75708.75,29.5,0.19772,0.00014,13.3275]
[1776804811547,42.78,75708.75,29.5,0.19772,0.00014,13.3275]
[1776804811554,42.78,75703.98,29.5,0.19701,0.00014,13.2947]
[1776804816778,42.78,75704.7,29.5,0.1971,0.00014,13.29814]
[1776804824563,42.77,75705.71,29.5,0.19719,0.00014,13.30225]
[1776804826920,42.77,75711.11,29.5,0.19792,0.00014,13.33284]
[1776804832089,42.76,75705.07,29.5,0.19707,0.00014,13.29725]
[1776804837654,42.76,75704.22,29.5,0.19693,0.00014,13.29118]
[1776804842689,42.75,75705.66,29.5,0.1971,0.00014,13.29858]
[1776804848369,42.75,75707.56,29.5,0.19735,0.00014,13.30889]
[1776804848387,42.75,75707.56,29.5,0.19735,0.00014,13.30889]
[1776804849786,42.75,75707.52,29.5,0.19733,0.00014,13.30811]
[1776804851796,42.75,75707.5,29.5,0.19732,0.00014,13.30782]
[1776804851835,42.75,75707.33,29.5,0.1973,0.00014,13.30677]
[1776804857795,42.75,75708.97,29.5,0.19752,0.00014,13.31616]
[1776804863837,42.75,75704.99,29.5,0.19698,0.00014,13.29367]
[1776804869186,42.75,75711.76,29.5,0.19791,0.00014,13.33242]
[1776804870175,42.75,75712.66,29.5,0.19803,0.00014,13.33756]
[1776804870292,42.75,75712.44,29.5,0.198,0.00014,13.3363]
[1776804870537,42.75,75712.44,29.5,0.198,0.00014,13.3363]
[1776804870887,42.75,75721.76,29.5,0.19927,0.00014,13.3894]
[1776804875148,42.75,75728.42,29.5,0.20012,0.00014,13.42171]
[1776804875275,42.75,75728.42,29.5,0.20012,0.00014,13.42171]
[1776804875532,42.75,75727.59,29.5,0.2,0.00014,13.41684]
[1776804878046,42.75,75729.65,29.5,0.20028,0.00014,13.42841]
[1776804884266,42.75,75729.73,29.5,0.20028,0.00014,13.42858]
[1776804885332,42.75,75729.73,29.5,0.20028,0.00014,13.42839]
[1776804889606,42.75,75729.93,29.5,0.20029,0.00014,13.42918]
[1776804889646,42.75,75729.93,29.5,0.20029,0.00014,13.42918]
[1776804892507,42.75,75730.79,29.5,0.20041,0.00014,13.43411]
[1776804893051,42.75,75730.79,29.5,0.20041,0.00014,13.43411]
[1776804893079,42.75,75730.56,29.5,0.20038,0.00014,13.43291]
[1776804901056,42.75,75730.72,29.5,0.20041,0.00014,13.43385]
[1776804903052,42.75,75734.1,29.5,0.20087,0.00014,13.4531]
[1776804908977,42.75,75734.02,29.5,0.20087,0.00014,13.45291]
[1776804911173,42.75,75726.66,29.5,0.19987,0.00014,13.41136]
[1776804912684,42.75,75726.82,29.5,0.19989,0.00014,13.41239]
[1776804913213,42.75,75726.82,29.5,0.19989,0.00014,13.41239]
[1776804913403,42.75,75723.7,29.5,0.19947,0.00014,13.39466]
[1776804917200,42.75,75724.23,29.5,0.19954,0.00014,13.39752]
[1776804917214,42.75,75724.84,29.5,0.19962,0.00014,13.40094]
[1776804920769,42.75,75725.21,29.5,0.19967,0.00014,13.40311]
[1776804921244,42.75,75733.81,29.5,0.20085,0.00014,13.45214]
[1776804930308,42.75,75737.13,29.5,0.20131,0.00014,13.47141]
[1776804932671,42.75,75731.23,29.5,0.20045,0.00014,13.43245]
[1776804934336,42.75,75729.19,29.5,0.20017,0.00014,13.42085]
[1776804934441,42.75,75724.3,29.5,0.1995,0.00014,13.39305]
[1776804934503,42.75,75724.3,29.5,0.1995,0.00014,13.39305]
[1776804934561,42.75,75724.3,29.5,0.1995,0.00014,13.39305]
[1776804935467,42.75,75717.22,29.5,0.19854,0.00014,13.35269]
[1776804938059,42.75,75716.32,29.5,0.19842,0.00014,13.34759]
[1776804943399,42.75,75716.0,29.5,0.19837,0.00014,13.34588]
[1776804948433,42.75,75722.31,29.5,0.19924,0.00014,13.38191]
[1776804953469,42.75,75722.53,29.5,0.19926,0.00014,13.38308]
[1776804955011,42.75,75722.48,29.5,0.19926,0.00014,13.38278]
[1776804961009,42.75,75726.09,29.5,0.19974,0.00014,13.40304]
[1776804964367,42.75,75726.09,29.5,0.19974,0.00014,13.4029]
[1776804969581,42.75,75726.58,29.5,0.1998,0.00014,13.40543]
[1776804970588,42.75,75718.91,29.5,0.19875,0.00014,13.36173]
[1776804975623,42.75,75716.04,29.5,0.19837,0.00014,13.34558]
[1776804981665,42.75,75715.65,29.5,0.19832,0.00014,13.34366]
[1776804983699,42.75,75715.67,29.5,0.19833,0.00014,13.34382]
[1776804985297,42.75,75717.14,29.5,0.19853,0.00014,13.35225]
[1776804987162,42.75,75725.26,29.5,0.19964,0.00014,13.39856]
[1776804990613,42.75,75728.85,29.5,0.20012,0.00014,13.41878]
[1776804990967,42.75,75728.85,29.5,0.20012,0.00014,13.41878]
[1776804991284,42.75,75728.85,29.5,0.20012,0.00014,13.41878]
[1776804991285,42.75,75728.85,29.5,0.20012,0.00014,13.41878]
[1776804991294,42.75,75728.85,29.5,0.20012,0.00014,13.41878]
[1776804991489,42.75,75728.85,29.5,0.20012,0.00014,13.41878]
[1776804991498,42.75,75728.85,29.5,0.20012,0.00014,13.41878]
[1776804991366,42.75,75727.16,29.5,0.19983,0.00014,13.4036]
[1776804991737,42.75,75739.56,29.5,0.20153,0.00014,13.47409]
[1776804993883,42.75,75742.04,29.5,0.20188,0.00014,13.48842]
[1776804993900,42.75,75742.04,29.5,0.20188,0.00014,13.48842]
[1776805000800,42.76,75743.34,29.5,0.20207,0.00014,13.49654]
[1776805002937,42.76,75743.42,29.5,0.20209,0.00014,13.4971]
[1776805003326,42.76,75744.15,29.5,0.20219,0.00014,13.50144]
[1776805008574,42.76,75739.29,29.5,0.20153,0.00014,13.47414]
[1776805013893,42.76,75738.63,29.5,0.20146,0.00014,13.47119]
[1776805018928,42.76,75734.86,29.5,0.20096,0.00014,13.45037]
[1776805023963,42.77,75734.47,29.5,0.20092,0.00014,13.44875]
[1776805028329,42.77,75734.75,29.5,0.20097,0.00014,13.4506]
[1776805028333,42.77,75734.75,29.5,0.20097,0.00014,13.4506]
[1776805028393,42.77,75734.61,29.5,0.20096,0.00014,13.45019]
[1776805034033,42.77,75733.93,29.5,0.20086,0.00014,13.44629]
[1776805038363,42.77,75732.84,29.5,0.20071,0.00014,13.44009]
[1776805038624,42.77,75732.84,29.5,0.20071,0.00014,13.4401]
[1776805044104,42.77,75734.12,29.5,0.20091,0.00014,13.44819]
[1776805049139,42.78,75735.21,29.5,0.20107,0.00014,13.45497]
[1776805054174,42.78,75732.95,29.5,0.20072,0.00014,13.43724]
[1776805057195,42.78,75724.2,29.5,0.19953,0.00014,13.38795]
[1776805062229,42.78,75725.56,29.5,0.19975,0.00014,13.39667]
[1776805064108,42.79,75725.7,29.5,0.19977,0.00014,13.39766]
[1776805064370,42.79,75725.7,29.5,0.19977,0.00014,13.39766]
[1776805064577,42.79,75734.63,29.5,0.20099,0.00014,13.44858]
[1776805065251,42.79,75748.1,29.5,0.20285,0.00014,13.52511]
[1776805066184,42.79,75748.1,29.5,0.20285,0.00014,13.52511]
[1776805066275,42.79,75748.1,29.5,0.20285,0.00014,13.52511]
[1776805066315,42.79,75748.1,29.5,0.20285,0.00014,13.52511]
[1776805066503,42.79,75748.1,29.5,0.20285,0.00014,13.52511]
[1776805066575,42.79,75748.1,29.5,0.20285,0.00014,13.52511]
[1776805066577,42.79,75748.1,29.5,0.20285,0.00014,13.52511]
[1776805066785,42.79,75752.62,29.5,0.20347,0.00014,13.55076]
[1776805067267,42.79,75765.26,29.5,0.20522,0.00014,13.62226]
[1776805067945,42.79,75765.26,29.5,0.20522,0.00014,13.62226]
[1776805068775,42.79,75769.22,29.5,0.20577,0.00014,13.64455]
[1776805073593,42.78,75771.16,29.5,0.20603,0.00014,13.65509]
[1776805073601,42.78,75771.16,29.5,0.20603,0.00014,13.65509]
[1776805073614,42.78,75771.62,29.5,0.20609,0.00014,13.65758]
[1776805074315,42.78,75772.61,29.5,0.20623,0.00014,13.66318]
[1776805075299,42.78,75772.61,29.5,0.20623,0.00014,13.66318]
[1776805076393,42.78,75774.8,29.5,0.20653,0.00014,13.67555]
[1776805076406,42.78,75774.8,29.5,0.20653,0.00014,13.67555]
[1776805081276,42.78,75777.95,29.5,0.20697,0.00014,13.69323]
[1776805081502,42.78,75777.95,29.5,0.20697,0.00014,13.69323]
[1776805087441,42.78,75785.34,29.5,0.20799,0.00014,13.73451]
[1776805088547,42.78,75785.88,29.5,0.20807,0.00014,13.73748]
[1776805088568,42.78,75785.88,29.5,0.20807,0.00014,13.73748]
[1776805089420,42.78,75791.62,29.5,0.20887,0.00014,13.7697]
[1776805090381,42.78,75791.62,29.5,0.20887,0.00014,13.7697]
[1776805095463,42.78,75795.68,29.5,0.20943,0.00014,13.79243]
[1776805098837,42.78,75795.57,29.5,0.20942,0.00014,13.79174]
[1776805099491,42.78,75793.82,29.5,0.20917,0.00014,13.78186]
[1776805104526,42.78,75791.08,29.5,0.20878,0.00014,13.76634]
[1776805106541,42.78,75776.06,29.5,0.20669,0.00014,13.68174]
[1776805109763,42.78,75773.47,29.5,0.20633,0.00014,13.66739]
[1776805110595,42.78,75773.47,29.5,0.20633,0.00014,13.66739]
[1776805111577,42.78,75769.91,29.5,0.20578,0.00014,13.64166]
[1776805116612,42.78,75771.41,29.5,0.20597,0.00014,13.64957]
[1776805117997,42.78,75771.41,29.5,0.20597,0.00014,13.64957]
[1776805125676,42.77,75770.21,29.5,0.20578,0.00014,13.64172]
[1776805130413,42.77,75769.78,29.5,0.20571,0.00014,13.63908]
[1776805130623,42.77,75769.78,29.5,0.20571,0.00014,13.63908]
[1776805130679,42.77,75772.87,29.5,0.20613,0.00014,13.65618]
[1776805130768,42.77,75772.87,29.5,0.20613,0.00014,13.65618]
[1776805136271,42.77,75775.05,29.5,0.20642,0.00014,13.66792]
[1776805138255,42.77,75774.53,29.5,0.20634,0.00014,13.6647]
[1776805141406,42.77,75769.94,29.5,0.20569,0.00014,13.6383]
[1776805146824,42.76,75771.97,29.5,0.20595,0.00014,13.64903]
[1776805151859,42.76,75770.55,29.5,0.20574,0.00014,13.6405]
[1776805157413,42.76,75770.43,29.5,0.20572,0.00014,13.63941]
[1776805159081,42.76,75770.23,29.5,0.20568,0.00014,13.63808]
[1776805159169,42.76,75770.19,29.5,0.20568,0.00014,13.63776]
[1776805164951,42.75,75766.41,29.5,0.20513,0.00014,13.61573]
[1776805170136,42.75,75764.98,29.5,0.20493,0.00014,13.60729]
[1776805171450,42.75,75764.99,29.5,0.20493,0.00014,13.60726]
[1776805174286,42.75,75757.78,29.5,0.20386,0.00014,13.56069]
[1776805178973,42.75,75750.62,29.5,0.20286,0.00014,13.51951]
[1776805180022,42.75,75750.1,29.5,0.20279,0.00014,13.51656]
[1776805185408,42.75,75751.66,29.5,0.203,0.00014,13.52543]
[1776805185505,42.75,75751.66,29.5,0.203,0.00014,13.52543]
[1776805185626,42.75,75747.12,29.5,0.20238,0.00014,13.49975]
[1776805186550,42.75,75747.12,29.5,0.20238,0.00014,13.49975]
[1776805186646,42.75,75741.93,29.5,0.20166,0.00014,13.47022]
[1776805192139,42.75,75744.42,29.5,0.20201,0.00014,13.48452]
[1776805197175,42.75,75747.11,29.5,0.20238,0.00014,13.49996]
[1776805199652,42.75,75747.17,29.5,0.20239,0.00014,13.50033]
[1776805199718,42.75,75747.42,29.5,0.20243,0.00014,13.50179]
[1776805199908,42.75,75747.42,29.5,0.20243,0.00014,13.50179]
[1776805200219,42.75,75747.42,29.5,0.20243,0.00014,13.50179]
[1776805200677,42.75,75747.42,29.5,0.20243,0.00014,13.50179]
[1776805200263,42.75,75724.23,29.5,0.19925,0.00014,13.36999]
[1776805201161,42.75,75724.23,29.5,0.19925,0.00014,13.36999]
[1776805201511,42.75,75724.23,29.5,0.19925,0.00014,13.36999]
[1776805201569,42.75,75724.23,29.5,0.19925,0.00014,13.36999]
[1776805201659,42.75,75740.01,29.5,0.20141,0.00014,13.45964]
[1776805202893,42.75,75744.25,29.5,0.20199,0.00014,13.48364]
[1776805203220,42.75,75743.69,29.5,0.20191,0.00014,13.48037]
[1776805206017,42.75,75744.38,29.5,0.202,0.00014,13.48422]
[1776805207034,42.75,75747.02,29.5,0.20236,0.00014,13.49917]
[1776805207251,42.75,75749.03,29.5,0.20264,0.00014,13.51052]
[1776805210146,42.75,75750.46,29.5,0.20284,0.00014,13.51876]
[1776805210260,42.75,75750.46,29.5,0.20284,0.00014,13.51876]
[1776805210275,42.75,75750.46,29.5,0.20284,0.00014,13.51876]
[1776805210730,42.75,75750.46,29.5,0.20284,0.00014,13.51876]
[1776805211426,42.75,75754.81,29.5,0.20344,0.00014,13.54348]
[1776805211487,42.75,75754.81,29.5,0.20344,0.00014,13.54348]
[1776805211819,42.75,75755.63,29.5,0.20356,0.00014,13.54816]
[1776805211827,42.75,75755.63,29.5,0.20356,0.00014,13.54816]
[1776805212022,42.75,75755.63,29.5,0.20356,0.00014,13.54816]
[1776805212101,42.75,75755.63,29.5,0.20356,0.00014,13.54816]
[1776805215565,42.75,75764.08,29.5,0.20473,0.00014,13.59599]
[1776805217477,42.75,75764.75,29.5,0.20482,0.00014,13.5997]
[1776805217517,42.75,75764.75,29.5,0.20482,0.00014,13.5997]
[1776805220273,42.75,75766.31,29.5,0.20503,0.00014,13.6084]
[1776805225385,42.75,75772.33,29.5,0.20586,0.00014,13.64195]
[1776805230421,42.74,75773.5,29.5,0.20601,0.00014,13.64813]
[1776805235455,42.74,75771.29,29.5,0.20563,0.00014,13.62966]
[1776805235837,42.74,75771.29,29.5,0.20563,0.00014,13.62966]
[1776805236463,42.74,75771.31,29.5,0.20563,0.00014,13.62969]
[1776805241498,42.74,75772.08,29.5,0.20572,0.00014,13.63354]
[1776805241817,42.74,75772.08,29.5,0.20572,0.00014,13.63354]
[1776805241846,42.74,75772.08,29.5,0.20572,0.00014,13.63354]
[1776805242916,42.74,75772.17,29.5,0.20573,0.00014,13.63395]
[1776805242959,42.74,75772.17,29.5,0.20573,0.00014,13.63395]
[1776805243187,42.74,75772.17,29.5,0.20573,0.00014,13.63395]
[1776805243512,42.74,75776.54,29.5,0.20634,0.00014,13.65853]
[1776805248547,42.74,75776.15,29.5,0.20627,0.00014,13.65575]
[1776805253581,42.73,75776.32,29.5,0.20628,0.00014,13.65614]
[1776805258618,42.73,75777.73,29.5,0.20646,0.00014,13.66351]
[1776805260269,42.73,75777.78,29.5,0.20647,0.00014,13.66368]
[1776805260439,42.73,75777.78,29.5,0.20647,0.00014,13.66368]
[1776805260526,42.73,75777.78,29.5,0.20647,0.00014,13.66368]
[1776805262788,42.73,75785.53,29.5,0.20754,0.00014,13.70714]
[1776805264845,42.73,75789.69,29.5,0.20811,0.00014,13.73005]
[1776805265453,42.73,75789.69,29.5,0.20811,0.00014,13.73005]
[1776805267983,42.72,75789.59,29.5,0.20809,0.00014,13.72911]
[1776805269717,42.72,75792.46,29.5,0.20848,0.00014,13.74491]
[1776805274321,42.72,75793.91,29.5,0.20866,0.00014,13.75206]
[1776805274331,42.72,75793.91,29.5,0.20866,0.00014,13.75206]
[1776805282787,42.71,75788.26,29.5,0.20782,0.00014,13.71865]
[1776805283058,42.71,75788.26,29.5,0.20782,0.00014,13.71865]
[1776805288828,42.71,75788.49,29.5,0.20783,0.00014,13.71899]
[1776805290485,42.71,75788.49,29.5,0.20783,0.00014,13.71899]
[1776805295465,42.7,75789.12,29.5,0.20785,0.00014,13.71641]
[1776805298015,42.7,75793.9,29.5,0.2085,0.00014,13.74261]
[1776805303934,42.69,75790.89,29.5,0.20804,0.00014,13.72439]
[1776805308185,42.69,75790.17,29.5,0.20793,0.00014,13.71988]
[1776805308269,42.69,75789.68,29.5,0.20786,0.00014,13.71697]
[1776805314336,42.69,75789.83,29.5,0.20787,0.00014,13.71754]
[1776805314338,42.69,75789.83,29.5,0.20787,0.00014,13.71754]
[1776805314430,42.69,75789.83,29.5,0.20787,0.00014,13.71754]
[1776805314531,42.69,75789.83,29.5,0.20787,0.00014,13.71745]
[1776805316394,42.69,75789.83,29.5,0.20787,0.00014,13.71745]
[1776805316496,42.69,75789.83,29.5,0.20786,0.00014,13.71716]
[1776805319925,42.69,75789.39,29.5,0.2078,0.00014,13.71456]
[1776805320233,42.69,75789.39,29.5,0.2078,0.00014,13.71456]
[1776805320241,42.69,75789.39,29.5,0.2078,0.00014,13.71456]
[1776805320504,42.69,75780.97,29.5,0.20662,0.00014,13.66697]
[1776805321511,42.69,75767.04,29.5,0.20468,0.00014,13.58807]
[1776805323913,42.69,75765.25,29.5,0.20443,0.00014,13.57795]
[1776805324520,42.69,75765.25,29.5,0.20443,0.00014,13.57795]
[1776805325272,42.69,75751.59,29.5,0.20254,0.00014,13.50053]
[1776805326690,42.69,75751.59,29.5,0.20254,0.00014,13.50053]
[1776805326773,42.69,75748.32,29.5,0.20209,0.00014,13.48206]
[1776805327970,42.69,75746.71,29.5,0.20187,0.00014,13.47291]
[1776805327993,42.69,75746.71,29.5,0.20187,0.00014,13.47291]
[1776805328104,42.69,75746.25,29.5,0.20181,0.00014,13.47031]
[1776805333520,42.69,75742.0,29.5,0.20122,0.00014,13.44595]
[1776805333884,42.69,75742.0,29.5,0.20122,0.00014,13.44595]
[1776805335809,42.69,75734.21,29.5,0.20014,0.00014,13.40141]
[1776805337219,42.69,75734.18,29.5,0.20014,0.00014,13.40121]
[1776805338110,42.69,75735.39,29.5,0.2003,0.00014,13.40806]
[1776805341694,42.69,75735.72,29.5,0.20034,0.00014,13.40982]
[1776805341872,42.69,75735.72,29.5,0.20034,0.00014,13.40982]
[1776805343221,42.69,75740.83,29.5,0.20104,0.00014,13.43882]
[1776805349646,42.68,75739.12,29.5,0.2008,0.00014,13.4287]
[1776805355293,42.68,75737.24,29.5,0.20047,0.00014,13.41207]
[1776805361335,42.68,75736.27,29.5,0.20033,0.00014,13.40623]
[1776805366385,42.68,75736.27,29.5,0.20033,0.00014,13.40609]
[1776805366403,42.68,75736.27,29.5,0.20033,0.00014,13.40609]
[1776805366809,42.68,75736.27,29.5,0.20033,0.00014,13.40609]
[1776805367523,42.68,75736.27,29.5,0.20033,0.00014,13.40599]
[1776805367624,42.68,75736.27,29.5,0.20033,0.00014,13.40599]
[1776805367726,42.68,75717.4,29.5,0.19774,0.00014,13.29832]
[1776805369282,42.68,75718.04,29.5,0.19783,0.00014,13.30206]
[1776805373752,42.68,75703.36,29.5,0.19585,0.00014,13.21856]
[1776805374016,42.68,75703.36,29.5,0.19585,0.00014,13.21856]
[1776805374881,42.68,75701.73,29.5,0.19563,0.00014,13.20941]
[1776805375098,42.68,75701.73,29.5,0.19563,0.00014,13.20941]
[1776805375539,42.68,75701.73,29.5,0.19563,0.00014,13.20941]
[1776805375682,42.68,75701.73,29.5,0.19563,0.00014,13.20941]
[1776805376117,42.68,75696.55,29.5,0.19493,0.00014,13.17981]
[1776805376160,42.68,75696.55,29.5,0.19493,0.00014,13.17981]
[1776805376282,42.68,75696.55,29.5,0.19493,0.00014,13.17981]
[1776805381340,42.68,75693.72,29.5,0.19456,0.00013,13.16409]
[1776805384497,42.69,75681.63,29.5,0.19295,0.00013,13.09524]
[1776805387625,42.69,75679.64,29.5,0.19269,0.00013,13.08423]
[1776805387908,42.69,75679.55,29.5,0.19268,0.00013,13.08392]
[1776805388594,42.69,75679.55,29.5,0.19268,0.00013,13.08392]
[1776805388598,42.69,75679.55,29.5,0.19268,0.00013,13.08392]
[1776805388744,42.69,75679.55,29.5,0.19268,0.00013,13.08392]
[1776805389843,42.69,75673.94,29.5,0.19194,0.00013,13.05186]
[1776805393560,42.69,75686.56,29.5,0.19364,0.00013,13.12484]
[1776805394431,42.69,75686.56,29.5,0.19364,0.00013,13.12484]
[1776805397506,42.69,75687.29,29.5,0.19374,0.00013,13.12909]
[1776805399741,42.69,75695.35,29.5,0.19483,0.00013,13.17526]
[1776805400080,42.69,75695.35,29.5,0.19483,0.00013,13.17522]
[1776805400421,42.69,75695.35,29.5,0.19483,0.00013,13.17522]
[1776805400609,42.69,75698.12,29.5,0.1952,0.00014,13.19104]
[1776805405650,42.69,75700.44,29.5,0.19552,0.00014,13.20463]
[1776805411445,42.7,75699.88,29.5,0.19545,0.00014,13.20177]
[1776805413112,42.7,75699.92,29.5,0.19541,0.00014,13.19668]
[1776805413700,42.7,75693.79,29.5,0.19458,0.00013,13.16167]
[1776805417625,42.7,75691.33,29.5,0.19425,0.00013,13.14757]
[1776805421756,42.7,75699.2,29.5,0.19531,0.00014,13.19269]
[1776805426915,42.7,75701.36,29.5,0.1956,0.00014,13.20486]
[1776805427520,42.7,75701.28,29.5,0.19559,0.00014,13.20435]
[1776805427609,42.7,75701.28,29.5,0.19559,0.00014,13.2043]
[1776805432833,42.7,75702.86,29.5,0.19581,0.00014,13.21377]
[1776805438817,42.7,75702.55,29.5,0.19578,0.00014,13.21229]
[1776805445924,42.7,75703.46,29.5,0.19592,0.00014,13.21816]
[1776805446110,42.7,75703.46,29.5,0.19592,0.00014,13.21816]
[1776805451969,42.7,75702.7,29.5,0.19582,0.00014,13.21419]
[1776805455628,42.7,75702.88,29.5,0.19585,0.00014,13.21534]
[1776805458134,42.7,75703.6,29.5,0.19595,0.00014,13.2197]
[1776805458203,42.7,75703.6,29.5,0.19595,0.00014,13.2197]
[1776805458249,42.7,75703.6,29.5,0.19595,0.00014,13.2197]
[1776805458546,42.7,75703.6,29.5,0.19595,0.00014,13.2197]
[1776805458561,42.7,75703.6,29.5,0.19595,0.00014,13.2197]
[1776805458856,42.7,75703.6,29.5,0.19595,0.00014,13.2197]
[1776805458902,42.7,75703.6,29.5,0.19595,0.00014,13.2197]
[1776805458973,42.7,75703.6,29.5,0.19595,0.00014,13.21976]
[1776805459178,42.7,75703.6,29.5,0.19595,0.00014,13.21976]
[1776805459591,42.7,75703.6,29.5,0.19595,0.00014,13.21976]
[1776805459970,42.71,75723.25,29.5,0.19863,0.00014,13.33216]
[1776805460463,42.71,75723.25,29.5,0.19863,0.00014,13.33216]
[1776805460565,42.71,75726.3,29.5,0.19905,0.00014,13.34959]
[1776805466069,42.71,75727.86,29.5,0.19928,0.00014,13.35912]
[1776805474520,42.71,75728.21,29.5,0.19933,0.00014,13.36137]
[1776805480024,42.71,75728.17,29.5,0.19929,0.00014,13.35633]
[1776805483156,42.71,75730.48,29.5,0.19961,0.00014,13.36964]
[1776805489231,42.72,75730.39,29.5,0.19961,0.00014,13.36965]
[1776805495021,42.72,75729.43,29.5,0.19948,0.00014,13.36435]
[1776805501315,42.72,75730.0,29.5,0.19957,0.00014,13.36812]
[1776805502322,42.72,75784.12,29.5,0.20706,0.00014,13.67506]
[1776805505342,42.68,75784.74,29.5,0.20693,0.00014,13.67008]
[1776805511984,42.68,75784.75,29.5,0.20691,0.00014,13.66919]
[1776805512431,42.68,75784.75,29.5,0.20691,0.00014,13.66919]
[1776805518073,42.67,75784.73,29.5,0.20687,0.00014,13.66765]
[1776805517426,42.67,75731.25,29.5,0.19946,0.00014,13.36379]
[1776805518434,42.67,75731.34,29.5,0.19947,0.00014,13.36447]
[1776805520634,42.67,75731.07,29.5,0.19944,0.00014,13.36305]
[1776805520644,42.67,75731.07,29.5,0.19944,0.00014,13.36305]
[1776805520682,42.67,75731.07,29.5,0.19944,0.00014,13.36305]
[1776805520783,42.67,75731.2,29.5,0.19946,0.00014,13.36391]
[1776805521791,42.67,75731.2,29.5,0.19946,0.00014,13.36391]
[1776805521826,42.67,75739.0,29.5,0.20054,0.00014,13.4086]
[1776805522191,42.67,75739.0,29.5,0.20054,0.00014,13.4086]
[1776805523009,42.67,75739.19,29.5,0.20057,0.00014,13.40986]
[1776805523132,42.67,75739.19,29.5,0.20057,0.00014,13.40986]
[1776805528689,42.68,75739.19,29.5,0.20061,0.00014,13.41138]
[1776805529570,42.68,75739.23,29.5,0.20062,0.00014,13.4119]
[1776805530033,42.68,75739.92,29.5,0.20072,0.00014,13.41612]
[1776805530423,42.68,75739.92,29.5,0.20072,0.00014,13.41612]
[1776805530523,42.68,75723.62,29.5,0.19849,0.00014,13.32341]
[1776805539586,42.69,75721.28,29.5,0.19815,0.00014,13.306]
[1776805544968,42.69,75720.95,29.5,0.19812,0.00014,13.30477]
[1776805548918,42.69,75720.22,29.5,0.19804,0.00014,13.30126]
[1776805552052,42.7,75710.14,29.5,0.19668,0.00014,13.24423]
[1776805555233,42.7,75707.11,29.5,0.19628,0.00014,13.22753]
[1776805555335,42.7,75707.11,29.5,0.19628,0.00014,13.22753]
[1776805561278,42.7,75707.0,29.5,0.19629,0.00014,13.22794]
[1776805562751,42.71,75699.9,29.5,0.19535,0.00014,13.18796]
[1776805567242,42.71,75693.61,29.5,0.19452,0.00013,13.15298]
[1776805567249,42.71,75693.61,29.5,0.19452,0.00013,13.15298]
[1776805567527,42.71,75693.61,29.5,0.19452,0.00013,13.15298]
[1776805567786,42.71,75679.82,29.5,0.19268,0.00013,13.07425]
[1776805570059,42.71,75676.25,29.5,0.1922,0.00013,13.05401]
[1776805571271,42.72,75677.22,29.5,0.19235,0.00013,13.06012]
[1776805575952,42.72,75676.55,29.5,0.19227,0.00013,13.05679]
[1776805579870,42.72,75690.83,29.5,0.19423,0.00013,13.14038]
[1776805580422,42.72,75690.83,29.5,0.19423,0.00013,13.14038]
[1776805581417,42.73,75695.14,29.5,0.19481,0.00013,13.16519]
[1776805581848,42.73,75695.14,29.5,0.19481,0.00013,13.16519]
[1776805581884,42.73,75695.23,29.5,0.19483,0.00013,13.16581]
[1776805586920,42.73,75696.97,29.5,0.19509,0.00014,13.17686]
[1776805588933,42.73,75684.18,29.5,0.19338,0.00013,13.10408]
[1776805590085,42.73,75684.18,29.5,0.19338,0.00013,13.10408]
[1776805590095,42.73,75684.18,29.5,0.19338,0.00013,13.10408]
[1776805590145,42.73,75681.91,29.5,0.19308,0.00013,13.09138]
[1776805595982,42.74,75680.13,29.5,0.19282,0.00013,13.07697]
[1776805598459,42.74,75680.61,29.5,0.19289,0.00013,13.08015]
[1776805599003,42.74,75680.52,29.5,0.19288,0.00013,13.07984]
[1776805604041,42.75,75682.58,29.5,0.19318,0.00013,13.09254]
[1776805604482,42.75,75682.58,29.5,0.19318,0.00013,13.09254]
[1776805604583,42.75,75682.58,29.5,0.19318,0.00013,13.0927]
[1776805610083,42.75,75683.59,29.5,0.19335,0.00013,13.09976]
[1776805617107,42.76,75682.96,29.5,0.19329,0.00013,13.09715]
[1776805622167,42.76,75688.37,29.5,0.19407,0.00013,13.13006]
[1776805624181,42.77,75679.3,29.5,0.19286,0.00013,13.07854]
[1776805625056,42.77,75679.3,29.5,0.19286,0.00013,13.07854]
[1776805625063,42.77,75679.3,29.5,0.19286,0.00013,13.07854]
[1776805625188,42.77,75679.29,29.5,0.19286,0.00013,13.07873]
[1776805630222,42.77,75677.73,29.5,0.19267,0.00013,13.07068]
[1776805635259,42.78,75677.11,29.5,0.19262,0.00013,13.06821]
[1776805641301,42.78,75677.86,29.5,0.19274,0.00013,13.07355]
[1776805646336,42.78,75683.55,29.5,0.19353,0.00013,13.10694]
[1776805651372,42.79,75686.2,29.5,0.19384,0.00013,13.11712]
[1776805655925,42.79,75686.46,29.5,0.19388,0.00013,13.11894]
[1776805656026,42.79,75686.46,29.5,0.19388,0.00013,13.11905]
[1776805658420,42.79,75694.5,29.5,0.19498,0.00013,13.16562]
[1776805663457,42.79,75689.19,29.5,0.19428,0.00013,13.13604]
[1776805668492,42.8,75684.18,29.5,0.19363,0.00013,13.10838]
[1776805673527,42.8,75678.43,29.5,0.19289,0.00013,13.07672]
[1776805678562,42.81,75678.71,29.5,0.19296,0.00013,13.07959]
[1776805683566,42.81,75678.7,29.5,0.19298,0.00013,13.08054]
[1776805684719,42.81,75675.22,29.5,0.19252,0.00013,13.06088]
[1776805684722,42.81,75675.22,29.5,0.19252,0.00013,13.06088]
[1776805685243,42.81,75675.39,29.5,0.19255,0.00013,13.06208]
[1776805685459,42.81,75675.39,29.5,0.19255,0.00013,13.06208]
[1776805686776,42.82,75674.48,29.5,0.19243,0.00013,13.05705]
[1776805686878,42.82,75675.05,29.5,0.19251,0.00013,13.06049]
[1776805692660,42.82,75676.0,29.5,0.19268,0.00013,13.06765]
[1776805697244,42.83,75668.41,29.5,0.1917,0.00013,13.02536]
[1776805699106,42.83,75668.38,29.5,0.1917,0.00013,13.02552]
[1776805699204,42.83,75668.38,29.5,0.19171,0.00013,13.02583]
[1776805703121,42.83,75668.99,29.5,0.1918,0.00013,13.02995]
[1776805703224,42.83,75668.99,29.5,0.1918,0.00013,13.02995]
[1776805703325,42.83,75669.94,29.5,0.19194,0.00013,13.03577]
[1776805709779,42.84,75670.0,29.5,0.19199,0.00013,13.03804]
[1776805714814,42.85,75669.96,29.5,0.19197,0.00013,13.03383]
[1776805719854,42.86,75671.82,29.5,0.19225,0.00013,13.04603]
[1776805724889,42.86,75671.13,29.5,0.1922,0.00013,13.04357]
[1776805730931,42.87,75671.44,29.5,0.19228,0.00013,13.04711]
[1776805735966,42.88,75669.41,29.5,0.19205,0.00013,13.03702]
[1776805741001,42.88,75667.12,29.5,0.19178,0.00013,13.02546]
[1776805747042,42.89,75669.8,29.5,0.19218,0.00013,13.04255]
[1776805752080,42.9,75668.71,29.5,0.19207,0.00013,13.03774]
[1776805753749,42.9,75667.09,29.5,0.19186,0.00013,13.02877]
[1776805754094,42.9,75657.27,29.5,0.19056,0.00013,12.9729]
[1776805755514,42.9,75652.28,29.5,0.1899,0.00013,12.94457]
[1776805756112,42.9,75643.62,29.5,0.18876,0.00013,12.89497]
[1776805756827,42.9,75643.62,29.5,0.18876,0.00013,12.89497]
[1776805756879,42.9,75643.62,29.5,0.18876,0.00013,12.89497]
[1776805756948,42.9,75643.62,29.5,0.18876,0.00013,12.89497]
[1776805758801,42.9,75650.64,29.5,0.1897,0.00013,12.9358]
[1776805759133,42.9,75650.83,29.5,0.18973,0.00013,12.93702]
[1776805764244,42.91,75648.86,29.5,0.18949,0.00013,12.92688]
[1776805765277,42.91,75648.14,29.5,0.18941,0.00013,12.92305]
[1776805765280,42.91,75648.14,29.5,0.18941,0.00013,12.92305]
[1776805766187,42.91,75648.15,29.5,0.18941,0.00013,12.92341]
[1776805771391,42.91,75643.62,29.5,0.18879,0.00013,12.89311]
[1776805777259,42.92,75645.74,29.5,0.1891,0.00013,12.90667]
[1776805777359,42.92,75645.74,29.5,0.1891,0.00013,12.90667]
[1776805778183,42.92,75645.74,29.5,0.1891,0.00013,12.90667]
[1776805783302,42.93,75644.85,29.5,0.18902,0.00013,12.90299]
[1776805788335,42.93,75645.34,29.5,0.18911,0.00013,12.90698]
[1776805793022,42.94,75645.56,29.5,0.18916,0.00013,12.90919]
[1776805800420,42.94,75645.35,29.5,0.18918,0.00013,12.90988]
[1776805804784,42.95,75645.37,29.5,0.1892,0.00013,12.91072]
[1776805804877,42.95,75645.34,29.5,0.1892,0.00013,12.91104]
[1776805810493,42.95,75645.52,29.5,0.18926,0.00013,12.91319]
[1776805816348,42.96,75645.43,29.5,0.18927,0.00013,12.91381]
[1776805816450,42.96,75645.41,29.5,0.18927,0.00013,12.91393]
[1776805823147,42.96,75645.41,29.5,0.18927,0.00013,12.91393]
[1776805828619,42.96,75645.32,29.5,0.18928,0.00013,12.9144]
[1776805835752,42.96,75645.57,29.5,0.18927,0.00013,12.91062]
[1776805836999,42.97,75637.7,29.5,0.18824,0.00013,12.86604]
[1776805842181,42.97,75633.4,29.5,0.18769,0.00013,12.84192]
[1776805843289,42.97,75633.15,29.5,0.18766,0.00013,12.84084]
[1776805843329,42.97,75633.15,29.5,0.18766,0.00013,12.84084]
[1776805843364,42.97,75619.2,29.5,0.18584,0.00013,12.76108]
[1776805844302,42.97,75619.2,29.5,0.18584,0.00013,12.76108]
[1776805845905,42.97,75616.65,29.5,0.18551,0.00013,12.7468]
[1776805847756,42.97,75613.89,29.5,0.18516,0.00013,12.73116]
[1776805853794,42.98,75613.17,29.5,0.1851,0.00013,12.72852]
[1776805858828,42.98,75613.34,29.5,0.18514,0.00013,12.73041]
[1776805859539,42.98,75613.34,29.5,0.18514,0.00013,12.73041]
[1776805860316,42.98,75613.34,29.5,0.18514,0.00013,12.73041]
[1776805860349,42.98,75613.34,29.5,0.18514,0.00013,12.73041]
[1776805860424,42.98,75613.94,29.5,0.18522,0.00013,12.73388]
[1776805860532,42.98,75613.94,29.5,0.18522,0.00013,12.73388]
[1776805860651,42.98,75613.94,29.5,0.18522,0.00013,12.73388]
[1776805860775,42.98,75613.94,29.5,0.18522,0.00013,12.73388]
[1776805861281,42.98,75613.94,29.5,0.18522,0.00013,12.73388]
[1776805861309,42.98,75600.0,29.5,0.18341,0.00013,12.65391]
[1776805862312,42.98,75591.8,29.5,0.18235,0.00013,12.60693]
[1776805864460,42.98,75587.81,29.5,0.18184,0.00013,12.58439]
[1776805865915,42.99,75587.29,29.5,0.18178,0.00013,12.58162]
[1776805866075,42.99,75587.77,29.5,0.18185,0.00013,12.5846]
[1776805867299,42.99,75587.77,29.5,0.18185,0.00013,12.5846]
[1776805867306,42.99,75587.77,29.5,0.18185,0.00013,12.5846]
[1776805867439,42.99,75577.77,29.5,0.18057,0.00013,12.52726]
[1776805869141,42.99,75577.22,29.5,0.1805,0.00013,12.52408]
[1776805869185,42.99,75577.22,29.5,0.1805,0.00013,12.52408]
[1776805874121,42.99,75576.62,29.5,0.18042,0.00013,12.52063]
[1776805874144,42.99,75576.62,29.5,0.18042,0.00013,12.52063]
[1776805874170,42.99,75576.62,29.5,0.18042,0.00013,12.52063]
[1776805874263,42.99,75576.62,29.5,0.18042,0.00013,12.52063]
[1776805874377,42.99,75576.3,29.5,0.18038,0.00013,12.5188]
[1776805874946,42.99,75576.3,29.5,0.18038,0.00013,12.5188]
[1776805874997,42.99,75576.3,29.5,0.18038,0.00013,12.5188]
[1776805878698,42.99,75580.48,29.5,0.18093,0.00013,12.54333]
[1776805884035,42.99,75577.74,29.5,0.18059,0.00013,12.52822]
[1776805884208,42.99,75577.74,29.5,0.18059,0.00013,12.52822]
[1776805890378,42.99,75576.45,29.5,0.18044,0.00013,12.52161]
[1776805892736,43.0,75574.89,29.5,0.18019,0.00013,12.50751]
[1776805893721,43.0,75578.15,29.5,0.18061,0.00013,12.52641]
[1776805894027,43.0,75578.15,29.5,0.18061,0.00013,12.52641]
[1776805894078,43.0,75587.53,29.5,0.18182,0.00013,12.58046]
[1776805895243,43.0,75587.53,29.5,0.18182,0.00013,12.58046]
[1776805897852,43.0,75586.22,29.5,0.18166,0.00013,12.57312]
[1776805903013,43.0,75583.02,29.5,0.18126,0.00013,12.55507]
[1776805905004,43.0,75582.74,29.5,0.18122,0.00013,12.55362]
[1776805910191,43.0,75581.78,29.5,0.18111,0.00013,12.54858]
[1776805915571,43.0,75579.21,29.5,0.18079,0.00013,12.53405]
[1776805921023,43.01,75578.56,29.5,0.18072,0.00013,12.53089]
[1776805924282,43.01,75578.56,29.5,0.18072,0.00013,12.53108]
[1776805925364,43.01,75578.56,29.5,0.18073,0.00013,12.53136]
[1776805925404,43.01,75578.56,29.5,0.18073,0.00013,12.53146]
[1776805925521,43.01,75578.56,29.5,0.18073,0.00013,12.53146]
[1776805927043,43.01,75578.56,29.5,0.18073,0.00013,12.53146]
[1776805927419,43.01,75578.56,29.5,0.18073,0.00013,12.53146]
[1776805927521,43.01,75578.56,29.5,0.18073,0.00013,12.53138]
[1776805934359,43.01,75578.71,29.5,0.18076,0.00013,12.53271]
[1776805935337,43.01,75578.71,29.5,0.18076,0.00013,12.53271]
[1776805935632,43.01,75578.71,29.5,0.18076,0.00013,12.53278]
[1776805935638,43.01,75578.71,29.5,0.18076,0.00013,12.53278]
[1776805936373,43.01,75578.6,29.5,0.18074,0.00013,12.53211]
[1776805939748,43.01,75578.28,29.5,0.1807,0.00013,12.53016]
[1776805939850,43.01,75578.28,29.5,0.1807,0.00013,12.53013]
[1776805943887,43.01,75578.89,29.5,0.18078,0.00013,12.53386]
[1776805945308,43.01,75579.07,29.5,0.18081,0.00013,12.53497]
[1776805950472,43.01,75579.11,29.5,0.18082,0.00013,12.53564]
[1776805955060,43.01,75579.04,29.5,0.18076,0.00013,12.52999]
[1776805955096,43.01,75579.04,29.5,0.18076,0.00013,12.52999]
[1776805955164,43.01,75579.04,29.5,0.18076,0.00013,12.52999]
[1776805955187,43.01,75579.04,29.5,0.18076,0.00013,12.52999]
[1776805955514,43.01,75595.16,29.5,0.18284,0.00013,12.62265]
[1776805958534,43.01,75602.89,29.5,0.18384,0.00013,12.66685]
[1776805959537,43.01,75602.89,29.5,0.18384,0.00013,12.66685]
[1776805959549,43.01,75602.89,29.5,0.18384,0.00013,12.66685]
[1776805959592,43.01,75602.89,29.5,0.18384,0.00013,12.66685]
[1776805959729,43.01,75603.16,29.5,0.18387,0.00013,12.66831]
[1776805968604,43.01,75605.44,29.5,0.18418,0.00013,12.68167]
[1776805972411,43.01,75605.44,29.5,0.18418,0.00013,12.68167]
[1776805972513,43.01,75605.44,29.5,0.18418,0.00013,12.68173]
[1776805977667,43.01,75602.15,29.5,0.18374,0.00013,12.66249]
[1776805980082,43.01,75600.38,29.5,0.18351,0.00013,12.65228]
[1776805980200,43.01,75600.38,29.5,0.18351,0.00013,12.65228]
[1776805980405,43.01,75600.38,29.5,0.18351,0.00013,12.65228]
[1776805980440,43.01,75600.38,29.5,0.18351,0.00013,12.65228]
[1776805980483,43.01,75600.1,29.5,0.18347,0.00013,12.6506]
[1776805981448,43.01,75600.1,29.5,0.18347,0.00013,12.6506]
[1776805981548,43.01,75582.58,29.5,0.18121,0.00013,12.54993]
[1776805982843,43.01,75579.64,29.5,0.18083,0.00013,12.53297]
[1776805982941,43.01,75579.64,29.5,0.18083,0.00013,12.53297]
[1776805984075,43.01,75577.08,29.5,0.1805,0.00013,12.51821]
[1776805984080,43.01,75577.08,29.5,0.1805,0.00013,12.51821]
[1776805984288,43.01,75577.08,29.5,0.1805,0.00013,12.51821]
[1776805985229,43.01,75576.91,29.5,0.18048,0.00013,12.5172]
[1776805990762,43.01,75573.59,29.5,0.18005,0.00013,12.49792]
[1776805995797,43.01,75568.67,29.5,0.17942,0.00013,12.46956]
[1776806000834,43.01,75565.07,29.5,0.17896,0.00013,12.44896]
[1776806004101,43.01,75563.23,29.5,0.17873,0.00013,12.43847]
[1776806009896,43.01,75557.58,29.5,0.17802,0.00013,12.40654]
[1776806014397,43.01,75557.5,29.5,0.17796,0.00013,12.40083]
[1776806014417,43.02,75555.66,29.5,0.17773,0.00013,12.39048]
[1776806019966,43.02,75557.05,29.5,0.17791,0.00013,12.39861]
[1776806025001,43.02,75558.44,29.5,0.17808,0.00013,12.40663]
[1776806026008,43.02,75568.25,29.5,0.17934,0.00013,12.46305]
[1776806031043,43.01,75564.31,29.5,0.17882,0.00013,12.43999]
[1776806033882,43.01,75561.95,29.5,0.17852,0.00013,12.42634]
[1776806034107,43.01,75561.95,29.5,0.17852,0.00013,12.42634]
[1776806039107,43.01,75560.91,29.5,0.17839,0.00013,12.42024]
[1776806039947,43.01,75560.91,29.5,0.17839,0.00013,12.42022]
[1776806041924,43.01,75561.54,29.5,0.17847,0.00013,12.42386]
[1776806042120,43.01,75564.97,29.5,0.1789,0.00013,12.44364]
[1776806043506,43.01,75564.97,29.5,0.1789,0.00013,12.44364]
[1776806043588,43.01,75573.76,29.5,0.18003,0.00013,12.49426]
[1776806045516,43.01,75581.79,29.5,0.18106,0.00013,12.54037]
[1776806046709,43.01,75583.39,29.5,0.18126,0.00013,12.54951]
[1776806046714,43.01,75583.39,29.5,0.18126,0.00013,12.54951]
[1776806047564,43.01,75583.39,29.5,0.18126,0.00013,12.54951]
[1776806047583,43.01,75583.63,29.5,0.1813,0.00013,12.55095]
[1776806055212,43.02,75582.87,29.5,0.18121,0.00013,12.54711]
[1776806056985,43.02,75582.64,29.5,0.18118,0.00013,12.54584]
[1776806057085,43.02,75582.64,29.5,0.18118,0.00013,12.5459]
[1776806063268,43.02,75584.71,29.5,0.18146,0.00013,12.55798]
[1776806069310,43.02,75586.0,29.5,0.18162,0.00013,12.56544]
[1776806073338,43.02,75595.04,29.5,0.18273,0.00013,12.61167]
[1776806078373,43.02,75602.25,29.5,0.18365,0.00013,12.6526]
[1776806080995,43.01,75602.06,29.5,0.18362,0.00013,12.65128]
[1776806081394,43.01,75602.83,29.5,0.18372,0.00013,12.65559]
[1776806083203,43.01,75602.8,29.5,0.18371,0.00013,12.65531]
[1776806088431,43.01,75601.78,29.5,0.18357,0.00013,12.64897]
[1776806093478,43.01,75604.04,29.5,0.18385,0.00013,12.66137]
[1776806098513,43.01,75596.4,29.5,0.18285,0.00013,12.61724]
[1776806103548,43.01,75596.83,29.5,0.1829,0.00013,12.61951]
[1776806108583,43.01,75596.89,29.5,0.18291,0.00013,12.6197]
[1776806109816,43.01,75597.58,29.5,0.183,0.00013,12.62363]
[1776806109895,43.01,75597.58,29.5,0.183,0.00013,12.62363]
[1776806110597,43.01,75607.08,29.5,0.18423,0.00013,12.6781]
[1776806111349,43.01,75607.08,29.5,0.18423,0.00013,12.6781]
[1776806111420,43.01,75607.08,29.5,0.18423,0.00013,12.6781]
[1776806111604,43.01,75617.92,29.5,0.18564,0.00013,12.74014]
[1776806112221,43.01,75617.92,29.5,0.18564,0.00013,12.74014]
[1776806115041,43.0,75625.5,29.5,0.18662,0.00013,12.783]
[1776806119477,43.0,75628.51,29.5,0.18699,0.00013,12.79934]
[1776806124168,43.0,75628.74,29.5,0.18699,0.00013,12.79947]
[1776806129730,42.99,75629.09,29.5,0.187,0.00013,12.80004]
[1776806133955,42.99,75628.22,29.5,0.18681,0.00013,12.78876]
[1776806133957,42.99,75628.22,29.5,0.18681,0.00013,12.78876]
[1776806133995,42.99,75628.22,29.5,0.18681,0.00013,12.78876]
[1776806134500,42.99,75628.22,29.5,0.18681,0.00013,12.78876]
[1776806134669,42.99,75628.22,29.5,0.18681,0.00013,12.78876]
[1776806134686,42.98,75627.62,29.5,0.18672,0.00013,12.78485]
[1776806134776,42.98,75627.62,29.5,0.18672,0.00013,12.78485]
[1776806135939,42.98,75624.53,29.5,0.18632,0.00013,12.76708]
[1776806137237,42.98,75625.58,29.5,0.18645,0.00013,12.7731]
[1776806141389,42.98,75624.6,29.5,0.18632,0.00013,12.76713]
[1776806143873,42.98,75618.74,29.5,0.18555,0.00013,12.73336]
[1776806144937,42.98,75617.36,29.5,0.18536,0.00013,12.72535]
[1776806145034,42.98,75614.57,29.5,0.185,0.00013,12.70935]
[1776806146036,42.98,75614.57,29.5,0.185,0.00013,12.70935]
[1776806146045,42.98,75614.57,29.5,0.185,0.00013,12.70935]
[1776806147505,42.98,75612.22,29.5,0.18469,0.00013,12.69569]
[1776806147570,42.98,75607.99,29.5,0.18414,0.00013,12.67129]
[1776806149598,42.98,75603.24,29.5,0.18351,0.00013,12.6438]
[1776806150877,42.98,75590.36,29.5,0.18184,0.00013,12.56944]
[1776806152444,42.98,75590.36,29.5,0.18184,0.00013,12.56944]
[1776806153555,42.98,75588.89,29.5,0.18164,0.00013,12.56074]
[1776806158332,42.97,75597.86,29.5,0.18279,0.00013,12.6117]
[1776806159514,42.97,75598.94,29.5,0.18292,0.00013,12.61757]
[1776806164976,42.97,75598.06,29.5,0.18278,0.00013,12.61155]
[1776806170025,42.97,75597.31,29.5,0.18267,0.00013,12.60666]
[1776806175283,42.96,75595.88,29.5,0.18247,0.00013,12.5978]
[1776806183102,42.96,75596.42,29.5,0.18252,0.00013,12.59977]
[1776806187533,42.96,75596.34,29.5,0.1825,0.00013,12.59909]
[1776806187596,42.96,75596.34,29.5,0.1825,0.00013,12.59888]
[1776806189144,42.96,75604.12,29.5,0.18351,0.00013,12.64361]
[1776806194179,42.96,75604.89,29.5,0.18354,0.00013,12.64235]
[1776806200012,42.96,75604.93,29.5,0.18355,0.00013,12.64252]
[1776806205256,42.96,75604.87,29.5,0.18354,0.00013,12.64211]
[1776806213312,42.96,75604.89,29.5,0.18354,0.00013,12.64221]
[1776806221371,42.96,75604.35,29.5,0.18347,0.00013,12.63918]
[1776806223619,42.96,75604.17,29.5,0.18345,0.00013,12.63816]
[1776806225682,42.96,75604.14,29.5,0.18345,0.00013,12.638]
[1776806233455,42.96,75604.71,29.5,0.18352,0.00013,12.64138]
[1776806237483,42.96,75597.05,29.5,0.18253,0.00013,12.59748]
[1776806243056,42.96,75595.54,29.5,0.18234,0.00013,12.58901]
[1776806245292,42.96,75594.46,29.5,0.18221,0.00013,12.5831]
[1776806250574,42.96,75594.86,29.5,0.18227,0.00013,12.58584]
[1776806255609,42.96,75594.4,29.5,0.18216,0.00013,12.57795]
[1776806261651,42.97,75594.53,29.5,0.18219,0.00013,12.57914]
[1776806264317,42.97,75595.04,29.5,0.18225,0.00013,12.5822]
[1776806264457,42.97,75595.04,29.5,0.18225,0.00013,12.5822]
[1776806264788,42.97,75595.04,29.5,0.18225,0.00013,12.5822]
[1776806264791,42.97,75590.59,29.5,0.18168,0.00013,12.55668]
[1776806265160,42.97,75590.59,29.5,0.18168,0.00013,12.55668]
[1776806265747,42.97,75590.59,29.5,0.18168,0.00013,12.55668]
[1776806266686,42.97,75581.15,29.5,0.18046,0.00013,12.50232]
[1776806271721,42.97,75578.45,29.5,0.18012,0.00013,12.487]
[1776806277763,42.97,75579.07,29.5,0.18021,0.00013,12.49088]
[1776806281323,42.97,75578.79,29.5,0.18018,0.00013,12.48943]
[1776806281324,42.97,75578.79,29.5,0.18018,0.00013,12.48948]
[1776806286826,42.97,75577.63,29.5,0.18002,0.00013,12.48251]
[1776806289424,42.97,75575.29,29.5,0.17972,0.00013,12.46895]
[1776806294882,42.97,75577.19,29.5,0.17996,0.00013,12.47961]
[1776806299918,42.96,75577.04,29.5,0.17993,0.00013,12.47847]
[1776806304953,42.96,75577.09,29.5,0.17993,0.00013,12.47848]
[1776806308983,42.96,75584.65,29.5,0.1809,0.00013,12.52169]
[1776806313731,42.96,75585.05,29.5,0.18088,0.00013,12.51808]
[1776806314491,42.96,75585.27,29.5,0.1809,0.00013,12.51913]
[1776806320093,42.96,75587.91,29.5,0.18123,0.00013,12.53371]
[1776806325128,42.96,75588.11,29.5,0.18124,0.00013,12.53431]
[1776806330167,42.95,75586.33,29.5,0.181,0.00013,12.52355]
[1776806333076,42.95,75585.94,29.5,0.18095,0.00013,12.52111]
[1776806338223,42.95,75585.63,29.5,0.18089,0.00013,12.51879]
[1776806341469,42.95,75585.11,29.5,0.18082,0.00013,12.51561]
[1776806347286,42.95,75584.94,29.5,0.18078,0.00013,12.5139]
[1776806352322,42.95,75585.07,29.5,0.18079,0.00013,12.51423]
[1776806357357,42.94,75585.07,29.5,0.18078,0.00013,12.51383]
[1776806361919,42.94,75579.79,29.5,0.1801,0.00013,12.48319]
[1776806362839,42.94,75577.62,29.5,0.17982,0.00013,12.47066]
[1776806363406,42.94,75577.1,29.5,0.17975,0.00013,12.46764]
[1776806370448,42.94,75577.26,29.5,0.17977,0.00013,12.46834]
[1776806375483,42.94,75577.69,29.5,0.17976,0.00013,12.46509]
[1776806380518,42.94,75577.7,29.5,0.17976,0.00013,12.46501]
[1776806385556,42.94,75583.12,29.5,0.18045,0.00013,12.49594]
[1776806390591,42.94,75585.94,29.5,0.1808,0.00013,12.5118]
[1776806391283,42.94,75585.94,29.5,0.1808,0.00013,12.5118]
[1776806394994,42.94,75594.19,29.5,0.18185,0.00013,12.55874]
[1776806397016,42.93,75597.42,29.5,0.18226,0.00013,12.57699]
[1776806397641,42.93,75597.09,29.5,0.18222,0.00013,12.57502]
[1776806402676,42.93,75603.95,29.5,0.1831,0.00013,12.61395]
[1776806403859,42.93,75603.95,29.5,0.1831,0.00013,12.61395]
[1776806404690,42.93,75614.79,29.5,0.1845,0.00013,12.67605]
[1776806406036,42.93,75617.22,29.5,0.18482,0.00013,12.68986]
[1776806409181,42.93,75617.09,29.5,0.18479,0.00013,12.68868]
[1776806414274,42.93,75618.24,29.5,0.18492,0.00013,12.69431]
[1776806420802,42.92,75618.56,29.5,0.18494,0.00013,12.69509]
[1776806427229,42.92,75618.49,29.5,0.18491,0.00013,12.69404]
[1776806431063,42.91,75626.34,29.5,0.18591,0.00013,12.73801]
[1776806434158,42.91,75629.26,29.5,0.18622,0.00013,12.7485]
[1776806434524,42.91,75629.26,29.5,0.18622,0.00013,12.7485]
[1776806434558,42.91,75629.26,29.5,0.18622,0.00013,12.7485]
[1776806434638,42.91,75629.26,29.5,0.18622,0.00013,12.7485]
[1776806434899,42.91,75631.87,29.5,0.18656,0.00013,12.76325]
[1776806436279,42.91,75632.99,29.5,0.1867,0.00013,12.76958]
[1776806437548,42.91,75633.93,29.5,0.18682,0.00013,12.77487]
[1776806438064,42.91,75633.54,29.5,0.18677,0.00013,12.77256]
[1776806445788,42.91,75634.86,29.5,0.18694,0.00013,12.77975]
[1776806445800,42.91,75634.86,29.5,0.18694,0.00013,12.77975]
[1776806445977,42.91,75635.95,29.5,0.18707,0.00013,12.78575]
[1776806446058,42.91,75635.95,29.5,0.18707,0.00013,12.78575]
[1776806446984,42.91,75653.91,29.5,0.18945,0.00013,12.88867]
[1776806452019,42.9,75657.2,29.5,0.18987,0.00013,12.90672]
[1776806452568,42.9,75657.2,29.5,0.18987,0.00013,12.90672]
[1776806454866,42.9,75657.39,29.5,0.18988,0.00013,12.90753]
[1776806454903,42.9,75657.39,29.5,0.18988,0.00013,12.90753]
[1776806454928,42.9,75657.39,29.5,0.18988,0.00013,12.90753]
[1776806454992,42.9,75657.39,29.5,0.18988,0.00013,12.90753]
[1776806455040,42.9,75671.18,29.5,0.19172,0.00013,12.98628]
[1776806456210,42.9,75677.66,29.5,0.19259,0.00013,13.02324]
[1776806457054,42.9,75671.51,29.5,0.19176,0.00013,12.98789]
[1776806463360,42.9,75668.53,29.5,0.19134,0.00013,12.97008]
[1776806463383,42.9,75668.53,29.5,0.19134,0.00013,12.97008]
[1776806463496,42.9,75668.53,29.5,0.19134,0.00013,12.97008]
[1776806463531,42.9,75668.53,29.5,0.19134,0.00013,12.97008]
[1776806463801,42.9,75668.53,29.5,0.19134,0.00013,12.97008]
[1776806463814,42.9,75668.53,29.5,0.19134,0.00013,12.97008]
[1776806463933,42.9,75668.53,29.5,0.19134,0.00013,12.97008]
[1776806463987,42.9,75668.46,29.5,0.19132,0.00013,12.96938]
[1776806464069,42.9,75668.46,29.5,0.19132,0.00013,12.96938]
[1776806465060,42.89,75688.79,29.5,0.19405,0.00013,13.08532]
[1776806465298,42.89,75688.79,29.5,0.19405,0.00013,13.08532]
[1776806467915,42.89,75694.19,29.5,0.19476,0.00013,13.11572]
[1776806467967,42.89,75693.51,29.5,0.19467,0.00013,13.11164]
[1776806468407,42.89,75693.51,29.5,0.19467,0.00013,13.11164]
[1776806468501,42.89,75688.41,29.5,0.19398,0.00013,13.08254]
[1776806469158,42.89,75688.41,29.5,0.19398,0.00013,13.08254]
[1776806470484,42.89,75685.19,29.5,0.19354,0.00013,13.06388]
[1776806471033,42.89,75684.28,29.5,0.19341,0.00013,13.05841]
[1776806471213,42.89,75684.28,29.5,0.19341,0.00013,13.05841]
[1776806476282,42.89,75684.23,29.5,0.19339,0.00013,13.05745]
[1776806477401,42.89,75685.56,29.5,0.19357,0.00013,13.06504]
[1776806477489,42.89,75688.53,29.5,0.19396,0.00013,13.08167]
[1776806483060,42.88,75685.28,29.5,0.1935,0.00013,13.0624]
[1776806488335,42.88,75684.66,29.5,0.1934,0.00013,13.05793]
[1776806490284,42.88,75684.9,29.5,0.19342,0.00013,13.05914]
[1776806492831,42.88,75679.64,29.5,0.19265,0.00013,13.02321]
[1776806501365,42.87,75676.47,29.5,0.19219,0.00013,13.00349]
[1776806504870,42.87,75676.47,29.5,0.19218,0.00013,13.00317]
[1776806511435,42.86,75676.9,29.5,0.19222,0.00013,13.00474]
[1776806516478,42.86,75676.9,29.5,0.19222,0.00013,13.00474]
[1776806517780,42.86,75677.25,29.5,0.19225,0.00013,13.00636]
[1776806517809,42.86,75677.8,29.5,0.19233,0.00013,13.00942]
[1776806522513,42.86,75685.39,29.5,0.19335,0.00013,13.05281]
[1776806528126,42.86,75686.08,29.5,0.19344,0.00013,13.05664]
[1776806531306,42.86,75693.61,29.5,0.19444,0.00013,13.09937]
[1776806538624,42.86,75694.3,29.5,0.19452,0.00013,13.10257]
[1776806543658,42.86,75688.39,29.5,0.19371,0.00013,13.06848]
[1776806547866,42.86,75676.01,29.5,0.19205,0.00013,12.99755]
[1776806548675,42.86,75676.01,29.5,0.19205,0.00013,12.99755]
[1776806549050,42.86,75673.79,29.5,0.19175,0.00013,12.98488]
[1776806554737,42.86,75668.4,29.5,0.19097,0.00013,12.9483]
[1776806560043,42.85,75670.04,29.5,0.19118,0.00013,12.9576]
[1776806565132,42.85,75670.04,29.5,0.19118,0.00013,12.95749]
[1776806567179,42.85,75669.3,29.5,0.19108,0.00013,12.95317]
[1776806569311,42.85,75669.91,29.5,0.19116,0.00013,12.95678]
[1776806574878,42.86,75669.61,29.5,0.19114,0.00013,12.95551]
[1776806579542,42.86,75669.53,29.5,0.19113,0.00013,12.95526]
[1776806579546,42.86,75669.53,29.5,0.19113,0.00013,12.95526]
[1776806579643,42.86,75669.53,29.5,0.19113,0.00013,12.9554]
[1776806581605,42.86,75669.14,29.5,0.19108,0.00013,12.95314]
[1776806581927,42.86,75668.11,29.5,0.19094,0.00013,12.94721]
[1776806588975,42.86,75667.46,29.5,0.19087,0.00013,12.94408]
[1776806589837,42.86,75667.46,29.5,0.19087,0.00013,12.94408]
[1776806589842,42.86,75667.46,29.5,0.19087,0.00013,12.94408]
[1776806589983,42.86,75667.32,29.5,0.19085,0.00013,12.94337]
[1776806595018,42.86,75670.64,29.5,0.1913,0.00013,12.96234]
[1776806603074,42.86,75670.71,29.5,0.1913,0.00013,12.96252]
[1776806608108,42.86,75670.99,29.5,0.19133,0.00013,12.96398]
[1776806613143,42.86,75670.74,29.5,0.19124,0.00013,12.95683]
[1776806619186,42.86,75668.46,29.5,0.19093,0.00013,12.94368]
[1776806625981,42.86,75668.85,29.5,0.19098,0.00013,12.94587]
[1776806631270,42.86,75668.95,29.5,0.19099,0.00013,12.9463]
[1776806636305,42.86,75672.46,29.5,0.19146,0.00013,12.96629]
[1776806639326,42.86,75663.85,29.5,0.19031,0.00013,12.91695]
[1776806640872,42.86,75663.85,29.5,0.19031,0.00013,12.91695]
[1776806643006,42.86,75656.01,29.5,0.18927,0.00013,12.87216]
[1776806648389,42.86,75647.47,29.5,0.18815,0.00013,12.82368]
[1776806651688,42.86,75643.96,29.5,0.18769,0.00013,12.80398]
[1776806651755,42.86,75644.55,29.5,0.18777,0.00013,12.80753]
[1776806655621,42.86,75644.09,29.5,0.18771,0.00013,12.80491]
[1776806655722,42.86,75644.03,29.5,0.18771,0.00013,12.8046]
[1776806657678,42.86,75644.03,29.5,0.18771,0.00013,12.8046]
[1776806657684,42.86,75644.03,29.5,0.18771,0.00013,12.8046]
[1776806657698,42.86,75643.55,29.5,0.18765,0.00013,12.80207]
[1776806659732,42.86,75643.55,29.5,0.18765,0.00013,12.80207]
[1776806659736,42.86,75643.55,29.5,0.18765,0.00013,12.80207]
[1776806659833,42.86,75643.86,29.5,0.18769,0.00013,12.80371]
[1776806661948,42.86,75643.39,29.5,0.18762,0.00013,12.80101]
[1776806662250,42.86,75643.69,29.5,0.18767,0.00013,12.80299]
[1776806662284,42.86,75643.69,29.5,0.18767,0.00013,12.80299]
[1776806662483,42.86,75643.69,29.5,0.18767,0.00013,12.80299]
[1776806662606,42.86,75643.69,29.5,0.18767,0.00013,12.80299]
[1776806662612,42.86,75643.69,29.5,0.18767,0.00013,12.80299]
[1776806662613,42.86,75635.86,29.5,0.18664,0.00013,12.75806]
[1776806663980,42.86,75635.86,29.5,0.18664,0.00013,12.75806]
[1776806665905,42.86,75633.08,29.5,0.18627,0.00013,12.74205]
[1776806666085,42.86,75633.08,29.5,0.18627,0.00013,12.74205]
[1776806670021,42.86,75630.55,29.5,0.18594,0.00013,12.72745]
[1776806671004,42.86,75630.5,29.5,0.18593,0.00013,12.72716]
[1776806676585,42.86,75630.51,29.5,0.18587,0.00013,12.72164]
[1776806681619,42.86,75630.65,29.5,0.18589,0.00013,12.72243]
[1776806686655,42.86,75631.68,29.5,0.18602,0.00013,12.72832]
[1776806691720,42.86,75631.54,29.5,0.18601,0.00013,12.72746]
[1776806697761,42.86,75631.05,29.5,0.18594,0.00013,12.72457]
[1776806700304,42.86,75629.91,29.5,0.18579,0.00013,12.718]
[1776806702694,42.86,75630.02,29.5,0.1858,0.00013,12.71862]
[1776806704030,42.86,75627.0,29.5,0.18541,0.00013,12.70126]
[1776806709846,42.86,75625.68,29.5,0.18524,0.00013,12.69385]
[1776806714881,42.86,75624.95,29.5,0.18514,0.00013,12.68976]
[1776806715881,42.86,75624.95,29.5,0.18514,0.00013,12.68976]
[1776806716089,42.86,75624.95,29.5,0.18514,0.00013,12.68976]
[1776806716897,42.86,75613.48,29.5,0.18365,0.00013,12.62384]
[1776806722524,42.87,75613.23,29.5,0.18362,0.00013,12.62283]
[1776806725537,42.87,75618.94,29.5,0.18438,0.00013,12.65603]
[1776806730585,42.87,75625.28,29.5,0.18521,0.00013,12.69275]
[1776806740058,42.87,75624.62,29.5,0.18507,0.00013,12.68357]
[1776806745093,42.87,75623.87,29.5,0.18498,0.00013,12.67937]
[1776806750128,42.87,75622.44,29.5,0.18479,0.00013,12.67128]
[1776806755163,42.87,75622.19,29.5,0.18476,0.00013,12.66999]
[1776806760198,42.87,75628.29,29.5,0.18556,0.00013,12.70504]
[1776806765033,42.87,75628.42,29.5,0.18558,0.00013,12.70575]
[1776806767013,42.87,75629.47,29.5,0.18572,0.00013,12.71174]
[1776806768904,42.87,75630.75,29.5,0.18588,0.00013,12.71905]
[1776806769885,42.87,75630.71,29.5,0.18588,0.00013,12.71879]
[1776806775303,42.87,75630.93,29.5,0.1859,0.00013,12.7199]
[1776806780337,42.87,75628.69,29.5,0.18561,0.00013,12.70693]
[1776806781731,42.87,75627.01,29.5,0.18538,0.00013,12.69728]
[1776806787387,42.87,75624.25,29.5,0.18503,0.00013,12.68157]
[1776806793429,42.87,75624.4,29.5,0.18499,0.00013,12.67696]
[1776806798464,42.87,75624.41,29.5,0.18499,0.00013,12.67714]
[1776806802492,42.87,75631.5,29.5,0.18593,0.00013,12.71792]
[1776806812562,42.87,75633.29,29.5,0.18615,0.00013,12.72777]
[1776806818604,42.87,75633.1,29.5,0.18612,0.00013,12.72647]
[1776806824645,42.87,75633.54,29.5,0.18617,0.00013,12.72881]
[1776806829278,42.87,75633.55,29.5,0.18617,0.00013,12.72884]
[1776806829358,42.87,75633.55,29.5,0.18617,0.00013,12.72884]
[1776806829391,42.87,75633.55,29.5,0.18617,0.00013,12.72884]
[1776806829809,42.87,75641.53,29.5,0.18722,0.00013,12.77455]
[1776806830717,42.87,75641.53,29.5,0.18722,0.00013,12.77455]
[1776806831281,42.87,75641.53,29.5,0.18722,0.00013,12.77455]
[1776806835595,42.86,75645.57,29.5,0.18775,0.00013,12.79721]
[1776806839794,42.86,75646.09,29.5,0.18781,0.00013,12.79987]
[1776806845794,42.86,75646.42,29.5,0.18783,0.00013,12.80104]
[1776806854966,42.86,75647.25,29.5,0.18793,0.00013,12.80529]
[1776806858948,42.85,75647.25,29.5,0.18785,0.00013,12.7989]
[1776806860899,42.85,75640.2,29.5,0.18691,0.00013,12.75819]
[1776806865934,42.85,75640.04,29.5,0.18689,0.00013,12.75706]
[1776806869198,42.85,75639.96,29.5,0.18688,0.00013,12.75657]
[1776806869286,42.85,75639.96,29.5,0.18688,0.00013,12.75657]
[1776806869388,42.85,75639.96,29.5,0.18688,0.00013,12.75649]
[1776806877015,42.85,75640.05,29.5,0.18686,0.00013,12.7559]
[1776806882050,42.84,75639.11,29.5,0.18672,0.00013,12.74983]
[1776806882839,42.84,75639.11,29.5,0.18672,0.00013,12.74983]
[1776806882938,42.84,75639.11,29.5,0.18672,0.00013,12.7497]
[1776806884544,42.84,75639.11,29.5,0.18672,0.00013,12.7497]
[1776806890457,42.84,75639.42,29.5,0.18676,0.00013,12.75136]
[1776806891117,42.84,75625.35,29.5,0.1849,0.00013,12.67045]
[1776806895146,42.84,75616.75,29.5,0.18379,0.00013,12.62134]
[1776806900181,42.85,75613.07,29.5,0.18332,0.00013,12.60089]
[1776806902148,42.85,75612.82,29.5,0.1833,0.00013,12.59961]
[1776806902231,42.85,75612.82,29.5,0.1833,0.00013,12.59961]
[1776806902458,42.85,75612.82,29.5,0.1833,0.00013,12.59961]
[1776806902523,42.85,75610.0,29.5,0.18293,0.00013,12.58354]
[1776806903855,42.85,75608.12,29.5,0.18269,0.00013,12.57275]
[1776806903913,42.85,75608.12,29.5,0.18269,0.00013,12.57275]
[1776806904067,42.85,75608.12,29.5,0.18269,0.00013,12.57275]
[1776806904070,42.85,75608.12,29.5,0.18269,0.00013,12.57275]
[1776806904153,42.85,75608.12,29.5,0.18269,0.00013,12.57275]
[1776806904195,42.85,75608.12,29.5,0.18269,0.00013,12.57275]
[1776806904278,42.85,75608.12,29.5,0.18269,0.00013,12.57275]
[1776806904514,42.85,75608.12,29.5,0.18269,0.00013,12.57275]
[1776806904537,42.85,75598.56,29.5,0.18145,0.00013,12.51771]
[1776806905556,42.85,75598.56,29.5,0.18145,0.00013,12.51771]
[1776806906281,42.85,75596.99,29.5,0.18124,0.00013,12.50862]
[1776806906363,42.85,75586.16,29.5,0.17984,0.00013,12.44613]
[1776806907908,42.85,75582.69,29.5,0.1794,0.00013,12.42617]
[1776806913272,42.85,75582.69,29.5,0.17935,0.00013,12.42113]
[1776806918307,42.85,75581.19,29.5,0.17917,0.00013,12.413]
[1776806923344,42.86,75581.28,29.5,0.17919,0.00013,12.41408]
[1776806928377,42.86,75581.08,29.5,0.17918,0.00013,12.41348]
[1776806933411,42.86,75581.08,29.5,0.17919,0.00013,12.41405]
[1776806938614,42.86,75581.79,29.5,0.17929,0.00013,12.4185]
[1776806943692,42.87,75582.49,29.5,0.1794,0.00013,12.42332]
[1776806948914,42.87,75578.48,29.5,0.1789,0.00013,12.40079]
[1776806956573,42.87,75578.2,29.5,0.17889,0.00013,12.40028]
[1776806961211,42.87,75578.34,29.5,0.17892,0.00013,12.40165]
[1776806961296,42.87,75578.34,29.5,0.17892,0.00013,12.40179]
[1776806967948,42.87,75579.4,29.5,0.17905,0.00013,12.40735]
[1776806972420,42.87,75579.41,29.5,0.17904,0.00013,12.40699]
[1776806972430,42.87,75579.41,29.5,0.17904,0.00013,12.40699]
[1776806976141,42.87,75579.63,29.5,0.17898,0.00013,12.40162]
[1776806980387,42.86,75577.76,29.5,0.17872,0.00013,12.39003]
[1776806980488,42.86,75570.52,29.5,0.17779,0.00013,12.34813]
[1776806985776,42.86,75566.87,29.5,0.17732,0.00013,12.32668]
[1776806990811,42.86,75568.33,29.5,0.1775,0.00013,12.33475]
[1776806991818,42.86,75576.14,29.5,0.17849,0.00013,12.37976]
[1776806993010,42.86,75576.14,29.5,0.17849,0.00013,12.37976]
[1776806995392,42.86,75579.49,29.5,0.17892,0.00013,12.39887]
[1776806996692,42.86,75579.86,29.5,0.17896,0.00013,12.40065]
[1776806997205,42.86,75579.86,29.5,0.17896,0.00013,12.40065]
[1776806998374,42.86,75580.07,29.5,0.17898,0.00013,12.40151]
[1776806998465,42.86,75580.07,29.5,0.17898,0.00013,12.40151]
[1776806998495,42.86,75580.07,29.5,0.17898,0.00013,12.40151]
[1776806998567,42.86,75588.79,29.5,0.1801,0.00013,12.45165]
[1776806998954,42.86,75588.79,29.5,0.1801,0.00013,12.45165]
[1776807002569,42.86,75596.41,29.5,0.18109,0.00013,12.49568]
[1776807002574,42.86,75596.41,29.5,0.18109,0.00013,12.49568]
[1776807008907,42.86,75596.95,29.5,0.18116,0.00013,12.49883]
[1776807014982,42.86,75596.91,29.5,0.18115,0.00013,12.49861]
[1776807020018,42.86,75603.47,29.5,0.182,0.00013,12.53644]
[1776807025053,42.86,75598.04,29.5,0.18129,0.00013,12.5049]
[1776807030087,42.86,75597.59,29.5,0.18123,0.00013,12.50234]
[1776807035122,42.86,75594.95,29.5,0.18083,0.00013,12.48159]
[1776807040158,42.86,75598.0,29.5,0.18123,0.00013,12.49923]
[1776807045340,42.86,75596.96,29.5,0.1811,0.00013,12.49326]
[1776807053068,42.86,75597.99,29.5,0.18123,0.00013,12.49925]
[1776807054322,42.86,75597.83,29.5,0.18121,0.00013,12.49836]
[1776807059970,42.86,75598.62,29.5,0.18132,0.00013,12.50299]
[1776807065335,42.86,75599.91,29.5,0.18148,0.00013,12.51048]
[1776807066065,42.86,75599.91,29.5,0.18148,0.00013,12.51048]
[1776807066079,42.86,75599.91,29.5,0.18148,0.00013,12.51048]
[1776807067082,42.86,75600.28,29.5,0.18153,0.00013,12.51262]
[1776807067217,42.86,75600.28,29.5,0.18153,0.00013,12.51262]
[1776807070401,42.86,75601.9,29.5,0.18174,0.00013,12.52193]
[1776807071059,42.86,75601.21,29.5,0.18165,0.00013,12.51794]
[1776807075475,42.86,75594.84,29.5,0.18083,0.00013,12.48123]
[1776807076348,42.86,75594.87,29.5,0.18083,0.00013,12.48147]
[1776807076498,42.86,75594.87,29.5,0.18083,0.00013,12.48147]
[1776807078402,42.86,75594.65,29.5,0.18081,0.00013,12.48027]
[1776807083461,42.86,75594.33,29.5,0.18077,0.00013,12.47861]
[1776807090510,42.86,75594.26,29.5,0.18076,0.00013,12.47845]
[1776807099573,42.86,75594.33,29.5,0.18072,0.00013,12.47359]
[1776807104608,42.86,75594.51,29.5,0.18075,0.00013,12.47482]
[1776807110650,42.86,75594.33,29.5,0.18073,0.00013,12.47402]
[1776807115685,42.86,75596.11,29.5,0.18097,0.00013,12.48447]
[1776807120720,42.86,75595.62,29.5,0.18091,0.00013,12.48178]
[1776807126763,42.86,75602.22,29.5,0.18177,0.00013,12.51998]
[1776807129142,42.86,75602.91,29.5,0.18186,0.00013,12.52393]
[1776807134716,42.86,75603.76,29.5,0.18196,0.00013,12.52869]
[1776807140276,42.86,75605.29,29.5,0.18215,0.00013,12.53719]
[1776807144289,42.86,75604.54,29.5,0.18205,0.00013,12.53275]
[1776807148384,42.86,75599.61,29.5,0.18141,0.00013,12.50402]
[1776807149347,42.86,75596.9,29.5,0.18105,0.00013,12.48838]
[1776807149769,42.86,75596.9,29.5,0.18105,0.00013,12.48838]
[1776807154958,42.86,75593.5,29.5,0.18056,0.00013,12.46328]
[1776807160012,42.86,75592.37,29.5,0.18041,0.00013,12.45689]
[1776807161230,42.86,75592.78,29.5,0.18047,0.00013,12.4593]
[1776807166553,42.86,75591.9,29.5,0.18036,0.00013,12.45443]
[1776807167560,42.86,75592.29,29.5,0.18041,0.00013,12.45678]
[1776807173085,42.86,75593.37,29.5,0.18056,0.00013,12.4633]
[1776807174327,42.86,75593.37,29.5,0.18056,0.00013,12.4633]
[1776807180139,42.86,75592.95,29.5,0.18051,0.00013,12.46115]
[1776807187188,42.87,75592.47,29.5,0.18046,0.00013,12.45873]
[1776807192223,42.87,75592.84,29.5,0.18051,0.00013,12.46109]
[1776807195385,42.87,75592.84,29.5,0.18051,0.00013,12.46109]
[1776807201286,42.87,75592.49,29.5,0.18047,0.00013,12.45951]
[1776807202577,42.87,75592.49,29.5,0.18047,0.00013,12.45951]
[1776807209342,42.87,75591.91,29.5,0.18041,0.00013,12.45658]
[1776807214382,42.87,75591.91,29.5,0.18035,0.00013,12.45124]
[1776807219412,42.87,75592.04,29.5,0.18038,0.00013,12.45227]
[1776807224448,42.87,75595.51,29.5,0.18083,0.00013,12.47251]
[1776807226283,42.87,75596.24,29.5,0.18093,0.00013,12.47675]
[1776807227646,42.87,75597.21,29.5,0.18105,0.00013,12.48236]
[1776807233510,42.87,75604.7,29.5,0.18202,0.00013,12.52531]
[1776807238198,42.87,75604.38,29.5,0.18197,0.00013,12.52327]
[1776807244588,42.87,75605.74,29.5,0.18214,0.00013,12.53072]
[1776807249633,42.87,75606.03,29.5,0.18217,0.00013,12.53207]
[1776807254668,42.87,75608.47,29.5,0.18248,0.00013,12.54577]
[1776807259702,42.87,75607.03,29.5,0.18229,0.00013,12.53707]
[1776807264737,42.86,75607.89,29.5,0.18239,0.00013,12.54163]
[1776807265461,42.86,75607.89,29.5,0.18239,0.00013,12.54163]
[1776807265536,42.86,75607.89,29.5,0.18239,0.00013,12.54155]
[1776807270779,42.86,75607.74,29.5,0.18235,0.00013,12.53999]
[1776807276821,42.86,75607.34,29.5,0.18222,0.00013,12.53126]
[1776807283763,42.86,75606.67,29.5,0.18212,0.00013,12.52673]
[1776807289913,42.85,75605.12,29.5,0.18189,0.00013,12.51675]
[1776807295955,42.85,75605.2,29.5,0.18188,0.00013,12.51646]
[1776807298601,42.85,75605.33,29.5,0.1819,0.00013,12.51708]
[1776807303831,42.85,75605.47,29.5,0.1819,0.00013,12.51723]
[1776807304936,42.84,75605.55,29.5,0.1819,0.00013,12.51743]
[1776807305077,42.84,75605.66,29.5,0.18192,0.00013,12.51793]
[1776807305875,42.84,75616.88,29.5,0.18337,0.00013,12.58236]
[1776807306095,42.84,75628.68,29.5,0.18492,0.00013,12.65028]
[1776807312067,42.83,75631.33,29.5,0.18523,0.00013,12.66365]
[1776807316978,42.83,75631.37,29.5,0.1852,0.00013,12.6626]
[1776807317289,42.83,75631.37,29.5,0.1852,0.00013,12.6626]
[1776807317359,42.83,75631.45,29.5,0.1852,0.00013,12.66246]
[1776807323969,42.83,75629.19,29.5,0.18489,0.00013,12.64894]
[1776807329069,42.82,75630.5,29.5,0.18504,0.00013,12.65577]
[1776807335703,42.82,75632.52,29.5,0.18523,0.00013,12.661]
[1776807339324,42.82,75634.42,29.5,0.18546,0.00013,12.67121]
[1776807339349,42.82,75634.42,29.5,0.18546,0.00013,12.67121]
[1776807339356,42.82,75634.42,29.5,0.18546,0.00013,12.67121]
[1776807339539,42.82,75634.42,29.5,0.18546,0.00013,12.67121]
[1776807339568,42.82,75634.42,29.5,0.18546,0.00013,12.67121]
[1776807339743,42.82,75634.42,29.5,0.18546,0.00013,12.67121]
[1776807339788,42.82,75634.42,29.5,0.18546,0.00013,12.67106]
[1776807340282,42.82,75634.42,29.5,0.18546,0.00013,12.67106]
[1776807340431,42.81,75644.42,29.5,0.18678,0.00013,12.72845]
[1776807344687,42.81,75652.23,29.5,0.18779,0.00013,12.77244]
[1776807352124,42.81,75652.49,29.5,0.1878,0.00013,12.77272]
[1776807357383,42.8,75649.67,29.5,0.18738,0.00013,12.75467]
[1776807362282,42.8,75647.13,29.5,0.18702,0.00013,12.73929]
[1776807362688,42.8,75647.13,29.5,0.18702,0.00013,12.73929]
[1776807362763,42.79,75639.36,29.5,0.18599,0.00013,12.69441]
[1776807364295,42.79,75637.46,29.5,0.18574,0.00013,12.68335]
[1776807364444,42.79,75637.46,29.5,0.18574,0.00013,12.68335]
[1776807364508,42.79,75635.73,29.5,0.18551,0.00013,12.67328]
[1776807371482,42.79,75635.48,29.5,0.18543,0.00013,12.67011]
[1776807380546,42.78,75635.96,29.5,0.18544,0.00013,12.67066]
[1776807385581,42.77,75635.42,29.5,0.18535,0.00013,12.66637]
[1776807390616,42.77,75634.31,29.5,0.18517,0.00013,12.65879]
[1776807392282,42.77,75634.17,29.5,0.18509,0.00013,12.65215]
[1776807392577,42.77,75634.17,29.5,0.18509,0.00013,12.65215]
[1776807392689,42.77,75634.17,29.5,0.18509,0.00013,12.65215]
[1776807392780,42.77,75625.66,29.5,0.18396,0.00013,12.60286]
[1776807393189,42.77,75625.66,29.5,0.18396,0.00013,12.60286]
[1776807393814,42.77,75625.66,29.5,0.18396,0.00013,12.60286]
[1776807393957,42.77,75625.66,29.5,0.18396,0.00013,12.60286]
[1776807395139,42.76,75618.18,29.5,0.18298,0.00013,12.55941]
[1776807395368,42.76,75618.18,29.5,0.18298,0.00013,12.55941]
[1776807398316,42.76,75618.77,29.5,0.18304,0.00013,12.56245]
[1776807399248,42.76,75617.61,29.5,0.18289,0.00013,12.55564]
[1776807401667,42.76,75617.0,29.5,0.18281,0.00013,12.552]
[1776807406728,42.76,75615.23,29.5,0.18256,0.00013,12.54105]
[1776807411763,42.76,75615.34,29.5,0.18256,0.00013,12.54115]
[1776807418029,42.76,75615.38,29.5,0.18256,0.00013,12.54095]
[1776807423599,42.75,75618.04,29.5,0.18289,0.00013,12.55553]
[1776807424013,42.75,75624.15,29.5,0.18368,0.00013,12.59066]
[1776807424220,42.75,75624.15,29.5,0.18368,0.00013,12.59066]
[1776807429889,42.75,75630.14,29.5,0.18446,0.00013,12.6247]
[1776807435931,42.75,75633.47,29.5,0.18488,0.00013,12.64318]
[1776807441973,42.73,75632.51,29.5,0.18469,0.00013,12.63479]
[1776807448016,42.71,75631.55,29.5,0.1844,0.00013,12.62267]
[1776807453050,42.69,75634.91,29.5,0.18467,0.00013,12.63142]
[1776807455323,42.69,75634.91,29.5,0.18467,0.00013,12.63142]
[1776807455328,42.69,75634.91,29.5,0.18467,0.00013,12.63142]
[1776807461105,42.66,75635.71,29.5,0.1846,0.00013,12.62841]
[1776807466143,42.64,75637.1,29.5,0.18467,0.00013,12.63188]
[1776807469503,42.63,75634.48,29.5,0.18428,0.00013,12.61497]
[1776807469605,42.63,75634.74,29.5,0.18432,0.00013,12.61634]
[1776807475956,42.63,75632.98,29.5,0.18408,0.00013,12.60581]
[1776807475968,42.63,75632.98,29.5,0.18408,0.00013,12.60581]
[1776807476003,42.63,75632.88,29.5,0.18406,0.00013,12.60506]
[1776807476372,42.63,75622.31,29.5,0.18267,0.00013,12.54389]
[1776807480454,42.63,75618.86,29.5,0.18221,0.00013,12.52355]
[1776807480574,42.63,75618.86,29.5,0.18221,0.00013,12.52355]
[1776807480708,42.63,75618.86,29.5,0.18221,0.00013,12.52355]
[1776807481286,42.63,75618.88,29.5,0.18221,0.00013,12.52345]
[1776807481795,42.63,75618.88,29.5,0.18221,0.00013,12.52345]
[1776807481813,42.63,75600.85,29.5,0.17985,0.00013,12.41887]
[1776807482859,42.63,75592.24,29.5,0.17874,0.00013,12.36893]
[1776807483599,42.63,75592.24,29.5,0.17874,0.00013,12.36893]
[1776807483796,42.63,75591.82,29.5,0.17868,0.00013,12.36651]
[1776807487695,42.62,75591.66,29.5,0.17866,0.00013,12.36536]
[1776807487793,42.62,75591.84,29.5,0.17867,0.00013,12.36618]
[1776807493332,42.62,75597.72,29.5,0.17943,0.00013,12.39997]
[1776807496854,42.62,75597.93,29.5,0.17945,0.00013,12.40099]
[1776807497283,42.62,75597.65,29.5,0.17941,0.00013,12.39916]
[1776807499929,42.62,75606.56,29.5,0.18057,0.00013,12.45075]
[1776807505959,42.62,75607.64,29.5,0.1807,0.00013,12.45654]
[1776807513477,42.62,75604.47,29.5,0.18021,0.00013,12.43191]
[1776807517718,42.61,75604.47,29.5,0.1802,0.00013,12.43158]
[1776807523547,42.62,75602.95,29.5,0.18,0.00013,12.42285]
[1776807529659,42.62,75602.89,29.5,0.18,0.00013,12.42266]
[1776807534691,42.62,75598.21,29.5,0.17939,0.00013,12.39559]
[1776807541676,42.62,75597.64,29.5,0.17932,0.00013,12.39244]
[1776807547757,42.62,75597.68,29.5,0.17933,0.00013,12.3928]
[1776807547770,42.62,75597.68,29.5,0.17933,0.00013,12.3928]
[1776807547783,42.62,75597.68,29.5,0.17933,0.00013,12.3928]
[1776807548201,42.62,75610.05,29.5,0.18094,0.00013,12.4646]
[1776807548414,42.62,75610.05,29.5,0.18094,0.00013,12.4646]
[1776807551047,42.62,75618.11,29.5,0.182,0.00013,12.51138]
[1776807556778,42.62,75625.63,29.5,0.18297,0.00013,12.55447]
[1776807559461,42.62,75625.48,29.5,0.18295,0.00013,12.55343]
[1776807559799,42.61,75625.4,29.5,0.18294,0.00013,12.55288]
[1776807564834,42.61,75625.93,29.5,0.18299,0.00013,12.55527]
[1776807566146,42.61,75625.93,29.5,0.18299,0.00013,12.55527]
[1776807566378,42.61,75626.44,29.5,0.18305,0.00013,12.55808]
[1776807566849,42.61,75627.49,29.5,0.18319,0.00013,12.56413]
[1776807572103,42.61,75629.48,29.5,0.18345,0.00013,12.57542]
[1776807579940,42.61,75630.27,29.5,0.18348,0.00013,12.57383]
[1776807582711,42.61,75629.94,29.5,0.18343,0.00013,12.57179]
[1776807582961,42.61,75625.8,29.5,0.18289,0.00013,12.54775]
[1776807587995,42.6,75622.64,29.5,0.18246,0.00013,12.52874]
[1776807593031,42.6,75622.58,29.5,0.18243,0.00013,12.52775]
[1776807596149,42.6,75622.75,29.5,0.18245,0.00013,12.52848]
[1776807600847,42.6,75623.24,29.5,0.1825,0.00013,12.53078]
[1776807601245,42.6,75638.26,29.5,0.18447,0.00013,12.61748]
[1776807601799,42.6,75638.26,29.5,0.18447,0.00013,12.61748]
[1776807602094,42.6,75647.08,29.5,0.18564,0.00013,12.66847]
[1776807602786,42.6,75647.08,29.5,0.18564,0.00013,12.66847]
[1776807607099,42.6,75647.29,29.5,0.18566,0.00013,12.66941]
[1776807608098,42.6,75647.54,29.5,0.18569,0.00013,12.67063]
[1776807611136,42.59,75647.64,29.5,0.18569,0.00013,12.67085]
[1776807612164,42.59,75634.41,29.5,0.18394,0.00013,12.59413]
[1776807613171,42.59,75626.46,29.5,0.18289,0.00013,12.54801]
[1776807615317,42.59,75624.84,29.5,0.18268,0.00013,12.53859]
[1776807615341,42.59,75624.84,29.5,0.18268,0.00013,12.53859]
[1776807615475,42.59,75624.84,29.5,0.18268,0.00013,12.53859]
[1776807615485,42.59,75624.84,29.5,0.18268,0.00013,12.53859]
[1776807615566,42.59,75624.84,29.5,0.18268,0.00013,12.53859]
[1776807616264,42.59,75616.29,29.5,0.18155,0.00013,12.48886]
[1776807619937,42.59,75612.19,29.5,0.18101,0.00013,12.46482]
[1776807623484,42.59,75607.23,29.5,0.18036,0.00013,12.43582]
[1776807628662,42.59,75608.18,29.5,0.18048,0.00013,12.44119]
[1776807631282,42.59,75608.18,29.5,0.18048,0.00013,12.44116]
[1776807633413,42.59,75603.28,29.5,0.17978,0.00013,12.407]
[1776807633759,42.59,75603.28,29.5,0.17978,0.00013,12.407]
[1776807633857,42.59,75602.92,29.5,0.17973,0.00013,12.40479]
[1776807638094,42.59,75602.91,29.5,0.17972,0.00013,12.40442]
[1776807638189,42.59,75603.03,29.5,0.17973,0.00013,12.40482]
[1776807642399,42.59,75604.85,29.5,0.17996,0.00013,12.41525]
[1776807643831,42.59,75607.65,29.5,0.18032,0.00013,12.43144]
[1776807646251,42.59,75608.25,29.5,0.1804,0.00013,12.43493]
[1776807651936,42.59,75610.37,29.5,0.18068,0.00013,12.4472]
[1776807661511,42.58,75619.06,29.5,0.1818,0.00013,12.49701]
[1776807668560,42.58,75621.33,29.5,0.18208,0.00013,12.50937]
[1776807673596,42.58,75619.96,29.5,0.18189,0.00013,12.50085]
[1776807678189,42.58,75615.05,29.5,0.18124,0.00013,12.47208]
[1776807679638,42.58,75604.97,29.5,0.17992,0.00013,12.41339]
[1776807683045,42.58,75605.81,29.5,0.18003,0.00013,12.41827]
[1776807683785,42.58,75605.81,29.5,0.18003,0.00013,12.4183]
[1776807683899,42.58,75605.81,29.5,0.18003,0.00013,12.4183]
[1776807683913,42.58,75605.81,29.5,0.18003,0.00013,12.4183]
[1776807684102,42.58,75605.74,29.5,0.18002,0.00013,12.41791]
[1776807684673,42.58,75595.45,29.5,0.17868,0.00013,12.35815]
[1776807689709,42.57,75593.2,29.5,0.17837,0.00013,12.34437]
[1776807694030,42.57,75592.74,29.5,0.17824,0.00013,12.33564]
[1776807694183,42.57,75592.74,29.5,0.17824,0.00013,12.33564]
[1776807700111,42.57,75593.77,29.5,0.17836,0.00013,12.34102]
[1776807700177,42.57,75593.98,29.5,0.17839,0.00013,12.34214]
[1776807700925,42.57,75593.98,29.5,0.17839,0.00013,12.34214]
[1776807701011,42.57,75593.98,29.5,0.17839,0.00013,12.34214]
[1776807701282,42.57,75593.98,29.5,0.17839,0.00013,12.34214]
[1776807701793,42.57,75609.85,29.5,0.18046,0.00013,12.43444]
[1776807706828,42.57,75612.97,29.5,0.18086,0.00013,12.4525]
[1776807711863,42.57,75613.71,29.5,0.18096,0.00013,12.45667]
[1776807716899,42.57,75613.43,29.5,0.18092,0.00013,12.4549]
[1776807721935,42.57,75611.33,29.5,0.18064,0.00013,12.44252]
[1776807723416,42.57,75611.33,29.5,0.18064,0.00013,12.4425]
[1776807724125,42.57,75611.33,29.5,0.18064,0.00013,12.4425]
[1776807724282,42.57,75611.33,29.5,0.18064,0.00013,12.4425]
[1776807724306,42.57,75605.53,29.5,0.17988,0.00013,12.40873]
[1776807724887,42.57,75605.53,29.5,0.17988,0.00013,12.40873]
[1776807724956,42.57,75598.22,29.5,0.17892,0.00013,12.36605]
[1776807726827,42.57,75594.55,29.5,0.17844,0.00013,12.34457]
[1776807728197,42.56,75594.33,29.5,0.17841,0.00013,12.34316]
[1776807733557,42.56,75588.4,29.5,0.17763,0.00013,12.3082]
[1776807735420,42.56,75591.85,29.5,0.17807,0.00013,12.32804]
[1776807738220,42.56,75592.26,29.5,0.17812,0.00013,12.33022]
[1776807738718,42.56,75592.51,29.5,0.17815,0.00013,12.33157]
[1776807740371,42.56,75590.42,29.5,0.17788,0.00013,12.31932]
[1776807745653,42.56,75586.3,29.5,0.17734,0.00013,12.29487]
[1776807750914,42.56,75585.76,29.5,0.17726,0.00013,12.2915]
[1776807756175,42.56,75585.58,29.5,0.17717,0.00013,12.28458]
[1776807759277,42.56,75585.14,29.5,0.17711,0.00013,12.28194]
[1776807759285,42.56,75585.14,29.5,0.17711,0.00013,12.28194]
[1776807759339,42.56,75585.14,29.5,0.17711,0.00013,12.28194]
[1776807759364,42.56,75585.14,29.5,0.17711,0.00013,12.28194]
[1776807759413,42.56,75585.14,29.5,0.17711,0.00013,12.28194]
[1776807759426,42.56,75582.4,29.5,0.17676,0.00013,12.26597]
[1776807759486,42.56,75582.4,29.5,0.17676,0.00013,12.26597]
[1776807759497,42.56,75582.4,29.5,0.17676,0.00013,12.26597]
[1776807760160,42.56,75582.4,29.5,0.17676,0.00013,12.26597]
[1776807760203,42.56,75570.6,29.5,0.17524,0.00013,12.19728]
[1776807765377,42.56,75563.95,29.5,0.1744,0.00013,12.15899]
[1776807765403,42.56,75563.95,29.5,0.1744,0.00013,12.15899]
[1776807766282,42.56,75564.02,29.5,0.17441,0.00013,12.15952]
[1776807766314,42.56,75541.09,29.5,0.17149,0.00013,12.02589]
[1776807769588,42.56,75539.24,29.5,0.17126,0.00013,12.01508]
[1776807769650,42.56,75539.24,29.5,0.17126,0.00013,12.01508]
[1776807770275,42.56,75539.81,29.5,0.17133,0.00013,12.01838]
[1776807775311,42.56,75536.0,29.5,0.17084,0.00013,11.99589]
[1776807777808,42.56,75534.23,29.5,0.17062,0.00013,11.98551]
[1776807780104,42.56,75532.99,29.5,0.17046,0.00013,11.97825]
[1776807780156,42.56,75532.99,29.5,0.17046,0.00013,11.97825]
[1776807785381,42.56,75531.12,29.5,0.17023,0.00013,11.96732]
[1776807790415,42.56,75531.05,29.5,0.17022,0.00013,11.96696]
[1776807798270,42.56,75533.15,29.5,0.17048,0.00013,11.97921]
[1776807805520,42.56,75531.54,29.5,0.17028,0.00013,11.96976]
[1776807807805,42.56,75531.62,29.5,0.17029,0.00013,11.97023]
[1776807813777,42.56,75532.22,29.5,0.1703,0.00013,11.96811]
[1776807819618,42.56,75531.62,29.5,0.17023,0.00013,11.96465]
[1776807824654,42.56,75531.29,29.5,0.17019,0.00013,11.96275]
[1776807829661,42.56,75531.75,29.5,0.17025,0.00013,11.96542]
[1776807830272,42.56,75531.75,29.5,0.17025,0.00013,11.96542]
[1776807830773,42.56,75528.87,29.5,0.16988,0.00013,11.94862]
[1776807830983,42.56,75528.87,29.5,0.16988,0.00013,11.94862]
[1776807831669,42.56,75524.93,29.5,0.16939,0.00013,11.92567]
[1776807833992,42.56,75518.9,29.5,0.16863,0.00013,11.89061]
[1776807834011,42.56,75518.9,29.5,0.16863,0.00013,11.89061]
[1776807834101,42.56,75518.9,29.5,0.16863,0.00013,11.89061]
[1776807835356,42.56,75517.73,29.5,0.16849,0.00013,11.88386]
[1776807836033,42.56,75515.71,29.5,0.16824,0.00013,11.87204]
[1776807840485,42.56,75506.5,29.5,0.16709,0.00012,11.81826]
[1776807846485,42.56,75501.87,29.5,0.16652,0.00012,11.7915]
[1776807850840,42.56,75509.81,29.5,0.16751,0.00012,11.83799]
[1776807851761,42.56,75509.81,29.5,0.16751,0.00012,11.83799]
[1776807856882,42.56,75515.91,29.5,0.16827,0.00013,11.87354]
[1776807861918,42.56,75510.86,29.5,0.16763,0.00012,11.84387]
[1776807862977,42.56,75510.86,29.5,0.16763,0.00012,11.84387]
[1776807867284,42.56,75506.06,29.5,0.16704,0.00012,11.8159]
[1776807867340,42.56,75506.06,29.5,0.16704,0.00012,11.8159]
[1776807867440,42.56,75504.13,29.5,0.1668,0.00012,11.80468]
[1776807868966,42.56,75496.79,29.5,0.16588,0.00012,11.76164]
[1776807870010,42.56,75496.79,29.5,0.16588,0.00012,11.76164]
[1776807874337,42.56,75497.18,29.5,0.16586,0.00012,11.75802]
[1776807877704,42.56,75496.77,29.5,0.16581,0.00012,11.75541]
[1776807883066,42.55,75497.13,29.5,0.16585,0.00012,11.75727]
[1776807888100,42.55,75495.8,29.5,0.16568,0.00012,11.74936]
[1776807889778,42.55,75495.52,29.5,0.16564,0.00012,11.7477]
[1776807891192,42.55,75495.02,29.5,0.16558,0.00012,11.74478]
[1776807892480,42.55,75495.2,29.5,0.1656,0.00012,11.74581]
[1776807893267,42.55,75489.21,29.5,0.16486,0.00012,11.71083]
[1776807899178,42.56,75484.08,29.5,0.16424,0.00012,11.68127]
[1776807899814,42.56,75484.08,29.5,0.16424,0.00012,11.68127]
[1776807901562,42.56,75479.69,29.5,0.1637,0.00012,11.65571]
[1776807901569,42.56,75479.69,29.5,0.1637,0.00012,11.65571]
[1776807904697,42.56,75474.44,29.5,0.16306,0.00012,11.62553]
[1776807907639,42.56,75486.14,29.5,0.16451,0.00012,11.69409]
[1776807910559,42.56,75487.65,29.5,0.1647,0.00012,11.70297]
[1776807910562,42.56,75487.65,29.5,0.1647,0.00012,11.70297]
[1776807910723,42.56,75493.05,29.5,0.16536,0.00012,11.73451]
[1776807910748,42.56,75493.05,29.5,0.16536,0.00012,11.73451]
[1776807911877,42.56,75494.81,29.5,0.16558,0.00012,11.74476]
[1776807912216,42.56,75494.81,29.5,0.16558,0.00012,11.74476]
[1776807912588,42.56,75496.59,29.5,0.1658,0.00012,11.75511]
[1776807913375,42.56,75496.59,29.5,0.1658,0.00012,11.75511]
[1776807915164,42.56,75496.96,29.5,0.16585,0.00012,11.75722]
[1776807916404,42.56,75498.44,29.5,0.16603,0.00012,11.76575]
[1776807916414,42.56,75498.44,29.5,0.16603,0.00012,11.76575]
[1776807916427,42.56,75498.44,29.5,0.16603,0.00012,11.76575]
[1776807916471,42.56,75504.45,29.5,0.16677,0.00012,11.80076]
[1776807917288,42.56,75504.45,29.5,0.16677,0.00012,11.80076]
[1776807922339,42.56,75510.2,29.5,0.16749,0.00012,11.83449]
[1776807927373,42.56,75513.51,29.5,0.16791,0.00012,11.85391]
[1776807932409,42.56,75516.15,29.5,0.16818,0.00013,11.86371]
[1776807935293,42.56,75515.73,29.5,0.16813,0.00013,11.86126]
[1776807941472,42.56,75518.01,29.5,0.16841,0.00013,11.87452]
[1776807942269,42.56,75518.01,29.5,0.16841,0.00013,11.87452]
[1776807945542,42.56,75518.33,29.5,0.16845,0.00013,11.87634]
[1776807946375,42.56,75518.4,29.5,0.16846,0.00013,11.87672]
[1776807951542,42.56,75522.39,29.5,0.16897,0.00013,11.90063]
[1776807956577,42.56,75522.78,29.5,0.16903,0.00013,11.90326]
[1776807956654,42.56,75522.78,29.5,0.16903,0.00013,11.90326]
[1776807956664,42.56,75522.78,29.5,0.16903,0.00013,11.90326]
[1776807959997,42.56,75522.73,29.5,0.16902,0.00013,11.90278]
[1776807964206,42.56,75522.86,29.5,0.16903,0.00013,11.90329]
[1776807966980,42.56,75513.51,29.5,0.16786,0.00012,11.84866]
[1776807967711,42.56,75512.62,29.5,0.16775,0.00012,11.84349]
[1776807969046,42.56,75511.18,29.5,0.16757,0.00012,11.83511]
[1776807974352,42.56,75506.67,29.5,0.16701,0.00012,11.80892]
[1776807974452,42.56,75499.56,29.5,0.16613,0.00012,11.76758]
[1776807976597,42.56,75497.47,29.5,0.16587,0.00012,11.75538]
[1776807977656,42.56,75494.25,29.5,0.16547,0.00012,11.73687]
[1776807978111,42.56,75494.25,29.5,0.16547,0.00012,11.73687]
[1776807979260,42.56,75490.25,29.5,0.16499,0.00012,11.71385]
[1776807979283,42.56,75487.97,29.5,0.16471,0.00012,11.70074]
[1776807980810,42.56,75487.79,29.5,0.16469,0.00012,11.69969]
[1776807981321,42.56,75487.79,29.5,0.16469,0.00012,11.69969]
[1776807981328,42.56,75487.71,29.5,0.16468,0.00012,11.6992]
[1776807984395,42.56,75486.72,29.5,0.16455,0.00012,11.69342]
[1776807984799,42.56,75486.62,29.5,0.16454,0.00012,11.6929]
[1776807985633,42.56,75486.62,29.5,0.16454,0.00012,11.6929]
[1776807989579,42.56,75486.46,29.5,0.16453,0.00012,11.69206]
[1776807989926,42.56,75485.96,29.5,0.16446,0.00012,11.68917]
[1776807990657,42.56,75485.96,29.5,0.16446,0.00012,11.68917]
[1776807989968,42.56,75493.26,29.5,0.16537,0.00012,11.73178]
[1776807990964,42.56,75493.26,29.5,0.16537,0.00012,11.73178]
[1776807991014,42.56,75502.2,29.5,0.16641,0.00012,11.77829]
[1776807992281,42.56,75502.2,29.5,0.16641,0.00012,11.77829]
[1776807997781,42.57,75508.39,29.5,0.16719,0.00012,11.81463]
[1776807999858,42.57,75509.21,29.5,0.16729,0.00012,11.81945]
[1776808004914,42.57,75511.35,29.5,0.16756,0.00012,11.83214]
[1776808010053,42.57,75515.77,29.5,0.16812,0.00013,11.85802]
[1776808015926,42.57,75518.96,29.5,0.16852,0.00013,11.87655]
[1776808021036,42.57,75521.6,29.5,0.16884,0.00013,11.89171]
[1776808026979,42.56,75522.93,29.5,0.169,0.00013,11.89904]
[1776808032106,42.56,75524.19,29.5,0.16915,0.00013,11.90591]
[1776808037141,42.56,75523.98,29.5,0.16911,0.00013,11.90427]
[1776808042176,42.56,75522.43,29.5,0.16891,0.00013,11.89487]
[1776808047211,42.56,75522.92,29.5,0.16896,0.00013,11.8974]
[1776808047751,42.56,75522.92,29.5,0.16896,0.00013,11.8974]
[1776808051284,42.56,75526.35,29.5,0.16939,0.00013,11.91716]
[1776808052312,42.56,75527.25,29.5,0.16944,0.00013,11.91669]
[1776808058289,42.55,75534.63,29.5,0.17035,0.00013,11.9589]
[1776808063324,42.55,75539.77,29.5,0.17098,0.00013,11.98798]
[1776808063872,42.55,75539.77,29.5,0.17098,0.00013,11.98798]
[1776808070578,42.55,75540.08,29.5,0.171,0.00013,11.98877]
[1776808072529,42.54,75538.44,29.5,0.17077,0.00013,11.97858]
[1776808078429,42.54,75534.3,29.5,0.17022,0.00013,11.95312]
[1776808083561,42.54,75532.96,29.5,0.17004,0.00013,11.94466]
[1776808089505,42.53,75533.01,29.5,0.17002,0.00013,11.94391]
[1776808094540,42.53,75532.64,29.5,0.16996,0.00013,11.94102]
[1776808099575,42.53,75532.49,29.5,0.16992,0.00013,11.93944]
[1776808101013,42.53,75532.32,29.5,0.1699,0.00013,11.93831]
[1776808106114,42.52,75532.3,29.5,0.16988,0.00013,11.93751]
[1776808110653,42.52,75540.5,29.5,0.1709,0.00013,11.98463]
[1776808111202,42.52,75540.5,29.5,0.1709,0.00013,11.98463]
[1776808116694,42.52,75542.57,29.5,0.17108,0.00013,11.98994]
[1776808122737,42.51,75544.51,29.5,0.1713,0.00013,12.00006]
[1776808127773,42.51,75545.32,29.5,0.17138,0.00013,12.00379]
[1776808132808,42.5,75546.55,29.5,0.17151,0.00013,12.00995]
[1776808138218,42.5,75551.81,29.5,0.17216,0.00013,12.03978]
[1776808143885,42.49,75553.09,29.5,0.17228,0.00013,12.04557]
[1776808148128,42.49,75553.77,29.5,0.17235,0.00013,12.04878]
[1776808148224,42.49,75554.32,29.5,0.17241,0.00013,12.05147]
[1776808154962,42.49,75554.66,29.5,0.17244,0.00013,12.05283]
[1776808163020,42.48,75555.88,29.5,0.17258,0.00013,12.059]
[1776808167282,42.48,75555.88,29.5,0.17256,0.00013,12.05848]
[1776808167373,42.48,75548.9,29.5,0.17167,0.00013,12.01766]
[1776808167974,42.48,75548.9,29.5,0.17167,0.00013,12.01766]
[1776808170079,42.48,75541.18,29.5,0.17069,0.00013,11.97237]
[1776808170870,42.48,75536.88,29.5,0.17014,0.00013,11.9471]
[1776808172635,42.48,75535.59,29.5,0.16992,0.00013,11.93375]
[1776808176755,42.48,75534.32,29.5,0.16975,0.00013,11.92592]
[1776808182160,42.47,75532.9,29.5,0.16955,0.00013,11.91678]
[1776808189209,42.47,75532.5,29.5,0.16949,0.00013,11.91385]
[1776808197265,42.47,75532.07,29.5,0.16942,0.00013,11.91071]
[1776808202300,42.47,75533.01,29.5,0.16953,0.00013,11.9159]
[1776808207335,42.47,75540.73,29.5,0.1705,0.00013,11.96058]
[1776808212370,42.46,75540.52,29.5,0.17046,0.00013,11.95879]
[1776808217405,42.46,75540.25,29.5,0.17041,0.00013,11.95668]
[1776808222440,42.46,75544.22,29.5,0.1709,0.00013,11.97936]
[1776808223243,42.46,75544.22,29.5,0.1709,0.00013,11.97936]
[1776808225659,42.46,75544.41,29.5,0.17092,0.00013,11.98023]
[1776808230496,42.46,75553.97,29.5,0.17211,0.00013,12.03512]
[1776808230947,42.46,75553.97,29.5,0.17211,0.00013,12.03512]
[1776808237545,42.45,75554.52,29.5,0.17209,0.00013,12.03144]
[1776808238421,42.45,75554.52,29.5,0.17209,0.00013,12.03144]
[1776808238553,42.45,75555.35,29.5,0.1722,0.00013,12.03611]
[1776808243588,42.45,75555.42,29.5,0.1722,0.00013,12.03641]
[1776808248623,42.45,75554.79,29.5,0.17212,0.00013,12.03259]
[1776808250507,42.45,75554.79,29.5,0.17212,0.00013,12.03259]
[1776808255672,42.45,75556.42,29.5,0.17232,0.00013,12.04193]
[1776808260707,42.45,75557.56,29.5,0.17246,0.00013,12.04833]
[1776808265795,42.45,75550.93,29.5,0.17161,0.00013,12.00935]
[1776808267126,42.45,75548.9,29.5,0.17135,0.00013,11.99747]
[1776808268097,42.45,75548.69,29.5,0.17133,0.00013,11.99639]
[1776808268102,42.45,75548.69,29.5,0.17133,0.00013,11.99639]
[1776808268234,42.45,75548.69,29.5,0.17133,0.00013,11.99639]
[1776808268764,42.45,75548.51,29.5,0.17131,0.00013,11.99531]
[1776808273462,42.45,75548.66,29.5,0.17132,0.00013,11.99612]
[1776808277571,42.45,75548.65,29.5,0.17132,0.00013,11.99573]
[1776808278843,42.45,75548.11,29.5,0.17124,0.00013,11.99231]
[1776808281680,42.44,75549.01,29.5,0.17136,0.00013,11.99754]
[1776808283958,42.44,75549.44,29.5,0.17141,0.00013,11.99991]
[1776808294374,42.44,75550.17,29.5,0.17147,0.00013,12.00299]
[1776808299448,42.44,75549.61,29.5,0.17132,0.00013,11.99308]
[1776808305017,42.43,75548.36,29.5,0.17114,0.00013,11.98489]
[1776808309038,42.43,75548.78,29.5,0.17119,0.00013,11.987]
[1776808309050,42.43,75548.78,29.5,0.17118,0.00013,11.98688]
[1776808314080,42.43,75548.35,29.5,0.17111,0.00013,11.98368]
[1776808319114,42.43,75547.28,29.5,0.17096,0.00013,11.97675]
[1776808323473,42.42,75545.02,29.5,0.17067,0.00013,11.96319]
[1776808323667,42.42,75545.02,29.5,0.17067,0.00013,11.96319]
[1776808323768,42.42,75544.93,29.5,0.17065,0.00013,11.96245]
[1776808329271,42.42,75544.66,29.5,0.17061,0.00013,11.96064]
[1776808336520,42.42,75544.53,29.5,0.17059,0.00013,11.95938]
[1776808336594,42.42,75544.53,29.5,0.17059,0.00013,11.95938]
[1776808336735,42.42,75544.52,29.5,0.17058,0.00013,11.95912]
[1776808337233,42.42,75544.52,29.5,0.17058,0.00013,11.95912]
[1776808343282,42.42,75544.38,29.5,0.17055,0.00013,11.95776]
[1776808349325,42.42,75543.86,29.5,0.17047,0.00013,11.95423]
[1776808354360,42.41,75543.97,29.5,0.17042,0.00013,11.94887]
[1776808360403,42.41,75544.0,29.5,0.17041,0.00013,11.94866]
[1776808365438,42.41,75546.32,29.5,0.1707,0.00013,11.96184]
[1776808367091,42.41,75546.56,29.5,0.17073,0.00013,11.96325]
[1776808367452,42.41,75546.79,29.5,0.17076,0.00013,11.96451]
[1776808370972,42.41,75546.83,29.5,0.17076,0.00013,11.96464]
[1776808373447,42.41,75546.72,29.5,0.17074,0.00013,11.96377]
[1776808374481,42.41,75546.86,29.5,0.17076,0.00013,11.96454]
[1776808378009,42.41,75553.91,29.5,0.17165,0.00013,12.00554]
[1776808386585,42.4,75554.96,29.5,0.17175,0.00013,12.01047]
[1776808388081,42.4,75554.96,29.5,0.17175,0.00013,12.01047]
[1776808388174,42.4,75554.96,29.5,0.17175,0.00013,12.01033]
[1776808393174,42.4,75554.96,29.5,0.17175,0.00013,12.01041]
[1776808399080,42.4,75554.9,29.5,0.17175,0.00013,12.01012]
[1776808406728,42.4,75557.13,29.5,0.17202,0.00013,12.02282]
[1776808413206,42.4,75557.29,29.5,0.17201,0.00013,12.0222]
[1776808418812,42.4,75557.23,29.5,0.17193,0.00013,12.01587]
[1776808419160,42.4,75557.23,29.5,0.17193,0.00013,12.01587]
[1776808425907,42.4,75557.24,29.5,0.17193,0.00013,12.01572]
[1776808431413,42.39,75557.24,29.5,0.17192,0.00013,12.0153]
[1776808440129,42.39,75557.09,29.5,0.17189,0.00013,12.0141]
[1776808446437,42.39,75557.13,29.5,0.17189,0.00013,12.01379]
[1776808452042,42.39,75558.28,29.5,0.17202,0.00013,12.01991]
[1776808457078,42.39,75558.31,29.5,0.17201,0.00013,12.01966]
[1776808462113,42.38,75559.89,29.5,0.17221,0.00013,12.02845]
[1776808466797,42.38,75563.17,29.5,0.17262,0.00013,12.04723]
[1776808473021,42.38,75566.51,29.5,0.17297,0.00013,12.06045]
[1776808478087,42.38,75565.95,29.5,0.17288,0.00013,12.05644]
[1776808483588,42.37,75564.53,29.5,0.17268,0.00013,12.04729]
[1776808487419,42.37,75563.37,29.5,0.17252,0.00013,12.04011]
[1776808489479,42.37,75563.21,29.5,0.17249,0.00013,12.0388]
[1776808495651,42.37,75561.8,29.5,0.1723,0.00013,12.02989]
[1776808502526,42.37,75561.66,29.5,0.17227,0.00013,12.02863]
[1776808508397,42.36,75561.31,29.5,0.17221,0.00013,12.02574]
[1776808511435,42.36,75561.32,29.5,0.1722,0.00013,12.0253]
[1776808517940,42.36,75561.32,29.5,0.17219,0.00013,12.02491]
[1776808525151,42.36,75561.54,29.5,0.1722,0.00013,12.02565]
[1776808532472,42.36,75561.59,29.5,0.17219,0.00013,12.02522]
[1776808538644,42.35,75562.31,29.5,0.17221,0.00013,12.02295]
[1776808543680,42.35,75562.09,29.5,0.17217,0.00013,12.02124]
[1776808548947,42.35,75561.79,29.5,0.17212,0.00013,12.01916]
[1776808554967,42.35,75561.87,29.5,0.17212,0.00013,12.01917]
[1776808560803,42.35,75562.26,29.5,0.17216,0.00013,12.02092]
[1776808562817,42.35,75569.41,29.5,0.17307,0.00013,12.06262]
[1776808563978,42.35,75569.41,29.5,0.17307,0.00013,12.06262]
[1776808568021,42.34,75576.94,29.5,0.17403,0.00013,12.10607]
[1776808574901,42.34,75578.16,29.5,0.17415,0.00013,12.11175]
[1776808579936,42.33,75579.16,29.5,0.17426,0.00013,12.11687]
[1776808584975,42.33,75580.6,29.5,0.17443,0.00013,12.12435]
[1776808592020,42.32,75582.0,29.5,0.17451,0.00013,12.12534]
[1776808597055,42.32,75583.72,29.5,0.17471,0.00013,12.13442]
[1776808597759,42.32,75583.72,29.5,0.17471,0.00013,12.13442]
[1776808602998,42.32,75586.59,29.5,0.17506,0.00013,12.1502]
[1776808606784,42.31,75594.98,29.5,0.17612,0.00013,12.19833]
[1776808613166,42.31,75595.56,29.5,0.17615,0.00013,12.19982]
[1776808616292,42.3,75595.59,29.5,0.17615,0.00013,12.19946]
[1776808626258,42.29,75597.48,29.5,0.17634,0.00013,12.20834]
[1776808631293,42.29,75597.47,29.5,0.17632,0.00013,12.20733]
[1776808636308,42.29,75604.39,29.5,0.1772,0.00013,12.24679]
[1776808636959,42.29,75604.39,29.5,0.1772,0.00013,12.24679]
[1776808640849,42.28,75607.78,29.5,0.17762,0.00013,12.26576]
[1776808640947,42.28,75609.69,29.5,0.17786,0.00013,12.27671]
[1776808646473,42.28,75610.49,29.5,0.17796,0.00013,12.28111]
[1776808647788,42.28,75595.22,29.5,0.17597,0.00013,12.19169]
[1776808654290,42.28,75589.64,29.5,0.17519,0.00013,12.15369]
[1776808658084,42.28,75589.45,29.5,0.17518,0.00013,12.15304]
[1776808658178,42.29,75589.37,29.5,0.17517,0.00013,12.15267]
[1776808663321,42.28,75589.09,29.5,0.17513,0.00013,12.15096]
[1776808670569,42.28,75589.29,29.5,0.17514,0.00013,12.15136]
[1776808675604,42.28,75588.69,29.5,0.17506,0.00013,12.14748]
[1776808680639,42.28,75588.62,29.5,0.17504,0.00013,12.14672]
[1776808685674,42.28,75588.74,29.5,0.17505,0.00013,12.14708]
[1776808690710,42.28,75588.8,29.5,0.17505,0.00013,12.14707]
[1776808695944,42.28,75588.94,29.5,0.17506,0.00013,12.14761]
[1776808704808,42.27,75589.28,29.5,0.17508,0.00013,12.14883]
[1776808710850,42.27,75590.0,29.5,0.17517,0.00013,12.15261]
[1776808715885,42.27,75590.56,29.5,0.17517,0.00013,12.14986]
[1776808721927,42.27,75590.15,29.5,0.17511,0.00013,12.14701]
[1776808726962,42.27,75590.96,29.5,0.1752,0.00013,12.15139]
[1776808731996,42.26,75588.33,29.5,0.17486,0.00013,12.13564]
[1776808733786,42.26,75588.33,29.5,0.17486,0.00013,12.13564]
[1776808733891,42.26,75588.33,29.5,0.17486,0.00013,12.13564]
[1776808735287,42.26,75581.64,29.5,0.17399,0.00013,12.09631]
[1776808735320,42.26,75567.72,29.5,0.1722,0.00013,12.01454]
[1776808736217,42.26,75556.22,29.5,0.17072,0.00013,11.94687]
[1776808736491,42.26,75556.22,29.5,0.17072,0.00013,11.94687]
[1776808738381,42.26,75551.62,29.5,0.17013,0.00013,11.91977]
[1776808738798,42.26,75551.73,29.5,0.17015,0.00013,11.92035]
[1776808745094,42.26,75553.97,29.5,0.17043,0.00013,11.93329]
[1776808749364,42.26,75555.75,29.5,0.17065,0.00013,11.94355]
[1776808749844,42.26,75555.89,29.5,0.17066,0.00013,11.9443]
[1776808751913,42.26,75560.39,29.5,0.17124,0.00013,11.97056]
[1776808753570,42.26,75567.72,29.5,0.17217,0.00013,12.01334]
[1776808754995,42.26,75567.85,29.5,0.17218,0.00013,12.01394]
[1776808759782,42.26,75567.89,29.5,0.17217,0.00013,12.01331]
[1776808760851,42.25,75567.89,29.5,0.17216,0.00013,12.01313]
[1776808761206,42.25,75567.87,29.5,0.17216,0.00013,12.01283]
[1776808766306,42.25,75567.87,29.5,0.17216,0.00013,12.01277]
[1776808771646,42.25,75567.71,29.5,0.17207,0.00013,12.00604]
[1776808774965,42.25,75576.02,29.5,0.17314,0.00013,12.05468]
[1776808779603,42.25,75576.82,29.5,0.17323,0.00013,12.05891]
[1776808781671,42.25,75577.4,29.5,0.1733,0.00013,12.06212]
[1776808788394,42.25,75576.88,29.5,0.17321,0.00013,12.0583]
[1776808791953,42.25,75571.33,29.5,0.17249,0.00013,12.02543]
[1776808796068,42.25,75568.97,29.5,0.17219,0.00013,12.01138]
[1776808801486,42.24,75565.76,29.5,0.17177,0.00013,11.99236]
[1776808806642,42.24,75563.46,29.5,0.17147,0.00013,11.97873]
[1776808807452,42.24,75563.46,29.5,0.17147,0.00013,11.97873]
[1776808806804,42.24,75556.27,29.5,0.17055,0.00013,11.9365]
[1776808808472,42.24,75546.72,29.5,0.16934,0.00013,11.88023]
[1776808809132,42.24,75546.72,29.5,0.16934,0.00013,11.88023]
[1776808809482,42.24,75534.49,29.5,0.16779,0.00013,11.80841]
[1776808811061,42.24,75525.89,29.5,0.1667,0.00013,11.75774]
[1776808812923,42.24,75528.52,29.5,0.16703,0.00013,11.7732]
[1776808812950,42.24,75528.52,29.5,0.16703,0.00013,11.7732]
[1776808813191,42.24,75530.99,29.5,0.16734,0.00013,11.78755]
[1776808813694,42.24,75530.99,29.5,0.16734,0.00013,11.78755]
[1776808814493,42.24,75544.99,29.5,0.16911,0.00013,11.86979]
[1776808814711,42.24,75544.99,29.5,0.16911,0.00013,11.86979]
[1776808815148,42.24,75552.66,29.5,0.17008,0.00013,11.91477]
[1776808815784,42.24,75562.65,29.5,0.17136,0.00013,11.97343]
[1776808816644,42.24,75562.65,29.5,0.17136,0.00013,11.97343]
[1776808819282,42.24,75564.34,29.5,0.17156,0.00013,11.98288]
[1776808819378,42.24,75564.43,29.5,0.17157,0.00013,11.98325]
[1776808821016,42.24,75572.0,29.5,0.17254,0.00013,12.02763]
[1776808826059,42.24,75574.44,29.5,0.17285,0.00013,12.04165]
[1776808829217,42.24,75574.33,29.5,0.17283,0.00013,12.04093]
[1776808833219,42.24,75574.71,29.5,0.17282,0.00013,12.03729]
[1776808833334,42.24,75574.71,29.5,0.17282,0.00013,12.03729]
[1776808833520,42.24,75574.71,29.5,0.17282,0.00013,12.03729]
[1776808833424,42.24,75577.72,29.5,0.1732,0.00013,12.05492]
[1776808833570,42.24,75577.72,29.5,0.1732,0.00013,12.05492]
[1776808833942,42.24,75577.72,29.5,0.1732,0.00013,12.05492]
[1776808834044,42.24,75587.09,29.5,0.17441,0.00013,12.10988]
[1776808834532,42.24,75587.09,29.5,0.17441,0.00013,12.10988]
[1776808834764,42.24,75587.09,29.5,0.17441,0.00013,12.10988]
[1776808835169,42.24,75587.09,29.5,0.17441,0.00013,12.10988]
[1776808835202,42.24,75584.35,29.5,0.17406,0.00013,12.09381]
[1776808837138,42.24,75582.35,29.5,0.1738,0.00013,12.08205]
[1776808837742,42.24,75569.39,29.5,0.17213,0.00013,12.00598]
[1776808839275,42.24,75569.39,29.5,0.17213,0.00013,12.00598]
[1776808844283,42.24,75568.04,29.5,0.17196,0.00013,11.99806]
[1776808844295,42.24,75568.42,29.5,0.172,0.00013,12.00022]
[1776808846493,42.24,75561.59,29.5,0.17113,0.00013,11.96011]
[1776808849520,42.23,75556.46,29.5,0.17046,0.00013,11.92949]
[1776808856514,42.23,75550.96,29.5,0.16975,0.00013,11.89663]
[1776808856623,42.23,75549.31,29.5,0.16954,0.00013,11.88682]
[1776808856880,42.23,75558.24,29.5,0.17068,0.00013,11.93928]
[1776808859055,42.23,75563.2,29.5,0.17131,0.00013,11.96838]
[1776808864172,42.23,75565.18,29.5,0.17155,0.00013,11.97929]
[1776808864516,42.23,75565.18,29.5,0.17155,0.00013,11.97929]
[1776808866283,42.23,75564.31,29.5,0.17143,0.00013,11.97386]
[1776808866451,42.23,75565.1,29.5,0.17152,0.00013,11.9782]
[1776808867472,42.23,75565.1,29.5,0.17152,0.00013,11.9782]
[1776808867504,42.23,75573.37,29.5,0.17258,0.00013,12.02677]
[1776808867584,42.23,75573.37,29.5,0.17258,0.00013,12.02677]
[1776808867617,42.23,75573.37,29.5,0.17258,0.00013,12.02677]
[1776808867960,42.23,75591.27,29.5,0.17489,0.00013,12.13182]
[1776808868880,42.23,75591.27,29.5,0.17489,0.00013,12.13182]
[1776808868921,42.23,75591.27,29.5,0.17489,0.00013,12.13182]
[1776808869108,42.23,75591.27,29.5,0.17489,0.00013,12.13182]
[1776808871745,42.23,75596.49,29.5,0.17557,0.00013,12.16246]
[1776808871782,42.23,75596.49,29.5,0.17557,0.00013,12.16246]
[1776808872598,42.23,75601.98,29.5,0.17628,0.00013,12.19459]
[1776808878038,42.22,75607.32,29.5,0.17696,0.00013,12.22514]
[1776808881282,42.22,75607.29,29.5,0.17695,0.00013,12.22472]
[1776808881328,42.22,75608.94,29.5,0.17717,0.00013,12.23428]
[1776808887104,42.22,75613.46,29.5,0.17776,0.00013,12.26084]
[1776808890285,42.22,75613.97,29.5,0.17783,0.00013,12.26385]
[1776808890290,42.22,75612.4,29.5,0.17762,0.00013,12.25466]
[1776808894153,42.22,75597.61,29.5,0.17562,0.00013,12.16181]
[1776808894589,42.22,75597.61,29.5,0.17562,0.00013,12.16181]
[1776808894934,42.22,75597.61,29.5,0.17562,0.00013,12.16181]
[1776808895152,42.22,75597.61,29.5,0.17562,0.00013,12.16181]
[1776808895346,42.22,75597.61,29.5,0.17562,0.00013,12.16181]
[1776808895397,42.22,75588.15,29.5,0.17439,0.00013,12.1063]
[1776808896168,42.22,75579.44,29.5,0.17327,0.00013,12.05507]
[1776808899188,42.22,75568.99,29.5,0.17192,0.00013,11.99365]
[1776808904223,42.22,75563.99,29.5,0.17128,0.00013,11.96445]
[1776808905231,42.22,75576.92,29.5,0.17294,0.00013,12.04044]
[1776808908081,42.22,75581.91,29.5,0.17359,0.00013,12.06963]
[1776808909259,42.22,75570.34,29.5,0.17209,0.00013,12.00156]
[1776808914294,42.22,75567.28,29.5,0.1717,0.00013,11.98365]
[1776808919329,42.22,75565.84,29.5,0.17152,0.00013,11.97529]
[1776808924364,42.22,75566.87,29.5,0.17165,0.00013,11.9814]
[1776808929398,42.22,75567.11,29.5,0.17168,0.00013,11.98283]
[1776808934433,42.22,75554.52,29.5,0.17008,0.00013,11.90891]
[1776808939469,42.22,75549.26,29.5,0.16942,0.00013,11.87866]
[1776808940475,42.22,75556.64,29.5,0.17036,0.00013,11.92218]
[1776808942490,42.22,75566.26,29.5,0.1716,0.00013,11.97884]
[1776808947526,42.22,75571.75,29.5,0.1723,0.00013,12.01105]
[1776808950410,42.22,75571.94,29.5,0.17232,0.00013,12.01212]
[1776808950807,42.22,75573.52,29.5,0.17253,0.00013,12.02137]
[1776808951282,42.22,75573.52,29.5,0.17253,0.00013,12.02137]
[1776808951554,42.22,75561.9,29.5,0.17098,0.00013,11.94743]
[1776808952499,42.22,75561.9,29.5,0.17098,0.00013,11.94743]
[1776808952561,42.22,75548.49,29.5,0.16926,0.00013,11.86858]
[1776808955290,42.22,75544.46,29.5,0.16875,0.00013,11.84488]
[1776808957595,42.22,75556.24,29.5,0.17025,0.00013,11.91411]
[1776808957862,42.22,75556.24,29.5,0.17025,0.00013,11.91411]
[1776808957877,42.22,75556.24,29.5,0.17025,0.00013,11.91411]
[1776808962631,42.22,75567.09,29.5,0.17163,0.00013,11.97742]
[1776808963160,42.22,75567.09,29.5,0.17163,0.00013,11.97742]
[1776808963243,42.22,75567.09,29.5,0.17163,0.00013,11.97742]
[1776808963283,42.22,75567.09,29.5,0.17163,0.00013,11.97742]
[1776808963638,42.22,75575.24,29.5,0.17267,0.00013,12.02513]
[1776808964645,42.22,75582.32,29.5,0.17359,0.00013,12.06675]
[1776808965018,42.22,75582.32,29.5,0.17359,0.00013,12.06675]
[1776808968676,42.22,75600.96,29.5,0.176,0.00013,12.17604]
[1776808970690,42.22,75593.25,29.5,0.17499,0.00013,12.13058]
[1776808973619,42.22,75594.57,29.5,0.17516,0.00013,12.13825]
[1776808973694,42.22,75594.67,29.5,0.17517,0.00013,12.13866]
[1776808973729,42.22,75594.67,29.5,0.17517,0.00013,12.13866]
[1776808974318,42.22,75594.67,29.5,0.17517,0.00013,12.13866]
[1776808976900,42.22,75602.52,29.5,0.17619,0.00013,12.1846]
[1776808982774,42.22,75604.42,29.5,0.17642,0.00013,12.19514]
[1776808986717,42.22,75588.47,29.5,0.17435,0.00013,12.10131]
[1776808987261,42.22,75588.47,29.5,0.17435,0.00013,12.10131]
[1776808993722,42.22,75600.45,29.5,0.1759,0.00013,12.17164]
[1776808996628,42.22,75600.42,29.5,0.1759,0.00013,12.17136]
[1776808995865,42.22,75592.87,29.5,0.17491,0.00013,12.12701]
[1776809000866,42.22,75595.3,29.5,0.17523,0.00013,12.14123]
[1776809001056,42.22,75595.3,29.5,0.17523,0.00013,12.14123]
[1776809001357,42.22,75595.3,29.5,0.17523,0.00013,12.14123]
[1776809001482,42.22,75595.3,29.5,0.17523,0.00013,12.14123]
[1776809001558,42.22,75593.8,29.5,0.17503,0.00013,12.13242]
[1776809002630,42.22,75570.44,29.5,0.17202,0.00013,11.9953]
[1776809007603,42.22,75571.59,29.5,0.17217,0.00013,12.00216]
[1776809008502,42.22,75580.32,29.5,0.17329,0.00013,12.05339]
[1776809010072,42.22,75586.5,29.5,0.17409,0.00013,12.08967]
[1776809010102,42.22,75586.5,29.5,0.17409,0.00013,12.08967]
[1776809010203,42.21,75586.46,29.5,0.17408,0.00013,12.08926]
[1776809016333,42.22,75582.46,29.5,0.17351,0.00013,12.06028]
[1776809016342,42.22,75582.46,29.5,0.17351,0.00013,12.06028]
[1776809017616,42.22,75580.18,29.5,0.17321,0.00013,12.04702]
[1776809017717,42.22,75579.23,29.5,0.17309,0.00013,12.04154]
[1776809018289,42.22,75579.23,29.5,0.17309,0.00013,12.04154]
[1776809018509,42.22,75579.23,29.5,0.17309,0.00013,12.04154]
[1776809018544,42.22,75579.23,29.5,0.17309,0.00013,12.04154]
[1776809018548,42.22,75579.23,29.5,0.17309,0.00013,12.04154]
[1776809018600,42.22,75579.03,29.5,0.17307,0.00013,12.04046]
[1776809019026,42.22,75570.3,29.5,0.17195,0.00013,11.98919]
[1776809020403,42.22,75570.3,29.5,0.17195,0.00013,11.98919]
[1776809021503,42.22,75567.53,29.5,0.17158,0.00013,11.97257]
[1776809023776,42.21,75567.31,29.5,0.17155,0.00013,11.97103]
[1776809023807,42.21,75567.31,29.5,0.17155,0.00013,11.97103]
[1776809026394,42.21,75556.0,29.5,0.1701,0.00013,11.9042]
[1776809027487,42.21,75553.1,29.5,0.16973,0.00013,11.8871]
[1776809028520,42.21,75543.15,29.5,0.16846,0.00013,11.82854]
[1776809028869,42.21,75543.15,29.5,0.16846,0.00013,11.82854]
[1776809034764,42.21,75543.16,29.5,0.16847,0.00013,11.82886]
[1776809035356,42.21,75543.16,29.5,0.16847,0.00013,11.82886]
[1776809040732,42.21,75552.17,29.5,0.16961,0.00013,11.88194]
[1776809040848,42.21,75553.02,29.5,0.16972,0.00013,11.88692]
[1776809041424,42.21,75553.02,29.5,0.16972,0.00013,11.88692]
[1776809041502,42.21,75562.67,29.5,0.17095,0.00013,11.94361]
[1776809042292,42.21,75562.67,29.5,0.17095,0.00013,11.94361]
[1776809042393,42.21,75567.2,29.5,0.17153,0.00013,11.97015]
[1776809047943,42.21,75565.47,29.5,0.17131,0.00013,11.9602]
[1776809048098,42.21,75565.47,29.5,0.17131,0.00013,11.9602]
[1776809048239,42.21,75564.95,29.5,0.17125,0.00013,11.9572]
[1776809051869,42.21,75563.53,29.5,0.17106,0.00013,11.94855]
[1776809052783,42.21,75554.54,29.5,0.16991,0.00013,11.89562]
[1776809056175,42.21,75556.56,29.5,0.17016,0.00013,11.90732]
[1776809059317,42.21,75565.26,29.5,0.17127,0.00013,11.95817]
[1776809063034,42.21,75568.08,29.5,0.17162,0.00013,11.97435]
[1776809063346,42.21,75567.97,29.5,0.17161,0.00013,11.97373]
[1776809068381,42.21,75566.1,29.5,0.17137,0.00013,11.96291]
[1776809073425,42.21,75572.96,29.5,0.17219,0.00013,11.99762]
[1776809079384,42.21,75581.66,29.5,0.17331,0.00013,12.04862]
[1776809082480,42.21,75574.08,29.5,0.17233,0.00013,12.00396]
[1776809087516,42.21,75573.9,29.5,0.17231,0.00013,12.00275]
[1776809089530,42.21,75566.24,29.5,0.17132,0.00013,11.95779]
[1776809094565,42.21,75568.23,29.5,0.17158,0.00013,11.96971]
[1776809099600,42.21,75559.72,29.5,0.1705,0.00013,11.91986]
[1776809101283,42.21,75554.45,29.5,0.16983,0.00013,11.88898]
[1776809106738,42.21,75545.46,29.5,0.1687,0.00013,11.83686]
[1776809106837,42.21,75543.44,29.5,0.16845,0.00013,11.82518]
[1776809106926,42.21,75543.44,29.5,0.16845,0.00013,11.82518]
[1776809109326,42.22,75543.75,29.5,0.16849,0.00013,11.82706]
[1776809114387,42.22,75544.79,29.5,0.16863,0.00013,11.83336]
[1776809119035,42.22,75545.02,29.5,0.16866,0.00013,11.83493]
[1776809119078,42.22,75545.02,29.5,0.16866,0.00013,11.83493]
[1776809119433,42.22,75545.02,29.5,0.16866,0.00013,11.83493]
[1776809119788,42.22,75535.24,29.5,0.16742,0.00013,11.77733]
[1776809121494,42.22,75534.12,29.5,0.16728,0.00013,11.77072]
[1776809122001,42.22,75540.86,29.5,0.16813,0.00013,11.81034]
[1776809123251,42.22,75543.44,29.5,0.16845,0.00013,11.82544]
[1776809123292,42.22,75543.44,29.5,0.16845,0.00013,11.82544]
[1776809123363,42.22,75543.44,29.5,0.16845,0.00013,11.82544]
[1776809123816,42.22,75549.11,29.5,0.16917,0.00013,11.85869]
[1776809123936,42.22,75549.11,29.5,0.16917,0.00013,11.85869]
[1776809125286,42.22,75548.31,29.5,0.16907,0.00013,11.85401]
[1776809125317,42.22,75548.31,29.5,0.16907,0.00013,11.85401]
[1776809125728,42.22,75548.31,29.5,0.16907,0.00013,11.85401]
[1776809125830,42.22,75558.93,29.5,0.17042,0.00013,11.91646]
[1776809127100,42.22,75557.9,29.5,0.17029,0.00013,11.91036]
[1776809131020,42.22,75551.53,29.5,0.16948,0.00013,11.87285]
[1776809131058,42.22,75551.53,29.5,0.16948,0.00013,11.87285]
[1776809131079,42.22,75551.53,29.5,0.16948,0.00013,11.87285]
[1776809131347,42.22,75544.65,29.5,0.16855,0.00013,11.82682]
[1776809132173,42.22,75544.65,29.5,0.16855,0.00013,11.82682]
[1776809132192,42.22,75544.65,29.5,0.16855,0.00013,11.82682]
[1776809132293,42.22,75533.87,29.5,0.16718,0.00013,11.76358]
[1776809134644,42.22,75534.9,29.5,0.16731,0.00013,11.76964]
[1776809139928,42.22,75524.44,29.5,0.166,0.00013,11.70836]
[1776809145637,42.22,75524.43,29.5,0.16601,0.00013,11.70857]
[1776809150256,42.22,75523.67,29.5,0.16592,0.00013,11.7045]
[1776809150297,42.22,75523.67,29.5,0.16592,0.00013,11.7045]
[1776809150682,42.22,75523.67,29.5,0.16592,0.00013,11.7045]
[1776809150873,42.22,75535.6,29.5,0.16742,0.00013,11.77463]
[1776809151090,42.22,75535.6,29.5,0.16742,0.00013,11.77463]
[1776809152231,42.22,75541.73,29.5,0.1682,0.00013,11.81067]
[1776809153279,42.22,75542.78,29.5,0.16833,0.00013,11.81704]
[1776809153299,42.22,75542.78,29.5,0.16833,0.00013,11.81704]
[1776809153332,42.22,75542.78,29.5,0.16833,0.00013,11.81704]
[1776809156040,42.22,75553.0,29.5,0.16964,0.00013,11.87722]
[1776809159994,42.22,75552.66,29.5,0.16959,0.00013,11.87527]
[1776809162397,42.22,75552.25,29.5,0.16954,0.00013,11.87289]
[1776809165074,42.22,75552.72,29.5,0.1696,0.00013,11.87567]
[1776809166113,42.22,75539.56,29.5,0.16793,0.00013,11.79836]
[1776809167522,42.22,75539.56,29.5,0.16793,0.00013,11.79836]
[1776809168671,42.22,75540.16,29.5,0.16801,0.00013,11.8021]
[1776809168833,42.22,75540.16,29.5,0.16801,0.00013,11.8021]
[1776809170045,42.22,75541.01,29.5,0.16813,0.00013,11.80729]
[1776809176622,42.22,75542.02,29.5,0.16826,0.00013,11.8137]
[1776809177190,42.23,75532.42,29.5,0.16705,0.00013,11.75745]
[1776809178454,42.23,75532.42,29.5,0.16705,0.00013,11.75745]
[1776809178517,42.23,75529.66,29.5,0.16671,0.00013,11.74148]
[1776809184239,42.23,75537.08,29.5,0.16765,0.00013,11.78508]
[1776809189274,42.23,75535.85,29.5,0.16749,0.00013,11.77769]
[1776809190215,42.23,75535.85,29.5,0.16749,0.00013,11.77769]
[1776809190282,42.23,75535.85,29.5,0.16749,0.00013,11.77769]
[1776809190293,42.23,75540.66,29.5,0.1681,0.00013,11.80594]
[1776809191671,42.23,75540.66,29.5,0.1681,0.00013,11.80594]
[1776809191958,42.23,75544.11,29.5,0.16847,0.00013,11.82063]
[1776809192759,42.23,75544.11,29.5,0.16847,0.00013,11.82063]
[1776809192768,42.23,75544.11,29.5,0.16847,0.00013,11.82063]
[1776809192869,42.23,75559.2,29.5,0.1704,0.00013,11.90938]
[1776809198344,42.22,75555.87,29.5,0.16997,0.00013,11.88959]
[1776809203921,42.22,75554.67,29.5,0.16981,0.00013,11.88241]
[1776809204559,42.22,75551.14,29.5,0.16936,0.00013,11.86165]
[1776809205442,42.22,75551.96,29.5,0.16947,0.00013,11.86648]
[1776809205517,42.22,75551.96,29.5,0.16947,0.00013,11.86648]
[1776809211020,42.22,75550.87,29.5,0.16933,0.00013,11.86015]
[1776809214313,42.22,75551.21,29.5,0.16937,0.00013,11.86218]
[1776809219492,42.22,75550.89,29.5,0.16933,0.00013,11.86033]
[1776809222432,42.22,75554.86,29.5,0.16984,0.00013,11.88367]
[1776809224654,42.22,75559.53,29.5,0.17043,0.00013,11.91102]
[1776809224878,42.22,75559.53,29.5,0.17043,0.00013,11.91102]
[1776809226582,42.22,75565.33,29.5,0.17117,0.00013,11.94494]
[1776809226760,42.22,75565.33,29.5,0.17117,0.00013,11.94494]
[1776809226778,42.22,75565.33,29.5,0.17117,0.00013,11.94494]
[1776809226836,42.22,75566.18,29.5,0.17128,0.00013,11.94982]
[1776809227549,42.22,75574.23,29.5,0.17231,0.00013,11.99716]
[1776809228937,42.22,75581.53,29.5,0.17325,0.00013,12.04002]
[1776809232092,42.22,75585.96,29.5,0.17382,0.00013,12.06579]
[1776809232913,42.22,75585.96,29.5,0.17382,0.00013,12.06579]
[1776809242653,42.22,75589.76,29.5,0.17431,0.00013,12.08804]
[1776809247688,42.22,75585.25,29.5,0.17372,0.00013,12.06146]
[1776809252723,42.22,75587.45,29.5,0.17395,0.00013,12.06874]
[1776809257758,42.22,75593.91,29.5,0.17478,0.00013,12.10658]
[1776809258265,42.22,75593.91,29.5,0.17478,0.00013,12.10658]
[1776809258766,42.22,75594.34,29.5,0.17484,0.00013,12.10906]
[1776809259099,42.22,75594.34,29.5,0.17484,0.00013,12.10906]
[1776809261596,42.22,75594.11,29.5,0.17481,0.00013,12.10765]
[1776809261704,42.22,75594.11,29.5,0.17481,0.00013,12.10765]
[1776809261827,42.22,75594.11,29.5,0.17481,0.00013,12.10765]
[1776809261940,42.22,75594.11,29.5,0.17481,0.00013,12.10765]
[1776809261882,42.22,75584.64,29.5,0.17358,0.00013,12.05206]
[1776809262287,42.22,75584.64,29.5,0.17358,0.00013,12.05206]
[1776809262293,42.22,75584.64,29.5,0.17358,0.00013,12.05206]
[1776809262457,42.22,75584.64,29.5,0.17358,0.00013,12.05206]
[1776809262859,42.22,75557.17,29.5,0.17005,0.00013,11.89062]
[1776809264283,42.22,75552.2,29.5,0.16942,0.00013,11.86139]
[1776809264935,42.22,75552.2,29.5,0.16942,0.00013,11.86139]
[1776809265214,42.22,75546.96,29.5,0.16875,0.00013,11.83062]
[1776809267251,42.22,75540.99,29.5,0.16799,0.00013,11.79557]
[1776809267485,42.22,75540.99,29.5,0.16799,0.00013,11.79546]
[1776809272606,42.22,75539.38,29.5,0.16778,0.00013,11.78562]
[1776809273416,42.22,75539.56,29.5,0.1678,0.00013,11.78659]
[1776809273428,42.22,75539.56,29.5,0.1678,0.00013,11.78659]
[1776809273871,42.22,75538.78,29.5,0.1677,0.00013,11.78192]
[1776809277256,42.22,75538.02,29.5,0.16761,0.00013,11.77766]
[1776809277898,42.22,75526.67,29.5,0.16618,0.00013,11.71083]
[1776809278829,42.22,75526.67,29.5,0.16618,0.00013,11.71083]
[1776809281971,42.22,75518.66,29.5,0.16517,0.00013,11.66377]
[1776809282766,42.22,75516.66,29.5,0.16492,0.00013,11.65207]
[1776809282843,42.22,75516.66,29.5,0.16492,0.00013,11.65215]
[1776809285416,42.22,75516.35,29.5,0.16488,0.00013,11.65022]
[1776809286942,42.22,75515.5,29.5,0.16477,0.00013,11.64503]
[1776809286962,42.22,75506.37,29.5,0.16363,0.00012,11.59124]
[1776809294012,42.22,75508.84,29.5,0.16393,0.00012,11.60557]
[1776809295283,42.22,75508.28,29.5,0.16386,0.00012,11.60223]
[1776809301062,42.22,75509.88,29.5,0.16406,0.00012,11.61138]
[1776809302882,42.22,75509.88,29.5,0.16406,0.00012,11.61138]
[1776809302916,42.22,75512.95,29.5,0.16444,0.00012,11.62931]
[1776809304303,42.22,75516.72,29.5,0.16491,0.00013,11.65157]
[1776809305282,42.22,75517.06,29.5,0.16495,0.00013,11.65357]
[1776809305332,42.22,75517.06,29.5,0.16495,0.00013,11.65357]
[1776809305806,42.22,75517.06,29.5,0.16495,0.00013,11.65357]
[1776809306012,42.22,75513.98,29.5,0.16457,0.00013,11.63544]
[1776809311131,42.22,75510.17,29.5,0.16402,0.00012,11.60704]
[1776809315279,42.21,75513.09,29.5,0.16438,0.00012,11.62404]
[1776809315360,42.21,75513.09,29.5,0.16438,0.00012,11.62404]
[1776809315738,42.21,75514.58,29.5,0.16457,0.00013,11.63269]
[1776809316152,42.21,75514.58,29.5,0.16457,0.00013,11.63269]
[1776809316713,42.21,75514.58,29.5,0.16457,0.00013,11.63269]
[1776809316814,42.22,75529.68,29.5,0.16647,0.00013,11.72167]
[1776809318034,42.22,75537.93,29.5,0.16751,0.00013,11.77027]
[1776809321048,42.22,75538.81,29.5,0.16763,0.00013,11.77563]
[1776809326238,42.22,75543.39,29.5,0.16822,0.00013,11.803]
[1776809329982,42.22,75543.37,29.5,0.16822,0.00013,11.80301]
[1776809335302,42.22,75542.5,29.5,0.16812,0.00013,11.79841]
[1776809340303,42.22,75543.41,29.5,0.16824,0.00013,11.80414]
[1776809340313,42.22,75543.41,29.5,0.16824,0.00013,11.80414]
[1776809340525,42.22,75543.41,29.5,0.16824,0.00013,11.80414]
[1776809340549,42.22,75543.41,29.5,0.16824,0.00013,11.80414]
[1776809340659,42.22,75543.41,29.5,0.16824,0.00013,11.80414]
[1776809346380,42.22,75551.14,29.5,0.16923,0.00013,11.84984]
[1776809349688,42.22,75554.27,29.5,0.16963,0.00013,11.86828]
[1776809349779,42.22,75554.27,29.5,0.16963,0.00013,11.86828]
[1776809349970,42.22,75554.27,29.5,0.16963,0.00013,11.86828]
[1776809350407,42.22,75562.82,29.5,0.17072,0.00013,11.91852]
[1776809351110,42.22,75562.82,29.5,0.17072,0.00013,11.91852]
[1776809355762,42.22,75562.69,29.5,0.1707,0.00013,11.91757]
[1776809357193,42.22,75568.39,29.5,0.17142,0.00013,11.95087]
[1776809360844,42.22,75557.9,29.5,0.17008,0.00013,11.88907]
[1776809365742,42.22,75563.02,29.5,0.17073,0.00013,11.91893]
[1776809370533,42.22,75559.33,29.5,0.17025,0.00013,11.89686]
[1776809372721,42.22,75559.08,29.5,0.17015,0.00013,11.88964]
[1776809373904,42.22,75557.85,29.5,0.16999,0.00013,11.88238]
[1776809375122,42.22,75547.75,29.5,0.16871,0.00013,11.82299]
[1776809380908,42.22,75545.72,29.5,0.16846,0.00013,11.81139]
[1776809381009,42.22,75544.94,29.5,0.16836,0.00013,11.80687]
[1776809381356,42.22,75544.94,29.5,0.16836,0.00013,11.80687]
[1776809381403,42.22,75544.94,29.5,0.16836,0.00013,11.80687]
[1776809381419,42.22,75544.94,29.5,0.16836,0.00013,11.80687]
[1776809382011,42.22,75539.02,29.5,0.16761,0.00013,11.77192]
[1776809387668,42.22,75538.31,29.5,0.16751,0.00013,11.76721]
[1776809391040,42.22,75538.05,29.5,0.16747,0.00013,11.76549]
[1776809391098,42.22,75538.05,29.5,0.16747,0.00013,11.76549]
[1776809391176,42.22,75538.05,29.5,0.16747,0.00013,11.7654]
[1776809391349,42.22,75538.05,29.5,0.16747,0.00013,11.7654]
[1776809393065,42.22,75538.05,29.5,0.16747,0.00013,11.7654]
[1776809393092,42.22,75538.05,29.5,0.16747,0.00013,11.7654]
[1776809393166,42.21,75538.05,29.5,0.16746,0.00013,11.76521]
[1776809394323,42.21,75538.05,29.5,0.16746,0.00013,11.76521]
[1776809396248,42.21,75529.59,29.5,0.16639,0.00013,11.71546]
[1776809403079,42.22,75522.7,29.5,0.16553,0.00013,11.67523]
[1776809408044,42.22,75522.95,29.5,0.16557,0.00013,11.67704]
[1776809408144,42.22,75522.92,29.5,0.16557,0.00013,11.67694]
[1776809413856,42.22,75522.36,29.5,0.16549,0.00013,11.67309]
[1776809415421,42.22,75522.52,29.5,0.16551,0.00013,11.67393]
[1776809420905,42.21,75522.32,29.5,0.16547,0.00013,11.67215]
[1776809425940,42.21,75524.12,29.5,0.16568,0.00013,11.68225]
[1776809427958,42.21,75532.93,29.5,0.16679,0.00013,11.73386]
[1776809428282,42.21,75532.93,29.5,0.16679,0.00013,11.73386]
[1776809428963,42.21,75539.27,29.5,0.16759,0.00013,11.77116]
[1776809431795,42.21,75539.01,29.5,0.16749,0.00013,11.7639]
[1776809434264,42.21,75539.34,29.5,0.16753,0.00013,11.76577]
[1776809439035,42.21,75551.02,29.5,0.16903,0.00013,11.83487]
[1776809444070,42.21,75559.67,29.5,0.17013,0.00013,11.88578]
[1776809449105,42.21,75558.38,29.5,0.16996,0.00013,11.87804]
[1776809453620,42.21,75558.91,29.5,0.17003,0.00013,11.88102]
[1776809453666,42.21,75558.91,29.5,0.17003,0.00013,11.88099]
[1776809457946,42.21,75552.16,29.5,0.16916,0.00013,11.84127]
[1776809458093,42.21,75552.16,29.5,0.16916,0.00013,11.84127]
[1776809459862,42.21,75551.01,29.5,0.16902,0.00013,11.83459]
[1776809460182,42.21,75545.59,29.5,0.16833,0.00013,11.80277]
[1776809460289,42.21,75545.59,29.5,0.16833,0.00013,11.80277]
[1776809460511,42.21,75545.59,29.5,0.16833,0.00013,11.80277]
[1776809461189,42.21,75541.37,29.5,0.16779,0.00013,11.77772]
[1776809461281,42.21,75541.37,29.5,0.16779,0.00013,11.77772]
[1776809462196,42.21,75543.42,29.5,0.16805,0.00013,11.78975]
[1776809468094,42.21,75546.93,29.5,0.16849,0.00013,11.81018]
[1776809470882,42.21,75547.51,29.5,0.16856,0.00013,11.81329]
[1776809470885,42.21,75547.51,29.5,0.16856,0.00013,11.81329]
[1776809470983,42.21,75548.02,29.5,0.16862,0.00013,11.81621]
[1776809472662,42.21,75546.58,29.5,0.16844,0.00013,11.80774]
[1776809472680,42.21,75546.58,29.5,0.16844,0.00013,11.80774]
[1776809475287,42.21,75560.91,29.5,0.17027,0.00013,11.89205]
[1776809480322,42.21,75562.39,29.5,0.17045,0.00013,11.90054]
[1776809485553,42.21,75562.44,29.5,0.17045,0.00013,11.90066]
[1776809485660,42.21,75562.44,29.5,0.17045,0.00013,11.90066]
[1776809487575,42.21,75566.6,29.5,0.17098,0.00013,11.92503]
[1776809490358,42.2,75569.56,29.5,0.17136,0.00013,11.94214]
[1776809492274,42.2,75579.53,29.5,0.17257,0.00013,11.99475]
[1776809493419,42.2,75571.07,29.5,0.17148,0.00013,11.94495]
[1776809495819,42.2,75570.14,29.5,0.17136,0.00013,11.9394]
[1776809495822,42.2,75570.14,29.5,0.17136,0.00013,11.9394]
[1776809499926,42.2,75562.63,29.5,0.17039,0.00013,11.89501]
[1776809506399,42.2,75561.95,29.5,0.1703,0.00013,11.89075]
[1776809511544,42.2,75558.28,29.5,0.16983,0.00013,11.86905]
[1776809516579,42.2,75558.77,29.5,0.16989,0.00013,11.87183]
[1776809521614,42.2,75559.69,29.5,0.17,0.00013,11.87708]
[1776809526599,42.2,75560.02,29.5,0.17004,0.00013,11.87885]
[1776809526649,42.2,75551.8,29.5,0.16899,0.00013,11.83048]
[1776809531684,42.2,75549.03,29.5,0.16864,0.00013,11.81415]
[1776809536719,42.2,75548.86,29.5,0.16862,0.00013,11.8132]
[1776809538774,42.2,75548.59,29.5,0.16858,0.00013,11.81162]
[1776809544776,42.2,75549.75,29.5,0.16873,0.00013,11.81857]
[1776809549810,42.2,75550.28,29.5,0.1688,0.00013,11.82177]
[1776809554845,42.2,75555.67,29.5,0.16943,0.00013,11.84786]
[1776809561857,42.2,75558.92,29.5,0.16984,0.00013,11.86686]
[1776809561865,42.2,75558.92,29.5,0.16984,0.00013,11.86686]
[1776809561939,42.2,75558.92,29.5,0.16984,0.00013,11.86686]
[1776809561956,42.2,75558.92,29.5,0.16984,0.00013,11.86674]
[1776809562393,42.2,75558.92,29.5,0.16984,0.00013,11.86674]
[1776809563189,42.2,75558.92,29.5,0.16984,0.00013,11.86674]
[1776809565995,42.2,75560.23,29.5,0.17,0.00013,11.87439]
[1776809565996,42.2,75560.23,29.5,0.17,0.00013,11.87439]
[1776809567062,42.2,75554.18,29.5,0.16923,0.00013,11.8388]
[1776809572822,42.2,75550.08,29.5,0.16872,0.00013,11.81499]
[1776809572976,42.2,75550.03,29.5,0.16871,0.00013,11.81475]
[1776809578011,42.2,75549.97,29.5,0.16871,0.00013,11.81458]
[1776809583049,42.2,75550.03,29.5,0.16872,0.00013,11.81513]
[1776809584156,42.2,75550.03,29.5,0.16872,0.00013,11.81513]
[1776809584212,42.2,75550.02,29.5,0.16872,0.00013,11.81511]
[1776809588453,42.2,75555.35,29.5,0.1694,0.00013,11.8466]
[1776809591219,42.2,75555.29,29.5,0.16939,0.00013,11.84627]
[1776809591545,42.2,75556.58,29.5,0.16956,0.00013,11.8539]
[1776809591696,42.2,75556.58,29.5,0.16956,0.00013,11.8539]
[1776809592636,42.2,75562.86,29.5,0.17036,0.00013,11.89083]
[1776809597539,42.2,75565.08,29.5,0.17064,0.00013,11.90367]
[1776809599884,42.2,75564.3,29.5,0.17054,0.00013,11.89898]
[1776809602802,42.2,75564.3,29.5,0.17054,0.00013,11.89885]
[1776809608366,42.2,75564.65,29.5,0.17058,0.00013,11.90067]
[1776809614266,42.2,75559.95,29.5,0.16991,0.00013,11.86723]
[1776809619301,42.2,75564.36,29.5,0.17047,0.00013,11.89306]
[1776809622386,42.2,75564.51,29.5,0.17049,0.00013,11.89386]
[1776809632392,42.2,75564.18,29.5,0.17044,0.00013,11.89149]
[1776809636342,42.2,75567.17,29.5,0.17082,0.00013,11.90898]
[1776809636470,42.2,75567.17,29.5,0.17082,0.00013,11.90898]
[1776809636548,42.2,75567.17,29.5,0.17082,0.00013,11.90898]
[1776809636834,42.2,75567.17,29.5,0.17082,0.00013,11.90898]
[1776809637427,42.2,75575.95,29.5,0.17194,0.00013,11.9604]
[1776809642462,42.19,75578.59,29.5,0.17227,0.00013,11.97523]
[1776809647117,42.19,75579.25,29.5,0.17234,0.00013,11.97867]
[1776809647128,42.19,75579.25,29.5,0.17234,0.00013,11.97867]
[1776809647290,42.19,75579.25,29.5,0.17234,0.00013,11.97867]
[1776809647384,42.19,75579.29,29.5,0.17234,0.00013,11.97861]
[1776809648386,42.19,75579.29,29.5,0.17234,0.00013,11.97861]
[1776809650407,42.19,75590.88,29.5,0.17384,0.00013,12.04677]
[1776809653282,42.19,75592.48,29.5,0.17405,0.00013,12.05618]
[1776809653330,42.19,75592.14,29.5,0.17401,0.00013,12.0542]
[1776809655050,42.19,75584.91,29.5,0.17306,0.00013,12.0115]
[1776809660587,42.19,75583.4,29.5,0.17286,0.00013,12.00215]
[1776809665623,42.19,75585.13,29.5,0.17307,0.00013,12.01176]
[1776809670658,42.18,75585.97,29.5,0.17316,0.00013,12.0161]
[1776809675693,42.18,75586.9,29.5,0.17321,0.00013,12.01525]
[1776809676443,42.18,75586.9,29.5,0.17321,0.00013,12.01525]
[1776809682236,42.18,75586.8,29.5,0.17319,0.00013,12.01428]
[1776809682249,42.18,75586.8,29.5,0.17319,0.00013,12.01428]
[1776809682292,42.18,75586.8,29.5,0.17319,0.00013,12.01428]
[1776809684102,42.18,75582.89,29.5,0.17267,0.00013,11.99079]
[1776809688664,42.17,75576.81,29.5,0.17186,0.00013,11.95402]
[1776809694311,42.17,75574.67,29.5,0.17158,0.00013,11.9409]
[1776809694620,42.17,75572.82,29.5,0.17133,0.00013,11.92977]
[1776809700202,42.17,75571.86,29.5,0.1712,0.00013,11.92374]
[1776809700217,42.17,75571.86,29.5,0.1712,0.00013,11.92374]
[1776809702882,42.17,75554.13,29.5,0.16892,0.00013,11.8191]
[1776809703889,42.17,75563.51,29.5,0.17012,0.00013,11.87428]
[1776809704969,42.17,75563.51,29.5,0.17012,0.00013,11.87428]
[1776809706909,42.17,75552.02,29.5,0.16865,0.00013,11.8066]
[1776809707530,42.17,75552.02,29.5,0.16865,0.00013,11.8066]
[1776809712952,42.17,75550.55,29.5,0.16848,0.00013,11.79842]
[1776809716286,42.17,75550.69,29.5,0.1685,0.00013,11.79941]
[1776809716387,42.17,75552.03,29.5,0.16867,0.00013,11.80737]
[1776809722015,42.17,75546.72,29.5,0.168,0.00013,11.77646]
[1776809723897,42.17,75544.7,29.5,0.16775,0.00013,11.76465]
[1776809725959,42.17,75544.01,29.5,0.16766,0.00013,11.76067]
[1776809731079,42.17,75542.73,29.5,0.16745,0.00013,11.74797]
[1776809736115,42.18,75543.6,29.5,0.16757,0.00013,11.75365]
[1776809738324,42.18,75543.43,29.5,0.16755,0.00013,11.75276]
[1776809741331,42.18,75538.99,29.5,0.16699,0.00013,11.72669]
[1776809741431,42.18,75538.57,29.5,0.16694,0.00013,11.72422]
[1776809742659,42.18,75537.86,29.5,0.16685,0.00013,11.71987]
[1776809745571,42.18,75534.37,29.5,0.16639,0.00013,11.6989]
[1776809745615,42.18,75534.37,29.5,0.16639,0.00013,11.6989]
[1776809751221,42.17,75535.0,29.5,0.16646,0.00013,11.70176]
[1776809756257,42.17,75530.68,29.5,0.1659,0.00013,11.67571]
[1776809761291,42.17,75530.49,29.5,0.16586,0.00013,11.67407]
[1776809765199,42.17,75530.36,29.5,0.16584,0.00013,11.67299]
[1776809765208,42.17,75530.36,29.5,0.16584,0.00013,11.67299]
[1776809765289,42.17,75530.36,29.5,0.16584,0.00013,11.67299]
[1776809765321,42.17,75535.61,29.5,0.1665,0.00013,11.70379]
[1776809767335,42.17,75542.76,29.5,0.16741,0.00013,11.7462]
[1776809771321,42.17,75537.34,29.5,0.16673,0.00013,11.71469]
[1776809771363,42.17,75535.3,29.5,0.16648,0.00013,11.70284]
[1776809775301,42.17,75535.12,29.5,0.16646,0.00013,11.70178]
[1776809780426,42.17,75537.71,29.5,0.16677,0.00013,11.71636]
[1776809780874,42.17,75537.71,29.5,0.16677,0.00013,11.71636]
[1776809780905,42.17,75537.71,29.5,0.16677,0.00013,11.71636]
[1776809781282,42.17,75537.71,29.5,0.16677,0.00013,11.71636]
[1776809781432,42.17,75542.8,29.5,0.16741,0.00013,11.74617]
[1776809786468,42.17,75541.74,29.5,0.16729,0.00013,11.74049]
[1776809789213,42.17,75541.93,29.5,0.16732,0.00013,11.74187]
[1776809789286,42.17,75541.93,29.5,0.16732,0.00013,11.74187]
[1776809789489,42.17,75539.97,29.5,0.16707,0.00013,11.73046]
[1776809791503,42.17,75532.39,29.5,0.16605,0.00013,11.67984]
[1776809794935,42.17,75528.57,29.5,0.16556,0.00013,11.65703]
[1776809800127,42.17,75532.01,29.5,0.16598,0.00013,11.67676]
[1776809805614,42.16,75527.2,29.5,0.16536,0.00013,11.6479]
[1776809806053,42.16,75527.2,29.5,0.16536,0.00013,11.6479]
[1776809806145,42.16,75527.2,29.5,0.16536,0.00013,11.6479]
[1776809811644,42.16,75526.8,29.5,0.16529,0.00013,11.64478]
[1776809813707,42.16,75526.84,29.5,0.1653,0.00013,11.6449]
[1776809814283,42.16,75526.84,29.5,0.1653,0.00013,11.6449]
[1776809814293,42.16,75527.94,29.5,0.16543,0.00013,11.65127]
[1776809815029,42.16,75541.01,29.5,0.16708,0.00013,11.72833]
[1776809818992,42.16,75542.42,29.5,0.16727,0.00013,11.7368]
[1776809819036,42.16,75542.42,29.5,0.16727,0.00013,11.7368]
[1776809819106,42.16,75542.42,29.5,0.16727,0.00013,11.7368]
[1776809819146,42.16,75543.17,29.5,0.16737,0.00013,11.74139]
[1776809820315,42.16,75543.17,29.5,0.16737,0.00013,11.74139]
[1776809820335,42.16,75552.02,29.5,0.16849,0.00013,11.79352]
[1776809825742,42.16,75552.72,29.5,0.16858,0.00013,11.79777]
[1776809830487,42.16,75552.37,29.5,0.16854,0.00013,11.79588]
[1776809830505,42.16,75552.37,29.5,0.16854,0.00013,11.79588]
[1776809833044,42.16,75550.51,29.5,0.16831,0.00013,11.78504]
[1776809833282,42.16,75550.51,29.5,0.16831,0.00013,11.78504]
[1776809833385,42.16,75550.41,29.5,0.1683,0.00013,11.78458]
[1776809834385,42.16,75534.43,29.5,0.16627,0.00013,11.69034]
[1776809834903,42.16,75534.43,29.5,0.16627,0.00013,11.69034]
[1776809835619,42.16,75531.59,29.5,0.16591,0.00013,11.67347]
[1776809839160,42.16,75529.2,29.5,0.1656,0.00013,11.65914]
[1776809840780,42.16,75528.62,29.5,0.16552,0.00013,11.65547]
[1776809844447,42.16,75525.19,29.5,0.16508,0.00013,11.6349]
[1776809845671,42.16,75518.58,29.5,0.16425,0.00013,11.59576]
[1776809845798,42.16,75518.58,29.5,0.16425,0.00013,11.59576]
[1776809845886,42.16,75506.53,29.5,0.16274,0.00012,11.52472]
[1776809850883,42.16,75504.88,29.5,0.16254,0.00012,11.51511]
[1776809850924,42.16,75507.18,29.5,0.16283,0.00012,11.52873]
[1776809855944,42.16,75511.49,29.5,0.1633,0.00012,11.54811]
[1776809856966,42.16,75500.08,29.5,0.16187,0.00012,11.48063]
[1776809862289,42.16,75502.43,29.5,0.16216,0.00012,11.49425]
[1776809865023,42.16,75493.54,29.5,0.16105,0.00012,11.4417]
[1776809866670,42.16,75492.25,29.5,0.16089,0.00012,11.4341]
[1776809872072,42.16,75500.23,29.5,0.16188,0.00012,11.48128]
[1776809872707,42.16,75500.23,29.5,0.16188,0.00012,11.48128]
[1776809872807,42.16,75500.23,29.5,0.16188,0.00012,11.48128]
[1776809872866,42.16,75500.23,29.5,0.16188,0.00012,11.48128]
[1776809873007,42.16,75500.23,29.5,0.16188,0.00012,11.48128]
[1776809873143,42.16,75500.23,29.5,0.16188,0.00012,11.48128]
[1776809873151,42.16,75507.89,29.5,0.16284,0.00012,11.52656]
[1776809878706,42.16,75512.37,29.5,0.16341,0.00012,11.55327]
[1776809884156,42.16,75512.19,29.5,0.16339,0.00012,11.55251]
[1776809884650,42.16,75512.19,29.5,0.16339,0.00012,11.55251]
[1776809891205,42.16,75512.78,29.5,0.16347,0.00012,11.5563]
[1776809895446,42.16,75510.4,29.5,0.16318,0.00012,11.54241]
[1776809895463,42.16,75510.4,29.5,0.16318,0.00012,11.54241]
[1776809900221,42.16,75503.95,29.5,0.16238,0.00012,11.50481]
[1776809900575,42.16,75500.92,29.5,0.16201,0.00012,11.48708]
[1776809901282,42.16,75500.92,29.5,0.16201,0.00012,11.48708]
[1776809901516,42.16,75491.69,29.5,0.16086,0.00012,11.43268]
[1776809901744,42.16,75491.69,29.5,0.16086,0.00012,11.43268]
[1776809902843,42.16,75484.83,29.5,0.16001,0.00012,11.39214]
[1776809908328,42.16,75477.22,29.5,0.15907,0.00012,11.3469]
[1776809913363,42.16,75475.88,29.5,0.15884,0.00012,11.33321]
[1776809916267,42.16,75473.9,29.5,0.15859,0.00012,11.32151]
[1776809916271,42.16,75473.9,29.5,0.15859,0.00012,11.32151]
[1776809916283,42.16,75473.9,29.5,0.15859,0.00012,11.32151]
[1776809916323,42.16,75473.9,29.5,0.15859,0.00012,11.32151]
[1776809916360,42.16,75473.9,29.5,0.15859,0.00012,11.32151]
[1776809916475,42.16,75473.9,29.5,0.15859,0.00012,11.32151]
[1776809916475,42.16,75473.9,29.5,0.15859,0.00012,11.32151]
[1776809916640,42.16,75471.89,29.5,0.15835,0.00012,11.30967]
[1776809916695,42.16,75471.89,29.5,0.15835,0.00012,11.30967]
[1776809917653,42.16,75461.73,29.5,0.1571,0.00012,11.2497]
[1776809918619,42.16,75452.23,29.5,0.15595,0.00012,11.19371]
[1776809921282,42.16,75458.55,29.5,0.15672,0.00012,11.23097]
[1776809921333,42.16,75458.55,29.5,0.15672,0.00012,11.23097]
[1776809921348,42.16,75458.55,29.5,0.15672,0.00012,11.23097]
[1776809921425,42.16,75471.62,29.5,0.15831,0.00012,11.3079]
[1776809922859,42.16,75477.08,29.5,0.15898,0.00012,11.34007]
[1776809923439,42.16,75478.87,29.5,0.1592,0.00012,11.35077]
[1776809924041,42.16,75478.87,29.5,0.1592,0.00012,11.35077]
[1776809926470,42.16,75485.16,29.5,0.15998,0.00012,11.38807]
[1776809932502,42.16,75480.58,29.5,0.15944,0.00012,11.36195]
[1776809932859,42.16,75480.58,29.5,0.15944,0.00012,11.36195]
[1776809935339,42.16,75480.58,29.5,0.15944,0.00012,11.36195]
[1776809935523,42.16,75479.53,29.5,0.15931,0.00012,11.35563]
[1776809938947,42.16,75481.55,29.5,0.15955,0.00012,11.36741]
[1776809939550,42.16,75480.82,29.5,0.15946,0.00012,11.36325]
[1776809944238,42.17,75481.03,29.5,0.1595,0.00012,11.36506]
[1776809945782,42.17,75488.71,29.5,0.16045,0.00012,11.41053]
[1776809946049,42.17,75488.71,29.5,0.16045,0.00012,11.41053]
[1776809946669,42.17,75501.94,29.5,0.1621,0.00012,11.48853]
[1776809949621,42.17,75509.87,29.5,0.16309,0.00012,11.53538]
[1776809952016,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952158,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952159,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952177,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952231,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952287,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952323,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952481,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952504,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952542,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952679,42.17,75503.03,29.5,0.16224,0.00012,11.49517]
[1776809952642,42.17,75474.9,29.5,0.15876,0.00012,11.32957]
[1776809953650,42.17,75468.12,29.5,0.15793,0.00012,11.28965]
[1776809955583,42.17,75463.7,29.5,0.15739,0.00012,11.26368]
[1776809956480,42.17,75462.94,29.5,0.1573,0.00012,11.2593]
[1776809956671,42.17,75436.86,29.5,0.15415,0.00012,11.10591]
[1776809956748,42.17,75436.86,29.5,0.15415,0.00012,11.10591]
[1776809956804,42.17,75436.86,29.5,0.15415,0.00012,11.10591]
[1776809956810,42.17,75436.86,29.5,0.15415,0.00012,11.10591]
[1776809957526,42.17,75436.86,29.5,0.15415,0.00012,11.10591]
[1776809957916,42.17,75431.62,29.5,0.15352,0.00012,11.07519]
[1776809958185,42.17,75431.62,29.5,0.15352,0.00012,11.07519]
[1776809958345,42.17,75431.62,29.5,0.15352,0.00012,11.07519]
[1776809958704,42.17,75431.62,29.5,0.15352,0.00012,11.07519]
[1776809958716,42.17,75431.62,29.5,0.15352,0.00012,11.07519]
[1776809958685,42.17,75420.52,29.5,0.15219,0.00012,11.01006]
[1776809958736,42.17,75420.52,29.5,0.15219,0.00012,11.01006]
[1776809959932,42.17,75417.65,29.5,0.15185,0.00012,10.99342]
[1776809959940,42.17,75417.65,29.5,0.15185,0.00012,10.99342]
[1776809960699,42.17,75420.0,29.5,0.15213,0.00012,11.00716]
[1776809964139,42.17,75419.44,29.5,0.15206,0.00012,11.00358]
[1776809964727,42.17,75407.19,29.5,0.1506,0.00012,10.93148]
[1776809967258,42.17,75409.95,29.5,0.15093,0.00012,10.9477]
[1776809967415,42.17,75409.95,29.5,0.15093,0.00012,10.9477]
[1776809968370,42.17,75385.58,29.5,0.14806,0.00012,10.80464]
[1776809973049,42.17,75402.74,29.5,0.15003,0.00012,10.90028]
[1776809976571,42.17,75407.33,29.5,0.15057,0.00012,10.92721]
[1776809978345,42.17,75416.44,29.5,0.15165,0.00012,10.98064]
[1776809978647,42.17,75416.44,29.5,0.15165,0.00012,10.98064]
[1776809979672,42.17,75419.35,29.5,0.15199,0.00012,10.99757]
[1776809979690,42.17,75420.8,29.5,0.15216,0.00012,11.00598]
[1776809979911,42.17,75420.8,29.5,0.15216,0.00012,11.00598]
[1776809980209,42.17,75420.8,29.5,0.15216,0.00012,11.00598]
[1776809982857,42.17,75425.31,29.5,0.1527,0.00012,11.03254]
[1776809982961,42.17,75425.91,29.5,0.15277,0.00012,11.03607]
[1776809985319,42.17,75426.26,29.5,0.15282,0.00012,11.03832]
[1776809986227,42.17,75427.91,29.5,0.15303,0.00012,11.04839]
[1776809989548,42.17,75427.48,29.5,0.15298,0.00012,11.0462]
[1776809989609,42.17,75426.7,29.5,0.1529,0.00012,11.04198]
[1776809991615,42.17,75420.14,29.5,0.15211,0.00012,11.00347]
[1776809991651,42.17,75420.14,29.5,0.15211,0.00012,11.00347]
[1776809991707,42.17,75420.14,29.5,0.15211,0.00012,11.00347]
[1776809991742,42.17,75417.31,29.5,0.15178,0.00012,10.98691]
[1776809991958,42.17,75417.31,29.5,0.15178,0.00012,10.98691]
[1776809992061,42.17,75417.31,29.5,0.15178,0.00012,10.98691]
[1776809992204,42.17,75417.31,29.5,0.15178,0.00012,10.98691]
[1776809992214,42.17,75417.31,29.5,0.15178,0.00012,10.98691]
[1776809992320,42.17,75417.31,29.5,0.15178,0.00012,10.98691]
[1776809992404,42.17,75417.31,29.5,0.15178,0.00012,10.98691]
[1776809992487,42.17,75417.31,29.5,0.15178,0.00012,10.98691]
[1776809992526,42.17,75394.42,29.5,0.14907,0.00012,10.85242]
[1776809993538,42.18,75376.15,29.5,0.14693,0.00012,10.7457]
[1776809994196,42.18,75376.15,29.5,0.14693,0.00012,10.7457]
[1776809994238,42.18,75376.15,29.5,0.14693,0.00012,10.7457]
[1776809994692,42.18,75376.15,29.5,0.14693,0.00012,10.7457]
[1776809994725,42.18,75374.45,29.5,0.14674,0.00012,10.73591]
[1776809995047,42.18,75374.45,29.5,0.14674,0.00012,10.73591]
[1776809995168,42.18,75363.82,29.5,0.1455,0.00012,10.67359]
[1776809998814,42.18,75360.18,29.5,0.14512,0.00012,10.65429]
[1776809998818,42.18,75360.18,29.5,0.14512,0.00012,10.65429]
[1776809999532,42.18,75360.18,29.5,0.14512,0.00012,10.65429]
[1776809999702,42.18,75360.18,29.5,0.14512,0.00012,10.65429]
[1776809999811,42.18,75360.18,29.5,0.14512,0.00012,10.65429]
[1776809999750,42.19,75361.59,29.5,0.1453,0.00012,10.66304]
[1776810000039,42.19,75361.59,29.5,0.1453,0.00012,10.66304]
[1776810000660,42.19,75350.69,29.5,0.14404,0.00012,10.5992]
[1776810000951,42.19,75350.69,29.5,0.14404,0.00012,10.5992]
[1776810001221,42.19,75350.69,29.5,0.14404,0.00012,10.5992]
[1776810001580,42.19,75350.69,29.5,0.14404,0.00012,10.5992]
[1776810001682,42.19,75351.83,29.5,0.14417,0.00012,10.6062]
[1776810001846,42.19,75351.83,29.5,0.14417,0.00012,10.6062]
[1776810002544,42.19,75351.83,29.5,0.14417,0.00012,10.6062]
[1776810004901,42.19,75352.87,29.5,0.14429,0.00012,10.61204]
[1776810005758,42.19,75356.17,29.5,0.14467,0.00012,10.63149]
[1776810007284,42.19,75359.36,29.5,0.14504,0.00012,10.65017]
[1776810007732,42.19,75359.36,29.5,0.14504,0.00012,10.65017]
[1776810007771,42.19,75359.25,29.5,0.14503,0.00012,10.64975]
[1776810013756,42.19,75358.25,29.5,0.14491,0.00012,10.64355]
[1776810013759,42.19,75358.25,29.5,0.14491,0.00012,10.64355]
[1776810013975,42.19,75359.04,29.5,0.145,0.00012,10.64808]
[1776810014091,42.19,75359.04,29.5,0.145,0.00012,10.64808]
[1776810014285,42.19,75359.04,29.5,0.145,0.00012,10.64808]
[1776810014781,42.19,75370.12,29.5,0.14629,0.00012,10.71301]
[1776810014785,42.19,75370.12,29.5,0.14629,0.00012,10.71301]
[1776810015098,42.19,75379.02,29.5,0.14732,0.00012,10.7652]
[1776810020368,42.19,75386.21,29.5,0.14818,0.00012,10.80795]
[1776810021490,42.19,75396.58,29.5,0.1494,0.00012,10.86904]
[1776810026629,42.19,75397.24,29.5,0.14948,0.00012,10.87292]
[1776810032218,42.19,75396.94,29.5,0.14939,0.00012,10.86569]
[1776810037253,42.19,75393.11,29.5,0.14894,0.00012,10.84353]
[1776810042288,42.19,75397.15,29.5,0.14942,0.00012,10.86756]
[1776810047323,42.19,75398.17,29.5,0.14955,0.00012,10.87381]
[1776810052370,42.19,75397.82,29.5,0.14951,0.00012,10.87195]
[1776810057147,42.19,75398.24,29.5,0.14957,0.00012,10.87467]
[1776810057262,42.19,75398.24,29.5,0.14957,0.00012,10.87467]
[1776810057397,42.19,75398.24,29.5,0.14957,0.00012,10.87467]
[1776810057402,42.19,75398.24,29.5,0.14957,0.00012,10.87467]
[1776810057489,42.19,75398.24,29.5,0.14957,0.00012,10.87467]
[1776810057527,42.19,75398.24,29.5,0.14957,0.00012,10.87467]
[1776810057579,42.19,75398.24,29.5,0.14957,0.00012,10.87467]
[1776810057672,42.19,75413.23,29.5,0.15134,0.00012,10.96274]
[1776810059161,42.19,75419.29,29.5,0.15206,0.00012,10.99828]
[1776810059172,42.19,75419.29,29.5,0.15206,0.00012,10.99828]
[1776810059624,42.19,75419.65,29.5,0.1521,0.00012,11.00028]
[1776810065478,42.19,75417.84,29.5,0.15189,0.00012,10.98986]
[1776810065855,42.19,75417.84,29.5,0.15189,0.00012,10.98986]
[1776810072542,42.19,75425.63,29.5,0.15283,0.00012,11.03586]
[1776810072863,42.19,75425.63,29.5,0.15283,0.00012,11.03586]
[1776810073549,42.19,75426.26,29.5,0.15291,0.00012,11.03973]
[1776810078740,42.2,75430.44,29.5,0.15342,0.00012,11.06485]
[1776810078845,42.2,75430.44,29.5,0.15342,0.00012,11.06485]
[1776810081506,42.2,75429.92,29.5,0.15337,0.00012,11.06218]
[1776810081571,42.2,75429.92,29.5,0.15337,0.00012,11.06218]
[1776810081697,42.2,75429.92,29.5,0.15337,0.00012,11.06218]
[1776810081715,42.2,75423.31,29.5,0.15258,0.00012,11.02346]
[1776810081915,42.2,75423.31,29.5,0.15258,0.00012,11.02346]
[1776810081992,42.2,75423.31,29.5,0.15258,0.00012,11.02346]
[1776810082003,42.2,75423.31,29.5,0.15258,0.00012,11.02346]
[1776810082883,42.2,75397.18,29.5,0.14947,0.00012,10.86997]
[1776810083878,42.2,75397.18,29.5,0.14947,0.00012,10.86997]
[1776810083880,42.2,75386.56,29.5,0.14823,0.00012,10.80783]
[1776810088985,42.2,75393.09,29.5,0.149,0.00012,10.84639]
[1776810094051,42.2,75391.73,29.5,0.14878,0.00012,10.83291]
[1776810100739,42.2,75389.69,29.5,0.14855,0.00012,10.82129]
[1776810105750,42.2,75389.87,29.5,0.14857,0.00012,10.82253]
[1776810110818,42.2,75390.31,29.5,0.14863,0.00012,10.82546]
[1776810113747,42.2,75391.26,29.5,0.14875,0.00012,10.83117]
[1776810114839,42.2,75399.73,29.5,0.14975,0.00012,10.88096]
[1776810119874,42.2,75400.72,29.5,0.14986,0.00012,10.88665]
[1776810124909,42.2,75400.26,29.5,0.14981,0.00012,10.88386]
[1776810128866,42.2,75400.58,29.5,0.14984,0.00012,10.88571]
[1776810130656,42.2,75375.52,29.5,0.1469,0.00012,10.73889]
[1776810131103,42.2,75375.52,29.5,0.1469,0.00012,10.73889]
[1776810131608,42.2,75368.82,29.5,0.14613,0.00012,10.69965]
[1776810132851,42.2,75368.82,29.5,0.14613,0.00012,10.69965]
[1776810133228,42.2,75369.53,29.5,0.14621,0.00012,10.70387]
[1776810137593,42.21,75371.55,29.5,0.14646,0.00012,10.71658]
[1776810138894,42.21,75371.44,29.5,0.14645,0.00012,10.71614]
[1776810139331,42.21,75368.5,29.5,0.14611,0.00012,10.69892]
[1776810139339,42.21,75364.84,29.5,0.1457,0.00012,10.67798]
[1776810142851,42.21,75359.62,29.5,0.1451,0.00012,10.64759]
[1776810142870,42.21,75358.69,29.5,0.14499,0.00012,10.64226]
[1776810145455,42.21,75360.29,29.5,0.14517,0.00012,10.65156]
[1776810148072,42.21,75351.53,29.5,0.14416,0.00012,10.60002]
[1776810149726,42.21,75351.53,29.5,0.14416,0.00012,10.60002]
[1776810155445,42.21,75349.9,29.5,0.14391,0.00012,10.58484]
[1776810160955,42.21,75352.64,29.5,0.14422,0.00012,10.60078]
[1776810166198,42.21,75352.57,29.5,0.14421,0.00012,10.60013]
[1776810171235,42.21,75352.18,29.5,0.14416,0.00012,10.59766]
[1776810176727,42.21,75352.7,29.5,0.14422,0.00012,10.60057]
[1776810177278,42.21,75360.35,29.5,0.1451,0.00012,10.64527]
[1776810182313,42.21,75358.65,29.5,0.14489,0.00012,10.63491]
[1776810187348,42.21,75352.0,29.5,0.14412,0.00012,10.59566]
[1776810189820,42.2,75352.27,29.5,0.14415,0.00012,10.5972]
[1776810190133,42.2,75351.67,29.5,0.14408,0.00012,10.5936]
[1776810190189,42.2,75351.67,29.5,0.14408,0.00012,10.5936]
[1776810190213,42.2,75351.67,29.5,0.14408,0.00012,10.5936]
[1776810190912,42.2,75337.99,29.5,0.14251,0.00011,10.51354]
[1776810195973,42.21,75332.3,29.5,0.14187,0.00011,10.48067]
[1776810196825,42.21,75329.36,29.5,0.14153,0.00011,10.4636]
[1776810203025,42.21,75332.55,29.5,0.14191,0.00011,10.48303]
[1776810205383,42.21,75330.57,29.5,0.14169,0.00011,10.47167]
[1776810207200,42.21,75322.94,29.5,0.14083,0.00011,10.42738]
[1776810207488,42.21,75322.99,29.5,0.14083,0.00011,10.42763]
[1776810211307,42.21,75324.07,29.5,0.14096,0.00011,10.43383]
[1776810211311,42.21,75324.07,29.5,0.14096,0.00011,10.43383]
[1776810211515,42.21,75326.47,29.5,0.14117,0.00011,10.44214]
[1776810216550,42.21,75329.55,29.5,0.14153,0.00011,10.4608]
[1776810221586,42.21,75336.9,29.5,0.14238,0.00011,10.50438]
[1776810226621,42.22,75339.45,29.5,0.14268,0.00011,10.51958]
[1776810231656,42.22,75342.94,29.5,0.14308,0.00011,10.54015]
[1776810236692,42.22,75342.05,29.5,0.14298,0.00011,10.53505]
[1776810238663,42.22,75342.32,29.5,0.14301,0.00011,10.53664]
[1776810243037,42.22,75350.64,29.5,0.14397,0.00012,10.58524]
[1776810248996,42.21,75354.31,29.5,0.14438,0.00012,10.60632]
[1776810256835,42.21,75354.35,29.5,0.14437,0.00012,10.60568]
[1776810262877,42.21,75354.25,29.5,0.14435,0.00012,10.60445]
[1776810267912,42.21,75354.44,29.5,0.14436,0.00012,10.60502]
[1776810270933,42.21,75362.66,29.5,0.1453,0.00012,10.65276]
[1776810272785,42.21,75362.84,29.5,0.14525,0.00012,10.64797]
[1776810272847,42.21,75362.84,29.5,0.14525,0.00012,10.64797]
[1776810272947,42.21,75367.98,29.5,0.14585,0.00012,10.6779]
[1776810274401,42.21,75370.25,29.5,0.14611,0.00012,10.6912]
[1776810274961,42.2,75373.3,29.5,0.14647,0.00012,10.70906]
[1776810279996,42.21,75372.3,29.5,0.14637,0.00012,10.70398]
[1776810286038,42.21,75371.93,29.5,0.14634,0.00012,10.70285]
[1776810291073,42.21,75373.15,29.5,0.1465,0.00012,10.71085]
[1776810291588,42.21,75373.15,29.5,0.1465,0.00012,10.71085]
[1776810297524,42.22,75373.83,29.5,0.1466,0.00012,10.71569]
[1776810299963,42.22,75373.88,29.5,0.14661,0.00012,10.71632]
[1776810300178,42.22,75374.09,29.5,0.14664,0.00012,10.71788]
[1776810300190,42.22,75383.65,29.5,0.14776,0.00012,10.77391]
[1776810301592,42.22,75383.65,29.5,0.14776,0.00012,10.77391]
[1776810307185,42.22,75389.3,29.5,0.14843,0.00012,10.80731]
[1776810312773,42.22,75389.99,29.5,0.14851,0.00012,10.81158]
[1776810317977,42.22,75390.36,29.5,0.14856,0.00012,10.81393]
[1776810320490,42.22,75398.06,29.5,0.14947,0.00012,10.85915]
[1776810322776,42.22,75399.27,29.5,0.14961,0.00012,10.86621]
[1776810328331,42.22,75402.94,29.5,0.15004,0.00012,10.8876]
[1776810333367,42.22,75397.75,29.5,0.14937,0.00012,10.85146]
[1776810338403,42.22,75398.64,29.5,0.14947,0.00012,10.85676]
[1776810343438,42.22,75397.14,29.5,0.1493,0.00012,10.84805]
[1776810344445,42.22,75406.05,29.5,0.15035,0.00012,10.90036]
[1776810349480,42.22,75408.57,29.5,0.15065,0.00012,10.91507]
[1776810353242,42.22,75408.75,29.5,0.15067,0.00012,10.916]
[1776810353288,42.22,75408.75,29.5,0.15067,0.00012,10.91597]
[1776810358544,42.22,75409.88,29.5,0.15082,0.00012,10.92324]
[1776810360070,42.22,75409.88,29.5,0.15082,0.00012,10.92324]
[1776810362266,42.22,75409.99,29.5,0.15084,0.00012,10.92426]
[1776810362573,42.23,75408.46,29.5,0.15066,0.00012,10.9154]
[1776810365584,42.23,75409.14,29.5,0.15074,0.00012,10.9197]
[1776810370628,42.23,75409.38,29.5,0.15077,0.00012,10.92099]
[1776810372410,42.23,75409.43,29.5,0.15078,0.00012,10.92124]
[1776810377679,42.23,75409.36,29.5,0.15076,0.00012,10.92061]
[1776810380027,42.22,75396.8,29.5,0.14928,0.00012,10.84683]
[1776810383726,42.23,75388.64,29.5,0.14832,0.00012,10.79934]
[1776810384372,42.23,75388.64,29.5,0.14832,0.00012,10.79934]
[1776810384488,42.23,75388.64,29.5,0.14832,0.00012,10.79934]
[1776810386087,42.23,75382.84,29.5,0.14764,0.00012,10.76543]
[1776810390967,42.23,75381.23,29.5,0.14747,0.00012,10.75674]
[1776810390973,42.23,75381.23,29.5,0.14747,0.00012,10.75674]
[1776810391190,42.23,75381.23,29.5,0.14747,0.00012,10.75674]
[1776810394918,42.23,75381.02,29.5,0.1474,0.00012,10.75047]
[1776810403868,42.24,75381.33,29.5,0.14747,0.00012,10.75391]
[1776810404554,42.24,75381.33,29.5,0.14747,0.00012,10.75391]
[1776810404663,42.24,75381.33,29.5,0.14747,0.00012,10.75391]
[1776810407699,42.24,75390.63,29.5,0.14857,0.00012,10.80883]
[1776810414945,42.24,75391.65,29.5,0.1487,0.00012,10.81547]
[1776810416087,42.24,75391.65,29.5,0.1487,0.00012,10.81547]
[1776810419812,42.24,75389.83,29.5,0.14849,0.00012,10.80514]
[1776810424900,42.24,75383.21,29.5,0.14772,0.00012,10.76675]
[1776810432013,42.25,75382.85,29.5,0.1477,0.00012,10.76567]
[1776810435477,42.25,75381.28,29.5,0.14753,0.00012,10.75701]
[1776810441592,42.25,75381.35,29.5,0.14755,0.00012,10.75799]
[1776810447181,42.25,75383.34,29.5,0.14781,0.00012,10.77069]
[1776810447252,42.25,75383.34,29.5,0.14781,0.00012,10.77069]
[1776810447821,42.25,75383.34,29.5,0.14781,0.00012,10.77069]
[1776810453223,42.26,75381.64,29.5,0.14756,0.00012,10.7558]
[1776810456600,42.26,75381.6,29.5,0.14756,0.00012,10.75597]
[1776810458013,42.26,75381.5,29.5,0.14755,0.00012,10.75552]
[1776810458016,42.26,75381.5,29.5,0.14755,0.00012,10.75552]
[1776810462057,42.26,75384.89,29.5,0.14796,0.00012,10.77577]
[1776810467322,42.26,75390.72,29.5,0.14865,0.00012,10.81039]
[1776810468273,42.26,75390.72,29.5,0.14865,0.00012,10.81039]
[1776810473364,42.26,75389.72,29.5,0.14854,0.00012,10.80491]
[1776810478399,42.26,75390.86,29.5,0.14868,0.00012,10.81193]
[1776810483434,42.27,75390.05,29.5,0.1486,0.00012,10.80752]
[1776810484869,42.27,75390.05,29.5,0.1486,0.00012,10.80752]
[1776810487462,42.27,75382.03,29.5,0.14766,0.00012,10.76093]
[1776810490749,42.27,75382.03,29.5,0.14767,0.00012,10.7612]
[1776810496525,42.27,75376.36,29.5,0.14703,0.00012,10.72914]
[1776810501560,42.27,75376.39,29.5,0.14705,0.00012,10.73019]
[1776810506104,42.28,75376.81,29.5,0.14711,0.00012,10.73318]
[1776810510245,42.28,75376.48,29.5,0.14709,0.00012,10.73193]
[1776810516128,42.28,75381.46,29.5,0.14763,0.00012,10.75645]
[1776810519633,42.28,75386.12,29.5,0.14818,0.00012,10.7842]
[1776810520693,42.29,75377.19,29.5,0.14714,0.00012,10.73211]
[1776810525623,42.29,75375.7,29.5,0.14698,0.00012,10.72403]
[1776810531236,42.29,75371.17,29.5,0.14648,0.00012,10.69868]
[1776810531281,42.29,75371.13,29.5,0.14648,0.00012,10.69866]
[1776810532836,42.29,75364.79,29.5,0.14574,0.00012,10.66161]
[1776810532938,42.29,75364.22,29.5,0.14568,0.00012,10.65834]
[1776810536704,42.29,75363.8,29.5,0.14562,0.00012,10.65547]
[1776810541841,42.29,75371.86,29.5,0.14654,0.00012,10.70172]
[1776810542718,42.29,75371.86,29.5,0.14654,0.00012,10.70172]
[1776810542737,42.29,75371.86,29.5,0.14654,0.00012,10.70172]
[1776810542841,42.29,75371.86,29.5,0.14654,0.00012,10.70172]
[1776810542848,42.29,75377.04,29.5,0.14714,0.00012,10.73188]
[1776810547883,42.29,75379.11,29.5,0.1474,0.00012,10.74478]
[1776810548354,42.29,75379.11,29.5,0.1474,0.00012,10.74478]
[1776810550173,42.29,75379.83,29.5,0.14748,0.00012,10.74915]
[1776810556063,42.29,75381.81,29.5,0.14773,0.00012,10.76152]
[1776810557474,42.29,75380.89,29.5,0.14763,0.00012,10.75638]
[1776810563998,42.3,75380.7,29.5,0.14762,0.00012,10.75613]
[1776810569033,42.3,75388.38,29.5,0.14854,0.00012,10.80165]
[1776810571093,42.3,75389.22,29.5,0.14864,0.00012,10.80664]
[1776810576609,42.3,75390.45,29.5,0.14873,0.00012,10.80855]
[1776810582273,42.3,75390.88,29.5,0.14878,0.00012,10.8114]
[1776810590180,42.3,75391.04,29.5,0.14882,0.00012,10.81299]
[1776810595215,42.31,75389.76,29.5,0.14868,0.00012,10.80594]
[1776810600250,42.31,75389.3,29.5,0.14863,0.00012,10.80372]
[1776810604102,42.31,75393.01,29.5,0.14907,0.00012,10.82574]
[1776810609314,42.31,75405.13,29.5,0.15051,0.00012,10.89686]
[1776810615356,42.31,75406.92,29.5,0.15071,0.00012,10.90703]
[1776810618377,42.31,75396.9,29.5,0.14953,0.00012,10.8482]
[1776810623412,42.31,75394.92,29.5,0.14929,0.00012,10.83673]
[1776810626629,42.31,75394.92,29.5,0.1493,0.00012,10.8368]
[1776810628448,42.31,75382.08,29.5,0.14779,0.00012,10.7618]
[1776810633482,42.31,75382.41,29.5,0.14778,0.00012,10.75868]
[1776810636309,42.31,75382.27,29.5,0.14777,0.00012,10.75799]
[1776810637921,42.31,75382.31,29.5,0.14778,0.00012,10.75849]
[1776810643942,42.32,75385.49,29.5,0.14817,0.00012,10.77796]
[1776810649183,42.32,75385.55,29.5,0.14819,0.00012,10.77886]
[1776810649184,42.32,75385.55,29.5,0.14819,0.00012,10.77886]
[1776810654629,42.32,75391.03,29.5,0.14884,0.00012,10.8114]
[1776810655764,42.32,75391.03,29.5,0.14884,0.00012,10.8114]
[1776810658659,42.32,75399.36,29.5,0.14983,0.00012,10.86036]
[1776810663694,42.32,75402.65,29.5,0.15021,0.00012,10.87947]
[1776810668729,42.32,75401.3,29.5,0.15005,0.00012,10.87143]
[1776810671752,42.32,75409.08,29.5,0.15097,0.00012,10.91686]
[1776810676787,42.32,75410.22,29.5,0.15109,0.00012,10.92313]
[1776810682085,42.32,75416.55,29.5,0.15184,0.00012,10.95988]
[1776810683414,42.31,75392.63,29.5,0.149,0.00012,10.81961]
[1776810688747,42.32,75396.32,29.5,0.14944,0.00012,10.84144]
[1776810693998,42.32,75395.77,29.5,0.14932,0.00012,10.8326]
[1776810694430,42.32,75395.77,29.5,0.14932,0.00012,10.8326]
[1776810698655,42.32,75391.41,29.5,0.14881,0.00012,10.80729]
[1776810704985,42.32,75391.06,29.5,0.14877,0.00012,10.80534]
[1776810707946,42.32,75389.88,29.5,0.14863,0.00012,10.79849]
[1776810708070,42.32,75389.88,29.5,0.14863,0.00012,10.79849]
[1776810708262,42.32,75389.88,29.5,0.14863,0.00012,10.79849]
[1776810708321,42.32,75389.88,29.5,0.14863,0.00012,10.79849]
[1776810708407,42.32,75389.88,29.5,0.14863,0.00012,10.79849]
[1776810708480,42.32,75363.89,29.5,0.1456,0.00012,10.64657]
[1776810709424,42.32,75346.86,29.5,0.14363,0.00011,10.54698]
[1776810714789,42.32,75340.64,29.5,0.14292,0.00011,10.51073]
[1776810715182,42.32,75322.86,29.5,0.14089,0.00011,10.40714]
[1776810716438,42.32,75322.86,29.5,0.14089,0.00011,10.40714]
[1776810719373,42.32,75333.71,29.5,0.14214,0.00011,10.47091]
[1776810723118,42.32,75343.83,29.5,0.1433,0.00011,10.53005]
[1776810725663,42.32,75344.09,29.5,0.14333,0.00011,10.53153]
[1776810726138,42.32,75351.69,29.5,0.1442,0.00012,10.57588]
[1776810729181,42.32,75357.52,29.5,0.14487,0.00012,10.60975]
[1776810729538,42.32,75357.52,29.5,0.14487,0.00012,10.60975]
[1776810729277,42.32,75360.7,29.5,0.14524,0.00012,10.62823]
[1776810730569,42.32,75362.75,29.5,0.14547,0.00012,10.64025]
[1776810731212,42.32,75362.75,29.5,0.14547,0.00012,10.64025]
[1776810732829,42.32,75361.16,29.5,0.14529,0.00012,10.63104]
[1776810733189,42.32,75363.03,29.5,0.14551,0.00012,10.64201]
[1776810735107,42.32,75363.0,29.5,0.14551,0.00012,10.64207]
[1776810735203,42.32,75362.89,29.5,0.1455,0.00012,10.64167]
[1776810737897,42.32,75363.4,29.5,0.14556,0.00012,10.64475]
[1776810737902,42.32,75363.4,29.5,0.14556,0.00012,10.64475]
[1776810738224,42.32,75363.36,29.5,0.14556,0.00012,10.64456]
[1776810743301,42.32,75363.42,29.5,0.14556,0.00012,10.6446]
[1776810743420,42.32,75363.42,29.5,0.14556,0.00012,10.6446]
[1776810743463,42.32,75362.92,29.5,0.1455,0.00012,10.64159]
[1776810744297,42.32,75362.92,29.5,0.1455,0.00012,10.64159]
[1776810744347,42.32,75371.11,29.5,0.14645,0.00012,10.68948]
[1776810750327,42.32,75375.76,29.5,0.14701,0.00012,10.71738]
[1776810750444,42.32,75375.76,29.5,0.14701,0.00012,10.71738]
[1776810752655,42.32,75383.51,29.5,0.14786,0.00012,10.75734]
[1776810758364,42.32,75385.59,29.5,0.14811,0.00012,10.7699]
[1776810759386,42.32,75385.59,29.5,0.14811,0.00012,10.7699]
[1776810765360,42.33,75387.04,29.5,0.14829,0.00012,10.77864]
[1776810768185,42.33,75387.35,29.5,0.14833,0.00012,10.78057]
[1776810773468,42.33,75386.31,29.5,0.14821,0.00012,10.77472]
[1776810774315,42.33,75386.31,29.5,0.14821,0.00012,10.77472]
[1776810780519,42.33,75386.91,29.5,0.14829,0.00012,10.77855]
[1776810781729,42.33,75387.39,29.5,0.14834,0.00012,10.7814]
[1776810781847,42.33,75387.39,29.5,0.14834,0.00012,10.7814]
[1776810783806,42.33,75396.51,29.5,0.14942,0.00012,10.83477]
[1776810785755,42.33,75389.86,29.5,0.14863,0.00012,10.79582]
[1776810787610,42.33,75394.6,29.5,0.14919,0.00012,10.82357]
[1776810793065,42.33,75397.19,29.5,0.14949,0.00012,10.83858]
[1776810793471,42.33,75397.19,29.5,0.14949,0.00012,10.83858]
[1776810793549,42.33,75397.19,29.5,0.14949,0.00012,10.83858]
[1776810793829,42.33,75397.19,29.5,0.14949,0.00012,10.83854]
[1776810793916,42.33,75397.19,29.5,0.14949,0.00012,10.83854]
[1776810793958,42.33,75397.19,29.5,0.14949,0.00012,10.83854]
[1776810794171,42.33,75397.19,29.5,0.14949,0.00012,10.83854]
[1776810794383,42.33,75376.66,29.5,0.14708,0.00012,10.71847]
[1776810794719,42.33,75364.01,29.5,0.14561,0.00012,10.64455]
[1776810796657,42.33,75359.79,29.5,0.14512,0.00012,10.61983]
[1776810796824,42.33,75359.79,29.5,0.14512,0.00012,10.61983]
[1776810797166,42.33,75359.56,29.5,0.1451,0.00012,10.61854]
[1776810802576,42.33,75357.33,29.5,0.14483,0.00012,10.60499]
[1776810807806,42.32,75357.93,29.5,0.14488,0.00012,10.6078]
[1776810813314,42.32,75357.88,29.5,0.1448,0.00012,10.60126]
[1776810819952,42.32,75357.99,29.5,0.1448,0.00012,10.60115]
[1776810825631,42.32,75357.89,29.5,0.14478,0.00012,10.60007]
[1776810830903,42.31,75360.18,29.5,0.14503,0.00012,10.61269]
[1776810832825,42.31,75360.46,29.5,0.14506,0.00012,10.61421]
[1776810833372,42.31,75366.68,29.5,0.14578,0.00012,10.65042]
[1776810838959,42.31,75374.0,29.5,0.14663,0.00012,10.69328]
[1776810842540,42.31,75373.49,29.5,0.14657,0.00012,10.69027]
[1776810842573,42.31,75373.49,29.5,0.14657,0.00012,10.69027]
[1776810842645,42.31,75372.19,29.5,0.14642,0.00012,10.68267]
[1776810846459,42.31,75371.99,29.5,0.14639,0.00012,10.68113]
[1776810846559,42.31,75372.3,29.5,0.14642,0.00012,10.68253]
[1776810851917,42.31,75372.35,29.5,0.14642,0.00012,10.68282]
[1776810857151,42.31,75375.75,29.5,0.14682,0.00012,10.7026]
[1776810860361,42.31,75372.06,29.5,0.14638,0.00012,10.68097]
[1776810860381,42.31,75371.52,29.5,0.14632,0.00012,10.67782]
[1776810861707,42.31,75370.22,29.5,0.14617,0.00012,10.67004]
[1776810867162,42.31,75358.36,29.5,0.14478,0.00012,10.6]
[1776810872197,42.31,75359.73,29.5,0.14487,0.00012,10.60199]
[1776810875217,42.31,75369.85,29.5,0.14604,0.00012,10.6609]
[1776810876559,42.31,75369.85,29.5,0.14604,0.00012,10.6609]
[1776810876613,42.3,75369.31,29.5,0.14597,0.00012,10.65745]
[1776810881263,42.3,75378.53,29.5,0.14704,0.00012,10.71147]
[1776810886298,42.3,75382.69,29.5,0.14752,0.00012,10.7355]
[1776810887187,42.3,75382.69,29.5,0.14752,0.00012,10.7355]
[1776810887305,42.3,75386.14,29.5,0.14793,0.00012,10.75562]
[1776810891758,42.3,75390.47,29.5,0.14844,0.00012,10.78135]
[1776810897374,42.31,75396.88,29.5,0.1492,0.00012,10.81907]
[1776810902410,42.31,75399.43,29.5,0.1495,0.00012,10.83397]
[1776810907445,42.3,75399.09,29.5,0.14946,0.00012,10.83184]
[1776810910548,42.3,75399.14,29.5,0.14946,0.00012,10.83208]
[1776810916508,42.3,75399.19,29.5,0.14947,0.00012,10.83217]
[1776810921543,42.3,75391.8,29.5,0.14859,0.00012,10.78886]
[1776810926759,42.3,75394.8,29.5,0.14895,0.00012,10.8065]
[1776810930878,42.3,75392.97,29.5,0.14873,0.00012,10.7958]
[1776810931612,42.3,75389.64,29.5,0.14828,0.00012,10.77063]
[1776810938711,42.3,75388.51,29.5,0.14813,0.00012,10.76326]
[1776810943567,42.3,75391.31,29.5,0.14844,0.00012,10.77871]
[1776810943577,42.3,75391.31,29.5,0.14844,0.00012,10.77871]
[1776810943698,42.3,75395.06,29.5,0.14888,0.00012,10.80051]
[1776810944917,42.3,75399.02,29.5,0.14935,0.00012,10.82372]
[1776810950747,42.3,75401.88,29.5,0.14968,0.00012,10.84033]
[1776810955782,42.3,75405.85,29.5,0.15015,0.00012,10.86332]
[1776810960817,42.3,75405.86,29.5,0.15014,0.00012,10.86306]
[1776810962604,42.3,75405.86,29.5,0.15014,0.00012,10.86306]
[1776810963988,42.29,75397.51,29.5,0.14915,0.00012,10.81402]
[1776810970887,42.29,75399.15,29.5,0.14935,0.00012,10.8236]
[1776810975922,42.29,75399.63,29.5,0.1494,0.00012,10.82635]
[1776810979962,42.29,75399.98,29.5,0.14944,0.00012,10.82833]
[1776810980681,42.29,75400.47,29.5,0.1495,0.00012,10.83118]
[1776810985995,42.29,75406.53,29.5,0.15019,0.00012,10.86551]
[1776810991031,42.29,75404.72,29.5,0.1499,0.00012,10.84831]
[1776810996066,42.28,75405.01,29.5,0.14991,0.00012,10.84916]
[1776811001101,42.28,75405.07,29.5,0.1499,0.00012,10.84851]
[1776811003909,42.28,75405.18,29.5,0.1499,0.00012,10.84875]
[1776811003936,42.28,75405.18,29.5,0.1499,0.00012,10.84875]
[1776811004486,42.28,75412.52,29.5,0.15077,0.00012,10.89156]
[1776811005401,42.28,75412.52,29.5,0.15077,0.00012,10.89156]
[1776811005519,42.28,75412.52,29.5,0.15077,0.00012,10.89156]
[1776811005820,42.28,75416.53,29.5,0.15125,0.00012,10.91497]
[1776811006802,42.28,75416.53,29.5,0.15125,0.00012,10.91497]
[1776811006829,42.28,75435.13,29.5,0.15347,0.00012,11.02407]
[1776811008110,42.28,75438.87,29.5,0.15392,0.00012,11.04601]
[1776811008282,42.28,75438.87,29.5,0.15392,0.00012,11.04601]
[1776811008813,42.28,75438.38,29.5,0.15386,0.00012,11.04292]
[1776811012819,42.28,75435.56,29.5,0.15351,0.00012,11.02587]
[1776811013192,42.27,75435.46,29.5,0.15349,0.00012,11.02477]
[1776811015498,42.27,75435.41,29.5,0.15348,0.00012,11.02442]
[1776811017746,42.27,75448.16,29.5,0.15501,0.00012,11.0989]
[1776811020633,42.27,75456.74,29.5,0.15604,0.00012,11.14897]
[1776811021131,42.27,75456.74,29.5,0.15604,0.00012,11.14897]
[1776811021816,42.27,75459.94,29.5,0.15643,0.00012,11.16751]
[1776811027499,42.27,75460.68,29.5,0.15651,0.00012,11.17172]
[1776811033869,42.27,75460.89,29.5,0.15653,0.00012,11.17268]
[1776811033871,42.27,75460.89,29.5,0.15653,0.00012,11.17268]
[1776811036103,42.27,75457.41,29.5,0.15611,0.00012,11.15224]
[1776811042395,42.27,75457.9,29.5,0.15617,0.00012,11.15524]
[1776811043185,42.27,75457.9,29.5,0.15617,0.00012,11.15524]
[1776811043402,42.27,75455.4,29.5,0.15587,0.00012,11.14059]
[1776811048437,42.27,75458.73,29.5,0.15626,0.00012,11.15945]
[1776811053830,42.26,75458.42,29.5,0.15615,0.00012,11.15136]
[1776811054283,42.26,75458.18,29.5,0.15611,0.00012,11.14967]
[1776811054479,42.26,75437.94,29.5,0.15366,0.00012,11.03085]
[1776811058052,42.26,75432.87,29.5,0.15305,0.00012,11.00106]
[1776811058507,42.26,75433.36,29.5,0.15311,0.00012,11.00394]
[1776811062817,42.26,75432.2,29.5,0.15298,0.00012,10.99726]
[1776811063542,42.26,75431.22,29.5,0.15286,0.00012,10.99161]
[1776811068577,42.26,75431.17,29.5,0.15284,0.00012,10.99058]
[1776811072818,42.26,75435.66,29.5,0.15337,0.00012,11.01643]
[1776811072920,42.26,75441.88,29.5,0.15411,0.00012,11.05251]
[1776811079654,42.26,75438.38,29.5,0.15368,0.00012,11.03187]
[1776811082901,42.26,75446.54,29.5,0.15467,0.00012,11.07967]
[1776811087981,42.26,75449.68,29.5,0.15504,0.00012,11.09776]
[1776811090810,42.26,75437.6,29.5,0.15357,0.00012,11.02656]
[1776811091293,42.26,75437.6,29.5,0.15357,0.00012,11.02656]
[1776811091738,42.25,75434.84,29.5,0.15324,0.00012,11.01031]
[1776811095418,42.25,75434.11,29.5,0.15315,0.00012,11.0059]
[1776811095766,42.25,75435.41,29.5,0.15331,0.00012,11.01349]
[1776811100800,42.25,75439.75,29.5,0.15383,0.00012,11.03898]
[1776811105836,42.25,75441.57,29.5,0.15404,0.00012,11.04949]
[1776811110872,42.25,75441.17,29.5,0.15399,0.00012,11.04693]
[1776811115906,42.25,75442.24,29.5,0.15405,0.00012,11.0473]
[1776811120950,42.25,75442.96,29.5,0.15414,0.00012,11.05134]
[1776811125976,42.25,75453.86,29.5,0.15545,0.00012,11.11501]
[1776811132018,42.25,75452.53,29.5,0.15527,0.00012,11.10647]
[1776811137053,42.25,75453.88,29.5,0.15542,0.00012,11.11382]
[1776811142088,42.24,75454.7,29.5,0.15551,0.00012,11.11805]
[1776811145283,42.24,75453.26,29.5,0.15533,0.00012,11.10935]
[1776811145311,42.24,75451.63,29.5,0.15513,0.00012,11.09966]
[1776811146261,42.24,75442.55,29.5,0.15403,0.00012,11.04616]
[1776811150144,42.24,75434.14,29.5,0.15301,0.00012,10.99626]
[1776811151718,42.24,75434.14,29.5,0.15301,0.00012,10.99626]
[1776811157193,42.24,75434.25,29.5,0.153,0.00012,10.99582]
[1776811161593,42.23,75434.34,29.5,0.153,0.00012,10.99584]
[1776811162820,42.23,75433.51,29.5,0.15289,0.00012,10.99079]
[1776811162827,42.23,75433.73,29.5,0.15292,0.00012,10.99191]
[1776811168270,42.23,75438.8,29.5,0.15352,0.00012,11.02143]
[1776811172633,42.23,75438.38,29.5,0.15341,0.00012,11.01321]
[1776811172652,42.23,75438.24,29.5,0.15339,0.00012,11.01238]
[1776811177918,42.23,75434.31,29.5,0.1529,0.00012,10.98852]
[1776811181724,42.23,75431.67,29.5,0.15257,0.00012,10.97232]
[1776811182898,42.23,75428.95,29.5,0.15224,0.00012,10.95606]
[1776811183273,42.22,75428.74,29.5,0.15221,0.00012,10.95469]
[1776811184978,42.22,75428.58,29.5,0.15219,0.00012,10.9536]
[1776811185123,42.22,75428.11,29.5,0.15213,0.00012,10.95069]
[1776811185497,42.22,75420.82,29.5,0.15126,0.00012,10.90789]
[1776811191551,42.22,75418.19,29.5,0.15093,0.00012,10.89206]
[1776811195153,42.22,75410.94,29.5,0.15007,0.00012,10.84932]
[1776811197224,42.22,75403.49,29.5,0.14918,0.00012,10.80563]
[1776811203312,42.22,75399.73,29.5,0.14875,0.00012,10.78387]
[1776811210564,42.22,75398.62,29.5,0.14863,0.00012,10.77788]
[1776811216606,42.23,75398.92,29.5,0.14867,0.00012,10.77998]
[1776811221721,42.23,75399.04,29.5,0.14869,0.00012,10.78083]
[1776811228693,42.23,75399.54,29.5,0.14875,0.00012,10.78416]
[1776811231080,42.23,75399.82,29.5,0.14879,0.00012,10.78584]
[1776811231714,42.23,75408.53,29.5,0.14976,0.00012,10.83129]
[1776811236749,42.23,75415.8,29.5,0.15061,0.00012,10.87363]
[1776811241785,42.23,75416.01,29.5,0.15063,0.00012,10.87446]
[1776811244806,42.22,75425.63,29.5,0.15177,0.00012,10.93068]
[1776811249998,42.22,75426.55,29.5,0.15187,0.00012,10.9355]
[1776811250835,42.22,75426.55,29.5,0.15187,0.00012,10.93521]
[1776811256891,42.22,75432.66,29.5,0.15258,0.00012,10.97009]
[1776811261926,42.21,75433.32,29.5,0.15264,0.00012,10.9731]
[1776811266961,42.21,75434.84,29.5,0.1528,0.00012,10.98116]
[1776811274516,42.21,75434.78,29.5,0.15278,0.00012,10.98008]
[1776811280310,42.2,75435.04,29.5,0.15279,0.00012,10.98037]
[1776811282814,42.2,75435.15,29.5,0.15278,0.00012,10.98014]
[1776811283073,42.2,75435.44,29.5,0.15282,0.00012,10.98187]
[1776811287881,42.2,75435.15,29.5,0.15278,0.00012,10.98027]
[1776811288108,42.2,75430.68,29.5,0.15225,0.00012,10.95403]
[1776811292136,42.2,75421.21,29.5,0.15104,0.00012,10.89223]
[1776811292356,42.2,75421.21,29.5,0.15104,0.00012,10.89223]
[1776811298536,42.2,75419.32,29.5,0.15081,0.00012,10.88092]
[1776811298638,42.2,75428.84,29.5,0.15195,0.00012,10.93679]
[1776811304220,42.2,75431.63,29.5,0.15227,0.00012,10.9524]
[1776811308169,42.2,75422.98,29.5,0.15122,0.00012,10.9012]
[1776811308876,42.2,75422.98,29.5,0.15122,0.00012,10.9012]
[1776811308886,42.2,75422.98,29.5,0.15122,0.00012,10.9012]
[1776811314924,42.19,75415.15,29.5,0.15028,0.00012,10.85482]
[1776811315300,42.19,75410.95,29.5,0.14978,0.00012,10.83014]
[1776811315427,42.19,75410.95,29.5,0.14978,0.00012,10.83014]
[1776811315529,42.19,75410.93,29.5,0.14978,0.00012,10.83004]
[1776811319542,42.19,75407.5,29.5,0.14936,0.00012,10.80942]
[1776811319564,42.19,75406.18,29.5,0.1492,0.00012,10.80151]
[1776811324681,42.19,75403.87,29.5,0.14893,0.00012,10.78817]
[1776811331144,42.19,75401.23,29.5,0.14863,0.00012,10.7731]
[1776811336478,42.2,75401.43,29.5,0.14866,0.00012,10.77467]
[1776811340477,42.2,75412.52,29.5,0.14998,0.00012,10.84003]
[1776811341484,42.2,75420.86,29.5,0.15097,0.00012,10.88896]
[1776811343220,42.2,75421.65,29.5,0.15106,0.00012,10.8934]
[1776811343741,42.2,75433.21,29.5,0.15245,0.00012,10.96131]
[1776811347977,42.19,75436.42,29.5,0.15282,0.00012,10.97956]
[1776811348042,42.19,75436.58,29.5,0.15284,0.00012,10.98029]
[1776811352806,42.19,75436.12,29.5,0.15271,0.00012,10.97164]
[1776811352884,42.19,75436.19,29.5,0.15272,0.00012,10.97205]
[1776811358055,42.19,75437.72,29.5,0.15289,0.00012,10.98026]
[1776811358069,42.19,75437.89,29.5,0.15291,0.00012,10.98106]
[1776811363640,42.19,75439.82,29.5,0.15313,0.00012,10.99217]
[1776811368676,42.19,75440.13,29.5,0.15317,0.00012,10.99394]
[1776811374717,42.19,75441.93,29.5,0.15339,0.00012,11.00446]
[1776811379753,42.19,75443.59,29.5,0.15358,0.00012,11.01412]
[1776811382283,42.19,75440.34,29.5,0.15319,0.00012,10.99496]
[1776811382492,42.19,75440.34,29.5,0.15319,0.00012,10.99496]
[1776811382713,42.19,75440.34,29.5,0.15319,0.00012,10.99496]
[1776811382958,42.19,75450.98,29.5,0.15448,0.00012,11.05752]
[1776811387978,42.19,75449.58,29.5,0.15432,0.00012,11.04975]
[1776811393851,42.19,75457.07,29.5,0.15524,0.00012,11.09442]
[1776811398886,42.19,75457.03,29.5,0.15524,0.00012,11.09448]
[1776811402713,42.19,75457.98,29.5,0.15536,0.00012,11.10025]
[1776811404256,42.19,75469.13,29.5,0.15672,0.00012,11.1659]
[1776811405064,42.19,75469.13,29.5,0.15672,0.00012,11.1659]
[1776811405172,42.19,75469.13,29.5,0.15672,0.00012,11.1659]
[1776811406125,42.19,75481.01,29.5,0.15818,0.00012,11.23575]
[1776811407196,42.19,75481.01,29.5,0.15818,0.00012,11.23575]
[1776811407429,42.19,75486.53,29.5,0.15885,0.00012,11.2681]
[1776811407950,42.19,75504.13,29.5,0.16103,0.00012,11.37151]
[1776811410188,42.19,75506.06,29.5,0.16127,0.00012,11.38276]
[1776811410290,42.19,75506.43,29.5,0.16131,0.00012,11.38468]
[1776811410971,42.19,75517.55,29.5,0.1627,0.00013,11.45013]
[1776811416013,42.19,75519.05,29.5,0.16282,0.00013,11.45309]
[1776811421097,42.19,75522.61,29.5,0.16327,0.00013,11.47393]
[1776811424409,42.19,75528.49,29.5,0.164,0.00013,11.50817]
[1776811424739,42.19,75528.49,29.5,0.164,0.00013,11.50817]
[1776811425039,42.19,75528.49,29.5,0.164,0.00013,11.50817]
[1776811425282,42.19,75528.49,29.5,0.164,0.00013,11.50817]
[1776811425285,42.19,75546.16,29.5,0.16623,0.00013,11.61221]
[1776811426078,42.19,75553.92,29.5,0.16722,0.00013,11.65786]
[1776811431268,42.19,75553.39,29.5,0.16716,0.00013,11.65498]
[1776811434529,42.19,75560.73,29.5,0.1681,0.00013,11.69825]
[1776811435141,42.19,75568.13,29.5,0.16904,0.00013,11.74178]
[1776811438162,42.19,75558.19,29.5,0.16777,0.00013,11.68316]
[1776811443197,42.19,75561.64,29.5,0.16821,0.00013,11.70342]
[1776811448232,42.19,75564.43,29.5,0.16856,0.00013,11.71962]
[1776811453267,42.19,75562.88,29.5,0.16836,0.00013,11.71018]
[1776811458302,42.18,75563.51,29.5,0.16843,0.00013,11.71356]
[1776811463337,42.18,75564.49,29.5,0.16855,0.00013,11.71894]
[1776811468372,42.18,75565.8,29.5,0.1687,0.00013,11.72617]
[1776811473407,42.18,75561.86,29.5,0.16813,0.00013,11.69681]
[1776811478442,42.18,75558.7,29.5,0.16772,0.00013,11.67796]
[1776811484484,42.18,75558.14,29.5,0.16764,0.00013,11.67437]
[1776811489519,42.18,75558.15,29.5,0.16763,0.00013,11.67416]
[1776811494555,42.18,75558.1,29.5,0.16762,0.00013,11.67356]
[1776811499840,42.18,75558.09,29.5,0.16762,0.00013,11.67343]
[1776811499873,42.18,75558.09,29.5,0.16762,0.00013,11.67343]
[1776811500602,42.17,75557.72,29.5,0.16756,0.00013,11.67093]
[1776811500998,42.17,75548.31,29.5,0.16636,0.00013,11.61555]
[1776811502233,42.17,75540.76,29.5,0.16541,0.00013,11.5711]
[1776811502966,42.17,75540.76,29.5,0.16541,0.00013,11.5711]
[1776811508098,42.17,75540.62,29.5,0.16538,0.00013,11.56994]
[1776811508196,42.17,75540.62,29.5,0.16538,0.00013,11.56985]
[1776811511460,42.17,75537.78,29.5,0.16501,0.00013,11.55257]
[1776811511738,42.17,75537.78,29.5,0.16501,0.00013,11.55257]
[1776811511796,42.17,75537.78,29.5,0.16501,0.00013,11.55257]
[1776811511809,42.17,75540.06,29.5,0.16529,0.00013,11.56578]
[1776811512792,42.17,75551.14,29.5,0.1667,0.00013,11.6309]
[1776811514884,42.17,75554.03,29.5,0.16706,0.00013,11.64773]
[1776811519780,42.17,75551.48,29.5,0.16671,0.00013,11.6318]
[1776811519840,42.16,75550.61,29.5,0.1666,0.00013,11.62652]
[1776811524696,42.16,75545.26,29.5,0.1659,0.00013,11.59397]
[1776811529813,42.16,75541.65,29.5,0.16541,0.00013,11.57164]
[1776811529914,42.16,75550.18,29.5,0.16649,0.00013,11.62166]
[1776811535844,42.15,75549.92,29.5,0.16636,0.00013,11.61274]
[1776811536799,42.15,75549.92,29.5,0.16636,0.00013,11.61274]
[1776811542273,42.15,75546.31,29.5,0.16588,0.00013,11.59034]
[1776811546792,42.14,75544.78,29.5,0.16566,0.00013,11.58025]
[1776811547882,42.14,75544.97,29.5,0.16568,0.00013,11.58116]
[1776811552966,42.14,75550.06,29.5,0.16629,0.00013,11.60977]
[1776811558004,42.13,75547.44,29.5,0.16593,0.00013,11.59306]
[1776811563041,42.13,75543.67,29.5,0.16543,0.00013,11.56977]
[1776811568086,42.12,75543.01,29.5,0.16533,0.00013,11.56494]
[1776811574119,42.12,75546.22,29.5,0.16571,0.00013,11.5826]
[1776811579157,42.11,75546.09,29.5,0.16567,0.00013,11.58083]
[1776811584192,42.11,75546.36,29.5,0.16568,0.00013,11.58145]
[1776811589227,42.11,75550.97,29.5,0.16624,0.00013,11.60765]
[1776811594246,42.1,75550.37,29.5,0.16609,0.00013,11.59748]
[1776811600305,42.1,75550.87,29.5,0.16611,0.00013,11.59888]
[1776811600477,42.1,75550.87,29.5,0.16611,0.00013,11.59888]
[1776811606346,42.09,75551.2,29.5,0.16612,0.00013,11.59932]
[1776811611381,42.09,75551.36,29.5,0.16612,0.00013,11.59924]
[1776811616417,42.08,75550.84,29.5,0.16603,0.00013,11.59519]
[1776811619975,42.08,75549.35,29.5,0.16583,0.00013,11.58586]
[1776811623327,42.08,75549.67,29.5,0.16586,0.00013,11.58724]
[1776811623465,42.08,75551.63,29.5,0.16611,0.00013,11.59864]
[1776811628501,42.08,75550.92,29.5,0.16601,0.00013,11.59418]
[1776811633537,42.08,75548.94,29.5,0.16575,0.00013,11.58233]
[1776811635336,42.08,75548.94,29.5,0.16575,0.00013,11.58233]
[1776811635411,42.08,75548.63,29.5,0.16571,0.00013,11.58047]
[1776811640585,42.08,75546.93,29.5,0.16548,0.00013,11.56976]
[1776811645621,42.07,75545.84,29.5,0.16533,0.00013,11.56261]
[1776811646798,42.07,75545.84,29.5,0.16533,0.00013,11.56261]
[1776811652274,42.07,75545.72,29.5,0.1653,0.00013,11.56121]
[1776811657704,42.07,75549.7,29.5,0.16572,0.00013,11.57794]
[1776811662740,42.06,75546.26,29.5,0.16526,0.00013,11.55687]
[1776811666172,42.06,75546.2,29.5,0.16525,0.00013,11.55622]
[1776811668543,42.06,75546.31,29.5,0.16526,0.00013,11.55657]
[1776811673603,42.06,75546.48,29.5,0.16526,0.00013,11.55665]
[1776811678766,42.05,75546.6,29.5,0.16526,0.00013,11.55659]
[1776811680898,42.05,75546.58,29.5,0.16525,0.00013,11.55632]
[1776811681283,42.05,75546.58,29.5,0.16525,0.00013,11.55632]
[1776811681384,42.05,75547.05,29.5,0.1653,0.00013,11.55878]
[1776811681877,42.05,75566.58,29.5,0.1678,0.00013,11.67419]
[1776811685667,42.05,75569.93,29.5,0.16823,0.00013,11.69394]
[1776811691020,42.05,75571.18,29.5,0.16839,0.00013,11.7012]
[1776811692370,42.05,75573.48,29.5,0.16868,0.00013,11.71474]
[1776811697988,42.05,75570.48,29.5,0.16829,0.00013,11.69682]
[1776811700006,42.05,75563.32,29.5,0.16737,0.00013,11.65458]
[1776811703058,42.05,75563.8,29.5,0.16744,0.00013,11.65749]
[1776811703157,42.05,75562.88,29.5,0.16732,0.00013,11.6521]
[1776811709065,42.05,75562.77,29.5,0.16729,0.00013,11.65067]
[1776811714203,42.05,75562.55,29.5,0.16719,0.00013,11.64313]
[1776811716252,42.05,75553.58,29.5,0.16604,0.00013,11.58996]
[1776811722410,42.05,75551.35,29.5,0.16575,0.00013,11.57656]
[1776811726169,42.05,75551.29,29.5,0.16574,0.00013,11.57609]
[1776811727169,42.05,75551.29,29.5,0.16574,0.00013,11.57602]
[1776811732183,42.04,75549.95,29.5,0.16556,0.00013,11.56794]
[1776811736836,42.04,75549.89,29.5,0.16555,0.00013,11.56747]
[1776811739089,42.04,75551.14,29.5,0.16571,0.00013,11.5748]
[1776811739255,42.04,75551.14,29.5,0.16571,0.00013,11.5748]
[1776811741817,42.04,75548.49,29.5,0.16537,0.00013,11.55911]
[1776811747360,42.04,75548.99,29.5,0.16543,0.00013,11.56197]
[1776811747841,42.04,75548.99,29.5,0.16543,0.00013,11.56197]
[1776811750985,42.04,75548.76,29.5,0.1654,0.00013,11.56056]
[1776811756423,42.04,75548.87,29.5,0.16541,0.00013,11.5611]
[1776811761458,42.04,75548.62,29.5,0.16538,0.00013,11.55951]
[1776811766493,42.04,75551.01,29.5,0.16568,0.00013,11.57351]
[1776811768188,42.04,75552.92,29.5,0.16592,0.00013,11.58476]
[1776811771560,42.04,75556.61,29.5,0.16639,0.00013,11.6063]
[1776811771585,42.04,75556.61,29.5,0.16639,0.00013,11.6063]
[1776811771593,42.04,75557.14,29.5,0.16639,0.00013,11.60362]
[1776811772283,42.04,75557.14,29.5,0.16639,0.00013,11.60362]
[1776811772538,42.04,75556.77,29.5,0.16634,0.00013,11.60136]
[1776811774281,42.04,75554.4,29.5,0.16604,0.00013,11.58729]
[1776811774553,42.04,75543.79,29.5,0.16469,0.00013,11.52464]
[1776811774687,42.04,75543.79,29.5,0.16469,0.00013,11.52464]
[1776811776921,42.04,75532.98,29.5,0.16332,0.00013,11.46077]
[1776811779594,42.04,75533.09,29.5,0.16334,0.00013,11.46157]
[1776811785629,42.04,75527.61,29.5,0.16264,0.00013,11.42896]
[1776811790665,42.04,75531.79,29.5,0.16317,0.00013,11.4535]
[1776811792892,42.04,75521.34,29.5,0.16185,0.00013,11.39167]
[1776811795700,42.04,75513.82,29.5,0.16091,0.00013,11.34738]
[1776811800715,42.04,75512.25,29.5,0.16072,0.00012,11.33844]
[1776811801179,42.04,75512.25,29.5,0.16072,0.00012,11.33844]
[1776811801742,42.04,75521.22,29.5,0.16185,0.00013,11.39159]
[1776811806777,42.04,75525.48,29.5,0.16238,0.00013,11.41672]
[1776811811812,42.04,75525.68,29.5,0.1624,0.00013,11.4178]
[1776811816847,42.04,75524.64,29.5,0.16227,0.00013,11.41155]
[1776811820020,42.04,75525.4,29.5,0.16237,0.00013,11.41602]
[1776811820120,42.04,75526.91,29.5,0.16256,0.00013,11.4249]
[1776811820784,42.04,75526.91,29.5,0.16256,0.00013,11.4249]
[1776811820876,42.04,75536.6,29.5,0.16378,0.00013,11.48226]
[1776811826603,42.04,75537.36,29.5,0.16388,0.00013,11.48698]
[1776811826668,42.04,75537.37,29.5,0.16389,0.00013,11.48715]
[1776811831693,42.04,75537.37,29.5,0.16389,0.00013,11.48721]
[1776811836323,42.04,75537.8,29.5,0.16388,0.00013,11.48416]
[1776811836423,42.04,75537.8,29.5,0.16388,0.00013,11.48416]
[1776811836989,42.04,75528.33,29.5,0.16269,0.00013,11.42819]
[1776811842028,42.04,75524.68,29.5,0.16222,0.00013,11.40654]
[1776811847063,42.04,75526.39,29.5,0.16244,0.00013,11.41653]
[1776811852098,42.04,75529.46,29.5,0.16282,0.00013,11.43452]
[1776811854568,42.04,75529.45,29.5,0.16282,0.00013,11.43441]
[1776811854619,42.04,75529.45,29.5,0.16282,0.00013,11.43441]
[1776811855119,42.04,75538.45,29.5,0.16395,0.00013,11.4875]
[1776811859504,42.04,75541.81,29.5,0.16438,0.00013,11.50739]
[1776811859508,42.04,75542.45,29.5,0.16446,0.00013,11.51117]
[1776811861844,42.04,75545.71,29.5,0.16487,0.00013,11.53043]
[1776811864306,42.04,75544.32,29.5,0.1647,0.00013,11.52221]
[1776811866950,42.04,75541.83,29.5,0.16438,0.00013,11.50751]
[1776811867268,42.04,75541.83,29.5,0.16438,0.00013,11.50751]
[1776811873245,42.04,75542.68,29.5,0.16449,0.00013,11.51262]
[1776811875158,42.04,75543.02,29.5,0.16454,0.00013,11.51464]
[1776811875240,42.04,75543.02,29.5,0.16454,0.00013,11.51464]
[1776811879286,42.04,75551.35,29.5,0.16559,0.00013,11.56372]
[1776811885156,42.04,75551.6,29.5,0.16562,0.00013,11.56486]
[1776811885332,42.04,75551.48,29.5,0.1656,0.00013,11.56399]
[1776811890367,42.04,75551.57,29.5,0.1656,0.00013,11.56426]
[1776811895402,42.04,75552.27,29.5,0.16562,0.00013,11.56242]
[1776811896104,42.04,75552.27,29.5,0.16562,0.00013,11.56242]
[1776811898082,42.04,75557.71,29.5,0.16632,0.00013,11.59443]
[1776811898713,42.04,75560.0,29.5,0.16661,0.00013,11.60792]
[1776811898888,42.04,75560.0,29.5,0.16661,0.00013,11.60792]
[1776811904467,42.04,75563.8,29.5,0.1671,0.00013,11.63057]
[1776811909248,42.04,75563.48,29.5,0.16706,0.00013,11.62885]
[1776811914537,42.04,75561.9,29.5,0.16686,0.00013,11.61977]
[1776811919576,42.04,75560.76,29.5,0.16672,0.00013,11.61329]
[1776811924611,42.04,75560.68,29.5,0.16672,0.00013,11.61311]
[1776811929646,42.04,75560.97,29.5,0.16676,0.00013,11.6151]
[1776811934681,42.04,75561.88,29.5,0.16689,0.00013,11.62073]
[1776811939715,42.04,75561.4,29.5,0.16683,0.00013,11.61817]
[1776811945758,42.05,75562.0,29.5,0.16691,0.00013,11.62196]
[1776811950793,42.05,75561.58,29.5,0.16686,0.00013,11.61969]
[1776811955828,42.05,75561.96,29.5,0.16686,0.00013,11.61643]
[1776811961398,42.05,75559.9,29.5,0.1666,0.00013,11.60446]
[1776811966855,42.05,75560.73,29.5,0.16671,0.00013,11.60965]
[1776811971940,42.05,75560.51,29.5,0.16669,0.00013,11.60869]
[1776811976975,42.05,75558.77,29.5,0.16647,0.00013,11.59866]
[1776811980046,42.05,75555.87,29.5,0.1661,0.00013,11.58167]
[1776811980754,42.05,75555.87,29.5,0.1661,0.00013,11.58167]
[1776811980773,42.05,75553.99,29.5,0.16587,0.00013,11.57075]
[1776811981004,42.05,75545.64,29.5,0.16481,0.00013,11.52146]
[1776811986039,42.05,75544.37,29.5,0.16464,0.00013,11.51397]
[1776811987617,42.05,75544.37,29.5,0.16464,0.00013,11.51397]
[1776811987642,42.05,75544.37,29.5,0.16464,0.00013,11.51397]
[1776811987702,42.05,75545.42,29.5,0.16478,0.00013,11.52017]
[1776811988124,42.05,75553.49,29.5,0.1658,0.00013,11.5678]
[1776811989060,42.05,75561.65,29.5,0.16685,0.00013,11.61606]
[1776811991731,42.05,75562.82,29.5,0.167,0.00013,11.62301]
[1776811996914,42.05,75561.82,29.5,0.16688,0.00013,11.61734]
[1776812002151,42.05,75561.91,29.5,0.16689,0.00013,11.61811]
[1776812008193,42.06,75561.71,29.5,0.16687,0.00013,11.61718]
[1776812013228,42.06,75561.85,29.5,0.16683,0.00013,11.61249]
[1776812016248,42.06,75570.21,29.5,0.16791,0.00013,11.66195]
[1776812021284,42.06,75574.43,29.5,0.16845,0.00013,11.68664]
[1776812023284,42.06,75574.31,29.5,0.16843,0.00013,11.68588]
[1776812023287,42.06,75574.31,29.5,0.16843,0.00013,11.68588]
[1776812023892,42.06,75574.31,29.5,0.16843,0.00013,11.68588]
[1776812023855,42.05,75570.09,29.5,0.16788,0.00013,11.66074]
[1776812024133,42.05,75570.09,29.5,0.16788,0.00013,11.66074]
[1776812024283,42.05,75570.09,29.5,0.16788,0.00013,11.66074]
[1776812024346,42.05,75567.98,29.5,0.16761,0.00013,11.64829]
[1776812028335,42.05,75556.82,29.5,0.16618,0.00013,11.58251]
[1776812033372,42.06,75562.78,29.5,0.16695,0.00013,11.61796]
[1776812035386,42.06,75570.92,29.5,0.168,0.00013,11.66603]
[1776812040429,42.06,75571.0,29.5,0.16801,0.00013,11.66641]
[1776812045423,42.05,75577.75,29.5,0.16887,0.00013,11.706]
[1776812045531,42.05,75577.75,29.5,0.16887,0.00013,11.706]
[1776812050740,42.05,75577.25,29.5,0.1688,0.00013,11.70269]
[1776812055465,42.05,75580.7,29.5,0.16923,0.00013,11.72267]
[1776812058963,42.05,75586.82,29.5,0.17001,0.00013,11.7582]
[1776812059900,42.05,75586.82,29.5,0.17001,0.00013,11.7582]
[1776812059564,42.05,75590.35,29.5,0.17047,0.00013,11.77902]
[1776812060597,42.05,75590.35,29.5,0.17047,0.00013,11.77902]
[1776812060631,42.05,75590.35,29.5,0.17047,0.00013,11.77902]
[1776812060797,42.05,75590.35,29.5,0.17047,0.00013,11.77902]
[1776812062585,42.05,75599.91,29.5,0.17171,0.00013,11.8353]
[1776812067620,42.05,75599.48,29.5,0.17165,0.00013,11.83244]
[1776812070257,42.05,75600.07,29.5,0.17172,0.00013,11.8358]
[1776812075873,42.05,75595.35,29.5,0.17104,0.00013,11.80207]
[1776812075936,42.05,75595.28,29.5,0.17103,0.00013,11.80161]
[1776812081718,42.05,75594.43,29.5,0.17091,0.00013,11.79634]
[1776812085876,42.05,75597.65,29.5,0.17133,0.00013,11.81517]
[1776812085915,42.04,75597.57,29.5,0.17132,0.00013,11.81457]
[1776812091788,42.04,75592.21,29.5,0.17062,0.00013,11.78283]
[1776812095915,42.04,75592.5,29.5,0.17065,0.00013,11.78456]
[1776812095949,42.04,75596.99,29.5,0.17124,0.00013,11.81105]
[1776812101859,42.04,75599.92,29.5,0.17162,0.00013,11.82808]
[1776812106561,42.04,75602.09,29.5,0.17189,0.00013,11.8405]
[1776812106894,42.04,75603.25,29.5,0.17204,0.00013,11.84728]
[1776812111929,42.04,75606.5,29.5,0.17246,0.00013,11.86605]
[1776812115628,42.04,75607.21,29.5,0.17254,0.00013,11.87005]
[1776812116769,42.04,75607.28,29.5,0.17255,0.00013,11.87028]
[1776812116904,42.04,75607.28,29.5,0.17255,0.00013,11.87028]
[1776812118714,42.04,75613.24,29.5,0.17332,0.00013,11.9052]
[1776812118873,42.04,75613.24,29.5,0.17332,0.00013,11.9052]
[1776812120483,42.04,75616.23,29.5,0.17371,0.00013,11.92269]
[1776812123441,42.04,75616.48,29.5,0.17374,0.00013,11.92384]
[1776812123455,42.04,75616.48,29.5,0.17374,0.00013,11.92384]
[1776812123461,42.04,75616.48,29.5,0.17374,0.00013,11.92384]
[1776812123500,42.04,75616.48,29.5,0.17374,0.00013,11.92384]
[1776812123526,42.04,75616.48,29.5,0.17374,0.00013,11.92384]
[1776812123860,42.04,75616.48,29.5,0.17374,0.00013,11.92384]
[1776812124282,42.04,75616.48,29.5,0.17374,0.00013,11.92368]
[1776812124732,42.04,75628.3,29.5,0.17529,0.00013,11.99318]
[1776812130055,42.03,75632.7,29.5,0.17586,0.00013,12.01864]
[1776812135097,42.03,75632.94,29.5,0.17582,0.00013,12.01391]
[1776812139081,42.03,75634.44,29.5,0.17601,0.00013,12.02247]
[1776812145277,42.03,75636.56,29.5,0.17629,0.00013,12.03474]
[1776812148366,42.03,75632.93,29.5,0.17581,0.00013,12.01331]
[1776812148844,42.03,75632.93,29.5,0.17581,0.00013,12.01331]
[1776812151535,42.03,75625.4,29.5,0.17481,0.00013,11.96888]
[1776812156864,42.03,75623.87,29.5,0.17461,0.00013,11.96013]
[1776812159566,42.03,75620.5,29.5,0.17418,0.00013,11.94047]
[1776812164597,42.03,75614.71,29.5,0.17341,0.00013,11.90633]
[1776812168062,42.03,75612.28,29.5,0.1731,0.00013,11.89204]
[1776812168642,42.03,75610.86,29.5,0.17291,0.00013,11.88369]
[1776812174374,42.03,75608.89,29.5,0.17263,0.00013,11.87129]
[1776812177395,42.03,75617.66,29.5,0.17378,0.00013,11.92259]
[1776812178832,42.03,75617.66,29.5,0.17378,0.00013,11.92259]
[1776812178930,42.03,75619.17,29.5,0.17397,0.00013,11.93134]
[1776812184444,42.02,75621.82,29.5,0.17431,0.00013,11.94657]
[1776812189479,42.02,75621.86,29.5,0.17431,0.00013,11.94656]
[1776812194514,42.02,75621.75,29.5,0.17423,0.00013,11.93999]
[1776812199549,42.02,75621.62,29.5,0.17421,0.00013,11.93904]
[1776812204584,42.02,75621.66,29.5,0.17421,0.00013,11.93908]
[1776812207510,42.02,75621.34,29.5,0.17416,0.00013,11.93712]
[1776812209619,42.02,75633.83,29.5,0.17581,0.00013,12.01074]
[1776812214654,42.02,75632.01,29.5,0.17557,0.00013,12.00001]
[1776812219693,42.02,75631.27,29.5,0.17548,0.00013,11.99571]
[1776812224108,42.02,75631.33,29.5,0.17549,0.00013,11.9961]
[1776812224728,42.02,75638.28,29.5,0.17641,0.00013,12.03707]
[1776812229765,42.02,75639.28,29.5,0.17653,0.00013,12.04271]
[1776812232785,42.02,75648.13,29.5,0.17771,0.00013,12.09463]
[1776812233734,42.02,75648.13,29.5,0.17771,0.00013,12.09463]
[1776812234032,42.02,75648.13,29.5,0.17771,0.00013,12.09463]
[1776812233957,42.02,75648.31,29.5,0.17773,0.00013,12.09558]
[1776812234382,42.02,75648.31,29.5,0.17773,0.00013,12.09558]
[1776812237092,42.02,75648.78,29.5,0.17779,0.00013,12.09822]
[1776812241848,42.02,75639.09,29.5,0.1765,0.00013,12.04103]
[1776812243117,42.02,75639.09,29.5,0.1765,0.00013,12.04103]
[1776812242855,42.02,75626.99,29.5,0.17489,0.00013,11.96978]
[1776812243722,42.02,75626.99,29.5,0.17489,0.00013,11.96978]
[1776812249904,42.02,75623.49,29.5,0.17445,0.00013,11.95001]
[1776812255029,42.02,75623.7,29.5,0.17443,0.00013,11.94587]
[1776812255036,42.02,75623.7,29.5,0.17443,0.00013,11.94587]
[1776812255123,42.02,75623.38,29.5,0.17439,0.00013,11.94434]
[1776812258082,42.02,75622.07,29.5,0.17422,0.00013,11.93666]
[1776812258103,42.03,75622.0,29.5,0.17421,0.00013,11.93632]
[1776812263183,42.02,75619.8,29.5,0.17391,0.00013,11.92286]
[1776812268283,42.02,75620.39,29.5,0.17398,0.00013,11.92578]
[1776812269037,42.02,75623.43,29.5,0.17437,0.00013,11.94358]
[1776812274072,42.02,75620.2,29.5,0.17395,0.00013,11.92477]
[1776812279107,42.02,75622.56,29.5,0.17427,0.00013,11.93887]
[1776812284141,42.02,75619.37,29.5,0.17385,0.00013,11.92024]
[1776812284379,42.02,75619.37,29.5,0.17385,0.00013,11.92024]
[1776812285149,42.02,75618.34,29.5,0.17372,0.00013,11.91405]
[1776812286725,42.02,75617.05,29.5,0.17354,0.00013,11.90634]
[1776812288071,42.02,75615.88,29.5,0.17339,0.00013,11.89944]
[1776812288170,42.02,75620.85,29.5,0.17404,0.00013,11.92841]
[1776812293205,42.02,75626.77,29.5,0.17481,0.00013,11.96302]
[1776812298086,42.02,75628.3,29.5,0.17501,0.00013,11.97183]
[1776812298096,42.02,75628.3,29.5,0.17501,0.00013,11.97183]
[1776812300433,42.02,75636.08,29.5,0.17603,0.00013,12.01751]
[1776812306405,42.02,75640.29,29.5,0.17659,0.00013,12.04207]
[1776812312337,42.02,75638.34,29.5,0.17626,0.00013,12.02467]
[1776812318380,42.02,75637.92,29.5,0.1762,0.00013,12.02212]
[1776812323415,42.02,75638.91,29.5,0.17633,0.00013,12.02786]
[1776812328989,42.02,75639.0,29.5,0.17634,0.00013,12.02832]
[1776812334817,42.02,75646.79,29.5,0.17737,0.00013,12.074]
[1776812336695,42.01,75648.68,29.5,0.17762,0.00013,12.08498]
[1776812337152,42.01,75649.54,29.5,0.17774,0.00013,12.08991]
[1776812343237,42.01,75646.18,29.5,0.17728,0.00013,12.06992]
[1776812348593,42.01,75643.67,29.5,0.17695,0.00013,12.05516]
[1776812350960,42.01,75644.15,29.5,0.17701,0.00013,12.058]
[1776812350964,42.01,75644.15,29.5,0.17701,0.00013,12.058]
[1776812351061,42.01,75643.52,29.5,0.17693,0.00013,12.05431]
[1776812355486,42.01,75644.94,29.5,0.17712,0.00013,12.06264]
[1776812355497,42.01,75644.94,29.5,0.17712,0.00013,12.06264]
[1776812355746,42.01,75644.94,29.5,0.17712,0.00013,12.06264]
[1776812355823,42.01,75644.94,29.5,0.17712,0.00013,12.06264]
[1776812355889,42.01,75653.09,29.5,0.1782,0.00013,12.11059]
[1776812361685,42.01,75659.69,29.5,0.17908,0.00013,12.149]
[1776812363084,42.01,75659.69,29.5,0.17908,0.00013,12.149]
[1776812363173,42.01,75660.69,29.5,0.17921,0.00013,12.1547]
[1776812368734,42.01,75662.59,29.5,0.17947,0.00013,12.16623]
[1776812373769,42.01,75664.9,29.5,0.17972,0.00013,12.17432]
[1776812374371,42.01,75664.9,29.5,0.17972,0.00013,12.17432]
[1776812375208,42.01,75664.9,29.5,0.17972,0.00013,12.17432]
[1776812374776,42.01,75666.23,29.5,0.1799,0.00013,12.18219]
[1776812377007,42.01,75657.31,29.5,0.1787,0.00013,12.12955]
[1776812382832,42.01,75658.91,29.5,0.17891,0.00013,12.1386]
[1776812387867,42.01,75661.69,29.5,0.17927,0.00013,12.15455]
[1776812393076,42.01,75664.16,29.5,0.17959,0.00013,12.1687]
[1776812393099,42.01,75663.07,29.5,0.17945,0.00013,12.16219]
[1776812398263,42.01,75663.53,29.5,0.17951,0.00013,12.16499]
[1776812401041,42.01,75666.5,29.5,0.17991,0.00013,12.18266]
[1776812401078,42.01,75653.33,29.5,0.17815,0.00013,12.10524]
[1776812401655,42.01,75653.33,29.5,0.17815,0.00013,12.10524]
[1776812401836,42.01,75653.33,29.5,0.17815,0.00013,12.10524]
[1776812404570,42.01,75649.77,29.5,0.17769,0.00013,12.0849]
[1776812405143,42.01,75649.77,29.5,0.17769,0.00013,12.0849]
[1776812405243,42.01,75649.33,29.5,0.17764,0.00013,12.08265]
[1776812411035,42.01,75651.37,29.5,0.17791,0.00013,12.09467]
[1776812412976,42.01,75651.34,29.5,0.17791,0.00013,12.09449]
[1776812414230,42.01,75653.46,29.5,0.17819,0.00013,12.10696]
[1776812415581,42.01,75658.7,29.5,0.17889,0.00013,12.13776]
[1776812417446,42.01,75663.47,29.5,0.17953,0.00013,12.16571]
[1776812423157,42.01,75664.04,29.5,0.17959,0.00013,12.16866]
[1776812424001,42.01,75664.06,29.5,0.17959,0.00013,12.16869]
[1776812424282,42.01,75664.06,29.5,0.17959,0.00013,12.16869]
[1776812425137,42.01,75671.68,29.5,0.18062,0.00013,12.21331]
[1776812430172,42.01,75677.06,29.5,0.18134,0.00014,12.24497]
[1776812433915,42.01,75677.18,29.5,0.1813,0.00014,12.23993]
[1776812439211,42.01,75677.76,29.5,0.18138,0.00014,12.24333]
[1776812445277,42.01,75676.76,29.5,0.18124,0.00014,12.23746]
[1776812450312,42.01,75677.96,29.5,0.1814,0.00014,12.2445]
[1776812455347,42.01,75677.17,29.5,0.18129,0.00014,12.23983]
[1776812458976,42.01,75677.01,29.5,0.18127,0.00014,12.23889]
[1776812461043,42.01,75677.44,29.5,0.18133,0.00014,12.2414]
[1776812461084,42.01,75677.44,29.5,0.18133,0.00014,12.2414]
[1776812461104,42.01,75679.34,29.5,0.18159,0.00014,12.25256]
[1776812461354,42.01,75679.34,29.5,0.18159,0.00014,12.25256]
[1776812461803,42.01,75679.34,29.5,0.18159,0.00014,12.25256]
[1776812461941,42.01,75679.34,29.5,0.18159,0.00014,12.25256]
[1776812461996,42.01,75679.34,29.5,0.18159,0.00014,12.25256]
[1776812462528,42.01,75685.92,29.5,0.18248,0.00014,12.29132]
[1776812462632,42.01,75685.92,29.5,0.18248,0.00014,12.29132]
[1776812462706,42.01,75685.92,29.5,0.18248,0.00014,12.29132]
[1776812462907,42.01,75685.92,29.5,0.18248,0.00014,12.29132]
[1776812463084,42.01,75685.92,29.5,0.18248,0.00014,12.29132]
[1776812464248,42.01,75691.62,29.5,0.18326,0.00014,12.32485]
[1776812464299,42.01,75705.86,29.5,0.1852,0.00014,12.40832]
[1776812468375,42.01,75710.07,29.5,0.18577,0.00014,12.43287]
[1776812468393,42.01,75710.07,29.5,0.18577,0.00014,12.43287]
[1776812469245,42.01,75710.07,29.5,0.18577,0.00014,12.43287]
[1776812470115,42.01,75711.17,29.5,0.18592,0.00014,12.43917]
[1776812470181,42.01,75711.17,29.5,0.18592,0.00014,12.43917]
[1776812471249,42.01,75711.4,29.5,0.18595,0.00014,12.44041]
[1776812471281,42.01,75711.4,29.5,0.18595,0.00014,12.44041]
[1776812471286,42.01,75716.16,29.5,0.1866,0.00014,12.46827]
[1776812473263,42.01,75725.29,29.5,0.18786,0.00014,12.52174]
[1776812476508,42.01,75733.46,29.5,0.189,0.00014,12.56971]
[1776812477822,42.01,75733.46,29.5,0.189,0.00014,12.56971]
[1776812478680,42.01,75734.92,29.5,0.1892,0.00014,12.57825]
[1776812479069,42.01,75734.92,29.5,0.1892,0.00014,12.57825]
[1776812480496,42.01,75746.44,29.5,0.1908,0.00014,12.64545]
[1776812482807,42.01,75746.23,29.5,0.19077,0.00014,12.64406]
[1776812488592,42.01,75748.14,29.5,0.19102,0.00014,12.65461]
[1776812492984,42.01,75748.4,29.5,0.19099,0.00014,12.65013]
[1776812494401,42.0,75739.47,29.5,0.18974,0.00014,12.59786]
[1776812500013,42.0,75734.14,29.5,0.189,0.00014,12.56672]
[1776812500038,42.0,75741.11,29.5,0.18997,0.00014,12.60743]
[1776812500947,42.0,75741.11,29.5,0.18997,0.00014,12.60743]
[1776812501683,42.0,75757.99,29.5,0.19232,0.00014,12.70578]
[1776812502700,42.0,75757.99,29.5,0.19232,0.00014,12.70578]
[1776812504283,42.0,75763.27,29.5,0.19306,0.00014,12.73637]
[1776812504384,42.0,75766.02,29.5,0.19344,0.00014,12.75205]
[1776812507728,42.0,75774.06,29.5,0.19457,0.00014,12.79881]
[1776812512763,42.0,75773.06,29.5,0.19442,0.00014,12.79286]
[1776812516284,42.0,75773.14,29.5,0.19443,0.00014,12.79328]
[1776812516382,42.0,75769.96,29.5,0.19398,0.00014,12.77467]
[1776812517178,42.0,75760.08,29.5,0.19259,0.00014,12.71715]
[1776812517749,42.0,75760.08,29.5,0.19259,0.00014,12.71715]
[1776812521014,42.0,75760.69,29.5,0.19266,0.00014,12.72002]
[1776812521827,42.0,75746.53,29.5,0.19068,0.00014,12.63729]
[1776812523357,42.0,75757.94,29.5,0.19227,0.00014,12.70362]
[1776812524078,42.0,75757.94,29.5,0.19227,0.00014,12.70362]
[1776812524179,42.0,75764.89,29.5,0.19324,0.00014,12.7441]
[1776812527419,41.99,75762.44,29.5,0.19288,0.00014,12.72927]
[1776812532138,41.99,75759.69,29.5,0.19248,0.00014,12.71252]
[1776812537940,41.99,75765.14,29.5,0.19321,0.00014,12.74302]
[1776812543054,41.98,75764.99,29.5,0.19318,0.00014,12.7414]
[1776812543156,41.98,75764.34,29.5,0.19308,0.00014,12.73743]
[1776812549018,41.98,75767.17,29.5,0.19347,0.00014,12.75366]
[1776812551978,41.98,75766.1,29.5,0.19326,0.00014,12.74164]
[1776812552039,41.98,75766.43,29.5,0.1933,0.00014,12.74354]
[1776812553716,41.98,75761.93,29.5,0.19267,0.00014,12.71716]
[1776812559088,41.98,75760.12,29.5,0.19239,0.00014,12.70588]
[1776812559773,41.98,75760.12,29.5,0.19239,0.00014,12.70588]
[1776812565013,41.97,75766.76,29.5,0.19331,0.00014,12.74396]
[1776812565350,41.97,75766.76,29.5,0.19331,0.00014,12.74396]
[1776812565356,41.97,75766.76,29.5,0.19331,0.00014,12.74396]
[1776812565453,41.97,75771.2,29.5,0.19393,0.00014,12.76952]
[1776812566138,41.97,75779.23,29.5,0.19506,0.00014,12.81624]
[1776812568897,41.97,75780.65,29.5,0.19526,0.00014,12.8244]
[1776812570209,41.97,75787.19,29.5,0.19619,0.00014,12.86235]
[1776812570327,41.97,75787.19,29.5,0.19619,0.00014,12.86235]
[1776812572179,41.97,75777.63,29.5,0.19482,0.00014,12.80643]
[1776812577215,41.97,75780.61,29.5,0.19524,0.00014,12.82348]
[1776812581959,41.97,75780.68,29.5,0.19524,0.00014,12.82366]
[1776812582250,41.97,75792.86,29.5,0.19697,0.00014,12.89434]
[1776812582576,41.97,75792.86,29.5,0.19697,0.00014,12.89434]
[1776812585072,41.97,75801.12,29.5,0.19814,0.00014,12.94207]
[1776812586445,41.97,75805.23,29.5,0.19872,0.00014,12.96572]
[1776812586727,41.97,75807.82,29.5,0.19909,0.00014,12.98053]
[1776812587383,41.96,75818.92,29.5,0.20067,0.00014,13.04455]
[1776812592620,41.96,75817.73,29.5,0.2005,0.00014,13.03749]
[1776812593464,41.96,75810.98,29.5,0.19953,0.00014,12.99836]
[1776812593549,41.96,75810.98,29.5,0.19953,0.00014,12.99836]
[1776812593587,41.96,75810.98,29.5,0.19953,0.00014,12.99836]
[1776812594343,41.96,75796.71,29.5,0.19749,0.00014,12.9156]
[1776812598371,41.96,75788.12,29.5,0.19626,0.00014,12.86555]
[1776812603405,41.96,75793.02,29.5,0.19696,0.00014,12.89398]
[1776812607434,41.96,75779.94,29.5,0.1951,0.00014,12.81785]
[1776812612469,41.96,75777.12,29.5,0.19464,0.00014,12.79573]
[1776812617048,41.96,75775.37,29.5,0.19439,0.00014,12.78551]
[1776812617085,41.96,75775.37,29.5,0.19439,0.00014,12.78551]
[1776812617504,41.96,75769.8,29.5,0.1936,0.00014,12.75294]
[1776812618089,41.96,75769.8,29.5,0.1936,0.00014,12.75294]
[1776812618602,41.96,75767.68,29.5,0.1933,0.00014,12.7405]
[1776812619312,41.96,75767.68,29.5,0.1933,0.00014,12.7405]
[1776812623286,41.96,75771.02,29.5,0.19376,0.00014,12.75949]
[1776812628581,41.95,75773.31,29.5,0.19405,0.00014,12.77147]
[1776812633616,41.95,75773.33,29.5,0.19403,0.00014,12.77063]
[1776812638651,41.94,75772.62,29.5,0.1939,0.00014,12.76555]
[1776812643130,41.94,75776.13,29.5,0.19439,0.00014,12.78542]
[1776812643212,41.94,75775.04,29.5,0.19423,0.00014,12.77887]
[1776812644073,41.94,75784.25,29.5,0.19553,0.00014,12.8325]
[1776812645149,41.94,75793.83,29.5,0.19689,0.00014,12.88815]
[1776812648067,41.94,75801.44,29.5,0.19796,0.00014,12.93195]
[1776812653208,41.94,75799.71,29.5,0.1977,0.00014,12.92127]
[1776812658791,41.93,75797.49,29.5,0.19736,0.00014,12.90752]
[1776812664324,41.93,75796.92,29.5,0.19727,0.00014,12.90371]
[1776812664833,41.93,75781.27,29.5,0.19504,0.00014,12.81249]
[1776812669917,41.93,75782.48,29.5,0.19521,0.00014,12.81951]
[1776812675687,41.93,75776.61,29.5,0.19432,0.00014,12.77959]
[1776812680946,41.93,75778.26,29.5,0.19454,0.00014,12.78876]
[1776812686972,41.93,75778.15,29.5,0.19452,0.00014,12.78786]
[1776812692023,41.92,75777.42,29.5,0.1944,0.00014,12.78294]
[1776812697058,41.92,75778.87,29.5,0.19459,0.00014,12.79094]
[1776812701086,41.92,75788.83,29.5,0.19599,0.00014,12.84852]
[1776812704107,41.92,75780.0,29.5,0.19473,0.00014,12.79664]
[1776812709142,41.92,75786.35,29.5,0.19562,0.00014,12.83307]
[1776812711432,41.92,75786.88,29.5,0.19569,0.00014,12.83601]
[1776812711657,41.91,75792.72,29.5,0.19651,0.00014,12.86984]
[1776812712566,41.91,75814.33,29.5,0.1996,0.00014,12.99502]
[1776812713633,41.91,75817.92,29.5,0.20011,0.00014,13.01582]
[1776812714181,41.91,75817.5,29.5,0.20004,0.00014,13.01315]
[1776812719218,41.91,75826.84,29.5,0.20138,0.00014,13.06668]
[1776812720369,41.91,75835.36,29.5,0.2026,0.00014,13.11583]
[1776812722277,41.91,75838.44,29.5,0.20305,0.00015,13.13346]
[1776812722732,41.91,75838.65,29.5,0.20307,0.00015,13.13449]
[1776812722752,41.91,75838.65,29.5,0.20307,0.00015,13.13449]
[1776812722813,41.91,75838.65,29.5,0.20307,0.00015,13.13449]
[1776812723139,41.91,75838.65,29.5,0.20307,0.00015,13.13449]
[1776812723247,41.91,75849.23,29.5,0.20461,0.00015,13.19538]
[1776812725653,41.91,75851.04,29.5,0.20486,0.00015,13.20551]
[1776812726282,41.91,75851.04,29.5,0.20486,0.00015,13.20551]
[1776812726550,41.9,75841.81,29.5,0.20351,0.00015,13.15201]
[1776812726738,41.9,75841.81,29.5,0.20351,0.00015,13.15201]
[1776812730498,41.9,75839.14,29.5,0.20312,0.00015,13.13639]
[1776812735973,41.9,75836.81,29.5,0.20271,0.00014,13.11675]
[1776812735973,41.9,75836.81,29.5,0.20271,0.00014,13.11675]
[1776812737848,41.9,75839.88,29.5,0.20315,0.00015,13.13432]
[1776812737848,41.9,75839.88,29.5,0.20315,0.00015,13.13432]
[1776812743007,41.9,75845.63,29.5,0.20397,0.00015,13.16695]
[1776812745798,41.9,75850.09,29.5,0.20461,0.00015,13.1922]
[1776812746786,41.9,75850.07,29.5,0.2046,0.00015,13.19191]
[1776812746955,41.9,75850.07,29.5,0.2046,0.00015,13.19191]
[1776812747841,41.89,75855.18,29.5,0.20534,0.00015,13.22119]
[1776812748641,41.89,75855.18,29.5,0.20534,0.00015,13.22119]
[1776812748643,41.89,75855.32,29.5,0.20535,0.00015,13.22173]
[1776812749600,41.89,75862.63,29.5,0.20642,0.00015,13.2638]
[1776812750902,41.89,75866.42,29.5,0.20698,0.00015,13.28557]
[1776812751028,41.89,75866.42,29.5,0.20698,0.00015,13.28557]
[1776812751448,41.89,75860.47,29.5,0.2061,0.00015,13.25128]
[1776812753683,41.89,75856.99,29.5,0.2056,0.00015,13.23127]
[1776812757345,41.89,75854.45,29.5,0.20523,0.00015,13.21681]
[1776812757346,41.89,75854.45,29.5,0.20523,0.00015,13.21681]
[1776812758718,41.89,75850.82,29.5,0.2047,0.00015,13.196]
[1776812758733,41.89,75850.82,29.5,0.2047,0.00015,13.196]
[1776812758754,41.89,75850.82,29.5,0.2047,0.00015,13.196]
[1776812759504,41.89,75845.31,29.5,0.2039,0.00015,13.16431]
[1776812760194,41.89,75845.31,29.5,0.2039,0.00015,13.16431]
[1776812760512,41.89,75843.93,29.5,0.2037,0.00015,13.15632]
[1776812762787,41.89,75843.81,29.5,0.20368,0.00015,13.15553]
[1776812762979,41.89,75843.81,29.5,0.20368,0.00015,13.15553]
[1776812763185,41.89,75843.81,29.5,0.20368,0.00015,13.15553]
[1776812763533,41.89,75861.16,29.5,0.20621,0.00015,13.25546]
[1776812764161,41.89,75861.16,29.5,0.20621,0.00015,13.25546]
[1776812764636,41.89,75869.82,29.5,0.20748,0.00015,13.30527]
[1776812768058,41.89,75869.95,29.5,0.2075,0.00015,13.3059]
[1776812773386,41.89,75874.23,29.5,0.20812,0.00015,13.33011]
[1776812778641,41.89,75873.64,29.5,0.20802,0.00015,13.32629]
[1776812781544,41.89,75869.75,29.5,0.20744,0.00015,13.30383]
[1776812782806,41.89,75867.52,29.5,0.20712,0.00015,13.29096]
[1776812783676,41.89,75861.63,29.5,0.20625,0.00015,13.25699]
[1776812785752,41.89,75859.47,29.5,0.20593,0.00015,13.2445]
[1776812792286,41.89,75855.86,29.5,0.20539,0.00015,13.22337]
[1776812797775,41.88,75853.1,29.5,0.20491,0.00015,13.20117]
[1776812803312,41.88,75850.61,29.5,0.20455,0.00015,13.18665]
[1776812804305,41.88,75850.29,29.5,0.2045,0.00015,13.18477]
[1776812804315,41.88,75850.29,29.5,0.2045,0.00015,13.18477]
[1776812804407,41.88,75845.89,29.5,0.20386,0.00015,13.15936]
[1776812804707,41.88,75845.89,29.5,0.20386,0.00015,13.15936]
[1776812807170,41.88,75844.45,29.5,0.20364,0.00015,13.15087]
[1776812812881,41.88,75844.54,29.5,0.20364,0.00015,13.15082]
[1776812817917,41.88,75846.07,29.5,0.20385,0.00015,13.15923]
[1776812822577,41.88,75845.52,29.5,0.20377,0.00015,13.15579]
[1776812823958,41.88,75833.69,29.5,0.20204,0.00014,13.08721]
[1776812828994,41.88,75833.47,29.5,0.20201,0.00014,13.0859]
[1776812834358,41.88,75833.33,29.5,0.20199,0.00014,13.08504]
[1776812834363,41.88,75840.05,29.5,0.20296,0.00015,13.12388]
[1776812835288,41.88,75840.05,29.5,0.20296,0.00015,13.12388]
[1776812839065,41.87,75828.33,29.5,0.20126,0.00014,13.05585]
[1776812842750,41.87,75829.32,29.5,0.20141,0.00014,13.06163]
[1776812848136,41.87,75829.32,29.5,0.20141,0.00014,13.06173]
[1776812848315,41.87,75829.3,29.5,0.20141,0.00014,13.06163]
[1776812854170,41.87,75828.56,29.5,0.20123,0.00014,13.05145]
[1776812859205,41.87,75828.19,29.5,0.20118,0.00014,13.0492]
[1776812862493,41.87,75827.8,29.5,0.20112,0.00014,13.04691]
[1776812862583,41.87,75829.21,29.5,0.20132,0.00014,13.05506]
[1776812863233,41.87,75837.91,29.5,0.20258,0.00015,13.10543]
[1776812865096,41.87,75839.49,29.5,0.20281,0.00015,13.11453]
[1776812865394,41.87,75839.49,29.5,0.20281,0.00015,13.11453]
[1776812865395,41.87,75839.49,29.5,0.20281,0.00015,13.11453]
[1776812865465,41.87,75839.49,29.5,0.20281,0.00015,13.11453]
[1776812871289,41.87,75850.8,29.5,0.20445,0.00015,13.17948]
[1776812872405,41.87,75850.8,29.5,0.20445,0.00015,13.17948]
[1776812873090,41.87,75853.75,29.5,0.20487,0.00015,13.19637]
[1776812874388,41.87,75853.5,29.5,0.20483,0.00015,13.19479]
[1776812874485,41.87,75853.78,29.5,0.20487,0.00015,13.19626]
[1776812880699,41.87,75853.71,29.5,0.20486,0.00015,13.19565]
[1776812880729,41.87,75853.71,29.5,0.20486,0.00015,13.19565]
[1776812880738,41.87,75853.71,29.5,0.20486,0.00015,13.19565]
[1776812880739,41.87,75853.71,29.5,0.20486,0.00015,13.19565]
[1776812880769,41.87,75853.71,29.5,0.20486,0.00015,13.19565]
[1776812880773,41.87,75852.82,29.5,0.20472,0.00015,13.19044]
[1776812881742,41.87,75841.74,29.5,0.20311,0.00015,13.12641]
[1776812882423,41.87,75841.74,29.5,0.20311,0.00015,13.12641]
[1776812885911,41.87,75835.12,29.5,0.20215,0.00014,13.08807]
[1776812887053,41.87,75833.27,29.5,0.20188,0.00014,13.07734]
[1776812888057,41.87,75833.02,29.5,0.20184,0.00014,13.07589]
[1776812893443,41.87,75832.13,29.5,0.20171,0.00014,13.07073]
[1776812897571,41.87,75831.2,29.5,0.20158,0.00014,13.06535]
[1776812898790,41.87,75839.76,29.5,0.20282,0.00015,13.11483]
[1776812898822,41.87,75839.76,29.5,0.20282,0.00015,13.11483]
[1776812898891,41.87,75839.76,29.5,0.20282,0.00015,13.11483]
[1776812899077,41.87,75839.76,29.5,0.20282,0.00015,13.11483]
[1776812899484,41.87,75849.43,29.5,0.20422,0.00015,13.17068]
[1776812903076,41.87,75850.96,29.5,0.20445,0.00015,13.17953]
[1776812903078,41.87,75850.96,29.5,0.20445,0.00015,13.17953]
[1776812908035,41.87,75857.52,29.5,0.2054,0.00015,13.21717]
[1776812908080,41.87,75857.52,29.5,0.2054,0.00015,13.21717]
[1776812908548,41.87,75858.63,29.5,0.20556,0.00015,13.22351]
[1776812909558,41.87,75858.63,29.5,0.20556,0.00015,13.22351]
[1776812913583,41.87,75868.2,29.5,0.2069,0.00015,13.27266]
[1776812918618,41.86,75869.48,29.5,0.20707,0.00015,13.27947]
[1776812921775,41.86,75869.63,29.5,0.20709,0.00015,13.28011]
[1776812921779,41.86,75869.63,29.5,0.20709,0.00015,13.28011]
[1776812921883,41.86,75869.93,29.5,0.20713,0.00015,13.28172]
[1776812921910,41.86,75869.93,29.5,0.20713,0.00015,13.28172]
[1776812921913,41.86,75869.93,29.5,0.20713,0.00015,13.28172]
[1776812921914,41.86,75869.93,29.5,0.20713,0.00015,13.28172]
[1776812921976,41.86,75869.93,29.5,0.20713,0.00015,13.28172]
[1776812922646,41.86,75874.43,29.5,0.20779,0.00015,13.30748]
[1776812926674,41.86,75881.58,29.5,0.20884,0.00015,13.34843]
[1776812931408,41.86,75884.07,29.5,0.2092,0.00015,13.36241]
[1776812931476,41.86,75884.07,29.5,0.2092,0.00015,13.36241]
[1776812931709,41.86,75883.85,29.5,0.20916,0.00015,13.36106]
[1776812936744,41.86,75884.26,29.5,0.20921,0.00015,13.36278]
[1776812941779,41.85,75878.48,29.5,0.20834,0.00015,13.32904]
[1776812946814,41.85,75872.01,29.5,0.20738,0.00015,13.29163]
[1776812950842,41.85,75864.73,29.5,0.20631,0.00015,13.24966]
[1776812951849,41.85,75872.39,29.5,0.20743,0.00015,13.29375]
[1776812951920,41.85,75872.39,29.5,0.20743,0.00015,13.29375]
[1776812957754,41.85,75873.6,29.5,0.2076,0.00015,13.30017]
[1776812957765,41.85,75873.6,29.5,0.2076,0.00015,13.30017]
[1776812962931,41.85,75868.96,29.5,0.2069,0.00015,13.273]
[1776812967967,41.85,75866.46,29.5,0.20654,0.00015,13.25864]
[1776812973002,41.85,75866.68,29.5,0.20651,0.00015,13.25431]
[1776812976237,41.85,75874.1,29.5,0.2076,0.00015,13.29701]
[1776812982773,41.85,75874.43,29.5,0.20764,0.00015,13.29874]
[1776812987934,41.85,75874.16,29.5,0.2076,0.00015,13.29703]
[1776812993143,41.85,75869.8,29.5,0.20696,0.00015,13.27187]
[1776812998178,41.85,75869.29,29.5,0.20688,0.00015,13.26893]
[1776813003215,41.85,75863.9,29.5,0.20609,0.00015,13.23796]
[1776813004548,41.85,75863.9,29.5,0.20609,0.00015,13.23796]
[1776813005829,41.85,75853.12,29.5,0.20451,0.00015,13.17581]
[1776813006283,41.85,75853.12,29.5,0.20451,0.00015,13.17581]
[1776813006592,41.85,75846.75,29.5,0.20359,0.00015,13.13902]
[1776813011104,41.85,75844.69,29.5,0.20328,0.00015,13.12691]
[1776813014994,41.84,75838.13,29.5,0.20232,0.00015,13.08884]
[1776813019994,41.84,75841.15,29.5,0.20276,0.00015,13.10624]
[1776813020294,41.84,75841.15,29.5,0.20276,0.00015,13.10624]
[1776813021348,41.84,75840.84,29.5,0.20272,0.00015,13.10442]
[1776813021616,41.84,75840.84,29.5,0.20272,0.00015,13.10442]
[1776813021718,41.84,75832.85,29.5,0.20156,0.00014,13.05814]
[1776813026339,41.84,75829.97,29.5,0.20114,0.00014,13.04162]
[1776813031411,41.85,75827.36,29.5,0.20071,0.00014,13.02112]
[1776813033254,41.85,75827.42,29.5,0.20072,0.00014,13.02154]
[1776813033284,41.85,75827.42,29.5,0.20072,0.00014,13.02154]
[1776813033295,41.85,75827.42,29.5,0.20072,0.00014,13.02154]
[1776813033861,41.85,75815.44,29.5,0.199,0.00014,12.95209]
[1776813034311,41.85,75815.44,29.5,0.199,0.00014,12.95209]
[1776813034329,41.85,75815.44,29.5,0.199,0.00014,12.95209]
[1776813034906,41.85,75815.44,29.5,0.199,0.00014,12.95209]
[1776813034907,41.85,75815.44,29.5,0.199,0.00014,12.95209]
[1776813034432,41.85,75811.2,29.5,0.19839,0.00014,12.92747]
[1776813035288,41.85,75811.2,29.5,0.19839,0.00014,12.92747]
[1776813037008,41.85,75818.8,29.5,0.19948,0.00014,12.97152]
[1776813037032,41.85,75818.8,29.5,0.19948,0.00014,12.97152]
[1776813037454,41.85,75818.7,29.5,0.19946,0.00014,12.97086]
[1776813040762,41.85,75816.12,29.5,0.19909,0.00014,12.95586]
[1776813043769,41.85,75813.1,29.5,0.19866,0.00014,12.93836]
[1776813043775,41.85,75812.55,29.5,0.19858,0.00014,12.93519]
[1776813050545,41.84,75815.82,29.5,0.19904,0.00014,12.95388]
[1776813054351,41.84,75816.02,29.5,0.19907,0.00014,12.95483]
[1776813059608,41.84,75816.45,29.5,0.19912,0.00014,12.95701]
[1776813061221,41.84,75816.42,29.5,0.19911,0.00014,12.95679]
[1776813062069,41.84,75811.71,29.5,0.19844,0.00014,12.92937]
[1776813062071,41.84,75811.71,29.5,0.19844,0.00014,12.92937]
[1776813067909,41.84,75809.63,29.5,0.19814,0.00014,12.91721]
[1776813068037,41.84,75809.75,29.5,0.19815,0.00014,12.9179]
[1776813073705,41.84,75808.09,29.5,0.19792,0.00014,12.90824]
[1776813075668,41.84,75808.13,29.5,0.19792,0.00014,12.90848]
[1776813075679,41.84,75808.13,29.5,0.19792,0.00014,12.90848]
[1776813075912,41.84,75808.13,29.5,0.19792,0.00014,12.90848]
[1776813075721,41.84,75808.8,29.5,0.19802,0.00014,12.91237]
[1776813076283,41.84,75808.8,29.5,0.19802,0.00014,12.91237]
[1776813076428,41.84,75808.8,29.5,0.19802,0.00014,12.91237]
[1776813077839,41.84,75814.57,29.5,0.19885,0.00014,12.94595]
[1776813077847,41.84,75814.57,29.5,0.19885,0.00014,12.94595]
[1776813077903,41.84,75816.86,29.5,0.19918,0.00014,12.95925]
[1776813082769,41.84,75823.39,29.5,0.20012,0.00014,12.99741]
[1776813087805,41.84,75823.48,29.5,0.20014,0.00014,12.99813]
[1776813087996,41.84,75823.48,29.5,0.20014,0.00014,12.99813]
[1776813088000,41.84,75823.48,29.5,0.20014,0.00014,12.99813]
[1776813088192,41.84,75823.48,29.5,0.20014,0.00014,12.99813]
[1776813088812,41.84,75823.89,29.5,0.2002,0.00014,13.00055]
[1776813093847,41.84,75824.28,29.5,0.2002,0.00014,12.99714]
[1776813098883,41.84,75822.8,29.5,0.19998,0.00014,12.98862]
[1776813106939,41.85,75823.28,29.5,0.20006,0.00014,12.99161]
[1776813109540,41.85,75822.64,29.5,0.19997,0.00014,12.98794]
[1776813110016,41.85,75812.11,29.5,0.19845,0.00014,12.9268]
[1776813110219,41.85,75812.11,29.5,0.19845,0.00014,12.9268]
[1776813110281,41.85,75812.11,29.5,0.19845,0.00014,12.9268]
[1776813110354,41.85,75812.11,29.5,0.19845,0.00014,12.9268]
[1776813111203,41.84,75807.28,29.5,0.19776,0.00014,12.89853]
[1776813117009,41.84,75805.53,29.5,0.1975,0.00014,12.88808]
[1776813118042,41.84,75805.59,29.5,0.19751,0.00014,12.88837]
[1776813120935,41.84,75805.48,29.5,0.19749,0.00014,12.88777]
[1776813126072,41.84,75806.56,29.5,0.19764,0.00014,12.89387]
[1776813131107,41.84,75806.32,29.5,0.1976,0.00014,12.89218]
[1776813133864,41.84,75806.28,29.5,0.19759,0.00014,12.89183]
[1776813135135,41.84,75813.42,29.5,0.19861,0.00014,12.9333]
[1776813140226,41.84,75811.69,29.5,0.19836,0.00014,12.92322]
[1776813146212,41.84,75811.17,29.5,0.19829,0.00014,12.92019]
[1776813149509,41.84,75811.17,29.5,0.19829,0.00014,12.92019]
[1776813154709,41.84,75805.99,29.5,0.19749,0.00014,12.88441]
[1776813154808,41.84,75805.99,29.5,0.19749,0.00014,12.88441]
[1776813158919,41.84,75803.51,29.5,0.19714,0.00014,12.87016]
[1776813167359,41.84,75803.23,29.5,0.19708,0.00014,12.86808]
[1776813172394,41.84,75804.12,29.5,0.1972,0.00014,12.873]
[1776813173577,41.84,75804.12,29.5,0.1972,0.00014,12.873]
[1776813173970,41.84,75803.83,29.5,0.19716,0.00014,12.87126]
[1776813174964,41.84,75789.06,29.5,0.19505,0.00014,12.78512]
[1776813175415,41.84,75780.98,29.5,0.19391,0.00014,12.73799]
[1776813179951,41.84,75778.27,29.5,0.19353,0.00014,12.72246]
[1776813180042,41.84,75778.28,29.5,0.19354,0.00014,12.72273]
[1776813180643,41.84,75778.28,29.5,0.19354,0.00014,12.72273]
[1776813181300,41.84,75776.8,29.5,0.19333,0.00014,12.71408]
[1776813181304,41.84,75776.8,29.5,0.19333,0.00014,12.71408]
[1776813181315,41.84,75776.8,29.5,0.19333,0.00014,12.71408]
[1776813181342,41.84,75776.8,29.5,0.19333,0.00014,12.71408]
[1776813181396,41.84,75776.8,29.5,0.19333,0.00014,12.71408]
[1776813181524,41.84,75776.8,29.5,0.19333,0.00014,12.71408]
[1776813181608,41.84,75774.09,29.5,0.19295,0.00014,12.69822]
[1776813182282,41.84,75774.09,29.5,0.19295,0.00014,12.69822]
[1776813183396,41.84,75769.3,29.5,0.19227,0.00014,12.67023]
[1776813187199,41.84,75774.08,29.5,0.19295,0.00014,12.69824]
[1776813188037,41.84,75774.08,29.5,0.19295,0.00014,12.69824]
[1776813193407,41.84,75773.93,29.5,0.19293,0.00014,12.69744]
[1776813193677,41.84,75773.93,29.5,0.19293,0.00014,12.69744]
[1776813193774,41.84,75773.67,29.5,0.19289,0.00014,12.69593]
[1776813199582,41.84,75774.09,29.5,0.19294,0.00014,12.69793]
[1776813204750,41.84,75775.56,29.5,0.19314,0.00014,12.70623]
[1776813204751,41.84,75775.56,29.5,0.19314,0.00014,12.70623]
[1776813206984,41.84,75768.45,29.5,0.19213,0.00014,12.66452]
[1776813208448,41.84,75766.03,29.5,0.19179,0.00014,12.65032]
[1776813208670,41.84,75766.03,29.5,0.19179,0.00014,12.65032]
[1776813209739,41.84,75766.03,29.5,0.19179,0.00014,12.65031]
[1776813212676,41.84,75759.0,29.5,0.19073,0.00014,12.60324]
[1776813214260,41.84,75758.33,29.5,0.19064,0.00014,12.59929]
[1776813214395,41.84,75758.33,29.5,0.19064,0.00014,12.59929]
[1776813217483,41.84,75753.19,29.5,0.18992,0.00014,12.56935]
[1776813218055,41.84,75753.19,29.5,0.18992,0.00014,12.56935]
[1776813218970,41.84,75769.52,29.5,0.19222,0.00014,12.66514]
[1776813219743,41.84,75769.52,29.5,0.19222,0.00014,12.66514]
[1776813225784,41.84,75771.54,29.5,0.19251,0.00014,12.67688]
[1776813229117,41.84,75771.25,29.5,0.19246,0.00014,12.67516]
[1776813229971,41.84,75767.83,29.5,0.19198,0.00014,12.65515]
[1776813230805,41.84,75767.55,29.5,0.19194,0.00014,12.65355]
[1776813235592,41.84,75773.51,29.5,0.19278,0.00014,12.68833]
[1776813240889,41.84,75772.3,29.5,0.19261,0.00014,12.68119]
[1776813246930,41.84,75772.44,29.5,0.19263,0.00014,12.6819]
[1776813251966,41.84,75773.13,29.5,0.19272,0.00014,12.68586]
[1776813252731,41.84,75773.13,29.5,0.19272,0.00014,12.68586]
[1776813257781,41.84,75773.01,29.5,0.1927,0.00014,12.68506]
[1776813257786,41.84,75773.01,29.5,0.1927,0.00014,12.68506]
[1776813259015,41.84,75785.35,29.5,0.19445,0.00014,12.75711]
[1776813261559,41.83,75784.95,29.5,0.19439,0.00014,12.75461]
[1776813262035,41.83,75785.32,29.5,0.19444,0.00014,12.75667]
[1776813267070,41.83,75785.72,29.5,0.19449,0.00014,12.75896]
[1776813271099,41.83,75779.34,29.5,0.19353,0.00014,12.71602]
[1776813271333,41.83,75779.34,29.5,0.19353,0.00014,12.71602]
[1776813271346,41.83,75779.34,29.5,0.19353,0.00014,12.71602]
[1776813272106,41.83,75775.33,29.5,0.19296,0.00014,12.69253]
[1776813274120,41.83,75782.47,29.5,0.19397,0.00014,12.73417]
[1776813276101,41.83,75781.68,29.5,0.19385,0.00014,12.72949]
[1776813276134,41.83,75783.23,29.5,0.19407,0.00014,12.73847]
[1776813278148,41.83,75791.91,29.5,0.19531,0.00014,12.78915]
[1776813283183,41.83,75792.23,29.5,0.19535,0.00014,12.79087]
[1776813286245,41.83,75791.85,29.5,0.19529,0.00014,12.78863]
[1776813286282,41.83,75792.23,29.5,0.19535,0.00014,12.79079]
[1776813290659,41.83,75791.93,29.5,0.1953,0.00014,12.78902]
[1776813294910,41.83,75794.69,29.5,0.1957,0.00014,12.80508]
[1776813300935,41.83,75795.57,29.5,0.19582,0.00014,12.81006]
[1776813306749,41.83,75795.74,29.5,0.19584,0.00014,12.81091]
[1776813306750,41.83,75795.74,29.5,0.19584,0.00014,12.81091]
[1776813306757,41.83,75795.74,29.5,0.19584,0.00014,12.81091]
[1776813309812,41.83,75799.22,29.5,0.19633,0.00014,12.8311]
[1776813311066,41.83,75799.47,29.5,0.19637,0.00014,12.83251]
[1776813312734,41.83,75800.02,29.5,0.19644,0.00014,12.8356]
[1776813312824,41.83,75799.35,29.5,0.19635,0.00014,12.83165]
[1776813318428,41.83,75802.0,29.5,0.19671,0.00014,12.84663]
[1776813322753,41.83,75805.3,29.5,0.19718,0.00014,12.86559]
[1776813322790,41.83,75807.75,29.5,0.19753,0.00014,12.87974]
[1776813324247,41.83,75807.73,29.5,0.19752,0.00014,12.87952]
[1776813329172,41.82,75802.27,29.5,0.19673,0.00014,12.84739]
[1776813329379,41.82,75801.28,29.5,0.19659,0.00014,12.84156]
[1776813329661,41.82,75801.28,29.5,0.19659,0.00014,12.84156]
[1776813329672,41.82,75801.28,29.5,0.19659,0.00014,12.84156]
[1776813330166,41.82,75788.35,29.5,0.19474,0.00014,12.7661]
[1776813330300,41.82,75788.35,29.5,0.19474,0.00014,12.7661]
[1776813330649,41.82,75788.35,29.5,0.19474,0.00014,12.7661]
[1776813330753,41.82,75779.07,29.5,0.19342,0.00014,12.71183]
[1776813336138,41.82,75783.33,29.5,0.19396,0.00014,12.73093]
[1776813336151,41.82,75783.33,29.5,0.19396,0.00014,12.73093]
[1776813336217,41.82,75785.55,29.5,0.19428,0.00014,12.74384]
[1776813341590,41.82,75790.42,29.5,0.19498,0.00014,12.7725]
[1776813346625,41.82,75789.61,29.5,0.19487,0.00014,12.768]
[1776813351534,41.83,75790.07,29.5,0.19494,0.00014,12.7709]
[1776813351571,41.83,75790.07,29.5,0.19494,0.00014,12.7709]
[1776813351582,41.83,75790.07,29.5,0.19494,0.00014,12.7709]
[1776813351660,41.83,75800.52,29.5,0.19643,0.00014,12.83189]
[1776813356695,41.82,75802.65,29.5,0.19673,0.00014,12.8441]
[1776813362260,41.82,75803.39,29.5,0.19683,0.00014,12.84823]
[1776813366745,41.82,75803.79,29.5,0.19688,0.00014,12.8503]
[1776813367282,41.82,75807.92,29.5,0.19747,0.00014,12.8743]
[1776813367295,41.82,75807.92,29.5,0.19747,0.00014,12.8743]
[1776813367303,41.82,75807.92,29.5,0.19747,0.00014,12.8743]
[1776813367809,41.82,75807.92,29.5,0.19747,0.00014,12.8743]
[1776813369447,41.82,75820.02,29.5,0.19921,0.00014,12.9445]
[1776813373468,41.82,75813.49,29.5,0.19825,0.00014,12.90598]
[1776813378960,41.82,75813.72,29.5,0.19827,0.00014,12.90685]
[1776813381304,41.82,75820.53,29.5,0.19924,0.00014,12.94611]
[1776813381886,41.82,75820.53,29.5,0.19924,0.00014,12.94611]
[1776813384939,41.81,75823.56,29.5,0.19967,0.00014,12.96321]
[1776813390970,41.81,75823.73,29.5,0.19967,0.00014,12.96337]
[1776813392283,41.81,75824.02,29.5,0.19965,0.00014,12.9592]
[1776813392073,41.81,75817.35,29.5,0.19868,0.00014,12.9203]
[1776813393098,41.81,75807.73,29.5,0.1973,0.00014,12.86423]
[1776813393475,41.81,75807.73,29.5,0.1973,0.00014,12.86423]
[1776813395187,41.81,75810.93,29.5,0.19776,0.00014,12.88282]
[1776813398070,41.81,75810.72,29.5,0.19772,0.00014,12.88144]
[1776813403084,41.81,75810.47,29.5,0.19768,0.00014,12.87954]
[1776813403281,41.81,75810.47,29.5,0.19768,0.00014,12.87954]
[1776813410068,41.8,75814.15,29.5,0.19818,0.00014,12.90019]
[1776813412082,41.8,75823.17,29.5,0.19948,0.00014,12.95244]
[1776813412678,41.8,75823.17,29.5,0.19948,0.00014,12.95244]
[1776813413105,41.8,75823.17,29.5,0.19948,0.00014,12.95244]
[1776813419317,41.8,75822.93,29.5,0.19943,0.00014,12.95051]
[1776813422055,41.8,75822.87,29.5,0.19941,0.00014,12.94982]
[1776813422152,41.8,75825.76,29.5,0.19983,0.00014,12.96653]
[1776813424237,41.8,75835.02,29.5,0.20117,0.00015,13.02033]
[1776813430208,41.8,75838.18,29.5,0.20162,0.00015,13.03829]
[1776813432760,41.8,75838.21,29.5,0.20162,0.00015,13.03831]
[1776813432936,41.8,75838.21,29.5,0.20162,0.00015,13.03831]
[1776813432938,41.8,75838.21,29.5,0.20162,0.00015,13.03831]
[1776813432955,41.8,75838.21,29.5,0.20162,0.00015,13.03831]
[1776813433229,41.79,75843.42,29.5,0.20237,0.00015,13.06842]
[1776813434255,41.79,75843.42,29.5,0.20237,0.00015,13.06842]
[1776813434730,41.79,75847.59,29.5,0.20298,0.00015,13.0925]
[1776813440458,41.79,75850.05,29.5,0.20333,0.00015,13.10645]
[1776813445423,41.79,75849.57,29.5,0.20325,0.00015,13.10339]
[1776813446251,41.79,75849.57,29.5,0.20325,0.00015,13.10339]
[1776813451594,41.79,75848.17,29.5,0.20304,0.00015,13.09486]
[1776813457170,41.79,75846.64,29.5,0.20275,0.00015,13.07998]
[1776813459015,41.79,75846.8,29.5,0.20277,0.00015,13.08079]
[1776813459016,41.79,75846.8,29.5,0.20277,0.00015,13.08079]
[1776813459151,41.79,75846.8,29.5,0.20277,0.00015,13.08079]
[1776813462134,41.79,75845.54,29.5,0.20258,0.00015,13.07333]
[1776813463773,41.79,75845.32,29.5,0.20254,0.00015,13.07195]
[1776813463874,41.79,75844.78,29.5,0.20246,0.00015,13.06878]
[1776813470232,41.78,75849.26,29.5,0.20311,0.00015,13.09434]
[1776813475915,41.78,75845.38,29.5,0.20253,0.00015,13.07142]
[1776813478544,41.78,75832.43,29.5,0.20064,0.00014,12.99607]
[1776813482468,41.78,75830.51,29.5,0.20037,0.00014,12.98503]
[1776813482572,41.78,75831.53,29.5,0.20052,0.00014,12.99099]
[1776813487852,41.78,75835.52,29.5,0.2011,0.00015,13.01421]
[1776813487859,41.78,75835.52,29.5,0.2011,0.00015,13.01421]
[1776813488234,41.78,75831.19,29.5,0.20047,0.00014,12.9891]
[1776813491971,41.78,75831.61,29.5,0.20052,0.00014,12.99136]
[1776813492069,41.78,75832.1,29.5,0.20059,0.00014,12.99414]
[1776813497005,41.78,75834.96,29.5,0.20101,0.00015,13.0108]
[1776813497096,41.78,75833.84,29.5,0.20085,0.00014,13.00431]
[1776813497625,41.78,75833.84,29.5,0.20085,0.00014,13.00431]
[1776813497943,41.78,75833.84,29.5,0.20085,0.00014,13.00431]
[1776813498089,41.78,75833.84,29.5,0.20085,0.00014,13.00431]
[1776813498091,41.78,75833.84,29.5,0.20085,0.00014,13.00431]
[1776813498120,41.78,75833.84,29.5,0.20085,0.00014,13.00431]
[1776813498184,41.78,75828.97,29.5,0.20014,0.00014,12.97598]
[1776813499111,41.78,75822.26,29.5,0.19917,0.00014,12.93687]
[1776813504726,41.78,75824.74,29.5,0.19952,0.00014,12.95093]
[1776813506371,41.78,75824.74,29.5,0.19952,0.00014,12.95093]
[1776813510479,41.78,75825.4,29.5,0.1996,0.00014,12.95435]
[1776813510767,41.78,75825.36,29.5,0.19959,0.00014,12.95404]
[1776813516331,41.78,75831.73,29.5,0.20045,0.00014,12.98533]
[1776813518711,41.78,75829.17,29.5,0.20008,0.00014,12.9704]
[1776813518716,41.78,75829.17,29.5,0.20008,0.00014,12.9704]
[1776813518814,41.78,75829.17,29.5,0.20008,0.00014,12.9704]
[1776813518824,41.78,75829.77,29.5,0.20017,0.00014,12.97387]
[1776813521274,41.78,75828.89,29.5,0.20004,0.00014,12.96866]
[1776813526880,41.77,75829.82,29.5,0.20016,0.00014,12.97351]
[1776813530731,41.77,75829.72,29.5,0.20014,0.00014,12.97271]
[1776813531277,41.77,75829.72,29.5,0.20014,0.00014,12.97271]
[1776813531295,41.77,75833.79,29.5,0.20073,0.00015,12.99628]
[1776813535372,41.77,75838.62,29.5,0.20143,0.00015,13.02434]
[1776813535382,41.77,75837.43,29.5,0.20126,0.00015,13.01748]
[1776813536952,41.77,75828.77,29.5,0.2,0.00014,12.9672]
[1776813541987,41.77,75833.67,29.5,0.20071,0.00014,12.99568]
[1776813543156,41.77,75833.67,29.5,0.20071,0.00014,12.99568]
[1776813543231,41.77,75834.5,29.5,0.20083,0.00015,13.00049]
[1776813543449,41.77,75834.5,29.5,0.20083,0.00015,13.00049]
[1776813543450,41.77,75834.5,29.5,0.20083,0.00015,13.00049]
[1776813546100,41.77,75841.85,29.5,0.2019,0.00015,13.04318]
[1776813546102,41.77,75841.85,29.5,0.2019,0.00015,13.04318]
[1776813549519,41.77,75848.39,29.5,0.20285,0.00015,13.08095]
[1776813549519,41.77,75848.39,29.5,0.20285,0.00015,13.08095]
[1776813550638,41.77,75850.45,29.5,0.20315,0.00015,13.09282]
[1776813553282,41.77,75853.6,29.5,0.20361,0.00015,13.11094]
[1776813554070,41.77,75862.24,29.5,0.20487,0.00015,13.16078]
[1776813555836,41.77,75863.82,29.5,0.2051,0.00015,13.16983]
[1776813555856,41.77,75863.82,29.5,0.2051,0.00015,13.16983]
[1776813556205,41.77,75864.86,29.5,0.20525,0.00015,13.17574]
[1776813557843,41.77,75866.29,29.5,0.20546,0.00015,13.18399]
[1776813557886,41.77,75866.29,29.5,0.20546,0.00015,13.18399]
[1776813557966,41.77,75866.29,29.5,0.20546,0.00015,13.18399]
[1776813558039,41.77,75866.29,29.5,0.20546,0.00015,13.18399]
[1776813558042,41.77,75866.29,29.5,0.20546,0.00015,13.18399]
[1776813558099,41.77,75873.74,29.5,0.20655,0.00015,13.22696]
[1776813559396,41.77,75873.74,29.5,0.20655,0.00015,13.22696]
[1776813560156,41.77,75879.36,29.5,0.20738,0.00015,13.25938]
[1776813560317,41.77,75879.36,29.5,0.20738,0.00015,13.25938]
[1776813560324,41.77,75879.36,29.5,0.20738,0.00015,13.25938]
[1776813560416,41.77,75878.39,29.5,0.20724,0.00015,13.25376]
[1776813563134,41.77,75885.87,29.5,0.20835,0.00015,13.29675]
[1776813568169,41.77,75887.98,29.5,0.20865,0.00015,13.3084]
[1776813572196,41.77,75875.91,29.5,0.20679,0.00015,13.23288]
[1776813577232,41.77,75872.24,29.5,0.20625,0.00015,13.2118]
[1776813581261,41.77,75864.97,29.5,0.20518,0.00015,13.16993]
[1776813586296,41.77,75856.5,29.5,0.20395,0.00015,13.12131]
[1776813591100,41.77,75853.84,29.5,0.20358,0.00015,13.10644]
[1776813596367,41.77,75850.77,29.5,0.20314,0.00015,13.08923]
[1776813601402,41.78,75854.95,29.5,0.20376,0.00015,13.11383]
[1776813606437,41.78,75856.12,29.5,0.20395,0.00015,13.12103]
[1776813611472,41.78,75855.05,29.5,0.2038,0.00015,13.11517]
[1776813616507,41.78,75852.86,29.5,0.20349,0.00015,13.10291]
[1776813619528,41.78,75860.18,29.5,0.20457,0.00015,13.1455]
[1776813623628,41.78,75860.88,29.5,0.20467,0.00015,13.14971]
[1776813623715,41.78,75860.34,29.5,0.20459,0.00015,13.14659]
[1776813625684,41.78,75859.28,29.5,0.20444,0.00015,13.14041]
[1776813625786,41.78,75859.71,29.5,0.2045,0.00015,13.14284]
[1776813631438,41.78,75863.32,29.5,0.20503,0.00015,13.16382]
[1776813631859,41.78,75863.96,29.5,0.20513,0.00015,13.16753]
[1776813631961,41.78,75865.15,29.5,0.20524,0.00015,13.16869]
[1776813633282,41.78,75865.15,29.5,0.20524,0.00015,13.16869]
[1776813633462,41.78,75857.67,29.5,0.20414,0.00015,13.12535]
[1776813635640,41.78,75850.82,29.5,0.20314,0.00015,13.08572]
[1776813641242,41.78,75850.68,29.5,0.20312,0.00015,13.08497]
[1776813641301,41.78,75850.68,29.5,0.20312,0.00015,13.08498]
[1776813641574,41.78,75850.68,29.5,0.20312,0.00015,13.08498]
[1776813641747,41.78,75850.68,29.5,0.20312,0.00015,13.08498]
[1776813641790,41.78,75850.68,29.5,0.20312,0.00015,13.08498]
[1776813642226,41.78,75848.66,29.5,0.20283,0.00015,13.07342]
[1776813642759,41.78,75848.66,29.5,0.20283,0.00015,13.07342]
[1776813646660,41.78,75841.95,29.5,0.20185,0.00015,13.03463]
[1776813648555,41.78,75833.31,29.5,0.2006,0.00014,12.9846]
[1776813648556,41.78,75833.31,29.5,0.2006,0.00014,12.9846]
[1776813648794,41.78,75842.49,29.5,0.20193,0.00015,13.03796]
[1776813650988,41.79,75840.35,29.5,0.20162,0.00015,13.02559]
[1776813654953,41.79,75834.03,29.5,0.20072,0.00015,12.98926]
[1776813660815,41.79,75833.98,29.5,0.20072,0.00015,12.9896]
[1776813665850,41.79,75835.34,29.5,0.20093,0.00015,12.99792]
[1776813668329,41.79,75843.59,29.5,0.20214,0.00015,13.0459]
[1776813669235,41.79,75854.09,29.5,0.20367,0.00015,13.1067]
[1776813670164,41.79,75854.09,29.5,0.20367,0.00015,13.1067]
[1776813670857,41.79,75856.52,29.5,0.20402,0.00015,13.1207]
[1776813670857,41.79,75856.52,29.5,0.20402,0.00015,13.1207]
[1776813671176,41.79,75856.52,29.5,0.20402,0.00015,13.1207]
[1776813671178,41.79,75856.52,29.5,0.20402,0.00015,13.1207]
[1776813671283,41.79,75856.52,29.5,0.20402,0.00015,13.1207]
[1776813672380,41.79,75865.7,29.5,0.20536,0.00015,13.17359]
[1776813674735,41.79,75865.89,29.5,0.20539,0.00015,13.17444]
[1776813676602,41.79,75862.5,29.5,0.20488,0.00015,13.15463]
[1776813677352,41.79,75853.89,29.5,0.20362,0.00015,13.10475]
[1776813679185,41.79,75851.73,29.5,0.2033,0.00015,13.09231]
[1776813679189,41.79,75851.73,29.5,0.2033,0.00015,13.09231]
[1776813679279,41.79,75850.61,29.5,0.20314,0.00015,13.08591]
[1776813682637,41.79,75856.53,29.5,0.204,0.00015,13.12004]
[1776813683090,41.79,75856.53,29.5,0.204,0.00015,13.12004]
[1776813683307,41.79,75856.53,29.5,0.204,0.00015,13.12004]
[1776813683356,41.79,75859.24,29.5,0.2044,0.00015,13.13564]
[1776813689034,41.79,75859.25,29.5,0.20441,0.00015,13.13584]
[1776813694069,41.79,75865.18,29.5,0.20522,0.00015,13.16447]
[1776813695371,41.79,75865.18,29.5,0.20522,0.00015,13.16447]
[1776813700397,41.79,75870.74,29.5,0.20603,0.00015,13.19645]
[1776813700969,41.79,75864.46,29.5,0.20511,0.00015,13.1602]
[1776813701985,41.79,75863.61,29.5,0.20499,0.00015,13.15544]
[1776813704132,41.79,75857.26,29.5,0.20406,0.00015,13.11882]
[1776813704147,41.79,75857.26,29.5,0.20406,0.00015,13.11882]
[1776813704282,41.79,75857.26,29.5,0.20406,0.00015,13.11882]
[1776813704361,41.79,75848.58,29.5,0.20279,0.00015,13.06869]
[1776813705329,41.79,75848.58,29.5,0.20279,0.00015,13.06869]
[1776813705330,41.79,75848.58,29.5,0.20279,0.00015,13.06869]
[1776813706368,41.79,75844.18,29.5,0.20215,0.00015,13.04325]
[1776813709174,41.79,75835.49,29.5,0.20089,0.00015,12.99306]
[1776813714154,41.79,75834.78,29.5,0.2008,0.00015,12.98935]
[1776813720251,41.8,75839.56,29.5,0.20151,0.00015,13.01764]
[1776813724280,41.8,75831.58,29.5,0.20036,0.00014,12.9716]
[1776813725828,41.8,75829.85,29.5,0.20011,0.00014,12.96167]
[1776813726294,41.8,75829.91,29.5,0.20012,0.00014,12.96214]
[1776813731329,41.8,75829.66,29.5,0.2001,0.00014,12.96119]
[1776813736364,41.8,75830.58,29.5,0.20024,0.00014,12.96702]
[1776813738858,41.8,75830.45,29.5,0.20023,0.00014,12.96646]
[1776813739384,41.8,75840.34,29.5,0.20167,0.00015,13.02393]
[1776813739648,41.8,75840.34,29.5,0.20167,0.00015,13.02393]
[1776813739745,41.8,75840.34,29.5,0.20167,0.00015,13.02393]
[1776813743922,41.8,75844.69,29.5,0.2023,0.00015,13.04924]
[1776813743923,41.8,75844.69,29.5,0.2023,0.00015,13.04924]
[1776813747976,41.8,75845.82,29.5,0.20247,0.00015,13.05588]
[1776813748448,41.8,75852.75,29.5,0.20348,0.00015,13.096]
[1776813750255,41.8,75854.1,29.5,0.20368,0.00015,13.10383]
[1776813754358,41.8,75855.55,29.5,0.20383,0.00015,13.10636]
[1776813755546,41.8,75849.73,29.5,0.20298,0.00015,13.07266]
[1776813755581,41.8,75849.73,29.5,0.20298,0.00015,13.07266]
[1776813755615,41.8,75840.13,29.5,0.20158,0.00015,13.01702]
[1776813757074,41.8,75838.86,29.5,0.20139,0.00015,13.00966]
[1776813757225,41.8,75838.86,29.5,0.20139,0.00015,13.00966]
[1776813761898,41.81,75832.76,29.5,0.20052,0.00014,12.97472]
[1776813766840,41.81,75832.36,29.5,0.20047,0.00014,12.97299]
[1776813766843,41.81,75832.36,29.5,0.20047,0.00014,12.97299]
[1776813766912,41.81,75832.36,29.5,0.20047,0.00014,12.97299]
[1776813772619,41.81,75823.49,29.5,0.19922,0.00014,12.92253]
[1776813776948,41.82,75823.53,29.5,0.19924,0.00014,12.92343]
[1776813777655,41.82,75823.56,29.5,0.19925,0.00014,12.92371]
[1776813782696,41.82,75820.83,29.5,0.19887,0.00014,12.90832]
[1776813789791,41.82,75821.49,29.5,0.19897,0.00014,12.91266]
[1776813795788,41.83,75821.83,29.5,0.19905,0.00014,12.91571]
[1776813797802,41.83,75830.58,29.5,0.20032,0.00014,12.96673]
[1776813801387,41.83,75827.94,29.5,0.19994,0.00014,12.9516]
[1776813801419,41.83,75819.27,29.5,0.19869,0.00014,12.90124]
[1776813801927,41.83,75819.27,29.5,0.19869,0.00014,12.90124]
[1776813802051,41.83,75819.27,29.5,0.19869,0.00014,12.90124]
[1776813803089,41.83,75813.69,29.5,0.19789,0.00014,12.86879]
[1776813803484,41.83,75813.69,29.5,0.19789,0.00014,12.86879]
[1776813805287,41.83,75817.48,29.5,0.19843,0.00014,12.89076]
[1776813809283,41.83,75817.17,29.5,0.19838,0.00014,12.88864]
[1776813812125,41.82,75805.41,29.5,0.19662,0.00014,12.81424]
[1776813814011,41.82,75806.0,29.5,0.19671,0.00014,12.81769]
[1776813819956,41.83,75803.31,29.5,0.19633,0.00014,12.8022]
[1776813822248,41.83,75803.23,29.5,0.19632,0.00014,12.80177]
[1776813827294,41.83,75804.65,29.5,0.19653,0.00014,12.81049]
[1776813829456,41.83,75815.76,29.5,0.19813,0.00014,12.87529]
[1776813829518,41.83,75815.58,29.5,0.1981,0.00014,12.87425]
[1776813831518,41.83,75815.77,29.5,0.19813,0.00014,12.87546]
[1776813831737,41.83,75810.51,29.5,0.19738,0.00014,12.84505]
[1776813836675,41.83,75810.57,29.5,0.1974,0.00014,12.84555]
[1776813836677,41.83,75810.57,29.5,0.1974,0.00014,12.84555]
[1776813837282,41.83,75810.47,29.5,0.19738,0.00014,12.84501]
[1776813837479,41.83,75810.47,29.5,0.19738,0.00014,12.84501]
[1776813837691,41.83,75810.47,29.5,0.19738,0.00014,12.84501]
[1776813837733,41.83,75818.89,29.5,0.19859,0.00014,12.89404]
[1776813843067,41.83,75824.72,29.5,0.19944,0.00014,12.92823]
[1776813843274,41.83,75824.72,29.5,0.19944,0.00014,12.92823]
[1776813843327,41.83,75824.72,29.5,0.19944,0.00014,12.92823]
[1776813843518,41.83,75825.75,29.5,0.19959,0.00014,12.93427]
[1776813843873,41.83,75825.75,29.5,0.19959,0.00014,12.93427]
[1776813844129,41.83,75832.12,29.5,0.20052,0.00014,12.97121]
[1776813847151,41.83,75823.7,29.5,0.1993,0.00014,12.92254]
[1776813852186,41.84,75823.94,29.5,0.19935,0.00014,12.92454]
[1776813857355,41.84,75825.1,29.5,0.19953,0.00014,12.93175]
[1776813863087,41.84,75819.85,29.5,0.1988,0.00014,12.90207]
[1776813868497,41.84,75824.83,29.5,0.19953,0.00014,12.93169]
[1776813869930,41.85,75832.6,29.5,0.20066,0.00014,12.97698]
[1776813874922,41.85,75840.3,29.5,0.20172,0.00015,13.01604]
[1776813879249,41.85,75840.11,29.5,0.2017,0.00015,13.01503]
[1776813879376,41.85,75839.8,29.5,0.20165,0.00015,13.01326]
[1776813884411,41.85,75839.95,29.5,0.20168,0.00015,13.01434]
[1776813886835,41.85,75840.76,29.5,0.2018,0.00015,13.01915]
[1776813887390,41.85,75840.76,29.5,0.2018,0.00015,13.01915]
[1776813887397,41.85,75840.76,29.5,0.2018,0.00015,13.01915]
[1776813891460,41.85,75851.53,29.5,0.20337,0.00015,13.08142]
[1776813894300,41.85,75851.71,29.5,0.20339,0.00015,13.0824]
[1776813898579,41.85,75842.06,29.5,0.20198,0.00015,13.02644]
[1776813901022,41.85,75841.17,29.5,0.20186,0.00015,13.02136]
[1776813901861,41.85,75839.53,29.5,0.20162,0.00015,13.01191]
[1776813907572,41.85,75843.34,29.5,0.20218,0.00015,13.03427]
[1776813909060,41.85,75843.0,29.5,0.20213,0.00015,13.03232]
[1776813911791,41.85,75834.82,29.5,0.20095,0.00015,12.98507]
[1776813915540,41.85,75833.84,29.5,0.20081,0.00014,12.97956]
[1776813915588,41.85,75833.84,29.5,0.20081,0.00014,12.97956]
[1776813915628,41.85,75832.21,29.5,0.20057,0.00014,12.9702]
[1776813915966,41.85,75832.21,29.5,0.20057,0.00014,12.9702]
[1776813915968,41.85,75832.21,29.5,0.20057,0.00014,12.9702]
[1776813921821,41.85,75824.23,29.5,0.19942,0.00014,12.92381]
[1776813921835,41.85,75824.23,29.5,0.19942,0.00014,12.92381]
[1776813921825,41.85,75823.94,29.5,0.19938,0.00014,12.92214]
[1776813925504,41.85,75828.7,29.5,0.20006,0.00014,12.94974]
[1776813925698,41.85,75821.68,29.5,0.19905,0.00014,12.90899]
[1776813926281,41.85,75821.68,29.5,0.19905,0.00014,12.90899]
[1776813931524,41.85,75818.87,29.5,0.19864,0.00014,12.8927]
[1776813935284,41.85,75814.95,29.5,0.19802,0.00014,12.8643]
[1776813935783,41.85,75814.95,29.5,0.19802,0.00014,12.8643]
[1776813936286,41.85,75820.1,29.5,0.19876,0.00014,12.89423]
[1776813936775,41.85,75812.77,29.5,0.19771,0.00014,12.85169]
[1776813940749,41.85,75812.57,29.5,0.19768,0.00014,12.85065]
[1776813941283,41.85,75812.61,29.5,0.19769,0.00014,12.85101]
[1776813941810,41.85,75820.66,29.5,0.19885,0.00014,12.89785]
[1776813945829,41.85,75819.78,29.5,0.19873,0.00014,12.89276]
[1776813949284,41.85,75818.4,29.5,0.19853,0.00014,12.88477]
[1776813950311,41.85,75813.9,29.5,0.19788,0.00014,12.85865]
[1776813952352,41.85,75806.75,29.5,0.19686,0.00014,12.81719]
[1776813957583,41.85,75807.4,29.5,0.19696,0.00014,12.82127]
[1776813962855,41.86,75801.12,29.5,0.19608,0.00014,12.78533]
[1776813963996,41.86,75798.7,29.5,0.19574,0.00014,12.77153]
[1776813969440,41.86,75797.98,29.5,0.19564,0.00014,12.76765]
[1776813969541,41.86,75797.43,29.5,0.19556,0.00014,12.76448]
[1776813973280,41.86,75796.35,29.5,0.1954,0.00014,12.75791]
[1776813977533,41.86,75795.94,29.5,0.19534,0.00014,12.75516]
[1776813983070,41.86,75795.97,29.5,0.19533,0.00014,12.75509]
[1776813988815,41.85,75796.34,29.5,0.19537,0.00014,12.75659]
[1776813989814,41.85,75796.63,29.5,0.19541,0.00014,12.75812]
[1776813989856,41.85,75796.63,29.5,0.19541,0.00014,12.75812]
[1776813989857,41.85,75796.63,29.5,0.19541,0.00014,12.75812]
[1776813989885,41.85,75796.63,29.5,0.19541,0.00014,12.75812]
[1776813989906,41.85,75796.54,29.5,0.19539,0.00014,12.75752]
[1776813990177,41.85,75803.47,29.5,0.19638,0.00014,12.79789]
[1776813995226,41.85,75805.27,29.5,0.19658,0.00014,12.80266]
[1776814000264,41.85,75802.69,29.5,0.19621,0.00014,12.78776]
[1776814002730,41.85,75795.42,29.5,0.19518,0.00014,12.74548]
[1776814003064,41.85,75795.42,29.5,0.19518,0.00014,12.74548]
[1776814003750,41.85,75795.42,29.5,0.19518,0.00014,12.74548]
[1776814003752,41.85,75795.42,29.5,0.19518,0.00014,12.74548]
[1776814003804,41.85,75793.85,29.5,0.19496,0.00014,12.73642]
[1776814005850,41.85,75788.57,29.5,0.19421,0.00014,12.70572]
[1776814005853,41.85,75788.57,29.5,0.19421,0.00014,12.70572]
[1776814005853,41.85,75788.57,29.5,0.19421,0.00014,12.70572]
[1776814010293,41.85,75788.43,29.5,0.19419,0.00014,12.70493]
[1776814015369,41.85,75791.55,29.5,0.19463,0.00014,12.72297]
[1776814020404,41.85,75787.11,29.5,0.19399,0.00014,12.69691]
[1776814024130,41.85,75784.82,29.5,0.19367,0.00014,12.68357]
[1776814024431,41.85,75784.63,29.5,0.19364,0.00014,12.68247]
[1776814027575,41.85,75783.21,29.5,0.19344,0.00014,12.67415]
[1776814027619,41.85,75783.21,29.5,0.19344,0.00014,12.67415]
[1776814031272,41.85,75779.07,29.5,0.19285,0.00014,12.64997]
[1776814032657,41.85,75778.85,29.5,0.19282,0.00014,12.64871]
[1776814033282,41.85,75778.43,29.5,0.19276,0.00014,12.64628]
[1776814033799,41.85,75778.43,29.5,0.19276,0.00014,12.64628]
[1776814033899,41.85,75786.22,29.5,0.19387,0.00014,12.69178]
[1776814034131,41.85,75786.22,29.5,0.19387,0.00014,12.69178]
[1776814034201,41.85,75786.22,29.5,0.19387,0.00014,12.69178]
[1776814034502,41.85,75790.53,29.5,0.19448,0.00014,12.71693]
[1776814035373,41.85,75790.53,29.5,0.19448,0.00014,12.71693]
[1776814042264,41.85,75791.97,29.5,0.19468,0.00014,12.72516]
[1776814045201,41.85,75791.27,29.5,0.19458,0.00014,12.72089]
[1776814045371,41.85,75791.27,29.5,0.19458,0.00014,12.72089]
[1776814045580,41.85,75791.97,29.5,0.19467,0.00014,12.72494]
[1776814046398,41.85,75791.97,29.5,0.19467,0.00014,12.72494]
[1776814046458,41.85,75791.97,29.5,0.19467,0.00014,12.72494]
[1776814046588,41.85,75795.16,29.5,0.19512,0.00014,12.74337]
[1776814047613,41.85,75795.16,29.5,0.19512,0.00014,12.74337]
[1776814055652,41.85,75797.83,29.5,0.19543,0.00014,12.7525]
[1776814059523,41.85,75794.72,29.5,0.19498,0.00014,12.73416]
[1776814059903,41.85,75794.72,29.5,0.19498,0.00014,12.73416]
[1776814069092,41.84,75801.17,29.5,0.19588,0.00014,12.77103]
[1776814069903,41.84,75801.17,29.5,0.19588,0.00014,12.77103]
[1776814075793,41.84,75799.87,29.5,0.19568,0.00014,12.76274]
[1776814081835,41.84,75798.75,29.5,0.1955,0.00014,12.75569]
[1776814087005,41.84,75798.47,29.5,0.19545,0.00014,12.75375]
[1776814087280,41.84,75798.47,29.5,0.19545,0.00014,12.7536]
[1776814087322,41.84,75798.47,29.5,0.19545,0.00014,12.7536]
[1776814087401,41.84,75798.47,29.5,0.19545,0.00014,12.7536]
[1776814087517,41.84,75798.47,29.5,0.19545,0.00014,12.7536]
[1776814087566,41.84,75798.47,29.5,0.19545,0.00014,12.7536]
[1776814087877,41.84,75809.85,29.5,0.19708,0.00014,12.81989]
[1776814088061,41.84,75809.85,29.5,0.19708,0.00014,12.81989]
[1776814093321,41.84,75813.54,29.5,0.19761,0.00014,12.84124]
[1776814096899,41.83,75814.13,29.5,0.19769,0.00014,12.84449]
[1776814098330,41.83,75812.74,29.5,0.19749,0.00014,12.83632]
[1776814103449,41.83,75816.87,29.5,0.19807,0.00014,12.86012]
[1776814103990,41.83,75816.62,29.5,0.19803,0.00014,12.85846]
[1776814109025,41.83,75811.84,29.5,0.19732,0.00014,12.82975]
[1776814110574,41.83,75811.87,29.5,0.19732,0.00014,12.82976]
[1776814113053,41.83,75809.75,29.5,0.19695,0.00014,12.81135]
[1776814113056,41.83,75809.75,29.5,0.19695,0.00014,12.81135]
[1776814116027,41.82,75804.02,29.5,0.19612,0.00014,12.77759]
[1776814120163,41.82,75805.23,29.5,0.19628,0.00014,12.78425]
[1776814126149,41.82,75803.23,29.5,0.19597,0.00014,12.77182]
[1776814128493,41.82,75804.88,29.5,0.19621,0.00014,12.78133]
[1776814128509,41.82,75804.88,29.5,0.19621,0.00014,12.78133]
[1776814128536,41.82,75808.92,29.5,0.19678,0.00014,12.80475]
[1776814134205,41.82,75805.76,29.5,0.19632,0.00014,12.78604]
[1776814137275,41.82,75806.22,29.5,0.19639,0.00014,12.78866]
[1776814138425,41.82,75806.5,29.5,0.19643,0.00014,12.79027]
[1776814138431,41.82,75806.5,29.5,0.19643,0.00014,12.79027]
[1776814138955,41.82,75806.5,29.5,0.19643,0.00014,12.79027]
[1776814138958,41.82,75806.12,29.5,0.19637,0.00014,12.78802]
[1776814140762,41.82,75805.28,29.5,0.19625,0.00014,12.783]
[1776814140863,41.82,75804.53,29.5,0.19614,0.00014,12.77851]
[1776814141273,41.82,75804.53,29.5,0.19614,0.00014,12.77851]
[1776814146276,41.81,75798.11,29.5,0.1952,0.00014,12.74045]
[1776814149449,41.81,75797.52,29.5,0.19511,0.00014,12.73675]
[1776814150766,41.81,75797.52,29.5,0.19511,0.00014,12.73659]
[1776814151181,41.81,75798.41,29.5,0.19523,0.00014,12.74169]
[1776814151527,41.81,75798.41,29.5,0.19523,0.00014,12.74169]
[1776814159405,41.81,75803.99,29.5,0.19601,0.00014,12.77357]
[1776814160092,41.81,75803.99,29.5,0.19601,0.00014,12.77357]
[1776814160533,41.81,75803.99,29.5,0.19601,0.00014,12.77357]
[1776814160909,41.81,75805.2,29.5,0.19618,0.00014,12.7805]
[1776814166454,41.8,75805.63,29.5,0.19623,0.00014,12.78231]
[1776814171489,41.8,75808.82,29.5,0.19661,0.00014,12.79459]
[1776814172184,41.8,75808.82,29.5,0.19661,0.00014,12.79459]
[1776814173105,41.8,75809.69,29.5,0.19673,0.00014,12.79954]
[1776814173203,41.8,75809.69,29.5,0.19673,0.00014,12.79954]
[1776814177441,41.8,75812.86,29.5,0.19717,0.00014,12.81744]
[1776814181002,41.8,75812.6,29.5,0.19712,0.00014,12.81546]
[1776814185765,41.79,75813.27,29.5,0.1972,0.00014,12.8186]
[1776814190515,41.79,75807.17,29.5,0.1963,0.00014,12.7823]
[1776814195753,41.79,75808.57,29.5,0.19649,0.00014,12.78989]
[1776814195808,41.79,75808.57,29.5,0.19649,0.00014,12.78989]
[1776814195854,41.79,75809.23,29.5,0.19658,0.00014,12.79362]
[1776814201712,41.79,75807.67,29.5,0.19635,0.00014,12.78411]
[1776814201872,41.79,75807.67,29.5,0.19635,0.00014,12.78411]
[1776814201881,41.79,75807.67,29.5,0.19635,0.00014,12.78411]
[1776814207745,41.78,75813.74,29.5,0.19719,0.00014,12.81818]
[1776814208266,41.78,75813.74,29.5,0.19719,0.00014,12.81818]
[1776814208751,41.78,75813.71,29.5,0.19718,0.00014,12.81783]
[1776814211429,41.78,75815.53,29.5,0.19743,0.00014,12.82813]
[1776814211773,41.78,75816.85,29.5,0.19762,0.00014,12.83565]
[1776814213588,41.78,75815.01,29.5,0.19735,0.00014,12.8249]
[1776814219763,41.78,75814.23,29.5,0.19724,0.00014,12.82028]
[1776814219931,41.78,75814.23,29.5,0.19724,0.00014,12.82028]
[1776814220032,41.78,75814.23,29.5,0.19724,0.00014,12.82027]
[1776814223489,41.78,75816.18,29.5,0.19752,0.00014,12.83158]
[1776814223626,41.78,75816.18,29.5,0.19752,0.00014,12.83158]
[1776814224046,41.78,75816.18,29.5,0.19752,0.00014,12.83158]
[1776814224128,41.78,75816.18,29.5,0.19752,0.00014,12.83158]
[1776814224139,41.78,75816.84,29.5,0.19761,0.00014,12.83521]
[1776814224318,41.78,75816.84,29.5,0.19761,0.00014,12.83521]
[1776814224370,41.78,75816.84,29.5,0.19761,0.00014,12.83521]
[1776814224413,41.78,75816.84,29.5,0.19761,0.00014,12.83521]
[1776814224693,41.78,75816.84,29.5,0.19761,0.00014,12.83521]
[1776814224865,41.78,75826.24,29.5,0.19896,0.00014,12.88993]
[1776814229900,41.77,75829.84,29.5,0.19947,0.00014,12.91038]
[1776814234935,41.77,75832.45,29.5,0.19978,0.00015,12.91928]
[1776814236298,41.77,75831.9,29.5,0.19969,0.00015,12.91597]
[1776814236397,41.77,75831.9,29.5,0.19969,0.00015,12.91597]
[1776814236442,41.77,75831.9,29.5,0.19969,0.00015,12.91597]
[1776814236506,41.77,75831.9,29.5,0.19969,0.00015,12.91597]
[1776814236525,41.77,75831.9,29.5,0.19969,0.00015,12.91597]
[1776814236949,41.77,75835.29,29.5,0.20018,0.00015,12.93556]
[1776814239637,41.77,75837.56,29.5,0.20051,0.00015,12.94877]
[1776814239685,41.77,75837.56,29.5,0.20051,0.00015,12.94877]
[1776814244110,41.77,75843.8,29.5,0.20142,0.00015,12.98487]
[1776814244121,41.77,75844.04,29.5,0.20145,0.00015,12.98615]
[1776814244465,41.77,75844.04,29.5,0.20145,0.00015,12.98615]
[1776814244535,41.77,75844.04,29.5,0.20145,0.00015,12.98615]
[1776814245177,41.77,75833.91,29.5,0.19998,0.00015,12.92733]
[1776814245291,41.77,75833.91,29.5,0.19998,0.00015,12.92733]
[1776814246320,41.77,75828.05,29.5,0.19912,0.00014,12.8931]
[1776814247157,41.77,75820.88,29.5,0.19808,0.00014,12.85117]
[1776814247288,41.77,75820.88,29.5,0.19808,0.00014,12.85117]
[1776814249534,41.77,75817.92,29.5,0.19765,0.00014,12.83387]
[1776814250631,41.77,75818.49,29.5,0.19773,0.00014,12.83714]
[1776814250641,41.77,75818.49,29.5,0.19773,0.00014,12.83714]
[1776814251046,41.77,75818.31,29.5,0.19771,0.00014,12.83605]
[1776814251289,41.77,75818.31,29.5,0.19771,0.00014,12.83605]
[1776814256270,41.76,75819.67,29.5,0.19788,0.00014,12.84321]
[1776814260149,41.76,75814.65,29.5,0.19714,0.00014,12.81333]
[1776814260950,41.76,75813.61,29.5,0.19699,0.00014,12.80727]
[1776814260952,41.76,75813.61,29.5,0.19699,0.00014,12.80727]
[1776814260986,41.76,75813.61,29.5,0.19699,0.00014,12.80727]
[1776814266155,41.76,75808.91,29.5,0.1963,0.00014,12.77908]
[1776814266637,41.76,75808.91,29.5,0.1963,0.00014,12.77908]
[1776814267586,41.76,75807.8,29.5,0.19614,0.00014,12.77251]
[1776814273205,41.75,75817.45,29.5,0.19751,0.00014,12.82824]
[1776814276663,41.75,75811.62,29.5,0.19666,0.00014,12.79396]
[1776814279493,41.75,75813.5,29.5,0.19693,0.00014,12.80458]
[1776814279494,41.75,75813.5,29.5,0.19693,0.00014,12.80458]
[1776814279681,41.75,75813.5,29.5,0.19693,0.00014,12.80458]
[1776814285289,41.75,75809.5,29.5,0.19633,0.00014,12.78061]
[1776814288243,41.75,75807.81,29.5,0.19609,0.00014,12.77056]
[1776814288949,41.75,75807.37,29.5,0.19602,0.00014,12.7679]
[1776814294351,41.75,75806.13,29.5,0.19577,0.00014,12.75434]
[1776814297352,41.74,75808.22,29.5,0.19606,0.00014,12.76637]
[1776814302408,41.74,75808.48,29.5,0.19608,0.00014,12.76729]
[1776814305253,41.74,75807.7,29.5,0.19597,0.00014,12.76252]
[1776814305269,41.74,75807.7,29.5,0.19597,0.00014,12.76252]
[1776814305766,41.74,75807.7,29.5,0.19597,0.00014,12.76252]
[1776814305882,41.74,75807.7,29.5,0.19597,0.00014,12.76252]
[1776814307389,41.74,75813.25,29.5,0.19676,0.00014,12.79472]
[1776814307434,41.74,75813.25,29.5,0.19676,0.00014,12.79472]
[1776814312483,41.74,75821.14,29.5,0.19787,0.00014,12.83968]
[1776814313443,41.74,75821.14,29.5,0.19787,0.00014,12.83968]
[1776814313490,41.73,75821.84,29.5,0.19797,0.00014,12.84357]
[1776814315252,41.73,75822.68,29.5,0.19809,0.00014,12.84841]
[1776814315504,41.73,75824.08,29.5,0.19829,0.00014,12.85651]
[1776814320539,41.73,75822.56,29.5,0.19806,0.00014,12.84741]
[1776814322382,41.73,75821.91,29.5,0.19797,0.00014,12.84358]
[1776814322422,41.73,75821.91,29.5,0.19797,0.00014,12.84358]
[1776814322453,41.73,75821.91,29.5,0.19797,0.00014,12.84358]
[1776814322468,41.73,75821.91,29.5,0.19797,0.00014,12.84358]
[1776814322600,41.73,75821.91,29.5,0.19797,0.00014,12.84358]
[1776814322686,41.73,75821.91,29.5,0.19797,0.00014,12.84358]
[1776814322739,41.73,75821.91,29.5,0.19797,0.00014,12.84358]
[1776814322966,41.73,75821.91,29.5,0.19797,0.00014,12.84358]
[1776814323014,41.73,75821.91,29.5,0.19797,0.00014,12.84358]
[1776814323266,41.73,75837.29,29.5,0.20019,0.00015,12.9331]
[1776814323840,41.73,75837.29,29.5,0.20019,0.00015,12.9331]
[1776814323940,41.73,75850.51,29.5,0.20212,0.00015,13.00988]
[1776814325829,41.73,75850.5,29.5,0.20212,0.00015,13.00972]
[1776814327131,41.73,75848.88,29.5,0.20188,0.00015,13.00022]
[1776814327132,41.73,75848.88,29.5,0.20188,0.00015,13.00022]
[1776814327269,41.73,75848.99,29.5,0.20189,0.00015,13.00068]
[1776814332280,41.73,75849.07,29.5,0.20188,0.00015,13.0003]
[1776814332293,41.73,75849.07,29.5,0.20188,0.00015,13.0003]
[1776814332303,41.73,75849.07,29.5,0.20188,0.00015,13.0003]
[1776814332342,41.73,75849.07,29.5,0.20188,0.00015,13.0003]
[1776814332349,41.73,75849.07,29.5,0.20188,0.00015,13.0003]
[1776814332713,41.73,75849.07,29.5,0.20188,0.00015,13.0003]
[1776814332843,41.73,75849.07,29.5,0.20188,0.00015,13.0003]
[1776814333174,41.73,75856.95,29.5,0.20303,0.00015,13.0458]
[1776814337579,41.72,75854.84,29.5,0.20271,0.00015,13.03309]
[1776814342704,41.72,75853.02,29.5,0.20242,0.00015,13.02195]
[1776814346004,41.72,75852.7,29.5,0.20237,0.00015,13.01991]
[1776814346105,41.72,75852.55,29.5,0.20235,0.00015,13.01895]
[1776814347303,41.72,75850.54,29.5,0.20205,0.00015,13.00711]
[1776814347462,41.72,75850.54,29.5,0.20205,0.00015,13.00711]
[1776814348035,41.72,75842.86,29.5,0.20092,0.00015,12.96235]
[1776814350938,41.72,75838.89,29.5,0.20034,0.00015,12.939]
[1776814356802,41.72,75840.41,29.5,0.20049,0.00015,12.94161]
[1776814361838,41.71,75847.34,29.5,0.20149,0.00015,12.98157]
[1776814362724,41.71,75847.34,29.5,0.20149,0.00015,12.98157]
[1776814366873,41.71,75837.35,29.5,0.20001,0.00015,12.92278]
[1776814367974,41.71,75837.35,29.5,0.20001,0.00015,12.92278]
[1776814373921,41.71,75838.48,29.5,0.20017,0.00015,12.92896]
[1776814378957,41.71,75841.07,29.5,0.20054,0.00015,12.94376]
[1776814383992,41.71,75845.34,29.5,0.20115,0.00015,12.96808]
[1776814384328,41.71,75845.34,29.5,0.20115,0.00015,12.96808]
[1776814390033,41.7,75843.42,29.5,0.20085,0.00015,12.9561]
[1776814395069,41.7,75843.63,29.5,0.20086,0.00015,12.9566]
[1776814399097,41.7,75851.38,29.5,0.20197,0.00015,13.00096]
[1776814402396,41.69,75854.5,29.5,0.20241,0.00015,13.01847]
[1776814402494,41.69,75854.5,29.5,0.20241,0.00015,13.01847]
[1776814403274,41.69,75854.5,29.5,0.20241,0.00015,13.01847]
[1776814409167,41.69,75856.38,29.5,0.20266,0.00015,13.02807]
[1776814412810,41.69,75856.1,29.5,0.20254,0.00015,13.02016]
[1776814413490,41.68,75857.47,29.5,0.20273,0.00015,13.02794]
[1776814413491,41.68,75857.47,29.5,0.20273,0.00015,13.02794]
[1776814419237,41.68,75853.14,29.5,0.20206,0.00015,13.00145]
[1776814419386,41.68,75853.14,29.5,0.20206,0.00015,13.00145]
[1776814422726,41.68,75845.59,29.5,0.20095,0.00015,12.95713]
[1776814430321,41.67,75845.63,29.5,0.20094,0.00015,12.95687]
[1776814435262,41.67,75845.32,29.5,0.20089,0.00015,12.95487]
[1776814435263,41.67,75845.32,29.5,0.20089,0.00015,12.95487]
[1776814436959,41.67,75852.65,29.5,0.20196,0.00015,12.99737]
[1776814440265,41.67,75849.79,29.5,0.20154,0.00015,12.98056]
[1776814440342,41.67,75849.79,29.5,0.20154,0.00015,12.98056]
[1776814446434,41.67,75849.31,29.5,0.20145,0.00015,12.97724]
[1776814451822,41.67,75849.03,29.5,0.20141,0.00015,12.97537]
[1776814457511,41.67,75847.8,29.5,0.20121,0.00015,12.96745]
[1776814463134,41.66,75846.82,29.5,0.20105,0.00015,12.96129]
[1776814467794,41.66,75844.81,29.5,0.20075,0.00015,12.94937]
[1776814467798,41.66,75844.81,29.5,0.20075,0.00015,12.94937]
[1776814468062,41.66,75855.38,29.5,0.2023,0.00015,13.01081]
[1776814470300,41.66,75862.75,29.5,0.20337,0.00015,13.0534]
[1776814475638,41.66,75862.74,29.5,0.20329,0.00015,13.04685]
[1776814480154,41.66,75861.57,29.5,0.20311,0.00015,13.03969]
[1776814480156,41.66,75861.57,29.5,0.20311,0.00015,13.03969]
[1776814480157,41.66,75861.57,29.5,0.20311,0.00015,13.03969]
[1776814486715,41.65,75860.93,29.5,0.20297,0.00015,13.03433]
[1776814492093,41.64,75861.53,29.5,0.20304,0.00015,13.03695]
[1776814492205,41.64,75861.53,29.5,0.20304,0.00015,13.03695]
[1776814497930,41.64,75861.84,29.5,0.20305,0.00015,13.03744]
[1776814498027,41.64,75865.19,29.5,0.20354,0.00015,13.05667]
[1776814501625,41.64,75865.71,29.5,0.2036,0.00015,13.05926]
[1776814501766,41.64,75865.71,29.5,0.2036,0.00015,13.05926]
[1776814501795,41.64,75865.71,29.5,0.2036,0.00015,13.05926]
[1776814501940,41.64,75865.71,29.5,0.2036,0.00015,13.05926]
[1776814502240,41.64,75869.2,29.5,0.20412,0.00015,13.07952]
[1776814505268,41.64,75875.66,29.5,0.20507,0.00015,13.11688]
[1776814506741,41.64,75870.44,29.5,0.2043,0.00015,13.08656]
[1776814509921,41.63,75870.58,29.5,0.20431,0.00015,13.08732]
[1776814513407,41.63,75872.39,29.5,0.20458,0.00015,13.09776]
[1776814514390,41.63,75871.01,29.5,0.20437,0.00015,13.08965]
[1776814519947,41.63,75872.09,29.5,0.20453,0.00015,13.09573]
[1776814524983,41.63,75873.6,29.5,0.20474,0.00015,13.10422]
[1776814530022,41.63,75872.7,29.5,0.2046,0.00015,13.09868]
[1776814535867,41.63,75873.34,29.5,0.20463,0.00015,13.09647]
[1776814536284,41.63,75873.34,29.5,0.20463,0.00015,13.09647]
[1776814536355,41.63,75871.87,29.5,0.20441,0.00015,13.08776]
[1776814537071,41.63,75858.17,29.5,0.20239,0.00015,13.00815]
[1776814542106,41.63,75856.28,29.5,0.2021,0.00015,12.99671]
[1776814546490,41.63,75863.14,29.5,0.2031,0.00015,13.03624]
[1776814547451,41.63,75863.14,29.5,0.2031,0.00015,13.03624]
[1776814547452,41.63,75863.14,29.5,0.2031,0.00015,13.03624]
[1776814548232,41.62,75864.48,29.5,0.20329,0.00015,13.04366]
[1776814548298,41.62,75864.85,29.5,0.20334,0.00015,13.04581]
[1776814548748,41.62,75864.85,29.5,0.20334,0.00015,13.04581]
[1776814554189,41.62,75867.49,29.5,0.20373,0.00015,13.06109]
[1776814559225,41.62,75865.87,29.5,0.20349,0.00015,13.05163]
[1776814564260,41.62,75865.99,29.5,0.20351,0.00015,13.05229]
[1776814568040,41.62,75865.99,29.5,0.20351,0.00015,13.05229]
[1776814573282,41.62,75864.58,29.5,0.2033,0.00015,13.044]
[1776814573327,41.62,75872.75,29.5,0.2045,0.00015,13.09141]
[1776814578047,41.62,75877.39,29.5,0.20518,0.00015,13.11805]
[1776814578365,41.62,75877.3,29.5,0.20516,0.00015,13.11744]
[1776814583399,41.62,75876.68,29.5,0.20506,0.00015,13.11348]
[1776814588435,41.62,75876.89,29.5,0.20508,0.00015,13.11436]
[1776814593470,41.62,75876.31,29.5,0.20493,0.00015,13.10488]
[1776814598505,41.61,75877.02,29.5,0.20502,0.00015,13.10869]
[1776814600201,41.61,75877.17,29.5,0.20504,0.00015,13.1095]
[1776814605022,41.61,75880.98,29.5,0.2056,0.00015,13.13127]
[1776814605023,41.61,75880.98,29.5,0.2056,0.00015,13.13127]
[1776814605378,41.61,75880.98,29.5,0.2056,0.00015,13.13127]
[1776814611596,41.61,75882.63,29.5,0.20583,0.00015,13.14008]
[1776814615179,41.61,75884.08,29.5,0.20604,0.00015,13.14829]
[1776814615332,41.61,75884.08,29.5,0.20604,0.00015,13.14829]
[1776814616628,41.61,75886.68,29.5,0.20641,0.00015,13.16304]
[1776814616664,41.61,75886.68,29.5,0.20641,0.00015,13.16304]
[1776814616674,41.61,75886.68,29.5,0.20641,0.00015,13.16304]
[1776814618947,41.61,75893.12,29.5,0.20737,0.00015,13.20017]
[1776814619078,41.61,75893.12,29.5,0.20737,0.00015,13.20017]
[1776814623438,41.6,75893.14,29.5,0.20736,0.00015,13.19968]
[1776814623680,41.6,75885.67,29.5,0.20624,0.00015,13.15616]
[1776814629573,41.6,75890.53,29.5,0.20695,0.00015,13.1838]
[1776814634757,41.6,75893.69,29.5,0.20739,0.00015,13.20118]
[1776814639791,41.59,75892.51,29.5,0.2072,0.00015,13.19363]
[1776814644827,41.59,75891.01,29.5,0.20696,0.00015,13.1843]
[1776814647593,41.59,75881.81,29.5,0.20558,0.00015,13.1308]
[1776814652883,41.59,75883.84,29.5,0.20581,0.00015,13.13647]
[1776814658601,41.59,75882.97,29.5,0.20568,0.00015,13.1311]
[1776814663960,41.58,75893.09,29.5,0.20717,0.00015,13.18927]
[1776814664623,41.58,75893.09,29.5,0.20717,0.00015,13.18927]
[1776814664629,41.58,75893.09,29.5,0.20717,0.00015,13.18927]
[1776814664733,41.58,75893.09,29.5,0.20717,0.00015,13.18927]
[1776814665435,41.58,75893.52,29.5,0.20723,0.00015,13.19162]
[1776814666628,41.58,75897.43,29.5,0.20781,0.00015,13.21422]
[1776814666641,41.58,75897.43,29.5,0.20781,0.00015,13.21422]
[1776814673024,41.58,75901.89,29.5,0.20846,0.00015,13.23935]
[1776814676746,41.58,75901.89,29.5,0.20845,0.00015,13.23906]
[1776814682263,41.58,75897.4,29.5,0.20778,0.00015,13.21293]
[1776814682286,41.58,75897.4,29.5,0.20778,0.00015,13.21293]
[1776814682304,41.58,75897.4,29.5,0.20778,0.00015,13.21293]
[1776814682476,41.58,75894.83,29.5,0.2074,0.00015,13.19806]
[1776814684101,41.58,75885.89,29.5,0.20606,0.00015,13.14617]
[1776814689135,41.58,75887.54,29.5,0.2063,0.00015,13.15559]
[1776814694171,41.58,75887.46,29.5,0.20629,0.00015,13.15496]
[1776814696149,41.58,75887.9,29.5,0.20635,0.00015,13.15748]
[1776814703235,41.57,75889.81,29.5,0.20663,0.00015,13.16826]
[1776814708534,41.57,75894.18,29.5,0.20727,0.00015,13.19336]
[1776814708630,41.57,75894.49,29.5,0.20732,0.00015,13.19502]
[1776814714313,41.57,75894.59,29.5,0.20727,0.00015,13.19008]
[1776814719813,41.57,75893.73,29.5,0.20715,0.00015,13.18523]
[1776814725390,41.58,75896.35,29.5,0.20755,0.00015,13.20071]
[1776814730425,41.58,75896.34,29.5,0.20755,0.00015,13.20081]
[1776814735461,41.58,75898.07,29.5,0.20781,0.00015,13.21093]
[1776814741503,41.58,75899.13,29.5,0.20797,0.00015,13.21716]
[1776814747545,41.58,75896.88,29.5,0.20764,0.00015,13.20428]
[1776814752580,41.58,75896.86,29.5,0.20764,0.00015,13.20431]
[1776814757615,41.58,75895.76,29.5,0.20748,0.00015,13.19811]
[1776814760088,41.58,75896.07,29.5,0.20753,0.00015,13.20002]
[1776814760636,41.58,75908.53,29.5,0.2094,0.00015,13.27199]
[1776814763072,41.58,75911.19,29.5,0.2098,0.00015,13.28738]
[1776814768692,41.58,75911.35,29.5,0.20982,0.00015,13.28824]
[1776814773841,41.58,75914.55,29.5,0.21024,0.00015,13.30087]
[1776814775022,41.58,75916.9,29.5,0.21059,0.00015,13.31431]
[1776814775042,41.58,75916.9,29.5,0.21059,0.00015,13.31431]
[1776814775679,41.58,75916.9,29.5,0.21059,0.00015,13.31431]
[1776814775668,41.58,75920.08,29.5,0.21107,0.00015,13.33262]
[1776814775783,41.58,75920.08,29.5,0.21107,0.00015,13.33262]
[1776814775939,41.58,75920.08,29.5,0.21107,0.00015,13.33262]
[1776814775985,41.58,75920.08,29.5,0.21107,0.00015,13.33262]
[1776814776035,41.58,75920.08,29.5,0.21107,0.00015,13.33262]
[1776814776701,41.58,75929.14,29.5,0.21244,0.00015,13.38486]
[1776814777176,41.58,75929.14,29.5,0.21244,0.00015,13.38486]
[1776814777622,41.58,75929.14,29.5,0.21244,0.00015,13.38486]
[1776814777702,41.58,75945.45,29.5,0.21491,0.00015,13.47837]
[1776814779601,41.58,75949.13,29.5,0.21547,0.00015,13.49943]
[1776814782612,41.58,75948.89,29.5,0.21543,0.00015,13.49789]
[1776814782866,41.58,75949.19,29.5,0.21548,0.00015,13.49955]
[1776814782925,41.58,75949.19,29.5,0.21548,0.00015,13.49955]
[1776814783145,41.58,75949.19,29.5,0.21548,0.00015,13.49955]
[1776814783312,41.58,75949.19,29.5,0.21548,0.00015,13.49955]
[1776814783575,41.58,75961.36,29.5,0.21733,0.00015,13.56899]
[1776814784486,41.58,75985.17,29.5,0.221,0.00015,13.70454]
[1776814785429,41.58,75985.17,29.5,0.221,0.00015,13.70454]
[1776814788348,41.58,75982.07,29.5,0.22052,0.00015,13.68692]
[1776814790937,41.58,75989.16,29.5,0.22162,0.00015,13.72704]
[1776814795185,41.58,75996.74,29.5,0.22279,0.00016,13.76962]
[1776814802309,41.57,75997.93,29.5,0.22294,0.00016,13.77529]
[1776814803678,41.57,75987.54,29.5,0.22132,0.00015,13.71617]
[1776814804466,41.57,75987.54,29.5,0.22132,0.00015,13.71617]
[1776814805715,41.57,75995.2,29.5,0.2225,0.00016,13.75926]
[1776814806253,41.57,75995.2,29.5,0.2225,0.00016,13.75926]
[1776814806258,41.57,75999.89,29.5,0.22323,0.00016,13.78577]
[1776814808310,41.57,75998.35,29.5,0.22299,0.00016,13.77702]
[1776814808313,41.57,75998.35,29.5,0.22299,0.00016,13.77702]
[1776814808412,41.57,75998.27,29.5,0.22297,0.00016,13.77652]
[1776814812282,41.57,75999.69,29.5,0.22318,0.00016,13.78407]
[1776814812431,41.57,75999.69,29.5,0.22318,0.00016,13.78407]
[1776814812667,41.56,76001.94,29.5,0.22353,0.00016,13.79662]
[1776814813359,41.56,76009.45,29.5,0.2247,0.00016,13.83892]
[1776814819006,41.56,76012.22,29.5,0.22511,0.00016,13.8539]
[1776814821400,41.56,76004.14,29.5,0.22384,0.00016,13.80795]
[1776814824102,41.56,75996.55,29.5,0.22265,0.00016,13.76489]
[1776814824776,41.56,75996.55,29.5,0.22265,0.00016,13.76489]
[1776814825109,41.56,75994.99,29.5,0.22241,0.00016,13.75603]
[1776814828130,41.56,75985.58,29.5,0.22094,0.00015,13.70237]
[1776814832158,41.56,75976.31,29.5,0.21944,0.00015,13.64382]
[1776814837193,41.56,75973.33,29.5,0.21899,0.00015,13.62695]
[1776814842228,41.56,75973.73,29.5,0.21905,0.00015,13.62938]
[1776814849278,41.56,75973.41,29.5,0.21901,0.00015,13.62775]
[1776814854312,41.56,75973.5,29.5,0.21903,0.00015,13.6284]
[1776814859346,41.56,75973.81,29.5,0.21908,0.00015,13.63029]
[1776814862368,41.56,75980.7,29.5,0.22014,0.00015,13.66953]
[1776814867408,41.56,75987.2,29.5,0.22114,0.00015,13.70619]
[1776814872443,41.56,75991.3,29.5,0.22177,0.00016,13.7292]
[1776814877478,41.55,75995.81,29.5,0.22245,0.00016,13.75423]
[1776814882513,41.55,75994.98,29.5,0.22231,0.00016,13.74899]
[1776814887548,41.55,75991.66,29.5,0.22178,0.00016,13.72969]
[1776814892583,41.55,75987.85,29.5,0.22112,0.00015,13.70201]
[1776814897618,41.55,75989.84,29.5,0.22142,0.00016,13.71297]
[1776814904322,41.54,75989.32,29.5,0.22133,0.00015,13.70974]
[1776814909702,41.54,75988.57,29.5,0.2212,0.00015,13.70496]
[1776814912723,41.54,75970.57,29.5,0.21841,0.00015,13.60236]
[1776814913212,41.54,75970.57,29.5,0.21841,0.00015,13.60236]
[1776814913730,41.54,75965.18,29.5,0.21758,0.00015,13.57154]
[1776814918765,41.54,75961.68,29.5,0.21703,0.00015,13.55114]
[1776814921786,41.54,75953.96,29.5,0.21585,0.00015,13.50684]
[1776814926845,41.54,75951.81,29.5,0.21551,0.00015,13.49442]
[1776814931856,41.54,75957.27,29.5,0.21635,0.00015,13.52561]
[1776814937011,41.54,75956.23,29.5,0.21618,0.00015,13.5195]
[1776814942283,41.53,75959.12,29.5,0.21662,0.00015,13.53581]
[1776814942933,41.53,75975.47,29.5,0.21913,0.00015,13.62895]
[1776814946961,41.53,75968.85,29.5,0.21809,0.00015,13.59062]
[1776814950228,41.53,75967.91,29.5,0.21794,0.00015,13.58505]
[1776814950330,41.53,75967.05,29.5,0.21781,0.00015,13.58005]
[1776814951119,41.53,75967.05,29.5,0.21781,0.00015,13.58005]
[1776814951584,41.53,75967.05,29.5,0.21781,0.00015,13.58005]
[1776814951621,41.53,75967.05,29.5,0.21781,0.00015,13.58005]
[1776814951669,41.53,75967.05,29.5,0.21781,0.00015,13.58005]
[1776814951898,41.53,75967.49,29.5,0.21781,0.00015,13.57683]
[1776814952116,41.53,75967.49,29.5,0.21781,0.00015,13.57683]
[1776814952320,41.53,75967.49,29.5,0.21781,0.00015,13.57683]
[1776814952547,41.53,75967.49,29.5,0.21781,0.00015,13.57683]
[1776814952573,41.53,75967.49,29.5,0.21781,0.00015,13.57683]
[1776814952652,41.53,75967.49,29.5,0.21781,0.00015,13.57683]
[1776814952829,41.53,76025.63,29.5,0.22685,0.00016,13.90608]
[1776814953007,41.53,76025.63,29.5,0.22685,0.00016,13.90608]
[1776814953495,41.53,76025.63,29.5,0.22685,0.00016,13.90608]
[1776814953915,41.51,76103.46,29.5,0.23919,0.00016,14.33569]
[1776814954108,41.51,76103.46,29.5,0.23919,0.00016,14.33569]
[1776814954178,41.51,76103.46,29.5,0.23919,0.00016,14.33569]
[1776814954681,41.51,76103.46,29.5,0.23919,0.00016,14.33569]
[1776814954773,41.51,76117.17,29.5,0.24141,0.00016,14.41066]
[1776814955637,41.51,76109.55,29.5,0.24017,0.00016,14.36901]
[1776814956871,41.51,76109.55,29.5,0.24017,0.00016,14.36901]
[1776814957158,41.51,76108.5,29.5,0.24,0.00016,14.36326]
[1776814957248,41.51,76108.5,29.5,0.24,0.00016,14.36326]
[1776814957333,41.51,76099.5,29.5,0.23854,0.00016,14.31391]
[1776814958099,41.51,76099.5,29.5,0.23854,0.00016,14.31391]
[1776814958753,41.51,76085.78,29.5,0.23633,0.00016,14.23837]
[1776814960198,41.52,76079.78,29.5,0.23537,0.00016,14.20531]
[1776814961518,41.52,76079.63,29.5,0.23535,0.00016,14.20457]
[1776814961686,41.52,76079.63,29.5,0.23535,0.00016,14.20457]
[1776814961696,41.52,76079.63,29.5,0.23535,0.00016,14.20457]
[1776814961921,41.52,76079.63,29.5,0.23535,0.00016,14.20457]
[1776814962282,41.52,76079.45,29.5,0.23532,0.00016,14.20366]
[1776814962642,41.52,76069.61,29.5,0.23375,0.00016,14.14919]
[1776814963758,41.52,76069.61,29.5,0.23375,0.00016,14.14919]
[1776814963794,41.52,76069.61,29.5,0.23375,0.00016,14.14919]
[1776814963893,41.52,76061.18,29.5,0.23241,0.00016,14.1024]
[1776814964856,41.52,76061.18,29.5,0.23241,0.00016,14.1024]
[1776814964833,41.52,76053.66,29.5,0.23121,0.00016,14.06056]
[1776814965256,41.52,76053.66,29.5,0.23121,0.00016,14.06056]
[1776814965342,41.52,76053.66,29.5,0.23121,0.00016,14.06056]
[1776814965852,41.52,76045.49,29.5,0.22992,0.00016,14.01494]
[1776814967480,41.52,76040.59,29.5,0.22914,0.00016,13.98754]
[1776814967773,41.52,76040.59,29.5,0.22914,0.00016,13.98754]
[1776814967868,41.52,76043.22,29.5,0.22956,0.00016,14.00224]
[1776814967945,41.52,76043.22,29.5,0.22956,0.00016,14.00224]
[1776814968463,41.52,76043.22,29.5,0.22956,0.00016,14.00224]
[1776814968484,41.52,76055.65,29.5,0.23153,0.00016,14.07163]
[1776814970871,41.52,76059.09,29.5,0.23207,0.00016,14.09079]
[1776814971707,41.52,76059.55,29.5,0.23215,0.00016,14.09338]
[1776814975490,41.52,76060.63,29.5,0.23233,0.00016,14.09968]
[1776814976412,41.52,76059.01,29.5,0.23207,0.00016,14.09076]
[1776814976423,41.52,76052.14,29.5,0.23098,0.00016,14.05258]
[1776814977454,41.52,76052.14,29.5,0.23098,0.00016,14.05258]
[1776814977842,41.52,76052.14,29.5,0.23098,0.00016,14.05258]
[1776814977909,41.52,76043.81,29.5,0.22966,0.00016,14.00609]
[1776814981802,41.52,76041.61,29.5,0.22932,0.00016,13.99392]
[1776814982237,41.52,76050.45,29.5,0.23072,0.00016,14.04344]
[1776814983482,41.52,76061.26,29.5,0.23245,0.00016,14.10378]
[1776814989285,41.52,76059.06,29.5,0.23209,0.00016,14.09133]
[1776814992963,41.52,76059.57,29.5,0.23217,0.00016,14.09408]
[1776814993314,41.52,76042.21,29.5,0.22941,0.00016,13.99714]
[1776814995792,41.52,76035.66,29.5,0.22837,0.00016,13.96038]
[1776814999504,41.52,76035.24,29.5,0.22831,0.00016,13.95815]
[1776815000362,41.52,76044.11,29.5,0.22972,0.00016,14.00792]
[1776815004021,41.52,76049.65,29.5,0.23059,0.00016,14.03887]
[1776815004391,41.52,76061.43,29.5,0.23247,0.00016,14.10451]
[1776815006871,41.52,76063.23,29.5,0.23275,0.00016,14.11445]
[1776815007025,41.52,76063.2,29.5,0.23275,0.00016,14.1142]
[1776815007048,41.52,76063.2,29.5,0.23275,0.00016,14.1142]
[1776815007088,41.52,76063.2,29.5,0.23275,0.00016,14.1142]
[1776815007915,41.52,76070.77,29.5,0.23396,0.00016,14.15633]
[1776815009534,41.52,76074.86,29.5,0.23461,0.00016,14.17905]
[1776815009912,41.52,76073.8,29.5,0.23444,0.00016,14.1732]
[1776815011226,41.52,76071.66,29.5,0.2341,0.00016,14.16136]
[1776815016475,41.52,76069.39,29.5,0.23368,0.00016,14.14306]
[1776815020503,41.52,76078.38,29.5,0.23511,0.00016,14.19268]
[1776815021250,41.52,76078.38,29.5,0.23511,0.00016,14.19268]
[1776815024984,41.52,76085.65,29.5,0.23627,0.00016,14.23265]
[1776815025152,41.52,76085.54,29.5,0.23625,0.00016,14.23196]
[1776815028929,41.52,76094.03,29.5,0.23761,0.00016,14.27848]
[1776815034606,41.51,76093.74,29.5,0.23755,0.00016,14.27626]
[1776815039642,41.51,76091.28,29.5,0.23713,0.00016,14.26223]
[1776815044940,41.51,76091.65,29.5,0.23718,0.00016,14.26394]
[1776815046841,41.51,76091.55,29.5,0.23716,0.00016,14.26322]
[1776815046964,41.51,76091.55,29.5,0.23716,0.00016,14.26322]
[1776815046978,41.51,76092.04,29.5,0.23724,0.00016,14.26583]
[1776815047532,41.51,76092.04,29.5,0.23724,0.00016,14.26583]
[1776815047719,41.51,76092.04,29.5,0.23724,0.00016,14.26583]
[1776815047949,41.51,76105.76,29.5,0.23945,0.00016,14.34121]
[1776815048180,41.51,76105.76,29.5,0.23945,0.00016,14.34121]
[1776815048198,41.51,76105.76,29.5,0.23945,0.00016,14.34121]
[1776815048233,41.51,76105.76,29.5,0.23945,0.00016,14.34121]
[1776815048282,41.51,76105.76,29.5,0.23945,0.00016,14.34121]
[1776815048287,41.51,76105.76,29.5,0.23945,0.00016,14.34121]
[1776815048800,41.51,76105.76,29.5,0.23945,0.00016,14.34121]
[1776815049015,41.51,76110.37,29.5,0.2402,0.00016,14.36654]
[1776815049196,41.51,76110.37,29.5,0.2402,0.00016,14.36654]
[1776815050852,41.51,76116.29,29.5,0.24117,0.00016,14.39902]
[1776815055644,41.51,76108.97,29.5,0.23998,0.00016,14.35906]
[1776815061201,41.51,76108.45,29.5,0.23991,0.00016,14.35649]
[1776815062892,41.51,76106.99,29.5,0.23967,0.00016,14.34853]
[1776815069032,41.51,76103.67,29.5,0.23914,0.00016,14.33064]
[1776815069564,41.51,76103.55,29.5,0.23913,0.00016,14.33004]
[1776815069856,41.51,76096.23,29.5,0.23794,0.00016,14.28988]
[1776815070452,41.51,76096.23,29.5,0.23794,0.00016,14.28988]
[1776815070897,41.51,76096.23,29.5,0.23794,0.00016,14.28988]
[1776815071351,41.51,76092.17,29.5,0.23729,0.00016,14.26764]
[1776815071367,41.51,76092.17,29.5,0.23729,0.00016,14.26764]
[1776815079926,41.52,76094.92,29.5,0.23771,0.00016,14.27812]
[1776815081398,41.52,76094.93,29.5,0.23771,0.00016,14.27827]
[1776815081940,41.52,76094.9,29.5,0.23771,0.00016,14.2782]
[1776815084961,41.52,76102.44,29.5,0.23893,0.00016,14.31985]
[1776815086154,41.52,76102.79,29.5,0.239,0.00016,14.3221]
[1776815086975,41.52,76110.75,29.5,0.24029,0.00016,14.36577]
[1776815092009,41.52,76111.24,29.5,0.24036,0.00016,14.36819]
[1776815097009,41.52,76111.86,29.5,0.24046,0.00016,14.37161]
[1776815100594,41.52,76107.2,29.5,0.23971,0.00016,14.34617]
[1776815100711,41.52,76107.2,29.5,0.23971,0.00016,14.34621]
[1776815101075,41.52,76100.88,29.5,0.23869,0.00016,14.31154]
[1776815102144,41.52,76100.88,29.5,0.23869,0.00016,14.31154]
[1776815102235,41.52,76101.37,29.5,0.23877,0.00016,14.3143]
[1776815103089,41.52,76108.92,29.5,0.24,0.00016,14.35579]
[1776815106435,41.52,76113.86,29.5,0.2408,0.00016,14.38288]
[1776815106489,41.52,76113.86,29.5,0.2408,0.00016,14.38288]
[1776815106586,41.52,76113.86,29.5,0.2408,0.00016,14.38288]
[1776815106822,41.52,76113.86,29.5,0.2408,0.00016,14.38288]
[1776815106882,41.52,76116.0,29.5,0.24115,0.00016,14.39458]
[1776815107159,41.52,76116.0,29.5,0.24115,0.00016,14.39458]
[1776815107348,41.52,76116.0,29.5,0.24115,0.00016,14.39458]
[1776815107494,41.52,76116.0,29.5,0.24115,0.00016,14.39458]
[1776815107649,41.52,76116.0,29.5,0.24115,0.00016,14.39458]
[1776815107860,41.52,76116.0,29.5,0.24115,0.00016,14.39458]
[1776815107921,41.52,76128.63,29.5,0.2432,0.00016,14.46345]
[1776815108686,41.52,76128.63,29.5,0.2432,0.00016,14.46345]
[1776815108760,41.52,76136.31,29.5,0.24446,0.00016,14.50513]
[1776815109419,41.52,76136.31,29.5,0.24446,0.00016,14.50513]
[1776815110019,41.52,76139.27,29.5,0.24495,0.00016,14.52122]
[1776815111275,41.52,76138.61,29.5,0.24484,0.00016,14.51769]
[1776815111550,41.52,76138.61,29.5,0.24484,0.00016,14.51769]
[1776815111793,41.52,76138.61,29.5,0.24484,0.00016,14.51769]
[1776815112040,41.52,76145.5,29.5,0.24597,0.00016,14.55498]
[1776815113009,41.52,76158.27,29.5,0.24807,0.00016,14.62379]
[1776815113332,41.52,76158.27,29.5,0.24807,0.00016,14.62379]
[1776815114940,41.52,76153.42,29.5,0.24727,0.00016,14.59768]
[1776815114995,41.52,76154.78,29.5,0.24749,0.00016,14.60495]
[1776815115173,41.52,76161.3,29.5,0.24857,0.00017,14.64002]
[1776815118011,41.52,76167.54,29.5,0.2496,0.00017,14.67365]
[1776815123229,41.53,76166.2,29.5,0.24939,0.00017,14.66673]
[1776815125692,41.53,76174.95,29.5,0.25084,0.00017,14.71371]
[1776815131287,41.53,76174.78,29.5,0.25077,0.00017,14.70752]
[1776815132613,41.53,76174.78,29.5,0.25077,0.00017,14.70752]
[1776815132953,41.53,76174.78,29.5,0.25077,0.00017,14.70752]
[1776815132971,41.53,76174.78,29.5,0.25077,0.00017,14.70752]
[1776815133186,41.53,76175.11,29.5,0.25083,0.00017,14.7094]
[1776815133194,41.53,76175.11,29.5,0.25083,0.00017,14.7094]
[1776815133255,41.53,76175.11,29.5,0.25083,0.00017,14.7094]
[1776815133397,41.53,76175.11,29.5,0.25083,0.00017,14.7094]
[1776815133436,41.53,76175.11,29.5,0.25083,0.00017,14.7094]
[1776815133776,41.53,76175.11,29.5,0.25083,0.00017,14.7094]
[1776815133945,41.53,76175.11,29.5,0.25083,0.00017,14.7094]
[1776815134043,41.53,76238.53,29.5,0.26146,0.00017,15.04396]
[1776815134133,41.53,76238.53,29.5,0.26146,0.00017,15.04396]
[1776815134177,41.53,76238.53,29.5,0.26146,0.00017,15.04396]
[1776815134209,41.53,76238.53,29.5,0.26146,0.00017,15.04396]
[1776815134610,41.53,76238.53,29.5,0.26146,0.00017,15.04396]
[1776815134741,41.53,76238.53,29.5,0.26146,0.00017,15.04396]
[1776815134961,41.53,76238.53,29.5,0.26146,0.00017,15.04396]
[1776815135037,41.53,76268.52,29.5,0.26657,0.00017,15.19903]
[1776815135451,41.53,76268.52,29.5,0.26657,0.00017,15.19903]
[1776815135746,41.53,76268.52,29.6,0.26657,0.00017,15.19903]
[1776815135772,41.53,76268.52,29.6,0.26657,0.00017,15.19903]
[1776815135836,41.53,76268.52,29.6,0.26657,0.00017,15.19903]
[1776815135895,41.53,76261.23,29.6,0.26531,0.00017,15.16098]
[1776815136463,41.53,76261.23,29.6,0.26531,0.00017,15.16098]
[1776815136777,41.53,76261.23,29.6,0.26531,0.00017,15.16098]
[1776815136880,41.53,76253.71,29.6,0.26403,0.00017,15.12225]
[1776815138106,41.53,76253.71,29.6,0.26403,0.00017,15.12225]
[1776815138127,41.53,76251.32,29.6,0.26362,0.00017,15.10999]
[1776815138851,41.53,76251.32,29.6,0.26362,0.00017,15.10999]
[1776815138938,41.53,76251.32,29.6,0.26362,0.00017,15.10999]
[1776815138950,41.53,76251.32,29.6,0.26362,0.00017,15.10999]
[1776815139027,41.53,76251.32,29.6,0.26362,0.00017,15.10999]
[1776815140373,41.54,76243.55,29.6,0.26234,0.00017,15.07095]
[1776815140474,41.54,76243.55,29.6,0.26234,0.00017,15.07095]
[1776815140642,41.54,76243.55,29.6,0.26234,0.00017,15.07095]
[1776815140679,41.54,76243.55,29.6,0.26234,0.00017,15.07095]
[1776815140762,41.54,76243.55,29.6,0.26234,0.00017,15.07095]
[1776815141520,41.54,76243.1,29.6,0.26228,0.00017,15.06901]
[1776815142043,41.54,76256.52,29.6,0.26457,0.00017,15.13857]
[1776815142408,41.54,76256.52,29.6,0.26457,0.00017,15.13857]
[1776815142946,41.54,76256.52,29.6,0.26457,0.00017,15.13857]
[1776815143282,41.54,76254.32,29.6,0.26419,0.00017,15.12729]
[1776815144254,41.54,76257.52,29.6,0.26474,0.00017,15.14379]
[1776815144254,41.54,76257.52,29.6,0.26474,0.00017,15.14379]
[1776815146640,41.54,76257.36,29.6,0.26471,0.00017,15.14299]
[1776815146655,41.54,76257.36,29.6,0.26471,0.00017,15.14299]
[1776815147291,41.54,76253.52,29.6,0.26406,0.00017,15.12318]
[1776815147860,41.54,76253.52,29.6,0.26406,0.00017,15.12318]
[1776815147972,41.54,76247.73,29.6,0.26307,0.00017,15.09325]
[1776815148217,41.54,76247.73,29.6,0.26307,0.00017,15.09325]
[1776815148606,41.54,76242.05,29.6,0.26212,0.00017,15.0641]
[1776815149782,41.54,76242.05,29.6,0.26212,0.00017,15.0641]
[1776815149875,41.55,76236.23,29.6,0.26116,0.00017,15.03447]
[1776815150584,41.55,76236.23,29.6,0.26116,0.00017,15.03447]
[1776815151876,41.55,76235.77,29.6,0.26108,0.00017,15.03219]
[1776815151897,41.55,76232.94,29.6,0.2606,0.00017,15.01748]
[1776815153004,41.55,76232.94,29.6,0.2606,0.00017,15.01748]
[1776815153374,41.55,76234.45,29.6,0.26086,0.00017,15.02548]
[1776815153725,41.55,76234.45,29.6,0.26086,0.00017,15.02548]
[1776815153756,41.55,76247.63,29.6,0.2631,0.00017,15.09405]
[1776815154159,41.55,76247.63,29.6,0.2631,0.00017,15.09405]
[1776815154923,41.55,76255.01,29.6,0.26436,0.00017,15.1323]
[1776815156469,41.55,76257.79,29.6,0.26484,0.00017,15.14671]
[1776815156490,41.55,76257.79,29.6,0.26484,0.00017,15.14671]
[1776815156583,41.55,76257.79,29.6,0.26484,0.00017,15.14671]
[1776815156591,41.55,76257.79,29.6,0.26484,0.00017,15.14671]
[1776815157708,41.55,76258.83,29.6,0.26502,0.00017,15.15213]
[1776815157880,41.55,76266.07,29.6,0.26625,0.00017,15.18941]
[1776815158525,41.55,76266.07,29.6,0.26625,0.00017,15.18941]
[1776815158885,41.55,76266.07,29.6,0.26625,0.00017,15.18941]
[1776815158888,41.55,76266.07,29.6,0.26625,0.00017,15.18941]
[1776815161736,41.55,76262.06,29.6,0.26557,0.00017,15.16886]
[1776815161849,41.55,76262.06,29.6,0.26557,0.00017,15.16886]
[1776815162131,41.55,76262.06,29.6,0.26557,0.00017,15.16886]
[1776815162089,41.55,76269.09,29.6,0.26677,0.00017,15.205]
[1776815162399,41.55,76269.09,29.6,0.26677,0.00017,15.205]
[1776815162672,41.55,76269.09,29.6,0.26677,0.00017,15.205]
[1776815162712,41.55,76269.09,29.6,0.26677,0.00017,15.205]
[1776815162764,41.55,76269.09,29.6,0.26677,0.00017,15.205]
[1776815163065,41.56,76310.65,29.6,0.27397,0.00017,15.41712]
[1776815163691,41.56,76310.65,29.6,0.27397,0.00017,15.41712]
[1776815164063,41.56,76325.3,29.6,0.27652,0.00017,15.49042]
[1776815165844,41.56,76311.18,29.6,0.27407,0.00017,15.42002]
[1776815166802,41.56,76311.18,29.6,0.27407,0.00017,15.42002]
[1776815166901,41.56,76306.79,29.6,0.27332,0.00017,15.39812]
[1776815168609,41.56,76305.98,29.6,0.27318,0.00017,15.3942]
[1776815168624,41.57,76305.58,29.6,0.27317,0.00017,15.39359]
[1776815171151,41.59,76315.65,29.6,0.275,0.00017,15.4467]
[1776815171706,41.59,76315.65,29.6,0.275,0.00017,15.4467]
[1776815172432,41.6,76316.18,29.6,0.27513,0.00017,15.45026]
[1776815172583,41.61,76320.03,29.6,0.27583,0.00017,15.47055]
[1776815177619,41.61,76315.96,29.6,0.27516,0.00017,15.45104]
[1776815178332,41.61,76315.96,29.6,0.27516,0.00017,15.45104]
[1776815178603,41.61,76315.96,29.6,0.27516,0.00017,15.45104]
[1776815178984,41.62,76312.46,29.6,0.27456,0.00017,15.43373]
[1776815180015,41.62,76312.46,29.6,0.27456,0.00017,15.43373]
[1776815180101,41.62,76308.55,29.6,0.27389,0.00017,15.41427]
[1776815180413,41.62,76308.55,29.6,0.27389,0.00017,15.41427]
[1776815180416,41.62,76308.55,29.6,0.27389,0.00017,15.41427]
[1776815180504,41.62,76308.55,29.6,0.27389,0.00017,15.41427]
[1776815181143,41.62,76312.46,29.6,0.27457,0.00017,15.43396]
[1776815181700,41.62,76312.46,29.6,0.27457,0.00017,15.43396]
[1776815181754,41.62,76312.46,29.6,0.27457,0.00017,15.43396]
[1776815181998,41.62,76312.46,29.6,0.27457,0.00017,15.43396]
[1776815182109,41.62,76312.46,29.6,0.27457,0.00017,15.43396]
[1776815182072,41.62,76318.59,29.6,0.27563,0.00017,15.46476]
[1776815182278,41.62,76318.59,29.6,0.27563,0.00017,15.46476]
[1776815182412,41.62,76318.59,29.6,0.27563,0.00017,15.46476]
[1776815182423,41.62,76318.59,29.6,0.27563,0.00017,15.46476]
[1776815182483,41.62,76318.59,29.6,0.27563,0.00017,15.46476]
[1776815182769,41.62,76318.59,29.6,0.27563,0.00017,15.46476]
[1776815183016,41.62,76318.59,29.6,0.27563,0.00017,15.46476]
[1776815183076,41.62,76364.9,29.6,0.28372,0.00018,15.69283]
[1776815183210,41.62,76364.9,29.6,0.28372,0.00018,15.69283]
[1776815183344,41.62,76364.9,29.6,0.28372,0.00018,15.69283]
[1776815183481,41.62,76364.9,29.6,0.28372,0.00018,15.69283]
[1776815183560,41.62,76364.9,29.6,0.28372,0.00018,15.69283]
[1776815183839,41.62,76364.9,29.6,0.28372,0.00018,15.69283]
[1776815184050,41.62,76363.79,29.6,0.28353,0.00018,15.68743]
[1776815185242,41.62,76367.49,29.6,0.28418,0.00018,15.70542]
[1776815185677,41.62,76361.69,29.6,0.28316,0.00018,15.67723]
[1776815186282,41.62,76361.69,29.6,0.28316,0.00018,15.67723]
[1776815186394,41.62,76361.69,29.6,0.28316,0.00018,15.67723]
[1776815186540,41.62,76361.69,29.6,0.28316,0.00018,15.67723]
[1776815186684,41.62,76357.68,29.6,0.28246,0.00018,15.65796]
[1776815187771,41.62,76357.68,29.6,0.28246,0.00018,15.65796]
[1776815187944,41.62,76357.68,29.6,0.28246,0.00018,15.65796]
[1776815188000,41.62,76357.68,29.6,0.28246,0.00018,15.65796]
[1776815188151,41.62,76357.68,29.6,0.28246,0.00018,15.65796]
[1776815188021,41.62,76343.05,29.6,0.2799,0.00017,15.58626]
[1776815188781,41.62,76343.05,29.6,0.2799,0.00017,15.58626]
[1776815189158,41.62,76329.87,29.6,0.2776,0.00017,15.52088]
[1776815190096,41.62,76329.87,29.6,0.2776,0.00017,15.52088]
[1776815191421,41.62,76322.48,29.6,0.27632,0.00017,15.48431]
[1776815196379,41.62,76319.97,29.6,0.27585,0.00017,15.46685]
[1776815196942,41.62,76331.19,29.6,0.2778,0.00017,15.52268]
[1776815199179,41.62,76332.64,29.6,0.27805,0.00017,15.52991]
[1776815200122,41.62,76334.7,29.6,0.27841,0.00017,15.54013]
[1776815199778,41.63,76335.09,29.6,0.27848,0.00017,15.54215]
[1776815201790,41.63,76334.58,29.6,0.2784,0.00017,15.53973]
[1776815201969,41.63,76334.58,29.6,0.2784,0.00017,15.53973]
[1776815202095,41.63,76335.35,29.6,0.27854,0.00017,15.54363]
[1776815203112,41.63,76347.29,29.6,0.28063,0.00017,15.60261]
[1776815203349,41.63,76347.29,29.6,0.28063,0.00017,15.60261]
[1776815203497,41.63,76347.29,29.6,0.28063,0.00017,15.60261]
[1776815203806,41.63,76331.06,29.6,0.2778,0.00017,15.52276]
[1776815204286,41.63,76331.06,29.6,0.2778,0.00017,15.52276]
[1776815204328,41.63,76331.06,29.6,0.2778,0.00017,15.52276]
[1776815204362,41.63,76331.06,29.6,0.2778,0.00017,15.52276]
[1776815204530,41.63,76331.06,29.6,0.2778,0.00017,15.52276]
[1776815204615,41.63,76331.06,29.6,0.2778,0.00017,15.52276]
[1776815204918,41.63,76339.81,29.6,0.27933,0.00017,15.56607]
[1776815205345,41.63,76339.81,29.6,0.27933,0.00017,15.56607]
[1776815205365,41.63,76339.81,29.6,0.27933,0.00017,15.56607]
[1776815206146,41.63,76347.34,29.6,0.28065,0.00017,15.6032]
[1776815209047,41.63,76347.21,29.6,0.28063,0.00017,15.6027]
[1776815209112,41.63,76347.21,29.6,0.28063,0.00017,15.6027]
[1776815209188,41.63,76345.9,29.6,0.28041,0.00017,15.59634]
[1776815209246,41.63,76345.9,29.6,0.28041,0.00017,15.59634]
[1776815209251,41.63,76345.9,29.6,0.28041,0.00017,15.59634]
[1776815209826,41.63,76345.9,29.6,0.28041,0.00017,15.59634]
[1776815209850,41.65,76360.75,29.6,0.2831,0.00018,15.67156]
[1776815210966,41.65,76360.75,29.6,0.2831,0.00018,15.67156]
[1776815211446,41.65,76361.55,29.6,0.28325,0.00018,15.67564]
[1776815211864,41.67,76369.13,29.6,0.28465,0.00018,15.71432]
[1776815212568,41.67,76369.13,29.6,0.28465,0.00018,15.71432]
[1776815213975,41.68,76358.42,29.6,0.28283,0.00018,15.66387]
[1776815215892,41.68,76364.79,29.6,0.28396,0.00018,15.69519]
[1776815218143,41.68,76364.14,29.6,0.28386,0.00018,15.6922]
[1776815218364,41.7,76363.46,29.6,0.2838,0.00018,15.69052]
[1776815218422,41.7,76363.46,29.6,0.2838,0.00018,15.69052]
[1776815218913,41.7,76352.24,29.6,0.28185,0.00017,15.63649]
[1776815220152,41.7,76352.24,29.6,0.28185,0.00017,15.63649]
[1776815220091,41.71,76344.08,29.6,0.28047,0.00017,15.59765]
[1776815220927,41.71,76347.53,29.6,0.28108,0.00017,15.6147]
[1776815221360,41.71,76347.53,29.6,0.28108,0.00017,15.6147]
[1776815222591,41.71,76352.82,29.6,0.28201,0.00017,15.6407]
[1776815224469,41.71,76348.67,29.6,0.28129,0.00017,15.62066]
[1776815224473,41.71,76348.67,29.6,0.28129,0.00017,15.62066]
[1776815224484,41.71,76348.67,29.6,0.28129,0.00017,15.62066]
[1776815224532,41.71,76348.67,29.6,0.28129,0.00017,15.62066]
[1776815224579,41.71,76348.67,29.6,0.28129,0.00017,15.62066]
[1776815224603,41.71,76348.67,29.6,0.28129,0.00017,15.62066]
[1776815224955,41.71,76365.26,29.6,0.2842,0.00018,15.70148]
[1776815225260,41.71,76365.26,29.6,0.2842,0.00018,15.70148]
[1776815225464,41.71,76365.26,29.6,0.2842,0.00018,15.70148]
[1776815225962,41.72,76361.94,29.6,0.28362,0.00018,15.68546]
[1776815230721,41.72,76364.52,29.6,0.28409,0.00018,15.69858]
[1776815231089,41.72,76371.58,29.6,0.28534,0.00018,15.73284]
[1776815232346,41.73,76373.92,29.6,0.28579,0.00018,15.74519]
[1776815233726,41.74,76373.17,29.6,0.28571,0.00018,15.74296]
[1776815238047,41.76,76364.41,29.6,0.28428,0.00018,15.70338]
[1776815238799,41.76,76364.41,29.6,0.28428,0.00018,15.70338]
[1776815238808,41.76,76364.41,29.6,0.28428,0.00018,15.70338]
[1776815239205,41.76,76357.09,29.6,0.283,0.00017,15.66806]
[1776815239911,41.76,76357.09,29.6,0.283,0.00017,15.66806]
[1776815240061,41.77,76351.2,29.6,0.28203,0.00017,15.64095]
[1776815240334,41.77,76351.2,29.6,0.28203,0.00017,15.64095]
[1776815240699,41.77,76351.2,29.6,0.28203,0.00017,15.64095]
[1776815240733,41.77,76351.2,29.6,0.28203,0.00017,15.64095]
[1776815241068,41.78,76353.54,29.6,0.28244,0.00017,15.65246]
[1776815242075,41.78,76345.18,29.6,0.28099,0.00017,15.61185]
[1776815242921,41.78,76345.18,29.6,0.28099,0.00017,15.61185]
[1776815243607,41.78,76342.24,29.6,0.28048,0.00017,15.59762]
[1776815243821,41.78,76342.24,29.6,0.28048,0.00017,15.59762]
[1776815244089,41.78,76348.8,29.6,0.28163,0.00017,15.62983]
[1776815246505,41.8,76351.93,29.6,0.28226,0.00017,15.64739]
[1776815246650,41.8,76351.93,29.6,0.28226,0.00017,15.64739]
[1776815246658,41.8,76351.93,29.6,0.28226,0.00017,15.64739]
[1776815247110,41.8,76348.28,29.6,0.28163,0.00017,15.62981]
[1776815251001,41.82,76349.5,29.6,0.28195,0.00017,15.6386]
[1776815251555,41.82,76353.21,29.6,0.28255,0.00017,15.65131]
[1776815251634,41.82,76353.21,29.6,0.28255,0.00017,15.65131]
[1776815251814,41.82,76353.21,29.6,0.28255,0.00017,15.65131]
[1776815251836,41.82,76353.21,29.6,0.28255,0.00017,15.65131]
[1776815251862,41.82,76353.21,29.6,0.28255,0.00017,15.65131]
[1776815252145,41.82,76370.75,29.6,0.28563,0.00018,15.73617]
[1776815252667,41.82,76370.75,29.6,0.28563,0.00018,15.73617]
[1776815252863,41.82,76370.75,29.6,0.28563,0.00018,15.73617]
[1776815253152,41.82,76379.66,29.6,0.2872,0.00018,15.77905]
[1776815253729,41.82,76379.66,29.6,0.2872,0.00018,15.77905]
[1776815253740,41.82,76379.66,29.6,0.2872,0.00018,15.77905]
[1776815254122,41.83,76379.66,29.6,0.28721,0.00018,15.77923]
[1776815255077,41.83,76379.66,29.6,0.28721,0.00018,15.77923]
[1776815255085,41.83,76379.66,29.6,0.28721,0.00018,15.77923]
[1776815255166,41.83,76388.31,29.6,0.28874,0.00018,15.82065]
[1776815255804,41.83,76388.31,29.6,0.28874,0.00018,15.82065]
[1776815255969,41.83,76388.31,29.6,0.28874,0.00018,15.82065]
[1776815256173,41.84,76395.83,29.6,0.29013,0.00018,15.85802]
[1776815256796,41.84,76395.83,29.6,0.29013,0.00018,15.85802]
[1776815257180,41.85,76395.16,29.6,0.29007,0.00018,15.85621]
[1776815258783,41.87,76391.84,29.6,0.28955,0.00018,15.84239]
[1776815259006,41.87,76391.84,29.6,0.28955,0.00018,15.84239]
[1776815259143,41.87,76391.84,29.6,0.28955,0.00018,15.84239]
[1776815259194,41.88,76383.2,29.6,0.28811,0.00018,15.80338]
[1776815260201,41.88,76376.08,29.6,0.28686,0.00018,15.76956]
[1776815260678,41.88,76376.08,29.6,0.28686,0.00018,15.76956]
[1776815260915,41.88,76376.08,29.6,0.28686,0.00018,15.76956]
[1776815260923,41.88,76376.08,29.6,0.28686,0.00018,15.76956]
[1776815261208,41.89,76372.14,29.6,0.28618,0.00018,15.75088]
[1776815263222,41.89,76365.83,29.6,0.28508,0.00018,15.72084]
[1776815264235,41.89,76365.83,29.6,0.28508,0.00018,15.72084]
[1776815269295,41.89,76363.81,29.6,0.28476,0.00017,15.71197]
[1776815273899,41.9,76364.22,29.6,0.28485,0.00017,15.71438]
[1776815274118,41.9,76364.22,29.6,0.28485,0.00017,15.71438]
[1776815274219,41.9,76363.62,29.6,0.28476,0.00017,15.71179]
[1776815274856,41.9,76363.62,29.6,0.28476,0.00017,15.71179]
[1776815274903,41.9,76369.85,29.6,0.28585,0.00018,15.74191]
[1776815276622,41.9,76374.19,29.6,0.28662,0.00018,15.76269]
[1776815276981,41.9,76374.19,29.6,0.28662,0.00018,15.76269]
[1776815277232,41.9,76374.19,29.6,0.28662,0.00018,15.76269]
[1776815277111,41.9,76376.8,29.6,0.28709,0.00018,15.7755]
[1776815278065,41.9,76376.8,29.6,0.28709,0.00018,15.7755]
[1776815278077,41.92,76387.85,29.6,0.28908,0.00018,15.82948]
[1776815278668,41.92,76387.85,29.6,0.28908,0.00018,15.82948]
[1776815278679,41.92,76387.85,29.6,0.28908,0.00018,15.82948]
[1776815279132,41.93,76394.11,29.6,0.29024,0.00018,15.86041]
[1776815279390,41.93,76394.11,29.6,0.29024,0.00018,15.86041]
[1776815282240,41.97,76402.47,29.6,0.2919,0.00018,15.9044]
[1776815282997,41.97,76402.47,29.6,0.2919,0.00018,15.9044]
[1776815285172,42.0,76409.34,29.6,0.29325,0.00018,15.94005]
[1776815289700,42.02,76407.94,29.6,0.29314,0.00018,15.93691]
[1776815290127,42.03,76401.32,29.6,0.29197,0.00018,15.90611]
[1776815293811,42.03,76392.24,29.6,0.29039,0.00018,15.86385]
[1776815296001,42.03,76387.74,29.6,0.2896,0.00018,15.84264]
[1776815296281,42.03,76387.74,29.6,0.2896,0.00018,15.84264]
[1776815296454,42.03,76380.46,29.6,0.28833,0.00018,15.80847]
[1776815299101,42.04,76379.72,29.6,0.28825,0.00018,15.80619]
[1776815299147,42.04,76379.72,29.6,0.28825,0.00018,15.80619]
[1776815299179,42.06,76380.14,29.6,0.28842,0.00018,15.81066]
[1776815299474,42.06,76372.16,29.6,0.28702,0.00017,15.77278]
[1776815303194,42.07,76365.54,29.6,0.28589,0.00017,15.74192]
[1776815308538,42.07,76366.05,29.6,0.28601,0.00017,15.74531]
[1776815313959,42.08,76365.82,29.6,0.28595,0.00017,15.73953]
[1776815315171,42.08,76365.75,29.6,0.28595,0.00017,15.73958]
[1776815315244,42.08,76365.75,29.6,0.28595,0.00017,15.73958]
[1776815316026,42.09,76365.42,29.6,0.2859,0.00017,15.7382]
[1776815316184,42.09,76359.32,29.6,0.28485,0.00017,15.70917]
[1776815316457,42.09,76359.32,29.6,0.28485,0.00017,15.70917]
[1776815316829,42.09,76359.32,29.6,0.28485,0.00017,15.70917]
[1776815316930,42.09,76347.04,29.6,0.28271,0.00017,15.65019]
[1776815320372,42.09,76342.69,29.6,0.28197,0.00017,15.62951]
[1776815320406,42.09,76342.69,29.6,0.28197,0.00017,15.62951]
[1776815320562,42.09,76342.69,29.6,0.28197,0.00017,15.62951]
[1776815320623,42.09,76343.13,29.6,0.28204,0.00017,15.63164]
[1776815325957,42.09,76344.18,29.6,0.28225,0.00017,15.63737]
[1776815326185,42.09,76344.18,29.6,0.28225,0.00017,15.63737]
[1776815326287,42.1,76342.98,29.6,0.28206,0.00017,15.63192]
[1776815329785,42.1,76342.3,29.6,0.28196,0.00017,15.62915]
[1776815329886,42.1,76342.3,29.6,0.28196,0.00017,15.62933]
[1776815331225,42.1,76342.3,29.6,0.28196,0.00017,15.62933]
[1776815331294,42.1,76342.3,29.6,0.28196,0.00017,15.62933]
[1776815331894,42.11,76353.32,29.6,0.28389,0.00017,15.68284]
[1776815332662,42.11,76353.32,29.6,0.28389,0.00017,15.68284]
[1776815332865,42.11,76359.6,29.6,0.28499,0.00017,15.71314]
[1776815334878,42.11,76363.32,29.6,0.28565,0.00017,15.73113]
[1776815334962,42.11,76367.05,29.6,0.28631,0.00017,15.74911]
[1776815338057,42.11,76372.46,29.6,0.28727,0.00017,15.77518]
[1776815338067,42.11,76372.46,29.6,0.28727,0.00017,15.77518]
[1776815338212,42.11,76378.09,29.6,0.28826,0.00018,15.80202]
[1776815339053,42.11,76378.09,29.6,0.28826,0.00018,15.80202]
[1776815339078,42.11,76378.09,29.6,0.28826,0.00018,15.80202]
[1776815339309,42.11,76378.09,29.6,0.28826,0.00018,15.80202]
[1776815339326,42.11,76378.09,29.6,0.28826,0.00018,15.80202]
[1776815339870,42.12,76395.0,29.6,0.29123,0.00018,15.88192]
[1776815341152,42.12,76395.0,29.6,0.29123,0.00018,15.88192]
[1776815341241,42.12,76396.34,29.6,0.29147,0.00018,15.88828]
[1776815342247,42.12,76396.34,29.6,0.29147,0.00018,15.88828]
[1776815342312,42.12,76396.34,29.6,0.29147,0.00018,15.88828]
[1776815342360,42.12,76391.47,29.6,0.29062,0.00018,15.86559]
[1776815342640,42.12,76391.47,29.6,0.29062,0.00018,15.86559]
[1776815342675,42.12,76391.47,29.6,0.29062,0.00018,15.86559]
[1776815343068,42.12,76391.47,29.6,0.29062,0.00018,15.86559]
[1776815343072,42.12,76391.47,29.6,0.29062,0.00018,15.86559]
[1776815343208,42.12,76391.47,29.6,0.29062,0.00018,15.86559]
[1776815343266,42.12,76374.47,29.6,0.28765,0.00017,15.78547]
[1776815344114,42.12,76366.08,29.6,0.28619,0.00017,15.74571]
[1776815345425,42.12,76366.08,29.6,0.28619,0.00017,15.74588]
[1776815345931,42.12,76366.08,29.6,0.28619,0.00017,15.74588]
[1776815346162,42.12,76358.06,29.6,0.2848,0.00017,15.70769]
[1776815348133,42.12,76349.78,29.6,0.28337,0.00017,15.66817]
[1776815349441,42.13,76349.57,29.6,0.28334,0.00017,15.6673]
[1776815349540,42.13,76349.57,29.6,0.28334,0.00017,15.6673]
[1776815353654,42.13,76347.92,29.6,0.28307,0.00017,15.65991]
[1776815353929,42.13,76347.92,29.6,0.28307,0.00017,15.65991]
[1776815353964,42.13,76344.39,29.6,0.28246,0.00017,15.64304]
[1776815354726,42.13,76344.39,29.6,0.28246,0.00017,15.64304]
[1776815355279,42.13,76342.69,29.6,0.28217,0.00017,15.635]
[1776815360906,42.14,76343.78,29.6,0.2824,0.00017,15.64123]
[1776815361462,42.14,76343.78,29.6,0.2824,0.00017,15.64123]
[1776815363868,42.14,76343.7,29.6,0.2824,0.00017,15.64118]
[1776815363927,42.14,76342.93,29.6,0.28227,0.00017,15.63763]
[1776815367023,42.15,76341.44,29.6,0.28202,0.00017,15.63077]
[1776815367278,42.15,76341.44,29.6,0.28202,0.00017,15.63077]
[1776815369203,42.15,76334.8,29.6,0.28089,0.00017,15.59894]
[1776815374251,42.15,76335.41,29.6,0.28097,0.00017,15.59713]
[1776815379970,42.16,76331.49,29.6,0.28032,0.00017,15.57903]
[1776815384279,42.17,76330.28,29.6,0.28014,0.00017,15.5738]
[1776815384940,42.17,76330.19,29.6,0.28013,0.00017,15.57353]
[1776815385097,42.17,76330.19,29.6,0.28013,0.00017,15.57353]
[1776815386085,42.17,76341.53,29.6,0.2821,0.00017,15.6288]
[1776815391119,42.18,76340.05,29.6,0.28188,0.00017,15.62252]
[1776815393185,42.18,76338.76,29.6,0.28166,0.00017,15.61646]
[1776815393246,42.18,76338.76,29.6,0.28166,0.00017,15.61646]
[1776815393315,42.18,76338.05,29.6,0.28155,0.00017,15.61321]
[1776815393431,42.18,76338.05,29.6,0.28155,0.00017,15.61321]
[1776815393527,42.18,76338.05,29.6,0.28155,0.00017,15.61321]
[1776815393696,42.18,76338.05,29.6,0.28155,0.00017,15.61321]
[1776815393815,42.18,76338.05,29.6,0.28155,0.00017,15.61321]
[1776815393994,42.18,76338.05,29.6,0.28155,0.00017,15.61321]
[1776815394161,42.18,76338.05,29.6,0.28155,0.00017,15.61321]
[1776815394292,42.18,76338.05,29.6,0.28155,0.00017,15.61321]
[1776815394375,42.18,76363.78,29.6,0.28602,0.00017,15.73688]
[1776815395148,42.18,76371.26,29.6,0.28733,0.00017,15.77251]
[1776815395388,42.18,76371.26,29.6,0.28733,0.00017,15.77251]
[1776815396453,42.18,76372.09,29.6,0.28748,0.00017,15.77653]
[1776815396462,42.18,76372.09,29.6,0.28748,0.00017,15.77653]
[1776815396706,42.18,76372.09,29.6,0.28748,0.00017,15.77653]
[1776815397288,42.18,76378.84,29.6,0.28866,0.00017,15.80853]
[1776815400567,42.18,76379.36,29.6,0.28876,0.00017,15.81122]
[1776815401113,42.18,76379.36,29.6,0.28876,0.00017,15.81122]
[1776815401643,42.19,76380.62,29.6,0.28898,0.00018,15.81724]
[1776815402198,42.19,76364.66,29.6,0.2862,0.00017,15.74172]
[1776815402864,42.19,76364.66,29.6,0.2862,0.00017,15.74172]
[1776815403205,42.19,76359.14,29.6,0.28524,0.00017,15.71549]
[1776815404681,42.19,76357.06,29.6,0.28488,0.00017,15.70564]
[1776815404771,42.19,76357.06,29.6,0.28488,0.00017,15.70564]
[1776815404924,42.19,76357.06,29.6,0.28488,0.00017,15.70564]
[1776815405219,42.19,76358.96,29.6,0.28522,0.00017,15.7148]
[1776815405814,42.19,76358.96,29.6,0.28522,0.00017,15.7148]
[1776815406226,42.19,76360.66,29.6,0.28552,0.00017,15.72311]
[1776815406993,42.19,76360.66,29.6,0.28552,0.00017,15.72311]
[1776815407233,42.19,76356.12,29.6,0.28474,0.00017,15.70156]
[1776815412268,42.19,76353.39,29.6,0.28428,0.00017,15.68897]
[1776815415165,42.2,76351.64,29.6,0.28398,0.00017,15.68079]
[1776815415190,42.2,76351.64,29.6,0.28398,0.00017,15.68079]
[1776815415223,42.2,76351.64,29.6,0.28398,0.00017,15.68079]
[1776815415238,42.2,76351.64,29.6,0.28398,0.00017,15.68079]
[1776815415249,42.2,76351.64,29.6,0.28398,0.00017,15.68079]
[1776815415289,42.2,76354.74,29.6,0.28453,0.00017,15.69574]
[1776815415500,42.2,76354.74,29.6,0.28453,0.00017,15.69574]
[1776815415700,42.2,76354.74,29.6,0.28453,0.00017,15.69574]
[1776815416296,42.2,76370.42,29.6,0.28726,0.00017,15.77062]
[1776815418371,42.2,76368.56,29.6,0.28694,0.00017,15.76194]
[1776815419395,42.2,76368.1,29.6,0.28687,0.00017,15.75991]
[1776815419317,42.2,76365.12,29.6,0.28636,0.00017,15.7459]
[1776815420868,42.2,76363.44,29.6,0.28607,0.00017,15.73801]
[1776815420990,42.2,76363.44,29.6,0.28607,0.00017,15.73801]
[1776815421331,42.2,76369.92,29.6,0.2872,0.00017,15.76891]
[1776815423347,42.21,76377.17,29.6,0.28848,0.00017,15.80346]
[1776815426366,42.21,76370.15,29.6,0.28727,0.00017,15.77061]
[1776815430081,42.21,76367.92,29.6,0.28689,0.00017,15.76033]
[1776815430395,42.21,76366.94,29.6,0.28673,0.00017,15.75599]
[1776815431598,42.22,76365.06,29.6,0.28636,0.00017,15.74178]
[1776815431918,42.22,76365.06,29.6,0.28636,0.00017,15.74178]
[1776815432408,42.22,76369.38,29.6,0.28712,0.00017,15.76246]
[1776815433682,42.22,76370.08,29.6,0.28724,0.00017,15.76593]
[1776815436993,42.22,76376.05,29.6,0.2883,0.00017,15.79456]
[1776815438593,42.22,76376.82,29.6,0.28844,0.00017,15.7983]
[1776815439059,42.22,76376.82,29.6,0.28844,0.00017,15.7983]
[1776815445399,42.23,76383.4,29.6,0.28961,0.00018,15.82984]
[1776815445451,42.23,76384.75,29.6,0.28985,0.00018,15.83625]
[1776815446011,42.23,76384.75,29.6,0.28985,0.00018,15.83625]
[1776815449083,42.23,76382.25,29.6,0.28943,0.00018,15.82493]
[1776815451673,42.23,76380.75,29.6,0.28917,0.00017,15.818]
[1776815452074,42.23,76380.75,29.6,0.28917,0.00017,15.818]
[1776815452534,42.23,76380.72,29.6,0.28918,0.00017,15.81811]
[1776815454398,42.23,76375.67,29.6,0.2883,0.00017,15.79442]
[1776815455896,42.24,76368.81,29.6,0.28711,0.00017,15.76224]
[1776815460585,42.24,76362.45,29.6,0.28603,0.00017,15.73269]
[1776815463061,42.24,76362.41,29.6,0.28603,0.00017,15.73284]
[1776815463157,42.25,76362.34,29.6,0.28603,0.00017,15.73285]
[1776815465535,42.25,76360.37,29.6,0.2857,0.00017,15.72359]
[1776815467914,42.25,76353.49,29.6,0.28452,0.00017,15.69131]
[1776815472914,42.26,76353.0,29.6,0.28446,0.00017,15.68956]
[1776815476937,42.26,76349.14,29.6,0.28381,0.00017,15.67172]
[1776815477038,42.26,76348.77,29.6,0.28375,0.00017,15.67012]
[1776815481751,42.27,76345.96,29.6,0.28328,0.00017,15.65698]
[1776815486047,42.27,76346.8,29.6,0.28344,0.00017,15.66149]
[1776815486270,42.27,76346.13,29.6,0.28334,0.00017,15.65851]
[1776815487796,42.27,76338.38,29.6,0.282,0.00017,15.6214]
[1776815492831,42.28,76336.48,29.6,0.28165,0.00017,15.60753]
[1776815495358,42.28,76336.18,29.6,0.28161,0.00017,15.60641]
[1776815496883,42.28,76335.39,29.6,0.28148,0.00017,15.60277]
[1776815497505,42.28,76335.82,29.6,0.28156,0.00017,15.60507]
[1776815498405,42.28,76335.35,29.6,0.28148,0.00017,15.60285]
[1776815500127,42.28,76330.9,29.6,0.28071,0.00017,15.58137]
[1776815500181,42.28,76330.9,29.6,0.28071,0.00017,15.58137]
[1776815500453,42.28,76330.9,29.6,0.28071,0.00017,15.58137]
[1776815500474,42.29,76331.17,29.6,0.28076,0.00017,15.5828]
[1776815500536,42.29,76331.17,29.6,0.28076,0.00017,15.5828]
[1776815500648,42.29,76331.17,29.6,0.28076,0.00017,15.5828]
[1776815500909,42.29,76331.17,29.6,0.28076,0.00017,15.5828]
[1776815501175,42.29,76331.17,29.6,0.28076,0.00017,15.5828]
[1776815501197,42.29,76331.17,29.6,0.28076,0.00017,15.5828]
[1776815501425,42.29,76358.75,29.6,0.28555,0.00017,15.71524]
[1776815501701,42.29,76358.75,29.6,0.28555,0.00017,15.71524]
[1776815501740,42.29,76358.75,29.6,0.28555,0.00017,15.71524]
[1776815501894,42.29,76368.91,29.6,0.28731,0.00017,15.76343]
[1776815502726,42.29,76368.91,29.6,0.28731,0.00017,15.76343]
[1776815503042,42.29,76371.65,29.6,0.2878,0.00017,15.77656]
[1776815503613,42.29,76371.65,29.6,0.2878,0.00017,15.77656]
[1776815504046,42.29,76371.65,29.6,0.2878,0.00017,15.77656]
[1776815504312,42.29,76371.65,29.6,0.2878,0.00017,15.77656]
[1776815504367,42.29,76379.07,29.6,0.28909,0.00017,15.81152]
[1776815504689,42.29,76379.07,29.6,0.28909,0.00017,15.81152]
[1776815504733,42.29,76379.07,29.6,0.28909,0.00017,15.81152]
[1776815504791,42.29,76379.07,29.6,0.28909,0.00017,15.81152]
[1776815505270,42.29,76379.07,29.6,0.28909,0.00017,15.81152]
[1776815505365,42.29,76385.74,29.6,0.29026,0.00018,15.84283]
[1776815505822,42.29,76385.74,29.6,0.29026,0.00018,15.84283]
[1776815506303,42.29,76392.6,29.6,0.29147,0.00018,15.87499]
[1776815507384,42.29,76400.24,29.6,0.29281,0.00018,15.9106]
[1776815507809,42.29,76400.24,29.6,0.29281,0.00018,15.9106]
[1776815508174,42.29,76398.86,29.6,0.29257,0.00018,15.90422]
[1776815509950,42.29,76406.05,29.6,0.29384,0.00018,15.93773]
[1776815511561,42.29,76406.76,29.6,0.29397,0.00018,15.94107]
[1776815511654,42.29,76406.76,29.6,0.29397,0.00018,15.94107]
[1776815511876,42.29,76406.76,29.6,0.29397,0.00018,15.94107]
[1776815511891,42.29,76406.76,29.6,0.29397,0.00018,15.94107]
[1776815511911,42.29,76406.76,29.6,0.29397,0.00018,15.94107]
[1776815515416,42.29,76396.85,29.6,0.29224,0.00018,15.89539]
[1776815516295,42.3,76403.97,29.6,0.29349,0.00018,15.92852]
[1776815519137,42.3,76407.12,29.6,0.29405,0.00018,15.94322]
[1776815519156,42.3,76407.12,29.6,0.29405,0.00018,15.94322]
[1776815519378,42.3,76409.57,29.6,0.29448,0.00018,15.95459]
[1776815520457,42.3,76409.57,29.6,0.29448,0.00018,15.95459]
[1776815520028,42.3,76415.13,29.6,0.29547,0.00018,15.98024]
[1776815520622,42.3,76415.13,29.6,0.29547,0.00018,15.98024]
[1776815520682,42.3,76415.13,29.6,0.29547,0.00018,15.98024]
[1776815520704,42.3,76415.13,29.6,0.29547,0.00018,15.98024]
[1776815520707,42.3,76415.13,29.6,0.29547,0.00018,15.98024]
[1776815520751,42.3,76415.13,29.6,0.29547,0.00018,15.98024]
[1776815520864,42.3,76415.13,29.6,0.29547,0.00018,15.98024]
[1776815520992,42.3,76415.13,29.6,0.29547,0.00018,15.98024]
[1776815521060,42.3,76415.13,29.6,0.29547,0.00018,15.98024]
[1776815521436,42.3,76433.57,29.6,0.29874,0.00018,16.06485]
[1776815521735,42.3,76433.57,29.6,0.29874,0.00018,16.06485]
[1776815523564,42.3,76434.61,29.6,0.29893,0.00018,16.0697]
[1776815523572,42.3,76434.61,29.6,0.29893,0.00018,16.0697]
[1776815524387,42.3,76434.61,29.6,0.29893,0.00018,16.0697]
[1776815524423,42.3,76441.22,29.6,0.3001,0.00018,16.09964]
[1776815526102,42.3,76439.96,29.6,0.29988,0.00018,16.09394]
[1776815526731,42.3,76443.3,29.6,0.30047,0.00018,16.10903]
[1776815526939,42.3,76443.3,29.6,0.30047,0.00018,16.10903]
[1776815527697,42.3,76438.38,29.6,0.2996,0.00018,16.08676]
[1776815527718,42.3,76438.38,29.6,0.2996,0.00018,16.08676]
[1776815528096,42.3,76438.38,29.6,0.2996,0.00018,16.08676]
[1776815528292,42.3,76438.38,29.6,0.2996,0.00018,16.08676]
[1776815528455,42.3,76438.38,29.6,0.2996,0.00018,16.08676]
[1776815528320,42.3,76421.83,29.6,0.29667,0.00018,16.0114]
[1776815529150,42.3,76411.93,29.6,0.29492,0.00018,15.96601]
[1776815530461,42.3,76411.93,29.6,0.29492,0.00018,15.96601]
[1776815530463,42.3,76411.93,29.6,0.29492,0.00018,15.96601]
[1776815530497,42.3,76411.93,29.6,0.29492,0.00018,15.96601]
[1776815530961,42.3,76409.77,29.6,0.29454,0.00018,15.95615]
[1776815531165,42.3,76409.77,29.6,0.29454,0.00018,15.95615]
[1776815531183,42.3,76409.42,29.6,0.29449,0.00018,15.95469]
[1776815531779,42.3,76409.42,29.6,0.29449,0.00018,15.95469]
[1776815532112,42.31,76410.24,29.6,0.29464,0.00018,15.95864]
[1776815533613,42.31,76405.76,29.6,0.29386,0.00018,15.93812]
[1776815534313,42.31,76405.76,29.6,0.29386,0.00018,15.93812]
[1776815534384,42.31,76405.76,29.6,0.29386,0.00018,15.93812]
[1776815534540,42.31,76401.33,29.6,0.29308,0.00018,15.91774]
[1776815535368,42.31,76398.07,29.6,0.29252,0.00018,15.90271]
[1776815540816,42.31,76401.57,29.6,0.29315,0.00018,15.91948]
[1776815545952,42.32,76400.69,29.6,0.29302,0.00018,15.91591]
[1776815546054,42.32,76400.69,29.6,0.29302,0.00018,15.91591]
[1776815546223,42.32,76400.69,29.6,0.29302,0.00018,15.91591]
[1776815546257,42.32,76400.69,29.6,0.29302,0.00018,15.91591]
[1776815546427,42.32,76392.47,29.6,0.29158,0.00018,15.8778]
[1776815546893,42.32,76392.47,29.6,0.29158,0.00018,15.8778]
[1776815547459,42.32,76392.47,29.6,0.29158,0.00018,15.8778]
[1776815547537,42.32,76377.1,29.6,0.28889,0.00017,15.80595]
[1776815550119,42.32,76380.14,29.6,0.28943,0.00017,15.82045]
[1776815553263,42.32,76374.12,29.6,0.28834,0.00017,15.78708]
[1776815558298,42.33,76371.49,29.6,0.28791,0.00017,15.77525]
[1776815563333,42.33,76367.69,29.6,0.28727,0.00017,15.75787]
[1776815564672,42.33,76365.35,29.6,0.28686,0.00017,15.74694]
[1776815565538,42.33,76359.18,29.6,0.28579,0.00017,15.71777]
[1776815566279,42.33,76359.18,29.6,0.28579,0.00017,15.71777]
[1776815566485,42.33,76359.18,29.6,0.28579,0.00017,15.71777]
[1776815566498,42.34,76359.47,29.6,0.28585,0.00017,15.71926]
[1776815567230,42.34,76359.47,29.6,0.28585,0.00017,15.71926]
[1776815567361,42.34,76358.68,29.6,0.28572,0.00017,15.71568]
[1776815572396,42.34,76355.92,29.6,0.28526,0.00017,15.70316]
[1776815573249,42.34,76355.92,29.6,0.28526,0.00017,15.70316]
[1776815573620,42.34,76354.11,29.6,0.28495,0.00017,15.69468]
[1776815574410,42.34,76347.75,29.6,0.28385,0.00017,15.66442]
[1776815579445,42.35,76347.26,29.6,0.28379,0.00017,15.66259]
[1776815584481,42.35,76348.08,29.6,0.28395,0.00017,15.667]
[1776815585553,42.35,76348.08,29.6,0.28395,0.00017,15.667]
[1776815585961,42.35,76348.04,29.6,0.28395,0.00017,15.6669]
[1776815586495,42.35,76347.7,29.6,0.28389,0.00017,15.66537]
[1776815591530,42.36,76346.04,29.6,0.28363,0.00017,15.65823]
[1776815596565,42.37,76346.28,29.6,0.2837,0.00017,15.66016]
[1776815597572,42.37,76339.42,29.6,0.28253,0.00017,15.62747]
[1776815602607,42.41,76337.55,29.6,0.28243,0.00017,15.6245]
[1776815605747,42.43,76337.54,29.6,0.28251,0.00017,15.62668]
[1776815606534,42.43,76337.54,29.6,0.28251,0.00017,15.62668]
[1776815606542,42.43,76337.54,29.6,0.28251,0.00017,15.62668]
[1776815606546,42.43,76337.49,29.6,0.28251,0.00017,15.62663]
[1776815606734,42.43,76337.49,29.6,0.28251,0.00017,15.62663]
[1776815608592,42.43,76337.64,29.6,0.28254,0.00017,15.62747]
[1776815607750,42.43,76343.9,29.6,0.28362,0.00017,15.65739]
[1776815608649,42.43,76345.03,29.6,0.28382,0.00017,15.66288]
[1776815612318,42.44,76344.29,29.6,0.2837,0.00017,15.65961]
[1776815612702,42.44,76344.5,29.6,0.28369,0.00017,15.65543]
[1776815612796,42.44,76343.4,29.6,0.2835,0.00017,15.65018]
[1776815618071,42.44,76343.72,29.6,0.28358,0.00017,15.6522]
[1776815621087,42.45,76333.53,29.6,0.28184,0.00017,15.6039]
[1776815622510,42.45,76333.53,29.6,0.28184,0.00017,15.6039]
[1776815626905,42.45,76331.81,29.6,0.28157,0.00017,15.59641]
[1776815627004,42.45,76331.81,29.6,0.28157,0.00017,15.59641]
[1776815633476,42.46,76333.96,29.6,0.28197,0.00017,15.60742]
[1776815637025,42.46,76334.32,29.6,0.28205,0.00017,15.60971]
[1776815637138,42.46,76334.32,29.6,0.28205,0.00017,15.60971]
[1776815637142,42.46,76334.32,29.6,0.28205,0.00017,15.60971]
[1776815637153,42.46,76334.32,29.6,0.28205,0.00017,15.60971]
[1776815637159,42.46,76334.32,29.6,0.28205,0.00017,15.60971]
[1776815637196,42.46,76334.32,29.6,0.28205,0.00017,15.60971]
[1776815637647,42.46,76334.12,29.6,0.28203,0.00017,15.60903]
[1776815637917,42.46,76334.12,29.6,0.28203,0.00017,15.60903]
[1776815638257,42.46,76326.64,29.6,0.28074,0.00017,15.57315]
[1776815643563,42.47,76324.8,29.6,0.28044,0.00017,15.56463]
[1776815643600,42.47,76324.35,29.6,0.28037,0.00017,15.5627]
[1776815648648,42.47,76324.64,29.6,0.28043,0.00017,15.56428]
[1776815649737,42.47,76324.84,29.6,0.28046,0.00017,15.56537]
[1776815650525,42.47,76324.89,29.6,0.28048,0.00017,15.5658]
[1776815652895,42.47,76323.95,29.6,0.28033,0.00017,15.56152]
[1776815653288,42.48,76322.86,29.6,0.28015,0.00017,15.55639]
[1776815654162,42.48,76322.86,29.6,0.28015,0.00017,15.55639]
[1776815654625,42.48,76322.86,29.6,0.28015,0.00017,15.55639]
[1776815654626,42.48,76331.11,29.6,0.28157,0.00017,15.59626]
[1776815655978,42.48,76338.23,29.6,0.2828,0.00017,15.63051]
[1776815657058,42.48,76338.23,29.6,0.2828,0.00017,15.63051]
[1776815662395,42.48,76338.98,29.6,0.28296,0.00017,15.6348]
[1776815662849,42.48,76340.92,29.6,0.2833,0.00017,15.64418]
[1776815663010,42.48,76340.92,29.6,0.2833,0.00017,15.64418]
[1776815663281,42.48,76340.92,29.6,0.2833,0.00017,15.64418]
[1776815663291,42.49,76345.13,29.6,0.28403,0.00017,15.66436]
[1776815667001,42.49,76349.78,29.6,0.28484,0.00017,15.68671]
[1776815668263,42.49,76350.13,29.6,0.2849,0.00017,15.68845]
[1776815668297,42.49,76346.86,29.6,0.28434,0.00017,15.67297]
[1776815674326,42.49,76345.99,29.6,0.28415,0.00017,15.66376]
[1776815676123,42.49,76338.78,29.6,0.28292,0.00017,15.62964]
[1776815678056,42.49,76337.49,29.6,0.2827,0.00017,15.62359]
[1776815684013,42.5,76336.7,29.6,0.28258,0.00017,15.62017]
[1776815684139,42.5,76336.7,29.6,0.28258,0.00017,15.62017]
[1776815684289,42.5,76336.7,29.6,0.28258,0.00017,15.62017]
[1776815685728,42.5,76333.15,29.6,0.28199,0.00017,15.60379]
[1776815686194,42.5,76332.77,29.6,0.28193,0.00017,15.60204]
[1776815691233,42.51,76333.0,29.6,0.28198,0.00017,15.60352]
[1776815692745,42.51,76332.93,29.6,0.28197,0.00017,15.60326]
[1776815692764,42.51,76332.93,29.6,0.28197,0.00017,15.60326]
[1776815692950,42.51,76332.93,29.6,0.28197,0.00017,15.60326]
[1776815693117,42.51,76332.93,29.6,0.28197,0.00017,15.60326]
[1776815693246,42.51,76339.92,29.6,0.28318,0.00017,15.63681]
[1776815695247,42.51,76341.16,29.6,0.2834,0.00017,15.64287]
[1776815695293,42.51,76341.16,29.6,0.2834,0.00017,15.64287]
[1776815695422,42.51,76341.16,29.6,0.2834,0.00017,15.64287]
[1776815695517,42.51,76343.99,29.6,0.28389,0.00017,15.65649]
[1776815696414,42.51,76358.64,29.6,0.28643,0.00017,15.7261]
[1776815700299,42.51,76364.56,29.6,0.28747,0.00017,15.75438]
[1776815705333,42.52,76364.1,29.6,0.28741,0.00017,15.75267]
[1776815705953,42.52,76364.1,29.6,0.28741,0.00017,15.75267]
[1776815706028,42.52,76364.1,29.6,0.28741,0.00017,15.75267]
[1776815706341,42.52,76356.14,29.6,0.28603,0.00017,15.71524]
[1776815711364,42.52,76351.98,29.6,0.28533,0.00017,15.69587]
[1776815715405,42.52,76344.81,29.6,0.28411,0.00017,15.66234]
[1776815716770,42.53,76343.92,29.6,0.28396,0.00017,15.65823]
[1776815722454,42.53,76345.31,29.6,0.28423,0.00017,15.66558]
[1776815727489,42.54,76346.01,29.6,0.28437,0.00017,15.6695]
[1776815732524,42.54,76344.21,29.6,0.28403,0.00017,15.65608]
[1776815734904,42.54,76344.35,29.6,0.28406,0.00017,15.65699]
[1776815736983,42.55,76336.93,29.6,0.28279,0.00017,15.62192]
[1776815737459,42.55,76336.93,29.6,0.28279,0.00017,15.62192]
[1776815738083,42.55,76336.93,29.6,0.2828,0.00017,15.62207]
[1776815738223,42.55,76336.93,29.6,0.2828,0.00017,15.62207]
[1776815738231,42.55,76336.93,29.6,0.2828,0.00017,15.62207]
[1776815738566,42.55,76336.73,29.6,0.28277,0.00017,15.62126]
[1776815743600,42.55,76335.2,29.6,0.28253,0.00017,15.61457]
[1776815747285,42.56,76336.01,29.6,0.28268,0.00017,15.61882]
[1776815747437,42.56,76336.01,29.6,0.28268,0.00017,15.61882]
[1776815747469,42.56,76336.01,29.6,0.28268,0.00017,15.61882]
[1776815747560,42.56,76336.01,29.6,0.28268,0.00017,15.61882]
[1776815747640,42.56,76336.01,29.6,0.28268,0.00017,15.61882]
[1776815747707,42.56,76343.36,29.6,0.28395,0.00017,15.65396]
[1776815747808,42.56,76343.36,29.6,0.28395,0.00017,15.65396]
[1776815748284,42.56,76343.36,29.6,0.28395,0.00017,15.65396]
[1776815748635,42.56,76354.84,29.6,0.28594,0.00017,15.70851]
[1776815750573,42.56,76358.3,29.6,0.28655,0.00017,15.72493]
[1776815750650,42.56,76360.24,29.6,0.28688,0.00017,15.73416]
[1776815752287,42.57,76358.99,29.6,0.28671,0.00017,15.72939]
[1776815755270,42.6,76358.07,29.6,0.2867,0.00017,15.72898]
[1776815759061,42.63,76357.64,29.6,0.28675,0.00017,15.72999]
[1776815760851,42.63,76358.21,29.6,0.28685,0.00017,15.73294]
[1776815761727,42.63,76359.24,29.6,0.28704,0.00017,15.73791]
[1776815762924,42.63,76358.97,29.6,0.287,0.00017,15.73676]
[1776815764233,42.63,76358.73,29.6,0.28696,0.00017,15.73576]
[1776815767859,42.63,76357.84,29.6,0.28682,0.00017,15.7321]
[1776815768485,42.64,76357.84,29.6,0.28683,0.00017,15.73217]
[1776815773912,42.65,76354.51,29.6,0.2863,0.00017,15.71773]
[1776815778979,42.65,76353.32,29.6,0.28611,0.00017,15.71258]
[1776815784996,42.65,76353.59,29.6,0.28618,0.00017,15.71437]
[1776815790074,42.66,76350.96,29.6,0.28574,0.00017,15.70245]
[1776815795125,42.66,76352.81,29.6,0.28603,0.00017,15.70617]
[1776815795434,42.66,76352.81,29.6,0.28603,0.00017,15.70617]
[1776815795836,42.66,76356.3,29.6,0.28663,0.00017,15.72276]
[1776815796233,42.66,76356.3,29.6,0.28663,0.00017,15.72276]
[1776815796298,42.66,76356.97,29.6,0.28676,0.00017,15.72603]
[1776815797458,42.66,76356.97,29.6,0.28676,0.00017,15.72603]
[1776815799281,42.66,76361.49,29.6,0.28754,0.00017,15.74741]
[1776815805027,42.67,76357.9,29.6,0.28697,0.00017,15.7318]
[1776815806530,42.67,76357.9,29.6,0.28697,0.00017,15.7318]
[1776815806607,42.68,76357.88,29.6,0.28698,0.00017,15.73206]
[1776815807024,42.68,76357.88,29.6,0.28698,0.00017,15.73206]
[1776815807033,42.68,76357.88,29.6,0.28698,0.00017,15.73206]
[1776815807719,42.68,76357.88,29.6,0.28698,0.00017,15.73206]
[1776815807780,42.68,76356.21,29.6,0.28669,0.00017,15.72428]
[1776815807838,42.68,76356.21,29.6,0.28669,0.00017,15.72428]
[1776815808049,42.68,76352.72,29.6,0.28609,0.00017,15.70787]
[1776815813096,42.68,76353.66,29.6,0.28627,0.00017,15.71259]
[1776815816467,42.68,76346.68,29.6,0.28507,0.00017,15.67994]
[1776815821922,42.69,76346.24,29.6,0.28502,0.00017,15.67851]
[1776815823582,42.69,76348.73,29.6,0.28545,0.00017,15.69037]
[1776815823916,42.69,76345.58,29.6,0.28492,0.00017,15.6757]
[1776815824405,42.69,76345.49,29.6,0.28491,0.00017,15.67538]
[1776815829539,42.69,76345.02,29.6,0.28484,0.00017,15.67346]
[1776815835240,42.7,76344.9,29.6,0.28485,0.00017,15.67369]
[1776815840275,42.7,76345.03,29.6,0.28489,0.00017,15.67478]
[1776815845309,42.71,76345.15,29.6,0.28493,0.00017,15.67581]
[1776815850346,42.71,76344.26,29.6,0.28479,0.00017,15.67206]
[1776815855382,42.71,76344.88,29.6,0.28486,0.00017,15.66999]
[1776815860417,42.72,76343.97,29.6,0.28472,0.00017,15.66615]
[1776815865451,42.72,76343.64,29.6,0.28468,0.00017,15.66507]
[1776815870487,42.73,76343.14,29.6,0.28462,0.00017,15.66319]
[1776815875523,42.73,76354.03,29.6,0.28651,0.00017,15.71495]
[1776815877536,42.73,76362.01,29.6,0.28789,0.00017,15.7524]
[1776815882572,42.73,76361.73,29.6,0.28784,0.00017,15.75112]
[1776815887607,42.73,76359.34,29.6,0.28743,0.00017,15.74]
[1776815892642,42.73,76360.42,29.6,0.28762,0.00017,15.74519]
[1776815897680,42.74,76359.14,29.6,0.28742,0.00017,15.73953]
[1776815899421,42.74,76358.86,29.6,0.28737,0.00017,15.73829]
[1776815899694,42.74,76353.73,29.6,0.28649,0.00017,15.7143]
[1776815903080,42.74,76352.22,29.6,0.28623,0.00017,15.70732]
[1776815904896,42.74,76352.93,29.6,0.28635,0.00017,15.71069]
[1776815905736,42.74,76353.92,29.6,0.28653,0.00017,15.71546]
[1776815909764,42.74,76359.67,29.6,0.28754,0.00017,15.74273]
[1776815912785,42.74,76353.52,29.6,0.28643,0.00017,15.70867]
[1776815917820,42.75,76348.95,29.6,0.28566,0.00017,15.6877]
[1776815921849,42.75,76357.01,29.6,0.28707,0.00017,15.72597]
[1776815923617,42.75,76357.29,29.6,0.28712,0.00017,15.72736]
[1776815923681,42.75,76357.29,29.6,0.28712,0.00017,15.72736]
[1776815923710,42.75,76357.29,29.6,0.28712,0.00017,15.72736]
[1776815923761,42.75,76357.29,29.6,0.28712,0.00017,15.72736]
[1776815923781,42.75,76357.29,29.6,0.28712,0.00017,15.72736]
[1776815923788,42.75,76357.29,29.6,0.28712,0.00017,15.72736]
[1776815923904,42.75,76357.29,29.6,0.28712,0.00017,15.72736]
[1776815923908,42.75,76362.79,29.6,0.28807,0.00017,15.75315]
[1776815924870,42.75,76370.01,29.6,0.28932,0.00017,15.78685]
[1776815926100,42.75,76369.89,29.6,0.28931,0.00017,15.78633]
[1776815926613,42.75,76369.89,29.6,0.28931,0.00017,15.78633]
[1776815926884,42.75,76369.86,29.6,0.2893,0.00017,15.78622]
[1776815931919,42.75,76372.65,29.6,0.28979,0.00017,15.79927]
[1776815936954,42.75,76368.86,29.6,0.28913,0.00017,15.78173]
[1776815941989,42.76,76368.13,29.6,0.28901,0.00017,15.77845]
[1776815945911,42.76,76368.41,29.6,0.28906,0.00017,15.77983]
[1776815947033,42.76,76358.39,29.6,0.28733,0.00017,15.73312]
[1776815952068,42.76,76357.22,29.6,0.28714,0.00017,15.72779]
[1776815957883,42.76,76354.73,29.6,0.28671,0.00017,15.71629]
[1776815961130,42.76,76346.14,29.6,0.28525,0.00017,15.67624]
[1776815967173,42.77,76348.26,29.6,0.28563,0.00017,15.68674]
[1776815970194,42.77,76354.63,29.6,0.28674,0.00017,15.71689]
[1776815975231,42.77,76354.55,29.6,0.28668,0.00017,15.71126]
[1776815977245,42.77,76347.66,29.6,0.28549,0.00017,15.67899]
[1776815983287,42.77,76347.08,29.6,0.28541,0.00017,15.67673]
[1776815988322,42.78,76348.44,29.6,0.28566,0.00017,15.68353]
[1776815991343,42.78,76341.53,29.6,0.28448,0.00017,15.65119]
[1776815993759,42.78,76341.96,29.6,0.28456,0.00017,15.65329]
[1776815993802,42.78,76341.96,29.6,0.28456,0.00017,15.65329]
[1776815993992,42.78,76347.87,29.6,0.28558,0.00017,15.68133]
[1776815998392,42.79,76355.45,29.6,0.28691,0.00017,15.71744]
[1776816001156,42.79,76354.16,29.6,0.28669,0.00017,15.71156]
[1776816001924,42.79,76370.68,29.6,0.28955,0.00017,15.78878]
[1776816002424,42.79,76381.51,29.6,0.29144,0.00017,15.83898]
[1776816005356,42.79,76382.76,29.6,0.29166,0.00017,15.84486]
[1776816005374,42.79,76382.76,29.6,0.29166,0.00017,15.84486]
[1776816005571,42.79,76385.63,29.6,0.29216,0.00017,15.85812]
[1776816006268,42.79,76385.63,29.6,0.29216,0.00017,15.85812]
[1776816006453,42.79,76387.07,29.6,0.29241,0.00017,15.86478]
[1776816007626,42.79,76387.07,29.6,0.29241,0.00017,15.86478]
[1776816013503,42.79,76382.7,29.6,0.29166,0.00017,15.84491]
[1776816018539,42.79,76376.67,29.6,0.29062,0.00017,15.81728]
[1776816023637,42.8,76376.32,29.6,0.29058,0.00017,15.81603]
[1776816024653,42.8,76376.32,29.6,0.29058,0.00017,15.81603]
[1776816025282,42.8,76375.71,29.6,0.29047,0.00017,15.81329]
[1776816025914,42.8,76375.71,29.6,0.29047,0.00017,15.81329]
[1776816028469,42.8,76372.97,29.6,0.29,0.00017,15.80075]
[1776816031034,42.8,76366.43,29.6,0.28883,0.00017,15.76513]
[1776816031225,42.8,76366.43,29.6,0.28883,0.00017,15.76513]
[1776816033877,42.8,76358.78,29.6,0.28752,0.00017,15.72977]
[1776816034513,42.8,76358.78,29.6,0.28752,0.00017,15.72977]
[1776816034966,42.8,76355.9,29.6,0.28702,0.00017,15.71642]
[1776816036733,42.81,76362.53,29.6,0.28818,0.00017,15.74756]
[1776816039249,42.81,76363.17,29.6,0.28829,0.00017,15.75069]
[1776816039464,42.81,76363.17,29.6,0.28829,0.00017,15.75069]
[1776816039754,42.81,76353.49,29.6,0.28662,0.00017,15.70553]
[1776816041997,42.81,76351.53,29.6,0.28629,0.00017,15.6964]
[1776816042048,42.81,76351.53,29.6,0.28629,0.00017,15.6964]
[1776816042775,42.81,76350.93,29.6,0.28619,0.00017,15.69379]
[1776816044125,42.81,76355.41,29.6,0.28697,0.00017,15.71491]
[1776816044269,42.81,76355.41,29.6,0.28697,0.00017,15.71491]
[1776816044285,42.81,76355.41,29.6,0.28697,0.00017,15.71491]
[1776816044792,42.81,76355.41,29.6,0.28697,0.00017,15.71491]
[1776816044793,42.81,76366.71,29.6,0.28893,0.00017,15.76773]
[1776816045698,42.81,76366.71,29.6,0.28893,0.00017,15.76773]
[1776816045962,42.81,76366.71,29.6,0.28893,0.00017,15.76773]
[1776816046225,42.81,76368.87,29.6,0.2893,0.00017,15.77788]
[1776816049218,42.82,76364.24,29.6,0.28852,0.00017,15.75671]
[1776816051651,42.82,76368.0,29.6,0.28918,0.00017,15.77442]
[1776816054966,42.82,76360.73,29.6,0.28793,0.00017,15.74093]
[1776816062299,42.83,76359.94,29.6,0.28783,0.00017,15.73821]
[1776816063282,42.83,76357.47,29.6,0.28741,0.00017,15.7268]
[1776816063304,42.83,76357.47,29.6,0.28741,0.00017,15.7268]
[1776816063574,42.83,76357.47,29.6,0.28741,0.00017,15.7268]
[1776816063985,42.83,76352.81,29.6,0.28661,0.00017,15.70508]
[1776816067084,42.83,76349.2,29.6,0.28599,0.00017,15.68824]
[1776816067217,42.83,76348.0,29.6,0.28579,0.00017,15.68266]
[1776816072986,42.83,76348.97,29.6,0.28597,0.00017,15.68757]
[1776816076892,42.84,76346.19,29.6,0.2855,0.00017,15.67468]
[1776816077014,42.84,76348.1,29.6,0.28583,0.00017,15.68372]
[1776816078021,42.84,76353.91,29.6,0.28683,0.00017,15.71107]
[1776816079472,42.84,76353.77,29.6,0.28681,0.00017,15.71051]
[1776816080035,42.84,76352.07,29.6,0.28652,0.00017,15.70265]
[1776816085070,42.84,76348.61,29.6,0.28594,0.00017,15.68669]
[1776816086823,42.84,76348.63,29.6,0.28594,0.00017,15.68684]
[1776816086917,42.84,76348.63,29.6,0.28594,0.00017,15.68684]
[1776816087084,42.84,76353.42,29.6,0.28677,0.00017,15.70934]
[1776816087138,42.84,76353.42,29.6,0.28677,0.00017,15.70934]
[1776816087282,42.84,76353.42,29.6,0.28677,0.00017,15.70934]
[1776816088091,42.84,76359.76,29.6,0.28787,0.00017,15.73909]
[1776816088528,42.84,76359.76,29.6,0.28787,0.00017,15.73909]
[1776816092119,42.85,76369.51,29.6,0.28952,0.00017,15.77937]
[1776816097282,42.85,76370.52,29.6,0.28971,0.00017,15.78437]
[1776816098388,42.85,76381.1,29.6,0.29154,0.00017,15.83327]
[1776816104330,42.85,76378.79,29.6,0.29114,0.00017,15.8227]
[1776816105519,42.85,76378.49,29.6,0.29109,0.00017,15.82136]
[1776816105803,42.85,76378.49,29.6,0.29109,0.00017,15.82136]
[1776816105890,42.85,76378.49,29.6,0.29109,0.00017,15.82136]
[1776816106025,42.85,76378.49,29.6,0.29109,0.00017,15.82136]
[1776816106070,42.85,76372.84,29.6,0.29011,0.00017,15.79531]
[1776816106726,42.85,76355.36,29.6,0.2871,0.00017,15.71406]
[1776816110635,42.85,76353.45,29.6,0.28677,0.00017,15.70521]
[1776816110693,42.85,76353.31,29.6,0.28675,0.00017,15.7046]
[1776816111282,42.85,76353.31,29.6,0.28675,0.00017,15.7046]
[1776816113266,42.85,76365.41,29.6,0.28884,0.00017,15.76114]
[1776816115438,42.85,76364.8,29.6,0.28874,0.00017,15.75833]
[1776816116794,42.85,76364.46,29.6,0.28868,0.00017,15.75678]
[1776816116798,42.85,76367.08,29.6,0.28913,0.00017,15.769]
[1776816120767,42.85,76368.18,29.6,0.28933,0.00017,15.77424]
[1776816120909,42.85,76368.18,29.6,0.28933,0.00017,15.77424]
[1776816121010,42.86,76367.96,29.6,0.2893,0.00017,15.77336]
[1776816122737,42.86,76363.79,29.6,0.28857,0.00017,15.75399]
[1776816122964,42.86,76363.79,29.6,0.28857,0.00017,15.75399]
[1776816122967,42.86,76362.78,29.6,0.2884,0.00017,15.74936]
[1776816125190,42.86,76364.53,29.6,0.28871,0.00017,15.7575]
[1776816125215,42.86,76364.53,29.6,0.28871,0.00017,15.7575]
[1776816125589,42.86,76380.92,29.6,0.29155,0.00017,15.83352]
[1776816127093,42.86,76380.92,29.6,0.29155,0.00017,15.83352]
[1776816127163,42.86,76386.12,29.6,0.29246,0.00017,15.85744]
[1776816129506,42.86,76388.78,29.6,0.29293,0.00017,15.86981]
[1776816129509,42.86,76388.78,29.6,0.29293,0.00017,15.86981]
[1776816129524,42.86,76388.78,29.6,0.29293,0.00017,15.86981]
[1776816129555,42.86,76388.78,29.6,0.29293,0.00017,15.86981]
[1776816130044,42.86,76396.84,29.6,0.29433,0.00017,15.90675]
[1776816131364,42.86,76400.74,29.6,0.29502,0.00017,15.92461]
[1776816131584,42.86,76400.74,29.6,0.29502,0.00017,15.92461]
[1776816131589,42.86,76400.74,29.8,0.29502,0.00017,15.92461]
[1776816132018,42.86,76400.74,29.8,0.29502,0.00017,15.92461]
[1776816132025,42.86,76400.74,30.0,0.29502,0.00017,15.92461]
[1776816132025,42.86,76400.74,30.0,0.29502,0.00017,15.92461]
[1776816132049,42.86,76400.74,30.0,0.29502,0.00017,15.92461]
[1776816132053,42.86,76400.74,30.2,0.29502,0.00017,15.92461]
[1776816132055,42.86,76400.74,30.2,0.29502,0.00017,15.92461]
[1776816132413,42.86,76402.2,30.2,0.29528,0.00017,15.93133]
[1776816132514,42.86,76402.2,30.2,0.29528,0.00017,15.93133]
[1776816132550,42.86,76402.2,30.2,0.29528,0.00017,15.93133]
[1776816132964,42.86,76401.23,30.2,0.29511,0.00017,15.92701]
[1776816136916,42.86,76395.73,30.2,0.29416,0.00017,15.90209]
[1776816139846,42.87,76399.05,30.6,0.29474,0.00017,15.91729]
[1776816139852,42.87,76399.05,30.6,0.29474,0.00017,15.91729]
[1776816139911,42.87,76399.05,30.6,0.29474,0.00017,15.91729]
[1776816140042,42.87,76399.05,30.6,0.29474,0.00017,15.91729]
[1776816140143,42.87,76399.3,30.6,0.29479,0.00017,15.91856]
[1776816140229,42.87,76399.3,30.6,0.29479,0.00017,15.91856]
[1776816140283,42.87,76399.3,30.6,0.29479,0.00017,15.91856]
[1776816140827,42.87,76403.97,30.6,0.2956,0.00017,15.93985]
[1776816146546,42.87,76403.79,30.6,0.29558,0.00017,15.93926]
[1776816148514,42.87,76388.19,30.6,0.29287,0.00017,15.8683]
[1776816150570,42.87,76387.98,30.6,0.29284,0.00017,15.86738]
[1776816150581,42.87,76387.98,30.6,0.29284,0.00017,15.86738]
[1776816150819,42.87,76387.98,30.6,0.29284,0.00017,15.86738]
[1776816150976,42.87,76387.98,30.6,0.29284,0.00017,15.86738]
[1776816151182,42.87,76385.74,30.6,0.2924,0.00017,15.85184]
[1776816151787,42.87,76385.74,30.6,0.2924,0.00017,15.85184]
[1776816152153,42.87,76385.74,30.6,0.2924,0.00017,15.85184]
[1776816152110,42.87,76367.8,30.6,0.28929,0.00017,15.7691]
[1776816153012,42.87,76357.44,30.6,0.2875,0.00017,15.72094]
[1776816153893,42.87,76357.44,30.6,0.2875,0.00017,15.72094]
[1776816154058,42.87,76356.61,30.6,0.28736,0.00017,15.71712]
[1776816160021,42.87,76357.85,30.6,0.28759,0.00017,15.72319]
[1776816167204,42.88,76354.79,30.6,0.28707,0.00017,15.70923]
[1776816170237,42.88,76356.07,30.6,0.2873,0.00017,15.71549]
[1776816171125,42.88,76346.68,30.6,0.28569,0.00017,15.67154]
[1776816176714,42.88,76349.98,30.6,0.28626,0.00017,15.68725]
[1776816178137,42.88,76349.98,30.6,0.28626,0.00017,15.68725]
[1776816182139,42.88,76353.82,30.6,0.28693,0.00017,15.70546]
[1776816184994,42.88,76346.62,30.6,0.2857,0.00017,15.67186]
[1776816188271,42.89,76346.09,30.6,0.28561,0.00017,15.66955]
[1776816189556,42.89,76351.55,30.6,0.28656,0.00017,15.69522]
[1776816190235,42.89,76351.55,30.6,0.28656,0.00017,15.69522]
[1776816190194,42.89,76357.87,30.6,0.28765,0.00017,15.72479]
[1776816190994,42.89,76357.87,30.6,0.28765,0.00017,15.72479]
[1776816191210,42.89,76370.71,30.6,0.28987,0.00017,15.78449]
[1776816193472,42.89,76375.07,30.6,0.29063,0.00017,15.80468]
[1776816196139,42.89,76374.43,30.6,0.29052,0.00017,15.80175]
[1776816196240,42.89,76368.91,30.6,0.28956,0.00017,15.77625]
[1776816197855,42.89,76370.46,30.6,0.28983,0.00017,15.78346]
[1776816199073,42.89,76369.05,30.6,0.28959,0.00017,15.77696]
[1776816199083,42.89,76369.05,30.6,0.28959,0.00017,15.77696]
[1776816199175,42.89,76366.53,30.6,0.28915,0.00017,15.76532]
[1776816199633,42.89,76366.53,30.6,0.28915,0.00017,15.76532]
[1776816199634,42.89,76366.53,30.6,0.28915,0.00017,15.76532]
[1776816201134,42.89,76368.09,30.6,0.28942,0.00017,15.77255]
[1776816201234,42.89,76367.47,30.6,0.28932,0.00017,15.76968]
[1776816202716,42.89,76367.47,30.6,0.28932,0.00017,15.76968]
[1776816203908,42.89,76381.18,30.6,0.2917,0.00017,15.83309]
[1776816208916,42.89,76379.53,30.6,0.29141,0.00017,15.82559]
[1776816208916,42.89,76379.53,30.6,0.29141,0.00017,15.82559]
[1776816209212,42.89,76392.23,30.6,0.29362,0.00017,15.88382]
[1776816209912,42.89,76392.23,30.6,0.29362,0.00017,15.88382]
[1776816210241,42.89,76410.73,30.6,0.29685,0.00017,15.96784]
[1776816210470,42.89,76410.73,30.6,0.29685,0.00017,15.96784]
[1776816210552,42.89,76410.73,30.6,0.29685,0.00017,15.96784]
[1776816210695,42.89,76410.73,30.6,0.29685,0.00017,15.96784]
[1776816210697,42.89,76410.73,30.6,0.29685,0.00017,15.96784]
[1776816210787,42.89,76410.73,30.6,0.29685,0.00017,15.96784]
[1776816210959,42.89,76407.63,30.6,0.29631,0.00017,15.95381]
[1776816211710,42.89,76407.63,30.6,0.29631,0.00017,15.95381]
[1776816216769,42.89,76406.54,30.6,0.29607,0.00017,15.94365]
[1776816222036,42.9,76404.33,30.6,0.2957,0.00017,15.93389]
[1776816227072,42.9,76400.45,30.6,0.29503,0.00017,15.91659]
[1776816230129,42.9,76398.09,30.6,0.29463,0.00017,15.90601]
[1776816231768,42.9,76403.3,30.6,0.29554,0.00017,15.92982]
[1776816234336,42.9,76402.05,30.6,0.29533,0.00017,15.92427]
[1776816235128,42.9,76410.3,30.6,0.29677,0.00017,15.96171]
[1776816236097,42.9,76410.3,30.6,0.29677,0.00017,15.96171]
[1776816236293,42.9,76412.38,30.6,0.29714,0.00017,15.97112]
[1776816236551,42.9,76412.38,30.6,0.29714,0.00017,15.97112]
[1776816236562,42.9,76412.38,30.6,0.29714,0.00017,15.97112]
[1776816236566,42.9,76412.38,30.6,0.29714,0.00017,15.97112]
[1776816237117,42.9,76412.38,30.6,0.29714,0.00017,15.97112]
[1776816237158,42.9,76412.38,30.6,0.29714,0.00017,15.97112]
[1776816237230,42.91,76423.87,30.6,0.29916,0.00018,16.02288]
[1776816237479,42.91,76423.87,30.6,0.29916,0.00018,16.02288]
[1776816238150,42.91,76432.8,30.6,0.30074,0.00018,16.06299]
[1776816238486,42.91,76432.8,30.6,0.30074,0.00018,16.06299]
[1776816238969,42.91,76432.8,30.6,0.30074,0.00018,16.06299]
[1776816239157,42.91,76434.82,30.6,0.3011,0.00018,16.07218]
[1776816242178,42.91,76427.67,30.6,0.29987,0.00018,16.0409]
[1776816246206,42.92,76420.44,30.6,0.29864,0.00018,16.00947]
[1776816247198,42.92,76420.44,30.6,0.29864,0.00018,16.00947]
[1776816247282,42.92,76420.44,30.6,0.29864,0.00018,16.00947]
[1776816248220,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816248394,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816248450,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816248478,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816248692,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816248748,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816248778,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816248868,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816248889,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816249210,42.93,76405.22,30.6,0.29599,0.00017,15.94124]
[1776816249227,42.93,76399.76,30.6,0.29504,0.00017,15.91657]
[1776816251867,42.93,76400.14,30.6,0.29511,0.00017,15.91847]
[1776816251890,42.93,76400.14,30.6,0.29511,0.00017,15.91847]
[1776816252318,42.93,76399.93,30.6,0.29508,0.00017,15.9176]
[1776816257555,42.93,76400.71,30.6,0.29522,0.00017,15.92141]
[1776816263327,42.93,76398.97,30.6,0.29493,0.00017,15.91383]
[1776816268363,42.94,76398.92,30.6,0.29493,0.00017,15.91387]
[1776816272336,42.94,76397.06,30.6,0.29461,0.00017,15.90552]
[1776816271782,42.94,76391.4,30.6,0.29358,0.00017,15.87438]
[1776816272391,42.94,76387.21,30.6,0.29285,0.00017,15.85525]
[1776816276243,42.94,76386.25,30.6,0.29269,0.00017,15.85087]
[1776816276244,42.94,76386.25,30.6,0.29269,0.00017,15.85087]
[1776816277249,42.94,76386.13,30.6,0.29267,0.00017,15.85034]
[1776816277335,42.94,76384.27,30.6,0.29234,0.00017,15.84184]
[1776816277439,42.94,76376.09,30.6,0.29093,0.00017,15.80428]
[1776816282475,42.94,76372.0,30.6,0.29022,0.00017,15.78544]
[1776816286601,42.94,76373.21,30.6,0.29043,0.00017,15.79104]
[1776816287526,42.94,76372.89,30.6,0.29037,0.00017,15.78956]
[1776816288156,42.94,76373.31,30.6,0.29045,0.00017,15.79153]
[1776816291113,42.94,76372.04,30.6,0.29023,0.00017,15.78573]
[1776816291446,42.94,76372.99,30.6,0.29039,0.00017,15.79009]
[1776816291474,42.94,76372.99,30.6,0.29039,0.00017,15.79009]
[1776816291514,42.94,76372.99,30.6,0.29039,0.00017,15.79009]
[1776816291538,42.94,76372.99,30.6,0.29039,0.00017,15.79009]
[1776816291772,42.94,76342.79,30.6,0.28519,0.00017,15.64958]
[1776816293107,42.94,76342.79,30.6,0.28519,0.00017,15.64958]
[1776816293208,42.94,76339.68,30.6,0.28465,0.00017,15.63481]
[1776816293863,42.94,76339.68,30.6,0.28465,0.00017,15.63481]
[1776816297981,42.94,76338.74,30.6,0.28449,0.00017,15.63038]
[1776816301116,42.94,76337.4,30.6,0.28426,0.00017,15.62407]
[1776816306278,42.94,76336.11,30.6,0.28404,0.00017,15.61806]
[1776816310236,42.94,76336.02,30.6,0.28403,0.00017,15.61768]
[1776816311398,42.94,76335.49,30.6,0.28394,0.00017,15.6152]
[1776816311684,42.94,76335.53,30.6,0.28394,0.00017,15.61539]
[1776816311702,42.94,76335.53,30.6,0.28394,0.00017,15.61539]
[1776816311713,42.94,76335.53,30.6,0.28394,0.00017,15.61539]
[1776816312052,42.94,76335.53,30.6,0.28394,0.00017,15.61539]
[1776816312053,42.94,76335.53,30.6,0.28394,0.00017,15.61539]
[1776816312125,42.94,76335.53,30.6,0.28394,0.00017,15.61539]
[1776816312227,42.94,76335.98,30.6,0.28402,0.00017,15.61754]
[1776816313293,42.94,76350.38,30.6,0.2865,0.00017,15.6852]
[1776816314007,42.94,76350.38,30.6,0.2865,0.00017,15.6852]
[1776816314196,42.94,76350.38,30.6,0.2865,0.00017,15.6852]
[1776816314197,42.94,76350.38,30.6,0.2865,0.00017,15.6852]
[1776816314285,42.94,76353.82,30.6,0.28709,0.00017,15.70129]
[1776816315709,42.94,76346.93,30.6,0.2859,0.00017,15.6691]
[1776816319165,42.94,76351.78,30.6,0.28674,0.00017,15.69183]
[1776816319765,42.94,76353.92,30.6,0.28711,0.00017,15.70186]
[1776816319894,42.94,76370.31,30.6,0.28994,0.00017,15.77796]
[1776816320628,42.94,76370.31,30.6,0.28994,0.00017,15.77796]
[1776816321170,42.94,76370.31,30.6,0.28994,0.00017,15.77796]
[1776816321357,42.94,76374.65,30.6,0.29069,0.00017,15.79796]
[1776816323052,42.94,76378.86,30.6,0.29142,0.00017,15.8173]
[1776816323062,42.94,76378.86,30.6,0.29142,0.00017,15.8173]
[1776816323153,42.94,76381.84,30.6,0.29193,0.00017,15.83094]
[1776816328925,42.94,76377.88,30.6,0.29124,0.00017,15.81265]
[1776816337275,42.94,76382.82,30.6,0.29204,0.00017,15.82978]
[1776816337426,42.94,76382.82,30.6,0.29204,0.00017,15.82978]
[1776816337871,42.94,76395.98,30.6,0.29433,0.00017,15.88984]
[1776816338905,42.94,76395.98,30.6,0.29433,0.00017,15.88984]
[1776816339008,42.94,76400.47,30.6,0.29511,0.00017,15.91021]
[1776816344037,42.94,76401.93,30.6,0.29536,0.00017,15.91685]
[1776816344682,42.94,76401.93,30.6,0.29536,0.00017,15.91685]
[1776816344682,42.94,76401.93,30.6,0.29536,0.00017,15.91685]
[1776816344780,42.94,76401.93,30.6,0.29536,0.00017,15.91685]
[1776816345125,42.94,76401.93,30.6,0.29536,0.00017,15.91685]
[1776816345224,42.94,76403.08,30.6,0.29557,0.00017,15.92206]
[1776816346544,42.94,76405.18,30.6,0.29593,0.00017,15.93159]
[1776816346607,42.94,76405.18,30.6,0.29593,0.00017,15.93159]
[1776816346804,42.94,76405.18,30.6,0.29593,0.00017,15.93159]
[1776816347041,42.94,76405.18,30.6,0.29593,0.00017,15.93159]
[1776816347282,42.94,76406.91,30.6,0.29624,0.00017,15.93943]
[1776816347531,42.94,76406.91,30.6,0.29624,0.00017,15.93943]
[1776816350267,42.94,76423.82,30.6,0.29919,0.00018,16.01541]
[1776816351963,42.94,76417.78,30.6,0.29813,0.00018,15.98824]
[1776816355365,42.94,76417.57,30.6,0.29809,0.00018,15.98721]
[1776816355425,42.94,76415.07,30.6,0.29765,0.00017,15.97593]
[1776816356077,42.93,76409.18,30.6,0.29662,0.00017,15.94935]
[1776816357337,42.93,76409.18,30.6,0.29662,0.00017,15.94935]
[1776816358361,42.93,76394.32,30.6,0.29402,0.00017,15.88192]
[1776816363362,42.93,76394.97,30.6,0.29414,0.00017,15.88483]
[1776816364061,42.93,76385.75,30.6,0.29253,0.00017,15.84271]
[1776816369097,42.94,76383.37,30.6,0.29212,0.00017,15.83197]
[1776816370727,42.94,76382.16,30.6,0.29192,0.00017,15.82646]
[1776816371290,42.94,76391.16,30.6,0.29348,0.00017,15.86767]
[1776816373867,42.94,76393.88,30.6,0.29395,0.00017,15.88006]
[1776816374132,42.94,76393.4,30.6,0.29387,0.00017,15.87787]
[1776816376266,42.94,76403.38,30.6,0.29561,0.00017,15.92323]
[1776816379328,42.94,76407.27,30.6,0.29629,0.00017,15.94081]
[1776816381614,42.94,76409.44,30.6,0.29667,0.00017,15.95073]
[1776816381623,42.94,76409.44,30.6,0.29667,0.00017,15.95073]
[1776816382188,42.94,76405.23,30.6,0.29594,0.00017,15.93174]
[1776816385368,42.94,76397.14,30.6,0.29453,0.00017,15.89517]
[1776816388232,42.94,76403.94,30.6,0.29572,0.00017,15.92608]
[1776816393267,42.94,76405.7,30.6,0.29598,0.00017,15.92862]
[1776816398302,42.94,76405.58,30.6,0.29596,0.00017,15.92809]
[1776816403337,42.94,76411.8,30.6,0.29705,0.00017,15.95635]
[1776816408371,42.94,76409.71,30.6,0.29669,0.00017,15.94702]
[1776816411513,42.94,76420.94,30.6,0.29866,0.00018,15.99754]
[1776816413198,42.94,76423.25,30.6,0.29906,0.00018,16.00786]
[1776816413336,42.94,76423.25,30.6,0.29906,0.00018,16.00786]
[1776816413344,42.94,76423.25,30.6,0.29906,0.00018,16.00786]
[1776816413407,42.94,76431.45,30.6,0.3005,0.00018,16.04439]
[1776816413708,42.94,76431.45,30.6,0.3005,0.00018,16.04439]
[1776816415512,42.94,76432.84,30.6,0.30074,0.00018,16.05052]
[1776816415524,42.94,76432.84,30.6,0.30074,0.00018,16.05052]
[1776816416696,42.94,76433.9,30.6,0.30092,0.00018,16.05507]
[1776816418914,42.94,76438.65,30.6,0.30175,0.00018,16.0759]
[1776816418929,42.94,76438.65,30.6,0.30175,0.00018,16.0759]
[1776816419359,42.94,76438.65,30.6,0.30175,0.00018,16.0759]
[1776816419449,42.94,76445.9,30.6,0.30302,0.00018,16.10779]
[1776816419654,42.94,76445.9,30.6,0.30302,0.00018,16.10779]
[1776816419809,42.94,76445.9,30.6,0.30302,0.00018,16.10779]
[1776816420069,42.94,76445.9,30.6,0.30302,0.00018,16.10779]
[1776816420104,42.94,76445.9,30.6,0.30302,0.00018,16.10779]
[1776816420147,42.94,76445.9,30.6,0.30302,0.00018,16.10779]
[1776816420241,42.94,76445.9,30.6,0.30302,0.00018,16.10779]
[1776816420419,42.94,76445.9,30.6,0.30302,0.00018,16.10779]
[1776816420456,42.94,76461.73,30.6,0.30582,0.00018,16.17721]
[1776816421390,42.94,76461.73,30.6,0.30582,0.00018,16.17721]
[1776816421463,42.94,76451.38,30.6,0.30399,0.00018,16.13201]
[1776816421637,42.94,76451.38,30.6,0.30399,0.00018,16.13201]
[1776816422276,42.94,76451.38,30.6,0.30399,0.00018,16.13201]
[1776816422294,42.94,76451.38,30.6,0.30399,0.00018,16.13201]
[1776816422470,42.94,76444.46,30.6,0.30277,0.00018,16.10167]
[1776816427505,42.94,76441.89,30.6,0.30234,0.00018,16.09081]
[1776816428512,42.94,76432.16,30.6,0.30063,0.00018,16.0478]
[1776816431375,42.95,76432.61,30.6,0.30072,0.00018,16.05008]
[1776816431533,42.95,76428.6,30.6,0.30003,0.00018,16.03238]
[1776816435264,42.95,76427.18,30.6,0.29979,0.00018,16.0264]
[1776816435278,42.95,76427.18,30.6,0.29979,0.00018,16.0264]
[1776816435284,42.95,76427.18,30.6,0.29979,0.00018,16.0264]
[1776816435433,42.95,76427.01,30.6,0.29977,0.00018,16.02576]
[1776816435907,42.95,76418.65,30.6,0.2983,0.00018,15.98839]
[1776816436897,42.95,76418.65,30.6,0.2983,0.00018,15.98839]
[1776816437886,42.95,76410.22,30.6,0.29683,0.00017,15.95056]
[1776816442573,42.95,76408.77,30.6,0.29658,0.00017,15.94417]
[1776816443096,42.95,76408.77,30.6,0.29658,0.00017,15.94417]
[1776816443102,42.95,76408.77,30.6,0.29658,0.00017,15.94417]
[1776816443191,42.95,76407.09,30.6,0.29629,0.00017,15.93669]
[1776816447261,42.95,76411.28,30.6,0.29702,0.00017,15.95542]
[1776816447890,42.95,76411.66,30.6,0.29708,0.00017,15.95707]
[1776816447912,42.95,76412.03,30.6,0.29714,0.00017,15.95867]
[1776816452968,42.95,76411.67,30.6,0.29703,0.00017,15.95157]
[1776816453292,42.95,76411.67,30.6,0.29703,0.00017,15.95157]
[1776816453348,42.95,76411.02,30.6,0.29691,0.00017,15.9486]
[1776816454522,42.95,76402.66,30.6,0.29545,0.00017,15.91082]
[1776816458136,42.95,76399.28,30.6,0.29486,0.00017,15.89546]
[1776816458219,42.95,76399.28,30.6,0.29486,0.00017,15.89546]
[1776816458985,42.95,76393.04,30.6,0.29377,0.00017,15.8671]
[1776816459822,42.95,76393.04,30.6,0.29377,0.00017,15.8671]
[1776816464767,42.95,76399.11,30.6,0.29483,0.00017,15.89478]
[1776816467343,42.95,76400.72,30.6,0.29511,0.00017,15.90208]
[1776816467516,42.95,76400.72,30.6,0.29511,0.00017,15.90208]
[1776816467577,42.95,76401.76,30.6,0.2953,0.00017,15.90678]
[1776816468313,42.95,76401.76,30.6,0.2953,0.00017,15.90678]
[1776816468408,42.95,76401.76,30.6,0.2953,0.00017,15.90678]
[1776816468466,42.95,76401.76,30.6,0.2953,0.00017,15.90678]
[1776816468523,42.95,76406.29,30.6,0.29609,0.00017,15.92731]
[1776816469686,42.95,76407.38,30.6,0.29628,0.00017,15.9323]
[1776816471540,42.95,76419.43,30.6,0.29839,0.00018,15.98661]
[1776816473835,42.95,76413.92,30.6,0.29743,0.00017,15.96189]
[1776816478752,42.95,76414.95,30.6,0.29761,0.00017,15.96663]
[1776816480105,42.95,76420.18,30.6,0.29853,0.00018,15.99016]
[1776816482021,42.95,76423.66,30.6,0.29914,0.00018,16.00573]
[1776816482092,42.95,76426.64,30.6,0.29966,0.00018,16.01903]
[1776816482926,42.95,76426.64,30.6,0.29966,0.00018,16.01903]
[1776816482987,42.95,76426.64,30.6,0.29966,0.00018,16.01903]
[1776816484293,42.95,76426.15,30.6,0.29958,0.00018,16.01684]
[1776816484395,42.95,76420.15,30.6,0.29853,0.00018,15.99001]
[1776816484707,42.95,76420.15,30.6,0.29853,0.00018,15.99001]
[1776816485184,42.95,76420.15,30.6,0.29853,0.00018,15.99001]
[1776816485195,42.95,76420.15,30.6,0.29853,0.00018,15.99001]
[1776816485210,42.95,76420.15,30.6,0.29853,0.00018,15.99001]
[1776816486519,42.95,76419.52,30.6,0.29842,0.00018,15.9872]
[1776816486701,42.95,76421.27,30.6,0.29872,0.00018,15.99503]
[1776816486787,42.95,76421.27,30.6,0.29872,0.00018,15.99503]
[1776816486980,42.95,76421.27,30.6,0.29872,0.00018,15.99503]
[1776816487459,42.96,76427.15,30.6,0.29976,0.00018,16.02152]
[1776816487603,42.96,76427.15,30.6,0.29976,0.00018,16.02152]
[1776816488150,42.96,76440.12,30.6,0.30205,0.00018,16.07927]
[1776816493838,42.96,76442.55,30.6,0.3025,0.00018,16.09058]
[1776816498844,42.97,76448.53,30.6,0.30358,0.00018,16.11746]
[1776816499359,42.97,76454.96,30.6,0.30472,0.00018,16.14574]
[1776816500066,42.97,76454.96,30.6,0.30472,0.00018,16.14574]
[1776816500100,42.97,76464.12,30.6,0.30634,0.00018,16.18574]
[1776816501082,42.97,76464.12,30.6,0.30634,0.00018,16.18574]
[1776816501500,42.97,76464.12,30.6,0.30634,0.00018,16.18574]
[1776816504045,42.97,76456.52,30.6,0.305,0.00018,16.15273]
[1776816507029,42.97,76456.83,30.6,0.30506,0.00018,16.15419]
[1776816509081,42.97,76463.24,30.6,0.3062,0.00018,16.18226]
[1776816512470,42.97,76466.56,30.6,0.30674,0.00018,16.19135]
[1776816512542,42.97,76465.0,30.6,0.30647,0.00018,16.1846]
[1776816514691,42.98,76463.71,30.6,0.30624,0.00018,16.17912]
[1776816515123,42.98,76460.81,30.6,0.30573,0.00018,16.16653]
[1776816515868,42.98,76460.81,30.6,0.30573,0.00018,16.16653]
[1776816516219,42.98,76460.81,30.6,0.30573,0.00018,16.16653]
[1776816517936,42.98,76459.09,30.6,0.30543,0.00018,16.1591]
[1776816520408,42.98,76459.82,30.6,0.30556,0.00018,16.16236]
[1776816520507,42.98,76461.87,30.6,0.30593,0.00018,16.17133]
[1776816522588,42.98,76462.38,30.6,0.30602,0.00018,16.17363]
[1776816523179,42.98,76460.3,30.6,0.30566,0.00018,16.16467]
[1776816523639,42.98,76460.3,30.6,0.30566,0.00018,16.16467]
[1776816524186,42.98,76461.77,30.6,0.30592,0.00018,16.17115]
[1776816527218,42.98,76461.34,30.6,0.30585,0.00018,16.16944]
[1776816528214,42.98,76467.75,30.6,0.30699,0.00018,16.19743]
[1776816532693,42.99,76472.19,30.6,0.30779,0.00018,16.21683]
[1776816532713,42.99,76472.19,30.6,0.30779,0.00018,16.21683]
[1776816533249,42.99,76474.15,30.6,0.30814,0.00018,16.22537]
[1776816535027,42.99,76474.93,30.6,0.30828,0.00018,16.22881]
[1776816535217,42.99,76474.93,30.6,0.30828,0.00018,16.22881]
[1776816538679,42.99,76476.62,30.6,0.30859,0.00018,16.23636]
[1776816538680,42.99,76476.62,30.6,0.30859,0.00018,16.23636]
[1776816541561,42.99,76476.75,30.6,0.30862,0.00018,16.23704]
[1776816541995,42.99,76476.61,30.6,0.3086,0.00018,16.2365]
[1776816542055,42.99,76476.61,30.6,0.3086,0.00018,16.2365]
[1776816542313,42.99,76488.93,30.6,0.31079,0.00018,16.28937]
[1776816542663,42.99,76488.93,30.6,0.31079,0.00018,16.28937]
[1776816542776,42.99,76488.93,30.6,0.31079,0.00018,16.28937]
[1776816544187,42.99,76491.23,30.6,0.3112,0.00018,16.29919]
[1776816544297,42.99,76491.23,30.6,0.3112,0.00018,16.29919]
[1776816544365,42.99,76491.23,30.6,0.3112,0.00018,16.29919]
[1776816546389,42.99,76493.18,30.6,0.31155,0.00018,16.3075]
[1776816548489,42.99,76494.95,30.6,0.31187,0.00018,16.31503]
[1776816548501,42.99,76494.95,30.6,0.31187,0.00018,16.31503]
[1776816548631,42.99,76494.95,30.6,0.31187,0.00018,16.31503]
[1776816548581,42.99,76501.38,30.6,0.31301,0.00018,16.34228]
[1776816548886,42.99,76501.38,30.6,0.31301,0.00018,16.34228]
[1776816549263,42.99,76501.38,30.6,0.31301,0.00018,16.34228]
[1776816549516,42.99,76501.38,30.6,0.31301,0.00018,16.34228]
[1776816549596,42.99,76513.02,30.6,0.31509,0.00018,16.39126]
[1776816549816,42.99,76513.02,30.6,0.31509,0.00018,16.39126]
[1776816549821,42.99,76513.02,30.6,0.31509,0.00018,16.39126]
[1776816550369,42.99,76517.32,30.6,0.31587,0.00018,16.40932]
[1776816550735,42.99,76517.32,30.6,0.31587,0.00018,16.40932]
[1776816550757,42.99,76517.32,30.6,0.31587,0.00018,16.40932]
[1776816550907,42.99,76517.32,30.6,0.31587,0.00018,16.40932]
[1776816552179,42.99,76517.28,30.6,0.31586,0.00018,16.40919]
[1776816552526,42.99,76517.28,30.6,0.31586,0.00018,16.40919]
[1776816558211,43.0,76516.74,30.6,0.31577,0.00018,16.40714]
[1776816560678,43.0,76514.71,30.6,0.31541,0.00018,16.39872]
[1776816560684,43.0,76514.71,30.6,0.31541,0.00018,16.39872]
[1776816560762,43.0,76514.64,30.6,0.3154,0.00018,16.39847]
[1776816560951,43.0,76514.64,30.6,0.3154,0.00018,16.39847]
[1776816560977,43.0,76514.64,30.6,0.3154,0.00018,16.39847]
[1776816561591,43.0,76514.64,30.6,0.3154,0.00018,16.39847]
[1776816563175,43.0,76521.12,30.6,0.31657,0.00018,16.42559]
[1776816563180,43.0,76521.12,30.6,0.31657,0.00018,16.42559]
[1776816563413,43.0,76521.12,30.6,0.31657,0.00018,16.42559]
[1776816563681,43.0,76521.12,30.6,0.31657,0.00018,16.42559]
[1776816563660,43.0,76510.52,30.6,0.31467,0.00018,16.38126]
[1776816564468,43.0,76510.65,30.6,0.31469,0.00018,16.38181]
[1776816566282,43.0,76510.83,30.6,0.31472,0.00018,16.38257]
[1776816566698,43.0,76512.92,30.6,0.3151,0.00018,16.39135]
[1776816567489,43.0,76518.48,30.6,0.3161,0.00018,16.41465]
[1776816568138,43.0,76518.48,30.6,0.3161,0.00018,16.41465]
[1776816569121,43.0,76516.69,30.6,0.31578,0.00018,16.40719]
[1776816569768,43.0,76518.0,30.6,0.31601,0.00018,16.4127]
[1776816570510,43.0,76508.04,30.6,0.31423,0.00018,16.37097]
[1776816571164,43.0,76508.04,30.6,0.31423,0.00018,16.37097]
[1776816571265,43.0,76508.04,30.6,0.31423,0.00018,16.37097]
[1776816571279,43.0,76508.04,30.6,0.31423,0.00018,16.37097]
[1776816571314,43.0,76508.04,30.6,0.31423,0.00018,16.37097]
[1776816571514,43.0,76508.04,30.6,0.31423,0.00018,16.37097]
[1776816571517,43.0,76492.37,30.6,0.31139,0.00018,16.29937]
[1776816571943,43.0,76492.37,30.6,0.31139,0.00018,16.29937]
[1776816572067,43.0,76492.37,30.6,0.31139,0.00018,16.29937]
[1776816572524,43.0,76483.56,30.6,0.30982,0.00018,16.26178]
[1776816574004,43.0,76484.64,30.6,0.31001,0.00018,16.26643]
[1776816575291,43.0,76484.51,30.6,0.30999,0.00018,16.26589]
[1776816575545,43.0,76484.6,30.6,0.31001,0.00018,16.2663]
[1776816576900,43.0,76484.3,30.6,0.30996,0.00018,16.26507]
[1776816582594,43.0,76482.33,30.6,0.30962,0.00018,16.25699]
[1776816587629,43.01,76482.1,30.6,0.3096,0.00018,16.25634]
[1776816591270,43.01,76481.22,30.6,0.30945,0.00018,16.25277]
[1776816591322,43.01,76481.22,30.6,0.30945,0.00018,16.25277]
[1776816591399,43.01,76481.22,30.6,0.30945,0.00018,16.25277]
[1776816591657,43.01,76474.52,30.6,0.30826,0.00018,16.22404]
[1776816594013,43.01,76470.75,30.6,0.3076,0.00018,16.20792]
[1776816594850,43.01,76471.08,30.6,0.30766,0.00018,16.20943]
[1776816599117,43.02,76468.93,30.6,0.3073,0.00018,16.2005]
[1776816603101,43.02,76466.23,30.6,0.30683,0.00018,16.18916]
[1776816603148,43.02,76466.23,30.6,0.30683,0.00018,16.18916]
[1776816604213,43.02,76466.63,30.6,0.30691,0.00018,16.19099]
[1776816604224,43.02,76449.59,30.6,0.3039,0.00018,16.11691]
[1776816604901,43.02,76449.59,30.6,0.3039,0.00018,16.11691]
[1776816605151,43.02,76449.59,30.6,0.3039,0.00018,16.11691]
[1776816606011,43.02,76440.77,30.6,0.30236,0.00018,16.07828]
[1776816607932,43.03,76435.59,30.6,0.30146,0.00018,16.05576]
[1776816608320,43.03,76435.59,30.6,0.30146,0.00018,16.05576]
[1776816608603,43.03,76435.59,30.6,0.30146,0.00018,16.05576]
[1776816611024,43.03,76426.49,30.6,0.29989,0.00018,16.01598]
[1776816612153,43.03,76426.49,30.6,0.29989,0.00018,16.01598]
[1776816612274,43.03,76426.49,30.6,0.29989,0.00018,16.01598]
[1776816612385,43.03,76426.49,30.6,0.29989,0.00018,16.01598]
[1776816612407,43.03,76426.49,30.6,0.29989,0.00018,16.01598]
[1776816612566,43.03,76426.49,30.6,0.29989,0.00018,16.01598]
[1776816612594,43.04,76423.11,30.6,0.29931,0.00018,16.00136]
[1776816613240,43.04,76423.11,30.6,0.29931,0.00018,16.00136]
[1776816613281,43.04,76423.11,30.6,0.29931,0.00018,16.00136]
[1776816613603,43.04,76423.11,30.6,0.29931,0.00018,16.00136]
[1776816613688,43.04,76417.46,30.6,0.29832,0.00017,15.97608]
[1776816614585,43.04,76411.8,30.6,0.29733,0.00017,15.95069]
[1776816615825,43.04,76406.27,30.6,0.29636,0.00017,15.92581]
[1776816618369,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618408,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618452,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618458,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618526,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618587,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618615,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618633,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618651,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618696,43.04,76406.47,30.6,0.2964,0.00017,15.92671]
[1776816618738,43.04,76405.9,30.6,0.2963,0.00017,15.92414]
[1776816618867,43.04,76405.9,30.6,0.2963,0.00017,15.92414]
[1776816618933,43.04,76405.9,30.6,0.2963,0.00017,15.92414]
[1776816619650,43.04,76392.04,30.6,0.29388,0.00017,15.86133]
[1776816620755,43.04,76387.96,30.6,0.29317,0.00017,15.84276]
[1776816622645,43.04,76385.91,30.6,0.29282,0.00017,15.83335]
[1776816622734,43.04,76385.91,30.6,0.29282,0.00017,15.83335]
[1776816622709,43.03,76378.96,30.6,0.29161,0.00017,15.8015]
[1776816624583,43.03,76371.31,30.6,0.29028,0.00017,15.76625]
[1776816624777,43.03,76371.31,30.6,0.29028,0.00017,15.76625]
[1776816626844,43.03,76368.59,30.6,0.28981,0.00017,15.75362]
[1776816629415,43.03,76363.25,30.6,0.28888,0.00017,15.72891]
[1776816629498,43.03,76363.22,30.6,0.28888,0.00017,15.72875]
[1776816630283,43.03,76363.22,30.6,0.28888,0.00017,15.72875]
[1776816630636,43.03,76363.22,30.6,0.28888,0.00017,15.72875]
[1776816630723,43.03,76363.22,30.6,0.28888,0.00017,15.72875]
[1776816634346,43.03,76359.45,30.6,0.28817,0.00017,15.70566]
[1776816635546,43.03,76357.18,30.6,0.28777,0.00017,15.69502]
[1776816635647,43.03,76355.9,30.6,0.28755,0.00017,15.68904]
[1776816635847,43.03,76355.9,30.6,0.28755,0.00017,15.68904]
[1776816636448,43.03,76355.9,30.6,0.28755,0.00017,15.68904]
[1776816636468,43.03,76355.9,30.6,0.28755,0.00017,15.68904]
[1776816636650,43.03,76355.9,30.6,0.28755,0.00017,15.68904]
[1776816636701,43.03,76355.9,30.6,0.28755,0.00017,15.68904]
[1776816636707,43.03,76355.05,30.6,0.2874,0.00017,15.68497]
[1776816636906,43.03,76355.05,30.6,0.2874,0.00017,15.68497]
[1776816637556,43.03,76355.05,30.6,0.2874,0.00017,15.68497]
[1776816637753,43.03,76343.7,30.6,0.28544,0.00017,15.63188]
[1776816638112,43.03,76343.7,30.6,0.28544,0.00017,15.63188]
[1776816638279,43.03,76343.7,30.6,0.28544,0.00017,15.63188]
[1776816638282,43.03,76343.7,30.6,0.28544,0.00017,15.63188]
[1776816639186,43.03,76340.61,30.6,0.28491,0.00017,15.61732]
[1776816643337,43.02,76337.76,30.6,0.28441,0.00017,15.60362]
[1776816643520,43.02,76337.76,30.6,0.28441,0.00017,15.60362]
[1776816643634,43.02,76337.76,30.6,0.28441,0.00017,15.60362]
[1776816643897,43.02,76338.48,30.6,0.28453,0.00017,15.60681]
[1776816647243,43.02,76346.11,30.6,0.28583,0.00017,15.64235]
[1776816647413,43.02,76346.11,30.6,0.28583,0.00017,15.64235]
[1776816651442,43.02,76351.51,30.6,0.28674,0.00017,15.66703]
[1776816651446,43.02,76351.51,30.6,0.28674,0.00017,15.66703]
[1776816651451,43.02,76351.51,30.6,0.28674,0.00017,15.66703]
[1776816651524,43.02,76351.51,30.6,0.28674,0.00017,15.66703]
[1776816652724,43.01,76351.88,30.6,0.28679,0.00017,15.66845]
[1776816652728,43.01,76351.88,30.6,0.28679,0.00017,15.66845]
[1776816652843,43.01,76354.54,30.6,0.28724,0.00017,15.68073]
[1776816652855,43.01,76354.54,30.6,0.28724,0.00017,15.68073]
[1776816652897,43.01,76354.54,30.6,0.28724,0.00017,15.68073]
[1776816653052,43.01,76354.54,30.6,0.28724,0.00017,15.68073]
[1776816653073,43.01,76354.54,30.6,0.28724,0.00017,15.68073]
[1776816653085,43.01,76361.69,30.6,0.28847,0.00017,15.71393]
[1776816654478,43.01,76361.69,30.6,0.28847,0.00017,15.71393]
[1776816654525,43.01,76365.26,30.6,0.28908,0.00017,15.73029]
[1776816655038,43.01,76365.26,30.6,0.28908,0.00017,15.73029]
[1776816655413,43.01,76365.26,30.6,0.28908,0.00017,15.73029]
[1776816655432,43.01,76365.26,30.6,0.28908,0.00017,15.73029]
[1776816655641,43.01,76365.26,30.6,0.28908,0.00017,15.73029]
[1776816655816,43.01,76361.75,30.6,0.28847,0.00017,15.71392]
[1776816656011,43.01,76361.75,30.6,0.28847,0.00017,15.71392]
[1776816656518,43.01,76352.09,30.6,0.2868,0.00017,15.66886]
[1776816657644,43.01,76352.09,30.6,0.2868,0.00017,15.66886]
[1776816661815,43.0,76343.76,30.6,0.28535,0.00017,15.6294]
[1776816666128,43.0,76346.75,30.6,0.28584,0.00017,15.64289]
[1776816666235,43.0,76346.75,30.6,0.28584,0.00017,15.64289]
[1776816666277,43.0,76346.75,30.6,0.28584,0.00017,15.64289]
[1776816666370,43.0,76346.75,30.6,0.28584,0.00017,15.64289]
[1776816666495,43.0,76346.75,30.6,0.28584,0.00017,15.64289]
[1776816666584,43.0,76346.75,30.6,0.28584,0.00017,15.64289]
[1776816666632,43.0,76348.98,30.6,0.28622,0.00017,15.65317]
[1776816667429,43.0,76365.02,30.6,0.28898,0.00017,15.72769]
[1776816668447,43.0,76365.02,30.6,0.28898,0.00017,15.72769]
[1776816668544,43.0,76372.68,30.6,0.2903,0.00017,15.76294]
[1776816673709,42.99,76372.24,30.6,0.2902,0.00017,15.76031]
[1776816674500,42.99,76372.71,30.6,0.29028,0.00017,15.76233]
[1776816677184,42.99,76376.51,30.6,0.29092,0.00017,15.77936]
[1776816677255,42.99,76375.16,30.6,0.29068,0.00017,15.77298]
[1776816678261,42.98,76368.85,30.6,0.28958,0.00017,15.74372]
[1776816678805,42.98,76368.85,30.6,0.28958,0.00017,15.74372]
[1776816678908,42.98,76368.85,30.6,0.28958,0.00017,15.74372]
[1776816678971,42.98,76368.85,30.6,0.28958,0.00017,15.74372]
[1776816679115,42.98,76368.85,30.6,0.28958,0.00017,15.74372]
[1776816679122,42.98,76368.85,30.6,0.28958,0.00017,15.74372]
[1776816679338,42.98,76368.85,30.6,0.28958,0.00017,15.74372]
[1776816679573,42.98,76359.32,30.6,0.28793,0.00017,15.69943]
[1776816680046,42.98,76359.32,30.6,0.28793,0.00017,15.69943]
[1776816680067,42.98,76359.32,30.6,0.28793,0.00017,15.69943]
[1776816680123,42.98,76359.32,30.6,0.28793,0.00017,15.69943]
[1776816682948,42.98,76364.19,30.6,0.28875,0.00017,15.72157]
[1776816682962,42.98,76364.19,30.6,0.28875,0.00017,15.72157]
[1776816683086,42.98,76364.19,30.6,0.28875,0.00017,15.72157]
[1776816683387,42.98,76364.19,30.6,0.28875,0.00017,15.72157]
[1776816684985,42.98,76373.47,30.6,0.29035,0.00017,15.76421]
[1776816690442,42.97,76377.3,30.6,0.29098,0.00017,15.78105]
[1776816692778,42.97,76377.41,30.6,0.29093,0.00017,15.77578]
[1776816692785,42.97,76377.41,30.6,0.29093,0.00017,15.77562]
[1776816692869,42.97,76377.41,30.6,0.29093,0.00017,15.77562]
[1776816692886,42.97,76377.41,30.6,0.29093,0.00017,15.77562]
[1776816692975,42.97,76377.41,30.6,0.29093,0.00017,15.77562]
[1776816692979,42.97,76377.41,30.6,0.29093,0.00017,15.77562]
[1776816693077,42.97,76377.41,30.6,0.29093,0.00017,15.77562]
[1776816693227,42.97,76377.41,30.6,0.29093,0.00017,15.77562]
[1776816693284,42.97,76377.41,30.6,0.29093,0.00017,15.77562]
[1776816693375,42.97,76388.46,30.6,0.29284,0.00017,15.82619]
[1776816694186,42.97,76388.46,30.6,0.29284,0.00017,15.82619]
[1776816695282,42.97,76390.74,30.6,0.29323,0.00017,15.83652]
[1776816695283,42.97,76390.74,30.6,0.29323,0.00017,15.83652]
[1776816695529,42.97,76390.74,30.6,0.29323,0.00017,15.83652]
[1776816695570,42.96,76388.21,30.6,0.29279,0.00017,15.82487]
[1776816697395,42.96,76382.91,30.6,0.29186,0.00017,15.80047]
[1776816697403,42.96,76389.51,30.6,0.29301,0.00017,15.83056]
[1776816697831,42.96,76389.51,30.6,0.29301,0.00017,15.83056]
[1776816702816,42.96,76385.34,30.6,0.29226,0.00017,15.81088]
[1776816702821,42.96,76379.69,30.6,0.29127,0.00017,15.78483]
[1776816703114,42.96,76379.69,30.6,0.29127,0.00017,15.78483]
[1776816706995,42.95,76372.59,30.6,0.29003,0.00017,15.75176]
[1776816707997,42.95,76377.46,30.6,0.29087,0.00017,15.77414]
[1776816709145,42.95,76376.35,30.6,0.29067,0.00017,15.76894]
[1776816711207,42.95,76375.16,30.6,0.29046,0.00017,15.7633]
[1776816714687,42.95,76376.15,30.6,0.29062,0.00017,15.76764]
[1776816716192,42.95,76378.48,30.6,0.29102,0.00017,15.77821]
[1776816717045,42.95,76381.3,30.6,0.29151,0.00017,15.79109]
[1776816717549,42.95,76388.14,30.6,0.29269,0.00017,15.82235]
[1776816718070,42.95,76388.14,30.6,0.29269,0.00017,15.82235]
[1776816718106,42.95,76388.14,30.6,0.29269,0.00017,15.82235]
[1776816718156,42.95,76388.14,30.6,0.29269,0.00017,15.82235]
[1776816718389,42.95,76388.14,30.6,0.29269,0.00017,15.82235]
[1776816718423,42.95,76388.14,30.6,0.29269,0.00017,15.82235]
[1776816718561,42.94,76402.92,30.6,0.29526,0.00017,15.88953]
[1776816719283,42.94,76402.92,30.6,0.29526,0.00017,15.88953]
[1776816721491,42.94,76404.75,30.6,0.29557,0.00017,15.89756]
[1776816721581,42.94,76404.7,30.6,0.29556,0.00017,15.8972]
[1776816723248,42.94,76405.08,30.6,0.29562,0.00017,15.89881]
[1776816727333,42.94,76403.38,30.6,0.2953,0.00017,15.89067]
[1776816727623,42.93,76397.28,30.6,0.29423,0.00017,15.86287]
[1776816729908,42.93,76393.38,30.6,0.29355,0.00017,15.8449]
[1776816730150,42.93,76393.38,30.6,0.29355,0.00017,15.8449]
[1776816730766,42.93,76393.38,30.6,0.29355,0.00017,15.8449]
[1776816730790,42.93,76398.97,30.6,0.29452,0.00017,15.87025]
[1776816734277,42.93,76403.6,30.6,0.29532,0.00017,15.89107]
[1776816737228,42.93,76404.75,30.6,0.2955,0.00017,15.89574]
[1776816742383,42.92,76404.82,30.6,0.29548,0.00017,15.89544]
[1776816742728,42.92,76411.53,30.6,0.29665,0.00018,15.92567]
[1776816745210,42.92,76412.27,30.6,0.29677,0.00018,15.92874]
[1776816745353,42.92,76412.27,30.6,0.29677,0.00018,15.92874]
[1776816745501,42.92,76412.27,30.6,0.29677,0.00018,15.92874]
[1776816745749,42.92,76397.81,30.6,0.29424,0.00017,15.86307]
[1776816750850,42.91,76393.12,30.6,0.29341,0.00017,15.84136]
[1776816750852,42.91,76393.12,30.6,0.29341,0.00017,15.84136]
[1776816751086,42.91,76392.29,30.6,0.29326,0.00017,15.8375]
[1776816751418,42.91,76392.29,30.6,0.29326,0.00017,15.8375]
[1776816754017,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754057,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754119,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754143,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754270,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754295,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754342,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754431,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754451,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754775,42.91,76384.35,30.6,0.29181,0.00017,15.79538]
[1776816754812,42.91,76378.08,30.6,0.29072,0.00017,15.76639]
[1776816755251,42.91,76378.08,30.6,0.29072,0.00017,15.76639]
[1776816757834,42.91,76372.36,30.6,0.28971,0.00017,15.73965]
[1776816758090,42.91,76372.36,30.6,0.28971,0.00017,15.73965]
[1776816759856,42.9,76371.37,30.6,0.28954,0.00017,15.73499]
[1776816760854,42.9,76378.77,30.6,0.29082,0.00017,15.769]
[1776816760915,42.9,76378.77,30.6,0.29082,0.00017,15.769]
[1776816761580,42.9,76378.77,30.6,0.29082,0.00017,15.769]
[1776816761807,42.9,76378.77,30.6,0.29082,0.00017,15.769]
[1776816761828,42.9,76378.77,30.6,0.29082,0.00017,15.769]
[1776816761848,42.9,76378.77,30.6,0.29082,0.00017,15.769]
[1776816761863,42.9,76386.36,30.6,0.29213,0.00017,15.80379]
[1776816762869,42.9,76392.31,30.6,0.29316,0.00017,15.83092]
[1776816762893,42.9,76392.31,30.6,0.29316,0.00017,15.83092]
[1776816764080,42.9,76390.66,30.6,0.29287,0.00017,15.82323]
[1776816768713,42.9,76391.56,30.6,0.29301,0.00017,15.82703]
[1776816773010,42.89,76393.47,30.6,0.29332,0.00017,15.83518]
[1776816773013,42.89,76393.47,30.6,0.29332,0.00017,15.83518]
[1776816773109,42.89,76396.72,30.6,0.29389,0.00017,15.8499]
[1776816778877,42.89,76398.06,30.6,0.29411,0.00017,15.85569]
[1776816778885,42.89,76398.06,30.6,0.29411,0.00017,15.85569]
[1776816778940,42.89,76398.06,30.6,0.29411,0.00017,15.85569]
[1776816778996,42.89,76398.4,30.6,0.29416,0.00017,15.85708]
[1776816780482,42.88,76408.44,30.6,0.29591,0.00018,15.9025]
[1776816781930,42.88,76408.23,30.6,0.29587,0.00018,15.90143]
[1776816782231,42.88,76411.14,30.6,0.29638,0.00018,15.9146]
[1776816783166,42.88,76411.14,30.6,0.29638,0.00018,15.9146]
[1776816785927,42.88,76411.19,30.6,0.29637,0.00018,15.91457]
[1776816785934,42.88,76411.19,30.6,0.29637,0.00018,15.91457]
[1776816786149,42.88,76411.19,30.6,0.29637,0.00018,15.91457]
[1776816786246,42.88,76408.61,30.6,0.29592,0.00018,15.90282]
[1776816787056,42.88,76398.46,30.6,0.29414,0.00017,15.8566]
[1776816791057,42.88,76401.65,30.6,0.29469,0.00017,15.87083]
[1776816791375,42.88,76403.14,30.6,0.29494,0.00017,15.8774]
[1776816792091,42.88,76409.97,30.6,0.29613,0.00018,15.90838]
[1776816795504,42.87,76412.59,30.6,0.29658,0.00018,15.91998]
[1776816797559,42.87,76412.41,30.6,0.29654,0.00018,15.91892]
[1776816803167,42.86,76412.11,30.6,0.29645,0.00018,15.91674]
[1776816808203,42.86,76413.8,30.6,0.29673,0.00018,15.92379]
[1776816811460,42.86,76414.16,30.6,0.29678,0.00018,15.92517]
[1776816817569,42.85,76417.35,30.6,0.29727,0.00018,15.93364]
[1776816817768,42.85,76417.15,30.6,0.29722,0.00018,15.93246]
[1776816818136,42.85,76417.15,30.6,0.29722,0.00018,15.93246]
[1776816818393,42.85,76406.4,30.6,0.29533,0.00018,15.88369]
[1776816819369,42.85,76406.4,30.6,0.29533,0.00018,15.88369]
[1776816819439,42.85,76402.06,30.6,0.29457,0.00017,15.86386]
[1776816820287,42.85,76395.47,30.6,0.29341,0.00017,15.8337]
[1776816822614,42.85,76393.75,30.6,0.29311,0.00017,15.82578]
[1776816824276,42.84,76393.28,30.6,0.29302,0.00017,15.82349]
[1776816830624,42.84,76392.19,30.6,0.29281,0.00017,15.81789]
[1776816830626,42.84,76392.19,30.6,0.29281,0.00017,15.81789]
[1776816830687,42.84,76392.19,30.6,0.29281,0.00017,15.81789]
[1776816832645,42.84,76385.68,30.6,0.29166,0.00017,15.78768]
[1776816833499,42.84,76385.68,30.6,0.29166,0.00017,15.78768]
[1776816833512,42.84,76385.68,30.6,0.29166,0.00017,15.78768]
[1776816833646,42.84,76391.32,30.6,0.29264,0.00017,15.81352]
[1776816834386,42.84,76397.52,30.6,0.29372,0.00017,15.84181]
[1776816835185,42.84,76397.52,30.6,0.29372,0.00017,15.84181]
[1776816835229,42.84,76397.52,30.6,0.29372,0.00017,15.84181]
[1776816835922,42.83,76413.12,30.6,0.29645,0.00018,15.91262]
[1776816841435,42.83,76415.67,30.6,0.29687,0.00018,15.92347]
[1776816846471,42.82,76415.8,30.6,0.29687,0.00018,15.92352]
[1776816847658,42.82,76415.8,30.6,0.29687,0.00018,15.92352]
[1776816847760,42.82,76415.66,30.6,0.29684,0.00018,15.92278]
[1776816848588,42.82,76415.66,30.6,0.29684,0.00018,15.92278]
[1776816848815,42.82,76415.66,30.6,0.29684,0.00018,15.92278]
[1776816850109,42.82,76421.2,30.6,0.29781,0.00018,15.94762]
[1776816850977,42.82,76421.2,30.6,0.29781,0.00018,15.94762]
[1776816851132,42.82,76419.32,30.6,0.29747,0.00018,15.93905]
[1776816851506,42.82,76417.74,30.6,0.29719,0.00018,15.93183]
[1776816854527,42.82,76425.2,30.6,0.29849,0.00018,15.96515]
[1776816859562,42.81,76426.01,30.6,0.29861,0.00018,15.96819]
[1776816864597,42.81,76427.66,30.6,0.29888,0.00018,15.975]
[1776816869632,42.8,76429.68,30.6,0.29921,0.00018,15.98346]
[1776816871281,42.8,76431.69,30.6,0.29956,0.00018,15.99234]
[1776816871617,42.8,76431.69,30.6,0.29956,0.00018,15.99234]
[1776816871646,42.8,76432.9,30.6,0.29972,0.00018,15.99222]
[1776816875750,42.79,76439.73,30.6,0.3009,0.00018,16.02229]
[1776816881633,42.78,76444.76,30.6,0.30173,0.00018,16.04322]
[1776816882723,42.78,76434.35,30.6,0.29988,0.00018,15.99655]
[1776816883956,42.78,76434.35,30.6,0.29988,0.00018,15.99655]
[1776816883961,42.78,76434.35,30.6,0.29988,0.00018,15.99655]
[1776816884737,42.78,76439.97,30.6,0.30087,0.00018,16.02142]
[1776816885119,42.78,76439.97,30.6,0.30087,0.00018,16.02142]
[1776816885130,42.78,76439.97,30.6,0.30087,0.00018,16.02142]
[1776816885744,42.78,76445.75,30.6,0.30189,0.00018,16.04705]
[1776816887486,42.77,76445.04,30.6,0.30176,0.00018,16.0438]
[1776816887759,42.77,76437.91,30.6,0.30049,0.00018,16.01196]
[1776816890780,42.77,76443.96,30.6,0.30155,0.00018,16.03861]
[1776816892441,42.77,76443.18,30.6,0.3014,0.00018,16.03502]
[1776816892794,42.77,76446.78,30.6,0.30204,0.00018,16.05091]
[1776816894431,42.77,76449.53,30.6,0.30252,0.00018,16.06302]
[1776816894881,42.77,76449.53,30.6,0.30252,0.00018,16.06302]
[1776816894979,42.77,76444.32,30.6,0.30159,0.00018,16.03981]
[1776816897829,42.75,76438.42,30.6,0.30047,0.00018,16.01154]
[1776816901791,42.75,76437.85,30.6,0.30036,0.00018,16.00876]
[1776816903164,42.74,76433.24,30.6,0.29953,0.00018,15.98793]
[1776816903166,42.74,76433.24,30.6,0.29953,0.00018,15.98793]
[1776816904011,42.74,76422.27,30.6,0.29759,0.00018,15.93847]
[1776816904183,42.74,76422.27,30.6,0.29759,0.00018,15.93847]
[1776816904422,42.74,76422.27,30.6,0.29759,0.00018,15.93847]
[1776816904890,42.74,76422.27,30.6,0.29759,0.00018,15.93847]
[1776816905031,42.74,76422.27,30.6,0.29759,0.00018,15.93847]
[1776816905004,42.74,76412.05,30.6,0.29579,0.00018,15.89209]
[1776816905133,42.74,76412.05,30.6,0.29579,0.00018,15.89209]
[1776816905888,42.74,76399.61,30.6,0.29361,0.00018,15.8352]
[1776816906502,42.74,76399.61,30.6,0.29361,0.00018,15.8352]
[1776816906504,42.74,76399.61,30.6,0.29361,0.00018,15.8352]
[1776816910292,42.74,76401.6,30.6,0.29394,0.00018,15.8439]
[1776816910923,42.74,76409.38,30.6,0.2953,0.00018,15.87931]
[1776816912595,42.74,76411.12,30.6,0.2956,0.00018,15.88709]
[1776816912937,42.73,76404.66,30.6,0.29446,0.00018,15.85751]
[1776816913048,42.73,76404.66,30.6,0.29446,0.00018,15.85751]
[1776816916597,42.73,76404.5,30.6,0.29442,0.00018,15.85645]
[1776816916669,42.73,76404.5,30.6,0.29442,0.00018,15.85645]
[1776816916814,42.73,76404.5,30.6,0.29442,0.00018,15.85645]
[1776816916964,42.73,76414.97,30.6,0.29625,0.00018,15.90401]
[1776816918979,42.73,76420.53,30.6,0.29722,0.00018,15.92904]
[1776816924017,42.73,76429.52,30.6,0.29879,0.00018,15.96913]
[1776816928045,42.72,76422.7,30.6,0.29757,0.00018,15.93801]
[1776816932071,42.72,76429.55,30.6,0.29872,0.00018,15.96318]
[1776816934072,42.72,76423.93,30.6,0.29771,0.00018,15.93753]
[1776816939972,42.71,76424.97,30.6,0.29788,0.00018,15.94183]
[1776816940097,42.71,76425.41,30.6,0.29795,0.00018,15.94361]
[1776816941005,42.71,76420.82,30.6,0.29714,0.00018,15.92274]
[1776816941168,42.71,76420.82,30.6,0.29714,0.00018,15.92274]
[1776816941269,42.71,76414.78,30.6,0.29607,0.00018,15.89535]
[1776816946279,42.71,76416.76,30.6,0.2964,0.00018,15.9039]
[1776816946292,42.71,76416.76,30.6,0.2964,0.00018,15.9039]
[1776816947694,42.7,76408.38,30.6,0.29492,0.00018,15.86548]
[1776816951573,42.7,76413.42,30.6,0.29579,0.00018,15.8882]
[1776816951675,42.7,76414.0,30.6,0.29589,0.00018,15.89074]
[1776816957248,42.7,76417.84,30.6,0.29655,0.00018,15.90769]
[1776816960483,42.69,76418.54,30.6,0.29666,0.00018,15.91066]
[1776816960554,42.69,76418.54,30.6,0.29666,0.00018,15.91066]
[1776816960574,42.68,76415.18,30.6,0.29602,0.00018,15.89426]
[1776816961263,42.68,76415.18,30.6,0.29602,0.00018,15.89426]
[1776816961616,42.68,76415.18,30.6,0.29602,0.00018,15.89426]
[1776816961814,42.68,76415.18,30.6,0.29602,0.00018,15.89426]
[1776816961856,42.68,76415.18,30.6,0.29602,0.00018,15.89426]
[1776816961889,42.68,76415.18,30.6,0.29602,0.00018,15.89426]
[1776816961891,42.68,76415.18,30.6,0.29602,0.00018,15.89426]
[1776816961915,42.68,76408.53,30.6,0.29485,0.00018,15.86387]
[1776816963037,42.68,76395.75,30.6,0.2926,0.00018,15.80513]
[1776816968088,42.68,76395.09,30.6,0.29248,0.00018,15.80181]
[1776816970423,42.68,76394.05,30.6,0.29228,0.00018,15.79674]
[1776816970466,42.68,76394.05,30.6,0.29228,0.00018,15.79674]
[1776816971801,42.67,76385.19,30.6,0.29072,0.00017,15.75554]
[1776816974123,42.67,76382.63,30.6,0.29027,0.00017,15.74358]
[1776816974448,42.67,76382.63,30.6,0.29027,0.00017,15.74358]
[1776816974455,42.67,76382.63,30.6,0.29027,0.00017,15.74358]
[1776816975017,42.67,76384.09,30.6,0.29053,0.00017,15.75031]
[1776816977436,42.67,76386.24,30.6,0.2909,0.00017,15.7602]
[1776816984007,42.67,76383.57,30.6,0.29041,0.00017,15.74727]
[1776816989026,42.66,76384.86,30.6,0.29061,0.00017,15.75269]
[1776816989547,42.66,76382.44,30.6,0.29019,0.00017,15.74137]
[1776816989706,42.66,76375.3,30.6,0.28894,0.00017,15.70806]
[1776816990127,42.66,76375.3,30.6,0.28894,0.00017,15.70806]
[1776816991616,42.66,76369.88,30.6,0.28799,0.00017,15.68267]
[1776816991642,42.66,76369.88,30.6,0.28799,0.00017,15.68267]
[1776816991955,42.66,76369.89,30.6,0.28794,0.00017,15.6772]
[1776816993133,42.66,76366.02,30.6,0.28726,0.00017,15.65896]
[1776816993210,42.66,76366.02,30.6,0.28726,0.00017,15.65896]
[1776816993338,42.66,76366.02,30.6,0.28726,0.00017,15.65896]
[1776816993848,42.66,76366.02,30.6,0.28726,0.00017,15.65896]
[1776816994051,42.66,76362.82,30.6,0.2867,0.00017,15.64385]
[1776816996938,42.66,76357.11,30.6,0.28569,0.00017,15.61655]
[1776817001026,42.65,76355.41,30.6,0.28539,0.00017,15.60817]
[1776817001158,42.65,76353.1,30.6,0.28498,0.00017,15.59715]
[1776817001179,42.65,76353.1,30.6,0.28498,0.00017,15.59715]
[1776817001791,42.65,76353.1,30.6,0.28498,0.00017,15.59715]
[1776817001998,42.65,76352.7,30.6,0.28491,0.00017,15.59512]
[1776817002509,42.65,76352.7,30.6,0.28491,0.00017,15.59512]
[1776817002563,42.65,76352.45,30.6,0.28486,0.00017,15.5938]
[1776817003548,42.65,76352.45,30.6,0.28486,0.00017,15.5938]
[1776817003566,42.65,76352.45,30.6,0.28486,0.00017,15.5938]
[1776817005056,42.65,76344.08,30.6,0.2834,0.00017,15.55381]
[1776817005548,42.65,76344.08,30.6,0.2834,0.00017,15.55381]
[1776817005680,42.65,76344.08,30.6,0.2834,0.00017,15.55381]
[1776817007446,42.64,76339.46,30.6,0.28259,0.00017,15.53158]
[1776817008094,42.64,76339.46,30.6,0.28259,0.00017,15.53158]
[1776817009033,42.64,76331.19,30.6,0.28115,0.00017,15.49181]
[1776817009375,42.64,76331.19,30.6,0.28115,0.00017,15.49181]
[1776817010088,42.64,76331.19,30.6,0.28115,0.00017,15.49181]
[1776817010652,42.64,76327.67,30.6,0.28054,0.00017,15.47481]
[1776817010676,42.64,76327.67,30.6,0.28054,0.00017,15.47481]
[1776817010861,42.64,76321.0,30.6,0.27939,0.00017,15.4426]
[1776817012432,42.64,76321.7,30.6,0.2795,0.00017,15.44579]
[1776817013986,42.64,76322.16,30.6,0.27958,0.00017,15.44782]
[1776817014997,42.63,76315.48,30.6,0.27842,0.00017,15.41525]
[1776817016588,42.63,76314.23,30.6,0.2782,0.00017,15.40906]
[1776817017016,42.63,76307.96,30.6,0.27712,0.00017,15.37856]
[1776817018682,42.63,76300.52,30.6,0.27583,0.00017,15.34216]
[1776817019700,42.63,76300.52,30.6,0.27583,0.00017,15.34216]
[1776817019737,42.63,76302.08,30.6,0.2761,0.00017,15.34964]
[1776817020707,42.63,76302.08,30.6,0.2761,0.00017,15.34964]
[1776817020741,42.63,76304.48,30.6,0.2765,0.00017,15.36116]
[1776817021746,42.63,76304.48,30.6,0.2765,0.00017,15.36116]
[1776817021769,42.63,76304.48,30.6,0.2765,0.00017,15.36116]
[1776817022345,42.63,76304.69,30.6,0.27653,0.00017,15.36205]
[1776817022712,42.63,76311.22,30.6,0.27765,0.00017,15.39358]
[1776817023865,42.63,76311.22,30.6,0.27765,0.00017,15.39358]
[1776817023891,42.63,76311.22,30.6,0.27765,0.00017,15.39358]
[1776817023920,42.63,76319.73,30.6,0.2791,0.00017,15.43452]
[1776817025045,42.63,76319.73,30.6,0.2791,0.00017,15.43452]
[1776817027893,42.62,76322.78,30.6,0.2796,0.00017,15.44866]
[1776817028105,42.62,76322.78,30.6,0.2796,0.00017,15.44866]
[1776817030748,42.62,76322.25,30.6,0.27949,0.00017,15.4456]
[1776817031388,42.62,76323.16,30.6,0.27964,0.00017,15.44981]
[1776817031402,42.62,76323.16,30.6,0.27964,0.00017,15.44981]
[1776817031800,42.61,76325.16,30.6,0.27998,0.00017,15.45931]
[1776817033735,42.61,76325.76,30.6,0.28008,0.00017,15.46208]
[1776817034620,42.61,76325.26,30.6,0.27999,0.00017,15.45956]
[1776817034938,42.61,76337.39,30.6,0.28208,0.00017,15.51756]
[1776817035175,42.61,76337.39,30.6,0.28208,0.00017,15.51756]
[1776817036848,42.61,76338.83,30.6,0.28232,0.00017,15.52426]
[1776817038590,42.61,76338.1,30.6,0.28218,0.00017,15.52043]
[1776817038892,42.61,76338.1,30.6,0.28218,0.00017,15.52043]
[1776817039000,42.61,76338.1,30.6,0.28218,0.00017,15.52043]
[1776817039020,42.61,76338.1,30.6,0.28218,0.00017,15.52043]
[1776817039124,42.61,76339.65,30.6,0.28244,0.00017,15.52766]
[1776817040022,42.61,76339.65,30.6,0.28244,0.00017,15.52766]
[1776817040038,42.61,76339.65,30.6,0.28244,0.00017,15.52766]
[1776817040122,42.61,76348.92,30.6,0.28404,0.00017,15.57165]
[1776817040795,42.61,76348.92,30.6,0.28404,0.00017,15.57165]
[1776817041039,42.61,76348.92,30.6,0.28404,0.00017,15.57165]
[1776817041126,42.6,76349.51,30.6,0.28414,0.00017,15.5743]
[1776817042737,42.6,76350.94,30.6,0.28438,0.00017,15.58092]
[1776817042999,42.6,76350.94,30.6,0.28438,0.00017,15.58092]
[1776817043032,42.6,76350.93,30.6,0.28437,0.00017,15.5807]
[1776817044740,42.6,76354.05,30.6,0.28491,0.00017,15.59537]
[1776817045004,42.6,76353.34,30.6,0.28478,0.00017,15.59189]
[1776817045282,42.6,76353.34,30.6,0.28478,0.00017,15.59189]
[1776817045287,42.6,76353.34,30.6,0.28478,0.00017,15.59189]
[1776817045906,42.6,76348.3,30.6,0.2839,0.00017,15.56781]
[1776817047010,42.6,76348.3,30.6,0.2839,0.00017,15.56781]
[1776817047203,42.6,76347.68,30.6,0.28378,0.00017,15.56471]
[1776817047503,42.6,76347.68,30.6,0.28378,0.00017,15.56471]
[1776817047971,42.6,76342.38,30.6,0.28286,0.00017,15.53934]
[1776817048500,42.6,76342.38,30.6,0.28286,0.00017,15.53934]
[1776817051230,42.59,76342.69,30.6,0.2829,0.00017,15.54037]
[1776817051272,42.59,76342.69,30.6,0.2829,0.00017,15.54037]
[1776817051282,42.59,76342.69,30.6,0.2829,0.00017,15.54037]
[1776817051949,42.59,76349.77,30.6,0.28407,0.00017,15.56846]
[1776817053603,42.59,76352.91,30.6,0.28461,0.00017,15.58323]
[1776817056139,42.59,76352.26,30.6,0.28448,0.00017,15.57988]
[1776817058092,42.59,76348.31,30.6,0.28379,0.00017,15.56087]
[1776817058150,42.59,76348.31,30.6,0.28379,0.00017,15.56087]
[1776817059293,42.58,76344.86,30.6,0.28318,0.00017,15.54424]
[1776817059408,42.58,76344.86,30.6,0.28318,0.00017,15.54424]
[1776817059923,42.58,76344.86,30.6,0.28318,0.00017,15.54424]
[1776817060087,42.58,76344.86,30.6,0.28318,0.00017,15.54424]
[1776817060133,42.58,76355.56,30.6,0.28503,0.00017,15.59492]
[1776817060284,42.58,76355.56,30.6,0.28503,0.00017,15.59492]
[1776817060656,42.58,76355.56,30.6,0.28503,0.00017,15.59492]
[1776817061114,42.58,76365.55,30.6,0.28677,0.00017,15.64195]
[1776817061294,42.58,76365.55,30.6,0.28677,0.00017,15.64195]
[1776817061297,42.58,76365.55,30.6,0.28677,0.00017,15.64195]
[1776817061524,42.58,76365.55,30.6,0.28677,0.00017,15.64195]
[1776817061793,42.58,76365.55,30.6,0.28677,0.00017,15.64195]
[1776817061893,42.58,76365.55,30.6,0.28677,0.00017,15.64195]
[1776817067057,42.57,76366.3,30.6,0.28686,0.00017,15.6445]
[1776817067206,42.57,76366.3,30.6,0.28686,0.00017,15.6445]
[1776817070358,42.57,76363.51,30.6,0.28636,0.00017,15.63091]
[1776817070794,42.57,76363.51,30.6,0.28636,0.00017,15.63091]
[1776817072307,42.57,76362.03,30.6,0.28609,0.00017,15.62365]
[1776817074213,42.57,76362.07,30.6,0.28608,0.00017,15.62357]
[1776817074756,42.57,76362.07,30.6,0.28608,0.00017,15.62357]
[1776817075117,42.57,76357.25,30.6,0.28524,0.00017,15.60066]
[1776817075778,42.57,76357.25,30.6,0.28524,0.00017,15.60066]
[1776817076124,42.56,76357.54,30.6,0.28529,0.00017,15.60191]
[1776817077836,42.56,76355.08,30.6,0.28485,0.00017,15.59015]
[1776817078138,42.56,76354.6,30.6,0.28477,0.00017,15.58778]
[1776817078309,42.56,76354.6,30.6,0.28477,0.00017,15.58778]
[1776817082282,42.56,76354.68,30.6,0.28476,0.00017,15.58765]
[1776817084315,42.56,76361.06,30.6,0.28586,0.00017,15.61761]
[1776817086740,42.55,76359.86,30.6,0.28564,0.00017,15.61169]
[1776817086786,42.55,76359.86,30.6,0.28564,0.00017,15.61169]
[1776817087201,42.55,76356.42,30.6,0.28504,0.00017,15.59529]
[1776817089054,42.55,76355.2,30.6,0.28483,0.00017,15.5894]
[1776817089215,42.55,76354.59,30.6,0.28472,0.00017,15.58642]
[1776817090146,42.55,76354.59,30.6,0.28472,0.00017,15.58642]
[1776817090193,42.55,76354.59,30.6,0.28472,0.00017,15.58642]
[1776817090222,42.55,76353.1,30.6,0.28445,0.00017,15.57925]
[1776817091785,42.55,76352.46,30.6,0.28434,0.00017,15.57613]
[1776817092664,42.55,76352.46,30.6,0.28434,0.00017,15.57604]
[1776817092766,42.55,76351.87,30.6,0.28423,0.00017,15.57316]
[1776817093930,42.55,76351.87,30.6,0.28423,0.00017,15.57316]
[1776817094032,42.55,76352.97,30.6,0.28442,0.00017,15.57829]
[1776817095489,42.55,76361.88,30.6,0.28596,0.00017,15.62038]
[1776817096293,42.55,76361.88,30.6,0.28596,0.00017,15.62038]
[1776817097030,42.55,76363.5,30.6,0.28623,0.00017,15.62777]
[1776817103085,42.54,76362.73,30.6,0.28608,0.00017,15.62361]
[1776817103090,42.54,76362.73,30.6,0.28608,0.00017,15.62361]
[1776817103091,42.54,76362.73,30.6,0.28608,0.00017,15.62361]
[1776817103098,42.54,76362.73,30.6,0.28608,0.00017,15.62361]
[1776817105077,42.54,76357.46,30.6,0.28515,0.00017,15.59833]
[1776817105869,42.54,76353.23,30.6,0.28441,0.00017,15.57818]
[1776817105945,42.54,76353.23,30.6,0.28441,0.00017,15.57818]
[1776817106123,42.54,76353.23,30.6,0.28441,0.00017,15.57818]
[1776817106143,42.54,76350.89,30.6,0.284,0.00017,15.56698]
[1776817106272,42.54,76350.89,30.6,0.284,0.00017,15.56698]
[1776817106287,42.54,76350.89,30.6,0.284,0.00017,15.56698]
[1776817106423,42.54,76350.89,30.6,0.284,0.00017,15.56698]
[1776817106432,42.54,76350.89,30.6,0.284,0.00017,15.56698]
[1776817106462,42.54,76350.89,30.6,0.284,0.00017,15.56698]
[1776817106605,42.54,76350.89,30.6,0.284,0.00017,15.56698]
[1776817106771,42.54,76350.89,30.6,0.284,0.00017,15.56698]
[1776817107174,42.54,76350.89,30.6,0.284,0.00017,15.56698]
[1776817107210,42.54,76382.87,30.6,0.28957,0.00018,15.71753]
[1776817108364,42.54,76385.06,30.6,0.28995,0.00018,15.72765]
[1776817108480,42.54,76385.06,30.6,0.28995,0.00018,15.72765]
[1776817108732,42.54,76385.06,30.6,0.28995,0.00018,15.72765]
[1776817108885,42.54,76385.06,30.6,0.28995,0.00018,15.72765]
[1776817109126,42.54,76385.06,30.6,0.28995,0.00018,15.72765]
[1776817109155,42.54,76390.9,30.6,0.29097,0.00018,15.75476]
[1776817110171,42.53,76405.98,30.6,0.29362,0.00018,15.82436]
[1776817111069,42.53,76405.98,30.6,0.29362,0.00018,15.82436]
[1776817111075,42.53,76405.98,30.6,0.29362,0.00018,15.82436]
[1776817111415,42.53,76408.16,30.6,0.29395,0.00018,15.82883]
[1776817111473,42.53,76402.98,30.6,0.29303,0.00018,15.80498]
[1776817114574,42.53,76402.13,30.6,0.29288,0.00018,15.80094]
[1776817114594,42.53,76402.13,30.6,0.29288,0.00018,15.80094]
[1776817115493,42.53,76401.89,30.6,0.29283,0.00018,15.79972]
[1776817116015,42.53,76395.42,30.6,0.29169,0.00018,15.76975]
[1776817116599,42.53,76395.42,30.6,0.29169,0.00018,15.76975]
[1776817120547,42.53,76404.61,30.6,0.29329,0.00018,15.81177]
[1776817121446,42.53,76404.61,30.6,0.29329,0.00018,15.81177]
[1776817122408,42.53,76406.36,30.6,0.29359,0.00018,15.81961]
[1776817122898,42.53,76406.36,30.6,0.29359,0.00018,15.81961]
[1776817123121,42.52,76407.71,30.6,0.29383,0.00018,15.82576]
[1776817123281,42.52,76407.71,30.6,0.29383,0.00018,15.82576]
[1776817123637,42.52,76407.71,30.6,0.29383,0.00018,15.82576]
[1776817123813,42.52,76407.71,30.6,0.29383,0.00018,15.82576]
[1776817123985,42.52,76416.72,30.6,0.29541,0.00018,15.86701]
[1776817125084,42.52,76416.72,30.6,0.29541,0.00018,15.86701]
[1776817125217,42.52,76427.5,30.6,0.29732,0.00018,15.91607]
[1776817130998,42.52,76426.02,30.6,0.29703,0.00018,15.90881]
[1776817132248,42.52,76425.94,30.6,0.29702,0.00018,15.90834]
[1776817133068,42.52,76427.45,30.6,0.29728,0.00018,15.91509]
[1776817134112,42.52,76425.67,30.6,0.29696,0.00018,15.9069]
[1776817134615,42.51,76425.78,30.6,0.29698,0.00018,15.90732]
[1776817135089,42.51,76425.78,30.6,0.29698,0.00018,15.90732]
[1776817135592,42.51,76426.88,30.6,0.29717,0.00018,15.91228]
[1776817135635,42.51,76426.88,30.6,0.29717,0.00018,15.91228]
[1776817135659,42.51,76426.88,30.6,0.29717,0.00018,15.91228]
[1776817135669,42.51,76426.88,30.6,0.29717,0.00018,15.91228]
[1776817135688,42.51,76426.88,30.6,0.29717,0.00018,15.91228]
[1776817135885,42.51,76426.88,30.6,0.29717,0.00018,15.91228]
[1776817136134,42.51,76426.88,30.6,0.29717,0.00018,15.91228]
[1776817136205,42.51,76425.91,30.6,0.297,0.00018,15.90782]
[1776817137144,42.51,76425.91,30.6,0.297,0.00018,15.90782]
[1776817137173,42.51,76420.79,30.6,0.29609,0.00018,15.88441]
[1776817138585,42.51,76418.38,30.6,0.29566,0.00018,15.87339]
[1776817138997,42.51,76418.38,30.6,0.29566,0.00018,15.87339]
[1776817139202,42.51,76418.38,30.6,0.29566,0.00018,15.87339]
[1776817139248,42.51,76415.49,30.6,0.29515,0.00018,15.86016]
[1776817139291,42.51,76415.49,30.6,0.29515,0.00018,15.86016]
[1776817139673,42.51,76415.49,30.6,0.29515,0.00018,15.86016]
[1776817139872,42.51,76417.84,30.6,0.29556,0.00018,15.87087]
[1776817141388,42.51,76418.61,30.6,0.2957,0.00018,15.87439]
[1776817146630,42.51,76415.15,30.6,0.29508,0.00018,15.85844]
[1776817147778,42.51,76415.46,30.6,0.29514,0.00018,15.85985]
[1776817148854,42.51,76416.54,30.6,0.29533,0.00018,15.86478]
[1776817149053,42.51,76416.54,30.6,0.29533,0.00018,15.86478]
[1776817149202,42.51,76416.54,30.6,0.29533,0.00018,15.86478]
[1776817149520,42.51,76416.9,30.6,0.29539,0.00018,15.86637]
[1776817150183,42.51,76408.51,30.6,0.2939,0.00018,15.82778]
[1776817151326,42.51,76406.95,30.6,0.29362,0.00018,15.82054]
[1776817152040,42.51,76407.53,30.6,0.29372,0.00018,15.82314]
[1776817153293,42.51,76408.04,30.6,0.29381,0.00018,15.82542]
[1776817154100,42.51,76408.24,30.6,0.29384,0.00018,15.82627]
[1776817155302,42.51,76407.01,30.6,0.29362,0.00018,15.82055]
[1776817156322,42.51,76406.05,30.6,0.29345,0.00018,15.81606]
[1776817156395,42.51,76406.05,30.6,0.29345,0.00018,15.81606]
[1776817156545,42.51,76406.05,30.6,0.29345,0.00018,15.81606]
[1776817157755,42.51,76409.31,30.6,0.29402,0.00018,15.83101]
[1776817158814,42.51,76409.36,30.6,0.29403,0.00018,15.83117]
[1776817158915,42.5,76411.69,30.6,0.29444,0.00018,15.8418]
[1776817163068,42.5,76408.22,30.6,0.29382,0.00018,15.82561]
[1776817164178,42.5,76408.03,30.6,0.29378,0.00018,15.82466]
[1776817164288,42.5,76408.03,30.6,0.29378,0.00018,15.82466]
[1776817164275,42.5,76408.98,30.6,0.29395,0.00018,15.82896]
[1776817166276,42.5,76411.16,30.6,0.29433,0.00018,15.83891]
[1776817171196,42.5,76409.25,30.6,0.29397,0.00018,15.82973]
[1776817173204,42.5,76405.37,30.6,0.29323,0.00018,15.80629]
[1776817173227,42.5,76404.51,30.6,0.29308,0.00018,15.80227]
[1776817174928,42.5,76403.63,30.6,0.29292,0.00018,15.79815]
[1776817175004,42.5,76403.63,30.6,0.29292,0.00018,15.79815]
[1776817175068,42.5,76403.63,30.6,0.29292,0.00018,15.79815]
[1776817175147,42.5,76403.63,30.6,0.29292,0.00018,15.79815]
[1776817175254,42.5,76403.63,30.6,0.29292,0.00018,15.79815]
[1776817175303,42.49,76402.98,30.6,0.29281,0.00018,15.7951]
[1776817175682,42.49,76402.98,30.6,0.29281,0.00018,15.7951]
[1776817175960,42.49,76402.98,30.6,0.29281,0.00018,15.7951]
[1776817176233,42.49,76393.21,30.6,0.29108,0.00018,15.74974]
[1776817176919,42.49,76393.21,30.6,0.29108,0.00018,15.74974]
[1776817177125,42.49,76397.44,30.6,0.29182,0.00018,15.76931]
[1776817180914,42.49,76397.8,30.6,0.29188,0.00018,15.77073]
[1776817184889,42.49,76391.58,30.6,0.29077,0.00018,15.7416]
[1776817184929,42.49,76391.07,30.6,0.29068,0.00018,15.73917]
[1776817189829,42.49,76390.74,30.6,0.29062,0.00018,15.73744]
[1776817189861,42.49,76390.74,30.6,0.29062,0.00018,15.73744]
[1776817192350,42.49,76393.68,30.6,0.29113,0.00018,15.75096]
[1776817193194,42.49,76395.31,30.6,0.29141,0.00018,15.75846]
[1776817193440,42.49,76395.31,30.6,0.29141,0.00018,15.75846]
[1776817194154,42.48,76395.61,30.6,0.29146,0.00018,15.75979]
[1776817194918,42.48,76395.61,30.6,0.29146,0.00018,15.75979]
[1776817197365,42.48,76396.46,30.6,0.2916,0.00018,15.76351]
[1776817197775,42.48,76396.46,30.6,0.2916,0.00018,15.76351]
[1776817198023,42.48,76393.05,30.6,0.291,0.00018,15.74755]
[1776817200146,42.48,76386.7,30.6,0.28987,0.00018,15.71777]
[1776817200927,42.48,76386.7,30.6,0.28987,0.00018,15.71777]
[1776817202476,42.48,76382.58,30.6,0.28915,0.00018,15.69836]
[1776817204804,42.48,76382.71,30.6,0.28916,0.00018,15.69883]
[1776817204833,42.48,76382.71,30.6,0.28916,0.00018,15.69883]
[1776817208050,42.48,76379.76,30.6,0.28864,0.00018,15.68482]
[1776817208936,42.48,76378.68,30.6,0.28845,0.00018,15.6797]
[1776817208981,42.48,76378.68,30.6,0.28845,0.00018,15.6797]
[1776817209836,42.47,76381.3,30.6,0.2889,0.00018,15.69192]
[1776817211345,42.47,76383.15,30.6,0.28923,0.00018,15.70051]
[1776817211938,42.47,76381.57,30.6,0.28895,0.00018,15.69303]
[1776817214712,42.47,76382.09,30.6,0.28903,0.00018,15.69525]
[1776817216715,42.47,76383.79,30.6,0.28932,0.00018,15.70305]
[1776817217158,42.47,76383.41,30.6,0.28925,0.00018,15.70119]
[1776817219652,42.47,76384.17,30.6,0.28938,0.00018,15.70456]
[1776817220179,42.47,76383.87,30.6,0.28932,0.00018,15.70307]
[1776817221932,42.47,76382.08,30.6,0.289,0.00018,15.6946]
[1776817222103,42.47,76382.08,30.6,0.289,0.00018,15.6946]
[1776817223092,42.47,76377.56,30.6,0.28821,0.00018,15.67333]
[1776817226044,42.46,76375.89,30.6,0.28791,0.00017,15.66532]
[1776817226121,42.46,76375.89,30.6,0.28791,0.00017,15.66532]
[1776817226282,42.46,76375.89,30.6,0.28791,0.00017,15.66532]
[1776817227136,42.46,76378.91,30.6,0.28844,0.00018,15.67945]
[1776817228504,42.46,76384.96,30.6,0.28949,0.00018,15.70764]
[1776817229562,42.46,76384.03,30.6,0.28932,0.00018,15.7032]
[1776817231282,42.46,76384.79,30.6,0.28945,0.00018,15.70666]
[1776817231565,42.46,76385.07,30.6,0.28945,0.00018,15.70242]
[1776817232263,42.46,76388.68,30.6,0.29008,0.00018,15.71922]
[1776817233270,42.46,76394.57,30.6,0.29111,0.00018,15.74657]
[1776817234271,42.46,76394.57,30.6,0.29111,0.00018,15.74657]
[1776817234281,42.46,76394.57,30.6,0.29111,0.00018,15.74657]
[1776817234290,42.46,76402.24,30.6,0.29246,0.00018,15.78209]
[1776817236300,42.46,76403.68,30.6,0.29271,0.00018,15.78869]
[1776817236443,42.46,76399.42,30.6,0.29196,0.00018,15.7689]
[1776817236481,42.46,76399.42,30.6,0.29196,0.00018,15.7689]
[1776817238049,42.46,76399.57,30.6,0.29198,0.00018,15.76953]
[1776817238305,42.46,76407.48,30.6,0.29337,0.00018,15.80605]
[1776817238468,42.46,76407.48,30.6,0.29337,0.00018,15.80605]
[1776817239617,42.46,76410.09,30.6,0.29383,0.00018,15.81801]
[1776817245005,42.45,76410.42,30.6,0.29387,0.00018,15.81916]
[1776817247230,42.45,76410.52,30.6,0.29389,0.00018,15.81948]
[1776817247368,42.45,76416.73,30.6,0.29498,0.00018,15.84796]
[1776817247598,42.45,76416.73,30.6,0.29498,0.00018,15.84796]
[1776817247607,42.45,76416.73,30.6,0.29498,0.00018,15.84796]
[1776817247689,42.45,76416.73,30.6,0.29498,0.00018,15.84796]
[1776817247969,42.45,76416.73,30.6,0.29498,0.00018,15.84796]
[1776817248374,42.45,76425.77,30.6,0.29658,0.00018,15.88923]
[1776817249127,42.45,76425.77,30.6,0.29658,0.00018,15.88923]
[1776817249284,42.45,76425.77,30.6,0.29658,0.00018,15.88923]
[1776817249381,42.45,76434.97,30.6,0.29821,0.00018,15.93104]
[1776817249804,42.45,76434.97,30.6,0.29821,0.00018,15.93104]
[1776817250256,42.45,76434.97,30.6,0.29821,0.00018,15.93098]
[1776817250538,42.45,76434.97,30.6,0.29821,0.00018,15.93098]
[1776817251296,42.45,76434.75,30.6,0.29817,0.00018,15.92996]
[1776817256406,42.45,76438.52,30.6,0.29883,0.00018,15.94683]
[1776817256436,42.45,76444.28,30.6,0.29986,0.00018,15.97284]
[1776817262285,42.45,76446.91,30.6,0.30032,0.00018,15.98442]
[1776817262920,42.44,76447.29,30.6,0.30038,0.00018,15.98598]
[1776817262926,42.44,76447.29,30.6,0.30038,0.00018,15.98598]
[1776817262950,42.44,76447.29,30.6,0.30038,0.00018,15.98598]
[1776817263250,42.44,76447.29,30.6,0.30038,0.00018,15.98598]
[1776817263348,42.44,76449.26,30.6,0.30073,0.00018,15.99475]
[1776817264024,42.44,76455.18,30.6,0.30178,0.00018,16.02126]
[1776817265085,42.44,76455.18,30.6,0.30178,0.00018,16.02126]
[1776817265092,42.44,76455.18,30.6,0.30178,0.00018,16.02126]
[1776817265129,42.44,76455.18,30.6,0.30178,0.00018,16.02126]
[1776817268109,42.44,76456.43,30.6,0.302,0.00018,16.02675]
[1776817268589,42.44,76456.59,30.6,0.30203,0.00018,16.02737]
[1776817269098,42.44,76456.59,30.6,0.30203,0.00018,16.02737]
[1776817273095,42.44,76459.61,30.6,0.30256,0.00018,16.04064]
[1776817274080,42.44,76459.4,30.6,0.30252,0.00018,16.03965]
[1776817274112,42.44,76459.4,30.6,0.30252,0.00018,16.03965]
[1776817274145,42.44,76459.4,30.6,0.30252,0.00018,16.03965]
[1776817274389,42.44,76451.41,30.6,0.30109,0.00018,16.00386]
[1776817274673,42.44,76451.41,30.6,0.30109,0.00018,16.00386]
[1776817274732,42.44,76451.41,30.6,0.30109,0.00018,16.00386]
[1776817274879,42.44,76451.41,30.6,0.30109,0.00018,16.00386]
[1776817275115,42.44,76442.76,30.6,0.29954,0.00018,15.96492]
[1776817276050,42.44,76437.09,30.6,0.29853,0.00018,15.93926]
[1776817276589,42.44,76437.09,30.6,0.29853,0.00018,15.93926]
[1776817277418,42.44,76436.89,30.6,0.2985,0.00018,15.93832]
[1776817278405,42.44,76436.89,30.6,0.2985,0.00018,15.93832]
[1776817279516,42.44,76435.03,30.6,0.29816,0.00018,15.92983]
[1776817281998,42.43,76429.34,30.6,0.29714,0.00018,15.90372]
[1776817283070,42.43,76429.34,30.6,0.29714,0.00018,15.90372]
[1776817287848,42.43,76428.96,30.6,0.29707,0.00018,15.9018]
[1776817288389,42.43,76426.99,30.6,0.29671,0.00018,15.89274]
[1776817291352,42.43,76423.11,30.6,0.29602,0.00018,15.87498]
[1776817291368,42.43,76423.11,30.6,0.29602,0.00018,15.87498]
[1776817292371,42.43,76423.68,30.6,0.29607,0.00018,15.87214]
[1776817293512,42.43,76419.38,30.6,0.29531,0.00018,15.85244]
[1776817294418,42.43,76418.8,30.6,0.29521,0.00018,15.84977]
[1776817298278,42.43,76412.1,30.6,0.29402,0.00018,15.81902]
[1776817298653,42.43,76412.1,30.6,0.29402,0.00018,15.81902]
[1776817298721,42.43,76412.1,30.6,0.29402,0.00018,15.81902]
[1776817298862,42.43,76411.23,30.6,0.29387,0.00018,15.81504]
[1776817300644,42.43,76408.73,30.6,0.29342,0.00018,15.80345]
[1776817300654,42.43,76408.73,30.6,0.29342,0.00018,15.80345]
[1776817302714,42.43,76404.83,30.6,0.29273,0.00018,15.78537]
[1776817302715,42.43,76404.83,30.6,0.29273,0.00018,15.78537]
[1776817308337,42.43,76404.9,30.6,0.29274,0.00018,15.78544]
[1776817308345,42.43,76404.9,30.6,0.29274,0.00018,15.78544]
[1776817308616,42.43,76404.57,30.6,0.29268,0.00018,15.78387]
[1776817308778,42.43,76404.57,30.6,0.29268,0.00018,15.78387]
[1776817310772,42.43,76410.1,30.6,0.29365,0.00018,15.80934]
[1776817310881,42.43,76410.1,30.6,0.29365,0.00018,15.80934]
[1776817311054,42.43,76410.1,30.6,0.29365,0.00018,15.80934]
[1776817312945,42.43,76402.54,30.6,0.29231,0.00018,15.77431]
[1776817313498,42.43,76402.5,30.6,0.2923,0.00018,15.77411]
[1776817316895,42.43,76403.87,30.6,0.29254,0.00018,15.7804]
[1776817316969,42.43,76403.87,30.6,0.29254,0.00018,15.7804]
[1776817316989,42.43,76403.87,30.6,0.29254,0.00018,15.7804]
[1776817317033,42.43,76403.87,30.6,0.29254,0.00018,15.7804]
[1776817317379,42.43,76404.22,30.6,0.2926,0.00018,15.782]
[1776817317877,42.43,76404.22,30.6,0.2926,0.00018,15.782]
[1776817317978,42.43,76417.26,30.6,0.29491,0.00018,15.8421]
[1776817319125,42.43,76417.26,30.6,0.29491,0.00018,15.8421]
[1776817319659,42.43,76421.83,30.6,0.29572,0.00018,15.863]
[1776817319713,42.43,76421.83,30.6,0.29572,0.00018,15.863]
[1776817319785,42.43,76421.83,30.6,0.29572,0.00018,15.863]
[1776817319946,42.43,76421.83,30.6,0.29572,0.00018,15.863]
[1776817320283,42.43,76421.83,30.6,0.29572,0.00018,15.863]
[1776817320365,42.43,76432.1,30.6,0.29754,0.00018,15.90984]
[1776817322175,42.43,76436.7,30.6,0.29836,0.00018,15.93071]
[1776817323103,42.43,76436.93,30.6,0.2984,0.00018,15.93172]
[1776817323143,42.42,76438.81,30.6,0.29873,0.00018,15.9402]
[1776817324555,42.42,76441.16,30.6,0.29915,0.00018,15.95083]
[1776817324557,42.42,76441.16,30.6,0.29915,0.00018,15.95083]
[1776817327492,42.42,76438.33,30.6,0.29864,0.00018,15.93795]
[1776817327508,42.42,76438.33,30.6,0.29864,0.00018,15.93795]
[1776817329713,42.42,76438.49,30.6,0.29867,0.00018,15.93864]
[1776817329819,42.42,76438.49,30.6,0.29867,0.00018,15.93864]
[1776817332976,42.42,76440.39,30.6,0.299,0.00018,15.94718]
[1776817333455,42.42,76440.39,30.6,0.299,0.00018,15.94718]
[1776817333459,42.42,76440.39,30.6,0.299,0.00018,15.94718]
[1776817333463,42.42,76440.39,30.6,0.299,0.00018,15.94718]
[1776817334405,42.42,76437.95,30.6,0.29857,0.00018,15.93611]
[1776817333986,42.42,76428.08,30.6,0.29681,0.00018,15.89119]
[1776817334992,42.42,76424.88,30.6,0.29624,0.00018,15.87658]
[1776817335479,42.42,76424.88,30.6,0.29624,0.00018,15.87658]
[1776817336473,42.42,76424.88,30.6,0.29624,0.00018,15.87658]
[1776817336914,42.42,76425.54,30.6,0.29636,0.00018,15.87958]
[1776817339008,42.42,76421.03,30.6,0.29556,0.00018,15.85891]
[1776817339021,42.42,76422.63,30.6,0.29584,0.00018,15.86623]
[1776817343467,42.42,76421.58,30.6,0.29565,0.00018,15.86138]
[1776817343560,42.42,76421.26,30.6,0.2956,0.00018,15.85991]
[1776817344058,42.42,76417.23,30.6,0.29488,0.00018,15.84142]
[1776817345318,42.42,76417.23,30.6,0.29488,0.00018,15.84142]
[1776817345480,42.42,76417.23,30.6,0.29488,0.00018,15.84142]
[1776817345385,42.42,76415.6,30.6,0.29459,0.00018,15.83394]
[1776817346070,42.42,76414.48,30.6,0.29439,0.00018,15.82875]
[1776817346743,42.42,76414.48,30.6,0.29439,0.00018,15.82875]
[1776817346793,42.42,76414.48,30.6,0.29439,0.00018,15.82875]
[1776817347078,42.42,76421.65,30.6,0.29566,0.00018,15.86161]
[1776817349909,42.42,76423.72,30.6,0.29603,0.00018,15.87104]
[1776817351362,42.42,76421.79,30.6,0.29568,0.00018,15.86217]
[1776817353727,42.42,76419.78,30.6,0.29527,0.00018,15.84737]
[1776817358329,42.42,76418.76,30.6,0.29508,0.00018,15.84249]
[1776817360799,42.42,76418.48,30.6,0.29503,0.00018,15.84107]
[1776817360843,42.42,76418.48,30.6,0.29503,0.00018,15.84107]
[1776817363280,42.42,76414.41,30.6,0.2943,0.00018,15.82229]
[1776817363362,42.42,76414.41,30.6,0.2943,0.00018,15.82229]
[1776817363457,42.42,76414.41,30.6,0.2943,0.00018,15.82229]
[1776817363421,42.41,76411.31,30.6,0.29375,0.00018,15.80799]
[1776817365469,42.41,76407.26,30.6,0.29303,0.00018,15.78924]
[1776817370236,42.41,76404.81,30.6,0.2926,0.00018,15.77775]
[1776817370243,42.41,76404.81,30.6,0.2926,0.00018,15.77775]
[1776817370283,42.41,76404.81,30.6,0.2926,0.00018,15.77775]
[1776817370304,42.41,76404.81,30.6,0.2926,0.00018,15.77775]
[1776817370497,42.41,76404.81,30.6,0.2926,0.00018,15.77775]
[1776817371598,42.41,76399.77,30.6,0.2917,0.00018,15.75432]
[1776817372253,42.41,76393.45,30.6,0.29059,0.00018,15.72489]
[1776817372774,42.41,76393.45,30.6,0.29059,0.00018,15.72489]
[1776817372991,42.41,76393.45,30.6,0.29059,0.00018,15.72489]
[1776817374198,42.41,76390.85,30.6,0.29013,0.00018,15.71277]
[1776817375684,42.41,76389.74,30.6,0.28994,0.00018,15.70759]
[1776817375839,42.41,76389.74,30.6,0.28994,0.00018,15.70759]
[1776817375846,42.41,76389.74,30.6,0.28994,0.00018,15.70759]
[1776817376074,42.41,76389.74,30.6,0.28994,0.00018,15.70759]
[1776817376281,42.41,76380.68,30.6,0.28835,0.00018,15.66512]
[1776817379281,42.41,76378.33,30.6,0.28793,0.00018,15.65408]
[1776817380365,42.41,76377.87,30.6,0.28785,0.00018,15.65192]
[1776817381579,42.41,76379.65,30.6,0.28816,0.00018,15.66025]
[1776817381667,42.41,76379.65,30.6,0.28816,0.00018,15.66025]
[1776817382324,42.41,76373.87,30.6,0.28715,0.00018,15.63298]
[1776817384961,42.41,76372.7,30.6,0.28694,0.00018,15.62743]
[1776817385158,42.41,76372.7,30.6,0.28694,0.00018,15.62743]
[1776817385274,42.41,76372.7,30.6,0.28694,0.00018,15.62743]
[1776817385451,42.41,76372.7,30.6,0.28694,0.00018,15.62743]
[1776817387846,42.41,76369.08,30.6,0.28631,0.00017,15.6103]
[1776817388599,42.41,76368.1,30.6,0.28614,0.00017,15.60566]
[1776817392065,42.41,76369.32,30.6,0.28635,0.00017,15.6113]
[1776817392093,42.41,76369.32,30.6,0.28635,0.00017,15.6113]
[1776817392394,42.41,76375.17,30.6,0.28737,0.00018,15.63888]
[1776817394046,42.41,76375.82,30.6,0.28748,0.00018,15.6419]
[1776817394923,42.41,76374.82,30.6,0.2873,0.00018,15.63714]
[1776817397398,42.41,76371.96,30.6,0.2868,0.00018,15.62358]
[1776817401452,42.41,76373.13,30.6,0.287,0.00018,15.62898]
[1776817406492,42.41,76374.84,30.6,0.28729,0.00018,15.63685]
[1776817409785,42.41,76374.02,30.6,0.28714,0.00018,15.63287]
[1776817411950,42.4,76372.61,30.6,0.28684,0.00018,15.62066]
[1776817412534,42.4,76372.42,30.6,0.28681,0.00018,15.61974]
[1776817413685,42.4,76372.28,30.6,0.28678,0.00018,15.61905]
[1776817419983,42.4,76375.6,30.6,0.28735,0.00018,15.63432]
[1776817423061,42.4,76372.9,30.6,0.28686,0.00018,15.6213]
[1776817429403,42.4,76367.12,30.6,0.28585,0.00017,15.59375]
[1776817434957,42.4,76368.88,30.6,0.28615,0.00017,15.60189]
[1776817440193,42.39,76369.12,30.6,0.28618,0.00017,15.60281]
[1776817440242,42.39,76369.12,30.6,0.28618,0.00017,15.60281]
[1776817440250,42.39,76369.12,30.6,0.28618,0.00017,15.60281]
[1776817442290,42.39,76362.54,30.6,0.28502,0.00017,15.57143]
[1776817442391,42.39,76360.62,30.6,0.28468,0.00017,15.56223]
[1776817443884,42.39,76361.0,30.6,0.28475,0.00017,15.56404]
[1776817443985,42.39,76361.11,30.6,0.28476,0.00017,15.56441]
[1776817445897,42.39,76361.06,30.6,0.28476,0.00017,15.56417]
[1776817445998,42.39,76361.05,30.6,0.28475,0.00017,15.56398]
[1776817446838,42.39,76361.05,30.6,0.28475,0.00017,15.56398]
[1776817447136,42.39,76361.05,30.6,0.28475,0.00017,15.5639]
[1776817452216,42.39,76357.15,30.6,0.28406,0.00017,15.5451]
[1776817452318,42.39,76357.07,30.6,0.28404,0.00017,15.54466]
[1776817452827,42.39,76357.07,30.6,0.28404,0.00017,15.54466]
[1776817452872,42.39,76357.07,30.6,0.28404,0.00017,15.54466]
[1776817452996,42.39,76357.07,30.6,0.28404,0.00017,15.54466]
[1776817453050,42.39,76357.07,30.6,0.28404,0.00017,15.54466]
[1776817453361,42.39,76353.26,30.6,0.28337,0.00017,15.52642]
[1776817453893,42.39,76353.26,30.6,0.28337,0.00017,15.52642]
[1776817454383,42.38,76340.83,30.6,0.28121,0.00017,15.46668]
[1776817458941,42.38,76341.37,30.6,0.2813,0.00017,15.46916]
[1776817463242,42.38,76340.14,30.6,0.28108,0.00017,15.46309]
[1776817463522,42.38,76340.14,30.6,0.28108,0.00017,15.46309]
[1776817463533,42.38,76340.14,30.6,0.28108,0.00017,15.46309]
[1776817465590,42.38,76339.38,30.6,0.28094,0.00017,15.45935]
[1776817465611,42.38,76338.33,30.6,0.28076,0.00017,15.45427]
[1776817465905,42.38,76339.07,30.6,0.28089,0.00017,15.45784]
[1776817468291,42.38,76339.14,30.6,0.2809,0.00017,15.45806]
[1776817469337,42.38,76344.23,30.6,0.28178,0.00017,15.48249]
[1776817469786,42.38,76344.68,30.6,0.28185,0.00017,15.48458]
[1776817470077,42.38,76344.68,30.6,0.28185,0.00017,15.48458]
[1776817470090,42.38,76344.68,30.6,0.28185,0.00017,15.48458]
[1776817470292,42.38,76351.48,30.6,0.28304,0.00017,15.51715]
[1776817470779,42.38,76351.48,30.6,0.28304,0.00017,15.51715]
[1776817471260,42.38,76351.48,30.6,0.28304,0.00017,15.51715]
[1776817472788,42.38,76354.09,30.6,0.28344,0.00017,15.52411]
[1776817472924,42.38,76354.09,30.6,0.28344,0.00017,15.52411]
[1776817473133,42.38,76354.09,30.6,0.28344,0.00017,15.52411]
[1776817473759,42.38,76354.21,30.6,0.28345,0.00017,15.52463]
[1776817474408,42.38,76354.21,30.6,0.28345,0.00017,15.52463]
[1776817474506,42.38,76343.96,30.6,0.28167,0.00017,15.47546]
[1776817474824,42.38,76343.96,30.6,0.28167,0.00017,15.47546]
[1776817474971,42.38,76343.96,30.6,0.28167,0.00017,15.47546]
[1776817477391,42.38,76342.18,30.6,0.28136,0.00017,15.4669]
[1776817478283,42.38,76341.39,30.6,0.28122,0.00017,15.4631]
[1776817480812,42.38,76342.26,30.6,0.28137,0.00017,15.4672]
[1776817483199,42.38,76341.47,30.6,0.28123,0.00017,15.46332]
[1776817488271,42.38,76342.07,30.6,0.28133,0.00017,15.46603]
[1776817490134,42.38,76342.58,30.6,0.28141,0.00017,15.46841]
[1776817491364,42.38,76342.58,30.6,0.28141,0.00017,15.46838]
[1776817491378,42.38,76342.58,30.6,0.28141,0.00017,15.46838]
[1776817491508,42.38,76342.58,30.6,0.28141,0.00017,15.46838]
[1776817491601,42.38,76342.58,30.6,0.28141,0.00017,15.46838]
[1776817491573,42.38,76339.43,30.6,0.28086,0.00017,15.45318]
[1776817492145,42.38,76339.43,30.6,0.28086,0.00017,15.45318]
[1776817492221,42.38,76339.43,30.6,0.28086,0.00017,15.45318]
[1776817492552,42.37,76327.4,30.6,0.27878,0.00017,15.39497]
[1776817492899,42.37,76327.4,30.6,0.27878,0.00017,15.39497]
[1776817493083,42.37,76327.4,30.6,0.27878,0.00017,15.39497]
[1776817493105,42.37,76327.4,30.6,0.27878,0.00017,15.39497]
[1776817493276,42.37,76327.4,30.6,0.27878,0.00017,15.39497]
[1776817493378,42.37,76320.85,30.6,0.27765,0.00017,15.36315]
[1776817494118,42.37,76320.85,30.6,0.27765,0.00017,15.36315]
[1776817494136,42.37,76320.85,30.6,0.27765,0.00017,15.36315]
[1776817494155,42.37,76320.85,30.6,0.27765,0.00017,15.36315]
[1776817494242,42.37,76320.85,30.6,0.27765,0.00017,15.36315]
[1776817494325,42.38,76318.83,30.6,0.2773,0.00017,15.35335]
[1776817494688,42.38,76318.83,30.6,0.2773,0.00017,15.35335]
[1776817494937,42.38,76318.83,30.6,0.2773,0.00017,15.35335]
[1776817494960,42.38,76318.83,30.6,0.2773,0.00017,15.35335]
[1776817496185,42.37,76317.08,30.6,0.277,0.00017,15.34479]
[1776817496513,42.37,76317.08,30.6,0.277,0.00017,15.34479]
[1776817497244,42.37,76314.74,30.6,0.27659,0.00017,15.33335]
[1776817497345,42.37,76313.82,30.6,0.27643,0.00017,15.32886]
[1776817498546,42.37,76313.82,30.6,0.27643,0.00017,15.32886]
[1776817498625,42.37,76313.56,30.6,0.27639,0.00017,15.32758]
[1776817499530,42.37,76313.56,30.6,0.27639,0.00017,15.32758]
[1776817499606,42.37,76313.56,30.6,0.27639,0.00017,15.32758]
[1776817499711,42.37,76314.05,30.6,0.27647,0.00017,15.32998]
[1776817499882,42.37,76314.05,30.6,0.27647,0.00017,15.32998]
[1776817499910,42.37,76314.05,30.6,0.27647,0.00017,15.32998]
[1776817500577,42.37,76314.05,30.6,0.27647,0.00017,15.32998]
[1776817500561,42.37,76306.92,30.6,0.27524,0.00017,15.29502]
[1776817501684,42.37,76302.88,30.6,0.27455,0.00017,15.27516]
[1776817501713,42.37,76302.88,30.6,0.27455,0.00017,15.27516]
[1776817501871,42.37,76302.88,30.6,0.27455,0.00017,15.27516]
[1776817504106,42.37,76298.45,30.6,0.27379,0.00017,15.25336]
[1776817504175,42.37,76298.18,30.6,0.27374,0.00017,15.25203]
[1776817505914,42.37,76297.01,30.6,0.27354,0.00017,15.24626]
[1776817506116,42.37,76297.01,30.6,0.27354,0.00017,15.24626]
[1776817506188,42.37,76299.08,30.6,0.2739,0.00017,15.25646]
[1776817508074,42.37,76296.27,30.6,0.27341,0.00017,15.24261]
[1776817508456,42.37,76296.27,30.6,0.27341,0.00017,15.24261]
[1776817508542,42.37,76295.93,30.6,0.27336,0.00017,15.24094]
[1776817513294,42.37,76295.19,30.6,0.27322,0.00017,15.23705]
[1776817515574,42.37,76295.51,30.6,0.27327,0.00017,15.23847]
[1776817515667,42.37,76295.49,30.6,0.27326,0.00017,15.23828]
[1776817515756,42.37,76295.49,30.6,0.27326,0.00017,15.23828]
[1776817515816,42.37,76295.49,30.6,0.27326,0.00017,15.23828]
[1776817515948,42.37,76295.49,30.6,0.27326,0.00017,15.23828]
[1776817516308,42.37,76295.49,30.6,0.27326,0.00017,15.23828]
[1776817516623,42.37,76295.49,30.6,0.27326,0.00017,15.23828]
[1776817516312,42.37,76282.17,30.6,0.27098,0.00017,15.17225]
[1776817517766,42.37,76281.4,30.6,0.27085,0.00017,15.16836]
[1776817518002,42.37,76281.4,30.6,0.27085,0.00017,15.16836]
[1776817518276,42.37,76280.92,30.6,0.27076,0.00017,15.16591]
[1776817522304,42.37,76286.84,30.6,0.27176,0.00017,15.19502]
[1776817522713,42.37,76286.84,30.6,0.27176,0.00017,15.19502]
[1776817524018,42.37,76287.64,30.6,0.2719,0.00017,15.19893]
[1776817524499,42.37,76295.07,30.6,0.27317,0.00017,15.23561]
[1776817526921,42.37,76298.0,30.6,0.27367,0.00017,15.24993]
[1776817526952,42.37,76298.0,30.6,0.27367,0.00017,15.24993]
[1776817526957,42.37,76298.0,30.6,0.27367,0.00017,15.24993]
[1776817527339,42.36,76295.3,30.6,0.2732,0.00017,15.23655]
[1776817529038,42.36,76294.15,30.6,0.273,0.00017,15.23086]
[1776817530255,42.36,76293.57,30.6,0.2729,0.00017,15.22798]
[1776817531367,42.36,76287.67,30.6,0.27184,0.00017,15.19323]
[1776817532299,42.36,76287.67,30.6,0.27184,0.00017,15.19323]
[1776817532629,42.36,76287.67,30.6,0.27184,0.00017,15.19323]
[1776817533016,42.36,76288.19,30.6,0.27193,0.00017,15.19583]
[1776817533143,42.36,76288.19,30.6,0.27193,0.00017,15.19583]
[1776817533384,42.36,76287.67,30.6,0.27184,0.00017,15.19324]
[1776817535383,42.36,76288.1,30.6,0.27191,0.00017,15.19529]
[1776817537248,42.36,76287.14,30.6,0.27174,0.00017,15.19036]
[1776817539529,42.36,76282.8,30.6,0.27099,0.00017,15.16866]
[1776817539592,42.36,76282.8,30.6,0.27099,0.00017,15.16866]
[1776817539947,42.36,76281.01,30.6,0.27068,0.00017,15.15969]
[1776817539958,42.36,76281.01,30.6,0.27068,0.00017,15.15969]
[1776817542010,42.36,76277.26,30.6,0.27004,0.00017,15.14093]
[1776817542146,42.36,76277.26,30.6,0.27004,0.00017,15.14093]
[1776817543707,42.36,76276.86,30.6,0.26997,0.00017,15.13887]
[1776817544429,42.36,76276.86,30.6,0.26997,0.00017,15.13887]
[1776817544519,42.36,76276.86,30.6,0.26997,0.00017,15.13887]
[1776817550012,42.36,76282.74,30.6,0.27096,0.00017,15.16777]
[1776817555537,42.35,76281.01,30.6,0.27065,0.00017,15.15872]
[1776817559253,42.35,76279.95,30.6,0.27046,0.00017,15.15326]
[1776817559345,42.35,76279.95,30.6,0.27046,0.00017,15.15326]
[1776817561258,42.35,76279.42,30.6,0.27037,0.00017,15.15052]
[1776817562914,42.35,76280.12,30.6,0.27048,0.00017,15.1539]
[1776817563284,42.35,76280.12,30.6,0.27048,0.00017,15.1539]
[1776817563593,42.35,76288.3,30.6,0.27188,0.00017,15.19449]
[1776817565607,42.35,76295.98,30.6,0.27319,0.00017,15.23233]
[1776817568628,42.35,76290.11,30.6,0.27217,0.00017,15.20305]
[1776817571902,42.35,76289.48,30.6,0.27206,0.00017,15.19969]
[1776817571940,42.35,76289.48,30.6,0.27206,0.00017,15.19969]
[1776817572655,42.35,76293.91,30.6,0.27282,0.00017,15.2216]
[1776817572924,42.35,76293.91,30.6,0.27282,0.00017,15.2216]
[1776817574324,42.35,76294.42,30.6,0.2729,0.00017,15.22412]
[1776817579705,42.34,76297.56,30.6,0.27344,0.00017,15.23947]
[1776817585162,42.34,76296.55,30.6,0.27326,0.00017,15.23435]
[1776817585180,42.34,76296.55,30.6,0.27326,0.00017,15.23435]
[1776817585676,42.34,76296.55,30.6,0.27326,0.00017,15.23435]
[1776817585689,42.34,76296.55,30.6,0.27326,0.00017,15.23435]
[1776817585725,42.34,76296.16,30.6,0.27319,0.00017,15.23237]
[1776817586570,42.34,76296.16,30.6,0.27319,0.00017,15.23237]
[1776817586650,42.34,76295.38,30.6,0.27305,0.00017,15.2284]
[1776817587540,42.34,76295.38,30.6,0.27305,0.00017,15.2284]
[1776817590037,42.34,76291.5,30.6,0.27238,0.00017,15.20897]
[1776817590137,42.34,76291.89,30.6,0.27244,0.00017,15.21081]
[1776817591378,42.34,76291.89,30.6,0.27244,0.00017,15.21081]
[1776817593374,42.34,76286.6,30.6,0.27148,0.00017,15.17894]
[1776817596251,42.34,76289.63,30.6,0.27198,0.00017,15.19361]
[1776817596375,42.34,76290.2,30.6,0.27208,0.00017,15.19634]
[1776817597086,42.34,76290.2,30.6,0.27208,0.00017,15.19634]
[1776817597283,42.34,76290.2,30.6,0.27208,0.00017,15.19634]
[1776817597734,42.34,76290.2,30.6,0.27208,0.00017,15.19634]
[1776817597738,42.34,76293.87,30.6,0.2727,0.00017,15.2144]
[1776817597776,42.34,76293.87,30.6,0.2727,0.00017,15.2144]
[1776817597857,42.34,76293.87,30.6,0.2727,0.00017,15.2144]
[1776817598515,42.34,76293.87,30.6,0.2727,0.00017,15.2144]
[1776817598601,42.34,76293.87,30.6,0.2727,0.00017,15.2144]
[1776817598677,42.34,76304.44,30.6,0.27451,0.00017,15.26647]
[1776817598798,42.34,76304.44,30.6,0.27451,0.00017,15.26647]
[1776817599782,42.34,76308.4,30.6,0.2752,0.00017,15.28593]
[1776817600910,42.33,76308.63,30.6,0.27523,0.00017,15.28691]
[1776817602621,42.33,76308.59,30.6,0.27522,0.00017,15.28672]
[1776817602704,42.33,76308.59,30.6,0.27522,0.00017,15.28672]
[1776817603312,42.33,76309.32,30.6,0.27534,0.00017,15.29015]
[1776817603395,42.33,76316.08,30.6,0.2765,0.00017,15.32315]
[1776817606731,42.33,76320.05,30.6,0.27718,0.00017,15.34229]
[1776817611931,42.32,76320.07,30.6,0.27716,0.00017,15.34167]
[1776817612904,42.32,76320.07,30.6,0.27716,0.00017,15.34167]
[1776817612943,42.32,76320.07,30.6,0.27716,0.00017,15.34167]
[1776817613791,42.32,76320.18,30.6,0.27717,0.00017,15.34209]
[1776817615209,42.32,76326.8,30.6,0.2783,0.00017,15.37399]
[1776817617018,42.32,76326.61,30.6,0.27827,0.00017,15.37307]
[1776817618792,42.32,76326.12,30.6,0.27818,0.00017,15.37044]
[1776817618828,42.32,76326.12,30.6,0.27818,0.00017,15.37044]
[1776817619289,42.32,76326.12,30.6,0.27818,0.00017,15.37044]
[1776817619492,42.32,76326.45,30.6,0.27823,0.00017,15.37183]
[1776817620373,42.32,76326.45,30.6,0.27823,0.00017,15.37183]
[1776817620439,42.32,76334.41,30.6,0.27961,0.00017,15.41045]
[1776817621024,42.32,76334.41,30.6,0.27961,0.00017,15.41045]
[1776817621051,42.32,76335.86,30.6,0.27986,0.00017,15.41747]
[1776817621986,42.32,76335.86,30.6,0.27986,0.00017,15.41747]
[1776817622984,42.32,76340.97,30.6,0.28074,0.00017,15.44211]
[1776817625016,42.32,76345.1,30.6,0.28146,0.00017,15.46187]
[1776817625189,42.32,76345.1,30.6,0.28146,0.00017,15.46187]
[1776817625320,42.32,76345.1,30.6,0.28146,0.00017,15.46187]
[1776817625792,42.31,76345.76,30.6,0.28156,0.00017,15.46486]
[1776817625927,42.31,76345.76,30.6,0.28156,0.00017,15.46486]
[1776817626164,42.31,76352.45,30.6,0.28273,0.00017,15.49696]
[1776817630236,42.31,76353.78,30.6,0.28295,0.00017,15.50307]
[1776817630544,42.31,76353.78,30.6,0.28295,0.00017,15.50307]
[1776817632595,42.31,76349.42,30.6,0.28218,0.00017,15.48197]
[1776817638531,42.31,76350.21,30.6,0.2823,0.00017,15.48534]
[1776817641230,42.3,76350.02,30.6,0.28226,0.00017,15.48417]
[1776817642904,42.3,76349.76,30.6,0.28221,0.00017,15.48267]
[1776817643663,42.3,76349.76,30.6,0.28221,0.00017,15.48267]
[1776817646039,42.3,76349.37,30.6,0.28213,0.00017,15.48051]
[1776817646177,42.3,76350.14,30.6,0.28226,0.00017,15.48411]
[1776817651212,42.3,76350.83,30.6,0.28231,0.00017,15.48142]
[1776817653212,42.3,76350.09,30.6,0.28217,0.00017,15.47778]
[1776817653437,42.3,76350.09,30.6,0.28217,0.00017,15.47778]
[1776817653474,42.3,76350.09,30.6,0.28217,0.00017,15.47778]
[1776817653482,42.3,76350.09,30.6,0.28217,0.00017,15.47778]
[1776817653510,42.3,76350.09,30.6,0.28217,0.00017,15.47778]
[1776817653517,42.3,76350.09,30.6,0.28217,0.00017,15.47778]
[1776817653557,42.3,76350.09,30.6,0.28217,0.00017,15.47778]
[1776817653629,42.29,76350.08,30.6,0.28217,0.00017,15.47765]
[1776817654298,42.29,76338.77,30.6,0.2802,0.00017,15.423]
[1776817654939,42.29,76338.77,30.6,0.2802,0.00017,15.423]
[1776817655141,42.29,76338.77,30.6,0.2802,0.00017,15.423]
[1776817655683,42.29,76338.77,30.6,0.2802,0.00017,15.423]
[1776817655717,42.29,76343.85,30.6,0.28108,0.00017,15.4475]
[1776817656609,42.29,76343.85,30.6,0.28108,0.00017,15.4475]
[1776817656710,42.29,76346.68,30.6,0.28157,0.00017,15.46106]
[1776817657056,42.29,76346.68,30.6,0.28157,0.00017,15.46106]
[1776817658725,42.29,76344.45,30.6,0.28118,0.00017,15.45023]
[1776817659028,42.29,76342.89,30.6,0.2809,0.00017,15.44263]
[1776817659268,42.29,76338.58,30.6,0.28015,0.00017,15.42173]
[1776817663601,42.29,76337.92,30.6,0.28003,0.00017,15.41834]
[1776817665660,42.29,76337.31,30.6,0.27992,0.00017,15.41525]
[1776817667592,42.29,76337.02,30.6,0.27986,0.00017,15.41371]
[1776817668809,42.29,76336.82,30.6,0.27982,0.00017,15.41268]
[1776817669552,42.29,76336.5,30.6,0.27976,0.00017,15.41106]
[1776817669579,42.29,76336.5,30.6,0.27976,0.00017,15.41106]
[1776817671213,42.29,76331.53,30.6,0.2789,0.00017,15.38683]
[1776817671754,42.29,76331.53,30.6,0.2789,0.00017,15.38683]
[1776817671839,42.29,76331.43,30.6,0.27888,0.00017,15.38631]
[1776817673478,42.29,76332.48,30.6,0.27906,0.00017,15.39137]
[1776817673555,42.28,76332.51,30.6,0.27906,0.00017,15.39147]
[1776817673891,42.28,76332.51,30.6,0.27906,0.00017,15.39147]
[1776817674446,42.28,76332.51,30.6,0.27906,0.00017,15.39147]
[1776817674547,42.28,76332.96,30.6,0.27914,0.00017,15.39358]
[1776817676084,42.28,76332.02,30.6,0.27897,0.00017,15.38897]
[1776817676201,42.28,76332.02,30.6,0.27897,0.00017,15.38897]
[1776817676210,42.28,76332.02,30.6,0.27897,0.00017,15.38897]
[1776817679917,42.28,76332.03,30.6,0.27897,0.00017,15.38877]
[1776817680931,42.28,76329.52,30.6,0.27853,0.00017,15.37649]
[1776817680965,42.28,76329.52,30.6,0.27853,0.00017,15.37649]
[1776817680981,42.28,76329.52,30.6,0.27853,0.00017,15.37649]
[1776817681196,42.28,76329.52,30.6,0.27853,0.00017,15.37649]
[1776817681428,42.28,76324.58,30.6,0.27767,0.00017,15.35234]
[1776817682076,42.28,76324.58,30.6,0.27767,0.00017,15.35234]
[1776817682356,42.28,76324.58,30.6,0.27767,0.00017,15.35234]
[1776817682364,42.28,76324.58,30.6,0.27767,0.00017,15.35234]
[1776817683807,42.28,76320.72,30.6,0.277,0.00017,15.33343]
[1776817684446,42.28,76319.01,30.6,0.2767,0.00017,15.32499]
[1776817684705,42.28,76319.01,30.6,0.2767,0.00017,15.32499]
[1776817684728,42.28,76319.01,30.6,0.2767,0.00017,15.32499]
[1776817684817,42.28,76319.01,30.6,0.2767,0.00017,15.32499]
[1776817684837,42.28,76316.93,30.6,0.27634,0.00017,15.31472]
[1776817685010,42.28,76316.93,30.6,0.27634,0.00017,15.31472]
[1776817686104,42.28,76312.18,30.6,0.27551,0.00017,15.29135]
[1776817686833,42.28,76307.95,30.6,0.27478,0.00017,15.27051]
[1776817687825,42.28,76303.91,30.6,0.27409,0.00017,15.25057]
[1776817688058,42.28,76303.91,30.6,0.27409,0.00017,15.25057]
[1776817688508,42.28,76303.91,30.6,0.27409,0.00017,15.25057]
[1776817688555,42.28,76303.91,30.6,0.27409,0.00017,15.25057]
[1776817688629,42.28,76305.23,30.6,0.27431,0.00017,15.25706]
[1776817690932,42.28,76304.6,30.6,0.2742,0.00017,15.25392]
[1776817691498,42.28,76305.07,30.6,0.27428,0.00017,15.25622]
[1776817692292,42.28,76305.07,30.6,0.27428,0.00017,15.25622]
[1776817692542,42.28,76305.07,30.6,0.27428,0.00017,15.25622]
[1776817692837,42.28,76308.77,30.6,0.27492,0.00017,15.27442]
[1776817693513,42.28,76315.44,30.6,0.27607,0.00017,15.30714]
[1776817694455,42.28,76315.44,30.6,0.27607,0.00017,15.30714]
[1776817694602,42.28,76315.44,30.6,0.27607,0.00017,15.30714]
[1776817694625,42.28,76319.81,30.6,0.27682,0.00017,15.32851]
[1776817695305,42.28,76319.81,30.6,0.27682,0.00017,15.32851]
[1776817695527,42.28,76319.9,30.6,0.27684,0.00017,15.32898]
[1776817696163,42.28,76319.9,30.6,0.27684,0.00017,15.32898]
[1776817696668,42.28,76319.9,30.6,0.27684,0.00017,15.32898]
[1776817696759,42.28,76320.74,30.6,0.27698,0.00017,15.33305]
[1776817701240,42.28,76320.06,30.6,0.27687,0.00017,15.32979]
[1776817701570,42.28,76320.47,30.6,0.27694,0.00017,15.33182]
[1776817706605,42.28,76321.89,30.6,0.27718,0.00017,15.3385]
[1776817711640,42.27,76322.38,30.6,0.2772,0.00017,15.3351]
[1776817716676,42.27,76322.47,30.6,0.2772,0.00017,15.33527]
[1776817718990,42.27,76322.6,30.6,0.27722,0.00017,15.3358]
[1776817719292,42.27,76322.6,30.6,0.27722,0.00017,15.3358]
[1776817719516,42.27,76322.6,30.6,0.27722,0.00017,15.3358]
[1776817719696,42.27,76324.8,30.6,0.27759,0.00017,15.34619]
[1776817720605,42.27,76324.8,30.6,0.27759,0.00017,15.34619]
[1776817721479,42.27,76325.71,30.6,0.27775,0.00017,15.35074]
[1776817725166,42.27,76328.84,30.6,0.27829,0.00017,15.36591]
[1776817726258,42.27,76326.95,30.6,0.27796,0.00017,15.35661]
[1776817727397,42.27,76326.81,30.6,0.27794,0.00017,15.35599]
[1776817727785,42.27,76326.81,30.6,0.27794,0.00017,15.35599]
[1776817728810,42.27,76322.71,30.6,0.27723,0.00017,15.33607]
[1776817730305,42.27,76317.59,30.6,0.27637,0.00017,15.31168]
[1776817730853,42.27,76317.59,30.6,0.27637,0.00017,15.31168]
[1776817730774,42.27,76318.77,30.6,0.27658,0.00017,15.31751]
[1776817731618,42.27,76318.77,30.6,0.27658,0.00017,15.31751]
[1776817733628,42.27,76318.63,30.6,0.27655,0.00017,15.31678]
[1776817733918,42.27,76318.68,30.6,0.27656,0.00017,15.317]
[1776817735948,42.27,76318.29,30.6,0.27649,0.00017,15.31507]
[1776817736258,42.27,76318.29,30.6,0.27649,0.00017,15.31507]
[1776817736373,42.27,76318.29,30.6,0.27649,0.00017,15.31507]
[1776817736405,42.27,76318.29,30.6,0.27649,0.00017,15.31507]
[1776817736465,42.27,76318.29,30.6,0.27649,0.00017,15.31507]
[1776817737888,42.27,76312.81,30.6,0.27553,0.00017,15.28789]
[1776817737890,42.27,76312.81,30.6,0.27553,0.00017,15.28789]
[1776817738511,42.27,76312.81,30.6,0.27553,0.00017,15.28789]
[1776817738650,42.27,76312.81,30.6,0.27553,0.00017,15.28789]
[1776817738830,42.27,76311.42,30.6,0.27529,0.00017,15.28103]
[1776817743865,42.27,76309.72,30.6,0.27499,0.00017,15.27237]
[1776817746265,42.27,76308.2,30.6,0.27472,0.00017,15.26487]
[1776817748052,42.27,76307.66,30.6,0.27463,0.00017,15.2622]
[1776817750249,42.27,76307.89,30.6,0.27467,0.00017,15.26326]
[1776817751284,42.27,76307.75,30.6,0.27464,0.00017,15.2625]
[1776817752254,42.27,76307.81,30.6,0.27465,0.00017,15.26276]
[1776817752723,42.27,76307.81,30.6,0.27465,0.00017,15.26276]
[1776817755015,42.27,76309.34,30.6,0.27491,0.00017,15.27022]
[1776817761440,42.26,76308.77,30.6,0.2748,0.00017,15.26722]
[1776817765675,42.26,76309.03,30.6,0.27484,0.00017,15.26838]
[1776817768852,42.26,76311.85,30.6,0.27533,0.00017,15.28218]
[1776817769800,42.26,76311.8,30.6,0.27532,0.00017,15.2819]
[1776817769805,42.26,76311.8,30.6,0.27532,0.00017,15.2819]
[1776817770242,42.26,76311.8,30.6,0.27532,0.00017,15.28184]
[1776817771882,42.26,76311.8,30.6,0.27532,0.00017,15.2818]
[1776817772022,42.26,76314.46,30.6,0.27572,0.00017,15.28932]
[1776817775038,42.26,76313.65,30.6,0.27558,0.00017,15.28534]
[1776817777227,42.26,76315.45,30.6,0.27589,0.00017,15.29413]
[1776817777264,42.26,76315.45,30.6,0.27589,0.00017,15.29413]
[1776817777298,42.26,76315.45,30.6,0.27589,0.00017,15.29413]
[1776817778071,42.26,76315.55,30.6,0.27591,0.00017,15.29459]
[1776817778081,42.26,76315.55,30.6,0.27591,0.00017,15.29459]
[1776817779187,42.26,76311.2,30.6,0.27515,0.00017,15.27323]
[1776817779321,42.26,76311.2,30.6,0.27515,0.00017,15.27323]
[1776817779374,42.26,76311.2,30.6,0.27515,0.00017,15.27323]
[1776817781880,42.26,76308.23,30.6,0.27464,0.00017,15.2586]
[1776817783020,42.26,76305.2,30.6,0.27412,0.00017,15.24365]
[1776817783193,42.26,76305.2,30.6,0.27412,0.00017,15.24365]
[1776817783204,42.26,76305.2,30.6,0.27412,0.00017,15.24365]
[1776817783692,42.26,76305.2,30.6,0.27412,0.00017,15.24365]
[1776817785750,42.26,76302.42,30.6,0.27364,0.00017,15.2299]
[1776817785809,42.26,76300.81,30.6,0.27336,0.00017,15.2219]
[1776817786765,42.26,76300.81,30.6,0.27336,0.00017,15.2219]
[1776817786909,42.26,76298.18,30.6,0.27291,0.00017,15.20887]
[1776817789425,42.26,76296.12,30.6,0.27255,0.00017,15.19867]
[1776817789680,42.26,76296.12,30.6,0.27255,0.00017,15.19867]
[1776817794912,42.26,76297.37,30.6,0.27277,0.00017,15.20494]
[1776817795383,42.26,76296.68,30.6,0.27265,0.00017,15.20153]
[1776817795463,42.26,76296.69,30.6,0.27265,0.00017,15.20158]
[1776817796703,42.26,76296.69,30.6,0.27265,0.00017,15.20158]
[1776817796749,42.26,76296.69,30.6,0.27265,0.00017,15.2015]
[1776817797419,42.26,76296.69,30.6,0.27265,0.00017,15.2015]
[1776817797520,42.26,76295.83,30.6,0.2725,0.00017,15.19716]
[1776817799808,42.26,76296.33,30.6,0.27258,0.00017,15.19957]
[1776817799834,42.26,76296.33,30.6,0.27258,0.00017,15.19957]
[1776817800524,42.26,76297.06,30.6,0.27271,0.00017,15.20311]
[1776817800932,42.26,76296.84,30.6,0.27267,0.00017,15.20195]
[1776817800973,42.26,76296.84,30.6,0.27267,0.00017,15.20195]
[1776817801832,42.26,76296.84,30.6,0.27267,0.00017,15.20195]
[1776817801873,42.26,76302.65,30.6,0.27367,0.00017,15.23071]
[1776817802282,42.26,76302.65,30.6,0.27367,0.00017,15.23071]
[1776817802657,42.26,76302.65,30.6,0.27367,0.00017,15.23071]
[1776817804863,42.26,76307.14,30.6,0.27444,0.00017,15.25285]
[1776817805047,42.26,76307.53,30.6,0.27451,0.00017,15.25474]
[1776817806429,42.26,76316.48,30.6,0.27605,0.00017,15.29865]
[1776817807048,42.26,76316.48,30.6,0.27605,0.00017,15.29865]
[1776817807828,42.26,76316.48,30.6,0.27605,0.00017,15.29865]
[1776817810782,42.26,76321.77,30.6,0.27695,0.00017,15.32435]
[1776817811722,42.26,76323.86,30.6,0.27731,0.00017,15.33452]
[1776817812362,42.26,76324.71,30.6,0.27746,0.00017,15.33861]
[1776817812418,42.26,76325.77,30.6,0.27764,0.00017,15.34372]
[1776817813221,42.26,76325.77,30.6,0.27764,0.00017,15.34372]
[1776817813365,42.26,76326.23,30.6,0.27772,0.00017,15.34596]
[1776817817593,42.25,76326.99,30.6,0.27784,0.00017,15.34944]
[1776817819518,42.25,76319.69,30.6,0.27657,0.00017,15.31357]
[1776817819977,42.25,76319.69,30.6,0.27657,0.00017,15.31357]
[1776817821194,42.25,76317.3,30.6,0.27616,0.00017,15.30179]
[1776817821204,42.25,76317.3,30.6,0.27616,0.00017,15.30179]
[1776817821626,42.25,76317.3,30.6,0.27616,0.00017,15.30179]
[1776817822428,42.25,76323.46,30.6,0.27722,0.00017,15.33185]
[1776817823561,42.25,76323.46,30.6,0.27722,0.00017,15.33185]
[1776817829477,42.25,76327.72,30.6,0.27793,0.00017,15.35199]
[1776817834512,42.24,76327.82,30.6,0.27788,0.00017,15.34646]
[1776817836310,42.24,76327.82,30.6,0.27788,0.00017,15.34646]
[1776817838311,42.24,76326.06,30.6,0.27756,0.00017,15.33762]
[1776817839933,42.24,76325.77,30.6,0.27751,0.00017,15.33613]
[1776817841561,42.24,76318.4,30.6,0.27623,0.00017,15.29985]
[1776817845647,42.24,76318.04,30.6,0.27616,0.00017,15.29796]
[1776817846014,42.24,76316.94,30.6,0.27597,0.00017,15.29252]
[1776817846251,42.24,76316.94,30.6,0.27597,0.00017,15.29252]
[1776817846285,42.24,76316.94,30.6,0.27597,0.00017,15.29252]
[1776817848241,42.24,76311.68,30.6,0.27506,0.00017,15.26658]
[1776817853695,42.23,76308.85,30.6,0.27456,0.00017,15.25247]
[1776817853925,42.23,76308.85,30.6,0.27456,0.00017,15.25247]
[1776817853945,42.23,76308.85,30.6,0.27456,0.00017,15.25247]
[1776817856876,42.23,76305.61,30.6,0.274,0.00017,15.2364]
[1776817857712,42.23,76304.1,30.6,0.27374,0.00017,15.22893]
[1776817859719,42.23,76309.24,30.6,0.27462,0.00017,15.25428]
[1776817865729,42.23,76310.35,30.6,0.27481,0.00017,15.25954]
[1776817867364,42.23,76311.53,30.6,0.27501,0.00017,15.26532]
[1776817872778,42.23,76308.07,30.6,0.2744,0.00017,15.24793]
[1776817873220,42.23,76308.07,30.6,0.2744,0.00017,15.24793]
[1776817873785,42.23,76314.74,30.6,0.27555,0.00017,15.28072]
[1776817876540,42.23,76316.37,30.6,0.27583,0.00017,15.28856]
[1776817876783,42.23,76316.37,30.6,0.27583,0.00017,15.28856]
[1776817879000,42.23,76317.14,30.6,0.27595,0.00017,15.29215]
[1776817879097,42.23,76317.14,30.6,0.27595,0.00017,15.29215]
[1776817881243,42.22,76317.2,30.6,0.27595,0.00017,15.29217]
[1776817881801,42.22,76317.2,30.6,0.27595,0.00017,15.29217]
[1776817882289,42.22,76316.24,30.6,0.27578,0.00017,15.28736]
[1776817882848,42.22,76308.81,30.6,0.2745,0.00017,15.25072]
[1776817883281,42.22,76308.81,30.6,0.2745,0.00017,15.25072]
[1776817888367,42.22,76309.76,30.6,0.27465,0.00017,15.2552]
[1776817892374,42.22,76316.52,30.6,0.27576,0.00017,15.28266]
[1776817893258,42.22,76314.54,30.6,0.27541,0.00017,15.27286]
[1776817896709,42.22,76310.62,30.6,0.27473,0.00017,15.25336]
[1776817896947,42.22,76317.31,30.6,0.27588,0.00017,15.2862]
[1776817901007,42.22,76320.63,30.6,0.27645,0.00017,15.30224]
[1776817902989,42.21,76311.41,30.6,0.27484,0.00017,15.25666]
[1776817903798,42.21,76311.41,30.6,0.27484,0.00017,15.25666]
[1776817903848,42.21,76311.41,30.6,0.27484,0.00017,15.25666]
[1776817903996,42.21,76317.64,30.6,0.27592,0.00017,15.28723]
[1776817905122,42.21,76322.74,30.6,0.2768,0.00017,15.3122]
[1776817905496,42.21,76322.74,30.6,0.2768,0.00017,15.3122]
[1776817905835,42.21,76322.74,30.6,0.2768,0.00017,15.3122]
[1776817906010,42.21,76329.58,30.6,0.27798,0.00017,15.34557]
[1776817907363,42.21,76330.14,30.6,0.27808,0.00017,15.34827]
[1776817908024,42.21,76329.08,30.6,0.27789,0.00017,15.34306]
[1776817913095,42.21,76328.93,30.6,0.27785,0.00017,15.34194]
[1776817915985,42.21,76327.73,30.6,0.27764,0.00017,15.33591]
[1776817916014,42.21,76328.02,30.6,0.27768,0.00017,15.33716]
[1776817917918,42.21,76327.62,30.6,0.27761,0.00017,15.33521]
[1776817920355,42.21,76324.26,30.6,0.27703,0.00017,15.31875]
[1776817925902,42.21,76325.44,30.6,0.27723,0.00017,15.32454]
[1776817933056,42.21,76324.73,30.6,0.27711,0.00017,15.32106]
[1776817933097,42.21,76324.73,30.6,0.27711,0.00017,15.32106]
[1776817933316,42.21,76324.73,30.6,0.27711,0.00017,15.32106]
[1776817933984,42.21,76324.73,30.6,0.27711,0.00017,15.32106]
[1776817934033,42.21,76322.67,30.6,0.27675,0.00017,15.31093]
[1776817935601,42.21,76319.72,30.6,0.27624,0.00017,15.29647]
[1776817935851,42.21,76319.72,30.6,0.27624,0.00017,15.29647]
[1776817936544,42.21,76316.51,30.6,0.27568,0.00017,15.28065]
[1776817939279,42.21,76309.68,30.6,0.2745,0.00017,15.24702]
[1776817939440,42.21,76309.68,30.6,0.2745,0.00017,15.24702]
[1776817939608,42.21,76309.68,30.6,0.2745,0.00017,15.24702]
[1776817939942,42.21,76309.68,30.6,0.2745,0.00017,15.24702]
[1776817939990,42.21,76306.46,30.6,0.27395,0.00017,15.23117]
[1776817940946,42.21,76306.46,30.6,0.27395,0.00017,15.23117]
[1776817941020,42.21,76300.83,30.6,0.27298,0.00017,15.20331]
[1776817942181,42.21,76296.34,30.6,0.27221,0.00017,15.18105]
[1776817943419,42.21,76295.24,30.6,0.27202,0.00017,15.17562]
[1776817943508,42.21,76294.36,30.6,0.27187,0.00017,15.17127]
[1776817944383,42.21,76294.36,30.6,0.27187,0.00017,15.17127]
[1776817944484,42.21,76295.63,30.6,0.27209,0.00017,15.17761]
[1776817945228,42.21,76295.63,30.6,0.27209,0.00017,15.17761]
[1776817945455,42.21,76295.63,30.6,0.27209,0.00017,15.17761]
[1776817945496,42.21,76295.63,30.6,0.27209,0.00017,15.17761]
[1776817945530,42.21,76295.63,30.6,0.27209,0.00017,15.17761]
[1776817945803,42.21,76295.11,30.6,0.272,0.00017,15.17497]
[1776817947090,42.21,76302.45,30.6,0.27326,0.00017,15.21137]
[1776817948000,42.21,76302.45,30.6,0.27326,0.00017,15.21137]
[1776817948135,42.21,76304.08,30.6,0.27354,0.00017,15.21944]
[1776817950175,42.21,76304.27,30.6,0.27357,0.00017,15.22036]
[1776817950452,42.21,76304.27,30.6,0.27357,0.00017,15.22036]
[1776817950553,42.2,76304.27,30.6,0.27357,0.00017,15.22025]
[1776817954831,42.2,76302.43,30.6,0.27319,0.00017,15.2054]
[1776817954893,42.2,76302.08,30.6,0.27312,0.00017,15.20349]
[1776817955284,42.2,76302.08,30.6,0.27312,0.00017,15.20349]
[1776817955897,42.2,76313.82,30.6,0.27515,0.00017,15.26147]
[1776817956924,42.2,76320.22,30.6,0.27626,0.00017,15.29291]
[1776817957255,42.2,76320.22,30.6,0.27626,0.00017,15.29291]
[1776817958587,42.2,76324.81,30.6,0.27705,0.00017,15.31536]
[1776817958688,42.2,76324.82,30.6,0.27705,0.00017,15.31534]
[1776817960079,42.2,76324.82,30.6,0.27705,0.00017,15.31534]
[1776817960885,42.2,76324.63,30.6,0.27701,0.00017,15.31435]
[1776817960939,42.2,76324.63,30.6,0.27701,0.00017,15.31435]
[1776817965248,42.2,76322.79,30.6,0.27669,0.00017,15.30509]
[1776817965332,42.2,76322.79,30.6,0.27669,0.00017,15.30509]
[1776817965533,42.2,76322.79,30.6,0.27669,0.00017,15.30509]
[1776817966847,42.2,76313.52,30.6,0.27508,0.00017,15.25942]
[1776817967358,42.2,76313.52,30.6,0.27508,0.00017,15.25942]
[1776817972993,42.2,76312.25,30.6,0.27485,0.00017,15.25304]
[1776817978685,42.2,76311.94,30.6,0.27479,0.00017,15.25129]
[1776817983652,42.19,76315.19,30.6,0.27534,0.00017,15.267]
[1776817983854,42.19,76315.19,30.6,0.27534,0.00017,15.267]
[1776817984753,42.19,76322.62,30.6,0.27662,0.00017,15.30337]
[1776817986884,42.19,76321.06,30.6,0.27635,0.00017,15.29564]
[1776817991053,42.19,76316.84,30.6,0.27561,0.00017,15.27462]
[1776817991056,42.19,76316.84,30.6,0.27561,0.00017,15.27462]
[1776817991259,42.19,76316.42,30.6,0.27553,0.00017,15.27249]
[1776817991264,42.19,76316.42,30.6,0.27553,0.00017,15.27249]
[1776817992933,42.19,76316.34,30.6,0.27552,0.00017,15.27203]
[1776817993704,42.19,76316.34,30.6,0.27551,0.00017,15.27197]
[1776817995144,42.19,76317.92,30.6,0.27578,0.00017,15.27961]
[1776817996893,42.19,76318.17,30.6,0.27582,0.00017,15.28076]
[1776817998901,42.19,76318.06,30.6,0.2758,0.00017,15.28008]
[1776818001352,42.18,76318.0,30.6,0.27578,0.00017,15.27956]
[1776818003704,42.18,76317.95,30.6,0.27577,0.00017,15.27924]
[1776818003810,42.18,76317.95,30.6,0.27577,0.00017,15.27924]
[1776818006265,42.18,76314.53,30.6,0.27517,0.00017,15.2623]
[1776818009032,42.18,76315.44,30.6,0.27533,0.00017,15.2667]
[1776818009326,42.18,76315.59,30.6,0.27535,0.00017,15.26739]
[1776818009597,42.18,76315.59,30.6,0.27535,0.00017,15.26739]
[1776818011621,42.18,76318.28,30.6,0.27582,0.00017,15.28056]
[1776818011761,42.18,76318.28,30.6,0.27582,0.00017,15.28056]
[1776818013899,42.18,76318.75,30.6,0.27584,0.00017,15.27721]
[1776818019984,42.18,76318.82,30.6,0.27584,0.00017,15.27719]
[1776818020207,42.18,76318.81,30.6,0.27583,0.00017,15.27708]
[1776818022603,42.18,76318.26,30.6,0.27573,0.00017,15.27427]
[1776818023676,42.18,76318.26,30.6,0.27573,0.00017,15.27422]
[1776818024510,42.18,76318.61,30.6,0.27579,0.00017,15.27588]
[1776818025554,42.17,76316.23,30.6,0.27538,0.00017,15.26412]
[1776818025718,42.17,76316.23,30.6,0.27538,0.00017,15.26412]
[1776818027777,42.17,76318.59,30.6,0.27578,0.00017,15.2756]
[1776818027783,42.17,76318.59,30.6,0.27578,0.00017,15.2756]
[1776818029791,42.17,76322.95,30.6,0.27653,0.00017,15.29691]
[1776818029878,42.17,76324.59,30.6,0.27681,0.00017,15.30489]
[1776818030942,42.17,76324.59,30.6,0.27681,0.00017,15.30489]
[1776818031043,42.17,76328.65,30.6,0.27752,0.00017,15.32478]
[1776818033269,42.17,76327.28,30.6,0.27728,0.00017,15.31792]
[1776818033908,42.17,76329.28,30.6,0.27762,0.00017,15.3277]
[1776818035459,42.17,76330.35,30.6,0.27781,0.00017,15.33291]
[1776818035552,42.17,76330.35,30.6,0.27781,0.00017,15.33291]
[1776818037480,42.17,76330.39,30.6,0.27781,0.00017,15.33308]
[1776818038072,42.17,76330.39,30.6,0.27781,0.00017,15.33308]
[1776818040182,42.17,76330.32,30.6,0.2778,0.00017,15.33273]
[1776818040364,42.17,76328.05,30.6,0.27741,0.00017,15.32162]
[1776818040552,42.17,76328.05,30.6,0.27741,0.00017,15.32162]
[1776818040958,42.17,76316.73,30.6,0.27544,0.00017,15.26599]
[1776818042233,42.17,76315.57,30.6,0.27524,0.00017,15.26027]
[1776818042324,42.17,76315.57,30.6,0.27524,0.00017,15.26027]
[1776818042712,42.17,76315.57,30.6,0.27524,0.00017,15.26027]
[1776818042878,42.17,76315.57,30.6,0.27524,0.00017,15.26027]
[1776818042970,42.17,76315.57,30.6,0.27524,0.00017,15.26027]
[1776818043127,42.17,76315.57,30.6,0.27524,0.00017,15.26027]
[1776818043084,42.17,76299.91,30.6,0.27253,0.00017,15.18278]
[1776818043985,42.17,76290.76,30.6,0.27096,0.00017,15.13725]
[1776818045222,42.17,76289.49,30.6,0.27074,0.00017,15.13097]
[1776818045915,42.17,76289.49,30.6,0.27074,0.00017,15.13097]
[1776818045999,42.17,76288.37,30.6,0.27055,0.00017,15.12537]
[1776818046726,42.17,76288.37,30.6,0.27055,0.00017,15.12537]
[1776818046906,42.17,76288.37,30.6,0.27055,0.00017,15.12537]
[1776818046918,42.17,76288.37,30.6,0.27055,0.00017,15.12537]
[1776818047605,42.17,76285.49,30.6,0.27006,0.00017,15.11097]
[1776818047620,42.17,76285.49,30.6,0.27006,0.00017,15.11097]
[1776818048086,42.17,76285.49,30.6,0.27006,0.00017,15.11097]
[1776818048109,42.17,76276.9,30.6,0.26858,0.00017,15.06788]
[1776818048971,42.17,76276.9,30.6,0.26858,0.00017,15.06788]
[1776818049021,42.17,76275.87,30.6,0.26841,0.00017,15.06269]
[1776818050607,42.17,76276.09,30.6,0.26844,0.00017,15.06378]
[1776818051035,42.17,76274.68,30.6,0.2682,0.00017,15.05667]
[1776818054745,42.17,76272.83,30.6,0.26788,0.00017,15.04734]
[1776818054796,42.17,76272.83,30.6,0.26788,0.00017,15.04734]
[1776818056972,42.17,76275.24,30.6,0.2683,0.00017,15.05945]
[1776818058169,42.17,76275.1,30.6,0.26827,0.00017,15.05873]
[1776818058374,42.17,76274.72,30.6,0.2682,0.00017,15.0568]
[1776818060334,42.17,76272.71,30.6,0.26786,0.00017,15.04666]
[1776818060932,42.17,76272.71,30.6,0.26786,0.00017,15.04666]
[1776818063170,42.17,76275.55,30.6,0.26835,0.00017,15.06092]
[1776818069808,42.17,76274.82,30.6,0.26821,0.00017,15.05709]
[1776818069819,42.17,76274.82,30.6,0.26821,0.00017,15.05709]
[1776818070168,42.17,76274.51,30.6,0.26816,0.00017,15.0555]
[1776818075205,42.17,76274.2,30.6,0.26805,0.00017,15.0482]
[1776818080239,42.17,76273.46,30.6,0.26791,0.00017,15.04433]
[1776818083785,42.17,76273.91,30.6,0.26799,0.00017,15.0465]
[1776818086258,42.16,76273.45,30.6,0.26791,0.00017,15.04411]
[1776818086369,42.16,76273.45,30.6,0.26791,0.00017,15.04411]
[1776818088286,42.16,76274.82,30.6,0.26814,0.00017,15.05087]
[1776818092217,42.16,76276.38,30.6,0.26839,0.00017,15.05836]
[1776818094612,42.16,76272.84,30.6,0.26777,0.00017,15.04021]
[1776818095050,42.16,76272.84,30.6,0.26777,0.00017,15.04021]
[1776818096631,42.16,76272.55,30.6,0.26771,0.00017,15.03847]
[1776818101717,42.15,76275.31,30.6,0.26818,0.00017,15.0521]
[1776818103046,42.15,76274.51,30.6,0.26804,0.00017,15.04804]
[1776818104576,42.15,76274.28,30.6,0.268,0.00017,15.04685]
[1776818105910,42.15,76282.8,30.6,0.26945,0.00017,15.08953]
[1776818110520,42.15,76283.13,30.6,0.2695,0.00017,15.09101]
[1776818115937,42.15,76283.22,30.6,0.26952,0.00017,15.09141]
[1776818118945,42.15,76274.93,30.6,0.26809,0.00017,15.04959]
[1776818122209,42.15,76273.05,30.6,0.26777,0.00017,15.04005]
[1776818123058,42.15,76273.13,30.6,0.26778,0.00017,15.04046]
[1776818123838,42.15,76276.48,30.6,0.26835,0.00017,15.05725]
[1776818125745,42.15,76280.34,30.6,0.26901,0.00017,15.07654]
[1776818126984,42.15,76280.37,30.6,0.26901,0.00017,15.07657]
[1776818129507,42.15,76280.89,30.6,0.26909,0.00017,15.07904]
[1776818129952,42.15,76280.89,30.6,0.26909,0.00017,15.07904]
[1776818131955,42.15,76280.9,30.6,0.26909,0.00017,15.07896]
[1776818133637,42.15,76281.05,30.6,0.26905,0.00017,15.07399]
[1776818134987,42.14,76280.85,30.6,0.26901,0.00017,15.07284]
[1776818135961,42.14,76280.06,30.6,0.26888,0.00017,15.0688]
[1776818135972,42.14,76280.06,30.6,0.26888,0.00017,15.0688]
[1776818136260,42.14,76280.06,30.6,0.26888,0.00017,15.0688]
[1776818137118,42.14,76272.85,30.6,0.26764,0.00017,15.03235]
[1776818139433,42.14,76272.9,30.6,0.26764,0.00017,15.0324]
[1776818143786,42.14,76279.25,30.6,0.26871,0.00017,15.06386]
[1776818144430,42.14,76279.09,30.6,0.26867,0.00017,15.06292]
[1776818145024,42.14,76279.09,30.6,0.26867,0.00017,15.06292]
[1776818146437,42.13,76277.31,30.6,0.26836,0.00017,15.05372]
[1776818149931,42.13,76277.58,30.6,0.26839,0.00017,15.0547]
[1776818152427,42.13,76276.76,30.6,0.26824,0.00017,15.05023]
[1776818154092,42.13,76277.35,30.6,0.26834,0.00017,15.05309]
[1776818156130,42.13,76279.33,30.6,0.26867,0.00017,15.06282]
[1776818156288,42.13,76279.33,30.6,0.26867,0.00017,15.06282]
[1776818156234,42.13,76279.8,30.6,0.26875,0.00017,15.06507]
[1776818156629,42.13,76279.8,30.6,0.26875,0.00017,15.06507]
[1776818157664,42.13,76279.8,30.6,0.26874,0.00017,15.06502]
[1776818158096,42.13,76279.8,30.6,0.26874,0.00017,15.06502]
[1776818160278,42.13,76279.14,30.6,0.26863,0.00017,15.06162]
[1776818162015,42.13,76279.28,30.6,0.26865,0.00017,15.06229]
[1776818164098,42.12,76287.78,30.6,0.2701,0.00017,15.10476]
[1776818164705,42.12,76287.78,30.6,0.2701,0.00017,15.10476]
[1776818164725,42.12,76287.78,30.6,0.2701,0.00017,15.10476]
[1776818164728,42.12,76287.78,30.6,0.2701,0.00017,15.10476]
[1776818164771,42.12,76287.78,30.6,0.2701,0.00017,15.10476]
[1776818165109,42.12,76289.83,30.6,0.27046,0.00017,15.115]
[1776818166718,42.12,76292.2,30.6,0.27086,0.00017,15.12684]
[1776818167250,42.12,76291.31,30.6,0.27071,0.00017,15.12238]
[1776818169465,42.12,76289.42,30.6,0.27038,0.00017,15.11289]
[1776818169677,42.12,76289.42,30.6,0.27038,0.00017,15.11289]
[1776818169766,42.12,76289.42,30.6,0.27038,0.00017,15.11289]
[1776818169993,42.12,76289.42,30.6,0.27038,0.00017,15.11289]
[1776818170017,42.12,76289.42,30.6,0.27038,0.00017,15.11289]
[1776818170031,42.12,76289.42,30.6,0.27038,0.00017,15.11289]
[1776818170122,42.12,76289.42,30.6,0.27038,0.00017,15.11289]
[1776818170176,42.12,76289.42,30.6,0.27038,0.00017,15.11289]
[1776818170235,42.12,76269.98,30.6,0.26705,0.00017,15.01516]
[1776818170456,42.12,76269.98,30.6,0.26705,0.00017,15.01516]
[1776818170722,42.12,76269.98,30.6,0.26705,0.00017,15.01516]
[1776818170799,42.12,76269.98,30.6,0.26705,0.00017,15.01516]
[1776818170831,42.12,76269.98,30.6,0.26705,0.00017,15.01516]
[1776818170996,42.12,76269.98,30.6,0.26705,0.00017,15.01516]
[1776818171300,42.12,76257.59,30.6,0.26493,0.00017,14.95235]
[1776818172116,42.12,76257.59,30.6,0.26493,0.00017,14.95235]
[1776818172119,42.12,76257.59,30.6,0.26493,0.00017,14.95235]
[1776818172205,42.12,76253.02,30.6,0.26416,0.00017,14.92913]
[1776818173421,42.12,76251.68,30.6,0.26393,0.00017,14.92227]
[1776818177209,42.12,76251.04,30.6,0.26382,0.00017,14.9189]
[1776818177281,42.12,76251.04,30.6,0.26382,0.00017,14.9189]
[1776818179421,42.12,76254.34,30.6,0.26437,0.00017,14.93559]
[1776818181167,42.12,76256.08,30.6,0.26467,0.00017,14.94439]
[1776818183571,42.12,76254.07,30.6,0.26432,0.00017,14.93401]
[1776818183910,42.12,76254.07,30.6,0.26432,0.00017,14.93401]
[1776818186300,42.12,76255.92,30.6,0.26463,0.00017,14.94331]
[1776818187546,42.12,76257.47,30.6,0.26489,0.00017,14.95108]
[1776818189708,42.12,76257.01,30.6,0.26481,0.00017,14.94861]
[1776818193156,42.12,76257.17,30.6,0.26477,0.00017,14.94363]
[1776818199075,42.11,76256.53,30.6,0.26465,0.00017,14.93996]
[1776818202826,42.11,76256.91,30.6,0.26471,0.00017,14.94177]
[1776818204833,42.11,76257.28,30.6,0.26476,0.00017,14.94347]
[1776818208532,42.11,76257.52,30.6,0.2648,0.00017,14.94446]
[1776818210558,42.11,76247.76,30.6,0.26313,0.00017,14.89463]
[1776818210671,42.11,76247.76,30.6,0.26313,0.00017,14.89463]
[1776818213063,42.11,76244.75,30.6,0.26262,0.00017,14.87924]
[1776818213101,42.11,76244.75,30.6,0.26262,0.00017,14.87924]
[1776818213241,42.11,76244.75,30.6,0.26262,0.00017,14.87924]
[1776818213711,42.11,76244.09,30.6,0.26251,0.00017,14.87587]
[1776818214184,42.11,76243.41,30.6,0.2624,0.00017,14.8724]
[1776818219219,42.11,76241.98,30.6,0.26215,0.00017,14.86504]
[1776818220981,42.11,76242.66,30.6,0.26227,0.00017,14.86852]
[1776818221233,42.11,76244.6,30.6,0.2626,0.00017,14.87843]
[1776818221953,42.11,76244.6,30.6,0.2626,0.00017,14.87843]
[1776818222240,42.11,76248.06,30.6,0.26318,0.00017,14.89613]
[1776818222639,42.11,76248.06,30.6,0.26318,0.00017,14.89613]
[1776818222923,42.11,76248.06,30.6,0.26318,0.00017,14.89613]
[1776818222960,42.11,76248.06,30.6,0.26318,0.00017,14.89613]
[1776818223247,42.11,76258.03,30.6,0.26488,0.00017,14.94688]
[1776818224017,42.11,76258.03,30.6,0.26488,0.00017,14.94688]
[1776818224254,42.11,76264.72,30.6,0.26602,0.00017,14.98078]
[1776818224385,42.11,76264.72,30.6,0.26602,0.00017,14.98078]
[1776818225261,42.11,76264.47,30.6,0.26597,0.00017,14.97949]
[1776818226511,42.11,76262.44,30.6,0.26563,0.00017,14.96919]
[1776818227275,42.11,76261.64,30.6,0.26549,0.00017,14.96512]
[1776818229776,42.11,76261.48,30.6,0.26546,0.00017,14.96429]
[1776818230296,42.11,76266.57,30.6,0.26633,0.00017,14.99008]
[1776818232156,42.11,76267.87,30.6,0.26655,0.00017,14.9967]
[1776818232310,42.11,76268.88,30.6,0.26673,0.00017,15.00184]
[1776818237345,42.11,76268.91,30.6,0.26673,0.00017,15.00177]
[1776818239840,42.11,76268.29,30.6,0.26662,0.00017,14.99854]
[1776818239887,42.11,76268.29,30.6,0.26662,0.00017,14.99854]
[1776818239939,42.11,76268.29,30.6,0.26662,0.00017,14.99854]
[1776818240369,42.11,76258.67,30.6,0.26497,0.00017,14.94972]
[1776818241376,42.11,76252.5,30.6,0.26392,0.00017,14.91826]
[1776818242262,42.11,76252.5,30.6,0.26392,0.00017,14.91826]
[1776818242383,42.11,76251.66,30.6,0.26378,0.00017,14.91395]
[1776818242913,42.11,76251.66,30.6,0.26378,0.00017,14.91395]
[1776818242916,42.11,76251.66,30.6,0.26378,0.00017,14.91395]
[1776818243069,42.11,76251.66,30.6,0.26378,0.00017,14.91395]
[1776818243343,42.11,76251.66,30.6,0.26378,0.00017,14.91395]
[1776818243155,42.1,76251.66,30.6,0.26378,0.00017,14.91392]
[1776818244945,42.1,76251.29,30.6,0.26371,0.00017,14.91202]
[1776818245046,42.1,76250.76,30.6,0.26362,0.00017,14.9093]
[1776818245421,42.1,76250.76,30.6,0.26362,0.00017,14.9093]
[1776818246086,42.1,76250.81,30.6,0.26363,0.00017,14.90954]
[1776818247797,42.1,76250.67,30.6,0.26361,0.00017,14.90882]
[1776818247907,42.1,76250.67,30.6,0.26361,0.00017,14.90882]
[1776818249961,42.1,76250.63,30.6,0.2636,0.00017,14.90857]
[1776818250055,42.1,76249.77,30.6,0.26345,0.00017,14.90418]
[1776818253175,42.1,76248.83,30.6,0.26323,0.00017,14.89375]
[1776818253276,42.1,76248.95,30.6,0.26325,0.00017,14.89435]
[1776818255206,42.1,76250.31,30.6,0.26348,0.00017,14.90129]
[1776818255253,42.1,76254.58,30.6,0.26421,0.00017,14.92301]
[1776818256282,42.1,76254.58,30.6,0.26421,0.00017,14.92301]
[1776818258311,42.1,76257.6,30.6,0.26472,0.00017,14.93829]
[1776818258127,42.1,76265.55,30.6,0.26607,0.00017,14.97855]
[1776818259062,42.1,76265.55,30.6,0.26607,0.00017,14.97855]
[1776818259897,42.1,76269.6,30.6,0.26676,0.00017,14.999]
[1776818260297,42.1,76269.6,30.6,0.26676,0.00017,14.999]
[1776818260368,42.1,76272.84,30.6,0.26732,0.00017,15.01531]
[1776818261802,42.1,76275.64,30.6,0.2678,0.00017,15.02944]
[1776818262154,42.1,76275.64,30.6,0.2678,0.00017,15.02944]
[1776818262282,42.1,76275.64,30.6,0.2678,0.00017,15.02944]
[1776818263098,42.1,76290.76,30.6,0.27039,0.00017,15.10538]
[1776818266932,42.1,76287.66,30.6,0.26986,0.00017,15.08985]
[1776818267107,42.1,76287.66,30.6,0.26986,0.00017,15.08985]
[1776818269284,42.1,76286.45,30.6,0.26965,0.00017,15.0838]
[1776818270321,42.1,76284.99,30.6,0.2694,0.00017,15.0765]
[1776818271211,42.1,76285.7,30.6,0.26952,0.00017,15.08007]
[1776818271245,42.1,76285.7,30.6,0.26952,0.00017,15.08007]
[1776818271317,42.1,76285.7,30.6,0.26952,0.00017,15.08007]
[1776818271456,42.1,76286.26,30.6,0.26962,0.00017,15.08289]
[1776818272426,42.1,76305.68,30.6,0.27297,0.00017,15.17988]
[1776818274023,42.1,76313.35,30.6,0.2743,0.00017,15.21793]
[1776818276626,42.1,76313.35,30.6,0.2743,0.00017,15.21795]
[1776818277983,42.1,76316.44,30.6,0.27484,0.00017,15.23321]
[1776818278147,42.1,76317.19,30.6,0.27497,0.00017,15.23691]
[1776818279071,42.1,76317.19,30.6,0.27497,0.00017,15.23691]
[1776818279996,42.1,76319.04,30.6,0.27529,0.00017,15.24604]
[1776818280081,42.1,76319.67,30.6,0.2754,0.00017,15.24915]
[1776818282018,42.1,76320.0,30.6,0.27545,0.00017,15.25077]
[1776818284479,42.1,76321.29,30.6,0.27568,0.00017,15.2571]
[1776818289523,42.1,76321.28,30.6,0.27567,0.00017,15.25696]
[1776818289585,42.1,76321.39,30.6,0.27569,0.00017,15.25748]
[1776818289729,42.1,76321.39,30.6,0.27569,0.00017,15.25748]
[1776818289787,42.1,76321.39,30.6,0.27569,0.00017,15.25748]
[1776818289799,42.1,76321.39,30.6,0.27569,0.00017,15.25748]
[1776818289914,42.1,76321.39,30.6,0.27569,0.00017,15.25748]
[1776818289935,42.1,76321.39,30.6,0.27569,0.00017,15.25748]
[1776818290331,42.1,76321.39,30.6,0.27569,0.00017,15.25748]
[1776818290351,42.1,76335.12,30.6,0.27808,0.00017,15.32492]
[1776818290567,42.1,76335.12,30.6,0.27808,0.00017,15.32492]
[1776818292123,42.1,76336.95,30.6,0.2784,0.00017,15.33387]
[1776818292303,42.1,76336.95,30.6,0.2784,0.00017,15.33387]
[1776818292416,42.1,76336.95,30.6,0.2784,0.00017,15.33387]
[1776818292493,42.1,76339.91,30.6,0.27892,0.00017,15.34843]
[1776818294013,42.1,76339.92,30.6,0.27892,0.00017,15.3485]
[1776818295760,42.1,76339.93,30.6,0.27893,0.00017,15.34857]
[1776818295854,42.1,76339.93,30.6,0.27893,0.00017,15.34857]
[1776818295932,42.1,76339.93,30.6,0.27893,0.00017,15.34857]
[1776818297295,42.1,76336.83,30.6,0.27839,0.00017,15.33347]
[1776818297873,42.1,76332.42,30.6,0.27762,0.00017,15.31188]
[1776818298281,42.1,76332.42,30.6,0.27762,0.00017,15.31188]
[1776818298497,42.1,76326.43,30.6,0.27657,0.00017,15.2825]
[1776818299123,42.1,76326.43,30.6,0.27657,0.00017,15.2825]
[1776818299128,42.1,76326.43,30.6,0.27657,0.00017,15.2825]
[1776818299179,42.1,76326.43,30.6,0.27657,0.00017,15.2825]
[1776818299186,42.1,76326.43,30.6,0.27657,0.00017,15.2825]
[1776818299441,42.1,76324.72,30.6,0.27627,0.00017,15.27405]
[1776818300068,42.1,76324.72,30.6,0.27627,0.00017,15.27405]
[1776818300517,42.1,76317.6,30.6,0.27504,0.00017,15.23895]
[1776818301462,42.1,76317.6,30.6,0.27504,0.00017,15.23895]
[1776818300797,42.1,76311.45,30.6,0.27397,0.00017,15.20854]
[1776818302057,42.1,76311.45,30.6,0.27397,0.00017,15.20854]
[1776818302471,42.1,76310.87,30.6,0.27387,0.00017,15.20571]
[1776818302648,42.1,76310.87,30.6,0.27387,0.00017,15.20571]
[1776818307846,42.1,76309.39,30.6,0.27362,0.00017,15.19841]
[1776818308566,42.1,76309.39,30.6,0.27362,0.00017,15.19841]
[1776818312016,42.1,76306.97,30.6,0.2732,0.00017,15.18655]
[1776818317008,42.11,76306.62,30.6,0.27309,0.00017,15.17936]
[1776818318047,42.11,76307.03,30.6,0.27316,0.00017,15.18141]
[1776818319449,42.11,76316.25,30.6,0.27476,0.00017,15.22715]
[1776818324916,42.11,76318.39,30.6,0.27513,0.00017,15.23771]
[1776818326488,42.11,76318.45,30.6,0.27514,0.00017,15.238]
[1776818326983,42.11,76310.54,30.6,0.27377,0.00017,15.19884]
[1776818332178,42.11,76310.13,30.6,0.2737,0.00017,15.1968]
[1776818332761,42.11,76310.11,30.6,0.2737,0.00017,15.19669]
[1776818335323,42.11,76309.92,30.6,0.27366,0.00017,15.19574]
[1776818337838,42.1,76306.98,30.6,0.27315,0.00017,15.18113]
[1776818337972,42.1,76306.98,30.6,0.27315,0.00017,15.18113]
[1776818338287,42.1,76306.98,30.6,0.27315,0.00017,15.18113]
[1776818338330,42.1,76316.54,30.6,0.27481,0.00017,15.22845]
[1776818340075,42.1,76322.96,30.6,0.27592,0.00017,15.26009]
[1776818341151,42.1,76322.96,30.6,0.27592,0.00017,15.26009]
[1776818341196,42.1,76322.96,30.6,0.27592,0.00017,15.26009]
[1776818341283,42.1,76322.96,30.6,0.27592,0.00017,15.26009]
[1776818341333,42.1,76321.35,30.6,0.27564,0.00017,15.25214]
[1776818342089,42.1,76315.02,30.6,0.27454,0.00017,15.22089]
[1776818343167,42.1,76315.02,30.6,0.27454,0.00017,15.22089]
[1776818343336,42.1,76315.02,30.6,0.27454,0.00017,15.22089]
[1776818344281,42.1,76313.47,30.6,0.27427,0.00017,15.21324]
[1776818345337,42.1,76314.78,30.6,0.2745,0.00017,15.21975]
[1776818345371,42.1,76315.59,30.6,0.27464,0.00017,15.22378]
[1776818347717,42.11,76315.39,30.6,0.27461,0.00017,15.22281]
[1776818353166,42.11,76319.27,30.6,0.27528,0.00017,15.24196]
[1776818354032,42.11,76319.27,30.6,0.27528,0.00017,15.24196]
[1776818354351,42.11,76319.27,30.6,0.27528,0.00017,15.24196]
[1776818354502,42.1,76322.09,30.6,0.27577,0.00017,15.25585]
[1776818355180,42.11,76334.2,30.6,0.27789,0.00017,15.3154]
[1776818360215,42.11,76332.69,30.6,0.27762,0.00017,15.30797]
[1776818362752,42.11,76331.31,30.6,0.27738,0.00017,15.3012]
[1776818362963,42.11,76331.31,30.6,0.27738,0.00017,15.3012]
[1776818363237,42.11,76331.24,30.6,0.27737,0.00017,15.30086]
[1776818364976,42.11,76330.2,30.6,0.27719,0.00017,15.29577]
[1776818365539,42.11,76330.54,30.6,0.27725,0.00017,15.29745]
[1776818366900,42.11,76329.7,30.6,0.2771,0.00017,15.29334]
[1776818367265,42.11,76329.89,30.6,0.27713,0.00017,15.29428]
[1776818367843,42.11,76329.89,30.6,0.27713,0.00017,15.29428]
[1776818368473,42.11,76329.89,30.6,0.27713,0.00017,15.29428]
[1776818371877,42.1,76329.59,30.6,0.27702,0.00017,15.28703]
[1776818372027,42.1,76329.59,30.6,0.27702,0.00017,15.28703]
[1776818372300,42.1,76325.55,30.6,0.27631,0.00017,15.26714]
[1776818377336,42.1,76324.6,30.6,0.27614,0.00017,15.26235]
[1776818377889,42.1,76324.6,30.6,0.27614,0.00017,15.26235]
[1776818378347,42.1,76324.6,30.6,0.27614,0.00017,15.26235]
[1776818378781,42.1,76324.43,30.6,0.27611,0.00017,15.2615]
[1776818378924,42.1,76324.43,30.6,0.27611,0.00017,15.2615]
[1776818380657,42.1,76315.73,30.6,0.2746,0.00017,15.21857]
[1776818381364,42.1,76319.3,30.6,0.27522,0.00017,15.23622]
[1776818381868,42.1,76319.3,30.6,0.27522,0.00017,15.23622]
[1776818381892,42.1,76319.3,30.6,0.27522,0.00017,15.23622]
[1776818381913,42.1,76319.3,30.6,0.27522,0.00017,15.23622]
[1776818382371,42.1,76326.39,30.6,0.27645,0.00017,15.27113]
[1776818382640,42.1,76326.39,30.6,0.27645,0.00017,15.27113]
[1776818382849,42.1,76326.39,30.6,0.27645,0.00017,15.27113]
[1776818383098,42.1,76326.39,30.6,0.27645,0.00017,15.27113]
[1776818383377,42.1,76341.22,30.6,0.27904,0.00017,15.34377]
[1776818384339,42.1,76341.22,30.6,0.27904,0.00017,15.34377]
[1776818385897,42.1,76347.21,30.6,0.28009,0.00018,15.37285]
[1776818386854,42.1,76346.85,30.6,0.28002,0.00018,15.37105]
[1776818391078,42.1,76347.82,30.6,0.28018,0.00018,15.37553]
[1776818396912,42.1,76352.28,30.6,0.28096,0.00018,15.39699]
[1776818399549,42.1,76352.25,30.6,0.28095,0.00018,15.39672]
[1776818399618,42.1,76353.37,30.6,0.28114,0.00018,15.40211]
[1776818400497,42.1,76363.15,30.6,0.28286,0.00018,15.44938]
[1776818401120,42.1,76363.15,30.6,0.28286,0.00018,15.44938]
[1776818401127,42.1,76363.15,30.6,0.28286,0.00018,15.44938]
[1776818401324,42.1,76363.15,30.6,0.28286,0.00018,15.44938]
[1776818401562,42.1,76372.68,30.6,0.28454,0.00018,15.49514]
[1776818403415,42.1,76376.75,30.6,0.28526,0.00018,15.51457]
[1776818403599,42.1,76376.75,30.6,0.28526,0.00018,15.51457]
[1776818404128,42.1,76377.52,30.6,0.28539,0.00018,15.51819]
[1776818404190,42.1,76377.52,30.6,0.28539,0.00018,15.51819]
[1776818404600,42.1,76377.52,30.6,0.28539,0.00018,15.51819]
[1776818404613,42.1,76381.82,30.6,0.28615,0.00018,15.53864]
[1776818405347,42.1,76381.82,30.6,0.28615,0.00018,15.53864]
[1776818405357,42.1,76381.82,30.6,0.28615,0.00018,15.53864]
[1776818405532,42.1,76388.25,30.6,0.28729,0.00018,15.56924]
[1776818407281,42.1,76391.73,30.6,0.2879,0.00018,15.58576]
[1776818407627,42.1,76391.73,30.6,0.2879,0.00018,15.58576]
[1776818408187,42.1,76394.81,30.6,0.28845,0.00018,15.60034]
[1776818410567,42.1,76402.04,30.6,0.28973,0.00018,15.63436]
[1776818411175,42.1,76402.04,30.6,0.28973,0.00018,15.63436]
[1776818411921,42.09,76402.8,30.6,0.28987,0.00018,15.63789]
[1776818412581,42.09,76406.18,30.6,0.29047,0.00018,15.65377]
[1776818412678,42.09,76406.18,30.6,0.29047,0.00018,15.65377]
[1776818413589,42.09,76405.82,30.6,0.2904,0.00018,15.65206]
[1776818416321,42.09,76409.54,30.6,0.29106,0.00018,15.66946]
[1776818416647,42.09,76409.54,30.6,0.29106,0.00018,15.66946]
[1776818416646,42.09,76414.94,30.6,0.29202,0.00018,15.69469]
[1776818417225,42.09,76414.94,30.6,0.29202,0.00018,15.69469]
[1776818417619,42.09,76421.01,30.6,0.29311,0.00018,15.72305]
[1776818417729,42.09,76421.01,30.6,0.29311,0.00018,15.72305]
[1776818417737,42.09,76421.01,30.6,0.29311,0.00018,15.72305]
[1776818418792,42.09,76421.27,30.6,0.29316,0.00018,15.7243]
[1776818419633,42.09,76421.69,30.6,0.29323,0.00018,15.72628]
[1776818421841,42.1,76421.1,30.6,0.29313,0.00018,15.72356]
[1776818421906,42.1,76421.1,30.6,0.29313,0.00018,15.72356]
[1776818422145,42.1,76421.1,30.6,0.29313,0.00018,15.72356]
[1776818422654,42.1,76414.55,30.6,0.29196,0.00018,15.69308]
[1776818422945,42.1,76414.55,30.6,0.29196,0.00018,15.69308]
[1776818428016,42.1,76415.74,30.6,0.29218,0.00018,15.69869]
[1776818432894,42.1,76414.64,30.6,0.29193,0.00018,15.68807]
[1776818434082,42.1,76413.47,30.6,0.29172,0.00018,15.68261]
[1776818439034,42.1,76413.69,30.6,0.29176,0.00018,15.68372]
[1776818440157,42.1,76413.76,30.6,0.29178,0.00018,15.68407]
[1776818440165,42.1,76413.76,30.6,0.29178,0.00018,15.68407]
[1776818440180,42.1,76408.77,30.6,0.29089,0.00018,15.66073]
[1776818440733,42.1,76408.77,30.6,0.29089,0.00018,15.66073]
[1776818440742,42.1,76408.77,30.6,0.29089,0.00018,15.66073]
[1776818443133,42.1,76405.56,30.6,0.29031,0.00018,15.64563]
[1776818443187,42.1,76405.56,30.6,0.29031,0.00018,15.64563]
[1776818445772,42.1,76401.85,30.6,0.28965,0.00018,15.62817]
[1776818445812,42.1,76401.85,30.6,0.28965,0.00018,15.62817]
[1776818446039,42.1,76401.85,30.6,0.28965,0.00018,15.62817]
[1776818446764,42.1,76401.78,30.6,0.28964,0.00018,15.62785]
[1776818447230,42.1,76401.78,30.6,0.28964,0.00018,15.62785]
[1776818447269,42.1,76401.78,30.6,0.28964,0.00018,15.62785]
[1776818447401,42.1,76401.78,30.6,0.28964,0.00018,15.62785]
[1776818447432,42.1,76401.78,30.6,0.28964,0.00018,15.62785]
[1776818447633,42.1,76401.78,30.6,0.28964,0.00018,15.62785]
[1776818447631,42.1,76395.18,30.6,0.28847,0.00018,15.59673]
[1776818448589,42.1,76395.18,30.6,0.28847,0.00018,15.59673]
[1776818448709,42.1,76382.94,30.6,0.2863,0.00018,15.53867]
[1776818449495,42.1,76382.94,30.6,0.2863,0.00018,15.53867]
[1776818449962,42.1,76377.49,30.6,0.28534,0.00018,15.5127]
[1776818450119,42.1,76377.49,30.6,0.28534,0.00018,15.5127]
[1776818450702,42.1,76375.87,30.6,0.28506,0.00018,15.50507]
[1776818453090,42.1,76375.47,30.6,0.28499,0.00018,15.50322]
[1776818454773,42.1,76375.0,30.6,0.28491,0.00018,15.50109]
[1776818455467,42.1,76375.0,30.6,0.28491,0.00018,15.50109]
[1776818455471,42.1,76375.0,30.6,0.28491,0.00018,15.50109]
[1776818456768,42.1,76377.37,30.6,0.28533,0.00018,15.51246]
[1776818457034,42.1,76375.15,30.6,0.28494,0.00018,15.50184]
[1776818461203,42.1,76371.18,30.6,0.28424,0.00018,15.48287]
[1776818461208,42.1,76371.18,30.6,0.28424,0.00018,15.48287]
[1776818461230,42.1,76371.18,30.6,0.28424,0.00018,15.48287]
[1776818461547,42.1,76370.51,30.6,0.28412,0.00018,15.47968]
[1776818462033,42.1,76370.51,30.6,0.28412,0.00018,15.47968]
[1776818462491,42.1,76365.01,30.6,0.28315,0.00018,15.45328]
[1776818462777,42.1,76365.01,30.6,0.28315,0.00018,15.45328]
[1776818462959,42.1,76365.01,30.6,0.28315,0.00018,15.45328]
[1776818463621,42.1,76361.27,30.6,0.2825,0.00018,15.43532]
[1776818464680,42.1,76361.27,30.6,0.2825,0.00018,15.43532]
[1776818468381,42.1,76363.3,30.6,0.28286,0.00018,15.44519]
[1776818470015,42.1,76360.26,30.6,0.28233,0.00018,15.43057]
[1776818470863,42.1,76356.33,30.6,0.28164,0.00018,15.41162]
[1776818471134,42.1,76356.33,30.6,0.28164,0.00018,15.41162]
[1776818473519,42.1,76352.46,30.6,0.28096,0.00018,15.39292]
[1776818473684,42.1,76352.46,30.6,0.28096,0.00018,15.39292]
[1776818473620,42.1,76350.84,30.6,0.28068,0.00018,15.38512]
[1776818475015,42.1,76349.19,30.6,0.28039,0.00018,15.37711]
[1776818475096,42.1,76349.19,30.6,0.28039,0.00018,15.37711]
[1776818475103,42.1,76349.19,30.6,0.28039,0.00018,15.37711]
[1776818475282,42.1,76349.19,30.6,0.28039,0.00018,15.37711]
[1776818475285,42.1,76349.19,30.6,0.28039,0.00018,15.37711]
[1776818475471,42.1,76349.19,30.6,0.28039,0.00018,15.37711]
[1776818475570,42.1,76349.19,30.6,0.28039,0.00018,15.37711]
[1776818475671,42.1,76345.79,30.6,0.27979,0.00018,15.3606]
[1776818476719,42.1,76338.83,30.6,0.27857,0.00017,15.32663]
[1776818479498,42.1,76336.68,30.6,0.2782,0.00017,15.3161]
[1776818479538,42.1,76337.05,30.6,0.27826,0.00017,15.31791]
[1776818479987,42.1,76337.05,30.6,0.27826,0.00017,15.31791]
[1776818483071,42.1,76336.66,30.6,0.27819,0.00017,15.31594]
[1776818483483,42.1,76336.66,30.6,0.27819,0.00017,15.31594]
[1776818489118,42.1,76332.1,30.6,0.27739,0.00017,15.29351]
[1776818494228,42.1,76330.79,30.6,0.27711,0.00017,15.28152]
[1776818496168,42.1,76322.69,30.6,0.2757,0.00017,15.24172]
[1776818497188,42.1,76322.69,30.6,0.2757,0.00017,15.24172]
[1776818497225,42.1,76322.69,30.6,0.2757,0.00017,15.24172]
[1776818497453,42.1,76322.69,30.6,0.2757,0.00017,15.24172]
[1776818497715,42.1,76321.54,30.6,0.2755,0.00017,15.2361]
[1776818498042,42.1,76321.54,30.6,0.2755,0.00017,15.2361]
[1776818498787,42.1,76321.68,30.6,0.27552,0.00017,15.23677]
[1776818499716,42.1,76321.68,30.6,0.27552,0.00017,15.23677]
[1776818499188,42.1,76320.86,30.6,0.27538,0.00017,15.23278]
[1776818500073,42.1,76320.86,30.6,0.27538,0.00017,15.23278]
[1776818500338,42.1,76320.86,30.6,0.27538,0.00017,15.23278]
[1776818500345,42.1,76320.86,30.6,0.27538,0.00017,15.23278]
[1776818500409,42.1,76320.86,30.6,0.27538,0.00017,15.23278]
[1776818500465,42.1,76320.86,30.6,0.27538,0.00017,15.23278]
[1776818500566,42.1,76320.45,30.6,0.27531,0.00017,15.2308]
[1776818502204,42.1,76320.05,30.6,0.27524,0.00017,15.22882]
[1776818502410,42.1,76320.3,30.6,0.27528,0.00017,15.23005]
[1776818503394,42.1,76320.3,30.6,0.27528,0.00017,15.23005]
[1776818508910,42.1,76322.39,30.6,0.27566,0.00017,15.24065]
[1776818515555,42.11,76322.85,30.6,0.27575,0.00017,15.24316]
[1776818520984,42.11,76324.82,30.6,0.2761,0.00017,15.25317]
[1776818523965,42.11,76326.76,30.5,0.27644,0.00017,15.26283]
[1776818526739,42.11,76328.99,30.5,0.27684,0.00017,15.27385]
[1776818528867,42.11,76335.09,30.5,0.2779,0.00017,15.3038]
[1776818535040,42.11,76334.6,30.5,0.27782,0.00017,15.30146]
[1776818540370,42.11,76335.41,30.5,0.27796,0.00017,15.30545]
[1776818541354,42.11,76335.0,30.5,0.27789,0.00017,15.30344]
[1776818546526,42.11,76333.42,30.5,0.27762,0.00017,15.29581]
[1776818551561,42.11,76333.46,30.5,0.27758,0.00017,15.29062]
[1776818553673,42.11,76333.46,30.5,0.27758,0.00017,15.29062]
[1776818554583,42.11,76324.95,30.5,0.2761,0.00017,15.24896]
[1776818556229,42.11,76322.65,30.5,0.2757,0.00017,15.23771]
[1776818556314,42.11,76322.65,30.5,0.2757,0.00017,15.23771]
[1776818559776,42.12,76332.1,30.5,0.27736,0.00017,15.28447]
[1776818560468,42.12,76332.1,30.5,0.27736,0.00017,15.28447]
[1776818561907,42.12,76335.6,30.5,0.27797,0.00017,15.30172]
[1776818562752,42.12,76335.6,30.5,0.27797,0.00017,15.30172]
[1776818562639,42.12,76344.9,30.5,0.2796,0.00018,15.34716]
[1776818563699,42.12,76347.2,30.5,0.28001,0.00018,15.35844]
[1776818569688,42.12,76350.09,30.5,0.28053,0.00018,15.37292]
[1776818574723,42.13,76348.44,30.5,0.28026,0.00018,15.36531]
[1776818579758,42.13,76348.94,30.5,0.28036,0.00018,15.36807]
[1776818581404,42.13,76348.92,30.5,0.28036,0.00018,15.36804]
[1776818581772,42.13,76348.88,30.5,0.28035,0.00018,15.36791]
[1776818583657,42.13,76351.59,30.5,0.28083,0.00018,15.38105]
[1776818586357,42.13,76351.05,30.5,0.28073,0.00018,15.37839]
[1776818586367,42.13,76351.05,30.5,0.28073,0.00018,15.37839]
[1776818586455,42.13,76351.05,30.5,0.28073,0.00018,15.37839]
[1776818587994,42.13,76349.61,30.5,0.28048,0.00018,15.37138]
[1776818588822,42.13,76347.13,30.5,0.28004,0.00018,15.35934]
[1776818590040,42.13,76350.3,30.5,0.2806,0.00018,15.37479]
[1776818590836,42.13,76348.39,30.5,0.28027,0.00018,15.36558]
[1776818595208,42.13,76348.84,30.5,0.28034,0.00018,15.36774]
[1776818595301,42.13,76348.84,30.5,0.28034,0.00018,15.36774]
[1776818595580,42.13,76348.98,30.5,0.28037,0.00018,15.3684]
[1776818596259,42.13,76354.83,30.5,0.2814,0.00018,15.39678]
[1776818601329,42.13,76359.35,30.5,0.28219,0.00018,15.41873]
[1776818605232,42.13,76360.46,30.5,0.28239,0.00018,15.4241]
[1776818605303,42.13,76360.46,30.5,0.28239,0.00018,15.4241]
[1776818606947,42.13,76366.83,30.5,0.28351,0.00018,15.4548]
[1776818611972,42.13,76369.51,30.5,0.28399,0.00018,15.46773]
[1776818617017,42.13,76371.57,30.5,0.2843,0.00018,15.47216]
[1776818622053,42.13,76371.33,30.5,0.28426,0.00018,15.47107]
[1776818627087,42.13,76371.5,30.5,0.28429,0.00018,15.47195]
[1776818633151,42.13,76371.4,30.5,0.28428,0.00018,15.47155]
[1776818638185,42.13,76371.81,30.5,0.28435,0.00018,15.47345]
[1776818644294,42.13,76371.67,30.5,0.28432,0.00018,15.47267]
[1776818646203,42.13,76371.62,30.5,0.28431,0.00018,15.47235]
[1776818646746,42.13,76371.6,30.5,0.2843,0.00018,15.47223]
[1776818652291,42.13,76371.72,30.5,0.28433,0.00018,15.47297]
[1776818653508,42.13,76371.72,30.5,0.28433,0.00018,15.473]
[1776818653609,42.13,76371.83,30.5,0.28435,0.00018,15.47356]
[1776818655517,42.13,76372.45,30.5,0.28446,0.00018,15.47657]
[1776818656226,42.13,76372.65,30.5,0.2845,0.00018,15.47757]
[1776818656306,42.13,76372.65,30.5,0.2845,0.00018,15.47757]
[1776818656387,42.13,76372.65,30.5,0.2845,0.00018,15.47757]
[1776818656451,42.13,76372.65,30.5,0.2845,0.00018,15.47757]
[1776818656479,42.13,76369.4,30.5,0.28393,0.00018,15.46203]
[1776818658419,42.13,76365.31,30.5,0.28321,0.00018,15.44238]
[1776818658698,42.13,76365.31,30.5,0.28321,0.00018,15.44238]
[1776818658777,42.13,76359.75,30.5,0.28223,0.00018,15.41561]
[1776818661348,42.14,76353.46,30.5,0.28113,0.00018,15.38529]
[1776818666384,42.14,76353.67,30.5,0.28117,0.00018,15.38647]
[1776818671418,42.14,76353.5,30.5,0.28109,0.00018,15.38032]
[1776818672513,42.14,76353.5,30.5,0.28109,0.00018,15.38032]
[1776818672537,42.14,76353.5,30.5,0.2811,0.00018,15.38037]
[1776818678042,42.14,76353.15,30.5,0.28105,0.00018,15.37899]
[1776818683185,42.14,76352.12,30.5,0.28088,0.00018,15.37433]
[1776818684792,42.14,76351.43,30.5,0.28076,0.00018,15.37106]
[1776818684890,42.14,76350.51,30.5,0.2806,0.00018,15.36665]
[1776818685633,42.14,76350.51,30.5,0.2806,0.00018,15.36665]
[1776818685735,42.14,76351.28,30.5,0.28073,0.00018,15.37037]
[1776818686114,42.14,76351.28,30.5,0.28073,0.00018,15.37037]
[1776818686127,42.14,76351.28,30.5,0.28073,0.00018,15.37037]
[1776818686291,42.14,76351.28,30.5,0.28073,0.00018,15.37037]
[1776818686343,42.14,76351.28,30.5,0.28073,0.00018,15.37037]
[1776818686808,42.15,76344.49,30.5,0.27955,0.00018,15.33746]
[1776818692389,42.14,76341.1,30.5,0.27895,0.00017,15.32093]
[1776818692702,42.14,76341.1,30.5,0.27895,0.00017,15.32093]
[1776818695028,42.15,76336.22,30.5,0.2781,0.00017,15.29717]
[1776818695542,42.15,76336.22,30.5,0.2781,0.00017,15.29717]
[1776818697318,42.15,76344.13,30.5,0.27949,0.00018,15.33577]
[1776818697610,42.15,76344.13,30.5,0.27949,0.00018,15.33577]
[1776818697635,42.15,76344.13,30.5,0.27949,0.00018,15.33577]
[1776818697673,42.15,76344.13,30.5,0.27949,0.00018,15.33577]
[1776818697880,42.15,76348.77,30.5,0.2803,0.00018,15.35831]
[1776818698797,42.15,76348.77,30.5,0.2803,0.00018,15.35831]
[1776818698896,42.15,76350.32,30.5,0.28057,0.00018,15.36588]
[1776818699616,42.15,76356.68,30.5,0.28169,0.00018,15.39671]
[1776818700800,42.15,76356.68,30.5,0.28169,0.00018,15.39671]
[1776818705279,42.15,76360.83,30.5,0.28242,0.00018,15.41681]
[1776818705287,42.15,76360.83,30.5,0.28242,0.00018,15.41681]
[1776818705723,42.15,76360.83,30.5,0.28242,0.00018,15.41681]
[1776818709956,42.15,76367.71,30.5,0.28364,0.00018,15.45]
[1776818715604,42.15,76370.45,30.5,0.28412,0.00018,15.46323]
[1776818717608,42.15,76370.45,30.5,0.28412,0.00018,15.46324]
[1776818718295,42.15,76370.6,30.5,0.28415,0.00018,15.46399]
[1776818721648,42.15,76373.31,30.5,0.28463,0.00018,15.47698]
[1776818721939,42.15,76373.31,30.5,0.28463,0.00018,15.47698]
[1776818721966,42.15,76373.31,30.5,0.28463,0.00018,15.47698]
[1776818721885,42.15,76384.25,30.5,0.28656,0.00018,15.52915]
[1776818724891,42.15,76390.45,30.5,0.28767,0.00018,15.55866]
[1776818728613,42.15,76391.53,30.5,0.28786,0.00018,15.56381]
[1776818728822,42.15,76386.9,30.5,0.28704,0.00018,15.54188]
[1776818729829,42.15,76378.82,30.5,0.28561,0.00018,15.50348]
[1776818734865,42.15,76381.65,30.5,0.28607,0.00018,15.51184]
[1776818736879,42.15,76388.17,30.5,0.28723,0.00018,15.54294]
[1776818738893,42.16,76382.2,30.5,0.28618,0.00018,15.51467]
[1776818739031,42.16,76382.2,30.5,0.28618,0.00018,15.51467]
[1776818739086,42.16,76382.2,30.5,0.28618,0.00018,15.51467]
[1776818741500,42.16,76377.49,30.5,0.28535,0.00018,15.49238]
[1776818741551,42.16,76377.49,30.5,0.28535,0.00018,15.49238]
[1776818744366,42.16,76375.97,30.5,0.28509,0.00018,15.48536]
[1776818746156,42.16,76377.77,30.5,0.28542,0.00018,15.49409]
[1776818746949,42.16,76378.48,30.5,0.28554,0.00018,15.49753]
[1776818747424,42.16,76378.48,30.5,0.28554,0.00018,15.49753]
[1776818747956,42.16,76379.4,30.5,0.28571,0.00018,15.50196]
[1776818749533,42.16,76377.3,30.5,0.28534,0.00018,15.492]
[1776818749583,42.16,76377.3,30.5,0.28534,0.00018,15.492]
[1776818749970,42.16,76377.41,30.5,0.28536,0.00018,15.49259]
[1776818755007,42.16,76376.58,30.5,0.28522,0.00018,15.48884]
[1776818756752,42.16,76376.89,30.5,0.28528,0.00018,15.49036]
[1776818756810,42.16,76376.89,30.5,0.28528,0.00018,15.49036]
[1776818759111,42.16,76381.64,30.5,0.28612,0.00018,15.51308]
[1776818759142,42.16,76381.64,30.5,0.28612,0.00018,15.51308]
[1776818760419,42.16,76382.08,30.5,0.2862,0.00018,15.5152]
[1776818760466,42.16,76381.25,30.5,0.28606,0.00018,15.5113]
[1776818761151,42.16,76381.25,30.5,0.28606,0.00018,15.5113]
[1776818761252,42.16,76376.49,30.5,0.28521,0.00018,15.48862]
[1776818763246,42.17,76375.24,30.5,0.285,0.00018,15.48278]
[1776818763819,42.17,76375.24,30.5,0.285,0.00018,15.48278]
[1776818763876,42.17,76375.24,30.5,0.285,0.00018,15.48278]
[1776818763941,42.17,76375.24,30.5,0.285,0.00018,15.48278]
[1776818763966,42.17,76375.17,30.5,0.28499,0.00018,15.48251]
[1776818764210,42.17,76375.17,30.5,0.28499,0.00018,15.48251]
[1776818764290,42.17,76375.17,30.5,0.28499,0.00018,15.48251]
[1776818764712,42.17,76375.17,30.5,0.28499,0.00018,15.48251]
[1776818764888,42.17,76375.17,30.5,0.28499,0.00018,15.48251]
[1776818764921,42.17,76375.17,30.5,0.28499,0.00018,15.48251]
[1776818765018,42.17,76366.15,30.5,0.2834,0.00018,15.43936]
[1776818765715,42.17,76366.15,30.5,0.2834,0.00018,15.43936]
[1776818766018,42.17,76366.15,30.5,0.2834,0.00018,15.43936]
[1776818765904,42.17,76347.33,30.5,0.2801,0.00018,15.34866]
[1776818766983,42.17,76346.03,30.5,0.27988,0.00018,15.34243]
[1776818767630,42.17,76346.03,30.5,0.27988,0.00018,15.34243]
[1776818767864,42.17,76346.03,30.5,0.27988,0.00018,15.34243]
[1776818767908,42.17,76345.85,30.5,0.27985,0.00018,15.34164]
[1776818770205,42.17,76343.58,30.5,0.27945,0.00017,15.33073]
[1776818770292,42.17,76343.62,30.5,0.27947,0.00017,15.33104]
[1776818775365,42.17,76346.19,30.5,0.27993,0.00018,15.34381]
[1776818775445,42.17,76346.19,30.5,0.27993,0.00018,15.34381]
[1776818777380,42.17,76346.09,30.5,0.27991,0.00018,15.3434]
[1776818777788,42.17,76346.09,30.5,0.27991,0.00018,15.3434]
[1776818777839,42.17,76346.09,30.5,0.27991,0.00018,15.3434]
[1776818777988,42.17,76345.71,30.5,0.27985,0.00018,15.34159]
[1776818778120,42.17,76345.71,30.5,0.27985,0.00018,15.34159]
[1776818778768,42.17,76345.71,30.5,0.27985,0.00018,15.34159]
[1776818778860,42.17,76338.79,30.5,0.27864,0.00017,15.30793]
[1776818779903,42.17,76338.79,30.5,0.27864,0.00017,15.30793]
[1776818787465,42.17,76342.64,30.5,0.27931,0.00017,15.3267]
[1776818795289,42.17,76342.46,30.5,0.27922,0.00017,15.32011]
[1776818799006,42.17,76344.61,30.5,0.27959,0.00018,15.33052]
[1776818801405,42.17,76344.07,30.5,0.27949,0.00017,15.3278]
[1776818801897,42.17,76344.07,30.5,0.27949,0.00017,15.3278]
[1776818803988,42.17,76342.38,30.5,0.2792,0.00017,15.31954]
[1776818807025,42.17,76336.56,30.5,0.27818,0.00017,15.29117]
[1776818809096,42.17,76333.92,30.5,0.27772,0.00017,15.27833]
[1776818813253,42.17,76343.42,30.5,0.27938,0.00017,15.32468]
[1776818814184,42.17,76343.47,30.5,0.27939,0.00017,15.32491]
[1776818814748,42.17,76349.69,30.5,0.28048,0.00018,15.35512]
[1776818815259,42.17,76349.69,30.5,0.28048,0.00018,15.35512]
[1776818815668,42.17,76350.9,30.5,0.28069,0.00018,15.36097]
[1776818816287,42.17,76350.9,30.5,0.28069,0.00018,15.36097]
[1776818816436,42.17,76352.56,30.5,0.28099,0.00018,15.36906]
[1776818817116,42.17,76352.56,30.5,0.28099,0.00018,15.36906]
[1776818817443,42.17,76352.91,30.5,0.28105,0.00018,15.3708]
[1776818819281,42.17,76354.18,30.5,0.28127,0.00018,15.37699]
[1776818819458,42.17,76353.88,30.5,0.28122,0.00018,15.37558]
[1776818820827,42.17,76353.88,30.5,0.28122,0.00018,15.37558]
[1776818820926,42.17,76353.88,30.5,0.28122,0.00018,15.37558]
[1776818821008,42.17,76352.56,30.5,0.28099,0.00018,15.36924]
[1776818821222,42.17,76352.56,30.5,0.28099,0.00018,15.36924]
[1776818821225,42.17,76352.56,30.5,0.28099,0.00018,15.36924]
[1776818821366,42.17,76352.56,30.5,0.28099,0.00018,15.36924]
[1776818821541,42.17,76352.56,30.5,0.28099,0.00018,15.36924]
[1776818821632,42.17,76352.56,30.5,0.28099,0.00018,15.36924]
[1776818821707,42.17,76346.57,30.5,0.27994,0.00018,15.3402]
[1776818822344,42.17,76346.57,30.5,0.27994,0.00018,15.3402]
[1776818822439,42.17,76346.57,30.5,0.27994,0.00018,15.3402]
[1776818823027,42.17,76346.57,30.5,0.27994,0.00018,15.3402]
[1776818822524,42.17,76338.09,30.5,0.27846,0.00017,15.29895]
[1776818823387,42.17,76338.09,30.5,0.27846,0.00017,15.29895]
[1776818823808,42.17,76338.09,30.5,0.27846,0.00017,15.29895]
[1776818827187,42.18,76333.9,30.5,0.27774,0.00017,15.27876]
[1776818829193,42.18,76333.61,30.5,0.27769,0.00017,15.27749]
[1776818829198,42.18,76333.61,30.5,0.27769,0.00017,15.27749]
[1776818829298,42.18,76333.61,30.5,0.27769,0.00017,15.27749]
[1776818831421,42.18,76333.63,30.5,0.2777,0.00017,15.27773]
[1776818831425,42.18,76333.63,30.5,0.2777,0.00017,15.27773]
[1776818831771,42.18,76333.63,30.5,0.2777,0.00017,15.27773]
[1776818832846,42.18,76333.55,30.5,0.27769,0.00017,15.27741]
[1776818832911,42.18,76333.55,30.5,0.27769,0.00017,15.27741]
[1776818833002,42.18,76334.52,30.5,0.27786,0.00017,15.28223]
[1776818833390,42.18,76334.52,30.5,0.27786,0.00017,15.28223]
[1776818833460,42.18,76334.52,30.5,0.27786,0.00017,15.28223]
[1776818834609,42.18,76328.68,30.5,0.27684,0.00017,15.25368]
[1776818838487,42.18,76328.74,30.5,0.27686,0.00017,15.25409]
[1776818841102,42.18,76338.99,30.5,0.27865,0.00017,15.30427]
[1776818841583,42.18,76338.99,30.5,0.27865,0.00017,15.30427]
[1776818841710,42.18,76338.99,30.5,0.27865,0.00017,15.30427]
[1776818841712,42.18,76338.99,30.5,0.27865,0.00017,15.30427]
[1776818841735,42.18,76342.74,30.5,0.27931,0.00017,15.32252]
[1776818843174,42.18,76344.67,30.5,0.27965,0.00017,15.33194]
[1776818843734,42.18,76344.67,30.5,0.27965,0.00017,15.33194]
[1776818844020,42.18,76345.42,30.5,0.27978,0.00018,15.33561]
[1776818849484,42.18,76343.43,30.5,0.27943,0.00017,15.32596]
[1776818849937,42.18,76343.43,30.5,0.27943,0.00017,15.32596]
[1776818851006,42.18,76343.24,30.5,0.2794,0.00017,15.32504]
[1776818851042,42.18,76343.24,30.5,0.2794,0.00017,15.32504]
[1776818851245,42.18,76344.23,30.5,0.27951,0.00018,15.32428]
[1776818851714,42.18,76344.23,30.5,0.27951,0.00018,15.32428]
[1776818851971,42.18,76352.15,30.5,0.28091,0.00018,15.36278]
[1776818857351,42.18,76356.41,30.5,0.28166,0.00018,15.38355]
[1776818862805,42.19,76351.83,30.5,0.28087,0.00018,15.36172]
[1776818866101,42.19,76351.9,30.5,0.28088,0.00018,15.36216]
[1776818866200,42.19,76352.95,30.5,0.28107,0.00018,15.36729]
[1776818871873,42.19,76352.51,30.5,0.281,0.00018,15.36547]
[1776818876327,42.19,76352.41,30.5,0.28099,0.00018,15.36518]
[1776818876908,42.19,76352.6,30.5,0.28103,0.00018,15.36615]
[1776818877478,42.19,76352.6,30.5,0.28103,0.00018,15.36615]
[1776818877915,42.19,76352.43,30.5,0.281,0.00018,15.36531]
[1776818878160,42.19,76352.43,30.5,0.281,0.00018,15.36531]
[1776818883012,42.19,76351.99,30.5,0.28092,0.00018,15.3631]
[1776818883015,42.19,76351.99,30.5,0.28092,0.00018,15.3631]
[1776818883041,42.19,76351.99,30.5,0.28092,0.00018,15.3631]
[1776818883081,42.19,76351.99,30.5,0.28092,0.00018,15.3631]
[1776818883139,42.19,76351.99,30.5,0.28092,0.00018,15.3631]
[1776818883142,42.19,76352.06,30.5,0.28093,0.00018,15.36342]
[1776818884033,42.19,76352.06,30.5,0.28093,0.00018,15.36342]
[1776818884066,42.19,76352.06,30.5,0.28093,0.00018,15.36342]
[1776818884155,42.19,76352.06,30.5,0.28093,0.00018,15.36342]
[1776818884072,42.19,76344.45,30.5,0.2796,0.00017,15.32653]
[1776818884337,42.19,76344.45,30.5,0.2796,0.00017,15.32653]
[1776818884964,42.19,76332.06,30.5,0.27743,0.00017,15.26613]
[1776818885384,42.19,76332.06,30.5,0.27743,0.00017,15.26613]
[1776818885971,42.19,76329.7,30.5,0.27702,0.00017,15.2546]
[1776818889999,42.19,76321.46,30.5,0.27559,0.00017,15.2143]
[1776818891075,42.19,76321.46,30.5,0.27559,0.00017,15.2143]
[1776818891092,42.19,76321.46,30.5,0.27559,0.00017,15.2143]
[1776818892217,42.19,76319.73,30.5,0.2753,0.00017,15.20588]
[1776818893159,42.19,76319.73,30.5,0.2753,0.00017,15.20588]
[1776818893172,42.19,76319.73,30.5,0.2753,0.00017,15.20588]
[1776818894086,42.19,76320.55,30.5,0.27544,0.00017,15.20991]
[1776818895032,42.19,76322.49,30.5,0.27578,0.00017,15.21946]
[1776818899453,42.19,76322.21,30.5,0.27573,0.00017,15.21814]
[1776818900087,42.19,76322.21,30.5,0.27573,0.00017,15.21814]
[1776818900069,42.19,76322.66,30.5,0.27581,0.00017,15.22036]
[1776818900989,42.19,76322.66,30.5,0.27581,0.00017,15.22036]
[1776818901105,42.19,76322.66,30.5,0.27581,0.00017,15.22036]
[1776818901189,42.19,76322.66,30.5,0.27581,0.00017,15.22042]
[1776818901287,42.19,76322.66,30.5,0.27581,0.00017,15.22042]
[1776818901314,42.19,76322.66,30.5,0.27581,0.00017,15.22042]
[1776818901349,42.19,76322.66,30.5,0.27581,0.00017,15.22042]
[1776818902083,42.19,76330.34,30.5,0.27715,0.00017,15.25815]
[1776818903760,42.19,76333.37,30.5,0.27768,0.00017,15.273]
[1776818904097,42.19,76333.39,30.5,0.27768,0.00017,15.27311]
[1776818909132,42.19,76332.02,30.5,0.27744,0.00017,15.26645]
[1776818913160,42.2,76339.31,30.5,0.27867,0.00017,15.29655]
[1776818915249,42.19,76341.15,30.5,0.27899,0.00017,15.30549]
[1776818915757,42.19,76341.15,30.5,0.27899,0.00017,15.30549]
[1776818918169,42.2,76341.63,30.5,0.27907,0.00017,15.30783]
[1776818918195,42.19,76343.64,30.5,0.27942,0.00017,15.31758]
[1776818918559,42.19,76343.64,30.5,0.27942,0.00017,15.31758]
[1776818919060,42.19,76343.64,30.5,0.27942,0.00017,15.31758]
[1776818919090,42.19,76343.64,30.5,0.27942,0.00017,15.31758]
[1776818919126,42.2,76343.64,30.5,0.27942,0.00017,15.31766]
[1776818919872,42.2,76343.64,30.5,0.27942,0.00017,15.31766]
[1776818920952,42.2,76346.54,30.5,0.27993,0.00018,15.33183]
[1776818921421,42.2,76347.02,30.5,0.28002,0.00018,15.33423]
[1776818923103,42.2,76347.04,30.5,0.28003,0.00018,15.33441]
[1776818923182,42.2,76347.2,30.5,0.28006,0.00018,15.33526]
[1776818923634,42.2,76347.2,30.5,0.28006,0.00018,15.33526]
[1776818924472,42.2,76346.41,30.5,0.27992,0.00018,15.33148]
[1776818925141,42.2,76346.41,30.5,0.27992,0.00018,15.33148]
[1776818924573,42.2,76343.2,30.5,0.27936,0.00017,15.31596]
[1776818925401,42.2,76343.2,30.5,0.27936,0.00017,15.31596]
[1776818925420,42.2,76343.2,30.5,0.27936,0.00017,15.31596]
[1776818927282,42.2,76336.57,30.5,0.27821,0.00017,15.28375]
[1776818928265,42.2,76330.95,30.5,0.27723,0.00017,15.2563]
[1776818934148,42.2,76332.36,30.5,0.27748,0.00017,15.26327]
[1776818934152,42.2,76332.36,30.5,0.27748,0.00017,15.26327]
[1776818936336,42.2,76335.4,30.5,0.27801,0.00017,15.27816]
[1776818936384,42.2,76332.36,30.5,0.27748,0.00017,15.26331]
[1776818937616,42.2,76332.36,30.5,0.27748,0.00017,15.26331]
[1776818937656,42.2,76331.25,30.5,0.27728,0.00017,15.2579]
[1776818940064,42.2,76329.64,30.5,0.277,0.00017,15.25003]
[1776818940157,42.2,76330.45,30.5,0.27715,0.00017,15.25404]
[1776818940900,42.2,76330.45,30.5,0.27715,0.00017,15.25404]
[1776818940923,42.2,76330.08,30.5,0.27708,0.00017,15.25225]
[1776818941357,42.2,76324.3,30.5,0.27608,0.00017,15.22392]
[1776818943038,42.2,76324.3,30.5,0.27608,0.00017,15.22392]
[1776818943140,42.2,76323.26,30.5,0.2759,0.00017,15.21889]
[1776818949471,42.2,76323.91,30.5,0.27602,0.00017,15.22225]
[1776818953216,42.21,76330.28,30.5,0.27714,0.00017,15.25382]
[1776818954681,42.21,76338.07,30.5,0.2785,0.00017,15.2919]
[1776818960491,42.21,76337.81,30.5,0.27845,0.00017,15.2906]
[1776818961948,42.21,76337.81,30.5,0.27845,0.00017,15.2906]
[1776818965757,42.21,76339.72,30.5,0.27879,0.00017,15.29997]
[1776818965927,42.21,76339.72,30.5,0.27879,0.00017,15.29997]
[1776818965934,42.21,76339.72,30.5,0.27879,0.00017,15.29997]
[1776818966179,42.21,76339.82,30.5,0.27881,0.00017,15.30048]
[1776818966909,42.21,76333.25,30.5,0.27766,0.00017,15.26841]
[1776818968325,42.21,76330.95,30.5,0.27726,0.00017,15.25717]
[1776818968927,42.21,76330.95,30.5,0.27726,0.00017,15.25717]
[1776818971639,42.21,76331.03,30.5,0.27727,0.00017,15.2576]
[1776818971741,42.21,76331.16,30.5,0.27724,0.00017,15.25269]
[1776818976969,42.21,76328.95,30.5,0.27686,0.00017,15.24194]
[1776818978671,42.21,76329.02,30.5,0.27687,0.00017,15.24232]
[1776818978773,42.21,76325.73,30.5,0.2763,0.00017,15.22622]
[1776818980734,42.21,76324.91,30.5,0.27616,0.00017,15.22225]
[1776818980828,42.21,76324.36,30.5,0.27607,0.00017,15.2196]
[1776818983561,42.21,76324.16,30.5,0.27604,0.00017,15.21871]
[1776818983573,42.21,76324.16,30.5,0.27604,0.00017,15.21871]
[1776818984058,42.21,76323.95,30.5,0.276,0.00017,15.21773]
[1776818985291,42.21,76322.98,30.5,0.27583,0.00017,15.21302]
[1776818985295,42.21,76322.98,30.5,0.27583,0.00017,15.21302]
[1776818985550,42.21,76322.98,30.5,0.27583,0.00017,15.21302]
[1776818985623,42.21,76322.98,30.5,0.27583,0.00017,15.21302]
[1776818985734,42.21,76322.98,30.5,0.27583,0.00017,15.21302]
[1776818985863,42.21,76313.33,30.5,0.27416,0.00017,15.16556]
[1776818986573,42.21,76313.33,30.5,0.27416,0.00017,15.16556]
[1776818987937,42.21,76310.46,30.5,0.27366,0.00017,15.15138]
[1776818988023,42.21,76308.51,30.5,0.27333,0.00017,15.14173]
[1776818988451,42.21,76308.51,30.5,0.27333,0.00017,15.14173]
[1776818990893,42.21,76306.04,30.5,0.2729,0.00017,15.12967]
[1776818990906,42.21,76306.04,30.5,0.2729,0.00017,15.12967]
[1776818991629,42.21,76305.99,30.5,0.2729,0.00017,15.12952]
[1776818992183,42.21,76305.99,30.5,0.2729,0.00017,15.12952]
[1776818992937,42.21,76305.99,30.5,0.2729,0.00017,15.12961]
[1776818992991,42.21,76305.99,30.5,0.2729,0.00017,15.12961]
[1776818993093,42.21,76305.31,30.5,0.27279,0.00017,15.12634]
[1776818995419,42.21,76305.68,30.5,0.27285,0.00017,15.12821]
[1776818998558,42.21,76304.75,30.5,0.27269,0.00017,15.12363]
[1776818998593,42.21,76304.75,30.5,0.27269,0.00017,15.12363]
[1776818998993,42.21,76304.75,30.5,0.27269,0.00017,15.12363]
[1776819001528,42.21,76301.08,30.5,0.27206,0.00017,15.10545]
[1776819002044,42.21,76298.71,30.5,0.27165,0.00017,15.09369]
[1776819002723,42.21,76298.71,30.5,0.27165,0.00017,15.09369]
[1776819003546,42.21,76295.87,30.5,0.27116,0.00017,15.07959]
[1776819005115,42.21,76300.93,30.5,0.27204,0.00017,15.10476]
[1776819005123,42.21,76300.93,30.5,0.27204,0.00017,15.10476]
[1776819005263,42.21,76302.56,30.5,0.27232,0.00017,15.11285]
[1776819005669,42.21,76302.56,30.5,0.27232,0.00017,15.11285]
[1776819009704,42.22,76297.68,30.5,0.27148,0.00017,15.08868]
[1776819015939,42.22,76295.75,30.5,0.27115,0.00017,15.07924]
[1776819017140,42.22,76295.87,30.5,0.27118,0.00017,15.07992]
[1776819017155,42.22,76295.87,30.5,0.27118,0.00017,15.07992]
[1776819020608,42.22,76298.38,30.5,0.27161,0.00017,15.09256]
[1776819021139,42.22,76298.13,30.5,0.27157,0.00017,15.09134]
[1776819021492,42.22,76298.13,30.5,0.27157,0.00017,15.09134]
[1776819021921,42.22,76295.05,30.5,0.27104,0.00017,15.07602]
[1776819023682,42.22,76294.48,30.5,0.27094,0.00017,15.07322]
[1776819024207,42.22,76293.64,30.5,0.2708,0.00017,15.06908]
[1776819024640,42.22,76293.64,30.5,0.2708,0.00017,15.06908]
[1776819024805,42.22,76293.64,30.5,0.2708,0.00017,15.06908]
[1776819025586,42.22,76292.79,30.5,0.27066,0.00017,15.06489]
[1776819025913,42.22,76292.79,30.5,0.27066,0.00017,15.06489]
[1776819026094,42.22,76285.91,30.5,0.26947,0.00017,15.03052]
[1776819029558,42.22,76282.3,30.5,0.26886,0.00017,15.01262]
[1776819036003,42.22,76284.68,30.5,0.26922,0.00017,15.01936]
[1776819038812,42.23,76284.63,30.5,0.26923,0.00017,15.01947]
[1776819039361,42.23,76284.63,30.5,0.26923,0.00017,15.01956]
[1776819039459,42.23,76284.63,30.5,0.26923,0.00017,15.01956]
[1776819039863,42.23,76284.63,30.5,0.26923,0.00017,15.01956]
[1776819040048,42.23,76274.69,30.5,0.26753,0.00017,14.9697]
[1776819043796,42.23,76269.22,30.5,0.26659,0.00017,14.94223]
[1776819043852,42.23,76269.22,30.5,0.26659,0.00017,14.94223]
[1776819043858,42.23,76269.22,30.5,0.26659,0.00017,14.94223]
[1776819044076,42.23,76272.61,30.5,0.26718,0.00017,14.95935]
[1776819049944,42.23,76276.21,30.5,0.2678,0.00017,14.97757]
[1776819050120,42.23,76281.92,30.5,0.26878,0.00017,15.00628]
[1776819050380,42.23,76281.92,30.5,0.26878,0.00017,15.00628]
[1776819051125,42.23,76281.49,30.5,0.2687,0.00017,15.00412]
[1776819055050,42.23,76279.7,30.5,0.2684,0.00017,14.99516]
[1776819060153,42.23,76280.07,30.5,0.26846,0.00017,14.99704]
[1776819060188,42.23,76281.32,30.5,0.26868,0.00017,15.00332]
[1776819060866,42.23,76281.32,30.5,0.26868,0.00017,15.00332]
[1776819061195,42.23,76280.1,30.5,0.26847,0.00017,14.99727]
[1776819064094,42.23,76279.47,30.5,0.26836,0.00017,14.99412]
[1776819064216,42.23,76270.16,30.5,0.26677,0.00017,14.9473]
[1776819069251,42.23,76268.41,30.5,0.26647,0.00017,14.9386]
[1776819069808,42.23,76268.41,30.5,0.26647,0.00017,14.9386]
[1776819070257,42.23,76276.31,30.5,0.26783,0.00017,14.97841]
[1776819070755,42.23,76276.31,30.5,0.26783,0.00017,14.97841]
[1776819070965,42.23,76276.31,30.5,0.26783,0.00017,14.97841]
[1776819071321,42.23,76282.97,30.5,0.26897,0.00017,15.01184]
[1776819072145,42.23,76282.97,30.5,0.26897,0.00017,15.01184]
[1776819072210,42.23,76282.97,30.5,0.26897,0.00017,15.01184]
[1776819073279,42.23,76298.58,30.5,0.27166,0.00017,15.08989]
[1776819076243,42.23,76299.94,30.5,0.2719,0.00017,15.09669]
[1776819077307,42.23,76291.85,30.5,0.2705,0.00017,15.05647]
[1776819078239,42.23,76291.85,30.5,0.2705,0.00017,15.05647]
[1776819080665,42.23,76289.81,30.5,0.27016,0.00017,15.0465]
[1776819082342,42.23,76301.0,30.5,0.27209,0.00017,15.10232]
[1776819084246,42.24,76306.28,30.5,0.27301,0.00017,15.12851]
[1776819084356,42.23,76307.11,30.5,0.27315,0.00017,15.13261]
[1776819086777,42.24,76305.71,30.5,0.27291,0.00017,15.12579]
[1776819087122,42.24,76305.71,30.5,0.27291,0.00017,15.12585]
[1776819087784,42.24,76305.71,30.5,0.27291,0.00017,15.12585]
[1776819087886,42.24,76304.4,30.5,0.27269,0.00017,15.11936]
[1776819088447,42.24,76304.4,30.5,0.27269,0.00017,15.11936]
[1776819089358,42.24,76304.4,30.5,0.27269,0.00017,15.11936]
[1776819089000,42.24,76304.31,30.5,0.27267,0.00017,15.11891]
[1776819090037,42.24,76306.02,30.5,0.27297,0.00017,15.12744]
[1776819091117,42.24,76306.02,30.5,0.27297,0.00017,15.12744]
[1776819091321,42.24,76306.15,30.5,0.27294,0.00017,15.12256]
[1776819096441,42.24,76309.05,30.5,0.27344,0.00017,15.13683]
[1776819101693,42.24,76308.78,30.5,0.27339,0.00017,15.13542]
[1776819105381,42.24,76299.02,30.5,0.2717,0.00017,15.08699]
[1776819105401,42.24,76299.02,30.5,0.2717,0.00017,15.08699]
[1776819107270,42.24,76293.64,30.5,0.27077,0.00017,15.06022]
[1776819107297,42.24,76293.64,30.5,0.27077,0.00017,15.06022]
[1776819108395,42.24,76286.56,30.5,0.26956,0.00017,15.02497]
[1776819109544,42.24,76285.7,30.5,0.26941,0.00017,15.02072]
[1776819109645,42.24,76285.83,30.5,0.26943,0.00017,15.02137]
[1776819111534,42.24,76285.53,30.5,0.26938,0.00017,15.01992]
[1776819115303,42.24,76288.01,30.5,0.26981,0.00017,15.03223]
[1776819115950,42.24,76289.77,30.5,0.27011,0.00017,15.04098]
[1776819115983,42.24,76290.73,30.5,0.27027,0.00017,15.04569]
[1776819119384,42.24,76296.55,30.5,0.27127,0.00017,15.07474]
[1776819119509,42.24,76296.55,30.5,0.27127,0.00017,15.07474]
[1776819121826,42.24,76301.67,30.5,0.27216,0.00017,15.10024]
[1776819126829,42.24,76296.12,30.5,0.27121,0.00017,15.07276]
[1776819129785,42.24,76291.96,30.5,0.27049,0.00017,15.05214]
[1776819129877,42.24,76291.96,30.5,0.27049,0.00017,15.05214]
[1776819131884,42.24,76290.82,30.5,0.2703,0.00017,15.04657]
[1776819132371,42.24,76290.82,30.5,0.2703,0.00017,15.04657]
[1776819132920,42.24,76290.79,30.5,0.2703,0.00017,15.04655]
[1776819132968,42.24,76290.79,30.5,0.2703,0.00017,15.04655]
[1776819133005,42.24,76290.79,30.5,0.2703,0.00017,15.04655]
[1776819133073,42.24,76290.79,30.5,0.2703,0.00017,15.04655]
[1776819133134,42.24,76290.79,30.5,0.2703,0.00017,15.04655]
[1776819133379,42.24,76288.71,30.5,0.26994,0.00017,15.03623]
[1776819133887,42.24,76288.71,30.5,0.26994,0.00017,15.03623]
[1776819134419,42.24,76274.41,30.5,0.26749,0.00017,14.96449]
[1776819134799,42.24,76274.41,30.5,0.26749,0.00017,14.96449]
[1776819137688,42.24,76272.66,30.5,0.26718,0.00017,14.95557]
[1776819142765,42.24,76275.5,30.5,0.26766,0.00017,14.96959]
[1776819144172,42.24,76275.5,30.5,0.26766,0.00017,14.96959]
[1776819144273,42.24,76275.29,30.5,0.26762,0.00017,14.96849]
[1776819144704,42.24,76275.29,30.5,0.26762,0.00017,14.96849]
[1776819144715,42.24,76275.29,30.5,0.26762,0.00017,14.96849]
[1776819146750,42.24,76275.5,30.5,0.26766,0.00017,14.96955]
[1776819150675,42.24,76277.28,30.5,0.26796,0.00017,14.9785]
[1776819153042,42.24,76276.93,30.5,0.26785,0.00017,14.97112]
[1776819153790,42.24,76281.67,30.5,0.26866,0.00017,14.99491]
[1776819154300,42.24,76282.09,30.5,0.26873,0.00017,14.997]
[1776819154849,42.24,76287.73,30.5,0.2697,0.00017,15.02528]
[1776819158574,42.24,76288.57,30.5,0.26985,0.00017,15.02953]
[1776819159196,42.24,76288.57,30.5,0.26985,0.00017,15.02953]
[1776819159885,42.24,76294.69,30.5,0.27091,0.00017,15.06019]
[1776819162695,42.24,76295.92,30.5,0.27112,0.00017,15.06639]
[1776819168948,42.24,76296.15,30.5,0.27116,0.00017,15.06756]
[1776819169614,42.24,76296.15,30.5,0.27116,0.00017,15.06756]
[1776819174786,42.24,76297.71,30.5,0.27144,0.00017,15.07547]
[1776819179927,42.24,76297.99,30.5,0.27149,0.00017,15.077]
[1776819185489,42.24,76301.27,30.5,0.27206,0.00017,15.0934]
[1776819187504,42.24,76299.69,30.5,0.27179,0.00017,15.08558]
[1776819188473,42.24,76299.69,30.5,0.27179,0.00017,15.08558]
[1776819188573,42.24,76299.44,30.5,0.27175,0.00017,15.08435]
[1776819188636,42.24,76299.44,30.5,0.27175,0.00017,15.08435]
[1776819189069,42.24,76299.44,30.5,0.27175,0.00017,15.08435]
[1776819189171,42.24,76288.7,30.5,0.2699,0.00017,15.03083]
[1776819194868,42.24,76290.19,30.5,0.27016,0.00017,15.03844]
[1776819196246,42.24,76291.24,30.5,0.27034,0.00017,15.0437]
[1776819196510,42.24,76290.74,30.5,0.27025,0.00017,15.04123]
[1776819199556,42.24,76289.21,30.5,0.26999,0.00017,15.03368]
[1776819199563,42.24,76289.21,30.5,0.26999,0.00017,15.03368]
[1776819199733,42.24,76289.21,30.5,0.26999,0.00017,15.03368]
[1776819204308,42.25,76288.68,30.5,0.26991,0.00017,15.03129]
[1776819204317,42.25,76288.68,30.5,0.26991,0.00017,15.03129]
[1776819211252,42.25,76288.54,30.5,0.26985,0.00017,15.02558]
[1776819212190,42.25,76288.54,30.5,0.26985,0.00017,15.02558]
[1776819214378,42.25,76297.01,30.5,0.27132,0.00017,15.06798]
[1776819220315,42.25,76290.0,30.5,0.27012,0.00017,15.03327]
[1776819223626,42.25,76294.3,30.5,0.27087,0.00017,15.05488]
[1776819224342,42.26,76297.62,30.5,0.27144,0.00017,15.07151]
[1776819226033,42.26,76296.67,30.5,0.27128,0.00017,15.06687]
[1776819228046,42.26,76296.24,30.5,0.27121,0.00017,15.06494]
[1776819228320,42.26,76296.24,30.5,0.27121,0.00017,15.06494]
[1776819228370,42.26,76295.59,30.5,0.27111,0.00017,15.06181]
[1776819233406,42.26,76295.62,30.5,0.27112,0.00017,15.06216]
[1776819239448,42.26,76295.51,30.5,0.27111,0.00017,15.06184]
[1776819242140,42.26,76295.68,30.5,0.27114,0.00017,15.06276]
[1776819242469,42.26,76299.05,30.5,0.27172,0.00017,15.07955]
[1776819245490,42.26,76305.14,30.5,0.27278,0.00017,15.10997]
[1776819247504,42.26,76312.01,30.5,0.27398,0.00017,15.14407]
[1776819247862,42.26,76312.01,30.5,0.27398,0.00017,15.14407]
[1776819252880,42.27,76315.37,30.5,0.27458,0.00017,15.16104]
[1776819258985,42.27,76317.44,30.5,0.27495,0.00017,15.17159]
[1776819264128,42.27,76313.67,30.5,0.2743,0.00017,15.15327]
[1776819268596,42.27,76305.55,30.5,0.2729,0.00017,15.1134]
[1776819270186,42.27,76305.22,30.5,0.27285,0.00017,15.11192]
[1776819270196,42.27,76305.22,30.5,0.27285,0.00017,15.11192]
[1776819270376,42.28,76302.44,30.5,0.27238,0.00017,15.09825]
[1776819270745,42.28,76302.44,30.5,0.27238,0.00017,15.09825]
[1776819271009,42.28,76302.44,30.5,0.27238,0.00017,15.09825]
[1776819271159,42.28,76302.44,30.5,0.27238,0.00017,15.09825]
[1776819271261,42.28,76297.02,30.5,0.27138,0.00017,15.06576]
[1776819271908,42.28,76289.23,30.5,0.27004,0.00017,15.027]
[1776819276991,42.28,76289.78,30.5,0.27014,0.00017,15.02986]
[1776819282552,42.28,76288.87,30.5,0.26999,0.00017,15.02548]
[1776819289101,42.28,76283.09,30.5,0.26901,0.00017,14.99696]
[1776819291182,42.28,76283.37,30.5,0.26907,0.00017,14.99856]
[1776819295249,42.28,76287.4,30.5,0.26977,0.00017,15.01895]
[1776819296294,42.28,76287.62,30.5,0.26981,0.00017,15.02009]
[1776819298926,42.28,76293.74,30.5,0.27086,0.00017,15.05068]
[1776819304995,42.29,76299.61,30.5,0.27188,0.00017,15.07997]
[1776819312578,42.29,76299.27,30.5,0.27182,0.00017,15.07825]
[1776819313070,42.29,76299.41,30.5,0.27184,0.00017,15.07894]
[1776819313092,42.29,76299.41,30.5,0.27184,0.00017,15.07894]
[1776819313966,42.28,76289.93,30.5,0.27021,0.00017,15.03176]
[1776819315375,42.28,76289.93,30.5,0.27021,0.00017,15.03176]
[1776819315981,42.29,76295.88,30.5,0.27124,0.00017,15.06144]
[1776819321019,42.29,76294.45,30.5,0.27099,0.00017,15.05437]
[1776819324651,42.29,76298.39,30.5,0.27167,0.00017,15.07402]
[1776819329968,42.29,76305.23,30.5,0.27285,0.00017,15.10783]
[1776819336055,42.28,76307.5,30.5,0.27318,0.00017,15.11325]
[1776819337423,42.28,76297.09,30.5,0.27138,0.00017,15.06156]
[1776819343175,42.28,76294.31,30.5,0.2709,0.00017,15.04785]
[1776819349217,42.28,76294.12,30.5,0.27087,0.00017,15.047]
[1776819352688,42.29,76294.14,30.5,0.27088,0.00017,15.04714]
[1776819353274,42.29,76294.14,30.5,0.27088,0.00017,15.04714]
[1776819353296,42.29,76294.14,30.5,0.27088,0.00017,15.04714]
[1776819353314,42.29,76294.14,30.5,0.27088,0.00017,15.04714]
[1776819353395,42.29,76289.6,30.5,0.2701,0.00017,15.02452]
[1776819354074,42.29,76289.6,30.5,0.2701,0.00017,15.02452]
[1776819354567,42.28,76283.9,30.5,0.26911,0.00017,14.99594]
[1776819356774,42.28,76282.11,30.5,0.2688,0.00017,14.98698]
[1776819357383,42.28,76282.56,30.5,0.26888,0.00017,14.98916]
[1776819358319,42.28,76282.56,30.5,0.26888,0.00017,14.98916]
[1776819358406,42.28,76285.87,30.5,0.26945,0.00017,15.00565]
[1776819363409,42.28,76283.45,30.5,0.26903,0.00017,14.99352]
[1776819366352,42.28,76293.21,30.5,0.27071,0.00017,15.0422]
[1776819371389,42.28,76289.33,30.5,0.27003,0.00017,15.02269]
[1776819375400,42.28,76282.87,30.5,0.26892,0.00017,14.99034]
[1776819375694,42.28,76282.87,30.5,0.26892,0.00017,14.99034]
[1776819375720,42.28,76282.87,30.5,0.26892,0.00017,14.99034]
[1776819376407,42.28,76293.62,30.5,0.27077,0.00017,15.04406]
[1776819379088,42.28,76293.75,30.5,0.27079,0.00017,15.04472]
[1776819384463,42.28,76294.75,30.5,0.27097,0.00017,15.04972]
[1776819389499,42.28,76299.66,30.5,0.27181,0.00017,15.07402]
[1776819394534,42.28,76300.23,30.5,0.27185,0.00017,15.07112]
[1776819399569,42.28,76304.5,30.5,0.27258,0.00017,15.09213]
[1776819404683,42.28,76306.93,30.5,0.27299,0.00017,15.10395]
[1776819404822,42.28,76308.1,30.5,0.27319,0.00017,15.10967]
[1776819405004,42.28,76308.1,30.5,0.27319,0.00017,15.10967]
[1776819405283,42.28,76308.1,30.5,0.27319,0.00017,15.10967]
[1776819405439,42.28,76308.1,30.5,0.27319,0.00017,15.10967]
[1776819405573,42.28,76308.1,30.5,0.27319,0.00017,15.10967]
[1776819405611,42.28,76319.09,30.5,0.27509,0.00017,15.16371]
[1776819405773,42.28,76319.09,30.5,0.27509,0.00017,15.16371]
[1776819407357,42.28,76323.23,30.5,0.27581,0.00017,15.18392]
[1776819407452,42.28,76323.23,30.5,0.27581,0.00017,15.18392]
[1776819413479,42.27,76327.29,30.5,0.27649,0.00017,15.20307]
[1776819413620,42.27,76327.29,30.5,0.27649,0.00017,15.20307]
[1776819416559,42.26,76326.66,30.5,0.27636,0.00017,15.19936]
[1776819416688,42.26,76327.19,30.5,0.27644,0.00017,15.2018]
[1776819417794,42.26,76327.61,30.5,0.27651,0.00017,15.20372]
[1776819420706,42.26,76330.39,30.5,0.27699,0.00017,15.21703]
[1776819423390,42.26,76338.88,30.5,0.27846,0.00017,15.25816]
[1776819425569,42.26,76339.81,30.5,0.27861,0.00017,15.26238]
[1776819428747,42.25,76339.53,30.5,0.27853,0.00017,15.26029]
[1776819429290,42.25,76333.77,30.5,0.27752,0.00017,15.23209]
[1776819429761,42.25,76333.77,30.5,0.27752,0.00017,15.23209]
[1776819430391,42.25,76333.77,30.5,0.27752,0.00017,15.23209]
[1776819430802,42.25,76329.79,30.5,0.27682,0.00017,15.2125]
[1776819430852,42.25,76329.79,30.5,0.27682,0.00017,15.2125]
[1776819430970,42.25,76329.79,30.5,0.27682,0.00017,15.2125]
[1776819431044,42.25,76324.22,30.5,0.27585,0.00017,15.1852]
[1776819432136,42.25,76324.22,30.5,0.27585,0.00017,15.1852]
[1776819432195,42.25,76324.22,30.5,0.27585,0.00017,15.1852]
[1776819432284,42.25,76324.22,30.5,0.27585,0.00017,15.1852]
[1776819432708,42.25,76324.22,30.5,0.27585,0.00017,15.1852]
[1776819432429,42.25,76311.12,30.5,0.27356,0.00017,15.12042]
[1776819438389,42.24,76308.15,30.5,0.27303,0.00017,15.10523]
[1776819440802,42.24,76306.57,30.5,0.27275,0.00017,15.09716]
[1776819446897,42.24,76305.93,30.5,0.27262,0.00017,15.09349]
[1776819449403,42.24,76305.78,30.5,0.27259,0.00017,15.09267]
[1776819449676,42.24,76305.78,30.5,0.27259,0.00017,15.09267]
[1776819450137,42.24,76306.31,30.5,0.27268,0.00017,15.09514]
[1776819450665,42.23,76309.57,30.5,0.27324,0.00017,15.1112]
[1776819456967,42.23,76312.76,30.5,0.27373,0.00017,15.12118]
[1776819463011,42.23,76313.26,30.5,0.27381,0.00017,15.1234]
[1776819468046,42.23,76313.05,30.5,0.27376,0.00017,15.12212]
[1776819473081,42.23,76315.1,30.5,0.27411,0.00017,15.13204]
[1776819478115,42.23,76315.12,30.5,0.2741,0.00017,15.1319]
[1776819483324,42.22,76314.96,30.5,0.27407,0.00017,15.13093]
[1776819489194,42.22,76309.55,30.5,0.27312,0.00017,15.10401]
[1776819494229,42.22,76319.09,30.5,0.27478,0.00017,15.15102]
[1776819498397,42.22,76321.62,30.5,0.27521,0.00017,15.16328]
[1776819498545,42.22,76319.33,30.5,0.27481,0.00017,15.15194]
[1776819503113,42.22,76316.7,30.5,0.27436,0.00017,15.13906]
[1776819503127,42.22,76316.7,30.5,0.27436,0.00017,15.13906]
[1776819503788,42.22,76321.55,30.5,0.2752,0.00017,15.16298]
[1776819509248,42.22,76325.72,30.5,0.27593,0.00017,15.1836]
[1776819514353,42.22,76321.5,30.5,0.27514,0.00017,15.1574]
[1776819521287,42.23,76320.63,30.5,0.27501,0.00017,15.15347]
[1776819522519,42.23,76320.78,30.5,0.27503,0.00017,15.15426]
[1776819522725,42.23,76320.78,30.5,0.27503,0.00017,15.15426]
[1776819522667,42.23,76320.74,30.5,0.27503,0.00017,15.15412]
[1776819523435,42.23,76316.96,30.5,0.27437,0.00017,15.13543]
[1776819524583,42.23,76310.48,30.5,0.27324,0.00017,15.10338]
[1776819530483,42.23,76309.89,30.5,0.27314,0.00017,15.10042]
[1776819535519,42.23,76310.58,30.5,0.27326,0.00017,15.10376]
[1776819540554,42.23,76308.47,30.5,0.27289,0.00017,15.09327]
[1776819542568,42.22,76314.56,30.5,0.27394,0.00017,15.12335]
[1776819544124,42.22,76314.91,30.5,0.274,0.00017,15.12504]
[1776819544582,42.22,76319.5,30.5,0.2748,0.00017,15.14764]
[1776819548155,42.22,76318.22,30.5,0.27458,0.00017,15.14136]
[1776819548613,42.22,76312.76,30.5,0.27363,0.00017,15.11443]
[1776819553649,42.22,76308.2,30.5,0.27284,0.00017,15.09177]
[1776819558684,42.22,76307.58,30.5,0.27273,0.00017,15.08866]
[1776819563719,42.22,76307.92,30.5,0.27278,0.00017,15.0903]
[1776819568755,42.22,76310.51,30.5,0.27323,0.00017,15.10309]
[1776819573791,42.22,76308.45,30.5,0.27282,0.00017,15.0872]
[1776819578825,42.22,76310.7,30.5,0.2732,0.00017,15.09828]
[1776819583860,42.22,76312.25,30.5,0.27347,0.00017,15.10584]
[1776819588995,42.22,76308.03,30.5,0.27273,0.00017,15.08486]
[1776819594233,42.22,76307.22,30.5,0.27259,0.00017,15.0808]
[1776819595174,42.22,76306.94,30.5,0.27254,0.00017,15.0794]
[1776819595561,42.22,76314.88,30.5,0.27392,0.00017,15.11865]
[1776819596013,42.22,76314.88,30.5,0.27392,0.00017,15.11865]
[1776819596021,42.22,76314.88,30.5,0.27392,0.00017,15.11865]
[1776819596080,42.22,76314.88,30.5,0.27392,0.00017,15.11865]
[1776819596083,42.22,76314.88,30.5,0.27392,0.00017,15.11865]
[1776819596572,42.22,76314.88,30.5,0.27392,0.00017,15.11865]
[1776819596742,42.22,76314.88,30.5,0.27392,0.00017,15.11865]
[1776819596879,42.22,76316.68,30.5,0.27424,0.00017,15.12764]
[1776819597246,42.22,76316.68,30.5,0.27424,0.00017,15.12764]
[1776819597587,42.22,76316.68,30.5,0.27424,0.00017,15.12764]
[1776819597916,42.22,76383.32,30.5,0.28592,0.00018,15.45027]
[1776819598337,42.22,76383.32,30.5,0.28592,0.00018,15.45027]
[1776819598392,42.22,76383.32,30.5,0.28592,0.00018,15.45027]
[1776819598831,42.22,76390.42,30.5,0.28718,0.00018,15.48382]
[1776819600123,42.22,76389.45,30.5,0.287,0.00018,15.47922]
[1776819600723,42.22,76389.45,30.5,0.287,0.00018,15.47922]
[1776819600782,42.22,76389.45,30.5,0.287,0.00018,15.47922]
[1776819600798,42.22,76389.45,30.5,0.287,0.00018,15.47922]
[1776819600901,42.22,76389.45,30.5,0.28701,0.00018,15.47927]
[1776819601049,42.22,76389.45,30.5,0.28701,0.00018,15.47927]
[1776819602286,42.22,76385.63,30.5,0.28633,0.00018,15.46111]
[1776819602753,42.22,76385.63,30.5,0.28633,0.00018,15.46111]
[1776819602834,42.22,76375.9,30.5,0.2846,0.00018,15.41476]
[1776819603047,42.22,76375.9,30.5,0.2846,0.00018,15.41476]
[1776819604778,42.22,76370.43,30.5,0.28364,0.00018,15.38862]
[1776819604868,42.22,76373.54,30.5,0.28419,0.00018,15.40351]
[1776819605269,42.22,76373.54,30.5,0.28419,0.00018,15.40351]
[1776819605522,42.22,76373.54,30.5,0.28419,0.00018,15.40351]
[1776819605597,42.22,76383.51,30.5,0.28595,0.00018,15.45109]
[1776819607119,42.22,76385.5,30.5,0.28631,0.00018,15.46056]
[1776819607778,42.22,76385.5,30.5,0.28631,0.00018,15.46056]
[1776819608378,42.22,76386.33,30.5,0.28645,0.00018,15.46452]
[1776819609414,42.22,76389.36,30.5,0.28699,0.00018,15.47891]
[1776819609621,42.22,76389.36,30.5,0.28699,0.00018,15.47891]
[1776819612811,42.22,76386.4,30.5,0.28647,0.00018,15.46492]
[1776819612825,42.22,76386.4,30.5,0.28647,0.00018,15.46492]
[1776819612960,42.22,76386.04,30.5,0.28641,0.00018,15.46323]
[1776819612984,42.22,76386.04,30.5,0.28641,0.00018,15.46323]
[1776819613008,42.22,76386.04,30.5,0.28641,0.00018,15.46323]
[1776819613243,42.22,76386.04,30.5,0.28641,0.00018,15.46323]
[1776819613295,42.22,76386.04,30.5,0.28641,0.00018,15.46323]
[1776819613586,42.22,76386.04,30.5,0.28641,0.00018,15.46323]
[1776819613741,42.22,76386.04,30.5,0.28641,0.00018,15.46323]
[1776819613825,42.22,76383.98,30.5,0.28604,0.00018,15.4534]
[1776819614015,42.22,76383.98,30.5,0.28604,0.00018,15.4534]
[1776819614723,42.22,76370.67,30.5,0.28368,0.00018,15.38983]
[1776819615216,42.22,76370.67,30.5,0.28368,0.00018,15.38983]
[1776819615253,42.22,76370.67,30.5,0.28368,0.00018,15.38983]
[1776819615665,42.22,76370.67,30.5,0.28368,0.00018,15.38983]
[1776819615859,42.22,76365.51,30.5,0.28277,0.00018,15.36509]
[1776819616844,42.22,76365.51,30.5,0.28277,0.00018,15.36509]
[1776819616709,42.22,76373.77,30.5,0.28423,0.00018,15.40473]
[1776819618136,42.22,76372.5,30.5,0.28401,0.00018,15.39867]
[1776819618528,42.22,76372.5,30.5,0.28401,0.00018,15.39867]
[1776819618603,42.22,76368.89,30.5,0.28337,0.00018,15.38139]
[1776819619368,42.22,76368.89,30.5,0.28337,0.00018,15.38139]
[1776819619476,42.22,76368.89,30.5,0.28337,0.00018,15.38139]
[1776819619877,42.22,76362.59,30.5,0.28226,0.00018,15.35109]
[1776819620576,42.22,76362.59,30.5,0.28226,0.00018,15.35109]
[1776819620701,42.22,76355.7,30.5,0.28105,0.00018,15.31787]
[1776819621076,42.22,76355.7,30.5,0.28105,0.00018,15.31787]
[1776819621199,42.22,76355.7,30.5,0.28105,0.00018,15.31787]
[1776819621259,42.22,76355.7,30.5,0.28105,0.00018,15.31787]
[1776819621868,42.22,76353.91,30.5,0.28073,0.00018,15.30924]
[1776819622657,42.22,76338.74,30.5,0.27807,0.00017,15.23549]
[1776819625513,42.22,76336.9,30.5,0.27775,0.00017,15.22651]
[1776819626105,42.22,76341.89,30.5,0.27862,0.00018,15.25086]
[1776819626205,42.22,76341.89,30.5,0.27862,0.00018,15.25086]
[1776819626762,42.22,76346.31,30.5,0.2794,0.00018,15.27234]
[1776819628542,42.22,76352.26,30.5,0.28044,0.00018,15.30131]
[1776819629806,42.22,76352.26,30.5,0.28044,0.00018,15.30131]
[1776819630008,42.22,76352.98,30.5,0.28057,0.00018,15.30484]
[1776819630185,42.22,76352.98,30.5,0.28057,0.00018,15.30484]
[1776819632165,42.22,76351.55,30.5,0.28027,0.00018,15.2924]
[1776819632382,42.22,76351.55,30.5,0.28027,0.00018,15.2924]
[1776819632912,42.22,76350.72,30.5,0.28013,0.00018,15.28845]
[1776819638708,42.22,76346.65,30.5,0.27941,0.00018,15.26856]
[1776819644527,42.22,76342.78,30.5,0.27872,0.00018,15.2496]
[1776819646939,42.22,76336.4,30.5,0.2776,0.00017,15.21847]
[1776819649440,42.22,76342.93,30.5,0.27875,0.00018,15.25039]
[1776819654985,42.22,76344.0,30.5,0.27893,0.00018,15.25552]
[1776819659625,42.22,76345.12,30.5,0.27913,0.00018,15.2609]
[1776819659688,42.22,76345.37,30.5,0.27917,0.00018,15.2621]
[1776819661174,42.22,76350.69,30.5,0.28011,0.00018,15.28796]
[1776819661328,42.22,76350.69,30.5,0.28011,0.00018,15.28796]
[1776819662409,42.22,76351.12,30.5,0.28018,0.00018,15.29006]
[1776819662432,42.22,76351.12,30.5,0.28018,0.00018,15.29006]
[1776819662469,42.22,76352.38,30.5,0.2804,0.00018,15.29617]
[1776819663332,42.22,76352.38,30.5,0.2804,0.00018,15.29617]
[1776819663522,42.22,76352.38,30.5,0.2804,0.00018,15.29617]
[1776819663931,42.22,76352.38,30.5,0.2804,0.00018,15.29617]
[1776819664452,42.22,76352.21,30.5,0.28038,0.00018,15.29539]
[1776819664475,42.22,76345.98,30.5,0.27928,0.00018,15.26514]
[1776819669473,42.22,76339.83,30.5,0.2782,0.00018,15.23514]
[1776819671707,42.22,76341.14,30.5,0.27843,0.00018,15.24153]
[1776819671765,42.22,76346.61,30.5,0.27939,0.00018,15.26814]
[1776819672618,42.22,76346.61,30.5,0.27939,0.00018,15.26814]
[1776819672625,42.22,76346.61,30.5,0.27939,0.00018,15.26814]
[1776819672719,42.22,76354.03,30.5,0.28069,0.00018,15.30414]
[1776819676883,42.22,76357.73,30.5,0.28135,0.00018,15.32209]
[1776819678022,42.22,76360.27,30.5,0.2818,0.00018,15.33436]
[1776819678603,42.22,76360.27,30.5,0.2818,0.00018,15.33436]
[1776819678610,42.22,76360.27,30.5,0.2818,0.00018,15.33436]
[1776819678652,42.22,76360.27,30.5,0.2818,0.00018,15.33436]
[1776819678955,42.22,76363.34,30.5,0.28234,0.00018,15.3492]
[1776819680550,42.22,76372.76,30.5,0.284,0.00018,15.39447]
[1776819681052,42.22,76372.76,30.5,0.284,0.00018,15.39447]
[1776819681980,42.22,76372.76,30.5,0.284,0.00018,15.39447]
[1776819681992,42.22,76372.76,30.5,0.284,0.00018,15.39447]
[1776819682037,42.22,76372.37,30.5,0.28394,0.00018,15.39261]
[1776819682303,42.22,76372.37,30.5,0.28394,0.00018,15.39261]
[1776819682307,42.22,76372.37,30.5,0.28394,0.00018,15.39261]
[1776819682564,42.22,76388.39,30.5,0.28678,0.00018,15.469]
[1776819686334,42.22,76391.56,30.5,0.28734,0.00018,15.48416]
[1776819686607,42.22,76391.56,30.5,0.28734,0.00018,15.48416]
[1776819686616,42.22,76391.56,30.5,0.28734,0.00018,15.48416]
[1776819686985,42.22,76406.59,30.5,0.29002,0.00018,15.555]
[1776819688669,42.22,76404.67,30.5,0.28968,0.00018,15.54597]
[1776819688993,42.22,76400.55,30.5,0.28894,0.00018,15.52659]
[1776819693076,42.22,76396.99,30.5,0.28826,0.00018,15.5043]
[1776819695508,42.22,76391.19,30.5,0.28722,0.00018,15.47683]
[1776819696088,42.22,76391.91,30.5,0.28735,0.00018,15.48022]
[1776819696911,42.22,76392.16,30.5,0.28739,0.00018,15.48133]
[1776819697327,42.22,76392.16,30.5,0.28739,0.00018,15.48133]
[1776819700561,42.22,76390.41,30.5,0.28707,0.00018,15.47281]
[1776819701314,42.22,76390.22,30.5,0.28704,0.00018,15.47184]
[1776819705220,42.22,76387.18,30.5,0.28649,0.00018,15.45717]
[1776819705376,42.22,76387.18,30.5,0.28649,0.00018,15.45717]
[1776819705725,42.21,76389.76,30.5,0.28694,0.00018,15.46935]
[1776819708107,42.21,76390.23,30.5,0.28702,0.00018,15.47157]
[1776819708692,42.21,76390.23,30.5,0.28702,0.00018,15.47157]
[1776819709388,42.21,76390.57,30.5,0.28708,0.00018,15.47311]
[1776819709753,42.21,76391.22,30.5,0.2872,0.00018,15.47618]
[1776819712365,42.21,76392.93,30.5,0.2875,0.00018,15.48412]
[1776819712398,42.21,76392.93,30.5,0.2875,0.00018,15.48412]
[1776819712774,42.21,76398.11,30.5,0.28841,0.00018,15.50851]
[1776819717908,42.21,76399.04,30.5,0.28857,0.00018,15.51276]
[1776819721748,42.21,76397.31,30.5,0.28826,0.00018,15.50449]
[1776819721871,42.21,76397.31,30.5,0.28826,0.00018,15.50449]
[1776819723538,42.21,76394.98,30.5,0.28785,0.00018,15.49345]
[1776819725467,42.21,76392.03,30.5,0.28732,0.00018,15.47948]
[1776819726585,42.21,76394.09,30.5,0.28769,0.00018,15.48922]
[1776819726871,42.21,76400.58,30.5,0.28884,0.00018,15.51985]
[1776819731891,42.21,76404.38,30.5,0.28952,0.00018,15.53771]
[1776819736942,42.21,76408.71,30.5,0.29029,0.00018,15.55789]
[1776819740975,42.21,76415.45,30.5,0.29148,0.00018,15.58925]
[1776819746006,42.2,76414.84,30.5,0.29136,0.00018,15.58607]
[1776819747012,42.2,76406.96,30.5,0.28995,0.00018,15.54913]
[1776819748933,42.2,76403.5,30.5,0.28933,0.00018,15.53285]
[1776819749027,42.2,76401.53,30.5,0.28898,0.00018,15.52358]
[1776819749636,42.2,76401.53,30.5,0.28898,0.00018,15.52358]
[1776819749662,42.2,76401.53,30.5,0.28898,0.00018,15.52358]
[1776819751685,42.2,76402.77,30.5,0.28915,0.00018,15.5239]
[1776819753971,42.2,76404.23,30.5,0.28941,0.00018,15.53078]
[1776819754063,42.2,76405.44,30.5,0.28963,0.00018,15.53646]
[1776819756867,42.2,76404.98,30.5,0.28954,0.00018,15.53429]
[1776819761947,42.2,76405.29,30.5,0.2896,0.00018,15.5357]
[1776819767076,42.2,76408.49,30.5,0.29017,0.00018,15.55064]
[1776819771259,42.2,76406.85,30.5,0.28987,0.00018,15.54285]
[1776819773569,42.2,76407.13,30.5,0.28992,0.00018,15.54412]
[1776819773628,42.2,76407.13,30.5,0.28992,0.00018,15.54412]
[1776819774018,42.2,76405.84,30.5,0.28969,0.00018,15.53805]
[1776819774203,42.2,76414.5,30.5,0.29123,0.00018,15.57862]
[1776819777781,42.2,76418.47,30.5,0.29195,0.00018,15.59715]
[1776819777958,42.2,76418.47,30.5,0.29195,0.00018,15.59715]
[1776819778017,42.2,76423.96,30.5,0.29293,0.00018,15.6227]
[1776819778114,42.2,76423.96,30.5,0.29293,0.00018,15.6227]
[1776819778195,42.2,76423.96,30.5,0.29293,0.00018,15.6227]
[1776819779039,42.2,76434.55,30.5,0.29483,0.00018,15.67175]
[1776819780127,42.2,76434.72,30.5,0.29486,0.00018,15.67252]
[1776819780203,42.2,76434.72,30.5,0.29486,0.00018,15.67252]
[1776819780280,42.2,76434.72,30.5,0.29486,0.00018,15.67252]
[1776819781742,42.2,76434.01,30.5,0.29474,0.00018,15.66925]
[1776819782620,42.2,76434.13,30.5,0.29476,0.00018,15.66978]
[1776819782744,42.2,76434.13,30.5,0.29476,0.00018,15.66978]
[1776819782792,42.2,76434.13,30.5,0.29476,0.00018,15.66978]
[1776819782801,42.2,76429.56,30.5,0.29393,0.00018,15.64865]
[1776819784898,42.2,76424.07,30.5,0.29295,0.00018,15.62321]
[1776819787184,42.2,76420.04,30.5,0.29223,0.00018,15.60449]
[1776819787398,42.2,76420.04,30.5,0.29223,0.00018,15.60449]
[1776819787717,42.2,76420.04,30.5,0.29223,0.00018,15.60449]
[1776819789710,42.2,76418.06,30.5,0.29187,0.00018,15.59532]
[1776819790859,42.2,76417.68,30.5,0.29181,0.00018,15.59355]
[1776819790961,42.2,76415.79,30.5,0.29147,0.00018,15.58473]
[1776819792110,42.2,76415.79,30.5,0.29147,0.00018,15.58473]
[1776819792897,42.2,76415.29,30.5,0.29138,0.00018,15.58235]
[1776819794272,42.2,76408.69,30.5,0.29019,0.00018,15.5514]
[1776819800940,42.2,76405.78,30.5,0.28967,0.00018,15.53772]
[1776819808076,42.2,76406.56,30.5,0.28981,0.00018,15.54135]
[1776819808081,42.2,76406.56,30.5,0.28981,0.00018,15.54135]
[1776819808901,42.2,76406.43,30.5,0.28979,0.00018,15.54073]
[1776819810080,42.2,76405.24,30.5,0.28958,0.00018,15.53513]
[1776819814478,42.2,76404.6,30.5,0.28941,0.00018,15.52656]
[1776819814484,42.2,76405.17,30.5,0.28951,0.00018,15.52925]
[1776819819518,42.2,76403.99,30.5,0.2893,0.00018,15.52367]
[1776819822131,42.2,76404.52,30.5,0.28939,0.00018,15.52616]
[1776819822179,42.2,76404.58,30.5,0.2894,0.00018,15.52644]
[1776819822205,42.2,76404.58,30.5,0.2894,0.00018,15.52644]
[1776819822252,42.2,76404.58,30.5,0.2894,0.00018,15.52644]
[1776819822791,42.2,76404.58,30.5,0.2894,0.00018,15.52644]
[1776819822803,42.2,76396.26,30.5,0.28792,0.00018,15.48715]
[1776819823447,42.2,76396.26,30.5,0.28792,0.00018,15.48715]
[1776819823643,42.2,76396.26,30.5,0.28792,0.00018,15.48715]
[1776819823744,42.2,76392.66,30.5,0.28727,0.00018,15.47004]
[1776819824268,42.2,76392.66,30.5,0.28727,0.00018,15.47004]
[1776819824981,42.2,76392.66,30.5,0.28727,0.00018,15.47004]
[1776819825055,42.2,76391.06,30.5,0.28698,0.00018,15.46239]
[1776819828274,42.2,76388.38,30.5,0.2865,0.00018,15.44954]
[1776819828353,42.2,76388.38,30.5,0.2865,0.00018,15.44954]
[1776819830064,42.2,76391.55,30.5,0.28706,0.00018,15.46453]
[1776819830139,42.2,76392.47,30.5,0.28723,0.00018,15.46884]
[1776819830454,42.2,76392.47,30.5,0.28723,0.00018,15.46884]
[1776819832729,42.2,76398.39,30.5,0.28828,0.00018,15.49688]
[1776819837954,42.2,76407.29,30.5,0.28987,0.00018,15.53877]
[1776819838035,42.2,76407.29,30.5,0.28987,0.00018,15.53877]
[1776819838056,42.2,76407.29,30.5,0.28987,0.00018,15.53877]
[1776819838158,42.2,76407.29,30.5,0.28987,0.00018,15.53875]
[1776819838169,42.2,76407.29,30.5,0.28987,0.00018,15.53875]
[1776819838289,42.2,76407.29,30.5,0.28987,0.00018,15.53875]
[1776819839016,42.2,76407.29,30.5,0.28987,0.00018,15.53875]
[1776819840041,42.2,76407.98,30.5,0.28999,0.00018,15.54198]
[1776819841094,42.2,76407.66,30.5,0.28993,0.00018,15.54046]
[1776819841112,42.2,76407.66,30.5,0.28993,0.00018,15.54045]
[1776819842155,42.2,76407.66,30.5,0.28993,0.00018,15.54045]
[1776819843113,42.2,76402.87,30.5,0.28908,0.00018,15.5179]
[1776819843053,42.2,76410.05,30.5,0.29036,0.00018,15.55164]
[1776819845204,42.2,76411.37,30.5,0.29059,0.00018,15.55778]
[1776819845258,42.2,76411.37,30.5,0.29059,0.00018,15.55778]
[1776819846885,42.19,76408.94,30.5,0.29016,0.00018,15.54636]
[1776819846956,42.19,76406.72,30.5,0.28976,0.00018,15.53592]
[1776819851042,42.19,76400.62,30.5,0.28867,0.00018,15.50717]
[1776819856141,42.19,76396.53,30.5,0.28794,0.00018,15.48787]
[1776819857278,42.19,76401.76,30.5,0.28888,0.00018,15.51258]
[1776819863075,42.19,76402.96,30.5,0.28909,0.00018,15.51824]
[1776819868864,42.19,76407.85,30.5,0.28996,0.00018,15.54118]
[1776819873899,42.19,76408.25,30.5,0.28998,0.00018,15.53743]
[1776819878107,42.19,76406.05,30.5,0.28958,0.00018,15.52704]
[1776819878727,42.19,76404.01,30.5,0.28922,0.00018,15.51744]
[1776819878934,42.19,76395.96,30.5,0.28778,0.00018,15.47942]
[1776819880596,42.19,76393.69,30.5,0.28737,0.00018,15.46866]
[1776819885667,42.19,76394.23,30.5,0.28747,0.00018,15.47118]
[1776819889514,42.19,76394.68,30.5,0.28755,0.00018,15.47328]
[1776819890011,42.19,76401.98,30.5,0.28885,0.00018,15.50774]
[1776819895048,42.19,76398.81,30.5,0.28827,0.00018,15.4926]
[1776819896069,42.19,76398.81,30.5,0.28827,0.00018,15.4926]
[1776819896079,42.19,76398.81,30.5,0.28827,0.00018,15.4926]
[1776819896139,42.19,76403.15,30.5,0.28905,0.00018,15.51303]
[1776819896298,42.19,76403.15,30.5,0.28905,0.00018,15.51303]
[1776819896651,42.19,76403.15,30.5,0.28905,0.00018,15.51303]
[1776819896735,42.19,76403.15,30.5,0.28905,0.00018,15.51303]
[1776819897216,42.19,76377.8,30.5,0.28453,0.00018,15.39265]
[1776819898807,42.19,76373.57,30.5,0.28378,0.00018,15.37238]
[1776819899186,42.19,76371.83,30.5,0.28348,0.00018,15.36404]
[1776819899317,42.19,76371.83,30.5,0.28348,0.00018,15.36404]
[1776819899425,42.19,76371.83,30.5,0.28348,0.00018,15.36404]
[1776819900084,42.19,76371.37,30.5,0.28339,0.00018,15.36174]
[1776819904094,42.19,76374.16,30.5,0.28388,0.00018,15.37502]
[1776819904874,42.19,76375.78,30.5,0.28417,0.00018,15.38274]
[1776819905119,42.19,76382.94,30.5,0.28544,0.00018,15.4169]
[1776819905238,42.19,76382.94,30.5,0.28544,0.00018,15.4169]
[1776819905333,42.19,76382.94,30.5,0.28544,0.00018,15.4169]
[1776819906102,42.19,76382.94,30.5,0.28544,0.00018,15.4169]
[1776819906126,42.19,76391.13,30.5,0.28689,0.00018,15.45582]
[1776819906874,42.19,76391.13,30.5,0.28689,0.00018,15.45582]
[1776819907133,42.19,76383.73,30.5,0.28557,0.00018,15.42059]
[1776819907805,42.19,76383.73,30.5,0.28557,0.00018,15.42059]
[1776819908943,42.19,76381.98,30.5,0.28526,0.00018,15.41222]
[1776819912185,42.19,76382.48,30.5,0.28535,0.00018,15.41455]
[1776819912660,42.19,76381.76,30.5,0.28522,0.00018,15.41109]
[1776819912872,42.19,76381.76,30.5,0.28522,0.00018,15.41109]
[1776819913028,42.19,76381.76,30.5,0.28522,0.00018,15.41109]
[1776819913177,42.19,76378.85,30.5,0.2847,0.00018,15.39718]
[1776819918186,42.18,76377.84,30.5,0.28452,0.00018,15.39228]
[1776819923920,42.18,76378.08,30.5,0.28456,0.00018,15.39329]
[1776819929562,42.18,76373.77,30.5,0.28379,0.00018,15.37255]
[1776819929649,42.18,76373.77,30.5,0.28379,0.00018,15.37255]
[1776819929665,42.18,76373.77,30.5,0.28379,0.00018,15.37255]
[1776819931558,42.18,76371.72,30.5,0.28342,0.00018,15.36263]
[1776819931741,42.18,76371.72,30.5,0.28342,0.00018,15.36263]
[1776819932521,42.18,76370.8,30.5,0.2832,0.00018,15.35261]
[1776819933616,42.18,76370.8,30.5,0.2832,0.00018,15.35256]
[1776819937443,42.18,76371.23,30.5,0.28327,0.00018,15.35448]
[1776819942409,42.18,76370.59,30.5,0.28315,0.00018,15.35115]
[1776819943145,42.18,76370.59,30.5,0.28315,0.00018,15.35115]
[1776819947692,42.18,76376.21,30.5,0.28414,0.00018,15.37793]
[1776819948067,42.18,76376.21,30.5,0.28414,0.00018,15.37793]
[1776819951398,42.17,76376.21,30.5,0.28413,0.00018,15.37765]
[1776819956936,42.17,76379.93,30.5,0.28478,0.00018,15.39516]
[1776819957079,42.17,76379.93,30.5,0.28478,0.00018,15.39516]
[1776819957106,42.17,76380.61,30.5,0.28489,0.00018,15.39835]
[1776819958124,42.17,76380.61,30.5,0.28489,0.00018,15.39835]
[1776819958211,42.17,76380.61,30.5,0.28489,0.00018,15.39835]
[1776819958271,42.17,76388.96,30.5,0.28638,0.00018,15.43813]
[1776819958311,42.17,76388.96,30.5,0.28638,0.00018,15.43813]
[1776819959303,42.17,76390.79,30.5,0.2867,0.00018,15.44682]
[1776819960213,42.17,76388.39,30.5,0.28627,0.00018,15.43532]
[1776819961645,42.17,76382.81,30.5,0.28528,0.00018,15.40867]
[1776819966409,42.17,76379.9,30.5,0.28476,0.00018,15.39473]
[1776819973603,42.17,76375.74,30.5,0.28401,0.00018,15.37448]
[1776819980063,42.16,76378.81,30.5,0.28454,0.00018,15.38877]
[1776819980253,42.16,76378.81,30.5,0.28454,0.00018,15.38877]
[1776819985024,42.16,76378.96,30.5,0.28455,0.00018,15.38916]
[1776819985145,42.16,76384.14,30.5,0.28547,0.00018,15.41383]
[1776819987257,42.16,76384.69,30.5,0.28557,0.00018,15.41643]
[1776819988153,42.16,76377.57,30.5,0.2843,0.00018,15.38232]
[1776819988336,42.16,76377.57,30.5,0.2843,0.00018,15.38232]
[1776819989182,42.16,76377.57,30.5,0.2843,0.00018,15.38232]
[1776819990855,42.16,76373.94,30.5,0.28365,0.00018,15.36482]
[1776819990908,42.16,76373.94,30.5,0.28365,0.00018,15.36482]
[1776819991543,42.16,76373.95,30.5,0.2836,0.00018,15.35926]
[1776819991731,42.16,76366.49,30.5,0.28227,0.00018,15.32335]
[1776819996742,42.16,76369.92,30.5,0.28288,0.00018,15.33982]
[1776820001071,42.16,76367.7,30.5,0.28248,0.00018,15.32904]
[1776820002184,42.16,76366.07,30.5,0.28219,0.00018,15.32117]
[1776820002844,42.16,76365.86,30.5,0.28216,0.00018,15.32015]
[1776820004884,42.16,76363.55,30.5,0.28175,0.00018,15.309]
[1776820005112,42.16,76363.55,30.5,0.28175,0.00018,15.309]
[1776820007119,42.16,76363.29,30.5,0.2817,0.00018,15.30774]
[1776820007181,42.16,76363.29,30.5,0.2817,0.00018,15.30774]
[1776820008589,42.16,76359.14,30.5,0.28097,0.00018,15.28767]
[1776820009856,42.16,76358.58,30.5,0.28087,0.00018,15.28498]
[1776820011017,42.16,76358.91,30.5,0.28093,0.00018,15.2866]
[1776820011118,42.16,76358.43,30.5,0.28085,0.00018,15.2843]
[1776820012357,42.16,76358.07,30.5,0.28078,0.00018,15.28251]
[1776820013037,42.16,76358.16,30.5,0.2808,0.00018,15.28298]
[1776820017473,42.16,76358.29,30.5,0.28082,0.00018,15.28371]
[1776820018795,42.16,76358.25,30.5,0.28082,0.00018,15.28355]
[1776820018817,42.16,76358.25,30.5,0.28082,0.00018,15.28355]
[1776820019084,42.16,76358.25,30.5,0.28082,0.00018,15.28355]
[1776820019150,42.16,76358.25,30.5,0.28082,0.00018,15.28355]
[1776820019303,42.16,76357.0,30.5,0.2806,0.00018,15.27752]
[1776820019763,42.16,76357.0,30.5,0.2806,0.00018,15.27752]
[1776820020017,42.16,76357.0,30.5,0.2806,0.00018,15.27752]
[1776820020063,42.16,76339.41,30.5,0.2775,0.00018,15.19179]
[1776820021904,42.16,76336.5,30.5,0.27699,0.00018,15.17754]
[1776820022318,42.16,76344.52,30.5,0.2784,0.00018,15.21675]
[1776820022980,42.16,76344.52,30.5,0.2784,0.00018,15.21675]
[1776820023085,42.16,76344.52,30.5,0.2784,0.00018,15.21675]
[1776820023186,42.16,76347.26,30.5,0.27888,0.00018,15.23007]
[1776820023782,42.16,76347.26,30.5,0.27888,0.00018,15.23007]
[1776820023955,42.16,76356.79,30.5,0.28056,0.00018,15.27639]
[1776820028991,42.16,76357.55,30.5,0.28069,0.00018,15.27991]
[1776820034026,42.15,76357.32,30.5,0.28064,0.00018,15.27862]
[1776820039063,42.15,76357.72,30.5,0.2807,0.00018,15.28043]
[1776820044298,42.15,76358.09,30.5,0.28076,0.00018,15.28206]
[1776820044680,42.15,76358.95,30.5,0.28091,0.00018,15.28619]
[1776820044795,42.15,76358.95,30.5,0.28091,0.00018,15.28619]
[1776820044828,42.15,76358.95,30.5,0.28091,0.00018,15.28619]
[1776820045103,42.15,76365.06,30.5,0.28199,0.00018,15.31568]
[1776820045677,42.15,76365.06,30.5,0.28199,0.00018,15.31568]
[1776820046231,42.15,76365.06,30.5,0.28199,0.00018,15.31568]
[1776820046773,42.15,76368.87,30.5,0.28267,0.00018,15.33405]
[1776820053159,42.15,76368.02,30.5,0.28246,0.00018,15.32428]
[1776820058392,42.15,76368.78,30.5,0.28259,0.00018,15.32785]
[1776820063214,42.15,76368.43,30.5,0.28252,0.00018,15.32606]
[1776820065256,42.15,76368.21,30.5,0.28248,0.00018,15.32495]
[1776820066614,42.15,76365.49,30.5,0.282,0.00018,15.31179]
[1776820071820,42.15,76371.23,30.5,0.28301,0.00018,15.33927]
[1776820074747,42.15,76371.81,30.5,0.28311,0.00018,15.34195]
[1776820076520,42.15,76377.37,30.5,0.28409,0.00018,15.36855]
[1776820077020,42.15,76377.37,30.5,0.28409,0.00018,15.36855]
[1776820078982,42.14,76370.37,30.5,0.28284,0.00018,15.33485]
[1776820079361,42.14,76370.37,30.5,0.28284,0.00018,15.33485]
[1776820079341,42.14,76364.35,30.5,0.28178,0.00018,15.3058]
[1776820080500,42.14,76362.52,30.5,0.28145,0.00018,15.29695]
[1776820080683,42.14,76362.52,30.5,0.28145,0.00018,15.29695]
[1776820083799,42.14,76362.34,30.5,0.28142,0.00018,15.29608]
[1776820086413,42.14,76365.76,30.5,0.28203,0.00018,15.31259]
[1776820086425,42.14,76365.76,30.5,0.28203,0.00018,15.31259]
[1776820091753,42.14,76372.52,30.5,0.28322,0.00018,15.34502]
[1776820093221,42.14,76372.16,30.5,0.28315,0.00018,15.34321]
[1776820094771,42.14,76364.21,30.5,0.28174,0.00018,15.30488]
[1776820095230,42.14,76364.21,30.5,0.28174,0.00018,15.30488]
[1776820096457,42.14,76363.27,30.5,0.28158,0.00018,15.30034]
[1776820097332,42.14,76363.27,30.5,0.28158,0.00018,15.30034]
[1776820098553,42.14,76362.32,30.5,0.28141,0.00018,15.29575]
[1776820099371,42.14,76362.32,30.5,0.28141,0.00018,15.29575]
[1776820099288,42.14,76362.4,30.5,0.28142,0.00018,15.29608]
[1776820100211,42.14,76362.4,30.5,0.28142,0.00018,15.29608]
[1776820100668,42.14,76362.4,30.5,0.28142,0.00018,15.29601]
[1776820102221,42.14,76361.82,30.5,0.28131,0.00018,15.29315]
[1776820102684,42.14,76361.04,30.5,0.28117,0.00018,15.28932]
[1776820103220,42.14,76361.04,30.5,0.28117,0.00018,15.28932]
[1776820104700,42.14,76360.13,30.5,0.28101,0.00018,15.28486]
[1776820105280,42.14,76360.13,30.5,0.28101,0.00018,15.28486]
[1776820107284,42.14,76360.08,30.5,0.281,0.00018,15.28451]
[1776820109012,42.14,76360.23,30.5,0.28102,0.00018,15.28513]
[1776820111016,42.14,76360.3,30.5,0.28103,0.00018,15.28536]
[1776820113003,42.14,76360.64,30.5,0.28103,0.00018,15.28132]
[1776820114297,42.14,76360.53,30.5,0.28101,0.00018,15.28068]
[1776820114309,42.14,76360.53,30.5,0.28101,0.00018,15.28068]
[1776820114369,42.14,76360.53,30.5,0.28101,0.00018,15.28068]
[1776820114339,42.14,76360.44,30.5,0.28099,0.00018,15.28019]
[1776820114656,42.14,76360.44,30.5,0.28099,0.00018,15.28019]
[1776820115110,42.13,76346.72,30.5,0.27857,0.00018,15.2134]
[1776820117224,42.13,76345.66,30.5,0.27838,0.00018,15.20823]
[1776820117256,42.13,76345.66,30.5,0.27838,0.00018,15.20823]
[1776820117316,42.13,76342.56,30.5,0.27783,0.00018,15.19299]
[1776820118042,42.13,76336.25,30.5,0.27672,0.00018,15.16198]
[1776820119677,42.13,76334.81,30.5,0.27647,0.00018,15.15492]
[1776820121257,42.13,76336.81,30.5,0.27682,0.00018,15.16466]
[1776820121288,42.13,76336.81,30.5,0.27682,0.00018,15.16466]
[1776820121300,42.13,76336.81,30.5,0.27682,0.00018,15.16466]
[1776820121392,42.13,76337.16,30.5,0.27687,0.00018,15.16624]
[1776820121634,42.13,76343.08,30.5,0.27791,0.00018,15.19523]
[1776820125829,42.13,76346.08,30.5,0.27844,0.00018,15.20987]
[1776820125899,42.13,76346.08,30.5,0.27844,0.00018,15.20987]
[1776820126415,42.13,76353.32,30.5,0.27971,0.00018,15.24513]
[1776820127122,42.13,76360.58,30.5,0.28099,0.00018,15.28031]
[1776820132780,42.13,76361.68,30.5,0.28118,0.00018,15.28542]
[1776820132786,42.13,76361.68,30.5,0.28118,0.00018,15.28542]
[1776820138929,42.13,76361.95,30.5,0.28121,0.00018,15.28637]
[1776820142097,42.13,76358.17,30.5,0.28054,0.00018,15.26792]
[1776820142413,42.13,76358.17,30.5,0.28054,0.00018,15.26792]
[1776820142481,42.13,76356.45,30.5,0.28023,0.00018,15.25954]
[1776820143452,42.13,76356.45,30.5,0.28023,0.00018,15.25954]
[1776820143464,42.12,76351.1,30.5,0.27929,0.00018,15.23348]
[1776820148832,42.12,76349.67,30.5,0.27902,0.00018,15.22618]
[1776820149549,42.12,76349.67,30.5,0.27902,0.00018,15.22618]
[1776820150013,42.12,76349.67,30.5,0.27902,0.00018,15.22618]
[1776820150467,42.12,76349.67,30.5,0.27902,0.00018,15.22618]
[1776820150114,42.12,76346.98,30.5,0.27855,0.00018,15.21301]
[1776820151269,42.12,76346.98,30.5,0.27855,0.00018,15.21301]
[1776820151292,42.12,76346.98,30.5,0.27855,0.00018,15.21301]
[1776820151370,42.12,76345.46,30.5,0.27828,0.00018,15.20548]
[1776820153695,42.12,76348.47,30.5,0.2788,0.00018,15.2201]
[1776820155442,42.12,76358.85,30.5,0.28063,0.00018,15.27048]
[1776820157944,42.12,76353.09,30.5,0.27961,0.00018,15.24226]
[1776820161961,42.12,76349.23,30.5,0.27892,0.00018,15.22331]
[1776820164260,42.12,76349.37,30.5,0.27894,0.00018,15.22394]
[1776820164945,42.12,76356.41,30.5,0.28018,0.00018,15.25809]
[1776820169980,42.11,76357.25,30.5,0.28032,0.00018,15.26196]
[1776820174613,42.11,76358.76,30.5,0.28052,0.00018,15.26353]
[1776820175226,42.11,76358.76,30.5,0.28052,0.00018,15.26353]
[1776820175352,42.11,76360.86,30.5,0.28089,0.00018,15.27369]
[1776820180504,42.11,76363.91,30.5,0.28143,0.00018,15.28832]
[1776820186093,42.11,76364.19,30.5,0.28147,0.00018,15.28939]
[1776820191128,42.11,76361.33,30.5,0.28096,0.00018,15.27538]
[1776820192547,42.11,76362.07,30.5,0.28109,0.00018,15.27895]
[1776820196163,42.11,76364.8,30.5,0.28156,0.00018,15.29203]
[1776820198034,42.11,76365.83,30.5,0.28174,0.00018,15.29697]
[1776820204161,42.1,76364.3,30.5,0.28147,0.00018,15.28938]
[1776820209254,42.1,76364.85,30.5,0.28156,0.00018,15.29184]
[1776820214289,42.1,76365.25,30.5,0.28162,0.00018,15.29361]
[1776820214986,42.1,76365.25,30.5,0.28162,0.00018,15.29361]
[1776820220331,42.1,76365.99,30.5,0.28174,0.00018,15.29698]
[1776820223882,42.1,76365.74,30.5,0.28169,0.00018,15.29566]
[1776820223931,42.1,76365.74,30.5,0.28169,0.00018,15.29566]
[1776820224380,42.1,76365.74,30.5,0.28169,0.00018,15.29566]
[1776820224399,42.1,76359.27,30.5,0.28055,0.00018,15.26429]
[1776820225000,42.1,76359.27,30.5,0.28055,0.00018,15.26429]
[1776820225259,42.1,76359.27,30.5,0.28055,0.00018,15.26429]
[1776820225404,42.1,76366.14,30.5,0.28176,0.00018,15.29755]
[1776820227033,42.1,76368.06,30.5,0.28211,0.00018,15.30685]
[1776820227380,42.1,76370.06,30.5,0.28246,0.00018,15.31652]
[1776820228808,42.1,76370.48,30.5,0.28253,0.00018,15.31848]
[1776820229434,42.1,76370.48,30.5,0.28253,0.00018,15.31848]
[1776820229536,42.1,76371.38,30.5,0.28269,0.00018,15.32276]
[1776820232415,42.1,76378.38,30.5,0.28388,0.00018,15.35084]
[1776820237450,42.1,76378.46,30.5,0.28388,0.00018,15.35107]
[1776820242486,42.1,76374.86,30.5,0.28324,0.00018,15.33361]
[1776820246727,42.1,76374.74,30.5,0.28322,0.00018,15.33296]
[1776820248552,42.1,76374.76,30.5,0.28322,0.00018,15.33304]
[1776820248528,42.09,76368.53,30.5,0.28211,0.00018,15.303]
[1776820248858,42.09,76368.53,30.5,0.28211,0.00018,15.303]
[1776820249535,42.09,76360.11,30.5,0.28062,0.00018,15.2622]
[1776820250505,42.09,76360.11,30.5,0.28062,0.00018,15.2622]
[1776820253882,42.09,76352.12,30.5,0.2792,0.00018,15.22312]
[1776820258865,42.09,76351.71,30.5,0.27912,0.00018,15.22096]
[1776820263899,42.09,76350.83,30.5,0.27896,0.00018,15.21648]
[1776820265666,42.09,76350.97,30.5,0.27898,0.00018,15.21704]
[1776820266244,42.09,76350.97,30.5,0.27898,0.00018,15.21704]
[1776820266322,42.09,76350.97,30.5,0.27898,0.00018,15.21704]
[1776820266363,42.09,76350.97,30.5,0.27898,0.00018,15.21704]
[1776820266544,42.09,76350.97,30.5,0.27898,0.00018,15.21704]
[1776820266519,42.09,76350.74,30.5,0.27894,0.00018,15.21582]
[1776820268183,42.09,76343.99,30.5,0.27774,0.00018,15.18268]
[1776820270462,42.09,76342.28,30.5,0.27744,0.00018,15.1743]
[1776820270581,42.09,76343.35,30.5,0.27762,0.00018,15.17941]
[1776820270630,42.09,76343.35,30.5,0.27762,0.00018,15.17941]
[1776820271368,42.09,76325.51,30.5,0.27449,0.00017,15.09156]
[1776820272478,42.09,76319.3,30.5,0.27341,0.00017,15.06078]
[1776820273709,42.09,76316.39,30.5,0.2729,0.00017,15.04632]
[1776820274175,42.09,76316.39,30.5,0.2729,0.00017,15.04632]
[1776820274486,42.09,76316.39,30.5,0.2729,0.00017,15.04632]
[1776820276146,42.08,76316.26,30.5,0.27287,0.00017,15.04558]
[1776820276176,42.08,76315.97,30.5,0.27282,0.00017,15.04412]
[1776820280680,42.08,76315.34,30.5,0.2727,0.00017,15.04082]
[1776820286571,42.08,76314.08,30.5,0.27246,0.00017,15.03398]
[1776820290064,42.08,76314.97,30.5,0.27261,0.00017,15.03816]
[1776820290141,42.08,76314.82,30.5,0.27258,0.00017,15.03724]
[1776820293648,42.07,76314.42,30.5,0.27244,0.00017,15.02929]
[1776820293998,42.07,76315.15,30.5,0.27256,0.00017,15.03284]
[1776820295062,42.07,76315.15,30.5,0.27256,0.00017,15.03284]
[1776820295124,42.07,76315.15,30.5,0.27256,0.00017,15.03284]
[1776820297138,42.07,76314.59,30.5,0.27246,0.00017,15.02988]
[1776820299662,42.07,76314.46,30.5,0.27243,0.00017,15.02899]
[1776820301606,42.07,76314.46,30.5,0.27242,0.00017,15.0289]
[1776820301865,42.07,76313.72,30.5,0.27229,0.00017,15.02514]
[1776820305200,42.07,76314.31,30.5,0.27238,0.00017,15.02782]
[1776820307096,42.07,76312.58,30.5,0.27208,0.00017,15.01904]
[1776820307118,42.07,76312.58,30.5,0.27208,0.00017,15.01904]
[1776820307241,42.07,76312.58,30.5,0.27208,0.00017,15.01904]
[1776820307360,42.07,76312.58,30.5,0.27208,0.00017,15.01904]
[1776820307453,42.07,76311.85,30.5,0.27195,0.00017,15.01533]
[1776820309258,42.06,76305.25,30.5,0.27079,0.00017,14.98211]
[1776820310305,42.06,76305.25,30.5,0.27079,0.00017,14.98211]
[1776820312439,42.06,76311.86,30.5,0.27193,0.00017,15.01479]
[1776820314522,42.06,76312.14,30.5,0.27198,0.00017,15.01618]
[1776820314614,42.06,76312.28,30.5,0.27199,0.00017,15.01661]
[1776820315387,42.06,76312.28,30.5,0.27199,0.00017,15.01661]
[1776820315488,42.06,76319.63,30.5,0.27327,0.00017,15.05311]
[1776820315892,42.06,76319.63,30.5,0.27327,0.00017,15.05311]
[1776820316272,42.06,76319.63,30.5,0.27327,0.00017,15.05311]
[1776820316992,42.06,76323.07,30.5,0.27387,0.00017,15.07007]
[1776820317044,42.06,76327.02,30.5,0.27456,0.00018,15.0895]
[1776820317810,42.06,76327.02,30.5,0.27456,0.00018,15.0895]
[1776820318731,42.06,76326.8,30.5,0.27451,0.00018,15.08834]
[1776820320773,42.05,76333.55,30.5,0.27569,0.00018,15.12151]
[1776820321522,42.05,76333.55,30.5,0.27569,0.00018,15.12151]
[1776820321536,42.05,76333.55,30.5,0.27569,0.00018,15.12151]
[1776820321574,42.05,76333.65,30.5,0.27571,0.00018,15.1219]
[1776820322079,42.05,76342.19,30.5,0.2772,0.00018,15.16387]
[1776820327113,42.05,76346.49,30.5,0.27794,0.00018,15.18448]
[1776820332523,42.05,76347.26,30.5,0.27807,0.00018,15.18787]
[1776820338191,42.04,76347.66,30.5,0.27811,0.00018,15.18918]
[1776820340133,42.04,76347.41,30.5,0.27806,0.00018,15.18786]
[1776820340642,42.04,76347.41,30.5,0.27806,0.00018,15.18786]
[1776820343086,42.04,76340.23,30.5,0.27679,0.00018,15.15241]
[1776820351000,42.04,76343.02,30.5,0.27726,0.00018,15.16557]
[1776820359342,42.03,76349.56,30.5,0.27833,0.00018,15.19134]
[1776820359785,42.03,76349.56,30.5,0.27833,0.00018,15.19134]
[1776820359840,42.03,76349.56,30.5,0.27833,0.00018,15.19134]
[1776820359896,42.03,76349.56,30.5,0.27833,0.00018,15.19134]
[1776820360323,42.03,76349.56,30.5,0.27833,0.00018,15.19134]
[1776820360405,42.03,76349.56,30.5,0.27833,0.00018,15.19134]
[1776820360597,42.03,76367.81,30.5,0.28156,0.00018,15.2801]
[1776820361389,42.03,76367.81,30.5,0.28156,0.00018,15.2801]
[1776820361435,42.03,76367.81,30.5,0.28156,0.00018,15.2801]
[1776820361517,42.03,76374.98,30.5,0.28283,0.00018,15.31471]
[1776820361943,42.03,76374.98,30.5,0.28283,0.00018,15.31471]
[1776820362154,42.03,76374.98,30.5,0.28283,0.00018,15.31471]
[1776820362379,42.03,76374.98,30.5,0.28283,0.00018,15.31471]
[1776820362692,42.03,76385.09,30.5,0.28463,0.00018,15.36332]
[1776820362710,42.03,76385.09,30.5,0.28463,0.00018,15.36332]
[1776820363696,42.03,76390.63,30.5,0.28562,0.00018,15.38984]
[1776820365359,42.03,76391.71,30.5,0.28581,0.00018,15.39497]
[1776820370419,42.03,76390.56,30.5,0.2856,0.00018,15.38928]
[1776820372255,42.03,76390.32,30.5,0.28555,0.00018,15.38811]
[1776820372602,42.03,76390.32,30.5,0.28555,0.00018,15.38811]
[1776820378400,42.03,76393.28,30.5,0.28607,0.00018,15.40203]
[1776820379321,42.02,76393.38,30.5,0.28609,0.00018,15.40247]
[1776820379605,42.02,76393.38,30.5,0.28609,0.00018,15.40247]
[1776820379682,42.02,76389.66,30.5,0.28542,0.00018,15.38465]
[1776820380157,42.02,76389.66,30.5,0.28542,0.00018,15.38465]
[1776820380174,42.02,76389.66,30.5,0.28542,0.00018,15.38465]
[1776820380281,42.02,76389.66,30.5,0.28542,0.00018,15.38465]
[1776820380292,42.02,76389.66,30.5,0.28542,0.00018,15.38465]
[1776820380320,42.02,76389.66,30.5,0.28542,0.00018,15.38465]
[1776820380659,42.02,76389.66,30.5,0.28542,0.00018,15.38465]
[1776820380610,42.02,76380.09,30.5,0.28371,0.00018,15.33863]
[1776820382503,42.02,76372.01,30.5,0.28227,0.00018,15.29948]
[1776820385950,42.02,76375.03,30.5,0.2828,0.00018,15.31383]
[1776820391567,42.02,76371.15,30.5,0.28209,0.00018,15.29463]
[1776820395817,42.02,76370.47,30.5,0.28196,0.00018,15.29115]
[1776820396715,42.01,76360.68,30.5,0.28022,0.00018,15.2435]
[1776820402444,42.01,76361.14,30.5,0.2803,0.00018,15.24563]
[1776820402727,42.01,76361.14,30.5,0.2803,0.00018,15.24563]
[1776820402742,42.01,76362.38,30.5,0.28052,0.00018,15.25163]
[1776820405734,42.01,76363.07,30.5,0.28064,0.00018,15.25492]
[1776820408501,42.01,76363.86,30.5,0.28077,0.00018,15.25865]
[1776820408524,42.01,76363.86,30.5,0.28077,0.00018,15.25865]
[1776820409697,42.01,76370.12,30.5,0.28188,0.00018,15.28892]
[1776820409969,42.01,76370.12,30.5,0.28188,0.00018,15.28892]
[1776820410145,42.01,76370.12,30.5,0.28188,0.00018,15.28892]
[1776820410486,42.01,76370.12,30.5,0.28188,0.00018,15.28892]
[1776820410703,42.01,76382.99,30.5,0.28417,0.00018,15.35092]
[1776820410796,42.01,76382.99,30.5,0.28417,0.00018,15.35092]
[1776820411406,42.01,76382.99,30.5,0.28417,0.00018,15.35092]
[1776820411711,42.01,76385.86,30.5,0.28462,0.00018,15.35908]
[1776820412643,42.01,76385.86,30.5,0.28462,0.00018,15.35908]
[1776820415634,42.01,76387.45,30.5,0.2849,0.00018,15.36667]
[1776820419365,42.01,76389.73,30.5,0.28531,0.00018,15.37754]
[1776820419384,42.01,76389.73,30.5,0.28531,0.00018,15.37754]
[1776820419488,42.01,76389.73,30.5,0.28531,0.00018,15.37754]
[1776820419537,42.01,76389.73,30.5,0.28531,0.00018,15.37754]
[1776820419676,42.01,76389.73,30.5,0.28531,0.00018,15.37754]
[1776820420736,42.01,76402.28,30.5,0.28755,0.00018,15.43736]
[1776820421010,42.01,76402.28,30.5,0.28755,0.00018,15.43736]
[1776820421514,42.01,76404.32,30.5,0.28792,0.00018,15.44703]
[1776820421787,42.01,76404.32,30.5,0.28792,0.00018,15.44703]
[1776820421997,42.01,76406.15,30.5,0.28824,0.00018,15.45571]
[1776820423465,42.01,76406.15,30.5,0.28824,0.00018,15.45571]
[1776820426625,42.01,76405.27,30.5,0.28808,0.00018,15.45147]
[1776820431971,42.01,76408.4,30.5,0.28864,0.00018,15.46615]
[1776820437899,42.01,76409.34,30.5,0.2888,0.00018,15.47043]
[1776820439394,42.01,76409.34,30.5,0.2888,0.00018,15.47043]
[1776820439759,42.01,76409.34,30.5,0.2888,0.00018,15.47043]
[1776820440920,42.0,76402.95,30.5,0.28765,0.00018,15.44007]
[1776820444383,42.0,76409.66,30.5,0.28886,0.00018,15.47187]
[1776820449446,42.0,76408.81,30.5,0.2887,0.00018,15.46777]
[1776820451552,42.0,76409.47,30.5,0.28882,0.00018,15.47087]
[1776820452747,42.0,76410.5,30.5,0.289,0.00018,15.47573]
[1776820452816,42.0,76409.93,30.5,0.2889,0.00018,15.47301]
[1776820453600,42.0,76416.52,30.5,0.29008,0.00018,15.50411]
[1776820454633,42.0,76416.52,30.5,0.29008,0.00018,15.50411]
[1776820454731,42.0,76424.28,30.5,0.29148,0.00018,15.54054]
[1776820459849,42.0,76422.77,30.5,0.29121,0.00018,15.53337]
[1776820460474,42.0,76422.77,30.5,0.29121,0.00018,15.53337]
[1776820460541,42.0,76422.77,30.5,0.29121,0.00018,15.53337]
[1776820460585,42.0,76422.77,30.5,0.29121,0.00018,15.53337]
[1776820460715,42.0,76422.77,30.5,0.29121,0.00018,15.53337]
[1776820460721,42.0,76422.72,30.5,0.29119,0.00018,15.5331]
[1776820461531,42.0,76422.72,30.5,0.29119,0.00018,15.5331]
[1776820461582,42.0,76422.72,30.5,0.29119,0.00018,15.5331]
[1776820461631,42.0,76422.72,30.5,0.29119,0.00018,15.5331]
[1776820461692,42.0,76422.72,30.5,0.29119,0.00018,15.5331]
[1776820461880,42.0,76427.08,30.5,0.29199,0.00018,15.55363]
[1776820461922,42.0,76427.08,30.5,0.29199,0.00018,15.55363]
[1776820462351,42.0,76427.08,30.5,0.29199,0.00018,15.55363]
[1776820462595,42.0,76427.08,30.5,0.29199,0.00018,15.55363]
[1776820463858,42.0,76433.89,30.5,0.29322,0.00018,15.58558]
[1776820463882,42.0,76433.89,30.5,0.29322,0.00018,15.58558]
[1776820464263,42.0,76433.89,30.5,0.29322,0.00018,15.58558]
[1776820464723,42.0,76432.53,30.5,0.29298,0.00018,15.57926]
[1776820470124,42.0,76436.14,30.5,0.29363,0.00018,15.59605]
[1776820473082,42.0,76434.66,30.5,0.29331,0.00018,15.5836]
[1776820473145,42.0,76435.3,30.5,0.29342,0.00018,15.58658]
[1776820473999,42.0,76435.3,30.5,0.29342,0.00018,15.58658]
[1776820474151,42.0,76435.25,30.5,0.29341,0.00018,15.58628]
[1776820479187,42.0,76431.33,30.5,0.2927,0.00018,15.56798]
[1776820479953,42.0,76431.33,30.5,0.2927,0.00018,15.56798]
[1776820480194,42.0,76430.18,30.5,0.29249,0.00018,15.56261]
[1776820481657,42.0,76430.18,30.5,0.29249,0.00018,15.56261]
[1776820481674,42.0,76431.37,30.5,0.29271,0.00018,15.56812]
[1776820482919,42.0,76430.49,30.5,0.29255,0.00018,15.56402]
[1776820483072,42.0,76430.49,30.5,0.29255,0.00018,15.56402]
[1776820483076,42.0,76430.49,30.5,0.29255,0.00018,15.56402]
[1776820483133,42.0,76430.49,30.5,0.29255,0.00018,15.56402]
[1776820483814,42.0,76430.49,30.5,0.29255,0.00018,15.56402]
[1776820483829,42.0,76425.26,30.5,0.2916,0.00018,15.53956]
[1776820484033,42.0,76425.26,30.5,0.2916,0.00018,15.53956]
[1776820484562,42.0,76425.26,30.5,0.2916,0.00018,15.53956]
[1776820484947,42.0,76420.13,30.5,0.29068,0.00018,15.51546]
[1776820484961,42.0,76420.13,30.5,0.29068,0.00018,15.51546]
[1776820485051,42.0,76420.13,30.5,0.29068,0.00018,15.51546]
[1776820485408,42.0,76420.13,30.5,0.29068,0.00018,15.51546]
[1776820486963,42.0,76412.84,30.5,0.28937,0.00018,15.48113]
[1776820489972,42.0,76412.28,30.5,0.28927,0.00018,15.47859]
[1776820493235,42.0,76417.44,30.5,0.2902,0.00018,15.50301]
[1776820493285,42.0,76416.89,30.5,0.2901,0.00018,15.50043]
[1776820498320,42.01,76413.18,30.5,0.28944,0.00018,15.48302]
[1776820503845,42.01,76412.37,30.5,0.2893,0.00018,15.47928]
[1776820504834,42.01,76410.91,30.5,0.28903,0.00018,15.47241]
[1776820504365,42.01,76400.05,30.5,0.28709,0.00018,15.42092]
[1776820505063,42.01,76400.05,30.5,0.28709,0.00018,15.42092]
[1776820505590,42.01,76397.11,30.5,0.28656,0.00018,15.40695]
[1776820505860,42.01,76397.11,30.5,0.28656,0.00018,15.40695]
[1776820506043,42.01,76397.11,30.5,0.28656,0.00018,15.40695]
[1776820506307,42.01,76397.11,30.5,0.28656,0.00018,15.40695]
[1776820506576,42.01,76397.11,30.5,0.28656,0.00018,15.40695]
[1776820506781,42.01,76394.72,30.5,0.28614,0.00018,15.3956]
[1776820507807,42.01,76388.3,30.5,0.28499,0.00018,15.36482]
[1776820512812,42.01,76384.55,30.5,0.28431,0.00018,15.34673]
[1776820514435,42.01,76392.13,30.5,0.28566,0.00018,15.38299]
[1776820516430,42.0,76395.17,30.5,0.28621,0.00018,15.39746]
[1776820516584,42.0,76392.6,30.5,0.28574,0.00018,15.38512]
[1776820520718,42.0,76391.15,30.5,0.28548,0.00018,15.37819]
[1776820520836,42.0,76391.15,30.5,0.28548,0.00018,15.37819]
[1776820521836,42.0,76399.85,30.5,0.28704,0.00018,15.41972]
[1776820523157,42.0,76400.51,30.5,0.28716,0.00018,15.42283]
[1776820523417,42.0,76400.51,30.5,0.28716,0.00018,15.42283]
[1776820523479,42.0,76400.51,30.5,0.28716,0.00018,15.42283]
[1776820524212,42.0,76395.59,30.5,0.28628,0.00018,15.39935]
[1776820524505,42.0,76391.54,30.5,0.28555,0.00018,15.37998]
[1776820525370,42.0,76391.54,30.5,0.28555,0.00018,15.37998]
[1776820525514,42.0,76390.11,30.5,0.2853,0.00018,15.37313]
[1776820526006,42.0,76390.11,30.5,0.2853,0.00018,15.37313]
[1776820526080,42.0,76390.11,30.5,0.2853,0.00018,15.37313]
[1776820526835,42.0,76390.43,30.5,0.28535,0.00018,15.37468]
[1776820531340,42.0,76390.35,30.5,0.28534,0.00018,15.37421]
[1776820531685,42.0,76397.2,30.5,0.28651,0.00018,15.40136]
[1776820532332,42.0,76397.2,30.5,0.28651,0.00018,15.40136]
[1776820537597,42.0,76399.2,30.5,0.28686,0.00018,15.4107]
[1776820540654,42.0,76394.28,30.5,0.28597,0.00018,15.38718]
[1776820544657,42.0,76391.94,30.5,0.28555,0.00018,15.37599]
[1776820544818,42.0,76391.94,30.5,0.28555,0.00018,15.37599]
[1776820544821,42.0,76391.74,30.5,0.28552,0.00018,15.37504]
[1776820545761,42.0,76391.74,30.5,0.28552,0.00018,15.37504]
[1776820545777,42.0,76385.23,30.5,0.28435,0.00018,15.34379]
[1776820550777,42.0,76380.66,30.5,0.28354,0.00018,15.32177]
[1776820553704,42.0,76379.78,30.5,0.28338,0.00018,15.31753]
[1776820553708,42.0,76378.77,30.5,0.2832,0.00018,15.31266]
[1776820554712,42.0,76378.77,30.5,0.2832,0.00018,15.31266]
[1776820560553,42.0,76378.46,30.5,0.28313,0.00018,15.31086]
[1776820560701,42.0,76378.46,30.5,0.28313,0.00018,15.31086]
[1776820561085,42.0,76374.82,30.5,0.28248,0.00018,15.29323]
[1776820561118,42.0,76374.82,30.5,0.28248,0.00018,15.29323]
[1776820561128,42.0,76374.82,30.5,0.28248,0.00018,15.29323]
[1776820561765,42.0,76369.63,30.5,0.28156,0.00018,15.26807]
[1776820566799,42.0,76368.28,30.5,0.28131,0.00018,15.26132]
[1776820567233,42.0,76368.28,30.5,0.28131,0.00018,15.26132]
[1776820567807,42.0,76366.98,30.5,0.28108,0.00018,15.25497]
[1776820568037,42.0,76366.98,30.5,0.28108,0.00018,15.25497]
[1776820568073,42.0,76366.98,30.5,0.28108,0.00018,15.25497]
[1776820568150,42.0,76366.98,30.5,0.28108,0.00018,15.25497]
[1776820568176,42.0,76366.98,30.5,0.28108,0.00018,15.25497]
[1776820568188,42.0,76366.98,30.5,0.28108,0.00018,15.25497]
[1776820568322,42.0,76366.98,30.5,0.28108,0.00018,15.25497]
[1776820568820,41.99,76352.75,30.5,0.27856,0.00018,15.18554]
[1776820568994,41.99,76352.75,30.5,0.27856,0.00018,15.18554]
[1776820569827,41.99,76347.44,30.5,0.27762,0.00018,15.15945]
[1776820570551,41.99,76347.44,30.5,0.27762,0.00018,15.15945]
[1776820571442,41.99,76347.0,30.5,0.27754,0.00018,15.15725]
[1776820576876,41.99,76348.6,30.5,0.27781,0.00018,15.16483]
[1776820581659,41.99,76345.28,30.5,0.27722,0.00018,15.14836]
[1776820581698,41.99,76345.28,30.5,0.27722,0.00018,15.14836]
[1776820581912,41.99,76353.16,30.5,0.27861,0.00018,15.18697]
[1776820587307,41.99,76357.51,30.5,0.27938,0.00018,15.20823]
[1776820593615,41.99,76355.24,30.5,0.27892,0.00018,15.19153]
[1776820593735,41.99,76355.24,30.5,0.27892,0.00018,15.19153]
[1776820593837,41.99,76354.93,30.5,0.27886,0.00018,15.19003]
[1776820595006,41.99,76349.1,30.5,0.27783,0.00018,15.16143]
[1776820600137,41.99,76352.76,30.5,0.27847,0.00018,15.17918]
[1776820606082,41.99,76353.4,30.5,0.27857,0.00018,15.18195]
[1776820609351,41.98,76353.01,30.5,0.2785,0.00018,15.17993]
[1776820611653,41.98,76348.18,30.5,0.27764,0.00018,15.15608]
[1776820612011,41.98,76345.67,30.5,0.27719,0.00018,15.1437]
[1776820614428,41.98,76352.48,30.5,0.27839,0.00018,15.17699]
[1776820619173,41.98,76358.17,30.5,0.27939,0.00018,15.2045]
[1776820621247,41.98,76361.45,30.5,0.27996,0.00018,15.22042]
[1776820621313,41.98,76361.45,30.5,0.27996,0.00018,15.22042]
[1776820621329,41.98,76361.45,30.5,0.27996,0.00018,15.22042]
[1776820621527,41.98,76361.45,30.5,0.27996,0.00018,15.22042]
[1776820621697,41.98,76361.56,30.5,0.27998,0.00018,15.22075]
[1776820623755,41.98,76368.36,30.5,0.28118,0.00018,15.25375]
[1776820624830,41.98,76368.36,30.5,0.28118,0.00018,15.25375]
[1776820624926,41.98,76367.46,30.5,0.28102,0.00018,15.24933]
[1776820627208,41.98,76367.65,30.5,0.28105,0.00018,15.25023]
[1776820633379,41.98,76368.24,30.5,0.28115,0.00018,15.25301]
[1776820638413,41.98,76369.44,30.5,0.28136,0.00018,15.25876]
[1776820639642,41.97,76369.25,30.5,0.28133,0.00018,15.25782]
[1776820642173,41.97,76370.31,30.5,0.28152,0.00018,15.26291]
[1776820642216,41.97,76370.31,30.5,0.28152,0.00018,15.26291]
[1776820642345,41.97,76366.34,30.5,0.28081,0.00018,15.24361]
[1776820644359,41.97,76360.6,30.5,0.27979,0.00018,15.21559]
[1776820646424,41.97,76360.25,30.5,0.27973,0.00018,15.21387]
[1776820646730,41.97,76358.47,30.5,0.27941,0.00018,15.20517]
[1776820647024,41.97,76358.47,30.5,0.27941,0.00018,15.20517]
[1776820648183,41.97,76355.71,30.5,0.27892,0.00018,15.19162]
[1776820649222,41.97,76354.07,30.5,0.27863,0.00018,15.18354]
[1776820653936,41.97,76351.81,30.5,0.27816,0.00018,15.16663]
[1776820655041,41.97,76354.7,30.5,0.27867,0.00018,15.18065]
[1776820659175,41.97,76355.7,30.5,0.27884,0.00018,15.18532]
[1776820659537,41.97,76359.36,30.5,0.27948,0.00018,15.20315]
[1776820660952,41.97,76359.36,30.5,0.27948,0.00018,15.20315]
[1776820661387,41.97,76362.42,30.5,0.28002,0.00018,15.21807]
[1776820666162,41.97,76363.02,30.5,0.28012,0.00018,15.22081]
[1776820666231,41.97,76363.02,30.5,0.28012,0.00018,15.22081]
[1776820666282,41.97,76363.02,30.5,0.28012,0.00018,15.22081]
[1776820666308,41.97,76363.02,30.5,0.28012,0.00018,15.22081]
[1776820666344,41.97,76363.02,30.5,0.28012,0.00018,15.22081]
[1776820666556,41.97,76370.25,30.5,0.28141,0.00018,15.25594]
[1776820672555,41.96,76374.14,30.5,0.28209,0.00018,15.27461]
[1776820676860,41.96,76374.6,30.5,0.28217,0.00018,15.27671]
[1776820679375,41.96,76371.92,30.5,0.28169,0.00018,15.2636]
[1776820679398,41.96,76371.92,30.5,0.28169,0.00018,15.2636]
[1776820681602,41.96,76371.42,30.5,0.2816,0.00018,15.26113]
[1776820681626,41.96,76371.42,30.5,0.2816,0.00018,15.26113]
[1776820684061,41.96,76371.03,30.5,0.28152,0.00018,15.25916]
[1776820684611,41.96,76371.03,30.5,0.28152,0.00018,15.25916]
[1776820684980,41.96,76369.46,30.5,0.28124,0.00018,15.25152]
[1776820685481,41.96,76369.46,30.5,0.28124,0.00018,15.25152]
[1776820685646,41.96,76361.35,30.5,0.2798,0.00018,15.21201]
[1776820686281,41.96,76361.35,30.5,0.2798,0.00018,15.21201]
[1776820686817,41.96,76361.35,30.5,0.2798,0.00018,15.21201]
[1776820686830,41.96,76355.1,30.5,0.27869,0.00018,15.1814]
[1776820687490,41.96,76355.1,30.5,0.27869,0.00018,15.1814]
[1776820687506,41.96,76355.1,30.5,0.27869,0.00018,15.1814]
[1776820688744,41.96,76352.58,30.5,0.27824,0.00018,15.16901]
[1776820688895,41.96,76352.58,30.5,0.27824,0.00018,15.16901]
[1776820689507,41.96,76352.28,30.5,0.27819,0.00018,15.16749]
[1776820689978,41.96,76344.08,30.5,0.27674,0.00018,15.12713]
[1776820691267,41.96,76342.55,30.5,0.27647,0.00018,15.11956]
[1776820692714,41.96,76343.07,30.5,0.27656,0.00018,15.12211]
[1776820697989,41.96,76342.3,30.5,0.27642,0.00018,15.11821]
[1776820704248,41.96,76342.22,30.5,0.2764,0.00018,15.11768]
[1776820705007,41.96,76342.22,30.5,0.2764,0.00018,15.11768]
[1776820705195,41.96,76342.22,30.5,0.2764,0.00018,15.11764]
[1776820705199,41.96,76342.22,30.5,0.2764,0.00018,15.11764]
[1776820705627,41.96,76342.22,30.5,0.2764,0.00018,15.11764]
[1776820705787,41.96,76336.91,30.5,0.27546,0.00018,15.0914]
[1776820706354,41.96,76336.91,30.5,0.27546,0.00018,15.0914]
[1776820706548,41.96,76336.91,30.5,0.27546,0.00018,15.0914]
[1776820706621,41.96,76336.91,30.5,0.27546,0.00018,15.0914]
[1776820706631,41.96,76336.91,30.5,0.27546,0.00018,15.0914]
[1776820706661,41.96,76336.91,30.5,0.27546,0.00018,15.0914]
[1776820706686,41.96,76336.91,30.5,0.27546,0.00018,15.0914]
[1776820707806,41.95,76328.74,30.5,0.27402,0.00018,15.05069]
[1776820710049,41.95,76323.02,30.5,0.27301,0.00018,15.0221]
[1776820711831,41.95,76321.09,30.5,0.27267,0.00018,15.01244]
[1776820711892,41.95,76321.09,30.5,0.27267,0.00018,15.01244]
[1776820713805,41.95,76321.27,30.5,0.27264,0.00018,15.00764]
[1776820713812,41.95,76321.27,30.5,0.27264,0.00018,15.00764]
[1776820713941,41.95,76321.27,30.5,0.27264,0.00018,15.00764]
[1776820717979,41.95,76321.48,30.5,0.27267,0.00018,15.00849]
[1776820718198,41.95,76320.2,30.5,0.27244,0.00018,15.00205]
[1776820718224,41.95,76320.2,30.5,0.27244,0.00018,15.00205]
[1776820719039,41.95,76310.27,30.5,0.2707,0.00017,14.95232]
[1776820719525,41.95,76310.27,30.5,0.2707,0.00017,14.95232]
[1776820720004,41.95,76306.02,30.5,0.26996,0.00017,14.93093]
[1776820720156,41.95,76306.02,30.5,0.26996,0.00017,14.93093]
[1776820720896,41.95,76306.02,30.5,0.26996,0.00017,14.93093]
[1776820725526,41.95,76304.23,30.5,0.26963,0.00017,14.92154]
[1776820727697,41.95,76304.04,30.5,0.26959,0.00017,14.92041]
[1776820728104,41.95,76288.82,30.5,0.26694,0.00017,14.84344]
[1776820728166,41.95,76288.82,30.5,0.26694,0.00017,14.84344]
[1776820729048,41.95,76288.82,30.5,0.26694,0.00017,14.84344]
[1776820729069,41.95,76280.95,30.5,0.26557,0.00017,14.80342]
[1776820729359,41.95,76280.95,30.5,0.26557,0.00017,14.80342]
[1776820729763,41.95,76280.95,30.5,0.26557,0.00017,14.80342]
[1776820730065,41.95,76278.91,30.5,0.26522,0.00017,14.79303]
[1776820731136,41.95,76277.6,30.5,0.26499,0.00017,14.7863]
[1776820731976,41.94,76277.82,30.5,0.26503,0.00017,14.7873]
[1776820735478,41.94,76276.9,30.5,0.26486,0.00017,14.78226]
[1776820739091,41.94,76277.27,30.5,0.26491,0.00017,14.7838]
[1776820740056,41.94,76277.58,30.5,0.26496,0.00017,14.78526]
[1776820741039,41.94,76273.22,30.5,0.26419,0.00017,14.7627]
[1776820742085,41.94,76260.99,30.5,0.26208,0.00017,14.69986]
[1776820743053,41.93,76252.64,30.5,0.26064,0.00017,14.65676]
[1776820744582,41.93,76254.47,30.5,0.26095,0.00017,14.66615]
[1776820744734,41.93,76254.47,30.5,0.26095,0.00017,14.66615]
[1776820744768,41.93,76254.47,30.5,0.26095,0.00017,14.66615]
[1776820744840,41.93,76254.47,30.5,0.26095,0.00017,14.66615]
[1776820744918,41.93,76254.47,30.5,0.26095,0.00017,14.66615]
[1776820745097,41.93,76230.22,30.5,0.2568,0.00017,14.54038]
[1776820745172,41.93,76230.22,30.5,0.2568,0.00017,14.54038]
[1776820745384,41.93,76230.22,30.5,0.2568,0.00017,14.54038]
[1776820745541,41.93,76230.22,30.5,0.2568,0.00017,14.54038]
[1776820746074,41.93,76225.66,30.5,0.25602,0.00017,14.51656]
[1776820748902,41.93,76224.03,30.5,0.25574,0.00017,14.50794]
[1776820748930,41.93,76224.03,30.5,0.25574,0.00017,14.50794]
[1776820748975,41.93,76224.03,30.5,0.25574,0.00017,14.50794]
[1776820748983,41.93,76224.03,30.5,0.25574,0.00017,14.50794]
[1776820749047,41.93,76224.03,30.5,0.25574,0.00017,14.50794]
[1776820749095,41.93,76211.44,30.5,0.25361,0.00017,14.44192]
[1776820750102,41.93,76197.16,30.5,0.25116,0.00017,14.36561]
[1776820750521,41.93,76197.16,30.5,0.25116,0.00017,14.36561]
[1776820750789,41.93,76197.16,30.5,0.25116,0.00017,14.36561]
[1776820751248,41.92,76201.15,30.5,0.25182,0.00017,14.38646]
[1776820752115,41.92,76209.63,30.5,0.25326,0.00017,14.43109]
[1776820753557,41.92,76209.58,30.5,0.25324,0.00017,14.43065]
[1776820754130,41.92,76211.9,30.5,0.25363,0.00017,14.44267]
[1776820759148,41.92,76210.93,30.5,0.25345,0.00017,14.43715]
[1776820763106,41.92,76208.76,30.5,0.25307,0.00017,14.42546]
[1776820764162,41.9,76207.65,30.5,0.2528,0.00017,14.41703]
[1776820765975,41.89,76198.14,30.5,0.25111,0.00017,14.36433]
[1776820768565,41.88,76195.61,30.5,0.25066,0.00017,14.35006]
[1776820775149,41.88,76200.45,30.5,0.25139,0.00017,14.36936]
[1776820780276,41.87,76204.88,30.5,0.25211,0.00017,14.39194]
[1776820784557,41.87,76197.27,30.5,0.25081,0.00017,14.3513]
[1776820787824,41.87,76195.38,30.5,0.25049,0.00017,14.34099]
[1776820788004,41.87,76195.38,30.5,0.25049,0.00017,14.34099]
[1776820788044,41.87,76195.38,30.5,0.25049,0.00017,14.34099]
[1776820788083,41.87,76194.43,30.5,0.25032,0.00017,14.33577]
[1776820789098,41.86,76183.92,30.5,0.24855,0.00017,14.27975]
[1776820789949,41.86,76183.92,30.5,0.24855,0.00017,14.27975]
[1776820789980,41.86,76183.24,30.5,0.24843,0.00017,14.27602]
[1776820793085,41.85,76185.64,30.5,0.24877,0.00017,14.28691]
[1776820793553,41.84,76187.95,30.5,0.24909,0.00017,14.29709]
[1776820793889,41.84,76187.96,30.5,0.24908,0.00017,14.29694]
[1776820797163,41.84,76184.86,30.5,0.24856,0.00017,14.2802]
[1776820797173,41.83,76184.81,30.5,0.24852,0.00017,14.27893]
[1776820799449,41.83,76200.06,30.5,0.25108,0.00017,14.35994]
[1776820800878,41.83,76200.06,30.5,0.25108,0.00017,14.35994]
[1776820800978,41.82,76200.36,30.5,0.2511,0.00017,14.36055]
[1776820801290,41.82,76200.36,30.5,0.2511,0.00017,14.36055]
[1776820801693,41.82,76200.36,30.5,0.2511,0.00017,14.36055]
[1776820801737,41.82,76189.72,30.5,0.2493,0.00017,14.30386]
[1776820803243,41.82,76191.21,30.5,0.24954,0.00017,14.31138]
[1776820803721,41.82,76192.34,30.5,0.24972,0.00017,14.31725]
[1776820806975,41.81,76195.37,30.5,0.25018,0.00017,14.33161]
[1776820807025,41.8,76195.98,30.5,0.25023,0.00017,14.33325]
[1776820807274,41.8,76195.98,30.5,0.25023,0.00017,14.33325]
[1776820807970,41.8,76195.98,30.5,0.25023,0.00017,14.33325]
[1776820808062,41.8,76195.21,30.5,0.2501,0.00017,14.32908]
[1776820813778,41.78,76197.27,30.5,0.25036,0.00017,14.3375]
[1776820814120,41.78,76197.27,30.5,0.25036,0.00017,14.3375]
[1776820814148,41.77,76195.66,30.5,0.25003,0.00017,14.32726]
[1776820819933,41.77,76200.0,30.5,0.25075,0.00017,14.34983]
[1776820824953,41.77,76197.82,30.5,0.25036,0.00017,14.33774]
[1776820827963,41.76,76197.75,30.5,0.25034,0.00017,14.33707]
[1776820828502,41.76,76197.22,30.5,0.25025,0.00017,14.33416]
[1776820829166,41.76,76190.57,30.5,0.24912,0.00017,14.29866]
[1776820834239,41.76,76187.45,30.5,0.24852,0.00017,14.27581]
[1776820838797,41.76,76190.07,30.5,0.24895,0.00017,14.28929]
[1776820838803,41.76,76190.07,30.5,0.24895,0.00017,14.28929]
[1776820838904,41.76,76190.33,30.5,0.24899,0.00017,14.29057]
[1776820840650,41.76,76196.02,30.5,0.24995,0.00017,14.32084]
[1776820840683,41.76,76196.02,30.5,0.24995,0.00017,14.32084]
[1776820840693,41.76,76196.02,30.5,0.24995,0.00017,14.32084]
[1776820840805,41.76,76196.02,30.5,0.24995,0.00017,14.32084]
[1776820841136,41.76,76206.95,30.5,0.25179,0.00017,14.37881]
[1776820841355,41.76,76206.95,30.5,0.25179,0.00017,14.37881]
[1776820841992,41.76,76211.53,30.5,0.25257,0.00017,14.40301]
[1776820843689,41.76,76212.31,30.5,0.2527,0.00017,14.40715]
[1776820843763,41.76,76213.74,30.5,0.25294,0.00017,14.41472]
[1776820844394,41.76,76213.74,30.5,0.25294,0.00017,14.41472]
[1776820844770,41.76,76214.08,30.5,0.253,0.00017,14.41643]
[1776820849805,41.76,76218.8,30.5,0.2538,0.00017,14.44135]
[1776820853220,41.76,76220.68,30.5,0.25412,0.00017,14.45123]
[1776820858664,41.75,76222.67,30.5,0.25446,0.00017,14.46158]
[1776820863235,41.75,76223.76,30.5,0.25464,0.00017,14.46715]
[1776820868284,41.75,76228.83,30.5,0.25549,0.00017,14.49353]
[1776820873518,41.75,76225.76,30.5,0.25496,0.00017,14.47708]
[1776820875355,41.75,76225.38,30.5,0.25489,0.00017,14.475]
[1776820875620,41.75,76225.38,30.5,0.25489,0.00017,14.475]
[1776820875646,41.75,76225.38,30.5,0.25489,0.00017,14.475]
[1776820875987,41.75,76217.61,30.5,0.25357,0.00017,14.43404]
[1776820879008,41.75,76211.18,30.5,0.25246,0.00017,14.39962]
[1776820881768,41.74,76208.42,30.5,0.25198,0.00017,14.38478]
[1776820881915,41.74,76208.42,30.5,0.25198,0.00017,14.38478]
[1776820882820,41.74,76207.38,30.5,0.2518,0.00017,14.37916]
[1776820883262,41.74,76196.26,30.5,0.24992,0.00017,14.31999]
[1776820884099,41.74,76196.26,30.5,0.24992,0.00017,14.31999]
[1776820884135,41.74,76193.14,30.5,0.24939,0.00017,14.30333]
[1776820890020,41.74,76192.65,30.5,0.24929,0.00017,14.30015]
[1776820892319,41.74,76193.03,30.5,0.24928,0.00017,14.29621]
[1776820892325,41.74,76193.03,30.5,0.24928,0.00017,14.29621]
[1776820893107,41.74,76197.17,30.5,0.24998,0.00017,14.31809]
[1776820898317,41.74,76196.57,30.5,0.24987,0.00017,14.31468]
[1776820898142,41.74,76189.77,30.5,0.24872,0.00017,14.27836]
[1776820898416,41.74,76189.77,30.5,0.24872,0.00017,14.27836]
[1776820898503,41.74,76189.77,30.5,0.24872,0.00017,14.27836]
[1776820899149,41.74,76187.0,30.5,0.24825,0.00017,14.26355]
[1776820901229,41.73,76184.02,30.5,0.24775,0.00017,14.24754]
[1776820901296,41.73,76180.01,30.5,0.24707,0.00017,14.226]
[1776820902609,41.73,76180.4,30.5,0.24713,0.00017,14.22797]
[1776820903278,41.73,76180.4,30.5,0.24713,0.00017,14.22797]
[1776820903177,41.73,76184.37,30.5,0.2478,0.00017,14.24913]
[1776820904593,41.73,76183.58,30.5,0.24766,0.00017,14.24483]
[1776820904616,41.73,76183.58,30.5,0.24766,0.00017,14.24483]
[1776820905191,41.73,76193.26,30.5,0.24929,0.00017,14.29649]
[1776820906736,41.73,76195.94,30.5,0.24974,0.00017,14.31065]
[1776820907205,41.73,76195.87,30.5,0.24972,0.00017,14.31015]
[1776820910951,41.73,76197.0,30.5,0.24991,0.00017,14.31603]
[1776820910981,41.73,76197.0,30.5,0.24991,0.00017,14.31603]
[1776820911009,41.73,76197.0,30.5,0.24991,0.00017,14.31603]
[1776820911300,41.73,76197.0,30.5,0.24991,0.00017,14.31603]
[1776820911336,41.73,76197.0,30.5,0.24991,0.00017,14.31603]
[1776820911233,41.73,76172.13,30.5,0.24573,0.00017,14.18289]
[1776820911363,41.73,76172.13,30.5,0.24573,0.00017,14.18289]
[1776820911600,41.73,76172.13,30.5,0.24573,0.00017,14.18289]
[1776820911641,41.73,76172.13,30.5,0.24573,0.00017,14.18289]
[1776820911865,41.73,76172.13,30.5,0.24573,0.00017,14.18289]
[1776820912145,41.73,76172.13,30.5,0.24573,0.00017,14.18289]
[1776820912338,41.73,76172.13,30.5,0.24573,0.00017,14.18289]
[1776820912331,41.73,76168.8,30.5,0.24516,0.00017,14.16486]
[1776820912570,41.73,76168.8,30.5,0.24516,0.00017,14.16486]
[1776820912580,41.73,76168.8,30.5,0.24516,0.00017,14.16486]
[1776820913247,41.73,76164.48,30.5,0.24445,0.00017,14.14169]
[1776820913966,41.73,76164.48,30.5,0.24445,0.00017,14.14169]
[1776820915451,41.73,76162.88,30.5,0.24418,0.00017,14.13314]
[1776820916597,41.73,76164.58,30.5,0.24447,0.00017,14.14236]
[1776820917037,41.73,76164.58,30.5,0.24447,0.00017,14.14236]
[1776820917543,41.73,76164.37,30.5,0.24443,0.00017,14.14127]
[1776820918282,41.73,76162.92,30.5,0.24419,0.00017,14.13348]
[1776820922206,41.73,76160.65,30.5,0.24382,0.00017,14.12134]
[1776820922310,41.73,76162.17,30.5,0.24407,0.00017,14.12959]
[1776820924324,41.73,76170.92,30.5,0.24554,0.00017,14.1768]
[1776820924361,41.73,76170.92,30.5,0.24554,0.00017,14.1768]
[1776820924577,41.73,76170.92,30.5,0.24554,0.00017,14.1768]
[1776820925332,41.73,76172.73,30.5,0.24584,0.00017,14.18653]
[1776820929360,41.73,76180.23,30.5,0.24708,0.00017,14.22637]
[1776820930261,41.73,76180.23,30.5,0.24708,0.00017,14.22637]
[1776820930298,41.73,76180.23,30.5,0.24708,0.00017,14.22623]
[1776820931431,41.73,76184.69,30.5,0.24783,0.00017,14.25004]
[1776820931525,41.73,76186.71,30.5,0.24817,0.00017,14.26085]
[1776820934912,41.73,76188.43,30.5,0.24846,0.00017,14.27004]
[1776820940005,41.73,76192.29,30.5,0.2491,0.00017,14.29059]
[1776820945446,41.73,76197.32,30.5,0.24994,0.00017,14.3171]
[1776820947417,41.73,76203.71,30.5,0.25102,0.00017,14.35102]
[1776820953394,41.72,76201.42,30.5,0.25056,0.00017,14.33255]
[1776820954542,41.72,76195.6,30.5,0.24957,0.00017,14.3014]
[1776820956621,41.72,76194.5,30.5,0.24938,0.00017,14.29545]
[1776820959027,41.72,76197.98,30.5,0.24996,0.00017,14.31389]
[1776820959083,41.72,76197.98,30.5,0.24996,0.00017,14.31389]
[1776820959243,41.72,76208.47,30.5,0.25174,0.00017,14.36958]
[1776820960166,41.72,76214.91,30.5,0.25283,0.00017,14.40366]
[1776820961617,41.72,76213.18,30.5,0.25253,0.00017,14.39444]
[1776820962377,41.72,76211.74,30.5,0.25229,0.00017,14.38676]
[1776820965273,41.72,76208.87,30.5,0.25179,0.00017,14.3713]
[1776820965317,41.72,76211.07,30.5,0.25216,0.00017,14.38284]
[1776820967633,41.72,76218.03,30.5,0.25334,0.00017,14.4195]
[1776820972669,41.71,76218.35,30.5,0.25338,0.00017,14.42079]
[1776820974428,41.71,76218.17,30.5,0.25335,0.00017,14.41975]
[1776820974825,41.71,76218.13,30.5,0.25333,0.00017,14.41937]
[1776820981139,41.71,76221.53,30.5,0.25389,0.00017,14.43647]
[1776820981217,41.7,76222.24,30.5,0.254,0.00017,14.44003]
[1776820982545,41.7,76223.99,30.5,0.2543,0.00017,14.44916]
[1776820982948,41.7,76223.99,30.5,0.2543,0.00017,14.44916]
[1776820983412,41.7,76249.42,30.5,0.25865,0.00017,14.58238]
[1776820983943,41.7,76249.42,30.5,0.25865,0.00017,14.58238]
[1776820983947,41.7,76249.42,30.5,0.25865,0.00017,14.58238]
[1776820984290,41.7,76254.19,30.5,0.25947,0.00017,14.60721]
[1776820984499,41.7,76254.19,30.5,0.25947,0.00017,14.60721]
[1776820985184,41.7,76256.81,30.5,0.25992,0.00017,14.62073]
[1776820985529,41.7,76256.81,30.5,0.25992,0.00017,14.62073]
[1776820986204,41.7,76257.12,30.5,0.25997,0.00017,14.62221]
[1776820991216,41.7,76261.36,30.5,0.26069,0.00017,14.64399]
[1776820992123,41.7,76259.5,30.5,0.26037,0.00017,14.63427]
[1776820993138,41.7,76258.78,30.5,0.26024,0.00017,14.63048]
[1776820993161,41.7,76258.7,30.5,0.26023,0.00017,14.63002]
[1776820994920,41.7,76259.57,30.5,0.26037,0.00017,14.63446]
[1776820995380,41.7,76259.37,30.5,0.26034,0.00017,14.63334]
[1776821000284,41.69,76259.49,30.5,0.26034,0.00017,14.63336]
[1776821000384,41.69,76250.51,30.5,0.25878,0.00017,14.58649]
[1776821002877,41.69,76256.32,30.5,0.25977,0.00017,14.61642]
[1776821007919,41.69,76258.09,30.5,0.26005,0.00017,14.62492]
[1776821013284,41.68,76258.3,30.5,0.26001,0.00017,14.61979]
[1776821013295,41.68,76252.34,30.5,0.25898,0.00017,14.58864]
[1776821014652,41.68,76250.12,30.5,0.25859,0.00017,14.57696]
[1776821014687,41.68,76250.12,30.5,0.25859,0.00017,14.57696]
[1776821014968,41.68,76258.75,30.5,0.26008,0.00017,14.6218]
[1776821016050,41.68,76264.91,30.5,0.26114,0.00017,14.65375]
[1776821020183,41.68,76264.46,30.5,0.26106,0.00017,14.65128]
[1776821020298,41.68,76264.52,30.5,0.26107,0.00017,14.65154]
[1776821021010,41.68,76257.59,30.5,0.25987,0.00017,14.61543]
[1776821021553,41.68,76257.59,30.5,0.25987,0.00017,14.61543]
[1776821022354,41.68,76257.59,30.5,0.25987,0.00017,14.61543]
[1776821030124,41.67,76254.9,30.5,0.25938,0.00017,14.60083]
[1776821030165,41.67,76254.77,30.5,0.25936,0.00017,14.60008]
[1776821033566,41.67,76256.03,30.5,0.25956,0.00017,14.60621]
[1776821039323,41.67,76255.82,30.5,0.2595,0.00017,14.60435]
[1776821043293,41.66,76247.08,30.5,0.25797,0.00017,14.55801]
[1776821044970,41.66,76246.58,30.5,0.25788,0.00017,14.5553]
[1776821048994,41.66,76242.62,30.5,0.25718,0.00017,14.53421]
[1776821054242,41.66,76242.13,30.5,0.25709,0.00017,14.53123]
[1776821059277,41.65,76238.14,30.5,0.25639,0.00017,14.51003]
[1776821063204,41.65,76235.11,30.5,0.25587,0.00017,14.494]
[1776821063280,41.65,76235.11,30.5,0.25587,0.00017,14.494]
[1776821063329,41.65,76235.11,30.5,0.25587,0.00017,14.494]
[1776821063409,41.65,76227.8,30.5,0.25462,0.00017,14.45548]
[1776821065332,41.65,76223.44,30.5,0.25387,0.00017,14.43234]
[1776821065335,41.65,76223.44,30.5,0.25387,0.00017,14.43234]
[1776821065341,41.65,76223.44,30.5,0.25387,0.00017,14.43234]
[1776821065433,41.65,76222.65,30.5,0.25373,0.00017,14.42807]
[1776821067357,41.65,76226.47,30.5,0.25438,0.00017,14.44829]
[1776821067437,41.65,76226.47,30.5,0.25438,0.00017,14.44829]
[1776821067448,41.65,76226.47,30.5,0.25438,0.00017,14.44829]
[1776821067449,41.65,76225.95,30.5,0.25429,0.00017,14.44558]
[1776821069192,41.65,76221.13,30.5,0.25347,0.00017,14.41997]
[1776821074025,41.65,76215.27,30.5,0.25239,0.00017,14.38273]
[1776821076395,41.65,76206.11,30.5,0.25083,0.00017,14.33383]
[1776821081401,41.65,76208.9,30.5,0.2513,0.00017,14.34851]
[1776821086466,41.64,76213.19,30.5,0.25201,0.00017,14.37087]
[1776821091501,41.64,76207.98,30.5,0.25111,0.00017,14.34274]
[1776821092509,41.64,76198.53,30.5,0.24951,0.00017,14.2923]
[1776821098304,41.64,76203.61,30.5,0.25036,0.00017,14.31928]
[1776821099705,41.64,76203.25,30.5,0.2503,0.00017,14.31725]
[1776821100180,41.64,76203.25,30.5,0.2503,0.00017,14.31725]
[1776821100387,41.64,76203.24,30.5,0.25029,0.00017,14.31715]
[1776821105843,41.64,76198.17,30.5,0.24943,0.00017,14.28981]
[1776821110967,41.63,76194.31,30.5,0.24876,0.00017,14.26889]
[1776821112880,41.63,76196.24,30.5,0.24909,0.00017,14.2791]
[1776821113016,41.63,76196.24,30.5,0.24909,0.00017,14.2791]
[1776821113061,41.63,76206.29,30.5,0.25079,0.00017,14.33268]
[1776821114666,41.63,76216.77,30.5,0.25257,0.00017,14.38832]
[1776821119932,41.63,76215.62,30.5,0.25236,0.00017,14.3818]
[1776821125073,41.63,76214.75,30.5,0.25219,0.00017,14.37664]
[1776821131001,41.62,76216.22,30.5,0.25242,0.00017,14.38373]
[1776821136032,41.62,76217.78,30.5,0.25261,0.00017,14.38583]
[1776821141032,41.62,76218.9,30.5,0.25278,0.00017,14.39107]
[1776821146942,41.61,76217.17,30.5,0.25246,0.00017,14.3811]
[1776821149180,41.61,76211.6,30.5,0.2515,0.00017,14.35128]
[1776821149503,41.61,76211.6,30.5,0.2515,0.00017,14.35128]
[1776821149352,41.61,76200.12,30.5,0.24955,0.00017,14.28998]
[1776821149654,41.61,76200.12,30.5,0.24955,0.00017,14.28998]
[1776821150361,41.61,76193.87,30.5,0.24849,0.00017,14.25651]
[1776821151266,41.61,76193.87,30.5,0.24849,0.00017,14.25651]
[1776821151332,41.61,76193.82,30.5,0.24848,0.00017,14.25626]
[1776821152015,41.61,76193.82,30.5,0.24848,0.00017,14.25626]
[1776821152538,41.61,76195.19,30.5,0.24871,0.00017,14.26343]
[1776821153898,41.61,76195.34,30.5,0.24873,0.00017,14.26415]
[1776821153938,41.61,76195.09,30.5,0.24868,0.00017,14.26273]
[1776821155381,41.61,76195.09,30.5,0.24868,0.00017,14.26273]
[1776821155472,41.61,76194.87,30.5,0.24864,0.00017,14.26138]
[1776821156141,41.61,76194.87,30.5,0.24864,0.00017,14.26138]
[1776821156519,41.6,76193.65,30.5,0.24843,0.00017,14.25476]
[1776821157759,41.6,76192.89,30.5,0.2483,0.00017,14.25053]
[1776821157812,41.6,76192.89,30.5,0.2483,0.00017,14.25053]
[1776821157829,41.6,76192.89,30.5,0.2483,0.00017,14.25053]
[1776821157882,41.6,76192.89,30.5,0.2483,0.00017,14.25053]
[1776821158477,41.6,76196.69,30.5,0.24894,0.00017,14.27073]
[1776821158974,41.6,76203.48,30.5,0.25009,0.00017,14.30702]
[1776821160125,41.6,76203.48,30.5,0.25009,0.00017,14.30702]
[1776821160469,41.6,76203.48,30.5,0.25009,0.00017,14.30702]
[1776821160543,41.6,76204.64,30.5,0.25028,0.00017,14.31317]
[1776821160988,41.6,76197.46,30.5,0.24906,0.00017,14.27467]
[1776821164823,41.6,76195.57,30.5,0.24873,0.00017,14.26433]
[1776821165016,41.6,76193.66,30.5,0.24841,0.00017,14.25402]
[1776821170051,41.6,76191.92,30.5,0.24809,0.00017,14.24399]
[1776821172537,41.59,76192.01,30.5,0.2481,0.00017,14.24434]
[1776821173072,41.59,76193.76,30.5,0.24839,0.00017,14.25355]
[1776821175086,41.59,76200.62,30.5,0.24955,0.00017,14.29015]
[1776821176653,41.59,76201.08,30.5,0.24962,0.00017,14.29251]
[1776821176806,41.59,76201.08,30.5,0.24962,0.00017,14.29251]
[1776821176818,41.59,76201.08,30.5,0.24962,0.00017,14.29251]
[1776821177100,41.59,76203.65,30.5,0.25006,0.00017,14.30622]
[1776821178107,41.59,76211.3,30.5,0.25136,0.00017,14.34697]
[1776821183142,41.59,76213.15,30.5,0.25166,0.00017,14.35633]
[1776821188177,41.59,76209.53,30.5,0.25103,0.00017,14.33665]
[1776821193212,41.58,76209.71,30.5,0.25099,0.00017,14.33154]
[1776821198248,41.58,76212.85,30.5,0.25151,0.00017,14.34795]
[1776821203638,41.58,76210.12,30.5,0.25104,0.00017,14.33311]
[1776821208900,41.58,76213.45,30.5,0.25159,0.00017,14.35045]
[1776821213356,41.57,76220.16,30.5,0.25272,0.00017,14.38562]
[1776821218521,41.57,76221.48,30.5,0.25293,0.00017,14.3921]
[1776821218683,41.57,76220.61,30.5,0.25277,0.00017,14.38735]
[1776821218793,41.57,76220.61,30.5,0.25277,0.00017,14.38735]
[1776821219397,41.57,76216.58,30.5,0.25208,0.00017,14.36573]
[1776821219942,41.57,76216.58,30.5,0.25208,0.00017,14.36573]
[1776821220606,41.57,76215.64,30.5,0.25191,0.00017,14.36054]
[1776821222609,41.57,76222.81,30.5,0.25313,0.00017,14.3984]
[1776821228049,41.56,76224.32,30.5,0.25336,0.00017,14.40572]
[1776821230102,41.56,76226.98,30.5,0.25381,0.00017,14.41951]
[1776821230475,41.56,76225.78,30.5,0.2536,0.00017,14.41299]
[1776821232044,41.56,76225.73,30.5,0.25359,0.00017,14.41266]
[1776821232587,41.56,76225.73,30.5,0.25359,0.00017,14.41266]
[1776821232489,41.56,76225.82,30.5,0.2536,0.00017,14.41308]
[1776821233421,41.56,76225.82,30.5,0.2536,0.00017,14.41308]
[1776821234194,41.56,76225.94,30.5,0.25362,0.00017,14.41365]
[1776821234503,41.56,76226.03,30.5,0.25363,0.00017,14.41398]
[1776821235089,41.56,76226.03,30.5,0.25363,0.00017,14.41398]
[1776821235510,41.56,76226.3,30.5,0.25367,0.00017,14.41534]
[1776821240545,41.55,76224.64,30.5,0.25337,0.00017,14.40584]
[1776821245580,41.55,76222.71,30.5,0.25301,0.00017,14.39496]
[1776821250614,41.54,76225.45,30.5,0.25346,0.00017,14.40885]
[1776821255650,41.54,76226.14,30.5,0.2535,0.00017,14.40611]
[1776821260684,41.54,76225.75,30.5,0.25341,0.00017,14.4034]
[1776821266146,41.53,76223.39,30.5,0.25299,0.00017,14.39039]
[1776821271762,41.53,76218.95,30.5,0.25221,0.00017,14.36611]
[1776821274639,41.53,76226.15,30.5,0.25343,0.00017,14.40407]
[1776821275296,41.53,76226.15,30.5,0.25343,0.00017,14.40407]
[1776821275527,41.53,76232.06,30.5,0.25444,0.00017,14.43522]
[1776821280825,41.52,76234.88,30.5,0.25491,0.00017,14.44969]
[1776821284282,41.52,76230.79,30.5,0.2542,0.00017,14.4278]
[1776821284585,41.52,76229.48,30.5,0.25397,0.00017,14.42079]
[1776821285639,41.52,76229.48,30.5,0.25397,0.00017,14.42079]
[1776821286937,41.52,76222.82,30.5,0.25282,0.00017,14.38521]
[1776821293459,41.52,76217.28,30.5,0.25186,0.00017,14.3553]
[1776821295417,41.52,76217.12,30.5,0.25182,0.00017,14.35423]
[1776821295429,41.52,76217.12,30.5,0.25182,0.00017,14.35423]
[1776821295469,41.52,76213.05,30.5,0.25113,0.00017,14.33247]
[1776821296428,41.51,76206.18,30.5,0.24995,0.00017,14.29562]
[1776821296920,41.51,76206.18,30.5,0.24995,0.00017,14.29562]
[1776821297622,41.51,76206.18,30.5,0.24995,0.00017,14.29562]
[1776821299752,41.51,76205.73,30.5,0.24987,0.00017,14.29304]
[1776821300594,41.51,76205.73,30.5,0.24987,0.00017,14.29304]
[1776821301096,41.51,76205.42,30.5,0.24981,0.00017,14.2912]
[1776821301158,41.51,76205.29,30.5,0.24979,0.00017,14.29042]
[1776821303077,41.51,76206.22,30.5,0.24994,0.00017,14.29522]
[1776821308528,41.51,76203.63,30.5,0.24947,0.00017,14.28052]
[1776821311877,41.5,76201.0,30.5,0.24894,0.00017,14.26004]
[1776821312324,41.5,76192.66,30.5,0.24752,0.00017,14.21507]
[1776821313522,41.5,76192.66,30.5,0.24752,0.00017,14.21507]
[1776821315403,41.5,76185.26,30.5,0.24627,0.00017,14.17501]
[1776821318341,41.5,76177.53,30.5,0.24496,0.00017,14.13301]
[1776821323476,41.5,76175.99,30.5,0.2447,0.00017,14.12467]
[1776821324125,41.5,76173.91,30.5,0.24435,0.00017,14.1134]
[1776821324525,41.5,76173.91,30.5,0.24435,0.00017,14.1134]
[1776821325324,41.5,76173.04,30.5,0.2442,0.00017,14.10869]
[1776821325534,41.5,76172.75,30.5,0.24415,0.00017,14.10714]
[1776821327569,41.5,76172.28,30.5,0.24407,0.00017,14.10451]
[1776821328678,41.5,76172.24,30.5,0.24406,0.00017,14.10423]
[1776821328738,41.5,76172.24,30.5,0.24406,0.00017,14.10423]
[1776821329168,41.5,76172.54,30.5,0.24411,0.00017,14.10581]
[1776821331960,41.5,76173.09,30.5,0.2442,0.00017,14.10883]
[1776821333378,41.5,76175.3,30.5,0.24458,0.00017,14.12082]
[1776821335607,41.5,76177.09,30.5,0.24488,0.00017,14.13052]
[1776821338391,41.5,76186.14,30.5,0.2464,0.00017,14.17935]
[1776821343999,41.49,76182.31,30.5,0.24574,0.00017,14.15824]
[1776821349022,41.49,76178.46,30.5,0.24509,0.00017,14.13728]
[1776821355027,41.49,76179.74,30.5,0.2453,0.00017,14.14417]
[1776821363405,41.49,76184.76,30.5,0.24614,0.00017,14.17099]
[1776821368440,41.49,76182.94,30.5,0.24582,0.00017,14.16093]
[1776821373476,41.49,76182.69,30.5,0.24572,0.00017,14.15366]
[1776821378511,41.49,76181.45,30.5,0.2455,0.00017,14.14682]
[1776821383546,41.49,76178.52,30.5,0.24501,0.00017,14.13089]
[1776821388581,41.49,76175.65,30.5,0.24452,0.00017,14.11539]
[1776821391602,41.49,76181.83,30.5,0.24557,0.00017,14.14891]
[1776821396636,41.49,76182.19,30.5,0.24562,0.00017,14.15074]
[1776821401700,41.49,76178.39,30.5,0.24498,0.00017,14.13011]
[1776821401801,41.49,76171.23,30.5,0.24378,0.00017,14.09127]
[1776821402520,41.49,76171.23,30.5,0.24378,0.00017,14.09127]
[1776821403872,41.49,76163.41,30.5,0.24247,0.00017,14.04885]
[1776821404019,41.49,76163.41,30.5,0.24247,0.00017,14.04885]
[1776821404027,41.49,76163.41,30.5,0.24247,0.00017,14.04885]
[1776821404698,41.49,76163.41,30.5,0.24247,0.00017,14.04885]
[1776821404705,41.49,76156.02,30.5,0.24123,0.00017,14.00862]
[1776821404907,41.49,76156.02,30.5,0.24123,0.00017,14.00862]
[1776821405004,41.49,76156.02,30.5,0.24123,0.00017,14.00862]
[1776821405116,41.49,76156.02,30.5,0.24123,0.00017,14.00862]
[1776821405158,41.49,76156.02,30.5,0.24123,0.00017,14.00862]
[1776821405170,41.49,76156.02,30.5,0.24123,0.00017,14.00862]
[1776821405819,41.49,76164.93,30.5,0.24272,0.00017,14.05711]
[1776821409882,41.49,76168.09,30.5,0.24326,0.00017,14.07456]
[1776821410648,41.49,76168.09,30.5,0.24326,0.00017,14.07456]
[1776821410742,41.49,76168.65,30.5,0.24336,0.00017,14.07766]
[1776821413263,41.49,76166.18,30.5,0.24294,0.00017,14.06414]
[1776821413701,41.49,76166.18,30.5,0.24294,0.00017,14.06414]
[1776821413763,41.49,76166.93,30.5,0.24306,0.00017,14.06819]
[1776821414770,41.49,76179.02,30.5,0.2451,0.00017,14.13385]
[1776821419776,41.49,76182.71,30.5,0.24572,0.00017,14.1537]
[1776821420137,41.49,76182.49,30.5,0.24568,0.00017,14.15247]
[1776821420165,41.49,76182.49,30.5,0.24568,0.00017,14.15247]
[1776821420167,41.49,76182.49,30.5,0.24568,0.00017,14.15247]
[1776821420181,41.49,76182.49,30.5,0.24568,0.00017,14.15247]
[1776821420527,41.49,76182.49,30.5,0.24568,0.00017,14.15247]
[1776821420812,41.49,76196.78,30.5,0.2481,0.00017,14.2295]
[1776821426290,41.49,76197.59,30.5,0.24824,0.00017,14.23411]
[1776821432400,41.49,76197.59,30.5,0.24825,0.00017,14.23434]
[1776821437987,41.49,76202.45,30.5,0.24902,0.00017,14.25496]
[1776821438553,41.49,76202.45,30.5,0.24902,0.00017,14.25496]
[1776821443956,41.49,76191.69,30.5,0.2472,0.00017,14.19721]
[1776821450208,41.5,76190.85,30.5,0.24707,0.00017,14.19309]
[1776821456076,41.5,76192.53,30.5,0.24737,0.00017,14.2026]
[1776821461835,41.5,76189.63,30.5,0.24689,0.00017,14.18729]
[1776821461948,41.5,76187.51,30.5,0.24653,0.00017,14.17593]
[1776821461983,41.5,76187.51,30.5,0.24653,0.00017,14.17593]
[1776821462871,41.5,76187.51,30.5,0.24653,0.00017,14.17593]
[1776821462117,41.5,76180.96,30.5,0.24543,0.00017,14.14055]
[1776821463125,41.5,76181.48,30.5,0.24551,0.00017,14.14328]
[1776821466464,41.5,76189.34,30.5,0.24685,0.00017,14.1859]
[1776821469270,41.5,76194.69,30.5,0.24775,0.00017,14.21471]
[1776821469341,41.5,76194.69,30.5,0.24775,0.00017,14.21471]
[1776821469359,41.5,76194.69,30.5,0.24775,0.00017,14.21471]
[1776821469745,41.5,76197.32,30.5,0.2482,0.00017,14.22881]
[1776821471181,41.5,76203.53,30.5,0.24926,0.00017,14.26226]
[1776821475256,41.5,76204.26,30.5,0.24939,0.00017,14.26652]
[1776821475354,41.51,76206.23,30.5,0.24973,0.00017,14.27715]
[1776821480996,41.5,76204.83,30.5,0.24949,0.00017,14.26958]
[1776821487293,41.5,76204.24,30.5,0.24939,0.00017,14.26639]
[1776821492328,41.5,76209.98,30.5,0.2503,0.00017,14.29134]
[1776821497363,41.5,76212.93,30.5,0.2508,0.00017,14.307]
[1776821501677,41.5,76213.34,30.5,0.25087,0.00017,14.30906]
[1776821501704,41.5,76214.14,30.5,0.251,0.00017,14.31329]
[1776821502511,41.5,76223.28,30.5,0.25257,0.00017,14.36204]
[1776821505820,41.5,76224.63,30.5,0.2528,0.00017,14.36919]
[1776821505898,41.5,76224.71,30.5,0.25281,0.00017,14.36959]
[1776821511328,41.5,76225.16,30.5,0.2529,0.00017,14.37232]
[1776821511342,41.5,76225.16,30.5,0.2529,0.00017,14.37232]
[1776821511463,41.5,76224.15,30.5,0.25273,0.00017,14.36702]
[1776821513176,41.51,76218.98,30.5,0.25184,0.00017,14.33951]
[1776821513852,41.51,76218.98,30.5,0.25184,0.00017,14.33951]
[1776821513896,41.51,76213.12,30.5,0.25084,0.00017,14.30829]
[1776821515231,41.51,76210.58,30.5,0.25041,0.00017,14.29479]
[1776821515495,41.51,76209.9,30.5,0.2503,0.00017,14.29124]
[1776821518654,41.51,76210.17,30.5,0.25035,0.00017,14.29269]
[1776821518700,41.51,76211.05,30.5,0.2505,0.00017,14.2974]
[1776821519877,41.51,76217.33,30.5,0.25157,0.00017,14.33102]
[1776821521276,41.51,76217.25,30.5,0.25156,0.00017,14.33063]
[1776821521537,41.51,76211.95,30.5,0.25066,0.00017,14.30239]
[1776821523551,41.51,76204.49,30.5,0.24939,0.00017,14.26248]
[1776821528587,41.51,76201.32,30.5,0.24885,0.00017,14.24567]
[1776821530602,41.51,76208.02,30.5,0.25,0.00017,14.28167]
[1776821535635,41.51,76206.27,30.5,0.2497,0.00017,14.27239]
[1776821540670,41.51,76206.89,30.5,0.24981,0.00017,14.27578]
[1776821545706,41.51,76209.13,30.5,0.25019,0.00017,14.28782]
[1776821550742,41.51,76211.78,30.5,0.25064,0.00017,14.30197]
[1776821555777,41.51,76208.67,30.5,0.25005,0.00017,14.27953]
[1776821561818,41.51,76209.12,30.5,0.25013,0.00017,14.28197]
[1776821566854,41.51,76206.66,30.5,0.24971,0.00017,14.26885]
[1776821567861,41.51,76200.73,30.5,0.2487,0.00017,14.23708]
[1776821569875,41.51,76208.91,30.5,0.2501,0.00017,14.28102]
[1776821574910,41.51,76210.45,30.5,0.25036,0.00017,14.28925]
[1776821579946,41.51,76204.56,30.5,0.24936,0.00017,14.25771]
[1776821584994,41.51,76201.74,30.5,0.24888,0.00017,14.24277]
[1776821590016,41.51,76204.52,30.5,0.24936,0.00017,14.25795]
[1776821595051,41.52,76204.19,30.5,0.24931,0.00017,14.25636]
[1776821600086,41.52,76203.43,30.5,0.24919,0.00017,14.25245]
[1776821605121,41.52,76203.78,30.5,0.24926,0.00017,14.25451]
[1776821611163,41.52,76204.27,30.5,0.24928,0.00017,14.25157]
[1776821616198,41.52,76206.08,30.5,0.2496,0.00017,14.26139]
[1776821619581,41.52,76214.07,30.5,0.25096,0.00017,14.30418]
[1776821620245,41.52,76214.07,30.5,0.25096,0.00017,14.30418]
[1776821620946,41.52,76214.07,30.5,0.25096,0.00017,14.30418]
[1776821621381,41.52,76215.6,30.5,0.25122,0.00017,14.3124]
[1776821622003,41.52,76215.93,30.5,0.25128,0.00017,14.31413]
[1776821622719,41.52,76222.03,30.5,0.25232,0.00017,14.34667]
[1776821628282,41.52,76226.49,30.5,0.25309,0.00017,14.37044]
[1776821633859,41.52,76225.18,30.5,0.25287,0.00017,14.36352]
[1776821639359,41.52,76225.26,30.5,0.25288,0.00017,14.36397]
[1776821644394,41.52,76226.65,30.5,0.25312,0.00017,14.37144]
[1776821649429,41.52,76226.62,30.5,0.25312,0.00017,14.37129]
[1776821653516,41.52,76226.69,30.5,0.25313,0.00017,14.37168]
[1776821653617,41.52,76227.12,30.5,0.25321,0.00017,14.37397]
[1776821659024,41.52,76223.19,30.5,0.25254,0.00017,14.35338]
[1776821659038,41.52,76222.05,30.5,0.25235,0.00017,14.34741]
[1776821663284,41.52,76223.01,30.5,0.25251,0.00017,14.35254]
[1776821663528,41.52,76222.92,30.5,0.2525,0.00017,14.35206]
[1776821665340,41.52,76222.95,30.5,0.2525,0.00017,14.35218]
[1776821665543,41.52,76223.29,30.5,0.25256,0.00017,14.35395]
[1776821670149,41.52,76222.93,30.5,0.2525,0.00017,14.35204]
[1776821674958,41.52,76221.07,30.5,0.25212,0.00017,14.33643]
[1776821674974,41.52,76221.07,30.5,0.25212,0.00017,14.33643]
[1776821675005,41.52,76221.07,30.5,0.25212,0.00017,14.33643]
[1776821675040,41.52,76221.79,30.5,0.25224,0.00017,14.34028]
[1776821676120,41.52,76204.31,30.5,0.24926,0.00017,14.24687]
[1776821682662,41.52,76205.98,30.5,0.24955,0.00017,14.25594]
[1776821688425,41.52,76205.54,30.5,0.24947,0.00017,14.25363]
[1776821688557,41.52,76205.54,30.5,0.24947,0.00017,14.25363]
[1776821690609,41.52,76203.19,30.5,0.24908,0.00017,14.2411]
[1776821690804,41.53,76198.15,30.5,0.24822,0.00017,14.21409]
[1776821694151,41.53,76195.02,30.5,0.24769,0.00017,14.19738]
[1776821695136,41.53,76195.02,30.5,0.24769,0.00017,14.19745]
[1776821700255,41.53,76194.38,30.5,0.2476,0.00017,14.19436]
[1776821700568,41.53,76194.38,30.5,0.2476,0.00017,14.19436]
[1776821700792,41.53,76188.89,30.5,0.24667,0.00017,14.16487]
[1776821704276,41.53,76189.04,30.5,0.2467,0.00017,14.16587]
[1776821705070,41.53,76198.09,30.5,0.24824,0.00017,14.21466]
[1776821705828,41.53,76189.07,30.5,0.24671,0.00017,14.16619]
[1776821711008,41.53,76191.63,30.5,0.24716,0.00017,14.18038]
[1776821716056,41.54,76191.63,30.5,0.24717,0.00017,14.18083]
[1776821722947,41.54,76193.61,30.5,0.24753,0.00017,14.19206]
[1776821727982,41.54,76197.49,30.5,0.24819,0.00017,14.21313]
[1776821733110,41.54,76197.29,30.5,0.2481,0.00017,14.20642]
[1776821736254,41.54,76198.02,30.5,0.24823,0.00017,14.21047]
[1776821741980,41.54,76204.69,30.5,0.24936,0.00017,14.24626]
[1776821744972,41.54,76205.26,30.5,0.24946,0.00017,14.24926]
[1776821747116,41.54,76213.48,30.5,0.25086,0.00017,14.29309]
[1776821747979,41.54,76213.48,30.5,0.25086,0.00017,14.29309]
[1776821748123,41.54,76215.45,30.5,0.25119,0.00017,14.30353]
[1776821749157,41.54,76215.45,30.5,0.25119,0.00017,14.30353]
[1776821750137,41.54,76222.54,30.5,0.25241,0.00017,14.34135]
[1776821755171,41.54,76223.08,30.5,0.25251,0.00017,14.34451]
[1776821755862,41.54,76223.08,30.5,0.25251,0.00017,14.34451]
[1776821756178,41.54,76222.9,30.5,0.25248,0.00017,14.34361]
[1776821761214,41.54,76223.43,30.5,0.25257,0.00017,14.34655]
[1776821762218,41.54,76223.43,30.5,0.25257,0.00017,14.34655]
[1776821762319,41.54,76223.43,30.5,0.25258,0.00017,14.34658]
[1776821764878,41.54,76223.43,30.5,0.25258,0.00017,14.34658]
[1776821764893,41.54,76223.43,30.5,0.25258,0.00017,14.34658]
[1776821765041,41.54,76223.88,30.5,0.25265,0.00017,14.34879]
[1776821768112,41.54,76230.33,30.5,0.25376,0.00017,14.38309]
[1776821774177,41.54,76229.33,30.5,0.25358,0.00017,14.37783]
[1776821776575,41.55,76229.67,30.5,0.25365,0.00017,14.37973]
[1776821776705,41.55,76229.67,30.5,0.25365,0.00017,14.37973]
[1776821776987,41.55,76229.12,30.5,0.25355,0.00017,14.37688]
[1776821777332,41.55,76218.12,30.5,0.25167,0.00017,14.31844]
[1776821778914,41.55,76218.12,30.5,0.25167,0.00017,14.31844]
[1776821784293,41.54,76215.83,30.5,0.25127,0.00017,14.30612]
[1776821790126,41.54,76216.12,30.5,0.25132,0.00017,14.30752]
[1776821795421,41.54,76216.02,30.5,0.25124,0.00017,14.30107]
[1776821800566,41.54,76215.22,30.5,0.2511,0.00017,14.29669]
[1776821803514,41.54,76227.79,30.5,0.25324,0.00017,14.36344]
[1776821804748,41.54,76227.79,30.5,0.25324,0.00017,14.36344]
[1776821805010,41.54,76231.0,30.5,0.25379,0.00017,14.38037]
[1776821810563,41.54,76236.15,30.5,0.25468,0.00017,14.4076]
[1776821811942,41.54,76236.15,30.5,0.25468,0.00017,14.4076]
[1776821812030,41.54,76235.97,30.5,0.25464,0.00017,14.40663]
[1776821817800,41.54,76237.44,30.5,0.2549,0.00017,14.41436]
[1776821823655,41.54,76238.22,30.5,0.25503,0.00017,14.41844]
[1776821828847,41.54,76237.66,30.5,0.25493,0.00017,14.41547]
[1776821831044,41.54,76237.66,30.5,0.25493,0.00017,14.41548]
[1776821832282,41.54,76237.84,30.5,0.25496,0.00017,14.41643]
[1776821832272,41.54,76246.13,30.5,0.25639,0.00017,14.46015]
[1776821833147,41.54,76253.94,30.5,0.25774,0.00017,14.50123]
[1776821834047,41.54,76253.94,30.5,0.25774,0.00017,14.50123]
[1776821834259,41.54,76254.79,30.5,0.25789,0.00017,14.50568]
[1776821834674,41.54,76254.79,30.5,0.25789,0.00017,14.50568]
[1776821835071,41.54,76254.79,30.5,0.25789,0.00017,14.50568]
[1776821835145,41.54,76256.23,30.5,0.25814,0.00017,14.51331]
[1776821835367,41.54,76256.23,30.5,0.25814,0.00017,14.51331]
[1776821836203,41.54,76256.71,30.5,0.25823,0.00017,14.51589]
[1776821836498,41.54,76256.71,30.5,0.25823,0.00017,14.51589]
[1776821836751,41.54,76263.98,30.5,0.25949,0.00017,14.55398]
[1776821837317,41.54,76263.98,30.5,0.25949,0.00017,14.55398]
[1776821837529,41.54,76263.98,30.5,0.25949,0.00017,14.55398]
[1776821837666,41.54,76263.98,30.5,0.25949,0.00017,14.55398]
[1776821837964,41.54,76261.63,30.5,0.25908,0.00017,14.54165]
[1776821839034,41.54,76261.63,30.5,0.25908,0.00017,14.54165]
[1776821839037,41.54,76258.72,30.5,0.25858,0.00017,14.52639]
[1776821844225,41.54,76262.74,30.5,0.25928,0.00017,14.54762]
[1776821848055,41.54,76268.76,30.5,0.26033,0.00017,14.57923]
[1776821851764,41.54,76270.63,30.5,0.26066,0.00017,14.58898]
[1776821857898,41.54,76276.95,30.5,0.2617,0.00017,14.61604]
[1776821860219,41.54,76276.64,30.5,0.26164,0.00017,14.61439]
[1776821860238,41.54,76276.64,30.5,0.26164,0.00017,14.61439]
[1776821860245,41.54,76276.64,30.5,0.26164,0.00017,14.61439]
[1776821860230,41.54,76276.27,30.5,0.26158,0.00017,14.61243]
[1776821861044,41.54,76277.75,30.5,0.26184,0.00017,14.62024]
[1776821862504,41.54,76279.01,30.5,0.26206,0.00017,14.62688]
[1776821867074,41.55,76294.6,30.5,0.26481,0.00018,14.70787]
[1776821872099,41.55,76293.65,30.5,0.26465,0.00018,14.70309]
[1776821875020,41.55,76286.39,30.5,0.26338,0.00017,14.66577]
[1776821877821,41.55,76284.85,30.5,0.26311,0.00017,14.65795]
[1776821879279,41.55,76282.83,30.5,0.26276,0.00017,14.64758]
[1776821879126,41.55,76273.62,30.5,0.26116,0.00017,14.5999]
[1776821879395,41.55,76273.62,30.5,0.26116,0.00017,14.5999]
[1776821879397,41.55,76273.62,30.5,0.26116,0.00017,14.5999]
[1776821880152,41.55,76273.62,30.5,0.26116,0.00017,14.5999]
[1776821880256,41.55,76269.61,30.5,0.26047,0.00017,14.57918]
[1776821881008,41.55,76269.61,30.5,0.26047,0.00017,14.57918]
[1776821881062,41.55,76269.14,30.5,0.26039,0.00017,14.57682]
[1776821886096,41.56,76268.17,30.5,0.26025,0.00017,14.57259]
[1776821890978,41.56,76267.93,30.5,0.26023,0.00017,14.57202]
[1776821891132,41.56,76266.57,30.5,0.26,0.00017,14.56511]
[1776821892797,41.56,76266.13,30.5,0.25993,0.00017,14.56292]
[1776821893146,41.57,76265.78,30.5,0.25987,0.00017,14.5612]
[1776821896752,41.57,76266.32,30.5,0.25997,0.00017,14.56437]
[1776821902209,41.58,76266.39,30.5,0.26003,0.00017,14.56599]
[1776821907333,41.58,76266.39,30.5,0.26005,0.00017,14.5667]
[1776821908251,41.58,76266.76,30.5,0.26013,0.00017,14.5689]
[1776821913286,41.59,76266.12,30.5,0.25998,0.00017,14.56036]
[1776821915026,41.59,76266.19,30.5,0.25999,0.00017,14.56083]
[1776821918383,41.59,76267.84,30.5,0.26029,0.00017,14.5697]
[1776821920846,41.59,76267.53,30.5,0.26024,0.00017,14.56838]
[1776821921342,41.59,76267.46,30.5,0.26023,0.00017,14.56811]
[1776821925383,41.59,76267.69,30.5,0.26029,0.00017,14.56982]
[1776821926377,41.6,76258.63,30.5,0.25873,0.00017,14.52283]
[1776821927277,41.6,76258.63,30.5,0.25873,0.00017,14.52283]
[1776821927661,41.6,76258.69,30.5,0.25874,0.00017,14.52328]
[1776821933426,41.6,76260.16,30.5,0.25903,0.00017,14.53176]
[1776821934443,41.6,76260.16,30.5,0.25903,0.00017,14.53176]
[1776821940219,41.61,76260.77,30.5,0.25915,0.00017,14.53552]
[1776821940973,41.61,76260.87,30.5,0.25918,0.00017,14.53626]
[1776821944153,41.61,76260.07,30.5,0.25905,0.00017,14.53241]
[1776821944216,41.61,76257.92,30.5,0.25868,0.00017,14.5213]
[1776821948275,41.61,76255.63,30.5,0.2583,0.00017,14.50975]
[1776821948376,41.62,76255.63,30.5,0.25831,0.00017,14.51017]
[1776821953319,41.62,76257.2,30.5,0.2586,0.00017,14.51875]
[1776821953695,41.62,76256.55,30.5,0.2585,0.00017,14.51578]
[1776821959059,41.62,76257.31,30.5,0.25865,0.00017,14.52032]
[1776821959157,41.63,76256.73,30.5,0.25856,0.00017,14.51766]
[1776821964648,41.63,76256.85,30.5,0.2586,0.00017,14.51879]
[1776821969683,41.63,76259.93,30.5,0.25915,0.00017,14.53537]
[1776821971197,41.63,76259.93,30.5,0.25915,0.00017,14.53537]
[1776821972723,41.64,76260.85,30.5,0.25926,0.00017,14.53463]
[1776821973215,41.64,76260.85,30.5,0.25926,0.00017,14.53463]
[1776821974105,41.64,76261.13,30.5,0.25931,0.00017,14.53626]
[1776821974384,41.64,76260.95,30.5,0.25928,0.00017,14.5354]
[1776821978749,41.64,76268.28,30.5,0.26058,0.00017,14.57429]
[1776821982648,41.64,76269.54,30.5,0.26081,0.00017,14.58117]
[1776821983283,41.64,76269.54,30.5,0.26081,0.00017,14.58117]
[1776821983319,41.64,76273.31,30.5,0.26147,0.00017,14.60083]
[1776821983500,41.64,76273.31,30.5,0.26147,0.00017,14.60083]
[1776821987085,41.65,76279.1,30.5,0.2625,0.00017,14.63123]
[1776821988866,41.65,76279.13,30.5,0.26251,0.00017,14.63165]
[1776821990450,41.65,76280.88,30.5,0.26282,0.00017,14.64083]
[1776821995869,41.66,76282.19,30.5,0.26308,0.00017,14.64848]
[1776822000905,41.66,76282.5,30.5,0.26316,0.00017,14.65071]
[1776822002241,41.66,76282.5,30.5,0.26316,0.00017,14.65071]
[1776822002272,41.66,76282.5,30.5,0.26316,0.00017,14.65071]
[1776822002373,41.66,76283.67,30.5,0.26337,0.00017,14.65687]
[1776822002919,41.66,76275.48,30.5,0.26194,0.00017,14.61465]
[1776822007954,41.67,76273.49,30.5,0.26162,0.00017,14.60496]
[1776822008523,41.67,76273.49,30.5,0.26162,0.00017,14.60496]
[1776822010966,41.67,76281.97,30.5,0.2631,0.00017,14.64903]
[1776822012951,41.67,76280.48,30.5,0.26285,0.00017,14.64154]
[1776822012989,41.67,76279.44,30.5,0.26267,0.00017,14.63628]
[1776822018024,41.68,76279.81,30.5,0.26276,0.00017,14.63893]
[1776822018739,41.68,76279.81,30.5,0.26276,0.00017,14.63893]
[1776822024070,41.68,76279.93,30.5,0.26281,0.00017,14.64042]
[1776822024501,41.68,76279.93,30.5,0.26281,0.00017,14.64042]
[1776822029450,41.69,76277.14,30.5,0.26235,0.00017,14.62664]
[1776822034979,41.69,76279.46,30.5,0.26273,0.00017,14.63382]
[1776822038136,41.69,76280.7,30.5,0.26296,0.00017,14.64062]
[1776822038486,41.7,76281.25,30.5,0.26306,0.00017,14.6436]
[1776822039561,41.7,76281.35,30.5,0.26308,0.00017,14.64433]
[1776822039994,41.7,76281.35,30.5,0.26308,0.00017,14.64433]
[1776822045280,41.7,76281.74,30.5,0.26319,0.00017,14.64739]
[1776822051261,41.71,76281.96,30.5,0.26328,0.00017,14.64999]
[1776822055096,41.72,76281.92,30.5,0.26329,0.00017,14.65042]
[1776822055465,41.72,76282.18,30.5,0.26335,0.00017,14.65197]
[1776822060021,41.72,76282.04,30.5,0.26334,0.00017,14.65177]
[1776822060324,41.72,76282.17,30.5,0.26337,0.00017,14.65257]
[1776822064928,41.73,76282.35,30.5,0.26341,0.00017,14.65372]
[1776822065366,41.73,76282.39,30.5,0.26342,0.00017,14.65398]
[1776822070394,41.73,76282.35,30.5,0.26343,0.00017,14.65442]
[1776822074224,41.73,76282.38,30.5,0.26345,0.00017,14.65483]
[1776822074422,41.73,76276.14,30.5,0.26237,0.00017,14.62295]
[1776822077341,41.74,76274.51,30.5,0.26209,0.00017,14.61472]
[1776822077443,41.74,76274.37,30.5,0.26207,0.00017,14.61409]
[1776822078326,41.74,76274.37,30.5,0.26207,0.00017,14.61409]
[1776822078450,41.74,76273.63,30.5,0.26195,0.00017,14.61044]
[1776822078916,41.74,76273.63,30.5,0.26195,0.00017,14.61044]
[1776822080578,41.74,76265.87,30.5,0.26061,0.00017,14.57051]
[1776822082875,41.74,76267.2,30.5,0.26085,0.00017,14.57767]
[1776822084191,41.74,76266.61,30.5,0.26075,0.00017,14.57474]
[1776822085416,41.74,76262.83,30.5,0.2601,0.00017,14.55527]
[1776822085443,41.74,76262.83,30.5,0.2601,0.00017,14.55527]
[1776822086506,41.74,76255.4,30.5,0.25882,0.00017,14.51697]
[1776822091541,41.75,76257.73,30.5,0.2592,0.00017,14.52427]
[1776822094609,41.75,76257.21,30.5,0.25913,0.00017,14.52211]
[1776822100400,41.76,76257.06,30.5,0.25913,0.00017,14.52208]
[1776822106000,41.77,76256.06,30.5,0.259,0.00017,14.51822]
[1776822106794,41.77,76255.34,30.5,0.25888,0.00017,14.51467]
[1776822106798,41.77,76255.34,30.5,0.25888,0.00017,14.51467]
[1776822106839,41.77,76255.34,30.5,0.25888,0.00017,14.51467]
[1776822107372,41.77,76254.49,30.5,0.25874,0.00017,14.51046]
[1776822108785,41.77,76243.64,30.5,0.25688,0.00017,14.45402]
[1776822111074,41.77,76244.06,30.5,0.25696,0.00017,14.45641]
[1776822112064,41.78,76244.92,30.5,0.25712,0.00017,14.46128]
[1776822112117,41.78,76247.44,30.5,0.25756,0.00017,14.47461]
[1776822113944,41.78,76253.22,30.5,0.25857,0.00017,14.50518]
[1776822119336,41.78,76254.12,30.5,0.25875,0.00017,14.51052]
[1776822120325,41.79,76253.87,30.5,0.25872,0.00017,14.50966]
[1776822120482,41.79,76253.87,30.5,0.25872,0.00017,14.50966]
[1776822120506,41.79,76250.82,30.5,0.2582,0.00017,14.494]
[1776822121508,41.79,76244.55,30.5,0.25712,0.00017,14.46138]
[1776822122248,41.79,76244.55,30.5,0.25712,0.00017,14.46138]
[1776822122383,41.79,76242.68,30.5,0.2568,0.00017,14.45172]
[1776822122847,41.79,76242.68,30.5,0.2568,0.00017,14.45172]
[1776822123108,41.79,76241.9,30.5,0.25668,0.00017,14.44784]
[1776822124206,41.79,76241.9,30.5,0.25668,0.00017,14.44784]
[1776822124480,41.79,76241.83,30.5,0.25667,0.00017,14.4476]
[1776822129808,41.8,76242.51,30.5,0.25682,0.00017,14.45215]
[1776822135377,41.8,76242.87,30.5,0.25691,0.00017,14.45485]
[1776822140885,41.81,76242.27,30.5,0.25686,0.00017,14.45316]
[1776822145920,41.82,76243.41,30.5,0.2571,0.00017,14.46035]
[1776822148719,41.82,76244.25,30.5,0.25725,0.00017,14.46513]
[1776822154546,41.83,76243.59,30.5,0.25711,0.00017,14.45693]
[1776822154888,41.83,76243.46,30.5,0.2571,0.00017,14.45645]
[1776822155457,41.83,76243.46,30.5,0.2571,0.00017,14.45645]
[1776822159672,41.86,76245.02,30.5,0.25751,0.00017,14.46871]
[1776822159746,41.87,76245.06,30.5,0.25758,0.00017,14.47072]
[1776822160053,41.87,76245.06,30.5,0.25758,0.00017,14.47072]
[1776822160596,41.89,76265.79,30.5,0.26127,0.00017,14.58141]
[1776822161610,41.91,76274.05,30.5,0.26277,0.00017,14.62597]
[1776822161704,41.91,76274.05,30.5,0.26277,0.00017,14.62597]
[1776822162625,41.91,76267.52,30.5,0.26164,0.00017,14.59249]
[1776822162849,41.91,76267.52,30.5,0.26164,0.00017,14.59249]
[1776822163400,41.91,76267.52,30.5,0.26164,0.00017,14.59249]
[1776822166720,41.91,76269.07,30.5,0.26193,0.00017,14.60091]
[1776822167070,41.91,76269.22,30.5,0.26196,0.00017,14.60186]
[1776822172106,41.92,76269.08,30.5,0.26196,0.00017,14.60203]
[1776822177642,41.92,76270.0,30.5,0.26215,0.00017,14.60745]
[1776822181388,41.93,76278.89,30.5,0.26372,0.00017,14.65387]
[1776822183528,41.93,76285.56,30.5,0.26489,0.00017,14.68814]
[1776822188440,41.93,76286.71,30.5,0.2651,0.00017,14.69431]
[1776822188514,41.93,76286.64,30.5,0.26509,0.00017,14.69403]
[1776822190822,41.93,76291.58,30.5,0.26596,0.00017,14.71945]
[1776822196253,41.94,76292.75,30.5,0.26618,0.00017,14.72598]
[1776822202317,41.94,76290.81,30.5,0.26587,0.00017,14.71692]
[1776822206794,41.95,76291.11,30.5,0.26594,0.00017,14.71881]
[1776822212389,41.95,76291.64,30.5,0.266,0.00017,14.71663]
[1776822217424,41.96,76283.48,30.5,0.2646,0.00017,14.67568]
[1776822220123,41.96,76283.38,30.5,0.2646,0.00017,14.67549]
[1776822221317,41.96,76282.04,30.5,0.26437,0.00017,14.66881]
[1776822221332,41.96,76282.04,30.5,0.26437,0.00017,14.66881]
[1776822221443,41.96,76282.04,30.5,0.26437,0.00017,14.66881]
[1776822221692,41.96,76281.13,30.5,0.26422,0.00017,14.66432]
[1776822223632,41.97,76275.46,30.5,0.26328,0.00017,14.63662]
[1776822228711,41.97,76273.21,30.5,0.26291,0.00017,14.62568]
[1776822234452,41.98,76269.73,30.5,0.26233,0.00017,14.60855]
[1776822235827,41.99,76260.84,30.5,0.26086,0.00017,14.56472]
[1776822236557,41.99,76259.91,30.5,0.2607,0.00017,14.56005]
[1776822241571,41.99,76260.56,30.5,0.26083,0.00017,14.56384]
[1776822246628,42.0,76264.69,30.5,0.26156,0.00017,14.58566]
[1776822247719,42.0,76264.69,30.5,0.26156,0.00017,14.58566]
[1776822248641,42.01,76264.96,30.5,0.26166,0.00017,14.58866]
[1776822250859,42.01,76264.2,30.5,0.26154,0.00017,14.58505]
[1776822251662,42.01,76263.83,30.5,0.26148,0.00017,14.58322]
[1776822256697,42.01,76263.49,30.5,0.26144,0.00017,14.58185]
[1776822261189,42.02,76263.62,30.5,0.26147,0.00017,14.58281]
[1776822261731,42.02,76268.0,30.5,0.26223,0.00017,14.60535]
[1776822261900,42.02,76268.0,30.5,0.26223,0.00017,14.60535]
[1776822262739,42.02,76268.32,30.5,0.26229,0.00017,14.60711]
[1776822262877,42.02,76268.32,30.5,0.26229,0.00017,14.60711]
[1776822263692,42.02,76268.32,30.5,0.26229,0.00017,14.60715]
[1776822268781,42.02,76268.01,30.5,0.26226,0.00017,14.60615]
[1776822273816,42.03,76268.89,30.5,0.26237,0.00017,14.60552]
[1776822279858,42.03,76269.72,30.5,0.26254,0.00017,14.61042]
[1776822284893,42.03,76268.2,30.5,0.26229,0.00017,14.60318]
[1776822289947,42.04,76267.27,30.5,0.26215,0.00017,14.59886]
[1776822296918,42.04,76267.78,30.5,0.26226,0.00017,14.60214]
[1776822302396,42.05,76265.22,30.5,0.26184,0.00017,14.58969]
[1776822305641,42.05,76266.64,30.5,0.2621,0.00017,14.59744]
[1776822305720,42.05,76266.29,30.5,0.26204,0.00017,14.59576]
[1776822305826,42.05,76266.29,30.5,0.26204,0.00017,14.59576]
[1776822305837,42.05,76266.29,30.5,0.26204,0.00017,14.59576]
[1776822306383,42.06,76283.98,30.5,0.26518,0.00017,14.6879]
[1776822307873,42.06,76287.72,30.5,0.26583,0.00017,14.70697]
[1776822308746,42.06,76287.72,30.5,0.26583,0.00017,14.70697]
[1776822309361,42.06,76284.55,30.5,0.26528,0.00017,14.69096]
[1776822309555,42.06,76279.43,30.5,0.2644,0.00017,14.66502]
[1776822311724,42.06,76277.34,30.5,0.26403,0.00017,14.65437]
[1776822312082,42.07,76275.69,30.5,0.26375,0.00017,14.64606]
[1776822317117,42.06,76275.71,30.5,0.26375,0.00017,14.64612]
[1776822322153,42.06,76274.66,30.5,0.26357,0.00017,14.64075]
[1776822323256,42.06,76274.66,30.5,0.26357,0.00017,14.64075]
[1776822323512,42.06,76274.59,30.5,0.26356,0.00017,14.64039]
[1776822325240,42.07,76278.75,30.5,0.26428,0.00017,14.66167]
[1776822325687,42.07,76280.62,30.5,0.26461,0.00017,14.67124]
[1776822326026,42.07,76280.62,30.5,0.26461,0.00017,14.67124]
[1776822326180,42.07,76279.48,30.5,0.26441,0.00017,14.66541]
[1776822328547,42.07,76280.28,30.5,0.26455,0.00017,14.66953]
[1776822328637,42.07,76280.28,30.5,0.26455,0.00017,14.66953]
[1776822328801,42.07,76280.65,30.5,0.26462,0.00017,14.67145]
[1776822328811,42.07,76280.65,30.5,0.26462,0.00017,14.67145]
[1776822329710,42.07,76295.07,30.5,0.26713,0.00017,14.74468]
[1776822330324,42.07,76295.07,30.5,0.26713,0.00017,14.74468]
[1776822330768,42.07,76300.01,30.5,0.26799,0.00017,14.76965]
[1776822336220,42.07,76299.63,30.5,0.26788,0.00017,14.76253]
[1776822338673,42.07,76308.69,30.5,0.26948,0.00018,14.80839]
[1776822341679,42.07,76302.37,30.5,0.26838,0.00017,14.7768]
[1776822345978,42.08,76297.57,30.5,0.26756,0.00017,14.75302]
[1776822346319,42.08,76289.98,30.5,0.26624,0.00017,14.71477]
[1776822347638,42.08,76289.98,30.5,0.26624,0.00017,14.71477]
[1776822349716,42.08,76282.56,30.5,0.26495,0.00017,14.67732]
[1776822350972,42.08,76284.75,30.5,0.26534,0.00017,14.68867]
[1776822356390,42.08,76283.79,30.5,0.2652,0.00017,14.68443]
[1776822359563,42.09,76284.98,30.5,0.26541,0.00017,14.69069]
[1776822361358,42.09,76289.23,30.5,0.26616,0.00017,14.71244]
[1776822361425,42.09,76289.45,30.5,0.2662,0.00017,14.71364]
[1776822366461,42.12,76291.85,30.5,0.26679,0.00017,14.73056]
[1776822369182,42.12,76290.69,30.5,0.2666,0.00017,14.72497]
[1776822369237,42.12,76290.69,30.5,0.2666,0.00017,14.72497]
[1776822369248,42.12,76290.69,30.5,0.2666,0.00017,14.72497]
[1776822369468,42.12,76290.69,30.5,0.2666,0.00017,14.72497]
[1776822369700,42.13,76278.75,30.5,0.26453,0.00017,14.6646]
[1776822373511,42.13,76272.66,30.5,0.26348,0.00017,14.6339]
[1776822378546,42.14,76273.52,30.5,0.26368,0.00017,14.63948]
[1776822383581,42.14,76275.09,30.5,0.26396,0.00017,14.6478]
[1776822388616,42.14,76275.25,30.5,0.264,0.00017,14.64896]
[1776822393652,42.14,76275.03,30.5,0.26391,0.00017,14.64248]
[1776822398687,42.15,76275.59,30.5,0.26402,0.00017,14.64568]
[1776822403845,42.15,76273.58,30.5,0.26368,0.00017,14.63571]
[1776822409422,42.15,76273.12,30.5,0.26362,0.00017,14.63377]
[1776822414799,42.15,76277.93,30.5,0.26447,0.00017,14.65868]
[1776822419240,42.15,76278.93,30.5,0.26465,0.00017,14.66397]
[1776822424296,42.16,76278.72,30.5,0.26462,0.00017,14.66318]
[1776822424869,42.16,76271.28,30.5,0.26334,0.00017,14.62539]
[1776822427892,42.16,76265.4,30.5,0.26233,0.00017,14.59571]
[1776822429781,42.16,76265.29,30.5,0.26232,0.00017,14.59526]
[1776822429786,42.16,76265.29,30.5,0.26232,0.00017,14.59526]
[1776822429908,42.16,76258.79,30.5,0.2612,0.00017,14.56213]
[1776822429924,42.16,76258.79,30.5,0.2612,0.00017,14.56213]
[1776822431044,42.16,76248.38,30.5,0.25941,0.00017,14.50874]
[1776822434170,42.16,76247.12,30.5,0.25921,0.00017,14.50266]
[1776822434470,42.16,76247.12,30.5,0.25921,0.00017,14.50266]
[1776822434589,42.16,76247.12,30.5,0.25921,0.00017,14.50266]
[1776822434594,42.16,76247.12,30.5,0.25921,0.00017,14.50266]
[1776822434654,42.16,76247.12,30.5,0.25921,0.00017,14.50266]
[1776822434746,42.16,76247.12,30.5,0.25922,0.00017,14.5028]
[1776822437870,42.17,76238.77,30.5,0.25779,0.00017,14.45997]
[1776822443069,42.17,76239.89,30.5,0.25801,0.00017,14.46631]
[1776822443413,42.17,76232.98,30.5,0.25683,0.00017,14.43071]
[1776822447896,42.2,76227.19,30.5,0.25602,0.00017,14.40579]
[1776822453371,42.24,76226.55,30.5,0.25604,0.00017,14.40232]
[1776822459113,42.25,76225.98,30.5,0.25597,0.00017,14.40027]
[1776822461383,42.25,76232.71,30.5,0.25713,0.00017,14.43558]
[1776822466454,42.25,76233.98,30.5,0.25737,0.00017,14.4426]
[1776822471216,42.26,76233.71,30.5,0.25734,0.00017,14.44179]
[1776822476942,42.26,76234.56,30.5,0.2575,0.00017,14.44662]
[1776822481688,42.27,76243.34,30.5,0.25903,0.00017,14.49262]
[1776822486891,42.27,76243.19,30.5,0.25901,0.00017,14.49209]
[1776822489549,42.27,76248.19,30.5,0.25987,0.00017,14.51791]
[1776822489619,42.27,76248.21,30.5,0.25988,0.00017,14.51805]
[1776822490937,42.27,76248.21,30.5,0.25988,0.00017,14.51805]
[1776822491114,42.28,76249.95,30.5,0.26021,0.00017,14.52812]
[1776822491672,42.28,76249.95,30.5,0.26021,0.00017,14.52812]
[1776822491751,42.28,76250.2,30.5,0.26026,0.00017,14.52943]
[1776822492130,42.28,76250.2,30.5,0.26026,0.00017,14.52943]
[1776822497528,42.29,76253.02,30.5,0.26083,0.00017,14.54629]
[1776822502467,42.3,76253.24,30.5,0.26089,0.00017,14.54803]
[1776822503865,42.3,76253.34,30.5,0.26091,0.00017,14.54884]
[1776822509030,42.3,76254.73,30.5,0.26118,0.00017,14.55673]
[1776822514073,42.31,76259.44,30.5,0.26195,0.00017,14.57555]
[1776822519219,42.31,76262.63,30.5,0.26251,0.00017,14.59224]
[1776822524275,42.31,76260.62,30.5,0.26218,0.00017,14.58235]
[1776822530612,42.32,76260.12,30.5,0.26211,0.00017,14.58045]
[1776822532626,42.32,76266.73,30.5,0.26326,0.00017,14.61421]
[1776822537664,42.32,76268.78,30.5,0.26362,0.00017,14.62477]
[1776822541276,42.32,76270.24,30.5,0.26387,0.00017,14.63226]
[1776822541335,42.32,76270.24,30.5,0.26387,0.00017,14.63226]
[1776822541693,42.32,76277.75,30.5,0.26517,0.00017,14.67028]
[1776822543478,42.32,76279.33,30.5,0.26545,0.00017,14.67838]
[1776822543707,42.32,76279.38,30.5,0.26546,0.00017,14.67876]
[1776822545300,42.32,76279.66,30.5,0.26551,0.00017,14.68022]
[1776822545634,42.32,76279.66,30.5,0.26551,0.00017,14.68022]
[1776822545697,42.32,76279.66,30.5,0.26551,0.00017,14.68022]
[1776822545947,42.32,76279.97,30.5,0.26556,0.00017,14.68183]
[1776822546728,42.32,76287.63,30.5,0.2669,0.00017,14.72051]
[1776822547736,42.32,76294.03,30.5,0.26801,0.00017,14.75271]
[1776822552932,42.33,76298.29,30.5,0.26876,0.00017,14.77418]
[1776822555704,42.33,76298.58,30.5,0.26881,0.00017,14.77572]
[1776822560829,42.33,76298.14,30.5,0.26874,0.00017,14.77379]
[1776822565863,42.33,76298.59,30.5,0.26883,0.00017,14.77633]
[1776822567517,42.33,76298.9,30.5,0.26889,0.00017,14.77794]
[1776822567878,42.33,76306.48,30.5,0.27021,0.00017,14.8158]
[1776822572913,42.33,76307.7,30.5,0.27037,0.00017,14.81628]
[1776822578028,42.33,76306.77,30.5,0.27021,0.00017,14.81177]
[1776822584252,42.33,76307.26,30.5,0.2703,0.00017,14.81444]
[1776822590175,42.34,76307.26,30.5,0.27031,0.00017,14.81462]
[1776822591282,42.34,76307.1,30.5,0.27028,0.00017,14.81386]
[1776822592045,42.34,76307.22,30.5,0.27031,0.00017,14.81449]
[1776822596073,42.36,76300.61,30.5,0.26929,0.00017,14.78533]
[1776822599115,42.39,76301.97,30.5,0.26967,0.00017,14.79591]
[1776822599216,42.39,76302.86,30.5,0.26982,0.00017,14.80034]
[1776822601783,42.39,76303.19,30.5,0.26988,0.00017,14.80207]
[1776822601847,42.39,76303.16,30.5,0.26988,0.00017,14.80196]
[1776822602774,42.4,76309.23,30.5,0.27097,0.00017,14.83296]
[1776822605139,42.4,76315.71,30.5,0.2721,0.00017,14.86517]
[1776822610986,42.4,76314.58,30.5,0.27192,0.00017,14.85988]
[1776822616216,42.4,76319.63,30.5,0.27281,0.00018,14.8852]
[1776822619126,42.41,76321.18,30.5,0.27309,0.00018,14.89295]
[1776822619774,42.41,76321.18,30.5,0.27309,0.00018,14.89295]
[1776822620055,42.41,76323.23,30.5,0.27345,0.00018,14.90315]
[1776822620244,42.41,76330.65,30.5,0.27475,0.00018,14.9396]
[1776822622163,42.41,76330.53,30.5,0.27474,0.00018,14.93916]
[1776822624297,42.41,76324.33,30.5,0.27365,0.00018,14.90877]
[1776822630787,42.41,76326.84,30.5,0.27411,0.00018,14.92153]
[1776822635933,42.41,76332.49,30.5,0.27506,0.00018,14.9439]
[1776822641022,42.41,76337.0,30.5,0.27586,0.00018,14.96615]
[1776822646941,42.42,76336.61,30.5,0.27579,0.00018,14.96426]
[1776822650454,42.42,76330.58,30.5,0.27473,0.00018,14.93473]
[1776822653276,42.42,76329.02,30.5,0.27446,0.00018,14.92713]
[1776822654037,42.42,76318.91,30.5,0.27268,0.00017,14.87742]
[1776822659517,42.42,76314.61,30.5,0.27195,0.00017,14.85675]
[1776822661900,42.42,76322.13,30.5,0.27328,0.00018,14.89402]
[1776822662771,42.42,76322.13,30.5,0.27328,0.00018,14.89402]
[1776822662785,42.42,76322.13,30.5,0.27328,0.00018,14.89402]
[1776822663034,42.42,76319.41,30.5,0.2728,0.00017,14.88068]
[1776822664088,42.42,76319.41,30.5,0.2728,0.00017,14.88068]
[1776822664396,42.42,76314.88,30.5,0.27201,0.00017,14.85833]
[1776822664756,42.42,76312.31,30.5,0.27156,0.00017,14.84573]
[1776822665901,42.42,76312.31,30.5,0.27156,0.00017,14.84573]
[1776822666002,42.42,76310.18,30.5,0.27119,0.00017,14.83523]
[1776822667584,42.42,76310.99,30.5,0.27134,0.00017,14.83922]
[1776822667598,42.42,76310.99,30.5,0.27134,0.00017,14.83922]
[1776822673340,42.42,76310.68,30.5,0.27128,0.00017,14.83758]
[1776822678651,42.42,76310.21,30.5,0.27119,0.00017,14.83517]
[1776822683784,42.42,76310.02,30.5,0.27116,0.00017,14.83419]
[1776822689475,42.42,76310.2,30.5,0.27119,0.00017,14.83502]
[1776822689731,42.42,76310.2,30.5,0.27119,0.00017,14.83502]
[1776822689831,42.42,76309.64,30.5,0.27109,0.00017,14.83223]
[1776822693774,42.42,76309.24,30.5,0.27095,0.00017,14.82435]
[1776822694915,42.42,76299.19,30.5,0.2692,0.00017,14.77427]
[1776822695291,42.42,76299.19,30.5,0.2692,0.00017,14.77427]
[1776822695387,42.42,76299.19,30.5,0.2692,0.00017,14.77427]
[1776822695769,42.42,76289.0,30.5,0.26743,0.00017,14.72335]
[1776822700945,42.42,76288.63,30.5,0.26737,0.00017,14.72166]
[1776822705258,42.42,76288.65,30.5,0.26738,0.00017,14.72195]
[1776822706902,42.42,76290.3,30.5,0.26767,0.00017,14.73024]
[1776822707186,42.42,76299.82,30.5,0.26932,0.00017,14.77779]
[1776822712751,42.42,76298.92,30.5,0.26917,0.00017,14.77357]
[1776822714696,42.42,76296.42,30.5,0.26874,0.00017,14.76125]
[1776822714904,42.42,76290.34,30.5,0.26769,0.00017,14.73095]
[1776822719940,42.43,76286.73,30.5,0.26709,0.00017,14.7135]
[1776822721384,42.43,76287.15,30.5,0.26717,0.00017,14.71573]
[1776822723278,42.43,76293.83,30.5,0.26833,0.00017,14.74936]
[1776822723953,42.43,76293.83,30.5,0.26833,0.00017,14.74936]
[1776822730967,42.43,76296.16,30.5,0.26875,0.00017,14.76146]
[1776822736053,42.44,76294.43,30.5,0.26847,0.00017,14.75332]
[1776822737428,42.44,76294.38,30.5,0.26847,0.00017,14.75315]
[1776822737774,42.44,76294.38,30.5,0.26847,0.00017,14.75315]
[1776822737850,42.44,76294.38,30.5,0.26847,0.00017,14.75315]
[1776822738033,42.44,76294.38,30.5,0.26847,0.00017,14.75315]
[1776822738125,42.44,76294.38,30.5,0.26847,0.00017,14.75315]
[1776822738351,42.44,76294.38,30.5,0.26847,0.00017,14.75315]
[1776822738150,42.44,76326.93,30.5,0.27414,0.00018,14.91426]
[1776822738779,42.44,76326.93,30.5,0.27414,0.00018,14.91426]
[1776822739079,42.44,76338.19,30.5,0.27612,0.00018,14.96937]
[1776822740086,42.44,76338.35,30.5,0.27615,0.00018,14.97021]
[1776822740770,42.44,76338.35,30.5,0.27615,0.00018,14.97021]
[1776822740874,42.44,76338.35,30.5,0.27615,0.00018,14.97021]
[1776822741096,42.44,76338.35,30.5,0.27615,0.00018,14.97021]
[1776822741171,42.44,76358.83,30.5,0.27977,0.00018,15.06957]
[1776822743121,42.44,76364.68,30.5,0.28081,0.00018,15.09775]
[1776822745135,42.44,76356.34,30.5,0.27933,0.00018,15.05762]
[1776822750190,42.44,76357.19,30.5,0.27949,0.00018,15.0619]
[1776822754199,42.44,76350.94,30.5,0.27834,0.00018,15.02627]
[1776822755072,42.44,76350.94,30.5,0.27834,0.00018,15.02627]
[1776822755206,42.44,76350.6,30.5,0.27828,0.00018,15.0247]
[1776822756965,42.44,76350.66,30.5,0.27829,0.00018,15.02499]
[1776822757073,42.44,76350.66,30.5,0.27829,0.00018,15.02499]
[1776822759905,42.44,76345.09,30.5,0.27731,0.00018,14.99802]
[1776822761909,42.44,76341.59,30.5,0.27669,0.00018,14.98106]
[1776822762257,42.45,76340.99,30.5,0.27659,0.00018,14.97819]
[1776822763262,42.44,76333.42,30.5,0.27526,0.00018,14.94122]
[1776822764295,42.45,76326.04,30.5,0.27396,0.00018,14.90507]
[1776822768370,42.45,76322.52,30.5,0.27336,0.00018,14.88802]
[1776822768549,42.45,76322.52,30.5,0.27336,0.00018,14.88802]
[1776822769004,42.45,76322.52,30.5,0.27336,0.00018,14.88802]
[1776822769173,42.45,76322.52,30.5,0.27336,0.00018,14.88809]
[1776822770048,42.45,76316.61,30.5,0.27232,0.00017,14.859]
[1776822775530,42.45,76313.05,30.5,0.27171,0.00017,14.84158]
[1776822781056,42.45,76308.45,30.5,0.27092,0.00017,14.81913]
[1776822786425,42.45,76311.54,30.5,0.27147,0.00017,14.83479]
[1776822791732,42.46,76310.31,30.5,0.27127,0.00017,14.829]
[1776822797629,42.46,76312.06,30.5,0.27158,0.00017,14.83793]
[1776822801415,42.46,76311.57,30.5,0.2715,0.00017,14.83567]
[1776822802258,42.46,76311.57,30.5,0.2715,0.00017,14.83567]
[1776822802263,42.46,76311.46,30.5,0.27149,0.00017,14.83522]
[1776822802380,42.46,76311.46,30.5,0.27149,0.00017,14.83522]
[1776822802474,42.46,76311.46,30.5,0.27149,0.00017,14.83522]
[1776822802832,42.46,76311.46,30.5,0.27149,0.00017,14.83522]
[1776822803044,42.46,76311.46,30.5,0.27149,0.00017,14.83522]
[1776822803201,42.46,76299.59,30.5,0.26942,0.00017,14.77627]
[1776822803872,42.46,76291.75,30.5,0.26805,0.00017,14.73717]
[1776822809558,42.46,76288.07,30.5,0.26742,0.00017,14.71886]
[1776822811077,42.46,76287.7,30.5,0.26736,0.00017,14.71708]
[1776822811448,42.46,76287.9,30.5,0.26733,0.00017,14.71241]
[1776822811598,42.46,76287.9,30.5,0.26733,0.00017,14.71241]
[1776822812332,42.46,76283.98,30.5,0.26665,0.00017,14.69275]
[1776822814041,42.46,76277.95,30.5,0.26561,0.00017,14.66245]
[1776822819983,42.46,76278.15,30.5,0.26565,0.00017,14.66354]
[1776822825534,42.46,76281.14,30.5,0.26617,0.00017,14.67858]
[1776822830734,42.46,76280.82,30.5,0.26611,0.00017,14.67693]
[1776822835769,42.46,76280.76,30.5,0.2661,0.00017,14.67658]
[1776822840845,42.46,76280.77,30.5,0.2661,0.00017,14.67658]
[1776822840875,42.46,76280.77,30.5,0.2661,0.00017,14.67658]
[1776822841242,42.46,76280.77,30.5,0.2661,0.00017,14.67658]
[1776822841299,42.46,76280.77,30.5,0.2661,0.00017,14.67658]
[1776822841268,42.46,76270.46,30.5,0.26432,0.00017,14.62467]
[1776822841611,42.46,76270.46,30.5,0.26432,0.00017,14.62467]
[1776822842014,42.46,76270.46,30.5,0.26432,0.00017,14.62467]
[1776822842373,42.46,76260.55,30.5,0.26261,0.00017,14.57451]
[1776822842999,42.46,76260.55,30.5,0.26261,0.00017,14.57451]
[1776822843316,42.46,76258.1,30.5,0.26219,0.00017,14.56217]
[1776822845130,42.46,76256.9,30.5,0.26199,0.00017,14.55611]
[1776822845305,42.46,76261.91,30.5,0.26285,0.00017,14.58155]
[1776822850873,42.46,76267.5,30.5,0.26382,0.00017,14.61017]
[1776822855909,42.46,76269.28,30.5,0.26413,0.00017,14.61933]
[1776822860931,42.47,76269.19,30.5,0.26412,0.00017,14.619]
[1776822865980,42.47,76268.45,30.5,0.264,0.00017,14.61537]
[1776822871014,42.47,76268.93,30.5,0.26403,0.00017,14.61217]
[1776822876050,42.47,76269.29,30.5,0.26409,0.00017,14.61407]
[1776822881239,42.47,76264.88,30.5,0.26333,0.00017,14.59183]
[1776822886336,42.47,76264.54,30.5,0.26328,0.00017,14.59027]
[1776822892161,42.47,76266.27,30.5,0.26359,0.00017,14.5992]
[1776822897197,42.47,76265.79,30.5,0.26351,0.00017,14.59689]
[1776822902232,42.47,76265.7,30.5,0.2635,0.00017,14.59655]
[1776822906224,42.47,76264.46,30.5,0.26328,0.00017,14.59035]
[1776822906260,42.47,76263.27,30.5,0.26308,0.00017,14.58436]
[1776822911295,42.47,76260.56,30.5,0.26261,0.00017,14.57053]
[1776822916330,42.47,76258.17,30.5,0.2622,0.00017,14.55837]
[1776822921365,42.47,76258.08,30.5,0.26219,0.00017,14.55796]
[1776822927408,42.47,76257.91,30.5,0.26216,0.00017,14.55719]
[1776822932426,42.47,76260.1,30.5,0.26248,0.00017,14.56264]
[1776822937478,42.47,76259.92,30.5,0.26245,0.00017,14.56182]
[1776822940162,42.47,76259.93,30.5,0.26245,0.00017,14.56189]
[1776822940180,42.47,76259.96,30.5,0.26246,0.00017,14.56209]
[1776822942037,42.47,76266.67,30.5,0.26362,0.00017,14.59618]
[1776822947072,42.48,76268.35,30.5,0.26392,0.00017,14.60486]
[1776822947549,42.48,76276.78,30.5,0.26537,0.00017,14.6474]
[1776822953096,42.48,76279.06,30.5,0.26576,0.00017,14.65881]
[1776822955606,42.48,76288.5,30.5,0.26739,0.00017,14.70602]
[1776822959177,42.47,76289.57,30.5,0.26757,0.00017,14.71117]
[1776822959259,42.47,76291.84,30.5,0.26796,0.00017,14.72244]
[1776822960584,42.47,76292.95,30.5,0.26815,0.00017,14.72798]
[1776822961240,42.47,76295.7,30.5,0.26863,0.00017,14.74175]
[1776822965504,42.47,76304.4,30.5,0.27015,0.00017,14.78515]
[1776822970711,42.47,76305.09,30.5,0.27027,0.00017,14.78855]
[1776822974739,42.47,76313.39,30.5,0.27172,0.00017,14.82964]
[1776822979775,42.47,76316.29,30.5,0.27222,0.00017,14.84375]
[1776822984810,42.47,76316.76,30.5,0.27229,0.00017,14.84579]
[1776822989837,42.47,76315.77,30.5,0.27211,0.00017,14.84075]
[1776822991039,42.47,76317.55,30.5,0.27242,0.00017,14.84949]
[1776822991411,42.47,76318.84,30.5,0.27259,0.00018,14.85011]
[1776822992038,42.47,76326.59,30.5,0.27395,0.00018,14.88824]
[1776822996175,42.47,76324.54,30.5,0.27359,0.00018,14.87814]
[1776822996277,42.47,76325.46,30.5,0.27375,0.00018,14.88265]
[1776822998337,42.47,76325.38,30.5,0.27373,0.00018,14.88218]
[1776822998469,42.47,76325.38,30.5,0.27373,0.00018,14.88218]
[1776822998515,42.47,76325.4,30.5,0.27373,0.00018,14.8822]
[1776822999512,42.47,76331.28,30.5,0.27477,0.00018,14.91109]
[1776823001458,42.47,76337.23,30.5,0.27581,0.00018,14.94021]
[1776823003277,42.47,76331.3,30.5,0.27477,0.00018,14.91126]
[1776823008282,42.47,76326.72,30.5,0.27397,0.00018,14.88899]
[1776823009682,42.47,76326.12,30.5,0.27387,0.00018,14.88614]
[1776823015022,42.47,76323.68,30.5,0.27346,0.00018,14.8745]
[1776823018648,42.47,76323.29,30.5,0.27339,0.00018,14.87273]
[1776823019536,42.47,76323.29,30.5,0.27339,0.00018,14.87273]
[1776823020266,42.47,76323.29,30.5,0.27339,0.00018,14.87273]
[1776823020368,42.47,76323.32,30.5,0.2734,0.00018,14.87291]
[1776823021945,42.47,76323.3,30.5,0.2734,0.00018,14.87279]
[1776823022071,42.47,76323.91,30.5,0.2735,0.00018,14.87577]
[1776823023797,42.47,76323.95,30.5,0.27351,0.00018,14.876]
[1776823024085,42.47,76323.6,30.5,0.27345,0.00018,14.87433]
[1776823025632,42.47,76324.26,30.5,0.27357,0.00018,14.87754]
[1776823025684,42.47,76324.26,30.5,0.27357,0.00018,14.87754]
[1776823026098,42.48,76328.93,30.5,0.27439,0.00018,14.90049]
[1776823031135,42.48,76329.59,30.5,0.2745,0.00018,14.90378]
[1776823036170,42.48,76329.98,30.5,0.27457,0.00018,14.90573]
[1776823041206,42.48,76332.72,30.5,0.27506,0.00018,14.91916]
[1776823046241,42.48,76333.04,30.5,0.27511,0.00018,14.9207]
[1776823051276,42.48,76338.49,30.5,0.27601,0.00018,14.94155]
[1776823056311,42.47,76339.78,30.5,0.27623,0.00018,14.94767]
[1776823057343,42.47,76339.78,30.5,0.27623,0.00018,14.94767]
[1776823057445,42.47,76340.75,30.5,0.2764,0.00018,14.95236]
[1776823060049,42.47,76340.39,30.5,0.27634,0.00018,14.95065]
[1776823060338,42.47,76340.49,30.5,0.27636,0.00018,14.95116]
[1776823060821,42.47,76340.49,30.5,0.27636,0.00018,14.95116]
[1776823061382,42.47,76340.49,30.5,0.27636,0.00018,14.95116]
[1776823070262,42.47,76337.26,30.5,0.27578,0.00018,14.93513]
[1776823075500,42.47,76342.35,30.5,0.27667,0.00018,14.95976]
[1776823082494,42.47,76341.87,30.5,0.27657,0.00018,14.95704]
[1776823087530,42.47,76341.1,30.5,0.27642,0.00018,14.95308]
[1776823092564,42.46,76344.27,30.5,0.27697,0.00018,14.96824]
[1776823096593,42.46,76335.06,30.5,0.27534,0.00018,14.92311]
[1776823101627,42.46,76333.36,30.5,0.27504,0.00018,14.9147]
[1776823106926,42.46,76334.57,30.5,0.27525,0.00018,14.92054]
[1776823112940,42.46,76334.38,30.5,0.27515,0.00018,14.91379]
[1776823118455,42.46,76333.34,30.5,0.27497,0.00018,14.90862]
[1776823123789,42.46,76332.83,30.5,0.27487,0.00018,14.90602]
[1776823129912,42.46,76331.1,30.5,0.27457,0.00018,14.89747]
[1776823136880,42.46,76330.55,30.5,0.27447,0.00018,14.89477]
[1776823141915,42.46,76333.25,30.5,0.27494,0.00018,14.90797]
[1776823146950,42.46,76333.73,30.5,0.27502,0.00018,14.91024]
[1776823151985,42.46,76331.0,30.5,0.27454,0.00018,14.89679]
[1776823157023,42.46,76329.34,30.5,0.27425,0.00018,14.88867]
[1776823163091,42.46,76329.99,30.5,0.27436,0.00018,14.89186]
[1776823169107,42.46,76331.45,30.5,0.27462,0.00018,14.89895]
[1776823174142,42.46,76331.5,30.5,0.27457,0.00018,14.8935]
[1776823179177,42.46,76329.5,30.5,0.27422,0.00018,14.88371]
[1776823182573,42.46,76329.08,30.5,0.27415,0.00018,14.88165]
[1776823182648,42.46,76329.08,30.5,0.27415,0.00018,14.88165]
[1776823182726,42.46,76328.99,30.5,0.27413,0.00018,14.88123]
[1776823182812,42.46,76328.99,30.5,0.27413,0.00018,14.88123]
[1776823182905,42.46,76328.99,30.5,0.27413,0.00018,14.88123]
[1776823183653,42.46,76319.93,30.5,0.27254,0.00018,14.83662]
[1776823188702,42.46,76316.15,30.5,0.27188,0.00017,14.81796]
[1776823193721,42.46,76318.94,30.5,0.27237,0.00018,14.83174]
[1776823198971,42.46,76321.2,30.5,0.27276,0.00018,14.84289]
[1776823198999,42.46,76321.2,30.5,0.27276,0.00018,14.84289]
[1776823199317,42.46,76322.99,30.5,0.27307,0.00018,14.85169]
[1776823200102,42.46,76322.99,30.5,0.27307,0.00018,14.85169]
[1776823200505,42.46,76322.99,30.5,0.27307,0.00018,14.85169]
[1776823200524,42.46,76322.99,30.5,0.27307,0.00018,14.85169]
[1776823200613,42.46,76322.99,30.5,0.27307,0.00018,14.85169]
[1776823201488,42.46,76334.55,30.5,0.27511,0.00018,14.90852]
[1776823206559,42.46,76339.76,30.5,0.27602,0.00018,14.93389]
[1776823211602,42.45,76340.48,30.5,0.27614,0.00018,14.93724]
[1776823215430,42.45,76328.1,30.5,0.27396,0.00018,14.87657]
[1776823220465,42.45,76327.2,30.5,0.27381,0.00018,14.87229]
[1776823226067,42.46,76328.63,30.5,0.27406,0.00018,14.8794]
[1776823232550,42.46,76326.61,30.5,0.27366,0.00018,14.86396]
[1776823237585,42.46,76327.91,30.5,0.27389,0.00018,14.87045]
[1776823241300,42.46,76327.79,30.5,0.27387,0.00018,14.86991]
[1776823241401,42.46,76327.79,30.5,0.27387,0.00018,14.86993]
[1776823244074,42.46,76327.67,30.5,0.27385,0.00018,14.86924]
[1776823244634,42.46,76327.37,30.5,0.27379,0.00018,14.86771]
[1776823245120,42.46,76327.37,30.5,0.27379,0.00018,14.86771]
[1776823245641,42.46,76327.17,30.5,0.27376,0.00018,14.86675]
[1776823246320,42.46,76327.17,30.5,0.27376,0.00018,14.86675]
[1776823246421,42.46,76327.17,30.5,0.27376,0.00018,14.8667]
[1776823250990,42.46,76329.15,30.5,0.27411,0.00018,14.87649]
[1776823251683,42.46,76329.62,30.5,0.27419,0.00018,14.87881]
[1776823252502,42.46,76329.62,30.5,0.27419,0.00018,14.87881]
[1776823252690,42.46,76329.46,30.5,0.27416,0.00018,14.87796]
[1776823257725,42.46,76326.88,30.5,0.27371,0.00018,14.86532]
[1776823260220,42.46,76328.04,30.5,0.27391,0.00018,14.87106]
[1776823260746,42.46,76327.54,30.5,0.27382,0.00018,14.86861]
[1776823260896,42.46,76327.54,30.5,0.27382,0.00018,14.86861]
[1776823261753,42.46,76328.9,30.5,0.27406,0.00018,14.8753]
[1776823265780,42.46,76335.51,30.5,0.27523,0.00018,14.90769]
[1776823270816,42.46,76336.39,30.5,0.27538,0.00018,14.91185]
[1776823275961,42.46,76336.52,30.5,0.2754,0.00018,14.91239]
[1776823281893,42.45,76337.66,30.5,0.27559,0.00018,14.91781]
[1776823287662,42.45,76339.53,30.5,0.27592,0.00018,14.9268]
[1776823287745,42.45,76339.53,30.5,0.27592,0.00018,14.9268]
[1776823287799,42.45,76339.66,30.5,0.27594,0.00018,14.92741]
[1776823288529,42.45,76347.72,30.5,0.27736,0.00018,14.96665]
[1776823289158,42.45,76353.35,30.5,0.27835,0.00018,14.99393]
[1776823294381,42.45,76353.61,30.5,0.27834,0.00018,14.98943]
[1776823300028,42.45,76353.64,30.5,0.27834,0.00018,14.9894]
[1776823304064,42.45,76355.25,30.5,0.27862,0.00018,14.99713]
[1776823304788,42.45,76356.2,30.5,0.27879,0.00018,15.00168]
[1776823306583,42.45,76358.26,30.5,0.27915,0.00018,15.01167]
[1776823306663,42.45,76358.26,30.5,0.27915,0.00018,15.01167]
[1776823311936,42.45,76364.1,30.5,0.28019,0.00018,15.0399]
[1776823317147,42.45,76355.19,30.5,0.27861,0.00018,14.99693]
[1776823319161,42.45,76362.07,30.5,0.27984,0.00018,15.03023]
[1776823324306,42.45,76362.84,30.5,0.27997,0.00018,15.03395]
[1776823328060,42.45,76357.34,30.5,0.279,0.00018,15.00741]
[1776823334341,42.45,76361.7,30.5,0.27977,0.00018,15.02853]
[1776823341732,42.45,76356.44,30.5,0.27885,0.00018,15.00328]
[1776823342612,42.45,76356.75,30.5,0.2789,0.00018,15.00481]
[1776823342655,42.45,76356.75,30.5,0.2789,0.00018,15.00481]
[1776823342705,42.45,76356.75,30.5,0.2789,0.00018,15.00481]
[1776823342842,42.45,76352.89,30.5,0.27822,0.00018,14.98616]
[1776823343438,42.45,76342.17,30.5,0.27632,0.00018,14.93398]
[1776823348244,42.45,76339.73,30.5,0.27589,0.00018,14.92197]
[1776823350002,42.45,76333.53,30.5,0.2748,0.00018,14.89164]
[1776823356311,42.45,76329.98,30.5,0.27412,0.00018,14.86867]
[1776823356614,42.45,76329.98,30.5,0.27412,0.00018,14.86867]
[1776823356788,42.45,76329.98,30.5,0.27412,0.00018,14.86867]
[1776823356824,42.45,76329.98,30.5,0.27412,0.00018,14.86867]
[1776823356866,42.45,76330.5,30.5,0.27421,0.00018,14.87125]
[1776823357157,42.45,76330.5,30.5,0.27421,0.00018,14.87125]
[1776823357495,42.45,76317.29,30.5,0.27189,0.00018,14.80612]
[1776823362736,42.45,76313.37,30.5,0.2712,0.00017,14.7866]
[1776823368618,42.45,76315.84,30.5,0.27162,0.00018,14.79864]
[1776823369514,42.45,76322.05,30.5,0.27271,0.00018,14.82924]
[1776823370209,42.45,76322.05,30.5,0.27271,0.00018,14.82924]
[1776823370521,42.45,76324.02,30.5,0.27305,0.00018,14.83889]
[1776823373406,42.45,76324.96,30.5,0.27322,0.00018,14.84352]
[1776823373542,42.45,76324.17,30.5,0.27308,0.00018,14.83963]
[1776823374055,42.45,76324.17,30.5,0.27308,0.00018,14.83963]
[1776823374549,42.45,76311.75,30.5,0.2709,0.00017,14.77823]
[1776823379912,42.45,76307.38,30.5,0.27014,0.00017,14.75659]
[1776823382806,42.45,76308.03,30.5,0.27025,0.00017,14.75988]
[1776823382874,42.45,76307.82,30.5,0.27022,0.00017,14.75886]
[1776823383612,42.45,76294.55,30.5,0.2679,0.00017,14.69273]
[1776823388886,42.45,76289.05,30.5,0.26695,0.00017,14.66534]
[1776823388904,42.45,76289.05,30.5,0.26695,0.00017,14.66534]
[1776823389063,42.45,76288.23,30.5,0.26681,0.00017,14.66127]
[1776823389078,42.45,76288.23,30.5,0.26681,0.00017,14.66127]
[1776823389314,42.45,76288.23,30.5,0.26681,0.00017,14.66127]
[1776823389598,42.45,76288.23,30.5,0.26681,0.00017,14.66127]
[1776823389781,42.45,76288.23,30.5,0.26681,0.00017,14.66127]
[1776823389874,42.45,76288.23,30.5,0.26681,0.00017,14.66127]
[1776823389957,42.45,76254.24,30.5,0.26094,0.00017,14.48944]
[1776823390045,42.45,76254.24,30.5,0.26094,0.00017,14.48944]
[1776823390871,42.45,76247.86,30.5,0.25985,0.00017,14.4569]
[1776823396029,42.45,76249.54,30.5,0.26014,0.00017,14.46566]
[1776823397894,42.45,76256.49,30.5,0.26133,0.00017,14.50113]
[1776823398718,42.45,76248.6,30.5,0.25998,0.00017,14.46091]
[1776823403753,42.45,76247.21,30.5,0.25975,0.00017,14.45399]
[1776823408792,42.45,76251.03,30.5,0.26041,0.00017,14.4736]
[1776823413827,42.45,76250.67,30.5,0.26029,0.00017,14.4661]
[1776823418855,42.45,76249.29,30.5,0.26005,0.00017,14.45913]
[1776823422459,42.46,76247.32,30.5,0.25972,0.00017,14.44916]
[1776823422892,42.46,76249.97,30.5,0.26017,0.00017,14.46271]
[1776823423140,42.46,76249.97,30.5,0.26017,0.00017,14.46271]
[1776823423900,42.46,76250.07,30.5,0.26019,0.00017,14.46324]
[1776823428934,42.46,76250.91,30.5,0.26034,0.00017,14.46757]
[1776823429683,42.46,76250.91,30.5,0.26034,0.00017,14.46757]
[1776823429942,42.46,76254.27,30.5,0.26091,0.00017,14.4847]
[1776823433970,42.46,76260.41,30.5,0.26198,0.00017,14.51612]
[1776823439005,42.46,76261.07,30.5,0.2621,0.00017,14.51966]
[1776823444244,42.46,76260.41,30.5,0.26199,0.00017,14.5165]
[1776823444477,42.46,76260.41,30.5,0.26199,0.00017,14.5165]
[1776823444596,42.46,76260.41,30.5,0.26199,0.00017,14.5165]
[1776823445009,42.46,76260.41,30.5,0.26199,0.00017,14.51653]
[1776823445048,42.46,76275.63,30.5,0.26462,0.00017,14.59354]
[1776823447851,42.46,76281.12,30.5,0.26557,0.00017,14.62122]
[1776823447918,42.46,76282.28,30.5,0.26577,0.00017,14.62705]
[1776823450015,42.46,76290.62,30.5,0.26722,0.00017,14.66897]
[1776823452956,42.46,76290.37,30.5,0.26718,0.00017,14.66778]
[1776823453532,42.46,76292.17,30.5,0.26749,0.00017,14.67679]
[1776823456847,42.46,76296.35,30.5,0.26822,0.00017,14.69768]
[1776823456862,42.46,76295.18,30.5,0.26802,0.00017,14.69188]
[1776823463176,42.46,76293.61,30.5,0.26773,0.00017,14.6838]
[1776823468333,42.46,76294.15,30.5,0.26782,0.00017,14.68636]
[1776823470118,42.46,76290.47,30.5,0.26718,0.00017,14.66788]
[1776823470580,42.46,76291.25,30.5,0.26732,0.00017,14.67181]
[1776823475587,42.46,76289.86,30.5,0.26702,0.00017,14.65934]
[1776823481014,42.46,76293.47,30.5,0.26766,0.00017,14.67764]
[1776823483092,42.46,76293.58,30.5,0.26768,0.00017,14.67827]
[1776823483317,42.46,76293.18,30.5,0.26761,0.00017,14.6763]
[1776823484102,42.46,76293.18,30.5,0.26761,0.00017,14.6763]
[1776823484405,42.46,76293.18,30.5,0.26761,0.00017,14.6763]
[1776823484831,42.46,76296.77,30.5,0.26824,0.00017,14.69424]
[1776823485491,42.46,76308.7,30.5,0.27032,0.00017,14.75359]
[1776823490608,42.46,76310.97,30.5,0.27072,0.00017,14.76503]
[1776823496483,42.47,76312.25,30.5,0.27095,0.00017,14.77148]
[1776823501709,42.47,76312.8,30.5,0.27105,0.00017,14.77422]
[1776823507560,42.47,76312.51,30.5,0.271,0.00017,14.77278]
[1776823512594,42.47,76313.41,30.5,0.27115,0.00017,14.77721]
[1776823517927,42.46,76313.23,30.5,0.27112,0.00017,14.77628]
[1776823523921,42.46,76313.42,30.5,0.27115,0.00017,14.77715]
[1776823525876,42.46,76313.01,30.5,0.27108,0.00017,14.7751]
[1776823526049,42.46,76313.01,30.5,0.27108,0.00017,14.7751]
[1776823526049,42.46,76312.72,30.5,0.27103,0.00017,14.77365]
[1776823527105,42.46,76298.25,30.5,0.2685,0.00017,14.70168]
[1776823528225,42.46,76293.59,30.5,0.26769,0.00017,14.67841]
[1776823528842,42.46,76291.51,30.5,0.26732,0.00017,14.66796]
[1776823534749,42.46,76287.71,30.5,0.2666,0.00017,14.64299]
[1776823538777,42.46,76281.73,30.5,0.26556,0.00017,14.61293]
[1776823543812,42.46,76280.81,30.5,0.2654,0.00017,14.60836]
[1776823547510,42.46,76280.55,30.5,0.26536,0.00017,14.6071]
[1776823548580,42.46,76284.72,30.5,0.26608,0.00017,14.62807]
[1776823552992,42.46,76291.86,30.5,0.26732,0.00017,14.66376]
[1776823558213,42.46,76291.56,30.5,0.26726,0.00017,14.66199]
[1776823563536,42.46,76291.29,30.5,0.2672,0.00017,14.66045]
[1776823563952,42.46,76297.78,30.5,0.26833,0.00017,14.69284]
[1776823565022,42.46,76297.78,30.5,0.26833,0.00017,14.69284]
[1776823565123,42.46,76301.49,30.5,0.26897,0.00017,14.71127]
[1776823565842,42.46,76301.49,30.5,0.26897,0.00017,14.71127]
[1776823565881,42.46,76301.49,30.5,0.26897,0.00017,14.71127]
[1776823566180,42.46,76301.06,30.5,0.2689,0.00017,14.70911]
[1776823566973,42.46,76305.16,30.5,0.26962,0.00017,14.72957]
[1776823568995,42.46,76303.31,30.5,0.26929,0.00017,14.7204]
[1776823569994,42.46,76296.04,30.5,0.26803,0.00017,14.68425]
[1776823572333,42.46,76296.84,30.5,0.26817,0.00017,14.6884]
[1776823573143,42.46,76296.83,30.5,0.26818,0.00017,14.68843]
[1776823575373,42.46,76297.08,30.5,0.26822,0.00017,14.68968]
[1776823575486,42.46,76297.08,30.5,0.26822,0.00017,14.68968]
[1776823576037,42.46,76302.54,30.5,0.26917,0.00017,14.71689]
[1776823577135,42.46,76302.54,30.5,0.26917,0.00017,14.71689]
[1776823578051,42.46,76305.72,30.5,0.26973,0.00017,14.73271]
[1776823581072,42.46,76300.06,30.5,0.26873,0.00017,14.70441]
[1776823583010,42.46,76300.06,30.5,0.26873,0.00017,14.70439]
[1776823583086,42.46,76299.48,30.5,0.26863,0.00017,14.70148]
[1776823583659,42.46,76299.48,30.5,0.26863,0.00017,14.70148]
[1776823583814,42.46,76299.48,30.5,0.26863,0.00017,14.70148]
[1776823583957,42.46,76299.48,30.5,0.26863,0.00017,14.70148]
[1776823584093,42.46,76280.46,30.5,0.26533,0.00017,14.60628]
[1776823589128,42.46,76278.35,30.5,0.26497,0.00017,14.5958]
[1776823591912,42.46,76277.94,30.5,0.26484,0.00017,14.58805]
[1776823591918,42.46,76277.94,30.5,0.26484,0.00017,14.58805]
[1776823591970,42.46,76277.94,30.5,0.26484,0.00017,14.58805]
[1776823592149,42.46,76268.31,30.5,0.26318,0.00017,14.53945]
[1776823592488,42.46,76268.31,30.5,0.26318,0.00017,14.53945]
[1776823592525,42.46,76268.31,30.5,0.26318,0.00017,14.53945]
[1776823593156,42.46,76260.67,30.5,0.26186,0.00017,14.50073]
[1776823594283,42.46,76258.53,30.5,0.26149,0.00017,14.48982]
[1776823596922,42.46,76267.13,30.5,0.26297,0.00017,14.53341]
[1776823600274,42.46,76266.49,30.5,0.26285,0.00017,14.52994]
[1776823600314,42.46,76266.49,30.5,0.26285,0.00017,14.52994]
[1776823600643,42.46,76266.87,30.5,0.26292,0.00017,14.53196]
[1776823601750,42.46,76273.77,30.5,0.26411,0.00017,14.5669]
[1776823607962,42.46,76274.93,30.5,0.26432,0.00017,14.57295]
[1776823609250,42.46,76275.02,30.5,0.26434,0.00017,14.57356]
[1776823610173,42.46,76275.67,30.5,0.26445,0.00017,14.57682]
[1776823615310,42.46,76275.38,30.5,0.2644,0.00017,14.57525]
[1776823615337,42.46,76275.38,30.5,0.2644,0.00017,14.57525]
[1776823615713,42.46,76275.38,30.5,0.2644,0.00017,14.57525]
[1776823615781,42.46,76275.37,30.5,0.2644,0.00017,14.57524]
[1776823617098,42.46,76275.37,30.5,0.2644,0.00017,14.57524]
[1776823617102,42.46,76286.21,30.5,0.26628,0.00017,14.62977]
[1776823617430,42.46,76286.21,30.5,0.26628,0.00017,14.62977]
[1776823617979,42.46,76295.62,30.5,0.26791,0.00017,14.6769]
[1776823618400,42.46,76295.62,30.5,0.26791,0.00017,14.6769]
[1776823619042,42.46,76300.11,30.5,0.2687,0.00017,14.6993]
[1776823622209,42.46,76303.29,30.5,0.26926,0.00017,14.71538]
[1776823624928,42.46,76310.66,30.5,0.27055,0.00017,14.75208]
[1776823630771,42.47,76308.74,30.5,0.27022,0.00017,14.74267]
[1776823632532,42.47,76308.4,30.5,0.27016,0.00017,14.74104]
[1776823632621,42.47,76307.85,30.5,0.27007,0.00017,14.73838]
[1776823634624,42.47,76301.44,30.5,0.26895,0.00017,14.70648]
[1776823636177,42.47,76301.44,30.5,0.26895,0.00017,14.70648]
[1776823641366,42.47,76305.8,30.5,0.26971,0.00017,14.72805]
[1776823646537,42.46,76306.55,30.5,0.26983,0.00017,14.73164]
[1776823652579,42.46,76305.63,30.5,0.26961,0.00017,14.72125]
[1776823653787,42.46,76305.63,30.5,0.26961,0.00017,14.72125]
[1776823653854,42.46,76305.63,30.5,0.26961,0.00017,14.72125]
[1776823654140,42.46,76301.95,30.5,0.26897,0.00017,14.70292]
[1776823657029,42.46,76297.57,30.5,0.2682,0.00017,14.68098]
[1776823661947,42.46,76301.14,30.5,0.26882,0.00017,14.69866]
[1776823662201,42.46,76302.67,30.5,0.26908,0.00017,14.70622]
[1776823662277,42.46,76302.67,30.5,0.26908,0.00017,14.70622]
[1776823662731,42.46,76302.67,30.5,0.26908,0.00017,14.70622]
[1776823663220,42.46,76308.6,30.5,0.27012,0.00017,14.73578]
[1776823666358,42.46,76311.02,30.5,0.27054,0.00017,14.74769]
[1776823666677,42.46,76310.03,30.5,0.27037,0.00017,14.74282]
[1776823668671,42.46,76311.05,30.5,0.27055,0.00017,14.74792]
[1776823669129,42.46,76310.61,30.5,0.27047,0.00017,14.74577]
[1776823670194,42.46,76310.61,30.5,0.27047,0.00017,14.74577]
[1776823670210,42.46,76310.61,30.5,0.27047,0.00017,14.74577]
[1776823670732,42.46,76311.11,30.5,0.27056,0.00017,14.74821]
[1776823671062,42.46,76323.07,30.5,0.27265,0.00018,14.80732]
[1776823672226,42.46,76328.92,30.5,0.27368,0.00018,14.83617]
[1776823674300,42.46,76331.0,30.5,0.27405,0.00018,14.84639]
[1776823679723,42.46,76332.37,30.5,0.27429,0.00018,14.85309]
[1776823685605,42.46,76332.38,30.5,0.27429,0.00018,14.85309]
[1776823690996,42.46,76331.37,30.5,0.27411,0.00018,14.84812]
[1776823696025,42.46,76327.2,30.5,0.27338,0.00018,14.82764]
[1776823701506,42.46,76329.32,30.5,0.27375,0.00018,14.83814]
[1776823707612,42.46,76330.32,30.5,0.27393,0.00018,14.84306]
[1776823712765,42.46,76325.41,30.5,0.27301,0.00018,14.81324]
[1776823719041,42.46,76325.84,30.5,0.27309,0.00018,14.81543]
[1776823719784,42.46,76325.84,30.5,0.27309,0.00018,14.81543]
[1776823724890,42.46,76324.59,30.5,0.27287,0.00018,14.80936]
[1776823725004,42.46,76324.59,30.5,0.27287,0.00018,14.80936]
[1776823725221,42.46,76331.87,30.5,0.27415,0.00018,14.84515]
[1776823730853,42.46,76333.96,30.5,0.27452,0.00018,14.85527]
[1776823736308,42.46,76334.59,30.5,0.27462,0.00018,14.85821]
[1776823741750,42.46,76333.98,30.5,0.27451,0.00018,14.85503]
[1776823747236,42.46,76334.4,30.5,0.27457,0.00018,14.85692]
[1776823752274,42.46,76334.67,30.5,0.27462,0.00018,14.85809]
[1776823753281,42.46,76340.3,30.5,0.27561,0.00018,14.88559]
[1776823753790,42.46,76340.3,30.5,0.27561,0.00018,14.88559]
[1776823757054,42.46,76344.22,30.5,0.27629,0.00018,14.90451]
[1776823757310,42.46,76352.75,30.5,0.2778,0.00018,14.94591]
[1776823762345,42.45,76350.54,30.5,0.2774,0.00018,14.93494]
[1776823763282,42.45,76350.54,30.5,0.2774,0.00018,14.93494]
[1776823763853,42.45,76347.72,30.5,0.2769,0.00018,14.92112]
[1776823764359,42.45,76339.3,30.5,0.27541,0.00018,14.88006]
[1776823766848,42.45,76339.38,30.5,0.27542,0.00018,14.88041]
[1776823771998,42.45,76341.71,30.5,0.27582,0.00018,14.89149]
[1776823773279,42.45,76344.69,30.5,0.27629,0.00018,14.90027]
[1776823773325,42.45,76346.08,30.5,0.27653,0.00018,14.90697]
[1776823775077,42.45,76347.38,30.5,0.27676,0.00018,14.91329]
[1776823775178,42.45,76347.88,30.5,0.27685,0.00018,14.91571]
[1776823777049,42.45,76347.9,30.5,0.27685,0.00018,14.91573]
[1776823777150,42.45,76347.9,30.5,0.27685,0.00018,14.91566]
[1776823777776,42.45,76347.9,30.5,0.27685,0.00018,14.91566]
[1776823783492,42.45,76348.33,30.5,0.27692,0.00018,14.91769]
[1776823786414,42.45,76348.3,30.5,0.27691,0.00018,14.91752]
[1776823790120,42.45,76352.27,30.5,0.27761,0.00018,14.93675]
[1776823790260,42.45,76358.43,30.5,0.27871,0.00018,14.96658]
[1776823795284,42.45,76362.38,30.5,0.27941,0.00018,14.98567]
[1776823798545,42.45,76367.84,30.5,0.28038,0.00018,15.01196]
[1776823802924,42.45,76365.89,30.5,0.28003,0.00018,15.00246]
[1776823803362,42.45,76365.89,30.5,0.28003,0.00018,15.00246]
[1776823802953,42.44,76365.89,30.5,0.28003,0.00018,15.00243]
[1776823804193,42.44,76365.89,30.5,0.28003,0.00018,15.00243]
[1776823805477,42.45,76371.54,30.5,0.28103,0.00018,15.02965]
[1776823806220,42.45,76371.54,30.5,0.28103,0.00018,15.02965]
[1776823807355,42.45,76377.97,30.5,0.28218,0.00018,15.06053]
[1776823812696,42.44,76383.93,30.5,0.28325,0.00018,15.08893]
[1776823817576,42.44,76388.3,30.5,0.28402,0.00018,15.10958]
[1776823818574,42.44,76388.72,30.5,0.28409,0.00018,15.11153]
[1776823818646,42.44,76388.72,30.5,0.28409,0.00018,15.11153]
[1776823820641,42.44,76393.1,30.5,0.28487,0.00018,15.13219]
[1776823820742,42.44,76393.1,30.5,0.28487,0.00018,15.13219]
[1776823821145,42.44,76393.1,30.5,0.28487,0.00018,15.13219]
[1776823821342,42.44,76393.0,30.5,0.28485,0.00018,15.13164]
[1776823822093,42.44,76393.0,30.5,0.28485,0.00018,15.13164]
[1776823822194,42.44,76397.64,30.5,0.28569,0.00018,15.1536]
[1776823827579,42.44,76401.63,30.5,0.2864,0.00018,15.1725]
[1776823832751,42.44,76403.44,30.5,0.28667,0.00018,15.17535]
[1776823833438,42.44,76404.84,30.5,0.28692,0.00018,15.18193]
[1776823834000,42.44,76419.07,30.5,0.28949,0.00018,15.24874]
[1776823834667,42.44,76419.07,30.5,0.28949,0.00018,15.24874]
[1776823835183,42.44,76422.16,30.5,0.29005,0.00018,15.26313]
[1776823836393,42.44,76432.18,30.5,0.29187,0.00018,15.30972]
[1776823836719,42.44,76432.18,30.5,0.29187,0.00018,15.30972]
[1776823836747,42.44,76432.18,30.5,0.29187,0.00018,15.30972]
[1776823837431,42.44,76432.18,30.5,0.29187,0.00018,15.30972]
[1776823837385,42.44,76440.96,30.5,0.29346,0.00018,15.35027]
[1776823837634,42.44,76440.96,30.5,0.29346,0.00018,15.35027]
[1776823837842,42.44,76440.96,30.5,0.29346,0.00018,15.35027]
[1776823837878,42.44,76440.96,35.0,0.29346,0.00018,15.35027]
[1776823837945,42.44,76440.96,35.0,0.29346,0.00018,15.35027]
[1776823838423,42.44,76440.96,35.0,0.29346,0.00018,15.35027]
[1776823838414,42.44,76467.7,35.0,0.29834,0.00018,15.47228]
[1776823838890,42.44,76467.7,35.0,0.29834,0.00018,15.47228]
[1776823839173,42.44,76467.7,35.0,0.29834,0.00018,15.47228]
[1776823839377,42.44,76482.97,35.0,0.30114,0.00018,15.5411]
[1776823839716,42.44,76482.97,35.0,0.30114,0.00018,15.5411]
[1776823839959,42.44,76482.97,35.0,0.30114,0.00018,15.5411]
[1776823839969,42.44,76482.97,35.0,0.30114,0.00018,15.5411]
[1776823840094,42.44,76482.97,35.0,0.30114,0.00018,15.5411]
[1776823840106,42.44,76482.97,35.0,0.30114,0.00018,15.5411]
[1776823840167,42.44,76482.97,35.0,0.30114,0.00018,15.5411]
[1776823840207,42.44,76482.97,35.0,0.30114,0.00018,15.5411]
[1776823840263,42.44,76496.05,35.0,0.30355,0.00018,15.59947]
[1776823840691,42.44,76496.05,35.0,0.30355,0.00018,15.59947]
[1776823843040,42.44,76490.65,35.0,0.30255,0.00018,15.57533]
[1776823848023,42.44,76492.98,35.0,0.30297,0.00018,15.58548]
[1776823849176,42.44,76494.51,35.0,0.30325,0.00018,15.59223]
[1776823850238,42.44,76496.46,35.0,0.30361,0.00018,15.60083]
[1776823850339,42.44,76498.47,35.0,0.30398,0.00018,15.60968]
[1776823850626,42.44,76498.47,35.0,0.30398,0.00018,15.60968]
[1776823851309,42.44,76498.47,35.0,0.30398,0.00018,15.60968]
[1776823851323,42.44,76498.47,35.0,0.30398,0.00018,15.60968]
[1776823851378,42.44,76498.47,35.0,0.30398,0.00018,15.60968]
[1776823851385,42.44,76503.45,35.0,0.3049,0.00018,15.63171]
[1776823851611,42.44,76503.45,35.0,0.3049,0.00018,15.63171]
[1776823851716,42.44,76503.45,35.0,0.3049,0.00018,15.63171]
[1776823852086,42.44,76503.45,35.0,0.3049,0.00018,15.63171]
[1776823852536,42.44,76503.45,35.0,0.3049,0.00018,15.63171]
[1776823852596,42.44,76556.09,39.5,0.3147,0.00019,15.85975]
[1776823852929,42.44,76556.09,39.5,0.3147,0.00019,15.85975]
[1776823853061,42.44,76556.09,39.5,0.3147,0.00019,15.85975]
[1776823853139,42.44,76556.09,39.5,0.3147,0.00019,15.85975]
[1776823853421,42.44,76578.78,39.5,0.31896,0.00019,15.95521]
[1776823853924,42.44,76578.78,39.5,0.31896,0.00019,15.95521]
[1776823853932,42.44,76578.78,39.5,0.31896,0.00019,15.95521]
[1776823853940,42.44,76578.78,39.5,0.31896,0.00019,15.95521]
[1776823854055,42.44,76578.78,39.5,0.31896,0.00019,15.95521]
[1776823854277,42.44,76574.38,39.5,0.31813,0.00019,15.93684]
[1776823854940,42.44,76574.38,39.5,0.31813,0.00019,15.93684]
[1776823855390,42.44,76574.38,39.5,0.31813,0.00019,15.93684]
[1776823855490,42.44,76574.38,39.5,0.31813,0.00019,15.93684]
[1776823855437,42.44,76568.75,39.5,0.31708,0.00019,15.91333]
[1776823856207,42.44,76568.75,39.5,0.31708,0.00019,15.91333]
[1776823856604,42.44,76572.92,39.5,0.31787,0.00019,15.93098]
[1776823856966,42.44,76572.92,39.5,0.31787,0.00019,15.93098]
[1776823857333,42.44,76577.47,39.5,0.31873,0.00019,15.95015]
[1776823858000,42.44,76577.47,39.5,0.31873,0.00019,15.95015]
[1776823858459,42.44,76577.47,39.5,0.31873,0.00019,15.95015]
[1776823858119,42.46,76578.62,39.5,0.31903,0.00019,15.95664]
[1776823858750,42.46,76578.62,39.5,0.31903,0.00019,15.95664]
[1776823859276,42.46,76578.62,39.5,0.31903,0.00019,15.95664]
[1776823859307,42.46,76578.62,39.5,0.31903,0.00019,15.95664]
[1776823859642,42.47,76579.14,39.5,0.31918,0.00019,15.96]
[1776823859942,42.47,76579.14,39.5,0.31918,0.00019,15.96]
[1776823860345,42.47,76579.14,39.5,0.31918,0.00019,15.96]
[1776823860447,42.47,76588.04,39.5,0.32086,0.00019,15.9969]
[1776823861497,42.47,76588.04,39.5,0.32086,0.00019,15.9969]
[1776823862477,42.47,76592.87,39.5,0.32177,0.00019,16.01681]
[1776823862569,42.47,76592.87,39.5,0.32177,0.00019,16.01681]
[1776823862602,42.47,76592.87,39.5,0.32177,0.00019,16.01681]
[1776823862606,42.47,76592.87,39.5,0.32177,0.00019,16.01681]
[1776823862660,42.47,76592.87,39.5,0.32177,0.00019,16.01681]
[1776823862687,42.47,76592.87,39.5,0.32177,0.00019,16.01681]
[1776823862083,42.49,76602.47,39.5,0.32364,0.00019,16.05724]
[1776823862952,42.49,76602.47,39.5,0.32364,0.00019,16.05724]
[1776823863040,42.49,76602.47,39.5,0.32364,0.00019,16.05724]
[1776823863144,42.49,76602.47,39.5,0.32364,0.00019,16.05724]
[1776823863515,42.49,76602.47,39.5,0.32364,0.00019,16.05724]
[1776823863628,42.49,76602.47,39.5,0.32364,0.00019,16.05724]
[1776823863746,42.49,76602.47,39.5,0.32364,0.00019,16.05724]
[1776823863443,42.49,76638.82,39.5,0.33055,0.00019,16.20319]
[1776823863759,42.49,76638.82,39.5,0.33055,0.00019,16.20319]
[1776823863907,42.49,76638.82,39.5,0.33055,0.00019,16.20319]
[1776823864089,42.49,76638.82,39.5,0.33055,0.00019,16.20319]
[1776823864389,42.5,76665.24,39.5,0.33565,0.00019,16.3072]
[1776823864943,42.5,76665.24,39.5,0.33565,0.00019,16.3072]
[1776823865123,42.5,76665.24,39.5,0.33565,0.00019,16.3072]
[1776823865537,42.5,76665.24,39.5,0.33565,0.00019,16.3072]
[1776823865166,42.5,76684.26,39.5,0.3393,0.00019,16.37983]
[1776823866165,42.5,76684.26,39.5,0.3393,0.00019,16.37983]
[1776823866367,42.5,76684.26,39.5,0.3393,0.00019,16.37983]
[1776823866424,42.5,76668.24,39.5,0.33622,0.00019,16.31874]
[1776823866544,42.5,76668.24,39.5,0.33622,0.00019,16.31874]
[1776823866889,42.5,76668.24,39.5,0.33622,0.00019,16.31874]
[1776823867284,42.5,76668.24,39.5,0.33622,0.00019,16.31874]
[1776823867300,42.48,76649.07,39.5,0.33249,0.00019,16.24333]
[1776823868098,42.48,76649.07,39.5,0.33249,0.00019,16.24333]
[1776823868103,42.48,76649.07,39.5,0.33249,0.00019,16.24333]
[1776823868172,42.48,76649.07,39.5,0.33249,0.00019,16.24333]
[1776823868195,42.48,76649.07,39.5,0.33249,0.00019,16.24333]
[1776823868382,42.48,76657.87,39.5,0.33416,0.00019,16.27725]
[1776823868900,42.48,76657.87,39.5,0.33416,0.00019,16.27725]
[1776823868917,42.48,76657.87,39.5,0.33416,0.00019,16.27725]
[1776823869224,42.48,76657.87,39.5,0.33416,0.00019,16.27725]
[1776823869477,42.48,76657.87,39.5,0.33416,0.00019,16.27725]
[1776823869494,42.48,76675.13,39.5,0.33748,0.00019,16.34384]
[1776823869826,42.48,76675.13,39.5,0.33748,0.00019,16.34384]
[1776823870021,42.48,76675.13,39.5,0.33748,0.00019,16.34384]
[1776823870167,42.48,76675.13,39.5,0.33748,0.00019,16.34384]
[1776823871532,42.49,76678.75,39.5,0.3382,0.00019,16.35817]
[1776823871836,42.49,76675.89,39.5,0.33767,0.00019,16.34769]
[1776823871913,42.49,76675.89,39.5,0.33767,0.00019,16.34769]
[1776823872212,42.5,76689.83,39.5,0.34038,0.00019,16.40097]
[1776823873837,42.5,76690.35,39.5,0.34049,0.00019,16.40298]
[1776823874327,42.5,76690.35,39.5,0.34049,0.00019,16.40298]
[1776823874339,42.5,76678.9,39.5,0.33828,0.00019,16.35973]
[1776823875126,42.5,76678.9,39.5,0.33828,0.00019,16.35973]
[1776823877063,42.5,76670.87,39.5,0.33674,0.00019,16.32909]
[1776823877465,42.5,76670.87,39.5,0.33674,0.00019,16.32909]
[1776823877474,42.5,76670.87,39.5,0.33674,0.00019,16.32909]
[1776823877491,42.5,76672.82,39.5,0.33712,0.00019,16.33658]
[1776823878260,42.5,76681.93,39.5,0.33887,0.00019,16.37133]
[1776823879025,42.5,76681.93,39.5,0.33887,0.00019,16.37133]
[1776823879041,42.5,76681.93,39.5,0.33887,0.00019,16.37133]
[1776823879267,42.5,76686.8,39.5,0.33981,0.00019,16.38978]
[1776823879596,42.5,76686.8,39.5,0.33981,0.00019,16.38978]
[1776823880588,42.5,76686.4,39.5,0.33973,0.00019,16.38829]
[1776823880754,42.5,76686.4,39.5,0.33973,0.00019,16.38829]
[1776823880936,42.5,76686.4,39.5,0.33973,0.00019,16.38829]
[1776823880944,42.5,76686.4,40.4,0.33973,0.00019,16.38829]
[1776823880945,42.5,76686.4,40.4,0.33973,0.00019,16.38829]
[1776823880984,42.5,76686.4,40.4,0.33973,0.00019,16.38829]
[1776823881359,42.5,76686.4,40.4,0.33973,0.00019,16.38829]
[1776823881820,42.5,76688.48,40.4,0.34014,0.00019,16.39616]
[1776823882529,42.5,76690.3,40.4,0.34049,0.00019,16.40302]
[1776823882791,42.5,76690.3,40.4,0.34049,0.00019,16.40302]
[1776823882987,42.5,76690.3,40.4,0.34049,0.00019,16.40302]
[1776823883296,42.51,76694.11,40.4,0.34122,0.00019,16.41733]
[1776823883533,42.51,76694.11,40.4,0.34122,0.00019,16.41733]
[1776823883607,42.51,76694.11,40.4,0.34122,0.00019,16.41733]
[1776823884708,42.51,76693.63,41.5,0.34114,0.00019,16.41562]
[1776823884927,42.51,76693.63,41.5,0.34114,0.00019,16.41562]
[1776823885116,42.51,76693.63,41.5,0.34114,0.00019,16.41562]
[1776823885183,42.51,76693.63,41.5,0.34114,0.00019,16.41562]
[1776823885309,42.51,76686.49,41.5,0.33976,0.00019,16.38886]
[1776823886448,42.51,76681.25,41.5,0.33876,0.00019,16.36905]
[1776823887323,42.51,76674.57,41.5,0.33747,0.00019,16.34367]
[1776823887545,42.51,76674.57,41.5,0.33747,0.00019,16.34367]
[1776823887641,42.51,76674.57,41.5,0.33747,0.00019,16.34367]
[1776823887832,42.51,76674.57,41.5,0.33747,0.00019,16.34367]
[1776823888330,42.51,76687.8,41.5,0.34002,0.00019,16.39391]
[1776823889286,42.51,76687.8,41.5,0.34002,0.00019,16.39391]
[1776823889308,42.51,76687.8,41.5,0.34002,0.00019,16.39391]
[1776823889438,42.51,76687.8,41.5,0.34002,0.00019,16.39391]
[1776823889454,42.51,76687.8,41.5,0.34002,0.00019,16.39391]
[1776823889480,42.51,76696.99,41.5,0.3418,0.00019,16.4284]
[1776823890146,42.51,76696.99,41.5,0.3418,0.00019,16.4284]
[1776823890194,42.51,76696.99,41.5,0.3418,0.00019,16.4284]
[1776823890232,42.51,76696.99,41.5,0.3418,0.00019,16.4284]
[1776823890391,42.51,76696.99,41.5,0.3418,0.00019,16.4284]
[1776823890440,42.51,76696.99,41.5,0.3418,0.00019,16.4284]
[1776823890466,42.51,76696.99,41.5,0.3418,0.00019,16.4284]
[1776823890567,42.51,76696.99,41.5,0.3418,0.00019,16.4284]
[1776823890598,42.51,76696.99,41.5,0.3418,0.00019,16.4284]
[1776823890490,42.51,76717.18,41.5,0.3457,0.00019,16.50302]
[1776823890866,42.51,76717.18,41.5,0.3457,0.00019,16.50302]
[1776823891034,42.51,76717.18,41.5,0.3457,0.00019,16.50302]
[1776823891391,42.51,76748.08,41.5,0.35166,0.00019,16.60887]
[1776823891874,42.51,76748.08,41.5,0.35166,0.00019,16.60887]
[1776823892063,42.51,76748.08,41.5,0.35166,0.00019,16.60887]
[1776823892398,42.53,76738.49,41.5,0.34986,0.00019,16.57588]
[1776823892692,42.53,76738.49,41.5,0.34986,0.00019,16.57588]
[1776823892709,42.53,76738.49,41.5,0.34986,0.00019,16.57588]
[1776823892819,42.53,76738.49,41.5,0.34986,0.00019,16.57588]
[1776823893240,42.53,76738.49,41.5,0.34986,0.00019,16.57588]
[1776823893510,42.53,76738.49,41.5,0.34986,0.00019,16.57588]
[1776823893405,42.53,76744.48,41.5,0.35105,0.00019,16.59752]
[1776823894062,42.53,76744.48,41.5,0.35105,0.00019,16.59752]
[1776823894519,42.53,76744.48,41.5,0.35105,0.00019,16.59752]
[1776823894532,42.54,76757.66,41.5,0.35362,0.0002,16.64413]
[1776823895516,42.54,76757.66,41.5,0.35362,0.0002,16.64413]
[1776823896315,42.53,76760.6,41.5,0.35419,0.0002,16.65422]
[1776823896361,42.53,76760.6,41.5,0.35419,0.0002,16.65422]
[1776823896387,42.53,76760.6,41.5,0.35419,0.0002,16.65422]
[1776823896487,42.53,76760.6,41.5,0.35419,0.0002,16.65422]
[1776823896655,42.53,76765.03,41.5,0.35504,0.0002,16.66939]
[1776823897543,42.52,76774.24,41.5,0.35682,0.0002,16.70086]
[1776823899299,42.51,76776.18,41.5,0.35717,0.0002,16.70698]
[1776823899826,42.5,76773.26,41.5,0.35656,0.0002,16.69636]
[1776823900484,42.49,76778.06,41.5,0.35747,0.0002,16.71236]
[1776823902823,42.47,76779.36,41.5,0.35766,0.0002,16.71566]
[1776823903480,42.46,76766.63,41.5,0.35512,0.0002,16.67115]
[1776823904727,42.46,76763.51,41.5,0.3545,0.0002,16.66001]
[1776823904943,42.46,76763.51,41.5,0.3545,0.0002,16.66001]
[1776823905551,42.46,76763.51,41.5,0.3545,0.0002,16.66001]
[1776823905525,42.46,76779.66,41.5,0.35766,0.0002,16.71581]
[1776823906455,42.46,76779.66,41.5,0.35766,0.0002,16.71581]
[1776823906531,42.45,76800.89,41.5,0.3618,0.0002,16.78707]
[1776823906803,42.45,76800.89,41.5,0.3618,0.0002,16.78707]
[1776823907388,42.45,76800.89,41.5,0.3618,0.0002,16.78707]
[1776823907537,42.43,76807.39,41.5,0.36302,0.0002,16.80772]
[1776823907616,42.43,76807.39,41.5,0.36302,0.0002,16.80772]
[1776823908546,42.41,76814.31,41.5,0.36432,0.0002,16.82951]
[1776823908834,42.41,76814.31,41.5,0.36432,0.0002,16.82951]
[1776823908944,42.41,76814.31,41.5,0.36432,0.0002,16.82951]
[1776823909540,42.41,76814.31,41.5,0.36432,0.0002,16.82951]
[1776823909553,42.38,76826.91,41.5,0.36674,0.0002,16.86951]
[1776823910510,42.38,76826.91,41.5,0.36674,0.0002,16.86951]
[1776823910560,42.38,76818.59,41.5,0.36507,0.0002,16.84202]
[1776823911116,42.38,76818.59,41.5,0.36507,0.0002,16.84202]
[1776823911153,42.38,76818.59,41.5,0.36507,0.0002,16.84202]
[1776823911619,42.38,76815.83,41.5,0.36452,0.0002,16.83294]
[1776823911900,42.38,76815.83,41.5,0.36452,0.0002,16.83294]
[1776823911909,42.38,76815.83,41.5,0.36452,0.0002,16.83294]
[1776823913230,42.38,76815.83,41.5,0.36452,0.0002,16.83293]
[1776823914488,42.38,76812.19,41.5,0.3638,0.0002,16.82092]
[1776823915129,42.38,76810.88,41.5,0.36354,0.0002,16.81659]
[1776823915282,42.38,76810.88,41.5,0.36354,0.0002,16.81659]
[1776823915596,42.38,76803.49,41.5,0.36208,0.0002,16.79202]
[1776823917230,42.38,76803.49,41.5,0.36208,0.0002,16.79202]
[1776823917707,42.37,76801.84,41.5,0.36174,0.0002,16.78631]
[1776823917865,42.37,76801.84,41.5,0.36174,0.0002,16.78631]
[1776823917883,42.37,76801.84,41.6,0.36174,0.0002,16.78631]
[1776823917910,42.37,76801.84,41.6,0.36174,0.0002,16.78631]
[1776823917948,42.37,76801.84,41.6,0.36174,0.0002,16.78631]
[1776823918115,42.37,76801.84,41.6,0.36174,0.0002,16.78631]
[1776823918209,42.37,76801.84,41.6,0.36174,0.0002,16.78631]
[1776823918211,42.37,76811.32,41.6,0.36361,0.0002,16.81776]
[1776823918594,42.37,76811.32,41.6,0.36361,0.0002,16.81776]
[1776823918704,42.37,76811.32,41.6,0.36361,0.0002,16.81776]
[1776823918708,42.37,76811.32,41.6,0.36361,0.0002,16.81776]
[1776823918958,42.37,76811.32,41.6,0.36361,0.0002,16.81776]
[1776823919023,42.37,76811.32,41.6,0.36361,0.0002,16.81776]
[1776823919156,42.37,76826.43,41.6,0.36661,0.0002,16.86739]
[1776823920296,42.37,76826.43,41.6,0.36661,0.0002,16.86739]
[1776823920341,42.37,76826.43,41.6,0.36661,0.0002,16.86739]
[1776823920488,42.37,76826.43,41.6,0.36661,0.0002,16.86739]
[1776823920498,42.37,76826.43,41.6,0.36661,0.0002,16.86739]
[1776823920523,42.37,76826.43,41.6,0.36661,0.0002,16.86739]
[1776823920575,42.37,76826.43,41.6,0.36661,0.0002,16.86739]
[1776823920466,42.37,76833.17,41.6,0.36795,0.0002,16.88926]
[1776823920858,42.37,76833.17,41.6,0.36795,0.0002,16.88926]
[1776823920895,42.37,76833.17,41.6,0.36795,0.0002,16.88926]
[1776823920981,42.37,76833.17,41.6,0.36795,0.0002,16.88926]
[1776823921328,42.37,76833.17,41.6,0.36795,0.0002,16.88926]
[1776823921542,42.37,76833.17,41.6,0.36795,0.0002,16.88926]
[1776823921560,42.37,76833.17,41.6,0.36795,0.0002,16.88926]
[1776823921385,42.37,76844.0,41.6,0.3701,0.0002,16.92393]
[1776823921970,42.37,76844.0,41.6,0.3701,0.0002,16.92393]
[1776823922405,42.37,76844.0,41.6,0.3701,0.0002,16.92393]
[1776823922562,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823922719,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823922768,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823922898,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823923260,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823923416,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823923423,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823923501,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823923547,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823923584,42.38,76856.48,41.6,0.3726,0.0002,16.96347]
[1776823924265,42.39,76853.41,41.6,0.37201,0.0002,16.95415]
[1776823924469,42.39,76853.41,41.6,0.37201,0.0002,16.95415]
[1776823924470,42.4,76846.34,41.6,0.37063,0.0002,16.93233]
[1776823924601,42.4,76846.34,41.6,0.37063,0.0002,16.93233]
[1776823925074,42.4,76846.34,41.6,0.37063,0.0002,16.93233]
[1776823925524,42.4,76846.34,41.6,0.37063,0.0002,16.93233]
[1776823925560,42.4,76838.82,41.6,0.36914,0.0002,16.90849]
[1776823926236,42.4,76838.82,41.6,0.36914,0.0002,16.90849]
[1776823926371,42.4,76838.82,41.6,0.36914,0.0002,16.90849]
[1776823926408,42.4,76838.82,41.6,0.36914,0.0002,16.90849]
[1776823926456,42.4,76838.82,41.6,0.36914,0.0002,16.90849]
[1776823926583,42.4,76838.82,41.6,0.36914,0.0002,16.90849]
[1776823926677,42.4,76836.85,41.6,0.36876,0.0002,16.90226]
[1776823926692,42.4,76836.85,41.6,0.36876,0.0002,16.90226]
[1776823926722,42.4,76836.85,41.6,0.36876,0.0002,16.90226]
[1776823926844,42.4,76836.85,41.6,0.36876,0.0002,16.90226]
[1776823926994,42.4,76836.85,41.6,0.36876,0.0002,16.90226]
[1776823927083,42.4,76836.85,41.6,0.36876,0.0002,16.90226]
[1776823927288,42.4,76836.85,41.6,0.36876,0.0002,16.90226]
[1776823927363,42.4,76826.43,41.6,0.36669,0.0002,16.86865]
[1776823928011,42.4,76826.43,41.6,0.36669,0.0002,16.86865]
[1776823928117,42.4,76826.43,41.6,0.36669,0.0002,16.86865]
[1776823928496,42.4,76826.43,41.6,0.36669,0.0002,16.86865]
[1776823928503,42.37,76819.58,41.6,0.36525,0.0002,16.8451]
[1776823928612,42.37,76819.58,41.6,0.36525,0.0002,16.8451]
[1776823928696,42.37,76819.58,41.6,0.36525,0.0002,16.8451]
[1776823928817,42.37,76819.58,41.6,0.36525,0.0002,16.8451]
[1776823928821,42.37,76819.58,41.6,0.36525,0.0002,16.8451]
[1776823929048,42.37,76819.58,41.6,0.36525,0.0002,16.8451]
[1776823929056,42.37,76819.58,41.6,0.36525,0.0002,16.8451]
[1776823929875,42.37,76822.46,41.6,0.36582,0.0002,16.85451]
[1776823930037,42.37,76822.46,41.6,0.36582,0.0002,16.85451]
[1776823930062,42.38,76823.11,41.6,0.36596,0.0002,16.85683]
[1776823930719,42.38,76823.11,41.6,0.36596,0.0002,16.85683]
[1776823931291,42.38,76821.45,41.6,0.36564,0.0002,16.85152]
[1776823932265,42.38,76821.45,41.6,0.36564,0.0002,16.85152]
[1776823932474,42.38,76821.45,41.6,0.36564,0.0002,16.85152]
[1776823932664,42.38,76823.32,41.6,0.36602,0.0002,16.85772]
[1776823932852,42.38,76829.32,41.6,0.36721,0.0002,16.8772]
[1776823933780,42.38,76829.32,41.7,0.36721,0.0002,16.8772]
[1776823934418,42.38,76829.32,41.7,0.36721,0.0002,16.8772]
[1776823934502,42.38,76835.09,41.7,0.36836,0.0002,16.89595]
[1776823935783,42.39,76836.61,41.7,0.36867,0.0002,16.90089]
[1776823935795,42.39,76836.61,41.7,0.36867,0.0002,16.90089]
[1776823935978,42.39,76836.61,41.7,0.36867,0.0002,16.90089]
[1776823935991,42.39,76836.61,41.7,0.36867,0.0002,16.90089]
[1776823936024,42.39,76836.61,41.7,0.36867,0.0002,16.90089]
[1776823937260,42.39,76836.4,41.7,0.36863,0.0002,16.90028]
[1776823939400,42.39,76831.13,41.7,0.3676,0.0002,16.88348]
[1776823939433,42.39,76831.13,41.7,0.3676,0.0002,16.88348]
[1776823939478,42.39,76831.13,41.7,0.3676,0.0002,16.88348]
[1776823939509,42.39,76836.78,41.7,0.36872,0.0002,16.90171]
[1776823939755,42.39,76836.78,41.7,0.36872,0.0002,16.90171]
[1776823940085,42.39,76843.48,41.7,0.37005,0.0002,16.92306]
[1776823941018,42.39,76843.48,41.7,0.37005,0.0002,16.92306]
[1776823942558,42.39,76843.52,41.7,0.37006,0.0002,16.92317]
[1776823942607,42.39,76843.52,41.7,0.37006,0.0002,16.92317]
[1776823942632,42.39,76842.7,41.7,0.3699,0.0002,16.92061]
[1776823942665,42.39,76842.7,41.7,0.3699,0.0002,16.92061]
[1776823942870,42.39,76842.7,41.7,0.3699,0.0002,16.92061]
[1776823942902,42.39,76842.7,41.7,0.3699,0.0002,16.92061]
[1776823943079,42.39,76842.7,41.7,0.3699,0.0002,16.92061]
[1776823943191,42.39,76842.7,41.7,0.3699,0.0002,16.92061]
[1776823943263,42.4,76853.98,41.7,0.37216,0.0002,16.95646]
[1776823944606,42.4,76864.59,41.7,0.37428,0.0002,16.98949]
[1776823944794,42.4,76864.59,41.7,0.37428,0.0002,16.98949]
[1776823945137,42.4,76864.59,41.7,0.37428,0.0002,16.98949]
[1776823945594,42.4,76869.77,41.7,0.37531,0.0002,17.00537]
[1776823948968,42.4,76867.33,41.7,0.37481,0.0002,16.9978]
[1776823949129,42.4,76867.33,41.7,0.37481,0.0002,16.9978]
[1776823949572,42.4,76867.33,41.7,0.37481,0.0002,16.9978]
[1776823949594,42.39,76859.26,41.7,0.3732,0.0002,16.97279]
[1776823950522,42.39,76859.26,41.7,0.3732,0.0002,16.97279]
[1776823950541,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823950767,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823950787,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823950810,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823950838,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823950866,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823950940,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823950964,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823950994,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823951074,42.39,76853.62,41.7,0.37208,0.0002,16.9552]
[1776823951079,42.39,76840.66,41.7,0.36946,0.0002,16.90896]
[1776823952317,42.39,76840.66,41.7,0.36946,0.0002,16.90896]
[1776823952342,42.39,76840.66,41.7,0.36946,0.0002,16.90896]
[1776823953322,42.4,76843.91,41.7,0.37012,0.0002,16.91939]
[1776823953412,42.4,76838.91,41.7,0.36913,0.0002,16.90352]
[1776823954823,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823954830,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823954875,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823954980,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823955069,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823955088,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823955106,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823955289,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823955357,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823955575,42.4,76839.73,41.7,0.36929,0.0002,16.90614]
[1776823955628,42.4,76837.01,41.7,0.36876,0.0002,16.89756]
[1776823956384,42.4,76837.01,41.7,0.36876,0.0002,16.89756]
[1776823956482,42.4,76827.39,41.7,0.36685,0.0002,16.86664]
[1776823956928,42.4,76827.39,41.7,0.36685,0.0002,16.86664]
[1776823957092,42.4,76827.39,41.7,0.36685,0.0002,16.86664]
[1776823957518,42.4,76827.39,41.7,0.36685,0.0002,16.86664]
[1776823957549,42.4,76824.82,41.7,0.36635,0.0002,16.85839]
[1776823957917,42.4,76815.98,41.7,0.3646,0.0002,16.82949]
[1776823959780,42.4,76815.42,41.7,0.36449,0.0002,16.82762]
[1776823962280,42.4,76811.35,41.7,0.36368,0.0002,16.8142]
[1776823962470,42.4,76809.93,41.7,0.3634,0.0002,16.80951]
[1776823963078,42.43,76825.97,41.7,0.36666,0.0002,16.86336]
[1776823966351,42.45,76830.25,41.7,0.36756,0.0002,16.87809]
[1776823966360,42.45,76830.25,41.7,0.36756,0.0002,16.87809]
[1776823966645,42.46,76831.03,41.7,0.36777,0.0002,16.88139]
[1776823966689,42.46,76831.03,41.7,0.36777,0.0002,16.88139]
[1776823966960,42.46,76831.03,41.7,0.36777,0.0002,16.88139]
[1776823967007,42.46,76831.03,41.7,0.36777,0.0002,16.88139]
[1776823967056,42.46,76831.03,41.7,0.36777,0.0002,16.88139]
[1776823967175,42.46,76831.03,41.7,0.36777,0.0002,16.88139]
[1776823967255,42.46,76831.03,41.7,0.36777,0.0002,16.88139]
[1776823967353,42.46,76831.03,41.7,0.36777,0.0002,16.88139]
[1776823967510,42.46,76836.42,41.7,0.36884,0.0002,16.89874]
[1776823968134,42.47,76861.53,41.7,0.37384,0.0002,16.97772]
[1776823969215,42.47,76861.53,41.7,0.37384,0.0002,16.97772]
[1776823969247,42.47,76862.33,41.7,0.374,0.0002,16.98021]
[1776823969725,42.47,76862.33,41.7,0.374,0.0002,16.98021]
[1776823969733,42.47,76862.33,41.7,0.374,0.0002,16.98021]
[1776823971895,42.47,76857.43,41.7,0.37302,0.0002,16.96504]
[1776823973176,42.47,76873.08,41.7,0.37614,0.0002,17.01322]
[1776823974034,42.47,76878.39,41.7,0.3772,0.0002,17.02931]
[1776823975450,42.47,76878.39,41.7,0.3772,0.0002,17.02931]
[1776823976213,42.47,76879.71,41.7,0.37746,0.0002,17.03327]
[1776823976338,42.47,76879.71,41.7,0.37746,0.0002,17.03327]
[1776823976417,42.47,76879.71,41.7,0.37746,0.0002,17.03327]
[1776823976495,42.47,76879.71,41.7,0.37746,0.0002,17.03327]
[1776823976521,42.47,76889.79,41.7,0.37948,0.0002,17.06343]
[1776823976722,42.47,76889.79,41.7,0.37948,0.0002,17.06343]
[1776823976861,42.47,76889.79,41.7,0.37948,0.0002,17.06343]
[1776823976942,42.47,76889.79,41.7,0.37948,0.0002,17.06343]
[1776823976952,42.47,76889.79,41.7,0.37948,0.0002,17.06343]
[1776823978272,42.47,76886.25,41.7,0.37877,0.0002,17.05285]
[1776823978321,42.47,76886.25,41.7,0.37877,0.0002,17.05285]
[1776823978337,42.47,76886.25,41.7,0.37877,0.0002,17.05285]
[1776823978420,42.47,76886.25,41.7,0.37877,0.0002,17.05285]
[1776823978515,42.47,76886.25,41.7,0.37877,0.0002,17.05285]
[1776823978934,42.46,76884.06,41.7,0.37833,0.0002,17.04627]
[1776823979298,42.46,76884.06,41.7,0.37833,0.0002,17.04627]
[1776823979328,42.46,76884.06,41.7,0.37833,0.0002,17.04627]
[1776823979484,42.46,76870.1,41.7,0.37554,0.0002,17.004]
[1776823979743,42.46,76870.1,41.7,0.37554,0.0002,17.004]
[1776823980068,42.46,76870.1,41.7,0.37554,0.0002,17.004]
[1776823980582,42.46,76870.1,41.7,0.37554,0.0002,17.004]
[1776823980637,42.46,76870.1,41.7,0.37554,0.0002,17.004]
[1776823980599,42.46,76860.12,41.7,0.37355,0.0002,16.97331]
[1776823981094,42.46,76873.55,41.7,0.37623,0.0002,17.01454]
[1776823982101,42.46,76879.37,41.7,0.37739,0.0002,17.03217]
[1776823982941,42.46,76879.37,41.7,0.37739,0.0002,17.03217]
[1776823983019,42.46,76879.37,41.7,0.37739,0.0002,17.03217]
[1776823983211,42.46,76879.37,41.7,0.37739,0.0002,17.03217]
[1776823983403,42.46,76879.37,41.7,0.37739,0.0002,17.03217]
[1776823984137,42.46,76865.27,41.7,0.37458,0.0002,16.9892]
[1776823987158,42.47,76870.32,41.7,0.37559,0.0002,17.00473]
[1776823989605,42.47,76867.69,41.7,0.37506,0.0002,16.99669]
[1776823990447,42.47,76866.72,41.7,0.37487,0.0002,16.99372]
[1776823990503,42.47,76861.96,41.7,0.37392,0.0002,16.97908]
[1776823991440,42.47,76861.96,41.7,0.37392,0.0002,16.97908]
[1776823992053,42.47,76861.32,41.7,0.3738,0.0002,16.97712]
[1776823992415,42.47,76861.32,41.7,0.3738,0.0002,16.97712]
[1776823992633,42.47,76861.32,41.7,0.3738,0.0002,16.97712]
[1776823992466,42.47,76852.22,41.7,0.37199,0.0002,16.94884]
[1776823993289,42.47,76852.22,41.7,0.37199,0.0002,16.94884]
[1776823993541,42.47,76852.22,41.7,0.37199,0.0002,16.94884]
[1776823993621,42.47,76838.09,41.7,0.36919,0.0002,16.90426]
[1776823993831,42.47,76838.09,41.7,0.36919,0.0002,16.90426]
[1776823993876,42.47,76838.09,41.7,0.36919,0.0002,16.90426]
[1776823994053,42.47,76838.09,41.7,0.36919,0.0002,16.90426]
[1776823994128,42.47,76838.09,41.7,0.36919,0.0002,16.90426]
[1776823995606,42.47,76833.67,41.7,0.36832,0.0002,16.89021]
[1776823995222,42.47,76826.5,41.7,0.3669,0.0002,16.8672]
[1776823995867,42.47,76826.5,41.7,0.3669,0.0002,16.8672]
[1776823996054,42.47,76826.5,41.7,0.3669,0.0002,16.8672]
[1776823996072,42.47,76826.5,41.7,0.3669,0.0002,16.8672]
[1776823996369,42.47,76826.5,41.7,0.3669,0.0002,16.8672]
[1776823996471,42.47,76820.39,41.7,0.36569,0.0002,16.84735]
[1776823997236,42.47,76810.19,41.7,0.36368,0.0002,16.8139]
[1776824000825,42.47,76810.3,41.7,0.3637,0.0002,16.81434]
[1776824000920,42.47,76810.3,41.7,0.3637,0.0002,16.81434]
[1776824001294,42.47,76810.3,41.7,0.3637,0.0002,16.81434]
[1776824003219,42.47,76810.63,41.7,0.36377,0.0002,16.81548]
[1776824004975,42.47,76813.4,41.7,0.36432,0.0002,16.82463]
[1776824004988,42.47,76813.4,52.7,0.36432,0.0002,16.82463]
[1776824005006,42.47,76813.4,61.7,0.36432,0.0002,16.82463]
[1776824005177,42.47,76813.4,61.7,0.36432,0.0002,16.82463]
[1776824005363,42.47,76813.4,61.7,0.36432,0.0002,16.82463]
[1776824005388,42.47,76813.4,61.7,0.36432,0.0002,16.82463]
[1776824006298,42.47,76824.96,61.7,0.36661,0.0002,16.86238]
[1776824006900,42.47,76824.96,61.7,0.36661,0.0002,16.86238]
[1776824011007,42.47,76827.81,61.7,0.36717,0.0002,16.87153]
[1776824012536,42.47,76817.58,61.7,0.3651,0.0002,16.83294]
[1776824014637,42.47,76810.6,61.7,0.36373,0.0002,16.81002]
[1776824015390,42.47,76810.6,61.7,0.36373,0.0002,16.81002]
[1776824015394,42.47,76810.6,61.7,0.36373,0.0002,16.81002]
[1776824015395,42.47,76810.6,61.7,0.36373,0.0002,16.81002]
[1776824015491,42.48,76805.94,61.7,0.36282,0.0002,16.7948]
[1776824016534,42.48,76805.94,61.7,0.36282,0.0002,16.7948]
[1776824018206,42.48,76800.61,61.7,0.36177,0.0002,16.77713]
[1776824018731,42.48,76796.97,61.7,0.36106,0.0002,16.76499]
[1776824019625,42.48,76796.97,61.7,0.36106,0.0002,16.76499]
[1776824019668,42.48,76796.92,61.7,0.36105,0.0002,16.76487]
[1776824020200,42.48,76796.92,61.7,0.36105,0.0002,16.76487]
[1776824020294,42.48,76796.92,61.7,0.36105,0.0002,16.76487]
[1776824020305,42.48,76796.92,61.7,0.36105,0.0002,16.76487]
[1776824020491,42.48,76790.37,61.7,0.35976,0.0002,16.74286]
[1776824022411,42.48,76782.12,61.7,0.35814,0.0002,16.71474]
[1776824023323,42.48,76782.12,61.7,0.35814,0.0002,16.71474]
[1776824024787,42.48,76780.37,61.7,0.35779,0.0002,16.70868]
[1776824024840,42.48,76780.37,61.7,0.35779,0.0002,16.70868]
[1776824024850,42.48,76780.37,61.7,0.35779,0.0002,16.70868]
[1776824025432,42.48,76771.95,61.7,0.35613,0.0002,16.67971]
[1776824025835,42.48,76771.95,61.7,0.35613,0.0002,16.67971]
[1776824025858,42.48,76771.95,61.7,0.35613,0.0002,16.67971]
[1776824026051,42.48,76771.95,61.7,0.35613,0.0002,16.67971]
[1776824026062,42.48,76771.95,61.7,0.35613,0.0002,16.67971]
[1776824026678,42.48,76771.95,61.7,0.35613,0.0002,16.67971]
[1776824026702,42.48,76764.62,61.7,0.3547,0.0002,16.65427]
[1776824027299,42.48,76764.62,61.7,0.3547,0.0002,16.65427]
[1776824027446,42.47,76758.66,61.7,0.35352,0.0002,16.63331]
[1776824028077,42.47,76758.66,61.7,0.35352,0.0002,16.63331]
[1776824028701,42.47,76758.66,61.7,0.35352,0.0002,16.63331]
[1776824028453,42.47,76752.07,61.7,0.35223,0.0002,16.61]
[1776824029460,42.47,76744.1,61.7,0.35066,0.0002,16.58162]
[1776824030423,42.47,76744.1,61.7,0.35066,0.0002,16.58162]
[1776824032030,42.47,76742.76,61.7,0.35039,0.0002,16.57668]
[1776824032426,42.47,76742.76,61.7,0.35039,0.0002,16.57668]
[1776824033936,42.46,76742.98,61.7,0.35043,0.0002,16.5773]
[1776824034521,42.46,76742.98,61.7,0.35043,0.0002,16.5773]
[1776824034644,42.46,76735.51,61.7,0.34897,0.00019,16.55045]
[1776824035626,42.46,76735.51,61.7,0.34897,0.00019,16.55045]
[1776824035701,42.46,76735.51,61.7,0.34897,0.00019,16.55045]
[1776824036179,42.46,76731.72,61.7,0.34822,0.00019,16.53672]
[1776824037926,42.46,76726.51,61.7,0.3472,0.00019,16.51775]
[1776824038017,42.46,76726.51,61.7,0.3472,0.00019,16.51775]
[1776824038484,42.46,76726.51,61.7,0.3472,0.00019,16.51775]
[1776824038523,42.46,76718.06,61.7,0.34556,0.00019,16.48687]
[1776824039071,42.46,76718.06,61.7,0.34556,0.00019,16.48687]
[1776824039530,42.46,76712.29,61.7,0.34444,0.00019,16.46564]
[1776824042484,42.46,76716.74,61.7,0.3453,0.00019,16.482]
[1776824044761,42.46,76717.15,61.7,0.34538,0.00019,16.48344]
[1776824046284,42.46,76714.84,61.7,0.34493,0.00019,16.47493]
[1776824046501,42.46,76714.84,61.7,0.34493,0.00019,16.47493]
[1776824046579,42.46,76728.52,61.7,0.34759,0.00019,16.52487]
[1776824047502,42.46,76728.52,61.7,0.34759,0.00019,16.52487]
[1776824049413,42.46,76733.59,61.7,0.34857,0.00019,16.54309]
[1776824050032,42.46,76732.37,61.7,0.34832,0.00019,16.53863]
[1776824050607,42.45,76732.14,61.7,0.34828,0.00019,16.53774]
[1776824054654,42.46,76727.15,61.7,0.34733,0.00019,16.52003]
[1776824056216,42.46,76729.2,61.7,0.34773,0.00019,16.52757]
[1776824056840,42.46,76733.39,61.7,0.34855,0.00019,16.54281]
[1776824056919,42.46,76733.39,61.7,0.34855,0.00019,16.54281]
[1776824056964,42.46,76733.39,61.7,0.34855,0.00019,16.54281]
[1776824057044,42.46,76733.39,61.7,0.34855,0.00019,16.54281]
[1776824057054,42.46,76733.39,61.7,0.34855,0.00019,16.54281]
[1776824057064,42.46,76733.39,61.7,0.34855,0.00019,16.54281]
[1776824057117,42.46,76733.39,61.7,0.34855,0.00019,16.54281]
[1776824057218,42.46,76733.39,61.7,0.34855,0.00019,16.54281]
[1776824057553,42.46,76733.39,61.7,0.34855,0.00019,16.54281]
[1776824057827,42.46,76791.95,61.7,0.36002,0.0002,16.74727]
[1776824057852,42.46,76791.95,61.7,0.36002,0.0002,16.74727]
[1776824057854,42.46,76791.95,61.7,0.36002,0.0002,16.74727]
[1776824057985,42.46,76791.95,61.7,0.36002,0.0002,16.74727]
[1776824058664,42.46,76801.5,61.7,0.3619,0.0002,16.77929]
[1776824058816,42.46,76801.5,61.7,0.3619,0.0002,16.77929]
[1776824058959,42.46,76801.5,61.7,0.3619,0.0002,16.77929]
[1776824059184,42.46,76801.5,61.7,0.3619,0.0002,16.77929]
[1776824059433,42.46,76801.5,61.7,0.3619,0.0002,16.77929]
[1776824059546,42.46,76801.5,61.7,0.3619,0.0002,16.77929]
[1776824059670,42.47,76800.38,61.7,0.36169,0.0002,16.77577]
[1776824060258,42.47,76800.38,61.7,0.36169,0.0002,16.77577]
[1776824060678,42.47,76797.52,61.7,0.36113,0.0002,16.76624]
[1776824060947,42.47,76797.52,61.7,0.36113,0.0002,16.76624]
[1776824061080,42.47,76797.52,61.7,0.36113,0.0002,16.76624]
[1776824061177,42.47,76797.52,61.7,0.36113,0.0002,16.76624]
[1776824061306,42.47,76797.52,61.7,0.36113,0.0002,16.76624]
[1776824061725,42.47,76797.52,61.7,0.36113,0.0002,16.76624]
[1776824061685,42.47,76791.02,61.7,0.35985,0.0002,16.7444]
[1776824061758,42.47,76791.02,61.7,0.35985,0.0002,16.7444]
[1776824062547,42.47,76791.02,61.7,0.35985,0.0002,16.7444]
[1776824063088,42.47,76795.69,61.7,0.36077,0.0002,16.76008]
[1776824063095,42.47,76795.69,61.7,0.36077,0.0002,16.76008]
[1776824066051,42.47,76796.57,61.7,0.36094,0.0002,16.763]
[1776824071389,42.47,76797.33,61.7,0.36109,0.0002,16.76564]
[1776824071747,42.47,76797.33,61.7,0.36109,0.0002,16.76564]
[1776824072320,42.47,76797.33,61.7,0.36105,0.0002,16.76033]
[1776824072617,42.47,76797.33,61.7,0.36105,0.0002,16.76033]
[1776824072670,42.47,76790.51,61.7,0.35971,0.0002,16.73739]
[1776824072763,42.47,76780.26,61.7,0.3577,0.0002,16.70252]
[1776824074777,42.47,76774.2,61.7,0.3565,0.0002,16.68165]
[1776824076327,42.47,76774.2,61.7,0.3565,0.0002,16.68165]
[1776824078332,42.47,76773.17,61.7,0.3563,0.0002,16.67807]
[1776824083368,42.47,76773.52,61.7,0.35636,0.0002,16.67919]
[1776824083734,42.47,76773.52,61.7,0.35636,0.0002,16.67919]
[1776824085517,42.47,76770.59,61.7,0.35579,0.0002,16.66904]
[1776824086522,42.47,76769.29,61.7,0.35553,0.0002,16.66451]
[1776824090939,42.47,76763.32,61.7,0.35436,0.0002,16.64375]
[1776824093945,42.47,76763.05,61.7,0.35431,0.0002,16.64282]
[1776824095325,42.47,76762.04,61.7,0.35411,0.0002,16.6393]
[1776824096366,42.47,76762.69,61.7,0.35424,0.0002,16.64158]
[1776824096651,42.47,76753.84,61.7,0.35251,0.0002,16.61054]
[1776824100780,42.47,76758.24,61.7,0.35337,0.0002,16.62607]
[1776824100800,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824100889,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824100968,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101009,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101030,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101068,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101120,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101191,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101285,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101347,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101414,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101481,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101526,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101608,42.47,76758.88,61.7,0.3535,0.0002,16.62833]
[1776824101649,42.47,76772.54,61.7,0.35617,0.0002,16.67585]
[1776824102379,42.47,76772.54,61.7,0.35617,0.0002,16.67585]
[1776824102685,42.47,76797.92,61.7,0.36117,0.0002,16.76226]
[1776824102802,42.47,76797.92,61.7,0.36117,0.0002,16.76226]
[1776824102980,42.47,76797.92,61.7,0.36117,0.0002,16.76226]
[1776824103827,42.47,76801.84,61.7,0.36194,0.0002,16.7754]
[1776824103843,42.47,76801.84,61.7,0.36194,0.0002,16.7754]
[1776824104780,42.47,76801.84,61.7,0.36194,0.0002,16.7754]
[1776824104178,42.47,76809.9,61.7,0.36354,0.0002,16.80232]
[1776824105058,42.47,76809.9,61.7,0.36354,0.0002,16.80232]
[1776824105369,42.47,76809.9,61.7,0.36354,0.0002,16.80232]
[1776824110577,42.48,76810.47,61.7,0.36367,0.0002,16.80441]
[1776824113323,42.48,76813.65,61.7,0.36431,0.0002,16.81505]
[1776824113443,42.48,76813.65,61.7,0.36431,0.0002,16.81505]
[1776824113695,42.48,76813.65,61.7,0.36431,0.0002,16.81505]
[1776824113768,42.48,76813.65,61.7,0.36431,0.0002,16.81505]
[1776824113814,42.48,76813.72,61.7,0.36433,0.0002,16.81536]
[1776824114286,42.48,76813.72,61.7,0.36433,0.0002,16.81536]
[1776824114365,42.48,76813.72,61.7,0.36433,0.0002,16.81536]
[1776824114466,42.48,76826.7,61.7,0.36689,0.0002,16.85768]
[1776824115203,42.48,76826.7,61.7,0.36689,0.0002,16.85768]
[1776824115233,42.48,76826.7,61.7,0.36689,0.0002,16.85768]
[1776824115507,42.48,76832.34,61.7,0.36802,0.0002,16.87595]
[1776824119089,42.48,76827.14,61.7,0.36698,0.0002,16.85911]
[1776824123039,42.47,76830.28,61.7,0.36758,0.0002,16.86889]
[1776824126422,42.46,76828.94,61.7,0.36729,0.0002,16.86414]
[1776824126474,42.46,76828.94,61.7,0.36729,0.0002,16.86414]
[1776824132180,42.45,76830.5,61.7,0.36752,0.0002,16.86335]
[1776824134804,42.45,76830.59,61.7,0.36754,0.0002,16.86359]
[1776824134831,42.45,76830.56,61.7,0.36753,0.0002,16.86348]
[1776824135081,42.45,76830.56,61.7,0.36753,0.0002,16.86348]
[1776824135273,42.45,76830.56,61.7,0.36753,0.0002,16.86348]
[1776824138479,42.45,76823.5,61.7,0.36613,0.0002,16.84058]
[1776824141034,42.45,76821.58,61.7,0.36574,0.0002,16.83421]
[1776824144264,42.45,76826.97,61.7,0.36681,0.0002,16.85171]
[1776824145725,42.45,76826.97,61.7,0.36681,0.0002,16.85171]
[1776824151702,42.43,76830.17,61.7,0.36739,0.0002,16.8613]
[1776824151725,42.43,76830.17,61.7,0.36739,0.0002,16.8613]
[1776824151803,42.43,76830.17,61.7,0.36739,0.0002,16.8613]
[1776824156402,42.43,76828.51,61.7,0.36706,0.0002,16.85584]
[1776824156493,42.43,76828.91,61.7,0.36714,0.0002,16.85712]
[1776824161422,42.42,76827.69,61.7,0.36686,0.0002,16.85267]
[1776824161650,42.42,76827.69,61.7,0.36686,0.0002,16.85267]
[1776824161686,42.42,76827.69,61.7,0.36686,0.0002,16.85267]
[1776824161752,42.42,76829.28,61.7,0.36717,0.0002,16.85768]
[1776824161902,42.42,76829.28,61.7,0.36717,0.0002,16.85768]
[1776824162110,42.42,76829.28,61.7,0.36717,0.0002,16.85768]
[1776824162397,42.42,76831.39,61.7,0.36759,0.0002,16.86459]
[1776824167435,42.42,76832.42,61.7,0.36779,0.0002,16.86779]
[1776824171463,42.42,76827.39,61.7,0.36679,0.0002,16.85147]
[1776824176502,42.42,76829.44,61.7,0.36719,0.0002,16.85804]
[1776824177699,42.42,76829.44,61.7,0.36719,0.0002,16.85804]
[1776824177708,42.42,76829.44,61.7,0.36719,0.0002,16.85804]
[1776824177720,42.41,76829.32,61.7,0.36716,0.0002,16.85763]
[1776824179405,42.42,76832.4,61.7,0.36778,0.0002,16.86766]
[1776824179523,42.42,76832.57,61.7,0.36782,0.0002,16.8683]
[1776824181467,42.42,76831.38,61.7,0.36758,0.0002,16.86444]
[1776824182955,42.42,76832.84,61.7,0.36787,0.0002,16.8691]
[1776824183086,42.42,76832.84,61.7,0.36787,0.0002,16.8691]
[1776824183177,42.42,76832.84,61.7,0.36787,0.0002,16.8691]
[1776824183247,42.42,76832.84,61.7,0.36787,0.0002,16.8691]
[1776824183399,42.42,76832.84,61.7,0.36787,0.0002,16.8691]
[1776824183507,42.42,76832.84,61.7,0.36787,0.0002,16.8691]
[1776824183557,42.42,76832.84,61.7,0.36787,0.0002,16.8691]
[1776824183661,42.42,76832.84,61.7,0.36787,0.0002,16.8691]
[1776824183723,42.42,76832.84,61.7,0.36787,0.0002,16.8691]
[1776824183725,42.42,76854.41,61.7,0.37216,0.0002,16.93764]
[1776824183971,42.42,76854.41,61.7,0.37216,0.0002,16.93764]
[1776824184137,42.42,76854.41,61.7,0.37216,0.0002,16.93764]
[1776824184544,42.42,76854.41,61.7,0.37216,0.0002,16.93764]
[1776824184558,42.42,76868.86,61.7,0.37505,0.0002,16.98245]
[1776824185298,42.42,76868.86,61.7,0.37505,0.0002,16.98245]
[1776824185316,42.42,76868.86,61.7,0.37505,0.0002,16.98245]
[1776824189660,42.42,76871.17,61.7,0.37551,0.0002,16.98955]
[1776824189770,42.42,76871.17,61.7,0.37551,0.0002,16.98955]
[1776824189808,42.42,76877.96,61.7,0.37687,0.0002,17.01023]
[1776824190599,42.42,76883.75,61.7,0.37802,0.0002,17.0277]
[1776824192844,42.42,76885.11,61.7,0.37826,0.0002,17.02649]
[1776824192874,42.42,76879.73,61.7,0.37718,0.0002,17.01027]
[1776824193519,42.42,76879.73,61.7,0.37718,0.0002,17.01027]
[1776824193798,42.42,76874.82,61.7,0.3762,0.0002,16.99536]
[1776824196875,42.42,76876.3,61.7,0.3765,0.0002,16.99986]
[1776824198944,42.42,76876.09,61.7,0.37645,0.0002,16.99921]
[1776824199664,42.42,76876.09,61.7,0.37645,0.0002,16.99921]
[1776824199714,42.42,76876.09,61.7,0.37645,0.0002,16.99921]
[1776824199777,42.42,76876.09,61.7,0.37645,0.0002,16.99921]
[1776824200292,42.42,76875.94,61.7,0.37642,0.0002,16.99875]
[1776824200853,42.42,76863.22,61.7,0.37388,0.0002,16.95975]
[1776824201714,42.42,76863.22,61.7,0.37388,0.0002,16.95975]
[1776824202392,42.42,76860.24,61.7,0.37329,0.0002,16.95053]
[1776824203319,42.42,76857.04,61.7,0.37265,0.0002,16.9406]
[1776824204288,42.42,76858.97,61.7,0.37304,0.0002,16.94665]
[1776824205896,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824205945,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824205961,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824205981,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824206241,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824206313,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824206496,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824206515,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824206584,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824206723,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824206755,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824206815,42.42,76859.24,61.7,0.3731,0.0002,16.94754]
[1776824206886,42.42,76899.79,61.7,0.38121,0.0002,17.07018]
[1776824206990,42.42,76899.79,61.7,0.38121,0.0002,17.07018]
[1776824207163,42.42,76899.79,61.7,0.38121,0.0002,17.07018]
[1776824207263,42.42,76899.79,61.7,0.38121,0.0002,17.07018]
[1776824207362,42.42,76899.79,61.7,0.38121,0.0002,17.07018]
[1776824207731,42.42,76899.79,61.7,0.38121,0.0002,17.07018]
[1776824207901,42.42,76942.8,61.7,0.38986,0.0002,17.19261]
[1776824208107,42.42,76942.8,61.7,0.38986,0.0002,17.19261]
[1776824208265,42.42,76942.8,61.7,0.38986,0.0002,17.19261]
[1776824208309,42.42,76942.8,61.7,0.38986,0.0002,17.19261]
[1776824208526,42.42,76942.8,61.7,0.38986,0.0002,17.19261]
[1776824208595,42.42,76942.8,61.7,0.38986,0.0002,17.19261]
[1776824208856,42.42,76942.8,61.7,0.38986,0.0002,17.19261]
[1776824208740,42.42,76943.64,61.7,0.39004,0.0002,17.19496]
[1776824209369,42.42,76943.64,61.7,0.39004,0.0002,17.19496]
[1776824209810,42.42,76943.64,61.7,0.39004,0.0002,17.19496]
[1776824209980,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210370,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210400,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210426,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210469,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210481,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210520,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210566,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210689,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210702,42.42,76946.49,61.7,0.39061,0.0002,17.20275]
[1776824210763,42.42,76974.18,61.7,0.39621,0.0002,17.27681]
[1776824211399,42.42,76974.18,61.7,0.39621,0.0002,17.27681]
[1776824211613,42.42,76974.18,61.7,0.39621,0.0002,17.27681]
[1776824211776,42.42,76986.5,61.7,0.39871,0.0002,17.3087]
[1776824212183,42.42,76986.5,61.7,0.39871,0.0002,17.3087]
[1776824212794,42.42,76993.67,61.7,0.40016,0.0002,17.32686]
[1776824212977,42.42,76993.67,61.7,0.40016,0.0002,17.32686]
[1776824213069,42.42,76993.67,61.7,0.40016,0.0002,17.32686]
[1776824213150,42.42,76993.67,61.7,0.40016,0.0002,17.32686]
[1776824213189,42.42,76993.67,61.7,0.40016,0.0002,17.32686]
[1776824213684,42.42,76993.67,61.7,0.40016,0.0002,17.32686]
[1776824213791,42.42,76975.32,61.7,0.39643,0.0002,17.27969]
[1776824214082,42.42,76975.32,61.7,0.39643,0.0002,17.27969]
[1776824214267,42.42,76975.32,61.7,0.39643,0.0002,17.27969]
[1776824214332,42.42,76975.32,61.7,0.39643,0.0002,17.27969]
[1776824214521,42.42,76975.32,61.7,0.39643,0.0002,17.27969]
[1776824214718,42.42,76975.32,61.7,0.39643,0.0002,17.27969]
[1776824214744,42.42,76975.32,61.7,0.39643,0.0002,17.27969]
[1776824214890,42.42,76975.32,61.7,0.39643,0.0002,17.27969]
[1776824214894,42.42,76975.32,61.7,0.39643,0.0002,17.27969]
[1776824214800,42.42,76957.15,61.7,0.39275,0.0002,17.23153]
[1776824215045,42.42,76957.15,61.7,0.39275,0.0002,17.23153]
[1776824215257,42.42,76957.15,61.7,0.39275,0.0002,17.23153]
[1776824215805,42.41,76939.71,61.7,0.38919,0.0002,17.18348]
[1776824215992,42.41,76939.71,61.7,0.38919,0.0002,17.18348]
[1776824216070,42.41,76939.71,61.7,0.38919,0.0002,17.18348]
[1776824216812,42.41,76933.74,61.7,0.38799,0.0002,17.16686]
[1776824217871,42.41,76933.74,61.7,0.38799,0.0002,17.16686]
[1776824218736,42.41,76936.06,61.7,0.38846,0.0002,17.17333]
[1776824219309,42.41,76938.32,61.7,0.38891,0.0002,17.17959]
[1776824219488,42.41,76938.32,61.7,0.38891,0.0002,17.17959]
[1776824219594,42.41,76938.32,61.7,0.38891,0.0002,17.17959]
[1776824219821,42.41,76938.32,61.7,0.38891,0.0002,17.17959]
[1776824219843,42.4,76930.68,61.7,0.38737,0.0002,17.15826]
[1776824219928,42.4,76930.68,61.7,0.38737,0.0002,17.15826]
[1776824219962,42.4,76930.68,61.7,0.38737,0.0002,17.15826]
[1776824220187,42.4,76930.68,61.7,0.38737,0.0002,17.15826]
[1776824220240,42.4,76930.68,61.7,0.38737,0.0002,17.15826]
[1776824220287,42.4,76930.68,61.7,0.38737,0.0002,17.15826]
[1776824220844,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221093,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221121,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221502,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221505,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221543,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221603,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221663,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221668,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221829,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221865,42.38,76910.61,61.7,0.38326,0.0002,17.10015]
[1776824221851,42.37,76917.48,61.7,0.38461,0.0002,17.11943]
[1776824222859,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223219,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223235,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223527,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223562,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223577,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223613,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223775,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223814,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223843,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223979,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824223990,42.37,76932.82,61.7,0.3877,0.0002,17.16295]
[1776824224045,42.37,76965.66,61.7,0.39434,0.0002,17.25263]
[1776824224056,42.37,76965.66,61.7,0.39434,0.0002,17.25263]
[1776824224295,42.37,76965.66,61.7,0.39434,0.0002,17.25263]
[1776824224551,42.37,76965.66,61.7,0.39434,0.0002,17.25263]
[1776824224802,42.37,76965.66,61.7,0.39434,0.0002,17.25263]
[1776824224899,42.37,76965.66,61.7,0.39434,0.0002,17.25263]
[1776824224883,42.35,76981.0,61.7,0.39741,0.0002,17.29242]
[1776824225017,42.35,76981.0,61.7,0.39741,0.0002,17.29242]
[1776824225072,42.35,76981.0,61.7,0.39741,0.0002,17.29242]
[1776824225256,42.35,76981.0,61.7,0.39741,0.0002,17.29242]
[1776824225414,42.35,76981.0,61.7,0.39741,0.0002,17.29242]
[1776824225577,42.35,76981.0,61.7,0.39741,0.0002,17.29242]
[1776824225889,42.35,77000.51,61.7,0.40137,0.0002,17.3421]
[1776824226025,42.35,77000.51,61.7,0.40137,0.0002,17.3421]
[1776824226897,42.35,77015.27,61.7,0.40438,0.0002,17.37863]
[1776824228189,42.35,77018.02,61.7,0.40494,0.0002,17.38534]
[1776824228316,42.35,77018.02,61.7,0.40494,0.0002,17.38534]
[1776824228325,42.35,77018.02,61.7,0.40494,0.0002,17.38534]
[1776824228337,42.35,77018.02,61.7,0.40494,0.0002,17.38534]
[1776824228419,42.35,77018.02,61.7,0.40494,0.0002,17.38534]
[1776824228440,42.35,77018.02,61.7,0.40494,0.0002,17.38534]
[1776824228596,42.35,77018.02,61.7,0.40494,0.0002,17.38534]
[1776824228916,42.35,77063.77,61.7,0.4143,0.0002,17.49164]
[1776824228960,42.35,77063.77,61.7,0.4143,0.0002,17.49164]
[1776824229217,42.35,77063.77,61.7,0.4143,0.0002,17.49164]
[1776824229489,42.35,77063.77,61.7,0.4143,0.0002,17.49164]
[1776824229530,42.35,77063.77,61.7,0.4143,0.0002,17.49164]
[1776824229610,42.35,77063.77,61.7,0.4143,0.0002,17.49164]
[1776824229922,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824230033,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824230059,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824230166,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824230234,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824230431,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824230530,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824231121,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824231499,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824231885,42.35,77077.56,61.7,0.41713,0.00021,17.52177]
[1776824231904,42.35,77097.28,61.7,0.42118,0.00021,17.56337]
[1776824231948,42.35,77097.28,61.7,0.42118,0.00021,17.56337]
[1776824232771,42.35,77102.95,61.7,0.42234,0.00021,17.57501]
[1776824233484,42.35,77102.95,61.7,0.42234,0.00021,17.57501]
[1776824233506,42.35,77102.95,61.7,0.42234,0.00021,17.57501]
[1776824233577,42.35,77105.82,61.7,0.42294,0.00021,17.58085]
[1776824234006,42.35,77105.82,61.7,0.42294,0.00021,17.58085]
[1776824234222,42.35,77105.82,61.7,0.42294,0.00021,17.58085]
[1776824234875,42.35,77105.82,61.7,0.42294,0.00021,17.58085]
[1776824234918,42.35,77115.39,61.7,0.42491,0.00021,17.60002]
[1776824235314,42.35,77115.39,61.7,0.42491,0.00021,17.60002]
[1776824235581,42.35,77115.39,61.7,0.42491,0.00021,17.60002]
[1776824235614,42.35,77115.39,61.7,0.42491,0.00021,17.60002]
[1776824235760,42.35,77115.39,61.7,0.42491,0.00021,17.60002]
[1776824235995,42.35,77115.39,61.7,0.42491,0.00021,17.60002]
[1776824235826,42.35,77103.74,61.7,0.42251,0.00021,17.57664]
[1776824236272,42.35,77103.74,61.7,0.42251,0.00021,17.57664]
[1776824236285,42.35,77103.74,61.7,0.42251,0.00021,17.57664]
[1776824236345,42.35,77103.74,61.7,0.42251,0.00021,17.57664]
[1776824236468,42.36,77072.26,61.7,0.41605,0.00021,17.51038]
[1776824237460,42.36,77072.26,61.7,0.41605,0.00021,17.51038]
[1776824237519,42.36,77072.26,61.7,0.41605,0.00021,17.51038]
[1776824237673,42.36,77072.26,61.7,0.41605,0.00021,17.51038]
[1776824237870,42.36,77057.07,61.7,0.41293,0.0002,17.47674]
[1776824238238,42.36,77057.07,61.7,0.41293,0.0002,17.47674]
[1776824238315,42.36,77057.07,61.7,0.41293,0.0002,17.47674]
[1776824239037,42.36,77057.07,61.7,0.41293,0.0002,17.47674]
[1776824238589,42.33,77067.94,61.7,0.41512,0.00021,17.50048]
[1776824240208,42.33,77070.82,61.7,0.41571,0.00021,17.5068]
[1776824240456,42.33,77070.82,61.7,0.41571,0.00021,17.5068]
[1776824240529,42.33,77070.82,61.7,0.41571,0.00021,17.5068]
[1776824240549,42.33,77070.82,61.7,0.41571,0.00021,17.5068]
[1776824240805,42.31,77075.48,61.7,0.41662,0.00021,17.51648]
[1776824241404,42.31,77075.48,61.7,0.41662,0.00021,17.51648]
[1776824241504,42.31,77086.3,61.7,0.41883,0.00021,17.53956]
[1776824243547,42.3,77086.7,61.7,0.4189,0.00021,17.54029]
[1776824244150,42.29,77084.58,61.7,0.41845,0.00021,17.53569]
[1776824245275,42.29,77084.19,61.7,0.41836,0.00021,17.53476]
[1776824245281,42.29,77084.19,61.7,0.41836,0.00021,17.53476]
[1776824245284,42.29,77084.19,61.7,0.41836,0.00021,17.53476]
[1776824245299,42.29,77084.19,61.7,0.41836,0.00021,17.53476]
[1776824245440,42.29,77084.19,61.7,0.41836,0.00021,17.53476]
[1776824245486,42.29,77084.19,61.7,0.41836,0.00021,17.53476]
[1776824245575,42.29,77084.19,61.7,0.41836,0.00021,17.53476]
[1776824245935,42.28,77087.04,61.7,0.41893,0.00021,17.5407]
[1776824246029,42.28,77087.04,61.7,0.41893,0.00021,17.5407]
[1776824246154,42.28,77087.04,61.7,0.41893,0.00021,17.5407]
[1776824246309,42.28,77087.04,61.7,0.41893,0.00021,17.5407]
[1776824246346,42.28,77087.04,61.7,0.41893,0.00021,17.5407]
[1776824246371,42.28,77087.04,61.7,0.41893,0.00021,17.5407]
[1776824246476,42.28,77087.04,61.7,0.41893,0.00021,17.5407]
[1776824246964,42.28,77113.51,61.7,0.42439,0.00021,17.59515]
[1776824247594,42.28,77113.51,61.7,0.42439,0.00021,17.59515]
[1776824247815,42.28,77139.18,61.7,0.42967,0.00021,17.64469]
[1776824248015,42.28,77139.18,61.7,0.42967,0.00021,17.64469]
[1776824248193,42.28,77139.18,61.7,0.42967,0.00021,17.64469]
[1776824248426,42.28,77139.18,61.7,0.42967,0.00021,17.64469]
[1776824248478,42.27,77147.38,61.7,0.43135,0.00021,17.6598]
[1776824249735,42.27,77147.38,61.7,0.43135,0.00021,17.6598]
[1776824249836,42.27,77147.38,61.7,0.43135,0.00021,17.6598]
[1776824250102,42.28,77141.32,61.7,0.43011,0.00021,17.64867]
[1776824251599,42.27,77137.49,61.7,0.42928,0.00021,17.63623]
[1776824251967,42.27,77137.49,61.7,0.42928,0.00021,17.63623]
[1776824252000,42.27,77137.49,61.7,0.42928,0.00021,17.63623]
[1776824252358,42.27,77137.49,61.7,0.42928,0.00021,17.63623]
[1776824252445,42.27,77137.49,61.7,0.42928,0.00021,17.63623]
[1776824253125,42.27,77118.64,61.7,0.42538,0.00021,17.59987]
[1776824254399,42.27,77118.64,61.7,0.42538,0.00021,17.59987]
[1776824254746,42.27,77118.64,61.7,0.42538,0.00021,17.59987]
[1776824254848,42.27,77116.19,61.7,0.42488,0.00021,17.59502]
[1776824256647,42.27,77118.79,61.7,0.42541,0.00021,17.60016]
[1776824256816,42.27,77126.96,61.7,0.4271,0.00021,17.61613]
[1776824257773,42.27,77126.96,61.7,0.4271,0.00021,17.61613]
[1776824257868,42.27,77126.96,61.7,0.4271,0.00021,17.61613]
[1776824258283,42.27,77127.57,61.7,0.42723,0.00021,17.61731]
[1776824258383,42.27,77135.14,61.7,0.42879,0.00021,17.63179]
[1776824259723,42.27,77135.14,61.7,0.42879,0.00021,17.63179]
[1776824259728,42.27,77143.65,61.7,0.43055,0.00021,17.64774]
[1776824260100,42.27,77143.65,61.7,0.43055,0.00021,17.64774]
[1776824260255,42.27,77143.65,61.7,0.43055,0.00021,17.64774]
[1776824260715,42.27,77143.65,61.7,0.43055,0.00021,17.64774]
[1776824260755,42.27,77143.65,61.7,0.43055,0.00021,17.64774]
[1776824260786,42.27,77138.19,61.7,0.42943,0.00021,17.63755]
[1776824262920,42.27,77132.88,61.7,0.42833,0.00021,17.6275]
[1776824263413,42.27,77132.88,61.7,0.42833,0.00021,17.6275]
[1776824263754,42.27,77132.88,61.7,0.42833,0.00021,17.6275]
[1776824263819,42.27,77132.88,61.7,0.42833,0.00021,17.6275]
[1776824263842,42.27,77142.39,61.7,0.4303,0.00021,17.64542]
[1776824264133,42.27,77142.39,61.7,0.4303,0.00021,17.64542]
[1776824264202,42.27,77138.61,61.7,0.42951,0.00021,17.63835]
[1776824265651,42.27,77138.61,61.7,0.42951,0.00021,17.63835]
[1776824265698,42.27,77138.61,61.7,0.42951,0.00021,17.63835]
[1776824265902,42.27,77138.61,61.7,0.42951,0.00021,17.63835]
[1776824265962,42.27,77139.0,61.7,0.4296,0.00021,17.63909]
[1776824266216,42.27,77133.67,61.7,0.42849,0.00021,17.62901]
[1776824267788,42.27,77133.67,61.7,0.42849,0.00021,17.62901]
[1776824267973,42.27,77126.31,61.7,0.42697,0.00021,17.61488]
[1776824270612,42.27,77122.73,61.7,0.42623,0.00021,17.60792]
[1776824271666,42.27,77123.42,61.7,0.42637,0.00021,17.60927]
[1776824272282,42.27,77119.6,61.7,0.42559,0.00021,17.60179]
[1776824272760,42.27,77108.17,61.7,0.42323,0.00021,17.579]
[1776824273097,42.27,77108.17,61.7,0.42323,0.00021,17.579]
[1776824273515,42.27,77106.67,61.7,0.42292,0.00021,17.57598]
[1776824274974,42.27,77106.67,61.7,0.42292,0.00021,17.57598]
[1776824275281,42.27,77106.24,61.7,0.42283,0.00021,17.5751]
[1776824275466,42.27,77106.24,61.7,0.42283,0.00021,17.5751]
[1776824275479,42.27,77106.24,61.7,0.42283,0.00021,17.5751]
[1776824275716,42.27,77106.24,61.7,0.42283,0.00021,17.5751]
[1776824275817,42.27,77106.8,61.7,0.42295,0.00021,17.57628]
[1776824276918,42.27,77106.8,61.7,0.42295,0.00021,17.57628]
[1776824276990,42.27,77102.17,61.7,0.42199,0.00021,17.56682]
[1776824278677,42.27,77110.98,61.7,0.42381,0.00021,17.58466]
[1776824279664,42.27,77110.98,61.7,0.42381,0.00021,17.58466]
[1776824279800,42.27,77110.98,61.7,0.42381,0.00021,17.58466]
[1776824279868,42.27,77110.98,61.7,0.42381,0.00021,17.58466]
[1776824279954,42.27,77106.07,61.7,0.42279,0.00021,17.57472]
[1776824280105,42.27,77106.07,61.7,0.42279,0.00021,17.57472]
[1776824280236,42.27,77106.07,61.7,0.42279,0.00021,17.57472]
[1776824280387,42.27,77106.07,61.7,0.42279,0.00021,17.57472]
[1776824280493,42.27,77106.07,61.7,0.42279,0.00021,17.57472]
[1776824280545,42.27,77099.33,61.7,0.4214,0.00021,17.5609]
[1776824281909,42.27,77099.33,61.7,0.4214,0.00021,17.5609]
[1776824281905,42.26,77087.23,61.7,0.4189,0.00021,17.53558]
[1776824282155,42.26,77087.23,61.7,0.4189,0.00021,17.53558]
[1776824282437,42.26,77081.94,61.7,0.41782,0.00021,17.5243]
[1776824284636,42.26,77079.6,61.7,0.41733,0.00021,17.51927]
[1776824286624,42.27,77075.03,61.7,0.41639,0.00021,17.50938]
[1776824288598,42.27,77074.15,61.7,0.41622,0.00021,17.50748]
[1776824288621,42.27,77074.15,61.7,0.41622,0.00021,17.50748]
[1776824288691,42.27,77074.15,61.7,0.41622,0.00021,17.50748]
[1776824288778,42.27,77074.15,61.7,0.41622,0.00021,17.50748]
[1776824289166,42.27,77077.56,61.7,0.41692,0.00021,17.5149]
[1776824289385,42.27,77093.44,61.7,0.42019,0.00021,17.54868]
[1776824290392,42.27,77102.28,61.7,0.42201,0.00021,17.56698]
[1776824292077,42.27,77102.31,61.7,0.42201,0.00021,17.56702]
[1776824292406,42.27,77105.28,61.7,0.42263,0.00021,17.57311]
[1776824293053,42.27,77105.28,61.7,0.42263,0.00021,17.57311]
[1776824293282,42.27,77105.28,61.7,0.42263,0.00021,17.57311]
[1776824293479,42.27,77105.28,61.7,0.42263,0.00021,17.57311]
[1776824293878,42.27,77105.28,61.7,0.42263,0.00021,17.57311]
[1776824293932,42.27,77105.55,61.7,0.42269,0.00021,17.57368]
[1776824294878,42.27,77087.13,61.7,0.41889,0.00021,17.53541]
[1776824295996,42.27,77087.13,61.7,0.41889,0.00021,17.53541]
[1776824295427,42.27,77074.23,61.7,0.41623,0.00021,17.50767]
[1776824296272,42.27,77074.23,61.7,0.41623,0.00021,17.50767]
[1776824296299,42.27,77074.23,61.7,0.41623,0.00021,17.50767]
[1776824296386,42.27,77074.23,61.7,0.41623,0.00021,17.50767]
[1776824296558,42.27,77074.23,61.7,0.41623,0.00021,17.50767]
[1776824296559,42.27,77068.54,61.7,0.41506,0.00021,17.49521]
[1776824297441,42.27,77062.67,61.7,0.41386,0.00021,17.48218]
[1776824298937,42.27,77055.73,61.7,0.41244,0.00021,17.46659]
[1776824299974,42.27,77055.73,61.7,0.41244,0.00021,17.46659]
[1776824300032,42.27,77055.73,61.7,0.41244,0.00021,17.46659]
[1776824301020,42.27,77056.15,61.7,0.41252,0.00021,17.46755]
[1776824301018,42.27,77066.53,61.7,0.41466,0.00021,17.49081]
[1776824301798,42.27,77074.0,61.7,0.41619,0.00021,17.50723]
[1776824305900,42.27,77068.65,61.7,0.41509,0.00021,17.49549]
[1776824306575,42.27,77068.65,61.7,0.41509,0.00021,17.49549]
[1776824306585,42.27,77059.77,61.7,0.41327,0.00021,17.47573]
[1776824307145,42.27,77059.77,61.7,0.41327,0.00021,17.47573]
[1776824309444,42.27,77065.61,61.7,0.41447,0.00021,17.48878]
[1776824309653,42.27,77065.61,61.7,0.41447,0.00021,17.48878]
[1776824310003,42.27,77065.61,61.7,0.41447,0.00021,17.48878]
[1776824310828,42.27,77069.41,61.7,0.41525,0.00021,17.49719]
[1776824310917,42.27,77069.41,61.7,0.41525,0.00021,17.49719]
[1776824310925,42.27,77069.41,61.7,0.41525,0.00021,17.49719]
[1776824310960,42.27,77069.41,61.7,0.41525,0.00021,17.49719]
[1776824311070,42.27,77072.28,61.7,0.41584,0.00021,17.50349]
[1776824311897,42.27,77072.28,61.7,0.41584,0.00021,17.50349]
[1776824311933,42.27,77091.11,61.7,0.41969,0.00021,17.53872]
[1776824312553,42.27,77101.38,61.7,0.42181,0.00021,17.56008]
[1776824313415,42.27,77101.38,61.7,0.42181,0.00021,17.56008]
[1776824314008,42.27,77106.35,61.7,0.42284,0.00021,17.57024]
[1776824316289,42.27,77108.53,61.7,0.42329,0.00021,17.5747]
[1776824316746,42.28,77106.48,61.7,0.42287,0.00021,17.57056]
[1776824317081,42.28,77106.48,61.7,0.42287,0.00021,17.57056]
[1776824317593,42.28,77106.48,61.7,0.42287,0.00021,17.57056]
[1776824317639,42.26,77097.68,61.7,0.42103,0.00021,17.55232]
[1776824319603,42.26,77102.75,61.7,0.42208,0.00021,17.56274]
[1776824320515,42.26,77102.75,61.7,0.42208,0.00021,17.56274]
[1776824320523,42.26,77102.75,61.7,0.42208,0.00021,17.56274]
[1776824322489,42.26,77097.67,61.7,0.42102,0.00021,17.55225]
[1776824323926,42.26,77094.78,61.7,0.42043,0.00021,17.54623]
[1776824324638,42.26,77099.78,61.7,0.42146,0.00021,17.55658]
[1776824326211,42.26,77101.36,61.7,0.42178,0.00021,17.55982]
[1776824326491,42.26,77101.36,61.7,0.42178,0.00021,17.55982]
[1776824326615,42.26,77101.36,61.7,0.42178,0.00021,17.55982]
[1776824326832,42.26,77101.36,61.7,0.42178,0.00021,17.55982]
[1776824326852,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327159,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327160,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327176,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327210,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327339,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327380,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327518,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327601,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327766,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327780,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327892,42.26,77114.34,61.7,0.42446,0.00021,17.58608]
[1776824327939,42.26,77141.82,61.7,0.43014,0.00021,17.63912]
[1776824328091,42.26,77141.82,61.7,0.43014,0.00021,17.63912]
[1776824328157,42.26,77141.82,61.7,0.43014,0.00021,17.63912]
[1776824328211,42.26,77141.82,61.7,0.43014,0.00021,17.63912]
[1776824328423,42.26,77141.82,61.7,0.43014,0.00021,17.63912]
[1776824328581,42.26,77141.82,61.7,0.43014,0.00021,17.63912]
[1776824328767,42.26,77141.82,61.7,0.43014,0.00021,17.63912]
[1776824328796,42.26,77158.9,61.7,0.43368,0.00021,17.67027]
[1776824329372,42.26,77158.9,61.7,0.43368,0.00021,17.67027]
[1776824329384,42.26,77158.9,61.7,0.43368,0.00021,17.67027]
[1776824329402,42.26,77158.9,61.7,0.43368,0.00021,17.67027]
[1776824329783,42.26,77158.9,61.7,0.43368,0.00021,17.67027]
[1776824329894,42.26,77158.9,61.7,0.43368,0.00021,17.67027]
[1776824330010,42.26,77158.9,61.7,0.43368,0.00021,17.67027]
[1776824329984,42.26,77176.31,61.7,0.43729,0.00021,17.70059]
[1776824330160,42.26,77176.31,61.7,0.43729,0.00021,17.70059]
[1776824330268,42.26,77176.31,61.7,0.43729,0.00021,17.70059]
[1776824330566,42.26,77176.31,61.7,0.43729,0.00021,17.70059]
[1776824330684,42.24,77164.61,61.7,0.43484,0.00021,17.6802]
[1776824331843,42.24,77164.61,61.7,0.43484,0.00021,17.6802]
[1776824332015,42.24,77148.67,61.7,0.43153,0.00021,17.65156]
[1776824332178,42.24,77148.67,61.7,0.43153,0.00021,17.65156]
[1776824333699,42.24,77152.26,61.7,0.43228,0.00021,17.65812]
[1776824333833,42.24,77152.26,61.7,0.43228,0.00021,17.65812]
[1776824333890,42.24,77157.15,61.7,0.43329,0.00021,17.66694]
[1776824334111,42.24,77157.15,61.7,0.43329,0.00021,17.66694]
[1776824334192,42.24,77157.15,61.7,0.43329,0.00021,17.66694]
[1776824334758,42.24,77157.15,61.7,0.43329,0.00021,17.66694]
[1776824334854,42.24,77157.15,61.7,0.43329,0.00021,17.66694]
[1776824334860,42.24,77164.82,61.7,0.43488,0.00021,17.68057]
[1776824336312,42.24,77164.35,61.7,0.43478,0.00021,17.67972]
[1776824336325,42.24,77164.35,61.7,0.43478,0.00021,17.67972]
[1776824336487,42.24,77164.35,61.7,0.43478,0.00021,17.67972]
[1776824336876,42.24,77164.35,61.7,0.43478,0.00021,17.67972]
[1776824336969,42.24,77164.35,61.7,0.43478,0.00021,17.67972]
[1776824337008,42.24,77176.28,61.7,0.43725,0.00021,17.70035]
[1776824337519,42.24,77176.28,61.7,0.43725,0.00021,17.70035]
[1776824338314,42.24,77176.54,61.7,0.43731,0.00021,17.70081]
[1776824338430,42.24,77176.54,61.7,0.43731,0.00021,17.70081]
[1776824338914,42.24,77176.54,61.7,0.43731,0.00021,17.70081]
[1776824338942,42.25,77186.33,61.7,0.43935,0.00021,17.71726]
[1776824339134,42.25,77186.33,61.7,0.43935,0.00021,17.71726]
[1776824339940,42.25,77186.33,61.7,0.43935,0.00021,17.71726]
[1776824339940,42.25,77186.33,61.7,0.43935,0.00021,17.71726]
[1776824339967,42.25,77186.33,61.7,0.43935,0.00021,17.71726]
[1776824340058,42.25,77182.25,61.7,0.4385,0.00021,17.71048]
[1776824340415,42.25,77182.25,61.7,0.4385,0.00021,17.71048]
[1776824340757,42.25,77179.62,61.7,0.43796,0.00021,17.70608]
[1776824341140,42.25,77179.62,61.7,0.43796,0.00021,17.70608]
[1776824341281,42.25,77179.62,61.7,0.43796,0.00021,17.70608]
[1776824341394,42.25,77179.62,61.7,0.43796,0.00021,17.70608]
[1776824341497,42.25,77179.62,61.7,0.43796,0.00021,17.70608]
[1776824341504,42.25,77179.62,61.7,0.43796,0.00021,17.70608]
[1776824341557,42.25,77179.62,61.7,0.43796,0.00021,17.70608]
[1776824341590,42.25,77179.62,61.7,0.43796,0.00021,17.70608]
[1776824342098,42.25,77179.62,61.7,0.43796,0.00021,17.70608]
[1776824341952,42.25,77166.54,61.7,0.43524,0.00021,17.68363]
[1776824342332,42.25,77166.54,61.7,0.43524,0.00021,17.68363]
[1776824342487,42.25,77166.54,61.7,0.43524,0.00021,17.68363]
[1776824342770,42.25,77152.45,61.7,0.43233,0.00021,17.65854]
[1776824343281,42.25,77152.45,61.7,0.43233,0.00021,17.65854]
[1776824343340,42.25,77152.45,61.7,0.43233,0.00021,17.65854]
[1776824343401,42.25,77152.45,61.7,0.43233,0.00021,17.65854]
[1776824343541,42.25,77152.45,61.7,0.43233,0.00021,17.65854]
[1776824343591,42.25,77152.45,61.7,0.43233,0.00021,17.65854]
[1776824343714,42.25,77152.45,61.7,0.43233,0.00021,17.65854]
[1776824343732,42.25,77152.45,61.7,0.43233,0.00021,17.65854]
[1776824343891,42.25,77152.45,61.7,0.43233,0.00021,17.65854]
[1776824343927,42.25,77138.68,61.7,0.42948,0.00021,17.63311]
[1776824344983,42.25,77138.68,61.7,0.42948,0.00021,17.63311]
[1776824345026,42.25,77143.32,61.7,0.43044,0.00021,17.64178]
[1776824346521,42.25,77144.78,61.7,0.43074,0.00021,17.64449]
[1776824346594,42.25,77144.78,61.7,0.43074,0.00021,17.64449]
[1776824346846,42.25,77137.68,61.7,0.42927,0.00021,17.63122]
[1776824347236,42.25,77137.68,61.7,0.42927,0.00021,17.63122]
[1776824347245,42.25,77137.68,61.7,0.42927,0.00021,17.63122]
[1776824348023,42.25,77137.68,61.7,0.42927,0.00021,17.63122]
[1776824348370,42.25,77136.76,61.7,0.42908,0.00021,17.62948]
[1776824352032,42.25,77140.7,61.7,0.42989,0.00021,17.63688]
[1776824352270,42.25,77136.87,61.7,0.4291,0.00021,17.62968]
[1776824352854,42.25,77130.98,61.7,0.42788,0.00021,17.61846]
[1776824353627,42.25,77130.98,61.7,0.42788,0.00021,17.61846]
[1776824354251,42.25,77129.92,61.7,0.42766,0.00021,17.61643]
[1776824359550,42.25,77130.91,61.7,0.42787,0.00021,17.61833]
[1776824362332,42.25,77137.11,61.7,0.42915,0.00021,17.63012]
[1776824363095,42.25,77137.11,61.6,0.42915,0.00021,17.63012]
[1776824364528,42.25,77133.32,61.6,0.42836,0.00021,17.62292]
[1776824364621,42.25,77133.32,61.6,0.42836,0.00021,17.62292]
[1776824365095,42.25,77128.64,61.6,0.42739,0.00021,17.61395]
[1776824365203,42.25,77128.64,61.6,0.42739,0.00021,17.61395]
[1776824366131,42.25,77120.38,61.6,0.42568,0.00021,17.59786]
[1776824366418,42.25,77120.38,61.6,0.42568,0.00021,17.59786]
[1776824367058,42.25,77110.92,61.6,0.42373,0.00021,17.57905]
[1776824367685,42.25,77110.92,61.6,0.42373,0.00021,17.57905]
[1776824367833,42.25,77110.92,61.6,0.42373,0.00021,17.57905]
[1776824367895,42.25,77110.92,61.6,0.42373,0.00021,17.57905]
[1776824367966,42.25,77104.8,61.6,0.42247,0.00021,17.56667]
[1776824368614,42.25,77104.8,61.6,0.42247,0.00021,17.56667]
[1776824368667,42.25,77104.8,61.6,0.42247,0.00021,17.56667]
[1776824370102,42.25,77098.4,61.6,0.42115,0.00021,17.55357]
[1776824371051,42.25,77098.4,61.6,0.42115,0.00021,17.55357]
[1776824371129,42.25,77092.66,61.6,0.41995,0.00021,17.53649]
[1776824373105,42.25,77093.08,61.6,0.42004,0.00021,17.5374]
[1776824373298,42.26,77092.18,61.6,0.41986,0.00021,17.53555]
[1776824373488,42.26,77092.18,61.6,0.41986,0.00021,17.53555]
[1776824373616,42.26,77092.18,61.6,0.41986,0.00021,17.53555]
[1776824374005,42.26,77086.1,61.6,0.4186,0.00021,17.52272]
[1776824374506,42.26,77086.1,61.6,0.4186,0.00021,17.52272]
[1776824374649,42.26,77086.1,61.6,0.4186,0.00021,17.52272]
[1776824374730,42.26,77086.1,61.6,0.4186,0.00021,17.52272]
[1776824375012,42.26,77077.94,61.6,0.41692,0.00021,17.50521]
[1776824376111,42.26,77070.28,61.6,0.41535,0.00021,17.4885]
[1776824377280,42.26,77066.95,61.6,0.41466,0.00021,17.48116]
[1776824377292,42.26,77066.95,61.6,0.41466,0.00021,17.48116]
[1776824377684,42.26,77066.95,61.6,0.41466,0.00021,17.48116]
[1776824377782,42.26,77066.95,61.6,0.41466,0.00021,17.48116]
[1776824377978,42.26,77066.95,61.6,0.41466,0.00021,17.48116]
[1776824378036,42.26,77050.51,61.6,0.41129,0.00021,17.44413]
[1776824378812,42.26,77050.51,61.6,0.41129,0.00021,17.44413]
[1776824380557,42.26,77047.14,61.6,0.4106,0.00021,17.43646]
[1776824380615,42.26,77047.14,61.6,0.4106,0.00021,17.43646]
[1776824380827,42.26,77047.14,61.6,0.4106,0.00021,17.43646]
[1776824381056,42.26,77045.4,61.6,0.41025,0.00021,17.43248]
[1776824383192,42.26,77043.43,61.6,0.40985,0.00021,17.42796]
[1776824383250,42.26,77043.43,61.6,0.40985,0.00021,17.42796]
[1776824383256,42.26,77043.43,61.6,0.40985,0.00021,17.42796]
[1776824383601,42.26,77043.43,61.6,0.40985,0.00021,17.42796]
[1776824383611,42.26,77043.43,61.6,0.40985,0.00021,17.42796]
[1776824384076,42.27,77038.29,61.6,0.4088,0.00021,17.41601]
[1776824388105,42.27,77031.93,61.6,0.40751,0.0002,17.40116]
[1776824389016,42.27,77031.93,61.6,0.40751,0.0002,17.40116]
[1776824389453,42.27,77031.13,61.6,0.40735,0.0002,17.39929]
[1776824389629,42.27,77031.13,61.6,0.40735,0.0002,17.39929]
[1776824391150,42.28,77030.07,61.6,0.40714,0.0002,17.39679]
[1776824396169,42.28,77028.75,61.6,0.40688,0.0002,17.39379]
[1776824396173,42.28,77029.63,61.6,0.40706,0.0002,17.39592]
[1776824397167,42.28,77035.26,61.6,0.40822,0.0002,17.40929]
[1776824402279,42.29,77035.02,61.6,0.40818,0.0002,17.40888]
[1776824402286,42.29,77035.02,61.6,0.40818,0.0002,17.40888]
[1776824403165,42.29,77035.02,61.6,0.40818,0.0002,17.40888]
[1776824403335,42.29,77037.26,61.6,0.40865,0.0002,17.41419]
[1776824403595,42.29,77037.26,61.6,0.40865,0.0002,17.41419]
[1776824403685,42.29,77037.26,61.6,0.40865,0.0002,17.41419]
[1776824403737,42.29,77037.26,61.6,0.40865,0.0002,17.41419]
[1776824403742,42.29,77037.26,61.6,0.40865,0.0002,17.41419]
[1776824403821,42.29,77042.71,61.6,0.40976,0.0002,17.4269]
[1776824404694,42.29,77042.71,61.6,0.40976,0.0002,17.4269]
[1776824404829,42.29,77053.74,61.6,0.41202,0.00021,17.45223]
[1776824406114,42.29,77053.74,61.6,0.41202,0.00021,17.45223]
[1776824405999,42.29,77060.54,61.6,0.41342,0.00021,17.46755]
[1776824406846,42.29,77068.24,61.6,0.41499,0.00021,17.48464]
[1776824407325,42.29,77068.24,61.6,0.41499,0.00021,17.48464]
[1776824407414,42.29,77068.24,61.6,0.41499,0.00021,17.48464]
[1776824407417,42.29,77068.24,61.6,0.41499,0.00021,17.48464]
[1776824407454,42.29,77068.24,61.6,0.41499,0.00021,17.48464]
[1776824407469,42.29,77068.24,61.6,0.41499,0.00021,17.48464]
[1776824407556,42.29,77072.98,61.6,0.41597,0.00021,17.49504]
[1776824408674,42.29,77072.98,61.6,0.41597,0.00021,17.49504]
[1776824408770,42.29,77072.98,61.6,0.41597,0.00021,17.49504]
[1776824409150,42.29,77072.98,61.6,0.41597,0.00021,17.49504]
[1776824408776,42.29,77079.9,61.6,0.41739,0.00021,17.51005]
[1776824409387,42.29,77079.9,61.6,0.41739,0.00021,17.51005]
[1776824409721,42.29,77079.9,61.6,0.41739,0.00021,17.51005]
[1776824409953,42.29,77079.9,61.6,0.41739,0.00021,17.51005]
[1776824410124,42.29,77079.9,61.6,0.41739,0.00021,17.51005]
[1776824410172,42.29,77075.31,61.6,0.41645,0.00021,17.50013]
[1776824410938,42.29,77075.31,61.6,0.41645,0.00021,17.50013]
[1776824411029,42.29,77069.38,61.6,0.41522,0.00021,17.48712]
[1776824411753,42.29,77069.38,61.6,0.41522,0.00021,17.48712]
[1776824411776,42.29,77069.38,61.6,0.41522,0.00021,17.48712]
[1776824411815,42.28,77074.15,61.6,0.4162,0.00021,17.49752]
[1776824412770,42.28,77074.15,61.6,0.4162,0.00021,17.49752]
[1776824412887,42.28,77074.15,61.6,0.4162,0.00021,17.49752]
[1776824415834,42.28,77070.84,61.6,0.41551,0.00021,17.4902]
[1776824415900,42.28,77066.23,61.6,0.41456,0.00021,17.47994]
[1776824416574,42.28,77066.23,61.6,0.41456,0.00021,17.47994]
[1776824416789,42.28,77066.23,61.6,0.41456,0.00021,17.47994]
[1776824417209,42.27,77063.82,61.6,0.41406,0.00021,17.47455]
[1776824417330,42.27,77063.82,61.6,0.41406,0.00021,17.47455]
[1776824417492,42.27,77063.82,61.6,0.41406,0.00021,17.47455]
[1776824417566,42.27,77063.82,61.6,0.41406,0.00021,17.47455]
[1776824418163,42.27,77051.14,61.6,0.41145,0.00021,17.4459]
[1776824419067,42.27,77036.13,61.6,0.40837,0.0002,17.41104]
[1776824419504,42.27,77036.13,61.6,0.40837,0.0002,17.41104]
[1776824419583,42.27,77029.63,61.6,0.40704,0.0002,17.39563]
[1776824422441,42.27,77029.34,61.6,0.40698,0.0002,17.39495]
[1776824422452,42.27,77029.34,61.6,0.40698,0.0002,17.39495]
[1776824422472,42.27,77029.34,61.6,0.40698,0.0002,17.39495]
[1776824422690,42.27,77029.34,61.6,0.40698,0.0002,17.39495]
[1776824422773,42.27,77029.34,61.6,0.40698,0.0002,17.39495]
[1776824423535,42.27,77028.74,61.6,0.40685,0.0002,17.39352]
[1776824425064,42.27,77017.79,61.6,0.40462,0.0002,17.36715]
[1776824427242,42.28,77011.78,61.6,0.40339,0.0002,17.35245]
[1776824427688,42.28,77011.78,61.6,0.40339,0.0002,17.35245]
[1776824427693,42.28,77011.78,61.6,0.40339,0.0002,17.35245]
[1776824428043,42.28,77011.56,61.6,0.40335,0.0002,17.35193]
[1776824428573,42.28,77011.56,61.6,0.40335,0.0002,17.35193]
[1776824429172,42.28,77011.56,61.6,0.40335,0.0002,17.35193]
[1776824431012,42.28,77007.65,61.6,0.40252,0.0002,17.33705]
[1776824435282,42.28,77006.45,61.6,0.40228,0.0002,17.33407]
[1776824437266,42.27,77001.56,61.6,0.40127,0.0002,17.32179]
[1776824438336,42.27,76999.7,61.6,0.40089,0.0002,17.31711]
[1776824438456,42.27,76999.7,61.6,0.40089,0.0002,17.31711]
[1776824438989,42.27,76999.7,61.6,0.40089,0.0002,17.31711]
[1776824439771,42.27,76996.41,61.6,0.40022,0.0002,17.30875]
[1776824440252,42.27,76996.41,61.6,0.40022,0.0002,17.30875]
[1776824440229,42.27,76988.68,61.6,0.39864,0.0002,17.289]
[1776824441299,42.27,76984.32,61.6,0.39775,0.0002,17.27775]
[1776824443306,42.27,76978.11,61.6,0.39649,0.0002,17.26159]
[1776824445552,42.27,76982.77,61.6,0.39744,0.0002,17.27376]
[1776824451081,42.27,76981.05,61.6,0.39709,0.0002,17.26929]
[1776824451242,42.27,76981.05,61.6,0.39709,0.0002,17.26929]
[1776824451576,42.27,76971.87,61.6,0.39522,0.0002,17.24522]
[1776824453187,42.27,76971.87,61.6,0.39522,0.0002,17.24522]
[1776824453305,42.27,76968.46,61.6,0.39453,0.0002,17.23619]
[1776824455953,42.28,76966.49,61.6,0.39413,0.0002,17.23099]
[1776824455964,42.28,76966.49,61.6,0.39413,0.0002,17.23099]
[1776824456750,42.28,76967.15,61.6,0.39427,0.0002,17.23278]
[1776824456989,42.28,76967.15,61.6,0.39427,0.0002,17.23278]
[1776824457252,42.28,76967.15,61.6,0.39427,0.0002,17.23278]
[1776824457671,42.28,76966.01,61.6,0.39404,0.0002,17.22977]
[1776824458013,42.28,76966.01,61.6,0.39404,0.0002,17.22977]
[1776824458045,42.28,76966.01,61.6,0.39404,0.0002,17.22977]
[1776824458080,42.28,76966.01,61.6,0.39404,0.0002,17.22977]
[1776824458141,42.28,76966.01,61.6,0.39404,0.0002,17.22977]
[1776824458214,42.28,76966.01,61.6,0.39404,0.0002,17.22977]
[1776824458210,42.28,76964.59,61.6,0.39375,0.0002,17.226]
[1776824458321,42.28,76964.59,61.6,0.39375,0.0002,17.226]
[1776824458728,42.28,76964.59,61.6,0.39375,0.0002,17.226]
[1776824459004,42.28,76964.59,61.6,0.39375,0.0002,17.226]
[1776824459014,42.28,76956.01,61.6,0.39201,0.0002,17.20283]
[1776824459979,42.28,76956.01,61.6,0.39201,0.0002,17.20283]
[1776824460080,42.28,76949.43,61.6,0.39068,0.0002,17.18492]
[1776824460680,42.28,76949.43,61.6,0.39068,0.0002,17.18492]
[1776824460954,42.28,76951.23,61.6,0.39105,0.0002,17.1899]
[1776824461427,42.28,76951.23,61.6,0.39105,0.0002,17.1899]
[1776824461750,42.28,76951.23,61.6,0.39105,0.0002,17.1899]
[1776824461780,42.28,76951.23,61.6,0.39105,0.0002,17.1899]
[1776824461962,42.28,76949.4,61.6,0.39068,0.0002,17.18489]
[1776824462754,42.28,76949.4,61.6,0.39068,0.0002,17.18489]
[1776824466643,42.29,76957.76,61.6,0.39239,0.0002,17.20786]
[1776824469724,42.29,76958.14,61.6,0.39247,0.0002,17.209]
[1776824469755,42.29,76958.14,61.6,0.39247,0.0002,17.209]
[1776824469787,42.29,76958.14,61.6,0.39247,0.0002,17.209]
[1776824469849,42.29,76955.99,61.6,0.39204,0.0002,17.20322]
[1776824470884,42.29,76955.99,61.6,0.39204,0.0002,17.20322]
[1776824471218,42.29,76955.99,61.6,0.39204,0.0002,17.20322]
[1776824471223,42.29,76947.98,61.6,0.39041,0.0002,17.18131]
[1776824471359,42.29,76947.98,61.6,0.39041,0.0002,17.18131]
[1776824471529,42.29,76947.98,61.6,0.39041,0.0002,17.18131]
[1776824472455,42.29,76944.16,61.6,0.38964,0.0002,17.17076]
[1776824472459,42.29,76944.16,61.6,0.38964,0.0002,17.17076]
[1776824472477,42.29,76944.16,61.6,0.38964,0.0002,17.17076]
[1776824472555,42.29,76944.16,61.6,0.38964,0.0002,17.17076]
[1776824472714,42.29,76944.16,61.6,0.38964,0.0002,17.17076]
[1776824473186,42.29,76937.43,61.6,0.38827,0.0002,17.15204]
[1776824473568,42.29,76937.43,61.6,0.38827,0.0002,17.15204]
[1776824474098,42.29,76933.41,61.6,0.38746,0.0002,17.14072]
[1776824475171,42.29,76933.41,61.6,0.38746,0.0002,17.14072]
[1776824477263,42.29,76931.9,61.6,0.38715,0.0002,17.13642]
[1776824477296,42.29,76931.9,61.6,0.38715,0.0002,17.13642]
[1776824477660,42.29,76932.06,61.6,0.38718,0.0002,17.13684]
[1776824477729,42.29,76932.06,61.6,0.38718,0.0002,17.13684]
[1776824477767,42.28,76938.53,61.6,0.38848,0.0002,17.15496]
[1776824478724,42.28,76938.53,61.6,0.38848,0.0002,17.15496]
[1776824478774,42.28,76943.39,61.6,0.38946,0.0002,17.16842]
[1776824479781,42.28,76950.52,61.6,0.39091,0.0002,17.18811]
[1776824481225,42.28,76950.52,61.6,0.39091,0.0002,17.18811]
[1776824481241,42.28,76950.52,61.6,0.39091,0.0002,17.18811]
[1776824481324,42.29,76953.92,61.6,0.39161,0.0002,17.19745]
[1776824483225,42.29,76956.5,61.6,0.39214,0.0002,17.2045]
[1776824483259,42.29,76956.5,61.6,0.39214,0.0002,17.2045]
[1776824483303,42.29,76956.5,61.6,0.39214,0.0002,17.2045]
[1776824483552,42.29,76957.35,61.6,0.39231,0.0002,17.20685]
[1776824483596,42.29,76957.35,61.6,0.39231,0.0002,17.20685]
[1776824484222,42.29,76957.35,61.6,0.39231,0.0002,17.20685]
[1776824484289,42.29,76951.79,61.6,0.39118,0.0002,17.19169]
[1776824485824,42.29,76946.77,61.6,0.39016,0.0002,17.17789]
[1776824487993,42.28,76950.83,61.6,0.39098,0.0002,17.18894]
[1776824488879,42.28,76951.05,61.6,0.39102,0.0002,17.18955]
[1776824488962,42.28,76953.13,61.6,0.39144,0.0002,17.19525]
[1776824490507,42.3,76950.67,61.6,0.39098,0.0002,17.18899]
[1776824491111,42.3,76950.67,61.6,0.39098,0.0002,17.18899]
[1776824491118,42.31,76949.52,61.6,0.39076,0.0002,17.18109]
[1776824496115,42.31,76950.6,61.6,0.39097,0.0002,17.18403]
[1776824496174,42.31,76950.6,61.6,0.39097,0.0002,17.18403]
[1776824496287,42.31,76950.6,61.6,0.39097,0.0002,17.18403]
[1776824496178,42.31,76946.54,61.6,0.39015,0.0002,17.17289]
[1776824496905,42.31,76937.93,61.6,0.3884,0.0002,17.14898]
[1776824497637,42.31,76937.93,61.6,0.3884,0.0002,17.14898]
[1776824497640,42.31,76937.93,61.6,0.3884,0.0002,17.14898]
[1776824497722,42.31,76937.93,61.6,0.3884,0.0002,17.14898]
[1776824497976,42.31,76931.34,61.6,0.38707,0.0002,17.13047]
[1776824498919,42.31,76926.75,61.6,0.38614,0.0002,17.11746]
[1776824501360,42.31,76926.29,61.6,0.38604,0.0002,17.11613]
[1776824501540,42.31,76926.29,61.6,0.38604,0.0002,17.11613]
[1776824502381,42.31,76922.32,61.6,0.38524,0.0002,17.1048]
[1776824508990,42.31,76918.28,61.6,0.38442,0.0002,17.09321]
[1776824511508,42.31,76918.17,61.6,0.3844,0.0002,17.09289]
[1776824512663,42.31,76918.67,61.7,0.3845,0.0002,17.09433]
[1776824516653,42.31,76916.33,61.7,0.38403,0.0002,17.08758]
[1776824518481,42.31,76912.03,61.7,0.38316,0.0002,17.07508]
[1776824523177,42.3,76910.05,61.7,0.38274,0.0002,17.06913]
[1776824526962,42.3,76911.64,61.7,0.38305,0.0002,17.07357]
[1776824527169,42.3,76911.64,61.7,0.38305,0.0002,17.07357]
[1776824527191,42.3,76911.64,61.7,0.38305,0.0002,17.07357]
[1776824527240,42.3,76911.64,61.7,0.38305,0.0002,17.07357]
[1776824527267,42.3,76911.64,61.7,0.38305,0.0002,17.07357]
[1776824527283,42.3,76911.64,61.7,0.38305,0.0002,17.07357]
[1776824527535,42.3,76907.24,61.7,0.38216,0.0002,17.06069]
[1776824528286,42.28,76893.26,61.7,0.37931,0.0002,17.01892]
[1776824530138,42.28,76887.74,61.7,0.3782,0.0002,17.00233]
[1776824531576,42.28,76887.91,61.7,0.37823,0.0002,17.00284]
[1776824534455,42.28,76886.43,61.7,0.37793,0.0002,16.99835]
[1776824540208,42.28,76882.39,61.7,0.37711,0.0002,16.98603]
[1776824545243,42.28,76877.73,61.7,0.37618,0.0002,16.97187]
[1776824545572,42.28,76877.73,61.7,0.37618,0.0002,16.97187]
[1776824545582,42.28,76877.73,61.7,0.37618,0.0002,16.97187]
[1776824545887,42.28,76877.73,61.7,0.37618,0.0002,16.97187]
[1776824546059,42.28,76877.73,61.7,0.37618,0.0002,16.97187]
[1776824550368,42.29,76873.86,61.7,0.37544,0.0002,16.96052]
[1776824554335,42.31,76872.56,61.7,0.37519,0.0002,16.95198]
[1776824554941,42.31,76872.15,61.7,0.37512,0.0002,16.95093]
[1776824557940,42.33,76871.72,61.7,0.37508,0.0002,16.95022]
[1776824558656,42.33,76871.0,61.7,0.37495,0.0002,16.94822]
[1776824560388,42.34,76865.75,61.7,0.37394,0.0002,16.93252]
[1776824563170,42.35,76867.37,61.7,0.37426,0.0002,16.93759]
[1776824563177,42.35,76867.37,61.7,0.37426,0.0002,16.93759]
[1776824563371,42.35,76865.21,61.7,0.37385,0.0002,16.93118]
[1776824564091,42.35,76865.21,61.7,0.37385,0.0002,16.93118]
[1776824564118,42.35,76865.21,61.7,0.37385,0.0002,16.93118]
[1776824564378,42.35,76870.85,61.7,0.37497,0.0002,16.94848]
[1776824564406,42.35,76870.85,61.7,0.37497,0.0002,16.94848]
[1776824564807,42.35,76870.85,61.7,0.37497,0.0002,16.94848]
[1776824567126,42.35,76869.22,61.7,0.37465,0.0002,16.94348]
[1776824567228,42.31,76870.02,61.7,0.3747,0.0002,16.94439]
[1776824569031,42.31,76872.16,61.7,0.37513,0.0002,16.95098]
[1776824569132,42.32,76872.12,61.7,0.37515,0.0002,16.95122]
[1776824570733,42.32,76872.15,61.7,0.37515,0.0002,16.95132]
[1776824570835,42.3,76872.15,61.7,0.37509,0.0002,16.95042]
[1776824577164,42.3,76872.48,61.7,0.37516,0.0002,16.95151]
[1776824577166,42.31,76872.6,61.7,0.37519,0.0002,16.95192]
[1776824578100,42.31,76872.6,61.7,0.37519,0.0002,16.95192]
[1776824578157,42.3,76872.6,61.7,0.37518,0.0002,16.95184]
[1776824579047,42.3,76872.6,61.7,0.37518,0.0002,16.95184]
[1776824579251,42.3,76872.6,61.7,0.37518,0.0002,16.95184]
[1776824579352,42.3,76872.35,61.7,0.37513,0.0002,16.95109]
[1776824579824,42.3,76872.35,61.7,0.37513,0.0002,16.95109]
[1776824580051,42.3,76872.35,61.7,0.37513,0.0002,16.95109]
[1776824580353,42.3,76872.35,61.7,0.37513,0.0002,16.95109]
[1776824580360,42.3,76873.11,61.7,0.37528,0.0002,16.95334]
[1776824580486,42.3,76873.11,61.7,0.37528,0.0002,16.95334]
[1776824580531,42.3,76873.11,61.7,0.37528,0.0002,16.95334]
[1776824581175,42.3,76866.93,61.7,0.37403,0.0002,16.93416]
[1776824582233,42.3,76866.93,61.7,0.37403,0.0002,16.93416]
[1776824582352,42.3,76866.93,61.7,0.37403,0.0002,16.93416]
[1776824582347,42.3,76860.4,61.7,0.37272,0.0002,16.91372]
[1776824582557,42.3,76860.4,61.7,0.37272,0.0002,16.91372]
[1776824582564,42.3,76860.4,61.7,0.37272,0.0002,16.91372]
[1776824582595,42.3,76860.4,61.7,0.37272,0.0002,16.91372]
[1776824582606,42.3,76860.4,61.7,0.37272,0.0002,16.91372]
[1776824582636,42.3,76860.4,61.7,0.37272,0.0002,16.91372]
[1776824582646,42.3,76860.4,61.7,0.37272,0.0002,16.91372]
[1776824582670,42.3,76860.4,61.7,0.37272,0.0002,16.91372]
[1776824582764,42.27,76851.6,61.7,0.37088,0.0002,16.885]
[1776824585361,42.27,76848.57,61.7,0.37027,0.0002,16.8753]
[1776824585386,42.27,76842.17,61.7,0.36899,0.0002,16.85479]
[1776824586343,42.27,76842.17,61.7,0.36899,0.0002,16.85479]
[1776824588082,42.27,76839.66,61.7,0.36848,0.0002,16.84659]
[1776824591940,42.26,76838.33,61.7,0.3682,0.0002,16.84212]
[1776824592217,42.26,76838.33,61.7,0.3682,0.0002,16.84212]
[1776824593581,42.26,76832.67,61.7,0.36705,0.0002,16.82358]
[1776824599153,42.18,76830.1,61.7,0.36628,0.0002,16.81123]
[1776824599948,42.14,76828.17,61.7,0.36578,0.0002,16.80312]
[1776824600282,42.14,76828.17,61.7,0.36578,0.0002,16.80312]
[1776824600350,42.12,76822.01,61.7,0.36448,0.0002,16.78187]
[1776824600490,42.12,76822.01,61.7,0.36448,0.0002,16.78187]
[1776824601402,42.11,76815.19,61.7,0.36307,0.0002,16.75838]
[1776824602431,42.11,76815.19,61.7,0.36307,0.0002,16.75838]
[1776824603087,42.11,76810.64,61.7,0.36216,0.0002,16.74308]
[1776824603094,42.11,76810.64,61.7,0.36216,0.0002,16.74308]
[1776824605173,42.1,76804.9,61.7,0.36098,0.0002,16.72323]
[1776824605290,42.1,76804.9,61.7,0.36098,0.0002,16.72323]
[1776824607262,42.09,76804.04,61.7,0.36078,0.0002,16.71986]
[1776824607704,42.09,76804.21,61.7,0.36081,0.0002,16.7204]
[1776824608334,42.09,76813.11,61.7,0.36259,0.0002,16.75034]
[1776824609097,42.09,76813.11,61.7,0.36259,0.0002,16.75034]
[1776824610182,42.09,76817.48,61.7,0.36345,0.0002,16.76489]
[1776824610234,42.08,76823.45,61.7,0.36464,0.0002,16.78465]
[1776824610510,42.08,76823.45,61.7,0.36464,0.0002,16.78465]
[1776824611609,42.08,76827.92,61.7,0.36549,0.0002,16.79399]
[1776824611699,42.08,76827.92,61.7,0.36549,0.0002,16.79399]
[1776824613783,42.06,76833.92,61.7,0.36662,0.0002,16.81253]
[1776824614235,42.06,76833.92,61.7,0.36662,0.0002,16.81253]
[1776824617083,42.06,76840.82,61.7,0.36799,0.0002,16.83487]
[1776824617098,42.06,76840.82,61.7,0.36799,0.0002,16.83487]
[1776824619381,42.05,76834.7,61.7,0.36675,0.0002,16.81471]
[1776824620577,42.04,76832.31,61.7,0.36622,0.0002,16.80605]
[1776824621092,42.04,76832.31,61.7,0.36622,0.0002,16.80605]
[1776824621522,42.03,76833.56,61.7,0.36646,0.0002,16.81007]
[1776824622169,42.03,76833.56,61.7,0.36646,0.0002,16.81007]
[1776824624801,42.03,76846.54,61.7,0.36905,0.0002,16.85203]
[1776824625960,42.03,76846.54,61.7,0.36905,0.0002,16.85203]
[1776824626862,42.03,76847.28,61.7,0.3692,0.0002,16.85436]
[1776824628533,42.03,76855.39,61.7,0.37082,0.0002,16.8802]
[1776824630844,42.01,76849.6,61.7,0.3696,0.0002,16.86086]
[1776824635147,41.97,76847.6,61.7,0.36909,0.0002,16.85274]
[1776824635200,41.97,76847.6,61.7,0.36909,0.0002,16.85274]
[1776824635426,41.97,76847.6,61.6,0.36909,0.0002,16.85274]
[1776824635485,41.97,76847.6,61.6,0.36909,0.0002,16.85274]
[1776824635566,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824635708,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824635813,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824635931,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824635975,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824636003,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824636137,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824636193,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824636221,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824636318,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824636350,41.96,76847.85,61.6,0.3691,0.0002,16.85303]
[1776824636412,41.96,76887.05,61.6,0.37702,0.0002,16.97613]
[1776824636586,41.96,76887.05,61.6,0.37702,0.0002,16.97613]
[1776824637222,41.96,76887.05,61.6,0.37702,0.0002,16.97613]
[1776824637522,41.96,76908.64,61.6,0.3814,0.0002,17.04112]
[1776824637597,41.96,76908.64,61.6,0.3814,0.0002,17.04112]
[1776824638002,41.96,76908.64,61.6,0.3814,0.0002,17.04112]
[1776824638117,41.96,76908.64,61.6,0.3814,0.0002,17.04112]
[1776824638347,41.96,76908.64,61.6,0.3814,0.0002,17.04112]
[1776824638439,41.96,76908.64,61.6,0.3814,0.0002,17.04112]
[1776824638423,41.97,76969.05,61.6,0.39373,0.0002,17.21217]
[1776824638578,41.97,76969.05,61.6,0.39373,0.0002,17.21217]
[1776824639232,41.97,76969.05,61.6,0.39373,0.0002,17.21217]
[1776824639309,41.97,76980.6,61.6,0.3961,0.00021,17.24297]
[1776824640314,41.97,76980.6,61.6,0.3961,0.00021,17.24297]
[1776824640386,41.97,76980.6,61.6,0.3961,0.00021,17.24297]
[1776824640426,41.97,76980.6,61.6,0.3961,0.00021,17.24297]
[1776824640445,41.97,76980.6,61.6,0.3961,0.00021,17.24297]
[1776824640451,41.97,76980.6,61.6,0.3961,0.00021,17.24297]
[1776824640476,41.97,76980.6,61.6,0.3961,0.00021,17.24297]
[1776824640543,41.97,76980.6,61.6,0.3961,0.00021,17.24297]
[1776824640378,41.96,76993.03,61.6,0.39865,0.00021,17.27544]
[1776824640626,41.96,76993.03,61.6,0.39865,0.00021,17.27544]
[1776824640943,41.96,76993.03,61.6,0.39865,0.00021,17.27544]
[1776824640981,41.96,76993.03,61.6,0.39865,0.00021,17.27544]
[1776824640987,41.96,76993.03,61.6,0.39865,0.00021,17.27544]
[1776824641187,41.96,76993.03,61.6,0.39865,0.00021,17.27544]
[1776824641480,41.96,76993.03,61.6,0.39865,0.00021,17.27544]
[1776824641487,41.97,77023.08,61.6,0.40484,0.00021,17.35119]
[1776824642032,41.97,77023.08,61.6,0.40484,0.00021,17.35119]
[1776824642405,41.97,77023.08,61.6,0.40484,0.00021,17.35119]
[1776824642646,41.97,77074.27,61.6,0.41543,0.00021,17.4705]
[1776824642780,41.97,77074.27,61.6,0.41543,0.00021,17.4705]
[1776824642873,41.97,77074.27,61.6,0.41543,0.00021,17.4705]
[1776824643216,41.97,77074.27,61.6,0.41543,0.00021,17.4705]
[1776824643456,41.96,77131.23,61.6,0.42726,0.00021,17.5887]
[1776824643858,41.96,77131.23,61.6,0.42726,0.00021,17.5887]
[1776824643963,41.96,77131.23,61.6,0.42726,0.00021,17.5887]
[1776824644457,41.96,77139.45,61.6,0.42897,0.00021,17.60445]
[1776824644806,41.96,77139.45,61.6,0.42897,0.00021,17.60445]
[1776824645022,41.96,77139.45,61.6,0.42897,0.00021,17.60445]
[1776824645675,41.95,77143.62,61.6,0.42983,0.00021,17.61228]
[1776824646138,41.95,77143.62,61.6,0.42983,0.00021,17.61228]
[1776824646332,41.95,77143.62,61.6,0.42983,0.00021,17.61228]
[1776824646409,41.95,77143.62,61.6,0.42983,0.00021,17.61228]
[1776824646388,41.95,77145.1,61.6,0.43013,0.00021,17.615]
[1776824646598,41.95,77145.1,61.6,0.43013,0.00021,17.615]
[1776824646622,41.95,77145.1,61.6,0.43013,0.00021,17.615]
[1776824648038,41.95,77145.3,61.6,0.43017,0.00021,17.61536]
[1776824648455,41.95,77139.9,61.6,0.42904,0.00021,17.60514]
[1776824648538,41.95,77139.9,61.6,0.42904,0.00021,17.60514]
[1776824648619,41.95,77139.9,61.6,0.42904,0.00021,17.60514]
[1776824648721,41.95,77139.9,61.6,0.42904,0.00021,17.60514]
[1776824649296,41.95,77139.9,61.6,0.42904,0.00021,17.60514]
[1776824649466,41.94,77126.26,61.6,0.42619,0.00021,17.57872]
[1776824649621,41.94,77126.26,61.6,0.42619,0.00021,17.57872]
[1776824650008,41.94,77115.62,61.6,0.42397,0.00021,17.55746]
[1776824650640,41.94,77115.62,61.6,0.42397,0.00021,17.55746]
[1776824651840,41.94,77113.99,61.6,0.42362,0.00021,17.55411]
[1776824651851,41.94,77113.99,61.6,0.42362,0.00021,17.55411]
[1776824652018,41.94,77113.99,61.6,0.42362,0.00021,17.55411]
[1776824652063,41.94,77113.99,61.6,0.42362,0.00021,17.55411]
[1776824652423,41.94,77113.99,61.6,0.42362,0.00021,17.55411]
[1776824652153,41.93,77109.29,61.6,0.42264,0.00021,17.54449]
[1776824652701,41.93,77109.29,61.6,0.42264,0.00021,17.54449]
[1776824652802,41.93,77109.29,61.6,0.42264,0.00021,17.54449]
[1776824652960,41.93,77109.29,61.6,0.42264,0.00021,17.54449]
[1776824653028,41.93,77109.29,61.6,0.42264,0.00021,17.54449]
[1776824653143,41.93,77109.29,61.6,0.42264,0.00021,17.54449]
[1776824653242,41.93,77100.36,61.6,0.42077,0.00021,17.52595]
[1776824653745,41.93,77100.36,61.6,0.42077,0.00021,17.52595]
[1776824654340,41.93,77100.36,61.6,0.42077,0.00021,17.52595]
[1776824654448,41.93,77100.36,61.6,0.42077,0.00021,17.52595]
[1776824654627,41.93,77098.72,61.6,0.42043,0.00021,17.52248]
[1776824655059,41.93,77091.71,61.6,0.41896,0.00021,17.5076]
[1776824656066,41.93,77086.85,61.6,0.41795,0.00021,17.49715]
[1776824658371,41.92,77084.28,61.6,0.41741,0.00021,17.49156]
[1776824658384,41.92,77076.66,61.6,0.41583,0.00021,17.47488]
[1776824658532,41.92,77076.66,61.6,0.41583,0.00021,17.47488]
[1776824658802,41.92,77076.66,61.6,0.41583,0.00021,17.47488]
[1776824659236,41.92,77076.66,61.6,0.41583,0.00021,17.47488]
[1776824659244,41.92,77076.66,61.6,0.41583,0.00021,17.47488]
[1776824659263,41.92,77071.58,61.6,0.41477,0.00021,17.4636]
[1776824660424,41.92,77071.58,61.6,0.41477,0.00021,17.4636]
[1776824662108,41.92,77078.25,61.6,0.41615,0.00021,17.47832]
[1776824662865,41.92,77078.25,61.6,0.41615,0.00021,17.47832]
[1776824662873,41.92,77078.25,61.6,0.41615,0.00021,17.47832]
[1776824663114,41.92,77084.82,61.6,0.41752,0.00021,17.49263]
[1776824665767,41.92,77083.13,61.6,0.41716,0.00021,17.48891]
[1776824665943,41.92,77083.13,61.6,0.41716,0.00021,17.48891]
[1776824666009,41.92,77083.13,61.6,0.41716,0.00021,17.48891]
[1776824666068,41.92,77083.13,61.6,0.41716,0.00021,17.48891]
[1776824666998,41.92,77085.56,61.6,0.41766,0.00021,17.49416]
[1776824667047,41.92,77085.56,61.6,0.41766,0.00021,17.49416]
[1776824667563,41.92,77086.81,61.6,0.41792,0.00021,17.49684]
[1776824668492,41.92,77086.81,61.6,0.41792,0.00021,17.49684]
[1776824668473,41.91,77068.52,61.6,0.41412,0.00021,17.45656]
[1776824668841,41.91,77068.52,61.6,0.41412,0.00021,17.45656]
[1776824668881,41.91,77068.52,61.6,0.41412,0.00021,17.45656]
[1776824668898,41.91,77068.52,61.6,0.41412,0.00021,17.45656]
[1776824669331,41.91,77055.53,61.6,0.41142,0.00021,17.42701]
[1776824670164,41.91,77047.78,61.6,0.40982,0.00021,17.40901]
[1776824671136,41.91,77047.78,61.6,0.40982,0.00021,17.40901]
[1776824671170,41.91,77047.78,61.6,0.40982,0.00021,17.40901]
[1776824671184,41.91,77047.78,61.6,0.40982,0.00021,17.40901]
[1776824671405,41.91,77047.78,61.6,0.40982,0.00021,17.40901]
[1776824672409,41.91,77047.5,61.6,0.40973,0.00021,17.40317]
[1776824672498,41.91,77042.99,61.6,0.40879,0.00021,17.39252]
[1776824673020,41.91,77042.99,61.6,0.40879,0.00021,17.39252]
[1776824673112,41.91,77042.99,61.6,0.40879,0.00021,17.39252]
[1776824673428,41.91,77031.88,61.6,0.40649,0.00021,17.36594]
[1776824674192,41.91,77024.9,61.6,0.40505,0.00021,17.34893]
[1776824675161,41.91,77024.9,61.6,0.40505,0.00021,17.34893]
[1776824676073,41.91,77024.25,61.6,0.40491,0.00021,17.34732]
[1776824676078,41.91,77024.25,61.6,0.40491,0.00021,17.34732]
[1776824676468,41.91,77033.26,61.6,0.40677,0.00021,17.36919]
[1776824677287,41.91,77040.14,61.6,0.40819,0.00021,17.38562]
[1776824678496,41.91,77040.14,61.6,0.40819,0.00021,17.38562]
[1776824680883,41.9,77033.73,61.6,0.40685,0.00021,17.37017]
[1776824686275,41.89,77030.48,61.6,0.40616,0.00021,17.36214]
[1776824690840,41.89,77030.09,61.6,0.40607,0.00021,17.36108]
[1776824691278,41.89,77030.09,61.6,0.40607,0.00021,17.36108]
[1776824691697,41.89,77032.92,61.6,0.40665,0.00021,17.36789]
[1776824692985,41.89,77032.89,61.6,0.40664,0.00021,17.36779]
[1776824693043,41.89,77032.89,61.6,0.40664,0.00021,17.36779]
[1776824693856,41.89,77033.95,61.6,0.40686,0.00021,17.37031]
[1776824694282,41.89,77033.95,61.6,0.40686,0.00021,17.37031]
[1776824695560,41.88,77029.57,61.6,0.40595,0.00021,17.35965]
[1776824696450,41.88,77029.57,61.6,0.40595,0.00021,17.35965]
[1776824701423,41.88,77028.63,61.6,0.40574,0.00021,17.35724]
[1776824701501,41.88,77028.63,61.6,0.40574,0.00021,17.35724]
[1776824701566,41.88,77027.9,61.6,0.40559,0.00021,17.35543]
[1776824701581,41.88,77027.9,61.6,0.40559,0.00021,17.35543]
[1776824701590,41.88,77027.9,61.6,0.40559,0.00021,17.35543]
[1776824701807,41.88,77027.9,61.6,0.40559,0.00021,17.35543]
[1776824701873,41.88,77027.9,61.6,0.40559,0.00021,17.35543]
[1776824701937,41.88,77027.9,61.6,0.40559,0.00021,17.35543]
[1776824701959,41.88,77027.9,61.6,0.40559,0.00021,17.35543]
[1776824702032,41.88,77027.9,61.6,0.40559,0.00021,17.35543]
[1776824702374,41.88,77027.9,61.6,0.40559,0.00021,17.35543]
[1776824702562,41.88,77048.08,61.6,0.40976,0.00021,17.40364]
[1776824702640,41.88,77048.08,61.6,0.40976,0.00021,17.40364]
[1776824702668,41.88,77048.08,61.6,0.40976,0.00021,17.40364]
[1776824702906,41.88,77048.08,61.6,0.40976,0.00021,17.40364]
[1776824703299,41.88,77048.08,61.6,0.40976,0.00021,17.40364]
[1776824703395,41.88,77068.56,61.6,0.41402,0.00021,17.45067]
[1776824704402,41.88,77065.99,61.6,0.41348,0.00021,17.44487]
[1776824705057,41.88,77065.99,61.6,0.41348,0.00021,17.44487]
[1776824705111,41.88,77065.99,61.6,0.41348,0.00021,17.44487]
[1776824705165,41.88,77065.99,61.6,0.41348,0.00021,17.44487]
[1776824705282,41.88,77065.99,61.6,0.41348,0.00021,17.44487]
[1776824705505,41.88,77065.99,61.6,0.41348,0.00021,17.44487]
[1776824705526,41.88,77065.99,61.6,0.41348,0.00021,17.44487]
[1776824705567,41.88,77068.2,61.6,0.41394,0.00021,17.44984]
[1776824705931,41.88,77068.2,61.6,0.41394,0.00021,17.44984]
[1776824706023,41.88,77068.2,61.6,0.41394,0.00021,17.44984]
[1776824706435,41.88,77082.23,61.6,0.41685,0.00021,17.48093]
[1776824706786,41.88,77082.23,61.6,0.41685,0.00021,17.48093]
[1776824706969,41.88,77082.23,61.6,0.41685,0.00021,17.48093]
[1776824706993,41.88,77082.23,61.6,0.41685,0.00021,17.48093]
[1776824707424,41.87,77086.69,61.6,0.41778,0.00021,17.4906]
[1776824708055,41.87,77086.69,61.6,0.41778,0.00021,17.4906]
[1776824708418,41.87,77086.69,61.6,0.41778,0.00021,17.4906]
[1776824708431,41.87,77091.9,61.6,0.41886,0.00021,17.50179]
[1776824709419,41.87,77091.9,61.6,0.41886,0.00021,17.50179]
[1776824709438,41.87,77087.42,61.6,0.41793,0.00021,17.49215]
[1776824710110,41.87,77087.42,61.6,0.41793,0.00021,17.49215]
[1776824710118,41.87,77087.42,61.6,0.41793,0.00021,17.49215]
[1776824710445,41.87,77085.75,61.6,0.41758,0.00021,17.48853]
[1776824714435,41.87,77085.38,61.6,0.4175,0.00021,17.48765]
[1776824716033,41.86,77083.77,61.6,0.41715,0.00021,17.48403]
[1776824716442,41.86,77083.77,61.6,0.41715,0.00021,17.48403]
[1776824717417,41.86,77086.82,61.6,0.41778,0.00021,17.49059]
[1776824717494,41.86,77095.23,61.6,0.41952,0.00021,17.50858]
[1776824717588,41.86,77095.23,61.6,0.41952,0.00021,17.50858]
[1776824717743,41.86,77095.23,61.6,0.41952,0.00021,17.50858]
[1776824718344,41.86,77095.23,61.6,0.41952,0.00021,17.50858]
[1776824718501,41.86,77097.44,61.6,0.41998,0.00021,17.51323]
[1776824719306,41.86,77097.44,61.6,0.41998,0.00021,17.51323]
[1776824719325,41.86,77097.44,61.6,0.41998,0.00021,17.51323]
[1776824719548,41.86,77097.44,61.6,0.41998,0.00021,17.51323]
[1776824719509,41.86,77104.67,61.6,0.42149,0.00021,17.52836]
[1776824719664,41.86,77104.67,61.6,0.42149,0.00021,17.52836]
[1776824719737,41.86,77104.67,61.6,0.42149,0.00021,17.52836]
[1776824719809,41.86,77104.67,61.6,0.42149,0.00021,17.52836]
[1776824720498,41.86,77104.67,61.6,0.42149,0.00021,17.52836]
[1776824720516,41.85,77124.59,61.6,0.42564,0.00021,17.5688]
[1776824721010,41.85,77124.59,61.6,0.42564,0.00021,17.5688]
[1776824721242,41.85,77124.59,61.6,0.42564,0.00021,17.5688]
[1776824721247,41.85,77124.59,61.6,0.42564,0.00021,17.5688]
[1776824721493,41.85,77124.59,61.6,0.42564,0.00021,17.5688]
[1776824721523,41.85,77134.73,61.6,0.42776,0.00021,17.58863]
[1776824721801,41.85,77134.73,61.6,0.42776,0.00021,17.58863]
[1776824722530,41.85,77139.22,61.6,0.42869,0.00021,17.59725]
[1776824723086,41.85,77139.22,61.6,0.42869,0.00021,17.59725]
[1776824723268,41.85,77139.22,61.6,0.42869,0.00021,17.59725]
[1776824723631,41.85,77136.62,61.6,0.42815,0.00021,17.59223]
[1776824723917,41.85,77136.62,61.6,0.42815,0.00021,17.59223]
[1776824724204,41.85,77136.62,61.6,0.42815,0.00021,17.59223]
[1776824724369,41.85,77136.62,61.6,0.42815,0.00021,17.59223]
[1776824724544,41.85,77137.23,61.6,0.42827,0.00021,17.59336]
[1776824724627,41.85,77137.23,61.6,0.42827,0.00021,17.59336]
[1776824724845,41.85,77137.23,61.6,0.42827,0.00021,17.59336]
[1776824725550,41.84,77145.38,61.6,0.42997,0.00021,17.60886]
[1776824725837,41.84,77145.38,61.6,0.42997,0.00021,17.60886]
[1776824727565,41.84,77150.6,61.6,0.43106,0.00021,17.61862]
[1776824729898,41.84,77152.17,61.5,0.43139,0.00021,17.62153]
[1776824729900,41.84,77152.17,61.5,0.43139,0.00021,17.62153]
[1776824729943,41.84,77152.17,61.5,0.43139,0.00021,17.62153]
[1776824730024,41.84,77152.17,61.5,0.43139,0.00021,17.62153]
[1776824730156,41.84,77152.17,61.5,0.43139,0.00021,17.62153]
[1776824731028,41.84,77145.61,61.5,0.42999,0.00021,17.60412]
[1776824731692,41.84,77145.61,61.5,0.42999,0.00021,17.60412]
[1776824731943,41.84,77140.22,61.5,0.42886,0.00021,17.59384]
[1776824733281,41.84,77140.22,61.5,0.42886,0.00021,17.59384]
[1776824733541,41.84,77132.5,61.5,0.42724,0.00021,17.57891]
[1776824735329,41.83,77129.31,61.5,0.42657,0.00021,17.57263]
[1776824735379,41.83,77129.31,61.5,0.42657,0.00021,17.57263]
[1776824735412,41.83,77123.98,61.5,0.42545,0.00021,17.56206]
[1776824735652,41.83,77123.98,61.5,0.42545,0.00021,17.56206]
[1776824737541,41.83,77115.5,61.5,0.42367,0.00021,17.54495]
[1776824739311,41.83,77113.6,61.5,0.42326,0.00021,17.54105]
[1776824741885,41.82,77107.73,61.5,0.42203,0.00021,17.52894]
[1776824741910,41.82,77107.73,61.5,0.42203,0.00021,17.52894]
[1776824741929,41.82,77107.73,61.5,0.42203,0.00021,17.52894]
[1776824742443,41.82,77107.73,61.5,0.42203,0.00021,17.52894]
[1776824743381,41.82,77120.59,61.5,0.42471,0.00021,17.55505]
[1776824743974,41.82,77120.59,61.5,0.42471,0.00021,17.55505]
[1776824744075,41.81,77131.6,61.5,0.42701,0.00021,17.57681]
[1776824747982,41.81,77129.92,61.5,0.42664,0.00021,17.5734]
[1776824753027,41.8,77127.19,61.5,0.42605,0.00021,17.56787]
[1776824753271,41.8,77127.19,61.5,0.42605,0.00021,17.56787]
[1776824753853,41.79,77115.4,61.5,0.42357,0.00021,17.54414]
[1776824755271,41.79,77115.4,61.5,0.42357,0.00021,17.54414]
[1776824755337,41.79,77111.07,61.5,0.42266,0.00021,17.53522]
[1776824761593,41.78,77111.04,61.5,0.42264,0.00021,17.53505]
[1776824761603,41.78,77111.04,61.5,0.42264,0.00021,17.53505]
[1776824761666,41.78,77111.12,61.5,0.42265,0.00021,17.53516]
[1776824762518,41.78,77111.12,61.5,0.42265,0.00021,17.53516]
[1776824762576,41.78,77119.18,61.5,0.42434,0.00021,17.55155]
[1776824762802,41.78,77119.18,61.5,0.42434,0.00021,17.55155]
[1776824762813,41.78,77127.21,61.5,0.42602,0.00021,17.56759]
[1776824764582,41.77,77132.22,61.5,0.42706,0.00021,17.57737]
[1776824765316,41.77,77132.22,61.5,0.42706,0.00021,17.57737]
[1776824765379,41.77,77127.84,61.5,0.42614,0.00021,17.56872]
[1776824765834,41.77,77123.39,61.5,0.4252,0.00021,17.55988]
[1776824767863,41.77,77120.19,61.5,0.42452,0.00021,17.55339]
[1776824772343,41.76,77114.51,61.5,0.42332,0.00021,17.54171]
[1776824774897,41.75,77119.14,61.5,0.42428,0.00021,17.55102]
[1776824779932,41.74,77118.97,61.5,0.42422,0.00021,17.55053]
[1776824781047,41.74,77118.97,61.5,0.42422,0.00021,17.55053]
[1776824782022,41.74,77117.67,61.5,0.42395,0.00021,17.54786]
[1776824782600,41.74,77125.03,61.5,0.42548,0.00021,17.56262]
[1776824783048,41.74,77125.03,61.5,0.42548,0.00021,17.56262]
[1776824783149,41.74,77131.11,61.5,0.42676,0.00021,17.57461]
[1776824784014,41.74,77131.11,61.5,0.42676,0.00021,17.57461]
[1776824785973,41.73,77125.13,61.5,0.42549,0.00021,17.56267]
[1776824789286,41.73,77127.16,61.5,0.42591,0.00021,17.56664]
[1776824790086,41.72,77127.0,61.5,0.42587,0.00021,17.56628]
[1776824795538,41.71,77129.34,61.5,0.42631,0.00021,17.56558]
[1776824795789,41.71,77130.23,61.5,0.4265,0.00021,17.5673]
[1776824795854,41.71,77130.23,61.5,0.4265,0.00021,17.5673]
[1776824795882,41.71,77130.23,61.5,0.4265,0.00021,17.5673]
[1776824795928,41.71,77130.23,61.5,0.4265,0.00021,17.5673]
[1776824796371,41.71,77130.23,61.5,0.4265,0.00021,17.5673]
[1776824796430,41.71,77130.23,61.5,0.4265,0.00021,17.5673]
[1776824796708,41.71,77130.23,61.5,0.4265,0.00021,17.5673]
[1776824796575,41.71,77138.39,61.5,0.42821,0.00021,17.58322]
[1776824796832,41.71,77138.39,61.5,0.42821,0.00021,17.58322]
[1776824796855,41.71,77138.39,61.5,0.42821,0.00021,17.58322]
[1776824797014,41.71,77138.39,61.5,0.42821,0.00021,17.58322]
[1776824797063,41.71,77138.39,61.5,0.42821,0.00021,17.58322]
[1776824797633,41.71,77138.39,61.5,0.42821,0.00021,17.58322]
[1776824797277,41.71,77161.54,61.5,0.43307,0.00021,17.62657]
[1776824798099,41.71,77161.54,61.5,0.43307,0.00021,17.62657]
[1776824798581,41.71,77161.54,61.5,0.43307,0.00021,17.62657]
[1776824798599,41.71,77158.64,61.5,0.43246,0.00021,17.62128]
[1776824799727,41.71,77156.31,61.5,0.43197,0.00021,17.61696]
[1776824800119,41.71,77156.31,61.5,0.43197,0.00021,17.61696]
[1776824800211,41.71,77156.31,61.5,0.43197,0.00021,17.61696]
[1776824800311,41.71,77156.31,61.5,0.43197,0.00021,17.61696]
[1776824800343,41.71,77156.31,61.5,0.43197,0.00021,17.61696]
[1776824800376,41.71,77156.31,61.5,0.43197,0.00021,17.61696]
[1776824800414,41.71,77156.31,61.5,0.43197,0.00021,17.61696]
[1776824800802,41.71,77158.51,61.5,0.43243,0.00021,17.621]
[1776824800823,41.71,77158.51,61.5,0.43243,0.00021,17.621]
[1776824801104,41.71,77167.54,61.5,0.43433,0.00021,17.63735]
[1776824802061,41.71,77167.54,61.5,0.43433,0.00021,17.63735]
[1776824802111,41.71,77172.26,61.5,0.43532,0.00021,17.64574]
[1776824803143,41.71,77172.26,61.5,0.43532,0.00021,17.64574]
[1776824803955,41.7,77176.22,61.5,0.43615,0.00021,17.65267]
[1776824805259,41.7,77175.92,61.5,0.43609,0.00021,17.65215]
[1776824806672,41.7,77175.21,61.5,0.43594,0.00021,17.65088]
[1776824806807,41.7,77175.21,61.5,0.43594,0.00021,17.65088]
[1776824809938,41.7,77173.49,61.5,0.43557,0.00021,17.64783]
[1776824810157,41.7,77173.49,61.5,0.43557,0.00021,17.64783]
[1776824810167,41.7,77166.37,61.5,0.43407,0.00021,17.63516]
[1776824812154,41.7,77162.88,61.5,0.43333,0.00021,17.62886]
[1776824812222,41.7,77162.88,61.5,0.43333,0.00021,17.62886]
[1776824812422,41.7,77162.88,61.5,0.43333,0.00021,17.62886]
[1776824813295,41.7,77153.38,61.5,0.43133,0.00021,17.61142]
[1776824814416,41.7,77148.52,61.5,0.43031,0.00021,17.60234]
[1776824817981,41.7,77149.04,61.5,0.43042,0.00021,17.60333]
[1776824818223,41.7,77153.4,61.5,0.43134,0.00021,17.61148]
[1776824819230,41.7,77160.21,61.5,0.43277,0.00021,17.62403]
[1776824820096,41.7,77160.21,61.5,0.43277,0.00021,17.62403]
[1776824820237,41.7,77164.36,61.5,0.43365,0.00021,17.63156]
[1776824822552,41.7,77164.61,61.5,0.4337,0.00021,17.63201]
[1776824822563,41.7,77164.61,61.5,0.4337,0.00021,17.63201]
[1776824822823,41.7,77167.84,61.5,0.43438,0.00021,17.6378]
[1776824823315,41.7,77167.84,61.5,0.43438,0.00021,17.6378]
[1776824823603,41.7,77172.86,61.5,0.43544,0.00021,17.64671]
[1776824824282,41.7,77172.86,61.5,0.43544,0.00021,17.64671]
[1776824824321,41.7,77172.86,61.5,0.43544,0.00021,17.64671]
[1776824824325,41.7,77172.86,61.5,0.43544,0.00021,17.64671]
[1776824824361,41.7,77172.86,61.5,0.43544,0.00021,17.64671]
[1776824824367,41.7,77167.05,61.5,0.43421,0.00021,17.63638]
[1776824824689,41.7,77167.05,61.6,0.43421,0.00021,17.63638]
[1776824825281,41.7,77167.05,61.6,0.43421,0.00021,17.63638]
[1776824825292,41.7,77160.76,61.6,0.43289,0.00021,17.625]
[1776824825912,41.7,77160.76,61.6,0.43289,0.00021,17.625]
[1776824826098,41.7,77160.76,61.6,0.43289,0.00021,17.625]
[1776824827286,41.7,77165.36,61.6,0.43385,0.00021,17.63332]
[1776824828479,41.7,77165.36,61.6,0.43385,0.00021,17.63332]
[1776824829282,41.7,77167.26,61.6,0.43425,0.00021,17.63673]
[1776824829550,41.7,77167.26,61.6,0.43425,0.00021,17.63673]
[1776824830307,41.7,77173.51,61.6,0.43557,0.00021,17.64782]
[1776824834336,41.69,77162.61,61.6,0.43327,0.00021,17.62831]
[1776824839372,41.69,77164.82,61.6,0.43373,0.00021,17.63228]
[1776824841386,41.69,77160.3,61.6,0.43278,0.00021,17.62407]
[1776824842393,41.69,77164.69,61.6,0.4337,0.00021,17.63203]
[1776824845902,41.69,77166.0,61.6,0.43398,0.00021,17.63438]
[1776824845931,41.69,77166.0,61.6,0.43398,0.00021,17.63438]
[1776824846916,41.69,77165.26,61.6,0.43382,0.00021,17.63304]
[1776824847420,41.69,77165.26,61.6,0.43382,0.00021,17.63304]
[1776824852465,41.69,77160.22,61.6,0.43273,0.00021,17.61874]
[1776824854501,41.69,77160.34,61.6,0.43276,0.00021,17.61896]
[1776824856355,41.69,77156.06,61.6,0.43186,0.00021,17.6111]
[1776824856356,41.69,77156.06,61.6,0.43186,0.00021,17.6111]
[1776824856357,41.69,77156.06,61.6,0.43186,0.00021,17.6111]
[1776824856870,41.69,77154.73,61.6,0.43158,0.00021,17.60864]
[1776824859288,41.69,77152.68,61.6,0.43115,0.00021,17.60483]
[1776824859515,41.69,77159.13,61.6,0.4325,0.00021,17.61675]
[1776824860522,41.69,77165.12,61.6,0.43377,0.00021,17.62764]
[1776824863668,41.69,77160.66,61.6,0.43282,0.00021,17.61954]
[1776824869586,41.69,77159.45,61.6,0.43257,0.00021,17.61731]
[1776824873041,41.69,77156.99,61.6,0.43205,0.00021,17.61279]
[1776824878648,41.69,77155.92,61.6,0.43183,0.00021,17.61083]
[1776824883683,41.69,77155.31,61.6,0.4317,0.00021,17.60972]
[1776824887510,41.69,77154.81,61.6,0.4316,0.00021,17.60881]
[1776824887531,41.69,77154.81,61.6,0.4316,0.00021,17.60881]
[1776824887711,41.69,77149.87,61.6,0.43056,0.00021,17.5996]
[1776824888114,41.69,77149.87,61.6,0.43056,0.00021,17.5996]
[1776824888445,41.69,77149.87,61.6,0.43056,0.00021,17.5996]
[1776824889116,41.69,77150.71,61.6,0.43074,0.00021,17.60118]
[1776824891739,41.69,77160.28,61.6,0.43275,0.00021,17.6189]
[1776824896774,41.69,77161.89,61.6,0.43309,0.00021,17.62183]
[1776824901809,41.69,77163.7,61.6,0.43347,0.00021,17.6251]
[1776824904283,41.69,77164.11,61.6,0.43356,0.00021,17.62584]
[1776824906575,41.69,77170.0,61.6,0.43479,0.00021,17.63638]
[1776824911884,41.69,77170.62,61.6,0.4349,0.00021,17.63232]
[1776824915905,41.69,77170.55,61.6,0.43488,0.00021,17.63218]
[1776824920947,41.68,77170.42,61.6,0.43485,0.00021,17.63191]
[1776824923192,41.68,77170.09,61.6,0.43478,0.00021,17.63131]
[1776824923574,41.68,77170.09,61.6,0.43478,0.00021,17.63131]
[1776824923632,41.68,77170.09,61.6,0.43478,0.00021,17.63131]
[1776824923726,41.68,77170.09,61.6,0.43478,0.00021,17.63131]
[1776824923782,41.68,77170.09,61.6,0.43478,0.00021,17.63131]
[1776824924080,41.68,77170.14,61.6,0.43479,0.00021,17.63139]
[1776824924215,41.68,77170.14,61.6,0.43479,0.00021,17.63139]
[1776824924316,41.68,77178.48,61.6,0.43655,0.00021,17.64605]
[1776824925051,41.68,77178.48,61.6,0.43655,0.00021,17.64605]
[1776824925528,41.68,77178.48,61.6,0.43655,0.00021,17.64605]
[1776824925592,41.68,77178.48,61.6,0.43655,0.00021,17.64605]
[1776824925693,41.68,77184.27,61.6,0.43777,0.00021,17.65602]
[1776824925934,41.68,77184.27,61.6,0.43777,0.00021,17.65602]
[1776824926146,41.68,77184.27,61.6,0.43777,0.00021,17.65602]
[1776824926208,41.68,77184.27,61.6,0.43777,0.00021,17.65602]
[1776824926263,41.68,77184.27,61.6,0.43777,0.00021,17.65602]
[1776824926668,41.68,77189.43,61.6,0.43885,0.00021,17.66477]
[1776824927072,41.68,77189.43,61.6,0.43885,0.00021,17.66477]
[1776824927573,41.68,77201.09,61.6,0.44131,0.00021,17.68406]
[1776824929402,41.68,77203.96,61.6,0.44192,0.00021,17.68871]
[1776824929545,41.68,77203.96,61.6,0.44192,0.00021,17.68871]
[1776824929831,41.67,77204.27,61.6,0.44198,0.00021,17.68917]
[1776824930253,41.67,77209.74,61.6,0.44314,0.00021,17.69792]
[1776824930942,41.67,77209.74,61.6,0.44314,0.00021,17.69792]
[1776824931350,41.67,77209.74,61.6,0.44314,0.00021,17.69792]
[1776824931560,41.67,77209.74,61.6,0.44314,0.00021,17.69792]
[1776824931614,41.67,77209.74,61.6,0.44314,0.00021,17.69792]
[1776824931716,41.67,77209.74,61.6,0.44314,0.00021,17.69792]
[1776824932530,41.67,77213.32,61.6,0.44389,0.00021,17.70352]
[1776824932774,41.67,77208.16,61.6,0.44279,0.00021,17.69535]
[1776824934539,41.67,77206.4,61.6,0.44242,0.00021,17.69254]
[1776824934576,41.67,77206.4,61.6,0.44242,0.00021,17.69254]
[1776824934612,41.67,77206.4,61.6,0.44242,0.00021,17.69254]
[1776824934682,41.67,77206.4,61.6,0.44242,0.00021,17.69254]
[1776824934742,41.67,77201.23,61.6,0.44133,0.00021,17.68416]
[1776824935795,41.67,77187.3,61.6,0.43838,0.00021,17.66102]
[1776824936596,41.67,77187.3,61.6,0.43838,0.00021,17.66102]
[1776824936684,41.66,77176.08,61.6,0.43601,0.00021,17.64167]
[1776824937719,41.66,77176.08,61.6,0.43601,0.00021,17.64167]
[1776824937759,41.66,77176.08,61.6,0.43601,0.00021,17.64167]
[1776824938059,41.66,77176.96,61.6,0.4362,0.00021,17.6432]
[1776824938372,41.66,77176.96,61.6,0.4362,0.00021,17.6432]
[1776824939404,41.66,77186.5,61.6,0.43821,0.00021,17.65964]
[1776824939906,41.66,77186.5,61.6,0.43821,0.00021,17.65964]
[1776824939922,41.66,77186.5,61.6,0.43821,0.00021,17.65964]
[1776824939961,41.66,77186.5,61.6,0.43821,0.00021,17.65964]
[1776824940095,41.66,77191.15,61.6,0.43919,0.00021,17.66749]
[1776824940934,41.66,77191.15,61.6,0.43919,0.00021,17.66749]
[1776824941102,41.66,77196.94,61.6,0.44041,0.00021,17.67711]
[1776824942894,41.66,77197.5,61.6,0.44053,0.00021,17.67802]
[1776824944154,41.66,77198.24,61.6,0.44069,0.00021,17.67923]
[1776824946313,41.66,77199.66,61.6,0.44098,0.00021,17.68153]
[1776824947224,41.66,77198.2,61.6,0.44067,0.00021,17.67913]
[1776824948243,41.66,77198.66,61.6,0.44077,0.00021,17.67987]
[1776824948282,41.66,77203.93,61.6,0.44188,0.00021,17.68845]
[1776824954196,41.65,77206.61,61.6,0.44244,0.00021,17.69268]
[1776824956512,41.65,77204.69,61.6,0.44203,0.00021,17.68959]
[1776824956590,41.65,77202.78,61.6,0.44162,0.00021,17.68649]
[1776824957217,41.65,77196.38,61.6,0.44027,0.00021,17.676]
[1776824958537,41.65,77190.59,61.6,0.43905,0.00021,17.66636]
[1776824959810,41.65,77190.59,61.6,0.43905,0.00021,17.66636]
[1776824959813,41.65,77190.59,61.6,0.43905,0.00021,17.66636]
[1776824960394,41.65,77191.64,61.6,0.43927,0.00021,17.66812]
[1776824960442,41.65,77193.13,61.6,0.43958,0.00021,17.67061]
[1776824961202,41.65,77193.13,61.6,0.43958,0.00021,17.67061]
[1776824961587,41.65,77199.15,61.6,0.44086,0.00021,17.68058]
[1776824962456,41.65,77207.67,61.6,0.44266,0.00021,17.69436]
[1776824968298,41.65,77208.3,61.6,0.44279,0.00021,17.69537]
[1776824970251,41.65,77208.42,61.6,0.44282,0.00021,17.69556]
[1776824971660,41.65,77207.83,61.6,0.44269,0.00021,17.69462]
[1776824971749,41.65,77207.83,61.6,0.44269,0.00021,17.69462]
[1776824971789,41.65,77207.83,61.6,0.44269,0.00021,17.69462]
[1776824971810,41.65,77202.72,61.6,0.44159,0.00021,17.68129]
[1776824971942,41.65,77202.72,61.6,0.44159,0.00021,17.68129]
[1776824972324,41.65,77202.72,61.6,0.44159,0.00021,17.68129]
[1776824972665,41.65,77202.72,61.6,0.44159,0.00021,17.68129]
[1776824972761,41.65,77209.67,61.6,0.44307,0.00021,17.69244]
[1776824973655,41.65,77215.82,61.6,0.44437,0.00021,17.7021]
[1776824975409,41.65,77216.2,61.6,0.44445,0.00021,17.70269]
[1776824975525,41.65,77216.2,61.6,0.44445,0.00021,17.70269]
[1776824977332,41.65,77214.4,61.6,0.44407,0.00021,17.69989]
[1776824977361,41.65,77214.4,61.6,0.44407,0.00021,17.69989]
[1776824977366,41.65,77214.4,61.6,0.44407,0.00021,17.69989]
[1776824977525,41.65,77214.4,61.6,0.44407,0.00021,17.69989]
[1776824977585,41.65,77214.4,61.6,0.44407,0.00021,17.69989]
[1776824977682,41.65,77214.4,61.6,0.44407,0.00021,17.69989]
[1776824977694,41.65,77214.4,61.6,0.44407,0.00021,17.69989]
[1776824977853,41.65,77211.52,61.6,0.44346,0.00021,17.69537]
[1776824978795,41.65,77211.52,61.6,0.44346,0.00021,17.69537]
[1776824978630,41.65,77218.57,61.6,0.44495,0.00021,17.70636]
[1776824979694,41.65,77224.75,61.6,0.44626,0.00021,17.71584]
[1776824980300,41.65,77224.75,61.6,0.44626,0.00021,17.71584]
[1776824980451,41.65,77224.75,61.6,0.44626,0.00021,17.71584]
[1776824980592,41.65,77224.75,61.6,0.44626,0.00021,17.71584]
[1776824980717,41.65,77224.75,61.6,0.44626,0.00021,17.71584]
[1776824980787,41.65,77235.09,61.6,0.44846,0.00021,17.73121]
[1776824981466,41.65,77235.09,61.6,0.44846,0.00021,17.73121]
[1776824981677,41.66,77243.59,61.6,0.45026,0.00021,17.74345]
[1776824982683,41.66,77251.63,61.6,0.45196,0.00021,17.75468]
[1776824982907,41.66,77251.63,61.6,0.45196,0.00021,17.75468]
[1776824982954,41.66,77251.63,61.6,0.45196,0.00021,17.75468]
[1776824983144,41.66,77251.63,61.6,0.45196,0.00021,17.75468]
[1776824983181,41.66,77251.63,61.6,0.45196,0.00021,17.75468]
[1776824983483,41.66,77251.63,61.6,0.45196,0.00021,17.75468]
[1776824983874,41.66,77251.63,61.6,0.45196,0.00021,17.75468]
[1776824983831,41.66,77235.55,61.6,0.44855,0.00021,17.73189]
[1776824984636,41.66,77235.55,61.6,0.44855,0.00021,17.73189]
[1776824985824,41.66,77243.32,61.6,0.4502,0.00021,17.74307]
[1776824986143,41.66,77243.32,61.6,0.4502,0.00021,17.74307]
[1776824986306,41.66,77243.32,61.6,0.4502,0.00021,17.74307]
[1776824986320,41.66,77243.32,61.6,0.4502,0.00021,17.74307]
[1776824986340,41.66,77243.32,61.6,0.4502,0.00021,17.74307]
[1776824986345,41.66,77243.32,61.6,0.4502,0.00021,17.74307]
[1776824986767,41.66,77243.32,61.6,0.4502,0.00021,17.74307]
[1776824986811,41.66,77243.32,61.6,0.4502,0.00021,17.74307]
[1776824987131,41.66,77246.4,61.6,0.45086,0.00021,17.74742]
[1776824987284,41.66,77246.4,61.6,0.45086,0.00021,17.74742]
[1776824987456,41.66,77250.8,61.6,0.45179,0.00021,17.75356]
[1776824988111,41.66,77250.8,61.6,0.45179,0.00021,17.75356]
[1776824988701,41.66,77250.8,61.6,0.45179,0.00021,17.75356]
[1776824988714,41.66,77250.8,61.6,0.45179,0.00021,17.75356]
[1776824988863,41.66,77250.8,61.6,0.45179,0.00021,17.75356]
[1776824988791,41.66,77252.14,61.6,0.45208,0.00021,17.75541]
[1776824988909,41.66,77252.14,61.6,0.45208,0.00021,17.75541]
[1776824989277,41.66,77252.14,61.6,0.45208,0.00021,17.75541]
[1776824989465,41.66,77252.14,61.6,0.45208,0.00021,17.75541]
[1776824989507,41.66,77252.14,61.6,0.45208,0.00021,17.75541]
[1776824989614,41.66,77252.14,61.6,0.45208,0.00021,17.75541]
[1776824989827,41.66,77252.14,61.6,0.45208,0.00021,17.75541]
[1776824989778,41.66,77259.09,61.6,0.45355,0.00021,17.76484]
[1776824989883,41.66,77259.09,61.6,0.45355,0.00021,17.76484]
[1776824990048,41.66,77259.09,61.6,0.45355,0.00021,17.76484]
[1776824990193,41.66,77259.09,61.6,0.45355,0.00021,17.76484]
[1776824990311,41.66,77259.09,61.6,0.45355,0.00021,17.76484]
[1776824990790,41.66,77259.09,61.6,0.45355,0.00021,17.76484]
[1776824990776,41.66,77265.89,61.6,0.45499,0.00021,17.77384]
[1776824991606,41.66,77261.42,61.6,0.45404,0.00021,17.76796]
[1776824991952,41.66,77261.42,61.6,0.45404,0.00021,17.76796]
[1776824992423,41.66,77261.42,61.6,0.45404,0.00021,17.76796]
[1776824993184,41.66,77263.88,61.6,0.45457,0.00021,17.77121]
[1776824993352,41.66,77263.88,61.6,0.45457,0.00021,17.77121]
[1776824993526,41.66,77263.88,61.6,0.45457,0.00021,17.77121]
[1776824993825,41.66,77263.88,61.6,0.45457,0.00021,17.77121]
[1776824993888,41.66,77262.85,61.6,0.45435,0.00021,17.76985]
[1776824994631,41.66,77262.85,61.6,0.45435,0.00021,17.76985]
[1776824994680,41.66,77256.96,61.6,0.4531,0.00021,17.76199]
[1776824995559,41.66,77256.96,61.6,0.4531,0.00021,17.76199]
[1776824995789,41.66,77256.96,61.6,0.4531,0.00021,17.76199]
[1776824995802,41.66,77256.96,61.6,0.4531,0.00021,17.76199]
[1776824995841,41.66,77256.96,61.6,0.4531,0.00021,17.76199]
[1776824995786,41.66,77249.77,61.6,0.45157,0.00021,17.75215]
[1776824996059,41.66,77249.77,61.6,0.45157,0.00021,17.75215]
[1776824996805,41.66,77249.77,61.6,0.45157,0.00021,17.75215]
[1776824996819,41.66,77249.77,61.6,0.45157,0.00021,17.75215]
[1776824996521,41.66,77243.71,61.6,0.45029,0.00021,17.74366]
[1776824997528,41.66,77239.12,61.6,0.44932,0.00021,17.7371]
[1776824998889,41.66,77239.78,61.6,0.44946,0.00021,17.73806]
[1776824999683,41.66,77239.78,61.6,0.44946,0.00021,17.73806]
[1776824999744,41.66,77246.08,61.6,0.4508,0.00021,17.74702]
[1776825000295,41.66,77246.08,61.6,0.4508,0.00021,17.74702]
[1776825000299,41.66,77246.08,61.6,0.4508,0.00021,17.74702]
[1776825000515,41.66,77246.08,61.6,0.4508,0.00021,17.74702]
[1776825000886,41.66,77246.08,61.6,0.4508,0.00021,17.74702]
[1776825000808,41.66,77252.48,61.6,0.45215,0.00021,17.75591]
[1776825001033,41.66,77252.48,61.6,0.45215,0.00021,17.75591]
[1776825001106,41.66,77252.48,61.6,0.45215,0.00021,17.75591]
[1776825001328,41.66,77252.48,61.6,0.45215,0.00021,17.75591]
[1776825001344,41.66,77252.48,61.6,0.45215,0.00021,17.75591]
[1776825001420,41.66,77252.48,61.6,0.45215,0.00021,17.75591]
[1776825001534,41.66,77252.48,61.6,0.45215,0.00021,17.75591]
[1776825001538,41.66,77252.48,61.6,0.45215,0.00021,17.75591]
[1776825001566,41.66,77274.27,61.6,0.45678,0.00021,17.78463]
[1776825002262,41.66,77274.27,61.6,0.45678,0.00021,17.78463]
[1776825002801,41.66,77274.27,61.6,0.45678,0.00021,17.78463]
[1776825002916,41.66,77297.91,61.6,0.4618,0.00021,17.8131]
[1776825002965,41.66,77297.91,61.6,0.4618,0.00021,17.8131]
[1776825003606,41.66,77297.91,61.6,0.4618,0.00021,17.8131]
[1776825003713,41.66,77297.91,61.6,0.4618,0.00021,17.8131]
[1776825003765,41.66,77297.91,61.6,0.4618,0.00021,17.8131]
[1776825003866,41.68,77322.77,61.6,0.4671,0.00021,17.84007]
[1776825004622,41.68,77322.77,61.6,0.4671,0.00021,17.84007]
[1776825004696,41.68,77322.77,61.6,0.4671,0.00021,17.84007]
[1776825004870,41.68,77318.72,61.6,0.46624,0.00021,17.8359]
[1776825005202,41.68,77318.72,61.6,0.46624,0.00021,17.8359]
[1776825005291,41.68,77318.72,61.6,0.46624,0.00021,17.8359]
[1776825005349,41.68,77318.72,61.6,0.46624,0.00021,17.8359]
[1776825005849,41.66,77306.52,61.6,0.46362,0.00021,17.82273]
[1776825006137,41.66,77306.52,61.6,0.46362,0.00021,17.82273]
[1776825006517,41.66,77306.52,61.6,0.46362,0.00021,17.82273]
[1776825007062,41.64,77304.64,61.6,0.4632,0.00021,17.82056]
[1776825007172,41.64,77304.64,61.6,0.4632,0.00021,17.82056]
[1776825007193,41.64,77304.64,61.6,0.4632,0.00021,17.82056]
[1776825007319,41.64,77304.64,61.6,0.4632,0.00021,17.82056]
[1776825007753,41.64,77304.64,61.6,0.4632,0.00021,17.82056]
[1776825007785,41.64,77318.65,61.6,0.46618,0.00021,17.83565]
[1776825007941,41.64,77318.65,61.6,0.46618,0.00021,17.83565]
[1776825008089,41.64,77318.65,61.6,0.46618,0.00021,17.83565]
[1776825008696,41.64,77318.65,61.6,0.46618,0.00021,17.83565]
[1776825008702,41.64,77318.65,61.6,0.46618,0.00021,17.83565]
[1776825008721,41.64,77318.65,61.6,0.46618,0.00021,17.83565]
[1776825008732,41.64,77318.65,61.6,0.46618,0.00021,17.83565]
[1776825008801,41.64,77318.65,61.6,0.46618,0.00021,17.83565]
[1776825008840,41.65,77332.56,61.6,0.46915,0.00021,17.84968]
[1776825009065,41.65,77332.56,61.6,0.46915,0.00021,17.84968]
[1776825009153,41.65,77332.56,61.6,0.46915,0.00021,17.84968]
[1776825009291,41.65,77332.56,61.6,0.46915,0.00021,17.84968]
[1776825009741,41.65,77332.56,61.6,0.46915,0.00021,17.84968]
[1776825009768,41.65,77332.56,61.6,0.46915,0.00021,17.84968]
[1776825009820,41.65,77332.56,61.6,0.46915,0.00021,17.84968]
[1776825009839,41.65,77332.56,61.6,0.46915,0.00021,17.84968]
[1776825009927,41.65,77329.92,61.6,0.46859,0.00021,17.84711]
[1776825011843,41.65,77329.89,61.6,0.46859,0.00021,17.84708]
[1776825011844,41.65,77329.89,61.6,0.46859,0.00021,17.84708]
[1776825012029,41.66,77327.5,61.6,0.46809,0.00021,17.84476]
[1776825012633,41.66,77327.5,61.6,0.46809,0.00021,17.84476]
[1776825012800,41.66,77327.5,61.6,0.46809,0.00021,17.84476]
[1776825012836,41.67,77329.89,61.6,0.4686,0.00021,17.84714]
[1776825012975,41.67,77329.89,61.6,0.4686,0.00021,17.84714]
[1776825013783,41.67,77329.89,61.6,0.4686,0.00021,17.84714]
[1776825013838,41.67,77329.89,61.6,0.4686,0.00021,17.84714]
[1776825013810,41.68,77338.8,61.6,0.47051,0.00021,17.85574]
[1776825013940,41.68,77338.8,61.6,0.47051,0.00021,17.85574]
[1776825014085,41.68,77338.8,61.6,0.47051,0.00021,17.85574]
[1776825014279,41.68,77338.8,61.6,0.47051,0.00021,17.85574]
[1776825014309,41.68,77338.8,61.6,0.47051,0.00021,17.85574]
[1776825014336,41.68,77338.8,61.6,0.47051,0.00021,17.85574]
[1776825014591,41.68,77338.8,61.6,0.47051,0.00021,17.85574]
[1776825015219,41.69,77339.08,61.6,0.47058,0.00021,17.85602]
[1776825015328,41.69,77339.08,61.6,0.47058,0.00021,17.85602]
[1776825015871,41.69,77339.08,61.6,0.47058,0.00021,17.85602]
[1776825015670,41.7,77343.16,61.6,0.47145,0.00021,17.85982]
[1776825016006,41.7,77343.16,61.6,0.47145,0.00021,17.85982]
[1776825016770,41.7,77343.16,61.6,0.47145,0.00021,17.85982]
[1776825016823,41.7,77342.35,61.6,0.47128,0.00021,17.85909]
[1776825018416,41.71,77340.34,61.6,0.47086,0.00021,17.85725]
[1776825018691,41.71,77346.38,61.6,0.47215,0.00021,17.86278]
[1776825019258,41.71,77346.38,61.6,0.47215,0.00021,17.86278]
[1776825019327,41.71,77346.38,61.6,0.47215,0.00021,17.86278]
[1776825019581,41.71,77346.38,61.6,0.47215,0.00021,17.86278]
[1776825019628,41.71,77346.38,61.6,0.47215,0.00021,17.86278]
[1776825019790,41.71,77346.38,61.6,0.47215,0.00021,17.86278]
[1776825019776,41.72,77355.98,61.6,0.47419,0.00021,17.87117]
[1776825020350,41.72,77355.98,61.6,0.47419,0.00021,17.87117]
[1776825020711,41.72,77355.98,61.6,0.47419,0.00021,17.87117]
[1776825020810,41.72,77355.98,61.6,0.47419,0.00021,17.87117]
[1776825020893,41.72,77360.26,61.6,0.4751,0.00021,17.87476]
[1776825021711,41.72,77360.26,61.6,0.4751,0.00021,17.87476]
[1776825021717,41.73,77356.34,61.6,0.47429,0.00021,17.87152]
[1776825022006,41.73,77356.34,61.6,0.47429,0.00021,17.87152]
[1776825022698,41.73,77356.34,61.6,0.47429,0.00021,17.87152]
[1776825022721,41.73,77356.34,61.6,0.47429,0.00021,17.87152]
[1776825023295,41.75,77352.96,61.6,0.47358,0.00021,17.86867]
[1776825023450,41.75,77352.96,61.6,0.47358,0.00021,17.86867]
[1776825023595,41.75,77352.96,61.6,0.47358,0.00021,17.86867]
[1776825024144,41.74,77353.07,61.6,0.4736,0.00021,17.86875]
[1776825024161,41.74,77353.07,61.6,0.4736,0.00021,17.86875]
[1776825024739,41.74,77360.26,61.6,0.47513,0.00021,17.87482]
[1776825025954,41.74,77361.05,61.6,0.47529,0.00021,17.87546]
[1776825026127,41.74,77361.05,61.6,0.47529,0.00021,17.87546]
[1776825026328,41.74,77361.05,61.6,0.47529,0.00021,17.87546]
[1776825026487,41.74,77361.05,61.6,0.47529,0.00021,17.87546]
[1776825027761,41.73,77350.58,61.6,0.47306,0.00021,17.86655]
[1776825032796,41.73,77351.64,61.6,0.47327,0.00021,17.8624]
[1776825033722,41.73,77351.64,61.6,0.47327,0.00021,17.8624]
[1776825033850,41.73,77351.64,61.6,0.47327,0.00021,17.8624]
[1776825033803,41.73,77349.16,61.6,0.47275,0.00021,17.86023]
[1776825034810,41.73,77344.9,61.6,0.47184,0.00021,17.85642]
[1776825035202,41.73,77344.9,61.6,0.47184,0.00021,17.85642]
[1776825035307,41.73,77344.9,61.6,0.47184,0.00021,17.85642]
[1776825035472,41.73,77344.9,61.6,0.47184,0.00021,17.85642]
[1776825035492,41.73,77344.9,61.6,0.47184,0.00021,17.85642]
[1776825035559,41.73,77344.9,61.6,0.47184,0.00021,17.85642]
[1776825035775,41.73,77344.9,61.6,0.47184,0.00021,17.85642]
[1776825035795,41.73,77344.9,61.6,0.47184,0.00021,17.85642]
[1776825035817,41.73,77332.06,61.6,0.46912,0.00021,17.8444]
[1776825035933,41.73,77332.06,61.6,0.46912,0.00021,17.8444]
[1776825036208,41.73,77332.06,61.6,0.46912,0.00021,17.8444]
[1776825036292,41.73,77332.06,61.6,0.46912,0.00021,17.8444]
[1776825036519,41.73,77332.06,61.6,0.46912,0.00021,17.8444]
[1776825036680,41.73,77332.06,61.6,0.46912,0.00021,17.8444]
[1776825036691,41.73,77332.06,61.6,0.46912,0.00021,17.8444]
[1776825036830,41.73,77315.36,61.6,0.46557,0.00021,17.8275]
[1776825037222,41.73,77315.36,61.6,0.46557,0.00021,17.8275]
[1776825037492,41.73,77315.36,61.6,0.46557,0.00021,17.8275]
[1776825037498,41.73,77315.36,61.6,0.46557,0.00021,17.8275]
[1776825037528,41.73,77315.36,61.6,0.46557,0.00021,17.8275]
[1776825037831,41.73,77303.17,61.6,0.46298,0.00021,17.81427]
[1776825038661,41.73,77303.17,61.6,0.46298,0.00021,17.81427]
[1776825038838,41.73,77298.4,61.6,0.46196,0.00021,17.80888]
[1776825043257,41.73,77296.34,61.6,0.46152,0.00021,17.80652]
[1776825043873,41.73,77302.99,61.6,0.46294,0.00021,17.81406]
[1776825048908,41.73,77305.41,61.6,0.46345,0.00021,17.81674]
[1776825050922,41.73,77300.02,61.6,0.4623,0.00021,17.81071]
[1776825052926,41.73,77300.02,61.6,0.4623,0.00021,17.81071]
[1776825051929,41.73,77294.86,61.6,0.46121,0.00021,17.80481]
[1776825053003,41.73,77294.86,61.6,0.46121,0.00021,17.80481]
[1776825053113,41.73,77294.86,61.6,0.46121,0.00021,17.80481]
[1776825053303,41.73,77294.86,61.6,0.46121,0.00021,17.80481]
[1776825053928,41.73,77294.86,61.6,0.46121,0.00021,17.80481]
[1776825053367,41.73,77291.65,61.6,0.46053,0.00021,17.80107]
[1776825054057,41.73,77291.65,61.6,0.46053,0.00021,17.80107]
[1776825054266,41.73,77291.65,61.6,0.46053,0.00021,17.80107]
[1776825055438,41.72,77289.84,61.6,0.46014,0.00021,17.79893]
[1776825055441,41.72,77289.84,61.6,0.46014,0.00021,17.79893]
[1776825055739,41.72,77289.84,61.6,0.46014,0.00021,17.79893]
[1776825055745,41.73,77282.38,61.6,0.45856,0.00021,17.78998]
[1776825056143,41.73,77282.38,61.6,0.45856,0.00021,17.78998]
[1776825057062,41.73,77282.82,61.6,0.45866,0.00021,17.79053]
[1776825057087,41.73,77282.82,61.6,0.45866,0.00021,17.79053]
[1776825057097,41.73,77282.82,61.6,0.45866,0.00021,17.79053]
[1776825057458,41.73,77282.82,61.6,0.45866,0.00021,17.79053]
[1776825057519,41.73,77271.22,61.6,0.4562,0.00021,17.77607]
[1776825058104,41.73,77271.22,61.6,0.4562,0.00021,17.77607]
[1776825058922,41.73,77264.46,61.6,0.45476,0.00021,17.76733]
[1776825059608,41.73,77264.46,61.6,0.45476,0.00021,17.76733]
[1776825059900,41.73,77264.46,61.6,0.45476,0.00021,17.76733]
[1776825059904,41.73,77264.46,61.6,0.45476,0.00021,17.76733]
[1776825060157,41.73,77263.64,61.6,0.45459,0.00021,17.76625]
[1776825060192,41.73,77263.64,61.6,0.45459,0.00021,17.76625]
[1776825060464,41.73,77263.64,61.6,0.45459,0.00021,17.76625]
[1776825060542,41.73,77263.64,61.6,0.45459,0.00021,17.76625]
[1776825060559,41.73,77263.64,61.6,0.45459,0.00021,17.76625]
[1776825060749,41.73,77263.64,61.6,0.45459,0.00021,17.76625]
[1776825060975,41.73,77262.77,61.6,0.45441,0.00021,17.76511]
[1776825061283,41.73,77262.77,61.6,0.45441,0.00021,17.76511]
[1776825061530,41.73,77262.77,61.6,0.45441,0.00021,17.76511]
[1776825061664,41.73,77240.57,61.6,0.4497,0.00021,17.73462]
[1776825062125,41.73,77240.57,61.6,0.4497,0.00021,17.73462]
[1776825062220,41.73,77240.57,61.6,0.4497,0.00021,17.73462]
[1776825062236,41.73,77240.57,61.6,0.4497,0.00021,17.73462]
[1776825062760,41.73,77240.57,61.6,0.4497,0.00021,17.73462]
[1776825062781,41.73,77240.57,61.6,0.4497,0.00021,17.73462]
[1776825062855,41.73,77240.57,61.6,0.4497,0.00021,17.73462]
[1776825062874,41.73,77229.34,61.6,0.44733,0.00021,17.71825]
[1776825063674,41.73,77223.04,61.6,0.44599,0.00021,17.7088]
[1776825064325,41.73,77223.04,61.6,0.44599,0.00021,17.7088]
[1776825064528,41.73,77223.04,61.6,0.44599,0.00021,17.7088]
[1776825064751,41.73,77223.04,61.6,0.44599,0.00021,17.7088]
[1776825064843,41.72,77225.12,61.6,0.44643,0.00021,17.71194]
[1776825065572,41.72,77236.85,61.6,0.44891,0.00021,17.72925]
[1776825066349,41.73,77247.83,61.6,0.45124,0.00021,17.74485]
[1776825067654,41.73,77247.83,61.6,0.45124,0.00021,17.74485]
[1776825068773,41.73,77247.68,61.6,0.45121,0.00021,17.74465]
[1776825072077,41.73,77243.38,61.6,0.4503,0.00021,17.73863]
[1776825075099,41.73,77250.37,61.6,0.45178,0.00021,17.74841]
[1776825079243,41.73,77242.31,61.6,0.45008,0.00021,17.73714]
[1776825080282,41.73,77242.31,61.6,0.45008,0.00021,17.73714]
[1776825080456,41.73,77242.31,61.6,0.45008,0.00021,17.73714]
[1776825080565,41.73,77242.31,61.6,0.45008,0.00021,17.73714]
[1776825080642,41.73,77234.4,61.6,0.4484,0.00021,17.72574]
[1776825081080,41.73,77234.4,61.6,0.4484,0.00021,17.72574]
[1776825081150,41.73,77234.4,61.6,0.4484,0.00021,17.72574]
[1776825081599,41.73,77234.4,61.6,0.4484,0.00021,17.72574]
[1776825081692,41.73,77223.63,61.6,0.44612,0.00021,17.70973]
[1776825082609,41.73,77223.63,61.6,0.44612,0.00021,17.70973]
[1776825082656,41.73,77223.63,61.6,0.44612,0.00021,17.70973]
[1776825082725,41.73,77223.63,61.6,0.44612,0.00021,17.70973]
[1776825082830,41.73,77223.63,61.6,0.44612,0.00021,17.70973]
[1776825082928,41.73,77232.45,61.6,0.44799,0.00021,17.72287]
[1776825083111,41.73,77232.45,61.6,0.44799,0.00021,17.72287]
[1776825083796,41.73,77232.45,61.6,0.44799,0.00021,17.72287]
[1776825083966,41.73,77222.92,61.6,0.44597,0.00021,17.70863]
[1776825084847,41.73,77222.92,61.6,0.44597,0.00021,17.70863]
[1776825084863,41.73,77222.92,61.6,0.44597,0.00021,17.70863]
[1776825084912,41.73,77215.65,61.6,0.44443,0.00021,17.69747]
[1776825085561,41.73,77215.65,61.6,0.44443,0.00021,17.69747]
[1776825085763,41.73,77215.65,61.6,0.44443,0.00021,17.69747]
[1776825085770,41.73,77215.65,61.6,0.44443,0.00021,17.69747]
[1776825085824,41.73,77215.65,61.6,0.44443,0.00021,17.69747]
[1776825085916,41.73,77212.82,61.6,0.44383,0.00021,17.69305]
[1776825086175,41.73,77212.82,61.6,0.44383,0.00021,17.69305]
[1776825086492,41.73,77201.4,61.6,0.44142,0.00021,17.67484]
[1776825087416,41.73,77201.4,61.6,0.44142,0.00021,17.67484]
[1776825087577,41.73,77201.4,61.6,0.44142,0.00021,17.67484]
[1776825087967,41.73,77201.4,61.6,0.44142,0.00021,17.67484]
[1776825087637,41.73,77195.76,61.6,0.44023,0.00021,17.6656]
[1776825088089,41.73,77195.76,61.6,0.44023,0.00021,17.6656]
[1776825088257,41.73,77195.76,61.6,0.44023,0.00021,17.6656]
[1776825089264,41.73,77195.29,61.6,0.44013,0.00021,17.66483]
[1776825089966,41.73,77195.29,61.6,0.44013,0.00021,17.66483]
[1776825090076,41.72,77193.37,61.6,0.43972,0.00021,17.66164]
[1776825090159,41.72,77193.37,61.6,0.43972,0.00021,17.66164]
[1776825090303,41.72,77193.37,61.6,0.43972,0.00021,17.66164]
[1776825090741,41.72,77193.37,61.6,0.43972,0.00021,17.66164]
[1776825090921,41.72,77193.37,61.6,0.43972,0.00021,17.66164]
[1776825090939,41.72,77193.37,61.6,0.43972,0.00021,17.66164]
[1776825090805,41.72,77186.64,61.6,0.4383,0.00021,17.65033]
[1776825090991,41.72,77186.64,61.6,0.4383,0.00021,17.65033]
[1776825091033,41.72,77186.64,61.6,0.4383,0.00021,17.65033]
[1776825091053,41.72,77186.64,61.6,0.4383,0.00021,17.65033]
[1776825091277,41.72,77186.64,61.6,0.4383,0.00021,17.65033]
[1776825091659,41.72,77170.83,61.6,0.43495,0.00021,17.61777]
[1776825092462,41.72,77162.06,61.6,0.4331,0.00021,17.60203]
[1776825094079,41.72,77162.16,61.6,0.43312,0.00021,17.60222]
[1776825095107,41.72,77161.65,61.6,0.43301,0.00021,17.6013]
[1776825095367,41.72,77161.65,61.6,0.43301,0.00021,17.6013]
[1776825096336,41.72,77164.77,61.6,0.43367,0.00021,17.60695]
[1776825096887,41.72,77172.94,61.6,0.43539,0.00021,17.62152]
[1776825097185,41.72,77172.94,61.6,0.43539,0.00021,17.62152]
[1776825097915,41.72,77172.94,61.6,0.43539,0.00021,17.62152]
[1776825097927,41.72,77172.94,61.6,0.43539,0.00021,17.62152]
[1776825098117,41.72,77173.66,61.6,0.43554,0.00021,17.62278]
[1776825098277,41.72,77173.66,61.6,0.43554,0.00021,17.62278]
[1776825098286,41.72,77173.66,61.6,0.43554,0.00021,17.62278]
[1776825098538,41.72,77173.66,61.6,0.43554,0.00021,17.62278]
[1776825098541,41.72,77177.78,61.6,0.43641,0.00021,17.62999]
[1776825099581,41.72,77177.78,61.6,0.43641,0.00021,17.62999]
[1776825099843,41.72,77177.78,61.6,0.43641,0.00021,17.62999]
[1776825099945,41.72,77185.4,61.6,0.43802,0.00021,17.64309]
[1776825100279,41.72,77181.27,61.6,0.43715,0.00021,17.63602]
[1776825101242,41.72,77181.27,61.6,0.43715,0.00021,17.63602]
[1776825102355,41.72,77181.04,61.6,0.4371,0.00021,17.63561]
[1776825102605,41.72,77181.04,61.6,0.4371,0.00021,17.63561]
[1776825102706,41.72,77175.93,61.6,0.43602,0.00021,17.62673]
[1776825103770,41.72,77175.93,61.6,0.43602,0.00021,17.62673]
[1776825105804,41.72,77171.42,61.6,0.43507,0.00021,17.61879]
[1776825105837,41.72,77171.42,61.6,0.43507,0.00021,17.61879]
[1776825106142,41.72,77170.47,61.6,0.43487,0.00021,17.6171]
[1776825106321,41.72,77166.26,61.6,0.43398,0.00021,17.60958]
[1776825109979,41.72,77163.74,61.6,0.43345,0.00021,17.60504]
[1776825110076,41.72,77166.77,61.6,0.43409,0.00021,17.6105]
[1776825110152,41.72,77166.77,61.6,0.43409,0.00021,17.6105]
[1776825110850,41.72,77166.77,61.6,0.43409,0.00021,17.6105]
[1776825110940,41.72,77177.9,61.6,0.43643,0.00021,17.63015]
[1776825111536,41.72,77182.12,61.6,0.43732,0.00021,17.63744]
[1776825113815,41.72,77175.31,61.6,0.43588,0.00021,17.6256]
[1776825115729,41.72,77172.85,61.6,0.43536,0.00021,17.62128]
[1776825115892,41.72,77172.85,61.6,0.43536,0.00021,17.62128]
[1776825116169,41.72,77171.25,61.6,0.43502,0.00021,17.61844]
[1776825116279,41.72,77171.25,61.6,0.43502,0.00021,17.61844]
[1776825116299,41.72,77171.25,61.6,0.43502,0.00021,17.61844]
[1776825116329,41.72,77171.25,61.6,0.43502,0.00021,17.61844]
[1776825116477,41.72,77171.25,61.6,0.43502,0.00021,17.61844]
[1776825116678,41.72,77171.25,61.6,0.43502,0.00021,17.61844]
[1776825116742,41.72,77171.25,61.6,0.43502,0.00021,17.61844]
[1776825116748,41.72,77171.25,61.6,0.43502,0.00021,17.61844]
[1776825116931,41.72,77161.86,61.6,0.43304,0.00021,17.60156]
[1776825117258,41.72,77161.86,61.6,0.43304,0.00021,17.60156]
[1776825117398,41.72,77147.84,61.6,0.43009,0.00021,17.57559]
[1776825118758,41.72,77147.84,61.6,0.43009,0.00021,17.57559]
[1776825118835,41.72,77147.84,61.6,0.43009,0.00021,17.57559]
[1776825118880,41.72,77147.84,61.6,0.43009,0.00021,17.57559]
[1776825118908,41.72,77147.84,61.6,0.43009,0.00021,17.57559]
[1776825118960,41.72,77147.84,61.6,0.43009,0.00021,17.57559]
[1776825118965,41.72,77147.84,61.6,0.43009,0.00021,17.57559]
[1776825119006,41.72,77147.84,61.6,0.43009,0.00021,17.57559]
[1776825118955,41.71,77138.35,61.6,0.42809,0.00021,17.55743]
[1776825119073,41.71,77138.35,61.6,0.42809,0.00021,17.55743]
[1776825119140,41.71,77138.35,61.6,0.42809,0.00021,17.55743]
[1776825119185,41.71,77138.35,61.6,0.42809,0.00021,17.55743]
[1776825120261,41.71,77137.08,61.6,0.42782,0.00021,17.55493]
[1776825120493,41.71,77137.08,61.6,0.42782,0.00021,17.55493]
[1776825120930,41.71,77137.08,61.6,0.42782,0.00021,17.55493]
[1776825121009,41.71,77137.08,61.6,0.42782,0.00021,17.55493]
[1776825120944,41.71,77127.59,61.6,0.42582,0.00021,17.53626]
[1776825121267,41.71,77127.59,61.6,0.42582,0.00021,17.53626]
[1776825121746,41.71,77127.59,61.6,0.42582,0.00021,17.53626]
[1776825122856,41.7,77130.58,61.6,0.42644,0.00021,17.54213]
[1776825124447,41.7,77124.04,61.6,0.42506,0.00021,17.52905]
[1776825126891,41.7,77125.03,61.6,0.42526,0.00021,17.53099]
[1776825126973,41.7,77125.03,61.6,0.42526,0.00021,17.53099]
[1776825127517,41.69,77123.15,61.6,0.42485,0.00021,17.52715]
[1776825127558,41.69,77123.15,61.6,0.42485,0.00021,17.52715]
[1776825129028,41.69,77122.46,61.6,0.42471,0.00021,17.52576]
[1776825130309,41.69,77116.79,61.6,0.42351,0.00021,17.5142]
[1776825132431,41.69,77117.67,61.6,0.42369,0.00021,17.51596]
[1776825132570,41.69,77117.67,61.6,0.42369,0.00021,17.51596]
[1776825132622,41.69,77117.67,61.6,0.42369,0.00021,17.51596]
[1776825133036,41.68,77111.73,61.6,0.42244,0.00021,17.50375]
[1776825133924,41.68,77111.73,61.6,0.42244,0.00021,17.50375]
[1776825134136,41.68,77108.8,61.6,0.42182,0.00021,17.49767]
[1776825134565,41.68,77108.8,61.6,0.42182,0.00021,17.49767]
[1776825135586,41.68,77109.85,61.6,0.42204,0.00021,17.49984]
[1776825135669,41.68,77114.75,61.6,0.42307,0.00021,17.5099]
[1776825138697,41.68,77117.78,61.6,0.4237,0.00021,17.51607]
[1776825138824,41.68,77117.78,61.6,0.4237,0.00021,17.51607]
[1776825138866,41.68,77117.78,61.6,0.4237,0.00021,17.51607]
[1776825139318,41.68,77117.93,61.6,0.42373,0.00021,17.51635]
[1776825141705,41.67,77121.55,61.6,0.42448,0.00021,17.52358]
[1776825141708,41.67,77121.55,61.6,0.42448,0.00021,17.52358]
[1776825144875,41.66,77123.74,61.6,0.42491,0.00021,17.52776]
[1776825154673,41.64,77122.69,61.6,0.42463,0.00021,17.5202]
[1776825155420,41.64,77122.69,61.6,0.42463,0.00021,17.5202]
[1776825156449,41.64,77123.59,61.6,0.42482,0.00021,17.52198]
[1776825156540,41.64,77123.59,61.6,0.42482,0.00021,17.52198]
[1776825156555,41.64,77123.59,61.6,0.42482,0.00021,17.52198]
[1776825157716,41.64,77126.34,61.6,0.4254,0.00021,17.52749]
[1776825157728,41.64,77126.34,61.6,0.4254,0.00021,17.52749]
[1776825157730,41.64,77126.34,61.6,0.4254,0.00021,17.52749]
[1776825157895,41.64,77126.34,61.6,0.4254,0.00021,17.52749]
[1776825157978,41.64,77126.34,61.6,0.4254,0.00021,17.52749]
[1776825158311,41.64,77128.23,61.6,0.42579,0.00021,17.53124]
[1776825158420,41.64,77128.23,61.6,0.42579,0.00021,17.53124]
[1776825158498,41.64,77128.23,61.6,0.42579,0.00021,17.53124]
[1776825158795,41.61,77143.28,61.6,0.42891,0.00021,17.56024]
[1776825159857,41.61,77148.92,61.6,0.4301,0.00021,17.57093]
[1776825160341,41.61,77148.92,61.6,0.4301,0.00021,17.57093]
[1776825163736,41.6,77155.84,61.6,0.43153,0.00021,17.58369]
[1776825166524,41.59,77154.31,61.6,0.4312,0.00021,17.58074]
[1776825166757,41.59,77148.5,61.6,0.42996,0.00021,17.56976]
[1776825167282,41.59,77148.5,61.6,0.42996,0.00021,17.56976]
[1776825168639,41.58,77147.29,61.6,0.4297,0.00021,17.56741]
[1776825170029,41.58,77144.81,61.6,0.42917,0.00021,17.56264]
[1776825170492,41.58,77144.18,61.6,0.42903,0.00021,17.56138]
[1776825170632,41.58,77144.18,61.6,0.42903,0.00021,17.56138]
[1776825170788,41.58,77134.9,61.6,0.42707,0.00021,17.54339]
[1776825171879,41.58,77134.9,61.6,0.42707,0.00021,17.54339]
[1776825171946,41.58,77134.9,61.6,0.42707,0.00021,17.54339]
[1776825172028,41.58,77134.9,61.6,0.42707,0.00021,17.54339]
[1776825172081,41.58,77134.9,61.6,0.42707,0.00021,17.54339]
[1776825172056,41.57,77128.58,61.6,0.42573,0.00021,17.5308]
[1776825172895,41.57,77128.58,61.6,0.42573,0.00021,17.5308]
[1776825172898,41.57,77128.58,61.6,0.42573,0.00021,17.5308]
[1776825172994,41.57,77123.7,61.6,0.4247,0.00021,17.52097]
[1776825174872,41.57,77123.33,61.6,0.42462,0.00021,17.52022]
[1776825175500,41.57,77122.21,61.6,0.42438,0.00021,17.51792]
[1776825175533,41.57,77122.21,61.6,0.42438,0.00021,17.51792]
[1776825175675,41.57,77122.21,61.6,0.42438,0.00021,17.51792]
[1776825176019,41.57,77122.21,61.6,0.42438,0.00021,17.51792]
[1776825176042,41.56,77134.42,61.6,0.42695,0.00021,17.54225]
[1776825176923,41.56,77134.42,61.6,0.42695,0.00021,17.54225]
[1776825176947,41.56,77142.59,61.6,0.42867,0.00021,17.5581]
[1776825177427,41.56,77142.59,61.6,0.42867,0.00021,17.5581]
[1776825180870,41.55,77137.97,61.6,0.42767,0.00021,17.54897]
[1776825181612,41.55,77137.97,61.6,0.42767,0.00021,17.54897]
[1776825184527,41.54,77143.11,61.6,0.42874,0.00021,17.55879]
[1776825184685,41.54,77143.11,61.6,0.42874,0.00021,17.55879]
[1776825184720,41.54,77143.11,61.6,0.42874,0.00021,17.55879]
[1776825184741,41.54,77143.11,61.6,0.42874,0.00021,17.55879]
[1776825184787,41.54,77143.11,61.6,0.42874,0.00021,17.55879]
[1776825184993,41.54,77150.06,61.6,0.4302,0.00021,17.572]
[1776825185112,41.54,77150.06,61.6,0.4302,0.00021,17.572]
[1776825185210,41.54,77150.06,61.6,0.4302,0.00021,17.572]
[1776825185231,41.54,77150.06,61.6,0.4302,0.00021,17.572]
[1776825185284,41.54,77150.06,61.6,0.4302,0.00021,17.572]
[1776825185417,41.54,77150.06,61.6,0.4302,0.00021,17.572]
[1776825185907,41.54,77139.69,61.6,0.428,0.00021,17.55208]
[1776825186106,41.54,77139.69,61.6,0.428,0.00021,17.55208]
[1776825186143,41.54,77139.69,61.6,0.428,0.00021,17.55208]
[1776825186494,41.54,77139.69,61.6,0.428,0.00021,17.55208]
[1776825186516,41.54,77139.69,61.6,0.428,0.00021,17.55208]
[1776825186795,41.54,77139.69,61.6,0.428,0.00021,17.55208]
[1776825186985,41.53,77131.12,61.6,0.42619,0.00021,17.53521]
[1776825187347,41.53,77131.12,61.6,0.42619,0.00021,17.53521]
[1776825187349,41.53,77131.12,61.6,0.42619,0.00021,17.53521]
[1776825187628,41.53,77131.12,61.6,0.42619,0.00021,17.53521]
[1776825188887,41.53,77129.97,61.6,0.42594,0.00021,17.53289]
[1776825189152,41.53,77130.61,61.6,0.42607,0.00021,17.53412]
[1776825189529,41.53,77130.61,61.6,0.42607,0.00021,17.53412]
[1776825189706,41.53,77130.61,61.6,0.42607,0.00021,17.53412]
[1776825190732,41.53,77132.96,61.6,0.42656,0.00021,17.53874]
[1776825190889,41.53,77132.96,61.6,0.42656,0.00021,17.53874]
[1776825191925,41.52,77133.5,61.6,0.42667,0.00021,17.53977]
[1776825192705,41.52,77131.15,61.6,0.42617,0.00021,17.53507]
[1776825193000,41.52,77131.15,61.6,0.42617,0.00021,17.53507]
[1776825193005,41.52,77131.15,61.6,0.42617,0.00021,17.53507]
[1776825193027,41.52,77126.13,61.6,0.42511,0.00021,17.52501]
[1776825193619,41.52,77126.13,61.6,0.42511,0.00021,17.52501]
[1776825196936,41.51,77123.67,61.6,0.42458,0.00021,17.51994]
[1776825196938,41.51,77123.67,61.6,0.42458,0.00021,17.51994]
[1776825198325,41.51,77122.57,61.6,0.42434,0.00021,17.51768]
[1776825198603,41.51,77122.57,61.6,0.42434,0.00021,17.51768]
[1776825199608,41.51,77119.49,61.6,0.42369,0.00021,17.51141]
[1776825199934,41.51,77119.49,61.6,0.42369,0.00021,17.51141]
[1776825199936,41.51,77119.49,61.6,0.42369,0.00021,17.51141]
[1776825200249,41.51,77118.18,61.6,0.42341,0.00021,17.50873]
[1776825200251,41.51,77118.18,61.6,0.42341,0.00021,17.50873]
[1776825202327,41.51,77120.48,61.6,0.4239,0.00021,17.51342]
[1776825202329,41.51,77120.48,61.6,0.4239,0.00021,17.51342]
[1776825203125,41.51,77122.83,61.6,0.42439,0.00021,17.5182]
[1776825205425,41.51,77127.57,61.6,0.42539,0.00021,17.52775]
[1776825205429,41.51,77127.57,61.6,0.42539,0.00021,17.52775]
[1776825205432,41.51,77127.57,61.6,0.42539,0.00021,17.52775]
[1776825205805,41.51,77127.57,61.6,0.42539,0.00021,17.52775]
[1776825205808,41.51,77127.57,61.6,0.42539,0.00021,17.52775]
[1776825207057,41.51,77117.7,61.6,0.42331,0.00021,17.50775]
[1776825208063,41.51,77123.2,61.6,0.42447,0.00021,17.51896]
[1776825208147,41.51,77123.2,61.6,0.42447,0.00021,17.51896]
[1776825208364,41.51,77123.2,61.6,0.42447,0.00021,17.51896]
[1776825208367,41.51,77123.2,61.6,0.42447,0.00021,17.51896]
[1776825210671,41.51,77124.99,61.6,0.42485,0.00021,17.52258]
[1776825211073,41.51,77124.99,61.6,0.42485,0.00021,17.52258]
[1776825213285,41.51,77121.83,61.6,0.42416,0.00021,17.51104]
[1776825213287,41.51,77121.83,61.6,0.42416,0.00021,17.51104]
[1776825214839,41.51,77121.94,61.6,0.42418,0.00021,17.51126]
[1776825215114,41.51,77117.26,61.6,0.4232,0.00021,17.5017]
[1776825217039,41.51,77117.34,61.6,0.42321,0.00021,17.50182]
[1776825217042,41.51,77117.34,61.6,0.42321,0.00021,17.50182]
[1776825218459,41.51,77119.76,61.6,0.42371,0.00021,17.50673]
[1776825218606,41.51,77119.76,61.6,0.42371,0.00021,17.50673]
[1776825218712,41.51,77119.76,61.6,0.42371,0.00021,17.50673]
[1776825219073,41.51,77119.76,61.6,0.42371,0.00021,17.50673]
[1776825219112,41.47,77124.12,61.6,0.42456,0.00021,17.51494]
[1776825219748,41.47,77116.95,61.6,0.42304,0.00021,17.5003]
[1776825220728,41.47,77116.95,61.6,0.42304,0.00021,17.5003]
[1776825220773,41.45,77109.57,61.6,0.42145,0.00021,17.48468]
[1776825221931,41.45,77109.57,61.6,0.42145,0.00021,17.48468]
[1776825222053,41.45,77109.57,61.6,0.42145,0.00021,17.48468]
[1776825222486,41.45,77108.88,61.6,0.4213,0.00021,17.48319]
[1776825222496,41.45,77108.88,61.6,0.4213,0.00021,17.48319]
[1776825222574,41.45,77108.88,61.6,0.4213,0.00021,17.48319]
[1776825222603,41.45,77108.88,61.6,0.4213,0.00021,17.48319]
[1776825224617,41.45,77104.88,61.6,0.42045,0.00021,17.47472]
[1776825224621,41.45,77104.88,61.6,0.42045,0.00021,17.47472]
[1776825226301,41.45,77107.51,61.6,0.42101,0.00021,17.48026]
[1776825226358,41.45,77107.51,61.6,0.42101,0.00021,17.48026]
[1776825227428,41.45,77108.74,61.6,0.42127,0.00021,17.48284]
[1776825227432,41.45,77108.74,61.6,0.42127,0.00021,17.48284]
[1776825227691,41.45,77114.69,61.6,0.42252,0.00021,17.49524]
[1776825228400,41.45,77114.69,61.6,0.42252,0.00021,17.49524]
[1776825228487,41.44,77112.34,61.6,0.42202,0.00021,17.49031]
[1776825229647,41.44,77112.34,61.6,0.42202,0.00021,17.49031]
[1776825229650,41.44,77112.34,61.6,0.42202,0.00021,17.49031]
[1776825230035,41.44,77112.34,61.6,0.42202,0.00021,17.49031]
[1776825230037,41.44,77105.29,61.6,0.42052,0.00021,17.47542]
[1776825232038,41.44,77100.75,61.6,0.41956,0.00021,17.4657]
[1776825232169,41.44,77100.75,61.6,0.41956,0.00021,17.4657]
[1776825232171,41.44,77100.75,61.6,0.41956,0.00021,17.4657]
[1776825232425,41.44,77100.75,61.6,0.41956,0.00021,17.4657]
[1776825232427,41.44,77100.75,61.6,0.41956,0.00021,17.4657]
[1776825232773,41.44,77100.75,61.6,0.41956,0.00021,17.4657]
[1776825234649,41.44,77101.05,61.6,0.41962,0.00021,17.46631]
[1776825238708,41.43,77100.21,61.6,0.41943,0.00021,17.4644]
[1776825238789,41.43,77100.21,61.6,0.41943,0.00021,17.4644]
[1776825239282,41.43,77105.47,61.6,0.42053,0.00021,17.47556]
[1776825240771,41.43,77105.47,61.6,0.42053,0.00021,17.47556]
[1776825240777,41.43,77105.47,61.6,0.42053,0.00021,17.47556]
[1776825240991,41.43,77105.47,61.6,0.42053,0.00021,17.47556]
[1776825241044,41.42,77110.95,61.6,0.42168,0.00021,17.48704]
[1776825242791,41.42,77107.02,61.6,0.42085,0.00021,17.47877]
[1776825243097,41.42,77107.02,61.6,0.42085,0.00021,17.47877]
[1776825242792,41.42,77102.47,61.6,0.41989,0.00021,17.46905]
[1776825245113,41.42,77104.94,61.6,0.42041,0.00021,17.47431]
[1776825244316,41.42,77109.28,61.6,0.42132,0.00021,17.48344]
[1776825245741,41.42,77111.66,61.6,0.42182,0.00021,17.48839]
[1776825249632,41.42,77110.41,61.6,0.42155,0.00021,17.48576]
[1776825249752,41.42,77110.41,61.6,0.42155,0.00021,17.48576]
[1776825249917,41.42,77110.41,61.6,0.42155,0.00021,17.48576]
[1776825249984,41.42,77110.28,61.6,0.42152,0.00021,17.48547]
[1776825251846,41.41,77105.1,61.6,0.42042,0.00021,17.47447]
[1776825257408,41.4,77108.93,61.6,0.42121,0.00021,17.48238]
[1776825259007,41.4,77108.93,61.6,0.42121,0.00021,17.48238]
[1776825262018,41.4,77105.79,61.6,0.42053,0.00021,17.47564]
[1776825263102,41.39,77108.48,61.6,0.42109,0.00021,17.48125]
[1776825263139,41.39,77108.48,61.6,0.42109,0.00021,17.48125]
[1776825263143,41.39,77108.48,61.6,0.42109,0.00021,17.48125]
[1776825263451,41.39,77108.36,61.6,0.42107,0.00021,17.48096]
[1776825266471,41.39,77112.84,61.6,0.42201,0.00021,17.49034]
[1776825271507,41.39,77111.82,61.6,0.42177,0.00021,17.48302]
[1776825276542,41.39,77111.19,61.6,0.42163,0.00021,17.48169]
[1776825281170,41.39,77110.32,61.6,0.42145,0.00021,17.47985]
[1776825281285,41.39,77111.7,61.6,0.42174,0.00021,17.48273]
[1776825281463,41.39,77111.7,61.6,0.42174,0.00021,17.48273]
[1776825281496,41.39,77111.7,61.6,0.42174,0.00021,17.48273]
[1776825281921,41.38,77122.79,61.6,0.42408,0.00021,17.50561]
[1776825282585,41.38,77128.86,61.6,0.42537,0.00021,17.5179]
[1776825287621,41.37,77129.86,61.6,0.42556,0.00021,17.51972]
[1776825289977,41.37,77131.13,61.6,0.42582,0.00021,17.52223]
[1776825290192,41.37,77131.13,61.6,0.42582,0.00021,17.52223]
[1776825290194,41.37,77131.13,61.6,0.42582,0.00021,17.52223]
[1776825290208,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825290242,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825290248,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825290272,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825290344,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825290604,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825291027,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825291056,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825291162,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825291162,41.37,77131.21,61.6,0.42583,0.00021,17.52232]
[1776825291103,41.36,77137.18,61.6,0.42709,0.00021,17.53413]
[1776825291294,41.36,77137.18,61.6,0.42709,0.00021,17.53413]
[1776825291341,41.36,77137.18,61.6,0.42709,0.00021,17.53413]
[1776825292088,41.36,77137.18,61.6,0.42709,0.00021,17.53413]
[1776825292135,41.36,77137.18,61.6,0.42709,0.00021,17.53413]
[1776825292119,41.36,77152.75,61.6,0.43039,0.00021,17.56416]
[1776825292789,41.36,77158.41,61.6,0.43159,0.00021,17.57479]
[1776825293557,41.36,77158.41,61.6,0.43159,0.00021,17.57479]
[1776825294872,41.36,77159.16,61.6,0.43175,0.00021,17.57617]
[1776825295190,41.36,77159.16,61.6,0.43175,0.00021,17.57617]
[1776825295436,41.36,77159.12,61.6,0.43174,0.00021,17.57606]
[1776825295868,41.36,77159.12,61.6,0.43174,0.00021,17.57606]
[1776825295943,41.36,77159.12,61.6,0.43174,0.00021,17.57605]
[1776825301276,41.35,77156.82,61.6,0.43124,0.00021,17.57167]
[1776825302639,41.35,77158.57,61.6,0.43161,0.00021,17.57493]
[1776825303739,41.35,77168.2,61.6,0.43365,0.00021,17.59263]
[1776825304745,41.35,77172.75,61.6,0.43462,0.00021,17.60084]
[1776825307284,41.34,77172.46,61.6,0.43455,0.00021,17.60024]
[1776825307290,41.34,77172.46,61.6,0.43455,0.00021,17.60024]
[1776825307318,41.34,77172.46,61.6,0.43455,0.00021,17.60024]
[1776825308128,41.34,77172.46,61.6,0.43455,0.00021,17.60024]
[1776825308138,41.34,77172.46,61.6,0.43455,0.00021,17.60024]
[1776825308207,41.34,77177.35,61.6,0.43558,0.00021,17.60895]
[1776825308436,41.34,77177.35,61.6,0.43558,0.00021,17.60895]
[1776825309148,41.34,77177.35,61.6,0.43558,0.00021,17.60895]
[1776825309187,41.34,77184.52,61.6,0.43711,0.00021,17.62153]
[1776825309716,41.34,77184.52,61.6,0.43711,0.00021,17.62153]
[1776825309719,41.34,77184.52,61.6,0.43711,0.00021,17.62153]
[1776825309819,41.34,77184.52,61.6,0.43711,0.00021,17.62153]
[1776825310006,41.34,77189.2,61.6,0.43811,0.00021,17.62961]
[1776825310615,41.34,77189.2,61.6,0.43811,0.00021,17.62961]
[1776825310763,41.34,77189.2,61.6,0.43811,0.00021,17.62961]
[1776825311126,41.34,77189.2,61.6,0.43811,0.00021,17.62961]
[1776825311132,41.34,77189.2,61.6,0.43811,0.00021,17.62961]
[1776825311198,41.34,77198.86,61.6,0.44017,0.00021,17.64592]
[1776825313599,41.34,77199.92,61.6,0.44039,0.00021,17.64767]
[1776825314538,41.34,77200.65,61.6,0.44054,0.00021,17.64886]
[1776825315147,41.34,77200.65,61.6,0.44054,0.00021,17.64886]
[1776825315150,41.34,77200.65,61.6,0.44054,0.00021,17.64886]
[1776825315887,41.33,77202.46,61.6,0.44093,0.00021,17.65184]
[1776825316783,41.33,77205.19,61.6,0.44151,0.00021,17.6563]
[1776825316806,41.33,77205.19,61.6,0.44151,0.00021,17.6563]
[1776825317305,41.34,77202.25,61.6,0.44089,0.00021,17.6515]
[1776825318165,41.34,77202.25,61.6,0.44089,0.00021,17.6515]
[1776825319870,41.33,77201.25,61.6,0.44067,0.00021,17.64982]
[1776825319872,41.33,77201.25,61.6,0.44067,0.00021,17.64982]
[1776825322224,41.33,77200.91,61.6,0.44059,0.00021,17.64924]
[1776825327389,41.32,77200.55,61.6,0.44051,0.00021,17.64857]
[1776825327392,41.32,77200.55,61.6,0.44051,0.00021,17.64857]
[1776825327394,41.32,77200.55,61.6,0.44051,0.00021,17.64857]
[1776825327402,41.32,77200.55,61.6,0.44051,0.00021,17.64857]
[1776825327500,41.32,77200.55,61.6,0.44051,0.00021,17.64857]
[1776825332957,41.32,77196.06,61.6,0.43952,0.00021,17.6359]
[1776825336814,41.32,77194.58,61.6,0.43921,0.00021,17.63342]
[1776825336843,41.32,77194.58,61.6,0.43921,0.00021,17.63342]
[1776825336948,41.32,77194.58,61.6,0.43921,0.00021,17.63342]
[1776825337079,41.32,77194.58,61.6,0.43921,0.00021,17.63342]
[1776825337098,41.32,77194.58,61.6,0.43921,0.00021,17.63342]
[1776825337755,41.32,77198.32,61.6,0.44001,0.00021,17.63971]
[1776825337758,41.32,77198.32,61.6,0.44001,0.00021,17.63971]
[1776825338086,41.32,77198.32,61.6,0.44001,0.00021,17.63971]
[1776825338186,41.32,77206.22,61.6,0.44169,0.00021,17.65273]
[1776825339841,41.32,77207.03,61.6,0.44186,0.00021,17.65404]
[1776825339846,41.32,77207.03,61.6,0.44186,0.00021,17.65404]
[1776825341771,41.32,77204.95,61.6,0.44141,0.00021,17.65062]
[1776825341823,41.32,77204.95,61.6,0.44141,0.00021,17.65062]
[1776825342025,41.32,77200.76,61.6,0.44052,0.00021,17.64371]
[1776825342671,41.32,77200.76,61.6,0.44052,0.00021,17.64371]
[1776825343033,41.32,77196.3,61.6,0.43957,0.00021,17.63628]
[1776825344035,41.32,77196.3,61.6,0.43957,0.00021,17.63628]
[1776825344081,41.32,77196.3,61.6,0.43957,0.00021,17.63628]
[1776825344278,41.32,77198.14,61.6,0.43996,0.00021,17.63936]
[1776825344309,41.32,77198.14,61.6,0.43996,0.00021,17.63936]
[1776825344324,41.32,77198.14,61.6,0.43996,0.00021,17.63936]
[1776825344325,41.32,77198.14,61.6,0.43996,0.00021,17.63936]
[1776825344392,41.32,77198.14,61.6,0.43996,0.00021,17.63936]
[1776825345048,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825345558,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825345607,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825345620,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825345629,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825345713,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825345750,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825345755,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825345865,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825345974,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825346157,41.32,77210.49,61.6,0.4426,0.00021,17.6596]
[1776825346197,41.32,77227.36,61.6,0.4462,0.00021,17.686]
[1776825346387,41.32,77227.36,61.6,0.4462,0.00021,17.686]
[1776825346392,41.32,77227.36,61.6,0.4462,0.00021,17.686]
[1776825346687,41.32,77227.36,61.6,0.4462,0.00021,17.686]
[1776825346812,41.32,77227.36,61.6,0.4462,0.00021,17.686]
[1776825347063,41.31,77235.72,61.6,0.44799,0.00021,17.69855]
[1776825347538,41.31,77235.72,61.6,0.44799,0.00021,17.69855]
[1776825348714,41.31,77236.12,61.6,0.44807,0.00021,17.69913]
[1776825348715,41.31,77236.12,61.6,0.44807,0.00021,17.69913]
[1776825348776,41.31,77236.12,61.6,0.44807,0.00021,17.69913]
[1776825348783,41.31,77236.12,61.6,0.44807,0.00021,17.69913]
[1776825348838,41.31,77236.12,61.6,0.44807,0.00021,17.69913]
[1776825348864,41.31,77236.12,61.6,0.44807,0.00021,17.69913]
[1776825348918,41.31,77236.12,61.6,0.44807,0.00021,17.69913]
[1776825349180,41.31,77236.12,61.6,0.44807,0.00021,17.69913]
[1776825349224,41.31,77242.05,61.6,0.44934,0.00021,17.70781]
[1776825349470,41.31,77242.05,61.6,0.44934,0.00021,17.70781]
[1776825349481,41.31,77242.05,61.6,0.44934,0.00021,17.70781]
[1776825349491,41.31,77242.05,61.6,0.44934,0.00021,17.70781]
[1776825350116,41.31,77242.05,61.6,0.44934,0.00021,17.70781]
[1776825350246,41.31,77242.05,61.6,0.44934,0.00021,17.70781]
[1776825350120,41.31,77247.68,61.6,0.45054,0.00021,17.71589]
[1776825351287,41.31,77247.13,61.6,0.45043,0.00021,17.71511]
[1776825351665,41.31,77247.13,61.6,0.45043,0.00021,17.71511]
[1776825351805,41.31,77247.13,61.6,0.45043,0.00021,17.71511]
[1776825352099,41.32,77244.05,61.6,0.44977,0.00021,17.71071]
[1776825353222,41.32,77244.05,61.6,0.44977,0.00021,17.71071]
[1776825354689,41.32,77239.68,61.6,0.44884,0.00021,17.70439]
[1776825354885,41.32,77239.68,61.6,0.44884,0.00021,17.70439]
[1776825354894,41.32,77239.68,61.6,0.44884,0.00021,17.70439]
[1776825354901,41.32,77239.68,61.6,0.44884,0.00021,17.70439]
[1776825354917,41.32,77239.68,61.6,0.44884,0.00021,17.70439]
[1776825355281,41.32,77237.01,61.6,0.44827,0.00021,17.70048]
[1776825356127,41.32,77226.86,61.6,0.44609,0.00021,17.68525]
[1776825356707,41.32,77226.86,61.6,0.44609,0.00021,17.68525]
[1776825356780,41.32,77226.86,61.6,0.44609,0.00021,17.68525]
[1776825357094,41.32,77226.86,61.6,0.44609,0.00021,17.68525]
[1776825358143,41.32,77217.33,61.6,0.44406,0.00021,17.67048]
[1776825361185,41.32,77214.94,61.6,0.44355,0.00021,17.66671]
[1776825361189,41.32,77212.93,61.6,0.44312,0.00021,17.66352]
[1776825362233,41.32,77212.93,61.6,0.44312,0.00021,17.66352]
[1776825362235,41.32,77212.93,61.6,0.44312,0.00021,17.66352]
[1776825362487,41.32,77211.69,61.6,0.44285,0.00021,17.66152]
[1776825364507,41.31,77212.04,61.6,0.44292,0.00021,17.66206]
[1776825364570,41.31,77212.04,61.6,0.44292,0.00021,17.66206]
[1776825364630,41.31,77212.04,61.6,0.44292,0.00021,17.66206]
[1776825364973,41.31,77212.04,61.6,0.44292,0.00021,17.66206]
[1776825365217,41.32,77202.3,61.6,0.44085,0.00021,17.64625]
[1776825366423,41.32,77201.63,61.6,0.4407,0.00021,17.64513]
[1776825366490,41.32,77201.63,61.6,0.4407,0.00021,17.64513]
[1776825367866,41.32,77201.44,61.6,0.44066,0.00021,17.64483]
[1776825367869,41.32,77201.44,61.6,0.44066,0.00021,17.64483]
[1776825367893,41.32,77201.44,61.6,0.44066,0.00021,17.64483]
[1776825370252,41.32,77196.53,61.6,0.43962,0.00021,17.63669]
[1776825370992,41.32,77196.53,61.6,0.43962,0.00021,17.63669]
[1776825374404,41.32,77191.79,61.6,0.43862,0.00021,17.62872]
[1776825375105,41.32,77191.79,61.6,0.43862,0.00021,17.62872]
[1776825375135,41.32,77191.79,61.6,0.43862,0.00021,17.62872]
[1776825375153,41.32,77191.79,61.6,0.43862,0.00021,17.62872]
[1776825375297,41.32,77184.08,61.6,0.43697,0.00021,17.61546]
[1776825375408,41.32,77184.08,61.6,0.43697,0.00021,17.61546]
[1776825375448,41.32,77184.08,61.6,0.43697,0.00021,17.61546]
[1776825376299,41.32,77174.44,61.6,0.43492,0.00021,17.59844]
[1776825377063,41.32,77174.44,61.6,0.43492,0.00021,17.59844]
[1776825378254,41.33,77174.44,61.6,0.43492,0.00021,17.59845]
[1776825378546,41.33,77170.84,61.6,0.43415,0.00021,17.59198]
[1776825378704,41.33,77170.84,61.6,0.43415,0.00021,17.59198]
[1776825379738,41.33,77168.11,61.6,0.43357,0.00021,17.58704]
[1776825379850,41.33,77168.11,61.6,0.43357,0.00021,17.58704]
[1776825379926,41.33,77168.11,61.6,0.43357,0.00021,17.58704]
[1776825380013,41.33,77168.11,61.6,0.43357,0.00021,17.58704]
[1776825380028,41.33,77164.08,61.6,0.43272,0.00021,17.57969]
[1776825380385,41.33,77164.08,61.6,0.43272,0.00021,17.57969]
[1776825380419,41.33,77164.08,61.6,0.43272,0.00021,17.57969]
[1776825380672,41.33,77164.08,61.6,0.43272,0.00021,17.57969]
[1776825380771,41.33,77164.08,61.6,0.43272,0.00021,17.57969]
[1776825380836,41.33,77162.17,61.6,0.43231,0.00021,17.57616]
[1776825381903,41.33,77162.17,61.6,0.43231,0.00021,17.57616]
[1776825381931,41.33,77162.17,61.6,0.43231,0.00021,17.57616]
[1776825382106,41.33,77162.17,61.6,0.43231,0.00021,17.57616]
[1776825382297,41.33,77162.17,61.6,0.43231,0.00021,17.57616]
[1776825382204,41.33,77176.46,61.6,0.43536,0.00021,17.60211]
[1776825382345,41.33,77184.31,61.6,0.43703,0.00021,17.61591]
[1776825383468,41.33,77184.31,61.6,0.43703,0.00021,17.61591]
[1776825384287,41.33,77190.36,61.6,0.43832,0.00021,17.62635]
[1776825385156,41.33,77190.36,61.6,0.43832,0.00021,17.62635]
[1776825385506,41.33,77190.47,61.6,0.43835,0.00021,17.62655]
[1776825385855,41.33,77190.47,61.6,0.43835,0.00021,17.62655]
[1776825385932,41.33,77195.03,61.6,0.43932,0.00021,17.63429]
[1776825386481,41.33,77195.03,61.6,0.43932,0.00021,17.63429]
[1776825388547,41.33,77192.06,61.6,0.43869,0.00021,17.62929]
[1776825389421,41.33,77191.97,61.6,0.43867,0.00021,17.62913]
[1776825389527,41.33,77191.97,61.6,0.43867,0.00021,17.62913]
[1776825389835,41.33,77191.97,61.6,0.43867,0.00021,17.62913]
[1776825389877,41.33,77191.97,61.6,0.43867,0.00021,17.62913]
[1776825389940,41.33,77191.97,61.6,0.43867,0.00021,17.62913]
[1776825389943,41.33,77191.97,61.6,0.43867,0.00021,17.62913]
[1776825394249,41.33,77193.41,61.6,0.43896,0.00021,17.62643]
[1776825394312,41.33,77193.41,61.6,0.43896,0.00021,17.62643]
[1776825394316,41.33,77193.41,61.6,0.43896,0.00021,17.62643]
[1776825396013,41.33,77192.22,61.6,0.4387,0.00021,17.6244]
[1776825396037,41.33,77192.22,61.6,0.4387,0.00021,17.6244]
[1776825396942,41.33,77180.49,61.6,0.4362,0.00021,17.60414]
[1776825398085,41.33,77180.49,61.6,0.4362,0.00021,17.60414]
[1776825398186,41.33,77175.86,61.6,0.43522,0.00021,17.59595]
[1776825402024,41.33,77176.65,61.6,0.43538,0.00021,17.59736]
[1776825402080,41.33,77176.65,61.6,0.43538,0.00021,17.59736]
[1776825402486,41.33,77172.29,61.6,0.43446,0.00021,17.58957]
[1776825403493,41.34,77167.46,61.6,0.43343,0.00021,17.58083]
[1776825404599,41.34,77167.46,61.6,0.43343,0.00021,17.58083]
[1776825404609,41.34,77167.46,61.6,0.43343,0.00021,17.58083]
[1776825405249,41.34,77167.46,61.6,0.43343,0.00021,17.58083]
[1776825405237,41.34,77163.0,61.6,0.43248,0.00021,17.57266]
[1776825408103,41.33,77158.9,61.6,0.43161,0.00021,17.56503]
[1776825409828,41.33,77154.06,61.6,0.43057,0.00021,17.5559]
[1776825410542,41.33,77161.78,61.6,0.43221,0.00021,17.57034]
[1776825411549,41.33,77166.39,61.6,0.43319,0.00021,17.57881]
[1776825416584,41.32,77164.25,61.6,0.43272,0.00021,17.57479]
[1776825421619,41.32,77164.76,61.6,0.43282,0.00021,17.57564]
[1776825422445,41.32,77164.76,61.6,0.43282,0.00021,17.57564]
[1776825422565,41.32,77164.76,61.6,0.43282,0.00021,17.57564]
[1776825424266,41.32,77162.27,61.6,0.43229,0.00021,17.57102]
[1776825424335,41.32,77162.27,61.6,0.43229,0.00021,17.57102]
[1776825424302,41.31,77154.81,61.6,0.4307,0.00021,17.55705]
[1776825425140,41.31,77154.81,61.6,0.4307,0.00021,17.55705]
[1776825425938,41.31,77157.79,61.6,0.43133,0.00021,17.56264]
[1776825426288,41.31,77157.79,61.6,0.43133,0.00021,17.56264]
[1776825427253,41.31,77157.71,61.6,0.43131,0.00021,17.56249]
[1776825427277,41.31,77157.71,61.6,0.43131,0.00021,17.56249]
[1776825427321,41.31,77157.71,61.6,0.43131,0.00021,17.56249]
[1776825427661,41.31,77150.2,61.6,0.42971,0.00021,17.54824]
[1776825431692,41.31,77145.12,61.6,0.42862,0.00021,17.53844]
[1776825433601,41.31,77144.05,61.6,0.4284,0.00021,17.53635]
[1776825433754,41.31,77144.05,61.6,0.4284,0.00021,17.53635]
[1776825434835,41.31,77144.24,61.6,0.42843,0.00021,17.53672]
[1776825437843,41.31,77148.12,61.6,0.42926,0.00021,17.54418]
[1776825441768,41.3,77143.93,61.6,0.42836,0.00021,17.53605]
[1776825446803,41.3,77146.11,61.6,0.42882,0.00021,17.54025]
[1776825451838,41.3,77146.82,61.6,0.42895,0.00021,17.53643]
[1776825455390,41.3,77147.67,61.6,0.42912,0.00021,17.53805]
[1776825456521,41.3,77149.74,61.6,0.42956,0.00021,17.54202]
[1776825456561,41.3,77149.74,61.6,0.42956,0.00021,17.54202]
[1776825456569,41.3,77149.74,61.6,0.42956,0.00021,17.54202]
[1776825456634,41.3,77149.74,61.6,0.42956,0.00021,17.54202]
[1776825457171,41.3,77149.74,61.6,0.42956,0.00021,17.54202]
[1776825458888,41.3,77158.34,61.6,0.43139,0.00021,17.55828]
[1776825459849,41.3,77158.34,61.6,0.43139,0.00021,17.55828]
[1776825460313,41.3,77158.34,61.6,0.43139,0.00021,17.55828]
[1776825460902,41.29,77152.54,61.6,0.43015,0.00021,17.5473]
[1776825465937,41.29,77148.77,61.6,0.42934,0.00021,17.54004]
[1776825470976,41.29,77146.14,61.6,0.42878,0.00021,17.53494]
[1776825476012,41.29,77149.62,61.6,0.42952,0.00021,17.54161]
[1776825481046,41.28,77150.91,61.6,0.42978,0.00021,17.54401]
[1776825482527,41.28,77147.92,61.6,0.42914,0.00021,17.53827]
[1776825483082,41.28,77147.92,61.6,0.42914,0.00021,17.53827]
[1776825483138,41.28,77147.92,61.6,0.42914,0.00021,17.53827]
[1776825483216,41.28,77147.92,61.6,0.42914,0.00021,17.53827]
[1776825483230,41.28,77147.92,61.6,0.42914,0.00021,17.53827]
[1776825483275,41.28,77143.91,61.6,0.42829,0.00021,17.5305]
[1776825483520,41.28,77143.91,61.6,0.42829,0.00021,17.5305]
[1776825483620,41.28,77143.91,61.6,0.42829,0.00021,17.5305]
[1776825483735,41.28,77143.91,61.6,0.42829,0.00021,17.5305]
[1776825484067,41.28,77129.76,61.6,0.42527,0.00021,17.50243]
[1776825484531,41.28,77129.76,61.6,0.42527,0.00021,17.50243]
[1776825484609,41.28,77129.76,61.6,0.42527,0.00021,17.50243]
[1776825484836,41.28,77129.76,61.6,0.42527,0.00021,17.50243]
[1776825484877,41.28,77129.76,61.6,0.42527,0.00021,17.50243]
[1776825485074,41.28,77117.62,61.6,0.4227,0.00021,17.47759]
[1776825485610,41.28,77117.62,61.6,0.4227,0.00021,17.47759]
[1776825485612,41.28,77117.62,61.6,0.4227,0.00021,17.47759]
[1776825485849,41.28,77117.62,61.6,0.4227,0.00021,17.47759]
[1776825485856,41.28,77117.62,61.6,0.4227,0.00021,17.47759]
[1776825485883,41.28,77117.62,61.6,0.4227,0.00021,17.47759]
[1776825485931,41.28,77117.62,61.6,0.4227,0.00021,17.47759]
[1776825485943,41.28,77117.62,61.6,0.4227,0.00021,17.47759]
[1776825486249,41.28,77117.62,61.6,0.4227,0.00021,17.47759]
[1776825486271,41.28,77111.51,61.6,0.42139,0.00021,17.46476]
[1776825486505,41.28,77111.51,61.6,0.42139,0.00021,17.46476]
[1776825487360,41.28,77111.51,61.6,0.42139,0.00021,17.46476]
[1776825489928,41.27,77106.33,61.6,0.42029,0.00021,17.45376]
[1776825490111,41.27,77100.68,61.6,0.41909,0.00021,17.44163]
[1776825492120,41.27,77099.47,61.6,0.41883,0.00021,17.43901]
[1776825493019,41.27,77102.03,61.6,0.41938,0.00021,17.44453]
[1776825493164,41.27,77102.03,61.6,0.41938,0.00021,17.44453]
[1776825493240,41.27,77102.03,61.6,0.41938,0.00021,17.44453]
[1776825493325,41.27,77106.77,61.6,0.42038,0.00021,17.45467]
[1776825493612,41.27,77106.77,61.6,0.42038,0.00021,17.45467]
[1776825493651,41.27,77106.77,61.6,0.42038,0.00021,17.45467]
[1776825494139,41.27,77117.01,61.6,0.42255,0.00021,17.47621]
[1776825495009,41.27,77117.01,61.6,0.42255,0.00021,17.47621]
[1776825503204,41.26,77115.62,61.6,0.42223,0.00021,17.47311]
[1776825503500,41.26,77115.62,61.6,0.42223,0.00021,17.47311]
[1776825503501,41.26,77115.62,61.6,0.42223,0.00021,17.47311]
[1776825505242,41.26,77115.71,61.6,0.42225,0.00021,17.47328]
[1776825505611,41.26,77115.9,61.6,0.42229,0.00021,17.47366]
[1776825505614,41.26,77115.9,61.6,0.42229,0.00021,17.47366]
[1776825506225,41.26,77125.69,61.6,0.42437,0.00021,17.49382]
[1776825508877,41.26,77128.6,61.6,0.42498,0.00021,17.4997]
[1776825508885,41.26,77128.6,61.6,0.42498,0.00021,17.4997]
[1776825509246,41.25,77121.42,61.6,0.42345,0.00021,17.48498]
[1776825510473,41.25,77120.85,61.6,0.42332,0.00021,17.48378]
[1776825511393,41.25,77120.85,61.6,0.42332,0.00021,17.48378]
[1776825511396,41.25,77120.85,61.6,0.42332,0.00021,17.48378]
[1776825511749,41.25,77125.15,61.6,0.42421,0.00021,17.48741]
[1776825512267,41.25,77131.61,61.6,0.42558,0.00021,17.50047]
[1776825512640,41.25,77131.61,61.6,0.42558,0.00021,17.50047]
[1776825512692,41.25,77131.61,61.6,0.42558,0.00021,17.50047]
[1776825512904,41.25,77131.61,61.6,0.42558,0.00021,17.50047]
[1776825513274,41.25,77137.48,61.6,0.42683,0.00021,17.51216]
[1776825514844,41.24,77140.65,61.6,0.4275,0.00021,17.51838]
[1776825520325,41.23,77138.59,61.6,0.42704,0.00021,17.5141]
[1776825521332,41.23,77133.94,61.6,0.42604,0.00021,17.50482]
[1776825524386,41.22,77133.17,61.6,0.42587,0.00021,17.50321]
[1776825529319,41.21,77134.63,61.6,0.42616,0.00021,17.50595]
[1776825529332,41.21,77134.63,61.6,0.42616,0.00021,17.50595]
[1776825529370,41.21,77134.63,61.6,0.42616,0.00021,17.50595]
[1776825529424,41.21,77134.63,61.6,0.42616,0.00021,17.50595]
[1776825530395,41.21,77127.21,61.6,0.42457,0.00021,17.49092]
[1776825531393,41.21,77127.21,61.6,0.42457,0.00021,17.49092]
[1776825531776,41.21,77123.95,61.6,0.42387,0.00021,17.48423]
[1776825533520,41.2,77122.49,61.6,0.42356,0.00021,17.48118]
[1776825538039,41.2,77122.59,61.6,0.42357,0.00021,17.4813]
[1776825542491,41.19,77123.17,61.6,0.42368,0.00021,17.4824]
[1776825542578,41.19,77123.17,61.6,0.42368,0.00021,17.4824]
[1776825542589,41.19,77123.17,61.6,0.42368,0.00021,17.4824]
[1776825542591,41.19,77123.17,61.6,0.42368,0.00021,17.4824]
[1776825542648,41.19,77123.17,61.6,0.42368,0.00021,17.4824]
[1776825544947,41.19,77120.34,61.6,0.42307,0.00021,17.47651]
[1776825544950,41.19,77120.34,61.6,0.42307,0.00021,17.47651]
[1776825545007,41.19,77120.34,61.6,0.42307,0.00021,17.47651]
[1776825545013,41.19,77120.34,61.6,0.42307,0.00021,17.47651]
[1776825548049,41.19,77123.13,61.6,0.42366,0.00021,17.48221]
[1776825548050,41.19,77123.13,61.6,0.42366,0.00021,17.48221]
[1776825548054,41.19,77123.13,61.6,0.42366,0.00021,17.48221]
[1776825549122,41.19,77121.32,61.6,0.42327,0.00021,17.47843]
[1776825549142,41.19,77121.32,61.6,0.42327,0.00021,17.47843]
[1776825549191,41.19,77121.32,61.6,0.42327,0.00021,17.47843]
[1776825549200,41.19,77121.32,61.6,0.42327,0.00021,17.47843]
[1776825549557,41.19,77121.32,61.6,0.42327,0.00021,17.47843]
[1776825549580,41.19,77121.32,61.6,0.42327,0.00021,17.47843]
[1776825549637,41.19,77121.32,61.6,0.42327,0.00021,17.47843]
[1776825549744,41.19,77121.32,61.6,0.42327,0.00021,17.47843]
[1776825549814,41.19,77117.67,61.6,0.42249,0.00021,17.47084]
[1776825549938,41.19,77117.67,61.6,0.42249,0.00021,17.47084]
[1776825549967,41.19,77117.67,61.6,0.42249,0.00021,17.47084]
[1776825550554,41.19,77168.2,61.6,0.43327,0.00021,17.56983]
[1776825550982,41.19,77168.2,61.6,0.43327,0.00021,17.56983]
[1776825551000,41.19,77168.2,61.6,0.43327,0.00021,17.56983]
[1776825551198,41.19,77168.2,61.6,0.43327,0.00021,17.56983]
[1776825551386,41.19,77168.2,61.6,0.43327,0.00021,17.56983]
[1776825551525,41.19,77168.2,61.6,0.43327,0.00021,17.56983]
[1776825551683,41.19,77168.2,61.6,0.43327,0.00021,17.56983]
[1776825551576,41.19,77181.14,61.6,0.43604,0.00021,17.59314]
[1776825551864,41.19,77181.14,61.6,0.43604,0.00021,17.59314]
[1776825552243,41.19,77181.14,61.6,0.43604,0.00021,17.59314]
[1776825552280,41.19,77181.14,61.6,0.43604,0.00021,17.59314]
[1776825552622,41.19,77181.14,61.6,0.43604,0.00021,17.59314]
[1776825552623,41.19,77171.31,61.6,0.43394,0.00021,17.57556]
[1776825553043,41.19,77171.31,61.6,0.43394,0.00021,17.57556]
[1776825554061,41.19,77170.77,61.6,0.43383,0.00021,17.57458]
[1776825555264,41.19,77168.72,61.6,0.43339,0.00021,17.57085]
[1776825556687,41.19,77168.22,61.6,0.43328,0.00021,17.56993]
[1776825556789,41.19,77168.24,61.6,0.43329,0.00021,17.56996]
[1776825557616,41.19,77168.38,61.6,0.43331,0.00021,17.57021]
[1776825558781,41.19,77168.45,61.6,0.43333,0.00021,17.57034]
[1776825558796,41.19,77168.45,61.6,0.43333,0.00021,17.57034]
[1776825559282,41.19,77168.45,61.6,0.43333,0.00021,17.57034]
[1776825559629,41.19,77159.25,61.6,0.43136,0.00021,17.55327]
[1776825560227,41.19,77159.25,61.6,0.43136,0.00021,17.55327]
[1776825560637,41.19,77154.39,61.6,0.43032,0.00021,17.54408]
[1776825560945,41.19,77154.39,61.6,0.43032,0.00021,17.54408]
[1776825560973,41.19,77154.39,61.6,0.43032,0.00021,17.54408]
[1776825562341,41.19,77154.13,61.6,0.43026,0.00021,17.54356]
[1776825565398,41.18,77153.17,61.6,0.43005,0.00021,17.54168]
[1776825565638,41.18,77153.17,61.6,0.43005,0.00021,17.54168]
[1776825565747,41.18,77151.2,61.6,0.42963,0.00021,17.53789]
[1776825565789,41.18,77151.2,61.6,0.42963,0.00021,17.53789]
[1776825565968,41.18,77151.2,61.6,0.42963,0.00021,17.53789]
[1776825566009,41.18,77151.2,61.6,0.42963,0.00021,17.53789]
[1776825566420,41.18,77151.2,61.6,0.42963,0.00021,17.53789]
[1776825566679,41.18,77141.55,61.6,0.42756,0.00021,17.5191]
[1776825568025,41.18,77139.65,61.6,0.42716,0.00021,17.51532]
[1776825569335,41.17,77139.18,61.6,0.42705,0.00021,17.51436]
[1776825569387,41.17,77139.18,61.6,0.42705,0.00021,17.51436]
[1776825569446,41.17,77139.18,61.6,0.42705,0.00021,17.51436]
[1776825569701,41.17,77151.4,61.6,0.42966,0.00021,17.53814]
[1776825569798,41.17,77151.4,61.6,0.42966,0.00021,17.53814]
[1776825570951,41.17,77152.82,61.6,0.42996,0.00021,17.54084]
[1776825571305,41.17,77152.82,61.6,0.42996,0.00021,17.54084]
[1776825571375,41.17,77152.82,61.6,0.42996,0.00021,17.54084]
[1776825571453,41.17,77152.82,61.6,0.42996,0.00021,17.54084]
[1776825571714,41.17,77148.75,61.6,0.42906,0.00021,17.52784]
[1776825571846,41.17,77148.75,61.6,0.42906,0.00021,17.52784]
[1776825572526,41.17,77148.75,61.6,0.42906,0.00021,17.52784]
[1776825572554,41.17,77148.75,61.6,0.42906,0.00021,17.52784]
[1776825572567,41.17,77148.75,61.6,0.42906,0.00021,17.52784]
[1776825573493,41.17,77148.75,61.6,0.42906,0.00021,17.5278]
[1776825573539,41.17,77141.56,61.6,0.42752,0.00021,17.51375]
[1776825573920,41.17,77141.56,61.6,0.42752,0.00021,17.51375]
[1776825574334,41.17,77141.56,61.6,0.42752,0.00021,17.51375]
[1776825574574,41.17,77141.56,61.6,0.42752,0.00021,17.51375]
[1776825576864,41.16,77137.89,61.6,0.42673,0.00021,17.50643]
[1776825576943,41.16,77137.89,61.6,0.42673,0.00021,17.50643]
[1776825577104,41.16,77137.89,61.6,0.42673,0.00021,17.50643]
[1776825578057,41.16,77131.29,61.6,0.42531,0.00021,17.49315]
[1776825578973,41.16,77131.29,61.6,0.42531,0.00021,17.49315]
[1776825578975,41.16,77131.29,61.6,0.42531,0.00021,17.49315]
[1776825579078,41.16,77131.29,61.6,0.42531,0.00021,17.49315]
[1776825579723,41.16,77131.29,61.6,0.42531,0.00021,17.49315]
[1776825579942,41.16,77122.51,61.6,0.42343,0.00021,17.47517]
[1776825583439,41.15,77119.99,61.6,0.42289,0.00021,17.46992]
[1776825583443,41.15,77119.99,61.6,0.42289,0.00021,17.46992]
[1776825584201,41.15,77120.96,61.6,0.42309,0.00021,17.4719]
[1776825584296,41.15,77125.78,61.6,0.42412,0.00021,17.4818]
[1776825590741,41.14,77128.65,61.6,0.42472,0.00021,17.48757]
[1776825593416,41.14,77123.97,61.6,0.42371,0.00021,17.4779]
[1776825595995,41.14,77123.18,61.6,0.42354,0.00021,17.47621]
[1776825601758,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602043,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602107,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602108,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602213,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602370,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602376,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602402,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602485,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602541,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602564,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602599,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602629,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825602773,41.13,77123.32,61.6,0.42355,0.00021,17.4764]
[1776825603286,41.13,77121.75,61.6,0.42322,0.00021,17.47312]
[1776825603624,41.13,77121.75,61.6,0.42322,0.00021,17.47312]
[1776825603658,41.13,77109.63,61.6,0.42063,0.00021,17.44766]
[1776825604099,41.13,77109.63,61.6,0.42063,0.00021,17.44766]
[1776825604747,41.13,77109.63,61.6,0.42063,0.00021,17.44766]
[1776825604752,41.13,77104.27,61.6,0.41949,0.00021,17.43617]
[1776825605508,41.13,77099.96,61.6,0.41857,0.00021,17.42683]
[1776825606960,41.13,77106.46,61.6,0.41996,0.00021,17.44088]
[1776825608108,41.13,77106.46,61.6,0.41996,0.00021,17.44088]
[1776825608531,41.13,77106.46,61.6,0.41996,0.00021,17.44088]
[1776825608604,41.13,77106.46,61.6,0.41996,0.00021,17.44088]
[1776825609139,41.13,77108.49,61.6,0.42039,0.00021,17.44523]
[1776825609281,41.13,77108.49,61.6,0.42039,0.00021,17.44523]
[1776825609334,41.13,77113.13,61.6,0.42138,0.00021,17.45507]
[1776825609819,41.13,77113.13,61.6,0.42138,0.00021,17.45507]
[1776825609984,41.13,77113.13,61.6,0.42138,0.00021,17.45507]
[1776825611850,41.13,77117.72,61.6,0.42235,0.00021,17.46471]
[1776825611894,41.13,77117.72,61.6,0.42235,0.00021,17.46471]
[1776825612457,41.12,77125.43,61.6,0.42399,0.00021,17.48064]
[1776825613791,41.12,77129.24,61.6,0.42481,0.00021,17.48842]
[1776825614643,41.12,77135.27,61.6,0.42609,0.00021,17.50054]
[1776825620051,41.11,77135.97,61.6,0.42622,0.00021,17.50181]
[1776825621058,41.11,77131.72,61.6,0.42531,0.00021,17.49323]
[1776825622065,41.11,77122.88,61.6,0.42342,0.00021,17.47513]
[1776825623074,41.11,77116.76,61.6,0.42211,0.00021,17.46237]
[1776825625695,41.11,77116.41,61.6,0.42203,0.00021,17.46161]
[1776825625773,41.11,77123.34,61.6,0.42351,0.00021,17.47602]
[1776825625848,41.11,77123.34,61.6,0.42351,0.00021,17.47602]
[1776825626099,41.11,77123.34,61.6,0.42351,0.00021,17.47602]
[1776825626557,41.11,77130.17,61.6,0.42497,0.00021,17.48998]
[1776825627100,41.11,77135.49,61.6,0.4261,0.00021,17.50071]
[1776825629114,41.1,77130.18,61.6,0.42496,0.00021,17.48994]
[1776825631128,41.1,77135.98,61.6,0.42617,0.00021,17.49642]
[1776825636163,41.09,77138.46,61.6,0.42668,0.00021,17.50124]
[1776825639308,41.09,77139.63,61.6,0.42693,0.00021,17.50351]
[1776825640191,41.08,77132.99,61.6,0.4255,0.00021,17.49015]
[1776825641534,41.08,77132.99,61.6,0.4255,0.00021,17.49015]
[1776825641538,41.08,77132.99,61.6,0.4255,0.00021,17.49015]
[1776825641859,41.08,77135.47,61.6,0.42602,0.00021,17.49509]
[1776825643954,41.08,77138.31,61.6,0.42663,0.00021,17.50074]
[1776825644215,41.08,77138.31,61.6,0.42663,0.00021,17.50074]
[1776825644314,41.08,77138.31,61.6,0.42663,0.00021,17.50074]
[1776825644332,41.08,77138.31,61.6,0.42663,0.00021,17.50074]
[1776825644380,41.08,77138.31,61.6,0.42663,0.00021,17.50074]
[1776825645226,41.08,77152.93,61.6,0.42975,0.00021,17.52928]
[1776825646526,41.07,77159.68,61.6,0.43119,0.00021,17.54209]
[1776825647599,41.07,77159.68,61.6,0.43119,0.00021,17.54209]
[1776825647653,41.07,77159.83,61.6,0.43122,0.00021,17.54236]
[1776825649605,41.07,77162.77,61.6,0.43185,0.00021,17.54784]
[1776825649611,41.07,77162.77,61.6,0.43185,0.00021,17.54784]
[1776825649744,41.07,77162.77,61.6,0.43185,0.00021,17.54784]
[1776825650016,41.07,77163.84,61.6,0.43207,0.00021,17.5498]
[1776825650391,41.07,77163.84,61.6,0.43207,0.00021,17.5498]
[1776825650488,41.07,77163.84,61.6,0.43207,0.00021,17.5498]
[1776825650648,41.07,77163.84,61.6,0.43207,0.00021,17.5498]
[1776825650801,41.06,77164.95,61.6,0.43231,0.00021,17.55184]
[1776825651579,41.06,77170.23,61.6,0.43344,0.00021,17.56159]
[1776825655296,41.06,77176.53,61.6,0.43479,0.00021,17.57303]
[1776825655902,41.06,77176.53,61.6,0.43479,0.00021,17.57303]
[1776825660331,41.07,77182.07,61.6,0.43599,0.00021,17.58297]
[1776825661070,41.07,77182.07,61.6,0.43599,0.00021,17.58297]
[1776825661090,41.07,77182.07,61.6,0.43599,0.00021,17.58297]
[1776825661284,41.07,77182.07,61.6,0.43599,0.00021,17.58297]
[1776825661870,41.07,77183.64,61.6,0.43632,0.00021,17.58576]
[1776825664633,41.07,77187.81,61.6,0.43722,0.00021,17.59309]
[1776825665557,41.07,77187.49,61.6,0.43715,0.00021,17.59254]
[1776825665658,41.07,77192.7,61.6,0.43827,0.00021,17.60156]
[1776825671408,41.07,77191.98,61.6,0.43812,0.00021,17.60034]
[1776825676443,41.08,77189.86,61.6,0.43768,0.00021,17.59679]
[1776825679104,41.08,77190.82,61.6,0.43789,0.00021,17.59845]
[1776825679145,41.08,77190.82,61.6,0.43789,0.00021,17.59845]
[1776825679464,41.08,77195.58,61.6,0.43891,0.00021,17.60661]
[1776825683062,41.08,77197.8,61.6,0.43939,0.00021,17.61036]
[1776825683855,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684026,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684065,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684155,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684229,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684290,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684477,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684548,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684583,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684614,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684658,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684690,41.08,77199.03,61.6,0.43965,0.00021,17.61243]
[1776825684825,41.08,77212.03,61.6,0.44244,0.00022,17.63392]
[1776825684899,41.08,77212.03,61.6,0.44244,0.00022,17.63392]
[1776825685318,41.08,77212.03,61.6,0.44244,0.00022,17.63392]
[1776825685507,41.08,77205.5,61.6,0.44104,0.00022,17.62322]
[1776825686148,41.08,77205.5,61.6,0.44104,0.00022,17.62322]
[1776825686671,41.08,77205.5,61.6,0.44104,0.00022,17.62322]
[1776825686681,41.08,77205.5,61.6,0.44104,0.00022,17.62322]
[1776825686878,41.07,77203.02,61.6,0.4405,0.00022,17.61909]
[1776825689349,41.07,77202.94,61.6,0.44048,0.00022,17.61894]
[1776825694571,41.07,77207.86,61.6,0.44151,0.00022,17.62189]
[1776825695607,41.07,77207.86,61.6,0.44151,0.00022,17.62189]
[1776825695854,41.07,77207.86,61.6,0.44151,0.00022,17.62189]
[1776825695859,41.07,77210.81,61.6,0.44215,0.00022,17.6267]
[1776825695903,41.07,77210.81,61.6,0.44215,0.00022,17.6267]
[1776825695928,41.07,77210.81,61.6,0.44215,0.00022,17.6267]
[1776825696421,41.07,77210.81,61.6,0.44215,0.00022,17.6267]
[1776825696584,41.07,77218.52,61.6,0.4438,0.00022,17.63908]
[1776825697000,41.07,77218.52,61.6,0.4438,0.00022,17.63908]
[1776825697234,41.07,77218.52,61.6,0.4438,0.00022,17.63908]
[1776825697428,41.07,77218.52,61.6,0.4438,0.00022,17.63908]
[1776825697492,41.07,77218.52,61.6,0.4438,0.00022,17.63908]
[1776825697620,41.07,77218.52,61.6,0.4438,0.00022,17.63908]
[1776825697627,41.07,77218.52,61.6,0.4438,0.00022,17.63908]
[1776825697676,41.07,77218.52,61.6,0.4438,0.00022,17.63908]
[1776825697710,41.07,77218.52,61.6,0.4438,0.00022,17.63908]
[1776825697737,41.06,77223.33,61.6,0.44484,0.00022,17.64665]
[1776825698277,41.06,77223.33,61.6,0.44484,0.00022,17.64665]
[1776825700692,41.06,77222.2,61.6,0.44459,0.00022,17.64487]
[1776825700750,41.06,77217.77,61.6,0.44364,0.00022,17.63786]
[1776825701482,41.06,77217.77,61.6,0.44364,0.00022,17.63786]
[1776825701518,41.06,77217.77,61.6,0.44364,0.00022,17.63786]
[1776825701527,41.06,77217.77,61.6,0.44364,0.00022,17.63786]
[1776825701538,41.06,77217.77,61.6,0.44364,0.00022,17.63786]
[1776825701800,41.06,77217.77,61.6,0.44364,0.00022,17.63786]
[1776825702318,41.06,77216.08,61.6,0.44327,0.00022,17.63516]
[1776825702335,41.06,77216.08,61.6,0.44327,0.00022,17.63516]
[1776825703605,41.06,77220.1,61.6,0.44414,0.00022,17.64154]
[1776825703610,41.06,77220.1,61.6,0.44414,0.00022,17.64154]
[1776825704146,41.06,77220.76,61.6,0.44428,0.00022,17.64257]
[1776825704229,41.06,77220.76,61.6,0.44428,0.00022,17.64257]
[1776825704233,41.06,77220.76,61.6,0.44428,0.00022,17.64257]
[1776825704641,41.06,77225.17,61.6,0.44523,0.00022,17.64947]
[1776825705503,41.06,77225.17,61.6,0.44523,0.00022,17.64947]
[1776825706380,41.06,77225.47,61.6,0.44529,0.00022,17.64993]
[1776825706413,41.06,77225.47,61.6,0.44529,0.00022,17.64993]
[1776825706432,41.06,77225.47,61.6,0.44529,0.00022,17.64993]
[1776825706587,41.06,77225.47,61.6,0.44529,0.00022,17.64993]
[1776825706766,41.06,77225.47,61.6,0.44529,0.00022,17.64993]
[1776825706788,41.06,77217.74,61.6,0.44363,0.00022,17.63777]
[1776825707342,41.06,77217.74,61.6,0.44363,0.00022,17.63777]
[1776825707662,41.06,77211.86,61.6,0.44236,0.00022,17.62832]
[1776825708365,41.06,77211.86,61.6,0.44236,0.00022,17.62832]
[1776825708662,41.06,77211.86,61.6,0.44236,0.00022,17.62832]
[1776825709020,41.06,77209.25,61.6,0.4418,0.00022,17.62405]
[1776825710898,41.06,77204.41,61.6,0.44075,0.00022,17.61605]
[1776825711028,41.06,77204.41,61.6,0.44075,0.00022,17.61605]
[1776825714864,41.05,77200.76,61.6,0.43996,0.00022,17.60994]
[1776825718092,41.06,77196.35,61.6,0.43902,0.00022,17.60255]
[1776825718171,41.06,77196.35,61.6,0.43902,0.00022,17.60255]
[1776825718182,41.06,77196.35,61.6,0.43902,0.00022,17.60255]
[1776825718186,41.06,77196.35,61.6,0.43902,0.00022,17.60255]
[1776825718226,41.06,77196.35,61.6,0.43902,0.00022,17.60255]
[1776825718474,41.06,77196.35,61.6,0.43902,0.00022,17.60255]
[1776825718515,41.06,77196.35,61.6,0.43902,0.00022,17.60255]
[1776825718739,41.06,77188.62,61.6,0.43736,0.00021,17.58924]
[1776825720624,41.06,77187.96,61.6,0.43722,0.00021,17.58808]
[1776825722768,41.06,77194.04,61.6,0.43852,0.00022,17.59856]
[1776825723175,41.06,77194.04,61.6,0.43852,0.00022,17.59856]
[1776825723775,41.06,77193.74,61.6,0.43845,0.00022,17.59805]
[1776825727275,41.06,77193.21,61.6,0.43834,0.00022,17.59714]
[1776825728076,41.06,77191.75,61.6,0.43803,0.00022,17.59463]
[1776825730696,41.06,77194.71,61.6,0.43866,0.00022,17.59971]
[1776825733270,41.06,77193.9,61.6,0.43849,0.00022,17.59833]
[1776825734631,41.06,77193.9,61.6,0.43849,0.00022,17.59833]
[1776825735616,41.06,77194.66,61.6,0.43865,0.00022,17.59963]
[1776825735859,41.06,77203.07,61.6,0.44046,0.00022,17.61383]
[1776825736030,41.06,77203.07,61.6,0.44046,0.00022,17.61383]
[1776825736830,41.06,77203.07,61.6,0.44046,0.00022,17.61383]
[1776825736840,41.06,77203.07,61.6,0.44046,0.00022,17.61383]
[1776825736868,41.06,77207.21,61.6,0.44135,0.00022,17.62069]
[1776825736975,41.06,77207.21,61.6,0.44135,0.00022,17.62069]
[1776825737262,41.06,77207.21,61.6,0.44135,0.00022,17.62069]
[1776825737875,41.06,77216.94,61.6,0.44345,0.00022,17.63646]
[1776825738746,41.06,77216.94,61.6,0.44345,0.00022,17.63646]
[1776825738774,41.06,77216.94,61.6,0.44345,0.00022,17.63646]
[1776825738882,41.05,77221.09,61.6,0.44434,0.00022,17.64303]
[1776825739688,41.05,77221.09,61.6,0.44434,0.00022,17.64303]
[1776825739711,41.05,77221.09,61.6,0.44434,0.00022,17.64303]
[1776825739730,41.05,77221.09,61.6,0.44434,0.00022,17.64303]
[1776825739889,41.05,77225.16,61.6,0.44522,0.00022,17.64939]
[1776825740629,41.05,77225.16,61.6,0.44522,0.00022,17.64939]
[1776825740648,41.05,77225.16,61.6,0.44522,0.00022,17.64939]
[1776825740791,41.05,77225.16,61.6,0.44522,0.00022,17.64939]
[1776825741570,41.05,77224.14,61.6,0.44499,0.00022,17.6478]
[1776825741903,41.05,77229.82,61.6,0.44622,0.00022,17.65657]
[1776825742379,41.05,77229.82,61.6,0.44622,0.00022,17.65657]
[1776825744060,41.05,77230.15,61.6,0.44629,0.00022,17.65707]
[1776825744069,41.05,77230.15,61.6,0.44629,0.00022,17.65707]
[1776825744110,41.05,77230.15,61.6,0.44629,0.00022,17.65707]
[1776825744127,41.05,77230.15,61.6,0.44629,0.00022,17.65707]
[1776825744353,41.05,77230.15,61.6,0.44629,0.00022,17.65707]
[1776825744415,41.05,77230.15,61.6,0.44629,0.00022,17.65707]
[1776825744527,41.05,77230.15,61.6,0.44629,0.00022,17.65707]
[1776825744754,41.05,77230.15,61.6,0.44629,0.00022,17.65707]
[1776825744834,41.05,77230.15,61.6,0.44629,0.00022,17.65707]
[1776825744925,41.05,77238.03,61.6,0.44799,0.00022,17.66895]
[1776825746729,41.05,77243.04,61.6,0.44906,0.00022,17.67633]
[1776825749989,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825750179,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825750397,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825750413,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825750495,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825750815,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825750926,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825751007,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825751116,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825751276,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825751380,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825751589,41.04,77243.15,61.6,0.44908,0.00022,17.67646]
[1776825751912,41.05,77266.65,61.6,0.45414,0.00022,17.70429]
[1776825752077,41.05,77266.65,61.6,0.45414,0.00022,17.70429]
[1776825752414,41.05,77266.65,61.6,0.45414,0.00022,17.70429]
[1776825752572,41.05,77283.74,61.6,0.45784,0.00022,17.72646]
[1776825753311,41.05,77283.74,61.6,0.45784,0.00022,17.72646]
[1776825753429,41.05,77283.74,61.6,0.45784,0.00022,17.72646]
[1776825753642,41.05,77283.74,61.6,0.45784,0.00022,17.72646]
[1776825754086,41.05,77285.05,61.6,0.45812,0.00022,17.7281]
[1776825754891,41.05,77273.31,61.6,0.45559,0.00022,17.71313]
[1776825755073,41.05,77273.31,61.6,0.45559,0.00022,17.71313]
[1776825755159,41.05,77273.31,61.6,0.45559,0.00022,17.71313]
[1776825755210,41.05,77257.98,61.6,0.45227,0.00022,17.69249]
[1776825756165,41.05,77257.98,61.6,0.45227,0.00022,17.69249]
[1776825757641,41.05,77256.09,61.6,0.45187,0.00022,17.68987]
[1776825757847,41.05,77256.09,61.6,0.45187,0.00022,17.68987]
[1776825757860,41.05,77256.81,61.6,0.45203,0.00022,17.6909]
[1776825759674,41.05,77258.65,61.6,0.45242,0.00022,17.69344]
[1776825759686,41.05,77266.72,61.6,0.45416,0.00022,17.70442]
[1776825760460,41.05,77266.72,61.6,0.45416,0.00022,17.70442]
[1776825760559,41.05,77271.81,61.6,0.45526,0.00022,17.71117]
[1776825761157,41.05,77271.81,61.6,0.45526,0.00022,17.71117]
[1776825761768,41.05,77271.81,61.6,0.45526,0.00022,17.71117]
[1776825761913,41.05,77271.81,61.6,0.45526,0.00022,17.71117]
[1776825762106,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762129,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762286,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762320,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762384,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762420,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762462,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762478,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762610,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762621,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762634,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762778,41.05,77271.84,61.6,0.45527,0.00022,17.71121]
[1776825762842,41.05,77281.61,61.6,0.45738,0.00022,17.7238]
[1776825763086,41.05,77281.61,61.6,0.45738,0.00022,17.7238]
[1776825763440,41.05,77281.61,61.6,0.45738,0.00022,17.7238]
[1776825763447,41.05,77281.61,61.6,0.45738,0.00022,17.7238]
[1776825763490,41.05,77281.61,61.6,0.45738,0.00022,17.7238]
[1776825763846,41.05,77295.05,61.6,0.46029,0.00022,17.74031]
[1776825764149,41.05,77295.05,61.6,0.46029,0.00022,17.74031]
[1776825764203,41.05,77295.05,61.6,0.46029,0.00022,17.74031]
[1776825764306,41.05,77295.05,61.6,0.46029,0.00022,17.74031]
[1776825764314,41.05,77295.05,61.6,0.46029,0.00022,17.74031]
[1776825764338,41.05,77295.05,61.6,0.46029,0.00022,17.74031]
[1776825764341,41.05,77295.05,61.6,0.46029,0.00022,17.74031]
[1776825764377,41.05,77295.05,61.6,0.46029,0.00022,17.74031]
[1776825764471,41.05,77312.73,61.6,0.46412,0.00022,17.7606]
[1776825765451,41.05,77312.73,61.6,0.46412,0.00022,17.7606]
[1776825765501,41.05,77319.42,61.6,0.46557,0.00022,17.76786]
[1776825765968,41.05,77319.42,61.6,0.46557,0.00022,17.76786]
[1776825766569,41.05,77319.42,61.6,0.46557,0.00022,17.76786]
[1776825766656,41.05,77321.61,61.6,0.46604,0.00022,17.77019]
[1776825770813,41.05,77322.16,61.6,0.46616,0.00022,17.77077]
[1776825770854,41.05,77322.16,61.6,0.46616,0.00022,17.77077]
[1776825770911,41.05,77322.16,61.6,0.46616,0.00022,17.77077]
[1776825770944,41.05,77322.16,61.6,0.46616,0.00022,17.77077]
[1776825770950,41.05,77322.16,61.6,0.46616,0.00022,17.77077]
[1776825771110,41.05,77321.74,61.6,0.46607,0.00022,17.77033]
[1776825771133,41.05,77316.66,61.6,0.46497,0.00022,17.7649]
[1776825772140,41.05,77309.84,61.6,0.46349,0.00022,17.75742]
[1776825774274,41.05,77310.37,61.6,0.46361,0.00022,17.75801]
[1776825774283,41.05,77310.37,61.6,0.46361,0.00022,17.75801]
[1776825774288,41.05,77310.37,61.6,0.46361,0.00022,17.75801]
[1776825774411,41.05,77310.37,61.6,0.46361,0.00022,17.75801]
[1776825774701,41.05,77310.37,61.6,0.46361,0.00022,17.75801]
[1776825774798,41.05,77310.37,61.6,0.46361,0.00022,17.75801]
[1776825774802,41.05,77310.37,61.6,0.46361,0.00022,17.75801]
[1776825774902,41.05,77310.37,61.6,0.46361,0.00022,17.75801]
[1776825775645,41.05,77310.24,61.6,0.46358,0.00022,17.75787]
[1776825775795,41.05,77310.24,61.6,0.46358,0.00022,17.75787]
[1776825775850,41.05,77297.28,61.6,0.46078,0.00022,17.74299]
[1776825776168,41.05,77288.4,61.6,0.45886,0.00022,17.73229]
[1776825777514,41.05,77288.4,61.6,0.45886,0.00022,17.73229]
[1776825777541,41.05,77288.4,61.6,0.45886,0.00022,17.73229]
[1776825777563,41.05,77288.4,61.6,0.45886,0.00022,17.73229]
[1776825777573,41.05,77288.4,61.6,0.45886,0.00022,17.73229]
[1776825777759,41.05,77288.4,61.6,0.45886,0.00022,17.73229]
[1776825777828,41.05,77288.4,61.6,0.45886,0.00022,17.73229]
[1776825777981,41.05,77286.63,61.6,0.45847,0.00022,17.7301]
[1776825780170,41.05,77285.94,61.6,0.45832,0.00022,17.72925]
[1776825780886,41.05,77285.94,61.6,0.45832,0.00022,17.72925]
[1776825781168,41.05,77286.1,61.6,0.45836,0.00022,17.72945]
[1776825781236,41.05,77286.1,61.6,0.45836,0.00022,17.72945]
[1776825782393,41.05,77286.63,61.6,0.45847,0.00022,17.7301]
[1776825782980,41.05,77294.2,61.6,0.46011,0.00022,17.73932]
[1776825783083,41.05,77294.2,61.6,0.46011,0.00022,17.73932]
[1776825783669,41.05,77294.2,61.6,0.46011,0.00022,17.73932]
[1776825784231,41.05,77288.84,61.6,0.45895,0.00022,17.73282]
[1776825787837,41.05,77288.04,61.6,0.45877,0.00022,17.73182]
[1776825788022,41.05,77288.17,61.6,0.4588,0.00022,17.73198]
[1776825789869,41.05,77287.59,61.6,0.45868,0.00022,17.73126]
[1776825790744,41.05,77284.65,61.6,0.45804,0.00022,17.72761]
[1776825792642,41.05,77285.92,61.6,0.45831,0.00022,17.72918]
[1776825792672,41.05,77285.92,61.6,0.45831,0.00022,17.72918]
[1776825792767,41.05,77285.92,61.6,0.45831,0.00022,17.72918]
[1776825792771,41.05,77285.92,61.6,0.45831,0.00022,17.72918]
[1776825793021,41.04,77285.19,61.6,0.45815,0.00022,17.72826]
[1776825793046,41.04,77285.19,61.6,0.45815,0.00022,17.72826]
[1776825793229,41.04,77285.19,61.6,0.45815,0.00022,17.72826]
[1776825794301,41.04,77294.22,61.6,0.4601,0.00022,17.73929]
[1776825795608,41.04,77294.22,61.6,0.4601,0.00022,17.73929]
[1776825799300,41.04,77288.86,61.6,0.45894,0.00022,17.73279]
[1776825799306,41.04,77288.86,61.6,0.45894,0.00022,17.73279]
[1776825799313,41.04,77288.86,61.6,0.45894,0.00022,17.73279]
[1776825799321,41.04,77288.86,61.6,0.45894,0.00022,17.73279]
[1776825799348,41.04,77288.86,61.6,0.45894,0.00022,17.73279]
[1776825799375,41.04,77288.86,61.6,0.45894,0.00022,17.73279]
[1776825799629,41.04,77288.86,61.6,0.45894,0.00022,17.73279]
[1776825799646,41.04,77296.01,61.6,0.46049,0.00022,17.74142]
[1776825800344,41.04,77303.81,61.6,0.46218,0.00022,17.75053]
[1776825801229,41.04,77303.81,61.6,0.46218,0.00022,17.75053]
[1776825801455,41.04,77303.81,61.6,0.46218,0.00022,17.75053]
[1776825801694,41.04,77303.81,61.6,0.46218,0.00022,17.75053]
[1776825803101,41.04,77306.98,61.6,0.46286,0.00022,17.75415]
[1776825803524,41.04,77306.98,61.6,0.46286,0.00022,17.75415]
[1776825803757,41.04,77306.98,61.6,0.46286,0.00022,17.75415]
[1776825804372,41.04,77302.81,61.6,0.46196,0.00022,17.74938]
[1776825805380,41.04,77298.43,61.6,0.46101,0.00022,17.74428]
[1776825807190,41.04,77295.86,61.6,0.46045,0.00022,17.74123]
[1776825808895,41.04,77295.34,61.6,0.46034,0.00022,17.74061]
[1776825808898,41.04,77295.34,61.6,0.46034,0.00022,17.74061]
[1776825809097,41.04,77294.28,61.6,0.46011,0.00022,17.73934]
[1776825809417,41.04,77294.28,61.6,0.46011,0.00022,17.73934]
[1776825809481,41.04,77281.16,61.6,0.45727,0.00022,17.72318]
[1776825810084,41.04,77281.16,61.6,0.45727,0.00022,17.72318]
[1776825810304,41.04,77281.16,61.6,0.45727,0.00022,17.72318]
[1776825810415,41.04,77275.98,61.6,0.45615,0.00022,17.71654]
[1776825811089,41.04,77275.98,61.6,0.45615,0.00022,17.71654]
[1776825811093,41.04,77275.98,61.6,0.45615,0.00022,17.71654]
[1776825811216,41.04,77275.98,61.6,0.45615,0.00022,17.71654]
[1776825811217,41.04,77275.98,61.6,0.45615,0.00022,17.71654]
[1776825811607,41.04,77275.98,61.6,0.45615,0.00022,17.71654]
[1776825811655,41.04,77277.9,61.6,0.45655,0.00022,17.71388]
[1776825812392,41.04,77277.9,61.6,0.45655,0.00022,17.71388]
[1776825813391,41.04,77276.91,61.6,0.45633,0.00022,17.7126]
[1776825813414,41.04,77276.91,61.6,0.45633,0.00022,17.7126]
[1776825813431,41.04,77276.91,61.6,0.45633,0.00022,17.7126]
[1776825813463,41.04,77276.91,61.6,0.45633,0.00022,17.7126]
[1776825813544,41.04,77276.91,61.6,0.45633,0.00022,17.7126]
[1776825813764,41.04,77276.91,61.6,0.45633,0.00022,17.7126]
[1776825813837,41.03,77275.66,61.6,0.45606,0.00022,17.71096]
[1776825814114,41.03,77275.66,61.6,0.45606,0.00022,17.71096]
[1776825814934,41.03,77271.57,61.6,0.45517,0.00022,17.70562]
[1776825815588,41.03,77271.57,61.6,0.45517,0.00022,17.70562]
[1776825815647,41.03,77271.57,61.6,0.45517,0.00022,17.70562]
[1776825816922,41.03,77267.63,61.6,0.45432,0.00022,17.70039]
[1776825817018,41.03,77261.62,61.6,0.45302,0.00022,17.69226]
[1776825817926,41.03,77261.62,61.6,0.45302,0.00022,17.69226]
[1776825817957,41.03,77260.63,61.6,0.45281,0.00022,17.6909]
[1776825818157,41.03,77260.63,61.6,0.45281,0.00022,17.6909]
[1776825818181,41.03,77260.63,61.6,0.45281,0.00022,17.6909]
[1776825818222,41.03,77260.63,61.6,0.45281,0.00022,17.6909]
[1776825818272,41.03,77260.63,61.6,0.45281,0.00022,17.6909]
[1776825818619,41.03,77260.63,61.6,0.45281,0.00022,17.6909]
[1776825818654,41.03,77273.99,61.6,0.4557,0.00022,17.70879]
[1776825819259,41.03,77273.99,61.6,0.4557,0.00022,17.70879]
[1776825819507,41.03,77285.86,61.6,0.45827,0.00022,17.72392]
[1776825820513,41.04,77284.95,61.6,0.45807,0.00022,17.72279]
[1776825821857,41.04,77284.95,61.6,0.45807,0.00022,17.72279]
[1776825822708,41.03,77279.37,61.6,0.45686,0.00022,17.71575]
[1776825824363,41.03,77275.88,61.6,0.45611,0.00022,17.71125]
[1776825824464,41.03,77275.88,61.6,0.45611,0.00022,17.71125]
[1776825824715,41.03,77275.88,61.6,0.45611,0.00022,17.71125]
[1776825825720,41.03,77276.22,61.6,0.45618,0.00022,17.71168]
[1776825825793,41.03,77276.22,61.6,0.45618,0.00022,17.71168]
[1776825825862,41.03,77272.57,61.6,0.45539,0.00022,17.70694]
[1776825826895,41.03,77272.57,61.6,0.45539,0.00022,17.70694]
[1776825828270,41.03,77265.88,61.6,0.45394,0.00022,17.69804]
[1776825828277,41.03,77265.88,61.6,0.45394,0.00022,17.69804]
[1776825828853,41.03,77265.88,61.6,0.45394,0.00022,17.69804]
[1776825828872,41.03,77265.88,61.6,0.45394,0.00022,17.69804]
[1776825828913,41.03,77259.33,61.6,0.45253,0.00022,17.68911]
[1776825832611,41.03,77257.32,61.6,0.45209,0.00022,17.68634]
[1776825838957,41.04,77260.35,61.6,0.45275,0.00022,17.69055]
[1776825839649,41.04,77267.48,61.6,0.4543,0.00022,17.70023]
[1776825841605,41.04,77269.24,61.6,0.45468,0.00022,17.70258]
[1776825841627,41.04,77269.24,61.6,0.45468,0.00022,17.70258]
[1776825841801,41.04,77269.24,61.6,0.45468,0.00022,17.70258]
[1776825841838,41.04,77269.24,61.6,0.45468,0.00022,17.70258]
[1776825841926,41.04,77269.24,61.6,0.45468,0.00022,17.70258]
[1776825842066,41.04,77269.24,61.6,0.45468,0.00022,17.70258]
[1776825842006,41.04,77274.58,61.6,0.45583,0.00022,17.7096]
[1776825842677,41.04,77280.12,61.6,0.45703,0.00022,17.71673]
[1776825843687,41.04,77284.16,61.6,0.45791,0.00022,17.72183]
[1776825844348,41.04,77284.16,61.6,0.45791,0.00022,17.72183]
[1776825846288,41.04,77283.52,61.6,0.45777,0.00022,17.72103]
[1776825849094,41.04,77284.54,61.6,0.45799,0.00022,17.72231]
[1776825849674,41.04,77284.54,61.6,0.45799,0.00022,17.72231]
[1776825850601,41.04,77288.46,61.6,0.45884,0.00022,17.72717]
[1776825850644,41.04,77288.46,61.6,0.45884,0.00022,17.72717]
[1776825850650,41.04,77288.46,61.6,0.45884,0.00022,17.72717]
[1776825850766,41.04,77288.46,61.6,0.45884,0.00022,17.72717]
[1776825851743,41.04,77296.37,61.6,0.46055,0.00022,17.73672]
[1776825852349,41.04,77296.37,61.6,0.46055,0.00022,17.73672]
[1776825852396,41.04,77296.37,61.6,0.46055,0.00022,17.73672]
[1776825854894,41.04,77297.06,61.6,0.4607,0.00022,17.73754]
[1776825854967,41.04,77296.78,61.6,0.46064,0.00022,17.7372]
[1776825855207,41.04,77296.78,61.6,0.46064,0.00022,17.7372]
[1776825855772,41.04,77289.76,61.6,0.45912,0.00022,17.72875]
[1776825857785,41.04,77283.2,61.6,0.45769,0.00022,17.7206]
[1776825858796,41.04,77283.2,61.6,0.45769,0.00022,17.7206]
[1776825864658,41.03,77283.48,61.6,0.45775,0.00022,17.72093]
[1776825869913,41.03,77283.39,61.6,0.45772,0.00022,17.72079]
[1776825869923,41.03,77283.39,61.6,0.45772,0.00022,17.72079]
[1776825869990,41.03,77283.39,61.6,0.45772,0.00022,17.72079]
[1776825870216,41.03,77281.43,61.6,0.4573,0.00022,17.71832]
[1776825870336,41.03,77281.43,61.6,0.4573,0.00022,17.71832]
[1776825870429,41.03,77281.43,61.6,0.4573,0.00022,17.71832]
[1776825870716,41.03,77281.43,61.6,0.4573,0.00022,17.71832]
[1776825870717,41.03,77281.43,61.6,0.4573,0.00022,17.71832]
[1776825870878,41.03,77270.1,61.6,0.45485,0.00022,17.70363]
[1776825872080,41.02,77260.84,61.6,0.45283,0.00022,17.68601]
[1776825872309,41.02,77260.84,61.6,0.45283,0.00022,17.68601]
[1776825872545,41.02,77260.84,61.6,0.45283,0.00022,17.68601]
[1776825873830,41.02,77257.86,61.6,0.45218,0.00022,17.68189]
[1776825876920,41.02,77264.4,61.6,0.45359,0.00022,17.69085]
[1776825881955,41.02,77262.87,61.6,0.45326,0.00022,17.68874]
[1776825886990,41.01,77262.35,61.6,0.45314,0.00022,17.688]
[1776825892028,41.01,77267.9,61.6,0.45433,0.00022,17.69547]
[1776825897063,41.0,77268.72,61.6,0.4545,0.00022,17.69653]
[1776825902098,41.0,77270.14,61.6,0.4548,0.00022,17.69838]
[1776825905272,41.0,77269.32,61.6,0.45462,0.00022,17.69728]
[1776825905279,41.0,77269.32,61.6,0.45462,0.00022,17.69728]
[1776825905364,41.0,77269.32,61.6,0.45462,0.00022,17.69728]
[1776825905386,41.0,77269.32,61.6,0.45462,0.00022,17.69728]
[1776825906131,40.99,77275.48,61.6,0.45596,0.00022,17.70537]
[1776825907807,40.99,77275.48,61.6,0.45596,0.00022,17.70537]
[1776825908113,40.99,77275.48,61.6,0.45596,0.00022,17.70537]
[1776825907818,40.99,77279.96,61.6,0.45692,0.00022,17.71113]
[1776825908337,40.99,77279.96,61.6,0.45692,0.00022,17.71113]
[1776825908548,40.99,77279.96,61.6,0.45692,0.00022,17.71113]
[1776825909879,40.99,77281.54,62.0,0.45727,0.00022,17.71314]
[1776825909917,40.99,77281.54,62.0,0.45727,0.00022,17.71314]
[1776825910088,40.99,77281.54,62.0,0.45727,0.00022,17.71314]
[1776825910147,40.99,77281.54,62.0,0.45727,0.00022,17.71314]
[1776825910174,40.99,77281.54,62.0,0.45727,0.00022,17.71314]
[1776825910177,40.99,77281.54,62.0,0.45727,0.00022,17.71314]
[1776825910088,40.99,77295.41,62.0,0.46027,0.00022,17.73021]
[1776825910333,40.99,77295.41,62.0,0.46027,0.00022,17.73021]
[1776825910430,40.99,77295.41,62.0,0.46027,0.00022,17.73021]
[1776825910684,40.99,77295.41,62.0,0.46027,0.00022,17.73021]
[1776825911014,40.99,77295.41,62.0,0.46027,0.00022,17.73021]
[1776825911543,40.99,77295.12,62.0,0.46021,0.00022,17.72986]
[1776825912056,40.99,77295.12,62.0,0.46021,0.00022,17.72986]
[1776825912084,40.99,77263.33,62.0,0.45332,0.00022,17.68918]
[1776825913090,40.99,77263.33,62.0,0.45332,0.00022,17.68918]
[1776825913106,40.99,77256.66,62.0,0.45188,0.00022,17.67998]
[1776825913433,40.99,77256.66,62.0,0.45188,0.00022,17.67998]
[1776825914031,40.99,77264.45,62.0,0.45356,0.00022,17.69072]
[1776825914140,40.99,77264.45,62.0,0.45356,0.00022,17.69072]
[1776825914420,40.99,77264.45,62.0,0.45356,0.00022,17.69072]
[1776825914874,40.99,77264.45,62.0,0.45356,0.00022,17.69072]
[1776825915135,40.99,77264.45,62.0,0.45356,0.00022,17.69072]
[1776825915291,40.99,77266.75,62.0,0.45406,0.00022,17.69383]
[1776825915349,40.99,77266.75,62.0,0.45406,0.00022,17.69383]
[1776825915439,40.99,77266.75,62.0,0.45406,0.00022,17.69383]
[1776825916568,40.99,77268.7,62.0,0.45449,0.00022,17.69644]
[1776825918386,41.0,77263.81,62.0,0.45343,0.00022,17.68986]
[1776825919453,41.0,77264.1,62.0,0.45349,0.00022,17.69026]
[1776825923042,41.0,77268.4,62.0,0.45443,0.00022,17.69606]
[1776825923495,41.0,77265.78,62.0,0.45386,0.00022,17.69255]
[1776825923749,41.0,77265.78,62.0,0.45386,0.00022,17.69255]
[1776825923828,41.0,77265.78,62.0,0.45386,0.00022,17.69255]
[1776825923931,41.0,77265.78,62.0,0.45386,0.00022,17.69255]
[1776825924924,41.0,77264.3,62.0,0.45354,0.00022,17.69055]
[1776825924983,41.0,77254.82,62.0,0.45149,0.00022,17.67745]
[1776825925515,41.0,77254.82,62.0,0.45149,0.00022,17.67745]
[1776825925877,41.0,77254.82,62.0,0.45149,0.00022,17.67745]
[1776825925971,41.0,77247.26,62.0,0.44985,0.00022,17.66668]
[1776825926329,41.0,77247.26,62.0,0.44985,0.00022,17.66668]
[1776825926982,41.0,77247.26,62.0,0.44985,0.00022,17.66668]
[1776825927070,41.0,77255.28,62.0,0.45159,0.00022,17.67811]
[1776825927831,41.0,77255.28,62.0,0.45159,0.00022,17.67811]
[1776825928073,41.0,77250.55,62.0,0.45057,0.00022,17.67142]
[1776825932146,41.01,77249.24,62.0,0.45027,0.00022,17.66445]
[1776825937984,41.01,77252.39,62.0,0.45096,0.00022,17.66899]
[1776825940094,41.02,77259.78,62.0,0.45257,0.00022,17.67936]
[1776825945499,41.02,77260.91,62.0,0.45282,0.00022,17.68094]
[1776825947513,41.02,77253.49,62.0,0.45121,0.00022,17.67061]
[1776825949172,41.02,77253.49,62.0,0.45121,0.00022,17.67061]
[1776825949128,41.02,77248.24,62.0,0.45008,0.00022,17.66314]
[1776825949427,41.02,77248.24,62.0,0.45008,0.00022,17.66314]
[1776825949836,41.02,77248.24,62.0,0.45008,0.00022,17.66314]
[1776825952095,41.02,77245.19,62.0,0.44942,0.00022,17.65873]
[1776825952281,41.02,77244.5,62.0,0.44927,0.00022,17.65773]
[1776825952548,41.02,77238.07,62.0,0.44788,0.00022,17.64824]
[1776825957584,41.02,77236.1,62.0,0.44746,0.00022,17.6453]
[1776825959835,41.02,77235.71,62.0,0.44737,0.00022,17.64471]
[1776825959861,41.02,77235.71,62.0,0.44737,0.00022,17.64471]
[1776825960048,41.02,77235.71,62.0,0.44737,0.00022,17.64471]
[1776825960067,41.02,77235.71,62.0,0.44737,0.00022,17.64471]
[1776825961507,41.02,77234.54,62.0,0.44712,0.00022,17.64295]
[1776825961606,41.02,77234.54,62.0,0.44712,0.00022,17.64295]
[1776825962994,41.02,77231.94,62.0,0.44656,0.00022,17.639]
[1776825963049,41.02,77231.94,62.0,0.44656,0.00022,17.639]
[1776825963058,41.02,77231.94,62.0,0.44656,0.00022,17.639]
[1776825963059,41.02,77231.94,62.0,0.44656,0.00022,17.639]
[1776825963144,41.02,77228.91,62.0,0.4459,0.00022,17.63435]
[1776825964030,41.02,77223.03,62.0,0.44463,0.00022,17.62521]
[1776825965493,41.02,77219.53,62.0,0.44388,0.00022,17.61968]
[1776825965922,41.02,77219.53,62.0,0.44388,0.00022,17.61968]
[1776825968065,41.02,77220.57,62.0,0.4441,0.00022,17.62132]
[1776825970105,41.02,77224.68,62.0,0.44498,0.00022,17.62777]
[1776825971685,41.02,77229.15,62.0,0.44595,0.00022,17.63469]
[1776825976720,41.02,77228.44,62.0,0.4458,0.00022,17.6336]
[1776825979713,41.02,77224.45,62.0,0.44493,0.00022,17.62741]
[1776825982168,41.02,77218.66,62.0,0.44368,0.00022,17.61827]
[1776825982275,41.02,77218.66,62.0,0.44368,0.00022,17.61827]
[1776825982283,41.02,77218.66,62.0,0.44368,0.00022,17.61827]
[1776825982448,41.02,77218.66,62.0,0.44368,0.00022,17.61827]
[1776825982649,41.02,77218.66,62.0,0.44368,0.00022,17.61827]
[1776825982754,41.02,77218.66,62.0,0.44368,0.00022,17.61827]
[1776825982986,41.02,77218.66,62.0,0.44368,0.00022,17.61827]
[1776825983147,41.02,77214.58,62.0,0.4428,0.00022,17.61172]
[1776825983774,41.02,77209.42,62.0,0.44169,0.00022,17.60332]
[1776825984681,41.02,77209.42,62.0,0.44169,0.00022,17.60332]
[1776825984686,41.02,77209.42,62.0,0.44169,0.00022,17.60332]
[1776825985115,41.02,77209.42,62.0,0.44169,0.00022,17.60332]
[1776825985118,41.02,77209.42,62.0,0.44169,0.00022,17.60332]
[1776825986421,41.01,77210.49,62.0,0.44192,0.00022,17.60506]
[1776825986513,41.01,77210.49,62.0,0.44192,0.00022,17.60506]
[1776825986578,41.01,77210.49,62.0,0.44192,0.00022,17.60506]
[1776825986588,41.01,77210.49,62.0,0.44192,0.00022,17.60506]
[1776825986626,41.01,77210.49,62.0,0.44192,0.00022,17.60506]
[1776825986732,41.01,77210.49,62.0,0.44192,0.00022,17.60506]
[1776825986858,41.01,77210.49,62.0,0.44192,0.00022,17.60506]
[1776825987280,41.01,77208.79,62.0,0.44155,0.00022,17.60226]
[1776825987734,41.01,77208.79,62.0,0.44155,0.00022,17.60226]
[1776825987736,41.01,77208.79,62.0,0.44155,0.00022,17.60226]
[1776825987857,41.01,77208.79,62.0,0.44155,0.00022,17.60226]
[1776825988001,41.01,77208.79,62.0,0.44155,0.00022,17.60226]
[1776825988055,41.01,77208.79,62.0,0.44155,0.00022,17.60226]
[1776825990449,41.01,77206.9,62.0,0.44114,0.00022,17.59913]
[1776825990819,41.01,77206.9,62.0,0.44114,0.00022,17.59913]
[1776825992621,41.01,77207.71,62.0,0.44129,0.00022,17.59531]
[1776825992989,41.01,77207.71,62.0,0.44129,0.00022,17.59531]
[1776825994325,41.01,77206.01,62.0,0.44092,0.00022,17.59248]
[1776825996336,41.01,77205.6,62.0,0.44083,0.00022,17.59179]
[1776825996338,41.01,77205.6,62.0,0.44083,0.00022,17.59179]
[1776825997791,41.01,77206.1,62.0,0.44094,0.00022,17.59262]
[1776825997804,41.01,77206.1,62.0,0.44094,0.00022,17.59262]
[1776825997863,41.01,77206.1,62.0,0.44094,0.00022,17.59262]
[1776825997873,41.01,77212.5,62.0,0.44232,0.00022,17.60311]
[1776825998697,41.01,77212.5,62.0,0.44232,0.00022,17.60311]
[1776826000408,41.01,77219.17,62.0,0.44376,0.00022,17.61382]
[1776826000573,41.01,77219.17,62.0,0.44376,0.00022,17.61382]
[1776826001110,41.01,77219.17,62.0,0.44376,0.00022,17.61382]
[1776826001122,41.0,77225.5,62.0,0.44512,0.00022,17.62378]
[1776826002965,41.0,77227.0,62.0,0.44545,0.00022,17.62611]
[1776826003336,41.0,77225.26,62.0,0.44507,0.00022,17.62341]
[1776826003437,41.0,77225.26,62.0,0.44507,0.00022,17.62341]
[1776826005696,41.0,77227.86,62.0,0.44563,0.00022,17.62744]
[1776826005702,41.0,77227.86,62.0,0.44563,0.00022,17.62744]
[1776826005929,41.01,77222.68,62.0,0.44451,0.00022,17.61937]
[1776826007704,41.0,77221.68,62.0,0.4443,0.00022,17.61779]
[1776826007709,41.0,77221.68,62.0,0.4443,0.00022,17.61779]
[1776826010165,41.0,77221.93,62.0,0.44435,0.00022,17.61818]
[1776826010185,41.0,77221.93,62.0,0.44435,0.00022,17.61818]
[1776826010310,41.0,77225.76,62.0,0.44518,0.00022,17.62418]
[1776826010321,41.0,77225.76,62.0,0.44518,0.00022,17.62418]
[1776826010545,41.0,77225.76,62.0,0.44518,0.00022,17.62418]
[1776826011142,41.0,77238.85,62.0,0.44801,0.00022,17.64412]
[1776826011246,41.0,77238.85,62.0,0.44801,0.00022,17.64412]
[1776826011325,41.0,77238.85,62.0,0.44801,0.00022,17.64412]
[1776826011366,41.0,77238.85,62.0,0.44801,0.00022,17.64412]
[1776826011396,41.0,77238.85,62.0,0.44801,0.00022,17.64412]
[1776826011972,41.01,77247.23,62.0,0.44982,0.00022,17.65643]
[1776826012978,41.01,77255.67,62.0,0.45165,0.00022,17.66845]
[1776826014563,41.01,77255.96,62.0,0.45171,0.00022,17.66886]
[1776826017953,41.01,77256.44,62.0,0.45182,0.00022,17.66955]
[1776826018029,41.01,77256.44,62.0,0.45182,0.00022,17.66955]
[1776826018343,41.01,77255.46,62.0,0.45161,0.00022,17.66818]
[1776826018914,41.01,77255.46,62.0,0.45161,0.00022,17.66818]
[1776826025066,41.01,77261.03,62.0,0.45282,0.00022,17.67595]
[1776826025504,41.01,77261.03,62.0,0.45282,0.00022,17.67595]
[1776826031212,41.02,77259.83,62.0,0.45256,0.00022,17.67431]
[1776826033104,41.02,77257.69,62.0,0.4521,0.00022,17.67136]
[1776826033106,41.02,77257.69,62.0,0.4521,0.00022,17.67136]
[1776826033302,41.02,77258.62,62.0,0.45231,0.00022,17.67266]
[1776826033436,41.02,77258.62,62.0,0.45231,0.00022,17.67266]
[1776826033482,41.02,77258.62,62.0,0.45231,0.00022,17.67266]
[1776826033716,41.02,77258.62,62.0,0.45231,0.00022,17.67266]
[1776826033883,41.02,77258.62,62.0,0.45231,0.00022,17.67266]
[1776826033891,41.02,77258.62,62.0,0.45231,0.00022,17.67266]
[1776826034149,41.02,77244.7,62.0,0.44929,0.00022,17.65286]
[1776826034604,41.02,77244.7,62.0,0.44929,0.00022,17.65286]
[1776826034620,41.02,77244.7,62.0,0.44929,0.00022,17.65286]
[1776826034816,41.02,77244.7,62.0,0.44929,0.00022,17.65286]
[1776826034931,41.02,77244.7,62.0,0.44929,0.00022,17.65286]
[1776826035156,41.02,77235.49,62.0,0.4473,0.00022,17.6392]
[1776826036488,41.02,77233.05,62.0,0.44677,0.00022,17.63552]
[1776826037876,41.02,77233.71,62.0,0.44692,0.00022,17.63652]
[1776826038066,41.02,77233.71,62.0,0.44692,0.00022,17.63652]
[1776826039859,41.02,77231.57,62.0,0.44645,0.00022,17.63327]
[1776826040967,41.02,77231.63,62.0,0.44647,0.00022,17.63336]
[1776826043959,41.02,77231.84,62.0,0.44651,0.00022,17.63368]
[1776826044219,41.02,77226.57,62.0,0.44537,0.00022,17.62557]
[1776826044356,41.02,77226.57,62.0,0.44537,0.00022,17.62557]
[1776826044827,41.02,77226.57,62.0,0.44537,0.00022,17.62557]
[1776826044865,41.02,77226.57,62.0,0.44537,0.00022,17.62557]
[1776826045421,41.02,77222.68,62.0,0.44453,0.00022,17.6195]
[1776826045658,41.02,77222.68,62.0,0.44453,0.00022,17.6195]
[1776826045660,41.02,77222.68,62.0,0.44453,0.00022,17.6195]
[1776826045665,41.02,77222.68,62.0,0.44453,0.00022,17.6195]
[1776826045748,41.02,77222.68,62.0,0.44453,0.00022,17.6195]
[1776826045824,41.02,77222.68,62.0,0.44453,0.00022,17.6195]
[1776826046233,41.02,77217.85,62.0,0.44349,0.00022,17.61184]
[1776826047951,41.02,77215.79,62.0,0.44304,0.00022,17.60853]
[1776826048171,41.02,77215.79,62.0,0.44304,0.00022,17.60853]
[1776826048173,41.02,77215.79,62.0,0.44304,0.00022,17.60853]
[1776826048780,41.02,77216.24,62.0,0.44314,0.00022,17.60924]
[1776826050449,41.01,77214.61,62.0,0.44279,0.00022,17.6066]
[1776826050452,41.01,77214.61,62.0,0.44279,0.00022,17.6066]
[1776826050853,41.01,77214.61,62.0,0.44279,0.00022,17.6066]
[1776826053836,41.01,77215.75,62.0,0.44301,0.00022,17.60327]
[1776826054955,41.01,77215.75,62.0,0.44301,0.00022,17.60327]
[1776826056391,41.01,77217.37,62.0,0.44336,0.00022,17.60586]
[1776826056964,41.01,77217.37,62.0,0.44336,0.00022,17.60586]
[1776826059508,41.01,77215.11,62.0,0.44286,0.00022,17.6022]
[1776826061528,41.01,77215.36,62.0,0.44292,0.00022,17.60259]
[1776826061531,41.01,77215.36,62.0,0.44292,0.00022,17.60259]
[1776826064753,41.0,77215.0,62.0,0.44283,0.00022,17.60199]
[1776826066999,41.0,77212.41,62.0,0.44227,0.00022,17.59778]
[1776826067801,41.0,77210.78,62.0,0.44192,0.00022,17.59511]
[1776826068089,41.0,77210.78,62.0,0.44192,0.00022,17.59511]
[1776826068665,41.0,77214.59,62.0,0.44274,0.00022,17.60129]
[1776826068920,41.0,77220.25,62.0,0.44396,0.00022,17.61035]
[1776826071016,41.0,77223.06,62.0,0.44457,0.00022,17.61478]
[1776826071019,41.0,77223.06,62.0,0.44457,0.00022,17.61478]
[1776826075667,41.0,77222.22,62.0,0.44438,0.00022,17.61343]
[1776826077634,41.0,77223.16,62.0,0.44459,0.00022,17.6149]
[1776826080096,41.0,77222.99,62.0,0.44455,0.00022,17.61462]
[1776826080099,41.0,77222.99,62.0,0.44455,0.00022,17.61462]
[1776826080922,40.99,77226.64,62.0,0.44534,0.00022,17.62032]
[1776826080937,40.99,77226.64,62.0,0.44534,0.00022,17.62032]
[1776826082220,40.99,77230.62,62.0,0.4462,0.00022,17.62646]
[1776826087525,40.99,77230.17,62.0,0.4461,0.00022,17.62577]
[1776826093245,40.99,77232.11,62.0,0.44652,0.00022,17.62874]
[1776826093349,40.99,77231.93,62.0,0.44648,0.00022,17.62846]
[1776826098603,40.99,77231.56,62.0,0.4464,0.00022,17.6279]
[1776826103638,41.0,77232.07,62.0,0.44651,0.00022,17.62868]
[1776826108684,41.0,77228.89,62.0,0.44582,0.00022,17.6238]
[1776826113719,40.99,77232.3,62.0,0.44654,0.00022,17.62389]
[1776826118811,41.0,77229.8,62.0,0.446,0.00022,17.62007]
[1776826118943,41.0,77229.8,62.0,0.446,0.00022,17.62007]
[1776826118961,41.0,77229.8,62.0,0.446,0.00022,17.62007]
[1776826119371,41.0,77229.28,62.0,0.44589,0.00022,17.61927]
[1776826119391,41.0,77229.28,62.0,0.44589,0.00022,17.61927]
[1776826119397,41.0,77229.28,62.0,0.44589,0.00022,17.61927]
[1776826119398,41.0,77229.28,62.0,0.44589,0.00022,17.61927]
[1776826119592,41.0,77229.28,62.0,0.44589,0.00022,17.61927]
[1776826119698,41.0,77229.28,62.0,0.44589,0.00022,17.61927]
[1776826119707,41.0,77229.28,62.0,0.44589,0.00022,17.61927]
[1776826119814,41.0,77217.4,62.0,0.44332,0.00022,17.60061]
[1776826120459,41.0,77217.4,62.0,0.44332,0.00022,17.60061]
[1776826120514,41.0,77217.4,62.0,0.44332,0.00022,17.60061]
[1776826120571,41.0,77217.4,62.0,0.44332,0.00022,17.60061]
[1776826120644,41.0,77217.4,62.0,0.44332,0.00022,17.60061]
[1776826120671,41.0,77217.4,62.0,0.44332,0.00022,17.60061]
[1776826120850,41.0,77217.4,62.0,0.44332,0.00022,17.60061]
[1776826121340,40.99,77206.03,62.0,0.44086,0.00022,17.58206]
[1776826121403,40.99,77206.03,62.0,0.44086,0.00022,17.58206]
[1776826121837,40.99,77206.03,62.0,0.44086,0.00022,17.58206]
[1776826122127,40.99,77200.25,62.0,0.43961,0.00022,17.57238]
[1776826122380,40.99,77200.25,62.0,0.43961,0.00022,17.57238]
[1776826123654,40.99,77201.88,62.0,0.43997,0.00022,17.57513]
[1776826124383,40.99,77203.0,62.0,0.44021,0.00022,17.57701]
[1776826124387,40.99,77203.0,62.0,0.44021,0.00022,17.57701]
[1776826124820,40.99,77203.0,62.0,0.44021,0.00022,17.57701]
[1776826125152,40.99,77203.0,62.0,0.44021,0.00022,17.57701]
[1776826125696,40.99,77205.6,62.0,0.44077,0.00022,17.58134]
[1776826125803,40.99,77209.81,62.0,0.44168,0.00022,17.58829]
[1776826127232,40.99,77209.81,62.0,0.44168,0.00022,17.58829]
[1776826127235,40.99,77209.81,62.0,0.44168,0.00022,17.58829]
[1776826133124,40.99,77214.43,62.0,0.44267,0.00022,17.59578]
[1776826135611,40.99,77213.12,62.0,0.44238,0.00022,17.59363]
[1776826135613,40.99,77213.12,62.0,0.44238,0.00022,17.59363]
[1776826137154,40.99,77212.38,62.0,0.44222,0.00022,17.59241]
[1776826140461,40.98,77212.15,62.0,0.44217,0.00022,17.59201]
[1776826142873,40.98,77205.46,62.0,0.44072,0.00022,17.58099]
[1776826142876,40.98,77205.46,62.0,0.44072,0.00022,17.58099]
[1776826142905,40.98,77205.46,62.0,0.44072,0.00022,17.58099]
[1776826144916,40.98,77208.04,62.0,0.44128,0.00022,17.58525]
[1776826144918,40.98,77208.04,62.0,0.44128,0.00022,17.58525]
[1776826145413,40.98,77209.95,62.0,0.44169,0.00022,17.58839]
[1776826147927,40.98,77204.34,62.0,0.44047,0.00022,17.5791]
[1776826147930,40.98,77204.34,62.0,0.44047,0.00022,17.5791]
[1776826148838,40.98,77204.58,62.0,0.44053,0.00022,17.5795]
[1776826150940,40.98,77203.48,62.0,0.44029,0.00022,17.57765]
[1776826151051,40.98,77203.48,62.0,0.44029,0.00022,17.57765]
[1776826152260,40.98,77204.4,62.0,0.44049,0.00022,17.57919]
[1776826152566,40.98,77203.72,62.0,0.44034,0.00022,17.57805]
[1776826152635,40.98,77203.72,62.0,0.44034,0.00022,17.57805]
[1776826152649,40.98,77203.72,62.0,0.44034,0.00022,17.57805]
[1776826152743,40.98,77203.72,62.0,0.44034,0.00022,17.57805]
[1776826153003,40.98,77203.72,62.0,0.44034,0.00022,17.57805]
[1776826153348,40.98,77203.72,62.0,0.44034,0.00022,17.57805]
[1776826153008,40.98,77196.78,62.0,0.43884,0.00022,17.56632]
[1776826153528,40.98,77196.78,62.0,0.43884,0.00022,17.56632]
[1776826154000,40.98,77190.94,62.0,0.43758,0.00022,17.55625]
[1776826155307,40.98,77190.94,62.0,0.43758,0.00022,17.55625]
[1776826155842,40.98,77190.81,62.0,0.43755,0.00022,17.55603]
[1776826159802,40.98,77188.62,62.0,0.43708,0.00022,17.55224]
[1776826159829,40.98,77188.62,62.0,0.43708,0.00022,17.55224]
[1776826159995,40.98,77188.62,62.0,0.43708,0.00022,17.55224]
[1776826160115,40.98,77188.62,62.0,0.43708,0.00022,17.55224]
[1776826160319,40.98,77188.62,62.0,0.43708,0.00022,17.55224]
[1776826160204,40.98,77183.81,62.0,0.43605,0.00022,17.54377]
[1776826160476,40.98,77183.81,62.0,0.43605,0.00022,17.54377]
[1776826160635,40.98,77183.81,62.0,0.43605,0.00022,17.54377]
[1776826161100,40.98,77183.81,62.0,0.43605,0.00022,17.54377]
[1776826161320,40.98,77170.53,62.0,0.43318,0.00022,17.51975]
[1776826163071,40.98,77164.81,62.0,0.43195,0.00022,17.50914]
[1776826164129,40.98,77164.81,62.0,0.43195,0.00022,17.50914]
[1776826166245,40.98,77165.76,62.0,0.43216,0.00022,17.51093]
[1776826167330,40.98,77166.0,62.0,0.43221,0.00022,17.51139]
[1776826167514,40.98,77166.21,62.0,0.43226,0.00022,17.51177]
[1776826169113,40.98,77173.83,62.0,0.4339,0.00022,17.52581]
[1776826169732,40.98,77173.83,62.0,0.4339,0.00022,17.52581]
[1776826175155,40.98,77176.92,62.0,0.43453,0.00022,17.52619]
[1776826176039,40.98,77176.92,62.0,0.43453,0.00022,17.52619]
[1776826176576,40.98,77177.01,62.0,0.43455,0.00022,17.52634]
[1776826177170,40.98,77177.01,62.0,0.43455,0.00022,17.52634]
[1776826178075,40.98,77178.48,62.0,0.43486,0.00022,17.529]
[1776826178099,40.98,77178.48,62.0,0.43486,0.00022,17.529]
[1776826178942,40.98,77180.97,62.0,0.4354,0.00022,17.53347]
[1776826179322,40.98,77180.97,62.0,0.4354,0.00022,17.53347]
[1776826179357,40.98,77180.97,62.0,0.4354,0.00022,17.53347]
[1776826179384,40.98,77182.36,62.0,0.4357,0.00022,17.53595]
[1776826179503,40.98,77182.36,62.0,0.4357,0.00022,17.53595]
[1776826180016,40.98,77182.36,62.0,0.4357,0.00022,17.53595]
[1776826180190,40.98,77197.0,62.0,0.43886,0.00022,17.56151]
[1776826181197,40.98,77202.01,62.0,0.43995,0.00022,17.57]
[1776826185040,40.98,77204.12,62.0,0.4404,0.00022,17.57354]
[1776826185167,40.98,77204.12,62.0,0.4404,0.00022,17.57354]
[1776826190260,40.97,77201.33,62.0,0.43979,0.00022,17.56881]
[1776826195295,40.97,77203.53,62.0,0.44026,0.00022,17.57246]
[1776826197309,40.97,77209.35,62.0,0.44151,0.00022,17.5821]
[1776826198029,40.97,77209.35,62.0,0.44151,0.00022,17.5821]
[1776826198030,40.97,77209.35,62.0,0.44151,0.00022,17.5821]
[1776826198711,40.97,77211.19,62.0,0.44191,0.00022,17.58511]
[1776826202381,40.97,77210.78,62.0,0.44182,0.00022,17.58443]
[1776826203075,40.97,77210.25,62.0,0.44171,0.00022,17.58355]
[1776826204187,40.96,77212.02,62.0,0.44209,0.00022,17.58645]
[1776826204225,40.96,77212.02,62.0,0.44209,0.00022,17.58645]
[1776826204250,40.96,77212.02,62.0,0.44209,0.00022,17.58645]
[1776826204321,40.96,77212.02,62.0,0.44209,0.00022,17.58645]
[1776826205055,40.96,77215.82,62.0,0.44291,0.00022,17.59261]
[1776826205059,40.96,77215.82,62.0,0.44291,0.00022,17.59261]
[1776826205173,40.96,77215.82,62.0,0.44291,0.00022,17.59261]
[1776826205179,40.96,77215.82,62.0,0.44291,0.00022,17.59261]
[1776826205302,40.96,77215.82,62.0,0.44291,0.00022,17.59261]
[1776826205360,40.96,77215.82,62.0,0.44291,0.00022,17.59261]
[1776826205365,40.96,77222.66,62.0,0.44439,0.00022,17.60351]
[1776826205732,40.96,77222.66,62.0,0.44439,0.00022,17.60351]
[1776826206372,40.96,77229.49,62.0,0.44587,0.00022,17.61415]
[1776826206733,40.96,77229.49,62.0,0.44587,0.00022,17.61415]
[1776826206899,40.96,77229.49,62.0,0.44587,0.00022,17.61415]
[1776826206919,40.96,77229.49,62.0,0.44587,0.00022,17.61415]
[1776826207050,40.96,77229.49,62.0,0.44587,0.00022,17.61415]
[1776826207379,40.96,77235.76,62.0,0.44722,0.00022,17.62371]
[1776826208386,40.96,77241.98,62.0,0.44857,0.00022,17.633]
[1776826208451,40.96,77241.98,62.0,0.44857,0.00022,17.633]
[1776826210133,40.96,77241.55,62.0,0.44848,0.00022,17.63237]
[1776826210975,40.97,77241.56,62.0,0.44848,0.00022,17.63239]
[1776826211077,40.97,77241.56,62.0,0.44848,0.00022,17.63239]
[1776826211089,40.97,77241.56,62.0,0.44848,0.00022,17.63239]
[1776826212975,40.97,77243.74,62.0,0.44896,0.00022,17.63562]
[1776826213426,40.97,77243.74,62.0,0.44896,0.00022,17.63562]
[1776826213421,40.97,77247.95,62.0,0.44987,0.00022,17.64176]
[1776826216323,40.97,77250.43,62.0,0.45041,0.00022,17.64535]
[1776826216360,40.97,77250.43,62.0,0.45041,0.00022,17.64535]
[1776826216446,40.97,77252.38,62.0,0.45084,0.00022,17.64814]
[1776826216686,40.97,77252.38,62.0,0.45084,0.00022,17.64814]
[1776826216721,40.97,77252.38,62.0,0.45084,0.00022,17.64814]
[1776826216736,40.97,77252.38,62.0,0.45084,0.00022,17.64814]
[1776826217453,40.97,77258.56,62.0,0.45218,0.00022,17.65684]
[1776826218916,40.97,77264.35,62.0,0.45343,0.00022,17.6648]
[1776826219573,40.97,77264.35,62.0,0.45343,0.00022,17.6648]
[1776826220396,40.97,77264.35,62.0,0.45343,0.00022,17.6648]
[1776826220421,40.97,77268.73,62.0,0.45439,0.00022,17.67071]
[1776826225510,40.98,77268.51,62.0,0.45434,0.00022,17.67043]
[1776826230546,40.98,77268.91,62.0,0.45443,0.00022,17.67098]
[1776826235581,40.98,77267.71,62.0,0.45416,0.00022,17.66427]
[1776826240851,40.98,77267.99,62.0,0.45422,0.00022,17.66466]
[1776826242338,40.99,77267.9,62.0,0.45421,0.00022,17.66455]
[1776826242343,40.99,77267.9,62.0,0.45421,0.00022,17.66455]
[1776826242383,40.99,77262.63,62.0,0.45307,0.00022,17.65742]
[1776826243482,40.99,77257.61,62.0,0.45198,0.00022,17.65049]
[1776826244644,40.99,77252.79,62.0,0.45093,0.00022,17.64371]
[1776826249819,40.99,77253.0,62.0,0.45098,0.00022,17.64402]
[1776826250169,40.99,77253.0,62.0,0.45098,0.00022,17.64402]
[1776826252404,40.99,77248.32,62.0,0.44997,0.00022,17.63733]
[1776826257735,40.99,77248.19,62.0,0.44994,0.00022,17.63716]
[1776826260229,40.99,77248.19,62.0,0.44994,0.00022,17.63716]
[1776826262363,40.99,77248.1,62.0,0.44992,0.00022,17.63703]
[1776826262411,40.99,77248.1,62.0,0.44992,0.00022,17.63703]
[1776826263076,40.99,77247.94,62.0,0.44989,0.00022,17.63681]
[1776826263863,40.99,77245.63,62.0,0.44939,0.00022,17.63346]
[1776826264026,40.99,77245.63,62.0,0.44939,0.00022,17.63346]
[1776826264126,40.99,77245.63,62.0,0.44939,0.00022,17.63346]
[1776826264173,40.99,77245.63,62.0,0.44939,0.00022,17.63346]
[1776826264270,40.99,77245.63,62.0,0.44939,0.00022,17.63346]
[1776826264623,40.99,77244.92,62.0,0.44924,0.00022,17.63243]
[1776826264785,40.99,77256.94,62.0,0.45184,0.00022,17.6496]
[1776826266497,40.99,77256.94,62.0,0.45184,0.00022,17.6496]
[1776826266502,41.0,77267.47,62.0,0.45413,0.00022,17.66404]
[1776826266711,41.0,77267.47,62.0,0.45413,0.00022,17.66404]
[1776826266838,41.0,77267.47,62.0,0.45413,0.00022,17.66404]
[1776826266926,41.0,77267.47,62.0,0.45413,0.00022,17.66404]
[1776826267144,41.0,77267.47,62.0,0.45413,0.00022,17.66404]
[1776826267245,41.0,77278.93,62.0,0.45661,0.00022,17.67909]
[1776826267966,41.0,77278.93,62.0,0.45661,0.00022,17.67909]
[1776826268240,41.0,77287.19,62.0,0.45841,0.00022,17.68951]
[1776826268856,41.0,77287.19,62.0,0.45841,0.00022,17.68951]
[1776826268918,41.0,77291.92,62.0,0.45943,0.00022,17.69531]
[1776826269934,41.0,77291.92,62.0,0.45943,0.00022,17.69531]
[1776826270806,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826270827,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826270838,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826270896,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826270978,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826271019,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826271140,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826271280,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826271286,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826271375,40.99,77294.44,62.6,0.45998,0.00022,17.69835]
[1776826271410,40.99,77302.83,62.6,0.4618,0.00022,17.70825]
[1776826271654,40.99,77302.83,62.6,0.4618,0.00022,17.70825]
[1776826271927,40.99,77302.83,62.6,0.4618,0.00022,17.70825]
[1776826272481,40.99,77302.83,62.6,0.4618,0.00022,17.70825]
[1776826272687,40.99,77302.83,62.6,0.4618,0.00022,17.70825]
[1776826272575,40.99,77313.29,62.6,0.46407,0.00022,17.72008]
[1776826272765,40.99,77313.29,62.6,0.46407,0.00022,17.72008]
[1776826274511,40.99,77316.21,62.6,0.46471,0.00022,17.72327]
[1776826274739,40.99,77317.25,62.6,0.46493,0.00022,17.7244]
[1776826275613,40.99,77317.48,62.6,0.46498,0.00022,17.72465]
[1776826275637,40.99,77317.48,62.6,0.46498,0.00022,17.72465]
[1776826275958,40.99,77317.48,62.6,0.46498,0.00022,17.72465]
[1776826276696,40.99,77314.9,62.6,0.46442,0.00022,17.72184]
[1776826278267,40.99,77317.31,62.6,0.46495,0.00022,17.72447]
[1776826278272,40.99,77317.31,62.6,0.46495,0.00022,17.72447]
[1776826278617,40.99,77316.67,62.6,0.46481,0.00022,17.72378]
[1776826280407,40.99,77316.71,62.6,0.46482,0.00022,17.72382]
[1776826280486,40.99,77316.71,62.6,0.46482,0.00022,17.72382]
[1776826286049,41.0,77311.66,62.6,0.46373,0.00022,17.7183]
[1776826286054,41.0,77311.66,62.6,0.46373,0.00022,17.7183]
[1776826286057,41.0,77311.66,62.6,0.46373,0.00022,17.7183]
[1776826287665,41.0,77311.65,62.6,0.46373,0.00022,17.7183]
[1776826288123,41.0,77311.65,62.6,0.46373,0.00022,17.7183]
[1776826288444,41.0,77311.65,62.6,0.46373,0.00022,17.7183]
[1776826288446,41.0,77311.65,62.6,0.46373,0.00022,17.7183]
[1776826288510,41.0,77311.65,62.6,0.46373,0.00022,17.7183]
[1776826290874,41.0,77314.8,62.6,0.46441,0.00022,17.72178]
[1776826290877,41.0,77314.8,62.6,0.46441,0.00022,17.72178]
[1776826292069,41.0,77316.42,62.6,0.46477,0.00022,17.72355]
[1776826292095,41.0,77316.42,62.6,0.46477,0.00022,17.72355]
[1776826292124,41.0,77316.42,62.6,0.46477,0.00022,17.72355]
[1776826292309,41.0,77316.42,62.6,0.46477,0.00022,17.72355]
[1776826292520,41.0,77316.42,62.6,0.46477,0.00022,17.72355]
[1776826292919,41.01,77317.19,62.6,0.46492,0.00022,17.71927]
[1776826293264,41.01,77317.19,62.6,0.46492,0.00022,17.71927]
[1776826293375,41.01,77325.64,62.6,0.46676,0.00022,17.72824]
[1776826293743,41.01,77325.64,62.6,0.46676,0.00022,17.72824]
[1776826294135,41.01,77325.64,62.6,0.46676,0.00022,17.72824]
[1776826294522,41.01,77332.02,62.6,0.46814,0.00022,17.73475]
[1776826295204,41.01,77332.02,62.6,0.46814,0.00022,17.73475]
[1776826297243,41.01,77334.16,62.6,0.46861,0.00022,17.73688]
[1776826297389,41.01,77334.16,62.6,0.46861,0.00022,17.73688]
[1776826297409,41.01,77334.16,62.6,0.46861,0.00022,17.73688]
[1776826297420,41.01,77334.27,62.6,0.46864,0.00022,17.737]
[1776826299311,41.01,77336.52,62.6,0.46913,0.00022,17.73922]
[1776826299597,41.01,77336.52,62.6,0.46913,0.00022,17.73922]
[1776826300209,41.01,77338.28,62.6,0.46951,0.00022,17.74095]
[1776826300210,41.01,77338.28,62.6,0.46951,0.00022,17.74095]
[1776826300292,41.01,77338.28,62.6,0.46951,0.00022,17.74095]
[1776826300339,41.01,77342.74,62.6,0.47048,0.00022,17.74524]
[1776826301061,41.01,77342.74,62.6,0.47048,0.00022,17.74524]
[1776826301084,41.01,77342.74,62.6,0.47048,0.00022,17.74524]
[1776826301708,41.01,77345.08,62.6,0.47099,0.00022,17.74745]
[1776826302566,41.01,77345.08,62.6,0.47099,0.00022,17.74745]
[1776826303614,41.01,77345.08,62.6,0.47099,0.00022,17.74745]
[1776826305094,41.02,77340.58,62.6,0.47002,0.00022,17.7432]
[1776826307223,41.02,77340.38,62.6,0.46998,0.00022,17.74302]
[1776826307268,41.02,77340.38,62.6,0.46998,0.00022,17.74302]
[1776826307439,41.02,77340.38,62.6,0.46998,0.00022,17.74302]
[1776826307541,41.02,77340.21,62.6,0.46994,0.00022,17.74286]
[1776826308115,41.02,77334.16,62.6,0.46863,0.00022,17.73695]
[1776826311236,41.02,77332.2,62.6,0.4682,0.00022,17.735]
[1776826311297,41.02,77332.2,62.6,0.4682,0.00022,17.735]
[1776826313760,41.02,77327.35,62.6,0.46715,0.00022,17.73007]
[1776826318583,41.02,77320.24,62.6,0.4656,0.00022,17.72263]
[1776826320200,41.03,77315.54,62.6,0.46458,0.00022,17.71757]
[1776826325235,41.03,77315.14,62.6,0.4645,0.00022,17.71714]
[1776826328981,41.03,77315.27,62.6,0.46453,0.00022,17.71729]
[1776826329311,41.03,77315.27,62.6,0.46453,0.00022,17.71729]
[1776826329327,41.03,77315.27,62.6,0.46453,0.00022,17.71729]
[1776826329577,41.03,77314.94,62.6,0.46446,0.00022,17.71693]
[1776826329989,41.03,77314.94,62.6,0.46446,0.00022,17.71693]
[1776826330160,41.03,77314.94,62.6,0.46446,0.00022,17.71693]
[1776826330894,41.03,77313.97,62.6,0.46425,0.00022,17.71587]
[1776826330896,41.03,77313.97,62.6,0.46425,0.00022,17.71587]
[1776826331222,41.03,77313.97,62.6,0.46425,0.00022,17.71587]
[1776826331227,41.03,77313.97,62.6,0.46425,0.00022,17.71587]
[1776826331499,41.03,77316.91,62.6,0.46489,0.00022,17.71908]
[1776826332454,41.03,77316.91,62.6,0.46489,0.00022,17.71908]
[1776826332536,41.03,77316.91,62.6,0.46489,0.00022,17.71908]
[1776826332720,41.03,77319.41,62.6,0.46543,0.00022,17.72177]
[1776826333537,41.03,77319.41,62.6,0.46543,0.00022,17.72177]
[1776826333586,41.03,77317.05,62.6,0.46492,0.00022,17.71923]
[1776826334299,41.03,77305.44,62.6,0.4624,0.00022,17.70633]
[1776826335044,41.03,77305.44,62.6,0.4624,0.00022,17.70633]
[1776826335232,41.03,77305.44,62.6,0.4624,0.00022,17.70633]
[1776826335297,41.03,77305.44,62.6,0.4624,0.00022,17.70633]
[1776826335598,41.03,77305.44,62.6,0.4624,0.00022,17.70633]
[1776826335442,41.03,77295.74,62.6,0.46029,0.00022,17.695]
[1776826335661,41.03,77295.74,62.6,0.46029,0.00022,17.695]
[1776826335873,41.03,77295.74,62.6,0.46029,0.00022,17.695]
[1776826336246,41.03,77295.74,62.6,0.46029,0.00022,17.695]
[1776826336632,41.03,77295.74,62.6,0.46029,0.00022,17.695]
[1776826336712,41.03,77299.49,62.6,0.46111,0.00022,17.69943]
[1776826337253,41.03,77299.49,62.6,0.46111,0.00022,17.69943]
[1776826337286,41.03,77299.49,62.6,0.46111,0.00022,17.69943]
[1776826337606,41.03,77299.49,62.6,0.46111,0.00022,17.69943]
[1776826337321,41.03,77303.41,62.6,0.46196,0.00022,17.704]
[1776826338140,41.03,77303.41,62.6,0.46196,0.00022,17.704]
[1776826338616,41.03,77303.41,62.6,0.46196,0.00022,17.704]
[1776826338632,41.03,77308.63,62.6,0.46309,0.00022,17.70995]
[1776826338668,41.03,77308.63,62.6,0.46309,0.00022,17.70995]
[1776826338670,41.03,77308.63,62.6,0.46309,0.00022,17.70995]
[1776826339046,41.03,77308.63,62.6,0.46309,0.00022,17.70995]
[1776826339049,41.03,77308.63,62.6,0.46309,0.00022,17.70995]
[1776826339335,41.03,77313.11,62.6,0.46407,0.00022,17.71494]
[1776826341263,41.04,77316.12,62.6,0.46472,0.00022,17.71824]
[1776826343596,41.04,77315.75,62.6,0.46464,0.00022,17.71785]
[1776826343598,41.04,77315.75,62.6,0.46464,0.00022,17.71785]
[1776826345925,41.04,77317.72,62.6,0.46507,0.00022,17.72]
[1776826345928,41.04,77317.72,62.6,0.46507,0.00022,17.72]
[1776826350407,41.05,77319.64,62.6,0.4655,0.00022,17.72208]
[1776826355447,41.05,77321.14,62.6,0.46582,0.00022,17.71859]
[1776826356254,41.05,77321.14,62.6,0.46582,0.00022,17.71859]
[1776826356288,41.05,77321.14,62.6,0.46582,0.00022,17.71859]
[1776826356293,41.05,77321.14,62.6,0.46582,0.00022,17.71859]
[1776826357572,41.06,77321.22,62.6,0.46584,0.00022,17.71868]
[1776826359809,41.06,77318.39,62.6,0.46523,0.00022,17.71567]
[1776826359812,41.06,77318.39,62.6,0.46523,0.00022,17.71567]
[1776826359905,41.06,77318.39,62.6,0.46523,0.00022,17.71567]
[1776826359906,41.06,77318.39,62.6,0.46523,0.00022,17.71567]
[1776826360781,41.06,77319.7,62.6,0.46551,0.00022,17.71708]
[1776826360867,41.06,77319.7,62.6,0.46551,0.00022,17.71708]
[1776826361118,41.06,77319.7,62.6,0.46551,0.00022,17.71708]
[1776826361126,41.06,77319.7,62.6,0.46551,0.00022,17.71708]
[1776826361490,41.06,77326.68,62.6,0.46703,0.00022,17.72441]
[1776826362244,41.06,77326.68,62.6,0.46703,0.00022,17.72441]
[1776826362354,41.06,77326.68,62.6,0.46703,0.00022,17.72441]
[1776826362497,41.06,77334.75,62.6,0.46878,0.00022,17.73255]
[1776826365518,41.06,77338.69,62.6,0.46964,0.00022,17.7364]
[1776826366568,41.06,77338.69,62.6,0.46964,0.00022,17.7364]
[1776826368398,41.06,77336.14,62.6,0.46909,0.00022,17.73392]
[1776826369536,41.06,77334.67,62.6,0.46877,0.00022,17.73247]
[1776826370100,41.06,77335.89,62.6,0.46903,0.00022,17.73367]
[1776826375588,41.05,77334.95,62.6,0.46882,0.00022,17.73272]
[1776826380622,41.05,77336.14,62.6,0.46907,0.00022,17.73387]
[1776826385184,41.04,77339.69,62.6,0.46984,0.00022,17.7373]
[1776826385217,41.04,77339.69,62.6,0.46984,0.00022,17.7373]
[1776826385658,41.04,77344.87,62.6,0.47096,0.00022,17.74221]
[1776826385963,41.04,77344.87,62.6,0.47096,0.00022,17.74221]
[1776826386665,41.04,77346.68,62.6,0.47135,0.00022,17.7439]
[1776826387718,41.04,77350.28,62.6,0.47214,0.00022,17.7472]
[1776826387932,41.04,77350.28,62.6,0.47214,0.00022,17.7472]
[1776826388252,41.04,77350.28,62.6,0.47214,0.00022,17.7472]
[1776826388312,41.04,77350.28,62.6,0.47214,0.00022,17.7472]
[1776826388351,41.04,77350.28,62.6,0.47214,0.00022,17.7472]
[1776826388448,41.04,77350.28,62.6,0.47214,0.00022,17.7472]
[1776826388667,41.04,77350.28,62.6,0.47214,0.00022,17.7472]
[1776826388701,41.04,77350.28,62.6,0.47214,0.00022,17.7472]
[1776826388729,41.04,77353.19,62.6,0.47277,0.00022,17.74982]
[1776826388769,41.04,77353.19,62.6,0.47277,0.00022,17.74982]
[1776826389294,41.04,77353.19,62.6,0.47277,0.00022,17.74982]
[1776826389906,41.04,77356.09,62.6,0.4734,0.00022,17.75238]
[1776826390693,41.04,77361.64,62.6,0.47461,0.00022,17.75717]
[1776826390787,41.04,77361.64,62.6,0.47461,0.00022,17.75717]
[1776826390937,41.04,77361.64,62.6,0.47461,0.00022,17.75717]
[1776826391180,41.04,77361.64,62.6,0.47461,0.00022,17.75717]
[1776826391500,41.04,77361.64,62.6,0.47461,0.00022,17.75717]
[1776826391700,41.04,77366.01,62.6,0.47556,0.00022,17.76083]
[1776826392487,41.04,77366.01,62.6,0.47556,0.00022,17.76083]
[1776826392558,41.04,77366.01,62.6,0.47556,0.00022,17.76083]
[1776826392567,41.04,77366.01,62.6,0.47556,0.00022,17.76083]
[1776826392581,41.04,77366.01,62.6,0.47556,0.00022,17.76083]
[1776826392619,41.04,77366.01,62.6,0.47556,0.00022,17.76083]
[1776826392632,41.04,77366.01,62.6,0.47556,0.00022,17.76083]
[1776826393831,41.04,77368.12,62.6,0.47602,0.00022,17.76256]
[1776826394471,41.04,77368.12,62.6,0.47602,0.00022,17.76256]
[1776826394498,41.04,77368.12,62.6,0.47602,0.00022,17.76256]
[1776826394517,41.04,77368.12,62.6,0.47602,0.00022,17.76256]
[1776826394531,41.04,77368.12,62.6,0.47602,0.00022,17.76256]
[1776826395004,41.04,77368.12,62.6,0.47602,0.00022,17.76256]
[1776826395535,41.04,77368.12,62.6,0.47602,0.00022,17.76256]
[1776826395858,41.05,77367.1,62.6,0.4758,0.00022,17.76173]
[1776826396294,41.05,77367.1,62.6,0.4758,0.00022,17.76173]
[1776826396532,41.05,77367.1,62.6,0.4758,0.00022,17.76173]
[1776826396712,41.05,77367.1,62.6,0.4758,0.00022,17.76173]
[1776826397074,41.05,77366.9,62.6,0.47576,0.00022,17.76156]
[1776826398255,41.05,77367.18,62.6,0.47582,0.00022,17.76179]
[1776826398330,41.05,77367.18,62.6,0.47582,0.00022,17.76179]
[1776826398500,41.05,77367.18,62.6,0.47582,0.00022,17.76179]
[1776826400069,41.05,77366.84,62.6,0.47574,0.00022,17.76152]
[1776826400135,41.05,77366.84,62.6,0.47574,0.00022,17.76152]
[1776826400149,41.05,77366.84,62.6,0.47574,0.00022,17.76152]
[1776826400222,41.05,77366.84,62.6,0.47574,0.00022,17.76152]
[1776826400419,41.05,77366.84,62.6,0.47574,0.00022,17.76152]
[1776826400455,41.05,77366.84,62.6,0.47574,0.00022,17.76152]
[1776826400565,41.05,77366.84,62.6,0.47574,0.00022,17.76152]
[1776826400619,41.05,77366.84,62.6,0.47574,0.00022,17.76152]
[1776826400711,41.05,77366.84,62.6,0.47574,0.00022,17.76152]
[1776826400833,41.05,77367.23,62.6,0.47583,0.00022,17.76184]
[1776826401567,41.05,77367.23,62.6,0.47583,0.00022,17.76184]
[1776826401605,41.05,77367.23,62.6,0.47583,0.00022,17.76184]
[1776826401701,41.05,77367.23,62.6,0.47583,0.00022,17.76184]
[1776826401631,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826401740,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826401797,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826401816,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826401855,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826401874,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826401985,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826402047,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826402060,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826402136,41.05,77374.56,62.6,0.47742,0.00022,17.76769]
[1776826402192,41.05,77381.43,62.6,0.47892,0.00022,17.77292]
[1776826402829,41.05,77381.43,62.6,0.47892,0.00022,17.77292]
[1776826402882,41.05,77381.43,62.6,0.47892,0.00022,17.77292]
[1776826403128,41.05,77381.43,62.6,0.47892,0.00022,17.77292]
[1776826403381,41.05,77381.43,62.6,0.47892,0.00022,17.77292]
[1776826403413,41.05,77381.43,62.6,0.47892,0.00022,17.77292]
[1776826403459,41.05,77381.43,62.6,0.47892,0.00022,17.77292]
[1776826403498,41.05,77381.43,62.6,0.47892,0.00022,17.77292]
[1776826403716,41.05,77405.72,62.6,0.4842,0.00022,17.7894]
[1776826403783,41.05,77405.72,62.6,0.4842,0.00022,17.7894]
[1776826404019,41.05,77405.72,62.6,0.4842,0.00022,17.7894]
[1776826404274,41.05,77405.72,62.6,0.4842,0.00022,17.7894]
[1776826404390,41.05,77405.72,62.6,0.4842,0.00022,17.7894]
[1776826404461,41.05,77405.72,62.6,0.4842,0.00022,17.7894]
[1776826404530,41.05,77405.72,62.6,0.4842,0.00022,17.7894]
[1776826404688,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826404745,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405038,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405083,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405127,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405193,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405289,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405418,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405657,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405679,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405742,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405831,41.05,77431.77,62.6,0.48987,0.00022,17.80361]
[1776826405740,41.05,77428.29,62.6,0.48912,0.00022,17.80192]
[1776826406441,41.05,77428.29,62.6,0.48912,0.00022,17.80192]
[1776826406657,41.05,77428.29,62.6,0.48912,0.00022,17.80192]
[1776826406540,41.06,77406.85,62.6,0.48446,0.00022,17.7901]
[1776826406853,41.06,77406.85,62.6,0.48446,0.00022,17.7901]
[1776826406972,41.06,77406.85,62.6,0.48446,0.00022,17.7901]
[1776826407090,41.06,77406.85,62.6,0.48446,0.00022,17.7901]
[1776826407432,41.06,77406.85,62.6,0.48446,0.00022,17.7901]
[1776826407436,41.06,77385.42,62.6,0.47979,0.00022,17.77585]
[1776826408285,41.06,77385.42,62.6,0.47979,0.00022,17.77585]
[1776826408286,41.06,77385.42,62.6,0.47979,0.00022,17.77585]
[1776826408470,41.06,77385.42,62.6,0.47979,0.00022,17.77585]
[1776826408570,41.05,77387.21,62.6,0.48018,0.00022,17.77713]
[1776826409595,41.05,77387.21,62.6,0.48018,0.00022,17.77713]
[1776826409697,41.05,77391.99,62.6,0.48122,0.00022,17.78047]
[1776826410595,41.05,77391.99,62.6,0.48122,0.00022,17.78047]
[1776826410681,41.05,77397.05,62.6,0.48232,0.00022,17.78388]
[1776826410881,41.05,77397.05,62.6,0.48232,0.00022,17.78388]
[1776826412810,41.05,77395.23,62.6,0.48192,0.00022,17.77756]
[1776826414542,41.05,77392.12,62.6,0.48124,0.00022,17.77545]
[1776826415158,41.04,77394.46,62.6,0.48174,0.00022,17.77704]
[1776826415371,41.04,77394.46,62.6,0.48174,0.00022,17.77704]
[1776826415460,41.04,77394.46,62.6,0.48174,0.00022,17.77704]
[1776826415510,41.04,77394.46,62.6,0.48174,0.00022,17.77704]
[1776826415623,41.04,77394.46,62.6,0.48174,0.00022,17.77704]
[1776826415724,41.04,77394.46,62.6,0.48174,0.00022,17.77704]
[1776826415642,41.04,77397.66,62.6,0.48244,0.00022,17.77916]
[1776826416322,41.04,77397.66,62.6,0.48244,0.00022,17.77916]
[1776826416325,41.04,77397.66,62.6,0.48244,0.00022,17.77916]
[1776826416442,41.04,77397.66,62.6,0.48244,0.00022,17.77916]
[1776826416737,41.04,77397.66,62.6,0.48244,0.00022,17.77916]
[1776826416509,41.04,77405.07,62.6,0.48405,0.00022,17.78389]
[1776826416888,41.04,77405.07,62.6,0.48405,0.00022,17.78389]
[1776826417087,41.04,77405.07,62.6,0.48405,0.00022,17.78389]
[1776826417283,41.04,77405.07,62.6,0.48405,0.00022,17.78389]
[1776826417539,41.04,77400.27,62.6,0.48301,0.00022,17.78086]
[1776826419639,41.04,77398.34,62.6,0.48259,0.00022,17.77961]
[1776826419682,41.04,77390.46,62.6,0.48087,0.00022,17.7743]
[1776826420475,41.04,77390.46,62.6,0.48087,0.00022,17.7743]
[1776826420796,41.05,77387.77,62.6,0.48029,0.00022,17.77241]
[1776826421186,41.05,77387.77,62.6,0.48029,0.00022,17.77241]
[1776826421297,41.05,77387.77,62.6,0.48029,0.00022,17.77241]
[1776826421364,41.05,77387.77,62.6,0.48029,0.00022,17.77241]
[1776826421375,41.05,77387.77,62.6,0.48029,0.00022,17.77241]
[1776826421435,41.05,77379.5,62.6,0.47849,0.00022,17.76636]
[1776826421782,41.05,77379.5,62.6,0.47849,0.00022,17.76636]
[1776826422563,41.05,77379.5,62.6,0.47849,0.00022,17.76636]
[1776826422599,41.05,77379.5,62.6,0.47849,0.00022,17.76636]
[1776826422619,41.05,77379.5,62.6,0.47849,0.00022,17.76636]
[1776826422686,41.05,77379.5,62.6,0.47849,0.00022,17.76636]
[1776826422698,41.05,77379.5,62.6,0.47849,0.00022,17.76636]
[1776826422698,41.05,77379.5,62.6,0.47849,0.00022,17.76636]
[1776826422691,41.05,77369.23,62.6,0.47625,0.00022,17.75835]
[1776826422928,41.05,77357.68,62.6,0.47374,0.00022,17.74867]
[1776826423935,41.05,77349.65,62.6,0.472,0.00022,17.74153]
[1776826424793,41.05,77349.65,62.6,0.472,0.00022,17.74153]
[1776826424846,41.05,77349.65,62.6,0.472,0.00022,17.74153]
[1776826424896,41.05,77349.65,62.6,0.472,0.00022,17.74153]
[1776826424927,41.05,77349.65,62.6,0.472,0.00022,17.74153]
[1776826425300,41.05,77349.65,62.6,0.472,0.00022,17.74153]
[1776826426262,41.05,77347.38,62.6,0.47151,0.00022,17.73946]
[1776826426273,41.05,77347.38,62.6,0.47151,0.00022,17.73946]
[1776826426300,41.05,77347.38,62.6,0.47151,0.00022,17.73946]
[1776826426513,41.05,77347.38,62.6,0.47151,0.00022,17.73946]
[1776826426534,41.05,77347.38,62.6,0.47151,0.00022,17.73946]
[1776826426587,41.05,77347.38,62.6,0.47151,0.00022,17.73946]
[1776826427461,41.05,77354.3,62.6,0.47301,0.00022,17.74572]
[1776826428233,41.05,77354.3,62.6,0.47301,0.00022,17.74572]
[1776826428242,41.05,77346.83,62.6,0.47139,0.00022,17.73896]
[1776826430446,41.06,77344.82,62.6,0.47095,0.00022,17.7371]
[1776826431051,41.06,77345.05,62.6,0.471,0.00022,17.73732]
[1776826431285,41.06,77345.05,62.6,0.471,0.00022,17.73732]
[1776826431722,41.06,77345.05,62.6,0.471,0.00022,17.73732]
[1776826432622,41.06,77347.7,62.6,0.47158,0.00022,17.73978]
[1776826432650,41.06,77347.7,62.6,0.47158,0.00022,17.73978]
[1776826432666,41.06,77347.7,62.6,0.47158,0.00022,17.73978]
[1776826432756,41.06,77347.7,62.6,0.47158,0.00022,17.73978]
[1776826432686,41.06,77353.05,62.6,0.47275,0.00022,17.74463]
[1776826432904,41.06,77353.05,62.6,0.47275,0.00022,17.74463]
[1776826433070,41.06,77353.05,62.6,0.47275,0.00022,17.74463]
[1776826434134,41.06,77354.89,62.6,0.47315,0.00022,17.74626]
[1776826434155,41.06,77354.89,62.6,0.47315,0.00022,17.74626]
[1776826436329,41.06,77354.38,62.6,0.47304,0.00022,17.74582]
[1776826439293,41.06,77348.44,62.6,0.47175,0.00022,17.74048]
[1776826440049,41.07,77341.99,62.6,0.47035,0.00022,17.73446]
[1776826441305,41.07,77341.99,62.6,0.47035,0.00022,17.73446]
[1776826442291,41.07,77348.99,62.6,0.47187,0.00022,17.74099]
[1776826443701,41.07,77348.99,62.6,0.47187,0.00022,17.74099]
[1776826444218,41.07,77352.44,62.6,0.47262,0.00022,17.74412]
[1776826444301,41.07,77352.44,62.6,0.47262,0.00022,17.74412]
[1776826444685,41.07,77352.44,62.6,0.47262,0.00022,17.74412]
[1776826445120,41.07,77356.09,62.6,0.47342,0.00022,17.74735]
[1776826445153,41.07,77356.09,62.6,0.47342,0.00022,17.74735]
[1776826445220,41.07,77356.09,62.6,0.47342,0.00022,17.74735]
[1776826445280,41.07,77356.09,62.6,0.47342,0.00022,17.74735]
[1776826445281,41.07,77356.09,62.6,0.47342,0.00022,17.74735]
[1776826445416,41.07,77356.09,62.6,0.47342,0.00022,17.74735]
[1776826445550,41.07,77356.09,62.6,0.47342,0.00022,17.74735]
[1776826445668,41.07,77356.09,62.6,0.47342,0.00022,17.74735]
[1776826445743,41.07,77363.53,62.6,0.47504,0.00022,17.75372]
[1776826445937,41.07,77363.53,62.6,0.47504,0.00022,17.75372]
[1776826446024,41.07,77363.53,62.6,0.47504,0.00022,17.75372]
[1776826446294,41.07,77363.53,62.6,0.47504,0.00022,17.75372]
[1776826446314,41.07,77363.53,62.6,0.47504,0.00022,17.75372]
[1776826446337,41.07,77363.53,62.6,0.47504,0.00022,17.75372]
[1776826446381,41.07,77363.53,62.6,0.47504,0.00022,17.75372]
[1776826446395,41.07,77363.53,62.6,0.47504,0.00022,17.75372]
[1776826446452,41.07,77363.53,62.6,0.47504,0.00022,17.75372]
[1776826446837,41.07,77398.02,62.6,0.48254,0.00022,17.77944]
[1776826447108,41.07,77398.02,62.6,0.48254,0.00022,17.77944]
[1776826447741,41.07,77398.02,62.6,0.48254,0.00022,17.77944]
[1776826447308,41.07,77419.48,62.6,0.48721,0.00022,17.79227]
[1776826447904,41.07,77419.48,62.6,0.48721,0.00022,17.79227]
[1776826448228,41.07,77419.48,62.6,0.48721,0.00022,17.79227]
[1776826448298,41.07,77419.48,62.6,0.48721,0.00022,17.79227]
[1776826448685,41.07,77427.44,62.6,0.48894,0.00022,17.79641]
[1776826449057,41.07,77427.44,62.6,0.48894,0.00022,17.79641]
[1776826449146,41.07,77427.44,62.6,0.48894,0.00022,17.79641]
[1776826450840,41.08,77427.58,62.6,0.48897,0.00022,17.79648]
[1776826454715,41.08,77428.41,62.6,0.48915,0.00022,17.7969]
[1776826457400,41.08,77427.92,62.6,0.48905,0.00022,17.79665]
[1776826459365,41.09,77423.58,62.6,0.4881,0.00022,17.79445]
[1776826459584,41.09,77423.58,62.6,0.4881,0.00022,17.79445]
[1776826459610,41.09,77423.58,62.6,0.4881,0.00022,17.79445]
[1776826460567,41.09,77422.92,62.6,0.48796,0.00022,17.79411]
[1776826462113,41.09,77425.61,62.6,0.48855,0.00022,17.7955]
[1776826462539,41.09,77425.61,62.6,0.48855,0.00022,17.7955]
[1776826462900,41.11,77426.22,62.6,0.48869,0.00022,17.79582]
[1776826463174,41.11,77426.22,62.6,0.48869,0.00022,17.79582]
[1776826463449,41.11,77426.22,62.6,0.48869,0.00022,17.79582]
[1776826463815,41.11,77426.22,62.6,0.48869,0.00022,17.79582]
[1776826463617,41.11,77431.73,62.6,0.48989,0.00022,17.79852]
[1776826463987,41.11,77431.73,62.6,0.48989,0.00022,17.79852]
[1776826464142,41.11,77431.73,62.6,0.48989,0.00022,17.79852]
[1776826464249,41.11,77431.73,62.6,0.48989,0.00022,17.79852]
[1776826464706,41.11,77431.73,62.6,0.48989,0.00022,17.79852]
[1776826464718,41.11,77431.73,62.6,0.48989,0.00022,17.79852]
[1776826464755,41.11,77431.73,62.6,0.48989,0.00022,17.79852]
[1776826464741,41.13,77436.82,62.6,0.491,0.00022,17.80088]
[1776826464980,41.13,77436.82,62.6,0.491,0.00022,17.80088]
[1776826464988,41.13,77436.82,62.6,0.491,0.00022,17.80088]
[1776826465163,41.13,77436.82,62.6,0.491,0.00022,17.80088]
[1776826465228,41.13,77436.82,62.6,0.491,0.00022,17.80088]
[1776826465576,41.13,77448.74,62.6,0.49359,0.00022,17.80586]
[1776826466252,41.13,77448.74,62.6,0.49359,0.00022,17.80586]
[1776826466408,41.13,77448.74,62.6,0.49359,0.00022,17.80586]
[1776826466463,41.13,77448.74,62.6,0.49359,0.00022,17.80586]
[1776826466501,41.13,77448.74,62.6,0.49359,0.00022,17.80586]
[1776826466606,41.13,77448.74,62.6,0.49359,0.00022,17.80586]
[1776826466670,41.14,77456.35,62.6,0.49525,0.00022,17.80864]
[1776826466914,41.14,77456.35,62.6,0.49525,0.00022,17.80864]
[1776826467961,41.17,77459.87,62.6,0.49603,0.00022,17.80983]
[1776826468426,41.17,77459.87,62.6,0.49603,0.00022,17.80983]
[1776826469184,41.21,77458.99,62.6,0.49585,0.00022,17.80954]
[1776826469223,41.21,77458.99,62.6,0.49585,0.00022,17.80954]
[1776826469305,41.21,77458.99,62.6,0.49585,0.00022,17.80954]
[1776826469320,41.21,77458.99,62.6,0.49585,0.00022,17.80954]
[1776826469340,41.21,77458.99,62.6,0.49585,0.00022,17.80954]
[1776826469446,41.21,77458.99,62.6,0.49585,0.00022,17.80954]
[1776826469498,41.21,77458.99,62.6,0.49585,0.00022,17.80954]
[1776826469536,41.21,77458.99,62.6,0.49585,0.00022,17.80954]
[1776826469751,41.24,77466.82,62.6,0.49755,0.00022,17.81198]
[1776826470218,41.24,77466.82,62.6,0.49755,0.00022,17.81198]
[1776826470285,41.24,77466.82,62.6,0.49755,0.00022,17.81198]
[1776826470445,41.24,77466.82,62.6,0.49755,0.00022,17.81198]
[1776826470553,41.27,77475.8,62.6,0.49951,0.00022,17.81436]
[1776826471328,41.27,77475.8,62.6,0.49951,0.00022,17.81436]
[1776826471343,41.27,77483.93,62.6,0.50126,0.00022,17.81105]
[1776826471848,41.27,77483.93,62.6,0.50126,0.00022,17.81105]
[1776826472300,41.27,77483.93,62.6,0.50126,0.00022,17.81105]
[1776826474025,41.34,77484.48,62.6,0.5014,0.00022,17.81116]
[1776826474527,41.34,77484.48,62.6,0.5014,0.00022,17.81116]
[1776826475032,41.36,77483.57,62.6,0.5012,0.00022,17.81098]
[1776826475099,41.36,77483.57,62.6,0.5012,0.00022,17.81098]
[1776826475287,41.36,77483.57,62.6,0.5012,0.00022,17.81098]
[1776826475316,41.36,77483.57,62.6,0.5012,0.00022,17.81098]
[1776826476485,41.36,77479.97,62.6,0.50043,0.00022,17.81022]
[1776826476642,41.36,77479.97,62.6,0.50043,0.00022,17.81022]
[1776826476675,41.36,77479.97,62.6,0.50043,0.00022,17.81022]
[1776826476805,41.39,77474.57,62.6,0.49927,0.00022,17.80896]
[1776826477036,41.39,77474.57,62.6,0.49927,0.00022,17.80896]
[1776826477401,41.39,77474.57,62.6,0.49927,0.00022,17.80896]
[1776826477681,41.39,77474.57,62.6,0.49927,0.00022,17.80896]
[1776826478286,41.41,77475.82,62.6,0.49954,0.00022,17.80927]
[1776826478327,41.41,77475.82,62.6,0.49954,0.00022,17.80927]
[1776826478398,41.41,77475.82,62.6,0.49954,0.00022,17.80927]
[1776826478632,41.41,77475.82,62.6,0.49954,0.00022,17.80927]
[1776826478691,41.41,77475.82,62.6,0.49954,0.00022,17.80927]
[1776826478748,41.41,77475.82,62.6,0.49954,0.00022,17.80927]
[1776826478811,41.41,77488.41,62.6,0.50226,0.00022,17.81189]
[1776826479310,41.41,77488.41,62.6,0.50226,0.00022,17.81189]
[1776826479646,41.41,77488.41,62.6,0.50226,0.00022,17.81189]
[1776826479679,41.41,77488.41,62.6,0.50226,0.00022,17.81189]
[1776826479815,41.43,77499.11,62.6,0.50457,0.00022,17.81346]
[1776826480257,41.43,77499.11,62.6,0.50457,0.00022,17.81346]
[1776826480268,41.43,77499.11,62.6,0.50457,0.00022,17.81346]
[1776826480338,41.43,77499.11,62.6,0.50457,0.00022,17.81346]
[1776826480427,41.43,77499.11,62.6,0.50457,0.00022,17.81346]
[1776826480792,41.43,77499.11,62.6,0.50457,0.00022,17.81346]
[1776826480818,41.43,77499.11,62.6,0.50457,0.00022,17.81346]
[1776826481167,41.43,77502.45,62.6,0.50529,0.00022,17.81383]
[1776826481787,41.43,77502.45,62.6,0.50529,0.00022,17.81383]
[1776826482532,41.45,77500.04,62.6,0.50477,0.00022,17.81357]
[1776826483244,41.45,77500.04,62.6,0.50477,0.00022,17.81357]
[1776826483485,41.48,77496.48,62.6,0.50401,0.00022,17.81313]
[1776826484343,41.48,77496.48,62.6,0.50401,0.00022,17.81313]
[1776826484967,41.48,77496.48,62.6,0.50401,0.00022,17.81313]
[1776826485436,41.51,77492.94,62.6,0.50325,0.00022,17.81262]
[1776826486058,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486206,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486417,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486549,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486596,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486649,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486661,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486687,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486694,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486747,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486910,41.51,77491.87,62.6,0.50302,0.00022,17.81246]
[1776826486839,41.52,77484.0,62.6,0.50133,0.00022,17.81106]
[1776826487838,41.55,77474.87,62.6,0.49937,0.00022,17.80904]
[1776826488279,41.55,77474.87,62.6,0.49937,0.00022,17.80904]
[1776826488412,41.55,77474.87,62.6,0.49937,0.00022,17.80904]
[1776826488864,41.57,77469.66,62.6,0.49826,0.00021,17.80769]
[1776826488994,41.57,77469.66,62.6,0.49826,0.00021,17.80769]
[1776826489048,41.57,77469.66,62.6,0.49826,0.00021,17.80769]
[1776826489111,41.57,77469.66,62.6,0.49826,0.00021,17.80769]
[1776826489141,41.57,77469.66,62.6,0.49826,0.00021,17.80769]
[1776826489449,41.57,77469.66,62.6,0.49826,0.00021,17.80769]
[1776826489488,41.57,77469.66,62.6,0.49826,0.00021,17.80769]
[1776826489552,41.6,77478.02,62.6,0.50006,0.00021,17.80978]
[1776826490825,41.63,77498.69,62.6,0.5045,0.00021,17.8134]
[1776826491730,41.63,77498.69,62.6,0.5045,0.00021,17.8134]
[1776826491828,41.63,77498.69,62.6,0.5045,0.00021,17.8134]
[1776826491876,41.64,77501.62,62.6,0.50513,0.00021,17.81373]
[1776826492273,41.64,77501.62,62.6,0.50513,0.00021,17.81373]
[1776826492849,41.64,77501.62,62.6,0.50513,0.00021,17.81373]
[1776826492572,41.65,77505.43,62.6,0.50595,0.00021,17.8141]
[1776826493068,41.65,77505.43,62.6,0.50595,0.00021,17.8141]
[1776826493102,41.65,77505.43,62.6,0.50595,0.00021,17.8141]
[1776826493455,41.65,77505.43,62.6,0.50595,0.00021,17.8141]
[1776826493579,41.69,77509.39,62.6,0.5068,0.00021,17.8144]
[1776826494066,41.69,77509.39,62.6,0.5068,0.00021,17.8144]
[1776826496228,41.75,77512.48,62.6,0.50747,0.00021,17.81458]
[1776826496578,41.75,77512.48,62.6,0.50747,0.00021,17.81458]
[1776826497194,41.78,77513.58,62.6,0.50771,0.00021,17.81463]
[1776826499558,41.85,77509.61,62.6,0.50686,0.00021,17.81441]
[1776826499608,41.85,77509.61,62.6,0.50686,0.00021,17.81441]
[1776826499717,41.85,77509.61,62.6,0.50686,0.00021,17.81441]
[1776826499799,41.89,77510.94,62.6,0.50715,0.00021,17.81449]
[1776826500284,41.89,77510.94,62.6,0.50715,0.00021,17.81449]
[1776826500798,41.89,77510.94,62.6,0.50715,0.00021,17.81449]
[1776826501642,41.92,77502.61,62.6,0.50537,0.00021,17.81382]
[1776826502249,41.92,77502.61,62.6,0.50537,0.00021,17.81382]
[1776826502649,41.93,77503.96,62.6,0.50566,0.00021,17.81395]
[1776826503830,41.93,77503.96,62.6,0.50566,0.00021,17.81395]
[1776826503894,41.95,77508.47,62.6,0.50663,0.00021,17.81433]
[1776826504663,41.96,77513.37,62.6,0.50767,0.00021,17.81462]
[1776826508476,41.99,77516.06,62.6,0.50824,0.00021,17.81472]
[1776826508692,42.0,77514.4,62.6,0.50789,0.00021,17.81466]
[1776826510286,42.0,77513.65,62.6,0.50773,0.00021,17.81463]
[1776826510393,42.0,77513.65,62.6,0.50773,0.00021,17.81463]
[1776826510462,42.0,77513.65,62.6,0.50773,0.00021,17.81463]
[1776826510585,42.0,77513.65,62.6,0.50773,0.00021,17.81463]
[1776826510822,42.0,77513.65,62.6,0.50773,0.00021,17.81463]
[1776826510708,42.01,77505.06,62.6,0.5059,0.00021,17.81405]
[1776826515250,42.02,77506.85,62.6,0.50629,0.00021,17.8142]
[1776826515284,42.02,77506.85,62.6,0.50629,0.00021,17.8142]
[1776826515382,42.02,77506.85,62.6,0.50629,0.00021,17.8142]
[1776826515741,42.02,77501.22,62.6,0.50509,0.00021,17.81367]
[1776826516038,42.02,77501.22,62.6,0.50509,0.00021,17.81367]
[1776826516641,42.02,77501.22,62.6,0.50509,0.00021,17.81367]
[1776826516649,42.02,77501.22,62.6,0.50509,0.00021,17.81367]
[1776826516664,42.02,77501.22,62.6,0.50509,0.00021,17.81367]
[1776826516749,42.02,77491.3,62.6,0.50298,0.00021,17.81234]
[1776826517756,42.04,77485.83,62.6,0.50182,0.00021,17.81139]
[1776826518665,42.04,77485.83,62.6,0.50182,0.00021,17.81139]
[1776826518762,42.06,77479.77,62.6,0.50054,0.00021,17.81017]
[1776826519443,42.06,77479.77,62.6,0.50054,0.00021,17.81017]
[1776826519720,42.06,77479.77,62.6,0.50054,0.00021,17.81017]
[1776826519770,42.08,77475.89,62.6,0.49972,0.00021,17.80929]
[1776826523223,42.13,77475.34,62.6,0.49961,0.00021,17.80916]
[1776826524795,42.14,77474.08,62.6,0.49935,0.00021,17.80885]
[1776826525818,42.17,77482.88,62.6,0.50122,0.00021,17.81082]
[1776826529458,42.18,77484.79,62.6,0.50163,0.00021,17.81119]
[1776826531307,42.18,77478.28,62.6,0.50025,0.00021,17.80984]
[1776826531860,42.19,77474.44,62.6,0.49943,0.00021,17.80384]
[1776826532220,42.19,77474.44,62.6,0.49943,0.00021,17.80384]
[1776826534260,42.2,77477.16,62.6,0.50001,0.00021,17.80448]
[1776826534883,42.21,77480.81,62.6,0.50079,0.00021,17.80529]
[1776826535114,42.21,77480.81,62.6,0.50079,0.00021,17.80529]
[1776826535714,42.21,77480.81,62.6,0.50079,0.00021,17.80529]
[1776826537367,42.21,77477.78,62.6,0.50015,0.00021,17.80462]
[1776826537499,42.21,77477.78,62.6,0.50015,0.00021,17.80462]
[1776826539182,42.24,77474.66,62.6,0.49949,0.00021,17.80389]
[1776826539230,42.24,77474.66,62.6,0.49949,0.00021,17.80389]
[1776826539412,42.24,77474.66,62.6,0.49949,0.00021,17.80389]
[1776826539425,42.24,77474.66,62.6,0.49949,0.00021,17.80389]
[1776826539465,42.24,77474.66,62.6,0.49949,0.00021,17.80389]
[1776826539467,42.24,77474.66,62.6,0.49949,0.00021,17.80389]
[1776826539515,42.24,77474.66,62.6,0.49949,0.00021,17.80389]
[1776826539552,42.24,77474.66,62.6,0.49949,0.00021,17.80389]
[1776826539803,42.24,77474.66,62.6,0.49949,0.00021,17.80389]
[1776826539922,42.24,77463.73,62.6,0.49718,0.00021,17.80095]
[1776826540928,42.26,77458.63,62.6,0.49611,0.00021,17.79937]
[1776826540979,42.26,77458.63,62.6,0.49611,0.00021,17.79937]
[1776826541936,42.28,77454.59,62.6,0.49526,0.00021,17.79804]
[1776826542004,42.28,77454.59,62.6,0.49526,0.00021,17.79804]
[1776826544340,42.32,77451.36,62.6,0.49459,0.00021,17.79691]
[1776826544779,42.32,77451.36,62.6,0.49459,0.00021,17.79691]
[1776826549455,42.41,77452.38,62.6,0.49484,0.00021,17.7973]
[1776826552627,42.5,77447.21,62.6,0.49378,0.00021,17.79544]
[1776826552675,42.5,77447.21,62.6,0.49378,0.00021,17.79544]
[1776826552677,42.5,77447.21,62.6,0.49378,0.00021,17.79544]
[1776826552720,42.5,77447.21,62.6,0.49378,0.00021,17.79544]
[1776826552790,42.5,77447.21,62.6,0.49378,0.00021,17.79544]
[1776826552817,42.5,77447.21,62.6,0.49378,0.00021,17.79544]
[1776826552939,42.5,77447.21,62.6,0.49378,0.00021,17.79544]
[1776826552924,42.52,77446.67,62.6,0.49367,0.00021,17.79524]
[1776826553506,42.52,77446.67,62.6,0.49367,0.00021,17.79524]
[1776826553832,42.53,77440.45,62.6,0.49237,0.00021,17.79279]
[1776826554399,42.53,77440.45,62.6,0.49237,0.00021,17.79279]
[1776826554447,42.53,77435.94,62.6,0.49142,0.00021,17.7909]
[1776826555234,42.53,77435.94,62.6,0.49142,0.00021,17.7909]
[1776826556289,42.54,77434.51,62.6,0.49112,0.00021,17.79027]
[1776826556368,42.54,77436.31,62.6,0.4915,0.00021,17.79106]
[1776826558391,42.54,77442.58,62.6,0.49282,0.00021,17.79365]
[1776826563129,42.55,77441.95,62.6,0.49269,0.00021,17.7934]
[1776826563282,42.55,77441.95,62.6,0.49269,0.00021,17.7934]
[1776826563651,42.55,77441.95,62.6,0.49269,0.00021,17.7934]
[1776826563673,42.55,77441.95,62.6,0.49269,0.00021,17.7934]
[1776826563719,42.55,77441.95,62.6,0.49269,0.00021,17.7934]
[1776826563828,42.55,77441.95,62.6,0.49269,0.00021,17.7934]
[1776826564006,42.55,77441.95,62.6,0.49269,0.00021,17.7934]
[1776826563885,42.55,77446.23,62.6,0.49359,0.00021,17.79508]
[1776826564304,42.55,77446.23,62.6,0.49359,0.00021,17.79508]
[1776826564407,42.55,77446.23,62.6,0.49359,0.00021,17.79508]
[1776826564954,42.55,77446.23,62.6,0.49359,0.00021,17.79508]
[1776826564973,42.55,77453.46,62.6,0.49511,0.00021,17.7977]
[1776826565061,42.55,77453.46,62.6,0.49511,0.00021,17.7977]
[1776826565700,42.55,77453.46,62.6,0.49511,0.00021,17.7977]
[1776826565871,42.55,77453.46,62.6,0.49511,0.00021,17.7977]
[1776826565890,42.55,77458.95,62.6,0.49627,0.00021,17.79952]
[1776826566777,42.55,77458.95,62.6,0.49627,0.00021,17.79952]
[1776826566862,42.55,77458.95,62.6,0.49627,0.00021,17.79952]
[1776826566870,42.55,77458.95,62.6,0.49627,0.00021,17.79952]
[1776826566908,42.55,77458.95,62.6,0.49627,0.00021,17.79952]
[1776826566968,42.55,77458.95,62.6,0.49627,0.00021,17.79952]
[1776826566963,42.55,77472.97,62.6,0.49921,0.00021,17.80348]
[1776826566997,42.55,77472.97,62.6,0.49921,0.00021,17.80348]
[1776826567774,42.55,77472.97,62.6,0.49921,0.00021,17.80348]
[1776826567876,42.55,77480.16,62.6,0.50072,0.00021,17.80514]
[1776826568081,42.55,77480.16,62.6,0.50072,0.00021,17.80514]
[1776826568127,42.55,77480.16,62.6,0.50072,0.00021,17.80514]
[1776826569096,42.55,77482.1,62.6,0.50113,0.00021,17.80554]
[1776826569230,42.55,77482.1,62.6,0.50113,0.00021,17.80554]
[1776826569324,42.55,77482.1,62.6,0.50113,0.00021,17.80554]
[1776826569453,42.55,77482.1,62.6,0.50113,0.00021,17.80554]
[1776826569594,42.55,77482.1,62.6,0.50113,0.00021,17.80554]
[1776826570416,42.55,77481.25,62.6,0.50095,0.00021,17.80537]
[1776826570731,42.55,77481.25,62.6,0.50095,0.00021,17.80537]
[1776826573511,42.55,77481.57,62.6,0.50102,0.00021,17.80544]
[1776826577193,42.55,77482.66,62.6,0.50125,0.00021,17.80566]
[1776826577212,42.55,77482.66,62.6,0.50125,0.00021,17.80566]
[1776826577467,42.55,77482.66,62.6,0.50125,0.00021,17.80566]
[1776826579189,42.55,77479.45,62.6,0.50057,0.00021,17.80499]
[1776826579838,42.55,77479.45,62.6,0.50057,0.00021,17.80499]
[1776826581444,42.55,77481.8,62.6,0.50107,0.00021,17.80548]
[1776826583628,42.55,77481.6,62.6,0.50102,0.00021,17.80544]
[1776826583749,42.55,77481.6,62.6,0.50102,0.00021,17.80544]
[1776826583800,42.55,77481.6,62.6,0.50102,0.00021,17.80544]
[1776826584083,42.55,77482.31,62.6,0.50117,0.00021,17.80559]
[1776826584124,42.55,77482.31,62.6,0.50117,0.00021,17.80559]
[1776826584291,42.55,77482.31,62.6,0.50117,0.00021,17.80559]
[1776826584475,42.55,77472.16,62.6,0.49904,0.00021,17.80328]
[1776826585988,42.55,77462.79,62.6,0.49707,0.00021,17.8007]
[1776826586097,42.55,77462.79,62.6,0.49707,0.00021,17.8007]
[1776826590745,42.56,77462.83,62.6,0.49708,0.00021,17.80071]
[1776826590855,42.56,77462.83,62.6,0.49708,0.00021,17.80071]
[1776826590917,42.56,77462.83,62.6,0.49708,0.00021,17.80071]
[1776826590959,42.56,77462.83,62.6,0.49708,0.00021,17.80071]
[1776826590988,42.56,77462.83,62.6,0.49708,0.00021,17.80071]
[1776826591131,42.57,77462.07,62.6,0.49693,0.00021,17.80048]
[1776826591172,42.57,77462.07,62.6,0.49693,0.00021,17.80048]
[1776826591240,42.57,77462.07,62.6,0.49693,0.00021,17.80048]
[1776826591914,42.57,77462.07,62.6,0.49693,0.00021,17.80048]
[1776826591996,42.57,77462.07,62.6,0.49693,0.00021,17.80048]
[1776826592003,42.57,77458.06,62.6,0.49608,0.00021,17.79413]
[1776826592033,42.57,77458.06,62.6,0.49608,0.00021,17.79413]
[1776826592117,42.57,77458.06,62.6,0.49608,0.00021,17.79413]
[1776826592135,42.57,77458.06,62.6,0.49608,0.00021,17.79413]
[1776826593037,42.57,77458.06,62.6,0.49608,0.00021,17.79413]
[1776826592469,42.57,77464.65,62.6,0.49747,0.00021,17.79614]
[1776826593243,42.57,77464.65,62.6,0.49747,0.00021,17.79614]
[1776826593317,42.57,77464.65,62.6,0.49747,0.00021,17.79614]
[1776826593356,42.57,77464.65,62.6,0.49747,0.00021,17.79614]
[1776826593734,42.57,77464.65,62.6,0.49747,0.00021,17.79614]
[1776826593818,42.57,77475.22,62.6,0.49969,0.00021,17.79892]
[1776826594065,42.57,77475.22,62.6,0.49969,0.00021,17.79892]
[1776826594204,42.57,77475.22,62.6,0.49969,0.00021,17.79892]
[1776826595057,42.57,77475.22,62.6,0.49969,0.00021,17.79892]
[1776826594678,42.57,77489.56,62.6,0.5027,0.00021,17.80182]
[1776826595753,42.57,77496.66,62.6,0.50419,0.00021,17.80287]
[1776826598039,42.57,77497.24,62.6,0.50431,0.00021,17.80295]
[1776826599020,42.57,77495.83,62.6,0.50401,0.00021,17.80276]
[1776826599154,42.57,77495.83,62.6,0.50401,0.00021,17.80276]
[1776826599162,42.57,77495.83,62.6,0.50401,0.00021,17.80276]
[1776826599216,42.57,77495.83,62.6,0.50401,0.00021,17.80276]
[1776826599219,42.57,77495.83,62.6,0.50401,0.00021,17.80276]
[1776826599272,42.57,77495.83,62.6,0.50401,0.00021,17.80276]
[1776826599759,42.57,77506.26,62.6,0.5062,0.00021,17.80391]
[1776826600123,42.57,77506.26,62.6,0.5062,0.00021,17.80391]
[1776826600630,42.57,77513.08,62.6,0.50764,0.00021,17.80437]
[1776826601549,42.57,77513.08,62.6,0.50764,0.00021,17.80437]
[1776826601914,42.57,77521.07,62.6,0.50931,0.00021,17.80461]
[1776826602809,42.57,77521.07,62.6,0.50931,0.00021,17.80461]
[1776826602996,42.57,77525.83,62.6,0.51031,0.00021,17.80461]
[1776826603394,42.57,77525.83,62.6,0.51031,0.00021,17.80461]
[1776826603537,42.57,77525.83,62.6,0.51031,0.00021,17.80461]
[1776826603902,42.57,77525.83,62.6,0.51031,0.00021,17.80461]
[1776826604092,42.57,77529.55,62.6,0.51109,0.00021,17.80453]
[1776826604281,42.57,77529.55,62.6,0.51109,0.00021,17.80453]
[1776826604282,42.57,77529.55,62.6,0.51109,0.00021,17.80453]
[1776826604932,42.57,77529.55,62.6,0.51109,0.00021,17.80453]
[1776826604825,42.57,77540.23,62.6,0.51333,0.00021,17.80392]
[1776826605675,42.57,77540.23,62.6,0.51333,0.00021,17.80392]
[1776826605929,42.57,77540.23,62.6,0.51333,0.00021,17.80392]
[1776826605930,42.57,77552.11,62.6,0.51582,0.00021,17.80258]
[1776826606616,42.57,77546.85,62.6,0.51472,0.00021,17.80326]
[1776826607412,42.58,77540.72,62.6,0.51344,0.00021,17.80388]
[1776826608887,42.58,77540.72,62.6,0.51344,0.00021,17.80388]
[1776826608919,42.58,77540.72,62.6,0.51344,0.00021,17.80388]
[1776826609181,42.58,77540.06,62.6,0.5133,0.00021,17.80393]
[1776826609420,42.58,77540.06,62.6,0.5133,0.00021,17.80393]
[1776826610011,42.58,77532.67,62.6,0.51175,0.00021,17.80441]
[1776826610588,42.58,77528.89,62.6,0.51095,0.00021,17.80455]
[1776826613076,42.58,77529.34,62.6,0.51105,0.00021,17.80453]
[1776826614187,42.58,77525.87,62.6,0.51032,0.00021,17.80461]
[1776826614202,42.58,77525.87,62.6,0.51032,0.00021,17.80461]
[1776826614297,42.58,77525.87,62.6,0.51032,0.00021,17.80461]
[1776826614461,42.58,77517.49,62.6,0.50856,0.00021,17.80454]
[1776826615283,42.58,77517.49,62.6,0.50856,0.00021,17.80454]
[1776826615397,42.58,77517.49,62.6,0.50856,0.00021,17.80454]
[1776826615520,42.59,77507.17,62.6,0.5064,0.00021,17.80398]
[1776826616275,42.59,77507.17,62.6,0.5064,0.00021,17.80398]
[1776826616293,42.59,77507.17,62.6,0.5064,0.00021,17.80398]
[1776826616708,42.59,77507.17,62.6,0.5064,0.00021,17.80398]
[1776826616713,42.59,77507.17,62.6,0.5064,0.00021,17.80398]
[1776826616822,42.59,77498.03,62.6,0.50448,0.00021,17.80305]
[1776826617236,42.59,77498.03,62.6,0.50448,0.00021,17.80305]
[1776826617241,42.59,77498.03,62.6,0.50448,0.00021,17.80305]
[1776826617769,42.57,77495.02,62.6,0.50384,0.00021,17.80265]
[1776826618382,42.57,77495.02,62.6,0.50384,0.00021,17.80265]
[1776826618673,42.57,77495.02,62.6,0.50384,0.00021,17.80265]
[1776826618823,42.57,77495.02,62.6,0.50384,0.00021,17.80265]
[1776826618838,42.57,77495.02,62.6,0.50384,0.00021,17.80265]
[1776826618875,42.57,77495.02,62.6,0.50384,0.00021,17.80265]
[1776826620544,42.58,77498.2,62.6,0.50451,0.00021,17.80307]
[1776826620551,42.58,77498.2,62.6,0.50451,0.00021,17.80307]
[1776826620639,42.59,77502.48,62.6,0.50541,0.00021,17.80355]
[1776826621471,42.59,77502.48,62.6,0.50541,0.00021,17.80355]
[1776826621818,42.59,77506.44,62.6,0.50624,0.00021,17.80392]
[1776826622704,42.59,77506.44,62.6,0.50624,0.00021,17.80392]
[1776826623587,42.59,77509.59,62.6,0.5069,0.00021,17.80416]
[1776826623727,42.6,77504.03,62.6,0.50574,0.00021,17.80371]
[1776826624896,42.61,77520.56,62.6,0.50921,0.00021,17.8046]
[1776826625986,42.61,77525.24,62.6,0.51019,0.00021,17.80461]
[1776826626283,42.61,77525.24,62.6,0.51019,0.00021,17.80461]
[1776826626330,42.61,77525.24,62.6,0.51019,0.00021,17.80461]
[1776826626358,42.61,77525.24,62.6,0.51019,0.00021,17.80461]
[1776826626441,42.61,77525.24,62.6,0.51019,0.00021,17.80461]
[1776826627036,42.61,77537.96,62.6,0.51285,0.00021,17.8041]
[1776826628017,42.62,77546.73,62.6,0.51469,0.00021,17.80328]
[1776826629032,42.63,77551.35,62.6,0.51566,0.00021,17.8027]
[1776826629638,42.63,77551.35,63.0,0.51566,0.00021,17.8027]
[1776826629747,42.63,77551.35,63.0,0.51566,0.00021,17.8027]
[1776826629925,42.63,77551.35,63.2,0.51566,0.00021,17.8027]
[1776826631582,42.64,77554.89,63.2,0.5164,0.00021,17.80218]
[1776826632749,42.63,77554.69,63.2,0.51636,0.00021,17.80221]
[1776826633264,42.63,77554.71,63.2,0.51636,0.00021,17.80221]
[1776826633275,42.63,77554.71,63.2,0.51636,0.00021,17.80221]
[1776826633734,42.63,77554.71,63.2,0.51636,0.00021,17.80221]
[1776826633885,42.64,77543.58,63.2,0.51403,0.00021,17.80362]
[1776826634085,42.64,77543.58,63.2,0.51403,0.00021,17.80362]
[1776826634193,42.64,77543.58,63.2,0.51403,0.00021,17.80362]
[1776826634279,42.64,77543.58,63.2,0.51403,0.00021,17.80362]
[1776826634927,42.65,77536.56,63.2,0.51256,0.00021,17.8042]
[1776826635141,42.65,77536.56,63.2,0.51256,0.00021,17.8042]
[1776826635258,42.65,77536.56,63.2,0.51256,0.00021,17.8042]
[1776826636087,42.66,77538.31,63.2,0.51292,0.00021,17.80408]
[1776826636727,42.66,77544.32,63.2,0.51418,0.00021,17.80355]
[1776826637720,42.66,77544.32,63.6,0.51418,0.00021,17.80355]
[1776826637839,42.66,77544.32,63.6,0.51418,0.00021,17.80355]
[1776826637879,42.66,77544.32,63.6,0.51418,0.00021,17.80355]
[1776826637907,42.66,77544.32,63.6,0.51418,0.00021,17.80355]
[1776826638043,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638129,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638135,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638140,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638155,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638204,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638240,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638281,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638317,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638328,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826638433,42.68,77547.31,63.6,0.51481,0.00021,17.80322]
[1776826639007,42.68,77567.52,63.6,0.51903,0.00021,17.79985]
[1776826639188,42.68,77567.52,63.6,0.51903,0.00021,17.79985]
[1776826639723,42.68,77567.52,63.6,0.51903,0.00021,17.79985]
[1776826639792,42.68,77567.52,63.6,0.51903,0.00021,17.79985]
[1776826639852,42.68,77567.52,63.6,0.51903,0.00021,17.79985]
[1776826639930,42.68,77586.05,63.6,0.5229,0.00021,17.79501]
[1776826640118,42.68,77586.05,63.6,0.5229,0.00021,17.79501]
[1776826640158,42.68,77586.05,63.6,0.5229,0.00021,17.79501]
[1776826640321,42.68,77586.05,63.6,0.5229,0.00021,17.79501]
[1776826640484,42.68,77586.05,63.6,0.5229,0.00021,17.79501]
[1776826640531,42.68,77586.05,63.6,0.5229,0.00021,17.79501]
[1776826640968,42.68,77586.05,63.6,0.5229,0.00021,17.79501]
[1776826641035,42.68,77588.99,63.6,0.52352,0.00021,17.79409]
[1776826641256,42.68,77588.99,63.6,0.52352,0.00021,17.79409]
[1776826641371,42.68,77588.99,63.6,0.52352,0.00021,17.79409]
[1776826641377,42.68,77588.99,63.6,0.52352,0.00021,17.79409]
[1776826641505,42.68,77588.99,63.6,0.52352,0.00021,17.79409]
[1776826641664,42.68,77588.99,63.6,0.52352,0.00021,17.79409]
[1776826641690,42.68,77588.99,63.6,0.52352,0.00021,17.79409]
[1776826642013,42.68,77588.99,63.6,0.52352,0.00021,17.79409]
[1776826641757,42.68,77573.49,63.6,0.52028,0.00021,17.79848]
[1776826642738,42.68,77573.49,63.6,0.52028,0.00021,17.79848]
[1776826642828,42.68,77573.49,63.6,0.52028,0.00021,17.79848]
[1776826643003,42.68,77556.29,63.6,0.51668,0.00021,17.80197]
[1776826643104,42.68,77556.29,63.6,0.51668,0.00021,17.80197]
[1776826643853,42.68,77556.29,63.6,0.51668,0.00021,17.80197]
[1776826643944,42.68,77556.29,63.6,0.51668,0.00021,17.80197]
[1776826643999,42.7,77551.85,63.6,0.51575,0.00021,17.80265]
[1776826644296,42.7,77551.85,63.6,0.51575,0.00021,17.80265]
[1776826644979,42.7,77551.85,63.6,0.51575,0.00021,17.80265]
[1776826645024,42.69,77562.12,63.6,0.5179,0.00021,17.80096]
[1776826645844,42.69,77562.12,63.6,0.5179,0.00021,17.80096]
[1776826645889,42.69,77572.28,63.6,0.52002,0.00021,17.79878]
[1776826646480,42.69,77572.28,63.6,0.52002,0.00021,17.79878]
[1776826646696,42.69,77572.28,63.6,0.52002,0.00021,17.79878]
[1776826647073,42.69,77564.29,63.6,0.51835,0.00021,17.80053]
[1776826647330,42.69,77564.29,63.6,0.51835,0.00021,17.80053]
[1776826647337,42.69,77564.29,63.6,0.51835,0.00021,17.80053]
[1776826647790,42.69,77564.29,63.6,0.51835,0.00021,17.80053]
[1776826647828,42.69,77564.29,63.6,0.51835,0.00021,17.80053]
[1776826647947,42.7,77556.52,63.6,0.51673,0.00021,17.80194]
[1776826648165,42.7,77556.52,63.6,0.51673,0.00021,17.80194]
[1776826648278,42.7,77556.52,63.6,0.51673,0.00021,17.80194]
[1776826648737,42.7,77544.75,63.6,0.51427,0.00021,17.80351]
[1776826649744,42.71,77541.2,63.6,0.51352,0.00021,17.80385]
[1776826651699,42.71,77540.46,63.6,0.51337,0.00021,17.80391]
[1776826652243,42.71,77539.19,63.6,0.5131,0.00021,17.79891]
[1776826652677,42.71,77539.19,63.6,0.5131,0.00021,17.79891]
[1776826653257,42.72,77541.06,63.6,0.5135,0.00021,17.79875]
[1776826653907,42.74,77536.98,63.6,0.51264,0.00021,17.79907]
[1776826654167,42.74,77536.98,63.6,0.51264,0.00021,17.79907]
[1776826656322,42.73,77537.4,63.6,0.51273,0.00021,17.79904]
[1776826657800,42.73,77533.02,63.6,0.51181,0.00021,17.79929]
[1776826658315,42.73,77533.02,63.6,0.51181,0.00021,17.79929]
[1776826658328,42.73,77533.02,63.6,0.51181,0.00021,17.79929]
[1776826658348,42.73,77533.02,63.6,0.51181,0.00021,17.79929]
[1776826658807,42.72,77525.54,63.6,0.51025,0.00021,17.7995]
[1776826659813,42.72,77520.29,63.6,0.50915,0.00021,17.79949]
[1776826660294,42.72,77520.29,63.6,0.50915,0.00021,17.79949]
[1776826665856,42.73,77521.48,63.6,0.5094,0.00021,17.79951]
[1776826667035,42.73,77521.48,63.6,0.5094,0.00021,17.79951]
[1776826670664,42.73,77515.34,63.6,0.50812,0.00021,17.79935]
[1776826672026,42.74,77515.81,63.6,0.50821,0.00021,17.79937]
[1776826672282,42.75,77513.79,63.6,0.50779,0.00021,17.79929]
[1776826672317,42.75,77513.79,63.6,0.50779,0.00021,17.79929]
[1776826672993,42.75,77508.26,63.6,0.50664,0.00021,17.79895]
[1776826673794,42.75,77508.26,63.6,0.50664,0.00021,17.79895]
[1776826674088,42.75,77502.52,63.6,0.50544,0.00021,17.79844]
[1776826674300,42.75,77502.52,63.6,0.50544,0.00021,17.79844]
[1776826674357,42.75,77502.52,63.6,0.50544,0.00021,17.79844]
[1776826674466,42.75,77502.52,63.6,0.50544,0.00021,17.79844]
[1776826674925,42.75,77498.58,63.6,0.50461,0.00021,17.798]
[1776826676005,42.75,77498.58,63.6,0.50461,0.00021,17.798]
[1776826676057,42.75,77498.58,63.6,0.50461,0.00021,17.798]
[1776826676085,42.75,77498.58,63.6,0.50461,0.00021,17.798]
[1776826676417,42.75,77496.7,63.6,0.50422,0.00021,17.79776]
[1776826676524,42.75,77496.7,63.6,0.50422,0.00021,17.79776]
[1776826676643,42.75,77496.7,63.6,0.50422,0.00021,17.79776]
[1776826677957,42.75,77494.85,63.6,0.50383,0.00021,17.79751]
[1776826680077,42.75,77495.2,63.6,0.50391,0.00021,17.79756]
[1776826680647,42.75,77495.23,63.6,0.50391,0.00021,17.79756]
[1776826680695,42.75,77495.23,63.6,0.50391,0.00021,17.79756]
[1776826680842,42.75,77495.23,63.6,0.50391,0.00021,17.79756]
[1776826680956,42.75,77495.23,63.6,0.50391,0.00021,17.79756]
[1776826680968,42.75,77501.5,63.6,0.50522,0.00021,17.79833]
[1776826681974,42.75,77512.39,63.6,0.5075,0.00021,17.79921]
[1776826687009,42.75,77511.83,63.6,0.50738,0.00021,17.79918]
[1776826688110,42.75,77511.83,63.6,0.50738,0.00021,17.79918]
[1776826693051,42.75,77516.87,63.6,0.50844,0.00021,17.79941]
[1776826693743,42.75,77516.87,63.6,0.50844,0.00021,17.79941]
[1776826698282,42.76,77514.87,63.6,0.50802,0.00021,17.79933]
[1776826703121,42.75,77507.4,63.6,0.50646,0.00021,17.79888]
[1776826708157,42.75,77507.02,63.6,0.50638,0.00021,17.79885]
[1776826709753,42.75,77507.02,63.6,0.50638,0.00021,17.79885]
[1776826709854,42.75,77507.02,63.6,0.50638,0.00021,17.79885]
[1776826710019,42.75,77507.02,63.6,0.50638,0.00021,17.79885]
[1776826710120,42.75,77507.02,63.6,0.50638,0.00021,17.79885]
[1776826710245,42.75,77509.75,63.6,0.50695,0.00021,17.79905]
[1776826710877,42.75,77527.23,63.6,0.5106,0.00021,17.79948]
[1776826711910,42.75,77545.52,63.6,0.51443,0.00021,17.79322]
[1776826712664,42.75,77545.52,63.6,0.51443,0.00021,17.79322]
[1776826712837,42.75,77544.65,63.6,0.51424,0.00021,17.79331]
[1776826714439,42.75,77543.13,63.6,0.51393,0.00021,17.79346]
[1776826717641,42.75,77545.57,63.6,0.51444,0.00021,17.79321]
[1776826719446,42.74,77546.29,63.6,0.51459,0.00021,17.79313]
[1776826719997,42.74,77546.29,63.6,0.51459,0.00021,17.79313]
[1776826724262,42.75,77546.65,63.8,0.51466,0.00021,17.79309]
[1776826724304,42.75,77546.65,64.0,0.51466,0.00021,17.79309]
[1776826724327,42.75,77546.65,64.0,0.51466,0.00021,17.79309]
[1776826724531,42.75,77546.65,64.0,0.51466,0.00021,17.79309]
[1776826725705,42.75,77547.35,64.0,0.51481,0.00021,17.79301]
[1776826725843,42.75,77553.23,64.0,0.51604,0.00021,17.79224]
[1776826727382,42.75,77553.6,64.2,0.51611,0.00021,17.79218]
[1776826727416,42.75,77553.6,64.4,0.51611,0.00021,17.79218]
[1776826729303,42.75,77545.77,64.4,0.51448,0.00021,17.79319]
[1776826730644,42.75,77545.77,64.6,0.51448,0.00021,17.79319]
[1776826730686,42.76,77544.17,64.6,0.51414,0.00021,17.79336]
[1776826736034,42.76,77544.41,64.6,0.51419,0.00021,17.79333]
[1776826738041,42.76,77544.74,64.6,0.51426,0.00021,17.7933]
[1776826738451,42.76,77542.78,64.6,0.51385,0.00021,17.79349]
[1776826740483,42.76,77545.71,64.6,0.51446,0.00021,17.7932]
[1776826743296,42.77,77543.03,64.6,0.5139,0.00021,17.79347]
[1776826743815,42.77,77543.03,64.6,0.5139,0.00021,17.79347]
[1776826744150,42.77,77543.03,64.6,0.5139,0.00021,17.79347]
[1776826744585,42.77,77542.54,64.6,0.5138,0.00021,17.79352]
[1776826744649,42.77,77542.54,64.6,0.5138,0.00021,17.79352]
[1776826744718,42.77,77536.0,64.6,0.51243,0.00021,17.79402]
[1776826745623,42.77,77536.0,64.6,0.51243,0.00021,17.79402]
[1776826745802,42.77,77536.0,64.6,0.51243,0.00021,17.79402]
[1776826745938,42.77,77536.0,64.6,0.51243,0.00021,17.79402]
[1776826745947,42.77,77536.0,64.6,0.51243,0.00021,17.79402]
[1776826746007,42.77,77530.68,64.6,0.51132,0.00021,17.79428]
[1776826746979,42.77,77530.68,64.6,0.51132,0.00021,17.79428]
[1776826747009,42.77,77530.68,64.6,0.51132,0.00021,17.79428]
[1776826747041,42.77,77530.68,64.6,0.51132,0.00021,17.79428]
[1776826747105,42.77,77530.68,64.6,0.51132,0.00021,17.79428]
[1776826747155,42.77,77530.68,64.6,0.51132,0.00021,17.79428]
[1776826747167,42.77,77520.6,64.6,0.50922,0.00021,17.79438]
[1776826747298,42.77,77520.6,64.6,0.50922,0.00021,17.79438]
[1776826747511,42.77,77520.6,64.6,0.50922,0.00021,17.79438]
[1776826747595,42.77,77520.6,64.6,0.50922,0.00021,17.79438]
[1776826748035,42.77,77520.6,64.6,0.50922,0.00021,17.79438]
[1776826748137,42.77,77520.6,64.6,0.50922,0.00021,17.79438]
[1776826748148,42.77,77520.6,64.6,0.50922,0.00021,17.79438]
[1776826748154,42.77,77520.6,64.6,0.50922,0.00021,17.79438]
[1776826748138,42.77,77539.35,64.6,0.51313,0.00021,17.79379]
[1776826748490,42.77,77539.35,64.6,0.51313,0.00021,17.79379]
[1776826748597,42.77,77539.35,64.6,0.51313,0.00021,17.79379]
[1776826748782,42.77,77539.35,64.6,0.51313,0.00021,17.79379]
[1776826748863,42.77,77562.33,64.6,0.51793,0.00021,17.79072]
[1776826749251,42.77,77562.33,64.6,0.51793,0.00021,17.79072]
[1776826749267,42.77,77562.33,64.6,0.51793,0.00021,17.79072]
[1776826749535,42.77,77562.33,64.6,0.51793,0.00021,17.79072]
[1776826749620,42.77,77562.33,64.6,0.51793,0.00021,17.79072]
[1776826750080,42.77,77562.33,64.6,0.51793,0.00021,17.79072]
[1776826750122,42.77,77563.3,64.6,0.51814,0.00021,17.79053]
[1776826755190,42.77,77565.32,64.6,0.51856,0.00021,17.79013]
[1776826755893,42.77,77565.54,64.6,0.5186,0.00021,17.79009]
[1776826756127,42.77,77565.54,64.6,0.5186,0.00021,17.79009]
[1776826756917,42.77,77563.89,64.6,0.51826,0.00021,17.79042]
[1776826757124,42.77,77563.89,64.6,0.51826,0.00021,17.79042]
[1776826756964,42.77,77560.25,64.6,0.5175,0.00021,17.7911]
[1776826758168,42.77,77560.25,64.6,0.5175,0.00021,17.7911]
[1776826757505,42.77,77556.45,64.6,0.51671,0.00021,17.79175]
[1776826758775,42.77,77556.45,64.6,0.51671,0.00021,17.79175]
[1776826758827,42.77,77557.03,64.6,0.51683,0.00021,17.79166]
[1776826759366,42.77,77557.03,64.6,0.51683,0.00021,17.79166]
[1776826761625,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826761657,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826761684,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826761700,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826761740,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826761835,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826761987,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826762110,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826762127,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826762135,42.77,77559.28,64.6,0.5173,0.00021,17.79128]
[1776826762117,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826762263,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826762422,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826762530,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826762553,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826762626,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826762656,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826762663,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826762708,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826762897,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826763002,42.77,77564.68,64.6,0.51842,0.00021,17.79026]
[1776826763076,42.77,77582.16,64.6,0.52207,0.00021,17.786]
[1776826763223,42.77,77582.16,64.6,0.52207,0.00021,17.786]
[1776826763486,42.77,77582.16,64.6,0.52207,0.00021,17.786]
[1776826763642,42.77,77582.16,64.6,0.52207,0.00021,17.786]
[1776826763730,42.77,77613.91,64.6,0.52869,0.00021,17.77446]
[1776826764496,42.77,77613.91,64.6,0.52869,0.00021,17.77446]
[1776826764534,42.77,77613.91,64.6,0.52869,0.00021,17.77446]
[1776826764769,42.77,77613.91,64.6,0.52869,0.00021,17.77446]
[1776826764893,42.77,77613.91,64.6,0.52869,0.00021,17.77446]
[1776826764900,42.77,77624.85,64.6,0.53097,0.00021,17.76935]
[1776826765308,42.77,77624.85,64.6,0.53097,0.00021,17.76935]
[1776826765366,42.77,77624.85,64.6,0.53097,0.00021,17.76935]
[1776826765857,42.77,77624.85,64.6,0.53097,0.00021,17.76935]
[1776826766084,42.77,77631.25,64.6,0.5323,0.00021,17.76609]
[1776826766684,42.77,77631.25,64.6,0.5323,0.00021,17.76609]
[1776826766687,42.77,77631.25,64.6,0.5323,0.00021,17.76609]
[1776826767153,42.77,77631.25,64.6,0.5323,0.00021,17.76609]
[1776826767181,42.77,77636.77,64.6,0.53345,0.00021,17.76312]
[1776826767283,42.77,77636.77,64.6,0.53345,0.00021,17.76312]
[1776826767755,42.77,77636.77,64.6,0.53345,0.00021,17.76312]
[1776826767763,42.77,77636.77,64.6,0.53345,0.00021,17.76312]
[1776826767969,42.77,77648.21,64.6,0.53583,0.00021,17.7565]
[1776826768584,42.77,77652.55,64.6,0.53673,0.00021,17.75382]
[1776826769267,42.77,77652.55,64.6,0.53673,0.00021,17.75382]
[1776826769766,42.77,77652.55,64.6,0.53673,0.00021,17.75382]
[1776826769785,42.77,77647.0,64.6,0.53557,0.00021,17.75723]
[1776826771139,42.77,77647.0,64.6,0.53557,0.00021,17.75723]
[1776826771148,42.77,77647.0,64.6,0.53557,0.00021,17.75723]
[1776826771033,42.77,77643.49,64.6,0.53485,0.00021,17.75418]
[1776826771494,42.77,77643.49,64.6,0.53485,0.00021,17.75418]
[1776826771605,42.77,77643.73,64.6,0.5349,0.00021,17.75404]
[1776826772238,42.77,77643.73,64.6,0.5349,0.00021,17.75404]
[1776826773159,42.77,77643.73,64.6,0.5349,0.00021,17.75404]
[1776826773168,42.77,77643.73,64.6,0.5349,0.00021,17.75404]
[1776826773183,42.77,77642.64,64.6,0.53467,0.00021,17.75468]
[1776826773577,42.77,77642.64,64.6,0.53467,0.00021,17.75468]
[1776826775919,42.78,77644.17,64.6,0.53499,0.00021,17.7538]
[1776826775947,42.78,77644.17,64.6,0.53499,0.00021,17.7538]
[1776826775980,42.78,77643.52,64.6,0.53485,0.00021,17.75418]
[1776826778201,42.78,77649.1,64.6,0.53601,0.00021,17.75086]
[1776826781756,42.79,77649.82,64.6,0.53616,0.00021,17.75043]
[1776826781826,42.79,77649.82,64.6,0.53616,0.00021,17.75043]
[1776826782050,42.79,77651.73,64.6,0.53655,0.00021,17.74925]
[1776826782850,42.79,77656.1,64.6,0.53746,0.00021,17.74648]
[1776826783689,42.79,77662.07,64.6,0.5387,0.00021,17.74255]
[1776826785573,42.79,77661.45,64.6,0.53857,0.00021,17.74297]
[1776826785810,42.79,77661.45,64.6,0.53857,0.00021,17.74297]
[1776826785845,42.79,77659.3,64.6,0.53812,0.00021,17.7444]
[1776826788177,42.79,77656.21,64.6,0.53748,0.00021,17.74642]
[1776826788186,42.79,77656.21,64.6,0.53748,0.00021,17.74642]
[1776826788200,42.79,77650.28,64.6,0.53625,0.00021,17.75016]
[1776826788309,42.79,77650.28,64.6,0.53625,0.00021,17.75016]
[1776826788724,42.79,77644.28,64.6,0.535,0.00021,17.75377]
[1776826789395,42.79,77644.28,64.6,0.535,0.00021,17.75377]
[1776826789455,42.79,77644.28,64.6,0.535,0.00021,17.75377]
[1776826789549,42.79,77644.28,64.6,0.535,0.00021,17.75377]
[1776826789555,42.79,77644.28,64.6,0.535,0.00021,17.75377]
[1776826789721,42.79,77644.28,64.6,0.535,0.00021,17.75377]
[1776826789777,42.79,77644.28,64.6,0.535,0.00021,17.75377]
[1776826789899,42.79,77632.55,64.6,0.53256,0.00021,17.76033]
[1776826790262,42.79,77632.55,64.6,0.53256,0.00021,17.76033]
[1776826790458,42.79,77632.55,64.6,0.53256,0.00021,17.76033]
[1776826790738,42.8,77623.88,64.6,0.53076,0.00021,17.76475]
[1776826791745,42.8,77620.01,64.6,0.52995,0.00021,17.7666]
[1776826792488,42.8,77620.01,64.6,0.52995,0.00021,17.7666]
[1776826792506,42.8,77620.01,64.6,0.52995,0.00021,17.7666]
[1776826792808,42.8,77620.01,64.6,0.52995,0.00021,17.7666]
[1776826793106,42.8,77620.01,64.6,0.52995,0.00021,17.7666]
[1776826793117,42.8,77620.01,64.6,0.52995,0.00021,17.7666]
[1776826793178,42.8,77620.01,64.6,0.52995,0.00021,17.7666]
[1776826793240,42.8,77618.57,64.6,0.52965,0.00021,17.76727]
[1776826793283,42.8,77618.57,64.6,0.52965,0.00021,17.76727]
[1776826793759,42.8,77613.43,64.6,0.52858,0.00021,17.76959]
[1776826794746,42.8,77613.43,64.6,0.52858,0.00021,17.76959]
[1776826794756,42.8,77613.43,64.6,0.52858,0.00021,17.76959]
[1776826794839,42.8,77613.43,64.6,0.52858,0.00021,17.76959]
[1776826794974,42.8,77613.43,64.6,0.52858,0.00021,17.76959]
[1776826795147,42.8,77613.43,64.6,0.52858,0.00021,17.76959]
[1776826795214,42.8,77618.66,64.6,0.52967,0.00021,17.76723]
[1776826795710,42.8,77618.66,64.6,0.52967,0.00021,17.76723]
[1776826795778,42.8,77623.5,64.6,0.53068,0.00021,17.76494]
[1776826796930,42.8,77623.5,64.6,0.53068,0.00021,17.76494]
[1776826797032,42.8,77628.31,64.6,0.53168,0.00021,17.76254]
[1776826800644,42.8,77627.48,64.6,0.5315,0.00021,17.76297]
[1776826800675,42.8,77627.48,64.6,0.5315,0.00021,17.76297]
[1776826800698,42.8,77627.48,64.6,0.5315,0.00021,17.76297]
[1776826800733,42.8,77627.48,64.6,0.5315,0.00021,17.76297]
[1776826801060,42.8,77627.48,64.6,0.5315,0.00021,17.76297]
[1776826801158,42.8,77627.48,64.6,0.5315,0.00021,17.76297]
[1776826801156,42.8,77632.85,64.6,0.53262,0.00021,17.76019]
[1776826801286,42.8,77632.85,64.6,0.53262,0.00021,17.76019]
[1776826801429,42.8,77632.85,64.6,0.53262,0.00021,17.76019]
[1776826801531,42.8,77632.85,64.6,0.53262,0.00021,17.76019]
[1776826801766,42.8,77632.85,64.6,0.53262,0.00021,17.76019]
[1776826801828,42.8,77648.77,64.6,0.53593,0.00021,17.75111]
[1776826802873,42.8,77659.02,64.6,0.53806,0.00021,17.74462]
[1776826803366,42.8,77659.02,64.6,0.53806,0.00021,17.74462]
[1776826804115,42.81,77664.86,64.6,0.53927,0.00021,17.74071]
[1776826805683,42.82,77665.55,64.6,0.5394,0.00021,17.74027]
[1776826805706,42.82,77665.55,64.6,0.5394,0.00021,17.74027]
[1776826805862,42.82,77665.55,64.6,0.5394,0.00021,17.74027]
[1776826806194,42.82,77665.55,64.6,0.5394,0.00021,17.74027]
[1776826806222,42.82,77665.55,64.6,0.5394,0.00021,17.74027]
[1776826806308,42.82,77678.46,64.6,0.54208,0.00021,17.73098]
[1776826806371,42.82,77678.46,64.6,0.54208,0.00021,17.73098]
[1776826806528,42.82,77678.46,64.6,0.54208,0.00021,17.73098]
[1776826806671,42.82,77678.46,64.6,0.54208,0.00021,17.73098]
[1776826806702,42.82,77678.46,64.6,0.54208,0.00021,17.73098]
[1776826806754,42.82,77678.46,64.6,0.54208,0.00021,17.73098]
[1776826806762,42.82,77678.46,64.6,0.54208,0.00021,17.73098]
[1776826806779,42.82,77678.46,64.6,0.54208,0.00021,17.73098]
[1776826807080,42.82,77678.46,64.6,0.54208,0.00021,17.73098]
[1776826807258,42.84,77674.08,64.6,0.54116,0.00021,17.73428]
[1776826807415,42.84,77674.08,64.6,0.54116,0.00021,17.73428]
[1776826807693,42.84,77674.08,64.6,0.54116,0.00021,17.73428]
[1776826807697,42.84,77674.08,64.6,0.54116,0.00021,17.73428]
[1776826808067,42.84,77674.08,64.6,0.54116,0.00021,17.73428]
[1776826808269,42.85,77654.31,64.6,0.53705,0.00021,17.74779]
[1776826808874,42.85,77654.31,64.6,0.53705,0.00021,17.74779]
[1776826809061,42.85,77654.31,64.6,0.53705,0.00021,17.74779]
[1776826809288,42.85,77641.92,64.6,0.53448,0.00021,17.75527]
[1776826809627,42.85,77641.92,64.6,0.53448,0.00021,17.75527]
[1776826809887,42.85,77634.94,64.6,0.53303,0.00021,17.75916]
[1776826810810,42.85,77634.94,64.6,0.53303,0.00021,17.75916]
[1776826810863,42.85,77634.94,64.6,0.53303,0.00021,17.75916]
[1776826811183,42.85,77634.94,64.6,0.53303,0.00021,17.75916]
[1776826810894,42.85,77642.34,64.6,0.53457,0.00021,17.75503]
[1776826811753,42.85,77642.34,64.6,0.53457,0.00021,17.75503]
[1776826811836,42.85,77642.34,64.6,0.53457,0.00021,17.75503]
[1776826812170,42.85,77642.34,64.6,0.53457,0.00021,17.75503]
[1776826812253,42.85,77637.51,64.6,0.53356,0.00021,17.75776]
[1776826812488,42.85,77637.51,64.6,0.53356,0.00021,17.75776]
[1776826812881,42.85,77637.51,64.6,0.53356,0.00021,17.75776]
[1776826813557,42.85,77638.0,64.6,0.53366,0.00021,17.75749]
[1776826813600,42.85,77638.0,64.6,0.53366,0.00021,17.75749]
[1776826813917,42.86,77629.42,64.6,0.53188,0.00021,17.76208]
[1776826814312,42.86,77629.42,64.6,0.53188,0.00021,17.76208]
[1776826814381,42.86,77629.42,64.6,0.53188,0.00021,17.76208]
[1776826814466,42.86,77629.42,64.6,0.53188,0.00021,17.76208]
[1776826814587,42.86,77629.42,64.6,0.53188,0.00021,17.76208]
[1776826814592,42.86,77629.42,64.6,0.53188,0.00021,17.76208]
[1776826814680,42.86,77629.42,64.6,0.53188,0.00021,17.76208]
[1776826814924,42.86,77616.05,64.6,0.5291,0.00021,17.76851]
[1776826815436,42.86,77616.05,64.6,0.5291,0.00021,17.76851]
[1776826815583,42.86,77616.05,64.6,0.5291,0.00021,17.76851]
[1776826815773,42.86,77616.05,64.6,0.5291,0.00021,17.76851]
[1776826815933,42.86,77603.42,64.6,0.52647,0.00021,17.7738]
[1776826816940,42.86,77597.46,64.6,0.52523,0.00021,17.77602]
[1776826817350,42.86,77597.46,64.6,0.52523,0.00021,17.77602]
[1776826818703,42.86,77594.54,64.6,0.52463,0.00021,17.77705]
[1776826819038,42.86,77594.54,64.6,0.52463,0.00021,17.77705]
[1776826819122,42.86,77594.54,64.6,0.52463,0.00021,17.77705]
[1776826819219,42.86,77594.54,64.6,0.52463,0.00021,17.77705]
[1776826819298,42.86,77594.54,64.6,0.52463,0.00021,17.77705]
[1776826819265,42.86,77595.09,64.6,0.52474,0.00021,17.77686]
[1776826819836,42.86,77595.09,64.6,0.52474,0.00021,17.77686]
[1776826820319,42.86,77595.09,64.6,0.52474,0.00021,17.77686]
[1776826819961,42.86,77578.27,64.6,0.52124,0.00021,17.78202]
[1776826820512,42.86,77578.27,64.6,0.52124,0.00021,17.78202]
[1776826820599,42.86,77578.27,64.6,0.52124,0.00021,17.78202]
[1776826820686,42.86,77578.27,64.6,0.52124,0.00021,17.78202]
[1776826821120,42.86,77578.27,64.6,0.52124,0.00021,17.78202]
[1776826821278,42.86,77576.93,64.6,0.52096,0.00021,17.78237]
[1776826821913,42.86,77576.93,64.6,0.52096,0.00021,17.78237]
[1776826822780,42.87,77575.79,64.6,0.52072,0.00021,17.78267]
[1776826823225,42.87,77575.79,64.6,0.52072,0.00021,17.78267]
[1776826823420,42.87,77572.93,64.6,0.52013,0.00021,17.78337]
[1776826824129,42.87,77572.93,64.6,0.52013,0.00021,17.78337]
[1776826824174,42.87,77565.48,64.6,0.51857,0.00021,17.78502]
[1776826825070,42.87,77565.48,64.6,0.51857,0.00021,17.78502]
[1776826825180,42.86,77559.76,64.6,0.51738,0.00021,17.78611]
[1776826825370,42.86,77559.76,64.6,0.51738,0.00021,17.78611]
[1776826825585,42.86,77559.76,64.6,0.51738,0.00021,17.78611]
[1776826826004,42.86,77553.41,64.6,0.51606,0.00021,17.78713]
[1776826828129,42.86,77550.46,64.6,0.51544,0.00021,17.78754]
[1776826828336,42.86,77550.46,64.6,0.51544,0.00021,17.78754]
[1776826829027,42.86,77544.59,64.6,0.51422,0.00021,17.78822]
[1776826830245,42.86,77544.59,64.6,0.51422,0.00021,17.78822]
[1776826830560,42.86,77544.63,64.6,0.51423,0.00021,17.78822]
[1776826831100,42.86,77544.63,64.6,0.51423,0.00021,17.78822]
[1776826831113,42.86,77544.63,64.6,0.51423,0.00021,17.78822]
[1776826831159,42.86,77544.63,64.6,0.51423,0.00021,17.78822]
[1776826831892,42.86,77543.42,64.6,0.51398,0.00021,17.78322]
[1776826831896,42.86,77543.42,64.6,0.51398,0.00021,17.78322]
[1776826831993,42.86,77543.42,64.6,0.51398,0.00021,17.78322]
[1776826832130,42.86,77543.42,64.6,0.51398,0.00021,17.78322]
[1776826832160,42.86,77543.42,64.6,0.51398,0.00021,17.78322]
[1776826832207,42.86,77543.42,64.6,0.51398,0.00021,17.78322]
[1776826832214,42.86,77538.07,64.6,0.51286,0.00021,17.78367]
[1776826833247,42.86,77538.07,64.6,0.51286,0.00021,17.78367]
[1776826833302,42.86,77525.82,64.6,0.51031,0.00021,17.78417]
[1776826833459,42.86,77525.82,64.6,0.51031,0.00021,17.78417]
[1776826833563,42.86,77525.82,64.6,0.51031,0.00021,17.78417]
[1776826833683,42.86,77525.82,64.6,0.51031,0.00021,17.78417]
[1776826833684,42.86,77525.82,64.6,0.51031,0.00021,17.78417]
[1776826833851,42.86,77525.82,64.6,0.51031,0.00021,17.78417]
[1776826833910,42.86,77525.82,64.6,0.51031,0.00021,17.78417]
[1776826834088,42.86,77525.82,64.6,0.51031,0.00021,17.78417]
[1776826834319,42.86,77525.82,64.6,0.51031,0.00021,17.78417]
[1776826834259,42.87,77510.13,64.6,0.50703,0.00021,17.78374]
[1776826834374,42.87,77510.13,64.6,0.50703,0.00021,17.78374]
[1776826834484,42.87,77510.13,64.6,0.50703,0.00021,17.78374]
[1776826835136,42.87,77496.69,64.6,0.50423,0.00021,17.78242]
[1776826836278,42.87,77492.04,64.6,0.50326,0.00021,17.78176]
[1776826836750,42.87,77492.04,64.6,0.50326,0.00021,17.78176]
[1776826836797,42.87,77492.04,64.6,0.50326,0.00021,17.78176]
[1776826836851,42.87,77492.04,64.6,0.50326,0.00021,17.78176]
[1776826836868,42.87,77492.04,64.6,0.50326,0.00021,17.78176]
[1776826837101,42.87,77492.04,64.6,0.50326,0.00021,17.78176]
[1776826837141,42.87,77492.04,64.6,0.50326,0.00021,17.78176]
[1776826837268,42.87,77492.04,64.6,0.50326,0.00021,17.78176]
[1776826838758,42.87,77496.09,64.6,0.5041,0.00021,17.78234]
[1776826839194,42.87,77496.09,64.6,0.5041,0.00021,17.78234]
[1776826839227,42.87,77496.09,64.6,0.5041,0.00021,17.78234]
[1776826840442,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840463,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840466,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840537,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840541,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840564,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840583,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840720,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840764,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840806,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826840832,42.86,77495.87,64.6,0.50406,0.00021,17.78231]
[1776826841123,42.86,77512.36,64.6,0.5075,0.00021,17.78388]
[1776826842130,42.86,77522.19,64.6,0.50955,0.00021,17.78418]
[1776826842727,42.86,77522.19,64.6,0.50955,0.00021,17.78418]
[1776826842876,42.86,77522.19,64.6,0.50955,0.00021,17.78418]
[1776826844173,42.86,77522.24,64.6,0.50956,0.00021,17.78418]
[1776826844216,42.86,77524.0,64.6,0.50993,0.00021,17.78418]
[1776826845185,42.86,77524.0,64.6,0.50993,0.00021,17.78418]
[1776826845277,42.86,77524.0,64.6,0.50993,0.00021,17.78418]
[1776826845308,42.87,77517.85,64.6,0.50864,0.00021,17.7841]
[1776826846293,42.87,77517.85,64.6,0.50864,0.00021,17.7841]
[1776826846349,42.87,77517.85,64.6,0.50864,0.00021,17.7841]
[1776826846690,42.87,77521.13,64.6,0.50933,0.00021,17.78417]
[1776826847164,42.87,77514.2,64.6,0.50788,0.00021,17.78397]
[1776826847580,42.87,77514.2,64.6,0.50788,0.00021,17.78397]
[1776826847649,42.87,77514.2,64.6,0.50788,0.00021,17.78397]
[1776826848036,42.87,77514.2,64.6,0.50788,0.00021,17.78397]
[1776826848294,42.87,77514.2,64.6,0.50788,0.00021,17.78397]
[1776826848172,42.87,77513.34,64.6,0.5077,0.00021,17.78393]
[1776826849179,42.87,77519.11,64.6,0.50891,0.00021,17.78413]
[1776826851787,42.87,77519.27,64.6,0.50894,0.00021,17.78414]
[1776826851866,42.87,77519.27,64.6,0.50894,0.00021,17.78414]
[1776826851900,42.87,77519.27,64.6,0.50894,0.00021,17.78414]
[1776826852239,42.87,77519.27,64.6,0.50894,0.00021,17.78414]
[1776826852246,42.87,77519.27,64.6,0.50894,0.00021,17.78414]
[1776826852289,42.87,77515.66,64.6,0.50819,0.00021,17.78403]
[1776826852380,42.87,77515.66,64.6,0.50819,0.00021,17.78403]
[1776826852394,42.87,77515.66,64.6,0.50819,0.00021,17.78403]
[1776826852405,42.87,77515.66,64.6,0.50819,0.00021,17.78403]
[1776826852654,42.87,77515.66,64.6,0.50819,0.00021,17.78403]
[1776826853243,42.87,77515.66,64.6,0.50819,0.00021,17.78403]
[1776826853286,42.87,77518.01,64.6,0.50868,0.00021,17.78411]
[1776826854229,42.87,77518.01,64.6,0.50868,0.00021,17.78411]
[1776826854312,42.87,77524.47,64.6,0.51003,0.00021,17.78418]
[1776826855282,42.87,77524.47,64.6,0.51003,0.00021,17.78418]
[1776826855295,42.87,77533.42,64.6,0.51189,0.00021,17.78395]
[1776826856354,42.87,77533.42,64.6,0.51189,0.00021,17.78395]
[1776826856359,42.87,77533.42,64.6,0.51189,0.00021,17.78395]
[1776826856359,42.87,77533.42,64.6,0.51189,0.00021,17.78395]
[1776826856245,42.87,77538.81,64.6,0.51302,0.00021,17.78362]
[1776826856509,42.87,77538.81,64.6,0.51302,0.00021,17.78362]
[1776826856517,42.87,77538.81,64.6,0.51302,0.00021,17.78362]
[1776826856642,42.87,77538.81,64.6,0.51302,0.00021,17.78362]
[1776826856665,42.87,77538.81,64.6,0.51302,0.00021,17.78362]
[1776826856695,42.87,77538.81,64.6,0.51302,0.00021,17.78362]
[1776826856925,42.87,77538.81,64.6,0.51302,0.00021,17.78362]
[1776826857275,42.87,77538.81,64.6,0.51302,0.00021,17.78362]
[1776826857263,42.87,77551.88,64.6,0.51574,0.00021,17.78223]
[1776826857580,42.87,77551.88,64.6,0.51574,0.00021,17.78223]
[1776826857967,42.87,77551.88,64.6,0.51574,0.00021,17.78223]
[1776826857998,42.87,77551.88,64.6,0.51574,0.00021,17.78223]
[1776826858271,42.87,77554.14,64.6,0.51621,0.00021,17.78191]
[1776826858423,42.87,77554.14,64.6,0.51621,0.00021,17.78191]
[1776826858605,42.87,77554.14,64.6,0.51621,0.00021,17.78191]
[1776826859024,42.87,77554.14,64.6,0.51621,0.00021,17.78191]
[1776826859487,42.87,77551.09,64.6,0.51558,0.00021,17.78234]
[1776826860431,42.87,77551.87,64.6,0.51574,0.00021,17.78223]
[1776826860438,42.87,77551.87,64.6,0.51574,0.00021,17.78223]
[1776826860806,42.87,77551.87,64.6,0.51574,0.00021,17.78223]
[1776826860941,42.87,77551.87,64.6,0.51574,0.00021,17.78223]
[1776826861070,42.87,77551.87,64.6,0.51574,0.00021,17.78223]
[1776826861270,42.87,77551.87,64.6,0.51574,0.00021,17.78223]
[1776826861300,42.87,77536.65,64.6,0.51257,0.00021,17.78377]
[1776826862307,42.87,77526.58,64.6,0.51047,0.00021,17.78416]
[1776826862864,42.87,77526.58,64.6,0.51047,0.00021,17.78416]
[1776826863107,42.87,77526.58,64.6,0.51047,0.00021,17.78416]
[1776826863293,42.87,77526.58,64.6,0.51047,0.00021,17.78416]
[1776826863314,42.87,77529.7,64.6,0.51112,0.00021,17.78409]
[1776826864923,42.87,77529.29,64.6,0.51103,0.00021,17.7841]
[1776826865328,42.87,77534.94,64.6,0.51221,0.00021,17.78387]
[1776826866335,42.87,77539.45,64.6,0.51315,0.00021,17.78357]
[1776826867665,42.87,77541.52,64.6,0.51358,0.00021,17.7834]
[1776826869356,42.87,77535.61,64.6,0.51235,0.00021,17.78383]
[1776826870363,42.87,77525.29,64.6,0.5102,0.00021,17.78417]
[1776826873385,42.87,77518.89,64.6,0.50886,0.00021,17.78413]
[1776826875308,42.87,77518.89,64.6,0.50886,0.00021,17.78413]
[1776826874965,42.87,77524.75,64.6,0.51008,0.00021,17.78418]
[1776826875683,42.87,77524.75,64.6,0.51008,0.00021,17.78418]
[1776826875696,42.87,77524.75,64.8,0.51008,0.00021,17.78418]
[1776826875712,42.87,77524.75,65.0,0.51008,0.00021,17.78418]
[1776826875772,42.87,77524.75,65.0,0.51008,0.00021,17.78418]
[1776826875949,42.87,77524.75,65.0,0.51008,0.00021,17.78418]
[1776826876218,42.87,77535.12,65.0,0.51225,0.00021,17.78386]
[1776826876594,42.87,77535.12,65.0,0.51225,0.00021,17.78386]
[1776826877033,42.87,77535.12,65.0,0.51225,0.00021,17.78386]
[1776826877343,42.87,77535.12,65.0,0.51225,0.00021,17.78386]
[1776826877042,42.87,77541.54,65.0,0.51359,0.00021,17.7834]
[1776826877797,42.87,77541.54,65.0,0.51359,0.00021,17.7834]
[1776826877990,42.87,77541.54,65.0,0.51359,0.00021,17.7834]
[1776826878739,42.87,77535.17,65.0,0.51226,0.00021,17.78385]
[1776826879647,42.87,77525.91,65.0,0.51033,0.00021,17.78417]
[1776826885474,42.87,77529.13,65.0,0.511,0.00021,17.78411]
[1776826887489,42.87,77533.34,65.0,0.51188,0.00021,17.78395]
[1776826889277,42.87,77533.34,65.0,0.51188,0.00021,17.78395]
[1776826889963,42.87,77529.33,65.0,0.51104,0.00021,17.7841]
[1776826891716,42.87,77525.48,65.0,0.51024,0.00021,17.77906]
[1776826892861,42.87,77532.62,65.0,0.51173,0.00021,17.77887]
[1776826894282,42.87,77532.62,65.0,0.51173,0.00021,17.77887]
[1776826895355,42.87,77534.76,65.0,0.51217,0.00021,17.77876]
[1776826894538,42.87,77538.59,65.0,0.51297,0.00021,17.77852]
[1776826895455,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826895480,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826895497,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826895534,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826895607,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826895702,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826895729,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826895732,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826895885,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826896037,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826896075,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826896305,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826896316,42.87,77538.59,65.2,0.51297,0.00021,17.77852]
[1776826896404,42.87,77554.84,65.2,0.51636,0.00021,17.77669]
[1776826897026,42.87,77555.54,65.2,0.51651,0.00021,17.77658]
[1776826898000,42.87,77555.54,65.2,0.51651,0.00021,17.77658]
[1776826898100,42.87,77555.54,65.2,0.51651,0.00021,17.77658]
[1776826899001,42.87,77554.43,65.2,0.51627,0.00021,17.77675]
[1776826902731,42.88,77553.81,65.2,0.51614,0.00021,17.77684]
[1776826902949,42.88,77553.81,65.2,0.51614,0.00021,17.77684]
[1776826903038,42.88,77553.81,65.2,0.51614,0.00021,17.77684]
[1776826903051,42.88,77553.81,65.4,0.51614,0.00021,17.77684]
[1776826903063,42.88,77553.81,65.4,0.51614,0.00021,17.77684]
[1776826903069,42.88,77553.81,65.4,0.51614,0.00021,17.77684]
[1776826903153,42.88,77553.81,65.4,0.51614,0.00021,17.77684]
[1776826903230,42.88,77553.81,65.6,0.51614,0.00021,17.77684]
[1776826903255,42.88,77553.81,65.6,0.51614,0.00021,17.77684]
[1776826903288,42.88,77553.81,65.6,0.51614,0.00021,17.77684]
[1776826903354,42.88,77553.21,65.6,0.51602,0.00021,17.77693]
[1776826903530,42.88,77553.21,65.6,0.51602,0.00021,17.77693]
[1776826903575,42.88,77553.21,65.6,0.51602,0.00021,17.77693]
[1776826904228,42.88,77553.21,65.6,0.51602,0.00021,17.77693]
[1776826904345,42.88,77553.21,65.6,0.51602,0.00021,17.77693]
[1776826904370,42.88,77563.75,65.6,0.51822,0.00021,17.77514]
[1776826904488,42.88,77563.75,65.6,0.51822,0.00021,17.77514]
[1776826904608,42.88,77571.78,65.6,0.51989,0.00021,17.77341]
[1776826905615,42.87,77575.65,65.6,0.5207,0.00021,17.77247]
[1776826907285,42.87,77575.65,65.6,0.5207,0.00021,17.77247]
[1776826910670,42.87,77573.56,65.6,0.52026,0.00021,17.77299]
[1776826910716,42.87,77573.56,65.6,0.52026,0.00021,17.77299]
[1776826910754,42.87,77573.56,65.6,0.52026,0.00021,17.77299]
[1776826910869,42.87,77573.56,65.6,0.52026,0.00021,17.77299]
[1776826910884,42.87,77573.56,65.6,0.52026,0.00021,17.77299]
[1776826910914,42.87,77573.56,65.6,0.52026,0.00021,17.77299]
[1776826911087,42.87,77573.56,65.6,0.52026,0.00021,17.77299]
[1776826911468,42.87,77574.96,65.6,0.52055,0.00021,17.77264]
[1776826912226,42.87,77574.96,65.6,0.52055,0.00021,17.77264]
[1776826912356,42.87,77574.96,65.6,0.52055,0.00021,17.77264]
[1776826912395,42.87,77588.63,65.6,0.5234,0.00021,17.76877]
[1776826912580,42.87,77588.63,65.6,0.5234,0.00021,17.76877]
[1776826912668,42.87,77588.63,65.6,0.5234,0.00021,17.76877]
[1776826912902,42.87,77588.63,65.6,0.5234,0.00021,17.76877]
[1776826913387,42.87,77588.63,65.6,0.5234,0.00021,17.76877]
[1776826913398,42.87,77588.63,65.6,0.5234,0.00021,17.76877]
[1776826912932,42.87,77589.14,65.6,0.52351,0.00021,17.76861]
[1776826913921,42.87,77589.14,65.6,0.52351,0.00021,17.76861]
[1776826914091,42.87,77589.14,65.6,0.52351,0.00021,17.76861]
[1776826914215,42.87,77589.14,65.6,0.52351,0.00021,17.76861]
[1776826914304,42.87,77582.29,65.6,0.52208,0.00021,17.77068]
[1776826914834,42.87,77582.29,65.6,0.52208,0.00021,17.77068]
[1776826915437,42.87,77582.34,65.6,0.52209,0.00021,17.77066]
[1776826915623,42.87,77582.34,65.6,0.52209,0.00021,17.77066]
[1776826915636,42.87,77582.34,65.6,0.52209,0.00021,17.77066]
[1776826915805,42.87,77582.34,65.6,0.52209,0.00021,17.77066]
[1776826916280,42.87,77583.52,65.6,0.52234,0.00021,17.77032]
[1776826916481,42.87,77583.52,65.6,0.52234,0.00021,17.77032]
[1776826916684,42.87,77583.52,65.6,0.52234,0.00021,17.77032]
[1776826917794,42.86,77585.1,65.6,0.52267,0.00021,17.76985]
[1776826919801,42.86,77590.3,65.6,0.52375,0.00021,17.76823]
[1776826920427,42.86,77590.3,65.6,0.52375,0.00021,17.76823]
[1776826920451,42.86,77592.63,65.6,0.52424,0.00021,17.76746]
[1776826920492,42.86,77592.63,65.6,0.52424,0.00021,17.76746]
[1776826920663,42.86,77592.63,65.6,0.52424,0.00021,17.76746]
[1776826920767,42.86,77592.63,65.6,0.52424,0.00021,17.76746]
[1776826921268,42.86,77592.63,65.6,0.52424,0.00021,17.76746]
[1776826921423,42.86,77592.63,65.6,0.52424,0.00021,17.76746]
[1776826921396,42.86,77586.62,65.6,0.52299,0.00021,17.76939]
[1776826921572,42.86,77586.62,65.6,0.52299,0.00021,17.76939]
[1776826921582,42.86,77586.62,65.6,0.52299,0.00021,17.76939]
[1776826921588,42.86,77586.62,65.6,0.52299,0.00021,17.76939]
[1776826921736,42.86,77585.46,65.6,0.52274,0.00021,17.76974]
[1776826922491,42.86,77585.46,65.6,0.52274,0.00021,17.76974]
[1776826924075,42.86,77586.03,65.6,0.52286,0.00021,17.76957]
[1776826924188,42.86,77586.03,65.6,0.52286,0.00021,17.76957]
[1776826924391,42.86,77586.03,65.6,0.52286,0.00021,17.76957]
[1776826924417,42.86,77586.03,65.6,0.52286,0.00021,17.76957]
[1776826924431,42.86,77586.03,65.6,0.52286,0.00021,17.76957]
[1776826925045,42.86,77589.2,65.6,0.52352,0.00021,17.76858]
[1776826925299,42.86,77589.2,65.6,0.52352,0.00021,17.76858]
[1776826925360,42.86,77581.92,65.6,0.52201,0.00021,17.77077]
[1776826926790,42.86,77580.11,65.6,0.52163,0.00021,17.77128]
[1776826928618,42.85,77580.13,65.6,0.52163,0.00021,17.77127]
[1776826928800,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826929808,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826929826,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826929864,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826929866,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826929918,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826929966,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826929973,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826929979,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826930091,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826930437,42.85,77576.82,65.6,0.52095,0.00021,17.77216]
[1776826930529,42.85,77575.32,65.6,0.52063,0.00021,17.77254]
[1776826930631,42.85,77575.32,65.6,0.52063,0.00021,17.77254]
[1776826930644,42.85,77575.32,65.6,0.52063,0.00021,17.77254]
[1776826930718,42.85,77575.32,65.6,0.52063,0.00021,17.77254]
[1776826930752,42.85,77575.32,65.6,0.52063,0.00021,17.77254]
[1776826930771,42.85,77575.32,65.6,0.52063,0.00021,17.77254]
[1776826930792,42.85,77575.32,65.6,0.52063,0.00021,17.77254]
[1776826930964,42.85,77575.32,65.6,0.52063,0.00021,17.77254]
[1776826930992,42.85,77582.43,65.6,0.52211,0.00021,17.77063]
[1776826931640,42.85,77582.43,65.6,0.52211,0.00021,17.77063]
[1776826931860,42.85,77582.43,65.6,0.52211,0.00021,17.77063]
[1776826932351,42.85,77587.26,65.6,0.52312,0.00021,17.76918]
[1776826932838,42.85,77591.77,65.6,0.52406,0.00021,17.76774]
[1776826934709,42.85,77592.33,65.6,0.52418,0.00021,17.76755]
[1776826934838,42.85,77592.33,65.6,0.52418,0.00021,17.76755]
[1776826935980,42.85,77591.26,65.6,0.52396,0.00021,17.7679]
[1776826936431,42.85,77591.26,65.6,0.52396,0.00021,17.7679]
[1776826936441,42.85,77591.26,65.6,0.52396,0.00021,17.7679]
[1776826936486,42.85,77589.99,65.6,0.52369,0.00021,17.76832]
[1776826936493,42.85,77589.99,65.6,0.52369,0.00021,17.76832]
[1776826936569,42.85,77589.99,65.6,0.52369,0.00021,17.76832]
[1776826936762,42.85,77589.99,65.6,0.52369,0.00021,17.76832]
[1776826936984,42.84,77583.63,65.6,0.52237,0.00021,17.77027]
[1776826937528,42.84,77583.63,65.6,0.52237,0.00021,17.77027]
[1776826938053,42.84,77583.63,65.6,0.52237,0.00021,17.77027]
[1776826938151,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826938552,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826938558,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826938573,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826938627,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826938628,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826938665,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826938687,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826939053,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826939380,42.84,77574.43,65.6,0.52045,0.00021,17.77276]
[1776826939418,42.84,77581.86,65.6,0.522,0.00021,17.77078]
[1776826939737,42.84,77581.86,65.6,0.522,0.00021,17.77078]
[1776826940056,42.84,77581.86,65.6,0.522,0.00021,17.77078]
[1776826940424,42.84,77590.71,65.6,0.52384,0.00021,17.76808]
[1776826941346,42.84,77590.71,65.6,0.52384,0.00021,17.76808]
[1776826941440,42.84,77596.41,65.6,0.52503,0.00021,17.76613]
[1776826941638,42.84,77596.41,65.6,0.52503,0.00021,17.76613]
[1776826941902,42.84,77602.53,65.6,0.52631,0.00021,17.76387]
[1776826942823,42.84,77602.53,65.6,0.52631,0.00021,17.76387]
[1776826943234,42.84,77602.53,65.6,0.52631,0.00021,17.76387]
[1776826943288,42.84,77605.55,65.6,0.52693,0.00021,17.76269]
[1776826943535,42.84,77605.55,65.6,0.52693,0.00021,17.76269]
[1776826944288,42.84,77605.55,65.6,0.52693,0.00021,17.76269]
[1776826944327,42.84,77605.55,65.6,0.52693,0.00021,17.76269]
[1776826944398,42.84,77603.12,65.6,0.52643,0.00021,17.76364]
[1776826944843,42.84,77603.12,65.6,0.52643,0.00021,17.76364]
[1776826944909,42.84,77603.12,65.6,0.52643,0.00021,17.76364]
[1776826945066,42.84,77603.12,65.6,0.52643,0.00021,17.76364]
[1776826945085,42.84,77603.12,65.6,0.52643,0.00021,17.76364]
[1776826945127,42.84,77603.12,65.6,0.52643,0.00021,17.76364]
[1776826945140,42.84,77603.12,65.6,0.52643,0.00021,17.76364]
[1776826945190,42.84,77603.12,65.6,0.52643,0.00021,17.76364]
[1776826945266,42.84,77603.12,65.6,0.52643,0.00021,17.76364]
[1776826945298,42.84,77598.12,65.6,0.52539,0.00021,17.76552]
[1776826945933,42.84,77586.69,65.6,0.52301,0.00021,17.76935]
[1776826947303,42.84,77586.69,65.6,0.52301,0.00021,17.76935]
[1776826947356,42.84,77582.44,65.6,0.52212,0.00021,17.77061]
[1776826947784,42.84,77582.44,65.6,0.52212,0.00021,17.77061]
[1776826947897,42.84,77582.44,65.6,0.52212,0.00021,17.77061]
[1776826948092,42.84,77582.44,65.6,0.52212,0.00021,17.77061]
[1776826948355,42.84,77582.44,65.6,0.52212,0.00021,17.77061]
[1776826948363,42.84,77582.44,65.6,0.52212,0.00021,17.77061]
[1776826948444,42.83,77577.42,65.6,0.52108,0.00021,17.77199]
[1776826948801,42.83,77577.42,65.6,0.52108,0.00021,17.77199]
[1776826948991,42.83,77577.42,65.6,0.52108,0.00021,17.77199]
[1776826949011,42.83,77577.42,65.6,0.52108,0.00021,17.77199]
[1776826949112,42.84,77567.87,65.6,0.51908,0.00021,17.77427]
[1776826949521,42.84,77567.87,65.6,0.51908,0.00021,17.77427]
[1776826949563,42.84,77567.87,65.6,0.51908,0.00021,17.77427]
[1776826949712,42.84,77567.87,65.6,0.51908,0.00021,17.77427]
[1776826949797,42.84,77567.87,65.6,0.51908,0.00021,17.77427]
[1776826950178,42.84,77567.87,65.6,0.51908,0.00021,17.77427]
[1776826950378,42.83,77560.27,65.6,0.5175,0.00021,17.77578]
[1776826951520,42.83,77563.55,65.6,0.51818,0.00021,17.77516]
[1776826951641,42.83,77563.55,65.6,0.51818,0.00021,17.77516]
[1776826951896,42.83,77563.55,65.6,0.51818,0.00021,17.77516]
[1776826952695,42.83,77561.33,65.6,0.51772,0.00021,17.77046]
[1776826953912,42.83,77560.69,65.6,0.51759,0.00021,17.77058]
[1776826954635,42.83,77561.51,65.6,0.51776,0.00021,17.77043]
[1776826956098,42.83,77563.03,65.6,0.51808,0.00021,17.77014]
[1776826956265,42.83,77563.03,65.6,0.51808,0.00021,17.77014]
[1776826957462,42.83,77563.97,65.6,0.51827,0.00021,17.76996]
[1776826958723,42.83,77566.34,65.6,0.51877,0.00021,17.76948]
[1776826958767,42.83,77566.34,65.6,0.51877,0.00021,17.76948]
[1776826958848,42.83,77566.34,65.6,0.51877,0.00021,17.76948]
[1776826959184,42.83,77561.97,65.6,0.51786,0.00021,17.77034]
[1776826959847,42.83,77561.97,65.6,0.51786,0.00021,17.77034]
[1776826959911,42.83,77561.97,65.6,0.51786,0.00021,17.77034]
[1776826960086,42.83,77561.97,65.6,0.51786,0.00021,17.77034]
[1776826960098,42.83,77561.97,65.6,0.51786,0.00021,17.77034]
[1776826960459,42.83,77561.97,65.6,0.51786,0.00021,17.77034]
[1776826960484,42.83,77553.86,65.6,0.51616,0.00021,17.7717]
[1776826960650,42.83,77553.86,65.6,0.51616,0.00021,17.7717]
[1776826961299,42.83,77553.86,65.6,0.51616,0.00021,17.7717]
[1776826961305,42.83,77553.86,65.6,0.51616,0.00021,17.7717]
[1776826961312,42.83,77553.86,65.6,0.51616,0.00021,17.7717]
[1776826961376,42.83,77553.86,65.6,0.51616,0.00021,17.7717]
[1776826961410,42.83,77553.86,65.6,0.51616,0.00021,17.7717]
[1776826961480,42.83,77544.29,65.6,0.51417,0.00021,17.7729]
[1776826961747,42.83,77544.29,65.6,0.51417,0.00021,17.7729]
[1776826961873,42.83,77544.29,65.6,0.51417,0.00021,17.7729]
[1776826961939,42.83,77544.29,65.6,0.51417,0.00021,17.7729]
[1776826962127,42.83,77544.29,65.6,0.51417,0.00021,17.7729]
[1776826962425,42.83,77544.29,65.6,0.51417,0.00021,17.7729]
[1776826962448,42.83,77568.9,65.6,0.5193,0.00021,17.76893]
[1776826962562,42.83,77568.9,65.6,0.5193,0.00021,17.76893]
[1776826962606,42.83,77568.9,65.6,0.5193,0.00021,17.76893]
[1776826962644,42.83,77568.9,65.6,0.5193,0.00021,17.76893]
[1776826962687,42.83,77568.9,65.6,0.5193,0.00021,17.76893]
[1776826962699,42.83,77568.9,65.6,0.5193,0.00021,17.76893]
[1776826962750,42.83,77568.9,65.6,0.5193,0.00021,17.76893]
[1776826963100,42.83,77568.9,65.6,0.5193,0.00021,17.76893]
[1776826963399,42.83,77568.9,65.6,0.5193,0.00021,17.76893]
[1776826963408,42.83,77590.45,65.6,0.5238,0.00021,17.76303]
[1776826963601,42.83,77590.45,65.6,0.5238,0.00021,17.76303]
[1776826963823,42.83,77590.45,65.6,0.5238,0.00021,17.76303]
[1776826964177,42.83,77590.45,65.6,0.5238,0.00021,17.76303]
[1776826964465,42.83,77590.45,65.6,0.5238,0.00021,17.76303]
[1776826964486,42.83,77591.81,65.6,0.52408,0.00021,17.76258]
[1776826965055,42.83,77591.81,65.6,0.52408,0.00021,17.76258]
[1776826966227,42.83,77590.09,65.6,0.52372,0.00021,17.76314]
[1776826967417,42.83,77589.59,65.6,0.52362,0.00021,17.76331]
[1776826967819,42.83,77589.55,65.6,0.52361,0.00021,17.76332]
[1776826968073,42.83,77589.55,65.6,0.52361,0.00021,17.76332]
[1776826968319,42.83,77589.55,65.6,0.52361,0.00021,17.76332]
[1776826969093,42.82,77588.57,65.6,0.52341,0.00021,17.76363]
[1776826969170,42.82,77588.57,65.6,0.52341,0.00021,17.76363]
[1776826970161,42.82,77588.45,65.6,0.52338,0.00021,17.76367]
[1776826970253,42.82,77588.45,65.6,0.52338,0.00021,17.76367]
[1776826970791,42.82,77587.29,65.6,0.52314,0.00021,17.76403]
[1776826971051,42.82,77587.29,65.6,0.52314,0.00021,17.76403]
[1776826971459,42.82,77580.68,65.6,0.52176,0.00021,17.76598]
[1776826972850,42.82,77581.9,65.6,0.52202,0.00021,17.76563]
[1776826973299,42.82,77581.9,65.6,0.52202,0.00021,17.76563]
[1776826973506,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826973548,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826973549,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826973572,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826973636,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826973689,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826973800,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826973816,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826973919,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826974050,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826974160,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826974212,42.82,77581.11,65.6,0.52185,0.00021,17.76586]
[1776826974377,42.82,77601.12,65.6,0.52602,0.00021,17.75927]
[1776826974786,42.82,77601.12,65.6,0.52602,0.00021,17.75927]
[1776826975183,42.82,77601.12,65.6,0.52602,0.00021,17.75927]
[1776826975288,42.82,77601.12,65.6,0.52602,0.00021,17.75927]
[1776826975395,42.83,77618.19,65.6,0.52958,0.00021,17.75211]
[1776826976187,42.83,77617.98,65.6,0.52953,0.00021,17.75221]
[1776826977780,42.83,77617.93,65.6,0.52952,0.00021,17.75223]
[1776826977793,42.83,77617.93,65.6,0.52952,0.00021,17.75223]
[1776826979381,42.83,77617.9,65.6,0.52952,0.00021,17.75225]
[1776826979390,42.83,77617.9,65.6,0.52952,0.00021,17.75225]
[1776826979424,42.83,77617.01,65.6,0.52933,0.00021,17.75265]
[1776826981285,42.83,77616.28,65.6,0.52918,0.00021,17.75298]
[1776826981339,42.83,77613.9,65.6,0.52868,0.00021,17.75404]
[1776826982097,42.83,77613.9,65.6,0.52868,0.00021,17.75404]
[1776826982232,42.83,77604.28,65.6,0.52668,0.00021,17.75805]
[1776826983504,42.83,77604.28,65.6,0.52668,0.00021,17.75805]
[1776826984117,42.83,77601.2,65.6,0.52604,0.00021,17.75924]
[1776826984657,42.82,77602.39,65.6,0.52629,0.00021,17.75879]
[1776826984916,42.82,77602.39,65.6,0.52629,0.00021,17.75879]
[1776826985253,42.82,77609.81,65.6,0.52783,0.00021,17.7558]
[1776826986445,42.82,77614.47,65.6,0.5288,0.00021,17.75379]
[1776826989282,42.82,77610.72,65.6,0.52802,0.00021,17.75542]
[1776826989526,42.82,77610.72,65.6,0.52802,0.00021,17.75542]
[1776826990288,42.82,77609.67,65.6,0.5278,0.00021,17.75586]
[1776826991570,42.82,77609.41,65.6,0.52775,0.00021,17.75597]
[1776826991600,42.82,77609.41,65.6,0.52775,0.00021,17.75597]
[1776826991720,42.82,77609.41,65.6,0.52775,0.00021,17.75597]
[1776826991757,42.82,77609.41,65.6,0.52775,0.00021,17.75597]
[1776826991807,42.82,77609.41,65.6,0.52775,0.00021,17.75597]
[1776826991846,42.82,77609.41,65.6,0.52775,0.00021,17.75597]
[1776826992302,42.82,77597.01,65.6,0.52517,0.00021,17.76078]
[1776826992970,42.82,77597.01,65.6,0.52517,0.00021,17.76078]
[1776826993466,42.82,77597.01,65.6,0.52517,0.00021,17.76078]
[1776826993309,42.82,77591.29,65.6,0.52397,0.00021,17.76275]
[1776826993639,42.82,77591.29,65.6,0.52397,0.00021,17.76275]
[1776826993974,42.82,77591.29,65.6,0.52397,0.00021,17.76275]
[1776826995056,42.82,77591.35,65.6,0.52399,0.00021,17.76273]
[1776826995492,42.82,77591.35,65.6,0.52399,0.00021,17.76273]
[1776826995615,42.82,77590.22,65.6,0.52375,0.00021,17.7631]
[1776827000323,42.82,77586.83,65.6,0.52305,0.00021,17.76417]
[1776827004002,42.81,77590.92,65.6,0.5239,0.00021,17.76286]
[1776827004050,42.81,77590.92,65.6,0.5239,0.00021,17.76286]
[1776827004064,42.81,77590.92,65.6,0.5239,0.00021,17.76286]
[1776827004075,42.81,77590.92,65.6,0.5239,0.00021,17.76286]
[1776827004422,42.81,77590.92,65.6,0.5239,0.00021,17.76286]
[1776827004510,42.81,77585.26,65.6,0.52272,0.00021,17.76464]
[1776827006119,42.81,77586.48,65.6,0.52298,0.00021,17.76427]
[1776827007110,42.81,77586.95,65.6,0.52307,0.00021,17.76412]
[1776827007170,42.81,77586.95,65.6,0.52307,0.00021,17.76412]
[1776827010308,42.8,77583.67,65.6,0.52239,0.00021,17.76511]
[1776827010316,42.8,77583.67,65.6,0.52239,0.00021,17.76511]
[1776827010645,42.8,77582.07,65.6,0.52206,0.00021,17.76557]
[1776827010710,42.8,77582.07,65.6,0.52206,0.00021,17.76557]
[1776827012443,42.8,77591.16,65.6,0.52396,0.00021,17.75764]
[1776827013407,42.8,77591.16,65.6,0.52396,0.00021,17.75764]
[1776827014108,42.8,77592.64,65.6,0.52427,0.00021,17.75715]
[1776827014125,42.8,77592.64,65.6,0.52427,0.00021,17.75715]
[1776827014134,42.8,77592.64,65.6,0.52427,0.00021,17.75715]
[1776827014137,42.8,77592.64,65.6,0.52427,0.00021,17.75715]
[1776827014154,42.8,77592.64,65.6,0.52427,0.00021,17.75715]
[1776827015463,42.8,77589.01,65.6,0.52351,0.00021,17.75834]
[1776827015829,42.8,77589.01,65.6,0.52351,0.00021,17.75834]
[1776827015912,42.8,77589.01,65.6,0.52351,0.00021,17.75834]
[1776827015948,42.8,77589.01,65.6,0.52351,0.00021,17.75834]
[1776827015949,42.8,77589.01,65.6,0.52351,0.00021,17.75834]
[1776827016001,42.8,77589.01,65.6,0.52351,0.00021,17.75834]
[1776827016470,42.79,77583.4,65.6,0.52234,0.00021,17.76006]
[1776827017171,42.79,77583.4,65.6,0.52234,0.00021,17.76006]
[1776827017280,42.79,77583.4,65.6,0.52234,0.00021,17.76006]
[1776827017823,42.79,77585.24,65.6,0.52272,0.00021,17.75951]
[1776827017846,42.79,77585.24,65.6,0.52272,0.00021,17.75951]
[1776827017852,42.79,77585.24,65.6,0.52272,0.00021,17.75951]
[1776827018276,42.79,77585.24,65.6,0.52272,0.00021,17.75951]
[1776827019480,42.8,77582.59,65.6,0.52217,0.00021,17.76029]
[1776827019491,42.8,77578.43,65.6,0.5213,0.00021,17.76145]
[1776827020565,42.8,77578.8,65.6,0.52138,0.00021,17.76135]
[1776827020592,42.8,77578.8,65.6,0.52138,0.00021,17.76135]
[1776827022615,42.8,77580.07,65.6,0.52164,0.00021,17.76101]
[1776827022674,42.8,77580.07,65.6,0.52164,0.00021,17.76101]
[1776827023519,42.8,77584.48,65.6,0.52257,0.00021,17.75974]
[1776827023609,42.8,77584.48,65.6,0.52257,0.00021,17.75974]
[1776827023610,42.8,77584.48,65.6,0.52257,0.00021,17.75974]
[1776827024526,42.8,77589.56,65.6,0.52363,0.00021,17.75817]
[1776827024570,42.8,77589.56,65.6,0.52363,0.00021,17.75817]
[1776827024800,42.8,77589.56,65.6,0.52363,0.00021,17.75817]
[1776827025042,42.8,77589.56,65.6,0.52363,0.00021,17.75817]
[1776827025156,42.8,77589.56,65.6,0.52363,0.00021,17.75817]
[1776827030569,42.8,77592.16,65.6,0.52417,0.00021,17.75731]
[1776827032233,42.8,77592.16,65.6,0.52417,0.00021,17.75731]
[1776827032261,42.8,77592.16,65.6,0.52417,0.00021,17.75731]
[1776827032313,42.8,77592.16,65.6,0.52417,0.00021,17.75731]
[1776827032442,42.8,77592.16,65.6,0.52417,0.00021,17.75731]
[1776827032560,42.8,77592.16,65.6,0.52417,0.00021,17.75731]
[1776827032628,42.8,77592.75,65.6,0.52429,0.00021,17.75711]
[1776827033310,42.8,77592.75,65.6,0.52429,0.00021,17.75711]
[1776827033397,42.8,77588.18,65.6,0.52334,0.00021,17.75861]
[1776827033588,42.8,77582.65,65.6,0.52218,0.00021,17.76028]
[1776827035052,42.8,77582.65,65.6,0.52218,0.00021,17.76028]
[1776827035100,42.8,77578.27,65.6,0.52127,0.00021,17.7615]
[1776827035603,42.8,77582.92,65.6,0.52224,0.00021,17.7602]
[1776827038288,42.8,77586.05,65.6,0.52289,0.00021,17.75927]
[1776827038774,42.8,77586.8,65.6,0.52305,0.00021,17.75904]
[1776827039353,42.8,77586.8,65.6,0.52305,0.00021,17.75904]
[1776827039376,42.8,77586.8,65.6,0.52305,0.00021,17.75904]
[1776827039781,42.8,77586.28,65.6,0.52294,0.00021,17.7592]
[1776827039809,42.8,77586.28,65.6,0.52294,0.00021,17.7592]
[1776827039988,42.8,77586.28,65.6,0.52294,0.00021,17.7592]
[1776827040191,42.8,77586.28,65.6,0.52294,0.00021,17.7592]
[1776827040568,42.8,77586.28,65.6,0.52294,0.00021,17.7592]
[1776827040232,42.8,77582.33,65.6,0.52212,0.00021,17.76037]
[1776827040954,42.8,77582.33,65.6,0.52212,0.00021,17.76037]
[1776827040999,42.8,77582.33,65.6,0.52212,0.00021,17.76037]
[1776827041212,42.8,77582.33,65.6,0.52212,0.00021,17.76037]
[1776827041227,42.8,77582.33,65.6,0.52212,0.00021,17.76037]
[1776827041276,42.8,77582.33,65.6,0.52212,0.00021,17.76037]
[1776827041355,42.8,77572.61,65.6,0.52009,0.00021,17.76294]
[1776827042068,42.8,77572.61,65.6,0.52009,0.00021,17.76294]
[1776827042653,42.8,77550.18,65.6,0.5154,0.00021,17.76709]
[1776827042935,42.8,77550.18,65.6,0.5154,0.00021,17.76709]
[1776827043327,42.8,77550.18,65.6,0.5154,0.00021,17.76709]
[1776827043413,42.8,77550.18,65.6,0.5154,0.00021,17.76709]
[1776827044585,42.8,77550.18,65.6,0.5154,0.00021,17.76709]
[1776827045206,42.8,77547.48,65.6,0.51484,0.00021,17.76742]
[1776827045282,42.8,77547.48,65.6,0.51484,0.00021,17.76742]
[1776827045334,42.8,77547.48,65.6,0.51484,0.00021,17.76742]
[1776827045358,42.8,77547.48,65.6,0.51484,0.00021,17.76742]
[1776827045514,42.8,77547.48,65.6,0.51484,0.00021,17.76742]
[1776827045540,42.8,77547.48,65.6,0.51484,0.00021,17.76742]
[1776827045735,42.8,77547.48,65.6,0.51484,0.00021,17.76742]
[1776827046033,42.8,77544.9,65.6,0.5143,0.00021,17.76771]
[1776827046346,42.8,77544.9,65.6,0.5143,0.00021,17.76771]
[1776827046358,42.8,77544.9,65.6,0.5143,0.00021,17.76771]
[1776827046640,42.8,77544.9,65.6,0.5143,0.00021,17.76771]
[1776827046733,42.8,77544.9,65.6,0.5143,0.00021,17.76771]
[1776827046599,42.8,77558.97,65.6,0.51724,0.00021,17.76575]
[1776827047329,42.8,77558.97,65.6,0.51724,0.00021,17.76575]
[1776827047512,42.8,77558.97,65.6,0.51724,0.00021,17.76575]
[1776827047614,42.8,77571.76,65.6,0.51991,0.00021,17.76314]
[1776827048605,42.8,77571.76,65.6,0.51991,0.00021,17.76314]
[1776827047694,42.8,77578.9,65.6,0.5214,0.00021,17.76133]
[1776827049519,42.8,77573.51,65.6,0.52027,0.00021,17.76272]
[1776827050547,42.8,77573.51,65.6,0.52027,0.00021,17.76272]
[1776827050614,42.8,77568.98,65.6,0.51933,0.00021,17.76377]
[1776827050977,42.8,77568.98,65.6,0.51933,0.00021,17.76377]
[1776827052228,42.8,77566.03,65.6,0.51871,0.00021,17.76441]
[1776827052453,42.8,77566.03,65.6,0.51871,0.00021,17.76441]
[1776827052492,42.8,77566.03,65.6,0.51871,0.00021,17.76441]
[1776827052643,42.8,77566.03,65.6,0.51871,0.00021,17.76441]
[1776827052648,42.8,77566.03,65.6,0.51871,0.00021,17.76441]
[1776827052662,42.8,77566.03,65.6,0.51871,0.00021,17.76441]
[1776827052778,42.8,77564.6,65.6,0.51841,0.00021,17.7647]
[1776827053025,42.8,77564.6,65.6,0.51841,0.00021,17.7647]
[1776827053298,42.8,77564.6,65.6,0.51841,0.00021,17.7647]
[1776827053353,42.8,77564.6,65.6,0.51841,0.00021,17.7647]
[1776827053486,42.8,77573.44,65.6,0.52026,0.00021,17.76273]
[1776827053775,42.8,77573.44,65.6,0.52026,0.00021,17.76273]
[1776827054081,42.8,77573.44,65.6,0.52026,0.00021,17.76273]
[1776827054282,42.8,77573.44,65.6,0.52026,0.00021,17.76273]
[1776827054335,42.8,77590.09,65.6,0.52373,0.00021,17.758]
[1776827055164,42.8,77590.09,65.6,0.52373,0.00021,17.758]
[1776827055210,42.8,77590.09,65.6,0.52373,0.00021,17.758]
[1776827055311,42.8,77597.27,65.6,0.52523,0.00021,17.75554]
[1776827055808,42.8,77597.27,65.6,0.52523,0.00021,17.75554]
[1776827056521,42.8,77597.27,65.6,0.52523,0.00021,17.75554]
[1776827056844,42.8,77595.55,65.6,0.52487,0.00021,17.75615]
[1776827058188,42.8,77592.21,65.6,0.52418,0.00021,17.7573]
[1776827058441,42.8,77592.21,65.6,0.52418,0.00021,17.7573]
[1776827058617,42.8,77592.21,65.6,0.52418,0.00021,17.7573]
[1776827058539,42.8,77588.7,65.6,0.52344,0.00021,17.75845]
[1776827062012,42.8,77591.51,65.6,0.52403,0.00021,17.75753]
[1776827062025,42.8,77591.51,65.6,0.52403,0.00021,17.75753]
[1776827062532,42.8,77591.51,65.6,0.52403,0.00021,17.75753]
[1776827062558,42.8,77591.51,65.6,0.52403,0.00021,17.75753]
[1776827062593,42.8,77591.51,65.6,0.52403,0.00021,17.75753]
[1776827062805,42.8,77585.76,65.6,0.52283,0.00021,17.75936]
[1776827063812,42.8,77579.59,65.6,0.52154,0.00021,17.76114]
[1776827065763,42.8,77577.11,65.6,0.52103,0.00021,17.76181]
[1776827066063,42.8,77577.11,65.6,0.52103,0.00021,17.76181]
[1776827066662,42.8,77577.11,65.6,0.52103,0.00021,17.76181]
[1776827066668,42.8,77569.92,65.6,0.51952,0.00021,17.76356]
[1776827067153,42.8,77569.92,65.6,0.51952,0.00021,17.76356]
[1776827067475,42.8,77569.92,65.6,0.51952,0.00021,17.76356]
[1776827069426,42.8,77567.83,65.6,0.51909,0.00021,17.76403]
[1776827069436,42.8,77567.83,65.6,0.51909,0.00021,17.76403]
[1776827070221,42.8,77566.13,65.6,0.51873,0.00021,17.76439]
[1776827070302,42.8,77566.13,65.6,0.51873,0.00021,17.76439]
[1776827070397,42.79,77571.99,65.6,0.51996,0.00021,17.76308]
[1776827071525,42.79,77571.99,65.6,0.51996,0.00021,17.76308]
[1776827071564,42.79,77571.99,64.4,0.51996,0.00021,17.76308]
[1776827071570,42.79,77571.99,64.4,0.51996,0.00021,17.76308]
[1776827071606,42.79,77571.99,64.4,0.51996,0.00021,17.76308]
[1776827071699,42.79,77571.99,64.4,0.51996,0.00021,17.76308]
[1776827071773,42.75,77571.6,64.4,0.51989,0.00021,17.75803]
[1776827071856,42.75,77571.6,64.4,0.51989,0.00021,17.75803]
[1776827072038,42.75,77571.6,64.4,0.51989,0.00021,17.75803]
[1776827072074,42.75,77571.6,64.4,0.51989,0.00021,17.75803]
[1776827072298,42.75,77571.6,64.4,0.51989,0.00021,17.75803]
[1776827072594,42.75,77571.6,64.4,0.51989,0.00021,17.75803]
[1776827072650,42.75,77571.6,64.4,0.51989,0.00021,17.75803]
[1776827072681,42.74,77598.25,64.4,0.52547,0.00021,17.74999]
[1776827072789,42.74,77598.25,64.4,0.52547,0.00021,17.74999]
[1776827072882,42.74,77598.25,64.4,0.52547,0.00021,17.74999]
[1776827072969,42.74,77598.25,64.4,0.52547,0.00021,17.74999]
[1776827073088,42.74,77598.25,64.4,0.52547,0.00021,17.74999]
[1776827073668,42.75,77616.76,64.4,0.52933,0.00021,17.74239]
[1776827074083,42.75,77616.76,64.4,0.52933,0.00021,17.74239]
[1776827074558,42.75,77616.76,64.4,0.52933,0.00021,17.74239]
[1776827074679,42.75,77633.33,64.4,0.53278,0.00021,17.73416]
[1776827075228,42.74,77637.11,64.4,0.53357,0.00021,17.73209]
[1776827076328,42.74,77637.11,64.4,0.53357,0.00021,17.73209]
[1776827076370,42.74,77637.11,64.4,0.53357,0.00021,17.73209]
[1776827076403,42.74,77637.11,64.4,0.53357,0.00021,17.73209]
[1776827076540,42.74,77637.11,64.4,0.53357,0.00021,17.73209]
[1776827076604,42.74,77636.83,64.4,0.53351,0.00021,17.73225]
[1776827078052,42.74,77636.13,64.4,0.53337,0.00021,17.73263]
[1776827080049,42.74,77640.02,64.4,0.53418,0.00021,17.73045]
[1776827082059,42.74,77641.04,64.4,0.5344,0.00021,17.72986]
[1776827082155,42.74,77641.04,64.4,0.5344,0.00021,17.72986]
[1776827082227,42.74,77641.04,64.4,0.5344,0.00021,17.72986]
[1776827082315,42.74,77641.04,64.4,0.5344,0.00021,17.72986]
[1776827082946,42.74,77634.15,64.4,0.53296,0.00021,17.7337]
[1776827085637,42.71,77630.33,64.4,0.53218,0.00021,17.73569]
[1776827086553,42.71,77630.33,64.4,0.53218,0.00021,17.73569]
[1776827086574,42.71,77630.33,64.4,0.53218,0.00021,17.73569]
[1776827086664,42.71,77625.21,64.4,0.53111,0.00021,17.7383]
[1776827086974,42.71,77621.03,64.4,0.53023,0.00021,17.74034]
[1776827088248,42.71,77621.03,64.4,0.53023,0.00021,17.74034]
[1776827088557,42.71,77621.03,64.4,0.53023,0.00021,17.74034]
[1776827088658,42.71,77615.63,64.4,0.52911,0.00021,17.74285]
[1776827088912,42.71,77615.63,64.4,0.52911,0.00021,17.74285]
[1776827088988,42.71,77609.96,64.4,0.52792,0.00021,17.74533]
[1776827089718,42.71,77609.96,64.4,0.52792,0.00021,17.74533]
[1776827091095,42.69,77607.68,64.4,0.52745,0.00021,17.74626]
[1776827092227,42.65,77607.7,64.4,0.52748,0.00021,17.7462]
[1776827093435,42.63,77608.02,64.4,0.52755,0.00021,17.74604]
[1776827094767,42.61,77608.96,64.4,0.52776,0.00021,17.74562]
[1776827095031,42.59,77613.63,64.4,0.52874,0.00021,17.74357]
[1776827096037,42.59,77620.38,64.4,0.53016,0.00021,17.74045]
[1776827096942,42.59,77620.38,64.4,0.53016,0.00021,17.74045]
[1776827100697,42.58,77622.19,64.4,0.53054,0.00021,17.73957]
[1776827101072,42.58,77622.27,64.4,0.53056,0.00021,17.73952]
[1776827102239,42.58,77622.27,64.4,0.53056,0.00021,17.73952]
[1776827102474,42.58,77629.46,64.4,0.53206,0.00021,17.73589]
[1776827103359,42.58,77629.46,64.4,0.53206,0.00021,17.73589]
[1776827104420,42.58,77631.35,64.4,0.53246,0.00021,17.73489]
[1776827104453,42.58,77631.35,64.4,0.53246,0.00021,17.73489]
[1776827104702,42.58,77635.07,64.4,0.53324,0.00021,17.73288]
[1776827104777,42.58,77635.07,64.4,0.53324,0.00021,17.73288]
[1776827104831,42.58,77635.07,64.4,0.53324,0.00021,17.73288]
[1776827105189,42.58,77635.07,64.4,0.53324,0.00021,17.73288]
[1776827105281,42.58,77635.07,64.4,0.53324,0.00021,17.73288]
[1776827105599,42.58,77645.26,64.4,0.53537,0.00021,17.72701]
[1776827106604,42.58,77652.53,64.4,0.53689,0.00021,17.72252]
[1776827107378,42.58,77652.53,64.4,0.53689,0.00021,17.72252]
[1776827107384,42.58,77652.53,64.4,0.53689,0.00021,17.72252]
[1776827107415,42.58,77652.53,64.4,0.53689,0.00021,17.72252]
[1776827107561,42.58,77652.53,64.4,0.53689,0.00021,17.72252]
[1776827107572,42.58,77652.53,64.4,0.53689,0.00021,17.72252]
[1776827107690,42.58,77652.53,64.4,0.53689,0.00021,17.72252]
[1776827107790,42.58,77653.0,64.4,0.53699,0.00021,17.72222]
[1776827107869,42.58,77653.0,64.4,0.53699,0.00021,17.72222]
[1776827107959,42.58,77653.0,64.4,0.53699,0.00021,17.72222]
[1776827108058,42.58,77653.0,64.4,0.53699,0.00021,17.72222]
[1776827108153,42.58,77660.38,64.4,0.53853,0.00021,17.71738]
[1776827108781,42.58,77660.38,64.4,0.53853,0.00021,17.71738]
[1776827108803,42.58,77660.38,64.4,0.53853,0.00021,17.71738]
[1776827109051,42.58,77660.38,64.4,0.53853,0.00021,17.71738]
[1776827109060,42.58,77660.38,64.4,0.53853,0.00021,17.71738]
[1776827109516,42.58,77660.38,64.4,0.53853,0.00021,17.71738]
[1776827109571,42.58,77660.38,64.4,0.53853,0.00021,17.71738]
[1776827109582,42.58,77660.38,64.4,0.53853,0.00021,17.71738]
[1776827109715,42.58,77660.38,64.4,0.53853,0.00021,17.71738]
[1776827109677,42.57,77674.14,64.4,0.54141,0.00021,17.70763]
[1776827110297,42.57,77674.14,64.4,0.54141,0.00021,17.70763]
[1776827110803,42.57,77677.03,64.4,0.54202,0.00021,17.70546]
[1776827110884,42.57,77677.03,64.4,0.54202,0.00021,17.70546]
[1776827110945,42.57,77677.03,64.4,0.54202,0.00021,17.70546]
[1776827111094,42.57,77677.03,64.4,0.54202,0.00021,17.70546]
[1776827111196,42.57,77677.03,64.4,0.54202,0.00021,17.70546]
[1776827111199,42.57,77677.03,64.4,0.54202,0.00021,17.70546]
[1776827111335,42.57,77677.03,64.4,0.54202,0.00021,17.70546]
[1776827111388,42.57,77677.03,64.4,0.54202,0.00021,17.70546]
[1776827111710,42.57,77677.03,64.4,0.54202,0.00021,17.70546]
[1776827111630,42.57,77691.25,64.4,0.54498,0.00021,17.69422]
[1776827111895,42.57,77691.25,64.4,0.54498,0.00021,17.69422]
[1776827112381,42.57,77691.25,64.4,0.54498,0.00021,17.69422]
[1776827112473,42.57,77691.25,64.4,0.54498,0.00021,17.69422]
[1776827112529,42.57,77707.38,64.4,0.54835,0.00021,17.6803]
[1776827113280,42.57,77712.48,64.4,0.54941,0.00021,17.67563]
[1776827114519,42.57,77712.48,64.4,0.54941,0.00021,17.67563]
[1776827116358,42.57,77714.46,64.4,0.54982,0.00021,17.67379]
[1776827116586,42.57,77714.46,64.4,0.54982,0.00021,17.67379]
[1776827116597,42.57,77711.43,64.4,0.54919,0.00021,17.6766]
[1776827117189,42.57,77705.95,64.4,0.54805,0.00021,17.68158]
[1776827117994,42.57,77705.95,64.4,0.54805,0.00021,17.68158]
[1776827118196,42.57,77699.83,64.4,0.54677,0.00021,17.68697]
[1776827119749,42.57,77699.22,64.4,0.54665,0.00021,17.6875]
[1776827119931,42.57,77699.22,64.4,0.54665,0.00021,17.6875]
[1776827120000,42.57,77699.22,64.4,0.54665,0.00021,17.6875]
[1776827120209,42.57,77697.88,64.4,0.54637,0.00021,17.68864]
[1776827121691,42.57,77697.88,64.4,0.54637,0.00021,17.68864]
[1776827121217,42.57,77693.07,64.4,0.54537,0.00021,17.6927]
[1776827121911,42.57,77693.07,64.4,0.54537,0.00021,17.6927]
[1776827122129,42.57,77693.07,64.4,0.54537,0.00021,17.6927]
[1776827122370,42.57,77693.07,64.4,0.54537,0.00021,17.6927]
[1776827122512,42.57,77693.07,64.4,0.54537,0.00021,17.6927]
[1776827122592,42.57,77702.92,64.4,0.54742,0.00021,17.68426]
[1776827123051,42.57,77702.92,64.4,0.54742,0.00021,17.68426]
[1776827123102,42.57,77702.92,64.4,0.54742,0.00021,17.68426]
[1776827123268,42.57,77702.92,64.4,0.54742,0.00021,17.68426]
[1776827123340,42.57,77722.65,64.4,0.55153,0.00021,17.66593]
[1776827124600,42.57,77722.65,64.4,0.55153,0.00021,17.66593]
[1776827124667,42.57,77726.27,64.4,0.55228,0.00021,17.66236]
[1776827129419,42.57,77721.44,64.4,0.55128,0.00021,17.66711]
[1776827130024,42.57,77721.44,64.4,0.55128,0.00021,17.66711]
[1776827134231,42.57,77717.05,64.4,0.55038,0.00021,17.66616]
[1776827134264,42.57,77717.05,64.4,0.55038,0.00021,17.66616]
[1776827134878,42.57,77715.16,64.4,0.54998,0.00021,17.66795]
[1776827134950,42.57,77715.16,64.4,0.54998,0.00021,17.66795]
[1776827135317,42.57,77707.37,64.4,0.54836,0.00021,17.67513]
[1776827135930,42.57,77707.37,64.4,0.54836,0.00021,17.67513]
[1776827136262,42.57,77707.37,64.4,0.54836,0.00021,17.67513]
[1776827136612,42.57,77707.37,64.4,0.54836,0.00021,17.67513]
[1776827136713,42.57,77699.34,64.4,0.54669,0.00021,17.68222]
[1776827137095,42.57,77699.34,64.4,0.54669,0.00021,17.68222]
[1776827137112,42.57,77699.34,64.4,0.54669,0.00021,17.68222]
[1776827137183,42.57,77699.34,64.4,0.54669,0.00021,17.68222]
[1776827137331,42.56,77693.63,64.4,0.5455,0.00021,17.68707]
[1776827138043,42.56,77693.63,64.4,0.5455,0.00021,17.68707]
[1776827140932,42.56,77693.37,64.4,0.54545,0.00021,17.68726]
[1776827141817,42.56,77692.18,64.4,0.5452,0.00021,17.68825]
[1776827142366,42.56,77687.38,64.4,0.5442,0.00021,17.69217]
[1776827143371,42.56,77687.38,64.4,0.5442,0.00021,17.69217]
[1776827143373,42.55,77683.81,64.4,0.54345,0.00021,17.69501]
[1776827144118,42.55,77683.81,64.4,0.54345,0.00021,17.69501]
[1776827146235,42.55,77680.03,64.4,0.54267,0.00021,17.69794]
[1776827146385,42.55,77680.03,64.4,0.54267,0.00021,17.69794]
[1776827147330,42.55,77681.97,64.4,0.54308,0.00021,17.69643]
[1776827147341,42.55,77681.97,64.4,0.54308,0.00021,17.69643]
[1776827147837,42.55,77681.8,64.4,0.54304,0.00021,17.69656]
[1776827147894,42.55,77681.8,64.4,0.54304,0.00021,17.69656]
[1776827147950,42.55,77681.8,64.4,0.54304,0.00021,17.69656]
[1776827148080,42.55,77681.8,64.4,0.54304,0.00021,17.69656]
[1776827148272,42.55,77681.8,64.4,0.54304,0.00021,17.69656]
[1776827148302,42.55,77681.8,64.4,0.54304,0.00021,17.69656]
[1776827148322,42.55,77681.8,64.4,0.54304,0.00021,17.69656]
[1776827148394,42.55,77681.8,64.4,0.54304,0.00021,17.69656]
[1776827148564,42.55,77667.89,64.4,0.54013,0.00021,17.70693]
[1776827148892,42.55,77667.89,64.4,0.54013,0.00021,17.70693]
[1776827149414,42.55,77656.46,64.4,0.53774,0.00021,17.71475]
[1776827150306,42.55,77656.46,64.4,0.53774,0.00021,17.71475]
[1776827150422,42.54,77651.82,64.4,0.53677,0.00021,17.71774]
[1776827151221,42.54,77651.82,64.4,0.53677,0.00021,17.71774]
[1776827151701,42.54,77651.82,64.4,0.53677,0.00021,17.71774]
[1776827151556,42.54,77645.77,64.4,0.53551,0.00021,17.72149]
[1776827152152,42.54,77645.77,64.4,0.53551,0.00021,17.72149]
[1776827152436,42.54,77640.89,64.4,0.53448,0.00021,17.72438]
[1776827153097,42.54,77640.89,64.4,0.53448,0.00021,17.72438]
[1776827153636,42.54,77637.38,64.4,0.53375,0.00021,17.72638]
[1776827155970,42.54,77636.35,64.4,0.53353,0.00021,17.72696]
[1776827156946,42.54,77635.7,64.4,0.5334,0.00021,17.72732]
[1776827158204,42.54,77634.02,64.4,0.53304,0.00021,17.72825]
[1776827158630,42.54,77625.6,64.4,0.53128,0.00021,17.73268]
[1776827159277,42.54,77625.6,64.4,0.53128,0.00021,17.73268]
[1776827159307,42.54,77625.6,64.4,0.53128,0.00021,17.73268]
[1776827159485,42.55,77621.81,64.4,0.53048,0.00021,17.73456]
[1776827160219,42.55,77621.81,64.4,0.53048,0.00021,17.73456]
[1776827160492,42.54,77617.61,64.4,0.5296,0.00021,17.73656]
[1776827161623,42.54,77617.61,64.4,0.5296,0.00021,17.73656]
[1776827161647,42.54,77617.61,64.4,0.5296,0.00021,17.73656]
[1776827161744,42.54,77616.23,64.4,0.52931,0.00021,17.73719]
[1776827162224,42.54,77616.23,64.4,0.52931,0.00021,17.73719]
[1776827162266,42.54,77616.23,64.4,0.52931,0.00021,17.73719]
[1776827162419,42.54,77616.23,64.4,0.52931,0.00021,17.73719]
[1776827162771,42.54,77616.23,64.4,0.52931,0.00021,17.73719]
[1776827162704,42.54,77622.71,64.4,0.53067,0.00021,17.73411]
[1776827163030,42.54,77622.71,64.4,0.53067,0.00021,17.73411]
[1776827163682,42.53,77630.05,64.4,0.53222,0.00021,17.73035]
[1776827163982,42.53,77630.05,64.4,0.53222,0.00021,17.73035]
[1776827164123,42.53,77630.05,64.4,0.53222,0.00021,17.73035]
[1776827166988,42.53,77631.92,64.4,0.53261,0.00021,17.72935]
[1776827168054,42.53,77628.89,64.4,0.53198,0.00021,17.73095]
[1776827168880,42.53,77628.78,64.4,0.53196,0.00021,17.73101]
[1776827169281,42.53,77628.78,64.4,0.53196,0.00021,17.73101]
[1776827169678,42.53,77628.78,64.4,0.53196,0.00021,17.73101]
[1776827170745,42.52,77629.85,64.4,0.53218,0.00021,17.73045]
[1776827170864,42.52,77632.32,64.4,0.5327,0.00021,17.72913]
[1776827170872,42.52,77632.32,64.4,0.5327,0.00021,17.72913]
[1776827171258,42.52,77632.32,64.4,0.5327,0.00021,17.72913]
[1776827171430,42.52,77632.32,64.4,0.5327,0.00021,17.72913]
[1776827171683,42.52,77644.22,64.4,0.53519,0.00021,17.72237]
[1776827173400,42.52,77647.18,64.4,0.53581,0.00021,17.72058]
[1776827174878,42.52,77651.12,64.4,0.53664,0.00021,17.71813]
[1776827175461,42.52,77651.12,64.4,0.53664,0.00021,17.71813]
[1776827175944,42.52,77653.27,64.4,0.53709,0.00021,17.71676]
[1776827176529,42.52,77653.27,64.4,0.53709,0.00021,17.71676]
[1776827180650,42.52,77657.67,64.4,0.53801,0.00021,17.71389]
[1776827183230,42.52,77659.67,64.4,0.53843,0.00021,17.71254]
[1776827183373,42.52,77659.67,64.4,0.53843,0.00021,17.71254]
[1776827183402,42.52,77659.67,64.4,0.53843,0.00021,17.71254]
[1776827183501,42.52,77659.67,64.4,0.53843,0.00021,17.71254]
[1776827185432,42.52,77660.14,64.4,0.53853,0.00021,17.71222]
[1776827185490,42.52,77660.14,64.4,0.53853,0.00021,17.71222]
[1776827186112,42.52,77661.32,64.4,0.53878,0.00021,17.71142]
[1776827186184,42.52,77661.32,64.4,0.53878,0.00021,17.71142]
[1776827186188,42.52,77661.32,64.4,0.53878,0.00021,17.71142]
[1776827186192,42.52,77661.32,64.4,0.53878,0.00021,17.71142]
[1776827186390,42.52,77661.32,64.4,0.53878,0.00021,17.71142]
[1776827186405,42.52,77661.32,64.4,0.53878,0.00021,17.71142]
[1776827186691,42.51,77669.72,64.4,0.54054,0.00021,17.70552]
[1776827187062,42.51,77669.72,64.4,0.54054,0.00021,17.70552]
[1776827187075,42.51,77669.72,64.4,0.54054,0.00021,17.70552]
[1776827187217,42.51,77669.72,64.4,0.54054,0.00021,17.70552]
[1776827187381,42.51,77669.72,64.4,0.54054,0.00021,17.70552]
[1776827187429,42.51,77669.72,64.4,0.54054,0.00021,17.70552]
[1776827187699,42.51,77680.52,64.4,0.5428,0.00021,17.69743]
[1776827188381,42.51,77680.52,64.4,0.5428,0.00021,17.69743]
[1776827188512,42.51,77680.52,64.4,0.5428,0.00021,17.69743]
[1776827188706,42.51,77690.24,64.4,0.54483,0.00021,17.68965]
[1776827190364,42.51,77687.62,64.4,0.54429,0.00021,17.69179]
[1776827190955,42.51,77687.4,64.4,0.54424,0.00021,17.69196]
[1776827191149,42.51,77687.4,64.4,0.54424,0.00021,17.69196]
[1776827191362,42.51,77687.4,64.4,0.54424,0.00021,17.69196]
[1776827191433,42.51,77687.4,64.4,0.54424,0.00021,17.69196]
[1776827191727,42.51,77693.89,64.4,0.54561,0.00021,17.68145]
[1776827192733,42.5,77701.08,64.4,0.54711,0.00021,17.67527]
[1776827193916,42.5,77702.31,64.4,0.54737,0.00021,17.67418]
[1776827194459,42.5,77702.31,64.4,0.54737,0.00021,17.67418]
[1776827195158,42.5,77699.99,64.4,0.54689,0.00021,17.67621]
[1776827195166,42.5,77699.99,64.4,0.54689,0.00021,17.67621]
[1776827195337,42.5,77699.99,64.4,0.54689,0.00021,17.67621]
[1776827195437,42.5,77699.99,64.4,0.54689,0.00021,17.67621]
[1776827195546,42.5,77699.99,64.4,0.54689,0.00021,17.67621]
[1776827195691,42.5,77699.99,64.4,0.54689,0.00021,17.67621]
[1776827195755,42.5,77712.28,64.4,0.54945,0.00021,17.66515]
[1776827195957,42.5,77712.28,64.4,0.54945,0.00021,17.66515]
[1776827196221,42.5,77712.28,64.4,0.54945,0.00021,17.66515]
[1776827196762,42.5,77721.42,64.4,0.55136,0.00021,17.65643]
[1776827196948,42.5,77721.42,64.4,0.55136,0.00021,17.65643]
[1776827197768,42.5,77727.65,64.4,0.55266,0.00021,17.65027]
[1776827197929,42.5,77727.65,64.4,0.55266,0.00021,17.65027]
[1776827198049,42.5,77727.65,64.4,0.55266,0.00021,17.65027]
[1776827198479,42.5,77727.65,64.4,0.55266,0.00021,17.65027]
[1776827199328,42.5,77727.49,64.4,0.55263,0.00021,17.65043]
[1776827202578,42.5,77723.72,64.4,0.55184,0.00021,17.65418]
[1776827203812,42.5,77717.51,64.4,0.55055,0.00021,17.66021]
[1776827205102,42.5,77718.21,64.4,0.55069,0.00021,17.65954]
[1776827205225,42.5,77718.21,64.4,0.55069,0.00021,17.65954]
[1776827205381,42.5,77718.21,64.4,0.55069,0.00021,17.65954]
[1776827205826,42.5,77722.63,64.4,0.55161,0.00021,17.65526]
[1776827209110,42.5,77724.5,64.4,0.552,0.00021,17.65342]
[1776827209322,42.5,77724.5,64.4,0.552,0.00021,17.65342]
[1776827209426,42.5,77724.5,64.4,0.552,0.00021,17.65342]
[1776827209786,42.5,77724.5,64.4,0.552,0.00021,17.65342]
[1776827210156,42.5,77723.52,64.4,0.5518,0.00021,17.65438]
[1776827210278,42.5,77729.79,64.4,0.55311,0.00021,17.64811]
[1776827211070,42.5,77729.79,64.4,0.55311,0.00021,17.64811]
[1776827211633,42.5,77729.79,64.4,0.55311,0.00021,17.64811]
[1776827211770,42.5,77729.79,64.4,0.55311,0.00021,17.64811]
[1776827211828,42.5,77737.33,64.4,0.55468,0.00021,17.6403]
[1776827212338,42.5,77737.33,64.4,0.55468,0.00021,17.6403]
[1776827212449,42.5,77737.33,64.4,0.55468,0.00021,17.6403]
[1776827212550,42.5,77743.65,64.4,0.556,0.00021,17.63356]
[1776827213290,42.5,77743.65,64.4,0.556,0.00021,17.63356]
[1776827213657,42.5,77743.65,64.4,0.556,0.00021,17.63356]
[1776827213737,42.5,77743.65,64.4,0.556,0.00021,17.63356]
[1776827213759,42.5,77739.67,64.4,0.55517,0.00021,17.63782]
[1776827214172,42.5,77739.67,64.4,0.55517,0.00021,17.63782]
[1776827214412,42.5,77735.06,64.4,0.55421,0.00021,17.64267]
[1776827215534,42.5,77735.06,64.4,0.55421,0.00021,17.64267]
[1776827215635,42.5,77727.38,64.4,0.55261,0.00021,17.65053]
[1776827216418,42.5,77727.38,64.4,0.55261,0.00021,17.65053]
[1776827216598,42.5,77727.38,64.4,0.55261,0.00021,17.65053]
[1776827216699,42.5,77714.79,64.4,0.54998,0.00021,17.66278]
[1776827217056,42.5,77714.79,64.4,0.54998,0.00021,17.66278]
[1776827218650,42.5,77731.12,64.4,0.55339,0.00021,17.64674]
[1776827218929,42.5,77738.12,64.4,0.55485,0.00021,17.63947]
[1776827220525,42.5,77738.12,64.4,0.55485,0.00021,17.63947]
[1776827221180,42.5,77741.4,64.4,0.55553,0.00021,17.63596]
[1776827222303,42.5,77741.4,64.4,0.55553,0.00021,17.63596]
[1776827223336,42.49,77742.87,64.4,0.55584,0.00021,17.63437]
[1776827224188,42.49,77742.68,64.4,0.5558,0.00021,17.63456]
[1776827225133,42.49,77743.3,64.4,0.55593,0.00021,17.63389]
[1776827226474,42.49,77740.58,64.4,0.55537,0.00021,17.63681]
[1776827226562,42.49,77740.58,64.4,0.55537,0.00021,17.63681]
[1776827226569,42.49,77735.21,64.4,0.55425,0.00021,17.64246]
[1776827227690,42.49,77731.1,64.4,0.55339,0.00021,17.64669]
[1776827228047,42.49,77731.1,64.4,0.55339,0.00021,17.64669]
[1776827228147,42.49,77722.89,64.4,0.55168,0.00021,17.65492]
[1776827229004,42.49,77722.89,64.4,0.55168,0.00021,17.65492]
[1776827229123,42.49,77722.89,64.4,0.55168,0.00021,17.65492]
[1776827229205,42.49,77722.89,64.4,0.55168,0.00021,17.65492]
[1776827229548,42.49,77722.89,64.4,0.55168,0.00021,17.65492]
[1776827229604,42.49,77722.89,64.4,0.55168,0.00021,17.65492]
[1776827229917,42.49,77722.89,64.4,0.55168,0.00021,17.65492]
[1776827229643,42.49,77716.37,64.4,0.55032,0.00021,17.66123]
[1776827230138,42.49,77716.37,64.4,0.55032,0.00021,17.66123]
[1776827230283,42.49,77716.37,64.4,0.55032,0.00021,17.66123]
[1776827230814,42.49,77716.37,64.4,0.55032,0.00021,17.66123]
[1776827230860,42.49,77707.24,64.4,0.54842,0.00021,17.6697]
[1776827231023,42.49,77699.94,64.4,0.54689,0.00021,17.67619]
[1776827232411,42.49,77699.94,64.4,0.54689,0.00021,17.67619]
[1776827232746,42.49,77699.94,64.4,0.54689,0.00021,17.67619]
[1776827232807,42.49,77699.94,64.4,0.54689,0.00021,17.67619]
[1776827233290,42.49,77695.0,64.4,0.54586,0.00021,17.68043]
[1776827234971,42.49,77691.99,64.4,0.54523,0.00021,17.68295]
[1776827236272,42.48,77691.71,64.4,0.54517,0.00021,17.68318]
[1776827236314,42.48,77691.71,64.4,0.54517,0.00021,17.68318]
[1776827236315,42.48,77691.71,64.4,0.54517,0.00021,17.68318]
[1776827236427,42.48,77691.71,64.4,0.54517,0.00021,17.68318]
[1776827237279,42.48,77690.34,64.4,0.54489,0.00021,17.6843]
[1776827237297,42.48,77690.34,64.4,0.54489,0.00021,17.6843]
[1776827237369,42.48,77690.34,64.4,0.54489,0.00021,17.6843]
[1776827237562,42.48,77690.34,64.4,0.54489,0.00021,17.6843]
[1776827237598,42.48,77690.34,64.4,0.54489,0.00021,17.6843]
[1776827237795,42.48,77686.77,64.4,0.54414,0.00021,17.68721]
[1776827238370,42.48,77686.77,64.4,0.54414,0.00021,17.68721]
[1776827238464,42.48,77686.77,64.4,0.54414,0.00021,17.68721]
[1776827238631,42.48,77678.9,64.4,0.54249,0.00021,17.69341]
[1776827238883,42.48,77678.9,64.4,0.54249,0.00021,17.69341]
[1776827239283,42.48,77678.9,64.4,0.54249,0.00021,17.69341]
[1776827239301,42.48,77664.41,64.4,0.53946,0.00021,17.70404]
[1776827240113,42.48,77661.56,64.4,0.53886,0.00021,17.706]
[1776827241392,42.48,77661.56,64.4,0.53886,0.00021,17.706]
[1776827242221,42.48,77662.6,64.4,0.53908,0.00021,17.70528]
[1776827243076,42.48,77659.75,64.4,0.53849,0.00021,17.70723]
[1776827244424,42.48,77659.43,64.4,0.53842,0.00021,17.70744]
[1776827244442,42.48,77659.43,64.4,0.53842,0.00021,17.70744]
[1776827244605,42.48,77659.43,64.4,0.53842,0.00021,17.70744]
[1776827244793,42.48,77659.43,64.4,0.53842,0.00021,17.70744]
[1776827244796,42.48,77659.43,64.4,0.53842,0.00021,17.70744]
[1776827244842,42.48,77659.43,64.4,0.53842,0.00021,17.70744]
[1776827244863,42.47,77659.46,64.4,0.53843,0.00021,17.70741]
[1776827245178,42.47,77659.46,64.4,0.53843,0.00021,17.70741]
[1776827245289,42.47,77659.46,64.4,0.53843,0.00021,17.70741]
[1776827245294,42.47,77644.13,64.4,0.53521,0.00021,17.71717]
[1776827246188,42.47,77644.13,64.4,0.53521,0.00021,17.71717]
[1776827246460,42.47,77644.13,64.4,0.53521,0.00021,17.71717]
[1776827246499,42.47,77632.93,64.4,0.53286,0.00021,17.72356]
[1776827248374,42.47,77630.15,64.4,0.53228,0.00021,17.72505]
[1776827248952,42.47,77630.41,64.4,0.53233,0.00021,17.72492]
[1776827250489,42.47,77629.69,64.4,0.53218,0.00021,17.7253]
[1776827251499,42.47,77629.79,64.4,0.5322,0.00021,17.72524]
[1776827251920,42.47,77629.16,64.4,0.53208,0.00021,17.72043]
[1776827251942,42.47,77629.16,64.4,0.53208,0.00021,17.72043]
[1776827252067,42.47,77629.16,64.4,0.53208,0.00021,17.72043]
[1776827252190,42.47,77629.16,64.4,0.53208,0.00021,17.72043]
[1776827252770,42.47,77629.16,64.4,0.53208,0.00021,17.72043]
[1776827253556,42.47,77631.91,64.4,0.53265,0.00021,17.71897]
[1776827253619,42.47,77637.59,64.4,0.53385,0.00021,17.71583]
[1776827254080,42.47,77637.59,64.4,0.53385,0.00021,17.71583]
[1776827254584,42.47,77637.59,64.4,0.53385,0.00021,17.71583]
[1776827254613,42.47,77635.36,64.4,0.53338,0.00021,17.71708]
[1776827255838,42.47,77635.36,64.4,0.53338,0.00021,17.71708]
[1776827257905,42.47,77635.14,64.4,0.53334,0.00021,17.7172]
[1776827258217,42.47,77640.76,64.4,0.53452,0.00021,17.714]
[1776827260749,42.46,77642.01,64.4,0.53478,0.00021,17.71326]
[1776827262366,42.46,77640.73,64.4,0.53451,0.00021,17.714]
[1776827263125,42.46,77638.65,64.4,0.53408,0.00021,17.7152]
[1776827263495,42.46,77638.65,64.4,0.53408,0.00021,17.7152]
[1776827263566,42.45,77642.07,64.4,0.5348,0.00021,17.7132]
[1776827264263,42.45,77646.87,64.4,0.53581,0.00021,17.71031]
[1776827266245,42.45,77646.19,64.4,0.53567,0.00021,17.71073]
[1776827266277,42.45,77643.02,64.4,0.535,0.00021,17.71263]
[1776827271312,42.44,77645.45,64.4,0.53552,0.00021,17.71115]
[1776827275436,42.44,77643.47,64.4,0.5351,0.00021,17.71234]
[1776827276347,42.44,77639.4,64.4,0.53425,0.00021,17.71472]
[1776827280282,42.43,77638.26,64.4,0.53401,0.00021,17.71537]
[1776827280510,42.43,77638.26,64.4,0.53401,0.00021,17.71537]
[1776827280756,42.43,77638.26,64.4,0.53401,0.00021,17.71537]
[1776827280792,42.43,77629.44,64.4,0.53216,0.00021,17.72021]
[1776827281801,42.43,77609.34,64.4,0.52793,0.00021,17.72983]
[1776827282509,42.43,77609.34,64.4,0.52793,0.00021,17.72983]
[1776827282696,42.43,77609.34,64.4,0.52793,0.00021,17.72983]
[1776827282699,42.43,77609.34,64.4,0.52793,0.00021,17.72983]
[1776827282718,42.43,77603.18,64.4,0.52663,0.00021,17.73237]
[1776827283902,42.43,77603.18,64.4,0.52663,0.00021,17.73237]
[1776827283995,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284147,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284215,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284230,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284283,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284413,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284460,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284493,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284515,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284677,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284689,42.43,77601.91,64.4,0.52636,0.00021,17.73287]
[1776827284745,42.43,77585.76,64.4,0.52296,0.00021,17.73856]
[1776827285035,42.43,77585.76,64.4,0.52296,0.00021,17.73856]
[1776827285343,42.43,77585.76,64.4,0.52296,0.00021,17.73856]
[1776827285689,42.43,77573.4,64.4,0.52036,0.00021,17.74203]
[1776827286064,42.43,77573.4,64.4,0.52036,0.00021,17.74203]
[1776827286603,42.43,77573.4,64.4,0.52036,0.00021,17.74203]
[1776827286737,42.43,77561.51,64.4,0.51785,0.00021,17.74466]
[1776827286951,42.43,77561.51,64.4,0.51785,0.00021,17.74466]
[1776827287066,42.43,77561.51,64.4,0.51785,0.00021,17.74466]
[1776827287282,42.43,77561.51,64.4,0.51785,0.00021,17.74466]
[1776827287425,42.43,77561.14,64.4,0.51777,0.00021,17.74473]
[1776827288082,42.43,77561.14,64.4,0.51777,0.00021,17.74473]
[1776827288286,42.43,77561.14,64.4,0.51777,0.00021,17.74473]
[1776827288729,42.43,77561.14,64.4,0.51777,0.00021,17.74473]
[1776827288905,42.43,77561.14,64.4,0.51777,0.00021,17.74473]
[1776827288932,42.43,77555.36,64.4,0.51655,0.00021,17.74574]
[1776827289102,42.43,77555.36,64.4,0.51655,0.00021,17.74574]
[1776827289111,42.43,77555.36,64.4,0.51655,0.00021,17.74574]
[1776827289292,42.43,77555.36,64.4,0.51655,0.00021,17.74574]
[1776827289294,42.43,77555.36,64.4,0.51655,0.00021,17.74574]
[1776827289716,42.43,77545.79,64.4,0.51453,0.00021,17.74706]
[1776827290475,42.43,77545.79,64.4,0.51453,0.00021,17.74706]
[1776827290716,42.43,77545.79,64.4,0.51453,0.00021,17.74706]
[1776827290814,42.42,77538.83,64.4,0.51306,0.00021,17.74773]
[1776827291563,42.42,77538.83,64.4,0.51306,0.00021,17.74773]
[1776827291590,42.42,77538.83,64.4,0.51306,0.00021,17.74773]
[1776827291596,42.42,77538.83,64.4,0.51306,0.00021,17.74773]
[1776827291896,42.42,77538.83,64.4,0.51306,0.00021,17.74773]
[1776827291910,42.42,77538.83,64.4,0.51306,0.00021,17.74773]
[1776827291918,42.42,77538.83,64.4,0.51306,0.00021,17.74773]
[1776827291662,42.42,77534.57,64.4,0.51216,0.00021,17.74802]
[1776827291993,42.42,77534.57,64.4,0.51216,0.00021,17.74802]
[1776827292048,42.42,77534.57,64.4,0.51216,0.00021,17.74802]
[1776827292484,42.42,77534.57,64.4,0.51216,0.00021,17.74802]
[1776827292685,42.42,77534.57,64.4,0.51216,0.00021,17.74802]
[1776827292791,42.42,77534.57,64.4,0.51216,0.00021,17.74802]
[1776827292920,42.42,77524.03,64.4,0.50994,0.00021,17.74835]
[1776827292948,42.42,77524.03,64.4,0.50994,0.00021,17.74835]
[1776827293361,42.42,77524.03,64.4,0.50994,0.00021,17.74835]
[1776827293489,42.42,77524.03,64.4,0.50994,0.00021,17.74835]
[1776827294980,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827294996,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295001,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295014,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295034,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295158,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295211,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295348,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295591,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295764,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295815,42.42,77525.75,64.4,0.5103,0.00021,17.74833]
[1776827295846,42.42,77552.38,64.4,0.51592,0.00021,17.7462]
[1776827296196,42.42,77552.38,64.4,0.51592,0.00021,17.7462]
[1776827296247,42.42,77552.38,64.4,0.51592,0.00021,17.7462]
[1776827296554,42.42,77552.38,64.4,0.51592,0.00021,17.7462]
[1776827296964,42.42,77602.75,64.4,0.52655,0.00021,17.73253]
[1776827297401,42.42,77602.75,64.4,0.52655,0.00021,17.73253]
[1776827297682,42.42,77602.75,64.4,0.52655,0.00021,17.73253]
[1776827297701,42.41,77607.05,64.4,0.52745,0.00021,17.73077]
[1776827298648,42.41,77607.05,64.4,0.52745,0.00021,17.73077]
[1776827298863,42.41,77610.47,64.4,0.52817,0.00021,17.72931]
[1776827299628,42.41,77610.47,64.4,0.52817,0.00021,17.72931]
[1776827299642,42.41,77607.05,64.4,0.52745,0.00021,17.73077]
[1776827300717,42.41,77607.05,64.4,0.52745,0.00021,17.73077]
[1776827302274,42.41,77604.79,64.4,0.52698,0.00021,17.7317]
[1776827307583,42.41,77604.84,64.4,0.52699,0.00021,17.73168]
[1776827308865,42.41,77604.84,64.4,0.52699,0.00021,17.73168]
[1776827309017,42.41,77603.99,64.4,0.52681,0.00021,17.73202]
[1776827309171,42.41,77603.99,64.4,0.52681,0.00021,17.73202]
[1776827310309,42.41,77600.61,64.4,0.5261,0.00021,17.73336]
[1776827310352,42.41,77600.61,64.4,0.5261,0.00021,17.73336]
[1776827310805,42.41,77600.61,64.4,0.5261,0.00021,17.73336]
[1776827310906,42.41,77596.8,64.4,0.52529,0.00021,17.73479]
[1776827314152,42.41,77595.54,64.4,0.52503,0.00021,17.73012]
[1776827314271,42.41,77595.54,64.4,0.52503,0.00021,17.73012]
[1776827316646,42.41,77586.13,64.4,0.52305,0.00021,17.73329]
[1776827317862,42.41,77586.13,64.4,0.52305,0.00021,17.73329]
[1776827318674,42.41,77585.31,64.4,0.52288,0.00021,17.73355]
[1776827318784,42.41,77585.31,64.4,0.52288,0.00021,17.73355]
[1776827318792,42.41,77585.31,64.4,0.52288,0.00021,17.73355]
[1776827318802,42.41,77585.31,64.4,0.52288,0.00021,17.73355]
[1776827318935,42.41,77585.31,64.4,0.52288,0.00021,17.73355]
[1776827319036,42.41,77585.31,64.4,0.52288,0.00021,17.73355]
[1776827319269,42.41,77583.05,64.4,0.5224,0.00021,17.73423]
[1776827319356,42.41,77583.05,64.4,0.5224,0.00021,17.73423]
[1776827319362,42.41,77583.05,64.4,0.5224,0.00021,17.73423]
[1776827319387,42.41,77583.05,64.4,0.5224,0.00021,17.73423]
[1776827319498,42.41,77583.05,64.4,0.5224,0.00021,17.73423]
[1776827319535,42.41,77583.05,64.4,0.5224,0.00021,17.73423]
[1776827319833,42.41,77583.05,64.4,0.5224,0.00021,17.73423]
[1776827319869,42.41,77583.05,64.4,0.5224,0.00021,17.73423]
[1776827319893,42.41,77583.05,64.4,0.5224,0.00021,17.73423]
[1776827319949,42.41,77568.69,64.4,0.51937,0.00021,17.73802]
[1776827320175,42.41,77568.69,64.4,0.51937,0.00021,17.73802]
[1776827320343,42.41,77568.69,64.4,0.51937,0.00021,17.73802]
[1776827320521,42.41,77568.69,64.4,0.51937,0.00021,17.73802]
[1776827320773,42.41,77568.69,64.4,0.51937,0.00021,17.73802]
[1776827320916,42.41,77568.69,64.4,0.51937,0.00021,17.73802]
[1776827320928,42.41,77543.26,64.4,0.514,0.00021,17.7422]
[1776827321494,42.41,77543.26,64.4,0.514,0.00021,17.7422]
[1776827321753,42.41,77543.26,64.4,0.514,0.00021,17.7422]
[1776827321812,42.4,77528.63,64.4,0.51091,0.00021,17.74315]
[1776827322096,42.4,77528.63,64.4,0.51091,0.00021,17.74315]
[1776827322592,42.4,77528.63,64.4,0.51091,0.00021,17.74315]
[1776827323465,42.4,77525.39,64.4,0.51022,0.00021,17.74321]
[1776827323951,42.4,77525.39,64.4,0.51022,0.00021,17.74321]
[1776827324010,42.4,77528.05,64.4,0.51079,0.00021,17.74316]
[1776827324089,42.4,77528.05,64.4,0.51079,0.00021,17.74316]
[1776827324454,42.4,77528.05,64.4,0.51079,0.00021,17.74316]
[1776827324473,42.4,77528.05,64.4,0.51079,0.00021,17.74316]
[1776827324478,42.4,77528.05,64.4,0.51079,0.00021,17.74316]
[1776827324486,42.4,77528.05,64.4,0.51079,0.00021,17.74316]
[1776827324543,42.4,77528.05,64.4,0.51079,0.00021,17.74316]
[1776827324861,42.4,77561.21,64.4,0.51779,0.00021,17.73958]
[1776827325010,42.4,77561.21,64.4,0.51779,0.00021,17.73958]
[1776827325041,42.4,77561.21,64.4,0.51779,0.00021,17.73958]
[1776827325293,42.4,77561.21,64.4,0.51779,0.00021,17.73958]
[1776827325567,42.4,77561.21,64.4,0.51779,0.00021,17.73958]
[1776827325686,42.4,77561.21,64.4,0.51779,0.00021,17.73958]
[1776827325737,42.4,77561.21,64.4,0.51779,0.00021,17.73958]
[1776827325952,42.4,77587.45,64.4,0.52333,0.00021,17.73287]
[1776827326102,42.4,77587.45,64.4,0.52333,0.00021,17.73287]
[1776827326487,42.4,77587.45,64.4,0.52333,0.00021,17.73287]
[1776827326585,42.4,77587.45,64.4,0.52333,0.00021,17.73287]
[1776827326830,42.4,77599.15,64.4,0.5258,0.00021,17.72877]
[1776827328502,42.4,77597.93,64.4,0.52554,0.00021,17.72923]
[1776827331128,42.4,77597.37,64.4,0.52542,0.00021,17.72944]
[1776827334161,42.39,77597.23,64.4,0.5254,0.00021,17.72948]
[1776827334348,42.39,77597.23,64.4,0.5254,0.00021,17.72948]
[1776827335644,42.39,77597.12,64.4,0.52537,0.00021,17.72952]
[1776827335821,42.39,77597.12,64.4,0.52537,0.00021,17.72952]
[1776827335826,42.39,77597.12,64.4,0.52537,0.00021,17.72952]
[1776827335833,42.39,77597.12,64.4,0.52537,0.00021,17.72952]
[1776827335835,42.39,77597.12,64.4,0.52537,0.00021,17.72952]
[1776827335837,42.39,77597.12,64.4,0.52537,0.00021,17.72952]
[1776827335951,42.39,77597.12,64.4,0.52537,0.00021,17.72952]
[1776827336792,42.39,77587.2,64.4,0.52328,0.00021,17.73294]
[1776827337851,42.39,77587.2,64.4,0.52328,0.00021,17.73294]
[1776827339275,42.38,77584.36,64.4,0.52268,0.00021,17.73382]
[1776827339327,42.38,77584.36,64.4,0.52268,0.00021,17.73382]
[1776827339556,42.38,77584.36,64.4,0.52268,0.00021,17.73382]
[1776827339648,42.38,77584.36,64.4,0.52268,0.00021,17.73382]
[1776827341244,42.38,77580.81,64.4,0.52194,0.00021,17.73487]
[1776827341981,42.38,77580.81,64.4,0.52194,0.00021,17.73487]
[1776827342313,42.37,77578.43,64.4,0.52143,0.00021,17.73554]
[1776827342643,42.37,77578.43,64.4,0.52143,0.00021,17.73554]
[1776827342796,42.37,77578.43,64.4,0.52143,0.00021,17.73554]
[1776827344848,42.37,77573.58,64.4,0.52041,0.00021,17.73682]
[1776827346167,42.36,77572.83,64.4,0.52025,0.00021,17.73701]
[1776827346595,42.36,77572.83,64.4,0.52025,0.00021,17.73701]
[1776827346937,42.36,77572.83,64.4,0.52025,0.00021,17.73701]
[1776827346982,42.36,77564.09,64.4,0.51841,0.00021,17.73899]
[1776827347282,42.36,77564.09,64.4,0.51841,0.00021,17.73899]
[1776827347342,42.36,77564.09,64.4,0.51841,0.00021,17.73899]
[1776827347364,42.36,77564.09,64.4,0.51841,0.00021,17.73899]
[1776827347388,42.36,77564.09,64.4,0.51841,0.00021,17.73899]
[1776827347513,42.36,77564.09,64.4,0.51841,0.00021,17.73899]
[1776827347765,42.36,77564.09,64.4,0.51841,0.00021,17.73899]
[1776827347911,42.36,77564.09,64.4,0.51841,0.00021,17.73899]
[1776827349883,42.36,77570.62,64.4,0.51979,0.00021,17.73754]
[1776827350646,42.36,77570.62,64.4,0.51979,0.00021,17.73754]
[1776827353804,42.36,77574.51,64.4,0.52061,0.00021,17.73658]
[1776827353836,42.36,77574.51,64.4,0.52061,0.00021,17.73658]
[1776827354287,42.36,77576.9,64.4,0.52112,0.00021,17.73595]
[1776827354895,42.36,77576.9,64.4,0.52112,0.00021,17.73595]
[1776827354921,42.36,77581.56,64.4,0.5221,0.00021,17.73464]
[1776827355438,42.36,77581.56,64.4,0.5221,0.00021,17.73464]
[1776827355717,42.36,77581.56,64.4,0.5221,0.00021,17.73464]
[1776827355966,42.36,77581.56,64.4,0.5221,0.00021,17.73464]
[1776827355982,42.36,77581.56,64.4,0.5221,0.00021,17.73464]
[1776827355976,42.36,77586.68,64.4,0.52318,0.00021,17.73307]
[1776827356043,42.36,77586.68,64.4,0.52318,0.00021,17.73307]
[1776827356091,42.36,77586.68,64.4,0.52318,0.00021,17.73307]
[1776827356100,42.36,77586.68,64.4,0.52318,0.00021,17.73307]
[1776827356179,42.36,77586.68,64.4,0.52318,0.00021,17.73307]
[1776827356420,42.36,77586.68,64.4,0.52318,0.00021,17.73307]
[1776827356948,42.36,77586.68,64.4,0.52318,0.00021,17.73307]
[1776827356935,42.35,77601.87,64.4,0.52639,0.00021,17.72767]
[1776827357419,42.35,77601.87,64.4,0.52639,0.00021,17.72767]
[1776827357942,42.35,77605.4,64.4,0.52714,0.00021,17.72624]
[1776827361056,42.35,77604.87,64.4,0.52702,0.00021,17.72646]
[1776827364382,42.34,77605.22,64.4,0.5271,0.00021,17.72631]
[1776827364991,42.34,77614.69,64.4,0.5291,0.00021,17.72219]
[1776827365998,42.34,77620.41,64.4,0.53031,0.00021,17.71949]
[1776827367005,42.34,77615.56,64.4,0.52928,0.00021,17.72179]
[1776827370030,42.34,77611.25,64.4,0.52837,0.00021,17.72374]
[1776827375068,42.34,77608.69,64.4,0.52784,0.00021,17.71971]
[1776827376075,42.33,77605.08,64.4,0.52708,0.00021,17.72121]
[1776827379096,42.3,77609.06,64.4,0.52794,0.00021,17.71949]
[1776827384131,42.26,77604.61,64.4,0.52701,0.00021,17.72132]
[1776827388870,42.26,77605.26,64.4,0.52715,0.00021,17.72105]
[1776827389459,42.26,77604.1,64.4,0.5269,0.00021,17.72153]
[1776827389478,42.26,77604.1,64.4,0.5269,0.00021,17.72153]
[1776827390103,42.26,77602.54,64.4,0.52657,0.00021,17.72215]
[1776827390157,42.26,77602.54,64.4,0.52657,0.00021,17.72215]
[1776827390391,42.26,77615.76,64.4,0.52937,0.00021,17.71644]
[1776827391180,42.26,77626.35,64.4,0.53161,0.00021,17.71123]
[1776827393041,42.26,77626.35,64.4,0.53161,0.00021,17.71123]
[1776827393686,42.26,77625.31,64.4,0.53139,0.00021,17.71176]
[1776827395725,42.26,77621.3,64.4,0.53054,0.00021,17.71378]
[1776827396267,42.26,77618.75,64.4,0.53,0.00021,17.71502]
[1776827396282,42.26,77618.75,64.4,0.53,0.00021,17.71502]
[1776827398252,42.26,77615.77,64.4,0.52937,0.00021,17.71643]
[1776827400243,42.25,77620.12,64.4,0.53029,0.00021,17.71435]
[1776827401492,42.25,77620.12,64.4,0.53029,0.00021,17.71435]
[1776827401577,42.25,77620.12,64.4,0.53029,0.00021,17.71435]
[1776827403502,42.25,77617.46,64.4,0.52973,0.00021,17.71563]
[1776827403604,42.25,77612.97,64.4,0.52878,0.00021,17.71771]
[1776827405278,42.25,77609.05,64.4,0.52795,0.00021,17.71944]
[1776827406247,42.25,77609.05,64.4,0.52795,0.00021,17.71944]
[1776827406262,42.25,77609.05,64.4,0.52795,0.00021,17.71944]
[1776827407569,42.25,77608.68,64.4,0.52788,0.00021,17.7196]
[1776827408266,42.25,77608.49,64.4,0.52784,0.00021,17.71967]
[1776827410315,42.25,77613.98,64.4,0.529,0.00021,17.71724]
[1776827412086,42.25,77612.74,64.4,0.52874,0.00021,17.7178]
[1776827412329,42.25,77617.27,64.4,0.5297,0.00021,17.71571]
[1776827415702,42.24,77618.81,64.4,0.53002,0.00021,17.71497]
[1776827415710,42.24,77614.37,64.4,0.52908,0.00021,17.71705]
[1776827421395,42.24,77617.23,64.4,0.52969,0.00021,17.71572]
[1776827422603,42.24,77617.23,64.4,0.52969,0.00021,17.71572]
[1776827427438,42.24,77613.4,64.4,0.52888,0.00021,17.71749]
[1776827432473,42.23,77614.82,64.4,0.52919,0.00021,17.71169]
[1776827437508,42.23,77615.15,64.4,0.52926,0.00021,17.71153]
[1776827442543,42.23,77616.32,64.4,0.52951,0.00021,17.71098]
[1776827448585,42.22,77615.17,64.4,0.52927,0.00021,17.71151]
[1776827449145,42.22,77615.17,64.4,0.52927,0.00021,17.71151]
[1776827449245,42.22,77615.17,64.4,0.52927,0.00021,17.71151]
[1776827449300,42.22,77615.17,64.4,0.52927,0.00021,17.71151]
[1776827449593,42.22,77611.38,64.4,0.52847,0.00021,17.71323]
[1776827450139,42.22,77611.38,64.4,0.52847,0.00021,17.71323]
[1776827450600,42.22,77607.52,64.4,0.52765,0.00021,17.71491]
[1776827451545,42.22,77607.52,64.4,0.52765,0.00021,17.71491]
[1776827455636,42.21,77611.34,64.4,0.52846,0.00021,17.71324]
[1776827456643,42.21,77617.07,64.4,0.52967,0.00021,17.71061]
[1776827457817,42.21,77617.07,64.4,0.52967,0.00021,17.71061]
[1776827461803,42.21,77613.77,64.4,0.52898,0.00021,17.71214]
[1776827461807,42.21,77613.77,64.4,0.52898,0.00021,17.71214]
[1776827461824,42.21,77613.77,64.4,0.52898,0.00021,17.71214]
[1776827461865,42.21,77618.04,64.4,0.52988,0.00021,17.71014]
[1776827462229,42.21,77618.04,64.4,0.52988,0.00021,17.71014]
[1776827462984,42.21,77631.73,64.4,0.53278,0.00021,17.70312]
[1776827463544,42.21,77631.73,64.4,0.53278,0.00021,17.70312]
[1776827463643,42.21,77631.73,64.4,0.53278,0.00021,17.70312]
[1776827463703,42.21,77631.73,64.4,0.53278,0.00021,17.70312]
[1776827463966,42.21,77637.85,64.4,0.53407,0.00021,17.69968]
[1776827464621,42.21,77637.85,64.4,0.53407,0.00021,17.69968]
[1776827469737,42.21,77636.13,64.4,0.53371,0.00021,17.70067]
[1776827474939,42.21,77634.36,64.4,0.53334,0.00021,17.70167]
[1776827475082,42.21,77634.36,64.4,0.53334,0.00021,17.70167]
[1776827476147,42.21,77637.99,64.4,0.5341,0.00021,17.6996]
[1776827477793,42.21,77644.35,64.4,0.53545,0.00021,17.69583]
[1776827481818,42.21,77647.54,64.4,0.53612,0.00021,17.69385]
[1776827481881,42.21,77647.54,64.4,0.53612,0.00021,17.69385]
[1776827484240,42.2,77646.34,64.4,0.53587,0.00021,17.69459]
[1776827489877,42.2,77645.52,64.4,0.5357,0.00021,17.69508]
[1776827494914,42.19,77645.84,64.4,0.53578,0.00021,17.68972]
[1776827499949,42.19,77645.91,64.4,0.5358,0.00021,17.68967]
[1776827503698,42.19,77646.88,64.4,0.536,0.00021,17.68907]
[1776827504984,42.19,77656.79,64.4,0.5381,0.00021,17.68264]
[1776827508009,42.18,77651.16,64.4,0.53691,0.00021,17.68634]
[1776827513040,42.18,77656.07,64.4,0.53795,0.00021,17.68311]
[1776827517849,42.17,77658.23,64.4,0.53841,0.00021,17.68162]
[1776827519082,42.17,77650.9,64.4,0.53687,0.00021,17.68646]
[1776827519268,42.17,77650.9,64.4,0.53687,0.00021,17.68646]
[1776827520090,42.16,77655.91,64.4,0.53793,0.00021,17.68317]
[1776827522633,42.16,77656.16,64.4,0.53799,0.00021,17.68298]
[1776827523111,42.16,77658.63,64.4,0.53851,0.00021,17.6813]
[1776827524480,42.15,77661.53,64.4,0.53912,0.00021,17.6793]
[1776827524640,42.15,77661.53,64.4,0.53912,0.00021,17.6793]
[1776827524812,42.15,77661.53,64.4,0.53912,0.00021,17.6793]
[1776827525185,42.15,77661.53,64.4,0.53912,0.00021,17.6793]
[1776827525283,42.15,77664.21,64.4,0.53969,0.00021,17.67741]
[1776827525946,42.15,77664.21,64.4,0.53969,0.00021,17.67741]
[1776827525951,42.15,77664.21,64.4,0.53969,0.00021,17.67741]
[1776827529474,42.15,77669.54,64.4,0.54082,0.00021,17.67355]
[1776827532174,42.16,77665.05,64.4,0.53987,0.00021,17.67682]
[1776827532211,42.16,77665.05,64.4,0.53987,0.00021,17.67682]
[1776827534515,42.16,77664.25,64.4,0.5397,0.00021,17.67739]
[1776827534531,42.16,77664.25,64.4,0.5397,0.00021,17.67739]
[1776827534978,42.16,77664.25,64.4,0.5397,0.00021,17.67739]
[1776827536202,42.16,77658.15,64.4,0.53841,0.00021,17.68163]
[1776827537320,42.16,77658.15,64.4,0.53841,0.00021,17.68163]
[1776827543869,42.15,77657.51,64.4,0.53827,0.00021,17.68206]
[1776827543888,42.15,77657.49,64.4,0.53827,0.00021,17.68207]
[1776827545265,42.15,77652.3,64.4,0.53717,0.00021,17.68552]
[1776827546709,42.15,77652.3,64.4,0.53717,0.00021,17.68552]
[1776827546863,42.15,77652.3,64.4,0.53717,0.00021,17.68552]
[1776827547002,42.15,77652.3,64.4,0.53717,0.00021,17.68552]
[1776827547210,42.15,77652.27,64.4,0.53717,0.00021,17.68553]
[1776827547283,42.15,77652.27,64.4,0.53717,0.00021,17.68553]
[1776827547320,42.15,77652.27,64.4,0.53717,0.00021,17.68553]
[1776827547325,42.15,77652.27,64.4,0.53717,0.00021,17.68553]
[1776827547865,42.15,77652.27,64.4,0.53717,0.00021,17.68553]
[1776827547879,42.15,77652.27,64.4,0.53717,0.00021,17.68553]
[1776827547937,42.15,77641.52,64.4,0.53489,0.00021,17.69225]
[1776827549060,42.15,77634.71,64.4,0.53345,0.00021,17.6962]
[1776827552313,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552335,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552371,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552482,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552528,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552548,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552566,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552617,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552646,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552747,42.14,77634.41,64.4,0.5334,0.00021,17.69121]
[1776827552848,42.14,77634.55,64.4,0.53343,0.00021,17.69113]
[1776827553339,42.14,77634.55,64.4,0.53343,0.00021,17.69113]
[1776827553383,42.14,77649.87,64.4,0.53667,0.00021,17.68191]
[1776827554330,42.14,77654.87,64.4,0.53773,0.00021,17.67864]
[1776827558128,42.14,77655.19,64.4,0.5378,0.00021,17.67842]
[1776827560293,42.14,77654.09,64.4,0.53757,0.00021,17.67915]
[1776827560373,42.14,77653.94,64.4,0.53754,0.00021,17.67925]
[1776827563695,42.13,77654.22,64.4,0.5376,0.00021,17.67906]
[1776827567277,42.13,77654.24,64.4,0.5376,0.00021,17.67904]
[1776827567769,42.13,77654.24,64.4,0.5376,0.00021,17.67904]
[1776827569651,42.13,77651.76,64.4,0.53708,0.00021,17.68066]
[1776827575473,42.13,77654.2,64.4,0.5376,0.00021,17.67905]
[1776827579878,42.12,77654.05,63.4,0.53757,0.00021,17.67914]
[1776827581035,42.12,77653.93,63.4,0.53755,0.00021,17.67921]
[1776827581054,42.12,77653.93,63.4,0.53755,0.00021,17.67921]
[1776827581054,42.12,77653.93,63.4,0.53755,0.00021,17.67921]
[1776827581120,42.12,77654.07,63.4,0.53758,0.00021,17.67912]
[1776827581284,42.12,77654.07,63.4,0.53758,0.00021,17.67912]
[1776827581321,42.12,77654.07,63.4,0.53758,0.00021,17.67912]
[1776827581871,42.12,77647.96,63.4,0.53628,0.00021,17.68307]
[1776827582526,42.12,77638.85,63.4,0.53435,0.00021,17.68861]
[1776827584174,42.12,77638.85,63.4,0.53435,0.00021,17.68861]
[1776827584234,42.12,77638.85,63.4,0.53435,0.00021,17.68861]
[1776827584224,42.12,77634.93,63.4,0.53352,0.00021,17.69086]
[1776827584483,42.12,77634.93,63.4,0.53352,0.00021,17.69086]
[1776827585040,42.11,77639.31,63.4,0.53445,0.00021,17.68833]
[1776827585548,42.11,77644.71,63.4,0.5356,0.00021,17.68508]
[1776827586554,42.11,77648.2,63.4,0.53634,0.00021,17.6829]
[1776827588554,42.11,77649.82,63.4,0.53668,0.00021,17.68186]
[1776827588568,42.11,77649.96,63.4,0.53671,0.00021,17.68177]
[1776827590343,42.11,77649.79,63.4,0.53668,0.00021,17.68188]
[1776827590416,42.11,77649.79,63.4,0.53668,0.00021,17.68188]
[1776827590691,42.11,77649.79,63.4,0.53668,0.00021,17.68188]
[1776827591284,42.11,77647.71,63.4,0.53624,0.00021,17.6832]
[1776827591322,42.11,77647.71,63.4,0.53624,0.00021,17.6832]
[1776827591465,42.11,77647.71,63.4,0.53624,0.00021,17.6832]
[1776827592183,42.11,77647.71,63.4,0.53624,0.00021,17.6832]
[1776827592208,42.11,77647.71,63.4,0.53624,0.00021,17.6832]
[1776827592254,42.11,77643.18,63.4,0.53528,0.00021,17.686]
[1776827592440,42.11,77643.18,63.4,0.53528,0.00021,17.686]
[1776827593371,42.11,77645.19,63.4,0.5357,0.00021,17.68476]
[1776827593604,42.11,77643.63,63.4,0.53537,0.00021,17.68572]
[1776827594404,42.11,77643.63,63.4,0.53537,0.00021,17.68572]
[1776827595161,42.11,77643.63,63.4,0.53537,0.00021,17.68572]
[1776827595164,42.11,77643.63,63.4,0.53537,0.00021,17.68572]
[1776827595229,42.1,77648.38,63.4,0.53638,0.00021,17.68276]
[1776827596693,42.1,77647.12,63.4,0.53611,0.00021,17.68355]
[1776827596753,42.1,77647.0,63.4,0.53609,0.00021,17.68363]
[1776827602325,42.1,77647.81,63.4,0.53627,0.00021,17.6831]
[1776827602345,42.1,77647.81,63.4,0.53627,0.00021,17.6831]
[1776827603158,42.1,77647.81,63.4,0.53627,0.00021,17.6831]
[1776827603210,42.1,77647.81,63.4,0.53627,0.00021,17.6831]
[1776827608389,42.09,77646.9,63.4,0.53608,0.00021,17.68366]
[1776827613752,42.08,77646.7,63.4,0.53605,0.00021,17.67861]
[1776827618787,42.08,77647.87,63.4,0.5363,0.00021,17.67786]
[1776827624112,42.07,77647.66,63.4,0.53626,0.00021,17.67798]
[1776827624118,42.07,77647.66,63.4,0.53626,0.00021,17.67798]
[1776827624286,42.07,77647.66,63.4,0.53626,0.00021,17.67798]
[1776827624322,42.07,77647.81,63.4,0.53629,0.00021,17.67788]
[1776827624829,42.07,77642.55,63.4,0.53517,0.00021,17.68114]
[1776827625710,42.07,77642.55,63.4,0.53517,0.00021,17.68114]
[1776827625809,42.07,77642.55,63.4,0.53517,0.00021,17.68114]
[1776827625842,42.07,77642.55,63.4,0.53517,0.00021,17.68114]
[1776827626069,42.07,77642.55,63.4,0.53517,0.00021,17.68114]
[1776827626077,42.07,77642.55,63.4,0.53517,0.00021,17.68114]
[1776827626233,42.07,77642.55,63.4,0.53517,0.00021,17.68114]
[1776827626244,42.07,77642.55,63.4,0.53517,0.00021,17.68114]
[1776827626102,42.07,77630.22,63.4,0.53255,0.00021,17.68823]
[1776827626733,42.07,77630.22,63.4,0.53255,0.00021,17.68823]
[1776827626845,42.07,77616.96,63.4,0.52974,0.00021,17.69501]
[1776827627365,42.07,77616.96,63.4,0.52974,0.00021,17.69501]
[1776827627643,42.07,77616.96,63.4,0.52974,0.00021,17.69501]
[1776827627766,42.07,77616.96,63.4,0.52974,0.00021,17.69501]
[1776827627841,42.07,77616.96,63.4,0.52974,0.00021,17.69501]
[1776827627939,42.07,77616.96,63.4,0.52974,0.00021,17.69501]
[1776827628098,42.07,77606.64,63.4,0.52754,0.00021,17.69967]
[1776827628522,42.07,77606.64,63.4,0.52754,0.00021,17.69967]
[1776827628764,42.07,77606.64,63.4,0.52754,0.00021,17.69967]
[1776827628947,42.07,77606.64,63.4,0.52754,0.00021,17.69967]
[1776827629063,42.07,77606.64,63.4,0.52754,0.00021,17.69967]
[1776827629129,42.07,77606.64,63.4,0.52754,0.00021,17.69967]
[1776827629190,42.07,77606.64,63.4,0.52754,0.00021,17.69967]
[1776827629239,42.07,77606.64,63.4,0.52754,0.00021,17.69967]
[1776827629283,42.07,77606.64,63.4,0.52754,0.00021,17.69967]
[1776827629254,42.07,77590.44,63.4,0.52409,0.00021,17.7059]
[1776827629333,42.07,77590.44,63.4,0.52409,0.00021,17.7059]
[1776827629568,42.07,77590.44,63.4,0.52409,0.00021,17.7059]
[1776827629869,42.07,77575.82,63.4,0.52098,0.00021,17.71039]
[1776827631050,42.07,77575.82,63.4,0.52098,0.00021,17.71039]
[1776827631104,42.07,77575.82,63.4,0.52098,0.00021,17.71039]
[1776827631143,42.07,77575.82,63.4,0.52098,0.00021,17.71039]
[1776827631206,42.07,77570.22,63.4,0.51979,0.00021,17.71182]
[1776827631405,42.07,77570.22,63.4,0.51979,0.00021,17.71182]
[1776827631425,42.07,77570.22,63.4,0.51979,0.00021,17.71182]
[1776827631506,42.07,77570.22,63.4,0.51979,0.00021,17.71182]
[1776827631584,42.07,77570.22,63.4,0.51979,0.00021,17.71182]
[1776827631642,42.07,77570.22,63.4,0.51979,0.00021,17.71182]
[1776827631661,42.07,77570.22,63.4,0.51979,0.00021,17.71182]
[1776827632180,42.06,77565.77,63.4,0.51884,0.00021,17.71284]
[1776827632458,42.06,77565.77,63.4,0.51884,0.00021,17.71284]
[1776827633127,42.06,77565.77,63.4,0.51884,0.00021,17.71284]
[1776827638934,42.06,77560.8,63.4,0.51778,0.00021,17.71386]
[1776827642962,42.05,77564.97,63.4,0.51867,0.00021,17.71301]
[1776827645905,42.04,77566.93,63.4,0.51909,0.00021,17.71257]
[1776827645986,42.04,77566.93,63.4,0.51909,0.00021,17.71257]
[1776827647998,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827648525,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827648542,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827648631,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827648658,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827648854,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827648877,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827648910,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827648940,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827649067,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827649127,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827649206,42.04,77559.95,63.4,0.5176,0.00021,17.71402]
[1776827649285,42.04,77586.75,63.4,0.52332,0.00021,17.7071]
[1776827649684,42.04,77586.75,63.4,0.52332,0.00021,17.7071]
[1776827649732,42.04,77586.75,63.4,0.52332,0.00021,17.7071]
[1776827650122,42.04,77609.82,63.4,0.52823,0.00021,17.69824]
[1776827650329,42.04,77609.82,63.4,0.52823,0.00021,17.69824]
[1776827650623,42.04,77609.82,63.4,0.52823,0.00021,17.69824]
[1776827651207,42.03,77612.93,63.4,0.5289,0.00021,17.69684]
[1776827651497,42.03,77612.93,63.4,0.5289,0.00021,17.69684]
[1776827651562,42.03,77612.93,63.4,0.5289,0.00021,17.69684]
[1776827651627,42.03,77612.93,63.4,0.5289,0.00021,17.69684]
[1776827651866,42.03,77612.93,63.4,0.5289,0.00021,17.69684]
[1776827654483,42.03,77612.06,63.4,0.52871,0.00021,17.69723]
[1776827656142,42.03,77611.82,63.4,0.52866,0.00021,17.69734]
[1776827659704,42.03,77614.12,63.4,0.52915,0.00021,17.69628]
[1776827665123,42.03,77615.75,63.4,0.5295,0.00021,17.69551]
[1776827666724,42.03,77614.93,63.4,0.52933,0.00021,17.6959]
[1776827666851,42.03,77614.93,63.4,0.52933,0.00021,17.6959]
[1776827668145,42.03,77625.28,63.4,0.53153,0.00021,17.69078]
[1776827669089,42.03,77625.28,63.4,0.53153,0.00021,17.69078]
[1776827669111,42.03,77625.28,63.4,0.53153,0.00021,17.69078]
[1776827669923,42.03,77625.03,63.4,0.53147,0.00021,17.69091]
[1776827669935,42.03,77625.03,63.4,0.53147,0.00021,17.69091]
[1776827670044,42.03,77625.03,63.4,0.53147,0.00021,17.69091]
[1776827670083,42.03,77625.03,63.4,0.53147,0.00021,17.69091]
[1776827670090,42.03,77625.03,63.4,0.53147,0.00021,17.69091]
[1776827670164,42.03,77625.03,63.4,0.53147,0.00021,17.69091]
[1776827670425,42.03,77625.88,63.4,0.53166,0.00021,17.69047]
[1776827671166,42.03,77618.66,63.4,0.53012,0.00021,17.68897]
[1776827672811,42.03,77615.41,63.4,0.52943,0.00021,17.69053]
[1776827675038,42.02,77611.56,63.4,0.52861,0.00021,17.6923]
[1776827675097,42.02,77611.56,63.4,0.52861,0.00021,17.6923]
[1776827676812,42.02,77605.8,63.4,0.52739,0.00021,17.69482]
[1776827677244,42.02,77605.8,63.4,0.52739,0.00021,17.69482]
[1776827678879,42.02,77603.73,63.4,0.52695,0.00021,17.69568]
[1776827678908,42.02,77603.73,63.4,0.52695,0.00021,17.69568]
[1776827678925,42.02,77603.73,63.4,0.52695,0.00021,17.69568]
[1776827679028,42.02,77603.73,63.4,0.52695,0.00021,17.69568]
[1776827679222,42.02,77593.48,63.4,0.52476,0.00021,17.69964]
[1776827679417,42.02,77593.48,63.4,0.52476,0.00021,17.69964]
[1776827679497,42.02,77593.48,63.4,0.52476,0.00021,17.69964]
[1776827679829,42.02,77593.48,63.4,0.52476,0.00021,17.69964]
[1776827680186,42.02,77593.48,63.4,0.52476,0.00021,17.69964]
[1776827680229,42.02,77585.66,63.4,0.5231,0.00021,17.7023]
[1776827681031,42.02,77585.66,63.4,0.5231,0.00021,17.7023]
[1776827682206,42.02,77588.04,63.4,0.5236,0.00021,17.70153]
[1776827682227,42.02,77588.04,63.4,0.5236,0.00021,17.70153]
[1776827682230,42.02,77588.04,63.4,0.5236,0.00021,17.70153]
[1776827682257,42.02,77588.04,63.4,0.5236,0.00021,17.70153]
[1776827682337,42.02,77588.04,63.4,0.5236,0.00021,17.70153]
[1776827682411,42.02,77589.45,63.4,0.5239,0.00021,17.70105]
[1776827682438,42.02,77589.45,63.4,0.5239,0.00021,17.70105]
[1776827682440,42.02,77589.45,63.4,0.5239,0.00021,17.70105]
[1776827682511,42.02,77589.45,63.4,0.5239,0.00021,17.70105]
[1776827682546,42.02,77589.45,63.4,0.5239,0.00021,17.70105]
[1776827683254,42.02,77609.58,63.4,0.52819,0.00021,17.69318]
[1776827684261,42.02,77617.06,63.4,0.52979,0.00021,17.68973]
[1776827688213,42.02,77616.42,63.4,0.52965,0.00021,17.69004]
[1776827688289,42.02,77624.16,63.4,0.5313,0.00021,17.6862]
[1776827689122,42.02,77624.16,63.4,0.5313,0.00021,17.6862]
[1776827689296,42.02,77627.69,63.4,0.53205,0.00021,17.68434]
[1776827692204,42.01,77629.64,63.4,0.53247,0.00021,17.68329]
[1776827693415,42.01,77628.19,63.4,0.53216,0.00021,17.68406]
[1776827700180,42.01,77623.57,63.4,0.53118,0.00021,17.68649]
[1776827700204,42.01,77623.57,63.4,0.53118,0.00021,17.68649]
[1776827700237,42.01,77623.57,63.4,0.53118,0.00021,17.68649]
[1776827701380,42.01,77615.52,63.4,0.52946,0.00021,17.69045]
[1776827702684,42.01,77615.52,63.4,0.52946,0.00021,17.69045]
[1776827702845,42.01,77610.59,63.4,0.52841,0.00021,17.69272]
[1776827703551,42.01,77610.59,63.4,0.52841,0.00021,17.69272]
[1776827705595,42.01,77609.67,63.4,0.52822,0.00021,17.69312]
[1776827706657,42.0,77603.01,63.4,0.5268,0.00021,17.69595]
[1776827708979,41.99,77602.11,63.4,0.52662,0.00021,17.6963]
[1776827709211,41.99,77602.11,63.4,0.52662,0.00021,17.6963]
[1776827709234,41.99,77602.11,63.4,0.52662,0.00021,17.6963]
[1776827709237,41.99,77602.11,63.4,0.52662,0.00021,17.6963]
[1776827709388,41.99,77602.11,63.4,0.52662,0.00021,17.6963]
[1776827709508,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827709631,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827709815,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827709995,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827710064,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827710088,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827710107,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827710148,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827710382,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827710423,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827710484,41.98,77603.94,63.4,0.52701,0.00021,17.69554]
[1776827710242,41.98,77593.72,63.4,0.52483,0.00021,17.69951]
[1776827710614,41.98,77593.72,63.4,0.52483,0.00021,17.69951]
[1776827710729,41.98,77584.21,63.4,0.5228,0.00021,17.70273]
[1776827711494,41.98,77584.21,63.4,0.5228,0.00021,17.70273]
[1776827712132,41.98,77584.21,63.4,0.5228,0.00021,17.70273]
[1776827712222,41.98,77580.09,63.4,0.52192,0.00021,17.70398]
[1776827713442,41.98,77579.2,63.4,0.52173,0.00021,17.70424]
[1776827715858,41.97,77578.67,63.4,0.52162,0.00021,17.70439]
[1776827715909,41.97,77578.67,63.4,0.52162,0.00021,17.70439]
[1776827716254,41.97,77578.67,63.4,0.52162,0.00021,17.70439]
[1776827716286,41.97,77578.67,63.4,0.52162,0.00021,17.70439]
[1776827716288,41.97,77578.92,63.4,0.52167,0.00021,17.70432]
[1776827716601,41.97,77578.92,63.4,0.52167,0.00021,17.70432]
[1776827717390,41.97,77578.92,63.4,0.52167,0.00021,17.70432]
[1776827716959,41.97,77576.82,63.4,0.52122,0.00021,17.70491]
[1776827717974,41.97,77576.82,63.4,0.52122,0.00021,17.70491]
[1776827719915,41.97,77576.07,63.4,0.52107,0.00021,17.70511]
[1776827719946,41.97,77576.07,63.4,0.52107,0.00021,17.70511]
[1776827720108,41.97,77576.07,63.4,0.52107,0.00021,17.70511]
[1776827720239,41.97,77576.07,63.4,0.52107,0.00021,17.70511]
[1776827720248,41.97,77576.07,63.4,0.52107,0.00021,17.70511]
[1776827720614,41.96,77565.96,63.4,0.51891,0.00021,17.70761]
[1776827721709,41.96,77565.96,63.4,0.51891,0.00021,17.70761]
[1776827721829,41.96,77565.96,63.4,0.51891,0.00021,17.70761]
[1776827721929,41.96,77565.96,63.4,0.51891,0.00021,17.70761]
[1776827722266,41.96,77560.27,63.4,0.51769,0.00021,17.70879]
[1776827722791,41.96,77560.27,63.4,0.51769,0.00021,17.70879]
[1776827722876,41.96,77564.3,63.4,0.51855,0.00021,17.70797]
[1776827724948,41.96,77566.25,63.4,0.51897,0.00021,17.70755]
[1776827726655,41.96,77564.68,63.4,0.51863,0.00021,17.70789]
[1776827729100,41.96,77562.52,63.4,0.51817,0.00021,17.70834]
[1776827729960,41.95,77562.07,63.4,0.51808,0.00021,17.70844]
[1776827732044,41.95,77562.7,63.4,0.51821,0.00021,17.70831]
[1776827733943,41.95,77561.58,63.4,0.51797,0.00021,17.70339]
[1776827738584,41.95,77564.57,63.4,0.51862,0.00021,17.70277]
[1776827738903,41.95,77564.57,63.4,0.51862,0.00021,17.70277]
[1776827738981,41.95,77564.57,63.4,0.51862,0.00021,17.70277]
[1776827738998,41.95,77564.57,63.4,0.51862,0.00021,17.70277]
[1776827739167,41.95,77564.57,63.4,0.51862,0.00021,17.70277]
[1776827739261,41.94,77564.56,63.4,0.51861,0.00021,17.70277]
[1776827739655,41.94,77574.36,63.4,0.52071,0.00021,17.70042]
[1776827740661,41.94,77580.08,63.4,0.52193,0.00021,17.69882]
[1776827741679,41.94,77580.08,63.4,0.52193,0.00021,17.69882]
[1776827741903,41.94,77580.08,63.4,0.52193,0.00021,17.69882]
[1776827742204,41.94,77580.08,63.4,0.52193,0.00021,17.69882]
[1776827742220,41.94,77577.87,63.4,0.52146,0.00021,17.69945]
[1776827742677,41.94,77571.61,63.4,0.52012,0.00021,17.70112]
[1776827744347,41.94,77571.61,63.4,0.52012,0.00021,17.70112]
[1776827748644,41.93,77568.0,63.4,0.51935,0.00021,17.70199]
[1776827748960,41.93,77568.0,63.4,0.51935,0.00021,17.70199]
[1776827752833,41.92,77563.86,63.4,0.51847,0.00021,17.70291]
[1776827753609,41.92,77563.94,63.4,0.51849,0.00021,17.7029]
[1776827754839,41.92,77563.91,63.4,0.51848,0.00021,17.7029]
[1776827755599,41.92,77563.3,63.4,0.51835,0.00021,17.70303]
[1776827757117,41.92,77564.1,63.4,0.51852,0.00021,17.70286]
[1776827757138,41.92,77564.1,63.4,0.51852,0.00021,17.70286]
[1776827757144,41.92,77564.1,63.4,0.51852,0.00021,17.70286]
[1776827757148,41.92,77564.1,63.4,0.51852,0.00021,17.70286]
[1776827761195,41.92,77562.1,63.4,0.51809,0.00021,17.70328]
[1776827766404,41.91,77560.41,63.4,0.51773,0.00021,17.70361]
[1776827766422,41.91,77560.41,63.4,0.51773,0.00021,17.70361]
[1776827766473,41.91,77560.9,63.4,0.51784,0.00021,17.70351]
[1776827766677,41.91,77560.9,63.4,0.51784,0.00021,17.70351]
[1776827766741,41.91,77560.9,63.4,0.51784,0.00021,17.70351]
[1776827766875,41.91,77560.9,63.4,0.51784,0.00021,17.70351]
[1776827766942,41.91,77553.57,63.4,0.51627,0.00021,17.70482]
[1776827767852,41.91,77549.14,63.4,0.51532,0.00021,17.70548]
[1776827768612,41.91,77549.14,63.4,0.51532,0.00021,17.70548]
[1776827768920,41.91,77549.14,63.4,0.51532,0.00021,17.70548]
[1776827768924,41.91,77549.14,63.4,0.51532,0.00021,17.70548]
[1776827768942,41.91,77549.14,63.4,0.51532,0.00021,17.70548]
[1776827769625,41.91,77551.87,63.4,0.5159,0.00021,17.70508]
[1776827770131,41.91,77551.87,63.4,0.5159,0.00021,17.70508]
[1776827770873,41.91,77542.08,63.4,0.51381,0.00021,17.70632]
[1776827771799,41.91,77542.08,63.4,0.51381,0.00021,17.70632]
[1776827772050,41.91,77542.08,63.4,0.51381,0.00021,17.70632]
[1776827772245,41.91,77535.27,63.4,0.51235,0.00021,17.70689]
[1776827773618,41.91,77533.33,63.4,0.51193,0.00021,17.70701]
[1776827774037,41.91,77533.33,63.4,0.51193,0.00021,17.70701]
[1776827775153,41.91,77533.09,63.4,0.51188,0.00021,17.70702]
[1776827775908,41.91,77527.11,63.4,0.5106,0.00021,17.70726]
[1776827778133,41.91,77527.41,63.4,0.51066,0.00021,17.70725]
[1776827781731,41.9,77522.73,63.4,0.50966,0.00021,17.70731]
[1776827783018,41.9,77520.29,63.4,0.50914,0.00021,17.7073]
[1776827783307,41.9,77520.29,63.4,0.50914,0.00021,17.7073]
[1776827783311,41.9,77520.29,63.4,0.50914,0.00021,17.7073]
[1776827783406,41.9,77519.3,63.4,0.50893,0.00021,17.70729]
[1776827784217,41.9,77514.98,63.4,0.508,0.00021,17.70718]
[1776827787992,41.89,77519.7,63.4,0.50901,0.00021,17.7073]
[1776827789275,41.89,77519.7,63.4,0.50901,0.00021,17.7073]
[1776827789624,41.89,77519.12,63.4,0.50889,0.00021,17.70729]
[1776827789713,41.89,77519.12,63.4,0.50889,0.00021,17.70729]
[1776827789980,41.89,77519.12,63.4,0.50889,0.00021,17.70729]
[1776827790041,41.89,77515.0,63.4,0.508,0.00021,17.70718]
[1776827791042,41.89,77509.49,63.4,0.50682,0.00021,17.70176]
[1776827791858,41.89,77509.49,63.4,0.50682,0.00021,17.70176]
[1776827792251,41.89,77509.49,63.4,0.50682,0.00021,17.70176]
[1776827792400,41.89,77509.49,63.4,0.50682,0.00021,17.70176]
[1776827792420,41.89,77509.49,63.4,0.50682,0.00021,17.70176]
[1776827792272,41.88,77503.21,63.4,0.50547,0.00021,17.70125]
[1776827793530,41.88,77503.21,63.4,0.50547,0.00021,17.70125]
[1776827793953,41.88,77500.33,63.4,0.50485,0.00021,17.70094]
[1776827794076,41.88,77500.33,63.4,0.50485,0.00021,17.70094]
[1776827794085,41.88,77496.49,63.4,0.50403,0.00021,17.70047]
[1776827795070,41.87,77492.6,63.4,0.50319,0.00021,17.69992]
[1776827795771,41.87,77492.6,63.4,0.50319,0.00021,17.69992]
[1776827796030,41.87,77492.6,63.4,0.50319,0.00021,17.69992]
[1776827796034,41.87,77492.6,63.4,0.50319,0.00021,17.69992]
[1776827796489,41.87,77492.66,63.4,0.50321,0.00021,17.69993]
[1776827797111,41.87,77492.66,63.4,0.50321,0.00021,17.69993]
[1776827797212,41.87,77484.8,63.4,0.50152,0.00021,17.69858]
[1776827797614,41.87,77484.8,63.4,0.50152,0.00021,17.69858]
[1776827797779,41.87,77484.8,63.4,0.50152,0.00021,17.69858]
[1776827798304,41.87,77484.8,63.4,0.50152,0.00021,17.69858]
[1776827798308,41.87,77484.8,63.4,0.50152,0.00021,17.69858]
[1776827798373,41.87,77479.6,63.4,0.5004,0.00021,17.69751]
[1776827798530,41.87,77479.6,63.4,0.5004,0.00021,17.69751]
[1776827799394,41.87,77479.6,63.4,0.5004,0.00021,17.69751]
[1776827799099,41.87,77484.41,63.4,0.50143,0.00021,17.6985]
[1776827799564,41.87,77484.41,63.4,0.50143,0.00021,17.6985]
[1776827800133,41.87,77484.41,63.4,0.50143,0.00021,17.6985]
[1776827800322,41.87,77484.41,63.4,0.50143,0.00021,17.6985]
[1776827800326,41.87,77484.41,63.4,0.50143,0.00021,17.6985]
[1776827800350,41.87,77484.41,63.4,0.50143,0.00021,17.6985]
[1776827800372,41.83,77499.21,63.4,0.50461,0.00021,17.70082]
[1776827800565,41.83,77499.21,63.4,0.50461,0.00021,17.70082]
[1776827801735,41.83,77499.35,63.4,0.50464,0.00021,17.70083]
[1776827802578,41.83,77497.43,63.4,0.50422,0.00021,17.7006]
[1776827802799,41.83,77497.43,63.4,0.50422,0.00021,17.7006]
[1776827802802,41.83,77497.43,63.4,0.50422,0.00021,17.7006]
[1776827803490,41.83,77497.43,63.4,0.50422,0.00021,17.7006]
[1776827803682,41.83,77494.14,63.4,0.50352,0.00021,17.70015]
[1776827803890,41.83,77494.14,63.4,0.50352,0.00021,17.70015]
[1776827803953,41.83,77494.14,63.4,0.50352,0.00021,17.70015]
[1776827804134,41.83,77480.21,63.4,0.50052,0.00022,17.69764]
[1776827804716,41.83,77480.21,63.4,0.50052,0.00022,17.69764]
[1776827804792,41.83,77480.21,63.4,0.50052,0.00022,17.69764]
[1776827805400,41.83,77474.73,63.4,0.49934,0.00022,17.69638]
[1776827805931,41.83,77474.73,63.4,0.49934,0.00022,17.69638]
[1776827805934,41.83,77474.73,63.4,0.49934,0.00022,17.69638]
[1776827807348,41.82,77474.05,63.4,0.4992,0.00022,17.69622]
[1776827807353,41.82,77474.05,63.4,0.4992,0.00022,17.69622]
[1776827807449,41.82,77469.69,63.4,0.49826,0.00022,17.69509]
[1776827809481,41.82,77470.09,63.4,0.49834,0.00022,17.69519]
[1776827809686,41.82,77469.83,63.4,0.49829,0.00022,17.69512]
[1776827809765,41.82,77469.83,63.4,0.49829,0.00022,17.69512]
[1776827811683,41.82,77467.18,63.4,0.49772,0.00022,17.69439]
[1776827811728,41.82,77467.18,63.4,0.49772,0.00022,17.69439]
[1776827811949,41.82,77467.18,63.4,0.49772,0.00022,17.69439]
[1776827812827,41.82,77463.56,63.4,0.49694,0.00022,17.69333]
[1776827813061,41.82,77463.56,63.4,0.49694,0.00022,17.69333]
[1776827813068,41.82,77463.56,63.4,0.49694,0.00022,17.69333]
[1776827813504,41.82,77463.56,63.4,0.49694,0.00022,17.69333]
[1776827814283,41.82,77460.43,63.4,0.49627,0.00022,17.69237]
[1776827814288,41.82,77464.21,63.4,0.49708,0.00022,17.69353]
[1776827814701,41.82,77464.21,63.4,0.49708,0.00022,17.69353]
[1776827814703,41.82,77464.21,63.4,0.49708,0.00022,17.69353]
[1776827815215,41.81,77469.21,63.4,0.49815,0.00022,17.69496]
[1776827816186,41.81,77469.21,63.4,0.49815,0.00022,17.69496]
[1776827817229,41.82,77463.46,63.4,0.49692,0.00022,17.6933]
[1776827822265,41.82,77457.84,63.4,0.49571,0.00022,17.69153]
[1776827823871,41.82,77457.64,63.4,0.49567,0.00022,17.69146]
[1776827823875,41.82,77457.64,63.4,0.49567,0.00022,17.69146]
[1776827824077,41.82,77457.64,63.4,0.49567,0.00022,17.69146]
[1776827824624,41.82,77460.95,63.4,0.49638,0.00022,17.69253]
[1776827824686,41.82,77460.95,63.4,0.49638,0.00022,17.69253]
[1776827824981,41.82,77460.95,63.4,0.49638,0.00022,17.69253]
[1776827824993,41.82,77460.95,63.4,0.49638,0.00022,17.69253]
[1776827825285,41.82,77474.34,63.4,0.49926,0.00022,17.69629]
[1776827825963,41.82,77474.34,63.4,0.49926,0.00022,17.69629]
[1776827825971,41.82,77474.34,63.4,0.49926,0.00022,17.69629]
[1776827826469,41.82,77474.34,63.4,0.49926,0.00022,17.69629]
[1776827826292,41.81,77484.16,63.4,0.50137,0.00022,17.69846]
[1776827828193,41.81,77486.99,63.4,0.50198,0.00022,17.69899]
[1776827829517,41.81,77485.03,63.4,0.50155,0.00022,17.69863]
[1776827829749,41.8,77481.74,63.4,0.50085,0.00022,17.69797]
[1776827829762,41.8,77481.74,63.4,0.50085,0.00022,17.69797]
[1776827829996,41.8,77481.74,63.4,0.50085,0.00022,17.69797]
[1776827830221,41.8,77481.74,63.4,0.50085,0.00022,17.69797]
[1776827830304,41.8,77481.74,63.4,0.50085,0.00022,17.69797]
[1776827830452,41.8,77494.81,63.4,0.50366,0.00022,17.70025]
[1776827831022,41.8,77494.81,63.4,0.50366,0.00022,17.70025]
[1776827831410,41.8,77507.52,63.4,0.50639,0.00022,17.70162]
[1776827831983,41.8,77507.52,63.4,0.50639,0.00022,17.70162]
[1776827832051,41.8,77507.52,63.4,0.50639,0.00022,17.70162]
[1776827832239,41.8,77507.52,63.4,0.50639,0.00022,17.70162]
[1776827832526,41.8,77507.52,63.4,0.50639,0.00022,17.70162]
[1776827832334,41.8,77509.66,63.4,0.50685,0.00022,17.70177]
[1776827834931,41.8,77509.68,63.4,0.50686,0.00022,17.70178]
[1776827835355,41.8,77504.86,63.4,0.50582,0.00022,17.70141]
[1776827839283,41.8,77502.69,63.4,0.50535,0.00022,17.7012]
[1776827839325,41.8,77502.69,63.4,0.50535,0.00022,17.7012]
[1776827839383,41.8,77502.16,63.4,0.50524,0.00022,17.70115]
[1776827840390,41.8,77505.77,63.4,0.50601,0.00022,17.70148]
[1776827843059,41.8,77506.18,63.4,0.5061,0.00022,17.70152]
[1776827843070,41.8,77506.18,63.4,0.5061,0.00022,17.70152]
[1776827843411,41.8,77505.84,63.4,0.50603,0.00022,17.70149]
[1776827845100,41.8,77505.82,63.4,0.50603,0.00022,17.70149]
[1776827845580,41.8,77504.35,63.4,0.50571,0.00022,17.70136]
[1776827845631,41.8,77504.35,63.4,0.50571,0.00022,17.70136]
[1776827845701,41.8,77504.35,63.4,0.50571,0.00022,17.70136]
[1776827845795,41.8,77504.35,63.4,0.50571,0.00022,17.70136]
[1776827845864,41.8,77504.35,63.4,0.50571,0.00022,17.70136]
[1776827845927,41.8,77504.35,63.4,0.50571,0.00022,17.70136]
[1776827847822,41.8,77503.94,63.4,0.50562,0.00022,17.70132]
[1776827849090,41.8,77504.08,63.4,0.50565,0.00022,17.70133]
[1776827849292,41.8,77504.08,63.4,0.50565,0.00022,17.70133]
[1776827849371,41.8,77504.08,63.4,0.50565,0.00022,17.70133]
[1776827849481,41.8,77504.08,63.4,0.50565,0.00022,17.70133]
[1776827849534,41.8,77504.08,63.4,0.50565,0.00022,17.70133]
[1776827849489,41.8,77502.18,63.4,0.50524,0.00022,17.70115]
[1776827850463,41.8,77498.47,63.4,0.50444,0.00022,17.70073]
[1776827850781,41.8,77498.47,63.4,0.50444,0.00022,17.70073]
[1776827850819,41.8,77498.47,63.4,0.50444,0.00022,17.70073]
[1776827852477,41.79,77505.19,63.4,0.50589,0.00022,17.6963]
[1776827854497,41.79,77508.28,63.4,0.50655,0.00022,17.69654]
[1776827854529,41.79,77508.28,63.4,0.50655,0.00022,17.69654]
[1776827855156,41.79,77507.88,63.4,0.50647,0.00022,17.69652]
[1776827855498,41.79,77501.61,63.4,0.50512,0.00022,17.69595]
[1776827857077,41.79,77498.28,63.4,0.5044,0.00022,17.69557]
[1776827857175,41.79,77498.28,63.4,0.5044,0.00022,17.69557]
[1776827857305,41.79,77498.28,63.4,0.5044,0.00022,17.69557]
[1776827857522,41.79,77498.28,63.4,0.5044,0.00022,17.69557]
[1776827858087,41.79,77499.06,63.4,0.50457,0.00022,17.69567]
[1776827858519,41.79,77500.87,63.4,0.50496,0.00022,17.69587]
[1776827859078,41.79,77500.87,63.4,0.50496,0.00022,17.69587]
[1776827859927,41.79,77502.18,63.4,0.50524,0.00022,17.69601]
[1776827860182,41.79,77502.18,63.4,0.50524,0.00022,17.69601]
[1776827860602,41.79,77502.11,63.4,0.50523,0.00022,17.69601]
[1776827861796,41.79,77502.91,63.4,0.5054,0.00022,17.69609]
[1776827862547,41.79,77505.38,63.4,0.50593,0.00022,17.69632]
[1776827862852,41.79,77505.38,63.4,0.50593,0.00022,17.69632]
[1776827863282,41.79,77505.38,63.4,0.50593,0.00022,17.69632]
[1776827863563,41.79,77502.56,63.4,0.50532,0.00022,17.69605]
[1776827868984,41.78,77499.9,63.4,0.50475,0.00022,17.69576]
[1776827869162,41.78,77499.9,63.4,0.50475,0.00022,17.69576]
[1776827869970,41.78,77499.9,63.4,0.50475,0.00022,17.69576]
[1776827871299,41.78,77499.67,63.4,0.5047,0.00022,17.69574]
[1776827871946,41.78,77502.8,63.4,0.50537,0.00022,17.69608]
[1776827872024,41.78,77502.8,63.4,0.50537,0.00022,17.69608]
[1776827872617,41.78,77495.06,63.4,0.50371,0.00022,17.69515]
[1776827874434,41.78,77488.33,63.4,0.50226,0.00022,17.69409]
[1776827875638,41.78,77493.11,63.4,0.50329,0.00022,17.69487]
[1776827880673,41.78,77492.22,63.4,0.50309,0.00022,17.69473]
[1776827885708,41.77,77490.93,63.4,0.50282,0.00022,17.69453]
[1776827886965,41.77,77490.93,63.4,0.50282,0.00022,17.69453]
[1776827888234,41.77,77490.32,63.4,0.50268,0.00022,17.69443]
[1776827891301,41.77,77491.88,63.4,0.50302,0.00022,17.69468]
[1776827891315,41.77,77494.81,63.4,0.50365,0.00022,17.69511]
[1776827892827,41.77,77495.53,63.4,0.50381,0.00022,17.69522]
[1776827894771,41.77,77502.09,63.4,0.50522,0.00022,17.696]
[1776827896282,41.77,77502.09,63.4,0.50522,0.00022,17.696]
[1776827896319,41.77,77502.09,63.4,0.50522,0.00022,17.696]
[1776827896383,41.77,77501.83,63.4,0.50516,0.00022,17.69598]
[1776827899806,41.76,77497.58,63.4,0.50425,0.00022,17.69549]
[1776827900952,41.76,77497.58,63.4,0.50425,0.00022,17.69549]
[1776827903541,41.76,77493.05,63.4,0.50327,0.00022,17.69486]
[1776827904655,41.76,77492.18,63.4,0.50308,0.00022,17.69473]
[1776827904893,41.76,77492.18,63.4,0.50308,0.00022,17.69473]
[1776827904916,41.76,77492.18,63.4,0.50308,0.00022,17.69473]
[1776827905848,41.76,77484.82,63.4,0.5015,0.00022,17.69345]
[1776827907862,41.76,77481.01,63.4,0.50068,0.00022,17.69268]
[1776827909876,41.76,77476.94,63.4,0.4998,0.00022,17.69177]
[1776827912502,41.76,77477.41,63.4,0.4999,0.00022,17.68674]
[1776827913904,41.76,77481.65,63.4,0.50081,0.00022,17.68768]
[1776827915681,41.76,77482.43,63.4,0.50098,0.00022,17.68784]
[1776827916272,41.76,77482.43,63.4,0.50098,0.00022,17.68784]
[1776827916336,41.76,77482.43,63.4,0.50098,0.00022,17.68784]
[1776827917154,41.76,77481.55,63.4,0.50079,0.00022,17.68766]
[1776827917531,41.76,77477.91,63.4,0.50001,0.00022,17.68686]
[1776827917856,41.76,77477.91,63.4,0.50001,0.00022,17.68686]
[1776827917889,41.76,77477.91,63.4,0.50001,0.00022,17.68686]
[1776827917907,41.76,77477.91,63.4,0.50001,0.00022,17.68686]
[1776827917932,41.76,77472.16,63.4,0.49877,0.00022,17.68546]
[1776827919078,41.76,77472.16,63.4,0.49877,0.00022,17.68546]
[1776827919296,41.76,77472.16,63.4,0.49877,0.00022,17.68546]
[1776827919361,41.76,77472.16,63.4,0.49877,0.00022,17.68546]
[1776827922255,41.76,77473.55,63.4,0.49907,0.00022,17.68582]
[1776827922302,41.76,77473.55,63.4,0.49907,0.00022,17.68582]
[1776827922382,41.76,77473.55,63.4,0.49907,0.00022,17.68582]
[1776827922399,41.76,77473.55,63.4,0.49907,0.00022,17.68582]
[1776827922443,41.76,77473.55,63.4,0.49907,0.00022,17.68582]
[1776827922497,41.76,77473.55,63.4,0.49907,0.00022,17.68582]
[1776827922544,41.76,77473.2,63.4,0.49899,0.00022,17.68573]
[1776827922967,41.76,77467.59,63.4,0.49778,0.00022,17.68423]
[1776827927593,41.76,77466.09,63.4,0.49746,0.00022,17.6838]
[1776827928004,41.76,77466.05,63.4,0.49745,0.00022,17.68379]
[1776827930211,41.76,77462.94,63.4,0.49678,0.00022,17.68287]
[1776827931191,41.76,77461.43,63.4,0.49645,0.00022,17.6824]
[1776827931242,41.76,77459.49,63.4,0.49604,0.00022,17.68178]
[1776827932115,41.76,77459.49,63.4,0.49604,0.00022,17.68178]
[1776827932118,41.76,77459.49,63.4,0.49604,0.00022,17.68178]
[1776827932200,41.76,77459.49,63.4,0.49604,0.00022,17.68178]
[1776827932436,41.76,77459.88,63.4,0.49612,0.00022,17.68191]
[1776827935051,41.76,77464.67,63.4,0.49715,0.00022,17.68339]
[1776827940087,41.76,77467.47,63.4,0.49776,0.00022,17.6842]
[1776827944092,41.76,77466.18,63.4,0.49748,0.00022,17.68383]
[1776827944178,41.76,77466.18,63.4,0.49748,0.00022,17.68383]
[1776827944388,41.76,77466.18,63.4,0.49748,0.00022,17.68383]
[1776827944598,41.76,77466.18,63.4,0.49748,0.00022,17.68383]
[1776827944604,41.76,77466.18,63.4,0.49748,0.00022,17.68383]
[1776827944415,41.76,77462.17,63.4,0.49661,0.00022,17.68263]
[1776827944682,41.76,77462.17,63.4,0.49661,0.00022,17.68263]
[1776827944859,41.76,77462.17,63.4,0.49661,0.00022,17.68263]
[1776827944889,41.76,77462.17,63.4,0.49661,0.00022,17.68263]
[1776827944965,41.76,77462.17,63.4,0.49661,0.00022,17.68263]
[1776827945039,41.76,77462.17,63.4,0.49661,0.00022,17.68263]
[1776827945109,41.76,77462.17,63.4,0.49661,0.00022,17.68263]
[1776827945476,41.76,77462.17,63.4,0.49661,0.00022,17.68263]
[1776827945578,41.76,77452.03,63.4,0.49443,0.00022,17.67923]
[1776827946683,41.76,77450.04,63.4,0.494,0.00022,17.6785]
[1776827947389,41.76,77450.04,63.4,0.494,0.00022,17.6785]
[1776827947426,41.76,77442.91,63.4,0.49246,0.00022,17.67571]
[1776827948515,41.76,77442.91,63.4,0.49246,0.00022,17.67571]
[1776827948635,41.76,77442.91,63.4,0.49246,0.00022,17.67571]
[1776827949513,41.76,77443.89,63.4,0.49267,0.00022,17.67611]
[1776827949614,41.76,77449.46,63.4,0.49387,0.00022,17.67828]
[1776827951752,41.76,77450.98,63.4,0.4942,0.00022,17.67884]
[1776827953846,41.76,77451.15,63.4,0.49424,0.00022,17.67891]
[1776827955316,41.76,77451.03,63.4,0.49421,0.00022,17.67886]
[1776827957226,41.75,77443.79,63.4,0.49265,0.00022,17.67607]
[1776827958900,41.75,77441.9,63.4,0.49224,0.00022,17.6753]
[1776827959463,41.75,77441.9,63.4,0.49224,0.00022,17.6753]
[1776827961143,41.76,77436.27,63.4,0.49103,0.00022,17.67289]
[1776827966290,41.76,77439.17,63.4,0.49166,0.00022,17.67415]
[1776827971101,41.76,77441.46,63.4,0.49215,0.00022,17.67512]
[1776827971214,41.76,77441.46,63.4,0.49215,0.00022,17.67512]
[1776827971300,41.76,77441.46,63.4,0.49215,0.00022,17.67512]
[1776827971361,41.76,77441.46,63.4,0.49215,0.00022,17.67512]
[1776827971513,41.76,77441.46,63.4,0.49215,0.00022,17.67512]
[1776827971555,41.76,77448.06,63.4,0.49357,0.00022,17.67261]
[1776827972336,41.76,77453.42,63.4,0.49472,0.00022,17.67459]
[1776827972698,41.76,77453.42,63.4,0.49472,0.00022,17.67459]
[1776827973468,41.76,77453.42,63.4,0.49472,0.00022,17.67459]
[1776827973934,41.76,77456.3,63.4,0.49534,0.00022,17.67558]
[1776827973955,41.76,77456.3,63.4,0.49534,0.00022,17.67558]
[1776827973996,41.76,77456.3,63.4,0.49534,0.00022,17.67558]
[1776827974000,41.76,77456.3,63.4,0.49534,0.00022,17.67558]
[1776827974504,41.76,77452.37,63.4,0.4945,0.00022,17.67421]
[1776827975421,41.76,77452.37,63.4,0.4945,0.00022,17.67421]
[1776827975952,41.76,77449.51,63.4,0.49388,0.00022,17.67316]
[1776827975956,41.76,77449.51,63.4,0.49388,0.00022,17.67316]
[1776827976138,41.76,77449.51,63.4,0.49388,0.00022,17.67316]
[1776827976666,41.76,77449.51,63.4,0.49388,0.00022,17.67316]
[1776827977371,41.76,77457.53,63.4,0.49561,0.00022,17.676]
[1776827982213,41.75,77454.4,63.4,0.49493,0.00022,17.67493]
[1776827982229,41.75,77454.4,63.4,0.49493,0.00022,17.67493]
[1776827982250,41.75,77454.4,63.4,0.49493,0.00022,17.67493]
[1776827982253,41.75,77454.4,63.4,0.49493,0.00022,17.67493]
[1776827982261,41.75,77454.4,63.4,0.49493,0.00022,17.67493]
[1776827982463,41.75,77454.4,63.4,0.49493,0.00022,17.67493]
[1776827982512,41.75,77454.4,63.4,0.49493,0.00022,17.67493]
[1776827983459,41.75,77452.4,63.4,0.4945,0.00022,17.67422]
[1776827983566,41.75,77452.4,63.4,0.4945,0.00022,17.67422]
[1776827983667,41.75,77446.21,63.4,0.49317,0.00022,17.67189]
[1776827984022,41.75,77446.21,63.4,0.49317,0.00022,17.67189]
[1776827984769,41.75,77443.56,63.4,0.4926,0.00022,17.67084]
[1776827985366,41.75,77443.56,63.4,0.4926,0.00022,17.67084]
[1776827985379,41.75,77443.56,63.4,0.4926,0.00022,17.67084]
[1776827987539,41.75,77446.57,63.4,0.49325,0.00022,17.67203]
[1776827987793,41.75,77447.29,63.4,0.4934,0.00022,17.67231]
[1776827988283,41.75,77447.29,63.4,0.4934,0.00022,17.67231]
[1776827990141,41.75,77446.35,63.4,0.4932,0.00022,17.67195]
[1776827990716,41.75,77446.62,63.4,0.49326,0.00022,17.67205]
[1776827992509,41.75,77446.86,63.4,0.49331,0.00022,17.67215]
[1776827996006,41.75,77445.93,63.4,0.49311,0.00022,17.67178]
[1776827996014,41.75,77445.93,63.4,0.49311,0.00022,17.67178]
[1776827998815,41.75,77445.68,63.4,0.49305,0.00022,17.67169]
[1776827998842,41.75,77445.68,63.4,0.49305,0.00022,17.67169]
[1776828000851,41.75,77443.3,63.4,0.49254,0.00022,17.67073]
[1776828001485,41.75,77443.3,63.4,0.49254,0.00022,17.67073]
[1776828001492,41.75,77443.3,63.4,0.49254,0.00022,17.67073]
[1776828002876,41.75,77438.27,63.4,0.49146,0.00022,17.66862]
[1776828003560,41.75,77434.3,63.4,0.4906,0.00022,17.66686]
[1776828004337,41.75,77434.3,63.4,0.4906,0.00022,17.66686]
[1776828004482,41.75,77434.3,63.4,0.4906,0.00022,17.66686]
[1776828004495,41.75,77434.3,63.4,0.4906,0.00022,17.66686]
[1776828004723,41.75,77437.41,63.4,0.49127,0.00022,17.66825]
[1776828004830,41.75,77437.41,63.4,0.49127,0.00022,17.66825]
[1776828004843,41.75,77437.41,63.4,0.49127,0.00022,17.66825]
[1776828005574,41.75,77445.02,63.4,0.49291,0.00022,17.67142]
[1776828007661,41.75,77448.96,63.4,0.49376,0.00022,17.67295]
[1776828008629,41.75,77448.96,63.4,0.49376,0.00022,17.67295]
[1776828008638,41.75,77448.96,63.4,0.49376,0.00022,17.67295]
[1776828008669,41.75,77448.96,63.4,0.49376,0.00022,17.67295]
[1776828008694,41.75,77448.96,63.4,0.49376,0.00022,17.67295]
[1776828008684,41.75,77453.95,63.4,0.49484,0.00022,17.67477]
[1776828009029,41.75,77453.95,63.4,0.49484,0.00022,17.67477]
[1776828009602,41.75,77463.32,63.4,0.49686,0.00022,17.67784]
[1776828011678,41.75,77465.88,63.4,0.49741,0.00022,17.6786]
[1776828012623,41.75,77470.89,63.4,0.49849,0.00022,17.67999]
[1776828013294,41.75,77470.89,63.4,0.49849,0.00022,17.67999]
[1776828014294,41.75,77472.41,63.4,0.49882,0.00022,17.68039]
[1776828016305,41.75,77477.23,63.4,0.49986,0.00022,17.68156]
[1776828018118,41.75,77482.16,63.4,0.50092,0.00022,17.68264]
[1776828019978,41.75,77478.27,63.4,0.50008,0.00022,17.6818]
[1776828024812,41.74,77474.68,63.4,0.4993,0.00022,17.68096]
[1776828025248,41.74,77474.68,63.4,0.4993,0.00022,17.68096]
[1776828030980,41.73,77474.48,63.4,0.49926,0.00022,17.68091]
[1776828033449,41.73,77473.62,63.4,0.49907,0.00022,17.67555]
[1776828035583,41.73,77470.96,63.4,0.4985,0.00022,17.67487]
[1776828040616,41.72,77469.35,63.4,0.49815,0.00022,17.67444]
[1776828041613,41.72,77468.6,63.4,0.49798,0.00022,17.67423]
[1776828041613,41.72,77468.6,63.4,0.49798,0.00022,17.67423]
[1776828041686,41.72,77468.6,63.4,0.49798,0.00022,17.67423]
[1776828041697,41.72,77468.6,63.4,0.49798,0.00022,17.67423]
[1776828041666,41.72,77464.26,63.4,0.49705,0.00022,17.67298]
[1776828041865,41.72,77464.26,63.4,0.49705,0.00022,17.67298]
[1776828041877,41.72,77459.81,63.4,0.49609,0.00022,17.6716]
[1776828042945,41.72,77459.81,63.4,0.49609,0.00022,17.6716]
[1776828042953,41.72,77459.81,63.4,0.49609,0.00022,17.6716]
[1776828042978,41.72,77459.81,63.4,0.49609,0.00022,17.6716]
[1776828043171,41.72,77459.81,63.4,0.49609,0.00022,17.6716]
[1776828043172,41.72,77459.81,63.4,0.49609,0.00022,17.6716]
[1776828043240,41.72,77451.37,63.4,0.49426,0.00022,17.6687]
[1776828044302,41.72,77451.37,63.4,0.49426,0.00022,17.6687]
[1776828044305,41.72,77451.37,63.4,0.49426,0.00022,17.6687]
[1776828044311,41.72,77451.37,63.4,0.49426,0.00022,17.6687]
[1776828044377,41.72,77451.37,63.4,0.49426,0.00022,17.6687]
[1776828044380,41.72,77451.37,63.4,0.49426,0.00022,17.6687]
[1776828044381,41.72,77451.37,63.4,0.49426,0.00022,17.6687]
[1776828045052,41.72,77447.75,63.4,0.49348,0.00022,17.66734]
[1776828045115,41.72,77447.75,63.4,0.49348,0.00022,17.66734]
[1776828045355,41.72,77447.75,63.4,0.49348,0.00022,17.66734]
[1776828045456,41.72,77446.06,63.4,0.49312,0.00022,17.66668]
[1776828046871,41.72,77440.51,63.4,0.49192,0.00022,17.66442]
[1776828048683,41.72,77440.51,63.4,0.49192,0.00022,17.66442]
[1776828048737,41.72,77440.51,63.4,0.49192,0.00022,17.66442]
[1776828048746,41.72,77435.01,63.4,0.49073,0.00022,17.66202]
[1776828048935,41.72,77435.01,63.4,0.49073,0.00022,17.66202]
[1776828049988,41.71,77434.5,63.4,0.49062,0.00022,17.66179]
[1776828050471,41.71,77434.5,63.4,0.49062,0.00022,17.66179]
[1776828050700,41.71,77434.5,63.4,0.49062,0.00022,17.66179]
[1776828050705,41.71,77434.5,63.4,0.49062,0.00022,17.66179]
[1776828051553,41.71,77436.44,63.4,0.49104,0.00022,17.66266]
[1776828051569,41.71,77436.44,63.4,0.49104,0.00022,17.66266]
[1776828051642,41.71,77436.44,63.4,0.49104,0.00022,17.66266]
[1776828051652,41.71,77441.4,63.4,0.49211,0.00022,17.66479]
[1776828051892,41.71,77441.4,63.4,0.49211,0.00022,17.66479]
[1776828052007,41.71,77441.4,63.5,0.49211,0.00022,17.66479]
[1776828052075,41.71,77441.4,63.5,0.49211,0.00022,17.66479]
[1776828052335,41.71,77441.4,63.5,0.49211,0.00022,17.66479]
[1776828052372,41.71,77445.89,63.5,0.49308,0.00022,17.66661]
[1776828052898,41.71,77445.89,63.5,0.49308,0.00022,17.66661]
[1776828052913,41.71,77449.55,63.5,0.49387,0.00022,17.66802]
[1776828057736,41.71,77451.92,63.5,0.49438,0.00022,17.6689]
[1776828057948,41.71,77452.97,63.5,0.49461,0.00022,17.66927]
[1776828058955,41.71,77457.78,63.5,0.49565,0.00022,17.67093]
[1776828062983,41.72,77461.82,63.5,0.49652,0.00022,17.67224]
[1776828063944,41.72,77461.82,63.5,0.49652,0.00022,17.67224]
[1776828063965,41.72,77461.82,63.5,0.49652,0.00022,17.67224]
[1776828064011,41.72,77461.82,63.5,0.49652,0.00022,17.67224]
[1776828064634,41.72,77461.82,63.5,0.49652,0.00022,17.67224]
[1776828064923,41.72,77462.97,63.5,0.49677,0.00022,17.67259]
[1776828064997,41.72,77474.45,63.5,0.49924,0.00022,17.67576]
[1776828066003,41.72,77481.79,63.5,0.50083,0.00022,17.67743]
[1776828066919,41.72,77481.79,63.5,0.50083,0.00022,17.67743]
[1776828068018,41.71,77477.24,63.5,0.49985,0.00022,17.67643]
[1776828073143,41.71,77477.28,63.5,0.49985,0.00022,17.67643]
[1776828073728,41.71,77477.28,63.5,0.49985,0.00022,17.67643]
[1776828075812,41.71,77476.38,63.5,0.49966,0.00022,17.67622]
[1776828077684,41.71,77474.49,63.6,0.49925,0.00022,17.67577]
[1776828080862,41.7,77473.77,63.6,0.4991,0.00022,17.67559]
[1776828083120,41.7,77476.32,63.6,0.49965,0.00022,17.67621]
[1776828083622,41.7,77476.32,63.6,0.49965,0.00022,17.67621]
[1776828084725,41.7,77475.1,63.6,0.49938,0.00022,17.67592]
[1776828085513,41.7,77477.54,63.6,0.49991,0.00022,17.67649]
[1776828085577,41.7,77487.57,63.6,0.50207,0.00022,17.67854]
[1776828086724,41.7,77492.7,63.6,0.50318,0.00022,17.67939]
[1776828087934,41.7,77494.6,63.6,0.50359,0.00022,17.67967]
[1776828089841,41.7,77494.56,63.6,0.50358,0.00022,17.67966]
[1776828096567,41.7,77497.68,63.6,0.50425,0.00022,17.67494]
[1776828102142,41.7,77496.48,63.6,0.504,0.00022,17.67479]
[1776828103484,41.7,77496.33,63.6,0.50396,0.00022,17.67477]
[1776828108924,41.71,77495.74,63.6,0.50384,0.00022,17.67469]
[1776828114115,41.71,77493.03,63.6,0.50325,0.00022,17.6743]
[1776828119231,41.71,77491.87,63.6,0.503,0.00022,17.67412]
[1776828121152,41.71,77491.39,63.6,0.5029,0.00022,17.67405]
[1776828121166,41.71,77491.39,63.6,0.5029,0.00022,17.67405]
[1776828122335,41.71,77492.15,63.6,0.50306,0.00022,17.67416]
[1776828124684,41.71,77494.5,63.6,0.50357,0.00022,17.67451]
[1776828131599,41.71,77497.57,63.6,0.50423,0.00022,17.67493]
[1776828134341,41.72,77497.13,63.6,0.50414,0.00022,17.67487]
[1776828137479,41.72,77496.41,63.6,0.50398,0.00022,17.67478]
[1776828140422,41.72,77496.12,63.6,0.50392,0.00022,17.67474]
[1776828140551,41.72,77496.12,63.6,0.50392,0.00022,17.67474]
[1776828141538,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828141970,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142001,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142057,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142076,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142078,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142274,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142322,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142380,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142417,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142427,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142438,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142446,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142469,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142590,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142810,41.72,77485.41,63.6,0.50161,0.00022,17.673]
[1776828142830,41.72,77467.39,63.6,0.49772,0.00022,17.66875]
[1776828142982,41.72,77467.39,63.6,0.49772,0.00022,17.66875]
[1776828142994,41.72,77467.39,63.6,0.49772,0.00022,17.66875]
[1776828143073,41.72,77467.39,63.6,0.49772,0.00022,17.66875]
[1776828143225,41.72,77467.39,63.6,0.49772,0.00022,17.66875]
[1776828143552,41.72,77453.24,63.6,0.49466,0.00022,17.66423]
[1776828144559,41.72,77447.87,63.6,0.4935,0.00022,17.66224]
[1776828145314,41.72,77447.87,63.6,0.4935,0.00022,17.66224]
[1776828145532,41.72,77447.87,63.6,0.4935,0.00022,17.66224]
[1776828145566,41.72,77444.04,63.6,0.49268,0.00022,17.66074]
[1776828146403,41.72,77444.04,63.6,0.49268,0.00022,17.66074]
[1776828149232,41.72,77440.29,63.6,0.49187,0.00022,17.65919]
[1776828149239,41.72,77440.29,63.6,0.49187,0.00022,17.65919]
[1776828149594,41.72,77444.24,63.6,0.49272,0.00022,17.66082]
[1776828154628,41.72,77446.7,63.6,0.49325,0.00022,17.65665]
[1776828159664,41.72,77446.64,63.6,0.49323,0.00022,17.65662]
[1776828160518,41.72,77446.64,63.6,0.49323,0.00022,17.65662]
[1776828160530,41.72,77446.64,63.6,0.49323,0.00022,17.65662]
[1776828162685,41.71,77442.03,63.6,0.49224,0.00022,17.65477]
[1776828165167,41.71,77442.98,63.6,0.49244,0.00022,17.65516]
[1776828166070,41.71,77445.57,63.6,0.493,0.00022,17.6562]
[1776828166115,41.71,77445.57,63.6,0.493,0.00022,17.6562]
[1776828166713,41.71,77455.18,63.6,0.49508,0.00022,17.65976]
[1776828167720,41.71,77460.25,63.6,0.49617,0.00022,17.66145]
[1776828169707,41.71,77461.11,63.6,0.49636,0.00022,17.66173]
[1776828171072,41.71,77460.37,63.6,0.4962,0.00022,17.66149]
[1776828171074,41.71,77460.37,63.6,0.4962,0.00022,17.66149]
[1776828171309,41.71,77460.37,63.6,0.4962,0.00022,17.66149]
[1776828171439,41.71,77460.37,63.6,0.4962,0.00022,17.66149]
[1776828172481,41.71,77459.51,63.6,0.49601,0.00022,17.66121]
[1776828173113,41.71,77459.56,63.6,0.49602,0.00022,17.66123]
[1776828173403,41.71,77459.56,63.6,0.49602,0.00022,17.66123]
[1776828173854,41.71,77459.56,63.6,0.49602,0.00022,17.66123]
[1776828173860,41.71,77459.56,63.6,0.49602,0.00022,17.66123]
[1776828175926,41.72,77461.97,63.6,0.49654,0.00022,17.662]
[1776828175954,41.72,77461.97,63.6,0.49654,0.00022,17.662]
[1776828175975,41.72,77462.97,63.6,0.49676,0.00022,17.6623]
[1776828176871,41.72,77462.97,63.6,0.49676,0.00022,17.6623]
[1776828176957,41.72,77466.74,63.6,0.49757,0.00022,17.66342]
[1776828177790,41.72,77471.09,63.6,0.49851,0.00022,17.66462]
[1776828178064,41.72,77471.09,63.6,0.49851,0.00022,17.66462]
[1776828181013,41.71,77475.62,63.6,0.49949,0.00022,17.66576]
[1776828181144,41.71,77475.62,63.6,0.49949,0.00022,17.66576]
[1776828181215,41.71,77475.62,63.6,0.49949,0.00022,17.66576]
[1776828181818,41.71,77480.8,63.6,0.50061,0.00022,17.66693]
[1776828182393,41.71,77480.8,63.6,0.50061,0.00022,17.66693]
[1776828182579,41.71,77480.8,63.6,0.50061,0.00022,17.66693]
[1776828186635,41.71,77475.06,63.6,0.49937,0.00022,17.66562]
[1776828190598,41.71,77471.78,63.6,0.49866,0.00022,17.6648]
[1776828190848,41.71,77471.78,63.6,0.49866,0.00022,17.6648]
[1776828190881,41.71,77467.29,63.6,0.49769,0.00022,17.66358]
[1776828191422,41.71,77467.29,63.6,0.49769,0.00022,17.66358]
[1776828191724,41.71,77467.29,63.6,0.49769,0.00022,17.66358]
[1776828191984,41.71,77467.29,63.6,0.49769,0.00022,17.66358]
[1776828191975,41.71,77461.18,63.6,0.49637,0.00022,17.66175]
[1776828192894,41.71,77454.96,63.6,0.49503,0.00022,17.65969]
[1776828193859,41.71,77454.96,63.6,0.49503,0.00022,17.65969]
[1776828195711,41.71,77453.92,63.6,0.4948,0.00022,17.65932]
[1776828195713,41.71,77453.92,63.6,0.4948,0.00022,17.65932]
[1776828195734,41.71,77453.92,63.6,0.4948,0.00022,17.65932]
[1776828195752,41.71,77453.92,63.6,0.4948,0.00022,17.65932]
[1776828195758,41.71,77453.92,63.6,0.4948,0.00022,17.65932]
[1776828195840,41.71,77453.92,63.6,0.4948,0.00022,17.65932]
[1776828195870,41.71,77453.92,63.6,0.4948,0.00022,17.65932]
[1776828195879,41.71,77453.92,63.6,0.4948,0.00022,17.65932]
[1776828195982,41.71,77453.92,63.6,0.4948,0.00022,17.65932]
[1776828195916,41.71,77449.68,63.6,0.49389,0.00022,17.65778]
[1776828196457,41.71,77449.68,63.6,0.49389,0.00022,17.65778]
[1776828197073,41.71,77449.13,63.6,0.49377,0.00022,17.65758]
[1776828197076,41.71,77449.13,63.6,0.49377,0.00022,17.65758]
[1776828197916,41.71,77449.13,63.6,0.49377,0.00022,17.65758]
[1776828197961,41.71,77449.13,63.6,0.49377,0.00022,17.65758]
[1776828198283,41.71,77449.06,63.6,0.49375,0.00022,17.65755]
[1776828198525,41.71,77449.06,63.6,0.49375,0.00022,17.65755]
[1776828198900,41.71,77449.06,63.6,0.49375,0.00022,17.65755]
[1776828198937,41.71,77454.78,63.6,0.49499,0.00022,17.65963]
[1776828199944,41.71,77459.27,63.6,0.49596,0.00022,17.66114]
[1776828201349,41.71,77459.14,63.6,0.49593,0.00022,17.66109]
[1776828201352,41.71,77459.14,63.6,0.49593,0.00022,17.66109]
[1776828201695,41.71,77459.14,63.6,0.49593,0.00022,17.66109]
[1776828202878,41.71,77458.58,63.6,0.49581,0.00022,17.66091]
[1776828204894,41.71,77458.2,63.6,0.49573,0.00022,17.66079]
[1776828204897,41.71,77458.2,63.6,0.49573,0.00022,17.66079]
[1776828209687,41.71,77458.23,63.6,0.49573,0.00022,17.6608]
[1776828211991,41.71,77458.3,63.6,0.49575,0.00022,17.66082]
[1776828212029,41.71,77458.83,63.6,0.49586,0.00022,17.65585]
[1776828216118,41.71,77458.61,63.6,0.49581,0.00022,17.65578]
[1776828216219,41.71,77458.88,63.6,0.49587,0.00022,17.65586]
[1776828218264,41.71,77458.57,63.6,0.4958,0.00022,17.65576]
[1776828218299,41.71,77458.57,63.6,0.4958,0.00022,17.65576]
[1776828218996,41.71,77458.57,63.6,0.4958,0.00022,17.65576]
[1776828219081,41.71,77464.44,63.6,0.49707,0.00022,17.6576]
[1776828220521,41.71,77464.44,63.6,0.49707,0.00022,17.6576]
[1776828220566,41.71,77464.44,63.6,0.49707,0.00022,17.6576]
[1776828220831,41.71,77464.44,63.6,0.49707,0.00022,17.6576]
[1776828222296,41.71,77468.36,63.6,0.49792,0.00022,17.65873]
[1776828227137,41.71,77480.29,63.6,0.5005,0.00022,17.66168]
[1776828230289,41.71,77481.19,63.6,0.50069,0.00022,17.66187]
[1776828236725,41.71,77480.85,63.6,0.50062,0.00022,17.6618]
[1776828241834,41.7,77483.62,63.6,0.50121,0.00022,17.66237]
[1776828242985,41.7,77484.34,63.6,0.50137,0.00022,17.66251]
[1776828243759,41.7,77484.65,63.6,0.50144,0.00022,17.66257]
[1776828246886,41.7,77487.53,63.6,0.50206,0.00022,17.66311]
[1776828252313,41.7,77486.27,63.6,0.50179,0.00022,17.66288]
[1776828257338,41.7,77486.66,63.6,0.50187,0.00022,17.66295]
[1776828257492,41.7,77486.66,63.6,0.50187,0.00022,17.66295]
[1776828257728,41.7,77486.66,63.6,0.50187,0.00022,17.66295]
[1776828257867,41.7,77486.66,63.6,0.50187,0.00022,17.66295]
[1776828258506,41.7,77487.03,63.6,0.50195,0.00022,17.66302]
[1776828258989,41.7,77496.26,63.6,0.50394,0.00022,17.66447]
[1776828259935,41.7,77502.86,63.6,0.50537,0.00022,17.66523]
[1776828261174,41.7,77502.87,63.6,0.50537,0.00022,17.66524]
[1776828261254,41.7,77502.87,63.6,0.50537,0.00022,17.66524]
[1776828261283,41.7,77502.87,63.6,0.50537,0.00022,17.66524]
[1776828261394,41.7,77502.87,63.6,0.50537,0.00022,17.66524]
[1776828261413,41.7,77502.87,63.6,0.50537,0.00022,17.66524]
[1776828261433,41.7,77502.87,63.6,0.50537,0.00022,17.66524]
[1776828261488,41.7,77502.87,63.6,0.50537,0.00022,17.66524]
[1776828261493,41.7,77502.87,63.6,0.50537,0.00022,17.66524]
[1776828261816,41.7,77506.78,63.6,0.50622,0.00022,17.66558]
[1776828262320,41.7,77506.78,63.6,0.50622,0.00022,17.66558]
[1776828264143,41.7,77510.95,63.6,0.50712,0.00022,17.66587]
[1776828264163,41.7,77510.95,63.6,0.50712,0.00022,17.66587]
[1776828264203,41.7,77510.95,63.6,0.50712,0.00022,17.66587]
[1776828264398,41.7,77519.34,63.6,0.50893,0.00022,17.66616]
[1776828269701,41.7,77521.54,63.6,0.5094,0.00022,17.66618]
[1776828273024,41.71,77521.75,63.6,0.50945,0.00022,17.66103]
[1776828274239,41.71,77520.52,63.6,0.50918,0.00022,17.66103]
[1776828274786,41.71,77520.52,63.6,0.50918,0.00022,17.66103]
[1776828275512,41.71,77518.05,63.6,0.50865,0.00022,17.66099]
[1776828275518,41.71,77518.05,63.6,0.50865,0.00022,17.66099]
[1776828275642,41.71,77518.05,63.6,0.50865,0.00022,17.66099]
[1776828275681,41.71,77518.05,63.6,0.50865,0.00022,17.66099]
[1776828275883,41.71,77518.05,63.6,0.50865,0.00022,17.66099]
[1776828275923,41.71,77519.34,63.6,0.50893,0.00022,17.66102]
[1776828276424,41.71,77519.34,63.6,0.50893,0.00022,17.66102]
[1776828276544,41.71,77519.34,63.6,0.50893,0.00022,17.66102]
[1776828277064,41.71,77519.34,63.6,0.50893,0.00022,17.66102]
[1776828276608,41.71,77510.78,63.6,0.50708,0.00022,17.66071]
[1776828277282,41.71,77510.78,63.6,0.50708,0.00022,17.66071]
[1776828277321,41.71,77510.78,63.6,0.50708,0.00022,17.66071]
[1776828277988,41.71,77502.25,63.6,0.50524,0.00022,17.66003]
[1776828284539,41.7,77500.68,63.6,0.5049,0.00022,17.65986]
[1776828286887,41.7,77502.2,63.6,0.50523,0.00022,17.66002]
[1776828287069,41.7,77502.2,63.6,0.50523,0.00022,17.66002]
[1776828292607,41.69,77503.89,63.6,0.50559,0.00022,17.66019]
[1776828297642,41.69,77503.22,63.6,0.50545,0.00022,17.66012]
[1776828301073,41.69,77503.32,63.6,0.50547,0.00022,17.66013]
[1776828301119,41.69,77503.43,63.6,0.50549,0.00022,17.66014]
[1776828301158,41.69,77503.43,63.6,0.50549,0.00022,17.66014]
[1776828301419,41.69,77503.43,63.6,0.50549,0.00022,17.66014]
[1776828301443,41.69,77503.43,63.6,0.50549,0.00022,17.66014]
[1776828301670,41.69,77510.64,63.6,0.50705,0.00022,17.6607]
[1776828302655,41.69,77510.64,63.6,0.50705,0.00022,17.6607]
[1776828302657,41.69,77510.64,63.6,0.50705,0.00022,17.6607]
[1776828302660,41.69,77510.64,63.6,0.50705,0.00022,17.6607]
[1776828302663,41.69,77510.64,63.6,0.50705,0.00022,17.6607]
[1776828302677,41.69,77515.7,63.6,0.50814,0.00022,17.66093]
[1776828303426,41.69,77515.7,63.6,0.50814,0.00022,17.66093]
[1776828304711,41.69,77518.69,63.6,0.50879,0.00022,17.66101]
[1776828309905,41.69,77518.5,63.6,0.50875,0.00022,17.661]
[1776828310592,41.69,77517.86,63.6,0.50861,0.00022,17.66099]
[1776828312861,41.69,77518.09,63.6,0.50866,0.00022,17.661]
[1776828313584,41.69,77518.64,63.6,0.50878,0.00022,17.66101]
[1776828318789,41.69,77519.9,63.6,0.50905,0.00022,17.66102]
[1776828320704,41.69,77519.0,63.6,0.50886,0.00022,17.66101]
[1776828321167,41.69,77519.92,63.6,0.50905,0.00022,17.66102]
[1776828324140,41.69,77517.55,63.6,0.50854,0.00022,17.66098]
[1776828328932,41.69,77518.29,63.6,0.5087,0.00022,17.661]
[1776828328934,41.69,77518.29,63.6,0.5087,0.00022,17.661]
[1776828328945,41.69,77518.29,63.6,0.5087,0.00022,17.661]
[1776828328960,41.69,77518.29,63.6,0.5087,0.00022,17.661]
[1776828329006,41.69,77518.29,63.6,0.5087,0.00022,17.661]
[1776828329013,41.69,77518.29,63.6,0.5087,0.00022,17.661]
[1776828329035,41.69,77518.29,63.6,0.5087,0.00022,17.661]
[1776828329181,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828329216,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828329284,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828329365,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828329446,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828329452,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828329452,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828329587,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828329788,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828330000,41.69,77517.38,63.6,0.50851,0.00022,17.66098]
[1776828330099,41.69,77546.2,63.6,0.51473,0.00022,17.65952]
[1776828331122,41.69,77546.2,63.6,0.51473,0.00022,17.65952]
[1776828331131,41.69,77557.41,63.6,0.51715,0.00022,17.65263]
[1776828331883,41.69,77561.46,63.6,0.51803,0.00022,17.65184]
[1776828335524,41.69,77563.28,63.6,0.51842,0.00022,17.65146]
[1776828336918,41.69,77558.98,63.6,0.51749,0.00022,17.65234]
[1776828338932,41.68,77553.27,63.6,0.51626,0.00022,17.65335]
[1776828340946,41.68,77545.57,63.6,0.5146,0.00022,17.65444]
[1776828341564,41.68,77545.57,63.6,0.5146,0.00022,17.65444]
[1776828341953,41.68,77542.02,63.6,0.51383,0.00022,17.65484]
[1776828346038,41.68,77546.62,63.6,0.51482,0.00022,17.65431]
[1776828351633,41.68,77543.28,63.6,0.5141,0.00022,17.65471]
[1776828353077,41.68,77549.28,63.6,0.5154,0.00022,17.65395]
[1776828354102,41.68,77543.66,63.6,0.51418,0.00022,17.65466]
[1776828359140,41.68,77542.74,63.6,0.51399,0.00022,17.65477]
[1776828360093,41.68,77542.74,63.6,0.51399,0.00022,17.65477]
[1776828360148,41.68,77546.51,63.6,0.5148,0.00022,17.65432]
[1776828360965,41.68,77546.51,63.6,0.5148,0.00022,17.65432]
[1776828361024,41.68,77546.51,63.6,0.5148,0.00022,17.65432]
[1776828361154,41.68,77560.7,63.6,0.51787,0.00022,17.65199]
[1776828362312,41.68,77564.02,63.6,0.51858,0.00022,17.6513]
[1776828362432,41.68,77564.02,63.6,0.51858,0.00022,17.6513]
[1776828363168,41.68,77568.75,63.6,0.5196,0.00022,17.65021]
[1776828364175,41.68,77572.46,63.6,0.5204,0.00022,17.64928]
[1776828365466,41.68,77572.46,63.6,0.5204,0.00022,17.64928]
[1776828366022,41.68,77572.46,63.6,0.5204,0.00022,17.64928]
[1776828366191,41.68,77573.87,63.6,0.52071,0.00022,17.6489]
[1776828366200,41.68,77573.87,63.6,0.52071,0.00022,17.6489]
[1776828366245,41.68,77573.87,63.6,0.52071,0.00022,17.6489]
[1776828366340,41.68,77578.8,63.6,0.52177,0.00022,17.64751]
[1776828372594,41.68,77576.32,63.6,0.52124,0.00022,17.64823]
[1776828375057,41.68,77579.86,63.6,0.522,0.00022,17.6472]
[1776828375190,41.68,77579.86,63.6,0.522,0.00022,17.6472]
[1776828375205,41.68,77581.62,63.6,0.52238,0.00022,17.64667]
[1776828375206,41.68,77581.62,63.6,0.52238,0.00022,17.64667]
[1776828375311,41.68,77581.62,63.6,0.52238,0.00022,17.64667]
[1776828375500,41.68,77581.62,63.6,0.52238,0.00022,17.64667]
[1776828375531,41.68,77581.62,63.6,0.52238,0.00022,17.64667]
[1776828376111,41.68,77581.62,63.6,0.52238,0.00022,17.64667]
[1776828376166,41.69,77586.78,63.6,0.52349,0.00022,17.64501]
[1776828376256,41.69,77586.78,63.6,0.52349,0.00022,17.64501]
[1776828376927,41.69,77586.78,63.6,0.52349,0.00022,17.64501]
[1776828377113,41.69,77586.78,63.6,0.52349,0.00022,17.64501]
[1776828376973,41.69,77590.91,63.6,0.52438,0.00022,17.64358]
[1776828377211,41.69,77590.91,63.6,0.52438,0.00022,17.64358]
[1776828377283,41.69,77590.91,63.6,0.52438,0.00022,17.64358]
[1776828377549,41.69,77590.91,63.6,0.52438,0.00022,17.64358]
[1776828378577,41.69,77593.86,63.6,0.52502,0.00022,17.6425]
[1776828378586,41.69,77593.86,63.6,0.52502,0.00022,17.6425]
[1776828378633,41.69,77593.86,63.6,0.52502,0.00022,17.6425]
[1776828378718,41.69,77593.86,63.6,0.52502,0.00022,17.6425]
[1776828378849,41.69,77593.86,63.6,0.52502,0.00022,17.6425]
[1776828378968,41.69,77593.86,63.6,0.52502,0.00022,17.6425]
[1776828379041,41.69,77593.86,63.6,0.52502,0.00022,17.6425]
[1776828379060,41.69,77593.86,63.6,0.52502,0.00022,17.6425]
[1776828379095,41.69,77599.98,63.6,0.52633,0.00022,17.64013]
[1776828379945,41.69,77605.74,63.6,0.52757,0.00022,17.63772]
[1776828380259,41.69,77605.74,63.6,0.52757,0.00022,17.63772]
[1776828380269,41.69,77605.74,63.6,0.52757,0.00022,17.63772]
[1776828380651,41.69,77605.74,63.6,0.52757,0.00022,17.63772]
[1776828380790,41.69,77605.74,63.6,0.52757,0.00022,17.63772]
[1776828380984,41.69,77609.41,63.6,0.52836,0.00022,17.6361]
[1776828382179,41.69,77609.41,63.6,0.52836,0.00022,17.6361]
[1776828385207,41.69,77605.06,63.6,0.52743,0.00022,17.63802]
[1776828386468,41.7,77604.22,63.6,0.52724,0.00022,17.63838]
[1776828386474,41.7,77604.22,63.6,0.52724,0.00022,17.63838]
[1776828386599,41.7,77604.22,63.6,0.52724,0.00022,17.63838]
[1776828386958,41.7,77604.22,63.6,0.52724,0.00022,17.63838]
[1776828387048,41.7,77604.22,63.6,0.52724,0.00022,17.63838]
[1776828387110,41.7,77604.22,63.6,0.52724,0.00022,17.63838]
[1776828387135,41.7,77604.22,63.6,0.52724,0.00022,17.63838]
[1776828387173,41.7,77604.22,63.6,0.52724,0.00022,17.63838]
[1776828387180,41.7,77604.22,63.6,0.52724,0.00022,17.63838]
[1776828387126,41.7,77600.52,63.6,0.52645,0.00022,17.63992]
[1776828387410,41.7,77600.52,63.6,0.52645,0.00022,17.63992]
[1776828388049,41.7,77600.52,63.6,0.52645,0.00022,17.63992]
[1776828388170,41.7,77600.52,63.6,0.52645,0.00022,17.63992]
[1776828388116,41.7,77590.02,63.6,0.52418,0.00022,17.6439]
[1776828388808,41.7,77586.49,63.6,0.52342,0.00022,17.64511]
[1776828389988,41.7,77586.49,63.6,0.52342,0.00022,17.64511]
[1776828390014,41.7,77582.86,63.6,0.52264,0.00022,17.64629]
[1776828390223,41.7,77582.86,63.6,0.52264,0.00022,17.64629]
[1776828395396,41.7,77582.5,63.6,0.52257,0.00022,17.64125]
[1776828400431,41.71,77583.13,63.6,0.5227,0.00022,17.64105]
[1776828402809,41.71,77582.62,63.6,0.52259,0.00022,17.64122]
[1776828402910,41.71,77581.68,63.6,0.52239,0.00022,17.64151]
[1776828403452,41.71,77576.02,63.6,0.52117,0.00022,17.64317]
[1776828406057,41.71,77573.36,63.6,0.52059,0.00022,17.6439]
[1776828406130,41.71,77573.09,63.6,0.52053,0.00022,17.64397]
[1776828411508,41.71,77573.16,63.6,0.52055,0.00022,17.64395]
[1776828416543,41.71,77573.69,63.6,0.52066,0.00022,17.64381]
[1776828421579,41.71,77572.91,63.6,0.52049,0.00022,17.64402]
[1776828427621,41.72,77573.8,63.6,0.52069,0.00022,17.64379]
[1776828433880,41.72,77573.28,63.6,0.52057,0.00022,17.64393]
[1776828433882,41.72,77573.28,64.2,0.52057,0.00022,17.64393]
[1776828433941,41.72,77573.28,64.2,0.52057,0.00022,17.64393]
[1776828439705,41.72,77572.89,64.2,0.52049,0.00022,17.64403]
[1776828443012,41.72,77572.54,64.2,0.52041,0.00022,17.64412]
[1776828443077,41.72,77572.54,64.2,0.52041,0.00022,17.64412]
[1776828443078,41.72,77572.54,64.2,0.52041,0.00022,17.64412]
[1776828443199,41.72,77572.54,64.2,0.52041,0.00022,17.64412]
[1776828443095,41.72,77572.36,64.2,0.52037,0.00022,17.64417]
[1776828443643,41.72,77572.36,64.2,0.52037,0.00022,17.64417]
[1776828444049,41.72,77572.36,64.2,0.52037,0.00022,17.64417]
[1776828444246,41.72,77572.36,64.2,0.52037,0.00022,17.64417]
[1776828444098,41.72,77567.54,64.2,0.51933,0.00022,17.64536]
[1776828444379,41.72,77567.54,64.2,0.51933,0.00022,17.64536]
[1776828445252,41.72,77567.54,64.2,0.51933,0.00022,17.64536]
[1776828445047,41.72,77558.73,64.2,0.51743,0.00022,17.64724]
[1776828446993,41.72,77555.77,64.2,0.5168,0.00022,17.64778]
[1776828447809,41.72,77553.33,64.2,0.51627,0.00022,17.64819]
[1776828447815,41.72,77557.55,64.2,0.51718,0.00022,17.64746]
[1776828448768,41.72,77564.41,64.2,0.51866,0.00022,17.64608]
[1776828450647,41.72,77563.16,64.2,0.51839,0.00022,17.64635]
[1776828450703,41.72,77563.16,64.2,0.51839,0.00022,17.64635]
[1776828450736,41.72,77563.16,64.2,0.51839,0.00022,17.64635]
[1776828450962,41.72,77563.16,64.2,0.51839,0.00022,17.64635]
[1776828450974,41.72,77563.16,64.2,0.51839,0.00022,17.64635]
[1776828451001,41.72,77565.29,64.2,0.51885,0.00022,17.64073]
[1776828451789,41.72,77572.13,64.2,0.52033,0.00022,17.63907]
[1776828455260,41.72,77573.06,64.2,0.52053,0.00022,17.63883]
[1776828457315,41.72,77573.27,64.2,0.52057,0.00022,17.63877]
[1776828457353,41.72,77573.27,64.2,0.52057,0.00022,17.63877]
[1776828457831,41.71,77572.27,64.2,0.52036,0.00022,17.63903]
[1776828462865,41.71,77571.97,64.2,0.52029,0.00022,17.63911]
[1776828466320,41.71,77573.51,64.2,0.52063,0.00022,17.6387]
[1776828466364,41.71,77573.51,64.2,0.52063,0.00022,17.6387]
[1776828466699,41.71,77573.51,64.2,0.52063,0.00022,17.6387]
[1776828467049,41.71,77573.51,64.2,0.52063,0.00022,17.6387]
[1776828467708,41.71,77570.77,64.2,0.52004,0.00022,17.63942]
[1776828470333,41.71,77568.9,64.2,0.51963,0.00022,17.63988]
[1776828472888,41.71,77568.22,64.2,0.51949,0.00022,17.64004]
[1776828474273,41.71,77565.83,64.2,0.51897,0.00022,17.6406]
[1776828474274,41.71,77561.78,64.2,0.5181,0.00022,17.64148]
[1776828474321,41.71,77561.78,64.2,0.5181,0.00022,17.64148]
[1776828474901,41.71,77561.78,64.2,0.5181,0.00022,17.64148]
[1776828474927,41.71,77561.78,64.2,0.5181,0.00022,17.64148]
[1776828475227,41.71,77561.78,64.2,0.5181,0.00022,17.64148]
[1776828475243,41.71,77551.21,64.2,0.51581,0.00022,17.64337]
[1776828475960,41.71,77542.16,64.2,0.51386,0.00022,17.64452]
[1776828476546,41.71,77542.16,64.2,0.51386,0.00022,17.64452]
[1776828476563,41.71,77542.16,64.2,0.51386,0.00022,17.64452]
[1776828476583,41.71,77542.16,64.2,0.51386,0.00022,17.64452]
[1776828476822,41.71,77542.16,64.2,0.51386,0.00022,17.64452]
[1776828477438,41.71,77540.23,64.2,0.51344,0.00022,17.64472]
[1776828477449,41.71,77540.23,64.2,0.51344,0.00022,17.64472]
[1776828477690,41.71,77540.23,64.2,0.51344,0.00022,17.64472]
[1776828477810,41.71,77540.23,64.2,0.51344,0.00022,17.64472]
[1776828477813,41.71,77540.23,64.2,0.51344,0.00022,17.64472]
[1776828479282,41.71,77540.9,64.2,0.51359,0.00022,17.64465]
[1776828478980,41.71,77545.78,64.2,0.51464,0.00022,17.64411]
[1776828479563,41.71,77545.78,64.2,0.51464,0.00022,17.64411]
[1776828486030,41.71,77544.53,64.2,0.51437,0.00022,17.64426]
[1776828488034,41.71,77544.3,64.2,0.51432,0.00022,17.64429]
[1776828490700,41.71,77544.17,64.2,0.51429,0.00022,17.6443]
[1776828491004,41.71,77544.17,64.2,0.51429,0.00022,17.6443]
[1776828493231,41.71,77541.64,64.2,0.51375,0.00022,17.64458]
[1776828493585,41.71,77543.27,64.2,0.5141,0.00022,17.64441]
[1776828493586,41.71,77543.27,64.2,0.5141,0.00022,17.64441]
[1776828496099,41.71,77538.87,64.2,0.51315,0.00022,17.64484]
[1776828498282,41.71,77538.84,64.2,0.51314,0.00022,17.64484]
[1776828498422,41.71,77539.63,64.2,0.51331,0.00022,17.64477]
[1776828498610,41.71,77539.63,64.2,0.51331,0.00022,17.64477]
[1776828498861,41.71,77539.63,64.2,0.51331,0.00022,17.64477]
[1776828499121,41.71,77547.13,64.2,0.51493,0.00022,17.64394]
[1776828499355,41.71,77547.13,64.2,0.51493,0.00022,17.64394]
[1776828500128,41.71,77553.02,64.2,0.5162,0.00022,17.64308]
[1776828502709,41.71,77554.26,64.2,0.51647,0.00022,17.64288]
[1776828507284,41.71,77554.14,64.2,0.51645,0.00022,17.6429]
[1776828507287,41.71,77554.14,64.2,0.51645,0.00022,17.6429]
[1776828509290,41.71,77554.27,64.2,0.51648,0.00022,17.64288]
[1776828509468,41.71,77554.91,64.2,0.51661,0.00022,17.64277]
[1776828510418,41.7,77556.05,64.2,0.51686,0.00022,17.64257]
[1776828511897,41.7,77556.58,64.2,0.51698,0.00022,17.63732]
[1776828513010,41.7,77556.59,64.2,0.51698,0.00022,17.63732]
[1776828513019,41.7,77556.59,64.2,0.51698,0.00022,17.63732]
[1776828513245,41.7,77556.59,64.2,0.51698,0.00022,17.63732]
[1776828513266,41.7,77556.59,64.2,0.51698,0.00022,17.63732]
[1776828513304,41.7,77556.59,64.2,0.51698,0.00022,17.63732]
[1776828513333,41.7,77557.19,64.2,0.51711,0.00022,17.63721]
[1776828515233,41.7,77563.77,64.2,0.51853,0.00022,17.63589]
[1776828520268,41.7,77563.56,64.2,0.51849,0.00022,17.63594]
[1776828525303,41.69,77562.61,64.2,0.51828,0.00022,17.63614]
[1776828529534,41.69,77562.2,64.2,0.51819,0.00022,17.63622]
[1776828529551,41.69,77562.2,64.2,0.51819,0.00022,17.63622]
[1776828529558,41.69,77562.2,64.2,0.51819,0.00022,17.63622]
[1776828529571,41.69,77562.2,64.2,0.51819,0.00022,17.63622]
[1776828530338,41.69,77559.79,64.2,0.51767,0.00022,17.63671]
[1776828532948,41.69,77557.64,64.2,0.51721,0.00022,17.63712]
[1776828534084,41.68,77558.04,64.2,0.5173,0.00022,17.63704]
[1776828534203,41.68,77558.04,64.2,0.5173,0.00022,17.63704]
[1776828534227,41.68,77558.04,64.2,0.5173,0.00022,17.63704]
[1776828534536,41.68,77554.81,64.2,0.5166,0.00022,17.63762]
[1776828534599,41.68,77554.81,64.2,0.5166,0.00022,17.63762]
[1776828535105,41.68,77546.63,64.2,0.51483,0.00022,17.63884]
[1776828535419,41.68,77546.63,64.2,0.51483,0.00022,17.63884]
[1776828535487,41.68,77546.63,64.2,0.51483,0.00022,17.63884]
[1776828535668,41.68,77546.63,64.2,0.51483,0.00022,17.63884]
[1776828535759,41.68,77542.75,64.2,0.51399,0.00022,17.6393]
[1776828537302,41.68,77542.75,64.2,0.51399,0.00022,17.6393]
[1776828536383,41.68,77537.08,64.2,0.51277,0.00022,17.63983]
[1776828541677,41.69,77534.0,64.2,0.5121,0.00022,17.64005]
[1776828545241,41.69,77533.81,64.2,0.51206,0.00022,17.64006]
[1776828547459,41.69,77538.8,64.2,0.51314,0.00022,17.63969]
[1776828550874,41.69,77537.66,64.2,0.51289,0.00022,17.63978]
[1776828556523,41.69,77538.32,64.2,0.51303,0.00022,17.63973]
[1776828561559,41.69,77537.91,64.2,0.51294,0.00022,17.63976]
[1776828566600,41.69,77537.12,64.2,0.51277,0.00022,17.63983]
[1776828568594,41.69,77537.03,64.2,0.51275,0.00022,17.63984]
[1776828568815,41.69,77537.03,64.2,0.51275,0.00022,17.63984]
[1776828568833,41.69,77537.03,64.2,0.51275,0.00022,17.63984]
[1776828569084,41.69,77537.03,64.2,0.51275,0.00022,17.63984]
[1776828569624,41.69,77548.24,64.2,0.51518,0.00022,17.63863]
[1776828570631,41.69,77552.19,64.2,0.51603,0.00022,17.63805]
[1776828576035,41.7,77549.97,64.2,0.51555,0.00022,17.63323]
[1776828577369,41.7,77549.25,64.2,0.5154,0.00022,17.63334]
[1776828583152,41.71,77549.27,64.2,0.5154,0.00022,17.63333]
[1776828583155,41.71,77549.27,64.2,0.5154,0.00022,17.63333]
[1776828583520,41.71,77550.08,64.2,0.51557,0.00022,17.63322]
[1776828586743,41.71,77543.62,64.2,0.51418,0.00022,17.63405]
[1776828589494,41.71,77543.58,64.2,0.51417,0.00022,17.63406]
[1776828594800,41.71,77546.11,64.2,0.51472,0.00022,17.63376]
[1776828599835,41.71,77545.38,64.2,0.51456,0.00022,17.63385]
[1776828600579,41.71,77545.38,64.2,0.51456,0.00022,17.63385]
[1776828600842,41.71,77550.79,64.2,0.51573,0.00022,17.63311]
[1776828601849,41.71,77554.41,64.2,0.51651,0.00022,17.63254]
[1776828602537,41.71,77554.41,64.2,0.51651,0.00022,17.63254]
[1776828602540,41.71,77554.41,64.2,0.51651,0.00022,17.63254]
[1776828606849,41.72,77554.58,64.2,0.51654,0.00022,17.63251]
[1776828608364,41.72,77553.82,64.2,0.51638,0.00022,17.63264]
[1776828607891,41.72,77548.44,64.2,0.51522,0.00022,17.63345]
[1776828608848,41.72,77548.44,64.2,0.51522,0.00022,17.63345]
[1776828608898,41.72,77543.58,64.2,0.51417,0.00022,17.63406]
[1776828610384,41.72,77543.58,64.2,0.51417,0.00022,17.63406]
[1776828610627,41.72,77541.27,64.2,0.51367,0.00022,17.6343]
[1776828610711,41.72,77541.27,64.2,0.51367,0.00022,17.6343]
[1776828612408,41.72,77533.24,64.2,0.51193,0.00022,17.63494]
[1776828614317,41.72,77530.96,64.2,0.51144,0.00022,17.63506]
[1776828616052,41.72,77531.12,64.2,0.51148,0.00022,17.63505]
[1776828616200,41.72,77531.12,64.2,0.51148,0.00022,17.63505]
[1776828616202,41.72,77531.12,64.2,0.51148,0.00022,17.63505]
[1776828616212,41.72,77531.12,64.2,0.51148,0.00022,17.63505]
[1776828617109,41.72,77531.07,64.2,0.51146,0.00022,17.63506]
[1776828617211,41.72,77527.0,64.2,0.51059,0.00022,17.63521]
[1776828617485,41.72,77527.0,64.2,0.51059,0.00022,17.63521]
[1776828617505,41.72,77527.0,64.2,0.51059,0.00022,17.63521]
[1776828617622,41.72,77527.0,64.2,0.51059,0.00022,17.63521]
[1776828618207,41.72,77522.44,64.2,0.5096,0.00022,17.63527]
[1776828618966,41.72,77522.44,64.2,0.5096,0.00022,17.63527]
[1776828618994,41.72,77522.44,64.2,0.5096,0.00022,17.63527]
[1776828619058,41.72,77522.44,64.2,0.5096,0.00022,17.63527]
[1776828619088,41.72,77522.44,64.2,0.5096,0.00022,17.63527]
[1776828619160,41.72,77513.13,64.2,0.50759,0.00022,17.63507]
[1776828619978,41.72,77505.78,64.2,0.506,0.00022,17.63459]
[1776828621372,41.72,77504.7,64.2,0.50576,0.00022,17.6345]
[1776828621732,41.72,77504.7,64.2,0.50576,0.00022,17.6345]
[1776828621752,41.72,77504.7,64.2,0.50576,0.00022,17.6345]
[1776828622087,41.72,77504.7,64.2,0.50576,0.00022,17.6345]
[1776828623169,41.72,77501.83,64.2,0.50514,0.00022,17.63422]
[1776828623246,41.72,77501.83,64.2,0.50514,0.00022,17.63422]
[1776828623281,41.72,77501.83,64.2,0.50514,0.00022,17.63422]
[1776828623321,41.72,77501.83,64.2,0.50514,0.00022,17.63422]
[1776828623363,41.72,77501.83,64.2,0.50514,0.00022,17.63422]
[1776828623383,41.72,77495.58,64.2,0.50379,0.00022,17.63347]
[1776828623655,41.72,77495.58,64.2,0.50379,0.00022,17.63347]
[1776828623715,41.72,77495.58,64.2,0.50379,0.00022,17.63347]
[1776828623993,41.72,77495.58,64.2,0.50379,0.00022,17.63347]
[1776828624227,41.72,77495.58,64.2,0.50379,0.00022,17.63347]
[1776828624266,41.72,77495.58,64.2,0.50379,0.00022,17.63347]
[1776828624348,41.72,77495.58,64.2,0.50379,0.00022,17.63347]
[1776828624373,41.72,77481.74,64.2,0.5008,0.00022,17.63108]
[1776828624721,41.72,77481.74,64.2,0.5008,0.00022,17.63108]
[1776828625225,41.72,77481.74,64.2,0.5008,0.00022,17.63108]
[1776828625380,41.71,77472.23,64.2,0.49874,0.00022,17.62886]
[1776828626335,41.71,77466.36,64.2,0.49747,0.00022,17.62726]
[1776828626664,41.71,77466.36,64.2,0.49747,0.00022,17.62726]
[1776828626807,41.71,77466.36,64.2,0.49747,0.00022,17.62726]
[1776828627053,41.71,77466.36,64.2,0.49747,0.00022,17.62726]
[1776828627144,41.71,77466.36,64.2,0.49747,0.00022,17.62726]
[1776828627265,41.71,77466.36,64.2,0.49747,0.00022,17.62726]
[1776828627347,41.71,77457.31,64.2,0.49551,0.00022,17.62444]
[1776828627470,41.71,77457.31,64.2,0.49551,0.00022,17.62444]
[1776828628208,41.71,77457.31,64.2,0.49551,0.00022,17.62444]
[1776828628217,41.71,77457.31,64.2,0.49551,0.00022,17.62444]
[1776828628253,41.71,77447.09,64.2,0.4933,0.00022,17.62074]
[1776828630868,41.72,77444.95,64.2,0.49283,0.00022,17.6199]
[1776828631519,41.72,77445.74,64.2,0.493,0.00022,17.61506]
[1776828631854,41.72,77445.74,64.2,0.493,0.00022,17.61506]
[1776828632171,41.72,77445.74,64.2,0.493,0.00022,17.61506]
[1776828632175,41.72,77445.74,64.2,0.493,0.00022,17.61506]
[1776828632240,41.72,77445.74,64.2,0.493,0.00022,17.61506]
[1776828632300,41.72,77445.74,64.2,0.493,0.00022,17.61506]
[1776828632758,41.72,77446.09,64.2,0.49308,0.00022,17.6152]
[1776828633072,41.72,77457.83,64.2,0.49562,0.00022,17.61946]
[1776828633615,41.72,77457.83,64.2,0.49562,0.00022,17.61946]
[1776828634385,41.72,77457.83,64.2,0.49562,0.00022,17.61946]
[1776828634573,41.72,77459.64,64.2,0.49601,0.00022,17.62005]
[1776828634740,41.72,77459.64,64.2,0.49601,0.00022,17.62005]
[1776828634788,41.72,77459.64,64.2,0.49601,0.00022,17.62005]
[1776828635244,41.72,77459.64,64.2,0.49601,0.00022,17.62005]
[1776828635790,41.72,77458.08,64.2,0.49567,0.00022,17.61954]
[1776828638046,41.72,77454.67,64.2,0.49493,0.00022,17.61838]
[1776828638820,41.72,77454.08,64.2,0.49481,0.00022,17.61817]
[1776828640438,41.72,77454.68,64.2,0.49494,0.00022,17.61838]
[1776828640453,41.72,77454.68,64.2,0.49494,0.00022,17.61838]
[1776828640615,41.72,77454.95,64.2,0.49499,0.00022,17.61848]
[1776828641128,41.72,77451.31,64.2,0.49421,0.00022,17.61718]
[1776828642135,41.72,77446.5,64.2,0.49316,0.00022,17.61536]
[1776828642801,41.72,77446.5,64.2,0.49316,0.00022,17.61536]
[1776828643946,41.72,77446.55,64.2,0.49318,0.00022,17.61538]
[1776828644284,41.72,77446.55,64.2,0.49318,0.00022,17.61538]
[1776828644778,41.72,77447.98,64.2,0.49349,0.00022,17.61593]
[1776828645157,41.72,77455.14,64.2,0.49504,0.00022,17.61854]
[1776828646351,41.72,77455.14,64.2,0.49504,0.00022,17.61854]
[1776828651462,41.72,77455.9,64.2,0.4952,0.00022,17.61881]
[1776828652043,41.72,77454.67,64.2,0.49493,0.00022,17.61838]
[1776828652085,41.72,77454.67,64.2,0.49493,0.00022,17.61838]
[1776828652207,41.72,77450.35,64.2,0.494,0.00022,17.61683]
[1776828653054,41.72,77450.35,64.2,0.494,0.00022,17.61683]
[1776828653113,41.72,77450.35,64.2,0.494,0.00022,17.61683]
[1776828653260,41.72,77450.35,64.2,0.494,0.00022,17.61683]
[1776828655024,41.72,77450.99,64.2,0.49414,0.00022,17.61706]
[1776828655074,41.72,77450.99,64.2,0.49414,0.00022,17.61706]
[1776828655577,41.72,77454.49,64.2,0.4949,0.00022,17.61832]
[1776828655605,41.72,77454.49,64.2,0.4949,0.00022,17.61832]
[1776828655628,41.72,77454.49,64.2,0.4949,0.00022,17.61832]
[1776828655723,41.72,77454.49,64.2,0.4949,0.00022,17.61832]
[1776828655850,41.72,77454.49,64.2,0.4949,0.00022,17.61832]
[1776828656156,41.72,77454.49,64.2,0.4949,0.00022,17.61832]
[1776828656235,41.72,77460.19,64.2,0.49613,0.00022,17.62023]
[1776828661270,41.72,77462.52,64.2,0.49663,0.00022,17.62096]
[1776828662970,41.72,77462.35,64.2,0.4966,0.00022,17.62091]
[1776828662975,41.72,77462.35,64.2,0.4966,0.00022,17.62091]
[1776828663171,41.72,77462.35,64.2,0.4966,0.00022,17.62091]
[1776828665320,41.72,77463.32,64.2,0.49681,0.00022,17.62121]
[1776828667344,41.72,77464.16,64.2,0.49699,0.00022,17.62146]
[1776828667346,41.72,77464.16,64.2,0.49699,0.00022,17.62146]
[1776828672039,41.72,77466.86,64.2,0.49757,0.00022,17.62225]
[1776828672041,41.72,77466.86,64.2,0.49757,0.00022,17.62225]
[1776828674253,41.72,77467.04,64.2,0.49761,0.00022,17.6223]
[1776828674256,41.72,77467.04,64.2,0.49761,0.00022,17.6223]
[1776828679396,41.72,77466.13,64.2,0.49742,0.00022,17.62204]
[1776828681207,41.72,77468.79,64.2,0.49799,0.00022,17.62279]
[1776828683430,41.72,77466.98,64.2,0.4976,0.00022,17.62228]
[1776828683433,41.72,77466.98,64.2,0.4976,0.00022,17.62228]
[1776828688459,41.72,77468.06,64.2,0.49783,0.00022,17.62259]
[1776828693055,41.72,77467.53,64.2,0.49772,0.00022,17.61728]
[1776828693083,41.72,77467.53,64.2,0.49772,0.00022,17.61728]
[1776828693135,41.72,77467.53,64.2,0.49772,0.00022,17.61728]
[1776828693382,41.72,77467.53,64.2,0.49772,0.00022,17.61728]
[1776828693494,41.72,77460.66,64.2,0.49623,0.00022,17.61522]
[1776828693949,41.72,77460.66,64.2,0.49623,0.00022,17.61522]
[1776828693976,41.72,77460.66,64.2,0.49623,0.00022,17.61522]
[1776828694089,41.72,77460.66,64.2,0.49623,0.00022,17.61522]
[1776828694091,41.72,77460.66,64.2,0.49623,0.00022,17.61522]
[1776828694501,41.73,77455.04,64.2,0.49501,0.00022,17.61335]
[1776828695623,41.73,77451.86,64.2,0.49432,0.00022,17.61222]
[1776828695640,41.73,77451.86,64.2,0.49432,0.00022,17.61222]
[1776828698976,41.73,77447.07,64.2,0.49329,0.00022,17.61042]
[1776828699282,41.73,77447.07,64.2,0.49329,0.00022,17.61042]
[1776828700182,41.73,77451.38,64.2,0.49422,0.00022,17.61205]
[1776828700643,41.73,77451.38,64.2,0.49422,0.00022,17.61205]
[1776828700738,41.73,77456.25,64.2,0.49527,0.00022,17.61377]
[1776828702380,41.73,77456.25,64.2,0.49527,0.00022,17.61377]
[1776828702383,41.73,77456.25,64.2,0.49527,0.00022,17.61377]
[1776828703052,41.73,77455.26,64.2,0.49506,0.00022,17.61343]
[1776828703054,41.73,77455.26,64.2,0.49506,0.00022,17.61343]
[1776828705367,41.73,77455.13,64.2,0.49503,0.00022,17.61338]
[1776828705967,41.73,77454.92,64.2,0.49499,0.00022,17.61331]
[1776828706214,41.73,77454.92,64.2,0.49499,0.00022,17.61331]
[1776828706471,41.73,77454.92,64.2,0.49499,0.00022,17.61331]
[1776828706505,41.73,77454.92,64.2,0.49499,0.00022,17.61331]
[1776828706838,41.73,77452.34,64.2,0.49443,0.00022,17.6124]
[1776828707184,41.73,77452.34,64.2,0.49443,0.00022,17.6124]
[1776828707246,41.73,77452.34,64.2,0.49443,0.00022,17.6124]
[1776828707282,41.73,77452.34,64.2,0.49443,0.00022,17.6124]
[1776828708589,41.73,77452.78,64.2,0.49452,0.00022,17.61256]
[1776828709119,41.73,77452.78,64.2,0.49452,0.00022,17.61256]
[1776828709734,41.73,77453.21,64.2,0.49462,0.00022,17.61271]
[1776828709772,41.73,77453.21,64.2,0.49462,0.00022,17.61271]
[1776828709789,41.73,77453.21,64.2,0.49462,0.00022,17.61271]
[1776828709907,41.73,77453.21,64.2,0.49462,0.00022,17.61271]
[1776828711122,41.73,77452.44,64.2,0.49445,0.00022,17.61243]
[1776828713444,41.73,77445.8,64.2,0.49301,0.00022,17.60993]
[1776828713476,41.73,77445.8,64.2,0.49301,0.00022,17.60993]
[1776828716430,41.73,77446.28,64.2,0.49312,0.00022,17.61012]
[1776828718424,41.73,77451.73,64.2,0.4943,0.00022,17.61218]
[1776828724298,41.73,77448.31,64.2,0.49356,0.00022,17.6109]
[1776828724966,41.73,77448.2,64.2,0.49353,0.00022,17.61086]
[1776828726948,41.73,77448.4,64.2,0.49358,0.00022,17.61094]
[1776828727269,41.73,77448.4,64.2,0.49358,0.00022,17.61094]
[1776828727441,41.73,77448.4,64.2,0.49358,0.00022,17.61094]
[1776828727443,41.73,77448.4,64.2,0.49358,0.00022,17.61094]
[1776828728312,41.73,77449.95,64.2,0.49391,0.00022,17.61152]
[1776828728450,41.73,77449.95,64.2,0.49391,0.00022,17.61152]
[1776828730287,41.73,77453.06,64.2,0.49458,0.00022,17.61266]
[1776828731264,41.73,77453.5,64.2,0.49468,0.00022,17.61281]
[1776828731613,41.73,77454.09,64.2,0.49481,0.00022,17.61302]
[1776828733214,41.73,77454.21,64.2,0.49483,0.00022,17.61306]
[1776828734456,41.73,77454.13,64.2,0.49482,0.00022,17.61304]
[1776828735212,41.73,77454.41,64.2,0.49488,0.00022,17.61313]
[1776828735216,41.73,77454.41,64.2,0.49488,0.00022,17.61313]
[1776828735385,41.73,77454.41,64.2,0.49488,0.00022,17.61313]
[1776828735397,41.73,77454.41,64.2,0.49488,0.00022,17.61313]
[1776828735416,41.73,77454.41,64.2,0.49488,0.00022,17.61313]
[1776828735484,41.73,77454.41,64.2,0.49488,0.00022,17.61313]
[1776828735663,41.73,77455.41,64.2,0.49509,0.00022,17.61348]
[1776828736981,41.73,77455.22,64.2,0.49505,0.00022,17.61342]
[1776828737395,41.73,77455.22,64.2,0.49505,0.00022,17.61342]
[1776828737441,41.73,77455.22,64.2,0.49505,0.00022,17.61342]
[1776828737920,41.73,77454.46,64.2,0.49489,0.00022,17.61315]
[1776828738019,41.73,77454.46,64.2,0.49489,0.00022,17.61315]
[1776828739500,41.73,77451.82,64.2,0.49432,0.00022,17.61221]
[1776828740138,41.73,77455.1,64.2,0.49503,0.00022,17.61338]
[1776828743050,41.73,77453.34,64.2,0.49465,0.00022,17.61276]
[1776828748882,41.73,77451.59,64.2,0.49427,0.00022,17.61213]
[1776828750678,41.73,77451.39,64.2,0.49422,0.00022,17.61205]
[1776828752653,41.73,77452.82,64.2,0.49453,0.00022,17.60741]
[1776828752656,41.73,77452.82,64.2,0.49453,0.00022,17.60741]
[1776828752681,41.73,77452.82,64.2,0.49453,0.00022,17.60741]
[1776828752910,41.73,77448.17,64.2,0.49352,0.00022,17.60569]
[1776828753598,41.73,77448.17,64.2,0.49352,0.00022,17.60569]
[1776828757945,41.73,77440.41,64.2,0.49184,0.00022,17.60257]
[1776828763255,41.74,77442.02,64.2,0.49219,0.00022,17.60324]
[1776828769024,41.74,77440.47,64.2,0.49186,0.00022,17.60259]
[1776828773073,41.74,77441.11,64.2,0.492,0.00022,17.60286]
[1776828773142,41.74,77441.11,64.2,0.492,0.00022,17.60286]
[1776828773161,41.74,77441.11,64.2,0.492,0.00022,17.60286]
[1776828773370,41.74,77439.32,64.2,0.49161,0.00022,17.60211]
[1776828773680,41.74,77439.32,64.2,0.49161,0.00022,17.60211]
[1776828773861,41.74,77439.32,64.2,0.49161,0.00022,17.60211]
[1776828774024,41.74,77439.32,64.2,0.49161,0.00022,17.60211]
[1776828774042,41.74,77439.32,64.2,0.49161,0.00022,17.60211]
[1776828776219,41.74,77438.08,64.2,0.49134,0.00022,17.60157]
[1776828776373,41.74,77438.08,64.2,0.49134,0.00022,17.60157]
[1776828776474,41.74,77438.92,64.2,0.49152,0.00022,17.60193]
[1776828777043,41.74,77438.92,64.2,0.49152,0.00022,17.60193]
[1776828780479,41.74,77442.53,64.2,0.4923,0.00022,17.60345]
[1776828784138,41.74,77447.32,64.2,0.49334,0.00022,17.60537]
[1776828788103,41.74,77446.0,64.2,0.49306,0.00022,17.60485]
[1776828788123,41.74,77446.0,64.2,0.49306,0.00022,17.60485]
[1776828790443,41.74,77443.47,64.2,0.49251,0.00022,17.60384]
[1776828790485,41.74,77443.47,64.2,0.49251,0.00022,17.60384]
[1776828790491,41.74,77443.47,64.2,0.49251,0.00022,17.60384]
[1776828790509,41.74,77443.47,64.2,0.49251,0.00022,17.60384]
[1776828790587,41.74,77442.28,64.2,0.49225,0.00022,17.60335]
[1776828791189,41.74,77438.56,64.2,0.49145,0.00022,17.60178]
[1776828791800,41.74,77438.56,64.2,0.49145,0.00022,17.60178]
[1776828791961,41.74,77438.56,64.2,0.49145,0.00022,17.60178]
[1776828792352,41.74,77438.56,64.2,0.49145,0.00022,17.60178]
[1776828792805,41.74,77435.75,64.2,0.49084,0.00022,17.60054]
[1776828793591,41.74,77435.75,64.2,0.49084,0.00022,17.60054]
[1776828794456,41.74,77435.46,64.2,0.49077,0.00022,17.60041]
[1776828794465,41.74,77435.46,64.2,0.49077,0.00022,17.60041]
[1776828794497,41.74,77435.46,64.2,0.49077,0.00022,17.60041]
[1776828795624,41.74,77433.67,64.2,0.49039,0.00022,17.5996]
[1776828796827,41.74,77429.61,64.2,0.48951,0.00022,17.5977]
[1776828796949,41.74,77429.61,64.2,0.48951,0.00022,17.5977]
[1776828797149,41.74,77429.61,64.2,0.48951,0.00022,17.5977]
[1776828797209,41.74,77429.61,64.2,0.48951,0.00022,17.5977]
[1776828798453,41.74,77429.2,64.2,0.48942,0.00022,17.5975]
[1776828798651,41.74,77430.46,64.2,0.48969,0.00022,17.59811]
[1776828801925,41.74,77428.99,64.2,0.48937,0.00022,17.5974]
[1776828801951,41.74,77428.99,64.2,0.48937,0.00022,17.5974]
[1776828802281,41.74,77428.99,64.2,0.48937,0.00022,17.5974]
[1776828802948,41.74,77429.19,64.2,0.48941,0.00022,17.5975]
[1776828803044,41.74,77429.19,64.2,0.48941,0.00022,17.5975]
[1776828803059,41.74,77429.19,64.2,0.48941,0.00022,17.5975]
[1776828804283,41.73,77429.07,64.2,0.48939,0.00022,17.59744]
[1776828804324,41.73,77430.57,64.2,0.48971,0.00022,17.59816]
[1776828806305,41.74,77432.14,64.2,0.49005,0.00022,17.59889]
[1776828807162,41.74,77430.2,64.2,0.48963,0.00022,17.59798]
[1776828807197,41.74,77430.2,64.2,0.48963,0.00022,17.59798]
[1776828807216,41.74,77430.2,64.2,0.48963,0.00022,17.59798]
[1776828807283,41.74,77430.2,64.2,0.48963,0.00022,17.59798]
[1776828807300,41.74,77430.86,64.2,0.48978,0.00022,17.59829]
[1776828808590,41.74,77430.86,64.2,0.48978,0.00022,17.59829]
[1776828808600,41.74,77430.86,64.2,0.48978,0.00022,17.59829]
[1776828810232,41.74,77431.11,64.2,0.48983,0.00022,17.59841]
[1776828810239,41.74,77431.11,64.2,0.48983,0.00022,17.59841]
[1776828811496,41.73,77432.62,64.2,0.49016,0.00022,17.59912]
[1776828817371,41.73,77429.57,64.2,0.48949,0.00022,17.59251]
[1776828818428,41.73,77429.57,64.2,0.48949,0.00022,17.59251]
[1776828818475,41.73,77429.57,64.2,0.48949,0.00022,17.59251]
[1776828820541,41.73,77427.56,64.2,0.48905,0.00022,17.59154]
[1776828826962,41.71,77430.68,64.2,0.48972,0.00022,17.59303]
[1776828826981,41.71,77430.68,64.2,0.48972,0.00022,17.59303]
[1776828827012,41.71,77430.68,64.2,0.48972,0.00022,17.59303]
[1776828827441,41.71,77437.72,64.2,0.49125,0.00022,17.59624]
[1776828828015,41.71,77437.72,64.2,0.49125,0.00022,17.59624]
[1776828828448,41.71,77444.67,64.2,0.49275,0.00022,17.59915]
[1776828830184,41.71,77447.47,64.2,0.49336,0.00022,17.60025]
[1776828830462,41.71,77448.88,64.2,0.49366,0.00022,17.60079]
[1776828834972,41.71,77449.09,64.2,0.49371,0.00022,17.60087]
[1776828836788,41.71,77448.81,64.2,0.49365,0.00022,17.60077]
[1776828839283,41.71,77448.86,64.2,0.49366,0.00022,17.60079]
[1776828839454,41.71,77448.86,64.2,0.49366,0.00022,17.60079]
[1776828839908,41.71,77450.93,64.2,0.49411,0.00022,17.60156]
[1776828840662,41.71,77450.93,64.2,0.49411,0.00022,17.60156]
[1776828840912,41.71,77451.99,64.2,0.49434,0.00022,17.60195]
[1776828841491,41.71,77451.99,64.2,0.49434,0.00022,17.60195]
[1776828841689,41.71,77448.45,64.2,0.49357,0.00022,17.60063]
[1776828842283,41.71,77448.45,64.2,0.49357,0.00022,17.60063]
[1776828842545,41.71,77453.92,64.2,0.49476,0.00022,17.60264]
[1776828843815,41.71,77455.51,64.2,0.4951,0.00022,17.60319]
[1776828846150,41.71,77450.63,64.2,0.49404,0.00022,17.60145]
[1776828846413,41.71,77450.63,64.2,0.49404,0.00022,17.60145]
[1776828846427,41.71,77450.63,64.2,0.49404,0.00022,17.60145]
[1776828849625,41.71,77451.49,64.2,0.49423,0.00022,17.60177]
[1776828853118,41.71,77452.44,64.2,0.49444,0.00022,17.60211]
[1776828853163,41.71,77452.44,64.2,0.49444,0.00022,17.60211]
[1776828853748,41.71,77449.15,64.2,0.49372,0.00022,17.6009]
[1776828855317,41.71,77447.86,64.2,0.49344,0.00022,17.60041]
[1776828855324,41.71,77447.86,64.2,0.49344,0.00022,17.60041]
[1776828855528,41.71,77447.86,64.2,0.49344,0.00022,17.60041]
[1776828855637,41.71,77454.24,64.2,0.49483,0.00022,17.60275]
[1776828855960,41.71,77454.24,64.2,0.49483,0.00022,17.60275]
[1776828856266,41.71,77454.24,64.2,0.49483,0.00022,17.60275]
[1776828856282,41.71,77454.24,64.2,0.49483,0.00022,17.60275]
[1776828856608,41.71,77454.24,64.2,0.49483,0.00022,17.60275]
[1776828856644,41.71,77459.98,64.2,0.49607,0.00022,17.60468]
[1776828857651,41.71,77465.86,64.2,0.49734,0.00022,17.60648]
[1776828857790,41.71,77465.86,64.2,0.49734,0.00022,17.60648]
[1776828857894,41.71,77465.86,64.2,0.49734,0.00022,17.60648]
[1776828858658,41.71,77469.77,64.2,0.49819,0.00022,17.60758]
[1776828859279,41.71,77469.77,64.2,0.49819,0.00022,17.60758]
[1776828861606,41.72,77467.11,64.2,0.49762,0.00022,17.60684]
[1776828863920,41.72,77467.07,64.2,0.49761,0.00022,17.60683]
[1776828869735,41.72,77467.84,64.2,0.49778,0.00022,17.60705]
[1776828874770,41.73,77468.12,64.2,0.49783,0.00022,17.60197]
[1776828880812,41.72,77465.93,64.2,0.49736,0.00022,17.60134]
[1776828883860,41.72,77465.94,64.2,0.49736,0.00022,17.60135]
[1776828883866,41.72,77465.94,64.2,0.49736,0.00022,17.60135]
[1776828883959,41.72,77460.81,64.2,0.49625,0.00022,17.59979]
[1776828884823,41.72,77460.81,64.2,0.49625,0.00022,17.59979]
[1776828884839,41.72,77460.81,64.2,0.49625,0.00022,17.59979]
[1776828884988,41.72,77460.81,64.2,0.49625,0.00022,17.59979]
[1776828885073,41.72,77460.81,64.2,0.49625,0.00022,17.59979]
[1776828885129,41.72,77460.81,64.2,0.49625,0.00022,17.59979]
[1776828885268,41.72,77460.81,64.2,0.49625,0.00022,17.59979]
[1776828885330,41.72,77460.81,64.2,0.49625,0.00022,17.59979]
[1776828885343,41.72,77460.81,64.2,0.49625,0.00022,17.59979]
[1776828885501,41.72,77454.62,64.2,0.49491,0.00022,17.59772]
[1776828885830,41.72,77454.62,64.2,0.49491,0.00022,17.59772]
[1776828886347,41.72,77454.62,64.2,0.49491,0.00022,17.59772]
[1776828886679,41.72,77441.25,64.2,0.49201,0.00022,17.59259]
[1776828889358,41.72,77441.68,64.2,0.4921,0.00022,17.59277]
[1776828889638,41.72,77441.68,64.2,0.4921,0.00022,17.59277]
[1776828890029,41.72,77440.93,64.2,0.49194,0.00022,17.59246]
[1776828892161,41.72,77440.18,64.2,0.49178,0.00022,17.59214]
[1776828892769,41.72,77440.59,64.2,0.49187,0.00022,17.59231]
[1776828895164,41.72,77440.34,64.2,0.49181,0.00022,17.59221]
[1776828899155,41.72,77439.7,64.2,0.49167,0.00022,17.59194]
[1776828903488,41.73,77437.88,64.2,0.49128,0.00022,17.59115]
[1776828903712,41.73,77437.88,64.2,0.49128,0.00022,17.59115]
[1776828903586,41.73,77438.36,64.2,0.49138,0.00022,17.59136]
[1776828906994,41.72,77433.93,64.2,0.49042,0.00022,17.58939]
[1776828910447,41.72,77435.96,64.2,0.49086,0.00022,17.5903]
[1776828910447,41.72,77435.96,64.2,0.49086,0.00022,17.5903]
[1776828911532,41.72,77435.91,64.2,0.49085,0.00022,17.59028]
[1776828912176,41.72,77435.86,64.2,0.49084,0.00022,17.59026]
[1776828912192,41.72,77435.86,64.2,0.49084,0.00022,17.59026]
[1776828912467,41.72,77434.94,64.2,0.49064,0.00022,17.58984]
[1776828914208,41.72,77436.48,64.2,0.49097,0.00022,17.59053]
[1776828920088,41.72,77436.36,64.2,0.49095,0.00022,17.59048]
[1776828924339,41.73,77435.95,64.2,0.49086,0.00022,17.5903]
[1776828924377,41.73,77435.95,64.2,0.49086,0.00022,17.5903]
[1776828924440,41.73,77434.83,64.2,0.49062,0.00022,17.5898]
[1776828926377,41.73,77434.43,64.2,0.49053,0.00022,17.58962]
[1776828927810,41.72,77434.21,64.2,0.49048,0.00022,17.58952]
[1776828928516,41.72,77434.21,64.2,0.49048,0.00022,17.58952]
[1776828928524,41.72,77434.21,64.2,0.49048,0.00022,17.58952]
[1776828934372,41.72,77437.45,64.2,0.49118,0.00022,17.5858]
[1776828934412,41.72,77437.45,64.2,0.49118,0.00022,17.5858]
[1776828934428,41.72,77437.45,64.2,0.49118,0.00022,17.5858]
[1776828934622,41.72,77437.45,64.2,0.49118,0.00022,17.5858]
[1776828934701,41.71,77437.89,64.2,0.49127,0.00022,17.58599]
[1776828935396,41.71,77437.89,64.2,0.49127,0.00022,17.58599]
[1776828935489,41.71,77442.84,64.2,0.49235,0.00022,17.58808]
[1776828935803,41.71,77442.84,64.2,0.49235,0.00022,17.58808]
[1776828936200,41.71,77450.88,64.2,0.49409,0.00022,17.59122]
[1776828936805,41.71,77450.88,64.2,0.49409,0.00022,17.59122]
[1776828943249,41.72,77445.8,64.2,0.49299,0.00022,17.58928]
[1776828948285,41.72,77449.12,64.2,0.49371,0.00022,17.59056]
[1776828950299,41.72,77455.44,64.2,0.49508,0.00022,17.59284]
[1776828952312,41.72,77450.58,64.2,0.49403,0.00022,17.59111]
[1776828957351,41.72,77448.68,64.2,0.49361,0.00022,17.59039]
[1776828962387,41.72,77447.9,64.2,0.49344,0.00022,17.5901]
[1776828964282,41.72,77449.38,64.2,0.49377,0.00022,17.59066]
[1776828964326,41.72,77449.38,64.2,0.49377,0.00022,17.59066]
[1776828964334,41.72,77449.38,64.2,0.49377,0.00022,17.59066]
[1776828964392,41.72,77449.38,64.2,0.49377,0.00022,17.59066]
[1776828964525,41.72,77449.38,64.2,0.49377,0.00022,17.59066]
[1776828964803,41.72,77449.38,64.2,0.49377,0.00022,17.59066]
[1776828964562,41.72,77455.7,64.2,0.49514,0.00022,17.59293]
[1776828965119,41.72,77455.7,64.2,0.49514,0.00022,17.59293]
[1776828965408,41.72,77459.66,64.2,0.49599,0.00022,17.59425]
[1776828966313,41.72,77459.66,64.2,0.49599,0.00022,17.59425]
[1776828966852,41.72,77458.17,64.2,0.49567,0.00022,17.59377]
[1776828968082,41.72,77459.53,64.2,0.49597,0.00022,17.59421]
[1776828971281,41.72,77459.52,64.2,0.49597,0.00022,17.59421]
[1776828977492,41.72,77461.76,64.2,0.49645,0.00022,17.59492]
[1776828982527,41.72,77461.81,64.2,0.49646,0.00022,17.59494]
[1776828987562,41.72,77461.6,64.2,0.49642,0.00022,17.59487]
[1776828992597,41.73,77460.73,64.2,0.49622,0.00022,17.58943]
[1776828994527,41.73,77459.8,64.2,0.49602,0.00022,17.58914]
[1776828997114,41.73,77461.38,64.2,0.49637,0.00022,17.58964]
[1776828998094,41.73,77461.1,64.2,0.4963,0.00022,17.58955]
[1776829000109,41.73,77461.51,64.2,0.49639,0.00022,17.58968]
[1776829005488,41.73,77461.71,64.2,0.49644,0.00022,17.58974]
[1776829005491,41.73,77461.71,64.2,0.49644,0.00022,17.58974]
[1776829005822,41.73,77461.71,64.2,0.49644,0.00022,17.58974]
[1776829005688,41.73,77462.12,64.2,0.49653,0.00022,17.58987]
[1776829006456,41.73,77462.12,64.2,0.49653,0.00022,17.58987]
[1776829007203,41.73,77461.63,64.2,0.49642,0.00022,17.58972]
[1776829007232,41.73,77461.63,64.2,0.49642,0.00022,17.58972]
[1776829007702,41.73,77456.51,64.2,0.49531,0.00022,17.58805]
[1776829007931,41.73,77456.51,64.2,0.49531,0.00022,17.58805]
[1776829008117,41.73,77456.51,64.2,0.49531,0.00022,17.58805]
[1776829010782,41.73,77450.56,64.2,0.49402,0.00022,17.58594]
[1776829011650,41.73,77450.94,64.2,0.4941,0.00022,17.58608]
[1776829016765,41.73,77448.54,64.2,0.49358,0.00022,17.58518]
[1776829017262,41.73,77448.54,64.2,0.49358,0.00022,17.58518]
[1776829017697,41.73,77448.54,64.2,0.49358,0.00022,17.58518]
[1776829017781,41.73,77448.54,64.2,0.49358,0.00022,17.58518]
[1776829017845,41.73,77448.54,64.2,0.49358,0.00022,17.58518]
[1776829017796,41.73,77454.35,64.2,0.49484,0.00022,17.5873]
[1776829018461,41.73,77454.35,64.2,0.49484,0.00022,17.5873]
[1776829019776,41.73,77455.96,64.2,0.49519,0.00022,17.58786]
[1776829020289,41.73,77457.95,64.2,0.49562,0.00022,17.58853]
[1776829020289,41.73,77457.95,64.2,0.49562,0.00022,17.58853]
[1776829020314,41.73,77457.95,64.2,0.49562,0.00022,17.58853]
[1776829020718,41.73,77457.95,64.2,0.49562,0.00022,17.58853]
[1776829023732,41.73,77462.51,64.2,0.49661,0.00022,17.58999]
[1776829026960,41.73,77464.28,64.2,0.497,0.00022,17.59053]
[1776829032877,41.74,77461.52,64.2,0.4964,0.00022,17.58968]
[1776829037912,41.74,77460.37,64.2,0.49615,0.00022,17.58932]
[1776829043042,41.75,77460.81,64.2,0.49625,0.00022,17.58946]
[1776829048989,41.75,77460.92,64.2,0.49627,0.00022,17.5895]
[1776829050281,41.75,77460.92,64.2,0.49627,0.00022,17.5895]
[1776829052600,41.75,77461.05,64.2,0.4963,0.00022,17.58437]
[1776829055171,41.75,77461.15,64.2,0.49632,0.00022,17.5844]
[1776829061074,41.76,77460.79,64.2,0.49624,0.00022,17.58429]
[1776829062064,41.76,77460.79,64.2,0.49624,0.00022,17.58429]
[1776829063088,41.76,77456.44,64.2,0.4953,0.00022,17.58286]
[1776829064095,41.76,77452.13,64.2,0.49437,0.00022,17.58135]
[1776829069130,41.76,77452.27,64.2,0.4944,0.00022,17.5814]
[1776829074673,41.76,77453.4,64.2,0.49464,0.00022,17.58181]
[1776829074738,41.76,77453.4,64.2,0.49464,0.00022,17.58181]
[1776829075906,41.76,77453.4,64.2,0.49464,0.00022,17.58181]
[1776829076255,41.76,77452.46,64.2,0.49444,0.00022,17.58147]
[1776829078142,41.76,77449.68,64.2,0.49384,0.00022,17.58045]
[1776829078180,41.76,77449.68,64.2,0.49384,0.00022,17.58045]
[1776829079881,41.76,77449.55,64.2,0.49381,0.00022,17.5804]
[1776829079950,41.76,77449.19,64.2,0.49373,0.00022,17.58027]
[1776829080385,41.76,77444.54,64.2,0.49272,0.00022,17.57846]
[1776829081780,41.76,77444.54,64.2,0.49272,0.00022,17.57846]
[1776829088264,41.76,77446.72,64.2,0.4932,0.00022,17.57932]
[1776829090809,41.76,77446.16,64.2,0.49308,0.00022,17.5791]
[1776829091922,41.76,77446.61,64.2,0.49317,0.00022,17.57928]
[1776829093301,41.76,77441.32,64.2,0.49203,0.00022,17.57714]
[1776829095506,41.77,77442.24,64.2,0.49223,0.00022,17.57752]
[1776829098336,41.77,77448.41,64.2,0.49356,0.00022,17.57997]
[1776829102364,41.77,77443.03,64.2,0.4924,0.00022,17.57785]
[1776829107399,41.77,77445.39,64.2,0.49291,0.00022,17.5788]
[1776829112434,41.77,77446.96,64.2,0.49325,0.00022,17.57425]
[1776829113916,41.77,77446.96,64.2,0.49325,0.00022,17.57425]
[1776829120466,41.77,77446.09,64.2,0.49306,0.00022,17.57391]
[1776829124061,41.77,77446.93,64.2,0.49324,0.00022,17.57423]
[1776829124761,41.77,77446.93,64.2,0.49324,0.00022,17.57423]
[1776829124789,41.77,77446.93,64.2,0.49324,0.00022,17.57423]
[1776829124797,41.77,77446.93,64.2,0.49324,0.00022,17.57423]
[1776829125090,41.77,77447.61,64.2,0.49339,0.00022,17.5745]
[1776829125525,41.77,77452.35,64.2,0.49442,0.00022,17.57626]
[1776829126087,41.77,77452.35,64.2,0.49442,0.00022,17.57626]
[1776829126154,41.77,77452.35,64.2,0.49442,0.00022,17.57626]
[1776829126551,41.77,77452.35,64.2,0.49442,0.00022,17.57626]
[1776829126958,41.77,77452.35,64.2,0.49442,0.00022,17.57626]
[1776829128116,41.77,77452.25,64.2,0.49439,0.00022,17.57623]
[1776829128587,41.77,77452.25,64.2,0.49439,0.00022,17.57623]
[1776829132122,41.77,77450.95,64.2,0.49411,0.00022,17.57576]
[1776829132578,41.77,77450.95,64.2,0.49411,0.00022,17.57576]
[1776829133581,41.77,77455.53,64.2,0.4951,0.00022,17.57739]
[1776829135582,41.77,77457.24,64.2,0.49548,0.00022,17.57797]
[1776829137769,41.77,77458.74,64.2,0.4958,0.00022,17.57846]
[1776829138883,41.77,77461.52,64.2,0.4964,0.00022,17.57935]
[1776829138887,41.77,77461.52,64.2,0.4964,0.00022,17.57935]
[1776829139296,41.77,77461.78,64.2,0.49646,0.00022,17.57943]
[1776829139300,41.77,77461.78,64.2,0.49646,0.00022,17.57943]
[1776829144658,41.78,77460.75,64.2,0.49624,0.00022,17.57911]
[1776829146814,41.78,77459.68,64.2,0.49601,0.00022,17.57877]
[1776829147492,41.78,77459.24,64.2,0.49591,0.00022,17.57863]
[1776829149720,41.78,77456.3,64.2,0.49527,0.00022,17.57765]
[1776829149761,41.78,77456.3,64.2,0.49527,0.00022,17.57765]
[1776829150111,41.78,77457.39,64.2,0.49551,0.00022,17.57802]
[1776829153206,41.78,77454.78,64.2,0.49494,0.00022,17.57713]
[1776829153242,41.78,77454.78,64.2,0.49494,0.00022,17.57713]
[1776829153370,41.78,77454.78,64.2,0.49494,0.00022,17.57713]
[1776829158756,41.78,77452.82,64.2,0.49452,0.00022,17.57644]
[1776829159024,41.78,77452.82,64.2,0.49452,0.00022,17.57644]
[1776829159238,41.78,77452.82,64.2,0.49452,0.00022,17.57644]
[1776829160149,41.78,77454.01,64.2,0.49478,0.00022,17.57686]
[1776829163701,41.78,77455.84,64.2,0.49517,0.00022,17.57749]
[1776829168828,41.78,77456.22,64.2,0.49526,0.00022,17.57762]
[1776829173862,41.78,77454.33,64.2,0.49484,0.00022,17.5718]
[1776829178897,41.78,77452.62,64.2,0.49447,0.00022,17.57119]
[1776829179044,41.78,77452.62,64.2,0.49447,0.00022,17.57119]
[1776829180461,41.78,77453.14,64.2,0.49459,0.00022,17.57138]
[1776829184783,41.78,77450.5,64.2,0.49401,0.00022,17.57042]
[1776829189974,41.78,77450.64,64.2,0.49404,0.00022,17.57047]
[1776829195009,41.78,77449.92,64.2,0.49389,0.00022,17.57021]
[1776829195289,41.78,77449.92,64.2,0.49389,0.00022,17.57021]
[1776829197131,41.79,77446.43,64.2,0.49313,0.00022,17.56887]
[1776829199414,41.79,77446.7,64.2,0.49319,0.00022,17.56898]
[1776829201474,41.79,77446.66,64.2,0.49318,0.00022,17.56896]
[1776829207095,41.79,77445.54,64.2,0.49294,0.00022,17.56852]
[1776829209729,41.79,77446.77,64.2,0.49321,0.00022,17.56901]
[1776829211122,41.79,77452.9,64.2,0.49454,0.00022,17.5713]
[1776829216158,41.79,77452.41,64.2,0.49443,0.00022,17.57112]
[1776829221193,41.79,77451.3,64.2,0.49419,0.00022,17.57072]
[1776829227665,41.79,77453.27,64.2,0.49462,0.00022,17.57143]
[1776829227933,41.79,77453.27,64.2,0.49462,0.00022,17.57143]
[1776829228078,41.79,77453.27,64.2,0.49462,0.00022,17.57143]
[1776829228100,41.79,77453.97,64.2,0.49477,0.00022,17.57168]
[1776829228191,41.79,77453.97,64.2,0.49477,0.00022,17.57168]
[1776829228282,41.79,77453.97,64.2,0.49477,0.00022,17.57168]
[1776829228614,41.79,77453.97,64.2,0.49477,0.00022,17.57168]
[1776829229068,41.79,77453.97,64.2,0.49477,0.00022,17.57168]
[1776829228715,41.79,77458.38,64.2,0.49572,0.00022,17.57318]
[1776829230003,41.79,77463.9,64.2,0.49692,0.00022,17.57492]
[1776829230663,41.79,77463.9,64.2,0.49692,0.00022,17.57492]
[1776829231156,41.79,77464.36,64.2,0.49702,0.00022,17.57505]
[1776829231722,41.79,77464.36,64.2,0.49702,0.00022,17.57505]
[1776829231789,41.79,77464.36,64.2,0.49702,0.00022,17.57505]
[1776829231823,41.78,77460.83,64.2,0.49625,0.00022,17.5688]
[1776829232272,41.78,77456.83,64.2,0.49538,0.00022,17.56749]
[1776829235105,41.78,77457.02,64.2,0.49542,0.00022,17.56755]
[1776829238089,41.78,77456.97,64.2,0.49541,0.00022,17.56754]
[1776829239441,41.78,77456.26,64.2,0.49526,0.00022,17.5673]
[1776829239784,41.78,77456.26,64.2,0.49526,0.00022,17.5673]
[1776829239900,41.78,77456.26,64.2,0.49526,0.00022,17.5673]
[1776829245363,41.78,77453.73,64.2,0.49471,0.00022,17.56642]
[1776829250419,41.79,77453.6,64.2,0.49468,0.00022,17.56637]
[1776829256439,41.79,77454.05,64.2,0.49478,0.00022,17.56653]
[1776829259282,41.79,77454.18,64.2,0.49481,0.00022,17.56658]
[1776829260196,41.79,77454.7,64.2,0.49492,0.00022,17.56676]
[1776829260260,41.79,77454.7,64.2,0.49492,0.00022,17.56676]
[1776829260313,41.79,77454.7,64.2,0.49492,0.00022,17.56676]
[1776829260753,41.79,77454.7,64.2,0.49492,0.00022,17.56676]
[1776829260821,41.79,77454.7,64.2,0.49492,0.00022,17.56676]
[1776829260844,41.79,77454.7,64.2,0.49492,0.00022,17.56676]
[1776829260866,41.79,77454.7,64.2,0.49492,0.00022,17.56676]
[1776829260923,41.79,77454.7,64.2,0.49492,0.00022,17.56676]
[1776829260964,41.79,77454.7,64.2,0.49492,0.00022,17.56676]
[1776829261095,41.79,77461.56,64.2,0.49641,0.00022,17.56903]
[1776829261277,41.79,77461.56,64.2,0.49641,0.00022,17.56903]
[1776829261284,41.79,77461.56,64.2,0.49641,0.00022,17.56903]
[1776829262094,41.79,77472.82,64.2,0.49885,0.00022,17.57222]
[1776829262508,41.79,77472.82,64.2,0.49885,0.00022,17.57222]
[1776829263038,41.79,77483.58,64.2,0.50118,0.00022,17.57466]
[1776829263855,41.79,77488.93,64.2,0.50234,0.00022,17.57564]
[1776829269738,41.78,77488.11,64.2,0.50216,0.00022,17.5755]
[1776829274915,41.78,77485.79,64.2,0.50166,0.00022,17.57508]
[1776829277650,41.78,77487.11,64.2,0.50194,0.00022,17.57533]
[1776829278963,41.77,77492.47,64.2,0.50311,0.00022,17.57622]
[1776829281464,41.77,77494.59,64.2,0.50356,0.00022,17.57653]
[1776829286658,41.77,77497.2,64.2,0.50413,0.00022,17.57688]
[1776829291693,41.76,77499.19,64.2,0.50456,0.00022,17.57195]
[1776829294974,41.76,77499.4,64.2,0.5046,0.00022,17.57198]
[1776829295093,41.76,77499.4,64.2,0.5046,0.00022,17.57198]
[1776829298767,41.75,77501.17,64.2,0.50499,0.00022,17.57218]
[1776829300844,41.75,77502.77,64.2,0.50533,0.00022,17.57234]
[1776829306799,41.74,77502.94,64.2,0.50537,0.00022,17.57236]
[1776829311833,41.73,77502.49,64.2,0.50527,0.00022,17.57231]
[1776829317965,41.72,77502.83,64.2,0.50534,0.00022,17.57235]
[1776829322144,41.71,77502.86,64.2,0.50535,0.00022,17.57235]
[1776829322220,41.71,77502.22,64.2,0.50521,0.00022,17.57229]
[1776829327947,41.7,77502.86,64.2,0.50535,0.00022,17.57235]
[1776829332983,41.7,77503.21,64.2,0.50542,0.00022,17.57239]
[1776829333203,41.7,77503.21,64.2,0.50542,0.00022,17.57239]
[1776829339028,41.69,77503.26,64.2,0.50543,0.00022,17.57239]
[1776829344063,41.68,77503.27,64.2,0.50544,0.00022,17.57239]
[1776829349098,41.67,77505.73,64.2,0.50597,0.00022,17.57262]
[1776829354133,41.67,77506.67,64.2,0.50617,0.00022,17.56752]
[1776829359169,41.66,77503.91,64.2,0.50557,0.00022,17.56728]
[1776829359417,41.66,77503.91,64.2,0.50557,0.00022,17.56728]
[1776829359503,41.66,77503.91,64.2,0.50557,0.00022,17.56728]
[1776829359749,41.66,77503.91,64.2,0.50557,0.00022,17.56728]
[1776829359796,41.66,77503.91,64.2,0.50557,0.00022,17.56728]
[1776829359884,41.66,77503.91,64.2,0.50557,0.00022,17.56728]
[1776829360176,41.66,77510.77,64.2,0.50706,0.00022,17.5678]
[1776829360755,41.66,77510.77,64.2,0.50706,0.00022,17.5678]
[1776829361118,41.66,77510.77,64.2,0.50706,0.00022,17.5678]
[1776829361125,41.66,77510.77,64.2,0.50706,0.00022,17.5678]
[1776829361185,41.66,77520.93,64.2,0.50927,0.00022,17.56811]
[1776829361303,41.66,77520.93,64.2,0.50927,0.00022,17.56811]
[1776829361398,41.66,77520.93,64.2,0.50927,0.00022,17.56811]
[1776829361433,41.66,77520.93,64.2,0.50927,0.00022,17.56811]
[1776829362219,41.66,77520.93,64.2,0.50927,0.00022,17.56811]
[1776829362192,41.66,77531.93,64.2,0.51166,0.00022,17.56784]
[1776829363268,41.66,77535.29,64.2,0.51239,0.00022,17.56763]
[1776829363839,41.66,77535.29,64.2,0.51239,0.00022,17.56763]
[1776829370045,41.66,77536.29,64.2,0.51261,0.00022,17.56755]
[1776829370339,41.66,77537.33,64.2,0.51284,0.00022,17.56747]
[1776829372045,41.66,77539.01,64.2,0.5132,0.00022,17.56733]
[1776829372046,41.66,77539.01,64.2,0.5132,0.00022,17.56733]
[1776829372310,41.66,77542.27,64.2,0.51391,0.00022,17.56701]
[1776829373435,41.66,77542.9,64.2,0.51405,0.00022,17.56694]
[1776829374276,41.66,77535.62,64.2,0.51246,0.00022,17.5676]
[1776829375283,41.66,77539.87,64.2,0.51339,0.00022,17.56725]
[1776829380319,41.65,77538.6,64.2,0.51311,0.00022,17.56736]
[1776829382810,41.65,77537.3,64.2,0.51283,0.00022,17.56747]
[1776829388375,41.66,77537.01,64.2,0.51277,0.00022,17.5675]
[1776829393994,41.66,77537.68,64.2,0.51291,0.00022,17.56744]
[1776829393997,41.66,77537.68,64.2,0.51291,0.00022,17.56744]
[1776829398023,41.66,77535.73,64.2,0.51249,0.00022,17.5676]
[1776829398026,41.66,77535.73,64.2,0.51249,0.00022,17.5676]
[1776829402430,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402430,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402476,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402478,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402500,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402537,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402705,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402712,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402823,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402884,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829402967,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829403004,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829403090,41.66,77538.17,64.2,0.51302,0.00022,17.5674]
[1776829403476,41.66,77540.22,64.2,0.51346,0.00022,17.56722]
[1776829404123,41.66,77540.22,64.2,0.51346,0.00022,17.56722]
[1776829404160,41.66,77562.69,64.2,0.51834,0.00022,17.56373]
[1776829404461,41.66,77562.69,64.2,0.51834,0.00022,17.56373]
[1776829404917,41.66,77580.49,64.2,0.52221,0.00022,17.55911]
[1776829406834,41.66,77583.58,64.2,0.52288,0.00022,17.55814]
[1776829408757,41.66,77586.73,64.2,0.52356,0.00022,17.55709]
[1776829408816,41.66,77586.73,64.2,0.52356,0.00022,17.55709]
[1776829409247,41.66,77586.73,64.2,0.52356,0.00022,17.55709]
[1776829409527,41.65,77580.86,64.2,0.52229,0.00022,17.55899]
[1776829411142,41.65,77577.08,64.2,0.52147,0.00022,17.55493]
[1776829412548,41.65,77572.92,64.2,0.52057,0.00022,17.55609]
[1776829413314,41.65,77572.92,64.2,0.52057,0.00022,17.55609]
[1776829418590,41.64,77573.02,64.2,0.52059,0.00022,17.55606]
[1776829424232,41.64,77573.93,64.2,0.52079,0.00022,17.55581]
[1776829428660,41.64,77570.41,64.2,0.52003,0.00022,17.55673]
[1776829433696,41.64,77567.36,64.2,0.51936,0.00022,17.55748]
[1776829435710,41.63,77571.56,64.2,0.52028,0.00022,17.55644]
[1776829440745,41.63,77568.85,64.2,0.51969,0.00022,17.55712]
[1776829442759,41.63,77574.28,64.2,0.52087,0.00022,17.55571]
[1776829447794,41.63,77574.94,64.2,0.52101,0.00022,17.55552]
[1776829452829,41.62,77573.75,64.2,0.52076,0.00022,17.55585]
[1776829457864,41.62,77573.05,64.2,0.5206,0.00022,17.55603]
[1776829462899,41.62,77574.12,64.2,0.52084,0.00022,17.55574]
[1776829467934,41.61,77573.4,64.2,0.52068,0.00022,17.55594]
[1776829472969,41.61,77572.2,64.2,0.52043,0.00022,17.55107]
[1776829474213,41.61,77572.2,64.2,0.52043,0.00022,17.55107]
[1776829474244,41.61,77572.2,64.2,0.52043,0.00022,17.55107]
[1776829474624,41.61,77572.16,64.2,0.52042,0.00022,17.55108]
[1776829474985,41.61,77559.0,64.2,0.51756,0.00022,17.5541]
[1776829476226,41.61,77559.0,64.2,0.51756,0.00022,17.5541]
[1776829476268,41.61,77550.44,64.2,0.51569,0.00022,17.55558]
[1776829477006,41.61,77550.44,64.2,0.51569,0.00022,17.55558]
[1776829477014,41.61,77550.44,64.2,0.51569,0.00022,17.55558]
[1776829477116,41.61,77554.33,64.2,0.51654,0.00022,17.55496]
[1776829478005,41.6,77561.4,64.2,0.51808,0.00022,17.55362]
[1776829479778,41.6,77561.38,64.2,0.51807,0.00022,17.55362]
[1776829479948,41.6,77561.38,64.2,0.51807,0.00022,17.55362]
[1776829480020,41.6,77561.14,64.2,0.51802,0.00022,17.55367]
[1776829480950,41.6,77561.14,64.2,0.51802,0.00022,17.55367]
[1776829480976,41.6,77561.14,64.2,0.51802,0.00022,17.55367]
[1776829481137,41.6,77561.14,64.2,0.51802,0.00022,17.55367]
[1776829481340,41.6,77568.83,64.2,0.51969,0.00022,17.55193]
[1776829481526,41.6,77568.83,64.2,0.51969,0.00022,17.55193]
[1776829481584,41.6,77568.83,64.2,0.51969,0.00022,17.55193]
[1776829481923,41.6,77568.83,64.2,0.51969,0.00022,17.55193]
[1776829482344,41.6,77592.43,64.2,0.52482,0.00022,17.54465]
[1776829482382,41.6,77592.43,64.2,0.52482,0.00022,17.54465]
[1776829482459,41.6,77592.43,64.2,0.52482,0.00022,17.54465]
[1776829482592,41.6,77592.43,64.2,0.52482,0.00022,17.54465]
[1776829483039,41.6,77594.32,64.2,0.52523,0.00022,17.54394]
[1776829483810,41.6,77594.32,64.2,0.52523,0.00022,17.54394]
[1776829484646,41.6,77592.87,64.2,0.52492,0.00022,17.54449]
[1776829489389,41.61,77593.47,64.2,0.52505,0.00022,17.54427]
[1776829492373,41.61,77592.45,64.2,0.52482,0.00022,17.54465]
[1776829493110,41.61,77591.61,64.2,0.52464,0.00022,17.54496]
[1776829494200,41.61,77591.61,64.2,0.52464,0.00022,17.54496]
[1776829494301,41.61,77592.03,64.2,0.52473,0.00022,17.54481]
[1776829500159,41.62,77593.67,64.2,0.52509,0.00022,17.54421]
[1776829505194,41.63,77593.78,64.2,0.52511,0.00022,17.54417]
[1776829509926,41.63,77596.87,64.2,0.52578,0.00022,17.54299]
[1776829510332,41.63,77602.28,64.2,0.52695,0.00022,17.54079]
[1776829512137,41.63,77603.69,64.2,0.52726,0.00022,17.54019]
[1776829514907,41.63,77604.66,64.2,0.52747,0.00022,17.53978]
[1776829515301,41.63,77604.66,64.2,0.52747,0.00022,17.53978]
[1776829515384,41.63,77604.66,64.2,0.52747,0.00022,17.53978]
[1776829515337,41.63,77609.02,64.2,0.52841,0.00022,17.53785]
[1776829515643,41.63,77609.02,64.2,0.52841,0.00022,17.53785]
[1776829515692,41.63,77609.02,64.2,0.52841,0.00022,17.53785]
[1776829515925,41.63,77609.02,64.2,0.52841,0.00022,17.53785]
[1776829515990,41.63,77609.02,64.2,0.52841,0.00022,17.53785]
[1776829516011,41.63,77609.02,64.2,0.52841,0.00022,17.53785]
[1776829516332,41.63,77609.02,64.2,0.52841,0.00022,17.53785]
[1776829516384,41.64,77615.86,64.2,0.52989,0.00022,17.53461]
[1776829516927,41.64,77615.86,64.2,0.52989,0.00022,17.53461]
[1776829518398,41.64,77616.74,64.2,0.53008,0.00022,17.53418]
[1776829518506,41.64,77616.74,64.2,0.53008,0.00022,17.53418]
[1776829518874,41.64,77616.74,64.2,0.53008,0.00022,17.53418]
[1776829518915,41.64,77616.74,64.2,0.53008,0.00022,17.53418]
[1776829518967,41.64,77616.74,64.2,0.53008,0.00022,17.53418]
[1776829519074,41.64,77616.74,64.2,0.53008,0.00022,17.53418]
[1776829519168,41.64,77616.74,64.2,0.53008,0.00022,17.53418]
[1776829519292,41.64,77623.8,64.2,0.53161,0.00022,17.53056]
[1776829519513,41.64,77623.8,64.2,0.53161,0.00022,17.53056]
[1776829520010,41.64,77623.8,64.2,0.53161,0.00022,17.53056]
[1776829520299,41.64,77630.75,64.2,0.53312,0.00022,17.52674]
[1776829520915,41.64,77630.75,64.2,0.53312,0.00022,17.52674]
[1776829521324,41.64,77630.75,64.2,0.53312,0.00022,17.52674]
[1776829521352,41.64,77630.75,64.2,0.53312,0.00022,17.52674]
[1776829521354,41.64,77620.9,64.2,0.53098,0.00022,17.53208]
[1776829521957,41.64,77620.9,64.2,0.53098,0.00022,17.53208]
[1776829522137,41.64,77620.9,64.2,0.53098,0.00022,17.53208]
[1776829522313,41.64,77612.95,64.2,0.52926,0.00022,17.53603]
[1776829523320,41.64,77607.8,64.2,0.52814,0.00022,17.53841]
[1776829526328,41.64,77608.52,64.2,0.5283,0.00022,17.53808]
[1776829526542,41.64,77608.92,64.2,0.52839,0.00022,17.5379]
[1776829527275,41.64,77608.92,64.2,0.52839,0.00022,17.5379]
[1776829527348,41.64,77602.45,64.2,0.52698,0.00022,17.54074]
[1776829527974,41.64,77602.45,64.2,0.52698,0.00022,17.54074]
[1776829529936,41.65,77600.67,64.2,0.5266,0.00022,17.54148]
[1776829533669,41.65,77602.23,64.2,0.52694,0.00022,17.53564]
[1776829536281,41.65,77605.93,64.2,0.52774,0.00022,17.53406]
[1776829538120,41.65,77605.63,64.2,0.52767,0.00022,17.53419]
[1776829538480,41.65,77608.36,64.2,0.52827,0.00022,17.53298]
[1776829538625,41.65,77608.36,64.2,0.52827,0.00022,17.53298]
[1776829542136,41.65,77607.98,64.2,0.52818,0.00022,17.53315]
[1776829542950,41.65,77608.04,64.2,0.5282,0.00022,17.53313]
[1776829543460,41.66,77603.73,64.2,0.52726,0.00022,17.53502]
[1776829545282,41.66,77603.73,64.2,0.52726,0.00022,17.53502]
[1776829545347,41.66,77603.73,64.2,0.52726,0.00022,17.53502]
[1776829545389,41.66,77603.73,64.2,0.52726,0.00022,17.53502]
[1776829545372,41.66,77597.62,64.2,0.52593,0.00022,17.53753]
[1776829545434,41.66,77597.62,64.2,0.52593,0.00022,17.53753]
[1776829545515,41.66,77597.62,64.2,0.52593,0.00022,17.53753]
[1776829545520,41.66,77597.62,64.2,0.52593,0.00022,17.53753]
[1776829546184,41.66,77583.53,64.2,0.52288,0.00022,17.54259]
[1776829546440,41.66,77583.53,64.2,0.52288,0.00022,17.54259]
[1776829546969,41.66,77578.3,64.2,0.52174,0.00022,17.54421]
[1776829547489,41.66,77572.46,64.2,0.52047,0.00022,17.54584]
[1776829549953,41.66,77573.21,64.2,0.52064,0.00022,17.54564]
[1776829551517,41.66,77566.59,64.2,0.5192,0.00022,17.54731]
[1776829552524,41.66,77570.3,64.2,0.52,0.00022,17.5464]
[1776829555545,41.66,77574.4,64.2,0.52089,0.00022,17.54532]
[1776829560580,41.66,77574.07,64.2,0.52082,0.00022,17.54541]
[1776829562139,41.66,77574.07,64.2,0.52082,0.00022,17.54541]
[1776829562201,41.66,77574.07,64.2,0.52082,0.00022,17.54541]
[1776829563148,41.66,77573.88,64.2,0.52078,0.00022,17.54547]
[1776829563265,41.66,77578.6,64.2,0.5218,0.00022,17.54412]
[1776829564282,41.66,77578.6,64.2,0.5218,0.00022,17.54412]
[1776829565615,41.66,77573.98,64.2,0.5208,0.00022,17.54544]
[1776829567629,41.66,77565.8,64.2,0.51903,0.00022,17.5475]
[1776829569669,41.66,77564.02,64.2,0.51864,0.00022,17.5479]
[1776829569803,41.66,77561.88,64.2,0.51817,0.00022,17.54836]
[1776829570664,41.66,77561.88,64.2,0.51817,0.00022,17.54836]
[1776829570710,41.66,77561.88,64.2,0.51817,0.00022,17.54836]
[1776829570714,41.66,77561.88,64.2,0.51817,0.00022,17.54836]
[1776829570855,41.66,77561.88,64.2,0.51817,0.00022,17.54836]
[1776829571694,41.66,77560.3,64.2,0.51783,0.00022,17.54868]
[1776829571726,41.66,77560.3,64.2,0.51783,0.00022,17.54868]
[1776829571790,41.66,77547.98,64.2,0.51515,0.00022,17.55077]
[1776829572681,41.66,77547.98,64.2,0.51515,0.00022,17.55077]
[1776829574678,41.66,77539.9,64.2,0.5134,0.00022,17.55171]
[1776829577244,41.65,77539.83,64.2,0.51338,0.00022,17.55171]
[1776829577271,41.65,77539.83,64.2,0.51338,0.00022,17.55171]
[1776829577278,41.65,77539.83,64.2,0.51338,0.00022,17.55171]
[1776829577344,41.65,77539.83,64.2,0.51338,0.00022,17.55171]
[1776829577384,41.65,77539.83,64.2,0.51338,0.00022,17.55171]
[1776829577395,41.65,77539.83,64.2,0.51338,0.00022,17.55171]
[1776829577434,41.65,77539.83,64.2,0.51338,0.00022,17.55171]
[1776829577504,41.65,77537.58,64.2,0.51289,0.00022,17.55191]
[1776829577575,41.65,77537.58,64.2,0.51289,0.00022,17.55191]
[1776829577605,41.65,77537.58,64.2,0.51289,0.00022,17.55191]
[1776829577697,41.65,77537.58,64.2,0.51289,0.00022,17.55191]
[1776829577789,41.65,77531.99,64.2,0.51168,0.00022,17.5523]
[1776829579301,41.65,77531.99,64.2,0.51168,0.00022,17.5523]
[1776829579588,41.65,77530.23,64.2,0.51129,0.00022,17.55238]
[1776829579669,41.65,77530.23,64.2,0.51129,0.00022,17.55238]
[1776829579796,41.65,77526.12,64.2,0.5104,0.00022,17.55252]
[1776829580720,41.65,77521.47,64.2,0.50939,0.00022,17.55257]
[1776829581504,41.65,77521.47,64.2,0.50939,0.00022,17.55257]
[1776829581617,41.65,77521.47,64.2,0.50939,0.00022,17.55257]
[1776829581829,41.65,77521.47,64.2,0.50939,0.00022,17.55257]
[1776829582287,41.65,77521.47,64.2,0.50939,0.00022,17.55257]
[1776829582576,41.65,77522.71,64.2,0.50966,0.00022,17.55257]
[1776829583303,41.65,77522.71,64.2,0.50966,0.00022,17.55257]
[1776829584729,41.65,77524.22,64.2,0.50999,0.00022,17.55256]
[1776829585134,41.65,77524.22,64.2,0.50999,0.00022,17.55256]
[1776829589714,41.66,77521.89,64.2,0.50948,0.00022,17.55257]
[1776829592055,41.66,77524.52,64.2,0.51005,0.00022,17.55255]
[1776829597484,41.66,77528.2,64.2,0.51085,0.00022,17.54728]
[1776829603397,41.66,77528.88,64.2,0.511,0.00022,17.54726]
[1776829603491,41.66,77528.12,64.2,0.51084,0.00022,17.54728]
[1776829603882,41.67,77526.84,64.2,0.51056,0.00022,17.54732]
[1776829604780,41.67,77526.84,64.2,0.51056,0.00022,17.54732]
[1776829606812,41.67,77524.75,64.2,0.5101,0.00022,17.54737]
[1776829607334,41.67,77524.75,64.2,0.5101,0.00022,17.54737]
[1776829611542,41.67,77524.87,64.2,0.51013,0.00022,17.54736]
[1776829612048,41.67,77524.87,64.2,0.51013,0.00022,17.54736]
[1776829612931,41.67,77523.99,64.2,0.50994,0.00022,17.54738]
[1776829612953,41.67,77518.26,64.2,0.50869,0.00022,17.54736]
[1776829613539,41.67,77518.26,64.2,0.50869,0.00022,17.54736]
[1776829616437,41.67,77521.66,64.2,0.50943,0.00022,17.54739]
[1776829617405,41.67,77521.55,64.2,0.50941,0.00022,17.54739]
[1776829619721,41.67,77522.41,64.2,0.50959,0.00022,17.54739]
[1776829621807,41.67,77524.19,64.2,0.50998,0.00022,17.54738]
[1776829622017,41.67,77527.78,64.2,0.51076,0.00022,17.54729]
[1776829627407,41.67,77530.59,64.2,0.51137,0.00022,17.54718]
[1776829629066,41.67,77523.02,64.2,0.50973,0.00022,17.54739]
[1776829631984,41.67,77522.34,64.2,0.50958,0.00022,17.54739]
[1776829632207,41.67,77522.34,64.2,0.50958,0.00022,17.54739]
[1776829632308,41.68,77522.06,64.2,0.50952,0.00022,17.54739]
[1776829633788,41.68,77519.84,64.2,0.50903,0.00022,17.54738]
[1776829633933,41.68,77519.84,64.2,0.50903,0.00022,17.54738]
[1776829634100,41.67,77524.18,64.2,0.50998,0.00022,17.54738]
[1776829635108,41.67,77529.42,64.2,0.51112,0.00022,17.54724]
[1776829638281,41.67,77531.88,64.2,0.51165,0.00022,17.54712]
[1776829640398,41.67,77535.36,64.2,0.51241,0.00022,17.5469]
[1776829646185,41.67,77534.58,64.2,0.51224,0.00022,17.54696]
[1776829648808,41.67,77534.58,64.2,0.51224,0.00022,17.54696]
[1776829650599,41.67,77534.46,64.2,0.51221,0.00022,17.54697]
[1776829650886,41.67,77534.46,64.2,0.51221,0.00022,17.54697]
[1776829650987,41.67,77534.46,64.2,0.51221,0.00022,17.54697]
[1776829651283,41.67,77534.46,64.2,0.51221,0.00022,17.54697]
[1776829651434,41.67,77534.46,64.2,0.51221,0.00022,17.54697]
[1776829651470,41.67,77541.0,64.2,0.51364,0.00022,17.54123]
[1776829651945,41.67,77541.0,64.2,0.51364,0.00022,17.54123]
[1776829652062,41.67,77541.0,64.2,0.51364,0.00022,17.54123]
[1776829652090,41.67,77541.0,64.2,0.51364,0.00022,17.54123]
[1776829652091,41.67,77541.0,64.2,0.51364,0.00022,17.54123]
[1776829652227,41.67,77553.04,64.2,0.51626,0.00022,17.53964]
[1776829652617,41.67,77553.04,64.2,0.51626,0.00022,17.53964]
[1776829652999,41.67,77553.04,64.2,0.51626,0.00022,17.53964]
[1776829653694,41.67,77554.1,64.2,0.51649,0.00022,17.53946]
[1776829654088,41.67,77554.1,64.2,0.51649,0.00022,17.53946]
[1776829656262,41.67,77553.25,64.2,0.5163,0.00022,17.5396]
[1776829662297,41.66,77554.12,64.2,0.51649,0.00022,17.53946]
[1776829667332,41.65,77554.22,64.2,0.51652,0.00022,17.53944]
[1776829672366,41.65,77550.78,64.2,0.51577,0.00022,17.53999]
[1776829677401,41.64,77548.61,64.2,0.5153,0.00022,17.54031]
[1776829677810,41.64,77548.61,64.2,0.5153,0.00022,17.54031]
[1776829680937,41.64,77550.1,64.2,0.51562,0.00022,17.54009]
[1776829681040,41.64,77550.1,64.2,0.51562,0.00022,17.54009]
[1776829681420,41.64,77550.1,64.2,0.51562,0.00022,17.54009]
[1776829682437,41.64,77557.0,64.2,0.51712,0.00022,17.53894]
[1776829683459,41.64,77557.0,64.2,0.51712,0.00022,17.53894]
[1776829683463,41.64,77557.0,64.2,0.51712,0.00022,17.53894]
[1776829684389,41.63,77555.18,64.2,0.51673,0.00022,17.53927]
[1776829686481,41.63,77554.4,64.2,0.51656,0.00022,17.5394]
[1776829686483,41.63,77554.4,64.2,0.51656,0.00022,17.5394]
[1776829686635,41.63,77553.83,64.2,0.51643,0.00022,17.5395]
[1776829686637,41.63,77553.83,64.2,0.51643,0.00022,17.5395]
[1776829689122,41.63,77553.51,64.2,0.51636,0.00022,17.53955]
[1776829689486,41.63,77546.14,64.2,0.51476,0.00022,17.54064]
[1776829690492,41.63,77537.26,64.2,0.51283,0.00022,17.54157]
[1776829691059,41.63,77537.26,64.2,0.51283,0.00022,17.54157]
[1776829693855,41.62,77539.13,64.2,0.51324,0.00022,17.54141]
[1776829693871,41.62,77539.13,64.2,0.51324,0.00022,17.54141]
[1776829695301,41.62,77537.49,64.2,0.51288,0.00022,17.54155]
[1776829695456,41.62,77537.49,64.2,0.51288,0.00022,17.54155]
[1776829695492,41.62,77537.49,64.2,0.51288,0.00022,17.54155]
[1776829695528,41.62,77530.85,64.2,0.51143,0.00022,17.54199]
[1776829697872,41.62,77528.75,64.2,0.51097,0.00022,17.54208]
[1776829697891,41.62,77528.75,64.2,0.51097,0.00022,17.54208]
[1776829698029,41.62,77528.75,64.2,0.51097,0.00022,17.54208]
[1776829698071,41.62,77528.75,64.2,0.51097,0.00022,17.54208]
[1776829698077,41.62,77528.75,64.2,0.51097,0.00022,17.54208]
[1776829698215,41.62,77528.75,64.2,0.51097,0.00022,17.54208]
[1776829698549,41.62,77521.05,64.2,0.5093,0.00022,17.54221]
[1776829699557,41.62,77514.39,64.2,0.50785,0.00022,17.54207]
[1776829702853,41.62,77513.79,64.2,0.50772,0.00022,17.54205]
[1776829708217,41.61,77515.56,64.2,0.5081,0.00022,17.54211]
[1776829708288,41.61,77515.56,64.2,0.5081,0.00022,17.54211]
[1776829708317,41.61,77515.56,64.2,0.5081,0.00022,17.54211]
[1776829711529,41.61,77517.05,64.2,0.50843,0.00022,17.54215]
[1776829711613,41.61,77517.1,64.2,0.50844,0.00022,17.54216]
[1776829712183,41.61,77517.1,64.2,0.50844,0.00022,17.54216]
[1776829712249,41.61,77516.9,64.2,0.50839,0.00022,17.53697]
[1776829713656,41.61,77521.69,64.2,0.50944,0.00022,17.53702]
[1776829715467,41.61,77521.69,64.2,0.50944,0.00022,17.53702]
[1776829715510,41.61,77521.69,64.2,0.50944,0.00022,17.53702]
[1776829715568,41.61,77521.69,64.2,0.50944,0.00022,17.53702]
[1776829715558,41.61,77521.53,64.2,0.5094,0.00022,17.53702]
[1776829716132,41.61,77521.53,64.2,0.5094,0.00022,17.53702]
[1776829716282,41.61,77521.53,64.2,0.5094,0.00022,17.53702]
[1776829716850,41.61,77519.99,64.2,0.50907,0.00022,17.53702]
[1776829722804,41.61,77522.87,64.2,0.50969,0.00022,17.53702]
[1776829723840,41.61,77522.87,64.2,0.50969,0.00022,17.53702]
[1776829723985,41.61,77522.87,64.2,0.50969,0.00022,17.53702]
[1776829725716,41.61,77525.08,64.2,0.51018,0.00022,17.53699]
[1776829725856,41.61,77525.08,64.2,0.51018,0.00022,17.53699]
[1776829725912,41.61,77528.48,64.2,0.51092,0.00022,17.5369]
[1776829727920,41.62,77528.35,64.2,0.51089,0.00022,17.5369]
[1776829733797,41.62,77526.0,64.2,0.51038,0.00022,17.53697]
[1776829737379,41.62,77525.88,64.2,0.51035,0.00022,17.53698]
[1776829740719,41.62,77525.86,64.2,0.51035,0.00022,17.53698]
[1776829746130,41.63,77526.14,64.2,0.51041,0.00022,17.53697]
[1776829748424,41.63,77524.17,64.2,0.50998,0.00022,17.53701]
[1776829750613,41.63,77523.94,64.2,0.50993,0.00022,17.53701]
[1776829750775,41.63,77524.18,64.2,0.50998,0.00022,17.53701]
[1776829750816,41.63,77524.18,64.2,0.50998,0.00022,17.53701]
[1776829750916,41.63,77521.61,64.2,0.50942,0.00022,17.53702]
[1776829755915,41.62,77519.29,64.2,0.50891,0.00022,17.53701]
[1776829755925,41.62,77519.29,64.2,0.50891,0.00022,17.53701]
[1776829755947,41.62,77519.29,64.2,0.50891,0.00022,17.53701]
[1776829756083,41.62,77519.29,64.2,0.50891,0.00022,17.53701]
[1776829756163,41.62,77519.29,64.2,0.50891,0.00022,17.53701]
[1776829756283,41.62,77519.29,64.2,0.50891,0.00022,17.53701]
[1776829756388,41.62,77519.29,64.2,0.50891,0.00022,17.53701]
[1776829756451,41.62,77519.29,64.2,0.50891,0.00022,17.53701]
[1776829756570,41.62,77519.29,64.2,0.50891,0.00022,17.53701]
[1776829756589,41.62,77519.2,64.2,0.50889,0.00022,17.53701]
[1776829756929,41.62,77519.2,64.2,0.50889,0.00022,17.53701]
[1776829757502,41.62,77530.26,64.2,0.5113,0.00022,17.53683]
[1776829757883,41.62,77530.26,64.2,0.5113,0.00022,17.53683]
[1776829757995,41.62,77530.26,64.2,0.5113,0.00022,17.53683]
[1776829758266,41.62,77530.26,64.2,0.5113,0.00022,17.53683]
[1776829758355,41.62,77544.08,64.2,0.51432,0.00022,17.5357]
[1776829759150,41.62,77548.54,64.2,0.51529,0.00022,17.53512]
[1776829760500,41.62,77548.54,64.2,0.51529,0.00022,17.53512]
[1776829762456,41.62,77547.11,64.2,0.51498,0.00022,17.53532]
[1776829765794,41.62,77550.71,64.2,0.51576,0.00022,17.5348]
[1776829771057,41.61,77550.66,64.2,0.51575,0.00022,17.52962]
[1776829774298,41.61,77549.22,64.2,0.51544,0.00022,17.52984]
[1776829777821,41.61,77549.3,64.2,0.51545,0.00022,17.52983]
[1776829778096,41.61,77549.3,64.2,0.51545,0.00022,17.52983]
[1776829779113,41.61,77555.98,64.2,0.51691,0.00022,17.52874]
[1776829780191,41.61,77555.98,64.2,0.51691,0.00022,17.52874]
[1776829780221,41.61,77555.98,64.2,0.51691,0.00022,17.52874]
[1776829780237,41.61,77555.98,64.2,0.51691,0.00022,17.52874]
[1776829780254,41.61,77555.98,64.2,0.51691,0.00022,17.52874]
[1776829780325,41.61,77555.98,64.2,0.51691,0.00022,17.52874]
[1776829781127,41.61,77564.02,64.2,0.51866,0.00022,17.52712]
[1776829782715,41.61,77564.54,64.2,0.51878,0.00022,17.527]
[1776829782806,41.61,77564.54,64.2,0.51878,0.00022,17.527]
[1776829784007,41.61,77563.92,64.2,0.51864,0.00022,17.52714]
[1776829789183,41.6,77561.15,64.2,0.51804,0.00022,17.52773]
[1776829794218,41.59,77561.7,64.2,0.51816,0.00022,17.52761]
[1776829795324,41.59,77561.7,64.2,0.51816,0.00022,17.52761]
[1776829797239,41.59,77568.64,64.2,0.51967,0.00022,17.52603]
[1776829799253,41.58,77572.21,64.2,0.52045,0.00022,17.52511]
[1776829801071,41.58,77572.36,64.2,0.52048,0.00022,17.52507]
[1776829801268,41.58,77568.91,64.2,0.51973,0.00022,17.52596]
[1776829803282,41.58,77564.54,64.2,0.51878,0.00022,17.52699]
[1776829804255,41.58,77564.54,64.2,0.51878,0.00022,17.52699]
[1776829810331,41.57,77562.47,64.2,0.51833,0.00022,17.52744]
[1776829814569,41.56,77564.96,64.2,0.51888,0.00022,17.52689]
[1776829815972,41.56,77564.69,64.2,0.51882,0.00022,17.52695]
[1776829817470,41.56,77565.79,64.2,0.51906,0.00022,17.52669]
[1776829821139,41.55,77565.74,64.2,0.51905,0.00022,17.5267]
[1776829821191,41.55,77565.74,64.2,0.51905,0.00022,17.5267]
[1776829821789,41.55,77566.02,64.2,0.51911,0.00022,17.52664]
[1776829827451,41.54,77571.42,64.2,0.52029,0.00022,17.5253]
[1776829828317,41.54,77571.42,64.2,0.52029,0.00022,17.5253]
[1776829828458,41.54,77575.96,64.2,0.52128,0.00022,17.52405]
[1776829828735,41.54,77575.96,64.2,0.52128,0.00022,17.52405]
[1776829829504,41.54,77580.3,64.2,0.52223,0.00022,17.52276]
[1776829831195,41.54,77582.95,64.2,0.5228,0.00022,17.52192]
[1776829831438,41.54,77582.95,64.2,0.5228,0.00022,17.52192]
[1776829833067,41.54,77581.93,64.2,0.52259,0.00022,17.51705]
[1776829833493,41.54,77581.64,64.2,0.52252,0.00022,17.51715]
[1776829835129,41.54,77581.68,64.2,0.52253,0.00022,17.51713]
[1776829835506,41.54,77582.04,64.2,0.52261,0.00022,17.51702]
[1776829840541,41.54,77584.06,64.2,0.52305,0.00022,17.51636]
[1776829845580,41.54,77583.92,64.2,0.52302,0.00022,17.51641]
[1776829846499,41.54,77583.92,64.2,0.52302,0.00022,17.51641]
[1776829846521,41.54,77583.92,64.2,0.52302,0.00022,17.51641]
[1776829846536,41.54,77583.92,64.2,0.52302,0.00022,17.51641]
[1776829846642,41.54,77583.92,64.2,0.52302,0.00022,17.51641]
[1776829846654,41.54,77583.92,64.2,0.52302,0.00022,17.51641]
[1776829846673,41.54,77583.92,64.2,0.52302,0.00022,17.51641]
[1776829846685,41.54,77586.78,64.2,0.52364,0.00022,17.51545]
[1776829847595,41.54,77590.88,64.2,0.52454,0.00022,17.514]
[1776829850616,41.54,77594.9,64.2,0.52541,0.00022,17.51249]
[1776829853039,41.54,77596.2,64.2,0.5257,0.00022,17.51199]
[1776829854464,41.54,77596.04,64.2,0.52566,0.00022,17.51205]
[1776829854525,41.54,77596.04,64.2,0.52566,0.00022,17.51205]
[1776829854657,41.54,77596.04,64.2,0.52566,0.00022,17.51205]
[1776829854667,41.54,77596.04,64.2,0.52566,0.00022,17.51205]
[1776829854706,41.54,77601.74,64.2,0.5269,0.00022,17.50974]
[1776829855651,41.54,77596.96,64.2,0.52586,0.00022,17.51169]
[1776829858672,41.54,77592.59,64.2,0.52491,0.00022,17.51337]
[1776829863707,41.54,77594.54,64.2,0.52533,0.00022,17.51264]
[1776829864001,41.54,77594.54,64.2,0.52533,0.00022,17.51264]
[1776829864037,41.54,77594.54,64.2,0.52533,0.00022,17.51264]
[1776829864283,41.54,77594.54,64.2,0.52533,0.00022,17.51264]
[1776829864714,41.54,77590.79,64.2,0.52452,0.00022,17.51404]
[1776829865721,41.54,77585.49,64.2,0.52336,0.00022,17.51589]
[1776829868124,41.54,77586.75,64.2,0.52364,0.00022,17.51546]
[1776829874026,41.54,77589.05,64.2,0.52414,0.00022,17.51466]
[1776829875140,41.54,77588.93,64.2,0.52411,0.00022,17.51471]
[1776829875233,41.54,77591.74,64.2,0.52472,0.00022,17.51369]
[1776829877805,41.54,77595.65,64.2,0.52557,0.00022,17.51221]
[1776829881468,41.55,77594.11,64.2,0.52524,0.00022,17.51281]
[1776829881595,41.55,77594.11,64.2,0.52524,0.00022,17.51281]
[1776829882124,41.55,77595.34,64.2,0.52551,0.00022,17.51234]
[1776829883847,41.55,77588.39,64.2,0.52399,0.00022,17.5149]
[1776829888883,41.54,77586.32,64.2,0.52354,0.00022,17.51561]
[1776829892123,41.54,77586.36,64.2,0.52355,0.00022,17.51559]
[1776829894118,41.53,77588.16,64.2,0.52395,0.00022,17.50977]
[1776829899960,41.53,77589.86,64.2,0.52432,0.00022,17.50917]
[1776829902224,41.53,77594.91,64.2,0.52542,0.00022,17.50729]
[1776829908018,41.53,77594.26,64.2,0.52528,0.00022,17.50754]
[1776829913039,41.53,77596.08,64.2,0.52568,0.00022,17.50683]
[1776829914237,41.53,77596.09,64.2,0.52568,0.00022,17.50683]
[1776829914264,41.53,77597.0,64.2,0.52588,0.00022,17.50647]
[1776829915065,41.53,77601.54,64.2,0.52687,0.00022,17.50462]
[1776829916441,41.53,77601.54,64.2,0.52687,0.00022,17.50462]
[1776829916466,41.53,77601.54,64.2,0.52687,0.00022,17.50462]
[1776829918329,41.53,77606.63,64.2,0.52798,0.00022,17.50241]
[1776829921769,41.54,77609.79,64.2,0.52866,0.00022,17.50097]
[1776829921811,41.54,77609.79,64.2,0.52866,0.00022,17.50097]
[1776829922039,41.54,77609.98,64.2,0.5287,0.00022,17.50089]
[1776829922520,41.54,77606.22,64.2,0.52788,0.00022,17.5026]
[1776829923122,41.54,77596.61,64.2,0.52579,0.00022,17.50663]
[1776829928157,41.54,77595.91,64.2,0.52564,0.00022,17.50691]
[1776829933193,41.54,77597.0,64.2,0.52587,0.00022,17.50648]
[1776829938228,41.55,77597.29,64.2,0.52594,0.00022,17.50637]
[1776829939806,41.55,77597.29,64.2,0.52594,0.00022,17.50637]
[1776829939864,41.55,77597.23,64.2,0.52592,0.00022,17.50639]
[1776829939899,41.55,77597.23,64.2,0.52592,0.00022,17.50639]
[1776829939957,41.55,77597.23,64.2,0.52592,0.00022,17.50639]
[1776829940258,41.55,77597.23,64.2,0.52592,0.00022,17.50639]
[1776829940286,41.55,77597.23,64.2,0.52592,0.00022,17.50639]
[1776829940302,41.55,77597.23,64.2,0.52592,0.00022,17.50639]
[1776829940798,41.55,77597.23,64.2,0.52592,0.00022,17.50639]
[1776829940568,41.55,77607.15,64.2,0.52808,0.00022,17.5022]
[1776829940970,41.55,77607.15,64.2,0.52808,0.00022,17.5022]
[1776829940979,41.55,77607.15,64.2,0.52808,0.00022,17.5022]
[1776829941554,41.55,77607.15,64.2,0.52808,0.00022,17.5022]
[1776829941784,41.55,77622.58,64.2,0.53144,0.00022,17.49464]
[1776829942315,41.55,77622.58,64.2,0.53144,0.00022,17.49464]
[1776829942437,41.55,77622.58,64.2,0.53144,0.00022,17.49464]
[1776829942800,41.55,77622.58,64.2,0.53144,0.00022,17.49464]
[1776829942442,41.55,77630.43,64.2,0.53315,0.00022,17.49032]
[1776829942929,41.55,77630.43,64.2,0.53315,0.00022,17.49032]
[1776829942983,41.55,77630.43,64.2,0.53315,0.00022,17.49032]
[1776829943339,41.55,77630.43,64.2,0.53315,0.00022,17.49032]
[1776829944473,41.55,77631.84,64.2,0.53346,0.00022,17.48951]
[1776829951319,41.54,77629.5,64.2,0.53296,0.00022,17.48563]
[1776829953820,41.54,77629.61,64.2,0.53298,0.00022,17.48556]
[1776829954062,41.54,77629.55,64.2,0.53297,0.00022,17.48559]
[1776829954370,41.54,77629.55,64.2,0.53297,0.00022,17.48559]
[1776829954492,41.54,77629.55,64.2,0.53297,0.00022,17.48559]
[1776829954498,41.54,77622.92,64.2,0.53153,0.00022,17.48924]
[1776829955347,41.54,77613.24,64.2,0.52942,0.00022,17.49415]
[1776829955909,41.54,77613.24,64.2,0.52942,0.00022,17.49415]
[1776829958446,41.54,77612.23,64.2,0.5292,0.00022,17.49463]
[1776829960905,41.54,77613.46,64.2,0.52947,0.00022,17.49404]
[1776829963283,41.54,77614.23,64.2,0.52963,0.00022,17.49367]
[1776829965713,41.54,77609.35,64.2,0.52857,0.00022,17.49598]
[1776829965716,41.54,77609.35,64.2,0.52857,0.00022,17.49598]
[1776829965741,41.54,77609.35,64.2,0.52857,0.00022,17.49598]
[1776829965784,41.54,77609.35,64.2,0.52857,0.00022,17.49598]
[1776829965793,41.54,77600.89,64.2,0.52673,0.00022,17.4997]
[1776829966801,41.54,77595.33,64.2,0.52552,0.00022,17.50193]
[1776829971903,41.53,77594.07,64.2,0.52524,0.00022,17.50241]
[1776829971947,41.53,77594.07,64.2,0.52524,0.00022,17.50241]
[1776829972120,41.53,77594.07,64.2,0.52524,0.00022,17.50241]
[1776829973473,41.53,77587.54,64.2,0.52382,0.00022,17.50478]
[1776829974387,41.53,77587.54,64.2,0.52382,0.00022,17.50478]
[1776829974401,41.53,77587.54,64.2,0.52382,0.00022,17.50478]
[1776829974410,41.53,77587.54,64.2,0.52382,0.00022,17.50478]
[1776829974480,41.53,77591.44,64.2,0.52467,0.00022,17.50339]
[1776829974917,41.53,77591.44,64.2,0.52467,0.00022,17.50339]
[1776829979433,41.53,77593.77,64.2,0.52518,0.00022,17.50252]
[1776829980175,41.53,77593.79,64.2,0.52519,0.00022,17.50251]
[1776829980521,41.53,77598.7,64.2,0.52626,0.00022,17.50058]
[1776829981288,41.53,77598.7,64.2,0.52626,0.00022,17.50058]
[1776829981314,41.53,77598.7,64.2,0.52626,0.00022,17.50058]
[1776829981529,41.53,77600.15,64.2,0.52657,0.00022,17.49999]
[1776829982042,41.53,77600.15,64.2,0.52657,0.00022,17.49999]
[1776829982119,41.53,77600.15,64.2,0.52657,0.00022,17.49999]
[1776829982536,41.53,77608.43,64.2,0.52838,0.00022,17.49638]
[1776829983316,41.53,77608.43,64.2,0.52838,0.00022,17.49638]
[1776829983324,41.53,77608.43,64.2,0.52838,0.00022,17.49638]
[1776829983338,41.53,77608.43,64.2,0.52838,0.00022,17.49638]
[1776829983350,41.53,77608.43,64.2,0.52838,0.00022,17.49638]
[1776829985778,41.53,77603.21,64.2,0.52724,0.00022,17.4987]
[1776829987239,41.53,77604.61,64.2,0.52754,0.00022,17.49809]
[1776829987572,41.53,77603.7,64.2,0.52735,0.00022,17.49849]
[1776829989876,41.53,77603.14,64.2,0.52722,0.00022,17.49873]
[1776829989933,41.53,77605.11,64.2,0.52765,0.00022,17.49787]
[1776829990100,41.53,77605.11,64.2,0.52765,0.00022,17.49787]
[1776829991665,41.53,77604.8,64.2,0.52759,0.00022,17.49801]
[1776829991704,41.53,77605.23,64.2,0.52768,0.00022,17.49782]
[1776829997642,41.53,77605.67,64.2,0.52777,0.00022,17.49763]
[1776830002677,41.53,77604.67,64.2,0.52756,0.00022,17.49807]
[1776830005279,41.53,77604.01,64.2,0.52741,0.00022,17.49836]
[1776830005698,41.53,77601.71,64.2,0.52691,0.00022,17.49934]
[1776830009170,41.53,77599.32,64.2,0.52639,0.00022,17.50033]
[1776830009199,41.53,77599.32,64.2,0.52639,0.00022,17.50033]
[1776830009725,41.53,77602.28,64.2,0.52703,0.00022,17.4991]
[1776830010512,41.53,77602.28,64.2,0.52703,0.00022,17.4991]
[1776830010733,41.53,77604.35,64.2,0.52749,0.00022,17.49821]
[1776830013347,41.53,77602.99,64.2,0.52719,0.00022,17.4936]
[1776830013397,41.53,77602.99,64.2,0.52719,0.00022,17.4936]
[1776830013476,41.53,77602.99,64.2,0.52719,0.00022,17.4936]
[1776830013753,41.53,77598.18,64.2,0.52615,0.00022,17.49559]
[1776830014761,41.53,77593.57,64.2,0.52514,0.00022,17.4974]
[1776830017837,41.53,77591.2,64.2,0.52462,0.00022,17.49828]
[1776830017840,41.53,77591.2,64.2,0.52462,0.00022,17.49828]
[1776830021810,41.53,77598.4,64.2,0.5262,0.00022,17.4955]
[1776830026845,41.53,77597.55,64.2,0.52601,0.00022,17.49585]
[1776830029224,41.53,77597.32,64.2,0.52596,0.00022,17.49594]
[1776830029265,41.53,77597.32,64.2,0.52596,0.00022,17.49594]
[1776830029866,41.53,77592.64,64.2,0.52494,0.00022,17.49775]
[1776830031880,41.53,77587.92,64.2,0.52391,0.00022,17.49945]
[1776830032118,41.53,77587.92,64.2,0.52391,0.00022,17.49945]
[1776830034896,41.52,77588.33,64.2,0.524,0.00022,17.4993]
[1776830034926,41.52,77589.2,64.2,0.52419,0.00022,17.499]
[1776830035909,41.52,77594.64,64.2,0.52538,0.00022,17.49698]
[1776830036890,41.52,77594.64,64.2,0.52538,0.00022,17.49698]
[1776830042118,41.52,77593.21,64.2,0.52507,0.00022,17.49752]
[1776830046906,41.51,77592.04,64.2,0.52481,0.00022,17.49795]
[1776830046990,41.51,77591.82,64.2,0.52477,0.00022,17.49803]
[1776830047861,41.51,77591.82,64.2,0.52477,0.00022,17.49803]
[1776830047911,41.51,77591.82,64.2,0.52477,0.00022,17.49803]
[1776830048282,41.51,77591.93,64.2,0.52479,0.00022,17.49799]
[1776830048383,41.51,77595.65,64.2,0.5256,0.00022,17.49657]
[1776830049001,41.51,77590.9,64.2,0.52457,0.00022,17.49837]
[1776830054035,41.5,77591.19,64.2,0.52463,0.00022,17.49825]
[1776830059142,41.5,77591.22,64.2,0.52464,0.00022,17.49824]
[1776830059142,41.5,77591.22,64.2,0.52464,0.00022,17.49824]
[1776830060169,41.49,77591.14,64.2,0.52462,0.00022,17.49827]
[1776830062117,41.49,77591.22,64.2,0.52464,0.00022,17.49823]
[1776830063035,41.49,77590.87,64.2,0.52457,0.00022,17.49836]
[1776830068136,41.48,77590.88,64.2,0.52457,0.00022,17.49835]
[1776830069589,41.48,77590.88,64.2,0.52457,0.00022,17.49835]
[1776830069717,41.48,77590.88,64.2,0.52457,0.00022,17.49835]
[1776830070777,41.48,77583.9,64.2,0.52305,0.00022,17.50077]
[1776830071157,41.48,77579.95,64.2,0.52219,0.00022,17.49683]
[1776830074272,41.48,77579.45,64.2,0.52208,0.00022,17.49699]
[1776830081228,41.47,77579.67,64.2,0.52213,0.00022,17.49692]
[1776830085007,41.47,77579.62,64.2,0.52212,0.00022,17.49693]
[1776830085016,41.47,77579.62,64.2,0.52212,0.00022,17.49693]
[1776830085548,41.47,77579.62,64.2,0.52212,0.00022,17.49693]
[1776830085583,41.47,77576.79,64.2,0.5215,0.00022,17.49778]
[1776830087269,41.47,77572.59,64.2,0.52058,0.00022,17.49896]
[1776830089559,41.47,77572.77,64.2,0.52062,0.00022,17.49891]
[1776830089566,41.47,77572.77,64.2,0.52062,0.00022,17.49891]
[1776830090290,41.47,77568.94,64.2,0.51978,0.00022,17.49991]
[1776830091541,41.47,77568.94,64.2,0.51978,0.00022,17.49991]
[1776830099666,41.46,77573.85,64.2,0.52086,0.00022,17.49861]
[1776830101610,41.46,77573.02,64.2,0.52068,0.00022,17.49883]
[1776830101970,41.46,77573.02,64.2,0.52068,0.00022,17.49883]
[1776830102374,41.45,77579.26,64.2,0.52204,0.00022,17.49703]
[1776830103380,41.45,77585.63,64.2,0.52344,0.00022,17.49497]
[1776830104442,41.45,77585.63,64.2,0.52344,0.00022,17.49497]
[1776830108104,41.45,77586.76,64.2,0.52369,0.00022,17.49459]
[1776830113505,41.45,77586.88,64.2,0.52371,0.00022,17.49454]
[1776830116052,41.46,77586.94,64.2,0.52372,0.00022,17.49452]
[1776830116471,41.46,77592.18,64.2,0.52487,0.00022,17.49264]
[1776830121507,41.45,77591.52,64.2,0.52473,0.00022,17.49287]
[1776830123613,41.44,77590.67,64.2,0.52454,0.00022,17.49319]
[1776830123620,41.44,77590.67,64.2,0.52454,0.00022,17.49319]
[1776830123715,41.44,77590.78,64.2,0.52457,0.00022,17.49314]
[1776830125681,41.44,77590.78,64.2,0.52457,0.00022,17.49314]
[1776830125783,41.44,77590.69,64.2,0.52455,0.00022,17.49318]
[1776830128833,41.44,77590.8,64.2,0.52457,0.00022,17.49313]
[1776830135605,41.43,77588.02,64.2,0.52398,0.00022,17.48892]
[1776830136291,41.43,77588.02,64.2,0.52398,0.00022,17.48892]
[1776830143661,41.41,77583.85,64.2,0.52307,0.00022,17.49033]
[1776830145675,41.41,77580.11,64.2,0.52225,0.00022,17.49153]
[1776830147238,41.41,77579.12,64.2,0.52203,0.00022,17.49183]
[1776830148336,41.41,77578.18,64.2,0.52183,0.00022,17.49212]
[1776830148696,41.41,77576.18,64.2,0.52139,0.00022,17.49271]
[1776830153731,41.4,77579.26,64.2,0.52206,0.00022,17.49179]
[1776830158766,41.4,77580.58,64.2,0.52235,0.00022,17.49137]
[1776830162059,41.4,77580.88,64.2,0.52242,0.00022,17.49128]
[1776830162113,41.4,77580.88,64.2,0.52242,0.00022,17.49128]
[1776830162263,41.4,77580.88,64.2,0.52242,0.00022,17.49128]
[1776830162361,41.4,77580.88,64.2,0.52242,0.00022,17.49128]
[1776830162794,41.4,77587.94,64.2,0.52397,0.00022,17.48892]
[1776830163801,41.39,77592.18,64.2,0.5249,0.00022,17.48737]
[1776830165857,41.39,77595.51,64.2,0.52563,0.00022,17.48609]
[1776830171857,41.39,77596.32,64.2,0.5258,0.00022,17.48577]
[1776830176892,41.39,77597.38,64.2,0.52604,0.00022,17.48535]
[1776830181927,41.4,77597.21,64.2,0.526,0.00022,17.48542]
[1776830183249,41.4,77597.21,64.2,0.526,0.00022,17.48542]
[1776830188286,41.4,77600.49,64.2,0.52672,0.00022,17.48407]
[1776830188478,41.4,77600.49,64.2,0.52672,0.00022,17.48407]
[1776830188976,41.4,77604.02,64.2,0.52749,0.00022,17.48256]
[1776830189138,41.4,77604.02,64.2,0.52749,0.00022,17.48256]
[1776830189983,41.4,77605.85,64.2,0.52789,0.00022,17.48175]
[1776830195018,41.4,77603.22,64.2,0.52732,0.00022,17.47771]
[1776830197238,41.4,77604.1,64.2,0.52751,0.00022,17.47733]
[1776830197451,41.4,77604.1,64.2,0.52751,0.00022,17.47733]
[1776830197464,41.4,77604.1,64.2,0.52751,0.00022,17.47733]
[1776830197781,41.4,77604.1,64.2,0.52751,0.00022,17.47733]
[1776830198040,41.4,77594.04,64.2,0.52531,0.00022,17.48147]
[1776830198114,41.4,77594.04,64.2,0.52531,0.00022,17.48147]
[1776830198668,41.4,77594.04,64.2,0.52531,0.00022,17.48147]
[1776830198770,41.4,77594.04,64.2,0.52531,0.00022,17.48147]
[1776830199046,41.4,77586.75,64.2,0.52371,0.00022,17.48413]
[1776830199297,41.4,77586.75,64.2,0.52371,0.00022,17.48413]
[1776830200034,41.4,77586.75,64.2,0.52371,0.00022,17.48413]
[1776830200053,41.4,77578.69,64.2,0.52194,0.00022,17.48675]
[1776830205088,41.39,77576.8,64.2,0.52153,0.00022,17.48732]
[1776830210123,41.39,77577.02,64.2,0.52158,0.00022,17.48725]
[1776830211922,41.39,77577.02,64.2,0.52158,0.00022,17.48725]
[1776830212082,41.39,77577.02,64.2,0.52158,0.00022,17.48725]
[1776830212177,41.39,77576.86,64.2,0.52155,0.00022,17.4873]
[1776830212226,41.39,77576.86,64.2,0.52155,0.00022,17.4873]
[1776830212263,41.39,77573.01,64.2,0.5207,0.00022,17.48839]
[1776830213805,41.39,77573.01,64.2,0.5207,0.00022,17.48839]
[1776830213870,41.39,77573.01,64.2,0.5207,0.00022,17.48839]
[1776830213937,41.39,77569.17,64.2,0.51986,0.00022,17.4894]
[1776830214691,41.39,77569.17,64.2,0.51986,0.00022,17.4894]
[1776830214792,41.39,77564.47,64.2,0.51883,0.00022,17.49054]
[1776830215158,41.39,77560.14,64.2,0.51788,0.00022,17.49148]
[1776830218695,41.39,77557.84,64.2,0.51737,0.00022,17.49194]
[1776830221585,41.39,77556.93,64.2,0.51718,0.00022,17.49212]
[1776830222220,41.39,77560.8,64.2,0.51802,0.00022,17.49134]
[1776830223227,41.39,77568.11,64.2,0.51963,0.00022,17.48967]
[1776830224718,41.39,77568.11,64.2,0.51963,0.00022,17.48967]
[1776830231977,41.38,77570.15,64.2,0.52008,0.00022,17.48915]
[1776830232030,41.38,77570.15,64.2,0.52008,0.00022,17.48915]
[1776830232380,41.38,77571.04,64.2,0.52027,0.00022,17.48891]
[1776830232865,41.38,77571.04,64.2,0.52027,0.00022,17.48891]
[1776830233648,41.38,77569.88,64.2,0.52002,0.00022,17.48922]
[1776830233675,41.38,77569.88,64.2,0.52002,0.00022,17.48922]
[1776830233686,41.38,77569.88,64.2,0.52002,0.00022,17.48922]
[1776830233707,41.38,77569.88,64.2,0.52002,0.00022,17.48922]
[1776830233717,41.38,77569.88,64.2,0.52002,0.00022,17.48922]
[1776830233904,41.38,77569.88,64.2,0.52002,0.00022,17.48922]
[1776830234901,41.38,77569.72,64.2,0.51998,0.00022,17.48926]
[1776830234989,41.38,77585.68,64.2,0.52348,0.00022,17.48448]
[1776830235770,41.38,77585.68,64.2,0.52348,0.00022,17.48448]
[1776830235866,41.38,77604.04,64.2,0.52751,0.00022,17.47732]
[1776830236653,41.38,77604.04,64.2,0.52751,0.00022,17.47732]
[1776830237977,41.38,77604.13,64.2,0.52753,0.00022,17.47728]
[1776830238632,41.38,77605.13,64.2,0.52774,0.00022,17.47684]
[1776830238718,41.38,77605.13,64.2,0.52774,0.00022,17.47684]
[1776830240144,41.38,77601.75,64.2,0.527,0.00022,17.47832]
[1776830243040,41.38,77600.81,64.2,0.5268,0.00022,17.47872]
[1776830243972,41.39,77600.91,64.2,0.52682,0.00022,17.47868]
[1776830243993,41.39,77600.91,64.2,0.52682,0.00022,17.47868]
[1776830244765,41.39,77601.03,64.2,0.52684,0.00022,17.47863]
[1776830245172,41.39,77601.03,64.2,0.52684,0.00022,17.47863]
[1776830245381,41.39,77596.45,64.2,0.52584,0.00022,17.48051]
[1776830250416,41.38,77590.58,64.2,0.52456,0.00022,17.48275]
[1776830252430,41.38,77595.13,64.2,0.52556,0.00022,17.47581]
[1776830257041,41.38,77596.03,64.2,0.52576,0.00022,17.47545]
[1776830257238,41.37,77595.15,64.2,0.52557,0.00022,17.4758]
[1776830259284,41.37,77598.91,64.2,0.52639,0.00022,17.47428]
[1776830265039,41.36,77599.55,64.2,0.52653,0.00022,17.47401]
[1776830265183,41.36,77599.55,64.2,0.52653,0.00022,17.47401]
[1776830265194,41.36,77599.55,64.2,0.52653,0.00022,17.47401]
[1776830265206,41.36,77599.55,64.2,0.52653,0.00022,17.47401]
[1776830265241,41.36,77599.58,64.2,0.52654,0.00022,17.47399]
[1776830265257,41.36,77599.58,64.2,0.52654,0.00022,17.47399]
[1776830265361,41.36,77599.58,64.2,0.52654,0.00022,17.47399]
[1776830265379,41.36,77599.58,64.2,0.52654,0.00022,17.47399]
[1776830265633,41.36,77599.58,64.2,0.52654,0.00022,17.47399]
[1776830265684,41.36,77599.58,64.2,0.52654,0.00022,17.47399]
[1776830265717,41.36,77599.58,64.2,0.52654,0.00022,17.47399]
[1776830265754,41.36,77599.58,64.2,0.52654,0.00022,17.47399]
[1776830265900,41.36,77608.01,64.2,0.52839,0.00022,17.4703]
[1776830267534,41.35,77614.94,64.2,0.52991,0.00022,17.46698]
[1776830272112,41.35,77615.3,64.2,0.52999,0.00022,17.46679]
[1776830275473,41.34,77614.82,64.2,0.52989,0.00022,17.46702]
[1776830275591,41.34,77614.69,64.2,0.52986,0.00022,17.46708]
[1776830280626,41.35,77611.49,64.2,0.52916,0.00022,17.46865]
[1776830281687,41.35,77611.49,64.2,0.52916,0.00022,17.46865]
[1776830281775,41.35,77612.56,64.2,0.52939,0.00022,17.46813]
[1776830282420,41.35,77612.56,64.2,0.52939,0.00022,17.46813]
[1776830282424,41.35,77612.56,64.2,0.52939,0.00022,17.46813]
[1776830282784,41.35,77612.56,64.2,0.52939,0.00022,17.46813]
[1776830284654,41.35,77618.0,64.2,0.53058,0.00022,17.46542]
[1776830290119,41.35,77617.62,64.2,0.5305,0.00022,17.46561]
[1776830290138,41.35,77617.62,64.2,0.5305,0.00022,17.46561]
[1776830290184,41.35,77617.62,64.2,0.5305,0.00022,17.46561]
[1776830290508,41.35,77620.1,64.2,0.53105,0.00022,17.46433]
[1776830290538,41.35,77620.1,64.2,0.53105,0.00022,17.46433]
[1776830290599,41.35,77620.1,64.2,0.53105,0.00022,17.46433]
[1776830290644,41.35,77620.1,64.2,0.53105,0.00022,17.46433]
[1776830290718,41.35,77620.1,64.2,0.53105,0.00022,17.46433]
[1776830290859,41.35,77620.1,64.2,0.53105,0.00022,17.46433]
[1776830290952,41.35,77625.85,64.2,0.5323,0.00022,17.46123]
[1776830291436,41.35,77625.85,64.2,0.5323,0.00022,17.46123]
[1776830292109,41.35,77625.85,64.2,0.5323,0.00022,17.46123]
[1776830292199,41.35,77620.6,64.2,0.53116,0.00022,17.46407]
[1776830292660,41.35,77620.6,64.2,0.53116,0.00022,17.46407]
[1776830292673,41.35,77620.6,64.2,0.53116,0.00022,17.46407]
[1776830292901,41.35,77620.6,64.2,0.53116,0.00022,17.46407]
[1776830295581,41.35,77619.68,64.2,0.53095,0.00022,17.46455]
[1776830295588,41.35,77619.68,64.2,0.53095,0.00022,17.46455]
[1776830295646,41.35,77619.68,64.2,0.53095,0.00022,17.46455]
[1776830296038,41.35,77619.68,64.2,0.53095,0.00022,17.46455]
[1776830296668,41.34,77618.11,64.2,0.53061,0.00022,17.46536]
[1776830296739,41.34,77614.62,64.2,0.52985,0.00022,17.46712]
[1776830298379,41.35,77613.7,64.2,0.52964,0.00022,17.46757]
[1776830299010,41.35,77612.23,64.2,0.52932,0.00022,17.46829]
[1776830299585,41.35,77612.23,64.2,0.52932,0.00022,17.46829]
[1776830300605,41.35,77608.88,64.2,0.52859,0.00022,17.46988]
[1776830300646,41.35,77608.88,64.2,0.52859,0.00022,17.46988]
[1776830300706,41.35,77608.88,64.2,0.52859,0.00022,17.46988]
[1776830300840,41.35,77608.88,64.2,0.52859,0.00022,17.46988]
[1776830300883,41.34,77599.53,64.2,0.52654,0.00022,17.474]
[1776830302895,41.34,77596.37,64.2,0.52584,0.00022,17.47528]
[1776830304964,41.35,77594.15,64.2,0.52536,0.00022,17.47616]
[1776830309112,41.35,77593.76,64.2,0.52527,0.00022,17.47631]
[1776830309164,41.35,77593.76,64.2,0.52527,0.00022,17.47631]
[1776830310726,41.35,77595.41,64.2,0.52563,0.00022,17.47567]
[1776830310729,41.35,77595.41,64.2,0.52563,0.00022,17.47567]
[1776830310802,41.35,77595.41,64.2,0.52563,0.00022,17.47567]
[1776830310898,41.35,77598.79,64.2,0.52637,0.00022,17.47431]
[1776830312298,41.35,77602.2,64.2,0.52713,0.00022,17.46766]
[1776830312851,41.35,77604.1,64.2,0.52754,0.00022,17.46684]
[1776830314750,41.35,77606.51,64.2,0.52807,0.00022,17.46576]
[1776830314866,41.35,77605.3,64.2,0.52781,0.00022,17.4663]
[1776830316082,41.35,77605.3,64.2,0.52781,0.00022,17.4663]
[1776830316154,41.35,77605.3,64.2,0.52781,0.00022,17.4663]
[1776830318095,41.35,77601.0,64.2,0.52686,0.00022,17.46817]
[1776830323509,41.34,77600.17,64.2,0.52669,0.00022,17.46851]
[1776830324355,41.34,77599.99,64.2,0.52665,0.00022,17.46858]
[1776830325178,41.34,77599.99,64.2,0.52665,0.00022,17.46858]
[1776830325204,41.34,77599.55,64.2,0.52655,0.00022,17.46877]
[1776830326950,41.34,77595.58,64.2,0.52568,0.00022,17.47038]
[1776830331986,41.34,77598.15,64.2,0.52624,0.00022,17.46935]
[1776830335317,41.34,77596.75,64.2,0.52593,0.00022,17.46991]
[1776830335339,41.34,77596.75,64.2,0.52593,0.00022,17.46991]
[1776830335347,41.34,77596.75,64.2,0.52593,0.00022,17.46991]
[1776830336015,41.34,77595.73,64.2,0.52571,0.00022,17.47032]
[1776830338022,41.34,77596.19,64.2,0.52581,0.00022,17.47013]
[1776830338120,41.34,77596.19,64.2,0.52581,0.00022,17.47013]
[1776830338130,41.34,77596.19,64.2,0.52581,0.00022,17.47013]
[1776830338228,41.33,77596.1,64.2,0.52579,0.00022,17.47017]
[1776830343064,41.34,77600.22,64.2,0.5267,0.00022,17.46849]
[1776830344106,41.34,77600.22,64.2,0.5267,0.00022,17.46849]
[1776830350113,41.34,77598.63,64.2,0.52635,0.00022,17.46915]
[1776830350396,41.34,77598.63,64.2,0.52635,0.00022,17.46915]
[1776830350408,41.34,77598.63,64.2,0.52635,0.00022,17.46915]
[1776830350538,41.34,77598.63,64.2,0.52635,0.00022,17.46915]
[1776830350578,41.34,77598.63,64.2,0.52635,0.00022,17.46915]
[1776830350584,41.34,77598.63,64.2,0.52635,0.00022,17.46915]
[1776830350614,41.34,77598.63,64.2,0.52635,0.00022,17.46915]
[1776830351282,41.34,77598.63,64.2,0.52635,0.00022,17.46915]
[1776830351120,41.34,77590.52,64.2,0.52457,0.00022,17.47232]
[1776830353206,41.34,77582.71,64.2,0.52285,0.00022,17.47503]
[1776830355433,41.35,77582.35,64.2,0.52277,0.00022,17.47515]
[1776830355765,41.35,77582.35,64.2,0.52277,0.00022,17.47515]
[1776830355917,41.35,77582.35,64.2,0.52277,0.00022,17.47515]
[1776830356154,41.35,77571.96,64.2,0.52049,0.00022,17.47824]
[1776830357162,41.35,77567.48,64.2,0.51951,0.00022,17.4794]
[1776830360733,41.34,77567.32,64.2,0.51947,0.00022,17.47943]
[1776830367187,41.34,77563.96,64.2,0.51873,0.00022,17.48023]
[1776830367640,41.34,77563.77,64.2,0.51869,0.00022,17.48027]
[1776830368465,41.34,77563.88,64.2,0.51872,0.00022,17.48024]
[1776830368865,41.34,77563.88,64.2,0.51872,0.00022,17.48024]
[1776830369886,41.34,77563.67,64.2,0.51867,0.00022,17.48029]
[1776830369898,41.34,77563.67,64.2,0.51867,0.00022,17.48029]
[1776830369902,41.34,77563.67,64.2,0.51867,0.00022,17.48029]
[1776830370185,41.34,77563.67,64.2,0.51867,0.00022,17.48029]
[1776830371265,41.34,77564.25,64.2,0.5188,0.00022,17.48016]
[1776830371274,41.34,77564.25,64.2,0.5188,0.00022,17.48016]
[1776830371914,41.34,77563.65,64.2,0.51867,0.00022,17.47509]
[1776830371930,41.34,77563.65,64.2,0.51867,0.00022,17.47509]
[1776830372579,41.34,77564.27,64.2,0.51881,0.00022,17.47495]
[1776830372635,41.34,77564.27,64.2,0.51881,0.00022,17.47495]
[1776830373201,41.34,77564.27,64.2,0.51881,0.00022,17.47495]
[1776830373727,41.33,77561.96,64.2,0.5183,0.00022,17.47546]
[1776830373895,41.33,77561.96,64.2,0.5183,0.00022,17.47546]
[1776830373922,41.33,77561.96,64.2,0.5183,0.00022,17.47546]
[1776830374430,41.33,77562.46,64.2,0.51841,0.00022,17.47535]
[1776830375143,41.33,77562.46,64.2,0.51841,0.00022,17.47535]
[1776830375149,41.33,77562.46,64.2,0.51841,0.00022,17.47535]
[1776830377241,41.33,77558.99,64.2,0.51765,0.00022,17.47608]
[1776830377279,41.33,77558.99,64.2,0.51765,0.00022,17.47608]
[1776830377367,41.33,77557.58,64.2,0.51734,0.00022,17.47636]
[1776830377435,41.33,77557.58,64.2,0.51734,0.00022,17.47636]
[1776830377712,41.33,77557.58,64.2,0.51734,0.00022,17.47636]
[1776830378057,41.33,77557.58,64.2,0.51734,0.00022,17.47636]
[1776830378314,41.33,77551.5,64.2,0.516,0.00022,17.47744]
[1776830379751,41.33,77551.5,64.2,0.516,0.00022,17.47744]
[1776830379804,41.33,77551.5,64.2,0.516,0.00022,17.47744]
[1776830379859,41.33,77555.33,64.2,0.51684,0.00022,17.47678]
[1776830382105,41.33,77552.6,64.2,0.51624,0.00022,17.47726]
[1776830383977,41.33,77550.45,64.2,0.51577,0.00022,17.47761]
[1776830390241,41.33,77548.3,64.2,0.51529,0.00022,17.47793]
[1776830393604,41.33,77548.27,64.2,0.51529,0.00022,17.47793]
[1776830396256,41.33,77548.21,64.2,0.51527,0.00022,17.47794]
[1776830396290,41.33,77548.21,64.2,0.51527,0.00022,17.47794]
[1776830396274,41.33,77548.56,64.2,0.51535,0.00022,17.47789]
[1776830398455,41.33,77543.97,64.2,0.51434,0.00022,17.47851]
[1776830401795,41.33,77544.25,64.2,0.5144,0.00022,17.47847]
[1776830403187,41.33,77541.36,64.2,0.51377,0.00022,17.4788]
[1776830403193,41.33,77541.36,64.2,0.51377,0.00022,17.4788]
[1776830403211,41.33,77541.36,64.2,0.51377,0.00022,17.4788]
[1776830403260,41.33,77541.36,64.2,0.51377,0.00022,17.4788]
[1776830403355,41.33,77541.36,64.2,0.51377,0.00022,17.4788]
[1776830403291,41.33,77542.24,64.2,0.51396,0.00022,17.47871]
[1776830403724,41.33,77542.24,64.2,0.51396,0.00022,17.47871]
[1776830403786,41.33,77542.24,64.2,0.51396,0.00022,17.47871]
[1776830403875,41.33,77542.24,64.2,0.51396,0.00022,17.47871]
[1776830403899,41.33,77542.24,64.2,0.51396,0.00022,17.47871]
[1776830403998,41.33,77542.24,64.2,0.51396,0.00022,17.47871]
[1776830404092,41.33,77542.24,64.2,0.51396,0.00022,17.47871]
[1776830404157,41.33,77568.15,64.2,0.51966,0.00022,17.47401]
[1776830404732,41.33,77568.15,64.2,0.51966,0.00022,17.47401]
[1776830404758,41.33,77568.15,64.2,0.51966,0.00022,17.47401]
[1776830404939,41.33,77568.15,64.2,0.51966,0.00022,17.47401]
[1776830405121,41.33,77568.15,64.2,0.51966,0.00022,17.47401]
[1776830405290,41.33,77568.15,64.2,0.51966,0.00022,17.47401]
[1776830405179,41.33,77584.31,64.2,0.52321,0.00022,17.46928]
[1776830406112,41.33,77584.31,64.2,0.52321,0.00022,17.46928]
[1776830406225,41.33,77584.31,64.2,0.52321,0.00022,17.46928]
[1776830406253,41.33,77584.31,64.2,0.52321,0.00022,17.46928]
[1776830406312,41.33,77595.13,64.2,0.52559,0.00022,17.46534]
[1776830406534,41.33,77595.13,64.2,0.52559,0.00022,17.46534]
[1776830407041,41.33,77595.13,64.2,0.52559,0.00022,17.46534]
[1776830407231,41.33,77595.13,64.2,0.52559,0.00022,17.46534]
[1776830407326,41.33,77595.13,64.2,0.52559,0.00022,17.46534]
[1776830407974,41.33,77597.56,64.2,0.52612,0.00022,17.46437]
[1776830408024,41.33,77597.56,64.2,0.52612,0.00022,17.46437]
[1776830408123,41.33,77597.56,64.2,0.52612,0.00022,17.46437]
[1776830408275,41.33,77601.84,64.2,0.52706,0.00022,17.46258]
[1776830409003,41.33,77601.84,64.2,0.52706,0.00022,17.46258]
[1776830414396,41.31,77603.29,64.2,0.52739,0.00022,17.46193]
[1776830419611,41.29,77603.04,64.2,0.52734,0.00022,17.46201]
[1776830420822,41.29,77603.04,64.2,0.52734,0.00022,17.46201]
[1776830420873,41.29,77603.04,64.2,0.52734,0.00022,17.46201]
[1776830421085,41.29,77603.04,64.2,0.52734,0.00022,17.46201]
[1776830421360,41.29,77603.04,64.2,0.52734,0.00022,17.46201]
[1776830421625,41.29,77586.63,64.2,0.52374,0.00022,17.46845]
[1776830422906,41.29,77586.63,64.2,0.52374,0.00022,17.46845]
[1776830423120,41.29,77577.44,64.2,0.52171,0.00022,17.47143]
[1776830428674,41.29,77578.2,64.2,0.52188,0.00022,17.4712]
[1776830431694,41.29,77574.3,64.2,0.52103,0.00022,17.46714]
[1776830435501,41.29,77574.94,64.2,0.52117,0.00022,17.46696]
[1776830435598,41.29,77574.94,64.2,0.52117,0.00022,17.46696]
[1776830436266,41.29,77574.94,64.2,0.52117,0.00022,17.46696]
[1776830436779,41.28,77571.66,64.2,0.52045,0.00022,17.46787]
[1776830438100,41.28,77570.66,64.2,0.52023,0.00022,17.46814]
[1776830438255,41.28,77570.66,64.2,0.52023,0.00022,17.46814]
[1776830441282,41.28,77568.76,64.2,0.51981,0.00022,17.46863]
[1776830442972,41.28,77569.08,64.2,0.51988,0.00022,17.46854]
[1776830443951,41.28,77569.53,64.2,0.51998,0.00022,17.46843]
[1776830444496,41.28,77570.81,64.2,0.52026,0.00022,17.46809]
[1776830444528,41.28,77570.81,64.2,0.52026,0.00022,17.46809]
[1776830444871,41.28,77570.81,64.2,0.52026,0.00022,17.46809]
[1776830444960,41.28,77566.37,64.2,0.51928,0.00022,17.46922]
[1776830446952,41.28,77562.18,64.2,0.51836,0.00022,17.47018]
[1776830449840,41.28,77561.01,64.2,0.5181,0.00022,17.47044]
[1776830455863,41.28,77561.05,64.2,0.51811,0.00022,17.47043]
[1776830456516,41.28,77561.05,64.2,0.51811,0.00022,17.47043]
[1776830456573,41.28,77561.05,64.2,0.51811,0.00022,17.47043]
[1776830456587,41.28,77561.05,64.2,0.51811,0.00022,17.47043]
[1776830456695,41.28,77561.05,64.2,0.51811,0.00022,17.47043]
[1776830457413,41.28,77561.05,64.2,0.51811,0.00022,17.47043]
[1776830456869,41.28,77568.71,64.2,0.5198,0.00022,17.46864]
[1776830457667,41.28,77568.71,64.2,0.5198,0.00022,17.46864]
[1776830457877,41.28,77577.94,64.2,0.52183,0.00022,17.46606]
[1776830458993,41.28,77577.94,64.2,0.52183,0.00022,17.46606]
[1776830459094,41.28,77582.29,64.2,0.52279,0.00022,17.46469]
[1776830460415,41.28,77582.29,64.2,0.52279,0.00022,17.46469]
[1776830460680,41.28,77581.65,64.2,0.52265,0.00022,17.4649]
[1776830460710,41.28,77581.65,64.2,0.52265,0.00022,17.4649]
[1776830461500,41.28,77581.44,64.2,0.5226,0.00022,17.46497]
[1776830465408,41.28,77581.59,64.2,0.52263,0.00022,17.46492]
[1776830466489,41.28,77584.59,64.2,0.52329,0.00022,17.46393]
[1776830467104,41.28,77584.59,64.2,0.52329,0.00022,17.46393]
[1776830467209,41.28,77584.59,64.2,0.52329,0.00022,17.46393]
[1776830467947,41.28,77570.6,64.2,0.52022,0.00022,17.46815]
[1776830469191,41.28,77570.6,64.2,0.52022,0.00022,17.46815]
[1776830469236,41.28,77562.68,64.2,0.51847,0.00022,17.47007]
[1776830469450,41.28,77562.68,64.2,0.51847,0.00022,17.47007]
[1776830472330,41.28,77564.7,64.2,0.51892,0.00022,17.46961]
[1776830472341,41.28,77564.7,64.2,0.51892,0.00022,17.46961]
[1776830473018,41.28,77564.55,64.2,0.51888,0.00022,17.46965]
[1776830473036,41.28,77572.44,64.2,0.52062,0.00022,17.46765]
[1776830473989,41.28,77578.84,64.2,0.52203,0.00022,17.46579]
[1776830477714,41.28,77576.97,64.2,0.52162,0.00022,17.46636]
[1776830477906,41.28,77576.97,64.2,0.52162,0.00022,17.46636]
[1776830482102,41.28,77580.15,64.2,0.52232,0.00022,17.46538]
[1776830488087,41.28,77580.01,64.2,0.52229,0.00022,17.46543]
[1776830490391,41.28,77583.29,64.2,0.52301,0.00022,17.46437]
[1776830490521,41.28,77582.45,64.2,0.52282,0.00022,17.46464]
[1776830490532,41.28,77582.45,64.2,0.52282,0.00022,17.46464]
[1776830490567,41.28,77582.45,64.2,0.52282,0.00022,17.46464]
[1776830491110,41.28,77589.31,64.2,0.52434,0.00022,17.45706]
[1776830492100,41.28,77589.31,64.2,0.52434,0.00022,17.45706]
[1776830492123,41.28,77593.82,64.2,0.52533,0.00022,17.45536]
[1776830497274,41.27,77594.59,64.2,0.5255,0.00022,17.45506]
[1776830499349,41.27,77595.3,64.2,0.52566,0.00022,17.45478]
[1776830499366,41.27,77595.3,64.2,0.52566,0.00022,17.45478]
[1776830501483,41.27,77594.57,64.2,0.5255,0.00022,17.45506]
[1776830508237,41.27,77594.55,64.2,0.52549,0.00022,17.45508]
[1776830512259,41.28,77590.61,64.2,0.52462,0.00022,17.45658]
[1776830517294,41.29,77588.04,64.2,0.52405,0.00022,17.45753]
[1776830519182,41.29,77588.52,64.2,0.52416,0.00022,17.45736]
[1776830522100,41.29,77582.54,64.2,0.52284,0.00022,17.45941]
[1776830522946,41.29,77583.54,64.2,0.52306,0.00022,17.45908]
[1776830523596,41.29,77582.26,64.2,0.52278,0.00022,17.4595]
[1776830524343,41.29,77586.7,64.2,0.52376,0.00022,17.458]
[1776830526485,41.31,77589.37,64.2,0.52434,0.00022,17.45707]
[1776830527364,41.34,77594.66,64.2,0.52549,0.00022,17.4551]
[1776830531478,41.41,77601.91,64.2,0.52705,0.00022,17.45223]
[1776830531522,41.41,77601.91,64.2,0.52705,0.00022,17.45223]
[1776830531640,41.41,77601.91,64.2,0.52705,0.00022,17.45223]
[1776830533146,41.43,77602.13,64.2,0.52709,0.00022,17.45215]
[1776830537135,41.48,77601.95,64.2,0.52703,0.00022,17.4523]
[1776830539690,41.52,77601.62,64.2,0.52694,0.00022,17.45249]
[1776830540408,41.52,77601.62,64.2,0.52694,0.00022,17.45249]
[1776830540669,41.54,77601.81,64.2,0.52698,0.00022,17.45243]
[1776830540948,41.54,77601.81,64.2,0.52698,0.00022,17.45243]
[1776830541108,41.54,77601.81,64.2,0.52698,0.00022,17.45243]
[1776830541463,41.56,77598.32,64.2,0.52621,0.00022,17.4539]
[1776830541525,41.56,77598.32,64.2,0.52621,0.00022,17.4539]
[1776830542470,41.57,77594.82,64.2,0.52543,0.00022,17.4553]
[1776830543798,41.59,77595.05,64.0,0.52548,0.00022,17.45522]
[1776830547563,41.64,77593.8,64.0,0.52519,0.00022,17.45576]
[1776830547676,41.64,77593.8,64.0,0.52519,0.00022,17.45576]
[1776830547895,41.64,77593.8,64.0,0.52519,0.00022,17.45576]
[1776830548105,41.64,77593.8,64.0,0.52519,0.00022,17.45576]
[1776830548144,41.64,77593.8,64.0,0.52519,0.00022,17.45576]
[1776830548414,41.65,77593.8,64.0,0.52518,0.00022,17.45577]
[1776830549080,41.65,77573.71,64.0,0.5208,0.00022,17.46233]
[1776830549961,41.68,77563.73,64.0,0.51862,0.00022,17.46481]
[1776830550847,41.68,77563.73,64.0,0.51862,0.00022,17.46481]
[1776830552099,41.71,77563.47,64.0,0.51855,0.00022,17.46488]
[1776830554479,41.75,77561.66,64.0,0.51815,0.00022,17.46008]
[1776830556022,41.78,77560.06,64.0,0.5178,0.00022,17.46042]
[1776830556050,41.78,77560.06,64.0,0.5178,0.00022,17.46042]
[1776830556157,41.78,77560.06,64.0,0.5178,0.00022,17.46042]
[1776830556164,41.78,77560.06,64.0,0.5178,0.00022,17.46042]
[1776830556283,41.78,77560.06,64.0,0.5178,0.00022,17.46042]
[1776830556367,41.78,77558.04,64.0,0.51736,0.00022,17.46081]
[1776830557975,41.78,77558.41,64.0,0.51744,0.00022,17.46074]
[1776830558044,41.81,77566.53,64.0,0.5192,0.00022,17.45903]
[1776830561607,41.92,77570.59,64.0,0.52005,0.00022,17.45809]
[1776830566642,42.04,77572.17,64.0,0.52036,0.00022,17.45776]
[1776830567937,42.04,77572.17,64.0,0.52036,0.00022,17.45776]
[1776830569423,42.07,77571.19,64.0,0.52015,0.00022,17.45803]
[1776830569622,42.11,77570.03,64.0,0.51988,0.00022,17.45834]
[1776830569663,42.11,77567.96,64.0,0.51944,0.00022,17.45884]
[1776830572098,42.13,77566.82,64.0,0.51919,0.00022,17.45912]
[1776830572484,42.13,77566.82,64.0,0.51919,0.00022,17.45912]
[1776830574393,42.17,77566.03,64.0,0.51901,0.00022,17.45931]
[1776830576138,42.21,77564.69,64.0,0.51871,0.00022,17.45963]
[1776830576283,42.21,77564.69,64.0,0.51871,0.00022,17.45963]
[1776830576345,42.24,77565.3,64.0,0.51883,0.00022,17.45951]
[1776830577719,42.26,77570.49,64.0,0.51995,0.00022,17.45831]
[1776830582754,42.36,77569.83,64.0,0.51978,0.00021,17.45852]
[1776830585442,42.38,77570.96,64.0,0.52002,0.00021,17.45826]
[1776830586268,42.38,77571.01,64.0,0.52003,0.00021,17.45825]
[1776830586282,42.38,77571.01,64.0,0.52003,0.00021,17.45825]
[1776830586294,42.38,77571.01,64.0,0.52003,0.00021,17.45825]
[1776830586329,42.38,77571.01,64.0,0.52003,0.00021,17.45825]
[1776830586489,42.38,77571.01,64.0,0.52003,0.00021,17.45825]
[1776830586533,42.38,77571.01,64.0,0.52003,0.00021,17.45825]
[1776830586357,42.38,77570.89,64.0,0.52,0.00021,17.45828]
[1776830586781,42.38,77561.08,64.0,0.5179,0.00021,17.46045]
[1776830587789,42.37,77557.38,64.0,0.51711,0.00021,17.46114]
[1776830589039,42.36,77551.83,64.0,0.51592,0.00021,17.46205]
[1776830593215,42.33,77548.03,64.0,0.5151,0.00022,17.46258]
[1776830598344,42.32,77550.52,64.0,0.51564,0.00022,17.46223]
[1776830603394,42.31,77548.32,64.0,0.51517,0.00022,17.46253]
[1776830605544,42.31,77551.86,64.0,0.51593,0.00022,17.46203]
[1776830606992,42.31,77552.78,64.0,0.51613,0.00022,17.46189]
[1776830610612,42.31,77552.16,64.0,0.51599,0.00022,17.46199]
[1776830613642,42.31,77551.57,64.0,0.51587,0.00022,17.45686]
[1776830618560,42.31,77547.76,64.0,0.51505,0.00022,17.4574]
[1776830623960,42.31,77547.48,64.0,0.51499,0.00022,17.45743]
[1776830629438,42.31,77546.88,64.0,0.51486,0.00022,17.45751]
[1776830631094,42.31,77542.47,64.0,0.51391,0.00022,17.45802]
[1776830632096,42.31,77542.47,64.0,0.51391,0.00022,17.45802]
[1776830632198,42.31,77538.62,64.0,0.51308,0.00022,17.45838]
[1776830633103,42.31,77538.62,64.0,0.51308,0.00022,17.45838]
[1776830639150,42.31,77540.16,64.0,0.51341,0.00022,17.45824]
[1776830641075,42.31,77540.26,64.0,0.51344,0.00022,17.45823]
[1776830645858,42.31,77540.57,64.0,0.5135,0.00022,17.4582]
[1776830645891,42.31,77540.57,64.0,0.5135,0.00022,17.4582]
[1776830647206,42.31,77547.94,64.0,0.51509,0.00022,17.45737]
[1776830649524,42.31,77548.35,64.0,0.51518,0.00022,17.45732]
[1776830650837,42.31,77548.86,64.0,0.51529,0.00022,17.45725]
[1776830654821,42.36,77550.45,64.0,0.51562,0.00021,17.45704]
[1776830654871,42.36,77550.45,64.0,0.51562,0.00021,17.45704]
[1776830654896,42.36,77550.45,64.0,0.51562,0.00021,17.45704]
[1776830655020,42.36,77550.45,64.0,0.51562,0.00021,17.45704]
[1776830655151,42.36,77550.45,64.0,0.51562,0.00021,17.45704]
[1776830655285,42.36,77550.45,64.0,0.51562,0.00021,17.45704]
[1776830655312,42.38,77558.07,64.0,0.51725,0.00021,17.45581]
[1776830656259,42.38,77558.07,64.0,0.51725,0.00021,17.45581]
[1776830656269,42.39,77564.59,64.0,0.51865,0.00021,17.45452]
[1776830660255,42.43,77566.87,64.0,0.51913,0.00021,17.45404]
[1776830660373,42.43,77566.87,64.0,0.51913,0.00021,17.45404]
[1776830660516,42.43,77566.87,64.0,0.51913,0.00021,17.45404]
[1776830660537,42.43,77566.87,64.0,0.51913,0.00021,17.45404]
[1776830660531,42.45,77571.42,64.0,0.5201,0.00021,17.45297]
[1776830660639,42.45,77571.42,64.0,0.5201,0.00021,17.45297]
[1776830660726,42.45,77571.42,64.0,0.5201,0.00021,17.45297]
[1776830660918,42.45,77571.42,64.0,0.5201,0.00021,17.45297]
[1776830661050,42.45,77571.42,64.0,0.5201,0.00021,17.45297]
[1776830661610,42.45,77571.42,64.0,0.5201,0.00021,17.45297]
[1776830661616,42.45,77571.42,64.0,0.5201,0.00021,17.45297]
[1776830661305,42.46,77589.95,64.0,0.52407,0.00021,17.44751]
[1776830661684,42.46,77589.95,64.0,0.52407,0.00021,17.44751]
[1776830661731,42.46,77589.95,64.0,0.52407,0.00021,17.44751]
[1776830661753,42.46,77589.95,64.0,0.52407,0.00021,17.44751]
[1776830661767,42.46,77589.95,64.0,0.52407,0.00021,17.44751]
[1776830662633,42.46,77598.77,64.0,0.52596,0.00021,17.4443]
[1776830663101,42.46,77598.77,64.0,0.52596,0.00021,17.4443]
[1776830663318,42.46,77600.56,64.0,0.52634,0.00021,17.4436]
[1776830663646,42.46,77600.56,64.0,0.52634,0.00021,17.4436]
[1776830666938,42.46,77599.44,64.0,0.5261,0.00021,17.44404]
[1776830668548,42.46,77598.3,64.0,0.52586,0.00021,17.44449]
[1776830675366,42.46,77596.07,64.0,0.52538,0.00021,17.44012]
[1776830680438,42.47,77598.38,64.0,0.52587,0.00021,17.43925]
[1776830685473,42.47,77598.3,64.0,0.52585,0.00021,17.43928]
[1776830690508,42.48,77596.96,64.0,0.52557,0.00021,17.4398]
[1776830695542,42.48,77595.53,64.0,0.52526,0.00021,17.44034]
[1776830696846,42.48,77596.4,64.0,0.52544,0.00021,17.44001]
[1776830697571,42.48,77596.4,64.0,0.52544,0.00021,17.44001]
[1776830697557,42.48,77602.28,64.0,0.5267,0.00021,17.43773]
[1776830698564,42.49,77606.72,64.0,0.52765,0.00021,17.4359]
[1776830699435,42.49,77606.72,64.0,0.52765,0.00021,17.4359]
[1776830699472,42.49,77606.72,64.0,0.52765,0.00021,17.4359]
[1776830699548,42.49,77606.72,64.0,0.52765,0.00021,17.4359]
[1776830699618,42.49,77606.72,64.0,0.52765,0.00021,17.4359]
[1776830700447,42.49,77609.89,64.0,0.52833,0.00021,17.43453]
[1776830701282,42.49,77609.48,64.0,0.52824,0.00021,17.43471]
[1776830701591,42.49,77604.43,64.0,0.52716,0.00021,17.43686]
[1776830701756,42.49,77604.43,64.0,0.52716,0.00021,17.43686]
[1776830702598,42.49,77597.89,64.0,0.52576,0.00021,17.43946]
[1776830707632,42.49,77596.23,64.0,0.52541,0.00021,17.44009]
[1776830712668,42.49,77597.2,64.0,0.52561,0.00021,17.43972]
[1776830717702,42.5,77597.06,64.0,0.52558,0.00021,17.43978]
[1776830722738,42.51,77595.9,64.0,0.52533,0.00021,17.44022]
[1776830727773,42.51,77593.53,64.0,0.52482,0.00021,17.44109]
[1776830732808,42.52,77591.49,64.0,0.52438,0.00021,17.4366]
[1776830737842,42.54,77592.83,64.0,0.52467,0.00021,17.43615]
[1776830742878,42.54,77594.97,64.0,0.52512,0.00021,17.43538]
[1776830747913,42.55,77595.51,64.0,0.52524,0.00021,17.43519]
[1776830749445,42.55,77595.51,64.0,0.52524,0.00021,17.43519]
[1776830749498,42.55,77595.51,64.0,0.52524,0.00021,17.43519]
[1776830749973,42.55,77595.18,64.0,0.52516,0.00021,17.43531]
[1776830750360,42.55,77599.76,64.0,0.52614,0.00021,17.43359]
[1776830751563,42.55,77610.81,64.0,0.5285,0.00021,17.42898]
[1776830751943,42.55,77615.04,64.0,0.52941,0.00021,17.42706]
[1776830754493,42.55,77616.77,64.0,0.52977,0.00021,17.42625]
[1776830756978,42.55,77612.76,64.0,0.52892,0.00021,17.42811]
[1776830760497,42.55,77610.82,64.0,0.5285,0.00021,17.42898]
[1776830761283,42.55,77611.46,64.0,0.52864,0.00021,17.4287]
[1776830761383,42.55,77604.66,64.0,0.52719,0.00021,17.43162]
[1776830762014,42.55,77595.57,64.0,0.52525,0.00021,17.43517]
[1776830762962,42.55,77595.57,64.0,0.52525,0.00021,17.43517]
[1776830768056,42.55,77599.46,64.0,0.52608,0.00021,17.43371]
[1776830769281,42.56,77602.6,64.0,0.52675,0.00021,17.43247]
[1776830772091,42.56,77601.18,64.0,0.52644,0.00021,17.43303]
[1776830772192,42.56,77605.03,64.0,0.52727,0.00021,17.43147]
[1776830773282,42.56,77605.03,64.0,0.52727,0.00021,17.43147]
[1776830775105,42.56,77598.61,64.0,0.52589,0.00021,17.43403]
[1776830780140,42.56,77598.05,64.0,0.52577,0.00021,17.43425]
[1776830785175,42.56,77599.04,64.0,0.52599,0.00021,17.43387]
[1776830790209,42.56,77599.85,64.0,0.52616,0.00021,17.43356]
[1776830795245,42.56,77599.82,64.0,0.52616,0.00021,17.42835]
[1776830797937,42.56,77599.0,64.0,0.52598,0.00021,17.42867]
[1776830798266,42.56,77594.21,64.0,0.52496,0.00021,17.43046]
[1776830799439,42.56,77594.21,64.0,0.52496,0.00021,17.43046]
[1776830799453,42.56,77594.21,64.0,0.52496,0.00021,17.43046]
[1776830799553,42.56,77588.75,64.0,0.52379,0.00021,17.43235]
[1776830800486,42.56,77588.75,64.0,0.52379,0.00021,17.43235]
[1776830800579,42.56,77581.59,64.0,0.52226,0.00021,17.43461]
[1776830804786,42.56,77579.68,64.0,0.52185,0.00021,17.43517]
[1776830805314,42.56,77583.63,64.0,0.5227,0.00021,17.434]
[1776830806322,42.56,77589.22,64.0,0.52389,0.00021,17.43219]
[1776830811356,42.57,77591.05,64.0,0.52428,0.00021,17.43158]
[1776830812359,42.57,77591.05,64.0,0.52428,0.00021,17.43158]
[1776830812380,42.57,77591.05,64.0,0.52428,0.00021,17.43158]
[1776830812458,42.57,77592.03,64.0,0.52449,0.00021,17.43124]
[1776830813377,42.57,77592.03,64.0,0.52449,0.00021,17.43124]
[1776830813490,42.57,77592.03,64.0,0.52449,0.00021,17.43124]
[1776830814378,42.57,77595.81,64.0,0.5253,0.00021,17.42988]
[1776830816194,42.57,77596.07,64.0,0.52535,0.00021,17.42979]
[1776830816487,42.57,77596.07,64.0,0.52535,0.00021,17.42979]
[1776830820966,42.58,77592.28,64.0,0.52454,0.00021,17.43116]
[1776830826461,42.58,77590.53,64.0,0.52416,0.00021,17.43177]
[1776830831497,42.59,77590.9,64.0,0.52424,0.00021,17.43165]
[1776830833126,42.59,77592.77,64.0,0.52464,0.00021,17.431]
[1776830833163,42.59,77592.77,64.0,0.52464,0.00021,17.431]
[1776830833511,42.59,77597.05,64.0,0.52555,0.00021,17.42944]
[1776830834028,42.59,77597.05,64.0,0.52555,0.00021,17.42944]
[1776830839553,42.6,77598.57,64.0,0.52587,0.00021,17.42888]
[1776830840445,42.6,77598.57,64.0,0.52587,0.00021,17.42888]
[1776830844228,42.61,77599.83,64.0,0.52614,0.00021,17.4284]
[1776830845356,42.61,77597.1,64.0,0.52556,0.00021,17.42944]
[1776830846602,42.61,77591.68,64.0,0.5244,0.00021,17.4314]
[1776830848616,42.61,77586.86,64.0,0.52337,0.00021,17.43302]
[1776830852084,42.62,77586.62,64.0,0.52332,0.00021,17.42788]
[1776830852144,42.62,77586.62,64.0,0.52332,0.00021,17.42788]
[1776830852202,42.62,77586.62,64.0,0.52332,0.00021,17.42788]
[1776830852643,42.62,77581.89,64.0,0.52231,0.00021,17.42935]
[1776830854250,42.62,77581.16,64.0,0.52215,0.00021,17.42956]
[1776830854659,42.62,77579.2,64.0,0.52173,0.00021,17.43013]
[1776830856295,42.63,77579.24,64.0,0.52174,0.00021,17.43012]
[1776830856300,42.63,77579.24,64.0,0.52174,0.00021,17.43012]
[1776830856673,42.63,77579.48,64.0,0.52179,0.00021,17.43005]
[1776830860411,42.63,77577.33,64.0,0.52133,0.00021,17.43066]
[1776830860701,42.64,77576.7,64.0,0.5212,0.00021,17.43084]
[1776830861778,42.64,77576.7,64.0,0.5212,0.00021,17.43084]
[1776830862466,42.64,77576.6,64.0,0.52118,0.00021,17.43086]
[1776830866743,42.64,77585.05,64.0,0.52298,0.00021,17.42839]
[1776830868757,42.64,77588.86,64.0,0.52379,0.00021,17.42717]
[1776830872785,42.65,77584.88,64.0,0.52294,0.00021,17.42846]
[1776830874808,42.65,77582.15,64.0,0.52236,0.00021,17.42929]
[1776830879834,42.66,77584.37,64.0,0.52283,0.00021,17.42862]
[1776830882855,42.67,77587.85,64.0,0.52357,0.00021,17.42752]
[1776830884869,42.67,77591.63,64.0,0.52437,0.00021,17.42625]
[1776830889904,42.68,77592.61,64.0,0.52458,0.00021,17.42592]
[1776830891917,42.68,77588.02,64.0,0.5236,0.00021,17.42748]
[1776830896954,42.68,77588.7,64.0,0.52374,0.00021,17.42725]
[1776830899795,42.68,77588.7,64.0,0.52374,0.00021,17.42725]
[1776830899805,42.68,77588.7,64.0,0.52374,0.00021,17.42725]
[1776830899821,42.68,77588.7,64.0,0.52374,0.00021,17.42725]
[1776830899842,42.69,77586.52,64.0,0.52328,0.00021,17.42796]
[1776830900981,42.69,77579.63,64.0,0.52181,0.00021,17.43005]
[1776830906016,42.69,77577.08,64.0,0.52126,0.00021,17.43077]
[1776830911052,42.7,77582.05,64.0,0.52232,0.00021,17.42413]
[1776830913089,42.7,77582.02,64.0,0.52232,0.00021,17.42414]
[1776830918101,42.71,77582.06,64.0,0.52232,0.00021,17.42414]
[1776830923774,42.72,77582.21,64.0,0.52235,0.00021,17.4241]
[1776830924304,42.72,77582.04,64.0,0.52232,0.00021,17.42415]
[1776830924392,42.72,77582.04,64.0,0.52232,0.00021,17.42415]
[1776830924538,42.72,77582.04,64.0,0.52232,0.00021,17.42415]
[1776830924895,42.72,77582.04,64.0,0.52232,0.00021,17.42415]
[1776830924700,42.72,77577.53,64.0,0.52135,0.00021,17.42544]
[1776830925696,42.72,77569.45,64.0,0.51963,0.00021,17.4275]
[1776830927662,42.72,77567.86,64.0,0.51929,0.00021,17.42787]
[1776830927668,42.72,77567.86,64.0,0.51929,0.00021,17.42787]
[1776830927720,42.72,77567.86,64.0,0.51929,0.00021,17.42787]
[1776830928123,42.72,77567.13,64.0,0.51914,0.00021,17.42803]
[1776830932085,42.73,77564.46,64.0,0.51857,0.00021,17.42861]
[1776830934282,42.73,77563.58,64.0,0.51838,0.00021,17.42879]
[1776830935833,42.73,77564.59,64.0,0.51859,0.00021,17.42858]
[1776830935220,42.73,77569.24,64.0,0.51958,0.00021,17.42755]
[1776830936227,42.73,77575.13,64.0,0.52084,0.00021,17.42609]
[1776830937234,42.74,77581.69,64.0,0.52224,0.00021,17.42427]
[1776830938108,42.74,77581.69,64.0,0.52224,0.00021,17.42427]
[1776830939941,42.74,77584.59,64.0,0.52285,0.00021,17.42339]
[1776830941525,42.74,77585.01,64.0,0.52294,0.00021,17.42326]
[1776830941575,42.74,77584.84,64.0,0.52291,0.00021,17.42332]
[1776830942269,42.74,77591.32,64.0,0.52429,0.00021,17.4212]
[1776830944283,42.74,77595.11,64.0,0.52509,0.00021,17.41986]
[1776830946297,42.74,77587.67,64.0,0.52351,0.00021,17.42242]
[1776830951333,42.75,77587.6,64.0,0.52349,0.00021,17.42244]
[1776830957375,42.75,77586.16,64.0,0.52318,0.00021,17.42291]
[1776830958237,42.75,77586.16,64.0,0.52318,0.00021,17.42291]
[1776830963416,42.75,77588.98,64.0,0.52378,0.00021,17.422]
[1776830968452,42.76,77590.76,64.0,0.52416,0.00021,17.4214]
[1776830973500,42.76,77589.65,64.0,0.52393,0.00021,17.41655]
[1776830973531,42.76,77589.65,64.0,0.52393,0.00021,17.41655]
[1776830974494,42.76,77599.4,64.0,0.52601,0.00021,17.41305]
[1776830976849,42.76,77601.11,64.0,0.52637,0.00021,17.41239]
[1776830979002,42.76,77601.14,64.0,0.52638,0.00021,17.41238]
[1776830982083,42.76,77602.08,64.0,0.52658,0.00021,17.41201]
[1776830988055,42.76,77602.01,64.0,0.52656,0.00021,17.41204]
[1776830989599,42.76,77591.39,64.0,0.5243,0.00021,17.41597]
[1776830994634,42.77,77591.0,64.0,0.52421,0.00021,17.4161]
[1776830999669,42.77,77589.94,64.0,0.52399,0.00021,17.41647]
[1776831004703,42.78,77595.14,64.0,0.52509,0.00021,17.41466]
[1776831009739,42.78,77597.79,64.0,0.52565,0.00021,17.41369]
[1776831010900,42.78,77597.79,64.0,0.52565,0.00021,17.41369]
[1776831010746,42.78,77601.72,64.0,0.52649,0.00021,17.41218]
[1776831012082,42.78,77604.75,64.0,0.52713,0.00021,17.41097]
[1776831014282,42.79,77605.29,64.0,0.52725,0.00021,17.41075]
[1776831019810,42.79,77602.84,64.0,0.52672,0.00021,17.41175]
[1776831024845,42.8,77600.61,64.0,0.52625,0.00021,17.41263]
[1776831029880,42.8,77598.77,64.0,0.52585,0.00021,17.41334]
[1776831034915,42.81,77598.43,64.0,0.52578,0.00021,17.40825]
[1776831039949,42.81,77596.12,64.0,0.52529,0.00021,17.40911]
[1776831044985,42.82,77598.07,64.0,0.52571,0.00021,17.40839]
[1776831047977,42.82,77600.04,64.0,0.52612,0.00021,17.40765]
[1776831048023,42.82,77600.04,64.0,0.52612,0.00021,17.40765]
[1776831048060,42.82,77600.24,64.0,0.52617,0.00021,17.40757]
[1776831048065,42.82,77600.24,64.0,0.52617,0.00021,17.40757]
[1776831048077,42.82,77600.24,64.0,0.52617,0.00021,17.40757]
[1776831049014,42.82,77616.98,64.0,0.52972,0.00021,17.40042]
[1776831050021,42.82,77619.28,64.0,0.53021,0.00021,17.39932]
[1776831052923,42.8,77619.52,64.0,0.53027,0.00021,17.39919]
[1776831052930,42.8,77619.52,64.0,0.53027,0.00021,17.39919]
[1776831052936,42.79,77619.97,64.0,0.53037,0.00021,17.39894]
[1776831053053,42.79,77619.97,64.0,0.53037,0.00021,17.39894]
[1776831053070,42.79,77619.97,64.0,0.53037,0.00021,17.39894]
[1776831053152,42.79,77619.97,64.0,0.53037,0.00021,17.39894]
[1776831054049,42.81,77627.26,64.0,0.53191,0.00021,17.39532]
[1776831056562,42.83,77628.74,64.0,0.53222,0.00021,17.39458]
[1776831056584,42.83,77628.74,64.0,0.53222,0.00021,17.39458]
[1776831056910,42.83,77627.01,64.0,0.53185,0.00021,17.39549]
[1776831058668,42.83,77625.58,64.0,0.53154,0.00021,17.39623]
[1776831059677,42.82,77625.28,64.0,0.53148,0.00021,17.39637]
[1776831060186,42.81,77622.91,64.0,0.53099,0.00021,17.39753]
[1776831061419,42.81,77624.17,64.0,0.53126,0.00021,17.3969]
[1776831063170,42.81,77626.16,64.0,0.53168,0.00021,17.39589]
[1776831063591,42.81,77626.16,64.0,0.53168,0.00021,17.39589]
[1776831064284,42.81,77626.13,64.0,0.53167,0.00021,17.3959]
[1776831064574,42.81,77629.59,64.0,0.53241,0.00021,17.39409]
[1776831066847,42.82,77632.39,64.0,0.53299,0.00021,17.39261]
[1776831068558,42.82,77631.65,64.0,0.53284,0.00021,17.39302]
[1776831071351,42.83,77632.04,64.0,0.53292,0.00021,17.39282]
[1776831071772,42.83,77632.04,64.0,0.53292,0.00021,17.39282]
[1776831072659,42.83,77632.15,64.0,0.53294,0.00021,17.39276]
[1776831072767,42.83,77632.15,64.0,0.53294,0.00021,17.39276]
[1776831072840,42.83,77632.15,64.0,0.53294,0.00021,17.39276]
[1776831072869,42.83,77628.12,64.0,0.53208,0.00021,17.39491]
[1776831073551,42.83,77628.12,64.0,0.53208,0.00021,17.39491]
[1776831074052,42.83,77628.45,64.0,0.53215,0.00021,17.39474]
[1776831075496,42.83,77631.38,64.0,0.53277,0.00021,17.39318]
[1776831081239,42.84,77629.95,64.0,0.53246,0.00021,17.39397]
[1776831085056,42.85,77630.0,64.0,0.53247,0.00021,17.39395]
[1776831085682,42.85,77629.98,64.0,0.53247,0.00021,17.39396]
[1776831085753,42.85,77629.98,64.0,0.53247,0.00021,17.39396]
[1776831087033,42.85,77638.35,64.0,0.53424,0.00021,17.38934]
[1776831087281,42.85,77638.35,64.0,0.53424,0.00021,17.38934]
[1776831089071,42.85,77641.08,64.0,0.53482,0.00021,17.38776]
[1776831089294,42.85,77636.43,64.0,0.53383,0.00021,17.39044]
[1776831092079,42.85,77635.09,64.0,0.53356,0.00021,17.38596]
[1776831096223,42.87,77634.84,64.0,0.53349,0.00021,17.38613]
[1776831096277,42.87,77634.84,64.0,0.53349,0.00021,17.38613]
[1776831096281,42.87,77634.84,64.0,0.53349,0.00021,17.38613]
[1776831096602,42.87,77634.84,64.0,0.53349,0.00021,17.38613]
[1776831096678,42.87,77632.68,64.0,0.53304,0.00021,17.38732]
[1776831097356,42.87,77626.58,64.0,0.53174,0.00021,17.39055]
[1776831100362,42.86,77626.48,64.0,0.53173,0.00021,17.39058]
[1776831106706,42.85,77624.07,64.0,0.53122,0.00021,17.39178]
[1776831107610,42.85,77623.71,64.0,0.53115,0.00021,17.39196]
[1776831107820,42.84,77621.37,64.0,0.53065,0.00021,17.39312]
[1776831108460,42.84,77621.37,64.0,0.53065,0.00021,17.39312]
[1776831108647,42.84,77621.37,64.0,0.53065,0.00021,17.39312]
[1776831109068,42.85,77620.87,64.0,0.53054,0.00021,17.39337]
[1776831109448,42.85,77617.28,64.0,0.52978,0.00021,17.39509]
[1776831114483,42.82,77616.79,64.0,0.52969,0.00021,17.39527]
[1776831119149,42.81,77616.69,64.0,0.52967,0.00021,17.39531]
[1776831124282,42.81,77616.65,64.0,0.52966,0.00021,17.39532]
[1776831124292,42.81,77616.65,64.0,0.52966,0.00021,17.39532]
[1776831124728,42.81,77609.31,64.0,0.5281,0.00021,17.39862]
[1776831125561,42.81,77605.38,64.0,0.52727,0.00021,17.40028]
[1776831126569,42.81,77601.52,64.0,0.52645,0.00021,17.40183]
[1776831127396,42.81,77601.52,64.0,0.52645,0.00021,17.40183]
[1776831127576,42.81,77595.19,64.0,0.5251,0.00021,17.40422]
[1776831129801,42.83,77592.15,64.0,0.52445,0.00021,17.40531]
[1776831129840,42.85,77588.82,64.0,0.52373,0.00021,17.40645]
[1776831131471,42.85,77588.79,64.0,0.52372,0.00021,17.40646]
[1776831131792,42.85,77588.79,64.0,0.52372,0.00021,17.40646]
[1776831132611,42.87,77593.61,64.0,0.52474,0.00021,17.40484]
[1776831134446,42.88,77594.96,64.0,0.52503,0.00021,17.40437]
[1776831134654,42.88,77594.96,64.0,0.52503,0.00021,17.40437]
[1776831134721,42.89,77591.25,64.0,0.52423,0.00021,17.40568]
[1776831135702,42.89,77591.25,64.0,0.52423,0.00021,17.40568]
[1776831135822,42.89,77591.25,64.0,0.52423,0.00021,17.40568]
[1776831136027,42.93,77584.31,64.0,0.52275,0.00021,17.40795]
[1776831136639,42.93,77580.82,64.0,0.52201,0.00021,17.40898]
[1776831141673,43.02,77580.51,64.0,0.52192,0.00021,17.40913]
[1776831143808,43.03,77580.78,64.0,0.52197,0.00021,17.40906]
[1776831144028,43.03,77580.78,64.0,0.52197,0.00021,17.40906]
[1776831144036,43.03,77580.78,64.0,0.52197,0.00021,17.40906]
[1776831144063,43.03,77580.78,64.0,0.52197,0.00021,17.40906]
[1776831144250,43.03,77580.51,64.0,0.52191,0.00021,17.40914]
[1776831144350,43.03,77580.51,64.0,0.52191,0.00021,17.40914]
[1776831144368,43.03,77580.51,64.0,0.52191,0.00021,17.40914]
[1776831144373,43.03,77580.51,64.0,0.52191,0.00021,17.40914]
[1776831144836,43.03,77580.51,64.0,0.52191,0.00021,17.40914]
[1776831144933,43.01,77566.6,64.0,0.51897,0.00021,17.41261]
[1776831146050,43.01,77566.6,64.0,0.51897,0.00021,17.41261]
[1776831145778,43.01,77551.63,64.0,0.51579,0.00021,17.41529]
[1776831147425,43.0,77548.48,64.0,0.51513,0.00021,17.41572]
[1776831148032,43.0,77548.48,64.0,0.51513,0.00021,17.41572]
[1776831148255,43.0,77549.53,64.0,0.51535,0.00021,17.41558]
[1776831148314,43.0,77549.53,64.0,0.51535,0.00021,17.41558]
[1776831148729,43.02,77557.23,64.0,0.51698,0.00021,17.41442]
[1776831149555,43.02,77557.23,64.0,0.51698,0.00021,17.41442]
[1776831150304,43.02,77556.88,64.0,0.51691,0.00021,17.41448]
[1776831151130,43.01,77555.44,64.0,0.5166,0.00021,17.40949]
[1776831152757,43.0,77551.84,64.0,0.51584,0.00021,17.41004]
[1776831153818,43.0,77551.84,64.0,0.51584,0.00021,17.41004]
[1776831155252,42.99,77552.14,64.0,0.51591,0.00021,17.40999]
[1776831155273,42.99,77552.14,64.0,0.51591,0.00021,17.40999]
[1776831156204,42.99,77553.7,64.0,0.51624,0.00021,17.40976]
[1776831156598,42.99,77553.7,64.0,0.51624,0.00021,17.40976]
[1776831157051,42.99,77553.7,64.0,0.51624,0.00021,17.40976]
[1776831157852,42.97,77553.32,64.0,0.51616,0.00021,17.40981]
[1776831157855,42.97,77553.32,64.0,0.51616,0.00021,17.40981]
[1776831157939,42.97,77553.32,64.0,0.51616,0.00021,17.40981]
[1776831158007,42.97,77553.32,64.0,0.51616,0.00021,17.40981]
[1776831158121,42.97,77554.35,64.0,0.51638,0.00021,17.40965]
[1776831158947,42.97,77554.35,64.0,0.51638,0.00021,17.40965]
[1776831159108,42.97,77554.35,64.0,0.51638,0.00021,17.40965]
[1776831159282,42.97,77557.44,64.0,0.51704,0.00021,17.40914]
[1776831159386,42.97,77557.44,64.0,0.51704,0.00021,17.40914]
[1776831162999,42.97,77562.81,64.0,0.51818,0.00021,17.40815]
[1776831169876,42.98,77561.59,64.0,0.51792,0.00021,17.40839]
[1776831170241,42.98,77561.59,64.0,0.51792,0.00021,17.40839]
[1776831170710,42.98,77561.59,64.0,0.51792,0.00021,17.40839]
[1776831170883,42.98,77558.97,64.0,0.51736,0.00021,17.40888]
[1776831172076,42.98,77558.97,64.0,0.51736,0.00021,17.40888]
[1776831175733,42.97,77556.08,64.0,0.51675,0.00021,17.40938]
[1776831180953,42.96,77553.65,64.0,0.51623,0.00021,17.40976]
[1776831185988,42.95,77552.09,64.0,0.5159,0.00021,17.40999]
[1776831186681,42.95,77552.09,64.0,0.5159,0.00021,17.40999]
[1776831189318,42.95,77552.16,64.0,0.51592,0.00021,17.40998]
[1776831189627,42.95,77552.16,64.0,0.51592,0.00021,17.40998]
[1776831190016,42.95,77543.1,64.0,0.51399,0.00021,17.4111]
[1776831190282,42.95,77543.1,64.0,0.51399,0.00021,17.4111]
[1776831191023,42.95,77537.67,64.0,0.51284,0.00021,17.41157]
[1776831191505,42.95,77537.67,64.0,0.51284,0.00021,17.41157]
[1776831191507,42.95,77537.67,64.0,0.51284,0.00021,17.41157]
[1776831191904,42.95,77537.67,64.0,0.51284,0.00021,17.41157]
[1776831191954,42.95,77537.67,64.0,0.51284,0.00021,17.41157]
[1776831191960,42.95,77537.67,64.0,0.51284,0.00021,17.41157]
[1776831191987,42.95,77537.67,64.0,0.51284,0.00021,17.41157]
[1776831192040,42.95,77537.67,64.0,0.51284,0.00021,17.41157]
[1776831192320,42.95,77535.16,64.0,0.5123,0.00021,17.41174]
[1776831193037,42.95,77529.5,64.0,0.5111,0.00021,17.41201]
[1776831194028,42.95,77529.5,64.0,0.5111,0.00021,17.41201]
[1776831195913,42.92,77530.57,64.0,0.51133,0.00021,17.41197]
[1776831200220,42.88,77529.01,64.0,0.511,0.00021,17.41203]
[1776831205420,42.87,77531.46,64.0,0.51152,0.00021,17.41193]
[1776831205697,42.87,77531.46,64.0,0.51152,0.00021,17.41193]
[1776831205711,42.87,77531.46,64.0,0.51152,0.00021,17.41193]
[1776831205713,42.87,77531.46,64.0,0.51152,0.00021,17.41193]
[1776831207135,42.87,77524.03,64.0,0.50994,0.00021,17.41212]
[1776831207734,42.87,77524.03,64.0,0.50994,0.00021,17.41212]
[1776831208827,42.86,77523.97,64.0,0.50992,0.00021,17.41212]
[1776831209915,42.86,77523.85,64.0,0.5099,0.00021,17.41213]
[1776831210009,42.86,77523.85,64.0,0.5099,0.00021,17.41213]
[1776831210156,42.86,77519.76,64.0,0.50903,0.00021,17.41211]
[1776831210611,42.86,77519.76,64.0,0.50903,0.00021,17.41211]
[1776831210622,42.86,77519.76,64.0,0.50903,0.00021,17.41211]
[1776831211163,42.85,77512.77,64.0,0.50754,0.00021,17.40667]
[1776831211547,42.85,77512.77,64.0,0.50754,0.00021,17.40667]
[1776831212170,42.83,77507.5,64.0,0.50641,0.00021,17.40634]
[1776831212383,42.83,77507.5,64.0,0.50641,0.00021,17.40634]
[1776831213288,42.81,77507.77,64.0,0.50647,0.00021,17.40636]
[1776831217205,42.77,77511.92,64.0,0.50735,0.00021,17.40663]
[1776831217540,42.77,77511.92,64.0,0.50735,0.00021,17.40663]
[1776831220309,42.77,77511.82,64.0,0.50733,0.00021,17.40662]
[1776831220384,42.77,77511.82,64.0,0.50733,0.00021,17.40662]
[1776831220722,42.77,77511.82,64.0,0.50733,0.00021,17.40662]
[1776831220752,42.77,77511.82,64.0,0.50733,0.00021,17.40662]
[1776831220789,42.77,77511.82,64.0,0.50733,0.00021,17.40662]
[1776831220829,42.77,77511.82,64.0,0.50733,0.00021,17.40662]
[1776831221872,42.77,77514.03,64.0,0.5078,0.00021,17.40673]
[1776831222030,42.77,77519.61,64.0,0.50899,0.00021,17.40689]
[1776831222356,42.77,77519.61,64.0,0.50899,0.00021,17.40689]
[1776831222358,42.77,77519.61,64.0,0.50899,0.00021,17.40689]
[1776831223374,42.77,77522.97,64.0,0.50971,0.00021,17.40691]
[1776831223925,42.77,77522.97,64.0,0.50971,0.00021,17.40691]
[1776831224019,42.77,77522.97,64.0,0.50971,0.00021,17.40691]
[1776831224032,42.77,77522.97,64.0,0.50971,0.00021,17.40691]
[1776831224080,42.77,77522.97,64.0,0.50971,0.00021,17.40691]
[1776831224115,42.77,77522.97,64.0,0.50971,0.00021,17.40691]
[1776831224198,42.77,77522.97,64.0,0.50971,0.00021,17.40691]
[1776831224626,42.77,77523.32,64.0,0.50979,0.00021,17.4069]
[1776831224876,42.77,77523.32,64.0,0.50979,0.00021,17.4069]
[1776831224977,42.76,77533.92,64.0,0.51205,0.00021,17.40658]
[1776831225448,42.76,77533.92,64.0,0.51205,0.00021,17.40658]
[1776831225627,42.76,77540.86,64.0,0.51353,0.00021,17.40606]
[1776831226495,42.76,77546.09,64.0,0.51465,0.00021,17.40551]
[1776831230217,42.76,77547.49,64.0,0.51495,0.00021,17.40534]
[1776831232838,42.75,77547.67,64.0,0.51499,0.00021,17.40532]
[1776831232955,42.75,77547.67,64.0,0.51499,0.00021,17.40532]
[1776831233029,42.75,77547.67,64.0,0.51499,0.00021,17.40532]
[1776831233074,42.75,77547.67,64.0,0.51499,0.00021,17.40532]
[1776831233091,42.75,77547.67,64.0,0.51499,0.00021,17.40532]
[1776831233145,42.75,77547.67,64.0,0.51499,0.00021,17.40532]
[1776831233167,42.75,77547.67,64.0,0.51499,0.00021,17.40532]
[1776831233204,42.75,77547.67,64.0,0.51499,0.00021,17.40532]
[1776831233193,42.75,77547.73,64.0,0.515,0.00021,17.40531]
[1776831233315,42.75,77547.73,64.0,0.515,0.00021,17.40531]
[1776831233391,42.75,77547.73,64.0,0.515,0.00021,17.40531]
[1776831233399,42.75,77547.73,64.0,0.515,0.00021,17.40531]
[1776831233510,42.75,77539.25,64.0,0.51319,0.00021,17.4062]
[1776831234322,42.75,77539.25,64.0,0.51319,0.00021,17.4062]
[1776831234325,42.75,77539.25,64.0,0.51319,0.00021,17.4062]
[1776831234372,42.75,77539.25,64.0,0.51319,0.00021,17.4062]
[1776831234651,42.75,77539.25,64.0,0.51319,0.00021,17.4062]
[1776831235060,42.75,77535.18,64.0,0.51232,0.00021,17.4065]
[1776831235725,42.75,77535.18,64.0,0.51232,0.00021,17.4065]
[1776831235826,42.75,77540.88,64.0,0.51354,0.00021,17.40606]
[1776831236340,42.75,77540.88,64.0,0.51354,0.00021,17.40606]
[1776831236346,42.75,77540.88,64.0,0.51354,0.00021,17.40606]
[1776831237159,42.75,77540.88,64.0,0.51354,0.00021,17.40606]
[1776831237282,42.75,77543.89,64.0,0.51418,0.00021,17.40576]
[1776831237350,42.75,77537.14,64.0,0.51274,0.00021,17.40637]
[1776831238342,42.75,77537.14,64.0,0.51274,0.00021,17.40637]
[1776831238755,42.75,77537.14,64.0,0.51274,0.00021,17.40637]
[1776831238847,42.75,77537.14,64.0,0.51274,0.00021,17.40637]
[1776831239215,42.75,77537.14,64.0,0.51274,0.00021,17.40637]
[1776831238850,42.75,77535.84,64.0,0.51246,0.00021,17.40646]
[1776831241593,42.74,77535.35,64.0,0.51236,0.00021,17.40649]
[1776831241694,42.74,77539.52,64.0,0.51325,0.00021,17.40618]
[1776831243303,42.74,77540.12,64.0,0.51338,0.00021,17.40612]
[1776831243346,42.74,77540.12,64.0,0.51338,0.00021,17.40612]
[1776831243359,42.74,77540.12,64.0,0.51338,0.00021,17.40612]
[1776831243654,42.74,77542.02,64.0,0.51378,0.00021,17.40595]
[1776831247416,42.74,77545.16,64.0,0.51445,0.00021,17.40562]
[1776831249034,42.74,77543.38,64.0,0.51407,0.00021,17.40581]
[1776831251956,42.74,77544.95,64.0,0.51441,0.00021,17.40564]
[1776831251959,42.74,77544.95,64.0,0.51441,0.00021,17.40564]
[1776831252074,42.74,77544.95,64.0,0.51441,0.00021,17.40564]
[1776831252096,42.73,77544.65,64.0,0.51435,0.00021,17.40567]
[1776831253415,42.73,77542.24,64.0,0.51383,0.00021,17.40592]
[1776831253423,42.73,77542.24,64.0,0.51383,0.00021,17.40592]
[1776831253447,42.73,77542.24,64.0,0.51383,0.00021,17.40592]
[1776831253465,42.73,77542.24,64.0,0.51383,0.00021,17.40592]
[1776831253714,42.73,77542.24,64.0,0.51383,0.00021,17.40592]
[1776831253719,42.73,77542.24,64.0,0.51383,0.00021,17.40592]
[1776831253824,42.73,77537.64,64.0,0.51285,0.00021,17.40633]
[1776831254471,42.73,77524.04,64.0,0.50994,0.00021,17.4069]
[1776831255921,42.73,77524.04,64.0,0.50994,0.00021,17.4069]
[1776831255923,42.73,77524.04,64.0,0.50994,0.00021,17.4069]
[1776831256011,42.73,77524.04,64.0,0.50994,0.00021,17.4069]
[1776831256107,42.73,77520.04,64.0,0.50909,0.00021,17.40689]
[1776831256534,42.73,77520.04,64.0,0.50909,0.00021,17.40689]
[1776831257759,42.73,77519.71,64.0,0.50901,0.00021,17.40689]
[1776831258054,42.73,77519.71,64.0,0.50901,0.00021,17.40689]
[1776831258056,42.73,77519.71,64.0,0.50901,0.00021,17.40689]
[1776831258206,42.73,77519.71,64.0,0.50901,0.00021,17.40689]
[1776831259316,42.73,77521.52,64.0,0.5094,0.00021,17.4069]
[1776831262073,42.73,77527.11,64.0,0.5106,0.00021,17.40685]
[1776831262098,42.73,77527.11,64.0,0.5106,0.00021,17.40685]
[1776831265006,42.72,77530.99,64.0,0.51143,0.00021,17.40672]
[1776831265282,42.72,77530.93,64.0,0.51141,0.00021,17.40672]
[1776831265318,42.72,77530.93,64.0,0.51141,0.00021,17.40672]
[1776831267548,42.72,77528.15,64.0,0.51082,0.00021,17.40682]
[1776831267757,42.72,77528.15,64.0,0.51082,0.00021,17.40682]
[1776831273486,42.71,77525.12,64.0,0.51017,0.00021,17.40166]
[1776831275410,42.71,77526.34,64.0,0.51043,0.00021,17.40164]
[1776831275424,42.71,77526.34,64.0,0.51043,0.00021,17.40164]
[1776831275430,42.71,77526.34,64.0,0.51043,0.00021,17.40164]
[1776831275481,42.71,77526.34,64.0,0.51043,0.00021,17.40164]
[1776831275481,42.71,77526.34,64.0,0.51043,0.00021,17.40164]
[1776831275505,42.71,77526.34,64.0,0.51043,0.00021,17.40164]
[1776831275663,42.71,77526.34,64.0,0.51043,0.00021,17.40164]
[1776831275988,42.71,77526.34,64.0,0.51043,0.00021,17.40164]
[1776831276242,42.71,77526.34,64.0,0.51043,0.00021,17.40164]
[1776831276193,42.71,77515.91,64.0,0.5082,0.00021,17.40158]
[1776831276282,42.71,77515.91,64.0,0.5082,0.00021,17.40158]
[1776831276323,42.71,77515.91,64.0,0.5082,0.00021,17.40158]
[1776831276438,42.71,77515.91,64.0,0.5082,0.00021,17.40158]
[1776831276524,42.71,77515.91,64.0,0.5082,0.00021,17.40158]
[1776831276814,42.71,77509.11,64.0,0.50675,0.00021,17.40124]
[1776831277563,42.71,77509.11,64.0,0.50675,0.00021,17.40124]
[1776831277890,42.71,77503.42,64.0,0.50553,0.00021,17.40078]
[1776831279141,42.71,77503.42,64.0,0.50553,0.00021,17.40078]
[1776831282745,42.71,77501.9,64.0,0.5052,0.00021,17.40063]
[1776831283912,42.72,77506.0,64.0,0.50608,0.00021,17.40101]
[1776831284781,42.72,77506.0,64.0,0.50608,0.00021,17.40101]
[1776831284784,42.72,77506.0,64.0,0.50608,0.00021,17.40101]
[1776831290717,42.71,77506.19,64.0,0.50612,0.00021,17.40102]
[1776831290960,42.71,77506.19,64.0,0.50612,0.00021,17.40102]
[1776831296768,42.71,77505.45,64.0,0.50596,0.00021,17.40096]
[1776831300184,42.71,77505.27,64.0,0.50592,0.00021,17.40095]
[1776831300263,42.7,77504.76,64.0,0.50581,0.00021,17.4009]
[1776831300752,42.7,77504.76,64.0,0.50581,0.00021,17.4009]
[1776831300796,42.7,77503.47,64.0,0.50554,0.00021,17.40078]
[1776831303924,42.7,77505.38,64.0,0.50595,0.00021,17.40096]
[1776831305637,42.7,77503.03,64.0,0.50544,0.00021,17.40074]
[1776831310866,42.69,77500.88,64.0,0.50498,0.00021,17.40052]
[1776831311584,42.69,77500.88,64.0,0.50498,0.00021,17.40052]
[1776831312923,42.69,77501.95,64.0,0.50521,0.00021,17.40063]
[1776831313163,42.69,77501.95,64.0,0.50521,0.00021,17.40063]
[1776831313168,42.69,77507.05,64.0,0.5063,0.00021,17.40109]
[1776831313845,42.69,77507.05,64.0,0.5063,0.00021,17.40109]
[1776831313849,42.69,77507.05,64.0,0.5063,0.00021,17.40109]
[1776831313859,42.69,77507.05,64.0,0.5063,0.00021,17.40109]
[1776831313943,42.69,77514.39,64.0,0.50787,0.00021,17.40152]
[1776831314893,42.69,77518.05,64.0,0.50866,0.00021,17.40163]
[1776831315416,42.69,77518.05,64.0,0.50866,0.00021,17.40163]
[1776831315908,42.69,77518.05,64.0,0.50866,0.00021,17.40163]
[1776831316602,42.69,77516.71,64.0,0.50837,0.00021,17.4016]
[1776831318606,42.69,77516.71,64.0,0.50837,0.00021,17.4016]
[1776831318617,42.69,77516.71,64.0,0.50837,0.00021,17.4016]
[1776831319096,42.69,77516.71,64.0,0.50837,0.00021,17.4016]
[1776831319821,42.68,77516.4,64.0,0.50831,0.00021,17.40159]
[1776831321111,42.68,77515.59,64.0,0.50813,0.00021,17.40157]
[1776831321393,42.68,77514.19,64.0,0.50783,0.00021,17.40151]
[1776831323068,42.68,77513.51,64.0,0.50769,0.00021,17.40148]
[1776831323615,42.68,77512.15,64.0,0.50739,0.00021,17.40142]
[1776831323623,42.68,77512.15,64.0,0.50739,0.00021,17.40142]
[1776831324653,42.68,77512.31,64.0,0.50743,0.00021,17.40143]
[1776831325922,42.68,77510.81,64.0,0.50711,0.00021,17.40135]
[1776831325929,42.68,77510.81,64.0,0.50711,0.00021,17.40135]
[1776831327984,42.68,77505.64,64.0,0.506,0.00021,17.40098]
[1776831328333,42.68,77505.64,64.0,0.506,0.00021,17.40098]
[1776831335103,42.67,77502.39,64.0,0.5053,0.00021,17.39546]
[1776831335575,42.67,77501.93,64.0,0.5052,0.00021,17.39541]
[1776831336856,42.67,77500.13,64.0,0.50482,0.00021,17.39522]
[1776831336870,42.67,77500.13,64.0,0.50482,0.00021,17.39522]
[1776831336874,42.67,77500.13,64.0,0.50482,0.00021,17.39522]
[1776831338062,42.66,77497.19,64.0,0.50419,0.00021,17.39487]
[1776831338157,42.66,77497.19,64.0,0.50419,0.00021,17.39487]
[1776831338259,42.66,77491.04,64.0,0.50287,0.00021,17.39399]
[1776831338782,42.66,77491.04,64.0,0.50287,0.00021,17.39399]
[1776831339027,42.66,77491.04,64.0,0.50287,0.00021,17.39399]
[1776831339142,42.66,77490.85,64.0,0.50283,0.00021,17.39396]
[1776831343093,42.67,77486.94,64.0,0.50199,0.00021,17.39331]
[1776831344013,42.67,77486.94,64.0,0.50199,0.00021,17.39331]
[1776831344821,42.67,77484.24,64.0,0.50141,0.00021,17.39281]
[1776831345107,42.67,77480.52,64.0,0.50061,0.00021,17.39206]
[1776831345494,42.67,77480.52,64.0,0.50061,0.00021,17.39206]
[1776831345655,42.67,77480.52,64.0,0.50061,0.00021,17.39206]
[1776831347124,42.67,77479.86,64.0,0.50047,0.00021,17.39192]
[1776831351460,42.67,77476.1,64.0,0.49966,0.00021,17.39108]
[1776831354066,42.67,77476.05,64.0,0.49965,0.00021,17.39107]
[1776831355693,42.66,77476.98,64.0,0.49985,0.00021,17.39129]
[1776831359207,42.66,77482.51,64.0,0.50104,0.00021,17.39247]
[1776831362227,42.66,77489.09,64.0,0.50245,0.00021,17.39368]
[1776831367263,42.65,77486.59,64.0,0.50191,0.00021,17.39325]
[1776831370284,42.65,77482.76,64.0,0.50109,0.00021,17.39252]
[1776831375358,42.64,77483.25,64.0,0.50119,0.00021,17.39262]
[1776831375320,42.64,77486.94,64.0,0.50198,0.00021,17.39331]
[1776831376327,42.64,77483.07,64.0,0.50115,0.00021,17.39258]
[1776831381361,42.63,77483.91,64.0,0.50133,0.00021,17.39275]
[1776831387262,42.63,77481.67,64.0,0.50085,0.00021,17.3923]
[1776831388398,42.63,77478.65,64.0,0.5002,0.00021,17.39166]
[1776831388413,42.63,77472.25,64.0,0.49883,0.00021,17.39015]
[1776831391434,42.62,77468.91,64.0,0.49811,0.00021,17.38405]
[1776831396468,42.62,77468.8,64.0,0.49808,0.00021,17.38402]
[1776831397718,42.62,77468.8,64.0,0.49808,0.00021,17.38402]
[1776831399853,42.62,77472.76,64.0,0.49893,0.00021,17.38505]
[1776831399954,42.62,77476.63,64.0,0.49976,0.00021,17.38598]
[1776831400806,42.62,77472.27,64.0,0.49883,0.00021,17.38493]
[1776831402948,42.62,77469.22,64.0,0.49817,0.00021,17.38414]
[1776831403048,42.62,77469.22,64.0,0.49817,0.00021,17.38414]
[1776831408553,42.62,77471.24,64.0,0.49861,0.00021,17.38467]
[1776831411073,42.62,77471.52,64.0,0.49867,0.00021,17.38474]
[1776831416610,42.61,77474.49,64.0,0.4993,0.00021,17.38548]
[1776831421645,42.61,77476.24,64.0,0.49968,0.00021,17.38589]
[1776831426680,42.61,77476.6,64.0,0.49975,0.00021,17.38597]
[1776831428087,42.61,77476.6,64.0,0.49975,0.00021,17.38597]
[1776831428229,42.61,77476.6,64.0,0.49975,0.00021,17.38597]
[1776831428283,42.61,77476.6,64.0,0.49975,0.00021,17.38597]
[1776831428681,42.61,77476.68,64.0,0.49977,0.00021,17.38599]
[1776831429311,42.61,77476.68,64.0,0.49977,0.00021,17.38599]
[1776831429334,42.6,77488.76,64.0,0.50237,0.00021,17.3884]
[1776831429453,42.6,77488.76,64.0,0.50237,0.00021,17.3884]
[1776831429701,42.6,77496.7,64.0,0.50407,0.00021,17.38958]
[1776831430831,42.61,77502.32,64.0,0.50528,0.00021,17.39022]
[1776831436129,42.61,77503.21,64.0,0.50547,0.00021,17.39031]
[1776831436628,42.61,77503.0,64.0,0.50543,0.00021,17.39029]
[1776831438663,42.61,77501.33,64.0,0.50507,0.00021,17.39012]
[1776831440294,42.61,77499.17,64.0,0.5046,0.00021,17.38988]
[1776831445813,42.61,77497.67,64.0,0.50428,0.00021,17.3897]
[1776831446636,42.61,77497.67,64.0,0.50428,0.00021,17.3897]
[1776831447512,42.61,77496.72,64.0,0.50408,0.00021,17.38958]
[1776831447827,42.61,77495.31,64.0,0.50377,0.00021,17.3894]
[1776831448675,42.61,77495.31,64.0,0.50377,0.00021,17.3894]
[1776831449116,42.61,77495.31,64.0,0.50377,0.00021,17.3894]
[1776831449190,42.61,77495.31,64.0,0.50377,0.00021,17.3894]
[1776831449257,42.61,77495.31,64.0,0.50377,0.00021,17.3894]
[1776831449343,42.61,77487.81,64.0,0.50216,0.00021,17.38824]
[1776831449841,42.61,77482.72,64.0,0.50107,0.00021,17.38729]
[1776831451255,42.61,77479.13,64.0,0.50029,0.00021,17.38131]
[1776831452546,42.61,77478.32,64.0,0.50012,0.00021,17.38113]
[1776831452551,42.61,77478.32,64.0,0.50012,0.00021,17.38113]
[1776831452862,42.61,77478.83,64.0,0.50023,0.00021,17.38124]
[1776831456467,42.61,77477.79,64.0,0.50001,0.00021,17.38101]
[1776831456534,42.61,77476.74,64.0,0.49978,0.00021,17.38078]
[1776831458571,42.61,77472.11,64.0,0.49879,0.00021,17.37966]
[1776831458574,42.61,77472.11,64.0,0.49879,0.00021,17.37966]
[1776831462309,42.61,77471.14,64.0,0.49858,0.00021,17.37941]
[1776831462609,42.62,77471.74,64.0,0.49871,0.00021,17.37957]
[1776831462931,42.62,77476.09,64.0,0.49964,0.00021,17.38063]
[1776831464676,42.62,77478.08,64.0,0.50007,0.00021,17.38108]
[1776831469233,42.61,77479.46,64.0,0.50037,0.00021,17.38138]
[1776831470988,42.61,77474.78,64.0,0.49936,0.00021,17.38032]
[1776831472370,42.61,77474.78,64.0,0.49936,0.00021,17.38032]
[1776831472396,42.6,77472.06,64.0,0.49877,0.00021,17.37965]
[1776831473576,42.6,77471.33,64.0,0.49862,0.00021,17.37946]
[1776831474860,42.61,77470.17,64.0,0.49837,0.00021,17.37916]
[1776831474863,42.61,77470.17,64.0,0.49837,0.00021,17.37916]
[1776831480051,42.61,77470.62,64.0,0.49847,0.00021,17.37928]
[1776831481315,42.61,77470.62,64.0,0.49847,0.00021,17.37928]
[1776831482120,42.61,77469.62,64.0,0.49825,0.00021,17.37901]
[1776831482431,42.61,77469.62,64.0,0.49825,0.00021,17.37901]
[1776831482980,42.61,77472.32,64.0,0.49883,0.00021,17.37971]
[1776831483478,42.61,77472.32,64.0,0.49883,0.00021,17.37971]
[1776831485238,42.61,77475.15,64.0,0.49944,0.00021,17.38041]
[1776831485242,42.61,77475.15,64.0,0.49944,0.00021,17.38041]
[1776831485438,42.61,77475.15,64.0,0.49944,0.00021,17.38041]
[1776831485757,42.61,77475.37,64.0,0.49949,0.00021,17.38046]
[1776831486092,42.61,77479.4,64.0,0.50035,0.00021,17.38137]
[1776831491128,42.6,77482.03,64.0,0.50092,0.00021,17.38192]
[1776831495629,42.59,77481.28,64.0,0.50075,0.00021,17.38177]
[1776831496163,42.6,77477.35,64.0,0.49991,0.00021,17.38092]
[1776831497170,42.6,77473.03,64.0,0.49898,0.00021,17.37989]
[1776831499184,42.6,77468.78,64.0,0.49807,0.00021,17.37879]
[1776831503212,42.6,77473.37,64.0,0.49905,0.00021,17.37997]
[1776831505226,42.6,77477.0,64.0,0.49984,0.00021,17.38084]
[1776831510261,42.6,77474.66,64.0,0.49933,0.00021,17.38029]
[1776831515005,42.6,77474.37,64.0,0.49927,0.00022,17.37499]
[1776831515008,42.6,77474.37,64.0,0.49927,0.00022,17.37499]
[1776831515138,42.6,77474.37,64.0,0.49927,0.00022,17.37499]
[1776831515605,42.6,77473.83,64.0,0.49915,0.00022,17.37486]
[1776831517019,42.6,77476.22,64.0,0.49967,0.00022,17.37543]
[1776831517021,42.6,77476.22,64.0,0.49967,0.00022,17.37543]
[1776831517310,42.6,77480.22,64.0,0.50053,0.00021,17.37631]
[1776831519396,42.6,77480.75,64.0,0.50064,0.00021,17.37643]
[1776831519439,42.6,77480.75,64.0,0.50064,0.00021,17.37643]
[1776831520309,42.6,77480.78,64.0,0.50065,0.00021,17.37643]
[1776831520392,42.6,77480.78,64.0,0.50065,0.00021,17.37643]
[1776831520411,42.6,77480.78,64.0,0.50065,0.00021,17.37643]
[1776831520481,42.6,77480.78,64.0,0.50065,0.00021,17.37643]
[1776831520487,42.6,77480.78,64.0,0.50065,0.00021,17.37643]
[1776831520508,42.6,77487.54,64.0,0.5021,0.00021,17.37773]
[1776831521282,42.6,77487.54,64.0,0.5021,0.00021,17.37773]
[1776831521338,42.61,77491.86,64.0,0.50303,0.00021,17.37844]
[1776831521911,42.61,77491.86,64.0,0.50303,0.00021,17.37844]
[1776831523933,42.61,77492.3,64.0,0.50312,0.00021,17.37851]
[1776831523942,42.61,77492.3,64.0,0.50312,0.00021,17.37851]
[1776831524892,42.61,77492.64,64.0,0.5032,0.00021,17.37856]
[1776831525367,42.61,77493.17,64.0,0.50331,0.00021,17.37864]
[1776831528610,42.61,77491.09,64.0,0.50286,0.00021,17.37832]
[1776831528710,42.61,77491.09,64.0,0.50286,0.00021,17.37832]
[1776831528775,42.61,77491.09,64.0,0.50286,0.00021,17.37832]
[1776831528960,42.61,77491.09,64.0,0.50286,0.00021,17.37832]
[1776831529462,42.61,77491.09,64.0,0.50286,0.00021,17.37832]
[1776831529533,42.61,77485.47,64.0,0.50166,0.00021,17.37736]
[1776831532417,42.62,77481.49,64.0,0.5008,0.00021,17.37658]
[1776831532543,42.62,77481.49,64.0,0.5008,0.00021,17.37658]
[1776831532653,42.62,77481.49,64.0,0.5008,0.00021,17.37658]
[1776831538127,42.62,77484.69,64.0,0.50149,0.00021,17.37721]
[1776831540516,42.62,77480.74,64.0,0.50064,0.00021,17.37642]
[1776831540851,42.62,77479.4,64.0,0.50035,0.00021,17.37614]
[1776831543129,42.63,77480.26,64.0,0.50054,0.00021,17.37632]
[1776831544501,42.63,77485.37,64.0,0.50164,0.00021,17.37734]
[1776831545282,42.63,77485.37,64.0,0.50164,0.00021,17.37734]
[1776831545307,42.63,77485.37,64.0,0.50164,0.00021,17.37734]
[1776831545508,42.63,77492.36,64.0,0.50314,0.00021,17.37851]
[1776831548076,42.63,77491.38,64.0,0.50293,0.00021,17.37836]
[1776831548529,42.63,77488.25,64.0,0.50226,0.00021,17.37785]
[1776831549788,42.63,77487.32,64.0,0.50206,0.00021,17.37769]
[1776831550542,42.63,77483.61,64.0,0.50126,0.00021,17.377]
[1776831555579,42.63,77482.21,64.0,0.50096,0.00021,17.37673]
[1776831557226,42.63,77482.21,64.0,0.50096,0.00021,17.37673]
[1776831559607,42.64,77477.59,64.0,0.49997,0.00021,17.37574]
[1776831562628,42.64,77474.02,64.0,0.4992,0.00021,17.3749]
[1776831565489,42.64,77472.94,64.0,0.49897,0.00021,17.37464]
[1776831565492,42.64,77472.94,64.0,0.49897,0.00021,17.37464]
[1776831567966,42.64,77472.64,64.0,0.4989,0.00021,17.37456]
[1776831570825,42.64,77471.7,64.0,0.4987,0.00021,17.37433]
[1776831570846,42.64,77471.7,64.0,0.4987,0.00021,17.37433]
[1776831570849,42.64,77471.7,64.0,0.4987,0.00021,17.37433]
[1776831570901,42.64,77471.7,64.0,0.4987,0.00021,17.37433]
[1776831571282,42.64,77471.7,64.0,0.4987,0.00021,17.37433]
[1776831571282,42.64,77471.7,64.0,0.4987,0.00021,17.37433]
[1776831572818,42.64,77469.3,64.0,0.49818,0.00021,17.36847]
[1776831572820,42.64,77469.3,64.0,0.49818,0.00021,17.36847]
[1776831573112,42.64,77469.3,64.0,0.49818,0.00021,17.36847]
[1776831573155,42.64,77464.02,64.0,0.49705,0.00021,17.36699]
[1776831578077,42.64,77464.11,64.0,0.49707,0.00021,17.36702]
[1776831580651,42.64,77470.04,64.0,0.49834,0.00021,17.36867]
[1776831580654,42.64,77470.04,64.0,0.49834,0.00021,17.36867]
[1776831582677,42.64,77469.78,64.0,0.49829,0.00021,17.3686]
[1776831582680,42.64,77469.78,64.0,0.49829,0.00021,17.3686]
[1776831586552,42.65,77468.94,64.0,0.49811,0.00021,17.36837]
[1776831586563,42.65,77468.94,64.0,0.49811,0.00021,17.36837]
[1776831586586,42.65,77468.94,64.0,0.49811,0.00021,17.36837]
[1776831586590,42.65,77468.94,64.0,0.49811,0.00021,17.36837]
[1776831586796,42.65,77466.16,64.0,0.49751,0.00021,17.36761]
[1776831587281,42.65,77466.16,64.0,0.49751,0.00021,17.36761]
[1776831588459,42.65,77466.03,64.0,0.49748,0.00021,17.36757]
[1776831588536,42.65,77466.03,64.0,0.49748,0.00021,17.36757]
[1776831589034,42.65,77465.69,64.0,0.49741,0.00021,17.36747]
[1776831589789,42.65,77464.03,64.0,0.49705,0.00021,17.36699]
[1776831589804,42.65,77464.03,64.0,0.49705,0.00021,17.36699]
[1776831589809,42.65,77464.03,64.0,0.49705,0.00021,17.36699]
[1776831589929,42.65,77464.03,64.0,0.49705,0.00021,17.36699]
[1776831590778,42.65,77461.04,64.0,0.49641,0.00021,17.3661]
[1776831591207,42.65,77461.04,64.0,0.49641,0.00021,17.3661]
[1776831591216,42.65,77461.04,64.0,0.49641,0.00021,17.3661]
[1776831591228,42.65,77461.04,64.0,0.49641,0.00021,17.3661]
[1776831591240,42.65,77461.04,64.0,0.49641,0.00021,17.3661]
[1776831591279,42.65,77461.04,64.0,0.49641,0.00021,17.3661]
[1776831591824,42.65,77458.42,64.0,0.49585,0.00021,17.36527]
[1776831591830,42.65,77454.79,64.0,0.49507,0.00021,17.36407]
[1776831593061,42.65,77454.79,64.0,0.49507,0.00021,17.36407]
[1776831593070,42.64,77458.57,64.0,0.49588,0.00021,17.36532]
[1776831594819,42.64,77460.03,64.0,0.49619,0.00021,17.36578]
[1776831594862,42.64,77460.03,64.0,0.49619,0.00021,17.36578]
[1776831594864,42.64,77460.03,64.0,0.49619,0.00021,17.36578]
[1776831595176,42.64,77460.03,64.0,0.49619,0.00021,17.36578]
[1776831595178,42.64,77460.03,64.0,0.49619,0.00021,17.36578]
[1776831595229,42.64,77460.03,64.0,0.49619,0.00021,17.36578]
[1776831597400,42.64,77459.9,64.0,0.49616,0.00021,17.36574]
[1776831599966,42.64,77460.62,64.0,0.49632,0.00021,17.36596]
[1776831599968,42.64,77460.62,64.0,0.49632,0.00021,17.36596]
[1776831602374,42.64,77461.24,64.0,0.49645,0.00021,17.36616]
[1776831602502,42.64,77461.24,64.0,0.49645,0.00021,17.36616]
[1776831603162,42.64,77461.78,64.0,0.49657,0.00021,17.36632]
[1776831603166,42.64,77461.78,64.0,0.49657,0.00021,17.36632]
[1776831603282,42.64,77461.78,64.0,0.49657,0.00021,17.36632]
[1776831604022,42.64,77459.94,64.0,0.49617,0.00021,17.36575]
[1776831604352,42.64,77459.94,64.0,0.49617,0.00021,17.36575]
[1776831604519,42.64,77454.34,64.0,0.49497,0.00021,17.36392]
[1776831605346,42.64,77454.34,64.0,0.49497,0.00021,17.36392]
[1776831605512,42.64,77454.34,64.0,0.49497,0.00021,17.36392]
[1776831605553,42.64,77454.34,64.0,0.49497,0.00021,17.36392]
[1776831605633,42.64,77450.91,64.0,0.49423,0.00021,17.36271]
[1776831605851,42.64,77450.91,64.0,0.49423,0.00021,17.36271]
[1776831605881,42.64,77450.91,64.0,0.49423,0.00021,17.36271]
[1776831606740,42.64,77447.44,64.0,0.49349,0.00021,17.36143]
[1776831607067,42.64,77441.48,64.0,0.4922,0.00021,17.3591]
[1776831612166,42.64,77439.94,64.0,0.49187,0.00021,17.35847]
[1776831613647,42.64,77439.95,64.0,0.49188,0.00021,17.35847]
[1776831615651,42.64,77439.85,64.0,0.49185,0.00021,17.35843]
[1776831615655,42.64,77439.85,64.0,0.49185,0.00021,17.35843]
[1776831615662,42.64,77439.85,64.0,0.49185,0.00021,17.35843]
[1776831615671,42.64,77439.85,64.0,0.49185,0.00021,17.35843]
[1776831616716,42.64,77440.23,64.0,0.49194,0.00021,17.35859]
[1776831616718,42.64,77440.23,64.0,0.49194,0.00021,17.35859]
[1776831617690,42.64,77442.54,64.0,0.49243,0.00021,17.35953]
[1776831618150,42.64,77442.54,64.0,0.49243,0.00021,17.35953]
[1776831618303,42.64,77442.54,64.0,0.49243,0.00021,17.35953]
[1776831618972,42.64,77445.45,64.0,0.49306,0.00021,17.36067]
[1776831618978,42.64,77445.45,64.0,0.49306,0.00021,17.36067]
[1776831620387,42.64,77447.77,64.0,0.49356,0.00021,17.36156]
[1776831620915,42.64,77450.33,64.0,0.49411,0.00021,17.3625]
[1776831621781,42.64,77449.73,64.0,0.49398,0.00021,17.36228]
[1776831622868,42.64,77450.06,64.0,0.49405,0.00021,17.3624]
[1776831624996,42.64,77449.81,64.0,0.49399,0.00021,17.36231]
[1776831625066,42.64,77449.81,64.0,0.49399,0.00021,17.36231]
[1776831625267,42.64,77449.81,64.0,0.49399,0.00021,17.36231]
[1776831627077,42.63,77445.03,64.0,0.49297,0.00021,17.36051]
[1776831631318,42.63,77445.1,64.0,0.49298,0.00021,17.36054]
[1776831631488,42.63,77445.1,64.0,0.49298,0.00021,17.36054]
[1776831633380,42.63,77444.99,64.0,0.49295,0.00022,17.35526]
[1776831633382,42.63,77444.99,64.0,0.49295,0.00022,17.35526]
[1776831633571,42.63,77444.72,64.0,0.49289,0.00022,17.35515]
[1776831636140,42.63,77440.79,64.0,0.49205,0.00022,17.35358]
[1776831638143,42.63,77439.85,64.0,0.49185,0.00022,17.35319]
[1776831639163,42.63,77430.78,64.0,0.48989,0.00022,17.34922]
[1776831641587,42.63,77430.39,64.0,0.48981,0.00022,17.34904]
[1776831641714,42.63,77428.91,64.0,0.48949,0.00022,17.34834]
[1776831644822,42.62,77427.01,64.0,0.48908,0.00022,17.34744]
[1776831645206,42.62,77427.69,64.0,0.48923,0.00022,17.34776]
[1776831648763,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831648765,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831648838,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831648984,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831649122,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831649165,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831649260,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831649293,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831649370,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831649637,42.62,77426.81,64.0,0.48903,0.00022,17.34734]
[1776831649513,42.61,77411.02,64.0,0.48564,0.00022,17.33911]
[1776831649920,42.61,77411.02,64.0,0.48564,0.00022,17.33911]
[1776831650206,42.61,77411.02,64.0,0.48564,0.00022,17.33911]
[1776831650512,42.61,77386.95,64.0,0.48046,0.00022,17.32415]
[1776831650809,42.61,77386.95,64.0,0.48046,0.00022,17.32415]
[1776831650900,42.61,77386.95,64.0,0.48046,0.00022,17.32415]
[1776831651499,42.61,77385.44,64.0,0.48013,0.00022,17.3231]
[1776831651994,42.61,77385.44,64.0,0.48013,0.00022,17.3231]
[1776831653044,42.61,77387.47,64.0,0.48057,0.00022,17.32449]
[1776831654237,42.6,77389.37,64.0,0.48097,0.00022,17.32576]
[1776831654282,42.6,77389.37,64.0,0.48097,0.00022,17.32576]
[1776831656466,42.59,77387.46,64.0,0.48055,0.00022,17.32446]
[1776831660282,42.58,77386.86,64.0,0.48042,0.00022,17.32404]
[1776831660859,42.58,77386.79,64.0,0.4804,0.00022,17.32399]
[1776831661318,42.58,77394.53,64.0,0.48207,0.00022,17.32913]
[1776831662326,42.56,77402.73,64.0,0.48382,0.00022,17.33423]
[1776831663001,42.56,77402.73,64.0,0.48382,0.00022,17.33423]
[1776831663285,42.56,77402.73,64.0,0.48382,0.00022,17.33423]
[1776831663332,42.56,77411.52,64.0,0.48571,0.00022,17.33934]
[1776831664316,42.56,77411.52,64.0,0.48571,0.00022,17.33934]
[1776831664628,42.56,77415.41,64.0,0.48655,0.00022,17.34148]
[1776831666210,42.56,77416.64,64.0,0.48681,0.00022,17.34214]
[1776831666234,42.56,77416.64,64.0,0.48681,0.00022,17.34214]
[1776831666484,42.56,77416.64,64.0,0.48681,0.00022,17.34214]
[1776831666585,42.56,77417.52,64.0,0.487,0.00022,17.3426]
[1776831666937,42.56,77417.52,64.0,0.487,0.00022,17.3426]
[1776831668090,42.56,77414.27,64.0,0.4863,0.00022,17.34086]
[1776831668367,42.56,77415.87,64.0,0.48665,0.00022,17.34172]
[1776831670381,42.56,77419.84,64.0,0.4875,0.00022,17.34382]
[1776831673402,42.55,77415.23,64.0,0.48651,0.00022,17.34138]
[1776831673684,42.55,77415.23,64.0,0.48651,0.00022,17.34138]
[1776831678132,42.55,77412.6,64.0,0.48594,0.00022,17.33994]
[1776831678382,42.55,77412.6,64.0,0.48594,0.00022,17.33994]
[1776831678437,42.55,77410.77,64.0,0.48555,0.00022,17.33891]
[1776831683473,42.55,77407.74,64.0,0.48489,0.00022,17.33718]
[1776831685430,42.55,77408.84,64.0,0.48513,0.00022,17.33781]
[1776831686493,42.54,77414.83,64.0,0.48642,0.00022,17.34115]
[1776831687776,42.54,77415.51,64.0,0.48656,0.00022,17.34152]
[1776831687778,42.54,77415.51,64.0,0.48656,0.00022,17.34152]
[1776831690282,42.53,77416.33,64.0,0.48673,0.00022,17.34195]
[1776831690521,42.53,77419.73,64.0,0.48747,0.00022,17.34374]
[1776831695557,42.53,77420.1,64.0,0.48754,0.00022,17.3387]
[1776831700515,42.53,77419.62,64.0,0.48743,0.00022,17.33845]
[1776831700611,42.53,77419.62,64.0,0.48743,0.00022,17.33845]
[1776831700789,42.52,77419.72,64.0,0.48745,0.00022,17.3385]
[1776831700794,42.52,77419.72,64.0,0.48745,0.00022,17.3385]
[1776831701494,42.52,77419.72,64.0,0.48745,0.00022,17.3385]
[1776831706517,42.52,77422.32,64.0,0.48801,0.00022,17.33983]
[1776831706635,42.52,77429.28,64.0,0.48951,0.00022,17.34322]
[1776831707951,42.52,77432.0,64.0,0.4901,0.00022,17.34448]
[1776831707983,42.52,77432.0,64.0,0.4901,0.00022,17.34448]
[1776831708393,42.52,77432.0,64.0,0.4901,0.00022,17.34448]
[1776831713520,42.52,77433.38,64.0,0.4904,0.00022,17.34511]
[1776831713522,42.52,77433.38,64.0,0.4904,0.00022,17.34511]
[1776831717762,42.51,77433.28,64.0,0.49037,0.00022,17.34506]
[1776831720527,42.51,77433.54,64.0,0.49043,0.00022,17.34518]
[1776831720885,42.51,77433.54,64.0,0.49043,0.00022,17.34518]
[1776831721529,42.51,77433.54,64.0,0.49043,0.00022,17.34518]
[1776831721535,42.51,77433.54,64.0,0.49043,0.00022,17.34518]
[1776831726783,42.51,77434.85,64.0,0.49071,0.00022,17.34576]
[1776831729439,42.51,77435.36,64.0,0.49082,0.00022,17.34599]
[1776831729491,42.51,77435.36,64.0,0.49082,0.00022,17.34599]
[1776831729525,42.51,77435.36,64.0,0.49082,0.00022,17.34599]
[1776831729569,42.51,77435.36,64.0,0.49082,0.00022,17.34599]
[1776831729596,42.51,77435.36,64.0,0.49082,0.00022,17.34599]
[1776831729697,42.51,77435.94,64.0,0.49095,0.00022,17.34624]
[1776831729804,42.51,77444.16,64.0,0.49272,0.00022,17.34966]
[1776831731482,42.51,77444.16,64.0,0.49272,0.00022,17.34966]
[1776831731547,42.51,77447.76,64.0,0.4935,0.00022,17.35105]
[1776831734560,42.51,77449.62,64.0,0.4939,0.00022,17.35174]
[1776831734567,42.51,77449.62,64.0,0.4939,0.00022,17.35174]
[1776831734631,42.51,77449.62,64.0,0.4939,0.00022,17.35174]
[1776831734786,42.51,77450.64,64.0,0.49412,0.00022,17.35212]
[1776831737057,42.51,77456.73,64.0,0.49543,0.00022,17.35423]
[1776831741826,42.51,77457.44,64.0,0.49558,0.00022,17.35446]
[1776831746923,42.5,77457.73,64.0,0.49564,0.00022,17.35456]
[1776831752965,42.5,77457.7,64.0,0.49563,0.00022,17.34931]
[1776831754779,42.5,77457.97,64.0,0.49569,0.00022,17.3494]
[1776831760017,42.5,77457.48,64.0,0.49559,0.00022,17.34924]
[1776831764830,42.5,77459.18,64.0,0.49595,0.00022,17.34979]
[1776831764955,42.5,77459.18,64.0,0.49595,0.00022,17.34979]
[1776831767175,42.5,77460.0,64.0,0.49613,0.00022,17.35005]
[1776831768304,42.5,77460.06,64.0,0.49614,0.00022,17.35007]
[1776831768600,42.5,77460.06,64.0,0.49614,0.00022,17.35007]
[1776831768726,42.5,77471.18,64.0,0.49854,0.00022,17.35325]
[1776831769783,42.5,77473.65,64.0,0.49908,0.00022,17.35388]
[1776831769825,42.5,77473.65,64.0,0.49908,0.00022,17.35388]
[1776831770034,42.5,77473.65,64.0,0.49908,0.00022,17.35388]
[1776831770085,42.5,77477.32,64.0,0.49987,0.00022,17.35474]
[1776831775120,42.5,77481.35,64.0,0.50074,0.00022,17.35562]
[1776831781162,42.51,77483.06,64.0,0.50111,0.00022,17.35596]
[1776831784551,42.51,77482.98,64.0,0.50109,0.00022,17.35595]
[1776831784631,42.51,77482.98,64.0,0.50109,0.00022,17.35595]
[1776831787204,42.51,77486.92,64.0,0.50194,0.00022,17.35669]
[1776831790866,42.52,77487.98,64.0,0.50217,0.00022,17.35688]
[1776831791557,42.52,77487.98,64.0,0.50217,0.00022,17.35688]
[1776831791582,42.52,77487.98,64.0,0.50217,0.00022,17.35688]
[1776831791647,42.52,77487.98,64.0,0.50217,0.00022,17.35688]
[1776831792282,42.52,77489.42,64.0,0.50248,0.00022,17.35712]
[1776831792714,42.52,77489.42,64.0,0.50248,0.00022,17.35712]
[1776831792756,42.51,77496.98,64.0,0.50411,0.00022,17.35823]
[1776831793318,42.51,77496.98,64.0,0.50411,0.00022,17.35823]
[1776831793870,42.51,77500.4,64.0,0.50485,0.00022,17.35863]
[1776831793875,42.51,77500.4,64.0,0.50485,0.00022,17.35863]
[1776831800296,42.51,77498.04,64.0,0.50434,0.00022,17.35836]
[1776831802277,42.51,77498.15,64.0,0.50436,0.00022,17.35837]
[1776831802280,42.51,77498.15,64.0,0.50436,0.00022,17.35837]
[1776831803035,42.5,77498.16,64.0,0.50436,0.00022,17.35837]
[1776831803317,42.5,77498.04,64.0,0.50434,0.00022,17.35836]
[1776831807512,42.5,77498.33,64.0,0.5044,0.00022,17.3584]
[1776831807611,42.5,77498.25,64.0,0.50438,0.00022,17.35839]
[1776831816408,42.49,77499.04,64.0,0.50455,0.00022,17.35324]
[1776831818089,42.49,77499.04,64.0,0.50455,0.00022,17.35324]
[1776831818574,42.49,77499.04,64.0,0.50455,0.00022,17.35324]
[1776831819488,42.49,77499.04,64.0,0.50455,0.00022,17.35324]
[1776831819500,42.49,77499.04,64.0,0.50455,0.00022,17.35324]
[1776831820810,42.48,77499.04,64.0,0.50455,0.00022,17.35324]
[1776831820903,42.48,77499.16,64.0,0.50457,0.00022,17.35326]
[1776831822282,42.48,77498.57,64.0,0.50445,0.00022,17.35319]
[1776831822450,42.48,77499.68,64.0,0.50469,0.00022,17.35332]
[1776831822973,42.48,77499.68,64.0,0.50469,0.00022,17.35332]
[1776831827384,42.47,77497.28,64.0,0.50417,0.00022,17.35303]
[1776831827395,42.47,77497.28,64.0,0.50417,0.00022,17.35303]
[1776831827414,42.47,77497.28,64.0,0.50417,0.00022,17.35303]
[1776831827634,42.47,77497.28,64.0,0.50417,0.00022,17.35303]
[1776831827736,42.47,77495.03,64.0,0.50368,0.00022,17.35273]
[1776831828491,42.47,77484.33,64.0,0.50137,0.00022,17.35097]
[1776831829499,42.47,77478.9,64.0,0.5002,0.00022,17.34986]
[1776831829890,42.47,77478.9,64.0,0.5002,0.00022,17.34986]
[1776831829893,42.47,77478.9,64.0,0.5002,0.00022,17.34986]
[1776831830678,42.47,77478.9,64.0,0.5002,0.00022,17.34986]
[1776831830682,42.47,77478.9,64.0,0.5002,0.00022,17.34986]
[1776831830685,42.47,77478.9,64.0,0.5002,0.00022,17.34986]
[1776831830858,42.48,77478.63,64.0,0.50014,0.00022,17.3498]
[1776831831513,42.48,77473.58,64.0,0.49905,0.00022,17.34862]
[1776831832282,42.48,77473.58,64.0,0.49905,0.00022,17.34862]
[1776831832670,42.48,77473.58,64.0,0.49905,0.00022,17.34862]
[1776831832973,42.48,77472.7,64.0,0.49886,0.00022,17.3484]
[1776831833631,42.48,77472.7,64.0,0.49886,0.00022,17.3484]
[1776831836065,42.48,77472.58,64.0,0.49884,0.00022,17.34837]
[1776831836067,42.48,77472.58,64.0,0.49884,0.00022,17.34837]
[1776831836286,42.48,77472.58,64.0,0.49884,0.00022,17.34837]
[1776831839060,42.49,77466.71,64.0,0.49757,0.00022,17.34681]
[1776831839064,42.49,77466.71,64.0,0.49757,0.00022,17.34681]
[1776831839067,42.49,77466.71,64.0,0.49757,0.00022,17.34681]
[1776831839153,42.49,77466.71,64.0,0.49757,0.00022,17.34681]
[1776831841583,42.49,77461.2,64.0,0.49638,0.00022,17.34518]
[1776831846618,42.49,77460.98,64.0,0.49633,0.00022,17.34512]
[1776831848306,42.49,77460.82,64.0,0.4963,0.00022,17.34507]
[1776831848735,42.49,77460.82,64.0,0.4963,0.00022,17.34507]
[1776831848820,42.49,77460.82,64.0,0.4963,0.00022,17.34507]
[1776831848824,42.49,77460.82,64.0,0.4963,0.00022,17.34507]
[1776831854546,42.49,77460.63,64.0,0.49626,0.00022,17.34501]
[1776831854896,42.49,77460.78,64.0,0.49629,0.00022,17.34505]
[1776831855011,42.49,77460.78,64.0,0.49629,0.00022,17.34505]
[1776831855681,42.49,77456.92,64.0,0.49546,0.00022,17.34381]
[1776831857598,42.49,77455.83,64.0,0.49522,0.00022,17.34345]
[1776831857600,42.49,77455.83,64.0,0.49522,0.00022,17.34345]
[1776831862730,42.49,77455.46,64.0,0.49514,0.00022,17.34333]
[1776831865447,42.49,77454.8,64.0,0.495,0.00022,17.3431]
[1776831865456,42.49,77454.8,64.0,0.495,0.00022,17.3431]
[1776831865468,42.49,77454.8,64.0,0.495,0.00022,17.3431]
[1776831865810,42.49,77454.8,64.0,0.495,0.00022,17.3431]
[1776831865858,42.49,77450.77,64.0,0.49413,0.00022,17.34168]
[1776831867451,42.49,77450.29,64.0,0.49403,0.00022,17.34151]
[1776831867454,42.49,77450.29,64.0,0.49403,0.00022,17.34151]
[1776831869142,42.49,77451.36,64.0,0.49426,0.00022,17.3419]
[1776831870506,42.49,77450.81,64.0,0.49414,0.00022,17.3417]
[1776831871156,42.49,77450.7,64.0,0.49411,0.00022,17.34166]
[1776831871158,42.49,77450.7,64.0,0.49411,0.00022,17.34166]
[1776831871764,42.49,77450.7,64.0,0.49411,0.00022,17.34166]
[1776831871768,42.49,77450.7,64.0,0.49411,0.00022,17.34166]
[1776831873782,42.49,77450.25,64.0,0.49401,0.00022,17.33625]
[1776831873785,42.49,77450.25,64.0,0.49401,0.00022,17.33625]
[1776831874824,42.49,77450.43,64.0,0.49405,0.00022,17.33632]
[1776831874834,42.49,77450.43,64.0,0.49405,0.00022,17.33632]
[1776831874835,42.49,77450.43,64.0,0.49405,0.00022,17.33632]
[1776831876832,42.49,77450.49,64.0,0.49406,0.00022,17.33634]
[1776831876878,42.49,77450.49,64.0,0.49406,0.00022,17.33634]
[1776831882258,42.49,77450.64,64.0,0.4941,0.00022,17.3364]
[1776831884297,42.49,77450.64,64.0,0.4941,0.00022,17.3364]
[1776831884299,42.49,77450.64,64.0,0.4941,0.00022,17.3364]
[1776831885199,42.49,77450.94,64.0,0.49416,0.00022,17.3365]
[1776831885891,42.49,77456.9,64.0,0.49545,0.00022,17.33857]
[1776831886356,42.49,77456.9,64.0,0.49545,0.00022,17.33857]
[1776831891083,42.49,77462.97,64.0,0.49676,0.00022,17.34048]
[1776831891442,42.49,77462.97,64.0,0.49676,0.00022,17.34048]
[1776831891631,42.49,77462.97,64.0,0.49676,0.00022,17.34048]
[1776831891633,42.49,77462.97,64.0,0.49676,0.00022,17.34048]
[1776831891938,42.49,77458.31,64.0,0.49575,0.00022,17.33903]
[1776831892945,42.49,77453.18,64.0,0.49464,0.00022,17.3373]
[1776831894137,42.49,77453.18,64.0,0.49464,0.00022,17.3373]
[1776831896302,42.49,77452.81,64.0,0.49456,0.00022,17.33717]
[1776831896305,42.49,77452.81,64.0,0.49456,0.00022,17.33717]
[1776831896448,42.49,77452.81,64.0,0.49456,0.00022,17.33717]
[1776831896691,42.49,77452.81,64.0,0.49456,0.00022,17.33717]
[1776831896973,42.49,77444.88,64.0,0.49285,0.00022,17.33422]
[1776831898509,42.49,77444.88,64.0,0.49285,0.00022,17.33422]
[1776831898807,42.49,77440.1,64.0,0.49182,0.00022,17.33229]
[1776831899405,42.49,77440.1,64.0,0.49182,0.00022,17.33229]
[1776831899545,42.49,77440.1,64.0,0.49182,0.00022,17.33229]
[1776831899620,42.49,77439.63,64.0,0.49172,0.00022,17.33209]
[1776831901112,42.49,77433.75,64.0,0.49045,0.00022,17.32955]
[1776831902053,42.49,77429.39,64.0,0.48951,0.00022,17.32754]
[1776831903015,42.49,77425.5,64.0,0.48867,0.00022,17.32567]
[1776831906981,42.49,77426.0,64.0,0.48878,0.00022,17.32592]
[1776831908040,42.5,77427.87,64.0,0.48918,0.00022,17.32682]
[1776831909032,42.5,77428.35,64.0,0.48928,0.00022,17.32705]
[1776831909064,42.5,77433.43,64.0,0.49038,0.00022,17.3294]
[1776831910591,42.5,77433.43,64.0,0.49038,0.00022,17.3294]
[1776831910594,42.5,77433.43,64.0,0.49038,0.00022,17.3294]
[1776831910609,42.5,77433.17,64.0,0.49033,0.00022,17.32929]
[1776831912294,42.5,77428.83,64.0,0.48939,0.00022,17.32728]
[1776831913860,42.5,77428.83,64.0,0.48939,0.00022,17.32728]
[1776831914096,42.5,77422.43,64.0,0.48801,0.00022,17.32415]
[1776831915103,42.5,77417.52,64.0,0.48695,0.00022,17.3216]
[1776831920138,42.5,77418.47,64.0,0.48715,0.00022,17.32211]
[1776831923038,42.5,77418.47,64.0,0.48715,0.00022,17.32211]
[1776831923086,42.5,77418.47,64.0,0.48715,0.00022,17.32211]
[1776831926282,42.5,77419.41,64.0,0.48736,0.00022,17.3226]
[1776831929203,42.5,77427.25,64.0,0.48905,0.00022,17.32653]
[1776831930150,42.5,77427.25,64.0,0.48905,0.00022,17.32653]
[1776831930569,42.5,77432.02,64.0,0.49008,0.00022,17.32877]
[1776831933404,42.5,77432.07,64.0,0.49008,0.00022,17.32355]
[1776831934591,42.5,77432.83,64.0,0.49025,0.00022,17.32389]
[1776831937791,42.5,77432.48,64.0,0.49017,0.00022,17.32373]
[1776831938793,42.5,77432.89,64.0,0.49026,0.00022,17.32392]
[1776831938909,42.5,77432.89,64.0,0.49026,0.00022,17.32392]
[1776831938949,42.5,77434.52,64.0,0.49061,0.00022,17.32465]
[1776831939778,42.5,77434.52,64.0,0.49061,0.00022,17.32465]
[1776831941461,42.5,77439.29,64.0,0.49164,0.00022,17.32671]
[1776831941488,42.5,77439.29,64.0,0.49164,0.00022,17.32671]
[1776831942631,42.5,77440.25,64.0,0.49185,0.00022,17.32712]
[1776831942637,42.5,77440.25,64.0,0.49185,0.00022,17.32712]
[1776831942721,42.5,77447.12,64.0,0.49334,0.00022,17.32985]
[1776831943301,42.5,77454.72,64.0,0.49498,0.00022,17.3326]
[1776831948336,42.5,77454.29,64.0,0.49488,0.00022,17.33245]
[1776831950031,42.5,77453.59,64.0,0.49473,0.00022,17.33221]
[1776831952940,42.5,77452.86,64.0,0.49458,0.00022,17.33195]
[1776831953047,42.5,77453.53,64.0,0.49472,0.00022,17.33219]
[1776831953370,42.5,77457.11,64.0,0.49549,0.00022,17.3334]
[1776831954021,42.5,77457.11,64.0,0.49549,0.00022,17.3334]
[1776831954378,42.5,77463.02,64.0,0.49677,0.00022,17.33526]
[1776831955898,42.5,77463.02,64.0,0.49677,0.00022,17.33526]
[1776831955978,42.5,77464.71,64.0,0.49714,0.00022,17.33576]
[1776831956290,42.5,77464.71,64.0,0.49714,0.00022,17.33576]
[1776831960420,42.5,77455.14,64.0,0.49507,0.00022,17.33274]
[1776831961652,42.5,77455.14,64.0,0.49507,0.00022,17.33274]
[1776831962392,42.5,77454.77,64.0,0.49499,0.00022,17.33261]
[1776831964587,42.5,77449.89,64.0,0.49393,0.00022,17.33089]
[1776831969738,42.5,77450.28,64.0,0.49402,0.00022,17.33103]
[1776831969741,42.5,77450.28,64.0,0.49402,0.00022,17.33103]
[1776831970091,42.5,77452.16,64.0,0.49442,0.00022,17.3317]
[1776831970844,42.5,77452.16,64.0,0.49442,0.00022,17.3317]
[1776831970903,42.5,77456.77,64.0,0.49542,0.00022,17.33329]
[1776831971498,42.5,77460.99,64.0,0.49633,0.00022,17.33464]
[1776831975609,42.5,77458.02,64.0,0.49569,0.00022,17.3337]
[1776831982575,42.5,77455.13,64.0,0.49507,0.00022,17.33274]
[1776831986951,42.5,77455.75,64.0,0.4952,0.00022,17.33295]
[1776831988405,42.5,77458.76,64.0,0.49585,0.00022,17.33394]
[1776831992473,42.5,77462.24,64.0,0.4966,0.00022,17.32978]
[1776831997534,42.51,77465.95,64.0,0.4974,0.00022,17.33087]
[1776831998483,42.51,77466.86,64.0,0.4976,0.00022,17.33113]
[1776832000122,42.51,77467.3,64.0,0.49769,0.00022,17.33125]
[1776832002722,42.51,77468.96,64.0,0.49805,0.00022,17.33171]
[1776832005228,42.51,77468.27,64.0,0.4979,0.00022,17.33152]
[1776832005578,42.51,77468.27,64.0,0.4979,0.00022,17.33152]
[1776832005736,42.51,77472.95,64.0,0.49891,0.00022,17.33274]
[1776832007706,42.52,77476.28,64.0,0.49963,0.00022,17.33354]
[1776832014807,42.53,77475.15,64.0,0.49939,0.00022,17.33328]
[1776832019842,42.53,77474.78,64.0,0.49931,0.00022,17.33319]
[1776832021937,42.53,77474.22,64.0,0.49919,0.00022,17.33306]
[1776832027898,42.54,77476.42,64.0,0.49967,0.00022,17.33358]
[1776832032933,42.55,77477.87,64.0,0.49999,0.00022,17.33391]
[1776832034438,42.55,77477.71,64.0,0.49995,0.00022,17.33387]
[1776832034947,42.55,77481.68,64.0,0.50081,0.00022,17.33472]
[1776832035757,42.55,77481.68,64.0,0.50081,0.00022,17.33472]
[1776832036590,42.55,77482.8,64.0,0.50105,0.00022,17.33495]
[1776832036961,42.56,77487.91,64.0,0.50215,0.00022,17.3359]
[1776832037282,42.56,77487.91,64.0,0.50215,0.00022,17.3359]
[1776832037968,42.56,77489.81,64.0,0.50256,0.00022,17.33622]
[1776832038168,42.56,77489.81,64.0,0.50256,0.00022,17.33622]
[1776832038417,42.56,77489.81,64.0,0.50256,0.00022,17.33622]
[1776832044010,42.55,77495.83,64.0,0.50386,0.00022,17.33711]
[1776832048437,42.55,77495.7,64.0,0.50383,0.00022,17.3371]
[1776832054079,42.55,77498.93,64.0,0.50453,0.00022,17.33226]
[1776832058001,42.54,77498.98,64.0,0.50454,0.00022,17.33226]
[1776832058077,42.54,77498.98,64.0,0.50454,0.00022,17.33226]
[1776832058077,42.54,77498.98,64.0,0.50454,0.00022,17.33226]
[1776832058128,42.54,77499.28,64.0,0.5046,0.00022,17.3323]
[1776832058351,42.54,77499.28,64.0,0.5046,0.00022,17.3323]
[1776832058585,42.54,77499.28,64.0,0.5046,0.00022,17.3323]
[1776832058647,42.54,77501.63,64.0,0.50511,0.00022,17.33256]
[1776832059501,42.54,77515.45,64.0,0.50809,0.00022,17.3335]
[1776832060504,42.54,77515.45,64.0,0.50809,0.00022,17.3335]
[1776832060990,42.54,77515.45,64.0,0.50809,0.00022,17.3335]
[1776832064099,42.54,77519.55,64.0,0.50898,0.00022,17.3336]
[1776832065717,42.54,77519.25,64.0,0.50891,0.00022,17.33359]
[1776832065776,42.54,77519.25,64.0,0.50891,0.00022,17.33359]
[1776832067116,42.54,77519.73,64.0,0.50901,0.00022,17.3336]
[1776832072208,42.54,77520.09,64.0,0.50909,0.00022,17.3336]
[1776832074052,42.54,77520.09,64.0,0.50909,0.00022,17.3336]
[1776832074074,42.54,77520.09,64.0,0.50909,0.00022,17.3336]
[1776832074119,42.54,77520.03,64.0,0.50908,0.00022,17.3336]
[1776832074848,42.54,77520.03,64.0,0.50908,0.00022,17.3336]
[1776832074868,42.54,77526.06,64.0,0.51038,0.00022,17.33357]
[1776832076643,42.54,77532.66,64.0,0.5118,0.00022,17.33333]
[1776832081932,42.54,77529.86,64.0,0.5112,0.00022,17.33346]
[1776832081969,42.54,77529.86,64.0,0.5112,0.00022,17.33346]
[1776832081999,42.54,77529.86,64.0,0.5112,0.00022,17.33346]
[1776832082098,42.54,77529.86,64.0,0.5112,0.00022,17.33346]
[1776832083440,42.54,77530.12,64.0,0.51126,0.00022,17.33345]
[1776832089487,42.54,77530.41,64.0,0.51132,0.00022,17.33344]
[1776832089499,42.54,77530.41,64.0,0.51132,0.00022,17.33344]
[1776832089508,42.54,77530.41,64.0,0.51132,0.00022,17.33344]
[1776832095379,42.54,77530.68,64.0,0.51138,0.00022,17.33342]
[1776832100916,42.54,77530.79,64.0,0.5114,0.00022,17.33342]
[1776832106457,42.54,77528.53,64.0,0.51091,0.00022,17.33351]
[1776832110344,42.54,77528.06,64.0,0.51081,0.00022,17.33352]
[1776832110350,42.54,77528.06,64.0,0.51081,0.00022,17.33352]
[1776832110523,42.54,77528.06,64.0,0.51081,0.00022,17.33352]
[1776832110611,42.54,77524.49,64.0,0.51004,0.00022,17.3336]
[1776832112795,42.54,77519.51,64.0,0.50897,0.00022,17.32835]
[1776832118541,42.54,77519.05,64.0,0.50887,0.00022,17.32834]
[1776832120555,42.54,77522.71,64.0,0.50966,0.00022,17.32837]
[1776832122142,42.54,77522.71,64.0,0.50966,0.00022,17.32837]
[1776832131631,42.54,77520.75,64.0,0.50923,0.00022,17.32836]
[1776832136666,42.54,77521.55,64.0,0.50941,0.00022,17.32837]
[1776832141702,42.54,77520.13,64.0,0.5091,0.00022,17.32836]
[1776832146737,42.54,77518.84,64.0,0.50882,0.00022,17.32834]
[1776832151772,42.54,77521.52,64.0,0.5094,0.00022,17.32837]
[1776832156775,42.54,77518.97,64.0,0.50885,0.00022,17.32834]
[1776832156852,42.54,77513.17,64.0,0.5076,0.00022,17.32817]
[1776832157813,42.54,77509.68,64.0,0.50685,0.00022,17.32798]
[1776832162849,42.54,77506.84,64.0,0.50623,0.00022,17.32778]
[1776832166153,42.53,77505.98,64.0,0.50605,0.00022,17.32771]
[1776832166877,42.54,77506.63,64.0,0.50619,0.00022,17.32777]
[1776832170794,42.54,77505.82,64.0,0.50601,0.00022,17.3277]
[1776832170833,42.54,77505.82,64.0,0.50601,0.00022,17.3277]
[1776832170856,42.54,77505.82,64.0,0.50601,0.00022,17.3277]
[1776832171063,42.54,77505.82,64.0,0.50601,0.00022,17.3277]
[1776832171137,42.54,77509.34,64.0,0.50677,0.00022,17.32271]
[1776832171335,42.54,77509.34,64.0,0.50677,0.00022,17.32271]
[1776832171360,42.54,77509.34,64.0,0.50677,0.00022,17.32271]
[1776832171920,42.54,77525.36,64.0,0.51023,0.00022,17.32309]
[1776832172926,42.54,77529.49,64.0,0.51112,0.00022,17.32298]
[1776832174371,42.54,77530.19,64.0,0.51127,0.00022,17.32295]
[1776832179975,42.54,77530.4,64.0,0.51132,0.00022,17.32294]
[1776832185012,42.54,77527.39,64.0,0.51067,0.00022,17.32304]
[1776832190047,42.54,77526.87,64.0,0.51056,0.00022,17.32306]
[1776832195082,42.54,77525.99,64.0,0.51037,0.00022,17.32308]
[1776832197000,42.54,77527.06,64.0,0.5106,0.00022,17.32305]
[1776832197002,42.54,77527.06,64.0,0.5106,0.00022,17.32305]
[1776832198851,42.54,77525.91,64.0,0.51035,0.00022,17.32308]
[1776832198853,42.54,77525.91,64.0,0.51035,0.00022,17.32308]
[1776832201229,42.54,77525.55,64.0,0.51027,0.00022,17.32309]
[1776832201262,42.54,77525.55,64.0,0.51027,0.00022,17.32309]
[1776832201368,42.54,77525.55,64.0,0.51027,0.00022,17.32309]
[1776832201511,42.54,77525.55,64.0,0.51027,0.00022,17.32309]
[1776832202131,42.54,77538.27,64.0,0.51302,0.00022,17.32245]
[1776832204145,42.54,77541.81,64.0,0.51378,0.00022,17.32212]
[1776832206120,42.54,77541.79,64.0,0.51378,0.00022,17.32213]
[1776832209179,42.54,77537.78,64.0,0.51291,0.00022,17.32249]
[1776832209287,42.54,77537.78,64.0,0.51291,0.00022,17.32249]
[1776832211324,42.53,77536.37,64.0,0.51261,0.00022,17.32259]
[1776832211592,42.53,77536.37,64.0,0.51261,0.00022,17.32259]
[1776832211755,42.53,77536.37,64.0,0.51261,0.00022,17.32259]
[1776832211757,42.53,77536.37,64.0,0.51261,0.00022,17.32259]
[1776832212841,42.53,77535.47,64.0,0.51241,0.00022,17.32266]
[1776832213211,42.53,77528.03,64.0,0.51081,0.00022,17.32303]
[1776832213759,42.53,77528.03,64.0,0.51081,0.00022,17.32303]
[1776832213766,42.53,77528.03,64.0,0.51081,0.00022,17.32303]
[1776832213967,42.53,77528.03,64.0,0.51081,0.00022,17.32303]
[1776832213968,42.53,77528.03,64.0,0.51081,0.00022,17.32303]
[1776832214218,42.53,77518.4,64.0,0.50873,0.00022,17.32308]
[1776832215225,42.53,77512.09,64.0,0.50736,0.00022,17.32287]
[1776832220621,42.54,77513.3,64.0,0.50763,0.00022,17.32293]
[1776832220783,42.54,77513.3,64.0,0.50763,0.00022,17.32293]
[1776832220859,42.54,77513.39,64.0,0.50765,0.00022,17.32293]
[1776832221267,42.54,77518.1,64.0,0.50866,0.00022,17.32308]
[1776832226303,42.54,77519.81,64.0,0.50903,0.00022,17.32311]
[1776832230047,42.54,77519.99,64.0,0.50907,0.00022,17.32311]
[1776832230058,42.54,77519.99,64.0,0.50907,0.00022,17.32311]
[1776832230150,42.54,77519.99,64.0,0.50907,0.00022,17.32311]
[1776832230248,42.54,77516.62,64.0,0.50834,0.00022,17.32304]
[1776832231205,42.54,77516.62,64.0,0.50834,0.00022,17.32304]
[1776832231241,42.54,77515.8,64.0,0.50817,0.00022,17.31777]
[1776832232345,42.54,77521.44,64.0,0.50938,0.00022,17.31787]
[1776832233713,42.54,77521.44,64.0,0.50938,0.00022,17.31787]
[1776832234592,42.54,77526.27,64.0,0.51043,0.00022,17.31782]
[1776832235588,42.54,77526.27,64.0,0.51043,0.00022,17.31782]
[1776832237388,42.54,77529.44,64.0,0.51111,0.00022,17.31773]
[1776832239661,42.54,77525.27,64.0,0.51021,0.00022,17.31784]
[1776832245436,42.53,77529.24,64.0,0.51107,0.00022,17.31773]
[1776832249016,42.53,77531.36,64.0,0.51153,0.00022,17.31765]
[1776832249217,42.53,77531.36,64.0,0.51153,0.00022,17.31765]
[1776832249464,42.53,77524.25,64.0,0.50999,0.00022,17.31785]
[1776832251116,42.53,77524.25,64.0,0.50999,0.00022,17.31785]
[1776832256513,42.54,77521.9,64.0,0.50948,0.00022,17.31787]
[1776832260370,42.54,77520.81,64.0,0.50925,0.00022,17.31786]
[1776832260382,42.54,77520.81,64.0,0.50925,0.00022,17.31786]
[1776832261360,42.54,77520.73,64.0,0.50923,0.00022,17.31786]
[1776832261409,42.54,77520.73,64.0,0.50923,0.00022,17.31786]
[1776832262038,42.54,77520.73,64.0,0.50923,0.00022,17.31786]
[1776832262554,42.54,77531.42,64.0,0.51154,0.00022,17.31764]
[1776832263366,42.54,77531.42,64.0,0.51154,0.00022,17.31764]
[1776832263373,42.54,77531.42,64.0,0.51154,0.00022,17.31764]
[1776832263678,42.54,77531.42,64.0,0.51154,0.00022,17.31764]
[1776832263733,42.54,77539.25,64.0,0.51323,0.00022,17.31711]
[1776832264495,42.54,77539.25,64.0,0.51323,0.00022,17.31711]
[1776832267288,42.54,77540.83,64.0,0.51357,0.00022,17.31697]
[1776832276655,42.53,77541.13,64.0,0.51363,0.00022,17.31694]
[1776832282037,42.53,77541.39,64.0,0.51369,0.00022,17.31691]
[1776832282334,42.53,77541.39,64.0,0.51369,0.00022,17.31691]
[1776832282698,42.53,77548.68,64.0,0.51526,0.00022,17.31606]
[1776832283704,42.53,77552.68,64.0,0.51613,0.00022,17.31548]
[1776832284536,42.53,77552.68,64.0,0.51613,0.00022,17.31548]
[1776832286544,42.53,77555.47,64.0,0.51673,0.00022,17.31503]
[1776832292767,42.54,77554.45,64.0,0.51651,0.00022,17.30994]
[1776832293919,42.54,77554.45,64.0,0.51651,0.00022,17.30994]
[1776832300237,42.55,77552.96,64.0,0.51619,0.00022,17.31018]
[1776832300284,42.55,77552.96,64.0,0.51619,0.00022,17.31018]
[1776832300622,42.55,77552.87,64.0,0.51617,0.00022,17.3102]
[1776832300823,42.55,77541.58,64.0,0.51373,0.00022,17.31164]
[1776832302837,42.55,77536.59,64.0,0.51265,0.00022,17.31208]
[1776832303844,42.55,77541.13,64.0,0.51363,0.00022,17.31169]
[1776832304731,42.55,77541.13,64.0,0.51363,0.00022,17.31169]
[1776832304734,42.55,77541.13,64.0,0.51363,0.00022,17.31169]
[1776832304736,42.55,77541.13,64.0,0.51363,0.00022,17.31169]
[1776832304850,42.55,77541.13,64.0,0.51363,0.00022,17.31169]
[1776832304853,42.55,77541.13,64.0,0.51363,0.00022,17.31169]
[1776832308109,42.55,77540.54,64.0,0.51351,0.00022,17.31174]
[1776832308349,42.55,77540.54,64.0,0.51351,0.00022,17.31174]
[1776832310616,42.55,77538.63,64.0,0.51309,0.00022,17.31191]
[1776832310619,42.55,77538.63,64.0,0.51309,0.00022,17.31191]
[1776832310893,42.55,77542.2,64.0,0.51386,0.00022,17.31158]
[1776832312035,42.55,77542.2,64.0,0.51386,0.00022,17.31158]
[1776832317942,42.55,77545.74,64.0,0.51463,0.00022,17.31119]
[1776832320796,42.54,77544.8,64.0,0.51443,0.00022,17.3113]
[1776832321282,42.54,77544.8,64.0,0.51443,0.00022,17.3113]
[1776832322034,42.54,77542.8,64.0,0.51399,0.00022,17.31152]
[1776832322109,42.54,77542.8,64.0,0.51399,0.00022,17.31152]
[1776832322795,42.54,77542.54,64.0,0.51394,0.00022,17.31154]
[1776832328013,42.55,77546.38,64.0,0.51477,0.00022,17.31111]
[1776832329707,42.55,77546.24,64.0,0.51474,0.00022,17.31113]
[1776832335062,42.55,77545.29,64.0,0.51453,0.00022,17.31124]
[1776832340129,42.55,77545.87,64.0,0.51466,0.00022,17.31117]
[1776832341962,42.55,77544.51,64.0,0.51436,0.00022,17.31133]
[1776832341972,42.55,77544.51,64.0,0.51436,0.00022,17.31133]
[1776832341975,42.55,77544.51,64.0,0.51436,0.00022,17.31133]
[1776832342041,42.55,77544.51,64.0,0.51436,0.00022,17.31133]
[1776832343091,42.55,77542.21,64.0,0.51387,0.00022,17.31158]
[1776832344150,42.55,77540.73,64.0,0.51355,0.00022,17.31173]
[1776832344153,42.55,77540.73,64.0,0.51355,0.00022,17.31173]
[1776832344223,42.55,77544.23,64.0,0.5143,0.00022,17.31136]
[1776832346281,42.55,77543.09,64.0,0.51406,0.00022,17.31149]
[1776832347940,42.55,77542.53,64.0,0.51394,0.00022,17.31155]
[1776832347945,42.55,77542.53,64.0,0.51394,0.00022,17.31155]
[1776832349160,42.55,77535.73,64.0,0.51247,0.00022,17.31214]
[1776832349948,42.55,77535.73,64.0,0.51247,0.00022,17.31214]
[1776832349952,42.55,77535.73,64.0,0.51247,0.00022,17.31214]
[1776832349972,42.55,77535.73,64.0,0.51247,0.00022,17.31214]
[1776832354592,42.55,77536.27,64.0,0.51259,0.00022,17.30684]
[1776832354595,42.55,77536.27,64.0,0.51259,0.00022,17.30684]
[1776832354839,42.55,77536.27,64.0,0.51259,0.00022,17.30684]
[1776832359229,42.55,77531.44,64.0,0.51154,0.00022,17.30714]
[1776832360106,42.55,77531.44,64.0,0.51154,0.00022,17.30714]
[1776832361140,42.55,77530.31,64.0,0.5113,0.00022,17.30719]
[1776832361167,42.55,77530.31,64.0,0.5113,0.00022,17.30719]
[1776832363631,42.55,77526.2,64.0,0.51041,0.00022,17.30732]
[1776832368768,42.55,77530.11,64.0,0.51126,0.00022,17.30719]
[1776832370779,42.55,77530.12,64.0,0.51126,0.00022,17.30719]
[1776832370782,42.55,77530.12,64.0,0.51126,0.00022,17.30719]
[1776832376349,42.55,77530.5,64.0,0.51134,0.00022,17.30718]
[1776832378363,42.55,77523.4,64.0,0.50981,0.00022,17.30736]
[1776832383398,42.55,77520.68,64.0,0.50922,0.00022,17.30736]
[1776832388432,42.55,77520.4,64.0,0.50916,0.00022,17.30736]
[1776832393469,42.55,77520.38,64.0,0.50915,0.00022,17.30736]
[1776832396489,42.55,77529.99,64.0,0.51123,0.00022,17.3072]
[1776832397496,42.55,77533.82,64.0,0.51206,0.00022,17.30701]
[1776832402531,42.55,77534.43,64.0,0.51219,0.00022,17.30697]
[1776832407566,42.55,77533.92,64.0,0.51208,0.00022,17.307]
[1776832408562,42.55,77533.92,64.0,0.51208,0.00022,17.307]
[1776832408582,42.55,77533.92,64.0,0.51208,0.00022,17.307]
[1776832410584,42.55,77529.83,64.0,0.5112,0.00022,17.30721]
[1776832415516,42.55,77525.62,64.0,0.51029,0.00022,17.30207]
[1776832415912,42.55,77525.19,64.0,0.51019,0.00022,17.30208]
[1776832416629,42.55,77520.9,64.0,0.50927,0.00022,17.3021]
[1776832421664,42.55,77523.29,64.0,0.50978,0.00022,17.3021]
[1776832426699,42.55,77522.65,64.0,0.50964,0.00022,17.30211]
[1776832427836,42.55,77522.65,64.0,0.50964,0.00022,17.30211]
[1776832427881,42.55,77522.65,64.0,0.50964,0.00022,17.30211]
[1776832427996,42.55,77522.65,64.0,0.50964,0.00022,17.30211]
[1776832428071,42.55,77522.65,64.0,0.50964,0.00022,17.30211]
[1776832428200,42.55,77522.2,64.0,0.50955,0.00022,17.30211]
[1776832428752,42.55,77522.2,64.0,0.50955,0.00022,17.30211]
[1776832428821,42.55,77510.03,64.0,0.50692,0.00022,17.30175]
[1776832430517,42.55,77504.4,64.0,0.5057,0.00022,17.30132]
[1776832430809,42.55,77504.4,64.0,0.5057,0.00022,17.30132]
[1776832431146,42.55,77504.4,64.0,0.5057,0.00022,17.30132]
[1776832431324,42.55,77504.4,64.0,0.5057,0.00022,17.30132]
[1776832431485,42.55,77504.4,64.0,0.5057,0.00022,17.30132]
[1776832431497,42.55,77504.4,64.0,0.5057,0.00022,17.30132]
[1776832431516,42.54,77505.57,64.0,0.50595,0.00022,17.30142]
[1776832432740,42.54,77512.22,64.0,0.50739,0.00022,17.30187]
[1776832437890,42.55,77514.14,64.0,0.50781,0.00022,17.30195]
[1776832438219,42.55,77514.14,64.0,0.50781,0.00022,17.30195]
[1776832438287,42.55,77514.14,64.0,0.50781,0.00022,17.30195]
[1776832438567,42.55,77514.14,64.0,0.50781,0.00022,17.30195]
[1776832438633,42.55,77514.25,64.0,0.50783,0.00022,17.30196]
[1776832439354,42.55,77514.25,64.0,0.50783,0.00022,17.30196]
[1776832439455,42.55,77521.33,64.0,0.50936,0.00022,17.30211]
[1776832440314,42.55,77521.33,64.0,0.50936,0.00022,17.30211]
[1776832440385,42.55,77521.33,64.0,0.50936,0.00022,17.30211]
[1776832445833,42.55,77523.5,64.0,0.50983,0.00022,17.3021]
[1776832450868,42.55,77520.77,64.0,0.50924,0.00022,17.3021]
[1776832453210,42.55,77519.82,64.0,0.50903,0.00022,17.3021]
[1776832453271,42.55,77519.53,64.0,0.50897,0.00022,17.30209]
[1776832454242,42.55,77519.53,64.0,0.50897,0.00022,17.30209]
[1776832454297,42.55,77514.14,64.0,0.50781,0.00022,17.30195]
[1776832454898,42.55,77518.59,64.0,0.50877,0.00022,17.30208]
[1776832456913,42.55,77522.9,64.0,0.5097,0.00022,17.30211]
[1776832462465,42.55,77523.18,64.0,0.50976,0.00022,17.3021]
[1776832463962,42.55,77518.93,64.0,0.50884,0.00022,17.30208]
[1776832468997,42.55,77518.27,64.0,0.5087,0.00022,17.30207]
[1776832471011,42.55,77522.56,64.0,0.50963,0.00022,17.29685]
[1776832476047,42.56,77521.86,64.0,0.50947,0.00022,17.29685]
[1776832480075,42.56,77517.73,64.0,0.50858,0.00022,17.29681]
[1776832482801,42.56,77516.47,64.0,0.50831,0.00022,17.29677]
[1776832483097,42.56,77516.42,64.0,0.5083,0.00022,17.29677]
[1776832484104,42.56,77512.77,64.0,0.50751,0.00022,17.29664]
[1776832489273,42.56,77511.61,64.0,0.50726,0.00022,17.29658]
[1776832490146,42.56,77516.21,64.0,0.50825,0.00022,17.29677]
[1776832495181,42.56,77514.34,64.0,0.50785,0.00022,17.2967]
[1776832499320,42.56,77515.07,64.0,0.50801,0.00022,17.29673]
[1776832499416,42.56,77515.6,64.0,0.50812,0.00022,17.29675]
[1776832505251,42.57,77515.2,64.0,0.50803,0.00022,17.29673]
[1776832506783,42.57,77515.76,64.0,0.50816,0.00022,17.29675]
[1776832506978,42.57,77515.76,64.0,0.50816,0.00022,17.29675]
[1776832507006,42.57,77515.76,64.0,0.50816,0.00022,17.29675]
[1776832507509,42.57,77515.76,64.0,0.50816,0.00022,17.29675]
[1776832507544,42.57,77510.35,64.0,0.50699,0.00022,17.29651]
[1776832508069,42.57,77510.35,64.0,0.50699,0.00022,17.29651]
[1776832508272,42.57,77505.62,64.0,0.50596,0.00022,17.29617]
[1776832510281,42.56,77505.04,64.0,0.50584,0.00022,17.29612]
[1776832510290,42.56,77505.04,64.0,0.50584,0.00022,17.29612]
[1776832510382,42.56,77505.98,64.0,0.50604,0.00022,17.2962]
[1776832516328,42.57,77507.03,64.0,0.50627,0.00022,17.29628]
[1776832517232,42.57,77507.03,64.0,0.50627,0.00022,17.29628]
[1776832518571,42.57,77507.19,64.0,0.5063,0.00022,17.2963]
[1776832521882,42.57,77505.42,64.0,0.50592,0.00022,17.29616]
[1776832521894,42.57,77505.42,64.0,0.50592,0.00022,17.29616]
[1776832521933,42.57,77505.42,64.0,0.50592,0.00022,17.29616]
[1776832522148,42.57,77505.42,64.0,0.50592,0.00022,17.29616]
[1776832522370,42.56,77498.08,64.0,0.50433,0.00022,17.2954]
[1776832523403,42.56,77498.08,64.0,0.50433,0.00022,17.2954]
[1776832525849,42.56,77498.46,64.0,0.50442,0.00022,17.29545]
[1776832530132,42.55,77498.12,64.0,0.50434,0.00022,17.29541]
[1776832530281,42.55,77498.12,64.0,0.50434,0.00022,17.29541]
[1776832530319,42.55,77498.12,64.0,0.50434,0.00022,17.29541]
[1776832530426,42.55,77500.14,64.0,0.50478,0.00022,17.29564]
[1776832531631,42.55,77500.14,64.0,0.50478,0.00022,17.29564]
[1776832531769,42.55,77501.72,64.0,0.50512,0.00022,17.29055]
[1776832531799,42.55,77501.72,64.0,0.50512,0.00022,17.29055]
[1776832532352,42.55,77501.72,64.0,0.50512,0.00022,17.29055]
[1776832532439,42.54,77508.95,64.0,0.50668,0.00022,17.29116]
[1776832534453,42.54,77512.87,64.0,0.50753,0.00022,17.29138]
[1776832535500,42.54,77512.87,64.0,0.50753,0.00022,17.29138]
[1776832535514,42.54,77512.87,64.0,0.50753,0.00022,17.29138]
[1776832535756,42.55,77514.01,64.0,0.50778,0.00022,17.29143]
[1776832536468,42.54,77521.01,64.0,0.50929,0.00022,17.29159]
[1776832537583,42.54,77521.01,64.0,0.50929,0.00022,17.29159]
[1776832538504,42.54,77521.25,64.0,0.50934,0.00022,17.29159]
[1776832538511,42.54,77521.25,64.0,0.50934,0.00022,17.29159]
[1776832538517,42.54,77521.25,64.0,0.50934,0.00022,17.29159]
[1776832538639,42.54,77521.25,64.0,0.50934,0.00022,17.29159]
[1776832540746,42.55,77521.6,64.0,0.50942,0.00022,17.29159]
[1776832544907,42.55,77521.23,64.0,0.50934,0.00022,17.29159]
[1776832545531,42.55,77518.68,64.0,0.50879,0.00022,17.29157]
[1776832546769,42.55,77516.51,64.0,0.50832,0.00022,17.29152]
[1776832547545,42.55,77511.51,64.0,0.50724,0.00022,17.29132]
[1776832548096,42.55,77511.51,64.0,0.50724,0.00022,17.29132]
[1776832553586,42.55,77509.56,64.0,0.50681,0.00022,17.2912]
[1776832558622,42.56,77511.74,64.0,0.50729,0.00022,17.29133]
[1776832563657,42.56,77512.07,64.0,0.50736,0.00022,17.29134]
[1776832568164,42.56,77510.34,64.0,0.50698,0.00022,17.29125]
[1776832568477,42.56,77510.34,64.0,0.50698,0.00022,17.29125]
[1776832568692,42.56,77516.5,64.0,0.50832,0.00022,17.29152]
[1776832569699,42.56,77522.33,64.0,0.50958,0.00022,17.29159]
[1776832572722,42.56,77527.12,64.0,0.51061,0.00022,17.29153]
[1776832578223,42.56,77527.07,64.0,0.5106,0.00022,17.29153]
[1776832578397,42.56,77527.07,64.0,0.5106,0.00022,17.29153]
[1776832578734,42.56,77526.89,64.0,0.51056,0.00022,17.29153]
[1776832579647,42.56,77531.54,64.0,0.51157,0.00022,17.29136]
[1776832581783,42.56,77535.72,64.0,0.51247,0.00022,17.29111]
[1776832583767,42.56,77537.66,64.0,0.51289,0.00022,17.29097]
[1776832587378,42.57,77541.76,64.0,0.51377,0.00022,17.2906]
[1776832587718,42.57,77541.76,64.0,0.51377,0.00022,17.2906]
[1776832590449,42.57,77538.77,64.0,0.51313,0.00022,17.29088]
[1776832591214,42.57,77539.94,64.0,0.51338,0.00022,17.29077]
[1776832593282,42.57,77543.31,64.0,0.51411,0.00022,17.28518]
[1776832593868,42.57,77539.6,64.0,0.51331,0.00022,17.28554]
[1776832598902,42.58,77540.21,64.0,0.51344,0.00022,17.28549]
[1776832599754,42.58,77540.21,64.0,0.51344,0.00022,17.28549]
[1776832601164,42.58,77539.99,64.0,0.51339,0.00022,17.28551]
[1776832607609,42.58,77538.54,64.0,0.51308,0.00022,17.28564]
[1776832607746,42.58,77538.54,64.0,0.51308,0.00022,17.28564]
[1776832607965,42.58,77534.16,64.0,0.51213,0.00022,17.28596]
[1776832611530,42.58,77530.94,64.0,0.51144,0.00022,17.28613]
[1776832611544,42.58,77530.94,64.0,0.51144,0.00022,17.28613]
[1776832615274,42.58,77532.4,64.0,0.51175,0.00022,17.28606]
[1776832616268,42.58,77533.59,64.0,0.51201,0.00022,17.28599]
[1776832616270,42.58,77533.59,64.0,0.51201,0.00022,17.28599]
[1776832619960,42.58,77531.77,64.0,0.51162,0.00022,17.28609]
[1776832620039,42.58,77531.77,64.0,0.51162,0.00022,17.28609]
[1776832620047,42.58,77531.77,64.0,0.51162,0.00022,17.28609]
[1776832620709,42.58,77531.77,64.0,0.51162,0.00022,17.28609]
[1776832621067,42.58,77535.15,64.0,0.51235,0.00022,17.28589]
[1776832621227,42.58,77535.15,64.0,0.51235,0.00022,17.28589]
[1776832622069,42.58,77538.52,64.0,0.51307,0.00022,17.28564]
[1776832622454,42.58,77538.52,64.0,0.51307,0.00022,17.28564]
[1776832622550,42.58,77544.36,64.0,0.51433,0.00022,17.28506]
[1776832625946,42.58,77545.09,64.0,0.51449,0.00022,17.28498]
[1776832631126,42.58,77545.24,64.0,0.51452,0.00022,17.28496]
[1776832633283,42.58,77545.59,64.0,0.5146,0.00022,17.28492]
[1776832633389,42.58,77545.59,64.0,0.5146,0.00022,17.28492]
[1776832635579,42.58,77539.93,64.0,0.51338,0.00022,17.28551]
[1776832635584,42.58,77539.93,64.0,0.51338,0.00022,17.28551]
[1776832641197,42.59,77539.75,64.0,0.51334,0.00022,17.28553]
[1776832645227,42.59,77543.85,64.0,0.51422,0.00022,17.28512]
[1776832651268,42.59,77545.13,64.0,0.5145,0.00022,17.27971]
[1776832651955,42.59,77545.13,64.0,0.5145,0.00022,17.27971]
[1776832651967,42.59,77545.13,64.0,0.5145,0.00022,17.27971]
[1776832652039,42.59,77545.13,64.0,0.5145,0.00022,17.27971]
[1776832653287,42.59,77545.26,64.0,0.51453,0.00022,17.27969]
[1776832654973,42.59,77545.27,64.0,0.51453,0.00022,17.27969]
[1776832655296,42.59,77545.55,64.0,0.51459,0.00022,17.27966]
[1776832659611,42.59,77545.3,64.0,0.51454,0.00022,17.27969]
[1776832660982,42.58,77545.35,64.0,0.51455,0.00022,17.27968]
[1776832667380,42.56,77549.61,64.0,0.51547,0.00022,17.27913]
[1776832675435,42.54,77552.05,64.0,0.516,0.00022,17.27876]
[1776832676744,42.54,77552.05,64.0,0.516,0.00022,17.27876]
[1776832687523,42.51,77551.69,64.0,0.51593,0.00022,17.27881]
[1776832692559,42.5,77552.87,64.0,0.51619,0.00022,17.27862]
[1776832697594,42.49,77553.07,64.0,0.51623,0.00022,17.27859]
[1776832700892,42.48,77552.26,64.0,0.51606,0.00022,17.27871]
[1776832701805,42.48,77559.51,64.0,0.51763,0.00022,17.27746]
[1776832702628,42.47,77566.51,64.0,0.51914,0.00022,17.27599]
[1776832703303,42.47,77566.51,64.0,0.51914,0.00022,17.27599]
[1776832703309,42.47,77566.51,64.0,0.51914,0.00022,17.27599]
[1776832705467,42.47,77567.7,64.0,0.5194,0.00022,17.27571]
[1776832707937,42.46,77567.75,64.0,0.51942,0.00022,17.27569]
[1776832708671,42.46,77567.69,64.0,0.5194,0.00022,17.2757]
[1776832713706,42.45,77565.48,64.0,0.51893,0.00022,17.27094]
[1776832718740,42.44,77565.39,64.0,0.51891,0.00022,17.27095]
[1776832718872,42.44,77565.39,64.0,0.51891,0.00022,17.27095]
[1776832718958,42.44,77564.15,64.0,0.51864,0.00022,17.27122]
[1776832719748,42.44,77555.69,64.0,0.51681,0.00022,17.27287]
[1776832721005,42.44,77553.28,64.0,0.51629,0.00022,17.27327]
[1776832726797,42.43,77554.17,64.0,0.51648,0.00022,17.27313]
[1776832731831,42.42,77552.81,64.0,0.51619,0.00022,17.27335]
[1776832736867,42.42,77556.99,64.0,0.5171,0.00022,17.27264]
[1776832737156,42.42,77556.99,64.0,0.5171,0.00022,17.27264]
[1776832737874,42.42,77565.1,64.0,0.51885,0.00022,17.27101]
[1776832738567,42.42,77565.1,64.0,0.51885,0.00022,17.27101]
[1776832738609,42.42,77565.1,64.0,0.51885,0.00022,17.27101]
[1776832738883,42.42,77565.1,64.0,0.51885,0.00022,17.27101]
[1776832738881,42.42,77568.66,64.0,0.51962,0.00022,17.27019]
[1776832739888,42.42,77570.45,64.0,0.52001,0.00022,17.26975]
[1776832740175,42.42,77570.45,65.0,0.52001,0.00022,17.26975]
[1776832740184,42.42,77570.45,65.0,0.52001,0.00022,17.26975]
[1776832740284,42.42,77570.45,65.0,0.52001,0.00022,17.26975]
[1776832740320,42.42,77570.45,65.0,0.52001,0.00022,17.26975]
[1776832740335,42.42,77570.45,65.0,0.52001,0.00022,17.26975]
[1776832740416,42.42,77570.45,65.0,0.52001,0.00022,17.26975]
[1776832740603,42.42,77570.45,65.0,0.52001,0.00022,17.26975]
[1776832740895,42.42,77581.81,65.0,0.52247,0.00022,17.2666]
[1776832742369,42.42,77581.81,65.0,0.52247,0.00022,17.2666]
[1776832742529,42.42,77587.61,65.0,0.52373,0.00022,17.26473]
[1776832743496,42.42,77587.61,65.0,0.52373,0.00022,17.26473]
[1776832743924,42.42,77590.3,65.0,0.52431,0.00022,17.26381]
[1776832744109,42.42,77590.3,65.0,0.52431,0.00022,17.26381]
[1776832746089,42.42,77590.75,65.0,0.52441,0.00022,17.26366]
[1776832746626,42.42,77597.81,65.0,0.52594,0.00022,17.26104]
[1776832750932,42.43,77598.46,65.0,0.52608,0.00022,17.26079]
[1776832756000,42.43,77604.78,65.0,0.52744,0.00022,17.25822]
[1776832757878,42.43,77604.78,65.0,0.52744,0.00022,17.25822]
[1776832762061,42.43,77604.81,65.0,0.52745,0.00022,17.25821]
[1776832762072,42.43,77604.81,65.0,0.52745,0.00022,17.25821]
[1776832762133,42.43,77604.81,65.0,0.52745,0.00022,17.25821]
[1776832762324,42.43,77604.81,65.0,0.52745,0.00022,17.25821]
[1776832762475,42.43,77604.81,65.0,0.52745,0.00022,17.25821]
[1776832762511,42.43,77604.81,65.0,0.52745,0.00022,17.25821]
[1776832763069,42.43,77605.82,65.0,0.52767,0.00022,17.25778]
[1776832763175,42.43,77605.82,65.0,0.52767,0.00022,17.25778]
[1776832763424,42.43,77605.82,65.0,0.52767,0.00022,17.25778]
[1776832763453,42.43,77625.18,65.0,0.53185,0.00022,17.24853]
[1776832764544,42.43,77625.18,65.0,0.53185,0.00022,17.24853]
[1776832764627,42.43,77629.83,65.0,0.53286,0.00022,17.24603]
[1776832765367,42.43,77629.83,65.0,0.53286,0.00022,17.24603]
[1776832765372,42.43,77629.83,65.0,0.53286,0.00022,17.24603]
[1776832765527,42.43,77629.83,65.0,0.53286,0.00022,17.24603]
[1776832765876,42.43,77629.83,65.0,0.53286,0.00022,17.24603]
[1776832765621,42.43,77636.74,65.0,0.53435,0.00022,17.24211]
[1776832766596,42.43,77636.74,65.0,0.53435,0.00022,17.24211]
[1776832766686,42.43,77636.74,65.0,0.53435,0.00022,17.24211]
[1776832766704,42.43,77636.74,65.0,0.53435,0.00022,17.24211]
[1776832766788,42.43,77643.42,65.0,0.53579,0.00022,17.23808]
[1776832767019,42.43,77643.42,65.0,0.53579,0.00022,17.23808]
[1776832767704,42.43,77643.42,65.0,0.53579,0.00022,17.23808]
[1776832767780,42.43,77652.68,65.0,0.53779,0.00022,17.23213]
[1776832768082,42.43,77652.68,65.0,0.53779,0.00022,17.23213]
[1776832768114,42.43,77652.68,65.0,0.53779,0.00022,17.23213]
[1776832768893,42.43,77652.68,65.0,0.53779,0.00022,17.23213]
[1776832768840,42.43,77652.56,65.0,0.53776,0.00022,17.2322]
[1776832769124,42.43,77647.63,65.0,0.5367,0.00022,17.23542]
[1776832771802,42.43,77647.25,65.0,0.53662,0.00022,17.23566]
[1776832771821,42.43,77647.25,65.0,0.53662,0.00022,17.23566]
[1776832775492,42.43,77651.01,65.0,0.53744,0.00022,17.22793]
[1776832776277,42.43,77656.99,65.0,0.53873,0.00022,17.22391]
[1776832777555,42.43,77656.99,65.0,0.53873,0.00022,17.22391]
[1776832777645,42.42,77660.02,65.0,0.53939,0.00022,17.22179]
[1776832778094,42.42,77660.02,65.0,0.53939,0.00022,17.22179]
[1776832779662,42.42,77660.49,65.0,0.53949,0.00022,17.22146]
[1776832780899,42.43,77663.34,65.0,0.5401,0.00022,17.21943]
[1776832780931,42.43,77663.34,65.0,0.5401,0.00022,17.21943]
[1776832780901,42.43,77662.01,65.0,0.53981,0.00022,17.22039]
[1776832782016,42.43,77659.39,65.0,0.53925,0.00022,17.22224]
[1776832782200,42.43,77659.39,65.0,0.53925,0.00022,17.22224]
[1776832783943,42.43,77654.62,65.0,0.53822,0.00022,17.22552]
[1776832783953,42.43,77654.62,65.0,0.53822,0.00022,17.22552]
[1776832787250,42.43,77647.91,65.0,0.53677,0.00022,17.22995]
[1776832790735,42.43,77647.64,65.0,0.53671,0.00022,17.23012]
[1776832790880,42.43,77647.64,65.0,0.53671,0.00022,17.23012]
[1776832791282,42.43,77647.81,65.0,0.53675,0.00022,17.23001]
[1776832791668,42.43,77647.81,65.0,0.53675,0.00022,17.23001]
[1776832791769,42.43,77653.98,65.0,0.53808,0.00022,17.22596]
[1776832792285,42.43,77661.98,65.0,0.53981,0.00022,17.22041]
[1776832793726,42.43,77661.98,65.0,0.53981,0.00022,17.22041]
[1776832794088,42.43,77663.46,65.0,0.54012,0.00022,17.21936]
[1776832796630,42.43,77661.48,65.0,0.5397,0.00022,17.22078]
[1776832797657,42.43,77662.45,65.0,0.5399,0.00022,17.2201]
[1776832797689,42.43,77662.45,65.0,0.5399,0.00022,17.2201]
[1776832798702,42.44,77664.61,65.0,0.54037,0.00022,17.21854]
[1776832799696,42.44,77663.71,65.0,0.54017,0.00022,17.2192]
[1776832801301,42.44,77666.48,65.0,0.54077,0.00022,17.21719]
[1776832801944,42.44,77666.48,65.0,0.54077,0.00022,17.21719]
[1776832801349,42.44,77666.02,65.0,0.54067,0.00022,17.21753]
[1776832802940,42.44,77666.02,65.0,0.54067,0.00022,17.21753]
[1776832802874,42.44,77675.74,65.0,0.54276,0.00022,17.21017]
[1776832803777,42.44,77679.41,65.0,0.54355,0.00022,17.20727]
[1776832805194,42.44,77680.78,65.0,0.54385,0.00022,17.20617]
[1776832805823,42.44,77680.78,65.0,0.54385,0.00022,17.20617]
[1776832805933,42.44,77680.78,65.0,0.54385,0.00022,17.20617]
[1776832805995,42.44,77680.43,65.0,0.54377,0.00022,17.20646]
[1776832806020,42.44,77680.43,65.0,0.54377,0.00022,17.20646]
[1776832806072,42.44,77680.43,65.0,0.54377,0.00022,17.20646]
[1776832806466,42.44,77680.43,65.0,0.54377,0.00022,17.20646]
[1776832806540,42.44,77680.43,65.0,0.54377,0.00022,17.20646]
[1776832806562,42.44,77680.43,65.0,0.54377,0.00022,17.20646]
[1776832806579,42.44,77680.43,65.0,0.54377,0.00022,17.20646]
[1776832806612,42.44,77680.43,65.0,0.54377,0.00022,17.20646]
[1776832806645,42.44,77680.43,65.0,0.54377,0.00022,17.20646]
[1776832806708,42.44,77690.06,65.0,0.54584,0.00022,17.19847]
[1776832807044,42.44,77690.06,65.0,0.54584,0.00022,17.19847]
[1776832807283,42.44,77690.06,65.0,0.54584,0.00022,17.19847]
[1776832807461,42.44,77690.06,65.0,0.54584,0.00022,17.19847]
[1776832807778,42.44,77711.55,65.0,0.55046,0.00021,17.17896]
[1776832808442,42.44,77711.55,65.0,0.55046,0.00021,17.17896]
[1776832808445,42.44,77711.55,65.0,0.55046,0.00021,17.17896]
[1776832808963,42.44,77711.55,65.0,0.55046,0.00021,17.17896]
[1776832808544,42.44,77716.4,65.0,0.5515,0.00021,17.17423]
[1776832809356,42.44,77716.4,65.0,0.5515,0.00021,17.17423]
[1776832809388,42.44,77716.4,65.0,0.5515,0.00021,17.17423]
[1776832809397,42.44,77716.4,65.0,0.5515,0.00021,17.17423]
[1776832809412,42.44,77716.4,65.0,0.5515,0.00021,17.17423]
[1776832809451,42.44,77712.67,65.0,0.5507,0.00021,17.17788]
[1776832810754,42.45,77700.67,65.0,0.54812,0.00021,17.18914]
[1776832810987,42.45,77700.67,65.0,0.54812,0.00021,17.18914]
[1776832811420,42.45,77697.05,65.0,0.54734,0.00022,17.19239]
[1776832812057,42.45,77697.05,65.0,0.54734,0.00022,17.19239]
[1776832812427,42.45,77689.99,65.0,0.54582,0.00022,17.19855]
[1776832813653,42.45,77689.99,65.0,0.54582,0.00022,17.19855]
[1776832814477,42.45,77691.82,65.0,0.54622,0.00022,17.19698]
[1776832814512,42.45,77691.82,65.0,0.54622,0.00022,17.19698]
[1776832814530,42.45,77700.13,65.0,0.548,0.00021,17.18964]
[1776832815449,42.45,77704.87,65.0,0.54902,0.00021,17.1853]
[1776832820485,42.45,77706.51,65.0,0.54937,0.00021,17.18378]
[1776832821781,42.45,77706.51,65.0,0.54937,0.00021,17.18378]
[1776832822814,42.45,77707.19,65.0,0.54952,0.00021,17.18315]
[1776832823043,42.45,77704.42,65.0,0.54892,0.00021,17.18573]
[1776832823506,42.45,77700.51,65.0,0.54808,0.00021,17.18931]
[1776832826636,42.45,77697.77,65.0,0.54749,0.00021,17.19178]
[1776832827534,42.46,77689.57,65.0,0.54573,0.00022,17.19893]
[1776832828541,42.46,77686.0,65.0,0.54496,0.00022,17.20194]
[1776832829859,42.46,77686.0,65.0,0.54496,0.00022,17.20194]
[1776832835600,42.46,77685.2,65.0,0.5448,0.00022,17.19732]
[1776832840636,42.46,77692.15,65.0,0.54629,0.00022,17.19145]
[1776832841643,42.46,77697.89,65.0,0.54752,0.00021,17.18641]
[1776832845935,42.46,77698.39,65.0,0.54763,0.00021,17.18597]
[1776832845959,42.46,77698.39,65.0,0.54763,0.00021,17.18597]
[1776832846453,42.46,77700.04,65.0,0.54798,0.00021,17.18449]
[1776832846634,42.46,77700.04,65.0,0.54798,0.00021,17.18449]
[1776832846678,42.46,77709.14,65.0,0.54994,0.00021,17.17606]
[1776832848697,42.47,77710.88,65.0,0.55031,0.00021,17.17441]
[1776832851203,42.47,77707.26,65.0,0.54953,0.00021,17.17786]
[1776832852014,42.47,77707.26,65.0,0.54953,0.00021,17.17786]
[1776832856889,42.47,77708.57,65.0,0.54981,0.00021,17.17665]
[1776832856908,42.47,77708.57,65.0,0.54981,0.00021,17.17665]
[1776832857282,42.47,77708.46,65.0,0.54978,0.00021,17.17676]
[1776832858835,42.48,77707.51,65.0,0.54958,0.00021,17.17766]
[1776832860776,42.48,77702.81,65.0,0.54857,0.00021,17.18203]
[1776832865811,42.48,77699.75,65.0,0.54791,0.00021,17.18483]
[1776832866818,42.48,77695.96,65.0,0.54709,0.00021,17.18821]
[1776832871853,42.48,77696.6,65.0,0.54723,0.00021,17.18765]
[1776832874850,42.48,77695.28,65.0,0.54694,0.00021,17.18882]
[1776832874873,42.48,77688.14,65.0,0.54541,0.00022,17.19496]
[1776832876888,42.48,77677.43,65.0,0.5431,0.00022,17.20371]
[1776832878902,42.48,77673.68,65.0,0.5423,0.00022,17.20663]
[1776832879856,42.48,77673.68,65.0,0.5423,0.00022,17.20663]
[1776832880033,42.48,77673.68,65.0,0.5423,0.00022,17.20663]
[1776832880081,42.48,77672.58,65.0,0.54206,0.00022,17.20747]
[1776832880275,42.48,77672.58,65.0,0.54206,0.00022,17.20747]
[1776832880916,42.48,77665.98,65.0,0.54064,0.00022,17.21241]
[1776832884777,42.48,77664.59,65.0,0.54034,0.00022,17.21342]
[1776832884812,42.48,77664.59,65.0,0.54034,0.00022,17.21342]
[1776832884886,42.48,77664.59,65.0,0.54034,0.00022,17.21342]
[1776832886300,42.48,77662.95,65.0,0.53999,0.00022,17.2146]
[1776832886959,42.48,77661.17,65.0,0.5396,0.00022,17.21586]
[1776832887768,42.48,77661.17,65.0,0.5396,0.00022,17.21586]
[1776832888814,42.48,77660.32,65.0,0.53942,0.00022,17.21646]
[1776832888909,42.48,77660.32,65.0,0.53942,0.00022,17.21646]
[1776832889061,42.48,77657.26,65.0,0.53876,0.00022,17.21859]
[1776832889704,42.48,77657.26,65.0,0.53876,0.00022,17.21859]
[1776832889980,42.48,77648.43,65.0,0.53686,0.00022,17.22446]
[1776832891993,42.48,77645.48,65.0,0.53623,0.00022,17.22104]
[1776832892403,42.48,77645.48,65.0,0.53623,0.00022,17.22104]
[1776832892815,42.48,77645.48,65.0,0.53623,0.00022,17.22104]
[1776832893017,42.47,77641.58,65.0,0.53539,0.00022,17.22345]
[1776832893282,42.47,77641.58,65.0,0.53539,0.00022,17.22345]
[1776832896033,42.47,77637.61,65.0,0.53454,0.00022,17.22582]
[1776832896860,42.47,77637.54,65.0,0.53452,0.00022,17.22586]
[1776832896954,42.47,77637.54,65.0,0.53452,0.00022,17.22586]
[1776832897207,42.47,77639.62,65.0,0.53497,0.00022,17.22462]
[1776832898036,42.47,77649.94,65.0,0.5372,0.00022,17.21816]
[1776832898561,42.47,77649.94,65.0,0.5372,0.00022,17.21816]
[1776832904077,42.46,77649.52,65.0,0.53712,0.00022,17.21842]
[1776832908579,42.46,77649.5,65.0,0.53711,0.00022,17.21842]
[1776832911098,42.45,77646.65,65.0,0.5365,0.00022,17.22024]
[1776832911673,42.45,77646.78,65.0,0.53653,0.00022,17.22016]
[1776832912135,42.45,77651.02,65.0,0.53744,0.00022,17.21741]
[1776832917306,42.45,77651.08,65.0,0.53746,0.00022,17.21736]
[1776832919184,42.44,77647.23,65.0,0.53663,0.00022,17.21985]
[1776832924074,42.44,77645.97,65.0,0.53636,0.00022,17.22064]
[1776832924153,42.44,77645.94,65.0,0.53636,0.00022,17.22066]
[1776832924233,42.44,77645.94,65.0,0.53636,0.00022,17.22066]
[1776832924293,42.44,77645.94,65.0,0.53636,0.00022,17.22066]
[1776832924294,42.44,77645.94,65.0,0.53636,0.00022,17.22066]
[1776832924379,42.44,77643.61,65.0,0.53585,0.00022,17.22212]
[1776832925812,42.44,77643.61,65.0,0.53585,0.00022,17.22212]
[1776832925815,42.44,77643.61,65.0,0.53585,0.00022,17.22212]
[1776832925824,42.44,77643.61,65.0,0.53585,0.00022,17.22212]
[1776832925904,42.44,77643.61,65.0,0.53585,0.00022,17.22212]
[1776832925931,42.44,77643.61,65.0,0.53585,0.00022,17.22212]
[1776832925964,42.44,77637.32,65.0,0.53449,0.00022,17.22592]
[1776832927050,42.44,77637.32,65.0,0.53449,0.00022,17.22592]
[1776832930960,42.43,77637.4,65.0,0.53451,0.00022,17.22587]
[1776832932277,42.43,77632.04,65.0,0.53336,0.00022,17.22895]
[1776832934291,42.43,77628.71,65.0,0.53264,0.00022,17.23079]
[1776832935397,42.43,77625.11,65.0,0.53186,0.00022,17.23272]
[1776832937791,42.43,77624.17,65.0,0.53166,0.00022,17.23321]
[1776832941109,42.43,77617.96,65.0,0.53031,0.00022,17.23635]
[1776832946375,42.43,77616.97,65.0,0.5301,0.00022,17.23685]
[1776832951410,42.44,77618.41,65.0,0.53041,0.00022,17.23087]
[1776832952417,42.44,77622.09,65.0,0.53121,0.00022,17.22902]
[1776832953423,42.44,77627.68,65.0,0.53242,0.00022,17.22608]
[1776832958459,42.44,77626.07,65.0,0.53207,0.00022,17.22694]
[1776832962518,42.44,77629.18,65.0,0.53274,0.00022,17.22527]
[1776832962585,42.44,77629.18,65.0,0.53274,0.00022,17.22527]
[1776832963494,42.44,77635.89,65.0,0.53419,0.00022,17.22148]
[1776832964957,42.44,77635.89,65.0,0.53419,0.00022,17.22148]
[1776832964964,42.44,77635.89,65.0,0.53419,0.00022,17.22148]
[1776832965029,42.44,77635.89,65.0,0.53419,0.00022,17.22148]
[1776832965108,42.44,77635.89,65.0,0.53419,0.00022,17.22148]
[1776832965099,42.44,77639.56,65.0,0.53498,0.00022,17.21932]
[1776832966515,42.44,77644.93,65.0,0.53614,0.00022,17.21602]
[1776832971550,42.45,77645.5,65.0,0.53626,0.00022,17.21567]
[1776832973043,42.45,77645.5,65.0,0.53626,0.00022,17.21567]
[1776832977445,42.45,77646.34,65.0,0.53644,0.00022,17.21514]
[1776832979605,42.45,77642.94,65.0,0.53571,0.00022,17.21727]
[1776832983556,42.45,77645.17,65.0,0.53619,0.00022,17.21588]
[1776832983624,42.45,77645.17,65.0,0.53619,0.00022,17.21588]
[1776832983833,42.45,77645.17,65.0,0.53619,0.00022,17.21588]
[1776832984291,42.45,77642.68,65.0,0.53565,0.00022,17.21743]
[1776832984641,42.45,77636.11,65.0,0.53423,0.00022,17.22137]
[1776832989676,42.45,77633.48,65.0,0.53366,0.00022,17.22288]
[1776832994711,42.45,77631.18,65.0,0.53317,0.00022,17.22418]
[1776832995508,42.45,77631.18,65.0,0.53317,0.00022,17.22418]
[1776832996577,42.45,77633.28,65.0,0.53362,0.00022,17.223]
[1776832996623,42.45,77633.28,65.0,0.53362,0.00022,17.223]
[1776832996697,42.45,77633.28,65.0,0.53362,0.00022,17.223]
[1776832997732,42.45,77639.07,65.0,0.53487,0.00022,17.21963]
[1776832998739,42.45,77642.33,65.0,0.53557,0.00022,17.21765]
[1776833003041,42.45,77639.94,65.0,0.53506,0.00022,17.2191]
[1776833003203,42.45,77638.19,65.0,0.53468,0.00022,17.22014]
[1776833003204,42.45,77638.19,65.0,0.53468,0.00022,17.22014]
[1776833003774,42.45,77634.72,65.0,0.53393,0.00022,17.22217]
[1776833004780,42.45,77631.32,65.0,0.5332,0.00022,17.2241]
[1776833005790,42.45,77624.05,65.0,0.53163,0.00022,17.22803]
[1776833008810,42.45,77619.91,65.0,0.53073,0.00022,17.23014]
[1776833013845,42.46,77619.52,65.0,0.53065,0.00022,17.22506]
[1776833018880,42.46,77618.73,65.0,0.53048,0.00022,17.22546]
[1776833025929,42.47,77619.1,65.0,0.53055,0.00022,17.22529]
[1776833029958,42.47,77623.96,65.0,0.5316,0.00022,17.22282]
[1776833034993,42.47,77622.97,65.0,0.53139,0.00022,17.22333]
[1776833038372,42.47,77622.53,65.0,0.53129,0.00022,17.22356]
[1776833039021,42.47,77605.45,65.0,0.5276,0.00022,17.23159]
[1776833040028,42.47,77598.28,65.0,0.52605,0.00022,17.23452]
[1776833040771,42.47,77598.28,65.0,0.52605,0.00022,17.23452]
[1776833042007,42.47,77597.92,65.0,0.52597,0.00022,17.23466]
[1776833046622,42.48,77594.95,65.0,0.52532,0.00022,17.2358]
[1776833046723,42.48,77594.95,65.0,0.52532,0.00022,17.2358]
[1776833046763,42.48,77594.95,65.0,0.52532,0.00022,17.2358]
[1776833046766,42.48,77594.95,65.0,0.52532,0.00022,17.2358]
[1776833047077,42.48,77587.68,65.0,0.52375,0.00022,17.23838]
[1776833047502,42.48,77587.68,65.0,0.52375,0.00022,17.23838]
[1776833049616,42.48,77584.93,65.0,0.52315,0.00022,17.23928]
[1776833055133,42.47,77583.79,65.0,0.52291,0.00022,17.23964]
[1776833058350,42.47,77582.23,65.0,0.52257,0.00022,17.24013]
[1776833058353,42.47,77582.23,65.0,0.52257,0.00022,17.24013]
[1776833059160,42.47,77577.96,65.0,0.52165,0.00022,17.2414]
[1776833059367,42.47,77577.96,65.0,0.52165,0.00022,17.2414]
[1776833059853,42.47,77577.96,65.0,0.52165,0.00022,17.2414]
[1776833060253,42.47,77574.34,65.0,0.52086,0.00022,17.24241]
[1776833063691,42.46,77575.21,65.0,0.52105,0.00022,17.24217]
[1776833063796,42.46,77575.21,65.0,0.52105,0.00022,17.24217]
[1776833063824,42.46,77575.21,65.0,0.52105,0.00022,17.24217]
[1776833064196,42.46,77577.61,65.0,0.52157,0.00022,17.2415]
[1776833069233,42.46,77579.59,65.0,0.522,0.00022,17.24092]
[1776833073056,42.45,77578.97,65.0,0.52187,0.00022,17.23582]
[1776833073262,42.45,77578.48,65.0,0.52177,0.00022,17.23596]
[1776833074765,42.45,77576.52,65.0,0.52134,0.00022,17.23652]
[1776833079179,42.44,77576.07,65.0,0.52125,0.00022,17.23664]
[1776833079280,42.44,77576.04,65.0,0.52124,0.00022,17.23665]
[1776833084339,42.43,77579.77,65.0,0.52205,0.00022,17.23557]
[1776833089182,42.42,77579.5,65.0,0.522,0.00022,17.23564]
[1776833089284,42.42,77580.0,65.0,0.5221,0.00022,17.23549]
[1776833089294,42.42,77580.0,65.0,0.5221,0.00022,17.23549]
[1776833095415,42.41,77577.5,65.0,0.52156,0.00022,17.23622]
[1776833099188,42.41,77576.19,65.0,0.52128,0.00022,17.23659]
[1776833099290,42.41,77576.58,65.0,0.52137,0.00022,17.23647]
[1776833100555,42.41,77579.35,65.0,0.52197,0.00022,17.23568]
[1776833100656,42.4,77578.83,65.0,0.52186,0.00022,17.23583]
[1776833103537,42.4,77576.83,65.0,0.52142,0.00022,17.2364]
[1776833103638,42.4,77576.48,65.0,0.52135,0.00022,17.2365]
[1776833105839,42.4,77577.05,65.0,0.52147,0.00022,17.23634]
[1776833106057,42.4,77577.05,65.0,0.52147,0.00022,17.23634]
[1776833106158,42.4,77576.94,65.0,0.52145,0.00022,17.23636]
[1776833107283,42.4,77576.94,65.0,0.52145,0.00022,17.23636]
[1776833107930,42.39,77574.68,65.0,0.52096,0.00022,17.23699]
[1776833107937,42.39,77569.82,65.0,0.5199,0.00022,17.23825]
[1776833108527,42.39,77569.82,65.0,0.5199,0.00022,17.23825]
[1776833109230,42.39,77569.82,65.0,0.5199,0.00022,17.23825]
[1776833109294,42.39,77565.83,65.0,0.51904,0.00022,17.23919]
[1776833109514,42.39,77560.51,65.0,0.51788,0.00022,17.24033]
[1776833110903,42.39,77560.51,65.0,0.51788,0.00022,17.24033]
[1776833111283,42.39,77560.51,65.0,0.51788,0.00022,17.24033]
[1776833113185,42.39,77556.45,65.0,0.517,0.00022,17.24109]
[1776833113215,42.39,77556.45,65.0,0.517,0.00022,17.24109]
[1776833113836,42.39,77549.72,65.0,0.51553,0.00022,17.24218]
[1776833115288,42.39,77549.72,65.0,0.51553,0.00022,17.24218]
[1776833115497,42.39,77547.85,65.0,0.51513,0.00022,17.24244]
[1776833115499,42.39,77547.85,65.0,0.51513,0.00022,17.24244]
[1776833120591,42.39,77545.51,65.0,0.51462,0.00022,17.24274]
[1776833125626,42.4,77546.54,65.0,0.51484,0.00022,17.24261]
[1776833130661,42.4,77543.32,65.0,0.51414,0.00022,17.24299]
[1776833135695,42.4,77543.27,65.0,0.51413,0.00022,17.23772]
[1776833140730,42.41,77543.92,65.0,0.51427,0.00022,17.23765]
[1776833145766,42.41,77543.98,65.0,0.51429,0.00022,17.23765]
[1776833150185,42.41,77544.3,65.0,0.51435,0.00022,17.23761]
[1776833150192,42.41,77544.3,65.0,0.51435,0.00022,17.23761]
[1776833150271,42.41,77544.3,65.0,0.51435,0.00022,17.23761]
[1776833151155,42.41,77554.27,65.0,0.51652,0.00022,17.2362]
[1776833152003,42.41,77554.27,65.0,0.51652,0.00022,17.2362]
[1776833152024,42.41,77561.88,65.0,0.51818,0.00022,17.23478]
[1776833152549,42.41,77561.88,65.0,0.51818,0.00022,17.23478]
[1776833152815,42.41,77568.41,65.0,0.51959,0.00022,17.23332]
[1776833157849,42.41,77570.32,65.0,0.52001,0.00022,17.23286]
[1776833158363,42.41,77570.32,65.0,0.52001,0.00022,17.23286]
[1776833162885,42.41,77566.56,65.0,0.51919,0.00022,17.23376]
[1776833166708,42.4,77567.72,65.0,0.51945,0.00022,17.23348]
[1776833167054,42.4,77567.72,65.0,0.51945,0.00022,17.23348]
[1776833172954,42.39,77568.14,65.0,0.51954,0.00022,17.23338]
[1776833177281,42.39,77565.42,65.0,0.51895,0.00022,17.23401]
[1776833182002,42.38,77564.82,65.0,0.51882,0.00022,17.23414]
[1776833183706,42.38,77564.54,65.0,0.51876,0.00022,17.2342]
[1776833185705,42.38,77568.28,65.0,0.51957,0.00022,17.23334]
[1776833185963,42.38,77568.28,65.0,0.51957,0.00022,17.23334]
[1776833186046,42.38,77571.71,65.0,0.52032,0.00022,17.23249]
[1776833187055,42.38,77576.06,65.0,0.52127,0.00022,17.23132]
[1776833187881,42.38,77576.06,65.0,0.52127,0.00022,17.23132]
[1776833188802,42.38,77578.04,65.0,0.5217,0.00022,17.23076]
[1776833189281,42.38,77578.04,65.0,0.5217,0.00022,17.23076]
[1776833189346,42.38,77572.55,65.0,0.5205,0.00022,17.23227]
[1776833190076,42.38,77564.67,65.0,0.51879,0.00022,17.23417]
[1776833195111,42.37,77561.58,65.0,0.51812,0.00022,17.22954]
[1776833200237,42.37,77561.28,65.0,0.51806,0.00022,17.2296]
[1776833200256,42.37,77561.28,65.0,0.51806,0.00022,17.2296]
[1776833200266,42.37,77561.28,65.0,0.51806,0.00022,17.2296]
[1776833200320,42.37,77561.28,65.0,0.51806,0.00022,17.2296]
[1776833200355,42.37,77561.28,65.0,0.51806,0.00022,17.2296]
[1776833201554,42.37,77565.27,65.0,0.51892,0.00022,17.22875]
[1776833207198,42.37,77565.75,65.0,0.51903,0.00022,17.22864]
[1776833212001,42.36,77565.9,65.0,0.51906,0.00022,17.22861]
[1776833214247,42.36,77573.05,65.0,0.52062,0.00022,17.22685]
[1776833215254,42.36,77577.6,65.0,0.52161,0.00022,17.22559]
[1776833220291,42.36,77579.62,65.0,0.52205,0.00022,17.225]
[1776833221296,42.36,77575.0,65.0,0.52104,0.00022,17.22632]
[1776833225323,42.35,77578.49,65.0,0.52181,0.00022,17.22532]
[1776833225429,42.35,77578.49,65.0,0.52181,0.00022,17.22532]
[1776833231001,42.34,77577.67,65.0,0.52163,0.00022,17.22556]
[1776833231007,42.34,77577.67,65.0,0.52163,0.00022,17.22556]
[1776833231051,42.34,77577.67,65.0,0.52163,0.00022,17.22556]
[1776833231084,42.34,77577.67,65.0,0.52163,0.00022,17.22556]
[1776833231097,42.34,77577.67,65.0,0.52163,0.00022,17.22556]
[1776833231272,42.34,77577.67,65.0,0.52163,0.00022,17.22556]
[1776833231301,42.34,77577.67,65.0,0.52163,0.00022,17.22556]
[1776833231368,42.34,77582.55,65.0,0.52269,0.00022,17.22409]
[1776833232000,42.34,77582.55,65.0,0.52269,0.00022,17.22409]
[1776833232375,42.34,77588.46,65.0,0.52398,0.00022,17.22215]
[1776833233302,42.34,77588.46,65.0,0.52398,0.00022,17.22215]
[1776833233382,42.34,77591.96,65.0,0.52474,0.00022,17.22092]
[1776833238417,42.34,77589.74,65.0,0.52425,0.00022,17.22171]
[1776833241410,42.34,77591.73,65.0,0.52469,0.00022,17.221]
[1776833241483,42.35,77591.74,65.0,0.52469,0.00022,17.221]
[1776833241489,42.35,77591.74,65.0,0.52469,0.00022,17.221]
[1776833241495,42.35,77591.74,65.0,0.52469,0.00022,17.221]
[1776833241520,42.35,77591.74,65.0,0.52469,0.00022,17.221]
[1776833241530,42.35,77591.74,65.0,0.52469,0.00022,17.221]
[1776833242793,42.35,77591.74,65.0,0.52469,0.00022,17.221]
[1776833242913,42.35,77598.55,65.0,0.52617,0.00022,17.21843]
[1776833248487,42.35,77600.72,65.0,0.52664,0.00022,17.21757]
[1776833255537,42.36,77601.2,65.0,0.52674,0.00022,17.21209]
[1776833260572,42.36,77604.27,65.0,0.52741,0.00022,17.21082]
[1776833266614,42.37,77602.91,65.0,0.52711,0.00022,17.21139]
[1776833267620,42.37,77598.09,65.0,0.52606,0.00022,17.21335]
[1776833273049,42.37,77598.47,65.0,0.52615,0.00022,17.2132]
[1776833273853,42.38,77597.73,65.0,0.52598,0.00022,17.21349]
[1776833274670,42.38,77592.36,65.0,0.52482,0.00022,17.21552]
[1776833278321,42.38,77592.2,65.0,0.52478,0.00022,17.21558]
[1776833283733,42.39,77591.49,65.0,0.52462,0.00022,17.21584]
[1776833286411,42.39,77592.17,65.0,0.52477,0.00022,17.2156]
[1776833291998,42.4,77593.27,65.0,0.52501,0.00022,17.21521]
[1776833297831,42.41,77588.83,65.0,0.52404,0.00022,17.21679]
[1776833301998,42.41,77589.48,65.0,0.52418,0.00022,17.21657]
[1776833308911,42.42,77589.22,65.0,0.52412,0.00022,17.21667]
[1776833313946,42.43,77589.42,65.0,0.52416,0.00022,17.21132]
[1776833319886,42.43,77589.42,65.0,0.52416,0.00022,17.21133]
[1776833319892,42.43,77589.42,65.0,0.52416,0.00022,17.21133]
[1776833319988,42.44,77586.83,65.0,0.5236,0.00022,17.21221]
[1776833321243,42.44,77586.83,65.0,0.5236,0.00022,17.21221]
[1776833321245,42.44,77586.83,65.0,0.5236,0.00022,17.21221]
[1776833321252,42.43,77584.06,65.0,0.523,0.00022,17.21311]
[1776833327038,42.43,77585.51,65.0,0.52331,0.00022,17.21264]
[1776833328121,42.43,77585.51,65.0,0.52331,0.00022,17.21264]
[1776833328275,42.43,77586.66,65.0,0.52356,0.00022,17.21226]
[1776833329052,42.43,77591.27,65.0,0.52456,0.00022,17.21067]
[1776833330254,42.43,77591.27,65.0,0.52456,0.00022,17.21067]
[1776833336101,42.44,77590.83,65.0,0.52447,0.00022,17.21084]
[1776833341292,42.44,77590.94,65.0,0.52449,0.00022,17.2108]
[1776833342143,42.45,77598.61,65.0,0.52615,0.00022,17.20794]
[1776833345164,42.45,77594.96,65.0,0.52536,0.00022,17.20934]
[1776833345653,42.45,77594.96,65.0,0.52536,0.00022,17.20934]
[1776833345903,42.45,77594.96,65.0,0.52536,0.00022,17.20934]
[1776833347040,42.45,77592.97,65.0,0.52493,0.00022,17.21008]
[1776833347327,42.45,77592.97,65.0,0.52493,0.00022,17.21008]
[1776833347338,42.45,77587.63,65.0,0.52377,0.00022,17.21195]
[1776833348185,42.45,77582.36,65.0,0.52262,0.00022,17.21366]
[1776833348887,42.45,77582.36,65.0,0.52262,0.00022,17.21366]
[1776833349192,42.45,77581.45,65.0,0.52243,0.00022,17.21394]
[1776833351359,42.45,77580.96,65.0,0.52232,0.00022,17.21409]
[1776833351996,42.45,77580.22,65.0,0.52216,0.00022,17.21431]
[1776833352413,42.45,77580.22,65.0,0.52216,0.00022,17.21431]
[1776833352512,42.45,77572.44,65.0,0.52047,0.00022,17.21649]
[1776833358255,42.44,77570.85,65.0,0.52013,0.00022,17.21689]
[1776833361995,42.43,77571.38,65.0,0.52024,0.00022,17.21675]
[1776833363289,42.43,77572.51,65.0,0.52049,0.00022,17.21646]
[1776833363436,42.43,77574.55,65.0,0.52093,0.00022,17.21592]
[1776833365304,42.43,77578.66,65.0,0.52183,0.00022,17.21476]
[1776833370339,42.42,77579.23,65.0,0.52195,0.00022,17.21459]
[1776833376381,42.41,77579.06,65.0,0.52192,0.00022,17.20934]
[1776833380377,42.41,77576.96,65.0,0.52147,0.00022,17.20995]
[1776833380459,42.41,77576.96,65.0,0.52147,0.00022,17.20995]
[1776833380468,42.41,77576.14,65.0,0.52129,0.00022,17.21018]
[1776833381282,42.41,77576.14,65.0,0.52129,0.00022,17.21018]
[1776833381415,42.41,77570.06,65.0,0.51997,0.00022,17.21178]
[1776833382423,42.4,77565.89,65.0,0.51906,0.00022,17.21278]
[1776833382703,42.4,77565.89,65.0,0.51906,0.00022,17.21278]
[1776833385694,42.4,77565.68,65.0,0.51902,0.00022,17.21282]
[1776833387962,42.4,77563.22,65.0,0.51848,0.00022,17.21336]
[1776833388699,42.4,77562.96,65.0,0.51842,0.00022,17.21342]
[1776833390452,42.4,77562.89,65.0,0.51841,0.00022,17.21343]
[1776833390472,42.4,77562.89,65.0,0.51841,0.00022,17.21343]
[1776833390544,42.4,77562.89,65.0,0.51841,0.00022,17.21343]
[1776833391486,42.4,77553.68,65.0,0.5164,0.00022,17.21517]
[1776833392746,42.4,77552.1,65.0,0.51606,0.00022,17.21542]
[1776833393500,42.4,77548.3,65.0,0.51523,0.00022,17.21598]
[1776833394518,42.4,77544.54,65.0,0.51441,0.00022,17.21646]
[1776833394986,42.4,77544.54,65.0,0.51441,0.00022,17.21646]
[1776833395607,42.4,77542.93,65.0,0.51406,0.00022,17.21664]
[1776833395609,42.4,77542.93,65.0,0.51406,0.00022,17.21664]
[1776833398029,42.4,77542.73,65.0,0.51402,0.00022,17.21666]
[1776833398049,42.4,77542.73,65.0,0.51402,0.00022,17.21666]
[1776833400969,42.4,77542.23,65.0,0.51391,0.00022,17.21672]
[1776833403194,42.4,77542.07,65.0,0.51388,0.00022,17.21673]
[1776833403584,42.4,77536.62,65.0,0.51269,0.00022,17.21723]
[1776833404593,42.4,77532.93,65.0,0.51189,0.00022,17.21748]
[1776833405461,42.4,77532.93,65.0,0.51189,0.00022,17.21748]
[1776833405464,42.4,77532.93,65.0,0.51189,0.00022,17.21748]
[1776833405597,42.4,77540.79,65.0,0.5136,0.00022,17.21686]
[1776833406605,42.4,77545.23,65.0,0.51456,0.00022,17.21638]
[1776833409626,42.4,77540.02,65.0,0.51343,0.00022,17.21694]
[1776833410613,42.4,77540.02,65.0,0.51343,0.00022,17.21694]
[1776833413063,42.41,77538.32,65.0,0.51306,0.00022,17.21709]
[1776833415452,42.41,77535.69,65.0,0.51249,0.00022,17.2173]
[1776833421710,42.41,77532.86,65.0,0.51187,0.00022,17.21748]
[1776833424731,42.42,77536.41,65.0,0.51264,0.00022,17.21725]
[1776833429766,42.42,77535.37,65.0,0.51242,0.00022,17.21732]
[1776833434801,42.42,77535.47,65.0,0.51244,0.00022,17.21203]
[1776833441851,42.43,77535.44,65.0,0.51243,0.00022,17.21204]
[1776833447893,42.44,77535.02,65.0,0.51234,0.00022,17.21207]
[1776833451921,42.44,77538.98,65.0,0.5132,0.00022,17.21176]
[1776833456957,42.45,77538.36,65.0,0.51307,0.00022,17.21181]
[1776833461994,42.45,77538.35,65.0,0.51306,0.00022,17.21181]
[1776833467028,42.46,77537.31,65.0,0.51284,0.00022,17.2119]
[1776833472064,42.46,77537.38,65.0,0.51285,0.00022,17.21189]
[1776833477099,42.47,77539.08,65.0,0.51322,0.00022,17.21175]
[1776833482135,42.47,77538.35,65.0,0.51306,0.00022,17.21181]
[1776833483808,42.48,77538.26,65.0,0.51304,0.00022,17.21182]
[1776833485252,42.48,77536.63,65.0,0.51269,0.00022,17.21195]
[1776833485268,42.48,77536.63,65.0,0.51269,0.00022,17.21195]
[1776833485378,42.48,77536.63,65.0,0.51269,0.00022,17.21195]
[1776833485530,42.48,77536.63,65.0,0.51269,0.00022,17.21195]
[1776833485880,42.48,77535.55,65.0,0.51245,0.00022,17.21203]
[1776833486163,42.48,77528.86,65.0,0.511,0.00022,17.21239]
[1776833491198,42.48,77526.25,65.0,0.51043,0.00022,17.20719]
[1776833494262,42.48,77526.66,65.0,0.51052,0.00022,17.20718]
[1776833494267,42.48,77526.66,65.0,0.51052,0.00022,17.20718]
[1776833496298,42.48,77527.64,65.0,0.51073,0.00022,17.20715]
[1776833496301,42.48,77527.64,65.0,0.51073,0.00022,17.20715]
[1776833502275,42.49,77528.54,65.0,0.51093,0.00022,17.20712]
[1776833506228,42.49,77528.56,65.0,0.51093,0.00022,17.20712]
[1776833509348,42.49,77530.34,65.0,0.51132,0.00022,17.20705]
[1776833513988,42.49,77528.14,65.0,0.51084,0.00022,17.20714]
[1776833515353,42.49,77528.12,65.0,0.51084,0.00022,17.20714]
[1776833516025,42.49,77528.16,65.0,0.51084,0.00022,17.20714]
[1776833516373,42.49,77525.63,65.0,0.51029,0.00022,17.2072]
[1776833517004,42.49,77525.63,65.0,0.51029,0.00022,17.2072]
[1776833517379,42.49,77518.37,65.0,0.50871,0.00022,17.20721]
[1776833520973,42.5,77516.11,65.0,0.50822,0.00022,17.20716]
[1776833523282,42.5,77519.0,65.0,0.50885,0.00022,17.20722]
[1776833524239,42.5,77520.24,65.0,0.50912,0.00022,17.20724]
[1776833524250,42.5,77520.24,65.0,0.50912,0.00022,17.20724]
[1776833524429,42.5,77519.66,65.0,0.509,0.00022,17.20723]
[1776833526707,42.5,77518.81,65.0,0.50881,0.00022,17.20722]
[1776833528869,42.5,77519.0,65.0,0.50885,0.00022,17.20722]
[1776833532049,42.5,77522.15,65.0,0.50954,0.00022,17.20724]
[1776833532281,42.5,77522.15,65.0,0.50954,0.00022,17.20724]
[1776833532484,42.5,77527.67,65.0,0.51074,0.00022,17.20715]
[1776833532871,42.5,77527.67,65.0,0.51074,0.00022,17.20715]
[1776833532961,42.5,77527.67,65.0,0.51074,0.00022,17.20715]
[1776833533492,42.5,77533.76,65.0,0.51206,0.00022,17.20687]
[1776833534682,42.5,77533.76,65.0,0.51206,0.00022,17.20687]
[1776833534688,42.5,77533.76,65.0,0.51206,0.00022,17.20687]
[1776833534723,42.5,77533.76,65.0,0.51206,0.00022,17.20687]
[1776833534792,42.5,77536.47,65.0,0.51265,0.00022,17.20668]
[1776833534983,42.5,77536.47,65.0,0.51265,0.00022,17.20668]
[1776833535096,42.5,77536.47,65.0,0.51265,0.00022,17.20668]
[1776833535254,42.5,77536.47,65.0,0.51265,0.00022,17.20668]
[1776833535302,42.5,77536.47,65.0,0.51265,0.00022,17.20668]
[1776833535639,42.5,77536.47,65.0,0.51265,0.00022,17.20668]
[1776833535628,42.5,77503.26,65.0,0.50543,0.00022,17.20637]
[1776833535913,42.5,77503.26,65.0,0.50543,0.00022,17.20637]
[1776833536150,42.5,77503.26,65.0,0.50543,0.00022,17.20637]
[1776833536154,42.5,77503.26,65.0,0.50543,0.00022,17.20637]
[1776833536402,42.5,77503.26,65.0,0.50543,0.00022,17.20637]
[1776833536554,42.49,77485.34,65.0,0.50153,0.00022,17.20386]
[1776833537003,42.49,77485.34,65.0,0.50153,0.00022,17.20386]
[1776833537006,42.49,77485.34,65.0,0.50153,0.00022,17.20386]
[1776833537310,42.49,77485.34,65.0,0.50153,0.00022,17.20386]
[1776833537520,42.49,77481.42,65.0,0.50067,0.00022,17.20309]
[1776833538106,42.49,77481.42,65.0,0.50067,0.00022,17.20309]
[1776833538427,42.49,77481.42,65.0,0.50067,0.00022,17.20309]
[1776833538585,42.49,77481.42,65.0,0.50067,0.00022,17.20309]
[1776833539500,42.49,77479.72,65.0,0.5003,0.00022,17.20274]
[1776833539511,42.49,77479.72,65.0,0.5003,0.00022,17.20274]
[1776833539554,42.49,77479.72,65.0,0.5003,0.00022,17.20274]
[1776833540284,42.49,77478.58,65.0,0.50005,0.00022,17.20249]
[1776833540352,42.49,77478.58,65.0,0.50005,0.00022,17.20249]
[1776833543562,42.48,77484.64,65.0,0.50137,0.00022,17.20373]
[1776833546764,42.47,77484.96,65.0,0.50144,0.00022,17.20379]
[1776833548042,42.47,77487.66,65.0,0.50203,0.00022,17.20428]
[1776833548597,42.47,77493.01,65.0,0.50319,0.00022,17.20514]
[1776833549652,42.47,77493.01,65.0,0.50319,0.00022,17.20514]
[1776833555650,42.46,77493.41,65.0,0.50328,0.00022,17.19991]
[1776833560685,42.45,77493.28,65.0,0.50325,0.00022,17.1999]
[1776833561692,42.45,77489.35,65.0,0.50239,0.00022,17.19928]
[1776833562771,42.45,77488.71,65.0,0.50225,0.00022,17.19918]
[1776833563462,42.45,77488.71,65.0,0.50225,0.00022,17.19918]
[1776833563706,42.45,77482.71,65.0,0.50094,0.00022,17.19807]
[1776833564802,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833564818,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833564822,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833564836,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833564853,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833564915,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833564916,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833564916,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833565035,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833565069,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833565088,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833565097,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833565200,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833565635,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833565745,42.45,77483.04,65.0,0.50101,0.00022,17.19814]
[1776833565720,42.45,77533.44,65.0,0.512,0.00022,17.2016]
[1776833566059,42.45,77533.44,65.0,0.512,0.00022,17.2016]
[1776833566285,42.45,77533.44,65.0,0.512,0.00022,17.2016]
[1776833566399,42.45,77533.44,65.0,0.512,0.00022,17.2016]
[1776833566550,42.45,77533.44,65.0,0.512,0.00022,17.2016]
[1776833566728,42.44,77562.91,65.0,0.51841,0.00022,17.19758]
[1776833567284,42.44,77562.91,65.0,0.51841,0.00022,17.19758]
[1776833567474,42.44,77562.91,65.0,0.51841,0.00022,17.19758]
[1776833567736,42.44,77569.29,65.0,0.5198,0.00022,17.19613]
[1776833568088,42.44,77569.29,65.0,0.5198,0.00022,17.19613]
[1776833568093,42.44,77569.29,65.0,0.5198,0.00022,17.19613]
[1776833568105,42.44,77569.29,65.0,0.5198,0.00022,17.19613]
[1776833568499,42.44,77569.29,65.0,0.5198,0.00022,17.19613]
[1776833568743,42.44,77559.94,65.0,0.51777,0.00022,17.19819]
[1776833569622,42.44,77559.94,65.0,0.51777,0.00022,17.19819]
[1776833569750,42.44,77555.47,65.0,0.51679,0.00022,17.19902]
[1776833570174,42.44,77555.47,65.0,0.51679,0.00022,17.19902]
[1776833570758,42.44,77548.6,65.0,0.5153,0.00022,17.20009]
[1776833571764,42.44,77543.99,65.0,0.51429,0.00022,17.20067]
[1776833572881,42.44,77544.73,65.0,0.51446,0.00022,17.20058]
[1776833575521,42.44,77542.68,65.0,0.51401,0.00022,17.20082]
[1776833581225,42.44,77542.79,65.0,0.51403,0.00022,17.20081]
[1776833581227,42.44,77542.79,65.0,0.51403,0.00022,17.20081]
[1776833581429,42.44,77542.79,65.0,0.51403,0.00022,17.20081]
[1776833582597,42.44,77542.14,65.0,0.51389,0.00022,17.20087]
[1776833582619,42.44,77542.14,65.0,0.51389,0.00022,17.20087]
[1776833582644,42.43,77546.25,65.0,0.51479,0.00022,17.2004]
[1776833583174,42.43,77546.25,65.0,0.51479,0.00022,17.2004]
[1776833583508,42.43,77546.25,65.0,0.51479,0.00022,17.2004]
[1776833583512,42.43,77546.25,65.0,0.51479,0.00022,17.2004]
[1776833583528,42.43,77546.25,65.0,0.51479,0.00022,17.2004]
[1776833584311,42.43,77543.99,65.0,0.51429,0.00022,17.20067]
[1776833584372,42.43,77550.92,65.0,0.5158,0.00022,17.19975]
[1776833584855,42.43,77546.85,65.0,0.51492,0.00022,17.20032]
[1776833586625,42.43,77546.85,65.0,0.51492,0.00022,17.20032]
[1776833587426,42.43,77545.9,65.0,0.51471,0.00022,17.20044]
[1776833587429,42.43,77545.9,65.0,0.51471,0.00022,17.20044]
[1776833587457,42.43,77545.9,65.0,0.51471,0.00022,17.20044]
[1776833587495,42.43,77537.95,65.0,0.51298,0.00022,17.20127]
[1776833589388,42.43,77535.87,65.0,0.51253,0.00022,17.20143]
[1776833589551,42.43,77535.87,65.0,0.51253,0.00022,17.20143]
[1776833589555,42.43,77535.87,65.0,0.51253,0.00022,17.20143]
[1776833590849,42.43,77536.37,65.0,0.51264,0.00022,17.2014]
[1776833593494,42.44,77536.49,65.0,0.51266,0.00022,17.20139]
[1776833593845,42.44,77535.52,65.0,0.51245,0.00022,17.20146]
[1776833599213,42.44,77532.3,65.0,0.51175,0.00022,17.20166]
[1776833601041,42.44,77530.85,65.0,0.51143,0.00022,17.20174]
[1776833601270,42.44,77531.41,65.0,0.51155,0.00022,17.20171]
[1776833601987,42.44,77531.41,65.0,0.51155,0.00022,17.20171]
[1776833603052,42.44,77529.93,65.0,0.51123,0.00022,17.20178]
[1776833609023,42.44,77527.59,65.0,0.51072,0.00022,17.20187]
[1776833611986,42.44,77526.63,65.0,0.51051,0.00022,17.1966]
[1776833614409,42.44,77524.08,65.0,0.50996,0.00022,17.19665]
[1776833615638,42.44,77520.22,65.0,0.50912,0.00022,17.19667]
[1776833616110,42.44,77520.22,65.0,0.50912,0.00022,17.19667]
[1776833616613,42.44,77520.22,65.0,0.50912,0.00022,17.19667]
[1776833616728,42.44,77516.1,65.0,0.50822,0.00022,17.19659]
[1776833618119,42.44,77515.12,65.0,0.508,0.00022,17.19656]
[1776833620246,42.43,77509.62,65.0,0.50681,0.00022,17.1963]
[1776833622759,42.43,77508.25,65.0,0.50651,0.00022,17.19621]
[1776833622803,42.43,77508.25,65.0,0.50651,0.00022,17.19621]
[1776833622807,42.43,77508.25,65.0,0.50651,0.00022,17.19621]
[1776833622813,42.43,77508.25,65.0,0.50651,0.00022,17.19621]
[1776833622828,42.43,77508.05,65.0,0.50646,0.00022,17.1962]
[1776833623690,42.43,77508.05,65.0,0.50646,0.00022,17.1962]
[1776833623949,42.43,77508.26,65.0,0.50651,0.00022,17.19621]
[1776833624773,42.43,77508.26,65.0,0.50651,0.00022,17.19621]
[1776833625175,42.43,77507.56,65.0,0.50636,0.00022,17.19616]
[1776833625260,42.43,77503.04,65.0,0.50537,0.00022,17.19579]
[1776833626938,42.43,77500.88,65.0,0.5049,0.00022,17.19557]
[1776833632187,42.42,77501.14,65.0,0.50495,0.00022,17.1956]
[1776833635578,42.42,77501.14,65.0,0.50495,0.00022,17.1956]
[1776833636620,42.42,77501.14,65.0,0.50495,0.00022,17.1956]
[1776833636770,42.42,77501.14,65.0,0.50495,0.00022,17.1956]
[1776833636775,42.42,77501.14,65.0,0.50495,0.00022,17.1956]
[1776833636721,42.41,77506.15,65.0,0.50605,0.00022,17.19606]
[1776833637490,42.41,77506.15,65.0,0.50605,0.00022,17.19606]
[1776833637903,42.41,77507.91,65.0,0.50643,0.00022,17.19619]
[1776833638229,42.41,77514.58,65.0,0.50789,0.00022,17.19654]
[1776833643264,42.41,77516.67,65.0,0.50834,0.00022,17.19661]
[1776833644271,42.41,77510.49,65.0,0.50699,0.00022,17.19635]
[1776833646710,42.41,77507.48,65.0,0.50634,0.00022,17.19616]
[1776833652027,42.41,77504.1,65.0,0.5056,0.00022,17.19589]
[1776833654688,42.4,77505.43,65.0,0.50589,0.00022,17.196]
[1776833660205,42.4,77506.02,65.0,0.50602,0.00022,17.19605]
[1776833660844,42.4,77506.02,65.0,0.50602,0.00022,17.19605]
[1776833660958,42.39,77503.65,65.0,0.5055,0.00022,17.19585]
[1776833661282,42.39,77503.65,65.0,0.5055,0.00022,17.19585]
[1776833661390,42.39,77497.76,65.0,0.50421,0.00022,17.19521]
[1776833662935,42.39,77495.05,65.0,0.50362,0.00022,17.19486]
[1776833663046,42.39,77495.05,65.0,0.50362,0.00022,17.19486]
[1776833663955,42.39,77496.32,65.0,0.5039,0.00022,17.19503]
[1776833669446,42.38,77492.87,65.0,0.50314,0.00022,17.19455]
[1776833672594,42.37,77493.95,65.0,0.50338,0.00022,17.18942]
[1776833672694,42.37,77499.36,65.0,0.50456,0.00022,17.19012]
[1776833678509,42.37,77499.63,65.0,0.50462,0.00022,17.19015]
[1776833683544,42.36,77498.82,65.0,0.50444,0.00022,17.19005]
[1776833688580,42.36,77495.76,65.0,0.50377,0.00022,17.18967]
[1776833691284,42.36,77494.25,65.0,0.50344,0.00022,17.18947]
[1776833691476,42.36,77494.25,65.0,0.50344,0.00022,17.18947]
[1776833691488,42.36,77494.25,65.0,0.50344,0.00022,17.18947]
[1776833691500,42.36,77494.25,65.0,0.50344,0.00022,17.18947]
[1776833691535,42.36,77494.25,65.0,0.50344,0.00022,17.18947]
[1776833692671,42.36,77491.85,65.0,0.50292,0.00022,17.18911]
[1776833692833,42.36,77491.85,65.0,0.50292,0.00022,17.18911]
[1776833693036,42.36,77491.09,65.0,0.50275,0.00022,17.189]
[1776833693623,42.36,77491.09,65.0,0.50275,0.00022,17.189]
[1776833693625,42.36,77491.09,65.0,0.50275,0.00022,17.189]
[1776833697079,42.35,77491.01,65.0,0.50273,0.00022,17.18898]
[1776833700931,42.35,77487.9,65.0,0.50205,0.00022,17.18847]
[1776833701687,42.34,77481.08,65.0,0.50056,0.00022,17.18717]
[1776833702275,42.34,77481.08,65.0,0.50056,0.00022,17.18717]
[1776833702393,42.34,77481.08,65.0,0.50056,0.00022,17.18717]
[1776833702399,42.34,77481.08,65.0,0.50056,0.00022,17.18717]
[1776833702694,42.34,77476.46,65.0,0.49955,0.00022,17.18615]
[1776833702933,42.34,77476.46,65.0,0.49955,0.00022,17.18615]
[1776833702938,42.34,77476.46,65.0,0.49955,0.00022,17.18615]
[1776833708709,42.34,77475.73,65.0,0.49939,0.00022,17.18598]
[1776833708729,42.34,77475.73,65.0,0.49939,0.00022,17.18598]
[1776833711758,42.34,77479.33,65.0,0.50018,0.00022,17.18679]
[1776833715276,42.34,77478.38,65.0,0.49997,0.00022,17.18659]
[1776833715786,42.35,77474.78,65.0,0.49918,0.00022,17.18575]
[1776833720821,42.35,77471.64,65.0,0.4985,0.00022,17.18497]
[1776833721316,42.35,77471.64,65.0,0.4985,0.00022,17.18497]
[1776833721321,42.35,77471.64,65.0,0.4985,0.00022,17.18497]
[1776833723320,42.35,77470.89,65.0,0.49833,0.00022,17.18477]
[1776833723323,42.35,77470.89,65.0,0.49833,0.00022,17.18477]
[1776833723443,42.35,77470.89,65.0,0.49833,0.00022,17.18477]
[1776833723483,42.35,77470.89,65.0,0.49833,0.00022,17.18477]
[1776833725486,42.35,77470.19,65.0,0.49818,0.00022,17.18459]
[1776833725489,42.35,77470.19,65.0,0.49818,0.00022,17.18459]
[1776833726754,42.35,77469.05,65.0,0.49793,0.00022,17.18428]
[1776833729064,42.35,77471.88,65.0,0.49855,0.00022,17.18503]
[1776833734919,42.35,77470.5,65.0,0.49824,0.00022,17.17938]
[1776833740206,42.35,77471.18,65.0,0.49839,0.00022,17.17956]
[1776833745996,42.35,77468.89,65.0,0.49789,0.00022,17.17895]
[1776833751031,42.36,77468.22,65.0,0.49775,0.00022,17.17877]
[1776833754055,42.36,77471.93,65.0,0.49856,0.00022,17.17975]
[1776833759090,42.36,77469.83,65.0,0.4981,0.00022,17.17921]
[1776833761843,42.36,77469.94,65.0,0.49812,0.00022,17.17923]
[1776833761937,42.36,77469.94,65.0,0.49812,0.00022,17.17923]
[1776833763118,42.36,77480.17,65.0,0.50036,0.00022,17.18169]
[1776833766352,42.36,77480.61,65.0,0.50046,0.00022,17.18178]
[1776833769161,42.35,77476.21,65.0,0.49949,0.00022,17.1808]
[1776833775203,42.34,77473.62,65.0,0.49892,0.00022,17.18018]
[1776833778702,42.34,77474.98,65.0,0.49922,0.00022,17.18051]
[1776833780238,42.34,77479.74,65.0,0.50026,0.00022,17.18159]
[1776833782458,42.35,77478.34,65.0,0.49996,0.00022,17.18129]
[1776833784864,42.34,77479.44,65.0,0.5002,0.00022,17.18153]
[1776833784954,42.34,77485.52,65.0,0.50153,0.00022,17.18275]
[1776833785140,42.34,77485.52,65.0,0.50153,0.00022,17.18275]
[1776833785273,42.34,77489.17,65.0,0.50233,0.00022,17.1834]
[1776833790308,42.34,77491.42,65.0,0.50282,0.00022,17.18376]
[1776833795343,42.33,77490.67,65.0,0.50265,0.00022,17.17835]
[1776833798364,42.33,77484.95,65.0,0.5014,0.00022,17.17736]
[1776833803399,42.32,77482.6,65.0,0.50088,0.00022,17.1769]
[1776833808436,42.31,77479.94,65.0,0.5003,0.00022,17.17635]
[1776833813471,42.31,77478.92,65.0,0.50007,0.00022,17.17613]
[1776833817236,42.31,77478.9,65.0,0.50007,0.00022,17.17612]
[1776833823413,42.3,77477.41,65.0,0.49974,0.00022,17.17579]
[1776833823419,42.3,77477.41,65.0,0.49974,0.00022,17.17579]
[1776833823453,42.3,77477.41,65.0,0.49974,0.00022,17.17579]
[1776833823497,42.3,77477.41,65.0,0.49974,0.00022,17.17579]
[1776833825877,42.29,77472.01,65.0,0.49856,0.00022,17.17448]
[1776833825879,42.29,77472.01,65.0,0.49856,0.00022,17.17448]
[1776833825881,42.29,77472.01,65.0,0.49856,0.00022,17.17448]
[1776833826549,42.29,77470.94,65.0,0.49832,0.00022,17.1742]
[1776833826562,42.29,77470.94,65.0,0.49832,0.00022,17.1742]
[1776833827520,42.29,77471.35,65.0,0.49841,0.00022,17.17431]
[1776833827602,42.29,77471.35,65.0,0.49841,0.00022,17.17431]
[1776833827657,42.29,77477.71,65.0,0.4998,0.00022,17.17586]
[1776833831597,42.28,77481.61,65.0,0.50066,0.00022,17.1767]
[1776833833611,42.28,77485.17,65.0,0.50144,0.00022,17.1774]
[1776833837622,42.28,77487.68,65.0,0.50199,0.00022,17.17785]
[1776833842674,42.27,77484.37,65.0,0.50126,0.00022,17.17725]
[1776833844903,42.27,77484.09,65.0,0.5012,0.00022,17.17719]
[1776833849723,42.27,77489.54,65.0,0.50239,0.00022,17.17817]
[1776833850337,42.27,77489.54,65.0,0.50239,0.00022,17.17817]
[1776833855767,42.26,77489.93,65.0,0.50247,0.00022,17.17294]
[1776833857592,42.26,77489.72,65.0,0.50243,0.00022,17.17291]
[1776833863823,42.26,77490.5,65.0,0.5026,0.00022,17.17304]
[1776833868859,42.25,77490.67,65.0,0.50264,0.00022,17.17306]
[1776833873894,42.25,77490.35,65.0,0.50256,0.00022,17.17301]
[1776833874902,42.25,77490.35,65.0,0.50256,0.00022,17.17301]
[1776833880943,42.24,77493.97,65.0,0.50336,0.00022,17.17356]
[1776833885978,42.24,77493.48,65.0,0.50325,0.00022,17.17349]
[1776833886143,42.24,77493.48,65.0,0.50325,0.00022,17.17349]
[1776833892023,42.23,77490.17,65.0,0.50252,0.00022,17.17298]
[1776833892281,42.23,77490.17,65.0,0.50252,0.00022,17.17298]
[1776833895513,42.23,77485.89,65.0,0.50158,0.00022,17.17224]
[1776833901085,42.22,77488.14,65.0,0.50208,0.00022,17.17264]
[1776833906120,42.22,77490.5,65.0,0.50259,0.00022,17.17304]
[1776833909141,42.21,77485.38,65.0,0.50147,0.00022,17.17215]
[1776833910150,42.21,77479.42,65.0,0.50016,0.00022,17.17094]
[1776833915183,42.21,77478.92,65.0,0.50005,0.00022,17.16554]
[1776833919211,42.21,77483.71,65.0,0.5011,0.00022,17.16654]
[1776833924246,42.2,77484.58,65.0,0.50129,0.00022,17.1667]
[1776833929281,42.2,77482.92,65.0,0.50092,0.00022,17.16638]
[1776833932302,42.19,77478.14,65.0,0.49987,0.00022,17.16537]
[1776833938344,42.19,77477.1,65.0,0.49964,0.00022,17.16513]
[1776833942372,42.18,77482.32,65.0,0.50079,0.00022,17.16626]
[1776833947407,42.18,77482.82,65.0,0.5009,0.00022,17.16636]
[1776833950428,42.18,77478.76,65.0,0.5,0.00022,17.1655]
[1776833955505,42.17,77477.67,65.0,0.49976,0.00022,17.16526]
[1776833960542,42.17,77480.8,65.0,0.50045,0.00022,17.16594]
[1776833967198,42.17,77480.77,65.0,0.50044,0.00022,17.16594]
[1776833967244,42.16,77480.89,65.0,0.50047,0.00022,17.16596]
[1776833972625,42.16,77481.64,65.0,0.50063,0.00022,17.16082]
[1776833975647,42.16,77488.54,65.0,0.50215,0.00022,17.16213]
[1776833976726,42.16,77488.54,65.0,0.50215,0.00022,17.16213]
[1776833982696,42.15,77491.18,65.0,0.50273,0.00022,17.16256]
[1776833987246,42.15,77487.58,65.0,0.50193,0.00022,17.16196]
[1776833992765,42.14,77483.81,65.0,0.5011,0.00022,17.16126]
[1776833997689,42.14,77483.43,65.0,0.50102,0.00022,17.16119]
[1776833997705,42.14,77483.43,65.0,0.50102,0.00022,17.16119]
[1776833997710,42.14,77483.43,65.0,0.50102,0.00022,17.16119]
[1776833997732,42.14,77483.43,65.0,0.50102,0.00022,17.16119]
[1776833997765,42.14,77483.43,65.0,0.50102,0.00022,17.16119]
[1776833997983,42.14,77483.43,65.0,0.50102,0.00022,17.16119]
[1776833998011,42.14,77483.43,65.0,0.50102,0.00022,17.16119]
[1776833998252,42.14,77483.43,65.0,0.50102,0.00022,17.16119]
[1776833998378,42.14,77486.1,65.0,0.50161,0.00022,17.16169]
[1776833998667,42.14,77486.1,65.0,0.50161,0.00022,17.16169]
[1776833998952,42.14,77486.1,65.0,0.50161,0.00022,17.16169]
[1776833999009,42.14,77486.1,65.0,0.50161,0.00022,17.16169]
[1776833999046,42.14,77486.1,65.0,0.50161,0.00022,17.16169]
[1776833999075,42.14,77529.86,65.0,0.51123,0.00022,17.16472]
[1776833999296,42.14,77529.86,65.0,0.51123,0.00022,17.16472]
[1776834000191,42.14,77529.86,65.0,0.51123,0.00022,17.16472]
[1776834000256,42.14,77529.86,65.0,0.51123,0.00022,17.16472]
[1776833999976,42.14,77537.51,65.0,0.51292,0.00022,17.16422]
[1776834000306,42.14,77537.51,65.0,0.51292,0.00022,17.16422]
[1776834000391,42.14,77537.51,65.0,0.51292,0.00022,17.16422]
[1776834000427,42.14,77537.51,65.0,0.51292,0.00022,17.16422]
[1776834000455,42.14,77537.51,65.0,0.51292,0.00022,17.16422]
[1776834000718,42.14,77537.51,65.0,0.51292,0.00022,17.16422]
[1776834000826,42.14,77537.51,65.0,0.51292,0.00022,17.16422]
[1776834000833,42.14,77537.51,65.0,0.51292,0.00022,17.16422]
[1776834001242,42.14,77542.3,65.0,0.51397,0.00022,17.16375]
[1776834002120,42.14,77546.34,65.0,0.51486,0.00022,17.16327]
[1776834002335,42.14,77546.34,65.0,0.51486,0.00022,17.16327]
[1776834003032,42.14,77551.7,65.0,0.51603,0.00022,17.16249]
[1776834003577,42.14,77551.7,65.0,0.51603,0.00022,17.16249]
[1776834003698,42.14,77551.7,65.0,0.51603,0.00022,17.16249]
[1776834007713,42.14,77554.05,65.0,0.51655,0.00022,17.1621]
[1776834007878,42.14,77543.79,65.0,0.5143,0.00022,17.16358]
[1776834008434,42.14,77543.79,65.0,0.5143,0.00022,17.16358]
[1776834008885,42.14,77535.28,65.0,0.51243,0.00022,17.1644]
[1776834010902,42.14,77531.24,65.0,0.51154,0.00022,17.16465]
[1776834014054,42.14,77530.34,65.0,0.51134,0.00022,17.1647]
[1776834014056,42.14,77530.34,65.0,0.51134,0.00022,17.1647]
[1776834014292,42.15,77528.7,65.0,0.51098,0.00022,17.16477]
[1776834014428,42.15,77528.7,65.0,0.51098,0.00022,17.16477]
[1776834014438,42.15,77528.7,65.0,0.51098,0.00022,17.16477]
[1776834014562,42.15,77528.7,65.0,0.51098,0.00022,17.16477]
[1776834015197,42.15,77519.29,65.0,0.50891,0.00022,17.1649]
[1776834015937,42.15,77513.42,65.0,0.50762,0.00022,17.16475]
[1776834017951,42.15,77509.13,65.0,0.50668,0.00022,17.16453]
[1776834018364,42.15,77509.13,65.0,0.50668,0.00022,17.16453]
[1776834018400,42.15,77509.13,65.0,0.50668,0.00022,17.16453]
[1776834018415,42.15,77509.13,65.0,0.50668,0.00022,17.16453]
[1776834019181,42.15,77509.13,65.0,0.50668,0.00022,17.16453]
[1776834018958,42.14,77507.67,65.0,0.50635,0.00022,17.16443]
[1776834019332,42.14,77507.67,65.0,0.50635,0.00022,17.16443]
[1776834019333,42.14,77507.67,65.0,0.50635,0.00022,17.16443]
[1776834020846,42.14,77506.2,65.0,0.50603,0.00022,17.16432]
[1776834021189,42.14,77506.2,65.0,0.50603,0.00022,17.16432]
[1776834021776,42.14,77505.91,65.0,0.50597,0.00022,17.1643]
[1776834021779,42.14,77505.91,65.0,0.50597,0.00022,17.1643]
[1776834022067,42.14,77505.91,65.0,0.50597,0.00022,17.1643]
[1776834022535,42.14,77505.67,65.0,0.50591,0.00022,17.16428]
[1776834026295,42.14,77508.95,65.0,0.50664,0.00022,17.16452]
[1776834030271,42.14,77509.02,65.0,0.50665,0.00022,17.16452]
[1776834030285,42.14,77509.02,65.0,0.50665,0.00022,17.16452]
[1776834030328,42.14,77509.02,65.0,0.50665,0.00022,17.16452]
[1776834030442,42.14,77509.02,65.0,0.50665,0.00022,17.16452]
[1776834032811,42.14,77505.51,65.0,0.50588,0.00022,17.15897]
[1776834032846,42.14,77505.51,65.0,0.50588,0.00022,17.15897]
[1776834033282,42.14,77505.51,65.0,0.50588,0.00022,17.15897]
[1776834033056,42.14,77499.21,65.0,0.50449,0.00022,17.15835]
[1776834033799,42.14,77499.21,65.0,0.50449,0.00022,17.15835]
[1776834034062,42.14,77495.47,65.0,0.50367,0.00022,17.15789]
[1776834034901,42.14,77495.47,65.0,0.50367,0.00022,17.15789]
[1776834035242,42.14,77495.47,65.0,0.50367,0.00022,17.15789]
[1776834035246,42.14,77495.47,65.0,0.50367,0.00022,17.15789]
[1776834041112,42.13,77494.62,65.0,0.50348,0.00022,17.15777]
[1776834042955,42.13,77494.4,65.0,0.50343,0.00022,17.15774]
[1776834045005,42.13,77497.96,65.0,0.50422,0.00022,17.1582]
[1776834046180,42.13,77497.96,65.0,0.50422,0.00022,17.1582]
[1776834046430,42.13,77498.31,65.0,0.50429,0.00022,17.15825]
[1776834047156,42.13,77504.56,65.0,0.50567,0.00022,17.15889]
[1776834052190,42.13,77503.92,65.0,0.50553,0.00022,17.15884]
[1776834055293,42.12,77503.38,65.0,0.50541,0.00022,17.15879]
[1776834055212,42.12,77499.83,65.0,0.50463,0.00022,17.15842]
[1776834056219,42.12,77496.3,65.0,0.50385,0.00022,17.158]
[1776834060728,42.12,77496.58,65.0,0.50391,0.00022,17.15803]
[1776834060748,42.12,77496.58,65.0,0.50391,0.00022,17.15803]
[1776834061346,42.12,77494.73,65.0,0.5035,0.00022,17.15779]
[1776834061523,42.12,77494.73,65.0,0.5035,0.00022,17.15779]
[1776834061531,42.12,77494.73,65.0,0.5035,0.00022,17.15779]
[1776834062261,42.12,77487.98,65.0,0.50202,0.00022,17.15673]
[1776834063824,42.11,77487.33,65.0,0.50187,0.00022,17.15662]
[1776834072331,42.11,77490.21,65.0,0.5025,0.00022,17.15711]
[1776834077365,42.1,77488.71,65.0,0.50217,0.00022,17.15686]
[1776834082400,42.1,77489.14,65.0,0.50227,0.00022,17.15693]
[1776834087436,42.1,77488.95,65.0,0.50223,0.00022,17.1569]
[1776834092470,42.09,77486.28,65.0,0.50163,0.00022,17.15113]
[1776834097737,42.09,77485.62,65.0,0.50149,0.00022,17.15101]
[1776834099520,42.09,77478.21,65.0,0.49985,0.00022,17.14949]
[1776834101123,42.09,77478.21,65.0,0.49985,0.00022,17.14949]
[1776834101124,42.09,77478.21,65.0,0.49985,0.00022,17.14949]
[1776834101140,42.09,77478.21,65.0,0.49985,0.00022,17.14949]
[1776834103129,42.09,77478.75,65.0,0.49997,0.00022,17.14961]
[1776834103134,42.09,77478.75,65.0,0.49997,0.00022,17.14961]
[1776834105167,42.09,77478.78,65.0,0.49998,0.00022,17.14962]
[1776834105660,42.09,77477.55,65.0,0.49971,0.00022,17.14934]
[1776834107173,42.09,77477.05,65.0,0.4996,0.00022,17.14923]
[1776834107176,42.09,77477.05,65.0,0.4996,0.00022,17.14923]
[1776834107643,42.09,77476.96,65.0,0.49958,0.00022,17.1492]
[1776834107757,42.09,77476.96,65.0,0.49958,0.00022,17.1492]
[1776834107776,42.09,77476.96,65.0,0.49958,0.00022,17.1492]
[1776834109249,42.09,77476.91,65.0,0.49957,0.00022,17.14919]
[1776834109381,42.08,77475.35,65.0,0.49922,0.00022,17.14882]
[1776834109810,42.08,77475.35,65.0,0.49922,0.00022,17.14882]
[1776834109911,42.09,77470.99,65.0,0.49826,0.00022,17.14773]
[1776834110941,42.09,77470.99,65.0,0.49826,0.00022,17.14773]
[1776834113342,42.08,77468.4,65.0,0.49769,0.00022,17.14703]
[1776834118630,42.09,77465.88,65.0,0.49713,0.00022,17.14632]
[1776834127716,42.09,77465.16,65.0,0.49698,0.00022,17.14611]
[1776834131120,42.1,77465.5,65.0,0.49705,0.00022,17.14621]
[1776834131545,42.1,77465.35,65.0,0.49702,0.00022,17.14617]
[1776834131650,42.1,77465.35,65.0,0.49702,0.00022,17.14617]
[1776834133176,42.1,77467.53,65.0,0.4975,0.00022,17.14679]
[1776834133315,42.1,77467.53,65.0,0.4975,0.00022,17.14679]
[1776834133375,42.1,77471.44,65.0,0.49836,0.00022,17.14785]
[1776834133555,42.1,77471.44,65.0,0.49836,0.00022,17.14785]
[1776834133759,42.1,77475.6,65.0,0.49928,0.00022,17.14889]
[1776834136863,42.1,77478.83,65.0,0.49999,0.00022,17.14963]
[1776834142826,42.1,77479.58,65.0,0.50016,0.00022,17.14979]
[1776834147454,42.09,77480.79,65.0,0.50042,0.00022,17.15005]
[1776834147861,42.09,77477.19,65.0,0.49963,0.00022,17.14926]
[1776834148764,42.09,77477.19,65.0,0.49963,0.00022,17.14926]
[1776834154914,42.09,77474.33,65.0,0.499,0.00022,17.14328]
[1776834154996,42.09,77474.33,65.0,0.499,0.00022,17.14328]
[1776834155918,42.09,77468.46,65.0,0.4977,0.00022,17.14175]
[1776834160953,42.1,77465.95,65.0,0.49715,0.00022,17.14104]
[1776834164139,42.1,77465.88,65.0,0.49713,0.00022,17.14102]
[1776834164139,42.1,77465.88,65.0,0.49713,0.00022,17.14102]
[1776834164567,42.1,77465.84,65.0,0.49713,0.00022,17.14101]
[1776834164571,42.1,77465.84,65.0,0.49713,0.00022,17.14101]
[1776834164572,42.1,77465.84,65.0,0.49713,0.00022,17.14101]
[1776834166574,42.1,77465.88,65.0,0.49714,0.00022,17.14102]
[1776834166579,42.1,77465.88,65.0,0.49714,0.00022,17.14102]
[1776834166581,42.1,77465.88,65.0,0.49714,0.00022,17.14102]
[1776834168082,42.1,77465.88,65.0,0.49714,0.00022,17.14102]
[1776834168090,42.1,77465.88,65.0,0.49714,0.00022,17.14102]
[1776834173167,42.11,77465.52,65.0,0.49706,0.00022,17.14092]
[1776834173170,42.11,77465.52,65.0,0.49706,0.00022,17.14092]
[1776834173172,42.11,77465.52,65.0,0.49706,0.00022,17.14092]
[1776834174699,42.11,77465.84,65.0,0.49713,0.00022,17.14101]
[1776834176711,42.11,77465.91,65.0,0.49715,0.00022,17.14103]
[1776834176714,42.11,77465.91,65.0,0.49715,0.00022,17.14103]
[1776834178619,42.12,77466.2,65.0,0.49721,0.00022,17.14111]
[1776834178623,42.12,77466.2,65.0,0.49721,0.00022,17.14111]
[1776834180625,42.12,77466.44,65.0,0.49726,0.00022,17.14118]
[1776834181161,42.12,77466.44,65.0,0.49726,0.00022,17.14118]
[1776834181162,42.12,77466.44,65.0,0.49726,0.00022,17.14118]
[1776834187136,42.13,77465.41,65.0,0.49704,0.00022,17.14089]
[1776834190772,42.13,77465.38,65.0,0.49703,0.00022,17.14088]
[1776834191049,42.13,77465.38,65.0,0.49703,0.00022,17.14088]
[1776834193077,42.13,77465.39,65.0,0.49704,0.00022,17.14088]
[1776834193243,42.13,77465.39,65.0,0.49704,0.00022,17.14088]
[1776834201771,42.14,77466.03,65.0,0.49718,0.00022,17.14107]
[1776834201841,42.14,77466.03,65.0,0.49718,0.00022,17.14107]
[1776834202118,42.14,77466.03,65.0,0.49718,0.00022,17.14107]
[1776834202124,42.14,77466.03,65.0,0.49718,0.00022,17.14107]
[1776834202139,42.14,77466.03,65.0,0.49718,0.00022,17.14107]
[1776834202241,42.14,77475.01,65.0,0.49916,0.00022,17.14344]
[1776834203072,42.14,77475.01,65.0,0.49916,0.00022,17.14344]
[1776834203074,42.14,77475.01,65.0,0.49916,0.00022,17.14344]
[1776834203247,42.14,77481.91,65.0,0.50068,0.00022,17.14498]
[1776834208282,42.14,77481.77,65.0,0.50065,0.00022,17.14496]
[1776834209687,42.14,77481.77,65.0,0.50065,0.00022,17.14496]
[1776834209711,42.14,77481.77,65.0,0.50065,0.00022,17.14496]
[1776834209818,42.14,77481.77,65.0,0.50065,0.00022,17.14496]
[1776834210099,42.14,77481.77,65.0,0.50065,0.00022,17.14496]
[1776834210297,42.14,77477.77,65.0,0.49977,0.00022,17.14409]
[1776834211305,42.14,77473.03,65.0,0.49872,0.00022,17.13765]
[1776834212113,42.14,77473.03,65.0,0.49872,0.00022,17.13765]
[1776834212116,42.14,77473.03,65.0,0.49872,0.00022,17.13765]
[1776834217347,42.13,77473.31,65.0,0.49878,0.00022,17.13772]
[1776834222383,42.13,77473.09,65.0,0.49873,0.00022,17.13767]
[1776834222995,42.13,77473.09,65.0,0.49873,0.00022,17.13767]
[1776834223047,42.13,77473.09,65.0,0.49873,0.00022,17.13767]
[1776834224397,42.13,77480.3,65.0,0.50032,0.00022,17.13935]
[1776834229431,42.12,77482.66,65.0,0.50084,0.00022,17.13983]
[1776834229583,42.12,77482.66,65.0,0.50084,0.00022,17.13983]
[1776834234467,42.12,77487.69,65.0,0.50195,0.00022,17.14078]
[1776834239502,42.12,77487.31,65.0,0.50186,0.00022,17.14071]
[1776834244656,42.11,77484.53,65.0,0.50125,0.00022,17.1402]
[1776834252593,42.11,77487.83,65.0,0.50197,0.00022,17.14081]
[1776834257627,42.11,77487.58,65.0,0.50192,0.00022,17.14076]
[1776834262663,42.1,77485.59,65.0,0.50148,0.00022,17.1404]
[1776834266697,42.1,77494.62,65.0,0.50347,0.00022,17.14187]
[1776834271732,42.09,77496.66,65.0,0.50392,0.00022,17.13684]
[1776834272863,42.09,77496.66,65.0,0.50392,0.00022,17.13684]
[1776834278254,42.08,77497.02,65.0,0.504,0.00022,17.13688]
[1776834278414,42.08,77497.02,65.0,0.504,0.00022,17.13688]
[1776834278550,42.08,77496.46,65.0,0.50387,0.00022,17.13681]
[1776834278635,42.08,77496.46,65.0,0.50387,0.00022,17.13681]
[1776834278643,42.08,77496.46,65.0,0.50387,0.00022,17.13681]
[1776834278662,42.08,77496.46,65.0,0.50387,0.00022,17.13681]
[1776834279246,42.08,77496.46,65.0,0.50387,0.00022,17.13681]
[1776834279347,42.08,77501.34,65.0,0.50495,0.00022,17.13738]
[1776834280315,42.08,77512.3,65.0,0.50737,0.00022,17.1382]
[1776834285835,42.07,77512.25,65.0,0.50736,0.00022,17.1382]
[1776834289001,42.06,77510.94,65.0,0.50707,0.00022,17.13813]
[1776834289138,42.06,77510.94,65.0,0.50707,0.00022,17.13813]
[1776834289459,42.06,77510.94,65.0,0.50707,0.00022,17.13813]
[1776834289477,42.06,77510.94,65.0,0.50707,0.00022,17.13813]
[1776834289515,42.06,77510.94,65.0,0.50707,0.00022,17.13813]
[1776834289522,42.06,77510.9,65.0,0.50706,0.00022,17.13813]
[1776834289864,42.06,77502.54,65.0,0.50521,0.00022,17.1375]
[1776834290563,42.06,77502.54,65.0,0.50521,0.00022,17.1375]
[1776834295907,42.05,77501.12,65.0,0.5049,0.00022,17.13736]
[1776834299316,42.05,77501.18,65.0,0.50491,0.00022,17.13737]
[1776834299338,42.05,77501.18,65.0,0.50491,0.00022,17.13737]
[1776834299341,42.05,77501.18,65.0,0.50491,0.00022,17.13737]
[1776834299936,42.05,77496.87,65.0,0.50396,0.00022,17.13687]
[1776834301403,42.05,77496.87,65.0,0.50396,0.00022,17.13687]
[1776834301661,42.05,77498.78,65.0,0.50438,0.00022,17.1371]
[1776834301755,42.05,77498.78,65.0,0.50438,0.00022,17.1371]
[1776834301759,42.05,77498.78,65.0,0.50438,0.00022,17.1371]
[1776834301898,42.05,77498.78,65.0,0.50438,0.00022,17.1371]
[1776834301973,42.05,77498.78,65.0,0.50438,0.00022,17.1371]
[1776834302530,42.04,77504.59,65.0,0.50566,0.00022,17.13769]
[1776834302957,42.04,77516.78,65.0,0.50835,0.00022,17.13836]
[1776834304971,42.05,77516.76,65.0,0.50835,0.00022,17.13835]
[1776834307473,42.05,77517.55,65.0,0.50852,0.00022,17.13837]
[1776834308064,42.05,77517.6,65.0,0.50854,0.00022,17.13837]
[1776834308079,42.05,77517.6,65.0,0.50854,0.00022,17.13837]
[1776834308093,42.05,77517.6,65.0,0.50854,0.00022,17.13837]
[1776834308138,42.05,77518.8,65.0,0.5088,0.00022,17.13839]
[1776834309043,42.05,77518.8,65.0,0.5088,0.00022,17.13839]
[1776834309448,42.05,77518.8,65.0,0.5088,0.00022,17.13839]
[1776834309517,42.05,77527.72,65.0,0.51077,0.00022,17.13829]
[1776834310158,42.05,77527.72,65.0,0.51077,0.00022,17.13829]
[1776834311533,42.06,77534.09,65.0,0.51217,0.00022,17.13796]
[1776834316049,42.07,77538.88,65.0,0.51323,0.00022,17.13757]
[1776834318107,42.07,77538.05,65.0,0.51305,0.00022,17.13765]
[1776834320656,42.07,77535.66,65.0,0.51252,0.00022,17.13785]
[1776834321040,42.07,77535.66,65.0,0.51252,0.00022,17.13785]
[1776834321048,42.07,77535.66,65.0,0.51252,0.00022,17.13785]
[1776834321273,42.08,77529.27,65.0,0.51111,0.00022,17.13823]
[1776834321831,42.08,77529.27,65.0,0.51111,0.00022,17.13823]
[1776834321834,42.08,77529.27,65.0,0.51111,0.00022,17.13823]
[1776834322180,42.08,77517.68,65.0,0.50855,0.00022,17.13837]
[1776834327517,42.08,77519.69,65.0,0.509,0.00022,17.1384]
[1776834331120,42.08,77514.7,65.0,0.5079,0.00022,17.1383]
[1776834333176,42.08,77516.46,65.0,0.50828,0.00022,17.13304]
[1776834339213,42.09,77516.22,65.0,0.50823,0.00022,17.13303]
[1776834340899,42.09,77516.2,65.0,0.50823,0.00022,17.13303]
[1776834340959,42.09,77516.2,65.0,0.50823,0.00022,17.13303]
[1776834340995,42.09,77516.2,65.0,0.50823,0.00022,17.13303]
[1776834341008,42.09,77516.2,65.0,0.50823,0.00022,17.13303]
[1776834341227,42.09,77512.39,65.0,0.50739,0.00022,17.1329]
[1776834346263,42.09,77509.76,65.0,0.50681,0.00022,17.13276]
[1776834348111,42.08,77509.69,65.0,0.50679,0.00022,17.13276]
[1776834348526,42.08,77509.69,65.0,0.50679,0.00022,17.13276]
[1776834348604,42.08,77509.69,65.0,0.50679,0.00022,17.13276]
[1776834348873,42.08,77509.21,65.0,0.50668,0.00022,17.13273]
[1776834349284,42.08,77502.36,65.0,0.50517,0.00022,17.13218]
[1776834351216,42.08,77501.33,65.0,0.50495,0.00022,17.13207]
[1776834352674,42.08,77506.36,65.0,0.50606,0.00022,17.13253]
[1776834354948,42.08,77505.18,65.0,0.50579,0.00022,17.13243]
[1776834359729,42.08,77499.53,65.0,0.50455,0.00022,17.13188]
[1776834359732,42.08,77499.53,65.0,0.50455,0.00022,17.13188]
[1776834360282,42.08,77499.53,65.0,0.50455,0.00022,17.13188]
[1776834360361,42.08,77490.02,65.0,0.50245,0.00022,17.13057]
[1776834361984,42.08,77488.79,65.0,0.50218,0.00022,17.13036]
[1776834361988,42.08,77488.79,65.0,0.50218,0.00022,17.13036]
[1776834363976,42.08,77491.09,65.0,0.50268,0.00022,17.13074]
[1776834369425,42.07,77491.12,65.0,0.50269,0.00022,17.13074]
[1776834374459,42.07,77487.96,65.0,0.50199,0.00022,17.13022]
[1776834379494,42.07,77486.51,65.0,0.50167,0.00022,17.12996]
[1776834382517,42.07,77490.99,65.0,0.50266,0.00022,17.13072]
[1776834383001,42.07,77490.99,65.0,0.50266,0.00022,17.13072]
[1776834383068,42.07,77490.99,65.0,0.50266,0.00022,17.13072]
[1776834383523,42.07,77497.16,65.0,0.50402,0.00022,17.1316]
[1776834384530,42.07,77502.05,65.0,0.5051,0.00022,17.13215]
[1776834388558,42.07,77498.39,65.0,0.50429,0.00022,17.13175]
[1776834393593,42.06,77497.52,65.0,0.5041,0.00022,17.12634]
[1776834393652,42.06,77497.52,65.0,0.5041,0.00022,17.12634]
[1776834395282,42.06,77496.0,65.0,0.50376,0.00022,17.12614]
[1776834395607,42.06,77491.8,65.0,0.50284,0.00022,17.12554]
[1776834397538,42.06,77488.73,65.0,0.50216,0.00022,17.12505]
[1776834397604,42.06,77488.73,65.0,0.50216,0.00022,17.12505]
[1776834397624,42.06,77488.73,65.0,0.50216,0.00022,17.12505]
[1776834397638,42.06,77488.73,65.0,0.50216,0.00022,17.12505]
[1776834397646,42.06,77488.73,65.0,0.50216,0.00022,17.12505]
[1776834397636,42.06,77484.64,65.0,0.50125,0.00022,17.12431]
[1776834398629,42.06,77475.63,65.0,0.49926,0.00022,17.12237]
[1776834398683,42.06,77475.63,65.0,0.49926,0.00022,17.12237]
[1776834398689,42.06,77475.63,65.0,0.49926,0.00022,17.12237]
[1776834399636,42.06,77483.43,65.0,0.50099,0.00022,17.12407]
[1776834399717,42.06,77483.43,65.0,0.50099,0.00022,17.12407]
[1776834401650,42.06,77490.78,65.0,0.50261,0.00022,17.12538]
[1776834404779,42.06,77494.12,65.0,0.50335,0.00022,17.12589]
[1776834404782,42.06,77494.12,65.0,0.50335,0.00022,17.12589]
[1776834409706,42.05,77489.32,65.0,0.50229,0.00022,17.12515]
[1776834415469,42.05,77488.76,65.0,0.50216,0.00022,17.12505]
[1776834420783,42.05,77486.27,65.0,0.50161,0.00022,17.12461]
[1776834422314,42.05,77486.27,65.0,0.50161,0.00022,17.12461]
[1776834422403,42.05,77486.27,65.0,0.50161,0.00022,17.12461]
[1776834422422,42.05,77486.27,65.0,0.50161,0.00022,17.12461]
[1776834422427,42.05,77486.27,65.0,0.50161,0.00022,17.12461]
[1776834422797,42.05,77479.18,65.0,0.50005,0.00022,17.12319]
[1776834424090,42.05,77479.18,65.0,0.50005,0.00022,17.12319]
[1776834424835,42.05,77476.71,65.0,0.4995,0.00022,17.12263]
[1776834424837,42.05,77476.71,65.0,0.4995,0.00022,17.12263]
[1776834424885,42.05,77473.08,65.0,0.4987,0.00022,17.12175]
[1776834430489,42.05,77472.09,65.0,0.49848,0.00022,17.12149]
[1776834432581,42.05,77473.48,65.0,0.49878,0.00022,17.12185]
[1776834432977,42.05,77473.48,65.0,0.49878,0.00022,17.12185]
[1776834434466,42.05,77473.46,65.0,0.49878,0.00022,17.12184]
[1776834434479,42.05,77473.46,65.0,0.49878,0.00022,17.12184]
[1776834434565,42.05,77473.46,65.0,0.49878,0.00022,17.12184]
[1776834434702,42.05,77474.5,65.0,0.49901,0.00022,17.1221]
[1776834434917,42.05,77474.5,65.0,0.49901,0.00022,17.1221]
[1776834435006,42.05,77482.69,65.0,0.50082,0.00022,17.12393]
[1776834435925,42.05,77482.69,65.0,0.50082,0.00022,17.12393]
[1776834435973,42.05,77482.69,65.0,0.50082,0.00022,17.12393]
[1776834436463,42.05,77482.69,65.0,0.50082,0.00022,17.12393]
[1776834436540,42.05,77482.69,65.0,0.50082,0.00022,17.12393]
[1776834436603,42.05,77482.69,65.0,0.50082,0.00022,17.12393]
[1776834436639,42.05,77489.97,65.0,0.50243,0.00022,17.12525]
[1776834437411,42.05,77498.76,65.0,0.50437,0.00022,17.12648]
[1776834438083,42.05,77498.76,65.0,0.50437,0.00022,17.12648]
[1776834438569,42.05,77498.76,65.0,0.50437,0.00022,17.12648]
[1776834438648,42.05,77500.75,65.0,0.50481,0.00022,17.12671]
[1776834443417,42.05,77499.62,65.0,0.50456,0.00022,17.12658]
[1776834443551,42.05,77499.62,65.0,0.50456,0.00022,17.12658]
[1776834443554,42.05,77499.62,65.0,0.50456,0.00022,17.12658]
[1776834443556,42.05,77499.62,65.0,0.50456,0.00022,17.12658]
[1776834443592,42.05,77499.62,65.0,0.50456,0.00022,17.12658]
[1776834444329,42.04,77508.25,65.0,0.50647,0.00022,17.12736]
[1776834444960,42.04,77513.11,65.0,0.50754,0.00022,17.12762]
[1776834450011,42.04,77511.93,65.0,0.50728,0.00022,17.12757]
[1776834454893,42.03,77510.99,65.0,0.50707,0.00022,17.12221]
[1776834457233,42.03,77511.27,65.0,0.50713,0.00022,17.12223]
[1776834457282,42.03,77511.27,65.0,0.50713,0.00022,17.12223]
[1776834458422,42.03,77511.27,65.0,0.50713,0.00022,17.12223]
[1776834458534,42.03,77511.27,65.0,0.50713,0.00022,17.12223]
[1776834458564,42.03,77511.27,65.0,0.50713,0.00022,17.12223]
[1776834458635,42.03,77506.29,65.0,0.50603,0.00022,17.12191]
[1776834458812,42.03,77506.29,65.0,0.50603,0.00022,17.12191]
[1776834459060,42.03,77511.86,65.0,0.50727,0.00022,17.12226]
[1776834460697,42.03,77511.86,65.0,0.50727,0.00022,17.12226]
[1776834461074,42.04,77510.88,65.0,0.50705,0.00022,17.12221]
[1776834466109,42.04,77510.23,65.0,0.50691,0.00022,17.12217]
[1776834471144,42.05,77510.58,65.0,0.50698,0.00022,17.12219]
[1776834475172,42.05,77510.65,65.0,0.507,0.00022,17.1222]
[1776834476179,42.05,77511.05,65.0,0.50709,0.00022,17.12222]
[1776834481215,42.06,77512.22,65.0,0.50735,0.00022,17.12227]
[1776834484864,42.07,77512.96,65.0,0.50751,0.00022,17.12231]
[1776834485085,42.07,77512.96,65.0,0.50751,0.00022,17.12231]
[1776834485145,42.07,77512.96,65.0,0.50751,0.00022,17.12231]
[1776834485398,42.07,77512.96,65.0,0.50751,0.00022,17.12231]
[1776834485448,42.07,77512.96,65.0,0.50751,0.00022,17.12231]
[1776834485457,42.07,77512.96,65.0,0.50751,0.00022,17.12231]
[1776834485691,42.07,77519.9,65.0,0.50904,0.00022,17.12247]
[1776834485823,42.07,77519.9,65.0,0.50904,0.00022,17.12247]
[1776834486060,42.07,77519.9,65.0,0.50904,0.00022,17.12247]
[1776834486282,42.07,77519.9,65.0,0.50904,0.00022,17.12247]
[1776834486383,42.07,77536.22,65.0,0.51265,0.00022,17.12187]
[1776834487178,42.07,77536.22,65.0,0.51265,0.00022,17.12187]
[1776834487468,42.07,77536.29,65.0,0.51266,0.00022,17.12187]
[1776834488032,42.07,77536.29,65.0,0.51266,0.00022,17.12187]
[1776834490826,42.07,77535.31,65.0,0.51244,0.00022,17.12194]
[1776834490829,42.07,77535.31,65.0,0.51244,0.00022,17.12194]
[1776834496385,42.08,77537.45,65.0,0.51292,0.00022,17.12177]
[1776834502367,42.08,77537.79,65.0,0.51299,0.00022,17.12174]
[1776834507403,42.08,77536.6,65.0,0.51273,0.00022,17.12184]
[1776834508100,42.08,77536.6,65.0,0.51273,0.00022,17.12184]
[1776834508101,42.08,77536.6,65.0,0.51273,0.00022,17.12184]
[1776834510102,42.08,77537.83,65.0,0.513,0.00022,17.12174]
[1776834510104,42.08,77537.83,65.0,0.513,0.00022,17.12174]
[1776834510682,42.08,77537.83,65.0,0.513,0.00022,17.12174]
[1776834520633,42.09,77539.59,65.0,0.51339,0.00022,17.11626]
[1776834525756,42.09,77540.03,65.0,0.51349,0.00022,17.11622]
[1776834529543,42.1,77538.85,65.0,0.51323,0.00022,17.11634]
[1776834529723,42.1,77538.85,65.0,0.51323,0.00022,17.11634]
[1776834529732,42.1,77552.4,65.0,0.51621,0.00022,17.11459]
[1776834529802,42.1,77552.4,65.0,0.51621,0.00022,17.11459]
[1776834529812,42.1,77552.4,65.0,0.51621,0.00022,17.11459]
[1776834530564,42.1,77561.7,65.0,0.51826,0.00022,17.11284]
[1776834531571,42.1,77566.28,65.0,0.51927,0.00022,17.11181]
[1776834531799,42.1,77566.28,65.0,0.51927,0.00022,17.11181]
[1776834531905,42.1,77566.28,65.0,0.51927,0.00022,17.11181]
[1776834532577,42.1,77565.83,65.0,0.51917,0.00022,17.11191]
[1776834533402,42.1,77565.83,65.0,0.51917,0.00022,17.11191]
[1776834534592,42.1,77572.45,65.0,0.52063,0.00022,17.11025]
[1776834539627,42.1,77575.05,65.0,0.52121,0.00022,17.10953]
[1776834544663,42.1,77575.91,65.0,0.5214,0.00022,17.10928]
[1776834545287,42.1,77575.91,65.0,0.5214,0.00022,17.10928]
[1776834545317,42.1,77575.91,65.0,0.5214,0.00022,17.10928]
[1776834545739,42.09,77580.66,65.0,0.52244,0.00022,17.10786]
[1776834546677,42.09,77585.52,65.0,0.52351,0.00022,17.10628]
[1776834546910,42.09,77585.52,65.0,0.52351,0.00022,17.10628]
[1776834549373,42.09,77589.03,65.0,0.52429,0.00022,17.10506]
[1776834549466,42.09,77589.03,65.0,0.52429,0.00022,17.10506]
[1776834549474,42.09,77589.03,65.0,0.52429,0.00022,17.10506]
[1776834550706,42.09,77596.17,65.0,0.52586,0.00022,17.10238]
[1776834552396,42.09,77596.48,65.0,0.52593,0.00022,17.10226]
[1776834556749,42.1,77592.56,65.0,0.52506,0.00022,17.10378]
[1776834557525,42.1,77592.56,65.0,0.52506,0.00022,17.10378]
[1776834557644,42.1,77592.56,65.0,0.52506,0.00022,17.10378]
[1776834557683,42.1,77592.56,65.0,0.52506,0.00022,17.10378]
[1776834563797,42.09,77589.84,65.0,0.52447,0.00022,17.10477]
[1776834568834,42.08,77590.19,65.0,0.52455,0.00022,17.10463]
[1776834570567,42.08,77590.19,65.0,0.52455,0.00022,17.10463]
[1776834570609,42.08,77590.19,65.0,0.52455,0.00022,17.10463]
[1776834571772,42.08,77590.19,65.0,0.52455,0.00022,17.10463]
[1776834572424,42.08,77592.08,65.0,0.52496,0.00022,17.10394]
[1776834576288,42.08,77589.51,65.0,0.5244,0.00022,17.09956]
[1776834576294,42.08,77584.59,65.0,0.52332,0.00022,17.10126]
[1776834577896,42.09,77578.81,65.0,0.52204,0.00022,17.1031]
[1776834581950,42.09,77580.75,65.0,0.52247,0.00022,17.10251]
[1776834584282,42.09,77581.06,65.0,0.52254,0.00022,17.10241]
[1776834585621,42.1,77580.72,65.0,0.52246,0.00022,17.10252]
[1776834590987,42.11,77576.88,65.0,0.52161,0.00022,17.10369]
[1776834596227,42.11,77575.26,65.0,0.52125,0.00022,17.10416]
[1776834596470,42.11,77575.26,65.0,0.52125,0.00022,17.10416]
[1776834596479,42.11,77575.26,65.0,0.52125,0.00022,17.10416]
[1776834596512,42.11,77575.04,65.0,0.5212,0.00022,17.10422]
[1776834599450,42.11,77573.19,65.0,0.5208,0.00022,17.10474]
[1776834599466,42.11,77573.19,65.0,0.5208,0.00022,17.10474]
[1776834599470,42.11,77573.19,65.0,0.5208,0.00022,17.10474]
[1776834599492,42.11,77573.19,65.0,0.5208,0.00022,17.10474]
[1776834600535,42.12,77573.06,65.0,0.52077,0.00022,17.10477]
[1776834600783,42.12,77573.06,65.0,0.52077,0.00022,17.10477]
[1776834600855,42.12,77568.06,65.0,0.51967,0.00022,17.10607]
[1776834601795,42.12,77568.06,65.0,0.51967,0.00022,17.10607]
[1776834602728,42.12,77564.86,65.0,0.51896,0.00022,17.10683]
[1776834608107,42.12,77566.61,65.0,0.51934,0.00022,17.10642]
[1776834610249,42.12,77566.42,65.0,0.5193,0.00022,17.10647]
[1776834610294,42.12,77566.42,65.0,0.5193,0.00022,17.10647]
[1776834610466,42.12,77566.42,65.0,0.5193,0.00022,17.10647]
[1776834610553,42.12,77566.19,65.0,0.51925,0.00022,17.10652]
[1776834611128,42.12,77578.63,65.0,0.52199,0.00022,17.10318]
[1776834612801,42.13,77583.0,65.0,0.52295,0.00022,17.10182]
[1776834614149,42.13,77577.8,65.0,0.52181,0.00022,17.10343]
[1776834616800,42.13,77574.03,65.0,0.52098,0.00022,17.10451]
[1776834618789,42.13,77577.84,65.0,0.52182,0.00022,17.10342]
[1776834620190,42.13,77574.11,65.0,0.52099,0.00022,17.10449]
[1776834621460,42.13,77574.11,65.0,0.52099,0.00022,17.10449]
[1776834623059,42.13,77571.67,65.0,0.52046,0.00022,17.10516]
[1776834624129,42.13,77571.1,65.0,0.52033,0.00022,17.10531]
[1776834624260,42.13,77571.1,65.0,0.52033,0.00022,17.10531]
[1776834624330,42.14,77569.22,65.0,0.51992,0.00022,17.10579]
[1776834625227,42.14,77563.94,65.0,0.51875,0.00022,17.10705]
[1776834629255,42.14,77559.84,65.0,0.51785,0.00022,17.10792]
[1776834634290,42.14,77561.17,65.0,0.51815,0.00022,17.10233]
[1776834639324,42.14,77561.54,65.0,0.51823,0.00022,17.10225]
[1776834645759,42.14,77561.52,65.0,0.51822,0.00022,17.10226]
[1776834646374,42.14,77557.77,65.0,0.5174,0.00022,17.10301]
[1776834648172,42.14,77556.79,65.0,0.51718,0.00022,17.1032]
[1776834654430,42.14,77557.87,65.0,0.51742,0.00022,17.10299]
[1776834659464,42.14,77557.86,65.0,0.51741,0.00022,17.103]
[1776834664500,42.14,77556.09,65.0,0.51702,0.00022,17.10333]
[1776834669542,42.14,77555.9,65.0,0.51698,0.00022,17.10336]
[1776834673570,42.15,77560.08,65.0,0.5179,0.00022,17.10256]
[1776834675664,42.15,77563.36,65.0,0.51863,0.00022,17.10186]
[1776834677599,42.15,77568.99,65.0,0.51987,0.00022,17.10053]
[1776834678276,42.15,77568.99,65.0,0.51987,0.00022,17.10053]
[1776834683640,42.15,77565.25,65.0,0.51904,0.00022,17.10144]
[1776834687669,42.15,77561.23,65.0,0.51815,0.00022,17.10232]
[1776834689683,42.15,77566.09,65.0,0.51923,0.00022,17.10124]
[1776834692704,42.16,77562.41,65.0,0.51842,0.00022,17.09675]
[1776834696731,42.16,77558.52,65.0,0.51756,0.00022,17.09755]
[1776834698746,42.16,77553.6,65.0,0.51648,0.00022,17.09845]
[1776834699385,42.16,77553.6,65.0,0.51648,0.00022,17.09845]
[1776834699732,42.16,77553.6,65.0,0.51648,0.00022,17.09845]
[1776834700330,42.16,77552.42,65.0,0.51621,0.00022,17.09865]
[1776834704034,42.16,77548.4,65.0,0.51533,0.00022,17.09927]
[1776834705908,42.16,77547.25,65.0,0.51507,0.00022,17.09943]
[1776834706006,42.16,77547.16,65.0,0.51505,0.00022,17.09944]
[1776834706802,42.17,77541.49,65.0,0.5138,0.00022,17.10013]
[1776834708052,42.17,77541.49,65.0,0.5138,0.00022,17.10013]
[1776834711946,42.17,77541.24,65.0,0.51375,0.00022,17.10016]
[1776834715282,42.17,77541.24,65.0,0.51375,0.00022,17.10016]
[1776834720733,42.17,77543.95,65.0,0.51435,0.00022,17.09985]
[1776834720745,42.17,77543.95,65.0,0.51435,0.00022,17.09985]
[1776834720803,42.17,77543.95,65.0,0.51435,0.00022,17.09985]
[1776834720900,42.18,77547.89,65.0,0.51521,0.00022,17.09934]
[1776834721907,42.18,77554.69,65.0,0.51671,0.00022,17.09827]
[1776834723115,42.18,77556.08,65.0,0.51702,0.00022,17.09802]
[1776834723117,42.18,77556.08,65.0,0.51702,0.00022,17.09802]
[1776834728956,42.18,77555.61,65.0,0.51691,0.00022,17.09811]
[1776834733992,42.18,77556.45,65.0,0.5171,0.00022,17.09795]
[1776834739029,42.18,77558.33,65.0,0.51751,0.00022,17.0976]
[1776834743937,42.18,77558.64,65.0,0.51758,0.00022,17.09754]
[1776834745071,42.18,77553.2,65.0,0.51638,0.00022,17.09853]
[1776834746311,42.18,77553.2,65.0,0.51638,0.00022,17.09853]
[1776834746318,42.18,77553.2,65.0,0.51638,0.00022,17.09853]
[1776834750135,42.18,77555.73,65.0,0.51694,0.00022,17.09809]
[1776834754235,42.18,77556.0,65.0,0.517,0.00022,17.09272]
[1776834755435,42.18,77556.0,65.0,0.517,0.00022,17.09272]
[1776834755466,42.18,77556.0,65.0,0.517,0.00022,17.09272]
[1776834755468,42.18,77556.0,65.0,0.517,0.00022,17.09272]
[1776834756148,42.18,77565.44,65.0,0.51908,0.00022,17.09076]
[1776834757621,42.18,77565.44,65.0,0.51908,0.00022,17.09076]
[1776834758450,42.18,77565.16,65.0,0.51902,0.00022,17.09083]
[1776834758563,42.18,77565.16,65.0,0.51902,0.00022,17.09083]
[1776834760176,42.18,77568.98,65.0,0.51986,0.00022,17.08991]
[1776834765211,42.18,77568.23,65.0,0.5197,0.00022,17.09009]
[1776834767802,42.18,77567.28,65.0,0.51949,0.00022,17.09032]
[1776834767880,42.18,77567.28,65.0,0.51949,0.00022,17.09032]
[1776834767962,42.18,77567.11,65.0,0.51945,0.00022,17.09037]
[1776834768234,42.18,77573.75,65.0,0.52091,0.00022,17.08865]
[1776834769551,42.18,77573.75,65.0,0.52091,0.00022,17.08865]
[1776834769652,42.18,77580.11,65.0,0.52231,0.00022,17.0868]
[1776834771944,42.18,77579.97,65.0,0.52228,0.00022,17.08684]
[1776834776947,42.17,77578.84,65.0,0.52204,0.00022,17.08718]
[1776834781943,42.16,77580.24,65.0,0.52235,0.00022,17.08675]
[1776834783021,42.16,77579.94,65.0,0.52228,0.00022,17.08684]
[1776834783340,42.16,77580.06,65.0,0.52231,0.00022,17.0868]
[1776834788609,42.16,77581.84,65.0,0.5227,0.00022,17.08625]
[1776834788701,42.16,77583.28,65.0,0.52302,0.00022,17.08578]
[1776834790591,42.16,77585.21,65.0,0.52344,0.00022,17.08515]
[1776834790667,42.16,77587.49,65.0,0.52394,0.00022,17.08437]
[1776834796435,42.16,77586.42,65.0,0.52371,0.00022,17.08474]
[1776834798625,42.17,77586.04,65.0,0.52362,0.00022,17.08487]
[1776834798646,42.17,77586.04,65.0,0.52362,0.00022,17.08487]
[1776834799055,42.17,77586.04,65.0,0.52362,0.00022,17.08487]
[1776834798660,42.17,77586.41,65.0,0.5237,0.00022,17.08474]
[1776834799457,42.17,77597.29,65.0,0.5261,0.00022,17.08072]
[1776834800463,42.17,77601.11,65.0,0.52694,0.00022,17.07917]
[1776834805498,42.18,77600.81,65.0,0.52687,0.00022,17.0793]
[1776834810544,42.19,77600.84,65.0,0.52687,0.00022,17.0793]
[1776834811942,42.19,77600.84,65.0,0.52687,0.00022,17.0793]
[1776834812975,42.19,77602.46,65.0,0.52723,0.00022,17.07329]
[1776834815836,42.19,77604.4,65.0,0.52766,0.00022,17.07246]
[1776834818041,42.2,77605.33,65.0,0.52786,0.00022,17.07206]
[1776834822628,42.21,77600.92,65.0,0.52689,0.00022,17.07396]
[1776834825039,42.21,77599.43,65.0,0.52656,0.00022,17.07458]
[1776834825049,42.21,77599.43,65.0,0.52656,0.00022,17.07458]
[1776834825091,42.21,77599.03,65.0,0.52647,0.00022,17.07474]
[1776834825225,42.21,77599.03,65.0,0.52647,0.00022,17.07474]
[1776834825649,42.21,77595.06,65.0,0.52559,0.00022,17.07632]
[1776834828752,42.22,77589.98,65.0,0.52448,0.00022,17.07821]
[1776834834132,42.22,77589.71,65.0,0.52442,0.00022,17.07831]
[1776834839747,42.23,77593.71,65.0,0.52529,0.00022,17.07685]
[1776834841382,42.23,77591.82,65.0,0.52488,0.00022,17.07755]
[1776834846796,42.23,77587.72,65.0,0.52397,0.00022,17.07903]
[1776834848046,42.23,77587.72,65.0,0.52397,0.00022,17.07903]
[1776834856484,42.24,77584.51,65.0,0.52327,0.00022,17.08012]
[1776834858571,42.24,77581.42,65.0,0.52259,0.00022,17.08111]
[1776834864685,42.24,77581.31,65.0,0.52256,0.00022,17.08115]
[1776834870818,42.24,77576.76,65.0,0.52156,0.00022,17.08252]
[1776834876000,42.24,77576.71,65.0,0.52155,0.00022,17.07721]
[1776834879186,42.24,77576.71,65.0,0.52155,0.00022,17.07721]
[1776834879338,42.24,77576.71,65.0,0.52155,0.00022,17.07721]
[1776834880029,42.24,77570.65,65.0,0.52022,0.00022,17.07887]
[1776834881036,42.24,77564.0,65.0,0.51876,0.00022,17.08047]
[1776834881652,42.24,77564.0,65.0,0.51876,0.00022,17.08047]
[1776834881683,42.24,77564.0,65.0,0.51876,0.00022,17.08047]
[1776834882043,42.24,77567.65,65.0,0.51956,0.00022,17.07962]
[1776834883050,42.24,77573.48,65.0,0.52084,0.00022,17.07811]
[1776834888085,42.24,77571.23,65.0,0.52035,0.00022,17.07871]
[1776834890268,42.24,77571.48,65.0,0.5204,0.00022,17.07865]
[1776834890777,42.24,77571.48,65.0,0.5204,0.00022,17.07865]
[1776834896141,42.24,77565.1,65.0,0.519,0.00022,17.08022]
[1776834899162,42.24,77561.6,65.0,0.51823,0.00022,17.08099]
[1776834904198,42.23,77561.47,65.0,0.5182,0.00022,17.08101]
[1776834909507,42.23,77562.21,65.0,0.51837,0.00022,17.08085]
[1776834915276,42.23,77565.88,65.0,0.51917,0.00022,17.08003]
[1776834917986,42.23,77565.03,65.0,0.51899,0.00022,17.08023]
[1776834918152,42.23,77565.03,65.0,0.51899,0.00022,17.08023]
[1776834918296,42.23,77556.72,65.0,0.51716,0.00022,17.08195]
[1776834923332,42.23,77556.29,65.0,0.51706,0.00022,17.08203]
[1776834930381,42.22,77558.52,65.0,0.51755,0.00022,17.08161]
[1776834935416,42.22,77561.74,65.0,0.51827,0.00022,17.07562]
[1776834940451,42.22,77563.07,65.0,0.51856,0.00022,17.07533]
[1776834945486,42.21,77563.14,65.0,0.51858,0.00022,17.07532]
[1776834950520,42.21,77563.06,65.0,0.51856,0.00022,17.07533]
[1776834955970,42.21,77563.25,65.0,0.5186,0.00022,17.07529]
[1776834955984,42.21,77563.25,65.0,0.5186,0.00022,17.07529]
[1776834956267,42.21,77563.22,65.0,0.5186,0.00022,17.0753]
[1776834956313,42.21,77563.22,65.0,0.5186,0.00022,17.0753]
[1776834956756,42.21,77563.22,65.0,0.5186,0.00022,17.0753]
[1776834956780,42.21,77555.02,65.0,0.51679,0.00022,17.07693]
[1776834957318,42.21,77555.02,65.0,0.51679,0.00022,17.07693]
[1776834957566,42.21,77555.02,65.0,0.51679,0.00022,17.07693]
[1776834957903,42.21,77550.11,65.0,0.51571,0.00022,17.07773]
[1776834958431,42.21,77550.11,65.0,0.51571,0.00022,17.07773]
[1776834959187,42.21,77546.74,65.0,0.51496,0.00022,17.07822]
[1776834960624,42.21,77546.27,65.0,0.51486,0.00022,17.07828]
[1776834963739,42.21,77543.18,65.0,0.51418,0.00022,17.07866]
[1776834963954,42.21,77543.18,65.0,0.51418,0.00022,17.07866]
[1776834964623,42.21,77552.11,65.0,0.51615,0.00022,17.07742]
[1776834969617,42.22,77553.21,65.0,0.51639,0.00022,17.07724]
[1776834969639,42.22,77553.21,65.0,0.51639,0.00022,17.07724]
[1776834969729,42.22,77553.21,65.0,0.51639,0.00022,17.07724]
[1776834969792,42.22,77553.21,65.0,0.51639,0.00022,17.07724]
[1776834969868,42.22,77553.21,65.0,0.51639,0.00022,17.07724]
[1776834969927,42.22,77553.21,65.0,0.51639,0.00022,17.07724]
[1776834970016,42.22,77553.21,65.0,0.51639,0.00022,17.07724]
[1776834970162,42.22,77553.21,65.0,0.51639,0.00022,17.07724]
[1776834970140,42.22,77557.25,65.0,0.51728,0.00022,17.07652]
[1776834970622,42.22,77557.25,65.0,0.51728,0.00022,17.07652]
[1776834970813,42.22,77557.25,65.0,0.51728,0.00022,17.07652]
[1776834970866,42.22,77557.25,65.0,0.51728,0.00022,17.07652]
[1776834971250,42.22,77557.25,65.0,0.51728,0.00022,17.07652]
[1776834970906,42.22,77600.56,65.0,0.52681,0.00022,17.06346]
[1776834971326,42.22,77600.56,65.0,0.52681,0.00022,17.06346]
[1776834971653,42.22,77600.56,65.0,0.52681,0.00022,17.06346]
[1776834971879,42.22,77625.2,65.0,0.53223,0.00022,17.05168]
[1776834972320,42.22,77625.2,65.0,0.53223,0.00022,17.05168]
[1776834972355,42.22,77625.2,65.0,0.53223,0.00022,17.05168]
[1776834973047,42.22,77625.2,65.0,0.53223,0.00022,17.05168]
[1776834973117,42.22,77625.74,65.0,0.53235,0.00022,17.05139]
[1776834973494,42.22,77625.74,65.0,0.53235,0.00022,17.05139]
[1776834973885,42.22,77625.74,65.0,0.53235,0.00022,17.05139]
[1776834973955,42.22,77625.74,65.0,0.53235,0.00022,17.05139]
[1776834974249,42.22,77617.3,65.0,0.53049,0.00022,17.0558]
[1776834974371,42.22,77617.3,65.0,0.53049,0.00022,17.0558]
[1776834974654,42.22,77617.3,65.0,0.53049,0.00022,17.0558]
[1776834974762,42.22,77617.3,65.0,0.53049,0.00022,17.0558]
[1776834975172,42.22,77617.3,65.0,0.53049,0.00022,17.0558]
[1776834977459,42.22,77618.68,65.0,0.53079,0.00022,17.05511]
[1776834977595,42.22,77618.68,65.0,0.53079,0.00022,17.05511]
[1776834977754,42.22,77625.45,65.0,0.53228,0.00022,17.05155]
[1776834978762,42.22,77633.89,65.0,0.53413,0.00022,17.04678]
[1776834979772,42.22,77638.58,65.0,0.53516,0.00022,17.04397]
[1776834980777,42.22,77631.54,65.0,0.53362,0.00022,17.04814]
[1776834981471,42.22,77631.54,65.0,0.53362,0.00022,17.04814]
[1776834982111,42.22,77631.54,65.0,0.53362,0.00022,17.04814]
[1776834982112,42.22,77631.54,65.0,0.53362,0.00022,17.04814]
[1776834982152,42.22,77631.54,65.0,0.53362,0.00022,17.04814]
[1776834982180,42.22,77628.58,65.0,0.53297,0.00022,17.04982]
[1776834982917,42.22,77628.58,65.0,0.53297,0.00022,17.04982]
[1776834983143,42.22,77628.58,65.0,0.53297,0.00022,17.04982]
[1776834983252,42.22,77672.84,65.0,0.54268,0.00022,17.01999]
[1776834983872,42.22,77672.84,65.0,0.54268,0.00022,17.01999]
[1776834984135,42.22,77672.84,65.0,0.54268,0.00022,17.01999]
[1776834984215,42.22,77677.62,65.0,0.54372,0.00022,17.01617]
[1776834984299,42.22,77677.62,65.0,0.54372,0.00022,17.01617]
[1776834984347,42.22,77677.62,65.0,0.54372,0.00022,17.01617]
[1776834984631,42.22,77677.62,65.0,0.54372,0.00022,17.01617]
[1776834984960,42.22,77677.62,65.0,0.54372,0.00022,17.01617]
[1776834985136,42.22,77677.62,65.0,0.54372,0.00022,17.01617]
[1776834985380,42.22,77678.33,65.0,0.54388,0.00022,17.0156]
[1776834985422,42.22,77678.33,65.0,0.54388,0.00022,17.0156]
[1776834985977,42.22,77678.33,65.0,0.54388,0.00022,17.0156]
[1776834986107,42.22,77678.33,65.0,0.54388,0.00022,17.0156]
[1776834986204,42.22,77678.33,65.0,0.54388,0.00022,17.0156]
[1776834986242,42.22,77648.64,65.0,0.53737,0.00022,17.03756]
[1776834986658,42.22,77648.64,65.0,0.53737,0.00022,17.03756]
[1776834986772,42.22,77648.64,65.0,0.53737,0.00022,17.03756]
[1776834987296,42.22,77663.97,65.0,0.54073,0.00022,17.02679]
[1776834987786,42.22,77663.97,65.0,0.54073,0.00022,17.02679]
[1776834988109,42.22,77663.97,65.0,0.54073,0.00022,17.02679]
[1776834988132,42.22,77684.85,65.0,0.5453,0.00022,17.01018]
[1776834988433,42.22,77684.85,65.0,0.5453,0.00022,17.01018]
[1776834988439,42.22,77684.85,65.0,0.5453,0.00022,17.01018]
[1776834988582,42.22,77684.85,65.0,0.5453,0.00022,17.01018]
[1776834988713,42.22,77684.85,65.0,0.5453,0.00022,17.01018]
[1776834988870,42.22,77684.85,65.0,0.5453,0.00022,17.01018]
[1776834989117,42.22,77684.85,65.0,0.5453,0.00022,17.01018]
[1776834989220,42.22,77690.21,65.0,0.54647,0.00022,17.00555]
[1776834990091,42.22,77690.21,65.0,0.54647,0.00022,17.00555]
[1776834990192,42.22,77695.71,65.0,0.54768,0.00022,17.00065]
[1776834991151,42.22,77695.71,65.0,0.54768,0.00022,17.00065]
[1776834991273,42.22,77695.71,65.0,0.54768,0.00022,17.00065]
[1776834991867,42.22,77703.17,65.0,0.54932,0.00022,16.98839]
[1776834992386,42.22,77703.17,65.0,0.54932,0.00022,16.98839]
[1776834992589,42.22,77703.17,65.0,0.54932,0.00022,16.98839]
[1776834992644,42.22,77703.17,65.0,0.54932,0.00022,16.98839]
[1776834992874,42.22,77688.47,65.0,0.54611,0.00022,17.0017]
[1776834994246,42.22,77688.47,65.0,0.54611,0.00022,17.0017]
[1776834994275,42.22,77674.03,65.0,0.54294,0.00022,17.01371]
[1776834995054,42.22,77674.03,65.0,0.54294,0.00022,17.01371]
[1776834995402,42.22,77672.99,65.0,0.54271,0.00022,17.01454]
[1776834996582,42.23,77673.8,65.0,0.54289,0.00022,17.0139]
[1776834996946,42.23,77673.8,65.0,0.54289,0.00022,17.0139]
[1776834998053,42.23,77674.32,65.0,0.543,0.00022,17.01349]
[1776834998177,42.23,77674.32,65.0,0.543,0.00022,17.01349]
[1776834998228,42.23,77674.32,65.0,0.543,0.00022,17.01349]
[1776834998797,42.23,77675.76,65.0,0.54332,0.00022,17.01235]
[1776834998916,42.23,77671.14,65.0,0.54231,0.00022,17.016]
[1776834999868,42.23,77671.14,65.0,0.54231,0.00022,17.016]
[1776835000022,42.23,77671.14,65.0,0.54231,0.00022,17.016]
[1776835000126,42.23,77671.14,65.0,0.54231,0.00022,17.016]
[1776835000171,42.23,77671.14,65.0,0.54231,0.00022,17.016]
[1776835000228,42.23,77670.71,65.0,0.54221,0.00022,17.01634]
[1776835001141,42.23,77677.38,65.0,0.54367,0.00022,17.01105]
[1776835001936,42.23,77677.38,65.0,0.54367,0.00022,17.01105]
[1776835002166,42.23,77677.38,65.0,0.54367,0.00022,17.01105]
[1776835002274,42.23,77685.81,65.0,0.54552,0.00022,17.00403]
[1776835002337,42.23,77685.81,65.0,0.54552,0.00022,17.00403]
[1776835002408,42.23,77685.81,65.0,0.54552,0.00022,17.00403]
[1776835002944,42.23,77699.07,65.0,0.54841,0.00022,16.99226]
[1776835003573,42.23,77699.07,65.0,0.54841,0.00022,16.99226]
[1776835003611,42.23,77699.07,65.0,0.54841,0.00022,16.99226]
[1776835003718,42.23,77699.07,65.0,0.54841,0.00022,16.99226]
[1776835003769,42.23,77699.07,65.0,0.54841,0.00022,16.99226]
[1776835004161,42.23,77699.07,65.0,0.54841,0.00022,16.99226]
[1776835004312,42.23,77699.07,65.0,0.54841,0.00022,16.99226]
[1776835004291,42.23,77751.57,65.0,0.55986,0.00022,16.93683]
[1776835005139,42.23,77751.57,65.0,0.55986,0.00022,16.93683]
[1776835005263,42.23,77751.57,65.0,0.55986,0.00022,16.93683]
[1776835005193,42.23,77842.91,65.0,0.57963,0.00022,16.80734]
[1776835005913,42.23,77842.91,65.0,0.57963,0.00022,16.80734]
[1776835005982,42.23,77842.91,65.0,0.57963,0.00022,16.80734]
[1776835006179,42.23,77858.29,65.0,0.58294,0.00021,16.78147]
[1776835007002,42.23,77858.29,65.0,0.58294,0.00021,16.78147]
[1776835007288,42.23,77858.29,65.0,0.58294,0.00021,16.78147]
[1776835007409,42.23,77842.09,65.0,0.57946,0.00022,16.80869]
[1776835007591,42.23,77842.09,65.0,0.57946,0.00022,16.80869]
[1776835007838,42.23,77842.09,65.0,0.57946,0.00022,16.80869]
[1776835007848,42.23,77842.09,65.0,0.57946,0.00022,16.80869]
[1776835008113,42.23,77842.09,65.0,0.57946,0.00022,16.80869]
[1776835008273,42.23,77859.09,65.0,0.58311,0.00021,16.7801]
[1776835008854,42.23,77859.09,65.0,0.58311,0.00021,16.7801]
[1776835009245,42.23,77883.1,65.0,0.58827,0.00021,16.73726]
[1776835010013,42.23,77877.33,65.0,0.58704,0.00021,16.74777]
[1776835010431,42.23,77877.33,65.0,0.58704,0.00021,16.74777]
[1776835010448,42.23,77877.33,65.0,0.58704,0.00021,16.74777]
[1776835010519,42.23,77877.33,65.0,0.58704,0.00021,16.74777]
[1776835010573,42.23,77877.33,65.0,0.58704,0.00021,16.74777]
[1776835010585,42.23,77877.33,65.0,0.58704,0.00021,16.74777]
[1776835011334,42.23,77877.33,65.0,0.58704,0.00021,16.74777]
[1776835011018,42.23,77866.97,65.0,0.58482,0.00021,16.76626]
[1776835012025,42.22,77869.98,65.0,0.58547,0.00021,16.76091]
[1776835012369,42.22,77869.98,65.0,0.58547,0.00021,16.76091]
[1776835012871,42.22,77869.98,65.0,0.58547,0.00021,16.76091]
[1776835012891,42.22,77869.98,65.0,0.58547,0.00021,16.76091]
[1776835013108,42.22,77869.98,65.0,0.58547,0.00021,16.76091]
[1776835014079,42.22,77868.01,65.0,0.58505,0.00021,16.76439]
[1776835014181,42.22,77872.08,65.0,0.58592,0.00021,16.75713]
[1776835015156,42.22,77877.36,65.0,0.58705,0.00021,16.74764]
[1776835016016,42.22,77877.36,65.0,0.58705,0.00021,16.74764]
[1776835016156,42.22,77880.42,65.0,0.58771,0.00021,16.74208]
[1776835016621,42.22,77880.42,65.0,0.58771,0.00021,16.74208]
[1776835017228,42.22,77880.42,65.0,0.58771,0.00021,16.74208]
[1776835018066,42.22,77879.73,65.0,0.58756,0.00021,16.74333]
[1776835018733,42.22,77879.73,65.0,0.58756,0.00021,16.74333]
[1776835018992,42.22,77879.73,65.0,0.58756,0.00021,16.74333]
[1776835019081,42.22,77879.73,65.0,0.58756,0.00021,16.74333]
[1776835019195,42.22,77879.73,65.0,0.58756,0.00021,16.74333]
[1776835019271,42.22,77887.9,65.0,0.58931,0.00021,16.72824]
[1776835019721,42.22,77887.9,65.0,0.58931,0.00021,16.72824]
[1776835020153,42.22,77887.9,65.0,0.58931,0.00021,16.72824]
[1776835020213,42.22,77886.48,65.0,0.58901,0.00021,16.73086]
[1776835020797,42.22,77886.48,65.0,0.58901,0.00021,16.73086]
[1776835020963,42.22,77886.48,65.0,0.58901,0.00021,16.73086]
[1776835021089,42.22,77888.97,65.0,0.58954,0.00021,16.72621]
[1776835021954,42.22,77888.97,65.0,0.58954,0.00021,16.72621]
[1776835022255,42.22,77888.97,65.0,0.58954,0.00021,16.72621]
[1776835022096,42.22,77885.88,65.0,0.58888,0.00021,16.73194]
[1776835023102,42.22,77889.28,65.0,0.58962,0.00021,16.72558]
[1776835023382,42.22,77889.28,65.0,0.58962,0.00021,16.72558]
[1776835024739,42.22,77889.36,65.0,0.58964,0.00021,16.7254]
[1776835025430,42.21,77887.42,65.0,0.58922,0.00021,16.72899]
[1776835026102,42.21,77887.42,65.0,0.58922,0.00021,16.72899]
[1776835026124,42.21,77884.56,65.0,0.58861,0.00021,16.73427]
[1776835027514,42.21,77885.33,65.0,0.58878,0.00021,16.73282]
[1776835027816,42.21,77885.33,65.0,0.58878,0.00021,16.73282]
[1776835028426,42.21,77886.84,65.0,0.58911,0.00021,16.72998]
[1776835029144,42.21,77884.4,65.0,0.58859,0.00021,16.73448]
[1776835030220,42.21,77884.4,65.0,0.58859,0.00021,16.73448]
[1776835030263,42.21,77883.53,65.0,0.5884,0.00021,16.73609]
[1776835030635,42.21,77883.53,65.0,0.5884,0.00021,16.73609]
[1776835030854,42.21,77883.53,65.0,0.5884,0.00021,16.73609]
[1776835031159,42.21,77878.32,65.0,0.58729,0.00021,16.7456]
[1776835032340,42.21,77878.32,65.0,0.58729,0.00021,16.7456]
[1776835032166,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835032359,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835032422,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835032440,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835032544,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835032576,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835032819,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835032841,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835032867,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835032883,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835033256,42.21,77864.41,65.0,0.5843,0.00021,16.77048]
[1776835033314,42.21,77906.64,65.0,0.59335,0.00021,16.69217]
[1776835033376,42.21,77906.64,65.0,0.59335,0.00021,16.69217]
[1776835033707,42.21,77906.64,65.0,0.59335,0.00021,16.69217]
[1776835033956,42.21,77906.64,65.0,0.59335,0.00021,16.69217]
[1776835034090,42.21,77906.64,65.0,0.59335,0.00021,16.69217]
[1776835034190,42.21,77948.77,65.0,0.60232,0.00021,16.60552]
[1776835034648,42.21,77948.77,65.0,0.60232,0.00021,16.60552]
[1776835034962,42.21,77948.77,65.0,0.60232,0.00021,16.60552]
[1776835035025,42.21,77948.77,65.0,0.60232,0.00021,16.60552]
[1776835035060,42.21,77948.77,65.0,0.60232,0.00021,16.60552]
[1776835035256,42.2,77959.26,65.0,0.60456,0.00021,16.5824]
[1776835035626,42.2,77959.26,65.0,0.60456,0.00021,16.5824]
[1776835036153,42.2,77959.26,65.0,0.60456,0.00021,16.5824]
[1776835036426,42.22,77958.76,65.0,0.60441,0.00021,16.58399]
[1776835036714,42.22,77958.76,65.0,0.60441,0.00021,16.58399]
[1776835036881,42.22,77958.76,65.0,0.60441,0.00021,16.58399]
[1776835037347,42.22,77974.61,65.0,0.60777,0.00021,16.54846]
[1776835037412,42.22,77974.61,65.0,0.60777,0.00021,16.54846]
[1776835037650,42.22,77974.61,65.0,0.60777,0.00021,16.54846]
[1776835038006,42.22,77974.61,65.0,0.60777,0.00021,16.54846]
[1776835038257,42.21,77979.96,65.0,0.60892,0.00021,16.53593]
[1776835038968,42.21,77979.96,65.0,0.60892,0.00021,16.53593]
[1776835039155,42.21,77979.96,65.0,0.60892,0.00021,16.53593]
[1776835039259,42.22,77971.95,65.0,0.60722,0.00021,16.55442]
[1776835039605,42.22,77971.95,65.0,0.60722,0.00021,16.55442]
[1776835039990,42.22,77971.95,65.0,0.60722,0.00021,16.55442]
[1776835040266,42.24,77955.1,65.0,0.60359,0.00021,16.59257]
[1776835040660,42.24,77955.1,65.0,0.60359,0.00021,16.59257]
[1776835040955,42.24,77955.1,65.0,0.60359,0.00021,16.59257]
[1776835040982,42.24,77955.1,65.0,0.60359,0.00021,16.59257]
[1776835041301,42.24,77955.1,65.0,0.60359,0.00021,16.59257]
[1776835041273,42.24,77945.61,65.0,0.60157,0.00021,16.61312]
[1776835041859,42.24,77945.61,65.0,0.60157,0.00021,16.61312]
[1776835042280,42.26,77934.95,65.0,0.59928,0.00021,16.63594]
[1776835043290,42.26,77929.74,65.0,0.59817,0.00021,16.64677]
[1776835043403,42.26,77929.74,65.0,0.59817,0.00021,16.64677]
[1776835044224,42.26,77929.74,65.0,0.59817,0.00021,16.64677]
[1776835044327,42.26,77929.74,65.0,0.59817,0.00021,16.64677]
[1776835044627,42.26,77929.64,65.0,0.59815,0.00021,16.64699]
[1776835045303,42.26,77924.01,65.0,0.59695,0.00021,16.65853]
[1776835045365,42.26,77924.01,65.0,0.59695,0.00021,16.65853]
[1776835046310,42.26,77918.64,65.0,0.59581,0.00021,16.66939]
[1776835047317,42.26,77913.56,65.0,0.59473,0.00021,16.67954]
[1776835047625,42.26,77913.56,65.0,0.59473,0.00021,16.67954]
[1776835048236,42.26,77913.56,65.0,0.59473,0.00021,16.67954]
[1776835048400,42.26,77914.24,65.0,0.59486,0.00021,16.67827]
[1776835050338,42.26,77905.6,65.0,0.59303,0.00021,16.6952]
[1776835052016,42.26,77904.79,65.0,0.59288,0.00021,16.6913]
[1776835053631,42.26,77904.34,65.0,0.59278,0.00021,16.69216]
[1776835054665,42.26,77903.47,65.0,0.5926,0.00021,16.69381]
[1776835054668,42.26,77903.47,65.0,0.5926,0.00021,16.69381]
[1776835054810,42.26,77903.47,65.0,0.5926,0.00021,16.69381]
[1776835054911,42.26,77899.23,65.0,0.5917,0.00021,16.70198]
[1776835056339,42.26,77886.99,65.0,0.58907,0.00021,16.72512]
[1776835056446,42.26,77886.99,65.0,0.58907,0.00021,16.72512]
[1776835057342,42.26,77882.23,65.0,0.58805,0.00021,16.73395]
[1776835058095,42.26,77882.23,65.0,0.58805,0.00021,16.73395]
[1776835058196,42.26,77879.01,65.0,0.58736,0.00021,16.73986]
[1776835059453,42.26,77878.61,65.0,0.58727,0.00021,16.74059]
[1776835060050,42.26,77878.61,65.0,0.58727,0.00021,16.74059]
[1776835060618,42.27,77877.13,65.0,0.58695,0.00021,16.74333]
[1776835061005,42.27,77877.13,65.0,0.58695,0.00021,16.74333]
[1776835061980,42.27,77874.83,65.0,0.58645,0.00021,16.74751]
[1776835061992,42.27,77874.83,65.0,0.58645,0.00021,16.74751]
[1776835062004,42.27,77874.83,65.0,0.58645,0.00021,16.74751]
[1776835062008,42.27,77874.83,65.0,0.58645,0.00021,16.74751]
[1776835062047,42.27,77874.83,65.0,0.58645,0.00021,16.74751]
[1776835062350,42.27,77874.83,65.0,0.58645,0.00021,16.74751]
[1776835062345,42.27,77872.95,65.0,0.58605,0.00021,16.75091]
[1776835063364,42.27,77894.02,65.0,0.59056,0.00021,16.71212]
[1776835064265,42.27,77900.02,65.0,0.59184,0.00021,16.70067]
[1776835064503,42.27,77900.02,65.0,0.59184,0.00021,16.70067]
[1776835064532,42.27,77905.12,65.0,0.59293,0.00021,16.69082]
[1776835066052,42.27,77905.12,65.0,0.59293,0.00021,16.69082]
[1776835066835,42.27,77906.33,65.0,0.59319,0.00021,16.68844]
[1776835066836,42.27,77906.33,65.0,0.59319,0.00021,16.68844]
[1776835067236,42.27,77906.33,65.0,0.59319,0.00021,16.68844]
[1776835067326,42.27,77906.33,65.0,0.59319,0.00021,16.68844]
[1776835067355,42.27,77906.33,65.0,0.59319,0.00021,16.68844]
[1776835067267,42.27,77912.9,65.0,0.5946,0.00021,16.67553]
[1776835067396,42.27,77912.9,65.0,0.5946,0.00021,16.67553]
[1776835067610,42.27,77912.9,65.0,0.5946,0.00021,16.67553]
[1776835067896,42.27,77912.9,65.0,0.5946,0.00021,16.67553]
[1776835068313,42.26,77925.72,65.0,0.59733,0.00021,16.64969]
[1776835068603,42.26,77925.72,65.0,0.59733,0.00021,16.64969]
[1776835069309,42.26,77925.72,65.0,0.59733,0.00021,16.64969]
[1776835069318,42.26,77925.72,65.0,0.59733,0.00021,16.64969]
[1776835069322,42.26,77925.72,65.0,0.59733,0.00021,16.64969]
[1776835069342,42.26,77925.72,65.0,0.59733,0.00021,16.64969]
[1776835069358,42.27,77929.59,65.0,0.59814,0.00021,16.64189]
[1776835069383,42.27,77929.59,65.0,0.59814,0.00021,16.64189]
[1776835069388,42.27,77929.59,65.0,0.59814,0.00021,16.64189]
[1776835069516,42.27,77929.59,65.0,0.59814,0.00021,16.64189]
[1776835069522,42.27,77929.59,65.0,0.59814,0.00021,16.64189]
[1776835070023,42.27,77929.59,65.0,0.59814,0.00021,16.64189]
[1776835070165,42.27,77929.59,65.0,0.59814,0.00021,16.64189]
[1776835070200,42.27,77929.59,65.0,0.59814,0.00021,16.64189]
[1776835070342,42.27,77929.59,65.0,0.59814,0.00021,16.64189]
[1776835070352,42.27,77934.71,65.0,0.59923,0.00021,16.63125]
[1776835070439,42.27,77934.71,65.0,0.59923,0.00021,16.63125]
[1776835071303,42.27,77934.71,65.0,0.59923,0.00021,16.63125]
[1776835071308,42.27,77934.71,65.0,0.59923,0.00021,16.63125]
[1776835071358,42.27,77934.71,65.0,0.59923,0.00021,16.63125]
[1776835070906,42.27,77953.56,65.0,0.60323,0.00021,16.5911]
[1776835071402,42.27,77953.56,65.0,0.60323,0.00021,16.5911]
[1776835071652,42.27,77953.56,65.0,0.60323,0.00021,16.5911]
[1776835071664,42.27,77953.56,65.0,0.60323,0.00021,16.5911]
[1776835071809,42.27,77953.56,65.0,0.60323,0.00021,16.5911]
[1776835072274,42.26,77951.02,65.0,0.60271,0.00021,16.59649]
[1776835072431,42.26,77951.02,65.0,0.60271,0.00021,16.59649]
[1776835072974,42.26,77931.51,65.0,0.59856,0.00021,16.63778]
[1776835073602,42.26,77931.51,65.0,0.59856,0.00021,16.63778]
[1776835074279,42.27,77920.59,65.0,0.59623,0.00021,16.66015]
[1776835074709,42.27,77920.59,65.0,0.59623,0.00021,16.66015]
[1776835075377,42.27,77919.54,65.0,0.596,0.00021,16.66242]
[1776835075897,42.27,77919.54,65.0,0.596,0.00021,16.66242]
[1776835075904,42.27,77919.54,65.0,0.596,0.00021,16.66242]
[1776835076367,42.27,77919.54,65.0,0.596,0.00021,16.66242]
[1776835076697,42.27,77919.18,65.0,0.59592,0.00021,16.66317]
[1776835076796,42.27,77919.18,65.0,0.59592,0.00021,16.66317]
[1776835077544,42.28,77916.28,65.0,0.59529,0.00021,16.66902]
[1776835078699,42.28,77912.41,65.0,0.59447,0.00021,16.67671]
[1776835080773,42.28,77914.16,65.0,0.59484,0.00021,16.67325]
[1776835080902,42.28,77914.16,65.0,0.59484,0.00021,16.67325]
[1776835081184,42.28,77914.16,65.0,0.59484,0.00021,16.67325]
[1776835081224,42.28,77919.64,65.0,0.59601,0.00021,16.6623]
[1776835081572,42.28,77912.54,65.0,0.5945,0.00021,16.67647]
[1776835082443,42.28,77912.54,65.0,0.5945,0.00021,16.67647]
[1776835083898,42.28,77909.82,65.0,0.59392,0.00021,16.68184]
[1776835083999,42.28,77918.56,65.0,0.59578,0.00021,16.66448]
[1776835085218,42.28,77918.56,65.0,0.59578,0.00021,16.66448]
[1776835085226,42.28,77918.56,65.0,0.59578,0.00021,16.66448]
[1776835085242,42.28,77918.56,65.0,0.59578,0.00021,16.66448]
[1776835085273,42.28,77918.56,65.0,0.59578,0.00021,16.66448]
[1776835085348,42.28,77918.56,65.0,0.59578,0.00021,16.66448]
[1776835085369,42.28,77918.56,65.0,0.59578,0.00021,16.66448]
[1776835085607,42.28,77919.5,65.0,0.59598,0.00021,16.6626]
[1776835085784,42.28,77919.5,65.0,0.59598,0.00021,16.6626]
[1776835085835,42.28,77926.08,65.0,0.59738,0.00021,16.64926]
[1776835086811,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835087531,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835087556,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835087565,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835087573,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835087603,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835087753,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835087964,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835088040,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835088133,42.28,77935.7,65.0,0.59941,0.00021,16.6295]
[1776835088287,42.27,77954.88,65.0,0.6035,0.00021,16.58833]
[1776835088428,42.27,77954.88,65.0,0.6035,0.00021,16.58833]
[1776835088588,42.27,77954.88,65.0,0.6035,0.00021,16.58833]
[1776835088611,42.27,77954.88,65.0,0.6035,0.00021,16.58833]
[1776835089063,42.27,77990.75,65.0,0.61108,0.00021,16.5071]
[1776835089429,42.27,77990.75,65.0,0.61108,0.00021,16.5071]
[1776835089664,42.27,78003.58,65.0,0.61378,0.00021,16.47661]
[1776835091778,42.27,78003.6,65.0,0.61379,0.00021,16.47649]
[1776835092745,42.27,78005.24,65.0,0.61414,0.00021,16.47253]
[1776835092804,42.27,78005.24,65.0,0.61414,0.00021,16.47253]
[1776835093274,42.27,78004.8,65.0,0.61405,0.00021,16.47359]
[1776835093411,42.27,78004.8,65.0,0.61405,0.00021,16.47359]
[1776835093419,42.27,78004.8,65.0,0.61405,0.00021,16.47359]
[1776835094174,42.27,78004.8,65.0,0.61405,0.00021,16.47359]
[1776835094404,42.27,78004.8,65.0,0.61405,0.00021,16.47359]
[1776835094699,42.27,78003.86,65.0,0.61385,0.00021,16.47584]
[1776835096698,42.27,78005.42,65.0,0.61418,0.00021,16.47208]
[1776835096825,42.27,78005.42,65.0,0.61418,0.00021,16.47208]
[1776835097103,42.27,78005.42,65.0,0.61418,0.00021,16.47208]
[1776835097132,42.27,78005.42,65.0,0.61418,0.00021,16.47208]
[1776835098800,42.27,78003.51,65.0,0.61378,0.00021,16.47667]
[1776835099117,42.27,78003.51,65.0,0.61378,0.00021,16.47667]
[1776835099172,42.27,78003.51,65.0,0.61378,0.00021,16.47667]
[1776835099226,42.27,78003.51,65.0,0.61378,0.00021,16.47667]
[1776835099272,42.27,78005.82,65.0,0.61426,0.00021,16.47109]
[1776835099416,42.27,78005.82,65.0,0.61426,0.00021,16.47109]
[1776835099567,42.27,78005.82,65.0,0.61426,0.00021,16.47109]
[1776835100340,42.27,78005.82,65.0,0.61426,0.00021,16.47109]
[1776835100473,42.27,78004.45,65.0,0.61397,0.00021,16.47439]
[1776835104944,42.27,78000.81,65.0,0.61321,0.00021,16.48313]
[1776835105088,42.27,78000.81,65.0,0.61321,0.00021,16.48313]
[1776835105320,42.27,78000.81,65.0,0.61321,0.00021,16.48313]
[1776835105777,42.26,77997.91,65.0,0.61262,0.00021,16.48982]
[1776835107293,42.26,77997.91,65.0,0.61262,0.00021,16.48982]
[1776835107574,42.25,77999.12,65.0,0.6129,0.00021,16.48666]
[1776835108300,42.25,77993.86,65.0,0.61179,0.00021,16.49913]
[1776835108572,42.25,77993.86,65.0,0.61179,0.00021,16.49913]
[1776835109494,42.25,77991.65,65.0,0.61133,0.00021,16.50433]
[1776835109502,42.25,77991.65,65.0,0.61133,0.00021,16.50433]
[1776835109643,42.25,77991.65,65.0,0.61133,0.00021,16.50433]
[1776835109751,42.25,77991.65,65.0,0.61133,0.00021,16.50433]
[1776835109789,42.25,77991.65,65.0,0.61133,0.00021,16.50433]
[1776835110073,42.25,77991.65,65.0,0.61133,0.00021,16.50433]
[1776835110371,42.25,77973.02,65.0,0.6074,0.00021,16.54738]
[1776835110731,42.25,77973.02,65.0,0.6074,0.00021,16.54738]
[1776835110880,42.25,77973.02,65.0,0.6074,0.00021,16.54738]
[1776835111207,42.25,77933.1,65.0,0.59895,0.00021,16.62876]
[1776835111715,42.25,77933.1,65.0,0.59895,0.00021,16.62876]
[1776835112060,42.25,77933.1,65.0,0.59895,0.00021,16.62876]
[1776835112148,42.25,77918.78,65.0,0.5959,0.00021,16.65808]
[1776835113299,42.25,77905.53,65.0,0.59307,0.00021,16.68431]
[1776835113958,42.26,77900.92,65.0,0.59208,0.00021,16.69326]
[1776835114876,42.26,77900.92,65.0,0.59208,0.00021,16.69326]
[1776835115230,42.26,77906.67,65.0,0.59331,0.00021,16.68213]
[1776835116112,42.26,77906.67,65.0,0.59331,0.00021,16.68213]
[1776835116518,42.26,77907.36,65.0,0.59346,0.00021,16.6808]
[1776835116597,42.26,77907.36,65.0,0.59346,0.00021,16.6808]
[1776835117179,42.26,77907.36,65.0,0.59346,0.00021,16.6808]
[1776835117193,42.26,77907.36,65.0,0.59346,0.00021,16.6808]
[1776835117217,42.26,77907.36,65.0,0.59346,0.00021,16.6808]
[1776835117248,42.26,77927.74,65.0,0.5978,0.00021,16.63995]
[1776835118436,42.26,77927.74,65.0,0.5978,0.00021,16.63995]
[1776835117870,42.26,77914.97,65.0,0.59508,0.00021,16.66579]
[1776835119000,42.26,77903.77,65.0,0.59269,0.00021,16.68782]
[1776835119967,42.26,77903.77,65.0,0.59269,0.00021,16.68782]
[1776835120064,42.26,77903.77,65.0,0.59269,0.00021,16.68782]
[1776835120159,42.26,77903.77,65.0,0.59269,0.00021,16.68782]
[1776835120304,42.26,77903.77,65.0,0.59269,0.00021,16.68782]
[1776835120335,42.26,77894.68,65.0,0.59074,0.00021,16.70527]
[1776835121177,42.26,77894.68,65.0,0.59074,0.00021,16.70527]
[1776835121185,42.26,77894.68,65.0,0.59074,0.00021,16.70527]
[1776835121278,42.26,77886.53,65.0,0.589,0.00021,16.72055]
[1776835122204,42.26,77886.53,65.0,0.589,0.00021,16.72055]
[1776835122220,42.26,77886.53,65.0,0.589,0.00021,16.72055]
[1776835122402,42.26,77894.48,65.0,0.59069,0.00021,16.70569]
[1776835123863,42.26,77895.65,65.0,0.59094,0.00021,16.70347]
[1776835124269,42.26,77895.65,65.0,0.59094,0.00021,16.70347]
[1776835124364,42.26,77895.65,65.0,0.59094,0.00021,16.70347]
[1776835124367,42.28,77896.86,65.0,0.59117,0.00021,16.70154]
[1776835124510,42.28,77896.86,65.0,0.59117,0.00021,16.70154]
[1776835124558,42.28,77896.86,65.0,0.59117,0.00021,16.70154]
[1776835124636,42.28,77896.86,65.0,0.59117,0.00021,16.70154]
[1776835125417,42.28,77896.86,65.0,0.59117,0.00021,16.70154]
[1776835125448,42.28,77884.79,65.0,0.58858,0.00021,16.72417]
[1776835125507,42.28,77884.79,65.0,0.58858,0.00021,16.72417]
[1776835126354,42.28,77884.79,65.0,0.58858,0.00021,16.72417]
[1776835126368,42.28,77884.79,65.0,0.58858,0.00021,16.72417]
[1776835126400,42.28,77884.79,65.0,0.58858,0.00021,16.72417]
[1776835126413,42.28,77884.79,65.0,0.58858,0.00021,16.72417]
[1776835126227,42.28,77877.85,65.0,0.5871,0.00021,16.73685]
[1776835127177,42.28,77881.84,65.0,0.58796,0.00021,16.72955]
[1776835127940,42.28,77887.92,65.0,0.58926,0.00021,16.71832]
[1776835128902,42.28,77887.92,65.0,0.58926,0.00021,16.71832]
[1776835129339,42.28,77895.35,65.0,0.59085,0.00021,16.70429]
[1776835129759,42.28,77895.35,65.0,0.59085,0.00021,16.70429]
[1776835129954,42.28,77897.01,65.0,0.59121,0.00021,16.70114]
[1776835130603,42.28,77897.01,65.0,0.59121,0.00021,16.70114]
[1776835130677,42.28,77897.01,65.0,0.59121,0.00021,16.70114]
[1776835130962,42.28,77888.45,65.0,0.58938,0.00021,16.7173]
[1776835131865,42.28,77888.45,65.0,0.58938,0.00021,16.7173]
[1776835132242,42.28,77888.45,65.0,0.58938,0.00021,16.7173]
[1776835132343,42.28,77883.93,65.0,0.58841,0.00021,16.72566]
[1776835132623,42.28,77883.93,65.0,0.58841,0.00021,16.72566]
[1776835132637,42.28,77883.93,65.0,0.58841,0.00021,16.72566]
[1776835133173,42.28,77889.74,65.0,0.58965,0.00021,16.71492]
[1776835134143,42.28,77889.74,65.0,0.58965,0.00021,16.71492]
[1776835134155,42.28,77889.74,65.0,0.58965,0.00021,16.71492]
[1776835134812,42.28,77891.33,65.0,0.58998,0.00021,16.71198]
[1776835134989,42.28,77881.76,65.0,0.58794,0.00021,16.72972]
[1776835136083,42.28,77881.76,65.0,0.58794,0.00021,16.72972]
[1776835136301,42.28,77881.76,65.0,0.58794,0.00021,16.72972]
[1776835136347,42.28,77881.76,65.0,0.58794,0.00021,16.72972]
[1776835136403,42.28,77874.33,65.0,0.58634,0.00021,16.7432]
[1776835137233,42.28,77877.56,65.0,0.58704,0.00021,16.73735]
[1776835137956,42.28,77877.56,65.0,0.58704,0.00021,16.73735]
[1776835138010,42.28,77874.54,65.0,0.58639,0.00021,16.74281]
[1776835139017,42.28,77871.39,65.0,0.58572,0.00021,16.74843]
[1776835141033,42.28,77863.79,65.0,0.58408,0.00021,16.76186]
[1776835142165,42.28,77863.79,65.0,0.58408,0.00021,16.76186]
[1776835143047,42.28,77859.47,65.0,0.58315,0.00021,16.76937]
[1776835144369,42.28,77859.47,65.0,0.58315,0.00021,16.76937]
[1776835144510,42.28,77859.04,65.0,0.58306,0.00021,16.7701]
[1776835145061,42.28,77855.71,65.0,0.58235,0.00021,16.77579]
[1776835150096,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835150533,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835150569,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835150586,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835150593,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835150649,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835150746,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835150750,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835151042,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835151166,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835151246,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835151494,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835151586,42.28,77857.46,65.0,0.58272,0.00021,16.77281]
[1776835151280,42.28,77885.89,65.0,0.58882,0.00021,16.72216]
[1776835152041,42.28,77885.89,65.0,0.58882,0.00021,16.72216]
[1776835152178,42.28,77885.89,65.0,0.58882,0.00021,16.72216]
[1776835152461,42.28,77921.49,65.0,0.59642,0.00021,16.6532]
[1776835152929,42.28,77921.49,65.0,0.59642,0.00021,16.6532]
[1776835152994,42.28,77921.49,65.0,0.59642,0.00021,16.6532]
[1776835153215,42.28,77921.49,65.0,0.59642,0.00021,16.6532]
[1776835153481,42.29,77929.68,65.0,0.59816,0.00021,16.63654]
[1776835153816,42.29,77929.68,65.0,0.59816,0.00021,16.63654]
[1776835153872,42.29,77929.68,65.0,0.59816,0.00021,16.63654]
[1776835154138,42.29,77934.14,65.0,0.59911,0.00021,16.6273]
[1776835155494,42.29,77934.14,65.0,0.59911,0.00021,16.6273]
[1776835155150,42.29,77940.7,65.0,0.6005,0.00021,16.61355]
[1776835155964,42.29,77940.7,65.0,0.6005,0.00021,16.61355]
[1776835156055,42.29,77940.7,65.0,0.6005,0.00021,16.61355]
[1776835156201,42.29,77940.7,65.0,0.6005,0.00021,16.61355]
[1776835156228,42.29,77940.7,65.0,0.6005,0.00021,16.61355]
[1776835156265,42.29,77940.7,65.0,0.6005,0.00021,16.61355]
[1776835156486,42.29,77940.7,65.0,0.6005,0.00021,16.61355]
[1776835156282,42.29,77941.87,65.0,0.60075,0.00021,16.61109]
[1776835156775,42.29,77941.87,65.0,0.60075,0.00021,16.61109]
[1776835157164,42.29,77956.75,65.0,0.6039,0.00021,16.57908]
[1776835157729,42.29,77956.75,65.0,0.6039,0.00021,16.57908]
[1776835157814,42.29,77956.75,65.0,0.6039,0.00021,16.57908]
[1776835157931,42.29,77956.75,65.0,0.6039,0.00021,16.57908]
[1776835158467,42.29,77956.75,65.0,0.6039,0.00021,16.57908]
[1776835158472,42.29,77956.75,65.0,0.6039,0.00021,16.57908]
[1776835158171,42.28,77972.76,65.0,0.60729,0.00021,16.54337]
[1776835158941,42.28,77972.76,65.0,0.60729,0.00021,16.54337]
[1776835159362,42.28,77972.76,65.0,0.60729,0.00021,16.54337]
[1776835159430,42.28,77972.76,65.0,0.60729,0.00021,16.54337]
[1776835159450,42.28,77977.44,65.0,0.60829,0.00021,16.5326]
[1776835159566,42.28,77977.44,65.0,0.60829,0.00021,16.5326]
[1776835160186,42.28,77981.45,65.0,0.60914,0.00021,16.5234]
[1776835160904,42.28,77981.45,65.0,0.60914,0.00021,16.5234]
[1776835161201,42.28,77981.45,65.0,0.60914,0.00021,16.5234]
[1776835161365,42.28,77981.45,65.0,0.60914,0.00021,16.5234]
[1776835161405,42.28,77976.0,65.0,0.60799,0.00021,16.53589]
[1776835161653,42.28,77976.0,65.0,0.60799,0.00021,16.53589]
[1776835161847,42.28,77976.0,65.0,0.60799,0.00021,16.53589]
[1776835161974,42.28,77976.0,65.0,0.60799,0.00021,16.53589]
[1776835162050,42.28,77976.0,65.0,0.60799,0.00021,16.53589]
[1776835162153,42.28,77976.0,65.0,0.60799,0.00021,16.53589]
[1776835162378,42.28,77951.42,65.0,0.60278,0.00021,16.5905]
[1776835162587,42.28,77951.42,65.0,0.60278,0.00021,16.5905]
[1776835162993,42.28,77951.42,65.0,0.60278,0.00021,16.5905]
[1776835163147,42.28,77951.42,65.0,0.60278,0.00021,16.5905]
[1776835163208,42.28,77931.33,65.0,0.59852,0.00021,16.63302]
[1776835164215,42.28,77923.23,65.0,0.59679,0.00021,16.64965]
[1776835165222,42.28,77921.04,65.0,0.59633,0.00021,16.65409]
[1776835167254,42.28,77919.11,65.0,0.59591,0.00021,16.65799]
[1776835167327,42.28,77923.76,65.0,0.5969,0.00021,16.64859]
[1776835167976,42.28,77923.76,65.0,0.5969,0.00021,16.64859]
[1776835171276,42.28,77919.79,65.0,0.59608,0.00021,16.65115]
[1776835171835,42.28,77919.79,65.0,0.59608,0.00021,16.65115]
[1776835171928,42.28,77919.79,65.0,0.59608,0.00021,16.65115]
[1776835172275,42.28,77912.58,65.0,0.59455,0.00021,16.66555]
[1776835174692,42.28,77915.38,65.0,0.59514,0.00021,16.66001]
[1776835175300,42.28,77924.34,65.0,0.59705,0.00021,16.64197]
[1776835175873,42.28,77924.34,65.0,0.59705,0.00021,16.64197]
[1776835175959,42.28,77924.34,65.0,0.59705,0.00021,16.64197]
[1776835176307,42.28,77943.28,65.0,0.60108,0.00021,16.60257]
[1776835176565,42.28,77943.28,65.0,0.60108,0.00021,16.60257]
[1776835177314,42.28,77951.44,65.0,0.60281,0.00021,16.58504]
[1776835179937,42.3,77951.89,65.0,0.60288,0.00021,16.58435]
[1776835180883,42.29,77952.48,65.0,0.60301,0.00021,16.58305]
[1776835180928,42.29,77952.48,65.0,0.60301,0.00021,16.58305]
[1776835180937,42.29,77952.48,65.0,0.60301,0.00021,16.58305]
[1776835181398,42.29,77952.48,65.0,0.60301,0.00021,16.58305]
[1776835181477,42.29,77952.48,65.0,0.60301,0.00021,16.58305]
[1776835181499,42.29,77955.16,65.0,0.60358,0.00021,16.57721]
[1776835181946,42.29,77955.16,65.0,0.60358,0.00021,16.57721]
[1776835182058,42.29,77955.16,65.0,0.60358,0.00021,16.57721]
[1776835182395,42.29,77955.16,65.0,0.60358,0.00021,16.57721]
[1776835182497,42.29,77953.72,65.0,0.60328,0.00021,16.58022]
[1776835183060,42.29,77953.72,65.0,0.60328,0.00021,16.58022]
[1776835183357,42.29,77951.29,65.0,0.60277,0.00021,16.58548]
[1776835184414,42.29,77951.29,65.0,0.60277,0.00021,16.58548]
[1776835184516,42.29,77955.85,65.0,0.60374,0.00021,16.57555]
[1776835184662,42.29,77955.85,65.0,0.60374,0.00021,16.57555]
[1776835184744,42.29,77955.85,65.0,0.60374,0.00021,16.57555]
[1776835185371,42.28,77964.77,65.0,0.60563,0.00021,16.55581]
[1776835186007,42.28,77964.77,65.0,0.60563,0.00021,16.55581]
[1776835186378,42.28,77968.28,65.0,0.60638,0.00021,16.5479]
[1776835187356,42.28,77968.28,65.0,0.60638,0.00021,16.5479]
[1776835187449,42.28,77968.28,65.0,0.60638,0.00021,16.5479]
[1776835187462,42.28,77968.28,65.0,0.60638,0.00021,16.5479]
[1776835187492,42.28,77968.28,65.0,0.60638,0.00021,16.5479]
[1776835187458,42.28,77966.76,65.0,0.60606,0.00021,16.55129]
[1776835187566,42.28,77966.76,65.0,0.60606,0.00021,16.55129]
[1776835187602,42.28,77966.76,65.0,0.60606,0.00021,16.55129]
[1776835188184,42.28,77966.76,65.0,0.60606,0.00021,16.55129]
[1776835188371,42.28,77966.76,65.0,0.60606,0.00021,16.55129]
[1776835188400,42.28,77966.76,65.0,0.60606,0.00021,16.55129]
[1776835188421,42.28,77966.76,65.0,0.60606,0.00021,16.55129]
[1776835188472,42.29,77960.55,65.0,0.60472,0.00021,16.5654]
[1776835188608,42.29,77960.55,65.0,0.60472,0.00021,16.5654]
[1776835188649,42.29,77960.55,65.0,0.60472,0.00021,16.5654]
[1776835188793,42.29,77960.55,65.0,0.60472,0.00021,16.5654]
[1776835188984,42.29,77960.55,65.0,0.60472,0.00021,16.5654]
[1776835189099,42.29,77960.55,65.0,0.60472,0.00021,16.5654]
[1776835189291,42.29,77960.55,65.0,0.60472,0.00021,16.5654]
[1776835189446,42.29,77960.55,65.0,0.60472,0.00021,16.5654]
[1776835189508,42.3,77957.66,65.0,0.6041,0.00021,16.57179]
[1776835189668,42.3,77957.66,65.0,0.6041,0.00021,16.57179]
[1776835189827,42.3,77957.66,65.0,0.6041,0.00021,16.57179]
[1776835189864,42.3,77957.66,65.0,0.6041,0.00021,16.57179]
[1776835189918,42.3,77957.66,65.0,0.6041,0.00021,16.57179]
[1776835190407,42.3,77949.17,65.0,0.6023,0.00021,16.59028]
[1776835191952,42.3,77947.48,65.0,0.60194,0.00021,16.59395]
[1776835192119,42.3,77947.48,65.0,0.60194,0.00021,16.59395]
[1776835192420,42.3,77943.08,65.0,0.601,0.00021,16.60337]
[1776835192667,42.3,77943.08,65.0,0.601,0.00021,16.60337]
[1776835192699,42.3,77943.08,65.0,0.601,0.00021,16.60337]
[1776835192754,42.3,77943.08,65.0,0.601,0.00021,16.60337]
[1776835193104,42.3,77943.08,65.0,0.601,0.00021,16.60337]
[1776835193556,42.3,77944.38,65.0,0.60127,0.00021,16.60062]
[1776835193994,42.3,77944.38,65.0,0.60127,0.00021,16.60062]
[1776835195132,42.3,77943.62,65.0,0.60111,0.00021,16.60226]
[1776835195170,42.3,77943.62,65.0,0.60111,0.00021,16.60226]
[1776835195375,42.3,77943.62,65.0,0.60111,0.00021,16.60226]
[1776835195503,42.3,77943.62,65.0,0.60111,0.00021,16.60226]
[1776835195754,42.3,77941.82,65.0,0.60073,0.00021,16.60611]
[1776835195953,42.3,77941.82,65.0,0.60073,0.00021,16.60611]
[1776835196874,42.3,77943.81,65.0,0.60115,0.00021,16.6019]
[1776835196888,42.3,77943.81,65.0,0.60115,0.00021,16.6019]
[1776835197435,42.3,77943.81,65.0,0.60115,0.00021,16.6019]
[1776835197460,42.3,77943.81,65.0,0.60115,0.00021,16.6019]
[1776835197495,42.31,77948.05,65.0,0.60204,0.00021,16.59287]
[1776835198465,42.31,77952.48,65.0,0.60298,0.00021,16.58334]
[1776835199221,42.31,77952.48,65.0,0.60298,0.00021,16.58334]
[1776835199472,42.31,77949.35,65.0,0.60231,0.00021,16.59013]
[1776835200272,42.31,77949.35,65.0,0.60231,0.00021,16.59013]
[1776835200442,42.31,77949.35,65.0,0.60231,0.00021,16.59013]
[1776835200479,42.31,77942.48,65.0,0.60086,0.00021,16.60479]
[1776835200986,42.31,77942.48,65.0,0.60086,0.00021,16.60479]
[1776835201170,42.31,77942.48,65.0,0.60086,0.00021,16.60479]
[1776835201174,42.31,77942.48,65.0,0.60086,0.00021,16.60479]
[1776835201504,42.31,77942.48,65.0,0.60086,0.00021,16.60479]
[1776835201580,42.31,77941.12,65.0,0.60057,0.00021,16.60769]
[1776835201784,42.31,77941.12,65.0,0.60057,0.00021,16.60769]
[1776835201798,42.31,77941.12,65.0,0.60057,0.00021,16.60769]
[1776835201822,42.31,77941.12,65.0,0.60057,0.00021,16.60769]
[1776835202527,42.31,77941.12,65.0,0.60057,0.00021,16.60769]
[1776835202493,42.31,77953.3,65.0,0.60315,0.00021,16.58158]
[1776835202708,42.31,77953.3,65.0,0.60315,0.00021,16.58158]
[1776835202720,42.31,77953.3,65.0,0.60315,0.00021,16.58158]
[1776835202899,42.31,77953.3,65.0,0.60315,0.00021,16.58158]
[1776835203126,42.31,77953.3,65.0,0.60315,0.00021,16.58158]
[1776835203450,42.31,77953.3,65.0,0.60315,0.00021,16.58158]
[1776835203478,42.31,77953.3,65.0,0.60315,0.00021,16.58158]
[1776835203557,42.31,77953.3,65.0,0.60315,0.00021,16.58158]
[1776835203588,42.31,77953.3,65.0,0.60315,0.00021,16.58158]
[1776835203545,42.3,77966.9,65.0,0.60604,0.00021,16.55155]
[1776835204045,42.3,77966.9,65.0,0.60604,0.00021,16.55155]
[1776835204068,42.3,77966.9,65.0,0.60604,0.00021,16.55155]
[1776835204511,42.3,77969.6,65.0,0.60661,0.00021,16.54546]
[1776835205194,42.3,77969.6,65.0,0.60661,0.00021,16.54546]
[1776835205487,42.3,77969.6,65.0,0.60661,0.00021,16.54546]
[1776835205490,42.3,77969.6,65.0,0.60661,0.00021,16.54546]
[1776835205519,42.3,77962.82,65.0,0.60518,0.00021,16.56055]
[1776835205918,42.3,77962.82,65.0,0.60518,0.00021,16.56055]
[1776835206412,42.3,77962.82,65.0,0.60518,0.00021,16.56055]
[1776835206526,42.3,77955.82,65.0,0.6037,0.00021,16.57595]
[1776835207533,42.3,77951.29,65.0,0.60274,0.00021,16.58578]
[1776835207720,42.3,77951.29,65.0,0.60274,0.00021,16.58578]
[1776835208034,42.3,77951.29,65.0,0.60274,0.00021,16.58578]
[1776835208311,42.3,77951.29,65.0,0.60274,0.00021,16.58578]
[1776835208540,42.3,77951.6,65.0,0.60281,0.00021,16.58511]
[1776835208781,42.3,77951.6,65.0,0.60281,0.00021,16.58511]
[1776835210554,42.3,77946.8,65.0,0.60179,0.00021,16.59543]
[1776835211265,42.3,77946.8,65.0,0.60179,0.00021,16.59543]
[1776835211561,42.3,77940.49,65.0,0.60045,0.00021,16.60885]
[1776835212173,42.3,77940.49,65.0,0.60045,0.00021,16.60885]
[1776835212203,42.3,77940.49,65.0,0.60045,0.00021,16.60885]
[1776835212497,42.3,77940.49,65.0,0.60045,0.00021,16.60885]
[1776835212579,42.3,77937.61,65.0,0.59984,0.00021,16.61491]
[1776835213852,42.3,77937.61,65.0,0.59984,0.00021,16.61491]
[1776835214429,42.3,77933.89,65.0,0.59904,0.00021,16.62275]
[1776835215441,42.3,77933.89,65.0,0.59904,0.00021,16.62275]
[1776835215496,42.3,77930.65,65.0,0.59835,0.00021,16.62947]
[1776835215915,42.3,77930.65,65.0,0.59835,0.00021,16.62947]
[1776835216254,42.3,77930.65,65.0,0.59835,0.00021,16.62947]
[1776835216471,42.3,77920.29,65.0,0.59615,0.00021,16.6506]
[1776835216597,42.3,77907.58,65.0,0.59344,0.00021,16.67582]
[1776835219243,42.31,77906.97,65.0,0.59331,0.00021,16.67702]
[1776835219342,42.31,77906.97,65.0,0.59331,0.00021,16.67702]
[1776835219618,42.31,77902.32,65.0,0.59231,0.00021,16.68607]
[1776835221632,42.31,77909.67,65.0,0.59388,0.00021,16.6718]
[1776835222638,42.31,77922.97,65.0,0.59671,0.00021,16.64527]
[1776835223844,42.31,77922.97,65.0,0.59671,0.00021,16.64527]
[1776835224195,42.31,77926.97,65.0,0.59756,0.00021,16.63714]
[1776835228681,42.31,77917.61,65.0,0.59556,0.00021,16.65613]
[1776835229599,42.31,77917.61,65.0,0.59556,0.00021,16.65613]
[1776835229672,42.31,77917.61,65.0,0.59556,0.00021,16.65613]
[1776835229693,42.31,77917.61,65.0,0.59556,0.00021,16.65613]
[1776835229704,42.31,77917.61,65.0,0.59556,0.00021,16.65613]
[1776835229770,42.31,77907.64,65.0,0.59344,0.00021,16.67585]
[1776835230695,42.31,77901.64,65.0,0.59215,0.00021,16.68749]
[1776835231627,42.31,77901.64,65.0,0.59215,0.00021,16.68749]
[1776835232099,42.31,77901.64,65.0,0.59215,0.00021,16.68749]
[1776835232159,42.31,77895.8,65.0,0.59093,0.00021,16.6932]
[1776835232872,42.31,77895.8,65.0,0.59093,0.00021,16.6932]
[1776835232916,42.31,77892.2,65.0,0.59016,0.00021,16.69998]
[1776835234802,42.31,77894.0,65.0,0.59055,0.00021,16.69657]
[1776835236906,42.31,77892.25,65.0,0.59018,0.00021,16.69985]
[1776835236934,42.31,77892.25,65.0,0.59018,0.00021,16.69985]
[1776835236961,42.31,77892.25,65.0,0.59018,0.00021,16.69985]
[1776835237503,42.31,77891.79,65.0,0.59008,0.00021,16.70074]
[1776835237744,42.31,77895.44,65.0,0.59086,0.00021,16.69385]
[1776835240446,42.33,77898.81,65.0,0.59154,0.00021,16.68778]
[1776835240765,42.33,77905.5,65.0,0.59297,0.00021,16.6749]
[1776835242225,42.33,77910.63,65.0,0.59406,0.00021,16.66489]
[1776835242778,42.33,77915.44,65.0,0.59509,0.00021,16.65539]
[1776835243843,42.33,77915.44,65.0,0.59509,0.00021,16.65539]
[1776835243984,42.33,77915.44,65.0,0.59509,0.00021,16.65539]
[1776835244127,42.33,77915.44,65.0,0.59509,0.00021,16.65539]
[1776835244385,42.33,77923.17,65.0,0.59673,0.00021,16.63987]
[1776835245126,42.33,77936.65,65.0,0.5996,0.00021,16.61213]
[1776835245800,42.33,77943.34,65.0,0.60102,0.00021,16.59806]
[1776835246812,42.33,77943.34,65.0,0.60102,0.00021,16.59806]
[1776835248512,42.33,77943.74,65.0,0.6011,0.00021,16.59724]
[1776835249828,42.34,77947.15,65.0,0.60181,0.00021,16.59005]
[1776835255012,42.34,77948.61,65.0,0.60211,0.00021,16.58706]
[1776835255450,42.34,77948.61,65.0,0.60211,0.00021,16.58706]
[1776835256026,42.35,77940.09,65.0,0.6003,0.00021,16.60523]
[1776835257038,42.35,77940.09,65.0,0.6003,0.00021,16.60523]
[1776835257197,42.35,77926.74,65.0,0.59746,0.00021,16.63294]
[1776835258187,42.35,77926.74,65.0,0.59746,0.00021,16.63294]
[1776835258278,42.35,77933.15,65.0,0.59882,0.00021,16.61976]
[1776835258901,42.35,77928.0,65.0,0.59773,0.00021,16.63038]
[1776835261423,42.35,77931.29,65.0,0.59842,0.00021,16.62364]
[1776835261925,42.35,77925.08,65.0,0.5971,0.00021,16.63637]
[1776835263743,42.35,77926.81,65.0,0.59747,0.00021,16.63285]
[1776835263942,42.35,77913.9,65.0,0.59472,0.00021,16.65882]
[1776835264804,42.35,77913.9,65.0,0.59472,0.00021,16.65882]
[1776835265153,42.35,77913.9,65.0,0.59472,0.00021,16.65882]
[1776835265196,42.35,77913.9,65.0,0.59472,0.00021,16.65882]
[1776835265252,42.35,77906.55,65.0,0.59315,0.00021,16.67325]
[1776835265989,42.35,77906.55,65.0,0.59315,0.00021,16.67325]
[1776835266082,42.35,77906.55,65.0,0.59315,0.00021,16.67325]
[1776835266141,42.35,77899.4,65.0,0.59163,0.00021,16.68701]
[1776835267402,42.35,77904.22,65.0,0.59266,0.00021,16.67776]
[1776835267970,42.35,77911.72,65.0,0.59426,0.00021,16.66314]
[1776835269474,42.35,77911.72,65.0,0.59426,0.00021,16.66314]
[1776835269503,42.35,77914.56,65.0,0.59486,0.00021,16.65754]
[1776835270577,42.35,77914.56,65.0,0.59486,0.00021,16.65754]
[1776835269984,42.35,77920.4,65.0,0.5961,0.00021,16.64587]
[1776835275019,42.35,77920.29,65.0,0.59608,0.00021,16.64609]
[1776835280055,42.35,77920.1,65.0,0.59604,0.00021,16.64648]
[1776835281657,42.35,77919.87,65.0,0.59599,0.00021,16.64694]
[1776835281660,42.35,77919.87,65.0,0.59599,0.00021,16.64694]
[1776835281695,42.35,77919.87,65.0,0.59599,0.00021,16.64694]
[1776835281702,42.35,77919.87,65.0,0.59599,0.00021,16.64694]
[1776835281735,42.35,77919.87,65.0,0.59599,0.00021,16.64694]
[1776835281895,42.35,77919.87,65.0,0.59599,0.00021,16.64694]
[1776835282045,42.35,77919.87,66.2,0.59599,0.00021,16.64694]
[1776835282180,42.35,77919.87,66.2,0.59599,0.00021,16.64694]
[1776835282184,42.35,77919.87,66.2,0.59599,0.00021,16.64694]
[1776835282420,42.35,77919.87,66.2,0.59599,0.00021,16.64694]
[1776835282556,42.35,77919.87,66.2,0.59599,0.00021,16.64694]
[1776835282588,42.35,77919.87,66.2,0.59599,0.00021,16.64694]
[1776835282853,42.35,77964.52,66.2,0.60546,0.00021,16.55254]
[1776835282894,42.35,77964.52,66.2,0.60546,0.00021,16.55254]
[1776835282952,42.35,77964.52,66.2,0.60546,0.00021,16.55254]
[1776835283001,42.35,77964.52,66.2,0.60546,0.00021,16.55254]
[1776835283578,42.35,77964.52,66.2,0.60546,0.00021,16.55254]
[1776835283689,42.35,78042.01,66.2,0.62173,0.00021,16.36676]
[1776835284101,42.35,78042.01,66.2,0.62173,0.00021,16.36676]
[1776835284523,42.35,78042.01,66.2,0.62173,0.00021,16.36676]
[1776835284605,42.35,78042.01,66.2,0.62173,0.00021,16.36676]
[1776835284609,42.35,78051.63,66.2,0.62373,0.00021,16.34185]
[1776835285039,42.35,78051.63,66.2,0.62373,0.00021,16.34185]
[1776835285196,42.35,78051.63,66.2,0.62373,0.00021,16.34185]
[1776835285270,42.35,78051.63,66.2,0.62373,0.00021,16.34185]
[1776835285379,42.35,78058.13,66.2,0.62508,0.00021,16.32475]
[1776835286333,42.35,78058.13,66.2,0.62508,0.00021,16.32475]
[1776835286591,42.36,78049.91,66.2,0.62336,0.00021,16.34648]
[1776835287109,42.36,78053.32,66.2,0.62407,0.00021,16.33756]
[1776835289123,42.36,78050.49,66.2,0.62348,0.00021,16.34509]
[1776835290130,42.36,78040.56,66.2,0.6214,0.00021,16.37084]
[1776835291137,42.36,78048.36,66.2,0.62306,0.00021,16.34515]
[1776835292903,42.36,78050.9,66.2,0.62359,0.00021,16.33858]
[1776835292954,42.36,78050.9,66.2,0.62359,0.00021,16.33858]
[1776835293069,42.36,78050.9,66.2,0.62359,0.00021,16.33858]
[1776835293106,42.36,78050.9,66.2,0.62359,0.00021,16.33858]
[1776835293357,42.36,78050.9,66.2,0.62359,0.00021,16.33858]
[1776835293410,42.36,78050.9,66.2,0.62359,0.00021,16.33858]
[1776835293415,42.36,78050.9,66.2,0.62359,0.00021,16.33858]
[1776835293496,42.36,78050.9,66.2,0.62359,0.00021,16.33858]
[1776835293578,42.36,78050.9,66.2,0.62359,0.00021,16.33858]
[1776835293619,42.37,78074.01,66.2,0.62838,0.00021,16.27707]
[1776835294074,42.37,78074.01,66.2,0.62838,0.00021,16.27707]
[1776835294281,42.37,78074.01,66.2,0.62838,0.00021,16.27707]
[1776835294340,42.37,78074.01,66.2,0.62838,0.00021,16.27707]
[1776835294348,42.37,78074.01,66.2,0.62838,0.00021,16.27707]
[1776835294669,42.37,78130.22,66.2,0.63997,0.0002,16.11757]
[1776835295440,42.37,78130.22,66.2,0.63997,0.0002,16.11757]
[1776835295448,42.37,78130.22,66.2,0.63997,0.0002,16.11757]
[1776835295678,42.38,78153.33,66.2,0.64464,0.0002,16.04896]
[1776835295704,42.38,78153.33,66.2,0.64464,0.0002,16.04896]
[1776835296232,42.38,78153.33,66.2,0.64464,0.0002,16.04896]
[1776835296269,42.38,78138.03,66.2,0.64152,0.0002,16.09519]
[1776835296772,42.38,78138.03,66.2,0.64152,0.0002,16.09519]
[1776835297430,42.38,78138.03,66.2,0.64152,0.0002,16.09519]
[1776835297545,42.38,78138.03,66.2,0.64152,0.0002,16.09519]
[1776835297645,42.38,78138.03,66.2,0.64152,0.0002,16.09519]
[1776835297651,42.38,78138.03,66.2,0.64152,0.0002,16.09519]
[1776835297681,42.38,78138.03,66.2,0.64152,0.0002,16.09519]
[1776835297594,42.38,78129.59,66.2,0.63979,0.0002,16.12032]
[1776835297703,42.38,78129.59,66.2,0.63979,0.0002,16.12032]
[1776835298247,42.38,78129.59,66.2,0.63979,0.0002,16.12032]
[1776835298261,42.38,78129.59,66.2,0.63979,0.0002,16.12032]
[1776835298371,42.38,78129.59,66.2,0.63979,0.0002,16.12032]
[1776835298459,42.38,78125.89,66.2,0.63903,0.00021,16.13122]
[1776835298848,42.38,78125.89,66.2,0.63903,0.00021,16.13122]
[1776835298854,42.38,78125.89,66.2,0.63903,0.00021,16.13122]
[1776835298858,42.38,78125.89,66.2,0.63903,0.00021,16.13122]
[1776835299230,42.38,78118.29,66.2,0.63747,0.00021,16.15343]
[1776835300491,42.38,78118.29,66.2,0.63747,0.00021,16.15343]
[1776835300496,42.38,78118.29,66.2,0.63747,0.00021,16.15343]
[1776835300662,42.38,78118.29,66.2,0.63747,0.00021,16.15343]
[1776835300588,42.38,78115.12,66.2,0.63682,0.00021,16.16259]
[1776835301122,42.38,78115.12,66.2,0.63682,0.00021,16.16259]
[1776835301132,42.38,78115.12,66.2,0.63682,0.00021,16.16259]
[1776835301179,42.38,78115.12,66.2,0.63682,0.00021,16.16259]
[1776835301283,42.38,78115.12,66.2,0.63682,0.00021,16.16259]
[1776835301306,42.38,78118.06,66.2,0.63742,0.00021,16.15407]
[1776835302413,42.38,78118.06,66.2,0.63742,0.00021,16.15407]
[1776835302623,42.38,78118.06,66.2,0.63742,0.00021,16.15407]
[1776835302650,42.38,78112.95,66.2,0.63637,0.00021,16.16886]
[1776835306662,42.39,78109.35,66.2,0.63563,0.00021,16.17927]
[1776835306797,42.39,78109.35,66.2,0.63563,0.00021,16.17927]
[1776835306807,42.39,78109.35,66.2,0.63563,0.00021,16.17927]
[1776835307487,42.39,78109.35,66.2,0.63563,0.00021,16.17927]
[1776835307630,42.39,78091.65,66.2,0.63197,0.00021,16.22949]
[1776835308304,42.39,78076.19,66.2,0.62877,0.00021,16.27209]
[1776835309068,42.39,78076.19,66.2,0.62877,0.00021,16.27209]
[1776835309072,42.39,78076.19,66.2,0.62877,0.00021,16.27209]
[1776835309386,42.39,78076.19,66.2,0.62877,0.00021,16.27209]
[1776835309388,42.39,78076.19,66.2,0.62877,0.00021,16.27209]
[1776835309479,42.4,78080.15,66.2,0.62957,0.00021,16.26153]
[1776835311460,42.4,78080.93,66.2,0.62973,0.00021,16.25939]
[1776835311544,42.4,78078.29,66.2,0.62917,0.00021,16.26682]
[1776835312965,42.4,78075.82,66.2,0.62866,0.00021,16.27355]
[1776835312984,42.4,78075.82,66.2,0.62866,0.00021,16.27355]
[1776835313394,42.4,78075.82,66.2,0.62866,0.00021,16.27355]
[1776835313443,42.4,78069.01,66.2,0.62724,0.00021,16.29206]
[1776835313812,42.4,78069.01,66.2,0.62724,0.00021,16.29206]
[1776835314282,42.4,78069.01,66.2,0.62724,0.00021,16.29206]
[1776835314613,42.41,78054.24,66.2,0.62416,0.00021,16.33144]
[1776835315354,42.41,78042.9,66.2,0.6218,0.00021,16.36089]
[1776835316341,42.41,78042.9,66.2,0.6218,0.00021,16.36089]
[1776835316361,42.41,78032.76,66.2,0.61968,0.00021,16.38678]
[1776835318230,42.41,78031.21,66.2,0.61936,0.00021,16.39072]
[1776835318236,42.41,78031.21,66.2,0.61936,0.00021,16.39072]
[1776835318322,42.41,78031.21,66.2,0.61936,0.00021,16.39072]
[1776835318338,42.41,78031.21,66.2,0.61936,0.00021,16.39072]
[1776835318349,42.41,78031.21,66.2,0.61936,0.00021,16.39072]
[1776835318634,42.41,78019.4,66.2,0.61688,0.00021,16.42025]
[1776835318875,42.41,78019.4,66.2,0.61688,0.00021,16.42025]
[1776835319383,42.41,78019.4,66.2,0.61688,0.00021,16.42025]
[1776835319562,42.41,78019.4,66.2,0.61688,0.00021,16.42025]
[1776835319591,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835319877,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835319949,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320077,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320084,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320090,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320090,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320111,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320174,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320228,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320628,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320637,42.41,78011.3,66.2,0.61519,0.00021,16.44005]
[1776835320698,42.41,78039.87,66.2,0.62116,0.00021,16.36883]
[1776835321679,42.42,78075.95,66.2,0.62864,0.00021,16.27391]
[1776835322596,42.42,78075.95,66.2,0.62864,0.00021,16.27391]
[1776835322697,42.42,78099.79,66.2,0.63356,0.00021,16.20788]
[1776835323706,42.42,78098.3,66.2,0.63325,0.00021,16.2121]
[1776835323899,42.42,78098.3,66.2,0.63325,0.00021,16.2121]
[1776835323903,42.42,78098.3,66.2,0.63325,0.00021,16.2121]
[1776835324641,42.42,78098.3,66.2,0.63325,0.00021,16.2121]
[1776835324653,42.42,78098.3,66.2,0.63325,0.00021,16.2121]
[1776835324674,42.42,78103.13,66.2,0.63425,0.00021,16.19848]
[1776835324730,42.42,78103.13,66.2,0.63425,0.00021,16.19848]
[1776835324984,42.42,78103.13,66.2,0.63425,0.00021,16.19848]
[1776835325009,42.42,78103.13,66.2,0.63425,0.00021,16.19848]
[1776835325440,42.42,78113.37,66.2,0.63635,0.00021,16.16922]
[1776835325939,42.42,78113.37,66.2,0.63635,0.00021,16.16922]
[1776835326447,42.42,78116.74,66.2,0.63704,0.00021,16.15953]
[1776835327510,42.42,78116.74,66.2,0.63704,0.00021,16.15953]
[1776835327710,42.42,78106.57,66.2,0.63494,0.00021,16.18887]
[1776835327893,42.42,78106.57,66.2,0.63494,0.00021,16.18887]
[1776835327900,42.42,78106.57,66.2,0.63494,0.00021,16.18887]
[1776835327965,42.42,78106.57,66.2,0.63494,0.00021,16.18887]
[1776835328221,42.42,78106.57,66.2,0.63494,0.00021,16.18887]
[1776835328519,42.42,78106.57,66.2,0.63494,0.00021,16.18887]
[1776835328621,42.43,78086.12,66.2,0.63072,0.00021,16.2463]
[1776835329467,42.43,78084.64,66.2,0.63041,0.00021,16.2504]
[1776835334503,42.43,78083.07,66.2,0.63008,0.00021,16.25491]
[1776835336291,42.43,78080.68,66.2,0.62958,0.00021,16.26148]
[1776835336518,42.43,78076.01,66.2,0.62862,0.00021,16.27421]
[1776835336921,42.43,78076.01,66.2,0.62862,0.00021,16.27421]
[1776835337429,42.43,78076.01,66.2,0.62862,0.00021,16.27421]
[1776835337789,42.44,78073.61,66.2,0.6281,0.00021,16.28093]
[1776835339100,42.44,78073.9,66.2,0.62816,0.00021,16.28024]
[1776835340264,42.44,78075.57,66.2,0.6285,0.00021,16.27581]
[1776835340272,42.44,78075.57,66.2,0.6285,0.00021,16.27581]
[1776835341553,42.45,78080.05,66.2,0.62941,0.00021,16.26373]
[1776835342767,42.45,78081.53,66.2,0.62972,0.00021,16.2597]
[1776835343569,42.45,78076.79,66.2,0.62874,0.00021,16.27264]
[1776835343862,42.45,78076.79,66.2,0.62874,0.00021,16.27264]
[1776835343936,42.45,78076.79,66.2,0.62874,0.00021,16.27264]
[1776835344301,42.45,78076.79,66.2,0.62874,0.00021,16.27264]
[1776835344434,42.45,78076.79,66.2,0.62874,0.00021,16.27264]
[1776835344576,42.45,78069.8,66.2,0.62728,0.00021,16.29162]
[1776835344797,42.45,78069.8,66.2,0.62728,0.00021,16.29162]
[1776835344981,42.45,78069.8,66.2,0.62728,0.00021,16.29162]
[1776835345362,42.45,78069.8,66.2,0.62728,0.00021,16.29162]
[1776835345583,42.45,78073.5,66.2,0.62805,0.00021,16.28164]
[1776835346048,42.45,78073.5,66.2,0.62805,0.00021,16.28164]
[1776835346589,42.45,78078.0,66.2,0.62898,0.00021,16.26944]
[1776835347790,42.45,78079.61,66.2,0.62931,0.00021,16.26506]
[1776835348175,42.45,78079.61,66.2,0.62931,0.00021,16.26506]
[1776835349044,42.45,78076.97,66.2,0.62876,0.00021,16.27234]
[1776835349611,42.45,78072.73,66.2,0.62788,0.00021,16.28391]
[1776835350050,42.45,78072.73,66.2,0.62788,0.00021,16.28391]
[1776835350617,42.45,78078.46,66.2,0.62906,0.00021,16.26837]
[1776835351887,42.45,78078.47,66.2,0.6291,0.00021,16.26275]
[1776835352632,42.46,78073.49,66.2,0.62806,0.00021,16.27636]
[1776835353641,42.46,78070.01,66.2,0.62734,0.00021,16.28583]
[1776835353959,42.46,78070.01,66.2,0.62734,0.00021,16.28583]
[1776835354459,42.46,78070.01,66.2,0.62734,0.00021,16.28583]
[1776835354525,42.46,78070.01,66.2,0.62734,0.00021,16.28583]
[1776835355313,42.46,78069.0,66.2,0.62712,0.00021,16.28863]
[1776835355448,42.46,78069.0,66.2,0.62712,0.00021,16.28863]
[1776835355486,42.46,78069.0,66.2,0.62712,0.00021,16.28863]
[1776835355654,42.46,78065.34,66.2,0.62636,0.00021,16.2985]
[1776835356814,42.47,78064.39,66.2,0.62615,0.00021,16.3011]
[1776835356981,42.47,78064.39,66.2,0.62615,0.00021,16.3011]
[1776835357322,42.47,78064.39,66.2,0.62615,0.00021,16.3011]
[1776835357376,42.47,78064.39,66.2,0.62615,0.00021,16.3011]
[1776835357667,42.47,78056.32,66.2,0.62448,0.00021,16.3225]
[1776835357817,42.47,78056.32,66.2,0.62448,0.00021,16.3225]
[1776835358449,42.47,78056.32,66.2,0.62448,0.00021,16.3225]
[1776835358573,42.47,78056.32,66.2,0.62448,0.00021,16.3225]
[1776835358675,42.47,78058.62,66.2,0.62495,0.00021,16.31651]
[1776835359227,42.47,78058.62,66.2,0.62495,0.00021,16.31651]
[1776835359685,42.47,78058.15,66.2,0.62485,0.00021,16.31781]
[1776835359820,42.47,78058.15,66.2,0.62485,0.00021,16.31781]
[1776835362343,42.47,78054.68,66.2,0.62412,0.00021,16.32704]
[1776835365727,42.48,78049.14,66.2,0.62295,0.00021,16.34168]
[1776835370763,42.49,78048.6,66.2,0.62282,0.00021,16.34331]
[1776835375798,42.49,78051.6,66.2,0.62343,0.00021,16.33577]
[1776835376804,42.5,78048.66,66.2,0.62281,0.00021,16.34345]
[1776835378818,42.5,78046.04,66.2,0.62226,0.00021,16.35031]
[1776835382847,42.5,78043.16,66.2,0.62165,0.00021,16.35787]
[1776835384861,42.51,78046.57,66.2,0.62235,0.00021,16.34919]
[1776835389897,42.51,78044.99,66.2,0.62201,0.00021,16.35348]
[1776835394932,42.52,78043.06,66.2,0.62159,0.00021,16.35863]
[1776835399966,42.52,78043.25,66.2,0.62162,0.00021,16.35834]
[1776835405007,42.53,78041.59,66.2,0.62126,0.00021,16.36278]
[1776835409030,42.53,78038.07,66.2,0.62051,0.00021,16.37188]
[1776835414065,42.54,78040.03,66.2,0.62094,0.00021,16.36148]
[1776835417085,42.54,78042.69,66.2,0.62149,0.00021,16.35481]
[1776835422120,42.55,78040.92,66.2,0.62111,0.00021,16.35951]
[1776835426149,42.55,78045.57,66.2,0.62206,0.00021,16.34776]
[1776835429091,42.55,78044.17,66.2,0.62176,0.00021,16.35144]
[1776835429115,42.55,78044.17,66.2,0.62176,0.00021,16.35144]
[1776835429212,42.55,78044.17,66.2,0.62176,0.00021,16.35144]
[1776835429402,42.55,78044.17,66.2,0.62176,0.00021,16.35144]
[1776835429715,42.55,78044.17,66.2,0.62176,0.00021,16.35144]
[1776835429769,42.55,78047.55,66.2,0.62246,0.00021,16.34279]
[1776835429893,42.55,78047.55,66.2,0.62246,0.00021,16.34279]
[1776835430030,42.55,78047.55,66.2,0.62246,0.00021,16.34279]
[1776835430283,42.55,78047.55,66.2,0.62246,0.00021,16.34279]
[1776835430764,42.56,78105.44,66.2,0.63439,0.00021,16.18663]
[1776835430930,42.56,78105.44,66.2,0.63439,0.00021,16.18663]
[1776835431193,42.56,78121.96,66.2,0.63778,0.0002,16.13933]
[1776835432289,42.56,78123.52,66.2,0.6381,0.0002,16.1348]
[1776835433293,42.56,78123.52,66.2,0.6381,0.0002,16.1348]
[1776835433997,42.56,78125.79,66.2,0.63856,0.0002,16.1282]
[1776835434078,42.56,78125.79,66.2,0.63856,0.0002,16.1282]
[1776835435319,42.56,78126.79,66.2,0.63877,0.0002,16.12531]
[1776835435324,42.56,78126.79,66.2,0.63877,0.0002,16.12531]
[1776835435352,42.56,78126.79,66.2,0.63877,0.0002,16.12531]
[1776835435383,42.56,78126.79,66.2,0.63877,0.0002,16.12531]
[1776835435423,42.56,78126.79,66.2,0.63877,0.0002,16.12531]
[1776835435635,42.56,78125.85,66.2,0.63857,0.0002,16.12805]
[1776835435869,42.56,78125.85,66.2,0.63857,0.0002,16.12805]
[1776835436309,42.56,78125.85,66.2,0.63857,0.0002,16.12805]
[1776835436739,42.56,78125.85,66.2,0.63857,0.0002,16.12805]
[1776835436757,42.57,78175.49,66.2,0.64866,0.0002,15.97832]
[1776835437659,42.57,78170.45,66.2,0.64763,0.0002,15.99411]
[1776835438242,42.57,78161.2,66.2,0.64576,0.0002,16.02262]
[1776835439425,42.57,78161.2,66.2,0.64576,0.0002,16.02262]
[1776835439552,42.57,78161.2,66.2,0.64576,0.0002,16.02262]
[1776835439654,42.57,78156.11,66.2,0.64472,0.0002,16.03832]
[1776835440454,42.57,78156.11,66.2,0.64472,0.0002,16.03832]
[1776835440554,42.57,78146.64,66.2,0.64279,0.0002,16.06693]
[1776835441263,42.57,78158.18,66.2,0.64513,0.0002,16.03207]
[1776835442270,42.57,78160.82,66.2,0.64566,0.0002,16.02408]
[1776835444735,42.58,78161.23,66.2,0.64574,0.0002,16.02291]
[1776835444738,42.58,78161.23,66.2,0.64574,0.0002,16.02291]
[1776835444743,42.58,78161.23,66.2,0.64574,0.0002,16.02291]
[1776835444774,42.58,78161.23,66.2,0.64574,0.0002,16.02291]
[1776835444822,42.58,78161.23,66.2,0.64574,0.0002,16.02291]
[1776835444925,42.58,78161.23,66.2,0.64574,0.0002,16.02291]
[1776835444809,42.58,78160.47,66.2,0.64558,0.0002,16.02541]
[1776835445325,42.58,78160.47,66.2,0.64558,0.0002,16.02541]
[1776835445326,42.58,78160.47,66.2,0.64558,0.0002,16.02541]
[1776835445350,42.58,78160.47,66.2,0.64558,0.0002,16.02541]
[1776835445722,42.58,78195.35,66.2,0.65263,0.0002,15.91625]
[1776835446034,42.58,78195.35,66.2,0.65263,0.0002,15.91625]
[1776835446436,42.58,78195.35,66.2,0.65263,0.0002,15.91625]
[1776835446556,42.58,78234.45,66.2,0.66045,0.0002,15.7882]
[1776835447338,42.58,78234.45,66.2,0.66045,0.0002,15.7882]
[1776835447372,42.58,78238.57,66.2,0.66127,0.0002,15.77435]
[1776835448318,42.58,78234.45,66.2,0.66045,0.0002,15.78824]
[1776835449229,42.58,78234.45,66.2,0.66045,0.0002,15.78824]
[1776835449596,42.58,78234.45,66.2,0.66045,0.0002,15.78824]
[1776835449701,42.58,78226.14,66.2,0.65879,0.0002,15.81601]
[1776835451489,42.58,78223.53,66.2,0.65827,0.0002,15.82467]
[1776835452346,42.58,78219.21,66.2,0.65741,0.0002,15.83893]
[1776835454360,42.58,78221.73,66.2,0.65791,0.0002,15.83056]
[1776835455468,42.58,78221.73,66.2,0.65791,0.0002,15.83056]
[1776835455471,42.58,78221.73,66.2,0.65791,0.0002,15.83056]
[1776835455510,42.58,78221.73,66.2,0.65791,0.0002,15.83056]
[1776835455575,42.58,78221.73,66.2,0.65791,0.0002,15.83056]
[1776835455721,42.58,78221.73,66.2,0.65791,0.0002,15.83056]
[1776835455774,42.58,78221.73,66.2,0.65791,0.0002,15.83056]
[1776835455793,42.58,78222.44,66.2,0.65805,0.0002,15.82833]
[1776835456783,42.59,78271.78,66.2,0.66785,0.0002,15.66046]
[1776835456904,42.59,78271.78,66.2,0.66785,0.0002,15.66046]
[1776835457385,42.59,78291.2,66.2,0.67168,0.0002,15.59191]
[1776835458392,42.62,78297.0,66.2,0.67271,0.0002,15.57311]
[1776835459603,42.62,78297.0,66.2,0.67271,0.0002,15.57311]
[1776835459839,42.62,78300.37,66.2,0.67336,0.0002,15.5612]
[1776835460823,42.62,78300.37,66.2,0.67336,0.0002,15.5612]
[1776835460929,42.62,78300.37,66.2,0.67336,0.0002,15.5612]
[1776835460971,42.62,78299.56,66.2,0.67319,0.0002,15.56435]
[1776835461022,42.62,78299.56,66.2,0.67319,0.0002,15.56435]
[1776835461914,42.63,78345.7,66.2,0.68218,0.00019,15.39463]
[1776835462517,42.63,78345.7,66.2,0.68218,0.00019,15.39463]
[1776835462662,42.66,78393.84,66.2,0.69133,0.00019,15.21161]
[1776835463140,42.66,78393.84,66.2,0.69133,0.00019,15.21161]
[1776835463677,42.66,78393.84,66.2,0.69133,0.00019,15.21161]
[1776835463853,42.66,78393.84,66.2,0.69133,0.00019,15.21161]
[1776835463778,42.68,78407.13,66.2,0.69375,0.00019,15.16153]
[1776835464091,42.68,78407.13,66.2,0.69375,0.00019,15.16153]
[1776835464200,42.68,78407.13,66.2,0.69375,0.00019,15.16153]
[1776835464712,42.68,78407.13,66.2,0.69375,0.00019,15.16153]
[1776835464787,42.68,78407.13,66.2,0.69375,0.00019,15.16153]
[1776835464865,42.72,78408.22,66.2,0.69383,0.00019,15.16011]
[1776835465602,42.72,78408.22,66.2,0.69383,0.00019,15.16011]
[1776835465640,42.75,78413.7,66.2,0.69472,0.00019,15.14167]
[1776835466116,42.75,78413.7,66.2,0.69472,0.00019,15.14167]
[1776835466638,42.75,78413.7,66.2,0.69472,0.00019,15.14167]
[1776835466832,42.79,78393.29,66.2,0.69068,0.00019,15.22555]
[1776835467533,42.83,78374.78,66.2,0.68701,0.00019,15.3001]
[1776835468097,42.83,78374.78,66.2,0.68701,0.00019,15.3001]
[1776835468583,42.83,78374.78,66.2,0.68701,0.00019,15.3001]
[1776835468586,42.83,78374.78,66.2,0.68701,0.00019,15.3001]
[1776835468852,42.83,78374.78,66.2,0.68701,0.00019,15.3001]
[1776835468713,42.86,78372.89,66.2,0.68654,0.00019,15.30948]
[1776835469471,42.88,78362.09,66.2,0.68436,0.00019,15.35281]
[1776835470272,42.88,78362.09,66.2,0.68436,0.00019,15.35281]
[1776835470397,42.88,78362.09,66.2,0.68436,0.00019,15.35281]
[1776835470478,42.91,78359.9,66.2,0.68385,0.00019,15.36289]
[1776835471485,42.91,78355.9,66.2,0.68313,0.00019,15.37228]
[1776835472872,42.91,78352.13,66.2,0.68239,0.00019,15.38659]
[1776835473748,42.91,78352.13,66.2,0.68239,0.00019,15.38659]
[1776835473798,42.94,78348.23,66.2,0.68155,0.00019,15.40311]
[1776835474506,42.96,78340.91,66.2,0.68005,0.00019,15.43204]
[1776835475513,42.98,78335.94,66.2,0.67902,0.00019,15.45181]
[1776835476520,43.02,78327.94,66.2,0.67732,0.00019,15.4841]
[1776835478533,43.03,78324.42,66.2,0.67662,0.00019,15.49743]
[1776835478912,43.03,78324.42,66.2,0.67662,0.00019,15.49743]
[1776835479488,43.03,78324.42,66.2,0.67662,0.00019,15.49743]
[1776835479541,43.03,78321.17,66.2,0.67597,0.00019,15.50945]
[1776835480548,43.04,78315.22,66.2,0.67481,0.00019,15.53113]
[1776835481307,43.04,78315.22,66.2,0.67481,0.00019,15.53113]
[1776835481555,43.04,78307.62,66.2,0.67332,0.00019,15.55855]
[1776835482788,43.04,78307.62,66.2,0.67332,0.00019,15.55855]
[1776835482827,43.07,78297.68,66.2,0.67129,0.00019,15.59565]
[1776835483279,43.07,78297.68,66.2,0.67129,0.00019,15.59565]
[1776835483428,43.07,78297.68,66.2,0.67129,0.00019,15.59565]
[1776835483572,43.07,78287.2,66.2,0.66924,0.0002,15.63252]
[1776835484905,43.1,78267.35,66.2,0.66524,0.0002,15.70315]
[1776835485841,43.13,78261.86,66.2,0.66408,0.0002,15.72336]
[1776835486353,43.13,78261.86,66.2,0.66408,0.0002,15.72336]
[1776835486720,43.15,78272.9,66.2,0.66616,0.0002,15.68721]
[1776835487164,43.15,78272.9,66.2,0.66616,0.0002,15.68721]
[1776835487872,43.15,78272.9,66.2,0.66616,0.0002,15.68721]
[1776835487600,43.18,78275.63,66.2,0.66661,0.0002,15.67956]
[1776835488991,43.21,78277.25,66.2,0.66683,0.0002,15.67577]
[1776835489614,43.23,78255.43,66.2,0.66247,0.0002,15.75135]
[1776835490621,43.25,78237.27,66.2,0.65884,0.0002,15.81241]
[1776835491628,43.29,78231.63,66.2,0.6576,0.0002,15.83309]
[1776835492747,43.29,78231.63,66.2,0.6576,0.0002,15.83309]
[1776835492873,43.29,78231.63,66.2,0.6576,0.0002,15.83309]
[1776835493642,43.31,78225.08,66.2,0.65626,0.0002,15.85502]
[1776835494649,43.31,78222.68,66.2,0.65578,0.0002,15.86291]
[1776835495133,43.31,78222.68,66.2,0.65578,0.0002,15.86291]
[1776835495136,43.31,78222.68,66.2,0.65578,0.0002,15.86291]
[1776835495271,43.31,78222.68,66.2,0.65578,0.0002,15.86291]
[1776835500691,43.33,78218.71,66.2,0.65493,0.0002,15.87667]
[1776835501699,43.33,78223.32,66.2,0.65583,0.0002,15.8621]
[1776835503618,43.33,78223.52,66.2,0.65586,0.0002,15.86163]
[1776835503624,43.33,78223.52,66.2,0.65586,0.0002,15.86163]
[1776835503639,43.33,78223.52,66.2,0.65586,0.0002,15.86163]
[1776835503666,43.33,78223.52,66.2,0.65586,0.0002,15.86163]
[1776835503825,43.33,78223.52,66.2,0.65586,0.0002,15.86163]
[1776835503894,43.33,78223.52,70.2,0.65586,0.0002,15.86163]
[1776835503912,43.33,78223.52,70.2,0.65586,0.0002,15.86163]
[1776835503923,43.34,78231.02,70.2,0.65733,0.0002,15.83767]
[1776835504249,43.34,78231.02,70.2,0.65733,0.0002,15.83767]
[1776835504310,43.34,78231.02,70.2,0.65733,0.0002,15.83767]
[1776835504451,43.34,78231.02,70.2,0.65733,0.0002,15.83767]
[1776835504989,43.34,78324.1,70.2,0.67542,0.00019,15.52086]
[1776835505760,43.34,78324.1,70.2,0.67542,0.00019,15.52086]
[1776835505828,43.37,78368.64,70.2,0.68384,0.00019,15.36017]
[1776835506759,43.38,78376.41,70.2,0.6853,0.00019,15.3314]
[1776835507767,43.38,78373.52,70.2,0.68473,0.00019,15.34255]
[1776835508775,43.38,78376.58,70.2,0.6853,0.00019,15.33138]
[1776835509841,43.38,78376.58,70.2,0.6853,0.00019,15.33138]
[1776835509882,43.39,78377.37,70.2,0.68544,0.00019,15.32857]
[1776835510789,43.39,78373.3,70.2,0.68465,0.00019,15.34419]
[1776835511796,43.39,78361.25,70.2,0.68236,0.00019,15.3891]
[1776835512802,43.39,78359.24,70.2,0.68197,0.00019,15.39668]
[1776835514817,43.4,78366.95,70.2,0.68342,0.00019,15.36836]
[1776835515826,43.4,78371.31,70.2,0.68425,0.00019,15.35221]
[1776835516398,43.4,78371.31,70.2,0.68425,0.00019,15.35221]
[1776835516836,43.4,78376.65,70.2,0.68525,0.00019,15.33234]
[1776835517843,43.4,78379.12,70.2,0.68571,0.00019,15.32335]
[1776835518096,43.4,78379.12,70.2,0.68571,0.00019,15.32335]
[1776835518106,43.4,78379.12,70.2,0.68571,0.00019,15.32335]
[1776835518218,43.4,78379.12,70.2,0.68571,0.00019,15.32335]
[1776835518258,43.4,78379.12,70.2,0.68571,0.00019,15.32335]
[1776835518680,43.4,78379.12,70.2,0.68571,0.00019,15.32335]
[1776835518854,43.41,78419.31,70.2,0.69326,0.00019,15.16986]
[1776835519139,43.41,78419.31,70.2,0.69326,0.00019,15.16986]
[1776835519255,43.41,78419.31,70.2,0.69326,0.00019,15.16986]
[1776835519670,43.41,78419.31,70.2,0.69326,0.00019,15.16986]
[1776835519939,43.41,78429.23,70.2,0.6951,0.00019,15.13139]
[1776835520867,43.41,78437.11,70.2,0.69656,0.00019,15.10056]
[1776835522881,43.5,78441.65,70.2,0.69707,0.00019,15.09016]
[1776835525333,43.55,78442.44,70.2,0.69699,0.00019,15.09203]
[1776835525519,43.55,78442.44,70.2,0.69699,0.00019,15.09203]
[1776835525902,43.56,78424.29,70.2,0.69361,0.00019,15.16332]
[1776835526121,43.56,78424.29,70.2,0.69361,0.00019,15.16332]
[1776835526909,43.59,78415.3,70.2,0.6918,0.00019,15.20096]
[1776835527916,43.59,78417.35,70.2,0.69217,0.00019,15.19332]
[1776835528923,43.6,78414.66,70.2,0.69166,0.00019,15.20386]
[1776835529906,43.6,78414.66,70.2,0.69166,0.00019,15.20386]
[1776835529932,43.6,78407.15,70.2,0.69024,0.00019,15.23289]
[1776835530193,43.6,78407.15,70.2,0.69024,0.00019,15.23289]
[1776835530937,43.6,78387.08,70.2,0.68646,0.00019,15.30914]
[1776835531282,43.6,78387.08,70.2,0.68646,0.00019,15.30914]
[1776835531386,43.6,78387.08,70.2,0.68646,0.00019,15.30914]
[1776835531505,43.6,78387.08,70.2,0.68646,0.00019,15.30914]
[1776835531656,43.6,78387.08,70.2,0.68646,0.00019,15.30914]
[1776835531944,43.6,78381.24,70.2,0.6854,0.00019,15.32535]
[1776835532226,43.6,78381.24,70.2,0.6854,0.00019,15.32535]
[1776835532951,43.61,78377.2,70.2,0.68463,0.00019,15.34056]
[1776835533551,43.61,78377.2,70.2,0.68463,0.00019,15.34056]
[1776835533958,43.63,78375.63,70.2,0.68426,0.00019,15.34807]
[1776835534795,43.63,78375.63,70.2,0.68426,0.00019,15.34807]
[1776835534964,43.63,78379.52,70.2,0.68498,0.00019,15.33375]
[1776835535174,43.63,78379.52,70.2,0.68498,0.00019,15.33375]
[1776835535550,43.63,78379.52,70.2,0.68498,0.00019,15.33375]
[1776835535591,43.63,78379.52,70.2,0.68498,0.00019,15.33375]
[1776835535972,43.63,78390.24,70.2,0.68699,0.00019,15.29376]
[1776835537161,43.65,78390.24,70.2,0.68692,0.00019,15.29535]
[1776835537709,43.65,78390.24,70.2,0.68692,0.00019,15.29535]
[1776835537762,43.68,78386.16,70.2,0.68606,0.00019,15.31254]
[1776835538892,43.68,78378.7,70.2,0.68465,0.00019,15.34053]
[1776835538997,43.68,78387.95,70.2,0.68639,0.00019,15.30601]
[1776835539983,43.68,78387.95,70.2,0.68639,0.00019,15.30601]
[1776835539984,43.68,78387.95,70.2,0.68639,0.00019,15.30601]
[1776835540710,43.7,78388.94,70.2,0.68648,0.00019,15.30422]
[1776835541001,43.7,78388.94,70.2,0.68648,0.00019,15.30422]
[1776835541786,43.7,78388.94,70.2,0.68648,0.00019,15.30422]
[1776835541801,43.7,78388.94,70.2,0.68648,0.00019,15.30422]
[1776835541868,43.7,78388.94,70.2,0.68648,0.00019,15.30422]
[1776835541909,43.7,78388.94,70.2,0.68648,0.00019,15.30422]
[1776835541905,43.75,78361.2,70.2,0.68109,0.00019,15.41006]
[1776835542105,43.75,78361.2,70.2,0.68109,0.00019,15.41006]
[1776835542338,43.75,78372.86,70.2,0.68329,0.00019,15.36739]
[1776835543027,43.76,78375.63,70.2,0.68376,0.00019,15.3583]
[1776835544040,43.78,78371.5,70.2,0.68292,0.00019,15.37471]
[1776835545958,43.78,78371.5,70.2,0.68292,0.00019,15.37471]
[1776835547059,43.82,78362.09,70.2,0.68098,0.00019,15.41252]
[1776835548798,43.86,78359.79,70.2,0.68043,0.00019,15.42331]
[1776835550908,43.89,78358.45,70.2,0.68006,0.00019,15.43046]
[1776835550952,43.92,78352.78,70.2,0.67888,0.00019,15.45307]
[1776835551274,43.92,78352.78,70.2,0.67888,0.00019,15.45307]
[1776835551405,43.92,78352.78,70.2,0.67888,0.00019,15.45307]
[1776835551413,43.92,78352.78,70.2,0.67888,0.00019,15.45307]
[1776835551481,43.94,78348.17,70.2,0.67791,0.00019,15.47151]
[1776835552337,43.94,78348.17,70.2,0.67791,0.00019,15.47151]
[1776835552754,43.94,78348.17,70.2,0.67791,0.00019,15.47151]
[1776835553083,43.95,78347.36,70.2,0.67775,0.00019,15.47457]
[1776835553403,43.95,78347.36,70.2,0.67775,0.00019,15.47457]
[1776835553452,43.97,78340.76,70.2,0.67642,0.00019,15.49972]
[1776835554291,43.97,78340.76,70.2,0.67642,0.00019,15.49972]
[1776835554492,43.97,78340.76,70.2,0.67642,0.00019,15.49972]
[1776835554494,43.97,78340.76,70.2,0.67642,0.00019,15.49972]
[1776835554862,43.99,78347.01,70.2,0.67753,0.00019,15.47896]
[1776835555466,43.99,78347.01,70.2,0.67753,0.00019,15.47896]
[1776835555495,43.99,78347.01,70.2,0.67753,0.00019,15.47896]
[1776835555772,43.99,78347.01,70.2,0.67753,0.00019,15.47896]
[1776835556938,44.0,78367.97,70.2,0.68146,0.00019,15.40392]
[1776835557130,44.0,78369.34,70.2,0.68171,0.00019,15.39918]
[1776835558462,44.0,78366.13,70.2,0.68109,0.00019,15.41107]
[1776835559752,44.01,78362.94,70.2,0.68048,0.00019,15.42284]
[1776835560151,44.01,78365.34,70.2,0.68092,0.00019,15.41437]
[1776835561158,44.01,78370.17,70.2,0.68182,0.00019,15.39707]
[1776835563171,44.05,78364.44,70.2,0.68061,0.00019,15.4205]
[1776835564841,44.05,78364.44,70.2,0.68061,0.00019,15.4205]
[1776835564880,44.08,78361.0,70.2,0.67986,0.00019,15.43503]
[1776835565019,44.08,78361.0,70.2,0.67986,0.00019,15.43503]
[1776835565067,44.08,78361.0,70.2,0.67986,0.00019,15.43503]
[1776835565997,44.08,78361.0,70.2,0.67986,0.00019,15.43503]
[1776835565919,44.08,78350.18,70.2,0.67781,0.00019,15.47393]
[1776835566326,44.08,78338.22,70.2,0.67554,0.00019,15.5164]
[1776835567522,44.08,78331.79,70.2,0.67432,0.00019,15.53906]
[1776835568728,44.08,78331.79,70.2,0.67432,0.00019,15.53906]
[1776835568739,44.08,78331.79,70.2,0.67432,0.00019,15.53906]
[1776835568870,44.08,78331.79,70.2,0.67432,0.00019,15.53906]
[1776835568946,44.09,78328.55,70.2,0.6737,0.00019,15.55046]
[1776835569214,44.09,78333.53,70.2,0.67464,0.00019,15.53317]
[1776835570221,44.09,78338.12,70.2,0.6755,0.00019,15.51718]
[1776835571839,44.09,78334.75,70.2,0.67486,0.00019,15.52913]
[1776835572235,44.09,78329.97,70.2,0.67395,0.00019,15.54594]
[1776835574249,44.09,78326.66,70.2,0.67331,0.00019,15.55765]
[1776835576403,44.1,78326.12,70.2,0.67321,0.00019,15.55961]
[1776835576741,44.1,78326.37,70.2,0.67325,0.00019,15.55882]
[1776835578631,44.1,78324.12,70.2,0.67282,0.00019,15.56671]
[1776835578642,44.1,78324.12,70.2,0.67282,0.00019,15.56671]
[1776835578843,44.1,78315.09,70.2,0.6711,0.00019,15.59793]
[1776835579284,44.1,78327.73,70.2,0.6735,0.00019,15.5543]
[1776835580291,44.1,78331.78,70.2,0.67426,0.00019,15.54028]
[1776835582847,44.1,78334.27,70.2,0.67472,0.00019,15.53178]
[1776835583312,44.11,78330.9,70.2,0.67408,0.00019,15.54366]
[1776835585711,44.11,78333.14,70.2,0.67449,0.00019,15.53594]
[1776835585776,44.11,78337.14,70.2,0.67525,0.00019,15.52203]
[1776835586595,44.11,78337.14,70.2,0.67525,0.00019,15.52203]
[1776835586606,44.11,78337.14,70.2,0.67525,0.00019,15.52203]
[1776835587341,44.13,78354.81,70.2,0.67851,0.00019,15.46082]
[1776835588843,44.13,78354.81,70.2,0.67851,0.00019,15.46082]
[1776835588848,44.13,78354.81,70.2,0.67851,0.00019,15.46082]
[1776835588895,44.13,78372.9,70.2,0.6819,0.00019,15.39593]
[1776835589358,44.16,78374.39,70.2,0.68206,0.00019,15.39293]
[1776835592379,44.26,78371.98,70.2,0.68132,0.00019,15.40282]
[1776835593386,44.29,78368.87,70.2,0.68063,0.00019,15.41617]
[1776835594393,44.32,78366.53,70.2,0.68009,0.00019,15.42657]
[1776835596204,44.32,78364.78,70.2,0.67976,0.00019,15.43302]
[1776835596205,44.32,78364.78,70.2,0.67976,0.00019,15.43302]
[1776835596205,44.32,78364.78,70.2,0.67976,0.00019,15.43302]
[1776835596263,44.32,78364.78,70.2,0.67976,0.00019,15.43302]
[1776835596287,44.32,78364.78,70.2,0.67976,0.00019,15.43302]
[1776835596425,44.32,78364.78,70.2,0.67976,0.00019,15.43302]
[1776835596705,44.32,78364.78,70.2,0.67976,0.00019,15.43302]
[1776835596981,44.32,78353.64,70.2,0.67766,0.00019,15.47279]
[1776835597545,44.32,78353.64,70.2,0.67766,0.00019,15.47279]
[1776835597646,44.32,78304.47,70.2,0.66837,0.00019,15.64259]
[1776835598441,44.32,78283.87,70.2,0.66445,0.00019,15.71103]
[1776835599934,44.32,78283.87,70.2,0.66445,0.00019,15.71103]
[1776835599953,44.32,78280.43,70.2,0.66379,0.00019,15.72241]
[1776835600436,44.32,78280.43,70.2,0.66379,0.00019,15.72241]
[1776835600455,44.32,78288.56,70.2,0.66535,0.00019,15.69555]
[1776835602635,44.32,78292.33,70.2,0.66607,0.00019,15.68295]
[1776835603960,44.32,78292.33,70.2,0.66607,0.00019,15.68295]
[1776835604810,44.32,78290.08,70.2,0.66565,0.00019,15.69037]
[1776835605019,44.32,78290.08,70.2,0.66565,0.00019,15.69037]
[1776835604874,44.32,78284.86,70.2,0.66465,0.00019,15.70757]
[1776835605492,44.32,78263.18,70.2,0.66051,0.00019,15.77812]
[1776835606497,44.32,78264.39,70.2,0.66074,0.00019,15.77425]
[1776835608510,44.32,78261.4,70.2,0.66017,0.00019,15.78391]
[1776835610356,44.32,78261.33,70.2,0.66015,0.00019,15.78415]
[1776835610525,44.32,78265.63,70.2,0.66098,0.00019,15.77032]
[1776835611564,44.32,78265.63,70.2,0.66098,0.00019,15.77032]
[1776835611588,44.32,78269.36,70.2,0.66169,0.00019,15.75828]
[1776835612808,44.32,78269.36,70.2,0.66169,0.00019,15.75828]
[1776835613008,44.32,78269.36,70.2,0.66169,0.00019,15.75828]
[1776835613012,44.32,78278.75,70.2,0.66348,0.00019,15.72773]
[1776835613546,44.32,78281.13,70.2,0.66393,0.00019,15.71998]
[1776835615560,44.32,78278.02,70.2,0.66334,0.00019,15.73015]
[1776835618580,44.32,78275.66,70.2,0.66288,0.00019,15.73801]
[1776835621338,44.32,78274.64,70.2,0.66268,0.00019,15.74142]
[1776835621602,44.32,78273.09,70.2,0.66238,0.00019,15.74651]
[1776835624623,44.33,78278.27,70.2,0.66337,0.00019,15.72972]
[1776835630055,44.33,78278.16,70.2,0.66334,0.00019,15.73027]
[1776835630058,44.33,78278.67,70.2,0.66343,0.00019,15.72865]
[1776835630665,44.33,78268.94,70.2,0.66157,0.00019,15.76036]
[1776835632036,44.33,78251.82,70.2,0.65828,0.00019,15.81527]
[1776835633025,44.33,78245.35,70.2,0.65703,0.00019,15.83584]
[1776835638997,44.34,78246.33,70.2,0.65719,0.00019,15.83321]
[1776835639031,44.34,78238.3,70.2,0.65564,0.00019,15.8585]
[1776835639728,44.34,78231.66,70.2,0.65436,0.00019,15.87923]
[1776835640517,44.34,78231.66,70.2,0.65436,0.00019,15.87923]
[1776835642653,44.35,78228.95,70.2,0.65383,0.00019,15.88771]
[1776835642778,44.35,78228.95,70.2,0.65383,0.00019,15.88771]
[1776835642879,44.35,78223.99,70.2,0.65287,0.00019,15.90303]
[1776835644026,44.35,78216.86,70.2,0.65149,0.00019,15.92485]
[1776835646203,44.35,78219.13,70.2,0.65192,0.00019,15.91797]
[1776835646778,44.35,78216.24,70.2,0.65136,0.00019,15.92679]
[1776835648792,44.35,78220.3,70.2,0.65215,0.00019,15.91444]
[1776835649437,44.35,78220.3,70.2,0.65215,0.00019,15.91444]
[1776835650118,44.35,78214.09,70.2,0.65094,0.00019,15.93336]
[1776835650806,44.35,78209.94,70.2,0.65014,0.00019,15.94592]
[1776835652425,44.35,78207.9,70.2,0.64978,0.00019,15.94636]
[1776835652473,44.35,78207.9,70.2,0.64978,0.00019,15.94636]
[1776835652821,44.35,78200.75,70.2,0.6484,0.00019,15.96778]
[1776835653828,44.35,78198.0,70.2,0.64786,0.00019,15.97595]
[1776835655974,44.35,78195.34,70.2,0.64735,0.00019,15.98378]
[1776835656613,44.35,78195.34,70.2,0.64735,0.00019,15.98378]
[1776835656850,44.35,78198.97,70.2,0.64806,0.00019,15.97296]
[1776835661884,44.34,78197.0,70.2,0.64768,0.00019,15.9787]
[1776835662482,44.34,78197.0,70.2,0.64768,0.00019,15.9787]
[1776835662890,44.34,78196.05,70.2,0.6475,0.00019,15.98149]
[1776835663898,44.34,78188.0,70.2,0.64593,0.00019,16.00521]
[1776835664283,44.34,78188.0,70.2,0.64593,0.00019,16.00521]
[1776835664310,44.34,78188.0,70.2,0.64593,0.00019,16.00521]
[1776835664542,44.34,78188.0,70.2,0.64593,0.00019,16.00521]
[1776835664679,44.34,78188.0,70.2,0.64593,0.00019,16.00521]
[1776835664801,44.34,78188.0,70.2,0.64593,0.00019,16.00521]
[1776835664932,44.34,78166.58,70.2,0.64175,0.0002,16.06717]
[1776835666109,44.34,78158.14,70.2,0.6401,0.0002,16.09106]
[1776835666919,44.34,78153.62,70.2,0.63921,0.0002,16.10377]
[1776835667926,44.34,78150.93,70.2,0.63869,0.0002,16.11128]
[1776835669940,44.34,78153.51,70.2,0.63919,0.0002,16.10404]
[1776835670825,44.34,78153.51,70.2,0.63919,0.0002,16.10404]
[1776835672858,44.34,78152.39,70.2,0.63898,0.0002,16.10716]
[1776835672961,44.34,78145.38,70.2,0.6376,0.0002,16.12666]
[1776835673968,44.34,78142.86,70.2,0.6371,0.0002,16.13361]
[1776835676989,44.34,78138.11,70.2,0.63617,0.0002,16.14669]
[1776835677996,44.34,78144.7,70.2,0.63747,0.0002,16.12854]
[1776835680017,44.34,78140.93,70.2,0.63673,0.0002,16.13889]
[1776835683773,44.34,78142.37,70.2,0.63702,0.0002,16.13483]
[1776835684095,44.34,78142.37,70.2,0.63702,0.0002,16.13483]
[1776835684042,44.33,78144.46,70.2,0.63743,0.0002,16.12902]
[1776835685049,44.33,78136.37,70.2,0.63584,0.0002,16.15125]
[1776835685410,44.33,78136.37,70.2,0.63584,0.0002,16.15125]
[1776835685527,44.33,78136.37,70.2,0.63584,0.0002,16.15125]
[1776835685895,44.33,78136.37,70.2,0.63584,0.0002,16.15125]
[1776835686062,44.33,78200.01,70.2,0.6483,0.00019,15.9692]
[1776835686426,44.33,78200.01,70.2,0.6483,0.00019,15.9692]
[1776835686517,44.33,78200.01,70.2,0.6483,0.00019,15.9692]
[1776835686534,44.33,78200.01,70.2,0.6483,0.00019,15.9692]
[1776835686796,44.33,78200.01,70.2,0.6483,0.00019,15.9692]
[1776835686952,44.33,78200.01,70.2,0.6483,0.00019,15.9692]
[1776835687086,44.33,78255.99,70.2,0.65912,0.00019,15.79638]
[1776835688077,44.33,78252.52,70.2,0.65846,0.00019,15.80734]
[1776835691620,44.33,78252.36,70.2,0.65843,0.00019,15.80776]
[1776835693114,44.33,78256.69,70.2,0.65927,0.00019,15.79392]
[1776835694121,44.33,78260.2,70.2,0.65994,0.00019,15.78268]
[1776835699155,44.32,78258.12,70.2,0.65956,0.00019,15.78906]
[1776835700164,44.32,78251.89,70.2,0.65836,0.00019,15.80892]
[1776835701172,44.33,78247.31,70.2,0.65748,0.00019,15.82352]
[1776835701915,44.33,78247.31,70.2,0.65748,0.00019,15.82352]
[1776835702179,44.33,78236.23,70.2,0.65533,0.00019,15.85841]
[1776835703475,44.33,78234.19,70.2,0.65494,0.00019,15.86484]
[1776835703549,44.33,78234.19,70.2,0.65494,0.00019,15.86484]
[1776835704193,44.33,78230.03,70.2,0.65413,0.00019,15.87781]
[1776835707022,44.33,78225.88,70.2,0.65332,0.00019,15.89076]
[1776835707500,44.33,78225.88,70.2,0.65332,0.00019,15.89076]
[1776835708221,44.33,78229.16,70.2,0.65395,0.00019,15.88067]
[1776835711999,44.33,78227.59,70.2,0.65364,0.00019,15.88559]
[1776835712356,44.34,78226.93,70.2,0.65355,0.00019,15.88198]
[1776835712572,44.34,78250.48,70.2,0.6581,0.00019,15.80832]
[1776835713532,44.34,78250.48,70.2,0.6581,0.00019,15.80832]
[1776835713633,44.33,78278.38,70.2,0.66345,0.00019,15.71839]
[1776835714272,44.33,78275.66,70.2,0.66293,0.00019,15.72728]
[1776835716139,44.33,78275.66,70.2,0.66293,0.00019,15.72728]
[1776835716188,44.33,78277.88,70.2,0.66337,0.00019,15.71979]
[1776835717292,44.33,78272.98,70.2,0.66243,0.00019,15.7358]
[1776835719306,44.33,78275.85,70.2,0.66299,0.00019,15.7262]
[1776835724365,44.32,78275.6,70.2,0.66297,0.00019,15.72655]
[1776835730782,44.31,78275.4,70.2,0.66296,0.00019,15.7266]
[1776835734557,44.31,78273.7,70.2,0.66265,0.00019,15.73192]
[1776835734635,44.3,78274.03,70.2,0.66272,0.00019,15.73079]
[1776835735419,44.3,78281.65,70.2,0.66418,0.00019,15.70572]
[1776835736627,44.3,78281.65,70.2,0.66418,0.00019,15.70572]
[1776835736633,44.3,78284.06,70.2,0.66465,0.00019,15.69769]
[1776835737433,44.3,78277.22,70.2,0.66334,0.00019,15.72014]
[1776835738448,44.3,78277.22,70.2,0.66334,0.00019,15.72014]
[1776835738479,44.3,78280.8,70.2,0.66403,0.00019,15.70835]
[1776835740454,44.3,78283.54,70.2,0.66455,0.00019,15.69944]
[1776835743121,44.3,78283.67,70.2,0.66457,0.00019,15.69907]
[1776835743586,44.3,78298.51,70.2,0.6674,0.00019,15.64965]
[1776835744437,44.3,78298.51,70.2,0.6674,0.00019,15.64965]
[1776835745163,44.3,78301.27,70.2,0.66793,0.00019,15.64034]
[1776835745359,44.3,78301.27,70.2,0.66793,0.00019,15.64034]
[1776835747071,44.3,78299.36,70.2,0.66757,0.00019,15.6467]
[1776835747075,44.3,78299.36,70.2,0.66757,0.00019,15.6467]
[1776835748205,44.3,78298.37,70.2,0.66738,0.00019,15.64997]
[1776835748509,44.3,78291.89,70.2,0.66615,0.00019,15.67164]
[1776835750047,44.3,78291.89,70.2,0.66615,0.00019,15.67164]
[1776835750524,44.3,78286.11,70.2,0.66504,0.00019,15.69096]
[1776835751531,44.3,78275.24,70.2,0.66295,0.00019,15.72673]
[1776835754111,44.3,78276.09,70.2,0.66312,0.00019,15.72398]
[1776835754171,44.3,78272.51,70.2,0.66243,0.00019,15.7357]
[1776835754553,44.3,78262.15,70.2,0.66044,0.00019,15.76926]
[1776835755561,44.3,78258.72,70.2,0.65978,0.00019,15.78027]
[1776835756917,44.3,78258.72,70.2,0.65978,0.00019,15.78027]
[1776835756920,44.3,78255.39,70.2,0.65914,0.00019,15.79091]
[1776835760178,44.3,78255.25,70.2,0.65912,0.00019,15.79133]
[1776835760201,44.3,78255.25,70.2,0.65912,0.00019,15.79133]
[1776835760256,44.31,78254.91,70.2,0.65905,0.00019,15.79253]
[1776835760438,44.31,78254.91,70.2,0.65905,0.00019,15.79253]
[1776835764624,44.31,78250.23,70.2,0.65812,0.00019,15.8079]
[1776835768921,44.32,78249.54,70.2,0.65797,0.00019,15.8104]
[1776835770665,44.32,78252.29,70.2,0.65848,0.00019,15.80198]
[1776835771673,44.33,78255.32,70.2,0.6591,0.00019,15.78666]
[1776835774694,44.33,78257.86,70.2,0.65957,0.00019,15.77882]
[1776835777693,44.33,78258.04,70.2,0.6596,0.00019,15.77844]
[1776835777934,44.33,78258.04,70.2,0.6596,0.00019,15.77844]
[1776835780737,44.34,78253.99,70.2,0.6588,0.00019,15.79178]
[1776835781744,44.36,78251.33,70.2,0.65822,0.00019,15.80131]
[1776835786779,44.45,78250.42,70.2,0.65778,0.00019,15.80893]
[1776835788793,44.48,78248.05,70.2,0.65723,0.00019,15.81807]
[1776835791216,44.49,78249.97,70.2,0.65755,0.00019,15.81279]
[1776835791313,44.51,78250.86,70.2,0.65768,0.00019,15.81079]
[1776835791461,44.51,78250.86,70.2,0.65768,0.00019,15.81079]
[1776835791814,44.51,78256.11,70.2,0.65868,0.00019,15.79428]
[1776835794835,44.51,78259.17,70.2,0.65925,0.00019,15.78486]
[1776835799870,44.52,78259.23,70.2,0.65923,0.00019,15.78518]
[1776835800806,44.52,78259.23,70.2,0.65923,0.00019,15.78518]
[1776835801101,44.52,78259.23,70.2,0.65923,0.00019,15.78518]
[1776835801105,44.52,78260.47,70.2,0.65946,0.00019,15.78134]
[1776835801907,44.52,78260.47,70.2,0.65946,0.00019,15.78134]
[1776835801919,44.52,78260.47,70.2,0.65946,0.00019,15.78134]
[1776835802216,44.52,78275.22,70.2,0.66228,0.00019,15.73397]
[1776835802895,44.52,78284.95,70.2,0.66413,0.00019,15.70232]
[1776835804956,44.52,78287.1,70.2,0.66454,0.00019,15.69531]
[1776835805916,44.52,78283.37,70.2,0.66383,0.00019,15.70759]
[1776835807186,44.52,78283.37,70.2,0.66383,0.00019,15.70759]
[1776835807578,44.52,78282.27,70.2,0.66362,0.00019,15.7112]
[1776835808326,44.53,78281.01,70.2,0.66337,0.00019,15.71533]
[1776835809014,44.53,78269.74,70.2,0.66122,0.00019,15.75196]
[1776835809944,44.53,78260.96,70.2,0.65953,0.00019,15.78018]
[1776835811958,44.53,78258.5,70.2,0.65905,0.00019,15.78821]
[1776835813081,44.53,78258.5,70.2,0.65905,0.00019,15.78821]
[1776835813183,44.53,78258.5,70.2,0.65905,0.00019,15.78821]
[1776835813241,44.54,78261.76,70.2,0.65967,0.00019,15.77794]
[1776835813838,44.54,78261.76,70.2,0.65967,0.00019,15.77794]
[1776835814239,44.54,78261.76,70.2,0.65967,0.00019,15.77794]
[1776835814309,44.54,78287.92,70.2,0.66466,0.00019,15.69335]
[1776835814984,44.54,78294.14,70.2,0.66584,0.00019,15.67293]
[1776835815991,44.53,78291.41,70.2,0.66532,0.00019,15.68184]
[1776835817641,44.53,78291.94,70.2,0.66542,0.00019,15.68009]
[1776835818227,44.54,78284.8,70.2,0.66406,0.00019,15.70357]
[1776835818345,44.54,78284.8,70.2,0.66406,0.00019,15.70357]
[1776835819012,44.54,78310.17,70.2,0.66887,0.00019,15.61956]
[1776835820021,44.54,78323.01,70.2,0.6713,0.00019,15.57612]
[1776835820484,44.54,78323.01,70.2,0.6713,0.00019,15.57612]
[1776835821027,44.54,78317.47,70.2,0.67025,0.00019,15.59491]
[1776835822313,44.54,78317.47,70.2,0.67025,0.00019,15.59491]
[1776835822034,44.53,78312.4,70.2,0.6693,0.00019,15.61199]
[1776835823169,44.53,78312.4,70.2,0.6693,0.00019,15.61199]
[1776835823241,44.53,78305.27,70.2,0.66795,0.00019,15.63585]
[1776835824054,44.53,78305.27,70.2,0.66795,0.00019,15.63585]
[1776835824226,44.53,78323.44,70.2,0.67138,0.00019,15.57458]
[1776835825067,44.53,78329.62,70.2,0.67255,0.00019,15.55348]
[1776835826077,44.53,78326.49,70.2,0.67196,0.00019,15.56413]
[1776835827207,44.53,78326.49,70.2,0.67196,0.00019,15.56413]
[1776835827260,44.53,78328.08,70.2,0.67226,0.00019,15.5587]
[1776835828752,44.53,78326.93,70.2,0.67204,0.00019,15.56264]
[1776835829337,44.53,78326.93,70.2,0.67204,0.00019,15.56264]
[1776835829368,44.54,78320.56,70.2,0.67084,0.00019,15.58445]
[1776835830109,44.54,78310.75,70.2,0.66898,0.00019,15.61767]
[1776835831116,44.54,78306.99,70.2,0.66831,0.00019,15.62455]
[1776835833162,44.54,78305.38,70.2,0.668,0.00019,15.63]
[1776835833171,44.54,78298.96,70.2,0.66678,0.00019,15.65143]
[1776835833713,44.54,78298.96,70.2,0.66678,0.00019,15.65143]
[1776835834275,44.54,78298.96,70.2,0.66678,0.00019,15.65143]
[1776835834302,44.54,78313.31,70.2,0.6695,0.00019,15.60345]
[1776835834466,44.54,78313.31,70.2,0.6695,0.00019,15.60345]
[1776835835144,44.54,78316.22,70.2,0.67005,0.00019,15.59367]
[1776835835843,44.54,78316.22,70.2,0.67005,0.00019,15.59367]
[1776835836151,44.54,78318.36,70.2,0.67045,0.00019,15.5864]
[1776835837158,44.54,78329.07,70.2,0.67247,0.00019,15.54989]
[1776835837823,44.54,78329.07,70.2,0.67247,0.00019,15.54989]
[1776835837839,44.54,78329.07,70.2,0.67247,0.00019,15.54989]
[1776835838165,44.54,78325.47,70.2,0.67179,0.00019,15.56229]
[1776835838905,44.54,78325.47,70.2,0.67179,0.00019,15.56229]
[1776835839383,44.54,78318.57,70.2,0.67048,0.00019,15.58583]
[1776835842194,44.55,78311.17,70.2,0.66908,0.00019,15.61101]
[1776835843025,44.55,78311.17,70.2,0.66908,0.00019,15.61101]
[1776835845208,44.55,78313.04,70.2,0.66942,0.00019,15.60482]
[1776835845216,44.55,78310.42,70.2,0.66893,0.00019,15.61368]
[1776835846223,44.55,78308.11,70.2,0.66849,0.00019,15.62147]
[1776835848239,44.55,78294.4,70.2,0.66588,0.00019,15.66714]
[1776835849246,44.55,78288.1,70.2,0.66468,0.00019,15.68793]
[1776835849422,44.55,78288.1,70.2,0.66468,0.00019,15.68793]
[1776835849529,44.55,78288.1,70.2,0.66468,0.00019,15.68793]
[1776835849667,44.55,78288.1,70.2,0.66468,0.00019,15.68793]
[1776835850344,44.55,78288.1,70.2,0.66468,0.00019,15.68793]
[1776835850373,44.55,78280.2,70.2,0.66318,0.00019,15.71378]
[1776835850631,44.55,78280.2,70.2,0.66318,0.00019,15.71378]
[1776835851168,44.55,78280.2,70.2,0.66318,0.00019,15.71378]
[1776835851263,44.55,78272.6,70.2,0.66173,0.00019,15.73838]
[1776835852269,44.56,78264.71,70.2,0.66021,0.00019,15.76393]
[1776835853276,44.56,78257.78,70.2,0.65888,0.00019,15.7861]
[1776835855290,44.56,78255.13,70.2,0.65836,0.00019,15.79469]
[1776835857904,44.57,78256.47,70.2,0.65861,0.00019,15.79066]
[1776835858311,44.57,78255.0,70.2,0.65832,0.00019,15.7954]
[1776835859318,44.57,78246.66,70.2,0.65672,0.00019,15.82171]
[1776835860325,44.57,78240.45,70.2,0.65552,0.00019,15.84113]
[1776835861332,44.57,78244.66,70.2,0.65632,0.00019,15.82808]
[1776835865360,44.58,78237.84,70.2,0.655,0.00019,15.84954]
[1776835869389,44.58,78235.48,70.2,0.65454,0.00019,15.857]
[1776835871403,44.58,78246.4,70.2,0.65663,0.00019,15.82318]
[1776835872410,44.58,78253.43,70.2,0.65797,0.00019,15.80119]
[1776835873417,44.58,78257.91,70.2,0.65882,0.00019,15.78713]
[1776835874424,44.59,78261.04,70.2,0.65942,0.00019,15.7773]
[1776835875741,44.59,78258.91,70.2,0.659,0.00019,15.78416]
[1776835876438,44.59,78260.05,70.2,0.65921,0.00019,15.78065]
[1776835876987,44.59,78260.05,70.2,0.65921,0.00019,15.78065]
[1776835877449,44.59,78252.52,70.2,0.65777,0.00019,15.80454]
[1776835877993,44.59,78252.52,70.2,0.65777,0.00019,15.80454]
[1776835878304,44.59,78252.52,70.2,0.65777,0.00019,15.80454]
[1776835878456,44.59,78261.3,70.2,0.65944,0.00019,15.77686]
[1776835879463,44.59,78263.83,70.2,0.65992,0.00019,15.76888]
[1776835880470,44.6,78266.6,70.2,0.66045,0.00019,15.76012]
[1776835883491,44.6,78262.59,70.2,0.65967,0.00019,15.77315]
[1776835885435,44.6,78262.59,70.2,0.65967,0.00019,15.77315]
[1776835885448,44.6,78260.58,70.2,0.65927,0.00019,15.77971]
[1776835885505,44.6,78250.69,70.2,0.65738,0.00019,15.81092]
[1776835890689,44.61,78251.25,70.2,0.65747,0.00019,15.80945]
[1776835890791,44.61,78246.41,70.2,0.65654,0.00019,15.82467]
[1776835892384,44.61,78246.41,70.2,0.65654,0.00019,15.82467]
[1776835892456,44.61,78241.92,70.2,0.65572,0.00019,15.83302]
[1776835897590,44.62,78239.91,70.2,0.65532,0.00019,15.8395]
[1776835901882,44.62,78242.11,70.2,0.65573,0.00019,15.83281]
[1776835902312,44.62,78242.11,70.2,0.65573,0.00019,15.83281]
[1776835902700,44.62,78241.35,70.2,0.65558,0.00019,15.83527]
[1776835903351,44.62,78230.19,70.2,0.65344,0.00019,15.86967]
[1776835904917,44.62,78230.49,70.2,0.65349,0.00019,15.86876]
[1776835905782,44.62,78223.66,70.2,0.65218,0.00019,15.88963]
[1776835906653,44.62,78216.89,70.2,0.65087,0.00019,15.9101]
[1776835908667,44.62,78213.61,70.2,0.65024,0.00019,15.91994]
[1776835909717,44.62,78213.61,70.2,0.65024,0.00019,15.91994]
[1776835910476,44.62,78214.7,70.2,0.65045,0.00019,15.91663]
[1776835911444,44.62,78214.7,70.2,0.65045,0.00019,15.91663]
[1776835911445,44.62,78209.15,70.2,0.64938,0.00019,15.93322]
[1776835911688,44.62,78206.71,70.2,0.64891,0.00019,15.94049]
[1776835913702,44.62,78201.82,70.2,0.64797,0.00019,15.95492]
[1776835918737,44.62,78203.64,70.2,0.64833,0.00019,15.94942]
[1776835921758,44.61,78207.77,70.2,0.64913,0.00019,15.93704]
[1776835926793,44.61,78206.8,70.2,0.64895,0.00019,15.93979]
[1776835931831,44.61,78208.28,70.2,0.64925,0.00019,15.93524]
[1776835932837,44.61,78205.0,70.2,0.64862,0.00019,15.94497]
[1776835935935,44.61,78205.43,70.2,0.6487,0.00019,15.94363]
[1776835936721,44.61,78203.23,70.2,0.64828,0.00019,15.95009]
[1776835937126,44.61,78192.9,70.2,0.64628,0.00019,15.9805]
[1776835937873,44.6,78183.56,70.2,0.64447,0.00019,16.00758]
[1776835938880,44.6,78185.99,70.2,0.64494,0.00019,16.00053]
[1776835939887,44.6,78182.45,70.2,0.64426,0.00019,16.0107]
[1776835942221,44.6,78182.19,70.2,0.64422,0.00019,16.01129]
[1776835942315,44.6,78179.63,70.2,0.64372,0.00019,16.01864]
[1776835942535,44.6,78179.63,70.2,0.64372,0.00019,16.01864]
[1776835942758,44.6,78179.63,70.2,0.64372,0.00019,16.01864]
[1776835942966,44.6,78179.63,70.2,0.64372,0.00019,16.01864]
[1776835943469,44.6,78167.02,70.2,0.64127,0.0002,16.05454]
[1776835943650,44.6,78167.02,70.2,0.64127,0.0002,16.05454]
[1776835943915,44.6,78163.84,70.2,0.64065,0.0002,16.06351]
[1776835944664,44.6,78163.84,70.2,0.64065,0.0002,16.06351]
[1776835945450,44.59,78158.9,70.2,0.63969,0.0002,16.07726]
[1776835946173,44.59,78154.56,70.2,0.63885,0.0002,16.08933]
[1776835951342,44.59,78156.87,70.2,0.6393,0.0002,16.08283]
[1776835951442,44.59,78151.67,70.2,0.63833,0.0002,16.09157]
[1776835951639,44.59,78151.67,70.2,0.63833,0.0002,16.09157]
[1776835952351,44.59,78140.91,70.2,0.63622,0.0002,16.12114]
[1776835954033,44.59,78130.39,70.2,0.63415,0.0002,16.14962]
[1776835955999,44.59,78124.73,70.2,0.63304,0.0002,16.16482]
[1776835956555,44.59,78124.73,70.2,0.63304,0.0002,16.16482]
[1776835956786,44.59,78124.73,70.2,0.63304,0.0002,16.16482]
[1776835957007,44.59,78128.01,70.2,0.63368,0.0002,16.15609]
[1776835958014,44.59,78131.26,70.2,0.63432,0.0002,16.14738]
[1776835959021,44.59,78126.86,70.2,0.63345,0.0002,16.15918]
[1776835961255,44.6,78129.16,70.2,0.6339,0.0002,16.15306]
[1776835962610,44.6,78129.98,70.2,0.63406,0.0002,16.15087]
[1776835963069,44.6,78137.59,70.2,0.63556,0.0002,16.13035]
[1776835966090,44.59,78134.97,70.2,0.63505,0.0002,16.13738]
[1776835966790,44.59,78134.97,70.2,0.63505,0.0002,16.13738]
[1776835967053,44.59,78134.97,70.2,0.63505,0.0002,16.13738]
[1776835967231,44.59,78134.97,70.2,0.63505,0.0002,16.13738]
[1776835967346,44.59,78161.89,70.2,0.64032,0.0002,16.06319]
[1776835967780,44.59,78161.89,70.2,0.64032,0.0002,16.06319]
[1776835967831,44.59,78161.89,70.2,0.64032,0.0002,16.06319]
[1776835968545,44.59,78189.7,70.2,0.64575,0.00019,15.98333]
[1776835969033,44.59,78189.7,70.2,0.64575,0.00019,15.98333]
[1776835970413,44.59,78190.82,70.2,0.64598,0.00019,15.97995]
[1776835970850,44.59,78190.82,70.2,0.64598,0.00019,15.97995]
[1776835971305,44.59,78190.82,70.2,0.64598,0.00019,15.97995]
[1776835971551,44.58,78180.88,70.2,0.64405,0.00019,16.00873]
[1776835972098,44.58,78180.88,70.2,0.64405,0.00019,16.00873]
[1776835972136,44.58,78190.55,70.2,0.64593,0.00019,15.98068]
[1776835973143,44.58,78197.89,70.2,0.64736,0.00019,15.95908]
[1776835975158,44.58,78198.41,70.2,0.64746,0.00019,15.95744]
[1776835975980,44.58,78198.41,70.2,0.64746,0.00019,15.95744]
[1776835976165,44.58,78198.0,70.2,0.64739,0.00019,15.95861]
[1776835976763,44.58,78198.0,70.2,0.64739,0.00019,15.95861]
[1776835976847,44.58,78198.0,70.2,0.64739,0.00019,15.95861]
[1776835979186,44.58,78200.72,70.2,0.64792,0.00019,15.95045]
[1776835980193,44.58,78204.45,70.2,0.64865,0.00019,15.93934]
[1776835981877,44.57,78203.46,70.2,0.64846,0.00019,15.94222]
[1776835982207,44.57,78199.69,70.2,0.64773,0.00019,15.95338]
[1776835982594,44.57,78199.69,70.2,0.64773,0.00019,15.95338]
[1776835983551,44.57,78199.69,70.2,0.64773,0.00019,15.95338]
[1776835983653,44.57,78198.41,70.2,0.64748,0.00019,15.95713]
[1776835984221,44.57,78203.51,70.2,0.64847,0.00019,15.94199]
[1776835987954,44.57,78202.56,70.2,0.6483,0.00019,15.94468]
[1776835987988,44.57,78202.56,70.2,0.6483,0.00019,15.94468]
[1776835988222,44.57,78202.56,70.2,0.6483,0.00019,15.94468]
[1776835988274,44.57,78222.98,70.2,0.65224,0.00019,15.88334]
[1776835988797,44.57,78222.98,70.2,0.65224,0.00019,15.88334]
[1776835989019,44.57,78222.98,70.2,0.65224,0.00019,15.88334]
[1776835989313,44.57,78222.98,70.2,0.65224,0.00019,15.88334]
[1776835989369,44.57,78282.29,70.2,0.66362,0.00019,15.69632]
[1776835989664,44.57,78282.29,70.2,0.66362,0.00019,15.69632]
[1776835990323,44.57,78290.06,70.2,0.66509,0.00019,15.67093]
[1776835991270,44.57,78292.47,70.2,0.66555,0.00019,15.66301]
[1776835993284,44.56,78291.03,70.2,0.66529,0.00019,15.66747]
[1776835994957,44.56,78289.89,70.2,0.66508,0.00019,15.67112]
[1776835995297,44.56,78289.68,70.2,0.66505,0.00019,15.67171]
[1776835996254,44.56,78289.68,70.2,0.66505,0.00019,15.67171]
[1776835996304,44.56,78288.05,70.2,0.66474,0.00019,15.67696]
[1776835999326,44.55,78294.83,70.2,0.66605,0.00019,15.65434]
[1776836000334,44.55,78299.02,70.2,0.66685,0.00019,15.64038]
[1776836001341,44.55,78302.39,70.2,0.66749,0.00019,15.6291]
[1776836004537,44.55,78301.49,70.2,0.66733,0.00019,15.63197]
[1776836006377,44.55,78303.91,70.2,0.6678,0.00019,15.62371]
[1776836011412,44.54,78304.25,70.2,0.66792,0.00019,15.61653]
[1776836013426,44.54,78298.96,70.2,0.66692,0.00019,15.63416]
[1776836014726,44.54,78298.73,70.2,0.66687,0.00019,15.63497]
[1776836018464,44.55,78294.69,70.2,0.66609,0.00019,15.64854]
[1776836023499,44.55,78295.01,70.2,0.66614,0.00019,15.64766]
[1776836025872,44.55,78294.24,70.2,0.66599,0.00019,15.65028]
[1776836026520,44.55,78282.8,70.2,0.66382,0.00019,15.68787]
[1776836027527,44.55,78275.82,70.2,0.66249,0.00019,15.71056]
[1776836031557,44.55,78278.21,70.2,0.66295,0.00019,15.70275]
[1776836032217,44.55,78278.21,70.2,0.66295,0.00019,15.70275]
[1776836032464,44.55,78278.21,70.2,0.66295,0.00019,15.70275]
[1776836032564,44.55,78286.08,70.2,0.66444,0.00019,15.67709]
[1776836034479,44.55,78287.95,70.2,0.6648,0.00019,15.67096]
[1776836035420,44.55,78286.73,70.2,0.66457,0.00019,15.67497]
[1776836035585,44.55,78284.28,70.2,0.6641,0.00019,15.683]
[1776836036592,44.55,78281.85,70.2,0.66364,0.00019,15.69097]
[1776836037599,44.55,78279.2,70.2,0.66313,0.00019,15.69963]
[1776836038605,44.55,78274.46,70.2,0.66222,0.00019,15.71502]
[1776836039615,44.55,78269.13,70.2,0.66121,0.00019,15.73221]
[1776836040623,44.55,78275.29,70.2,0.66238,0.00019,15.71235]
[1776836042336,44.55,78275.68,70.2,0.66246,0.00019,15.7111]
[1776836042620,44.55,78275.68,70.2,0.66246,0.00019,15.7111]
[1776836044652,44.55,78271.4,70.2,0.66163,0.00019,15.72505]
[1776836048679,44.56,78265.07,70.2,0.6604,0.00019,15.74568]
[1776836053714,44.56,78264.99,70.2,0.66037,0.00019,15.74624]
[1776836057742,44.57,78267.41,70.2,0.66082,0.00019,15.73869]
[1776836061770,44.57,78274.56,70.2,0.66219,0.00019,15.7157]
[1776836062777,44.57,78270.39,70.2,0.66139,0.00019,15.72917]
[1776836063784,44.57,78265.67,70.2,0.66049,0.00019,15.74432]
[1776836065448,44.57,78265.67,70.2,0.66049,0.00019,15.74432]
[1776836065455,44.57,78265.67,70.2,0.66049,0.00019,15.74432]
[1776836065707,44.57,78266.0,70.2,0.66055,0.00019,15.74327]
[1776836066060,44.57,78266.0,70.2,0.66055,0.00019,15.74327]
[1776836066228,44.57,78252.69,70.2,0.658,0.00019,15.78554]
[1776836067149,44.57,78228.49,70.2,0.65335,0.00019,15.86085]
[1776836068023,44.57,78228.49,70.2,0.65335,0.00019,15.86085]
[1776836068633,44.57,78222.05,70.2,0.6521,0.00019,15.88056]
[1776836070477,44.57,78220.43,70.2,0.65179,0.00019,15.88548]
[1776836070517,44.57,78218.03,70.2,0.65132,0.00019,15.89278]
[1776836070833,44.57,78211.3,70.2,0.65002,0.00019,15.91305]
[1776836072970,44.57,78210.2,70.2,0.64985,0.00019,15.91063]
[1776836073067,44.57,78208.34,70.2,0.64949,0.00019,15.91619]
[1776836075843,44.57,78210.27,70.2,0.64987,0.00019,15.91039]
[1776836076669,44.57,78207.7,70.2,0.64937,0.00019,15.91807]
[1776836078208,44.57,78208.15,70.2,0.64946,0.00019,15.91673]
[1776836078215,44.57,78208.15,70.2,0.64946,0.00019,15.91673]
[1776836078297,44.57,78208.15,70.2,0.64946,0.00019,15.91673]
[1776836078358,44.57,78200.3,70.2,0.64794,0.00019,15.94006]
[1776836079533,44.57,78193.17,70.2,0.64656,0.00019,15.96099]
[1776836080448,44.57,78193.17,70.2,0.64656,0.00019,15.96099]
[1776836080654,44.57,78185.08,70.2,0.64499,0.00019,15.98453]
[1776836080903,44.57,78192.46,70.2,0.64642,0.00019,15.96301]
[1776836082211,44.57,78192.46,70.2,0.64642,0.00019,15.96301]
[1776836082244,44.57,78193.14,70.2,0.64656,0.00019,15.96097]
[1776836083929,44.57,78198.51,70.2,0.6476,0.00019,15.94509]
[1776836084932,44.57,78206.76,70.2,0.64921,0.00019,15.92057]
[1776836086946,44.57,78209.63,70.2,0.64976,0.00019,15.91197]
[1776836088569,44.57,78209.63,70.2,0.64976,0.00019,15.91197]
[1776836088633,44.57,78208.81,70.2,0.6496,0.00019,15.91442]
[1776836089218,44.57,78208.81,70.2,0.6496,0.00019,15.91442]
[1776836089319,44.57,78212.84,70.2,0.65038,0.00019,15.90233]
[1776836089967,44.57,78208.57,70.2,0.64956,0.00019,15.91514]
[1776836090974,44.57,78204.7,70.2,0.64881,0.00019,15.92668]
[1776836091777,44.57,78204.7,70.2,0.64881,0.00019,15.92668]
[1776836092031,44.57,78204.7,70.2,0.64881,0.00019,15.92668]
[1776836092124,44.57,78200.81,70.2,0.64806,0.00019,15.93821]
[1776836092987,44.56,78196.26,70.2,0.64717,0.00019,15.95162]
[1776836095173,44.56,78195.33,70.2,0.64699,0.00019,15.95434]
[1776836096012,44.56,78201.42,70.2,0.64818,0.00019,15.93633]
[1776836098025,44.56,78197.77,70.2,0.64747,0.00019,15.94708]
[1776836099602,44.56,78197.77,70.2,0.64747,0.00019,15.94708]
[1776836099807,44.56,78195.77,70.2,0.64709,0.00019,15.95294]
[1776836100746,44.56,78193.65,70.2,0.64668,0.00019,15.95913]
[1776836101492,44.56,78184.49,70.2,0.6449,0.00019,15.9858]
[1776836102056,44.56,78177.43,70.2,0.64353,0.00019,16.00618]
[1776836102949,44.56,78177.43,70.2,0.64353,0.00019,16.00618]
[1776836104153,44.56,78178.03,70.2,0.64365,0.00019,16.00438]
[1776836104645,44.56,78178.03,70.2,0.64365,0.00019,16.00438]
[1776836105313,44.56,78178.8,70.2,0.64381,0.00019,16.00202]
[1776836105500,44.56,78178.8,70.2,0.64381,0.00019,16.00202]
[1776836106083,44.55,78173.65,70.2,0.64281,0.0002,16.01672]
[1776836107091,44.55,78177.67,70.2,0.6436,0.00019,16.00511]
[1776836109105,44.55,78184.32,70.2,0.6449,0.00019,15.98576]
[1776836110112,44.55,78187.66,70.2,0.64555,0.00019,15.97599]
[1776836112904,44.54,78188.84,70.2,0.64579,0.00019,15.97244]
[1776836112964,44.54,78188.84,70.2,0.64579,0.00019,15.97244]
[1776836113455,44.54,78188.84,70.2,0.64579,0.00019,15.97244]
[1776836113490,44.54,78193.17,70.2,0.64664,0.00019,15.95967]
[1776836113953,44.54,78193.17,70.2,0.64664,0.00019,15.95967]
[1776836114140,44.54,78207.25,70.2,0.64937,0.00019,15.91797]
[1776836115066,44.54,78207.25,70.2,0.64937,0.00019,15.91797]
[1776836115453,44.54,78207.25,70.2,0.64937,0.00019,15.91797]
[1776836115575,44.54,78207.25,70.2,0.64937,0.00019,15.91797]
[1776836115592,44.54,78210.1,70.2,0.64992,0.00019,15.90942]
[1776836117161,44.54,78204.83,70.2,0.6489,0.00019,15.92517]
[1776836117773,44.54,78204.83,70.2,0.6489,0.00019,15.92517]
[1776836117774,44.54,78204.83,70.2,0.6489,0.00019,15.92517]
[1776836117944,44.54,78204.83,70.2,0.6489,0.00019,15.92517]
[1776836118168,44.54,78201.89,70.2,0.64833,0.00019,15.9339]
[1776836120182,44.54,78199.31,70.2,0.64784,0.00019,15.9415]
[1776836122864,44.54,78197.36,70.2,0.64746,0.00019,15.94723]
[1776836123216,44.54,78197.36,70.2,0.64746,0.00019,15.94723]
[1776836123275,44.54,78193.39,70.2,0.64669,0.00019,15.9589]
[1776836124210,44.54,78190.14,70.2,0.64606,0.00019,15.96839]
[1776836129245,44.53,78191.41,70.2,0.64632,0.00019,15.96442]
[1776836131792,44.53,78190.9,70.2,0.64623,0.00019,15.96587]
[1776836131808,44.53,78190.9,70.2,0.64623,0.00019,15.96587]
[1776836132126,44.53,78189.91,70.2,0.64608,0.00019,15.96302]
[1776836132348,44.53,78189.91,70.2,0.64608,0.00019,15.96302]
[1776836132566,44.53,78211.2,70.2,0.65021,0.00019,15.89984]
[1776836132998,44.53,78211.2,70.2,0.65021,0.00019,15.89984]
[1776836133575,44.53,78211.2,70.2,0.65021,0.00019,15.89984]
[1776836133677,44.53,78223.66,70.2,0.65263,0.00019,15.86204]
[1776836133902,44.53,78223.66,70.2,0.65263,0.00019,15.86204]
[1776836133907,44.53,78223.66,70.2,0.65263,0.00019,15.86204]
[1776836134283,44.53,78229.36,70.2,0.65373,0.00019,15.84459]
[1776836135290,44.53,78233.77,70.2,0.65457,0.00019,15.83103]
[1776836135938,44.53,78233.77,70.2,0.65457,0.00019,15.83103]
[1776836138490,44.53,78231.53,70.2,0.65414,0.00019,15.83804]
[1776836139318,44.53,78238.56,70.2,0.65549,0.00019,15.81638]
[1776836140325,44.53,78241.27,70.2,0.65601,0.00019,15.80787]
[1776836145360,44.53,78237.2,70.2,0.65524,0.00019,15.8203]
[1776836146367,44.53,78231.22,70.2,0.65408,0.00019,15.83885]
[1776836147374,44.53,78228.13,70.2,0.65349,0.00019,15.84841]
[1776836148578,44.53,78228.13,70.2,0.65349,0.00019,15.84841]
[1776836149495,44.53,78223.7,70.2,0.65262,0.00019,15.86208]
[1776836150947,44.53,78221.87,70.2,0.65227,0.00019,15.86766]
[1776836151121,44.53,78221.87,70.2,0.65227,0.00019,15.86766]
[1776836155143,44.54,78222.61,70.2,0.65241,0.00019,15.86552]
[1776836155430,44.54,78230.81,70.2,0.65399,0.00019,15.84041]
[1776836156374,44.54,78230.81,70.2,0.65399,0.00019,15.84041]
[1776836158451,44.54,78236.91,70.2,0.65516,0.00019,15.82165]
[1776836160465,44.54,78234.46,70.2,0.65468,0.00019,15.82935]
[1776836164493,44.54,78238.18,70.2,0.65539,0.00019,15.81794]
[1776836168524,44.55,78235.46,70.2,0.65486,0.00019,15.82655]
[1776836170839,44.55,78235.02,70.2,0.65477,0.00019,15.82801]
[1776836171264,44.55,78235.02,70.2,0.65477,0.00019,15.82801]
[1776836171331,44.55,78235.02,70.2,0.65477,0.00019,15.82801]
[1776836171343,44.55,78235.02,70.2,0.65477,0.00019,15.82801]
[1776836171658,44.55,78209.69,70.2,0.64987,0.00019,15.90519]
[1776836172549,44.55,78194.59,70.2,0.64694,0.00019,15.95002]
[1776836173556,44.55,78194.13,70.2,0.64685,0.00019,15.95133]
[1776836175540,44.55,78192.11,70.2,0.64647,0.00019,15.95721]
[1776836179598,44.54,78196.02,70.2,0.64724,0.00019,15.9455]
[1776836181612,44.54,78199.13,70.2,0.64785,0.00019,15.93624]
[1776836183626,44.54,78195.83,70.2,0.64721,0.00019,15.94592]
[1776836185640,44.54,78200.98,70.2,0.64821,0.00019,15.93062]
[1776836188660,44.54,78197.94,70.2,0.64763,0.00019,15.93954]
[1776836193696,44.53,78200.07,70.2,0.64809,0.00019,15.92737]
[1776836194703,44.53,78195.85,70.2,0.64728,0.00019,15.93983]
[1776836195710,44.53,78182.07,70.2,0.6446,0.00019,15.98007]
[1776836196717,44.53,78176.67,70.2,0.64355,0.0002,15.9956]
[1776836199739,44.52,78173.05,70.2,0.64285,0.0002,16.00577]
[1776836202018,44.52,78174.97,70.2,0.64324,0.0002,16.00011]
[1776836202760,44.52,78171.7,70.2,0.6426,0.0002,16.00941]
[1776836203767,44.52,78163.85,70.2,0.64107,0.0002,16.03165]
[1776836205781,44.51,78160.75,70.2,0.64048,0.0002,16.04022]
[1776836209174,44.51,78160.22,70.2,0.64039,0.0002,16.04142]
[1776836209810,44.51,78158.39,70.2,0.64004,0.0002,16.04652]
[1776836211825,44.5,78153.72,70.2,0.63913,0.0002,16.0595]
[1776836212583,44.5,78153.72,70.2,0.63913,0.0002,16.0595]
[1776836212641,44.5,78153.72,70.2,0.63913,0.0002,16.0595]
[1776836212832,44.5,78147.99,70.2,0.63801,0.0002,16.07537]
[1776836212885,44.5,78147.99,70.2,0.63801,0.0002,16.07537]
[1776836213839,44.5,78143.64,70.2,0.63716,0.0002,16.08731]
[1776836213910,44.5,78143.64,70.2,0.63716,0.0002,16.08731]
[1776836214846,44.5,78136.05,70.2,0.63567,0.0002,16.10806]
[1776836215853,44.5,78133.16,70.2,0.6351,0.0002,16.11584]
[1776836217519,44.5,78132.68,70.2,0.63501,0.0002,16.11706]
[1776836217867,44.5,78129.45,70.2,0.63438,0.0002,16.12575]
[1776836222902,44.49,78125.65,70.2,0.63365,0.0002,16.13571]
[1776836224915,44.49,78120.99,70.2,0.63273,0.0002,16.14811]
[1776836227300,44.49,78120.24,70.2,0.63258,0.0002,16.15011]
[1776836227486,44.49,78120.24,70.2,0.63258,0.0002,16.15011]
[1776836227937,44.49,78115.15,70.2,0.63158,0.0002,16.16363]
[1776836229269,44.49,78111.66,70.2,0.63088,0.0002,16.17284]
[1776836230058,44.49,78105.52,70.2,0.62967,0.0002,16.18891]
[1776836235594,44.49,78105.49,70.2,0.62966,0.0002,16.189]
[1776836236958,44.49,78103.08,70.2,0.62918,0.0002,16.19526]
[1776836237762,44.49,78102.32,70.2,0.62903,0.0002,16.19722]
[1776836238811,44.49,78094.23,70.2,0.62743,0.0002,16.21802]
[1776836239014,44.49,78090.76,70.2,0.62674,0.0002,16.22687]
[1776836242455,44.49,78090.35,70.2,0.62666,0.0002,16.22787]
[1776836242463,44.49,78090.42,70.2,0.62668,0.0002,16.22767]
[1776836243900,44.49,78085.49,70.2,0.6257,0.0002,16.2401]
[1776836245196,44.48,78087.11,70.2,0.62603,0.0002,16.23598]
[1776836245363,44.48,78087.11,70.2,0.62603,0.0002,16.23598]
[1776836245443,44.48,78088.5,70.2,0.6263,0.0002,16.23246]
[1776836246063,44.48,78097.8,70.2,0.62815,0.0002,16.20869]
[1776836247070,44.48,78101.69,70.2,0.62892,0.0002,16.19864]
[1776836249084,44.48,78105.37,70.2,0.62965,0.0002,16.18909]
[1776836250615,44.48,78105.37,70.2,0.62965,0.0002,16.18909]
[1776836251256,44.48,78106.18,70.2,0.62981,0.0002,16.18698]
[1776836251302,44.48,78106.9,70.2,0.62999,0.0002,16.17947]
[1776836252996,44.48,78106.92,70.2,0.63,0.0002,16.17942]
[1776836253114,44.48,78112.55,70.2,0.63111,0.0002,16.16467]
[1776836255938,44.48,78114.39,70.2,0.63147,0.0002,16.15985]
[1776836258149,44.48,78119.18,70.2,0.63242,0.0002,16.14713]
[1776836260066,44.48,78120.36,70.2,0.63266,0.0002,16.14398]
[1776836261353,44.48,78128.15,70.2,0.6342,0.0002,16.12306]
[1776836262176,44.48,78125.51,70.2,0.63368,0.0002,16.13011]
[1776836267212,44.45,78129.63,70.2,0.63457,0.0002,16.11791]
[1776836269504,44.45,78129.66,70.2,0.63457,0.0002,16.11788]
[1776836270233,44.46,78133.58,70.2,0.63534,0.0002,16.10735]
[1776836272247,44.46,78130.27,70.2,0.63468,0.0002,16.11644]
[1776836275268,44.46,78124.17,70.2,0.63346,0.0002,16.13302]
[1776836276537,44.46,78121.34,70.2,0.6329,0.0002,16.14063]
[1776836279296,44.46,78125.04,70.2,0.63363,0.0002,16.13074]
[1776836280987,44.47,78125.69,70.2,0.63376,0.0002,16.12903]
[1776836281088,44.47,78125.69,70.2,0.63376,0.0002,16.12903]
[1776836281311,44.47,78120.05,70.2,0.63264,0.0002,16.14416]
[1776836283887,44.47,78119.25,70.2,0.63248,0.0002,16.14631]
[1776836283963,44.47,78118.88,70.2,0.6324,0.0002,16.14733]
[1776836284027,44.47,78118.88,70.2,0.6324,0.0002,16.14733]
[1776836284332,44.47,78113.07,70.2,0.63125,0.0002,16.16273]
[1776836286698,44.47,78111.8,70.2,0.631,0.0002,16.1661]
[1776836287928,44.47,78110.61,70.2,0.63076,0.0002,16.16927]
[1776836287353,44.47,78116.04,70.2,0.63184,0.0002,16.15496]
[1776836289367,44.47,78119.05,70.2,0.63243,0.0002,16.14699]
[1776836291503,44.47,78119.07,70.2,0.63243,0.0002,16.14696]
[1776836297423,44.47,78115.21,70.2,0.63166,0.0002,16.1573]
[1776836299401,44.47,78115.94,70.2,0.6318,0.0002,16.1554]
[1776836300444,44.48,78109.58,70.2,0.63054,0.0002,16.17221]
[1776836302559,44.48,78108.88,70.2,0.6304,0.0002,16.17407]
[1776836303465,44.48,78101.74,70.2,0.62898,0.0002,16.1927]
[1776836306486,44.48,78107.03,70.2,0.63003,0.0002,16.17898]
[1776836311521,44.48,78106.38,70.2,0.62993,0.0002,16.17513]
[1776836312022,44.48,78106.38,70.2,0.62993,0.0002,16.17513]
[1776836312528,44.48,78114.48,70.2,0.63153,0.0002,16.15389]
[1776836313693,44.48,78114.48,70.2,0.63153,0.0002,16.15389]
[1776836314450,44.48,78114.12,70.2,0.63146,0.0002,16.15488]
[1776836314541,44.48,78109.27,70.2,0.6305,0.0002,16.16764]
[1776836317562,44.49,78106.62,70.2,0.62997,0.0002,16.17465]
[1776836318244,44.49,78106.62,70.2,0.62997,0.0002,16.17465]
[1776836318337,44.49,78106.62,70.2,0.62997,0.0002,16.17465]
[1776836318570,44.49,78099.82,70.2,0.62862,0.0002,16.19232]
[1776836320584,44.49,78095.27,70.2,0.62771,0.0002,16.20405]
[1776836321591,44.49,78089.11,70.2,0.62649,0.0002,16.21977]
[1776836323605,44.49,78079.56,70.2,0.62459,0.0002,16.24382]
[1776836327633,44.48,78074.25,70.2,0.62354,0.0002,16.25694]
[1776836328012,44.48,78074.25,70.2,0.62354,0.0002,16.25694]
[1776836328021,44.48,78074.25,70.2,0.62354,0.0002,16.25694]
[1776836328640,44.48,78069.9,70.2,0.62267,0.0002,16.26765]
[1776836331852,44.48,78069.34,70.2,0.62257,0.0002,16.26895]
[1776836332767,44.48,78057.47,70.2,0.6202,0.0002,16.29777]
[1776836333085,44.48,78057.47,70.2,0.6202,0.0002,16.29777]
[1776836333674,44.48,78054.79,70.2,0.61967,0.0002,16.30416]
[1776836334080,44.48,78054.79,70.2,0.61967,0.0002,16.30416]
[1776836334682,44.47,78057.91,70.2,0.6203,0.0002,16.2966]
[1776836335941,44.47,78057.91,70.2,0.6203,0.0002,16.2966]
[1776836337011,44.47,78058.76,70.2,0.62047,0.0002,16.29449]
[1776836337167,44.47,78058.45,70.2,0.62042,0.0002,16.29519]
[1776836337703,44.47,78055.04,70.2,0.61974,0.0002,16.30335]
[1776836338709,44.47,78050.73,70.2,0.61888,0.0002,16.31361]
[1776836340724,44.46,78053.55,70.2,0.61945,0.0002,16.30675]
[1776836341134,44.46,78053.55,70.2,0.61945,0.0002,16.30675]
[1776836341171,44.46,78053.55,70.2,0.61945,0.0002,16.30675]
[1776836341905,44.46,78053.55,70.2,0.61945,0.0002,16.30675]
[1776836342497,44.46,78052.52,70.2,0.61925,0.0002,16.30915]
[1776836342738,44.46,78053.08,70.2,0.61937,0.0002,16.30776]
[1776836345744,44.46,78054.23,70.2,0.61961,0.0002,16.30489]
[1776836345845,44.46,78054.11,70.2,0.61959,0.0002,16.30512]
[1776836347773,44.45,78051.07,70.2,0.61899,0.0002,16.31228]
[1776836350730,44.45,78050.22,70.2,0.61883,0.0002,16.31419]
[1776836350796,44.45,78051.86,70.2,0.61916,0.0002,16.31022]
[1776836352813,44.44,78056.62,70.2,0.62012,0.0002,16.29868]
[1776836353347,44.44,78056.62,70.2,0.62012,0.0002,16.29868]
[1776836353820,44.44,78060.49,70.2,0.6209,0.0002,16.28927]
[1776836355841,44.44,78056.83,70.2,0.62017,0.0002,16.29804]
[1776836356277,44.44,78056.83,70.2,0.62017,0.0002,16.29804]
[1776836356629,44.44,78056.83,70.2,0.62017,0.0002,16.29804]
[1776836357571,44.44,78055.53,70.2,0.61992,0.0002,16.30113]
[1776836357855,44.43,78051.01,70.2,0.61901,0.0002,16.31192]
[1776836362890,44.43,78051.42,70.2,0.61912,0.0002,16.31067]
[1776836363896,44.42,78054.71,70.2,0.61978,0.0002,16.30273]
[1776836364619,44.42,78054.71,70.2,0.61978,0.0002,16.30273]
[1776836367957,44.42,78051.39,70.2,0.61913,0.0002,16.31054]
[1776836368932,44.42,78049.51,70.2,0.61876,0.0002,16.31493]
[1776836369938,44.42,78049.51,70.2,0.61876,0.0002,16.31493]
[1776836372831,44.41,78048.16,70.2,0.61853,0.0002,16.31239]
[1776836372960,44.41,78047.27,70.2,0.61836,0.0002,16.31445]
[1776836374974,44.41,78051.4,70.2,0.61919,0.0002,16.30449]
[1776836380017,44.4,78051.83,70.2,0.6193,0.0002,16.30322]
[1776836382017,44.4,78049.73,70.2,0.61888,0.0002,16.3082]
[1776836382025,44.4,78049.84,70.2,0.61891,0.0002,16.30788]
[1776836383032,44.39,78047.06,70.2,0.61835,0.0002,16.31445]
[1776836386053,44.39,78042.52,70.2,0.61746,0.0002,16.32504]
[1776836388067,44.38,78037.49,70.2,0.61645,0.0002,16.33673]
[1776836391175,44.38,78035.69,70.2,0.6161,0.0002,16.3408]
[1776836392445,44.38,78035.26,70.2,0.61602,0.0002,16.34174]
[1776836392685,44.38,78035.26,70.2,0.61602,0.0002,16.34174]
[1776836392787,44.37,78030.56,70.2,0.61509,0.0002,16.35252]
[1776836394110,44.37,78033.54,70.2,0.61569,0.0002,16.34557]
[1776836395116,44.37,78037.83,70.2,0.61656,0.0002,16.33551]
[1776836400152,44.36,78038.1,70.2,0.61664,0.0002,16.33456]
[1776836401972,44.36,78038.1,70.2,0.61664,0.0002,16.33456]
[1776836401973,44.36,78038.1,70.2,0.61664,0.0002,16.33456]
[1776836402004,44.36,78038.1,70.2,0.61664,0.0002,16.33456]
[1776836402180,44.35,78033.16,70.2,0.61565,0.0002,16.34596]
[1776836403681,44.35,78033.16,70.2,0.61565,0.0002,16.34596]
[1776836403758,44.35,78027.6,70.2,0.61454,0.0002,16.35875]
[1776836405004,44.35,78020.84,70.2,0.61318,0.0002,16.37417]
[1776836405152,44.35,78020.84,70.2,0.61318,0.0002,16.37417]
[1776836405802,44.35,78015.31,70.2,0.61206,0.0002,16.38663]
[1776836406858,44.35,78008.98,70.2,0.61079,0.0002,16.40077]
[1776836408136,44.35,78011.44,70.2,0.61128,0.0002,16.39529]
[1776836408790,44.35,78016.31,70.2,0.61227,0.0002,16.38434]
[1776836409986,44.35,78016.31,70.2,0.61227,0.0002,16.38434]
[1776836410087,44.35,78020.0,70.2,0.61302,0.0002,16.37597]
[1776836410958,44.35,78024.25,70.2,0.61388,0.0002,16.36623]
[1776836411229,44.35,78030.27,70.2,0.61509,0.0002,16.35239]
[1776836412713,44.35,78030.27,70.2,0.61509,0.0002,16.35239]
[1776836412743,44.35,78030.27,70.2,0.61509,0.0002,16.35239]
[1776836412785,44.35,78030.27,70.2,0.61509,0.0002,16.35239]
[1776836413096,44.35,78030.27,70.2,0.61509,0.0002,16.35239]
[1776836412815,44.34,78034.5,70.2,0.61595,0.0002,16.34243]
[1776836413771,44.34,78034.5,70.2,0.61595,0.0002,16.34243]
[1776836413827,44.34,78064.77,70.2,0.62203,0.0002,16.26997]
[1776836414454,44.34,78078.93,70.2,0.62487,0.0002,16.23475]
[1776836416089,44.34,78078.15,70.2,0.62471,0.0002,16.2367]
[1776836416264,44.34,78073.91,70.2,0.62387,0.0002,16.24731]
[1776836417983,44.34,78068.72,70.2,0.62283,0.0002,16.26016]
[1776836418278,44.34,78064.18,70.2,0.62192,0.0002,16.27134]
[1776836419654,44.34,78064.18,70.2,0.62192,0.0002,16.27134]
[1776836420763,44.34,78064.52,70.2,0.62199,0.0002,16.27048]
[1776836420802,44.34,78064.52,70.2,0.62199,0.0002,16.27048]
[1776836420837,44.34,78064.52,70.2,0.62199,0.0002,16.27048]
[1776836420863,44.34,78069.46,70.2,0.62298,0.0002,16.25824]
[1776836421487,44.34,78069.46,70.2,0.62298,0.0002,16.25824]
[1776836422097,44.34,78069.46,70.2,0.62298,0.0002,16.25824]
[1776836422051,44.34,78096.61,70.2,0.6284,0.0002,16.18954]
[1776836422787,44.34,78096.61,70.2,0.6284,0.0002,16.18954]
[1776836422798,44.34,78096.61,70.2,0.6284,0.0002,16.18954]
[1776836422881,44.34,78108.49,70.2,0.63076,0.0002,16.15857]
[1776836425343,44.34,78109.3,70.2,0.63092,0.0002,16.15648]
[1776836431375,44.34,78111.68,70.2,0.6314,0.0002,16.15012]
[1776836431577,44.34,78111.68,70.2,0.6314,0.0002,16.15012]
[1776836431865,44.34,78111.68,70.2,0.6314,0.0002,16.15012]
[1776836431990,44.34,78111.68,70.2,0.6314,0.0002,16.15012]
[1776836432020,44.34,78111.43,70.2,0.63139,0.0002,16.14509]
[1776836432426,44.34,78111.43,70.2,0.63139,0.0002,16.14509]
[1776836432476,44.34,78111.43,70.2,0.63139,0.0002,16.14509]
[1776836432843,44.34,78111.43,70.2,0.63139,0.0002,16.14509]
[1776836433045,44.34,78135.52,70.2,0.63616,0.0002,16.08027]
[1776836433385,44.34,78142.62,70.2,0.63756,0.0002,16.0607]
[1776836435856,44.34,78143.84,70.2,0.63781,0.0002,16.05723]
[1776836441668,44.33,78143.79,70.2,0.63783,0.0002,16.0569]
[1776836441732,44.33,78143.79,70.2,0.63783,0.0002,16.0569]
[1776836442264,44.32,78143.81,70.2,0.63784,0.0002,16.05668]
[1776836442490,44.32,78143.81,70.2,0.63784,0.0002,16.05668]
[1776836443049,44.32,78143.81,70.2,0.63784,0.0002,16.05668]
[1776836443083,44.32,78143.81,70.2,0.63784,0.0002,16.05668]
[1776836443110,44.32,78195.49,70.2,0.64799,0.0002,15.90806]
[1776836443535,44.32,78204.58,70.2,0.64976,0.0002,15.88084]
[1776836444797,44.32,78204.58,70.2,0.64976,0.0002,15.88084]
[1776836445116,44.33,78207.59,70.2,0.65034,0.00019,15.87185]
[1776836445170,44.33,78207.59,70.2,0.65034,0.00019,15.87185]
[1776836445891,44.33,78207.59,70.2,0.65034,0.00019,15.87185]
[1776836445982,44.33,78202.65,70.2,0.64938,0.0002,15.88678]
[1776836446477,44.33,78206.11,70.2,0.65005,0.00019,15.87636]
[1776836451455,44.33,78206.71,70.2,0.65016,0.00019,15.87475]
[1776836451959,44.33,78206.71,70.2,0.65016,0.00019,15.87475]
[1776836452057,44.33,78206.29,70.2,0.65007,0.00019,15.87611]
[1776836452940,44.33,78206.29,70.2,0.65007,0.00019,15.87611]
[1776836452954,44.33,78199.43,70.2,0.64873,0.0002,15.89675]
[1776836453526,44.33,78193.31,70.2,0.64753,0.0002,15.91498]
[1776836456178,44.33,78191.6,70.2,0.6472,0.0002,15.92007]
[1776836456206,44.33,78191.6,70.2,0.6472,0.0002,15.92007]
[1776836456520,44.33,78190.64,70.2,0.64701,0.0002,15.92292]
[1776836456558,44.33,78190.64,70.2,0.64701,0.0002,15.92292]
[1776836456635,44.33,78190.64,70.2,0.64701,0.0002,15.92292]
[1776836457124,44.33,78218.55,70.2,0.65245,0.00019,15.83889]
[1776836457269,44.33,78218.55,70.2,0.65245,0.00019,15.83889]
[1776836457298,44.33,78218.55,70.2,0.65245,0.00019,15.83889]
[1776836457849,44.33,78218.55,70.2,0.65245,0.00019,15.83889]
[1776836457858,44.33,78218.55,70.2,0.65245,0.00019,15.83889]
[1776836457917,44.34,78230.27,70.2,0.65472,0.00019,15.80285]
[1776836459126,44.33,78237.05,70.2,0.65604,0.00019,15.78153]
[1776836460342,44.33,78235.8,70.2,0.6558,0.00019,15.78544]
[1776836465612,44.34,78233.78,70.2,0.65539,0.00019,15.79206]
[1776836467369,44.34,78233.97,70.2,0.65542,0.00019,15.79152]
[1776836467657,44.34,78256.05,70.2,0.65969,0.00019,15.72178]
[1776836468408,44.34,78256.05,70.2,0.65969,0.00019,15.72178]
[1776836468472,44.34,78256.05,70.2,0.65969,0.00019,15.72178]
[1776836469165,44.34,78274.22,70.2,0.66318,0.00019,15.66296]
[1776836469807,44.34,78274.22,70.2,0.66318,0.00019,15.66296]
[1776836469870,44.34,78283.61,70.2,0.66499,0.00019,15.63205]
[1776836470660,44.34,78289.68,70.2,0.66615,0.00019,15.61194]
[1776836471566,44.34,78289.68,70.2,0.66615,0.00019,15.61194]
[1776836473544,44.34,78290.6,70.2,0.66633,0.00019,15.60882]
[1776836474688,44.34,78287.28,70.2,0.6657,0.00019,15.61981]
[1776836476579,44.34,78287.9,70.2,0.66582,0.00019,15.61773]
[1776836476838,44.34,78287.9,70.2,0.66582,0.00019,15.61773]
[1776836476863,44.34,78287.9,70.2,0.66582,0.00019,15.61773]
[1776836477010,44.34,78285.05,70.2,0.66527,0.00019,15.62714]
[1776836477364,44.34,78285.05,70.2,0.66527,0.00019,15.62714]
[1776836477517,44.34,78285.05,70.2,0.66527,0.00019,15.62714]
[1776836477625,44.34,78285.05,70.2,0.66527,0.00019,15.62714]
[1776836477949,44.34,78339.64,70.2,0.67566,0.00019,15.44131]
[1776836478937,44.34,78351.74,70.2,0.67793,0.00019,15.39891]
[1776836480841,44.34,78352.51,70.2,0.67807,0.00019,15.39619]
[1776836481054,44.34,78352.51,70.2,0.67807,0.00019,15.39619]
[1776836481152,44.34,78343.71,70.2,0.6764,0.00019,15.42754]
[1776836481897,44.34,78343.71,70.2,0.6764,0.00019,15.42754]
[1776836481982,44.34,78325.62,70.2,0.67297,0.00019,15.49062]
[1776836482325,44.34,78325.62,70.2,0.67297,0.00019,15.49062]
[1776836482758,44.34,78317.44,70.2,0.67142,0.00019,15.51871]
[1776836483985,44.34,78317.44,70.2,0.67142,0.00019,15.51871]
[1776836484087,44.39,78314.27,70.2,0.67067,0.00019,15.53242]
[1776836484197,44.39,78314.27,70.2,0.67067,0.00019,15.53242]
[1776836484771,44.39,78344.66,70.2,0.67642,0.00019,15.42741]
[1776836485778,44.39,78349.67,70.2,0.67736,0.00019,15.40982]
[1776836486785,44.39,78351.55,70.2,0.67771,0.00019,15.40332]
[1776836488166,44.39,78351.55,70.2,0.67771,0.00019,15.40332]
[1776836487792,44.39,78349.29,70.2,0.67727,0.00019,15.41142]
[1776836489595,44.4,78349.67,70.2,0.67733,0.00019,15.41036]
[1776836489637,44.4,78349.67,70.2,0.67733,0.00019,15.41036]
[1776836489966,44.4,78349.67,70.2,0.67733,0.00019,15.41036]
[1776836490108,44.4,78337.15,70.2,0.67496,0.00019,15.45434]
[1776836490505,44.4,78337.15,70.2,0.67496,0.00019,15.45434]
[1776836490813,44.4,78321.09,70.2,0.67193,0.00019,15.50979]
[1776836491821,44.4,78315.69,70.2,0.67094,0.00019,15.5225]
[1776836492683,44.4,78315.69,70.2,0.67094,0.00019,15.5225]
[1776836492695,44.4,78315.69,70.2,0.67094,0.00019,15.5225]
[1776836492708,44.4,78315.69,70.2,0.67094,0.00019,15.5225]
[1776836493147,44.4,78315.69,70.2,0.67094,0.00019,15.5225]
[1776836493179,44.4,78317.04,70.2,0.6712,0.00019,15.51796]
[1776836496878,44.41,78312.84,70.2,0.67037,0.00019,15.53277]
[1776836498869,44.41,78307.97,70.2,0.66944,0.00019,15.54948]
[1776836500477,44.41,78306.32,70.2,0.66912,0.00019,15.55515]
[1776836500481,44.41,78306.32,70.2,0.66912,0.00019,15.55515]
[1776836500883,44.41,78300.5,70.2,0.66801,0.00019,15.57471]
[1776836501890,44.41,78297.56,70.2,0.66745,0.00019,15.58453]
[1776836502898,44.41,78294.84,70.2,0.66693,0.00019,15.59358]
[1776836504912,44.41,78288.46,70.2,0.66572,0.00019,15.61471]
[1776836505919,44.41,78285.37,70.2,0.66513,0.00019,15.62488]
[1776836507226,44.41,78283.65,70.2,0.6648,0.00019,15.6305]
[1776836507532,44.41,78283.65,70.2,0.6648,0.00019,15.6305]
[1776836508858,44.41,78285.29,70.2,0.66512,0.00019,15.62505]
[1776836508940,44.41,78283.0,70.2,0.66468,0.00019,15.63255]
[1776836509947,44.41,78280.42,70.2,0.66419,0.00019,15.64105]
[1776836510277,44.41,78280.42,70.2,0.66419,0.00019,15.64105]
[1776836512979,44.41,78279.73,70.2,0.66405,0.00019,15.64334]
[1776836512984,44.41,78275.54,70.2,0.66325,0.00019,15.65706]
[1776836513975,44.41,78259.75,70.2,0.66022,0.00019,15.70806]
[1776836514981,44.41,78257.35,70.2,0.65976,0.00019,15.71573]
[1776836516942,44.41,78257.99,70.2,0.65989,0.00019,15.71369]
[1776836516966,44.41,78257.99,70.2,0.65989,0.00019,15.71369]
[1776836516972,44.41,78257.99,70.2,0.65989,0.00019,15.71369]
[1776836516996,44.41,78253.07,70.2,0.65894,0.00019,15.72939]
[1776836517495,44.41,78253.07,70.2,0.65894,0.00019,15.72939]
[1776836517536,44.41,78253.07,70.2,0.65894,0.00019,15.72939]
[1776836518012,44.41,78253.07,70.2,0.65894,0.00019,15.72939]
[1776836518219,44.41,78221.05,70.2,0.65275,0.00019,15.8294]
[1776836518411,44.41,78221.05,70.2,0.65275,0.00019,15.8294]
[1776836518419,44.41,78221.05,70.2,0.65275,0.00019,15.8294]
[1776836518612,44.41,78221.05,70.2,0.65275,0.00019,15.8294]
[1776836519042,44.41,78200.8,70.2,0.64881,0.00019,15.89073]
[1776836520021,44.41,78199.75,70.2,0.6486,0.00019,15.89386]
[1776836521028,44.41,78203.55,70.2,0.64934,0.00019,15.8825]
[1776836521788,44.41,78203.55,70.2,0.64934,0.00019,15.8825]
[1776836523583,44.41,78205.11,70.2,0.64964,0.00019,15.87784]
[1776836523704,44.41,78205.11,70.2,0.64964,0.00019,15.87784]
[1776836523937,44.41,78205.11,70.2,0.64964,0.00019,15.87784]
[1776836524077,44.41,78205.11,70.2,0.64964,0.00019,15.87784]
[1776836524093,44.41,78205.11,70.2,0.64964,0.00019,15.87784]
[1776836524178,44.41,78204.57,70.2,0.64954,0.00019,15.87948]
[1776836525694,44.41,78202.18,70.2,0.64907,0.00019,15.88666]
[1776836531098,44.41,78202.6,70.2,0.64915,0.00019,15.88546]
[1776836533112,44.41,78195.78,70.2,0.64782,0.0002,15.90582]
[1776836533956,44.41,78195.78,70.2,0.64782,0.0002,15.90582]
[1776836535129,44.41,78188.55,70.2,0.64641,0.0002,15.92717]
[1776836538148,44.41,78185.67,70.2,0.64585,0.0002,15.93558]
[1776836541170,44.41,78198.43,70.2,0.64834,0.00019,15.89783]
[1776836544193,44.41,78190.28,70.2,0.64675,0.0002,15.92199]
[1776836544917,44.41,78190.28,70.2,0.64675,0.0002,15.92199]
[1776836545199,44.41,78185.43,70.2,0.6458,0.0002,15.93623]
[1776836546207,44.41,78179.08,70.2,0.64456,0.0002,15.95473]
[1776836549228,44.41,78175.3,70.2,0.64383,0.0002,15.96556]
[1776836551242,44.41,78172.76,70.2,0.64338,0.0002,15.9671]
[1776836551261,44.41,78172.76,70.2,0.64338,0.0002,15.9671]
[1776836553909,44.4,78170.48,70.2,0.64294,0.0002,15.97357]
[1776836553965,44.4,78170.48,70.2,0.64294,0.0002,15.97357]
[1776836554585,44.4,78170.48,70.2,0.64294,0.0002,15.97352]
[1776836554688,44.4,78161.46,70.2,0.64117,0.0002,15.99928]
[1776836555374,44.4,78151.9,70.2,0.63929,0.0002,16.02617]
[1776836557284,44.4,78148.85,70.2,0.6387,0.0002,16.03457]
[1776836562742,44.39,78148.45,70.2,0.63864,0.0002,16.03546]
[1776836562745,44.39,78148.45,70.2,0.63864,0.0002,16.03546]
[1776836562980,44.39,78148.47,70.2,0.63865,0.0002,16.03527]
[1776836563326,44.39,78141.71,70.2,0.63731,0.0002,16.05403]
[1776836564333,44.39,78147.13,70.2,0.63839,0.0002,16.0389]
[1776836568345,44.38,78145.88,70.2,0.63816,0.0002,16.0421]
[1776836568385,44.38,78145.88,70.2,0.63816,0.0002,16.0421]
[1776836568541,44.38,78145.69,70.2,0.63813,0.0002,16.04254]
[1776836569431,44.38,78145.69,70.2,0.63813,0.0002,16.04254]
[1776836569642,44.38,78145.69,70.2,0.63813,0.0002,16.04254]
[1776836569692,44.38,78161.69,70.2,0.64129,0.0002,15.99747]
[1776836570544,44.38,78155.33,70.2,0.64004,0.0002,16.01541]
[1776836571427,44.38,78152.1,70.2,0.6394,0.0002,16.02449]
[1776836573442,44.37,78148.8,70.2,0.63876,0.0002,16.03357]
[1776836574451,44.37,78146.13,70.2,0.63824,0.0002,16.04102]
[1776836577018,44.37,78147.27,70.2,0.63847,0.0002,16.03767]
[1776836581500,44.36,78140.83,70.2,0.63724,0.0002,16.05503]
[1776836583514,44.35,78137.59,70.2,0.63661,0.0002,16.06378]
[1776836584697,44.35,78137.59,70.2,0.63661,0.0002,16.06378]
[1776836584789,44.35,78144.15,70.2,0.63792,0.0002,16.04544]
[1776836585531,44.35,78140.27,70.2,0.63715,0.0002,16.05619]
[1776836588521,44.34,78137.99,70.2,0.63671,0.0002,16.06229]
[1776836593480,44.33,78140.35,70.2,0.63721,0.0002,16.05528]
[1776836593706,44.33,78140.35,70.2,0.63721,0.0002,16.05528]
[1776836594119,44.33,78140.35,70.2,0.63721,0.0002,16.05528]
[1776836594602,44.33,78147.26,70.2,0.63859,0.0002,16.03589]
[1776836595316,44.33,78147.26,70.2,0.63859,0.0002,16.03589]
[1776836595608,44.32,78144.28,70.2,0.63801,0.0002,16.0441]
[1776836596616,44.32,78138.05,70.2,0.63678,0.0002,16.06127]
[1776836597771,44.32,78138.05,70.2,0.63678,0.0002,16.06127]
[1776836597817,44.32,78134.76,70.2,0.63614,0.0002,16.07014]
[1776836603666,44.3,78134.49,70.2,0.63613,0.0002,16.07027]
[1776836608701,44.29,78132.1,70.2,0.63569,0.0002,16.07631]
[1776836612543,44.28,78133.95,70.2,0.63612,0.0002,16.06526]
[1776836613736,44.28,78146.83,70.2,0.63868,0.0002,16.02936]
[1776836614743,44.28,78149.59,70.2,0.63923,0.0002,16.02154]
[1776836615662,44.28,78149.59,70.2,0.63923,0.0002,16.02154]
[1776836616668,44.27,78150.65,70.2,0.63945,0.0002,16.01849]
[1776836619459,44.27,78151.21,70.2,0.63957,0.0002,16.01672]
[1776836624813,44.26,78148.36,70.2,0.63903,0.0002,16.02432]
[1776836630297,44.25,78149.42,70.2,0.63926,0.0002,16.02107]
[1776836630318,44.25,78149.42,70.2,0.63926,0.0002,16.02107]
[1776836630717,44.25,78150.07,70.2,0.63939,0.0002,16.01917]
[1776836630771,44.25,78150.07,70.2,0.63939,0.0002,16.01917]
[1776836630855,44.25,78162.5,70.2,0.64185,0.0002,15.98383]
[1776836631442,44.25,78162.5,70.2,0.64185,0.0002,15.98383]
[1776836632268,44.25,78162.5,70.2,0.64185,0.0002,15.98383]
[1776836631862,44.25,78159.26,70.2,0.64121,0.0002,15.99304]
[1776836632869,44.25,78157.06,70.2,0.64078,0.0002,15.99925]
[1776836633876,44.25,78154.27,70.2,0.64024,0.0002,16.00711]
[1776836635021,44.25,78154.27,70.2,0.64024,0.0002,16.00711]
[1776836635046,44.25,78152.54,70.2,0.6399,0.0002,16.01195]
[1776836635775,44.25,78152.54,70.2,0.6399,0.0002,16.01195]
[1776836635891,44.24,78159.89,70.2,0.64135,0.0002,15.99102]
[1776836639472,44.24,78159.21,70.2,0.64123,0.0002,15.99282]
[1776836644954,44.23,78160.59,70.2,0.64152,0.0002,15.98862]
[1776836649989,44.23,78165.85,70.2,0.64257,0.0002,15.97333]
[1776836652007,44.23,78158.57,70.2,0.64114,0.0002,15.99411]
[1776836653719,44.23,78159.0,70.2,0.64122,0.0002,15.99284]
[1776836654017,44.23,78155.28,70.2,0.64049,0.0002,16.00338]
[1776836655505,44.23,78155.45,70.2,0.64053,0.0002,16.00284]
[1776836656031,44.22,78161.85,70.2,0.6418,0.0002,15.98454]
[1776836661066,44.22,78159.46,70.2,0.64134,0.0002,15.99118]
[1776836662565,44.22,78160.37,70.2,0.64152,0.0002,15.98854]
[1776836662814,44.22,78160.37,70.2,0.64152,0.0002,15.98854]
[1776836663080,44.22,78157.84,70.2,0.64102,0.0002,15.99572]
[1776836665094,44.22,78153.76,70.2,0.64022,0.0002,16.00722]
[1776836667107,44.21,78151.04,70.2,0.63969,0.0002,16.0148]
[1776836670128,44.21,78146.17,70.2,0.63874,0.0002,16.02831]
[1776836672147,44.21,78140.07,70.2,0.63758,0.0002,16.03954]
[1776836673158,44.2,78137.59,70.2,0.63709,0.0002,16.04635]
[1776836674165,44.2,78134.46,70.2,0.63647,0.0002,16.05497]
[1776836676179,44.2,78130.42,70.2,0.63568,0.0002,16.06593]
[1776836678192,44.2,78133.24,70.2,0.63625,0.0002,16.05801]
[1776836682016,44.17,78133.58,70.2,0.63638,0.0002,16.05614]
[1776836687256,44.14,78132.73,70.2,0.63632,0.0002,16.05693]
[1776836689270,44.13,78129.48,70.2,0.63568,0.0002,16.0658]
[1776836694305,44.13,78128.99,70.2,0.63559,0.0002,16.06691]
[1776836697326,44.11,78131.54,70.2,0.63616,0.0002,16.05903]
[1776836697822,44.11,78131.54,70.2,0.63616,0.0002,16.05903]
[1776836698333,44.11,78134.68,70.2,0.63678,0.0002,16.05049]
[1776836701327,44.12,78132.41,70.2,0.6363,0.0002,16.05711]
[1776836701354,44.12,78128.39,70.2,0.63549,0.0002,16.06831]
[1776836704569,44.13,78127.26,70.2,0.63526,0.0002,16.07157]
[1776836704581,44.13,78127.26,70.2,0.63526,0.0002,16.07157]
[1776836705382,44.13,78116.89,70.2,0.63319,0.0002,16.09979]
[1776836706389,44.15,78113.77,70.2,0.63251,0.0002,16.10896]
[1776836707464,44.16,78113.21,70.2,0.63235,0.0002,16.11115]
[1776836708403,44.18,78110.59,70.2,0.63179,0.0002,16.11878]
[1776836710417,44.21,78107.61,70.2,0.63112,0.0002,16.12776]
[1776836712431,44.23,78102.77,70.2,0.63008,0.0002,16.14148]
[1776836712923,44.23,78102.77,70.2,0.63008,0.0002,16.14148]
[1776836713307,44.23,78102.77,70.2,0.63008,0.0002,16.14148]
[1776836713438,44.24,78110.77,70.2,0.63165,0.0002,16.12071]
[1776836715454,44.24,78113.8,70.2,0.63226,0.0002,16.11266]
[1776836717047,44.24,78113.8,70.2,0.63226,0.0002,16.11266]
[1776836717075,44.24,78119.39,70.2,0.63337,0.0002,16.09761]
[1776836717791,44.24,78119.39,70.2,0.63337,0.0002,16.09761]
[1776836717880,44.24,78119.39,70.2,0.63337,0.0002,16.09761]
[1776836719481,44.24,78116.24,70.2,0.63275,0.0002,16.10604]
[1776836720488,44.24,78119.33,70.2,0.63336,0.0002,16.09771]
[1776836724430,44.24,78117.34,70.2,0.63297,0.0002,16.10303]
[1776836723509,44.24,78114.57,70.2,0.63242,0.0002,16.11043]
[1776836726502,44.24,78114.0,70.2,0.63231,0.0002,16.1119]
[1776836728545,44.24,78109.57,70.2,0.63143,0.0002,16.1237]
[1776836730560,44.24,78106.22,70.2,0.63075,0.0002,16.13267]
[1776836735596,44.25,78105.97,70.2,0.63072,0.0002,16.12789]
[1776836739623,44.25,78109.3,70.2,0.63138,0.0002,16.11928]
[1776836741415,44.25,78109.3,70.2,0.63138,0.0002,16.11928]
[1776836741636,44.25,78111.84,70.2,0.63187,0.0002,16.11263]
[1776836743654,44.28,78111.45,70.2,0.63172,0.0002,16.11478]
[1776836744664,44.3,78116.73,70.2,0.63273,0.0002,16.10125]
[1776836745618,44.3,78116.73,70.2,0.63273,0.0002,16.10125]
[1776836746946,44.31,78118.13,70.2,0.63297,0.0002,16.09808]
[1776836746948,44.35,78110.61,70.2,0.63139,0.0002,16.11939]
[1776836752782,44.39,78108.49,70.2,0.63084,0.0002,16.1268]
[1776836752839,44.39,78108.49,70.2,0.63084,0.0002,16.1268]
[1776836752897,44.39,78108.49,70.2,0.63084,0.0002,16.1268]
[1776836753069,44.42,78105.17,70.2,0.63012,0.0002,16.13635]
[1776836753730,44.42,78125.53,70.2,0.63416,0.0002,16.08224]
[1776836754737,44.38,78131.2,70.2,0.63538,0.0002,16.06537]
[1776836755744,44.35,78139.95,70.2,0.63719,0.0002,16.04027]
[1776836756970,44.35,78139.95,70.2,0.63719,0.0002,16.04027]
[1776836757071,44.35,78142.27,70.2,0.63766,0.0002,16.03367]
[1776836760278,44.35,78142.79,70.2,0.63777,0.0002,16.03215]
[1776836760514,44.35,78142.79,70.2,0.63777,0.0002,16.03215]
[1776836760416,44.34,78136.84,70.2,0.6366,0.0002,16.04852]
[1776836760781,44.34,78120.42,70.2,0.63334,0.0002,16.09317]
[1776836761819,44.34,78113.73,70.2,0.63201,0.0002,16.11107]
[1776836763312,44.34,78113.73,70.2,0.63201,0.0002,16.11107]
[1776836763384,44.36,78108.15,70.2,0.63085,0.0002,16.12649]
[1776836764465,44.36,78099.27,70.2,0.62908,0.0002,16.14982]
[1776836765134,44.36,78099.27,70.2,0.62908,0.0002,16.14982]
[1776836765305,44.36,78098.13,70.2,0.62885,0.0002,16.15278]
[1776836767729,44.37,78098.83,70.2,0.62899,0.0002,16.15103]
[1776836767830,44.37,78097.49,70.2,0.62872,0.0002,16.15454]
[1776836770851,44.37,78094.89,70.2,0.62819,0.0002,16.16136]
[1776836772889,44.37,78095.2,70.2,0.62825,0.0002,16.16059]
[1776836772977,44.37,78095.2,70.2,0.62825,0.0002,16.16059]
[1776836772981,44.37,78095.2,70.2,0.62825,0.0002,16.16059]
[1776836773320,44.37,78095.2,70.2,0.62825,0.0002,16.16059]
[1776836773417,44.37,78095.2,70.2,0.62825,0.0002,16.16059]
[1776836773490,44.37,78093.65,70.2,0.62794,0.0002,16.16462]
[1776836774122,44.37,78093.65,70.2,0.62794,0.0002,16.16462]
[1776836774148,44.38,78131.1,70.2,0.63536,0.0002,16.06565]
[1776836774880,44.38,78138.19,70.2,0.63677,0.0002,16.04614]
[1776836777083,44.37,78140.39,70.2,0.63721,0.0002,16.03999]
[1776836777116,44.37,78143.03,70.2,0.63774,0.0002,16.03262]
[1776836777819,44.37,78143.03,70.2,0.63774,0.0002,16.03262]
[1776836777901,44.37,78143.03,70.2,0.63774,0.0002,16.03262]
[1776836779895,44.37,78143.56,70.2,0.63785,0.0002,16.03105]
[1776836782942,44.37,78138.43,70.2,0.63685,0.0002,16.04503]
[1776836783944,44.36,78135.88,70.2,0.63635,0.0002,16.05201]
[1776836784531,44.36,78135.88,70.2,0.63635,0.0002,16.05201]
[1776836784951,44.36,78128.57,70.2,0.6349,0.0002,16.07193]
[1776836785958,44.36,78123.71,70.2,0.63394,0.0002,16.08503]
[1776836786816,44.36,78123.71,70.2,0.63394,0.0002,16.08503]
[1776836786965,44.36,78118.21,70.2,0.63285,0.0002,16.0998]
[1776836789722,44.36,78116.06,70.2,0.63243,0.0002,16.1055]
[1776836795021,44.36,78113.4,70.2,0.63195,0.0002,16.10678]
[1776836797735,44.36,78113.34,70.2,0.63194,0.0002,16.10688]
[1776836798041,44.36,78113.34,70.2,0.63194,0.0002,16.10688]
[1776836798323,44.36,78126.71,70.2,0.6346,0.0002,16.07097]
[1776836798717,44.36,78126.71,70.2,0.6346,0.0002,16.07097]
[1776836799052,44.35,78140.55,70.2,0.63735,0.0002,16.03296]
[1776836800058,44.35,78139.82,70.2,0.63721,0.0002,16.0349]
[1776836801851,44.35,78139.79,70.2,0.63721,0.0002,16.03491]
[1776836803080,44.35,78135.94,70.2,0.63645,0.0002,16.04542]
[1776836804087,44.34,78130.83,70.2,0.63544,0.0002,16.05935]
[1776836806101,44.34,78136.18,70.2,0.63651,0.0002,16.04453]
[1776836808331,44.34,78134.14,70.2,0.63611,0.0002,16.05004]
[1776836808416,44.34,78131.15,70.2,0.63553,0.0002,16.05818]
[1776836809123,44.34,78128.03,70.2,0.63491,0.0002,16.06666]
[1776836810129,44.34,78125.38,70.2,0.63438,0.0002,16.07383]
[1776836811145,44.34,78119.61,70.2,0.63324,0.0002,16.08937]
[1776836812152,44.34,78116.5,70.2,0.63262,0.0002,16.09766]
[1776836815692,44.33,78116.43,70.2,0.63262,0.0002,16.09772]
[1776836819117,44.33,78114.65,70.2,0.63227,0.0002,16.10234]
[1776836819235,44.33,78114.65,70.2,0.63227,0.0002,16.10234]
[1776836821217,44.33,78111.87,70.2,0.63173,0.0002,16.10962]
[1776836822224,44.32,78105.38,70.2,0.63044,0.0002,16.12673]
[1776836823135,44.32,78105.38,70.2,0.63044,0.0002,16.12673]
[1776836823209,44.32,78105.38,70.2,0.63044,0.0002,16.12673]
[1776836824258,44.32,78115.68,70.2,0.6325,0.0002,16.09928]
[1776836826272,44.32,78118.42,70.2,0.63306,0.0002,16.09178]
[1776836828335,44.31,78118.15,70.2,0.63301,0.0002,16.09243]
[1776836828402,44.31,78128.09,70.2,0.63499,0.0002,16.06549]
[1776836828575,44.31,78128.09,70.2,0.63499,0.0002,16.06549]
[1776836832088,44.31,78128.1,70.2,0.635,0.0002,16.06529]
[1776836833361,44.31,78127.35,70.2,0.63486,0.0002,16.06727]
[1776836834377,44.3,78129.89,70.2,0.63537,0.0002,16.06028]
[1776836836391,44.3,78124.52,70.2,0.63431,0.0002,16.07475]
[1776836837542,44.3,78124.52,70.2,0.63431,0.0002,16.07475]
[1776836837580,44.3,78130.06,70.2,0.63541,0.0002,16.05968]
[1776836838410,44.3,78126.35,70.2,0.63468,0.0002,16.0697]
[1776836839418,44.3,78130.54,70.2,0.63551,0.0002,16.05821]
[1776836843446,44.29,78125.14,70.2,0.63447,0.0002,16.07257]
[1776836844452,44.29,78122.37,70.2,0.63392,0.0002,16.08005]
[1776836846771,44.29,78121.12,70.2,0.63367,0.0002,16.08336]
[1776836847474,44.29,78126.42,70.2,0.63473,0.0002,16.06898]
[1776836850495,44.28,78123.89,70.2,0.63425,0.0002,16.07552]
[1776836850776,44.28,78123.89,70.2,0.63425,0.0002,16.07552]
[1776836854057,44.27,78123.37,70.2,0.63419,0.0002,16.07111]
[1776836854409,44.27,78123.37,70.2,0.63419,0.0002,16.07111]
[1776836854461,44.27,78123.37,70.2,0.63419,0.0002,16.07111]
[1776836854634,44.27,78123.37,70.2,0.63419,0.0002,16.07111]
[1776836855524,44.27,78121.95,70.2,0.63391,0.0002,16.07492]
[1776836855610,44.27,78131.42,70.2,0.6358,0.0002,16.04908]
[1776836856639,44.27,78131.42,70.2,0.6358,0.0002,16.04908]
[1776836856540,44.27,78137.27,70.2,0.63696,0.0002,16.03298]
[1776836856679,44.27,78137.27,70.2,0.63696,0.0002,16.03298]
[1776836856812,44.27,78137.27,70.2,0.63696,0.0002,16.03298]
[1776836857547,44.27,78148.17,70.2,0.63912,0.0002,16.00262]
[1776836859561,44.27,78148.22,70.2,0.63914,0.0002,16.00231]
[1776836860568,44.27,78140.03,70.2,0.63752,0.0002,16.02511]
[1776836860644,44.27,78140.03,70.2,0.63752,0.0002,16.02511]
[1776836860802,44.27,78140.03,70.2,0.63752,0.0002,16.02511]
[1776836861576,44.26,78137.54,70.2,0.63703,0.0002,16.03194]
[1776836861997,44.26,78137.54,70.2,0.63703,0.0002,16.03194]
[1776836862269,44.26,78137.54,70.2,0.63703,0.0002,16.03194]
[1776836862371,44.26,78137.54,70.2,0.63703,0.0002,16.03194]
[1776836865870,44.25,78138.22,70.2,0.6372,0.0002,16.02962]
[1776836867025,44.25,78135.86,70.2,0.63673,0.0002,16.03606]
[1776836871026,44.24,78137.03,70.2,0.63699,0.0002,16.03254]
[1776836876683,44.23,78134.9,70.2,0.6366,0.0002,16.03785]
[1776836880309,44.23,78135.13,70.2,0.63666,0.0002,16.03704]
[1776836880711,44.22,78115.52,70.2,0.63277,0.0002,16.09026]
[1776836881958,44.22,78105.38,70.2,0.63074,0.0002,16.11728]
[1776836884423,44.22,78102.94,70.2,0.63025,0.0002,16.12376]
[1776836885519,44.23,78100.85,70.2,0.62983,0.0002,16.12928]
[1776836889000,44.23,78102.2,70.2,0.63009,0.0002,16.12585]
[1776836891207,44.23,78102.4,70.2,0.63013,0.0002,16.12539]
[1776836895435,44.23,78104.7,70.2,0.63059,0.0002,16.11935]
[1776836898028,44.23,78107.91,70.2,0.63123,0.0002,16.11086]
[1776836898085,44.23,78107.91,70.2,0.63123,0.0002,16.11086]
[1776836898842,44.23,78113.54,70.2,0.63235,0.0002,16.09583]
[1776836902248,44.23,78113.02,70.2,0.63225,0.0002,16.09716]
[1776836902962,44.23,78111.72,70.2,0.632,0.0002,16.1006]
[1776836903040,44.23,78111.72,70.2,0.632,0.0002,16.1006]
[1776836903876,44.23,78114.95,70.2,0.63265,0.0002,16.09189]
[1776836908751,44.22,78114.24,70.2,0.63251,0.0002,16.09369]
[1776836910198,44.22,78114.24,70.2,0.63251,0.0002,16.09366]
[1776836910292,44.22,78111.44,70.2,0.63196,0.0002,16.10111]
[1776836912941,44.22,78109.16,70.2,0.63154,0.0002,16.1015]
[1776836914953,44.22,78105.22,70.2,0.63075,0.0002,16.11199]
[1776836916966,44.22,78104.78,70.2,0.63066,0.0002,16.11319]
[1776836916968,44.22,78103.91,70.2,0.63048,0.0002,16.11553]
[1776836917978,44.23,78095.15,70.2,0.62873,0.0002,16.13851]
[1776836922698,44.23,78092.67,70.2,0.62822,0.0002,16.14505]
[1776836923012,44.23,78089.66,70.2,0.62762,0.0002,16.15285]
[1776836925025,44.23,78086.88,70.2,0.62706,0.0002,16.16004]
[1776836926693,44.23,78086.88,70.2,0.62706,0.0002,16.16004]
[1776836927762,44.23,78083.4,70.2,0.62636,0.0002,16.16898]
[1776836930060,44.23,78079.14,70.2,0.6255,0.0002,16.17984]
[1776836935742,44.23,78078.59,70.2,0.62539,0.0002,16.18125]
[1776836935758,44.23,78078.59,70.2,0.62539,0.0002,16.18125]
[1776836935810,44.23,78078.59,70.2,0.62539,0.0002,16.18125]
[1776836936467,44.23,78077.89,70.2,0.62525,0.0002,16.18302]
[1776836936568,44.23,78089.43,70.2,0.62757,0.0002,16.15356]
[1776836937118,44.23,78094.25,70.2,0.62853,0.0002,16.14112]
[1776836937871,44.23,78094.25,70.2,0.62853,0.0002,16.14112]
[1776836938125,44.23,78091.84,70.2,0.62804,0.0002,16.14739]
[1776836940639,44.23,78090.28,70.2,0.62773,0.0002,16.15145]
[1776836941210,44.24,78089.66,70.2,0.6276,0.0002,16.1531]
[1776836941227,44.24,78089.66,70.2,0.6276,0.0002,16.1531]
[1776836941255,44.24,78088.63,70.2,0.6274,0.0002,16.15575]
[1776836942115,44.24,78088.63,70.2,0.6274,0.0002,16.15575]
[1776836942154,44.24,78103.96,70.2,0.63046,0.0002,16.11585]
[1776836943160,44.24,78105.32,70.2,0.63073,0.0002,16.11232]
[1776836945410,44.24,78103.46,70.2,0.63035,0.0002,16.11728]
[1776836945413,44.24,78103.46,70.2,0.63035,0.0002,16.11728]
[1776836945424,44.24,78103.46,70.2,0.63035,0.0002,16.11728]
[1776836945486,44.24,78102.79,70.2,0.63022,0.0002,16.11909]
[1776836946115,44.24,78102.79,70.2,0.63022,0.0002,16.11909]
[1776836946207,44.24,78102.79,70.2,0.63022,0.0002,16.11909]
[1776836946498,44.24,78102.79,70.2,0.63022,0.0002,16.11909]
[1776836946572,44.24,78098.44,70.2,0.62934,0.0002,16.13055]
[1776836947202,44.24,78101.34,70.2,0.62992,0.0002,16.12299]
[1776836950301,44.24,78102.47,70.2,0.63014,0.0002,16.1201]
[1776836951197,44.25,78102.43,70.2,0.63013,0.0002,16.12024]
[1776836951230,44.25,78108.37,70.2,0.63131,0.0002,16.1046]
[1776836954604,44.25,78108.37,70.2,0.63131,0.0002,16.1047]
[1776836959285,44.26,78103.79,70.2,0.63037,0.0002,16.11709]
[1776836960824,44.26,78105.67,70.2,0.63074,0.0002,16.11217]
[1776836961308,44.26,78112.29,70.2,0.63206,0.0002,16.09465]
[1776836964942,44.26,78110.61,70.2,0.63172,0.0002,16.09929]
[1776836966110,44.26,78111.08,70.2,0.63181,0.0002,16.09809]
[1776836966177,44.26,78111.08,70.2,0.63181,0.0002,16.09809]
[1776836966479,44.26,78111.08,70.2,0.63181,0.0002,16.09809]
[1776836966552,44.27,78115.31,70.2,0.63265,0.0002,16.08686]
[1776836967293,44.27,78115.31,70.2,0.63265,0.0002,16.08686]
[1776836970239,44.27,78113.94,70.2,0.63236,0.0002,16.0907]
[1776836970838,44.27,78114.05,70.2,0.63238,0.0002,16.09047]
[1776836970919,44.27,78114.05,70.2,0.63238,0.0002,16.09047]
[1776836973325,44.28,78112.38,70.2,0.63207,0.0002,16.08938]
[1776836974201,44.28,78110.95,70.2,0.63179,0.0002,16.09324]
[1776836974320,44.28,78110.95,70.2,0.63179,0.0002,16.09324]
[1776836974347,44.28,78110.95,70.2,0.63179,0.0002,16.09324]
[1776836975754,44.28,78112.36,70.2,0.63206,0.0002,16.0896]
[1776836978400,44.28,78111.53,70.2,0.63189,0.0002,16.09192]
[1776836979438,44.29,78104.65,70.2,0.63051,0.0002,16.11024]
[1776836984474,44.29,78105.93,70.2,0.63075,0.0002,16.10708]
[1776836989510,44.3,78103.67,70.2,0.63028,0.0002,16.11324]
[1776836990517,44.3,78101.08,70.2,0.62976,0.0002,16.12007]
[1776836991151,44.3,78101.08,70.2,0.62976,0.0002,16.12007]
[1776836991524,44.3,78097.82,70.2,0.62911,0.0002,16.12862]
[1776836996559,44.3,78095.33,70.2,0.6286,0.0002,16.13525]
[1776837000587,44.31,78091.39,70.2,0.6278,0.0002,16.14555]
[1776837001345,44.31,78091.39,70.2,0.6278,0.0002,16.14555]
[1776837006408,44.31,78090.91,70.2,0.6277,0.0002,16.1469]
[1776837006630,44.31,78094.09,70.2,0.62833,0.0002,16.13871]
[1776837007075,44.31,78094.09,70.2,0.62833,0.0002,16.13871]
[1776837012671,44.31,78092.21,70.2,0.62794,0.0002,16.14374]
[1776837013678,44.32,78082.5,70.2,0.626,0.0002,16.16861]
[1776837013815,44.32,78082.5,70.2,0.626,0.0002,16.16861]
[1776837014685,44.32,78076.54,70.2,0.6248,0.0002,16.1837]
[1776837015110,44.32,78076.54,70.2,0.6248,0.0002,16.1837]
[1776837016161,44.32,78074.13,70.2,0.62432,0.0002,16.18976]
[1776837016759,44.32,78071.54,70.2,0.6238,0.0002,16.19624]
[1776837017706,44.32,78068.58,70.2,0.6232,0.0002,16.20361]
[1776837020727,44.32,78065.86,70.2,0.62266,0.0002,16.21031]
[1776837023495,44.32,78064.32,70.2,0.62235,0.0002,16.21409]
[1776837023761,44.32,78064.32,70.2,0.62235,0.0002,16.21409]
[1776837023748,44.31,78052.55,70.2,0.61998,0.0002,16.2428]
[1776837024755,44.31,78049.22,70.2,0.61931,0.0002,16.2508]
[1776837026769,44.31,78047.26,70.2,0.61893,0.0002,16.25543]
[1776837030797,44.31,78044.4,70.2,0.61836,0.0002,16.2621]
[1776837035832,44.3,78046.46,70.2,0.61883,0.0002,16.2513]
[1776837037423,44.3,78046.46,70.2,0.61883,0.0002,16.2513]
[1776837037431,44.3,78047.02,70.2,0.61895,0.0002,16.24992]
[1776837037846,44.3,78052.88,70.2,0.62013,0.0002,16.23577]
[1776837039860,44.29,78055.98,70.2,0.62076,0.0002,16.22818]
[1776837044894,44.29,78055.64,70.2,0.6207,0.0002,16.22888]
[1776837047429,44.29,78055.74,70.2,0.62073,0.0002,16.22861]
[1776837047767,44.29,78055.74,70.2,0.62073,0.0002,16.22861]
[1776837047792,44.29,78054.73,70.2,0.62052,0.0002,16.23104]
[1776837047916,44.29,78049.27,70.2,0.61943,0.0002,16.24421]
[1776837049280,44.29,78049.27,70.2,0.61943,0.0002,16.24421]
[1776837049285,44.29,78049.03,70.2,0.61938,0.0002,16.24475]
[1776837054965,44.28,78049.83,70.2,0.61956,0.0002,16.24262]
[1776837056255,44.28,78049.83,70.2,0.61956,0.0002,16.24262]
[1776837056294,44.28,78049.83,70.2,0.61956,0.0002,16.24262]
[1776837056344,44.28,78049.83,70.2,0.61956,0.0002,16.24262]
[1776837056795,44.28,78049.83,70.2,0.61956,0.0002,16.24262]
[1776837056979,44.28,78045.36,70.2,0.61866,0.0002,16.25329]
[1776837060893,44.27,78044.14,70.2,0.61842,0.0002,16.25608]
[1776837060965,44.27,78044.14,70.2,0.61842,0.0002,16.25608]
[1776837061505,44.27,78044.14,70.2,0.61842,0.0002,16.25608]
[1776837061577,44.27,78044.14,70.2,0.61842,0.0002,16.25608]
[1776837061617,44.27,78047.12,70.2,0.61903,0.0002,16.24891]
[1776837062300,44.27,78047.12,70.2,0.61903,0.0002,16.24891]
[1776837062353,44.27,78075.12,70.2,0.62467,0.0002,16.1801]
[1776837064032,44.27,78074.78,70.2,0.6246,0.0002,16.18092]
[1776837065073,44.27,78074.78,70.2,0.6246,0.0002,16.18092]
[1776837069698,44.27,78077.6,70.2,0.62516,0.0002,16.17383]
[1776837069736,44.27,78077.6,70.2,0.62516,0.0002,16.17383]
[1776837069842,44.27,78077.6,70.2,0.62516,0.0002,16.17383]
[1776837069789,44.27,78077.86,70.2,0.62522,0.0002,16.17319]
[1776837070075,44.27,78089.61,70.2,0.62757,0.0002,16.14322]
[1776837073096,44.27,78086.85,70.2,0.62701,0.0002,16.15037]
[1776837074103,44.27,78083.13,70.2,0.62627,0.0002,16.15991]
[1776837076271,44.27,78082.34,70.2,0.62611,0.0002,16.16194]
[1776837077124,44.28,78078.96,70.2,0.62543,0.0002,16.17054]
[1776837080145,44.28,78082.08,70.2,0.62605,0.0002,16.16265]
[1776837084330,44.28,78084.14,70.2,0.62646,0.0002,16.15743]
[1776837086188,44.28,78079.7,70.2,0.62557,0.0002,16.16876]
[1776837088308,44.28,78079.95,70.2,0.62562,0.0002,16.16814]
[1776837090022,44.28,78080.99,70.2,0.62583,0.0002,16.16552]
[1776837090379,44.28,78080.99,70.2,0.62583,0.0002,16.16552]
[1776837090385,44.28,78089.06,70.2,0.62744,0.0002,16.1449]
[1776837091167,44.28,78089.06,70.2,0.62744,0.0002,16.1449]
[1776837091226,44.28,78103.26,70.2,0.63032,0.0002,16.10232]
[1776837092206,44.28,78103.26,70.2,0.63032,0.0002,16.10232]
[1776837092290,44.28,78104.79,70.2,0.63062,0.0002,16.09836]
[1776837093241,44.28,78110.72,70.2,0.63181,0.0002,16.08265]
[1776837093945,44.28,78110.72,70.2,0.63181,0.0002,16.08265]
[1776837094282,44.28,78110.72,70.2,0.63181,0.0002,16.08265]
[1776837094375,44.28,78108.01,70.2,0.63127,0.0002,16.08981]
[1776837095046,44.28,78108.01,70.2,0.63127,0.0002,16.08981]
[1776837095254,44.28,78101.19,70.2,0.6299,0.0002,16.10784]
[1776837096274,44.28,78101.19,70.2,0.6299,0.0002,16.10784]
[1776837096563,44.28,78101.19,70.2,0.6299,0.0002,16.10784]
[1776837096766,44.28,78099.89,70.2,0.62964,0.0002,16.11128]
[1776837097268,44.28,78091.32,70.2,0.62792,0.0002,16.13359]
[1776837099283,44.28,78088.74,70.2,0.6274,0.0002,16.14029]
[1776837100534,44.28,78088.74,70.2,0.6274,0.0002,16.14029]
[1776837104340,44.29,78075.85,70.2,0.62481,0.0002,16.17318]
[1776837105701,44.29,78063.93,70.2,0.62241,0.0002,16.20289]
[1776837107360,44.29,78067.53,70.2,0.62314,0.0002,16.19395]
[1776837112396,44.28,78066.67,70.2,0.62297,0.0002,16.19602]
[1776837113767,44.28,78066.67,70.2,0.62297,0.0002,16.19602]
[1776837113929,44.28,78066.67,70.2,0.62297,0.0002,16.19602]
[1776837114034,44.28,78065.61,70.2,0.62276,0.0002,16.19864]
[1776837114110,44.28,78065.61,70.2,0.62276,0.0002,16.19864]
[1776837114416,44.28,78090.2,70.2,0.62769,0.0002,16.13653]
[1776837115417,44.28,78094.3,70.2,0.62851,0.0002,16.12593]
[1776837116424,44.29,78087.88,70.2,0.62723,0.0002,16.14253]
[1776837117753,44.29,78087.88,70.2,0.62723,0.0002,16.14253]
[1776837117766,44.29,78087.88,70.2,0.62723,0.0002,16.14253]
[1776837117854,44.29,78091.24,70.2,0.6279,0.0002,16.13391]
[1776837119445,44.29,78078.82,70.2,0.6254,0.0002,16.16569]
[1776837120452,44.29,78072.83,70.2,0.6242,0.0002,16.18077]
[1776837122466,44.29,78076.57,70.2,0.62495,0.0002,16.17137]
[1776837123125,44.29,78076.57,70.2,0.62495,0.0002,16.17137]
[1776837123740,44.29,78076.57,70.2,0.62495,0.0002,16.17137]
[1776837123805,44.29,78094.63,70.2,0.62857,0.0002,16.12518]
[1776837124480,44.29,78098.33,70.2,0.62931,0.0002,16.11557]
[1776837127010,44.29,78100.66,70.2,0.62977,0.0002,16.10954]
[1776837127247,44.29,78100.66,70.2,0.62977,0.0002,16.10954]
[1776837127750,44.29,78100.66,70.2,0.62977,0.0002,16.10954]
[1776837127828,44.29,78100.66,70.2,0.62977,0.0002,16.10954]
[1776837127930,44.29,78105.85,70.2,0.63081,0.0002,16.09593]
[1776837128464,44.29,78105.85,70.2,0.63081,0.0002,16.09593]
[1776837128507,44.29,78102.2,70.2,0.63008,0.0002,16.10557]
[1776837129501,44.29,78102.2,70.2,0.63008,0.0002,16.10557]
[1776837129712,44.29,78093.89,70.2,0.62841,0.0002,16.12728]
[1776837130981,44.29,78093.89,70.2,0.62841,0.0002,16.12728]
[1776837130990,44.29,78093.89,70.2,0.62841,0.0002,16.12728]
[1776837130522,44.29,78089.68,70.2,0.62757,0.0002,16.13817]
[1776837131268,44.29,78089.68,70.2,0.62757,0.0002,16.13817]
[1776837131314,44.29,78089.68,70.2,0.62757,0.0002,16.13817]
[1776837131360,44.29,78089.68,70.2,0.62757,0.0002,16.13817]
[1776837131462,44.29,78089.68,70.2,0.62757,0.0002,16.13817]
[1776837131529,44.29,78114.68,70.2,0.63256,0.0002,16.07258]
[1776837132537,44.29,78119.16,70.2,0.63345,0.0002,16.06055]
[1776837135156,44.29,78117.46,70.2,0.63312,0.0002,16.06511]
[1776837136864,44.29,78116.21,70.2,0.63286,0.0002,16.06854]
[1776837136868,44.29,78116.21,70.2,0.63286,0.0002,16.06854]
[1776837137337,44.3,78116.8,70.2,0.63298,0.0002,16.06702]
[1776837137885,44.3,78116.8,70.2,0.63298,0.0002,16.06702]
[1776837137581,44.3,78135.27,70.2,0.63665,0.0002,16.01679]
[1776837138521,44.3,78135.27,70.2,0.63665,0.0002,16.01679]
[1776837138523,44.3,78135.27,70.2,0.63665,0.0002,16.01679]
[1776837138588,44.3,78136.46,70.2,0.63689,0.0002,16.01351]
[1776837139379,44.3,78136.46,70.2,0.63689,0.0002,16.01351]
[1776837139594,44.3,78133.89,70.2,0.63637,0.0002,16.0206]
[1776837142891,44.29,78129.61,70.2,0.63553,0.0002,16.0322]
[1776837143636,44.29,78135.87,70.2,0.63678,0.0002,16.0149]
[1776837146661,44.28,78139.12,70.2,0.63745,0.0002,16.00566]
[1776837148675,44.28,78134.15,70.2,0.63647,0.0002,16.01924]
[1776837149498,44.28,78134.15,70.2,0.63647,0.0002,16.01924]
[1776837149499,44.28,78134.15,70.2,0.63647,0.0002,16.01924]
[1776837149683,44.28,78129.82,70.2,0.63561,0.0002,16.03109]
[1776837150850,44.28,78129.82,70.2,0.63561,0.0002,16.03109]
[1776837151498,44.28,78127.45,70.2,0.63514,0.0002,16.03752]
[1776837151815,44.28,78127.45,70.2,0.63514,0.0002,16.03752]
[1776837151882,44.28,78121.08,70.2,0.63391,0.0002,16.04913]
[1776837152389,44.28,78121.08,70.2,0.63391,0.0002,16.04913]
[1776837152703,44.28,78118.35,70.2,0.63337,0.0002,16.05648]
[1776837154763,44.28,78116.04,70.2,0.63291,0.0002,16.06266]
[1776837158985,44.28,78115.85,70.2,0.63288,0.0002,16.06307]
[1776837159754,44.28,78100.51,70.2,0.62981,0.0002,16.10378]
[1776837160762,44.28,78086.46,70.2,0.627,0.0002,16.14022]
[1776837161769,44.28,78084.69,70.2,0.62664,0.0002,16.14476]
[1776837163783,44.28,78076.53,70.2,0.625,0.0002,16.16549]
[1776837164032,44.28,78076.53,70.2,0.625,0.0002,16.16549]
[1776837164790,44.28,78072.38,70.2,0.62417,0.0002,16.17592]
[1776837165270,44.28,78072.38,70.2,0.62417,0.0002,16.17592]
[1776837165797,44.28,78068.51,70.2,0.62339,0.0002,16.18559]
[1776837167506,44.28,78067.3,70.2,0.62315,0.0002,16.18858]
[1776837167990,44.28,78062.99,70.2,0.62228,0.0002,16.19922]
[1776837169827,44.28,78058.17,70.2,0.62132,0.0002,16.21101]
[1776837172771,44.27,78057.18,70.2,0.62112,0.0002,16.21336]
[1776837172849,44.27,78054.58,70.2,0.6206,0.0002,16.21966]
[1776837173444,44.27,78054.58,70.2,0.6206,0.0002,16.21966]
[1776837173857,44.27,78050.72,70.2,0.61982,0.0002,16.22898]
[1776837174174,44.27,78050.72,70.2,0.61982,0.0002,16.22898]
[1776837174926,44.27,78050.72,70.2,0.61982,0.0002,16.22898]
[1776837175017,44.27,78044.24,70.2,0.61852,0.0002,16.2445]
[1776837175871,44.27,78038.97,70.2,0.61746,0.0002,16.25699]
[1776837176878,44.27,78034.4,70.2,0.61654,0.0002,16.2677]
[1776837178301,44.26,78036.13,70.2,0.61689,0.0002,16.26358]
[1776837178849,44.26,78036.13,70.2,0.61689,0.0002,16.26358]
[1776837179445,44.26,78035.09,70.2,0.61669,0.0002,16.26597]
[1776837179904,44.26,78030.38,70.2,0.61574,0.0002,16.27694]
[1776837180911,44.26,78025.78,70.2,0.61481,0.0002,16.28756]
[1776837185946,44.25,78023.46,70.2,0.61436,0.0002,16.29259]
[1776837187058,44.24,78023.47,70.2,0.61437,0.0002,16.2925]
[1776837187959,44.24,78015.61,70.2,0.61278,0.0002,16.31041]
[1776837189214,44.24,78013.47,70.2,0.61235,0.0002,16.31525]
[1776837195009,44.24,78014.23,70.2,0.61251,0.0002,16.31343]
[1776837196612,44.24,78012.31,70.2,0.61212,0.0002,16.31776]
[1776837202059,44.23,78011.97,70.2,0.61206,0.0002,16.31843]
[1776837207093,44.23,78010.52,70.2,0.61177,0.0002,16.32163]
[1776837209109,44.23,77999.23,70.2,0.60947,0.0002,16.34675]
[1776837212132,44.23,78002.48,70.2,0.61016,0.0002,16.33403]
[1776837217167,44.23,78004.36,70.2,0.61054,0.0002,16.32988]
[1776837219565,44.23,78002.67,70.2,0.6102,0.0002,16.33364]
[1776837219893,44.23,78002.67,70.2,0.6102,0.0002,16.33364]
[1776837219920,44.23,78002.67,70.2,0.6102,0.0002,16.33365]
[1776837220526,44.23,77993.67,70.2,0.60836,0.0002,16.35343]
[1776837221670,44.23,77986.64,70.2,0.60693,0.0002,16.36866]
[1776837222985,44.23,77986.64,70.2,0.60693,0.0002,16.36866]
[1776837223020,44.24,77984.92,70.2,0.60657,0.0002,16.37237]
[1776837225481,44.24,77985.89,70.2,0.60677,0.0002,16.37031]
[1776837225491,44.24,77985.4,70.2,0.60667,0.0002,16.37139]
[1776837227248,44.24,77985.2,70.2,0.60663,0.0002,16.37182]
[1776837227303,44.24,77984.72,70.2,0.60653,0.0002,16.37288]
[1776837228244,44.24,77989.19,70.2,0.60744,0.0002,16.36328]
[1776837229251,44.24,77992.66,70.2,0.60815,0.0002,16.35578]
[1776837234286,44.24,77994.14,70.2,0.60844,0.0002,16.35268]
[1776837238314,44.25,77990.82,70.2,0.60775,0.0002,16.36]
[1776837239321,44.25,77993.95,70.2,0.60839,0.0002,16.35322]
[1776837242241,44.25,77993.11,70.2,0.60821,0.0002,16.35507]
[1776837242342,44.25,77992.52,70.2,0.60809,0.0002,16.35636]
[1776837243203,44.25,77992.52,70.2,0.60809,0.0002,16.35636]
[1776837243350,44.25,77990.87,70.2,0.60776,0.0002,16.35995]
[1776837245363,44.25,77996.13,70.2,0.60883,0.0002,16.34851]
[1776837250402,44.25,77995.79,70.2,0.60875,0.0002,16.34934]
[1776837251408,44.26,77991.65,70.2,0.6079,0.0002,16.35838]
[1776837256444,44.26,77990.32,70.2,0.60762,0.0002,16.36137]
[1776837258347,44.26,77989.94,70.2,0.60754,0.0002,16.36222]
[1776837258458,44.26,77988.65,70.2,0.60728,0.0002,16.36502]
[1776837260472,44.26,77982.77,70.2,0.60608,0.0002,16.37765]
[1776837265507,44.27,77982.64,70.2,0.60605,0.0002,16.37797]
[1776837270553,44.27,77983.36,70.2,0.60619,0.0002,16.37648]
[1776837272615,44.27,77983.88,70.2,0.60632,0.0002,16.36982]
[1776837272665,44.27,77983.88,70.2,0.60632,0.0002,16.36982]
[1776837272724,44.27,77983.88,70.2,0.60632,0.0002,16.36982]
[1776837272962,44.27,77980.63,70.2,0.60566,0.0002,16.37675]
[1776837273547,44.27,77980.63,70.2,0.60566,0.0002,16.37675]
[1776837273747,44.27,77981.54,70.2,0.60584,0.0002,16.37483]
[1776837274883,44.27,77981.54,70.2,0.60584,0.0002,16.37483]
[1776837276116,44.27,77974.9,70.2,0.60448,0.0002,16.38886]
[1776837276586,44.27,77971.94,70.2,0.60388,0.0002,16.39504]
[1776837279814,44.27,77971.81,70.2,0.60385,0.0002,16.39531]
[1776837279831,44.27,77966.39,70.2,0.60274,0.0002,16.40653]
[1776837281078,44.27,77966.39,70.2,0.60274,0.0002,16.40653]
[1776837281132,44.27,77966.39,70.2,0.60274,0.0002,16.40653]
[1776837282442,44.27,77966.16,70.2,0.6027,0.0002,16.40699]
[1776837283138,44.27,77965.5,70.2,0.60256,0.0002,16.40834]
[1776837283172,44.27,77965.5,70.2,0.60256,0.0002,16.40834]
[1776837288671,44.27,77969.66,70.2,0.60342,0.0002,16.39973]
[1776837291530,44.27,77969.15,70.2,0.60331,0.0002,16.40078]
[1776837291550,44.27,77969.15,70.2,0.60331,0.0002,16.40078]
[1776837291561,44.27,77969.15,70.2,0.60331,0.0002,16.40078]
[1776837291603,44.27,77969.15,70.2,0.60331,0.0002,16.40078]
[1776837291741,44.27,77969.15,70.2,0.60331,0.0002,16.40078]
[1776837291833,44.27,77969.15,70.2,0.60331,0.0002,16.40078]
[1776837291858,44.27,77975.68,70.2,0.60465,0.0002,16.38717]
[1776837292200,44.27,77975.68,70.2,0.60465,0.0002,16.38717]
[1776837292224,44.27,77975.68,70.2,0.60465,0.0002,16.38717]
[1776837292378,44.27,77975.68,70.2,0.60465,0.0002,16.38717]
[1776837292570,44.27,77975.68,70.2,0.60465,0.0002,16.38717]
[1776837292834,44.27,77975.68,70.2,0.60465,0.0002,16.38717]
[1776837292835,44.27,77975.68,70.2,0.60465,0.0002,16.38717]
[1776837292877,44.27,78004.88,70.2,0.6106,0.0002,16.32406]
[1776837294088,44.27,78030.05,70.2,0.61572,0.0002,16.26672]
[1776837294852,44.27,78032.67,70.2,0.61625,0.0002,16.26054]
[1776837296474,44.26,78032.86,70.2,0.61629,0.0002,16.26005]
[1776837297741,44.26,78036.77,70.2,0.61709,0.0002,16.25076]
[1776837298645,44.26,78036.77,70.2,0.61709,0.0002,16.25076]
[1776837299947,44.26,78036.08,70.2,0.61696,0.0002,16.25235]
[1776837299957,44.26,78036.08,70.2,0.61696,0.0002,16.25235]
[1776837299986,44.26,78036.08,70.2,0.61696,0.0002,16.25235]
[1776837300019,44.26,78036.08,70.2,0.61696,0.0002,16.25235]
[1776837300094,44.26,78036.08,70.2,0.61696,0.0002,16.25235]
[1776837300080,44.26,78034.99,70.2,0.61674,0.0002,16.25487]
[1776837300277,44.26,78034.99,70.2,0.61674,0.0002,16.25487]
[1776837300413,44.26,78034.99,70.2,0.61674,0.0002,16.25487]
[1776837300697,44.26,78034.99,70.2,0.61674,0.0002,16.25487]
[1776837301161,44.26,78034.99,70.2,0.61674,0.0002,16.25487]
[1776837300764,44.26,78069.6,70.2,0.62373,0.0002,16.17097]
[1776837301209,44.26,78069.6,70.2,0.62373,0.0002,16.17097]
[1776837301360,44.26,78069.6,70.2,0.62373,0.0002,16.17097]
[1776837301774,44.26,78088.98,70.2,0.62762,0.0002,16.12181]
[1776837302781,44.26,78082.43,70.2,0.6263,0.0002,16.13865]
[1776837303788,44.26,78078.7,70.2,0.62555,0.0002,16.14816]
[1776837307378,44.26,78080.14,70.2,0.62584,0.0002,16.14457]
[1776837308071,44.26,78080.14,70.2,0.62584,0.0002,16.14457]
[1776837308123,44.26,78080.14,70.2,0.62584,0.0002,16.14457]
[1776837308075,44.26,78082.8,70.2,0.62637,0.0002,16.13782]
[1776837308410,44.26,78082.8,70.2,0.62637,0.0002,16.13782]
[1776837308539,44.26,78082.8,70.2,0.62637,0.0002,16.13782]
[1776837309086,44.26,78103.63,70.2,0.63055,0.0002,16.08375]
[1776837309831,44.26,78111.71,70.2,0.63216,0.0002,16.0623]
[1776837310838,44.26,78118.76,70.2,0.63357,0.0002,16.04338]
[1776837312276,44.26,78118.84,70.2,0.63359,0.0002,16.04315]
[1776837317887,44.26,78122.35,70.2,0.6343,0.0002,16.03355]
[1776837318190,44.26,78122.35,70.2,0.6343,0.0002,16.03355]
[1776837318894,44.26,78123.13,70.2,0.63445,0.0002,16.03141]
[1776837323910,44.26,78121.32,70.2,0.6341,0.0002,16.0362]
[1776837323993,44.26,78121.32,70.2,0.6341,0.0002,16.0362]
[1776837324104,44.25,78115.36,70.2,0.63291,0.0002,16.05224]
[1776837324616,44.25,78115.36,70.2,0.63291,0.0002,16.05224]
[1776837324735,44.25,78115.36,70.2,0.63291,0.0002,16.05224]
[1776837324999,44.25,78115.36,70.2,0.63291,0.0002,16.05224]
[1776837325028,44.25,78115.36,70.2,0.63291,0.0002,16.05224]
[1776837325104,44.25,78136.56,70.2,0.63714,0.0002,15.99443]
[1776837325635,44.25,78136.56,70.2,0.63714,0.0002,15.99443]
[1776837325975,44.25,78148.15,70.2,0.63944,0.0002,15.96202]
[1776837327897,44.25,78149.95,70.2,0.6398,0.0002,15.95691]
[1776837328194,44.25,78149.95,70.2,0.6398,0.0002,15.95691]
[1776837327989,44.25,78150.14,70.2,0.63984,0.0002,15.95635]
[1776837328900,44.25,78150.14,70.2,0.63984,0.0002,15.95635]
[1776837329118,44.25,78148.86,70.2,0.63959,0.0002,15.95993]
[1776837329625,44.25,78148.86,70.2,0.63959,0.0002,15.95993]
[1776837329627,44.25,78148.86,70.2,0.63959,0.0002,15.95993]
[1776837329658,44.25,78148.86,70.2,0.63959,0.0002,15.95993]
[1776837329778,44.25,78148.86,70.2,0.63959,0.0002,15.95993]
[1776837329891,44.25,78148.86,70.2,0.63959,0.0002,15.95993]
[1776837330016,44.25,78171.4,70.2,0.64405,0.0002,15.89537]
[1776837330424,44.25,78171.4,70.2,0.64405,0.0002,15.89537]
[1776837330624,44.25,78171.4,70.2,0.64405,0.0002,15.89537]
[1776837330697,44.25,78171.4,70.2,0.64405,0.0002,15.89537]
[1776837331179,44.25,78204.06,70.2,0.65052,0.0002,15.79264]
[1776837332019,44.25,78211.51,70.2,0.65197,0.0002,15.77002]
[1776837333837,44.25,78212.97,70.2,0.65225,0.0002,15.76566]
[1776837334035,44.25,78211.9,70.2,0.65204,0.0002,15.76892]
[1776837334760,44.25,78211.9,70.2,0.65204,0.0002,15.76892]
[1776837334857,44.25,78211.9,70.2,0.65204,0.0002,15.76892]
[1776837336049,44.25,78208.11,70.2,0.65131,0.0002,15.78038]
[1776837338014,44.25,78209.0,70.2,0.65148,0.0002,15.77775]
[1776837338063,44.26,78203.14,70.2,0.65033,0.0002,15.79565]
[1776837339074,44.26,78198.43,70.2,0.6494,0.0002,15.80994]
[1776837340079,44.26,78195.57,70.2,0.64883,0.0002,15.8186]
[1776837341088,44.26,78189.42,70.2,0.64762,0.0002,15.83703]
[1776837341703,44.26,78189.42,70.2,0.64762,0.0002,15.83703]
[1776837342159,44.26,78181.48,70.2,0.64605,0.0002,15.86058]
[1776837345116,44.26,78178.95,70.2,0.64555,0.0002,15.86807]
[1776837345233,44.26,78178.95,70.2,0.64555,0.0002,15.86807]
[1776837351158,44.26,78178.09,70.2,0.64538,0.0002,15.87065]
[1776837353172,44.26,78172.02,70.2,0.64418,0.0002,15.88839]
[1776837354807,44.26,78171.18,70.2,0.64402,0.0002,15.89083]
[1776837355186,44.26,78165.0,70.2,0.64279,0.0002,15.9087]
[1776837356193,44.26,78159.96,70.2,0.64179,0.0002,15.92321]
[1776837358207,44.26,78156.16,70.2,0.64104,0.0002,15.93412]
[1776837359309,44.27,78155.23,70.2,0.64085,0.0002,15.93679]
[1776837359319,44.27,78155.23,70.2,0.64085,0.0002,15.93679]
[1776837360221,44.27,78151.37,70.2,0.64009,0.0002,15.94775]
[1776837360395,44.27,78151.37,70.2,0.64009,0.0002,15.94775]
[1776837361228,44.27,78147.17,70.2,0.63925,0.0002,15.95961]
[1776837361318,44.27,78147.17,70.2,0.63925,0.0002,15.95961]
[1776837362235,44.27,78143.52,70.2,0.63853,0.0002,15.96984]
[1776837363242,44.27,78138.68,70.2,0.63756,0.0002,15.98337]
[1776837366218,44.27,78135.04,70.2,0.63684,0.0002,15.99352]
[1776837366457,44.27,78135.04,70.2,0.63684,0.0002,15.99352]
[1776837366735,44.27,78135.04,70.2,0.63684,0.0002,15.99352]
[1776837366749,44.27,78131.64,70.2,0.63616,0.0002,16.00291]
[1776837368029,44.27,78124.41,70.2,0.63472,0.0002,16.02267]
[1776837368277,44.27,78119.46,70.2,0.63373,0.0002,16.03608]
[1776837370291,44.27,78116.97,70.2,0.63324,0.0002,16.04277]
[1776837373497,44.27,78117.73,70.2,0.63339,0.0002,16.04071]
[1776837373560,44.27,78117.73,70.2,0.63339,0.0002,16.04071]
[1776837374319,44.27,78110.93,70.2,0.63202,0.0002,16.05906]
[1776837375326,44.27,78107.32,70.2,0.6313,0.0002,16.06871]
[1776837377339,44.28,78102.92,70.2,0.63041,0.0002,16.08044]
[1776837379332,44.28,78102.03,70.2,0.63023,0.0002,16.08283]
[1776837379689,44.28,78102.03,70.2,0.63023,0.0002,16.08283]
[1776837380736,44.28,78103.8,70.2,0.63058,0.0002,16.07822]
[1776837381021,44.28,78103.8,70.2,0.63058,0.0002,16.07822]
[1776837383382,44.28,78099.92,70.2,0.6298,0.0002,16.0885]
[1776837388417,44.29,78099.9,70.2,0.62978,0.0002,16.08876]
[1776837389776,44.29,78099.9,70.2,0.62978,0.0002,16.08876]
[1776837389877,44.29,78098.62,70.2,0.62951,0.0002,16.0922]
[1776837390431,44.29,78095.12,70.2,0.62881,0.0002,16.10132]
[1776837391975,44.29,78095.12,70.2,0.62881,0.0002,16.10132]
[1776837392059,44.29,78093.47,70.2,0.62851,0.0002,16.10001]
[1776837393274,44.29,78093.47,70.2,0.62851,0.0002,16.10001]
[1776837394126,44.29,78092.21,70.2,0.62826,0.0002,16.10333]
[1776837396276,44.29,78088.3,70.2,0.62747,0.0002,16.11347]
[1776837398610,44.3,78085.13,70.2,0.62683,0.0002,16.12165]
[1776837401537,44.3,78081.21,70.2,0.62604,0.0002,16.1317]
[1776837403522,44.3,78081.19,70.2,0.62603,0.0002,16.13178]
[1776837406543,44.3,78077.66,70.2,0.62532,0.0002,16.14076]
[1776837407299,44.3,78077.66,70.2,0.62532,0.0002,16.14076]
[1776837407550,44.3,78071.54,70.2,0.62409,0.0002,16.15616]
[1776837408558,44.3,78067.66,70.2,0.62331,0.0002,16.16583]
[1776837410572,44.3,78063.64,70.2,0.6225,0.0002,16.17582]
[1776837411579,44.3,78060.21,70.2,0.62181,0.0002,16.18428]
[1776837413592,44.3,78063.23,70.2,0.62241,0.0002,16.17689]
[1776837417506,44.3,78062.36,70.2,0.62223,0.0002,16.17909]
[1776837417621,44.3,78059.45,70.2,0.62164,0.0002,16.18625]
[1776837418697,44.3,78059.45,70.2,0.62164,0.0002,16.18625]
[1776837420642,44.3,78055.76,70.2,0.6209,0.0002,16.19521]
[1776837422656,44.3,78053.0,70.2,0.62035,0.0002,16.20187]
[1776837427692,44.3,78058.42,70.2,0.62146,0.0002,16.18852]
[1776837432727,44.29,78058.18,70.2,0.62142,0.0002,16.18899]
[1776837437764,44.29,78058.14,70.2,0.62142,0.0002,16.18896]
[1776837439671,44.29,78058.06,70.2,0.6214,0.0002,16.18914]
[1776837439776,44.29,78055.24,70.2,0.62084,0.0002,16.19601]
[1776837440527,44.29,78055.24,70.2,0.62084,0.0002,16.19601]
[1776837440783,44.29,78051.82,70.2,0.62015,0.0002,16.20429]
[1776837441790,44.28,78045.56,70.2,0.61888,0.0002,16.21934]
[1776837442797,44.28,78042.22,70.2,0.61821,0.0002,16.22728]
[1776837447831,44.28,78040.75,70.2,0.61793,0.0002,16.23059]
[1776837452867,44.27,78040.43,70.2,0.6179,0.0002,16.22564]
[1776837455121,44.27,78040.68,70.2,0.61796,0.0002,16.22503]
[1776837455216,44.27,78040.68,70.2,0.61796,0.0002,16.22503]
[1776837455888,44.27,78025.14,70.2,0.6148,0.0002,16.26147]
[1776837456421,44.27,78025.14,70.2,0.6148,0.0002,16.26147]
[1776837457313,44.27,78025.14,70.2,0.6148,0.0002,16.26147]
[1776837457331,44.28,78015.52,70.2,0.61284,0.0002,16.28359]
[1776837460923,44.28,78009.47,70.2,0.61161,0.0002,16.29727]
[1776837465957,44.28,78007.21,70.2,0.61115,0.0002,16.30241]
[1776837470993,44.28,78008.65,70.2,0.61143,0.0002,16.29929]
[1776837471363,44.28,78008.65,70.2,0.61143,0.0002,16.29929]
[1776837473072,44.29,78008.48,70.2,0.61139,0.0002,16.2997]
[1776837474020,44.28,78014.09,70.2,0.61254,0.0002,16.28703]
[1776837475293,44.28,78019.07,70.2,0.61355,0.0002,16.27569]
[1776837476490,44.28,78018.66,70.2,0.61347,0.0002,16.27663]
[1776837476508,44.28,78018.66,70.2,0.61347,0.0002,16.27663]
[1776837476645,44.28,78018.66,70.2,0.61347,0.0002,16.27663]
[1776837477041,44.28,78021.81,70.2,0.61411,0.0002,16.26941]
[1776837480625,44.28,78021.68,70.2,0.61408,0.0002,16.26972]
[1776837481912,44.28,78019.39,70.2,0.61361,0.0002,16.27497]
[1776837482076,44.28,78015.06,70.2,0.61273,0.0002,16.28483]
[1776837483083,44.28,78009.16,70.2,0.61154,0.0002,16.29813]
[1776837488121,44.29,78007.59,70.2,0.61121,0.0002,16.30175]
[1776837489671,44.29,78007.81,70.2,0.61125,0.0002,16.30124]
[1776837490135,44.29,78004.74,70.2,0.61062,0.0002,16.30814]
[1776837495170,44.3,78001.52,70.2,0.60995,0.0002,16.31544]
[1776837499198,44.3,78005.16,70.2,0.61069,0.0002,16.30749]
[1776837504233,44.31,78008.64,70.2,0.61138,0.0002,16.29989]
[1776837504397,44.31,78008.64,70.2,0.61138,0.0002,16.29989]
[1776837505240,44.31,78009.52,70.2,0.61156,0.0002,16.29796]
[1776837507864,44.31,78009.7,70.2,0.61158,0.0002,16.29764]
[1776837508261,44.31,78016.27,70.2,0.61292,0.0002,16.28286]
[1776837509315,44.31,78016.27,70.2,0.61292,0.0002,16.28286]
[1776837509340,44.31,78024.02,70.2,0.61449,0.0002,16.26513]
[1776837510249,44.31,78024.02,70.2,0.61449,0.0002,16.26513]
[1776837510275,44.31,78027.32,70.2,0.61516,0.0002,16.25751]
[1776837511282,44.31,78032.89,70.2,0.61632,0.0002,16.23889]
[1776837516316,44.31,78035.71,70.2,0.61691,0.0002,16.23215]
[1776837521356,44.3,78035.6,70.2,0.6169,0.0002,16.23223]
[1776837524377,44.3,78032.06,70.2,0.61619,0.0002,16.24042]
[1776837528405,44.29,78029.24,70.2,0.61563,0.0002,16.24689]
[1776837530869,44.29,78029.18,70.2,0.61562,0.0002,16.24696]
[1776837532433,44.29,78025.52,70.2,0.61487,0.0002,16.25549]
[1776837537037,44.29,78020.75,70.2,0.6139,0.0002,16.26652]
[1776837537601,44.29,78020.75,70.2,0.6139,0.0002,16.26652]
[1776837537643,44.29,78017.19,70.2,0.61318,0.0002,16.27465]
[1776837538600,44.29,78017.19,70.2,0.61318,0.0002,16.27465]
[1776837538674,44.3,78013.47,70.2,0.61242,0.0002,16.28315]
[1776837542503,44.3,78009.26,70.2,0.61154,0.0002,16.29284]
[1776837544598,44.31,78005.27,70.2,0.61072,0.0002,16.30185]
[1776837550559,44.32,78004.7,70.2,0.61059,0.0002,16.30337]
[1776837555594,44.32,78002.09,70.2,0.61004,0.0002,16.30935]
[1776837560629,44.33,78002.95,70.2,0.6102,0.0002,16.30764]
[1776837563649,44.34,78006.48,70.2,0.61091,0.0002,16.29992]
[1776837564657,44.34,78010.33,70.2,0.61168,0.0002,16.29135]
[1776837569691,44.35,78010.01,70.2,0.6116,0.0002,16.29232]
[1776837572713,44.35,78007.59,70.2,0.61113,0.0002,16.29227]
[1776837575734,44.36,78011.61,70.2,0.61194,0.0002,16.28338]
[1776837580769,44.36,78009.97,70.2,0.61159,0.0002,16.28725]
[1776837585804,44.37,78009.16,70.2,0.61141,0.0002,16.28915]
[1776837587818,44.37,78004.84,70.2,0.61053,0.0002,16.29882]
[1776837590987,44.37,78002.43,70.2,0.61004,0.0002,16.3042]
[1776837591084,44.37,78000.57,70.2,0.60965,0.0002,16.30837]
[1776837591846,44.37,77996.48,70.2,0.60882,0.0002,16.31733]
[1776837592853,44.37,77992.31,70.2,0.60797,0.0002,16.32642]
[1776837594867,44.38,77995.1,70.2,0.60853,0.0002,16.32042]
[1776837600004,44.38,77993.32,70.2,0.60816,0.0002,16.32438]
[1776837600110,44.38,77992.7,70.2,0.60803,0.0002,16.32576]
[1776837600534,44.38,77992.7,70.2,0.60803,0.0002,16.32576]
[1776837600909,44.38,77997.34,70.2,0.60898,0.0002,16.31567]
[1776837601595,44.38,77997.34,70.2,0.60898,0.0002,16.31567]
[1776837601758,44.38,77997.34,70.2,0.60898,0.0002,16.31567]
[1776837601916,44.38,77993.07,70.2,0.6081,0.0002,16.32498]
[1776837602716,44.38,77993.07,70.2,0.6081,0.0002,16.32498]
[1776837603613,44.38,77993.33,70.2,0.60816,0.0002,16.32443]
[1776837604937,44.38,77987.71,70.2,0.60701,0.0002,16.33657]
[1776837605836,44.38,77987.71,70.2,0.60701,0.0002,16.33657]
[1776837606849,44.38,77988.14,70.2,0.60709,0.0002,16.33567]
[1776837607513,44.39,77987.69,70.2,0.607,0.0002,16.33664]
[1776837607958,44.38,77987.12,70.2,0.60689,0.0002,16.33785]
[1776837611284,44.38,77987.39,70.2,0.60695,0.0002,16.33721]
[1776837611382,44.38,77987.52,70.2,0.60698,0.0002,16.3369]
[1776837613298,44.38,77984.92,70.2,0.60644,0.0002,16.34247]
[1776837613314,44.38,77982.7,70.2,0.60599,0.0002,16.3472]
[1776837614179,44.38,77982.7,70.2,0.60599,0.0002,16.3472]
[1776837615299,44.38,77982.4,70.2,0.60593,0.0002,16.34781]
[1776837615400,44.38,77986.92,70.2,0.60685,0.0002,16.33822]
[1776837616014,44.38,77990.58,70.2,0.6076,0.0002,16.33038]
[1776837616914,44.38,77990.58,70.2,0.6076,0.0002,16.33038]
[1776837617022,44.38,77991.59,70.2,0.6078,0.0002,16.3282]
[1776837618029,44.38,77995.76,70.2,0.60865,0.0002,16.31919]
[1776837621051,44.38,78000.87,70.2,0.60969,0.0002,16.30796]
[1776837624072,44.38,77995.76,70.2,0.60866,0.0002,16.31905]
[1776837629106,44.38,77993.43,70.2,0.60818,0.0002,16.32421]
[1776837632052,44.38,77993.11,70.2,0.60811,0.0002,16.32492]
[1776837632235,44.38,77993.11,70.2,0.60811,0.0002,16.32492]
[1776837632236,44.38,77992.07,70.2,0.60793,0.0002,16.32162]
[1776837633135,44.39,77988.21,70.2,0.60714,0.0002,16.32995]
[1776837634142,44.39,77981.71,70.2,0.60581,0.0002,16.34382]
[1776837635149,44.39,77978.12,70.2,0.60508,0.0002,16.3514]
[1776837635806,44.39,77978.12,70.2,0.60508,0.0002,16.3514]
[1776837635816,44.39,77978.12,70.2,0.60508,0.0002,16.3514]
[1776837635827,44.39,77978.12,70.2,0.60508,0.0002,16.3514]
[1776837637975,44.39,77975.04,70.2,0.60445,0.0002,16.35786]
[1776837640187,44.39,77979.91,70.2,0.60544,0.0002,16.34764]
[1776837641971,44.39,77980.18,70.2,0.6055,0.0002,16.34708]
[1776837645398,44.39,77979.19,70.2,0.60529,0.0002,16.34918]
[1776837647235,44.39,77974.64,70.2,0.60436,0.0002,16.35873]
[1776837648370,44.39,77974.64,70.2,0.60436,0.0002,16.35873]
[1776837650402,44.39,77972.78,70.2,0.60398,0.0002,16.36261]
[1776837650470,44.39,77968.89,70.2,0.60319,0.0002,16.37066]
[1776837651264,44.39,77959.95,70.2,0.60136,0.0002,16.38892]
[1776837651550,44.39,77959.95,70.2,0.60136,0.0002,16.38892]
[1776837652271,44.38,77956.38,70.2,0.60063,0.0002,16.39604]
[1776837655161,44.38,77956.59,70.2,0.60069,0.0002,16.39547]
[1776837656086,44.37,77954.3,70.2,0.60023,0.00021,16.39999]
[1776837656257,44.37,77954.3,70.2,0.60023,0.00021,16.39999]
[1776837656299,44.37,77959.94,70.2,0.60139,0.0002,16.38857]
[1776837657307,44.37,77966.51,70.2,0.60274,0.0002,16.3751]
[1776837658313,44.37,77969.58,70.2,0.60337,0.0002,16.36871]
[1776837659626,44.36,77967.08,70.2,0.60287,0.0002,16.37381]
[1776837660902,44.36,77965.22,70.2,0.60249,0.0002,16.37757]
[1776837660968,44.36,77965.22,70.2,0.60249,0.0002,16.37757]
[1776837661713,44.36,77963.56,70.2,0.60216,0.0002,16.3809]
[1776837661758,44.36,77963.56,70.2,0.60216,0.0002,16.3809]
[1776837662671,44.35,77962.67,70.2,0.60198,0.0002,16.38265]
[1776837666174,44.35,77959.0,70.2,0.60125,0.00021,16.38992]
[1776837668963,44.34,77957.96,70.2,0.60105,0.00021,16.39182]
[1776837669394,44.33,77955.18,70.2,0.60049,0.00021,16.39735]
[1776837670402,44.33,77950.59,70.2,0.59955,0.00021,16.40645]
[1776837672416,44.32,77954.39,70.2,0.60035,0.00021,16.39872]
[1776837676988,44.31,77954.57,70.2,0.60041,0.00021,16.39809]
[1776837677002,44.31,77954.57,70.2,0.60041,0.00021,16.39809]
[1776837677451,44.31,77961.69,70.2,0.60187,0.00021,16.38362]
[1776837678458,44.31,77968.04,70.2,0.60318,0.0002,16.37052]
[1776837679788,44.3,77966.66,70.2,0.6029,0.0002,16.37331]
[1776837680474,44.3,77962.39,70.2,0.60203,0.00021,16.38202]
[1776837681479,44.3,77956.49,70.2,0.60083,0.00021,16.39393]
[1776837681581,44.3,77956.49,70.2,0.60083,0.00021,16.39393]
[1776837682486,44.29,77951.36,70.2,0.59978,0.00021,16.40415]
[1776837682594,44.29,77951.36,70.2,0.59978,0.00021,16.40415]
[1776837683810,44.29,77949.67,70.2,0.59944,0.00021,16.40745]
[1776837685458,44.29,77947.49,70.2,0.599,0.00021,16.4117]
[1776837689537,44.27,77944.37,70.2,0.59839,0.00021,16.41749]
[1776837694572,44.25,77945.05,70.2,0.59859,0.00021,16.41021]
[1776837697117,44.25,77945.43,70.2,0.59869,0.00021,16.40932]
[1776837697345,44.25,77945.43,70.2,0.59869,0.00021,16.40932]
[1776837697430,44.25,77945.43,70.2,0.59869,0.00021,16.40932]
[1776837697631,44.25,77945.43,70.2,0.59869,0.00021,16.40932]
[1776837697969,44.25,77945.43,70.2,0.59869,0.00021,16.40932]
[1776837698005,44.24,77934.44,70.2,0.59643,0.00021,16.43068]
[1776837698969,44.24,77930.6,70.2,0.59564,0.00021,16.43796]
[1776837700278,44.24,77930.6,70.2,0.59564,0.00021,16.43796]
[1776837700443,44.24,77930.6,70.2,0.59564,0.00021,16.43796]
[1776837700452,44.23,77924.31,70.2,0.59436,0.00021,16.44972]
[1776837701485,44.23,77924.31,70.2,0.59436,0.00021,16.44972]
[1776837702643,44.18,77920.83,70.2,0.59373,0.00021,16.45538]
[1776837704771,44.14,77918.84,70.2,0.5934,0.00021,16.4582]
[1776837704798,44.14,77918.84,70.2,0.5934,0.00021,16.4582]
[1776837705168,44.14,77918.84,70.2,0.5934,0.00021,16.4582]
[1776837705218,44.13,77915.66,70.2,0.59275,0.00021,16.46403]
[1776837705663,44.13,77919.07,70.2,0.59346,0.00021,16.45768]
[1776837707294,44.13,77922.91,70.2,0.59426,0.00021,16.4504]
[1776837711286,44.12,77922.56,70.2,0.5942,0.00021,16.45098]
[1776837711388,44.12,77923.21,70.2,0.59434,0.00021,16.44968]
[1776837711707,44.12,77927.76,70.2,0.59528,0.00021,16.44105]
[1776837712764,44.12,77927.76,70.2,0.59528,0.00021,16.44105]
[1776837712962,44.12,77927.76,70.2,0.59528,0.00021,16.44105]
[1776837713021,44.12,77927.76,70.2,0.59528,0.00021,16.44105]
[1776837715364,44.12,77929.53,70.2,0.59566,0.00021,16.4376]
[1776837715465,44.11,77931.13,70.2,0.59599,0.00021,16.43447]
[1776837718665,44.11,77930.34,70.2,0.59583,0.00021,16.43601]
[1776837718756,44.12,77931.02,70.2,0.59597,0.00021,16.43472]
[1776837720769,44.11,77927.88,70.2,0.59532,0.00021,16.44067]
[1776837721900,44.11,77927.88,70.2,0.59532,0.00021,16.44067]
[1776837722475,44.11,77927.88,70.2,0.59532,0.00021,16.44067]
[1776837722576,44.11,77926.84,70.2,0.59511,0.00021,16.4426]
[1776837722849,44.11,77926.84,70.2,0.59511,0.00021,16.4426]
[1776837722880,44.11,77923.73,70.2,0.59447,0.00021,16.4485]
[1776837723791,44.11,77927.87,70.2,0.59533,0.00021,16.4406]
[1776837725324,44.11,77927.87,70.2,0.59533,0.00021,16.4406]
[1776837725519,44.1,77928.95,70.2,0.59556,0.00021,16.43847]
[1776837726812,44.1,77935.67,70.2,0.59695,0.00021,16.42548]
[1776837727865,44.1,77935.67,70.2,0.59695,0.00021,16.42548]
[1776837727939,44.1,77937.46,70.2,0.59733,0.00021,16.42197]
[1776837729265,44.1,77937.46,70.2,0.59733,0.00021,16.42197]
[1776837729530,44.1,77937.46,70.2,0.59733,0.00021,16.42197]
[1776837729540,44.1,77939.87,70.2,0.59783,0.00021,16.41721]
[1776837731174,44.1,77940.88,70.2,0.59804,0.00021,16.41523]
[1776837731207,44.1,77948.16,70.2,0.59954,0.00021,16.40078]
[1776837732039,44.1,77951.22,70.2,0.60017,0.00021,16.39464]
[1776837734165,44.1,77953.45,70.2,0.60063,0.00021,16.39013]
[1776837739903,44.1,77954.67,70.2,0.60089,0.00021,16.38764]
[1776837741916,44.1,77950.17,70.2,0.59996,0.00021,16.39671]
[1776837745946,44.1,77953.66,70.2,0.60068,0.00021,16.38964]
[1776837747960,44.09,77948.6,70.2,0.59964,0.00021,16.39981]
[1776837748967,44.09,77945.82,70.2,0.59907,0.00021,16.40535]
[1776837752995,44.09,77950.49,70.2,0.60006,0.00021,16.39041]
[1776837754002,44.09,77953.47,70.2,0.60068,0.00021,16.38439]
[1776837757475,44.09,77954.87,70.2,0.60097,0.00021,16.38154]
[1776837759307,44.09,77956.28,70.2,0.60126,0.00021,16.37867]
[1776837759331,44.09,77956.28,70.2,0.60126,0.00021,16.37867]
[1776837759333,44.09,77956.28,70.2,0.60126,0.00021,16.37867]
[1776837759478,44.09,77956.28,70.2,0.60126,0.00021,16.37867]
[1776837759832,44.09,77956.77,70.2,0.60136,0.00021,16.37767]
[1776837760044,44.09,77964.52,70.2,0.60296,0.00021,16.36174]
[1776837762059,44.09,77968.09,70.2,0.6037,0.00021,16.35432]
[1776837763195,44.09,77968.09,70.2,0.6037,0.00021,16.35432]
[1776837763256,44.09,77968.09,70.2,0.6037,0.00021,16.35432]
[1776837763269,44.09,77968.09,70.2,0.6037,0.00021,16.35432]
[1776837763998,44.09,77969.12,70.2,0.60391,0.00021,16.35219]
[1776837769112,44.1,77971.04,70.2,0.60429,0.00021,16.34825]
[1776837774148,44.1,77968.56,70.2,0.60377,0.00021,16.35355]
[1776837779182,44.1,77968.22,70.2,0.6037,0.00021,16.35432]
[1776837780379,44.1,77968.22,70.2,0.6037,0.00021,16.35432]
[1776837781183,44.1,77967.66,70.2,0.60358,0.00021,16.35551]
[1776837781197,44.11,77974.39,70.2,0.60496,0.00021,16.34139]
[1776837782422,44.11,77978.33,70.2,0.60577,0.00021,16.33304]
[1776837783211,44.11,77975.07,70.2,0.6051,0.00021,16.33998]
[1776837784487,44.11,77975.07,70.2,0.6051,0.00021,16.33998]
[1776837787239,44.11,77978.63,70.2,0.60583,0.00021,16.33247]
[1776837791030,44.11,77980.52,70.2,0.60621,0.00021,16.32848]
[1776837796301,44.12,77982.24,70.2,0.60655,0.00021,16.32493]
[1776837801608,44.12,77981.52,70.2,0.6064,0.00021,16.32655]
[1776837801706,44.12,77977.89,70.2,0.60565,0.00021,16.33432]
[1776837802295,44.12,77977.89,70.2,0.60565,0.00021,16.33432]
[1776837802522,44.12,77977.89,70.2,0.60565,0.00021,16.33432]
[1776837803104,44.12,77975.65,70.2,0.60519,0.00021,16.33909]
[1776837803351,44.12,77970.44,70.2,0.60412,0.00021,16.35009]
[1776837804358,44.12,77966.18,70.2,0.60324,0.00021,16.35899]
[1776837808366,44.12,77966.43,70.2,0.60329,0.00021,16.35851]
[1776837813421,44.13,77965.78,70.2,0.60318,0.00021,16.35435]
[1776837813721,44.13,77965.78,70.2,0.60318,0.00021,16.35435]
[1776837819463,44.13,77965.39,70.2,0.60309,0.00021,16.35522]
[1776837821113,44.13,77964.71,70.2,0.60295,0.00021,16.35664]
[1776837822484,44.13,77959.32,70.2,0.60184,0.00021,16.36775]
[1776837827519,44.13,77962.09,70.2,0.60241,0.00021,16.36208]
[1776837830071,44.13,77960.64,70.2,0.60211,0.00021,16.36507]
[1776837831064,44.13,77960.15,70.2,0.60201,0.00021,16.36608]
[1776837837589,44.13,77958.95,70.2,0.60176,0.00021,16.36855]
[1776837842624,44.13,77959.68,70.2,0.60191,0.00021,16.36706]
[1776837843745,44.13,77959.68,70.2,0.60191,0.00021,16.36706]
[1776837843841,44.13,77958.89,70.2,0.60174,0.00021,16.36868]
[1776837844020,44.13,77958.89,70.2,0.60174,0.00021,16.36868]
[1776837844638,44.13,77952.14,70.2,0.60035,0.00021,16.38238]
[1776837844877,44.13,77952.14,70.2,0.60035,0.00021,16.38238]
[1776837844901,44.13,77952.14,70.2,0.60035,0.00021,16.38238]
[1776837845645,44.13,77947.22,70.2,0.59934,0.00021,16.39224]
[1776837846723,44.13,77951.99,70.2,0.60032,0.00021,16.38267]
[1776837850679,44.13,77946.71,70.2,0.59924,0.00021,16.39322]
[1776837852279,44.13,77944.41,70.2,0.59876,0.00021,16.39778]
[1776837857729,44.13,77946.36,70.2,0.59917,0.00021,16.39387]
[1776837862764,44.13,77946.51,70.2,0.5992,0.00021,16.39353]
[1776837866792,44.13,77951.19,70.2,0.60017,0.00021,16.38413]
[1776837871827,44.12,77951.15,70.2,0.6002,0.00021,16.37861]
[1776837876862,44.12,77949.65,70.2,0.59989,0.00021,16.38158]
[1776837881916,44.12,77950.48,70.2,0.60006,0.00021,16.37988]
[1776837882155,44.12,77953.68,70.2,0.60072,0.00021,16.37342]
[1776837886950,44.12,77957.58,70.2,0.60153,0.00021,16.36548]
[1776837892682,44.12,77956.89,70.2,0.60139,0.00021,16.36689]
[1776837897023,44.12,77959.86,70.2,0.602,0.00021,16.36081]
[1776837901051,44.12,77963.31,70.2,0.60271,0.00021,16.35371]
[1776837904080,44.12,77967.46,70.2,0.60357,0.00021,16.34511]
[1776837905941,44.12,77968.03,70.2,0.60368,0.00021,16.34393]
[1776837912136,44.12,77967.96,70.2,0.60366,0.00021,16.34415]
[1776837913281,44.12,77967.96,70.2,0.60366,0.00021,16.34415]
[1776837916164,44.12,77957.22,70.2,0.60145,0.00021,16.36633]
[1776837917171,44.12,77948.58,70.2,0.59966,0.00021,16.38379]
[1776837918764,44.12,77948.58,70.2,0.59966,0.00021,16.38379]
[1776837918785,44.12,77949.83,70.2,0.59992,0.00021,16.38128]
[1776837924222,44.12,77947.4,70.2,0.59942,0.00021,16.3861]
[1776837926449,44.12,77946.94,70.2,0.59933,0.00021,16.38701]
[1776837926486,44.12,77943.32,70.2,0.59858,0.00021,16.39418]
[1776837932278,44.12,77942.15,70.2,0.59837,0.00021,16.39091]
[1776837937312,44.12,77943.43,70.2,0.59863,0.00021,16.38839]
[1776837942662,44.12,77944.57,70.2,0.59887,0.00021,16.38612]
[1776837943461,44.12,77944.44,70.2,0.59884,0.00021,16.38637]
[1776837948394,44.12,77949.14,70.2,0.59982,0.00021,16.37691]
[1776837951411,44.11,77955.07,70.2,0.60105,0.00021,16.36491]
[1776837952418,44.11,77962.22,70.2,0.60253,0.00021,16.35028]
[1776837957452,44.12,77963.33,70.2,0.60275,0.00021,16.34801]
[1776837958965,44.12,77964.75,70.2,0.60305,0.00021,16.34507]
[1776837961480,44.12,77967.88,70.2,0.60369,0.00021,16.33859]
[1776837962088,44.12,77967.88,70.2,0.60369,0.00021,16.33859]
[1776837964885,44.12,77964.59,70.2,0.60301,0.00021,16.34546]
[1776837968530,44.12,77967.63,70.2,0.60363,0.00021,16.33917]
[1776837973565,44.12,77966.63,70.2,0.60342,0.00021,16.34129]
[1776837978600,44.12,77967.35,70.2,0.60357,0.00021,16.33983]
[1776837983636,44.12,77967.61,70.2,0.60362,0.00021,16.33929]
[1776837988671,44.12,77967.48,70.2,0.6036,0.00021,16.33951]
[1776837990685,44.12,77964.25,70.2,0.60293,0.00021,16.3462]
[1776837992699,44.12,77960.06,70.2,0.6021,0.00021,16.34926]
[1776837997734,44.12,77957.01,70.2,0.60147,0.00021,16.3555]
[1776837997980,44.12,77957.01,70.2,0.60147,0.00021,16.3555]
[1776837998740,44.12,77953.43,70.2,0.60073,0.00021,16.36278]
[1776837999748,44.12,77947.74,70.2,0.59955,0.00021,16.37422]
[1776838004782,44.12,77948.51,70.2,0.59972,0.00021,16.37262]
[1776838006671,44.12,77948.58,70.2,0.59973,0.00021,16.37247]
[1776838007761,44.12,77949.52,70.2,0.59993,0.00021,16.37058]
[1776838009820,44.12,77945.73,70.2,0.59915,0.00021,16.37813]
[1776838010827,44.11,77950.19,70.2,0.60007,0.00021,16.36919]
[1776838012841,44.11,77953.4,70.2,0.60074,0.00021,16.3627]
[1776838017876,44.11,77955.92,70.2,0.60126,0.00021,16.35756]
[1776838018738,44.11,77955.92,70.2,0.60126,0.00021,16.35756]
[1776838018756,44.11,77955.92,70.2,0.60126,0.00021,16.35756]
[1776838018801,44.11,77955.92,70.2,0.60126,0.00021,16.35756]
[1776838018888,44.11,77949.92,70.2,0.60002,0.00021,16.36969]
[1776838019800,44.11,77949.92,70.2,0.60002,0.00021,16.36969]
[1776838019895,44.11,77944.0,70.2,0.5988,0.00021,16.3815]
[1776838020761,44.11,77944.0,70.2,0.5988,0.00021,16.3815]
[1776838020907,44.11,77944.0,70.2,0.5988,0.00021,16.3815]
[1776838022997,44.11,77945.07,70.2,0.59902,0.00021,16.37933]
[1776838023688,44.11,77945.07,70.2,0.59902,0.00021,16.37933]
[1776838023923,44.11,77945.32,70.2,0.59908,0.00021,16.37881]
[1776838028942,44.11,77947.19,70.2,0.59947,0.00021,16.37502]
[1776838032947,44.1,77946.65,70.2,0.59936,0.00021,16.37605]
[1776838035466,44.1,77945.49,70.2,0.59912,0.00021,16.37834]
[1776838038485,44.1,77947.59,70.2,0.59956,0.00021,16.3741]
[1776838040037,44.1,77941.04,70.2,0.59821,0.00021,16.38706]
[1776838041430,44.1,77941.04,70.2,0.59821,0.00021,16.38706]
[1776838045721,44.09,77941.89,70.2,0.5984,0.00021,16.38531]
[1776838045776,44.09,77942.52,70.2,0.59853,0.00021,16.38402]
[1776838049946,44.09,77942.5,70.2,0.59853,0.00021,16.38401]
[1776838049994,44.09,77942.35,70.2,0.5985,0.00021,16.38428]
[1776838050128,44.09,77942.35,70.2,0.5985,0.00021,16.38428]
[1776838050891,44.09,77942.35,70.2,0.5985,0.00021,16.38428]
[1776838050315,44.09,77946.69,70.2,0.5994,0.00021,16.37562]
[1776838054204,44.08,77951.78,70.2,0.60049,0.00021,16.35976]
[1776838057161,44.08,77955.24,70.2,0.60121,0.00021,16.35267]
[1776838058168,44.08,77958.89,70.2,0.60197,0.00021,16.34515]
[1776838062196,44.07,77962.85,70.2,0.60281,0.00021,16.3368]
[1776838066224,44.06,77957.35,70.2,0.60169,0.00021,16.34794]
[1776838067330,44.06,77957.35,70.2,0.60169,0.00021,16.34794]
[1776838067765,44.06,77952.58,70.2,0.6007,0.00021,16.35764]
[1776838073273,43.98,77953.2,70.2,0.60099,0.00021,16.35468]
[1776838078312,43.95,77953.1,70.2,0.60103,0.00021,16.35418]
[1776838083348,43.95,77951.6,70.2,0.60072,0.00021,16.35722]
[1776838086369,43.95,77955.22,70.2,0.60147,0.00021,16.34981]
[1776838089634,43.95,77955.78,70.2,0.60159,0.00021,16.34863]
[1776838089660,43.95,77955.78,70.2,0.60159,0.00021,16.34863]
[1776838089730,43.95,77950.72,70.2,0.60054,0.00021,16.35895]
[1776838090397,43.95,77941.63,70.2,0.59866,0.00021,16.37721]
[1776838092802,43.95,77939.34,70.2,0.59818,0.00021,16.38174]
[1776838098453,43.94,77940.99,70.2,0.59854,0.00021,16.37836]
[1776838099335,43.94,77940.99,70.2,0.59854,0.00021,16.37836]
[1776838099683,43.94,77940.99,70.2,0.59854,0.00021,16.37836]
[1776838102163,43.94,77940.89,70.2,0.59852,0.00021,16.3785]
[1776838107516,43.94,77939.94,70.2,0.59833,0.00021,16.38029]
[1776838108192,43.94,77939.94,70.2,0.59833,0.00021,16.38029]
[1776838110537,43.93,77936.06,70.2,0.59753,0.00021,16.3879]
[1776838111834,43.93,77936.06,70.2,0.59753,0.00021,16.3879]
[1776838113725,43.93,77934.63,70.2,0.59726,0.00021,16.3851]
[1776838113851,43.93,77934.63,70.2,0.59726,0.00021,16.3851]
[1776838114565,43.93,77928.85,70.2,0.59606,0.00021,16.39631]
[1776838115573,43.93,77923.36,70.2,0.59492,0.00021,16.40683]
[1776838116409,43.93,77923.36,70.2,0.59492,0.00021,16.40683]
[1776838116706,43.93,77923.36,70.2,0.59492,0.00021,16.40683]
[1776838118592,43.91,77929.69,70.2,0.59627,0.00021,16.39433]
[1776838123627,43.9,77930.58,70.2,0.59649,0.00021,16.39229]
[1776838125069,43.9,77929.14,70.2,0.59619,0.00021,16.39506]
[1776838125797,43.9,77929.14,70.2,0.59619,0.00021,16.39506]
[1776838125941,43.9,77929.14,70.2,0.59619,0.00021,16.39506]
[1776838126008,43.9,77929.14,70.2,0.59619,0.00021,16.39506]
[1776838126651,43.88,77923.58,70.2,0.59506,0.00021,16.40551]
[1776838127658,43.88,77920.61,70.2,0.59444,0.00021,16.41115]
[1776838129672,43.88,77917.58,70.2,0.59381,0.00021,16.41683]
[1776838134707,43.87,77920.51,70.2,0.59444,0.00021,16.41111]
[1776838139741,43.86,77920.04,70.2,0.59436,0.00021,16.41186]
[1776838144777,43.85,77919.22,70.2,0.5942,0.00021,16.41327]
[1776838149816,43.85,77918.44,70.2,0.59405,0.00021,16.4146]
[1776838154852,43.84,77917.05,70.2,0.59378,0.00021,16.41708]
[1776838159886,43.83,77918.49,70.2,0.59409,0.00021,16.4142]
[1776838164922,43.82,77919.16,70.2,0.59425,0.00021,16.41279]
[1776838169957,43.82,77919.09,70.2,0.59425,0.00021,16.41279]
[1776838172695,43.81,77919.34,70.2,0.59433,0.00021,16.4067]
[1776838172977,43.81,77924.66,70.2,0.59545,0.00021,16.39649]
[1776838173985,43.81,77932.84,70.2,0.59716,0.00021,16.38056]
[1776838174992,43.81,77935.68,70.2,0.59775,0.00021,16.37495]
[1776838176285,43.81,77935.84,70.2,0.59778,0.00021,16.37463]
[1776838180027,43.81,77931.23,70.2,0.59683,0.00021,16.38365]
[1776838184055,43.8,77935.54,70.2,0.59773,0.00021,16.37511]
[1776838190097,43.8,77936.2,70.2,0.59789,0.00021,16.37363]
[1776838193308,43.8,77936.48,70.2,0.59795,0.00021,16.37305]
[1776838197309,43.79,77935.45,70.2,0.59774,0.00021,16.37504]
[1776838197387,43.79,77935.45,70.2,0.59774,0.00021,16.37504]
[1776838198480,43.79,77935.58,70.2,0.59777,0.00021,16.37477]
[1776838199160,43.78,77941.36,70.2,0.59899,0.00021,16.36311]
[1776838200118,43.78,77941.36,70.2,0.59899,0.00021,16.36311]
[1776838201824,43.78,77941.87,70.2,0.5991,0.00021,16.36202]
[1776838203638,43.78,77940.59,70.2,0.59883,0.00021,16.36457]
[1776838205385,43.78,77940.04,70.2,0.59872,0.00021,16.36566]
[1776838206820,43.78,77939.71,70.2,0.59865,0.00021,16.36631]
[1776838209106,43.78,77938.17,70.2,0.59833,0.00021,16.36936]
[1776838208222,43.78,77934.13,70.2,0.59749,0.00021,16.37735]
[1776838211420,43.78,77933.33,70.2,0.59732,0.00021,16.3789]
[1776838211671,43.78,77936.95,70.2,0.59808,0.00021,16.37172]
[1776838212384,43.78,77939.89,70.2,0.5987,0.00021,16.36587]
[1776838213941,43.78,77939.89,70.2,0.5987,0.00021,16.36587]
[1776838214235,43.78,77942.06,70.2,0.59915,0.00021,16.36151]
[1776838214269,43.78,77942.44,70.2,0.59923,0.00021,16.36074]
[1776838216281,43.77,77949.18,70.2,0.60064,0.00021,16.34703]
[1776838221316,43.76,77949.07,70.2,0.60064,0.00021,16.34707]
[1776838227144,43.76,77947.77,70.2,0.60038,0.00021,16.34953]
[1776838227809,43.76,77947.77,70.2,0.60038,0.00021,16.34953]
[1776838227890,43.76,77947.77,70.2,0.60038,0.00021,16.34953]
[1776838227971,43.76,77947.77,70.2,0.60038,0.00021,16.34953]
[1776838228072,43.75,77946.15,70.2,0.60005,0.00021,16.35275]
[1776838228331,43.75,77946.15,70.2,0.60005,0.00021,16.35275]
[1776838228764,43.75,77946.15,70.2,0.60005,0.00021,16.35275]
[1776838228767,43.75,77941.56,70.2,0.59909,0.00021,16.36201]
[1776838229372,43.75,77935.88,70.2,0.59791,0.00021,16.37334]
[1776838231334,43.75,77933.88,70.2,0.5975,0.00021,16.37722]
[1776838231683,43.75,77933.88,70.2,0.5975,0.00021,16.37722]
[1776838234190,43.75,77933.92,70.2,0.59754,0.00021,16.37154]
[1776838235880,43.75,77933.13,70.2,0.59737,0.00021,16.37309]
[1776838238435,43.74,77928.07,70.2,0.59632,0.00021,16.38296]
[1776838245484,43.74,77928.82,70.2,0.59648,0.00021,16.38139]
[1776838250518,43.74,77928.97,70.2,0.59652,0.00021,16.38103]
[1776838256561,43.73,77928.69,70.2,0.59647,0.00021,16.38148]
[1776838259077,43.73,77929.05,70.2,0.59655,0.00021,16.38077]
[1776838261793,43.73,77927.73,70.2,0.59628,0.00021,16.3833]
[1776838263611,43.73,77934.6,70.2,0.59772,0.00021,16.36975]
[1776838268813,43.72,77935.1,70.2,0.59783,0.00021,16.36872]
[1776838268818,43.72,77935.1,70.2,0.59783,0.00021,16.36872]
[1776838268846,43.72,77935.1,70.2,0.59783,0.00021,16.36872]
[1776838268880,43.72,77935.1,70.2,0.59783,0.00021,16.36872]
[1776838268914,43.72,77936.1,70.2,0.59804,0.00021,16.36672]
[1776838269390,43.72,77936.1,70.2,0.59804,0.00021,16.36672]
[1776838269869,43.72,77936.1,70.2,0.59804,0.00021,16.36672]
[1776838269943,43.72,77936.1,70.2,0.59804,0.00021,16.36672]
[1776838270660,43.7,77943.86,70.2,0.59971,0.00021,16.3506]
[1776838271605,43.7,77943.86,70.2,0.59971,0.00021,16.3506]
[1776838272380,43.67,77945.57,70.2,0.60012,0.00021,16.3466]
[1776838272413,43.67,77945.57,70.2,0.60012,0.00021,16.3466]
[1776838272674,43.67,77943.4,70.2,0.59968,0.00021,16.35091]
[1776838274084,43.67,77943.4,70.2,0.59968,0.00021,16.35091]
[1776838274085,43.67,77940.39,70.2,0.59905,0.00021,16.35698]
[1776838274598,43.67,77940.39,70.2,0.59905,0.00021,16.35698]
[1776838275695,43.67,77935.94,70.2,0.59812,0.00021,16.36588]
[1776838278462,43.67,77934.68,70.2,0.59785,0.00021,16.36836]
[1776838283761,43.66,77935.7,70.2,0.59808,0.00021,16.36622]
[1776838284095,43.66,77935.7,70.2,0.59808,0.00021,16.36622]
[1776838284125,43.66,77938.66,70.2,0.5987,0.00021,16.36029]
[1776838284958,43.66,77938.66,70.2,0.5987,0.00021,16.36029]
[1776838286971,43.66,77940.6,70.2,0.59911,0.00021,16.35632]
[1776838289383,43.65,77940.54,70.2,0.59911,0.00021,16.35638]
[1776838294832,43.65,77938.17,70.2,0.59865,0.00021,16.35542]
[1776838299867,43.64,77938.7,70.2,0.59878,0.00021,16.35416]
[1776838304001,43.63,77938.35,70.2,0.59872,0.00021,16.35471]
[1776838304038,43.63,77938.35,70.2,0.59872,0.00021,16.35471]
[1776838304428,43.63,77938.03,70.2,0.59866,0.00021,16.3553]
[1776838304441,43.63,77938.03,70.2,0.59866,0.00021,16.3553]
[1776838304957,43.63,77938.03,70.2,0.59866,0.00021,16.3553]
[1776838305059,43.63,77932.32,70.2,0.59746,0.00021,16.36667]
[1776838306045,43.63,77932.32,70.2,0.59746,0.00021,16.36667]
[1776838306051,43.63,77926.73,70.2,0.59629,0.00021,16.37766]
[1776838306725,43.63,77926.73,70.2,0.59629,0.00021,16.37766]
[1776838311955,43.62,77922.3,70.2,0.59537,0.00021,16.38617]
[1776838316990,43.62,77922.88,70.2,0.5955,0.00021,16.38496]
[1776838321837,43.61,77922.98,70.2,0.59553,0.00021,16.38469]
[1776838322139,43.61,77922.98,70.2,0.59553,0.00021,16.38469]
[1776838324185,43.6,77922.74,70.2,0.5955,0.00021,16.38495]
[1776838324535,43.6,77924.0,70.2,0.59577,0.00021,16.38249]
[1776838326780,43.6,77924.3,70.2,0.59583,0.00021,16.38187]
[1776838332096,43.57,77923.56,70.2,0.59574,0.00021,16.38262]
[1776838335068,43.57,77925.51,70.2,0.59616,0.00021,16.37878]
[1776838335121,43.57,77925.51,70.2,0.59616,0.00021,16.37878]
[1776838335469,43.56,77925.44,70.2,0.59614,0.00021,16.37891]
[1776838337193,43.56,77925.96,70.2,0.59625,0.00021,16.37788]
[1776838338725,43.56,77927.98,70.2,0.59668,0.00021,16.37389]
[1776838339076,43.56,77927.98,70.2,0.59668,0.00021,16.37389]
[1776838339144,43.56,77931.33,70.2,0.59739,0.00021,16.36727]
[1776838339676,43.56,77931.33,70.2,0.59739,0.00021,16.36727]
[1776838340152,43.56,77934.85,70.2,0.59813,0.00021,16.36022]
[1776838343173,43.55,77937.66,70.2,0.59873,0.00021,16.35449]
[1776838345186,43.55,77940.82,70.2,0.5994,0.00021,16.34806]
[1776838345265,43.55,77940.82,70.2,0.5994,0.00021,16.34806]
[1776838345979,43.55,77940.82,70.2,0.5994,0.00021,16.34806]
[1776838346003,43.55,77940.82,70.2,0.5994,0.00021,16.34806]
[1776838346194,43.55,77948.88,70.2,0.60109,0.00021,16.33155]
[1776838346531,43.55,77948.88,70.2,0.60109,0.00021,16.33155]
[1776838346563,43.55,77948.88,70.2,0.60109,0.00021,16.33155]
[1776838347201,43.55,77952.7,70.2,0.6019,0.00021,16.3236]
[1776838347623,43.55,77952.7,70.2,0.6019,0.00021,16.3236]
[1776838348208,43.55,77959.31,70.2,0.60328,0.00021,16.30973]
[1776838349217,43.55,77963.65,70.2,0.60419,0.00021,16.30052]
[1776838350211,43.55,77963.65,70.2,0.60419,0.00021,16.30052]
[1776838352246,43.54,77965.17,70.2,0.60454,0.00021,16.29164]
[1776838352719,43.54,77964.02,70.2,0.6043,0.00021,16.29408]
[1776838353245,43.54,77966.12,70.2,0.60474,0.00021,16.28957]
[1776838358280,43.54,77967.62,70.2,0.60506,0.00021,16.28629]
[1776838362308,43.54,77964.37,70.2,0.60439,0.00021,16.29319]
[1776838367887,43.54,77962.33,70.2,0.60397,0.00021,16.29747]
[1776838368228,43.54,77962.33,70.2,0.60397,0.00021,16.29747]
[1776838368205,43.53,77959.79,70.2,0.60344,0.00021,16.30283]
[1776838368360,43.53,77959.79,70.2,0.60344,0.00021,16.30283]
[1776838368449,43.53,77954.95,70.2,0.60243,0.00021,16.313]
[1776838369357,43.53,77951.94,70.2,0.60179,0.00021,16.31927]
[1776838372378,43.52,77954.63,70.2,0.60239,0.00021,16.31331]
[1776838377413,43.5,77955.37,70.2,0.60258,0.00021,16.31138]
[1776838378604,43.5,77955.37,70.2,0.60258,0.00021,16.31138]
[1776838381034,43.5,77957.73,70.2,0.60308,0.00021,16.30639]
[1776838381075,43.49,77957.69,70.2,0.6031,0.00021,16.30617]
[1776838382448,43.49,77960.97,70.2,0.60379,0.00021,16.29921]
[1776838387484,43.48,77960.12,70.2,0.60362,0.00021,16.30091]
[1776838390158,43.48,77960.46,70.2,0.60369,0.00021,16.30019]
[1776838390250,43.48,77960.34,70.2,0.60366,0.00021,16.30044]
[1776838391511,43.48,77963.1,70.2,0.60424,0.00021,16.29455]
[1776838396546,43.47,77963.13,70.2,0.60427,0.00021,16.29431]
[1776838401580,43.48,77962.69,70.2,0.60417,0.00021,16.29527]
[1776838405610,43.48,77967.34,70.2,0.60515,0.00021,16.2853]
[1776838408631,43.47,77964.25,70.2,0.6045,0.00021,16.29189]
[1776838415680,43.47,77964.43,70.2,0.60458,0.00021,16.28578]
[1776838420715,43.47,77964.09,70.2,0.60452,0.00021,16.28643]
[1776838422729,43.46,77969.08,70.2,0.60557,0.00021,16.27567]
[1776838423651,43.46,77969.08,70.2,0.60557,0.00021,16.27567]
[1776838423736,43.46,77971.97,70.2,0.60617,0.00021,16.26938]
[1776838426645,43.46,77971.56,70.2,0.60609,0.00021,16.27019]
[1776838426693,43.46,77971.56,70.2,0.60609,0.00021,16.27019]
[1776838426757,43.46,77981.34,70.2,0.60814,0.00021,16.24872]
[1776838428148,43.46,77986.17,70.2,0.60915,0.00021,16.23791]
[1776838428771,43.46,77993.1,70.2,0.6106,0.00021,16.22229]
[1776838429778,43.46,77996.18,70.2,0.61124,0.00021,16.21523]
[1776838432863,43.45,77996.33,70.2,0.61128,0.00021,16.21481]
[1776838432900,43.45,77996.33,70.2,0.61128,0.00021,16.21481]
[1776838433191,43.45,77996.33,70.2,0.61128,0.00021,16.21481]
[1776838433556,43.45,77997.54,70.2,0.61154,0.00021,16.21196]
[1776838437611,43.45,78001.92,70.2,0.61247,0.00021,16.20174]
[1776838437656,43.45,78001.92,70.2,0.61247,0.00021,16.20174]
[1776838437775,43.45,78001.92,70.2,0.61247,0.00021,16.20174]
[1776838438195,43.45,78001.92,70.2,0.61247,0.00021,16.20174]
[1776838438296,43.45,78011.4,70.2,0.61444,0.00021,16.1796]
[1776838438843,43.44,78014.59,70.2,0.61511,0.00021,16.17205]
[1776838440857,43.44,78017.95,70.2,0.61581,0.00021,16.16405]
[1776838442022,43.44,78017.95,70.2,0.61581,0.00021,16.16405]
[1776838443612,43.44,78017.89,70.2,0.6158,0.00021,16.16417]
[1776838443816,43.44,78017.89,70.2,0.6158,0.00021,16.16417]
[1776838443880,43.44,78013.98,70.2,0.61498,0.00021,16.17344]
[1776838444825,43.44,78013.98,70.2,0.61498,0.00021,16.17344]
[1776838444927,43.44,78011.32,70.2,0.61443,0.00021,16.17969]
[1776838448082,43.44,78009.27,70.2,0.61401,0.00021,16.18446]
[1776838448083,43.44,78009.27,70.2,0.61401,0.00021,16.18446]
[1776838450868,43.44,78010.07,70.2,0.61418,0.00021,16.18252]
[1776838453662,43.44,78013.94,70.2,0.61499,0.00021,16.17334]
[1776838458219,43.43,78012.88,70.2,0.61478,0.00021,16.17579]
[1776838459152,43.43,78012.57,70.2,0.61471,0.00021,16.1765]
[1776838459465,43.43,78013.03,70.2,0.61481,0.00021,16.1754]
[1776838460715,43.43,78014.9,70.2,0.6152,0.00021,16.17096]
[1776838465351,43.43,78018.26,70.2,0.6159,0.00021,16.16293]
[1776838473240,43.43,78014.26,70.2,0.61511,0.00021,16.16671]
[1776838475098,43.43,78010.17,70.2,0.61426,0.00021,16.17633]
[1776838475407,43.43,78010.17,70.2,0.61426,0.00021,16.17633]
[1776838481142,43.42,78007.07,70.2,0.61363,0.00021,16.18347]
[1776838485395,43.42,78006.22,70.2,0.61345,0.00021,16.1854]
[1776838487184,43.42,78002.13,70.2,0.61261,0.00021,16.19484]
[1776838487514,43.42,78002.13,70.2,0.61261,0.00021,16.19484]
[1776838493226,43.41,78003.27,70.2,0.61286,0.00021,16.19203]
[1776838496071,43.41,78003.37,70.2,0.61288,0.00021,16.19175]
[1776838496089,43.41,78003.37,70.2,0.61288,0.00021,16.19175]
[1776838496154,43.41,78003.37,70.2,0.61288,0.00021,16.19175]
[1776838496183,43.41,78003.37,70.2,0.61288,0.00021,16.19175]
[1776838496371,43.41,78003.37,70.2,0.61288,0.00021,16.19175]
[1776838496302,43.41,77995.09,70.2,0.61116,0.00021,16.2108]
[1776838496829,43.41,77995.09,70.2,0.61116,0.00021,16.2108]
[1776838496955,43.41,77995.09,70.2,0.61116,0.00021,16.2108]
[1776838496984,43.41,77995.09,70.2,0.61116,0.00021,16.2108]
[1776838497242,43.41,77995.09,70.2,0.61116,0.00021,16.2108]
[1776838497261,43.41,77964.71,70.2,0.6048,0.00021,16.27816]
[1776838497593,43.41,77964.71,70.2,0.6048,0.00021,16.27816]
[1776838497672,43.41,77964.71,70.2,0.6048,0.00021,16.27816]
[1776838498038,43.41,77964.71,70.2,0.6048,0.00021,16.27816]
[1776838498047,43.41,77964.71,70.2,0.6048,0.00021,16.27816]
[1776838498161,43.41,77964.71,70.2,0.6048,0.00021,16.27816]
[1776838498205,43.41,77964.71,70.2,0.6048,0.00021,16.27816]
[1776838498269,43.41,77947.4,70.2,0.60116,0.00021,16.31469]
[1776838499254,43.41,77947.4,70.2,0.60116,0.00021,16.31469]
[1776838499379,43.41,77953.67,70.2,0.60249,0.00021,16.30153]
[1776838501289,43.4,77956.4,70.2,0.60306,0.00021,16.29573]
[1776838503373,43.4,77955.26,70.2,0.60283,0.00021,16.29812]
[1776838506213,43.4,77953.49,70.2,0.60246,0.00021,16.30176]
[1776838508857,43.4,77954.89,70.2,0.60276,0.00021,16.29875]
[1776838510277,43.4,77955.78,70.2,0.60295,0.00021,16.29685]
[1776838510355,43.39,77955.5,70.2,0.60289,0.00021,16.29741]
[1776838510988,43.39,77955.5,70.2,0.60289,0.00021,16.29741]
[1776838511361,43.39,77965.92,70.2,0.60509,0.00021,16.27517]
[1776838511923,43.39,77965.92,70.2,0.60509,0.00021,16.27517]
[1776838512368,43.39,77971.39,70.2,0.60623,0.00021,16.26329]
[1776838514382,43.39,77966.19,70.2,0.60514,0.00021,16.27456]
[1776838516419,43.39,77963.55,70.2,0.60459,0.00021,16.28023]
[1776838521625,43.39,77961.75,70.2,0.60422,0.00021,16.28396]
[1776838521774,43.39,77961.75,70.2,0.60422,0.00021,16.28396]
[1776838522280,43.39,77961.75,70.2,0.60422,0.00021,16.28396]
[1776838528332,43.38,77963.7,70.2,0.60464,0.00021,16.27969]
[1776838531345,43.38,77965.68,70.2,0.60506,0.00021,16.27538]
[1776838531504,43.38,77965.83,70.2,0.60513,0.00021,16.26942]
[1776838532011,43.38,77965.83,70.2,0.60513,0.00021,16.26942]
[1776838532113,43.38,77971.81,70.2,0.60639,0.00021,16.25639]
[1776838533255,43.38,77976.34,70.2,0.60734,0.00021,16.24641]
[1776838533863,43.38,77982.32,70.2,0.60859,0.00021,16.23314]
[1776838536247,43.37,77984.93,70.2,0.60915,0.00021,16.22719]
[1776838536535,43.37,77981.17,70.2,0.60836,0.00021,16.23555]
[1776838540564,43.36,77978.37,70.2,0.60779,0.00021,16.24159]
[1776838542578,43.36,77974.48,70.2,0.60698,0.00021,16.2501]
[1776838547613,43.35,77976.93,70.2,0.60751,0.00021,16.24451]
[1776838550634,43.35,77979.77,70.2,0.60812,0.00021,16.23811]
[1776838551864,43.35,77979.77,70.2,0.60812,0.00021,16.23811]
[1776838551989,43.35,77980.41,70.2,0.60826,0.00021,16.23665]
[1776838552648,43.35,77988.34,70.2,0.60992,0.00021,16.21882]
[1776838557683,43.34,77992.29,70.2,0.61076,0.00021,16.20974]
[1776838561247,43.34,77993.37,70.2,0.61098,0.00021,16.20725]
[1776838561349,43.34,77993.51,70.2,0.61102,0.00021,16.20689]
[1776838561486,43.34,77993.51,70.2,0.61102,0.00021,16.20689]
[1776838562862,43.34,77992.55,70.2,0.61082,0.00021,16.20909]
[1776838562926,43.34,77991.22,70.2,0.61054,0.00021,16.2121]
[1776838565508,43.34,77989.53,70.2,0.61019,0.00021,16.2159]
[1776838565591,43.34,77989.53,70.2,0.61019,0.00021,16.2159]
[1776838565739,43.34,77993.61,70.2,0.61104,0.00021,16.20659]
[1776838566745,43.34,77997.21,70.2,0.6118,0.00021,16.19829]
[1776838567753,43.34,78002.65,70.2,0.61294,0.00021,16.18565]
[1776838572124,43.33,78003.34,70.2,0.61309,0.00021,16.18396]
[1776838572216,43.33,78003.34,70.2,0.61309,0.00021,16.18396]
[1776838572233,43.33,78003.34,70.2,0.61309,0.00021,16.18396]
[1776838572437,43.33,78003.34,70.2,0.61309,0.00021,16.18396]
[1776838573489,43.33,78010.16,70.2,0.61452,0.00021,16.16788]
[1776838573997,43.33,78014.16,70.2,0.61536,0.00021,16.15838]
[1776838577286,43.33,78016.13,70.2,0.61577,0.00021,16.15367]
[1776838582858,43.33,78016.78,70.2,0.61591,0.00021,16.15204]
[1776838587893,43.32,78015.86,70.2,0.61572,0.00021,16.15418]
[1776838591610,43.32,78015.65,70.2,0.61568,0.00021,16.15465]
[1776838591921,43.32,78012.8,70.2,0.61512,0.00021,16.15577]
[1776838593519,43.32,78006.69,70.2,0.61385,0.00021,16.17019]
[1776838593935,43.32,78003.81,70.2,0.61325,0.00021,16.17692]
[1776838598970,43.32,78002.27,70.2,0.61294,0.00021,16.18037]
[1776838600984,43.31,78004.98,70.2,0.61351,0.00021,16.17395]
[1776838606018,43.31,78005.78,70.2,0.61369,0.00021,16.17196]
[1776838611021,43.31,78003.63,70.2,0.61325,0.00021,16.17689]
[1776838617095,43.3,78002.35,70.2,0.613,0.00021,16.17968]
[1776838620577,43.3,78001.73,70.2,0.61287,0.00021,16.18104]
[1776838620616,43.3,78001.73,70.2,0.61287,0.00021,16.18104]
[1776838621125,43.29,77997.79,70.2,0.61205,0.00021,16.19016]
[1776838622201,43.29,77997.79,70.2,0.61205,0.00021,16.19016]
[1776838622319,43.29,77997.79,70.2,0.61205,0.00021,16.19016]
[1776838622522,43.29,77997.79,70.2,0.61205,0.00021,16.19016]
[1776838622536,43.29,77995.96,70.2,0.61167,0.00021,16.19434]
[1776838622779,43.29,77995.96,70.2,0.61167,0.00021,16.19434]
[1776838623141,43.29,77988.29,70.2,0.61006,0.00021,16.21188]
[1776838624148,43.29,77981.1,70.2,0.60856,0.00021,16.22806]
[1776838625431,43.29,77981.1,70.2,0.60856,0.00021,16.22806]
[1776838625489,43.29,77976.52,70.2,0.60759,0.00021,16.23826]
[1776838626162,43.29,77970.8,70.2,0.60639,0.00021,16.25086]
[1776838627684,43.29,77972.01,70.2,0.60664,0.00021,16.24821]
[1776838628176,43.29,77968.85,70.2,0.60598,0.00021,16.25512]
[1776838632204,43.29,77971.66,70.2,0.60657,0.00021,16.24894]
[1776838633254,43.29,77971.66,70.2,0.60657,0.00021,16.24894]
[1776838634243,43.29,77971.54,70.2,0.60655,0.00021,16.2492]
[1776838634308,43.29,77971.54,70.2,0.60655,0.00021,16.2492]
[1776838634311,43.29,77971.54,70.2,0.60655,0.00021,16.2492]
[1776838634400,43.29,77974.51,70.2,0.60718,0.00021,16.24264]
[1776838634593,43.29,77974.51,70.2,0.60718,0.00021,16.24264]
[1776838635348,43.29,77974.51,70.2,0.60718,0.00021,16.24264]
[1776838635449,43.29,77979.26,70.2,0.60818,0.00021,16.23207]
[1776838636244,43.29,77982.13,70.2,0.60878,0.00021,16.22563]
[1776838638252,43.29,77978.62,70.2,0.60805,0.00021,16.23343]
[1776838640265,43.28,77975.3,70.2,0.60735,0.00021,16.24075]
[1776838645300,43.28,77972.31,70.2,0.60674,0.00021,16.24722]
[1776838650336,43.28,77970.31,70.2,0.60632,0.00021,16.2516]
[1776838650685,43.28,77970.31,70.2,0.60632,0.00021,16.2516]
[1776838652554,43.28,77970.32,70.2,0.60635,0.00021,16.24596]
[1776838653037,43.28,77970.9,70.2,0.60647,0.00021,16.24469]
[1776838653357,43.28,77977.92,70.2,0.60795,0.00021,16.22915]
[1776838654176,43.28,77977.92,70.2,0.60795,0.00021,16.22915]
[1776838654366,43.28,77977.92,70.2,0.60795,0.00021,16.22915]
[1776838654474,43.28,77977.92,70.2,0.60795,0.00021,16.22915]
[1776838654563,43.28,77986.76,70.2,0.60981,0.00021,16.20929]
[1776838655749,43.28,77987.7,70.2,0.61001,0.00021,16.20711]
[1776838656379,43.27,77988.85,70.2,0.61025,0.00021,16.20448]
[1776838660407,43.27,77991.63,70.2,0.61084,0.00021,16.19805]
[1776838661064,43.27,77991.63,70.2,0.61084,0.00021,16.19805]
[1776838661414,43.27,77988.98,70.2,0.61029,0.00021,16.20407]
[1776838663428,43.27,77985.67,70.2,0.6096,0.00021,16.21149]
[1776838664435,43.27,77980.06,70.2,0.60842,0.00021,16.22411]
[1776838665442,43.27,77977.02,70.2,0.60779,0.00021,16.23088]
[1776838666107,43.27,77977.02,70.2,0.60779,0.00021,16.23088]
[1776838666620,43.27,77977.38,70.2,0.60786,0.00021,16.23007]
[1776838667456,43.27,77980.68,70.2,0.60856,0.00021,16.22271]
[1776838669470,43.27,77984.84,70.2,0.60943,0.00021,16.21336]
[1776838674504,43.26,77986.19,70.2,0.60973,0.00021,16.21009]
[1776838676518,43.26,77989.44,70.2,0.61042,0.00021,16.20262]
[1776838681554,43.25,77987.69,70.2,0.61007,0.00021,16.2064]
[1776838681803,43.25,77987.69,70.2,0.61007,0.00021,16.2064]
[1776838682561,43.25,77991.92,70.2,0.61096,0.00021,16.19673]
[1776838682656,43.25,77991.92,70.2,0.61096,0.00021,16.19673]
[1776838683568,43.25,77998.89,70.2,0.61242,0.00021,16.18063]
[1776838688603,43.24,77998.63,70.2,0.61238,0.00021,16.18111]
[1776838693638,43.24,77996.57,70.2,0.61196,0.00021,16.18574]
[1776838698674,43.23,77997.11,70.2,0.61209,0.00021,16.18434]
[1776838703709,43.23,77997.99,70.2,0.61228,0.00021,16.18216]
[1776838705174,43.23,77997.99,70.2,0.61228,0.00021,16.18216]
[1776838705724,43.22,77994.06,70.2,0.61146,0.00021,16.19119]
[1776838707739,43.22,77992.71,70.2,0.61118,0.00021,16.19427]
[1776838709752,43.22,77996.84,70.2,0.61205,0.00021,16.18466]
[1776838714787,43.22,77999.28,70.2,0.61261,0.00021,16.17321]
[1776838718815,43.21,77996.55,70.2,0.61205,0.00021,16.17945]
[1776838723850,43.21,77997.69,70.2,0.6123,0.00021,16.17667]
[1776838728885,43.2,77998.39,70.2,0.61246,0.00021,16.17491]
[1776838731151,43.2,77997.5,70.2,0.61227,0.00021,16.17695]
[1776838731211,43.2,77997.5,70.2,0.61227,0.00021,16.17695]
[1776838731353,43.2,77997.5,70.2,0.61227,0.00021,16.17695]
[1776838731373,43.2,77997.5,70.2,0.61227,0.00021,16.17695]
[1776838732573,43.2,77998.65,70.2,0.61252,0.00021,16.17423]
[1776838732607,43.2,78005.46,70.2,0.61395,0.00021,16.15826]
[1776838732913,43.2,78009.03,70.2,0.61469,0.00021,16.14981]
[1776838733703,43.2,78009.03,70.2,0.61469,0.00021,16.14981]
[1776838733919,43.2,78011.67,70.2,0.61525,0.00021,16.14352]
[1776838734812,43.2,78011.67,70.2,0.61525,0.00021,16.14352]
[1776838734927,43.2,78008.86,70.2,0.61466,0.00021,16.1502]
[1776838737392,43.2,78008.77,70.2,0.61464,0.00021,16.1504]
[1776838738258,43.2,78008.59,70.2,0.61461,0.00021,16.15081]
[1776838738955,43.2,78003.66,70.2,0.61357,0.00021,16.16243]
[1776838739663,43.2,78003.66,70.2,0.61357,0.00021,16.16243]
[1776838740969,43.2,77998.89,70.2,0.61258,0.00021,16.17356]
[1776838742982,43.19,77995.69,70.2,0.61191,0.00021,16.18094]
[1776838748018,43.19,77994.59,70.2,0.61169,0.00021,16.18334]
[1776838752484,43.19,77993.94,70.2,0.61156,0.00021,16.18476]
[1776838756077,43.18,77989.03,70.2,0.61053,0.00021,16.19596]
[1776838761112,43.18,77989.93,70.2,0.61073,0.00021,16.19384]
[1776838766146,43.18,77989.91,70.2,0.61073,0.00021,16.19383]
[1776838770958,43.18,77989.64,70.2,0.61067,0.00021,16.19441]
[1776838771186,43.18,77989.5,70.2,0.61068,0.00021,16.18908]
[1776838772116,43.18,77989.5,70.2,0.61068,0.00021,16.18908]
[1776838772192,43.18,77991.57,70.2,0.61111,0.00021,16.18432]
[1776838773200,43.18,77995.68,70.2,0.61198,0.00021,16.17482]
[1776838777360,43.18,77997.2,70.2,0.6123,0.00021,16.1713]
[1776838778250,43.18,77997.17,70.2,0.61229,0.00021,16.17137]
[1776838778644,43.18,77997.17,70.2,0.61229,0.00021,16.17137]
[1776838778351,43.18,78001.79,70.2,0.61326,0.00021,16.16056]
[1776838779241,43.17,78007.09,70.2,0.61438,0.00021,16.14805]
[1776838780195,43.17,78007.09,70.2,0.61438,0.00021,16.14805]
[1776838780213,43.17,78007.09,70.2,0.61438,0.00021,16.14805]
[1776838780654,43.17,78007.09,70.2,0.61438,0.00021,16.14805]
[1776838788305,43.17,78008.78,70.2,0.61474,0.00021,16.14394]
[1776838792007,43.17,78009.11,70.2,0.61481,0.00021,16.14312]
[1776838792355,43.17,78009.11,70.2,0.61481,0.00021,16.14312]
[1776838792783,43.17,78008.99,70.2,0.61479,0.00021,16.1434]
[1776838793693,43.17,78008.99,70.2,0.61479,0.00021,16.1434]
[1776838794041,43.17,78007.65,70.2,0.61451,0.00021,16.14657]
[1776838794391,43.17,78007.65,70.2,0.61451,0.00021,16.14657]
[1776838794492,43.17,78004.15,70.2,0.61377,0.00021,16.15484]
[1776838796790,43.17,78002.62,70.2,0.61346,0.00021,16.1584]
[1776838797798,43.17,78000.35,70.2,0.61298,0.00021,16.16373]
[1776838799195,43.17,77998.88,70.2,0.61267,0.00021,16.16716]
[1776838799543,43.17,77998.88,70.2,0.61267,0.00021,16.16716]
[1776838805327,43.16,77999.73,70.2,0.61286,0.00021,16.16507]
[1776838805435,43.16,77999.73,70.2,0.61286,0.00021,16.16507]
[1776838805474,43.16,77999.73,70.2,0.61286,0.00021,16.16507]
[1776838805482,43.16,78005.16,70.2,0.614,0.00021,16.15229]
[1776838806431,43.16,78010.18,70.2,0.61505,0.00021,16.14037]
[1776838807438,43.16,78018.73,70.2,0.61685,0.00021,16.11982]
[1776838812473,43.16,78018.6,70.2,0.61682,0.00021,16.12018]
[1776838817562,43.16,78018.09,70.2,0.61671,0.00021,16.12144]
[1776838822598,43.17,78018.47,70.2,0.61678,0.00021,16.12055]
[1776838826060,43.17,78017.63,70.2,0.61661,0.00021,16.1226]
[1776838828753,43.17,78015.49,70.2,0.61616,0.00021,16.12777]
[1776838832109,43.17,78020.43,70.2,0.61722,0.00021,16.11018]
[1776838836581,43.17,78022.06,70.2,0.61756,0.00021,16.10626]
[1776838836696,43.17,78028.49,70.2,0.61891,0.00021,16.09052]
[1776838838710,43.17,78032.44,70.2,0.61973,0.00021,16.0808]
[1776838838976,43.17,78032.44,70.2,0.61973,0.00021,16.0808]
[1776838846627,43.18,78030.64,70.2,0.61934,0.00021,16.08547]
[1776838846765,43.18,78027.63,70.2,0.6187,0.00021,16.09292]
[1776838848780,43.18,78024.12,70.2,0.61797,0.00021,16.10157]
[1776838853815,43.18,78021.92,70.2,0.6175,0.00021,16.107]
[1776838855829,43.18,78029.61,70.2,0.61911,0.00021,16.08818]
[1776838856803,43.18,78029.61,70.2,0.61911,0.00021,16.08818]
[1776838856836,43.18,78032.12,70.2,0.61963,0.00021,16.08199]
[1776838861871,43.19,78032.28,70.2,0.61965,0.00021,16.08174]
[1776838866825,43.19,78032.37,70.2,0.61966,0.00021,16.08163]
[1776838866905,43.19,78031.99,70.2,0.61958,0.00021,16.0826]
[1776838871941,43.2,78030.88,70.2,0.61934,0.00021,16.08548]
[1776838879997,43.2,78030.52,70.2,0.61925,0.00021,16.08657]
[1776838883018,43.21,78026.23,70.2,0.61835,0.00021,16.09719]
[1776838884025,43.21,78022.94,70.2,0.61766,0.00021,16.10525]
[1776838888993,43.21,78022.2,70.2,0.6175,0.00021,16.10709]
[1776838894097,43.21,78019.57,70.2,0.61698,0.00021,16.10785]
[1776838899217,43.21,78019.11,70.2,0.61688,0.00021,16.10899]
[1776838901472,43.21,78018.27,70.2,0.61671,0.00021,16.11103]
[1776838901551,43.21,78021.28,70.2,0.61733,0.00021,16.10374]
[1776838902153,43.21,78026.78,70.2,0.61848,0.00021,16.09031]
[1776838903160,43.21,78032.5,70.2,0.61968,0.00021,16.07621]
[1776838906184,43.21,78034.42,70.2,0.62007,0.00021,16.07152]
[1776838911377,43.22,78034.33,70.2,0.62005,0.00021,16.07186]
[1776838911442,43.22,78036.74,70.2,0.62054,0.00021,16.06592]
[1776838913484,43.22,78039.58,70.2,0.62113,0.00021,16.05888]
[1776838919275,43.23,78038.81,70.2,0.62096,0.00021,16.06099]
[1776838920282,43.23,78044.65,70.2,0.62217,0.00021,16.04632]
[1776838921226,43.23,78044.65,70.2,0.62217,0.00021,16.04632]
[1776838926328,43.23,78036.78,70.2,0.62052,0.00021,16.06623]
[1776838927334,43.23,78031.49,70.2,0.61941,0.00021,16.0794]
[1776838932373,43.23,78030.27,70.2,0.61915,0.00021,16.08252]
[1776838934387,43.24,78025.9,70.2,0.61824,0.00021,16.09329]
[1776838935394,43.24,78029.24,70.2,0.61893,0.00021,16.08511]
[1776838936775,43.24,78029.24,70.2,0.61893,0.00021,16.08511]
[1776838936788,43.24,78033.33,70.2,0.61979,0.00021,16.07502]
[1776838937408,43.24,78036.3,70.2,0.6204,0.00021,16.06766]
[1776838939422,43.24,78039.51,70.2,0.62107,0.00021,16.0597]
[1776838940429,43.24,78042.67,70.2,0.62172,0.00021,16.0518]
[1776838945464,43.25,78042.79,70.2,0.62173,0.00021,16.05171]
[1776838947478,43.25,78039.49,70.2,0.62104,0.00021,16.06008]
[1776838950499,43.25,78036.84,70.2,0.62048,0.00021,16.06681]
[1776838952323,43.25,78035.29,70.2,0.62019,0.00021,16.06502]
[1776838957547,43.26,78034.23,70.2,0.61995,0.00021,16.06782]
[1776838962582,43.26,78032.35,70.2,0.61955,0.00021,16.0726]
[1776838963590,43.26,78029.78,70.2,0.61901,0.00021,16.07896]
[1776838968625,43.27,78030.18,70.2,0.61909,0.00021,16.07807]
[1776838973663,43.27,78030.61,70.2,0.61917,0.00021,16.0771]
[1776838978698,43.27,78031.67,70.2,0.61939,0.00021,16.07458]
[1776838981970,43.27,78032.39,70.2,0.61953,0.00021,16.07285]
[1776838982726,43.28,78029.33,70.2,0.61889,0.00021,16.08044]
[1776838983733,43.28,78024.21,70.2,0.61782,0.00021,16.09298]
[1776838988768,43.28,78021.42,70.2,0.61723,0.00021,16.09979]
[1776838990180,43.28,78020.1,70.2,0.61696,0.00021,16.10299]
[1776838990322,43.28,78020.1,70.2,0.61696,0.00021,16.10299]
[1776838990782,43.28,78019.86,70.2,0.61691,0.00021,16.10357]
[1776838992796,43.28,78016.42,70.2,0.61619,0.00021,16.11186]
[1776838993803,43.28,78013.02,70.2,0.61548,0.00021,16.12]
[1776838998469,43.28,78012.59,70.2,0.61539,0.00021,16.12099]
[1776839003874,43.27,78011.79,70.2,0.61523,0.00021,16.12285]
[1776839007025,43.27,78012.82,70.2,0.61544,0.00021,16.12036]
[1776839007052,43.27,78012.82,70.2,0.61544,0.00021,16.12036]
[1776839007099,43.27,78012.82,70.2,0.61544,0.00021,16.12036]
[1776839007497,43.27,78012.82,70.2,0.61544,0.00021,16.12036]
[1776839007623,43.27,78012.82,70.2,0.61544,0.00021,16.12036]
[1776839007903,43.27,78008.33,70.2,0.61451,0.00021,16.13102]
[1776839008873,43.27,78008.33,70.2,0.61451,0.00021,16.13102]
[1776839008925,43.27,78004.8,70.2,0.61377,0.00021,16.13933]
[1776839008952,43.27,78004.8,70.2,0.61377,0.00021,16.13933]
[1776839009928,43.27,77997.3,70.2,0.61219,0.00021,16.15681]
[1776839011228,43.27,77992.81,70.2,0.61129,0.00021,16.16149]
[1776839016980,43.26,77990.03,70.2,0.61072,0.00021,16.16764]
[1776839021008,43.26,77986.9,70.2,0.61008,0.00021,16.17461]
[1776839026043,43.25,77986.53,70.2,0.61002,0.00021,16.17524]
[1776839031078,43.24,77987.31,70.2,0.6102,0.00021,16.17326]
[1776839032085,43.24,77983.51,70.2,0.6094,0.00021,16.18183]
[1776839037120,43.23,77985.88,70.2,0.60992,0.00021,16.17625]
[1776839042155,43.22,77985.19,70.2,0.60979,0.00021,16.17761]
[1776839043721,43.22,77985.19,70.2,0.60979,0.00021,16.17761]
[1776839044418,43.22,77982.78,70.2,0.60929,0.00021,16.18298]
[1776839044433,43.22,77982.78,70.2,0.60929,0.00021,16.18298]
[1776839044894,43.22,77979.31,70.2,0.60856,0.00021,16.19073]
[1776839045175,43.22,77969.6,70.2,0.60652,0.00021,16.21228]
[1776839046937,43.22,77969.6,70.2,0.60652,0.00021,16.21228]
[1776839046183,43.22,77964.61,70.2,0.60546,0.00021,16.22319]
[1776839048381,43.22,77963.94,70.2,0.60532,0.00021,16.22464]
[1776839050086,43.22,77962.37,70.2,0.60499,0.00021,16.22804]
[1776839050211,43.22,77958.2,70.2,0.60411,0.00021,16.23701]
[1776839051095,43.22,77958.2,70.2,0.60411,0.00021,16.23701]
[1776839051640,43.22,77958.2,70.2,0.60411,0.00021,16.23701]
[1776839052084,43.22,77956.0,70.2,0.60364,0.00021,16.2417]
[1776839052438,43.22,77948.09,70.2,0.60197,0.00021,16.25847]
[1776839053629,43.22,77941.7,70.2,0.60061,0.00021,16.2718]
[1776839054390,43.22,77941.7,70.2,0.60061,0.00021,16.2718]
[1776839054936,43.22,77941.7,70.2,0.60061,0.00021,16.2718]
[1776839055620,43.22,77945.94,70.2,0.60151,0.00021,16.26303]
[1776839056597,43.22,77945.94,70.2,0.60151,0.00021,16.26303]
[1776839056698,43.22,77950.75,70.2,0.60252,0.00021,16.25296]
[1776839057260,43.22,77947.78,70.2,0.60189,0.00021,16.25921]
[1776839061288,43.23,77944.9,70.2,0.60127,0.00021,16.26534]
[1776839064363,43.23,77944.28,70.2,0.60114,0.00021,16.26668]
[1776839067172,43.23,77943.35,70.2,0.60093,0.00021,16.26869]
[1776839067357,43.23,77943.35,70.2,0.60093,0.00021,16.26869]
[1776839067439,43.23,77943.35,70.2,0.60093,0.00021,16.26869]
[1776839067486,43.23,77939.76,70.2,0.60017,0.00021,16.27613]
[1776839068667,43.23,77939.76,70.2,0.60017,0.00021,16.27613]
[1776839068927,43.23,77939.76,70.2,0.60017,0.00021,16.27613]
[1776839068757,43.24,77935.05,70.2,0.59917,0.00021,16.28582]
[1776839070352,43.24,77938.12,70.2,0.59982,0.00021,16.27956]
[1776839074380,43.24,77944.22,70.2,0.60113,0.00021,16.26141]
[1776839078409,43.24,77949.64,70.2,0.60228,0.00021,16.25012]
[1776839083444,43.24,77950.56,70.2,0.60248,0.00021,16.24808]
[1776839088479,43.23,77950.61,70.2,0.6025,0.00021,16.24785]
[1776839093513,43.23,77950.51,70.2,0.60249,0.00021,16.24796]
[1776839098384,43.23,77950.96,70.2,0.60259,0.00021,16.24697]
[1776839098402,43.23,77950.96,70.2,0.60259,0.00021,16.24697]
[1776839098668,43.23,77950.96,70.2,0.60259,0.00021,16.24697]
[1776839098740,43.22,77952.15,70.2,0.60285,0.00021,16.24442]
[1776839100657,43.22,77953.96,70.2,0.60323,0.00021,16.24056]
[1776839101257,43.22,77954.84,70.2,0.60342,0.00021,16.23867]
[1776839106605,43.22,77955.74,70.2,0.60361,0.00021,16.23676]
[1776839108788,43.22,77954.65,70.2,0.60338,0.00021,16.23909]
[1776839108888,43.22,77955.28,70.2,0.60351,0.00021,16.23776]
[1776839111749,43.22,77957.44,70.2,0.60397,0.00021,16.23314]
[1776839111755,43.22,77957.44,70.2,0.60397,0.00021,16.23314]
[1776839112026,43.22,77957.54,70.2,0.60399,0.00021,16.23292]
[1776839113025,43.22,77963.06,70.2,0.60516,0.00021,16.22095]
[1776839113324,43.22,77963.06,70.2,0.60516,0.00021,16.22095]
[1776839113592,43.22,77963.06,70.2,0.60516,0.00021,16.22095]
[1776839113800,43.22,77963.06,70.2,0.60516,0.00021,16.22095]
[1776839113805,43.22,77963.06,70.2,0.60516,0.00021,16.22095]
[1776839113873,43.22,77977.14,70.2,0.60814,0.00021,16.18991]
[1776839115036,43.22,77980.45,70.2,0.60884,0.00021,16.18245]
[1776839115670,43.21,77983.29,70.2,0.60945,0.00021,16.176]
[1776839120705,43.21,77983.66,70.2,0.60954,0.00021,16.17495]
[1776839125740,43.2,77982.5,70.2,0.60932,0.00021,16.17737]
[1776839130776,43.19,77984.75,70.2,0.60981,0.00021,16.17207]
[1776839135812,43.18,77984.57,70.2,0.60982,0.00021,16.16666]
[1776839140848,43.18,77984.96,70.2,0.60991,0.00021,16.1656]
[1776839145883,43.17,77984.98,70.2,0.60993,0.00021,16.16539]
[1776839150919,43.16,77984.77,70.2,0.6099,0.00021,16.1657]
[1776839155954,43.16,77984.42,70.2,0.60984,0.00021,16.16634]
[1776839159862,43.16,77981.97,70.2,0.60933,0.00021,16.1718]
[1776839160373,43.15,77981.35,70.2,0.6092,0.00021,16.17317]
[1776839162026,43.15,77983.46,70.2,0.60965,0.00021,16.16835]
[1776839162465,43.15,77983.48,70.2,0.60966,0.00021,16.16828]
[1776839164010,43.15,77980.42,70.2,0.60902,0.00021,16.17513]
[1776839169044,43.14,77979.08,70.2,0.60875,0.00021,16.17797]
[1776839174080,43.14,77979.17,70.2,0.60879,0.00021,16.17758]
[1776839179115,43.13,77977.51,70.2,0.60845,0.00021,16.18112]
[1776839184949,43.12,77977.97,70.2,0.60856,0.00021,16.17994]
[1776839185866,43.12,77977.59,70.2,0.60849,0.00021,16.18072]
[1776839191199,43.11,77978.03,70.2,0.60863,0.00021,16.17387]
[1776839196234,43.1,77977.99,70.2,0.60864,0.00021,16.17378]
[1776839200591,43.1,77976.06,70.2,0.60824,0.00021,16.17801]
[1776839201008,43.1,77967.65,70.2,0.60645,0.00021,16.19673]
[1776839201594,43.1,77967.65,70.2,0.60645,0.00021,16.19673]
[1776839201646,43.1,77967.65,70.2,0.60645,0.00021,16.19673]
[1776839201683,43.1,77970.36,70.2,0.60703,0.00021,16.1907]
[1776839202191,43.1,77970.36,70.2,0.60703,0.00021,16.1907]
[1776839202600,43.1,77970.36,70.2,0.60703,0.00021,16.1907]
[1776839203074,43.1,77970.36,70.2,0.60703,0.00021,16.1907]
[1776839203124,43.1,77981.67,70.2,0.60943,0.00021,16.16533]
[1776839203610,43.1,77981.67,70.2,0.60943,0.00021,16.16533]
[1776839203712,43.1,77985.26,70.2,0.61019,0.00021,16.15713]
[1776839205296,43.1,77988.15,70.2,0.6108,0.00021,16.15049]
[1776839210332,43.09,77986.74,70.2,0.61051,0.00021,16.15361]
[1776839214360,43.09,77989.43,70.2,0.61109,0.00021,16.14734]
[1776839216374,43.09,77993.46,70.2,0.61194,0.00021,16.13799]
[1776839221409,43.09,77992.68,70.2,0.61179,0.00021,16.13973]
[1776839222416,43.08,77989.16,70.2,0.61104,0.00021,16.14785]
[1776839225436,43.08,77991.78,70.2,0.6116,0.00021,16.14173]
[1776839230471,43.08,77990.31,70.2,0.6113,0.00021,16.14504]
[1776839235507,43.08,77990.06,70.2,0.61125,0.00021,16.14553]
[1776839240542,43.07,77989.77,70.2,0.6112,0.00021,16.1461]
[1776839244578,43.07,77993.76,70.2,0.61205,0.00021,16.13678]
[1776839245329,43.07,77993.76,70.2,0.61205,0.00021,16.13678]
[1776839245585,43.07,77987.74,70.2,0.61078,0.00021,16.15068]
[1776839246591,43.07,77976.25,70.2,0.60835,0.00021,16.17676]
[1776839247804,43.07,77975.75,70.2,0.60825,0.00021,16.17783]
[1776839248275,43.07,77975.75,70.2,0.60825,0.00021,16.17783]
[1776839249750,43.07,77977.76,70.2,0.60867,0.00021,16.17331]
[1776839249803,43.07,77977.76,70.2,0.60867,0.00021,16.17331]
[1776839249897,43.06,77981.89,70.2,0.60956,0.00021,16.16389]
[1776839250620,43.06,77987.93,70.2,0.61083,0.00021,16.15009]
[1776839251627,43.06,77991.96,70.2,0.61172,0.00021,16.1351]
[1776839254648,43.06,77988.03,70.2,0.61089,0.00021,16.1441]
[1776839255655,43.06,77984.2,70.2,0.61009,0.00021,16.15286]
[1776839259683,43.05,77981.29,70.2,0.60948,0.00021,16.15938]
[1776839264718,43.05,77984.83,70.2,0.61024,0.00021,16.15116]
[1776839269753,43.04,77984.93,70.2,0.61027,0.00021,16.1508]
[1776839271767,43.04,77980.3,70.2,0.6093,0.00021,16.1613]
[1776839276802,43.04,77979.3,70.2,0.6091,0.00021,16.1634]
[1776839281837,43.03,77979.42,70.2,0.60914,0.00021,16.16297]
[1776839286872,43.02,77979.89,70.2,0.60925,0.00021,16.16176]
[1776839288886,43.02,77983.01,70.2,0.60992,0.00021,16.1546]
[1776839289893,43.02,77985.94,70.2,0.61054,0.00021,16.14787]
[1776839295151,43.02,77987.85,70.2,0.61095,0.00021,16.14339]
[1776839294927,43.02,77990.49,70.2,0.61151,0.00021,16.13727]
[1776839295634,43.02,77990.49,70.2,0.61151,0.00021,16.13727]
[1776839295654,43.02,77990.49,70.2,0.61151,0.00021,16.13727]
[1776839295934,43.02,77996.52,70.2,0.61279,0.00021,16.1232]
[1776839296790,43.02,77996.52,70.2,0.61279,0.00021,16.1232]
[1776839296807,43.02,77996.52,70.2,0.61279,0.00021,16.1232]
[1776839297203,43.02,77998.54,70.2,0.61322,0.00021,16.11845]
[1776839298955,43.02,77995.96,70.2,0.61267,0.00021,16.1245]
[1776839302984,43.02,77992.19,70.2,0.61188,0.00021,16.13326]
[1776839303993,43.01,77988.93,70.2,0.61119,0.00021,16.14081]
[1776839309028,43.01,77988.2,70.2,0.61104,0.00021,16.1424]
[1776839314063,43.01,77987.73,70.2,0.61098,0.00021,16.13776]
[1776839316077,43.01,77983.67,70.2,0.61012,0.00021,16.14705]
[1776839318091,43.01,77980.74,70.2,0.60951,0.00021,16.15368]
[1776839323126,43.0,77982.35,70.2,0.60986,0.00021,16.1499]
[1776839328161,43.0,77982.83,70.2,0.60997,0.00021,16.14869]
[1776839332189,42.99,77978.47,70.2,0.60905,0.00021,16.15852]
[1776839332981,42.99,77978.47,70.2,0.60905,0.00021,16.15852]
[1776839333024,42.99,77978.47,70.2,0.60905,0.00021,16.15852]
[1776839333047,42.99,77978.47,70.2,0.60905,0.00021,16.15852]
[1776839333197,42.99,77956.72,70.2,0.60443,0.00021,16.20667]
[1776839334235,42.99,77956.72,70.2,0.60443,0.00021,16.20667]
[1776839334246,43.0,77943.44,70.2,0.60159,0.00021,16.23506]
[1776839334798,43.0,77943.44,70.2,0.60159,0.00021,16.23506]
[1776839335210,43.0,77943.47,70.2,0.6016,0.00021,16.23504]
[1776839340246,43.01,77943.99,70.2,0.60169,0.00021,16.23416]
[1776839344226,43.01,77943.93,70.2,0.60166,0.00021,16.23441]
[1776839348442,43.02,77943.54,70.2,0.60157,0.00021,16.2354]
[1776839352545,43.03,77942.12,70.2,0.60125,0.00021,16.23854]
[1776839352555,43.03,77942.12,70.2,0.60125,0.00021,16.23854]
[1776839353337,43.03,77938.3,70.2,0.60043,0.00021,16.24658]
[1776839354344,43.03,77931.92,70.2,0.59906,0.00021,16.25976]
[1776839355515,43.03,77931.92,70.2,0.59906,0.00021,16.25976]
[1776839355588,43.03,77931.92,70.2,0.59906,0.00021,16.25976]
[1776839355712,43.03,77929.08,70.2,0.59845,0.00021,16.26557]
[1776839361705,43.04,77930.73,70.2,0.59879,0.00021,16.26232]
[1776839361732,43.04,77930.73,70.2,0.59879,0.00021,16.26232]
[1776839362400,43.04,77935.73,70.2,0.59986,0.00021,16.25212]
[1776839364109,43.04,77935.73,70.2,0.59986,0.00021,16.25212]
[1776839364110,43.04,77939.27,70.2,0.60061,0.00021,16.24485]
[1776839366428,43.04,77943.07,70.2,0.60141,0.00021,16.23696]
[1776839368447,43.04,77946.15,70.2,0.60207,0.00021,16.23048]
[1776839369964,43.04,77946.15,70.2,0.60207,0.00021,16.23048]
[1776839370048,43.04,77950.88,70.2,0.60308,0.00021,16.22043]
[1776839375496,43.05,77952.51,70.2,0.60345,0.00021,16.21139]
[1776839379113,43.05,77952.3,70.2,0.6034,0.00021,16.21189]
[1776839379242,43.05,77952.3,70.2,0.6034,0.00021,16.21189]
[1776839381538,43.05,77955.01,70.2,0.60397,0.00021,16.2061]
[1776839384750,43.05,77954.74,70.2,0.60393,0.00021,16.20656]
[1776839384753,43.05,77954.74,70.2,0.60393,0.00021,16.20656]
[1776839384854,43.04,77955.13,70.2,0.60402,0.00021,16.2056]
[1776839389175,43.04,77956.7,70.2,0.60436,0.00021,16.20215]
[1776839394634,43.03,77958.96,70.2,0.60486,0.00021,16.19704]
[1776839398330,43.03,77958.83,70.2,0.60484,0.00021,16.19726]
[1776839398608,43.02,77959.12,70.2,0.60491,0.00021,16.19655]
[1776839398611,43.02,77959.12,70.2,0.60491,0.00021,16.19655]
[1776839398662,43.02,77968.88,70.2,0.60698,0.00021,16.17512]
[1776839399668,43.02,77975.46,70.2,0.60838,0.00021,16.16037]
[1776839400361,43.02,77975.46,70.2,0.60838,0.00021,16.16037]
[1776839400772,43.02,77975.46,70.2,0.60838,0.00021,16.16037]
[1776839400864,43.02,77979.94,70.2,0.60934,0.00021,16.15021]
[1776839401591,43.02,77979.94,70.2,0.60934,0.00021,16.15021]
[1776839401688,43.02,77986.49,70.2,0.61073,0.00021,16.13521]
[1776839403303,43.02,77986.49,70.2,0.61073,0.00021,16.13521]
[1776839403351,43.02,77993.53,70.2,0.61222,0.00021,16.11886]
[1776839403817,43.02,77993.53,70.2,0.61222,0.00021,16.11886]
[1776839403841,43.02,77998.11,70.2,0.61319,0.00021,16.10813]
[1776839408050,43.02,77997.09,70.2,0.61298,0.00021,16.11052]
[1776839408097,43.02,77997.09,70.2,0.61298,0.00021,16.11052]
[1776839408192,43.02,77997.09,70.2,0.61298,0.00021,16.11052]
[1776839408285,43.02,77997.24,70.2,0.61301,0.00021,16.11017]
[1776839409743,43.02,78007.07,70.2,0.61509,0.00021,16.08685]
[1776839413291,43.02,78008.8,70.2,0.61545,0.00021,16.08272]
[1776839413337,43.02,78004.12,70.2,0.61446,0.00021,16.09393]
[1776839413383,43.02,78004.12,70.2,0.61446,0.00021,16.09393]
[1776839413772,43.02,77998.87,70.2,0.61335,0.00021,16.10637]
[1776839415786,43.02,77995.73,70.2,0.61269,0.00021,16.11375]
[1776839419035,43.02,77995.9,70.2,0.61272,0.00021,16.11334]
[1776839424848,43.02,77993.6,70.2,0.61224,0.00021,16.11867]
[1776839426712,43.02,77993.73,70.2,0.61227,0.00021,16.11836]
[1776839427265,43.02,77993.73,70.2,0.61227,0.00021,16.11836]
[1776839427871,43.01,78002.2,70.2,0.61406,0.00021,16.09842]
[1776839428877,43.01,78006.28,70.2,0.61492,0.00021,16.0887]
[1776839433913,43.02,78013.27,70.2,0.61643,0.00021,16.06625]
[1776839435927,43.02,78017.07,70.2,0.61723,0.00021,16.05704]
[1776839437940,43.02,78012.61,70.2,0.61628,0.00021,16.06795]
[1776839438833,43.02,78012.61,70.2,0.61628,0.00021,16.06795]
[1776839438927,43.02,78012.61,70.2,0.61628,0.00021,16.06795]
[1776839438974,43.02,78012.61,70.2,0.61628,0.00021,16.06795]
[1776839439026,43.02,78009.26,70.2,0.61557,0.00021,16.07605]
[1776839439955,43.02,78002.46,70.2,0.61414,0.00021,16.0923]
[1776839441969,43.02,77997.37,70.2,0.61306,0.00021,16.10432]
[1776839442976,43.02,77994.18,70.2,0.61238,0.00021,16.11179]
[1776839448012,43.02,77995.76,70.2,0.61272,0.00021,16.10803]
[1776839453047,43.02,77993.1,70.2,0.61217,0.00021,16.11419]
[1776839456068,43.01,77995.95,70.2,0.61277,0.00021,16.10748]
[1776839461103,43.01,77997.73,70.2,0.61315,0.00021,16.10324]
[1776839461773,43.01,77997.73,70.2,0.61315,0.00021,16.10324]
[1776839464124,43.01,78003.56,70.2,0.61439,0.00021,16.08943]
[1776839467895,43.01,78004.69,70.2,0.61463,0.00021,16.08673]
[1776839470698,43.01,78003.16,70.2,0.6143,0.00021,16.09038]
[1776839471173,43.01,77998.46,70.2,0.61331,0.00021,16.1015]
[1776839473187,43.01,77995.12,70.2,0.61261,0.00021,16.10932]
[1776839478222,43.01,77993.13,70.2,0.61219,0.00021,16.11389]
[1776839479767,43.01,77992.22,70.2,0.612,0.00021,16.11599]
[1776839480236,43.01,77990.36,70.2,0.61161,0.00021,16.12029]
[1776839481957,43.01,77987.96,70.2,0.6111,0.00021,16.12583]
[1776839482249,43.0,77981.38,70.2,0.60971,0.00021,16.14089]
[1776839483257,43.0,77977.42,70.2,0.60887,0.00021,16.14985]
[1776839486278,43.0,77974.35,70.2,0.60823,0.00021,16.15665]
[1776839491313,42.99,77973.84,70.2,0.60817,0.00021,16.15195]
[1776839494618,42.99,77974.93,70.2,0.60841,0.00021,16.14937]
[1776839495144,42.99,77974.93,70.2,0.60841,0.00021,16.14937]
[1776839499369,42.98,77980.12,70.2,0.60953,0.00021,16.13745]
[1776839504404,42.97,77981.94,70.2,0.60993,0.00021,16.13314]
[1776839509438,42.97,77981.6,70.2,0.60987,0.00021,16.13377]
[1776839512460,42.97,77978.78,70.2,0.60928,0.00021,16.1401]
[1776839513638,42.96,77974.57,70.2,0.60839,0.00021,16.14959]
[1776839514877,42.96,77974.57,70.2,0.60839,0.00021,16.14959]
[1776839514887,42.96,77970.97,70.2,0.60762,0.00021,16.15764]
[1776839515535,42.96,77970.97,70.2,0.60762,0.00021,16.15764]
[1776839515573,42.96,77967.93,70.2,0.60698,0.00021,16.16438]
[1776839519308,42.96,77968.03,70.2,0.60701,0.00021,16.16408]
[1776839519335,42.96,77967.83,70.2,0.60697,0.00021,16.16444]
[1776839521522,42.95,77971.97,70.2,0.60786,0.00021,16.15511]
[1776839522943,42.95,77971.97,70.2,0.60786,0.00021,16.15511]
[1776839525551,42.95,77974.85,70.2,0.60849,0.00021,16.14848]
[1776839527574,42.94,77973.59,70.2,0.60822,0.00021,16.15128]
[1776839527942,42.94,77973.59,70.2,0.60822,0.00021,16.15128]
[1776839527987,42.94,77969.34,70.2,0.60732,0.00021,16.16073]
[1776839528572,42.94,77962.61,70.2,0.60589,0.00021,16.17564]
[1776839533702,42.93,77961.25,70.2,0.60562,0.00021,16.17844]
[1776839537478,42.93,77960.84,70.2,0.60554,0.00021,16.17921]
[1776839537635,42.92,77963.79,70.2,0.60618,0.00021,16.17263]
[1776839538992,42.92,77963.79,70.2,0.60618,0.00021,16.17263]
[1776839539026,42.92,77968.59,70.2,0.60721,0.00021,16.16189]
[1776839539650,42.92,77973.75,70.2,0.60831,0.00021,16.15032]
[1776839541664,42.92,77978.02,70.2,0.60922,0.00021,16.14059]
[1776839545010,42.92,77975.6,70.2,0.60871,0.00021,16.14601]
[1776839545692,42.91,77969.44,70.2,0.60741,0.00021,16.15979]
[1776839550935,42.91,77967.76,70.2,0.60706,0.00021,16.16337]
[1776839552212,42.9,77967.61,70.2,0.60707,0.00021,16.15797]
[1776839557776,42.89,77967.54,70.2,0.60708,0.00021,16.15786]
[1776839559790,42.89,77972.59,70.2,0.60816,0.00021,16.14646]
[1776839560587,42.89,77972.59,70.2,0.60816,0.00021,16.14646]
[1776839561065,42.89,77972.59,70.2,0.60816,0.00021,16.14646]
[1776839561160,42.89,77980.15,70.2,0.60978,0.00021,16.12924]
[1776839561741,42.89,77980.15,70.2,0.60978,0.00021,16.12924]
[1776839561804,42.89,77987.52,70.2,0.61135,0.00021,16.11226]
[1776839562811,42.89,77990.79,70.2,0.61204,0.00021,16.10462]
[1776839564825,42.89,77986.03,70.2,0.61103,0.00021,16.11567]
[1776839567846,42.88,77989.94,70.2,0.61187,0.00021,16.10652]
[1776839572881,42.88,77985.93,70.2,0.61102,0.00021,16.11577]
[1776839577916,42.88,77987.97,70.2,0.61147,0.00021,16.11095]
[1776839580997,42.88,77986.63,70.2,0.61118,0.00021,16.11403]
[1776839581063,42.88,77992.91,70.2,0.61252,0.00021,16.09934]
[1776839581944,42.88,77998.57,70.2,0.61372,0.00021,16.08599]
[1776839585498,42.87,78004.03,70.2,0.61488,0.00021,16.07295]
[1776839585972,42.87,78007.03,70.2,0.61552,0.00021,16.06574]
[1776839591367,42.88,78005.89,70.2,0.61527,0.00021,16.06852]
[1776839596224,42.88,78007.01,70.2,0.61551,0.00021,16.06588]
[1776839596272,42.88,78007.01,70.2,0.61551,0.00021,16.06588]
[1776839596438,42.88,78007.01,70.2,0.61551,0.00021,16.06588]
[1776839596498,42.88,78006.91,70.2,0.61548,0.00021,16.06614]
[1776839597757,42.88,78009.02,70.2,0.61593,0.00021,16.06105]
[1776839598057,42.88,78012.24,70.2,0.61661,0.00021,16.05325]
[1776839599064,42.88,78015.74,70.2,0.61735,0.00021,16.04472]
[1776839604098,42.88,78016.68,70.2,0.61754,0.00021,16.04253]
[1776839607737,42.89,78017.4,70.2,0.61769,0.00021,16.04084]
[1776839613211,42.89,78018.09,70.2,0.61786,0.00021,16.0336]
[1776839614170,42.89,78014.22,70.2,0.61703,0.00021,16.04314]
[1776839615176,42.89,78010.34,70.2,0.61621,0.00021,16.05261]
[1776839616964,42.89,78010.02,70.2,0.61614,0.00021,16.0534]
[1776839616999,42.89,78010.02,70.2,0.61614,0.00021,16.0534]
[1776839617014,42.89,78010.02,70.2,0.61614,0.00021,16.0534]
[1776839617452,42.89,78010.02,70.2,0.61614,0.00021,16.0534]
[1776839617547,42.89,78005.6,70.2,0.6152,0.00021,16.06409]
[1776839618198,42.9,77998.87,70.2,0.61377,0.00021,16.08017]
[1776839619205,42.89,77993.59,70.2,0.61265,0.00021,16.09264]
[1776839622225,42.89,77988.89,70.2,0.61166,0.00021,16.1036]
[1776839627261,42.89,77987.51,70.2,0.61137,0.00021,16.10672]
[1776839629275,42.89,77991.57,70.2,0.61224,0.00021,16.09721]
[1776839633304,42.89,77988.24,70.2,0.61153,0.00021,16.10492]
[1776839634109,42.89,77988.24,70.2,0.61153,0.00021,16.10492]
[1776839635318,42.89,77984.23,70.2,0.61068,0.00021,16.11416]
[1776839638340,42.88,77979.8,70.2,0.60975,0.00021,16.12426]
[1776839641219,42.88,77978.54,70.2,0.60948,0.00021,16.12707]
[1776839641368,42.88,77982.71,70.2,0.61038,0.00021,16.11748]
[1776839641796,42.88,77982.71,70.2,0.61038,0.00021,16.11748]
[1776839642370,42.88,77994.65,70.2,0.61292,0.00021,16.08966]
[1776839644384,42.88,77996.76,70.2,0.61337,0.00021,16.08466]
[1776839645454,42.88,77996.76,70.2,0.61337,0.00021,16.08466]
[1776839651433,42.88,77994.4,70.2,0.61287,0.00021,16.09017]
[1776839653447,42.87,77991.33,70.2,0.61222,0.00021,16.09735]
[1776839658482,42.87,77992.32,70.2,0.61244,0.00021,16.09496]
[1776839663517,42.87,77990.04,70.2,0.61196,0.00021,16.10023]
[1776839668552,42.87,77990.03,70.2,0.61196,0.00021,16.10017]
[1776839672582,42.86,77994.07,70.2,0.61286,0.00021,16.08496]
[1776839673589,42.86,77996.69,70.2,0.61342,0.00021,16.07876]
[1776839677617,42.86,77993.79,70.2,0.6128,0.00021,16.08559]
[1776839679335,42.86,77993.08,70.2,0.61265,0.00021,16.08725]
[1776839679365,42.86,77993.08,70.2,0.61265,0.00021,16.08725]
[1776839680340,42.86,77993.57,70.2,0.61276,0.00021,16.08609]
[1776839680622,42.86,77993.57,70.2,0.61276,0.00021,16.08609]
[1776839681484,42.86,77996.66,70.2,0.61342,0.00021,16.07878]
[1776839682652,42.86,78001.14,70.2,0.61437,0.00021,16.06812]
[1776839684666,42.86,77997.85,70.2,0.61367,0.00021,16.07596]
[1776839685673,42.86,77994.12,70.2,0.61288,0.00021,16.08478]
[1776839686680,42.86,77990.87,70.2,0.61219,0.00021,16.0924]
[1776839687687,42.86,77988.07,70.2,0.61159,0.00021,16.09892]
[1776839689876,42.86,77986.86,70.2,0.61133,0.00021,16.10172]
[1776839690502,42.86,77986.86,70.2,0.61133,0.00021,16.10172]
[1776839690640,42.86,77986.86,70.2,0.61133,0.00021,16.10172]
[1776839690503,42.86,77981.84,70.2,0.61027,0.00021,16.11328]
[1776839690673,42.86,77981.84,70.2,0.61027,0.00021,16.11328]
[1776839691455,42.86,77981.84,70.2,0.61027,0.00021,16.11328]
[1776839691620,42.86,77968.69,70.2,0.60747,0.00021,16.14309]
[1776839692040,42.86,77968.69,70.2,0.60747,0.00021,16.14309]
[1776839692429,42.86,77968.69,70.2,0.60747,0.00021,16.14309]
[1776839692502,42.86,77964.99,70.2,0.60668,0.00021,16.1513]
[1776839692723,42.86,77961.62,70.2,0.60596,0.00021,16.15876]
[1776839694641,42.86,77961.62,70.2,0.60596,0.00021,16.15876]
[1776839695588,42.85,77962.19,70.2,0.60609,0.00021,16.15741]
[1776839695594,42.85,77962.19,70.2,0.60609,0.00021,16.15741]
[1776839695605,42.85,77962.19,70.2,0.60609,0.00021,16.15741]
[1776839695592,42.85,77958.79,70.2,0.60536,0.00021,16.16491]
[1776839696152,42.85,77958.79,70.2,0.60536,0.00021,16.16491]
[1776839696225,42.85,77952.59,70.2,0.60403,0.00021,16.17841]
[1776839697466,42.85,77948.32,70.2,0.60312,0.00021,16.18761]
[1776839698512,42.85,77944.92,70.2,0.60239,0.00021,16.19486]
[1776839699777,42.85,77945.31,70.2,0.60248,0.00021,16.19402]
[1776839700621,42.85,77945.31,70.2,0.60248,0.00021,16.19402]
[1776839700704,42.85,77945.05,70.2,0.60242,0.00021,16.19458]
[1776839700780,42.85,77941.23,70.2,0.60161,0.00021,16.20258]
[1776839701848,42.85,77941.23,70.2,0.60161,0.00021,16.20258]
[1776839701950,42.85,77937.57,70.2,0.60083,0.00021,16.21028]
[1776839704122,42.85,77934.93,70.2,0.60026,0.00021,16.21582]
[1776839704566,42.85,77930.28,70.2,0.59925,0.00021,16.22551]
[1776839705498,42.85,77930.28,70.2,0.59925,0.00021,16.22551]
[1776839706526,42.85,77923.31,70.2,0.59775,0.00022,16.23978]
[1776839708473,42.85,77918.02,70.2,0.59661,0.00022,16.25046]
[1776839708814,42.85,77918.02,70.2,0.59661,0.00022,16.25046]
[1776839708858,42.85,77918.02,70.2,0.59661,0.00022,16.25046]
[1776839708933,42.85,77918.02,70.2,0.59661,0.00022,16.25046]
[1776839709497,42.85,77918.79,70.2,0.59677,0.00022,16.24893]
[1776839711096,42.85,77917.62,70.2,0.59652,0.00022,16.25128]
[1776839711146,42.85,77917.62,70.2,0.59652,0.00022,16.25128]
[1776839711554,42.86,77916.0,70.2,0.59617,0.00022,16.25452]
[1776839711858,42.86,77923.17,70.2,0.59771,0.00022,16.24011]
[1776839712866,42.85,77929.3,70.2,0.59903,0.00021,16.2276]
[1776839713851,42.85,77929.3,70.2,0.59903,0.00021,16.2276]
[1776839713873,42.85,77932.95,70.2,0.59982,0.00021,16.22005]
[1776839719066,42.85,77930.64,70.2,0.59933,0.00021,16.22475]
[1776839720155,42.85,77930.82,70.2,0.59937,0.00021,16.22435]
[1776839721392,42.85,77932.93,70.2,0.59982,0.00021,16.22]
[1776839721944,42.85,77935.5,70.2,0.60037,0.00021,16.21475]
[1776839721961,42.85,77931.32,70.2,0.59947,0.00021,16.22342]
[1776839722936,42.87,77926.17,70.2,0.59834,0.00021,16.23423]
[1776839723787,42.87,77926.17,70.2,0.59834,0.00021,16.23423]
[1776839723944,42.87,77921.58,70.2,0.59735,0.00022,16.24355]
[1776839727972,42.87,77926.21,70.2,0.59834,0.00021,16.23422]
[1776839729986,42.87,77923.05,70.2,0.59766,0.00022,16.24067]
[1776839734174,42.87,77925.02,70.2,0.59811,0.00022,16.2311]
[1776839735021,42.87,77930.0,70.2,0.59917,0.00021,16.22094]
[1776839736551,42.87,77930.0,70.2,0.59917,0.00021,16.22094]
[1776839736853,42.88,77930.95,70.2,0.59938,0.00021,16.21902]
[1776839745092,42.88,77930.76,70.2,0.59932,0.00021,16.21959]
[1776839748044,42.89,77930.58,70.2,0.59927,0.00021,16.22001]
[1776839749638,42.89,77930.21,70.2,0.59919,0.00021,16.22079]
[1776839749669,42.89,77930.21,70.2,0.59919,0.00021,16.22079]
[1776839750128,42.89,77935.93,70.2,0.60042,0.00021,16.209]
[1776839751135,42.89,77940.38,70.2,0.60137,0.00021,16.19966]
[1776839752211,42.89,77940.38,70.2,0.60137,0.00021,16.19966]
[1776839752928,42.89,77940.58,70.2,0.60142,0.00021,16.19923]
[1776839753149,42.89,77944.6,70.2,0.60228,0.00021,16.19073]
[1776839753886,42.89,77944.6,70.2,0.60228,0.00021,16.19073]
[1776839758876,42.89,77947.59,70.2,0.60292,0.00021,16.18434]
[1776839760198,42.89,77951.02,70.2,0.60366,0.00021,16.17695]
[1776839765233,42.88,77951.57,70.2,0.6038,0.00021,16.17552]
[1776839768472,42.87,77951.07,70.2,0.6037,0.00021,16.17649]
[1776839768480,42.87,77955.91,70.2,0.60474,0.00021,16.16595]
[1776839772235,42.86,77958.11,70.2,0.60522,0.00021,16.16101]
[1776839773296,42.86,77952.55,70.2,0.60404,0.00021,16.17308]
[1776839778331,42.86,77952.82,70.2,0.60409,0.00021,16.17251]
[1776839778740,42.86,77952.82,70.2,0.60409,0.00021,16.17251]
[1776839782598,42.86,77952.02,70.2,0.60392,0.00021,16.17425]
[1776839782624,42.86,77952.02,70.2,0.60392,0.00021,16.17425]
[1776839783498,42.86,77951.33,70.2,0.60377,0.00021,16.17574]
[1776839783537,42.86,77947.78,70.2,0.60301,0.00021,16.18338]
[1776839784373,42.86,77944.07,70.2,0.60222,0.00021,16.19129]
[1776839786387,42.86,77940.53,70.2,0.60146,0.00021,16.19878]
[1776839788965,42.86,77942.69,70.2,0.60192,0.00021,16.1942]
[1776839791421,42.86,77938.3,70.2,0.60101,0.00021,16.19779]
[1776839795770,42.86,77938.87,70.2,0.60114,0.00021,16.19656]
[1776839796457,42.86,77942.29,70.2,0.60187,0.00021,16.18934]
[1776839797294,42.86,77942.29,70.2,0.60187,0.00021,16.18934]
[1776839797348,42.86,77942.29,70.2,0.60187,0.00021,16.18934]
[1776839798577,42.86,77944.14,70.2,0.60227,0.00021,16.1854]
[1776839800485,42.86,77950.98,70.2,0.60374,0.00021,16.17074]
[1776839801492,42.86,77954.23,70.2,0.60444,0.00021,16.16368]
[1776839806527,42.85,77954.79,70.2,0.60457,0.00021,16.16229]
[1776839811563,42.84,77951.87,70.2,0.60396,0.00021,16.16849]
[1776839813581,42.84,77947.82,70.2,0.60309,0.00021,16.17722]
[1776839818612,42.84,77948.01,70.2,0.60313,0.00021,16.1768]
[1776839820479,42.84,77948.28,70.2,0.60319,0.00021,16.17622]
[1776839821633,42.84,77956.02,70.2,0.60485,0.00021,16.15944]
[1776839823647,42.84,77960.18,70.2,0.60575,0.00021,16.15024]
[1776839826667,42.84,77955.85,70.2,0.60483,0.00021,16.15966]
[1776839827674,42.84,77952.66,70.2,0.60414,0.00021,16.16661]
[1776839832063,42.84,77952.12,70.2,0.60403,0.00021,16.1678]
[1776839833721,42.84,77946.93,70.2,0.60291,0.00021,16.17898]
[1776839834350,42.84,77946.93,70.2,0.60291,0.00021,16.17898]
[1776839834935,42.84,77947.27,70.2,0.60299,0.00021,16.17824]
[1776839835735,42.84,77950.44,70.2,0.60367,0.00021,16.17143]
[1776839840770,42.84,77948.15,70.2,0.60318,0.00021,16.17635]
[1776839844797,42.84,77951.02,70.2,0.60379,0.00021,16.17016]
[1776839849887,42.84,77950.62,70.2,0.60371,0.00021,16.17103]
[1776839851852,42.84,77946.35,70.2,0.60282,0.00021,16.17456]
[1776839853340,42.84,77946.35,70.2,0.60282,0.00021,16.17456]
[1776839853579,42.84,77946.35,70.2,0.60282,0.00021,16.17456]
[1776839854565,42.84,77946.62,70.2,0.60288,0.00021,16.17397]
[1776839854663,42.84,77942.39,70.2,0.60197,0.00021,16.18298]
[1776839855073,42.84,77942.39,70.2,0.60197,0.00021,16.18298]
[1776839855880,42.84,77937.96,70.2,0.60102,0.00021,16.19232]
[1776839860242,42.83,77935.55,70.2,0.60051,0.00021,16.19732]
[1776839862197,42.83,77933.44,70.2,0.60006,0.00022,16.20168]
[1776839862929,42.83,77925.9,70.2,0.59844,0.00022,16.21719]
[1776839865803,42.83,77924.41,70.2,0.59811,0.00022,16.22025]
[1776839871940,42.84,77924.62,70.2,0.59815,0.00022,16.21995]
[1776839878277,42.84,77928.89,70.2,0.59907,0.00022,16.21119]
[1776839878287,42.84,77928.89,70.2,0.59907,0.00022,16.21119]
[1776839884076,42.83,77925.99,70.2,0.59846,0.00022,16.217]
[1776839889111,42.83,77925.02,70.2,0.59826,0.00022,16.21888]
[1776839891765,42.83,77925.54,70.2,0.59837,0.00022,16.2178]
[1776839891821,42.83,77925.54,70.2,0.59837,0.00022,16.2178]
[1776839898919,42.83,77926.01,70.2,0.59847,0.00022,16.21683]
[1776839902424,42.83,77923.96,70.2,0.59803,0.00022,16.22106]
[1776839902463,42.83,77921.45,70.2,0.59748,0.00022,16.22617]
[1776839904215,42.83,77918.01,70.2,0.59674,0.00022,16.23311]
[1776839905634,42.83,77918.01,70.2,0.59674,0.00022,16.23311]
[1776839905735,42.83,77916.97,70.2,0.59651,0.00022,16.23523]
[1776839907439,42.83,77916.65,70.2,0.59644,0.00022,16.23587]
[1776839907468,42.83,77916.65,70.2,0.59644,0.00022,16.23587]
[1776839907537,42.83,77917.52,70.2,0.59663,0.00022,16.23414]
[1776839909251,42.83,77913.57,70.2,0.59578,0.00022,16.24203]
[1776839913888,42.83,77913.28,70.2,0.59574,0.00022,16.237]
[1776839914286,42.83,77914.22,70.2,0.59594,0.00022,16.23514]
[1776839915293,42.83,77918.41,70.2,0.59685,0.00022,16.22678]
[1776839916366,42.83,77918.41,70.2,0.59685,0.00022,16.22678]
[1776839916719,42.83,77918.45,70.2,0.59685,0.00022,16.22672]
[1776839921335,42.84,77915.37,70.2,0.59618,0.00022,16.23292]
[1776839922085,42.84,77915.37,70.2,0.59618,0.00022,16.23292]
[1776839922342,42.84,77917.84,70.2,0.59672,0.00022,16.22799]
[1776839924356,42.84,77923.65,70.2,0.59797,0.00022,16.21628]
[1776839925363,42.84,77926.37,70.2,0.59855,0.00022,16.21072]
[1776839930448,42.84,77928.57,70.2,0.59903,0.00022,16.20619]
[1776839930634,42.84,77928.48,70.2,0.59901,0.00022,16.20635]
[1776839931406,42.83,77932.19,70.2,0.59981,0.00022,16.19867]
[1776839932228,42.83,77932.19,70.2,0.59981,0.00022,16.19867]
[1776839932613,42.83,77938.18,70.2,0.6011,0.00021,16.18615]
[1776839933173,42.83,77938.18,70.2,0.6011,0.00021,16.18615]
[1776839934428,42.83,77942.8,70.2,0.6021,0.00021,16.17636]
[1776839936685,42.83,77942.85,70.2,0.60211,0.00021,16.17625]
[1776839938994,42.83,77941.25,70.2,0.60177,0.00021,16.17961]
[1776839944503,42.83,77940.75,70.2,0.60167,0.00021,16.18062]
[1776839947406,42.83,77941.77,70.2,0.60189,0.00021,16.17844]
[1776839948258,42.83,77942.6,70.2,0.60207,0.00021,16.17668]
[1776839951674,42.83,77946.02,70.2,0.6028,0.00021,16.16938]
[1776839953322,42.83,77946.19,70.2,0.60284,0.00021,16.16902]
[1776839953328,42.83,77946.19,70.2,0.60284,0.00021,16.16902]
[1776839955394,42.83,77943.85,70.2,0.60234,0.00021,16.17401]
[1776839955581,42.83,77940.09,70.2,0.60153,0.00021,16.18198]
[1776839956558,42.83,77940.09,70.2,0.60153,0.00021,16.18198]
[1776839956588,42.83,77932.96,70.2,0.59999,0.00022,16.19691]
[1776839958179,42.83,77930.87,70.2,0.59955,0.00022,16.20123]
[1776839958878,42.83,77930.87,70.2,0.59955,0.00022,16.20123]
[1776839958937,42.83,77933.92,70.2,0.6002,0.00022,16.19488]
[1776839959608,42.82,77938.89,70.2,0.60127,0.00021,16.18446]
[1776839960616,42.82,77941.77,70.2,0.60189,0.00021,16.17837]
[1776839963905,42.82,77942.37,70.2,0.60202,0.00021,16.17709]
[1776839966087,42.82,77942.35,70.2,0.60202,0.00021,16.17712]
[1776839971693,42.82,77941.43,70.2,0.60185,0.00021,16.17341]
[1776839974713,42.82,77944.27,70.2,0.60247,0.00021,16.16737]
[1776839978123,42.82,77945.58,70.2,0.60275,0.00021,16.16457]
[1776839983777,42.82,77947.0,70.2,0.60306,0.00021,16.16142]
[1776839988812,42.81,77946.88,70.2,0.60304,0.00021,16.16158]
[1776839989937,42.81,77946.88,70.2,0.60304,0.00021,16.16158]
[1776839993707,42.81,77946.84,70.2,0.60304,0.00021,16.16159]
[1776839998883,42.81,77949.56,70.2,0.60364,0.00021,16.15562]
[1776840001949,42.8,77949.72,70.2,0.60368,0.00021,16.15522]
[1776840002054,42.8,77949.84,70.2,0.60371,0.00021,16.15494]
[1776840002070,42.8,77949.84,70.2,0.60371,0.00021,16.15494]
[1776840002093,42.8,77949.84,70.2,0.60371,0.00021,16.15494]
[1776840002343,42.8,77949.84,70.2,0.60371,0.00021,16.15494]
[1776840002932,42.8,77949.84,70.2,0.60371,0.00021,16.15494]
[1776840002911,42.8,77959.66,70.2,0.60582,0.00021,16.13347]
[1776840003385,42.8,77959.66,70.2,0.60582,0.00021,16.13347]
[1776840003920,42.8,77970.83,70.2,0.60821,0.00021,16.10849]
[1776840004925,42.8,77975.54,70.2,0.60922,0.00021,16.09778]
[1776840005932,42.8,77978.99,70.2,0.60996,0.00021,16.08987]
[1776840006405,42.8,77978.99,70.2,0.60996,0.00021,16.08987]
[1776840006939,42.8,77987.3,70.2,0.61174,0.00021,16.0706]
[1776840007499,42.8,77987.3,70.2,0.61174,0.00021,16.0706]
[1776840008141,42.8,77989.65,70.2,0.61224,0.00021,16.0651]
[1776840013992,42.8,77988.57,70.2,0.61201,0.00021,16.0676]
[1776840017035,42.8,77988.16,70.2,0.61193,0.00021,16.06854]
[1776840017116,42.8,77988.16,70.2,0.61193,0.00021,16.06854]
[1776840017442,42.8,77988.16,70.2,0.61193,0.00021,16.06854]
[1776840017446,42.8,77988.16,70.2,0.61193,0.00021,16.06853]
[1776840018536,42.79,77977.06,70.2,0.60956,0.00021,16.09418]
[1776840019027,42.79,77968.86,70.2,0.6078,0.00021,16.11279]
[1776840024063,42.79,77966.16,70.2,0.60724,0.00021,16.11869]
[1776840026646,42.78,77969.98,70.2,0.60806,0.00021,16.11002]
[1776840027126,42.78,77969.98,70.2,0.60806,0.00021,16.11002]
[1776840028091,42.78,77958.5,70.2,0.60561,0.00021,16.13558]
[1776840030209,42.78,77955.89,70.2,0.60505,0.00021,16.14128]
[1776840030403,42.78,77955.89,70.2,0.60505,0.00021,16.14128]
[1776840031200,42.78,77955.84,70.2,0.60504,0.00021,16.14134]
[1776840031301,42.78,77952.97,70.2,0.60446,0.00021,16.14191]
[1776840037156,42.77,77952.83,70.2,0.60446,0.00021,16.14192]
[1776840040619,42.77,77952.83,70.2,0.60446,0.00021,16.14192]
[1776840040650,42.77,77952.83,70.2,0.60446,0.00021,16.14192]
[1776840040717,42.77,77952.83,70.2,0.60446,0.00021,16.14192]
[1776840040735,42.77,77952.83,70.2,0.60446,0.00021,16.14192]
[1776840040929,42.76,77952.83,70.2,0.60447,0.00021,16.14173]
[1776840041712,42.76,77952.83,70.2,0.60447,0.00021,16.14173]
[1776840041872,42.76,77952.83,70.2,0.60447,0.00021,16.14173]
[1776840041934,42.76,77957.22,70.2,0.60542,0.00021,16.13208]
[1776840042673,42.76,77957.22,70.2,0.60542,0.00021,16.13208]
[1776840042731,42.76,77964.99,70.2,0.60709,0.00021,16.1148]
[1776840043350,42.76,77964.99,70.2,0.60709,0.00021,16.1148]
[1776840044288,42.76,77966.71,70.2,0.60746,0.00021,16.11095]
[1776840044424,42.76,77966.71,70.2,0.60746,0.00021,16.11095]
[1776840045166,42.75,77966.18,70.2,0.60735,0.00021,16.11207]
[1776840045687,42.75,77966.18,70.2,0.60735,0.00021,16.11207]
[1776840046219,42.75,77962.72,70.2,0.60661,0.00021,16.11977]
[1776840047357,42.75,77962.72,70.2,0.60661,0.00021,16.11977]
[1776840049358,42.75,77959.37,70.2,0.6059,0.00021,16.12713]
[1776840054275,42.74,77962.26,70.2,0.60654,0.00021,16.12051]
[1776840059310,42.73,77962.35,70.2,0.60658,0.00021,16.12013]
[1776840064345,42.73,77962.17,70.2,0.60655,0.00021,16.12036]
[1776840066213,42.72,77962.0,70.2,0.60652,0.00021,16.1207]
[1776840066279,42.72,77962.0,70.2,0.60652,0.00021,16.1207]
[1776840066515,42.72,77962.0,70.2,0.60652,0.00021,16.1207]
[1776840067720,42.72,77957.14,70.2,0.60548,0.00021,16.13136]
[1776840069387,42.72,77960.55,70.2,0.60622,0.00021,16.12379]
[1776840070452,42.72,77966.01,70.2,0.60739,0.00021,16.11157]
[1776840076436,42.71,77965.26,70.2,0.60725,0.00021,16.11306]
[1776840081471,42.7,77965.31,70.2,0.60727,0.00021,16.1128]
[1776840085034,42.7,77965.34,70.2,0.60729,0.00021,16.11267]
[1776840086070,42.7,77959.47,70.2,0.60603,0.00022,16.12568]
[1776840086539,42.7,77959.47,70.2,0.60603,0.00022,16.12568]
[1776840086625,42.7,77956.64,70.2,0.60543,0.00022,16.1319]
[1776840088519,42.7,77963.88,70.2,0.60699,0.00021,16.1158]
[1776840093555,42.69,77965.41,70.2,0.60736,0.00021,16.10652]
[1776840095024,42.69,77965.41,70.2,0.60736,0.00021,16.10652]
[1776840095113,42.69,77965.41,70.2,0.60736,0.00021,16.10649]
[1776840095137,42.69,77965.41,70.2,0.60736,0.00021,16.10649]
[1776840095671,42.69,77965.41,70.2,0.60736,0.00021,16.10649]
[1776840095685,42.69,77967.76,70.2,0.60787,0.00021,16.10117]
[1776840096332,42.69,77967.76,70.2,0.60787,0.00021,16.10117]
[1776840096589,42.69,77967.76,70.2,0.60787,0.00021,16.10117]
[1776840096591,42.69,77967.76,70.2,0.60787,0.00021,16.10117]
[1776840096690,42.69,77975.66,70.2,0.60957,0.00021,16.08316]
[1776840097582,42.69,77979.78,70.2,0.61046,0.00021,16.07364]
[1776840100441,42.68,77980.45,70.2,0.6106,0.00021,16.07206]
[1776840105171,42.68,77981.96,70.2,0.61093,0.00021,16.06847]
[1776840105451,42.68,77981.96,70.2,0.61093,0.00021,16.06847]
[1776840105719,42.68,77981.96,70.2,0.61093,0.00021,16.06847]
[1776840105799,42.68,77975.75,70.2,0.6096,0.00021,16.08281]
[1776840106646,42.68,77971.41,70.2,0.60867,0.00021,16.09271]
[1776840107653,42.68,77966.58,70.2,0.60764,0.00021,16.10362]
[1776840110503,42.68,77967.21,70.2,0.60778,0.00021,16.10215]
[1776840115709,42.67,77966.72,70.2,0.60768,0.00021,16.10311]
[1776840120746,42.67,77966.93,70.2,0.60774,0.00021,16.10251]
[1776840125783,42.66,77965.29,70.2,0.6074,0.00022,16.10608]
[1776840130797,42.66,77965.11,70.2,0.60737,0.00022,16.1064]
[1776840130833,42.66,77965.11,70.2,0.60737,0.00022,16.1064]
[1776840130992,42.66,77964.73,70.2,0.60729,0.00022,16.1072]
[1776840131793,42.66,77964.73,70.2,0.60729,0.00022,16.1072]
[1776840132092,42.66,77964.73,70.2,0.60729,0.00022,16.1072]
[1776840132118,42.66,77964.66,70.2,0.60728,0.00022,16.10733]
[1776840133511,42.65,77964.45,70.2,0.60723,0.00022,16.10778]
[1776840136740,42.65,77960.98,70.2,0.60649,0.00022,16.11546]
[1776840141910,42.64,77962.39,70.2,0.60681,0.00022,16.11213]
[1776840150973,42.63,77962.63,70.2,0.60689,0.00022,16.11134]
[1776840157015,42.63,77963.21,70.2,0.60706,0.00022,16.10421]
[1776840162050,42.62,77963.71,70.2,0.60718,0.00022,16.10296]
[1776840167085,42.62,77962.79,70.2,0.60699,0.00022,16.1049]
[1776840175007,42.62,77962.68,70.2,0.60697,0.00022,16.10509]
[1776840175572,42.61,77960.3,70.2,0.60647,0.00022,16.11026]
[1776840175596,42.61,77960.3,70.2,0.60647,0.00022,16.11026]
[1776840176148,42.61,77953.93,70.2,0.6051,0.00022,16.12435]
[1776840177155,42.61,77951.02,70.2,0.60448,0.00022,16.13072]
[1776840178611,42.61,77948.64,70.2,0.60396,0.00022,16.13591]
[1776840179485,42.61,77949.07,70.2,0.60406,0.00022,16.13496]
[1776840179628,42.61,77949.07,70.2,0.60406,0.00022,16.13496]
[1776840180176,42.61,77955.37,70.2,0.60542,0.00022,16.12113]
[1776840181183,42.61,77960.13,70.2,0.60644,0.00022,16.11054]
[1776840183977,42.6,77958.67,70.2,0.60613,0.00022,16.11377]
[1776840184353,42.6,77957.92,70.2,0.60598,0.00022,16.11538]
[1776840184378,42.6,77954.91,70.2,0.60533,0.00022,16.12205]
[1776840185211,42.6,77950.59,70.2,0.6044,0.00022,16.13152]
[1776840186218,42.6,77947.01,70.2,0.60362,0.00022,16.13931]
[1776840190245,42.6,77943.34,70.2,0.60283,0.00022,16.14719]
[1776840194867,42.59,77939.25,70.2,0.60197,0.00022,16.15579]
[1776840195281,42.59,77935.47,70.2,0.60115,0.00022,16.16382]
[1776840200316,42.59,77935.54,70.2,0.60116,0.00022,16.16368]
[1776840205351,42.59,77941.9,70.2,0.60254,0.00022,16.15012]
[1776840207057,42.59,77941.9,70.2,0.60254,0.00022,16.15012]
[1776840207155,42.59,77941.9,70.2,0.60254,0.00022,16.15012]
[1776840207118,42.59,77948.01,70.2,0.60387,0.00022,16.13684]
[1776840207304,42.59,77948.01,70.2,0.60387,0.00022,16.13684]
[1776840207365,42.59,77955.2,70.2,0.60542,0.00022,16.12107]
[1776840208914,42.59,77955.2,70.2,0.60542,0.00022,16.12107]
[1776840208935,42.59,77959.42,70.2,0.60633,0.00022,16.11166]
[1776840213407,42.58,77962.85,70.2,0.60711,0.00022,16.0982]
[1776840218442,42.58,77962.42,70.2,0.60703,0.00022,16.09904]
[1776840219222,42.58,77962.42,70.2,0.60703,0.00022,16.09904]
[1776840220623,42.58,77962.33,70.2,0.60701,0.00022,16.09922]
[1776840220962,42.58,77962.33,70.2,0.60701,0.00022,16.09922]
[1776840221463,42.57,77965.33,70.2,0.60767,0.00022,16.09241]
[1776840226498,42.57,77965.52,70.2,0.60772,0.00022,16.09188]
[1776840231533,42.57,77966.09,70.2,0.60785,0.00022,16.09049]
[1776840232235,42.57,77966.09,70.2,0.60785,0.00022,16.09049]
[1776840237575,42.56,77963.3,70.2,0.60726,0.00022,16.09666]
[1776840242609,42.56,77963.27,70.2,0.60726,0.00022,16.09661]
[1776840246360,42.55,77962.84,70.2,0.60717,0.00022,16.09751]
[1776840246403,42.55,77962.84,70.2,0.60717,0.00022,16.09751]
[1776840246516,42.55,77962.84,70.2,0.60717,0.00022,16.09751]
[1776840246638,42.55,77967.9,70.2,0.60827,0.00022,16.08604]
[1776840247937,42.55,77970.97,70.2,0.60893,0.00022,16.07899]
[1776840251426,42.55,77972.87,70.2,0.60934,0.00022,16.07461]
[1776840251673,42.55,77973.97,70.2,0.60958,0.00022,16.07206]
[1776840252432,42.55,77973.97,70.2,0.60958,0.00022,16.07206]
[1776840252680,42.55,77975.51,70.2,0.60992,0.00022,16.06849]
[1776840254434,42.55,77975.94,70.2,0.61001,0.00022,16.06748]
[1776840256710,42.55,77975.17,70.2,0.60985,0.00022,16.06923]
[1776840256732,42.55,77975.17,70.2,0.60985,0.00022,16.06923]
[1776840257664,42.55,77973.91,70.2,0.60958,0.00022,16.07212]
[1776840258723,42.55,77969.71,70.2,0.60867,0.00022,16.08173]
[1776840262769,42.54,77970.28,70.2,0.6088,0.00022,16.08037]
[1776840263089,42.54,77970.22,70.2,0.60879,0.00022,16.08049]
[1776840263760,42.54,77975.37,70.2,0.6099,0.00022,16.06864]
[1776840264765,42.54,77979.51,70.2,0.61079,0.00022,16.05902]
[1776840267298,42.54,77979.73,70.2,0.61084,0.00022,16.0585]
[1776840269754,42.54,77979.62,70.2,0.61082,0.00022,16.05874]
[1776840269801,42.54,77979.61,70.2,0.61082,0.00022,16.05876]
[1776840270808,42.54,77976.73,70.2,0.6102,0.00022,16.06545]
[1776840271815,42.54,77973.43,70.2,0.60952,0.00022,16.06739]
[1776840273829,42.54,77976.79,70.2,0.61025,0.00022,16.0596]
[1776840278864,42.54,77978.73,70.2,0.61067,0.00022,16.05506]
[1776840283899,42.54,77977.91,70.2,0.61049,0.00022,16.05694]
[1776840289941,42.54,77978.19,70.2,0.61055,0.00022,16.05626]
[1776840292962,42.54,77974.76,70.2,0.60982,0.00022,16.06419]
[1776840297996,42.54,77973.91,70.2,0.60964,0.00022,16.0661]
[1776840302156,42.53,77973.92,70.2,0.60964,0.00022,16.06605]
[1776840304040,42.53,77966.08,70.2,0.60796,0.00022,16.08394]
[1776840304884,42.53,77966.08,70.2,0.60796,0.00022,16.08394]
[1776840305047,42.53,77963.38,70.2,0.60737,0.00022,16.09003]
[1776840305827,42.53,77963.38,70.2,0.60737,0.00022,16.09003]
[1776840308067,42.53,77959.49,70.2,0.60654,0.00022,16.0987]
[1776840311089,42.53,77951.01,70.2,0.60472,0.00022,16.11742]
[1776840311431,42.53,77951.01,70.2,0.60472,0.00022,16.11742]
[1776840311565,42.53,77951.01,70.2,0.60472,0.00022,16.11742]
[1776840312096,42.52,77945.26,70.2,0.60347,0.00022,16.12997]
[1776840312607,42.52,77945.26,70.2,0.60347,0.00022,16.12997]
[1776840313103,42.52,77942.25,70.2,0.60282,0.00022,16.13649]
[1776840318138,42.53,77939.37,70.2,0.60219,0.00022,16.14272]
[1776840319145,42.53,77934.57,70.2,0.60115,0.00022,16.15296]
[1776840322166,42.53,77938.97,70.2,0.6021,0.00022,16.14361]
[1776840322865,42.53,77938.97,70.2,0.6021,0.00022,16.14361]
[1776840323173,42.53,77946.08,70.2,0.60364,0.00022,16.12828]
[1776840323535,42.53,77946.08,70.2,0.60364,0.00022,16.12828]
[1776840324180,42.53,77951.45,70.2,0.6048,0.00022,16.11653]
[1776840324628,42.53,77951.45,70.2,0.6048,0.00022,16.11653]
[1776840325187,42.53,77954.22,70.2,0.6054,0.00022,16.11041]
[1776840330222,42.52,77952.6,70.2,0.60506,0.00022,16.11391]
[1776840332981,42.52,77954.0,70.2,0.6054,0.00022,16.10512]
[1776840333009,42.52,77954.0,70.2,0.6054,0.00022,16.10512]
[1776840334348,42.52,77955.35,70.2,0.60569,0.00022,16.10209]
[1776840334696,42.52,77955.35,70.2,0.60569,0.00022,16.10209]
[1776840334857,42.52,77955.35,70.2,0.60569,0.00022,16.10209]
[1776840335257,42.52,77958.4,70.2,0.60635,0.00022,16.09528]
[1776840335385,42.52,77958.4,70.2,0.60635,0.00022,16.09528]
[1776840336245,42.52,77958.4,70.2,0.60635,0.00022,16.09528]
[1776840336256,42.52,77958.4,70.2,0.60635,0.00022,16.09528]
[1776840336605,42.52,77956.83,70.2,0.60602,0.00022,16.09876]
[1776840337012,42.52,77956.83,70.2,0.60602,0.00022,16.09876]
[1776840337360,42.52,77956.01,70.2,0.60584,0.00022,16.10056]
[1776840338132,42.52,77956.01,70.2,0.60584,0.00022,16.10056]
[1776840338615,42.52,77959.26,70.2,0.60655,0.00022,16.09329]
[1776840338964,42.52,77959.26,70.2,0.60655,0.00022,16.09329]
[1776840339298,42.52,77959.26,70.2,0.60655,0.00022,16.09329]
[1776840339300,42.52,77959.26,70.2,0.60655,0.00022,16.09329]
[1776840339285,42.52,77962.44,70.2,0.60723,0.00022,16.08612]
[1776840343353,42.52,77962.88,70.2,0.60733,0.00022,16.08507]
[1776840344796,42.52,77962.01,70.2,0.60715,0.00022,16.08702]
[1776840350361,42.51,77963.26,70.2,0.60743,0.00022,16.08411]
[1776840353931,42.51,77962.2,70.2,0.6072,0.00022,16.08648]
[1776840359424,42.51,77961.05,70.2,0.60696,0.00022,16.08894]
[1776840365362,42.5,77961.34,70.2,0.60703,0.00022,16.08821]
[1776840370503,42.5,77960.77,70.2,0.60692,0.00022,16.08937]
[1776840375538,42.49,77960.58,70.2,0.60689,0.00022,16.08971]
[1776840376658,42.49,77960.58,70.2,0.60689,0.00022,16.08971]
[1776840382024,42.49,77960.39,70.2,0.60685,0.00022,16.09004]
[1776840383115,42.49,77960.14,70.2,0.6068,0.00022,16.09057]
[1776840387024,42.49,77960.15,70.2,0.60681,0.00022,16.09049]
[1776840390477,42.48,77961.43,70.2,0.60709,0.00022,16.08754]
[1776840390642,42.48,77964.59,70.2,0.60778,0.00022,16.08038]
[1776840392829,42.48,77970.86,70.2,0.60917,0.00022,16.06036]
[1776840393664,42.48,77975.45,70.2,0.61016,0.00022,16.04976]
[1776840396900,42.48,77973.88,70.2,0.60982,0.00022,16.0534]
[1776840396906,42.48,77974.5,70.2,0.60995,0.00022,16.05197]
[1776840397692,42.48,77978.55,70.2,0.61083,0.00022,16.04255]
[1776840399390,42.48,77978.55,70.2,0.61083,0.00022,16.04255]
[1776840398799,42.48,77982.36,70.2,0.61165,0.00022,16.03362]
[1776840399706,42.48,77977.81,70.2,0.61066,0.00022,16.04429]
[1776840400712,42.48,77974.43,70.2,0.60993,0.00022,16.05215]
[1776840402172,42.48,77971.8,70.2,0.60937,0.00022,16.05823]
[1776840407762,42.48,77974.17,70.2,0.60988,0.00022,16.05275]
[1776840412798,42.48,77973.97,70.2,0.60983,0.00022,16.05322]
[1776840414306,42.48,77973.97,70.2,0.60983,0.00022,16.05322]
[1776840414343,42.48,77974.14,70.2,0.60987,0.00022,16.05283]
[1776840414967,42.48,77979.82,70.2,0.6111,0.00022,16.03961]
[1776840415944,42.48,77979.82,70.2,0.6111,0.00022,16.03961]
[1776840416027,42.48,77984.11,70.2,0.61202,0.00022,16.02954]
[1776840416826,42.48,77989.56,70.2,0.61319,0.00022,16.0166]
[1776840420452,42.49,77988.91,70.2,0.61305,0.00022,16.01822]
[1776840420854,42.49,77983.9,70.2,0.61197,0.00022,16.03012]
[1776840421861,42.49,77981.11,70.2,0.61136,0.00022,16.03671]
[1776840422868,42.49,77977.3,70.2,0.61054,0.00022,16.04564]
[1776840427902,42.49,77975.81,70.2,0.61022,0.00022,16.04912]
[1776840432937,42.49,77976.45,70.2,0.61035,0.00022,16.04766]
[1776840433945,42.49,77979.37,70.2,0.61098,0.00022,16.04085]
[1776840434556,42.49,77979.37,70.2,0.61098,0.00022,16.04085]
[1776840434951,42.49,77978.88,70.2,0.61088,0.00022,16.04201]
[1776840436965,42.49,77983.35,70.2,0.61184,0.00022,16.03154]
[1776840438436,42.49,77983.35,70.2,0.61184,0.00022,16.03154]
[1776840446028,42.5,77986.18,70.2,0.61244,0.00022,16.025]
[1776840451064,42.5,77986.54,70.2,0.61254,0.00022,16.01856]
[1776840456099,42.5,77986.74,70.2,0.61257,0.00022,16.01818]
[1776840461133,42.51,77986.02,70.2,0.61241,0.00022,16.01999]
[1776840462720,42.51,77984.21,70.2,0.61202,0.00022,16.02428]
[1776840463147,42.51,77978.41,70.2,0.61077,0.00022,16.0379]
[1776840465162,42.51,77975.57,70.2,0.61015,0.00022,16.04452]
[1776840470198,42.51,77977.21,70.2,0.61051,0.00022,16.04073]
[1776840475234,42.51,77974.64,70.2,0.60995,0.00022,16.04671]
[1776840480269,42.51,77974.3,70.2,0.60988,0.00022,16.04751]
[1776840485304,42.51,77976.56,70.2,0.61036,0.00022,16.04228]
[1776840485610,42.51,77976.56,70.2,0.61036,0.00022,16.04228]
[1776840486311,42.51,77985.08,70.2,0.6122,0.00022,16.02233]
[1776840487318,42.51,77993.65,70.2,0.61404,0.00022,16.00192]
[1776840492353,42.52,77991.38,70.2,0.61354,0.00022,16.00751]
[1776840496383,42.52,77988.68,70.2,0.61295,0.00022,16.01406]
[1776840500408,42.52,77985.58,70.2,0.61228,0.00022,16.0215]
[1776840502026,42.53,77985.35,70.2,0.61222,0.00022,16.02206]
[1776840502423,42.53,77981.63,70.2,0.61142,0.00022,16.03084]
[1776840507458,42.53,77980.0,70.2,0.61107,0.00022,16.03471]
[1776840510781,42.53,77981.85,70.2,0.61146,0.00022,16.0304]
[1776840511486,42.53,77982.69,70.2,0.61168,0.00022,16.02274]
[1776840514003,42.53,77980.82,70.2,0.61127,0.00022,16.02715]
[1776840514507,42.53,77979.9,70.2,0.61107,0.00022,16.02931]
[1776840519546,42.53,77978.97,70.2,0.61087,0.00022,16.03152]
[1776840522567,42.53,77975.28,70.2,0.61007,0.00022,16.04011]
[1776840523596,42.53,77975.28,70.2,0.61007,0.00022,16.04011]
[1776840528609,42.53,77971.73,70.2,0.60931,0.00022,16.04829]
[1776840531632,42.53,77975.94,70.2,0.61021,0.00022,16.03857]
[1776840536667,42.53,77976.0,70.2,0.61023,0.00022,16.03844]
[1776840541702,42.53,77976.6,70.2,0.61036,0.00022,16.03706]
[1776840546737,42.53,77976.73,70.2,0.61038,0.00022,16.03676]
[1776840549712,42.53,77976.73,70.2,0.61038,0.00022,16.03676]
[1776840551428,42.53,77976.74,70.2,0.61039,0.00022,16.03674]
[1776840551530,42.53,77977.21,70.2,0.61049,0.00022,16.03565]
[1776840551751,42.53,77977.21,70.2,0.61049,0.00022,16.03565]
[1776840551871,42.53,77983.67,70.2,0.61188,0.00022,16.02053]
[1776840552779,42.53,77986.54,70.2,0.6125,0.00022,16.01376]
[1776840553786,42.53,77991.33,70.2,0.61353,0.00022,16.00238]
[1776840558821,42.53,77990.42,70.2,0.61333,0.00022,16.0046]
[1776840563630,42.53,77989.58,70.2,0.61315,0.00022,16.0066]
[1776840563857,42.53,77983.25,70.2,0.61178,0.00022,16.02159]
[1776840564864,42.54,77978.91,70.2,0.61085,0.00022,16.03177]
[1776840565871,42.54,77974.89,70.2,0.60998,0.00022,16.04112]
[1776840570906,42.54,77974.97,70.2,0.60999,0.00022,16.04094]
[1776840575942,42.54,77974.95,70.2,0.61002,0.00022,16.03531]
[1776840580977,42.54,77975.58,70.2,0.61016,0.00022,16.03386]
[1776840586012,42.54,77972.56,70.2,0.60951,0.00022,16.04083]
[1776840587939,42.54,77972.31,70.2,0.60945,0.00022,16.0414]
[1776840590039,42.54,77968.4,70.2,0.60861,0.00022,16.05035]
[1776840592700,42.53,77966.26,70.2,0.60815,0.00022,16.05521]
[1776840598095,42.53,77966.42,70.2,0.60819,0.00022,16.05478]
[1776840601499,42.53,77966.11,70.2,0.60812,0.00022,16.05546]
[1776840601622,42.53,77966.5,70.2,0.60821,0.00022,16.05456]
[1776840601677,42.53,77966.5,70.2,0.60821,0.00022,16.05456]
[1776840602433,42.53,77966.5,70.2,0.60821,0.00022,16.05456]
[1776840602435,42.53,77977.85,70.2,0.61066,0.00022,16.02843]
[1776840603131,42.53,77989.38,70.2,0.61315,0.00022,16.00127]
[1776840604138,42.53,77992.6,70.2,0.61384,0.00022,15.9936]
[1776840604693,42.53,77992.6,70.2,0.61384,0.00022,15.9936]
[1776840606385,42.53,77992.72,70.2,0.61386,0.00022,15.99334]
[1776840606735,42.53,77993.89,70.2,0.61411,0.00022,15.99056]
[1776840607086,42.53,77993.89,70.2,0.61411,0.00022,15.99056]
[1776840612218,42.54,77995.71,70.2,0.61449,0.00022,15.98633]
[1776840612645,42.54,77995.57,70.2,0.61446,0.00022,15.98667]
[1776840618236,42.54,77995.64,70.2,0.61447,0.00022,15.98653]
[1776840620566,42.54,77995.33,70.2,0.6144,0.00022,15.98728]
[1776840621257,42.54,77998.25,70.2,0.61503,0.00021,15.98024]
[1776840622263,42.54,78000.83,70.2,0.61558,0.00021,15.97398]
[1776840627298,42.54,78001.66,70.2,0.61576,0.00021,15.97204]
[1776840632335,42.55,78002.21,70.2,0.6159,0.00021,15.96507]
[1776840634619,42.55,78002.81,70.2,0.61603,0.00021,15.96362]
[1776840634623,42.55,78005.84,70.2,0.61668,0.00021,15.95622]
[1776840635358,42.55,78009.01,70.2,0.61736,0.00021,15.94839]
[1776840638377,42.55,78012.7,70.2,0.61815,0.00021,15.93929]
[1776840643412,42.55,78012.84,70.2,0.61817,0.00021,15.939]
[1776840646433,42.55,78009.54,70.2,0.61746,0.00021,15.94717]
[1776840651467,42.55,78008.19,70.2,0.61718,0.00021,15.95046]
[1776840656503,42.55,78010.48,70.2,0.61768,0.00021,15.94473]
[1776840661538,42.55,78010.01,70.2,0.61758,0.00021,15.94585]
[1776840666573,42.54,78011.09,70.2,0.61781,0.00021,15.94313]
[1776840671608,42.54,78011.24,70.2,0.61785,0.00021,15.94272]
[1776840676643,42.54,78011.24,70.2,0.61785,0.00021,15.94269]
[1776840679664,42.54,78014.25,70.2,0.6185,0.00021,15.93517]
[1776840681683,42.54,78017.6,70.2,0.61922,0.00021,15.92678]
[1776840686718,42.54,78015.52,70.2,0.61877,0.00021,15.93201]
[1776840691752,42.54,78017.03,70.2,0.61913,0.00021,15.92249]
[1776840696788,42.54,78016.23,70.2,0.61896,0.00021,15.92451]
[1776840702154,42.54,78018.2,70.2,0.61938,0.00021,15.91957]
[1776840706008,42.54,78015.12,70.2,0.61872,0.00021,15.92731]
[1776840706858,42.54,78017.93,70.2,0.61932,0.00021,15.92025]
[1776840711957,42.54,78016.29,70.2,0.61897,0.00021,15.92437]
[1776840711971,42.54,78020.81,70.2,0.61994,0.00021,15.91299]
[1776840715475,42.54,78017.73,70.2,0.61928,0.00021,15.92077]
[1776840720956,42.55,78018.01,70.2,0.61932,0.00021,15.92027]
[1776840721963,42.55,78020.64,70.2,0.61988,0.00021,15.91368]
[1776840723977,42.55,78011.69,70.2,0.61796,0.00021,15.93612]
[1776840724984,42.55,78006.34,70.2,0.61681,0.00021,15.94938]
[1776840727402,42.55,78005.63,70.2,0.61665,0.00021,15.95118]
[1776840728074,42.56,78005.33,70.2,0.61658,0.00021,15.95202]
[1776840728422,42.56,78005.33,70.2,0.61658,0.00021,15.95202]
[1776840728494,42.56,77997.57,70.2,0.61491,0.00022,15.97097]
[1776840729012,42.56,77987.85,70.2,0.61282,0.00022,15.99426]
[1776840734046,42.56,77985.84,70.2,0.61238,0.00022,15.99912]
[1776840739082,42.56,77985.12,70.2,0.61222,0.00022,16.0009]
[1776840744117,42.57,77985.19,70.2,0.61223,0.00022,16.0008]
[1776840746415,42.57,77986.24,70.2,0.61245,0.00022,15.99834]
[1776840746433,42.57,77986.24,70.2,0.61245,0.00022,15.99834]
[1776840746526,42.57,77987.85,70.2,0.6128,0.00022,15.99455]
[1776840747438,42.57,77987.85,70.2,0.6128,0.00022,15.99455]
[1776840747553,42.57,77987.85,70.2,0.6128,0.00022,15.99455]
[1776840747682,42.57,77987.85,70.2,0.6128,0.00022,15.99455]
[1776840747759,42.57,77978.52,70.2,0.61078,0.00022,16.01651]
[1776840748663,42.57,77973.07,70.2,0.60961,0.00022,16.02913]
[1776840750753,42.57,77973.44,70.2,0.60969,0.00022,16.02828]
[1776840752173,42.57,77970.87,70.2,0.60917,0.00022,16.02849]
[1776840757208,42.57,77968.52,70.2,0.60866,0.00022,16.03383]
[1776840758988,42.57,77968.48,70.2,0.60865,0.00022,16.03392]
[1776840759222,42.57,77974.01,70.2,0.60985,0.00022,16.02122]
[1776840764256,42.57,77975.4,70.2,0.61015,0.00022,16.01799]
[1776840767605,42.57,77974.88,70.2,0.61004,0.00022,16.01919]
[1776840768285,42.57,77971.84,70.2,0.60938,0.00022,16.0262]
[1776840769292,42.57,77965.5,70.2,0.60801,0.00022,16.04067]
[1776840771305,42.56,77970.63,70.2,0.60912,0.00022,16.02895]
[1776840773450,42.56,77971.89,70.2,0.60939,0.00022,16.02604]
[1776840773926,42.56,77973.53,70.2,0.60975,0.00022,16.02226]
[1776840774164,42.56,77973.53,70.2,0.60975,0.00022,16.02226]
[1776840774640,42.56,77973.53,70.2,0.60975,0.00022,16.02226]
[1776840774649,42.56,77977.24,70.2,0.61055,0.00022,16.01367]
[1776840774990,42.56,77977.24,70.2,0.61055,0.00022,16.01367]
[1776840775334,42.56,77979.87,70.2,0.61112,0.00022,16.00754]
[1776840776432,42.56,77979.87,70.2,0.61112,0.00022,16.00754]
[1776840776434,42.56,77980.57,70.2,0.61127,0.00022,16.00591]
[1776840782213,42.57,77980.72,70.2,0.6113,0.00022,16.00559]
[1776840782238,42.57,77980.72,70.2,0.6113,0.00022,16.00559]
[1776840782488,42.57,77985.46,70.2,0.61232,0.00022,15.99445]
[1776840783390,42.57,77988.53,70.2,0.61298,0.00022,15.98718]
[1776840785011,42.57,77990.32,70.2,0.61336,0.00022,15.98293]
[1776840785384,42.57,77990.32,70.2,0.61336,0.00022,15.98293]
[1776840785534,42.57,77990.32,70.2,0.61336,0.00022,15.98293]
[1776840785628,42.57,77990.32,70.2,0.61336,0.00022,15.98293]
[1776840785658,42.57,77983.84,70.2,0.61197,0.00022,15.99831]
[1776840786413,42.57,77976.84,70.2,0.61046,0.00022,16.0147]
[1776840787419,42.57,77971.68,70.2,0.60934,0.00022,16.02662]
[1776840789579,42.57,77971.75,70.2,0.60936,0.00022,16.02645]
[1776840792904,42.57,77971.84,70.2,0.60938,0.00022,16.02623]
[1776840792992,42.57,77971.84,70.2,0.60938,0.00022,16.02623]
[1776840793463,42.57,77978.15,70.2,0.61074,0.00022,16.01162]
[1776840793971,42.57,77978.15,70.2,0.61074,0.00022,16.01162]
[1776840794470,42.57,77983.58,70.2,0.61191,0.00022,15.99892]
[1776840797490,42.57,77986.53,70.2,0.61254,0.00022,15.99199]
[1776840798498,42.57,77989.81,70.2,0.61325,0.00022,15.98422]
[1776840803533,42.57,77989.84,70.2,0.61325,0.00022,15.98416]
[1776840808568,42.57,77989.49,70.2,0.61318,0.00022,15.98501]
[1776840813603,42.57,77989.47,70.2,0.6132,0.00022,15.97939]
[1776840815189,42.57,77989.47,70.2,0.6132,0.00022,15.97939]
[1776840815617,42.57,77982.09,70.2,0.61161,0.00022,15.99688]
[1776840816624,42.57,77979.32,70.2,0.61101,0.00022,16.00337]
[1776840818638,42.57,77975.32,70.2,0.61015,0.00022,16.01269]
[1776840823673,42.57,77973.98,70.2,0.60986,0.00022,16.0158]
[1776840828708,42.57,77974.94,70.2,0.61006,0.00022,16.0136]
[1776840833536,42.58,77974.85,70.2,0.61004,0.00022,16.01382]
[1776840834754,42.58,77976.53,70.2,0.6104,0.00022,16.00993]
[1776840840792,42.58,77977.64,70.2,0.61064,0.00022,16.0074]
[1776840845827,42.58,77976.44,70.2,0.61038,0.00022,16.01022]
[1776840851869,42.58,77977.34,70.2,0.61057,0.00022,16.00816]
[1776840856904,42.58,77976.77,70.2,0.61044,0.00022,16.00951]
[1776840861938,42.58,77976.57,70.2,0.6104,0.00022,16.01]
[1776840866974,42.58,77977.36,70.2,0.61057,0.00022,16.00819]
[1776840868032,42.58,77977.36,70.2,0.61057,0.00022,16.00819]
[1776840868268,42.58,77978.09,70.2,0.61072,0.00022,16.0065]
[1776840868947,42.58,77978.09,70.2,0.61072,0.00022,16.0065]
[1776840868988,42.58,77985.16,70.2,0.61225,0.00022,15.98994]
[1776840870587,42.58,77985.16,70.2,0.61225,0.00022,15.98994]
[1776840870634,42.58,77992.73,70.2,0.61388,0.00022,15.97195]
[1776840871002,42.58,78000.88,70.2,0.61566,0.00021,15.94657]
[1776840872624,42.58,78000.88,70.2,0.61566,0.00021,15.94657]
[1776840873529,42.59,78001.89,70.2,0.61587,0.00021,15.94418]
[1776840875030,42.59,77998.03,70.2,0.61504,0.00022,15.95362]
[1776840880065,42.59,77996.55,70.2,0.61471,0.00022,15.95734]
[1776840881303,42.59,77996.55,70.2,0.61471,0.00022,15.95734]
[1776840881702,42.59,77996.55,70.2,0.61471,0.00022,15.95734]
[1776840885521,42.6,78005.53,70.2,0.61663,0.00021,15.93563]
[1776840886397,42.6,78011.98,70.2,0.61801,0.00021,15.9197]
[1776840892149,42.6,78010.43,70.2,0.61767,0.00021,15.92358]
[1776840894587,42.6,78010.47,70.2,0.61768,0.00021,15.9235]
[1776840895597,42.6,78011.47,70.2,0.61789,0.00021,15.92105]
[1776840895681,42.6,78014.94,70.2,0.61864,0.00021,15.91243]
[1776840896177,42.6,78018.31,70.2,0.61936,0.00021,15.90399]
[1776840901211,42.6,78018.43,70.2,0.61938,0.00021,15.90376]
[1776840902218,42.6,78014.25,70.2,0.61848,0.00021,15.91423]
[1776840903226,42.6,78009.64,70.2,0.61749,0.00021,15.92567]
[1776840908260,42.6,78010.59,70.2,0.6177,0.00021,15.92326]
[1776840913296,42.6,78010.22,70.2,0.61763,0.00021,15.92411]
[1776840918331,42.6,78009.38,70.2,0.61745,0.00021,15.92613]
[1776840923366,42.6,78010.27,70.2,0.61765,0.00021,15.92386]
[1776840927394,42.59,78003.4,70.2,0.61618,0.00021,15.94071]
[1776840928401,42.6,77997.39,70.2,0.61488,0.00022,15.95541]
[1776840933435,42.6,77998.38,70.2,0.61511,0.00022,15.94745]
[1776840938471,42.61,77997.45,70.2,0.61491,0.00022,15.94981]
[1776840943506,42.61,78000.41,70.2,0.61554,0.00021,15.94265]
[1776840948541,42.61,78000.53,70.2,0.61556,0.00021,15.94239]
[1776840953576,42.61,77999.04,70.2,0.61524,0.00021,15.94605]
[1776840956596,42.61,77996.26,70.2,0.61464,0.00022,15.9528]
[1776840958611,42.61,77991.07,70.2,0.61352,0.00022,15.96527]
[1776840963646,42.61,77988.7,70.2,0.61301,0.00022,15.97092]
[1776840965660,42.61,77993.07,70.2,0.61395,0.00022,15.9605]
[1776840966667,42.61,77996.33,70.2,0.61465,0.00022,15.95264]
[1776840967674,42.61,78000.98,70.2,0.61566,0.00021,15.94135]
[1776840968681,42.61,77997.99,70.2,0.61502,0.00022,15.94858]
[1776840973715,42.6,77998.4,70.2,0.61511,0.00022,15.94748]
[1776840977744,42.6,78002.75,70.2,0.61606,0.00021,15.9368]
[1776840982779,42.6,78003.35,70.2,0.61619,0.00021,15.93526]
[1776840983786,42.6,78000.11,70.2,0.6155,0.00021,15.94314]
[1776840986807,42.6,77997.35,70.2,0.61491,0.00022,15.94976]
[1776840991841,42.59,77993.18,70.2,0.61405,0.00022,15.95403]
[1776840996876,42.6,77990.65,70.2,0.6135,0.00022,15.96012]
[1776841000199,42.6,77989.61,70.2,0.61328,0.00022,15.9626]
[1776841000270,42.6,77989.61,70.2,0.61328,0.00022,15.9626]
[1776841000290,42.6,77989.61,70.2,0.61328,0.00022,15.9626]
[1776841000348,42.6,77989.61,70.2,0.61328,0.00022,15.9626]
[1776841000905,42.6,77984.34,70.2,0.61214,0.00022,15.97512]
[1776841001139,42.6,77984.34,70.2,0.61214,0.00022,15.97512]
[1776841001158,42.6,77984.34,70.2,0.61214,0.00022,15.97512]
[1776841001912,42.6,77977.42,70.2,0.61064,0.00022,15.99134]
[1776841003926,42.6,77973.61,70.2,0.60982,0.00022,16.00019]
[1776841008961,42.6,77973.15,70.2,0.60973,0.00022,16.00118]
[1776841012953,42.59,77973.08,70.2,0.60971,0.00022,16.0013]
[1776841013095,42.59,77974.45,70.2,0.61001,0.00022,15.9981]
[1776841013827,42.59,77974.45,70.2,0.61001,0.00022,15.9981]
[1776841013996,42.59,77981.08,70.2,0.61145,0.00022,15.98265]
[1776841015830,42.59,77982.07,70.2,0.61166,0.00022,15.98032]
[1776841016929,42.59,77981.67,70.2,0.61157,0.00022,15.98128]
[1776841017017,42.59,77978.44,70.2,0.61087,0.00022,15.98884]
[1776841021329,42.59,77979.24,70.2,0.61104,0.00022,15.98702]
[1776841021635,42.59,77979.24,70.2,0.61104,0.00022,15.98702]
[1776841022052,42.59,77984.42,70.2,0.61216,0.00022,15.97488]
[1776841023059,42.59,77987.86,70.2,0.6129,0.00022,15.96671]
[1776841025073,42.59,77984.11,70.2,0.6121,0.00022,15.97556]
[1776841027684,42.59,77982.74,70.2,0.6118,0.00022,15.97877]
[1776841036150,42.59,77980.91,70.2,0.61142,0.00022,15.98288]
[1776841041024,42.59,77980.72,70.2,0.61138,0.00022,15.98337]
[1776841042192,42.59,77976.11,70.2,0.61038,0.00022,15.99416]
[1776841047227,42.59,77977.03,70.2,0.61058,0.00022,15.99206]
[1776841051511,42.59,77975.76,70.2,0.6103,0.00022,15.99505]
[1776841051858,42.59,77975.76,70.2,0.6103,0.00022,15.99505]
[1776841051985,42.59,77975.76,70.2,0.6103,0.00022,15.99505]
[1776841052574,42.59,77973.58,70.2,0.60986,0.00022,15.99439]
[1776841053269,42.59,77978.34,70.2,0.61089,0.00022,15.98335]
[1776841058304,42.59,77979.45,70.2,0.61112,0.00022,15.98079]
[1776841060979,42.59,77978.86,70.2,0.611,0.00022,15.98218]
[1776841061355,42.59,77979.02,70.2,0.61103,0.00022,15.98182]
[1776841061566,42.59,77979.02,70.2,0.61103,0.00022,15.98182]
[1776841061963,42.59,77979.02,70.2,0.61103,0.00022,15.98182]
[1776841062332,42.59,77983.14,70.2,0.61192,0.00022,15.97217]
[1776841066633,42.6,77982.97,70.2,0.61188,0.00022,15.97261]
[1776841072402,42.6,77982.69,70.2,0.61181,0.00022,15.97335]
[1776841075334,42.6,77983.51,70.2,0.61199,0.00022,15.97143]
[1776841077375,42.6,77984.71,70.2,0.61225,0.00022,15.96858]
[1776841077714,42.6,77984.71,70.2,0.61225,0.00022,15.96858]
[1776841084487,42.6,77988.19,70.2,0.613,0.00022,15.96034]
[1776841089522,42.6,77987.93,70.2,0.61293,0.00022,15.96105]
[1776841092545,42.6,77984.62,70.2,0.61222,0.00022,15.96894]
[1776841097578,42.6,77984.58,70.2,0.61221,0.00022,15.96905]
[1776841102613,42.6,77986.44,70.2,0.61261,0.00022,15.96464]
[1776841107648,42.61,77986.49,70.2,0.61261,0.00022,15.96459]
[1776841112683,42.61,77985.62,70.2,0.61245,0.00022,15.96102]
[1776841117718,42.61,77986.66,70.2,0.61267,0.00022,15.95864]
[1776841122753,42.61,77985.73,70.2,0.61246,0.00022,15.96093]
[1776841128607,42.62,77986.01,70.2,0.61252,0.00022,15.96027]
[1776841132665,42.61,77984.87,70.2,0.61228,0.00022,15.96294]
[1776841132871,42.61,77982.14,70.2,0.61169,0.00022,15.96938]
[1776841134821,42.61,77981.48,70.2,0.61154,0.00022,15.97094]
[1776841134831,42.61,77981.48,70.2,0.61154,0.00022,15.97094]
[1776841136060,42.62,77981.45,70.2,0.61154,0.00022,15.97102]
[1776841136092,42.61,77988.6,70.2,0.61308,0.00022,15.95413]
[1776841136851,42.61,77994.63,70.2,0.61438,0.00022,15.93967]
[1776841138865,42.61,77998.76,70.2,0.61528,0.00022,15.92963]
[1776841139938,42.61,77998.76,70.2,0.61528,0.00022,15.92963]
[1776841139975,42.61,77998.76,70.2,0.61528,0.00022,15.92963]
[1776841147929,42.61,78001.27,70.2,0.61583,0.00022,15.9234]
[1776841152963,42.61,78000.25,70.2,0.6156,0.00022,15.92595]
[1776841158000,42.61,78002.47,70.2,0.61608,0.00022,15.92059]
[1776841163034,42.61,78001.84,70.2,0.61593,0.00022,15.9222]
[1776841168069,42.62,78000.46,70.2,0.61563,0.00022,15.92563]
[1776841173105,42.62,78000.78,70.2,0.61573,0.00022,15.91919]
[1776841178140,42.62,78002.77,70.2,0.61615,0.00022,15.91441]
[1776841181161,42.62,78005.4,70.2,0.61671,0.00021,15.90802]
[1776841182168,42.62,78008.03,70.2,0.61728,0.00021,15.90157]
[1776841187202,42.63,78007.96,70.2,0.61726,0.00021,15.90183]
[1776841192238,42.63,78005.55,70.2,0.61673,0.00021,15.90787]
[1776841193470,42.63,78005.55,70.2,0.61673,0.00021,15.90787]
[1776841194252,42.63,78011.74,70.2,0.61806,0.00021,15.89258]
[1776841195260,42.63,78018.8,70.2,0.61957,0.00021,15.87493]
[1776841198912,42.63,78016.13,70.2,0.619,0.00021,15.88164]
[1776841199287,42.63,78013.57,70.2,0.61845,0.00021,15.88803]
[1776841204178,42.63,78018.52,70.2,0.61951,0.00021,15.87562]
[1776841204323,42.63,78021.07,70.2,0.62006,0.00021,15.8692]
[1776841209358,42.63,78021.46,70.2,0.62014,0.00021,15.86825]
[1776841213387,42.63,78015.33,70.2,0.61884,0.00021,15.88353]
[1776841214394,42.63,78010.51,70.2,0.6178,0.00021,15.89553]
[1776841219429,42.62,78009.13,70.2,0.61751,0.00021,15.89889]
[1776841224464,42.62,78009.18,70.2,0.61753,0.00021,15.8987]
[1776841229499,42.62,78012.29,70.2,0.6182,0.00021,15.89093]
[1776841230507,42.62,78017.47,70.2,0.61931,0.00021,15.87798]
[1776841231514,42.62,78028.61,70.2,0.62173,0.00021,15.84397]
[1776841232521,42.62,78031.62,70.2,0.62238,0.00021,15.83617]
[1776841233528,42.62,78029.08,70.2,0.62184,0.00021,15.84265]
[1776841234535,42.61,78026.49,70.2,0.62129,0.00021,15.84922]
[1776841239570,42.6,78027.62,70.2,0.62156,0.00021,15.84601]
[1776841244024,42.6,78023.65,70.2,0.62073,0.00021,15.85591]
[1776841244607,42.6,78018.39,70.2,0.6196,0.00021,15.86922]
[1776841245614,42.6,78013.08,70.2,0.61846,0.00021,15.88254]
[1776841247197,42.6,78013.08,70.2,0.61846,0.00021,15.88254]
[1776841247228,42.6,78009.79,70.2,0.61775,0.00021,15.89072]
[1776841251251,42.6,78009.06,70.2,0.6176,0.00021,15.8925]
[1776841251287,42.6,78009.43,70.2,0.61768,0.00021,15.89156]
[1776841251551,42.6,78009.43,70.2,0.61768,0.00021,15.89156]
[1776841251586,42.6,78009.43,70.2,0.61768,0.00021,15.89156]
[1776841251656,42.6,78002.09,70.2,0.6161,0.00022,15.90962]
[1776841252663,42.6,77999.04,70.2,0.61544,0.00022,15.91704]
[1776841256691,42.59,77995.96,70.2,0.61479,0.00022,15.92438]
[1776841261725,42.59,77993.35,70.2,0.61424,0.00022,15.93049]
[1776841263993,42.58,77994.89,70.2,0.61458,0.00022,15.92675]
[1776841264019,42.58,77995.33,70.2,0.61468,0.00022,15.92562]
[1776841264747,42.58,77999.84,70.2,0.61565,0.00022,15.91465]
[1776841265919,42.58,77999.84,70.2,0.61565,0.00022,15.91465]
[1776841266031,42.58,77999.84,70.2,0.61565,0.00022,15.91465]
[1776841266104,42.58,78005.33,70.2,0.61684,0.00022,15.90118]
[1776841266598,42.58,78005.33,70.2,0.61684,0.00022,15.90118]
[1776841266765,42.58,78013.06,70.2,0.6185,0.00021,15.88203]
[1776841267771,42.58,78020.3,70.2,0.62006,0.00021,15.86374]
[1776841268778,42.57,78021.24,70.2,0.62028,0.00021,15.86119]
[1776841271800,42.57,78025.05,70.2,0.6211,0.00021,15.85135]
[1776841276834,42.55,78025.91,70.2,0.62132,0.00021,15.84875]
[1776841281988,42.55,78024.65,70.2,0.62107,0.00021,15.85171]
[1776841282020,42.55,78021.24,70.2,0.62034,0.00021,15.8604]
[1776841282876,42.55,78015.85,70.2,0.61918,0.00021,15.87402]
[1776841283883,42.55,78012.43,70.2,0.61844,0.00022,15.88259]
[1776841285202,42.55,78012.43,70.2,0.61844,0.00022,15.88259]
[1776841285304,42.55,78011.76,70.2,0.6183,0.00022,15.88425]
[1776841285896,42.55,78006.39,70.2,0.61715,0.00022,15.89757]
[1776841287912,42.55,78002.16,70.2,0.61624,0.00022,15.90794]
[1776841288920,42.55,77999.47,70.2,0.61566,0.00022,15.91449]
[1776841291278,42.54,77998.33,70.2,0.61542,0.00022,15.91724]
[1776841291671,42.54,77997.88,70.2,0.61532,0.00022,15.91831]
[1776841291723,42.54,77997.88,70.2,0.61532,0.00022,15.91831]
[1776841292306,42.54,77997.88,70.2,0.61532,0.00022,15.91831]
[1776841292947,42.54,77989.01,70.2,0.61344,0.00022,15.9339]
[1776841293522,42.54,77989.01,70.2,0.61344,0.00022,15.9339]
[1776841294221,42.54,77989.01,70.2,0.61344,0.00022,15.9339]
[1776841294273,42.54,77983.91,70.2,0.61235,0.00022,15.94598]
[1776841296072,42.54,77979.92,70.2,0.61149,0.00022,15.95529]
[1776841299997,42.53,77976.71,70.2,0.61081,0.00022,15.9626]
[1776841302419,42.53,77976.31,70.2,0.61074,0.00022,15.96342]
[1776841302488,42.53,77976.31,70.2,0.61074,0.00022,15.96342]
[1776841302516,42.53,77976.31,70.2,0.61074,0.00022,15.96342]
[1776841303261,42.53,77976.31,70.2,0.61074,0.00022,15.96342]
[1776841303018,42.52,77980.16,70.2,0.61157,0.00022,15.95436]
[1776841304027,42.52,77986.11,70.2,0.61286,0.00022,15.94025]
[1776841304916,42.52,77986.11,70.2,0.61286,0.00022,15.94025]
[1776841306288,42.52,77994.11,70.2,0.6146,0.00022,15.92099]
[1776841307048,42.52,77997.93,70.2,0.61543,0.00022,15.9117]
[1776841308441,42.52,77997.88,70.2,0.61542,0.00022,15.9118]
[1776841310494,42.52,77998.81,70.2,0.61562,0.00022,15.90949]
[1776841310738,42.52,77998.81,70.2,0.61562,0.00022,15.90949]
[1776841311185,42.52,78003.56,70.2,0.61665,0.00022,15.89783]
[1776841312084,42.51,78009.5,70.2,0.61793,0.00022,15.88312]
[1776841317118,42.51,78009.23,70.2,0.61788,0.00022,15.88376]
[1776841322153,42.51,78008.13,70.2,0.61764,0.00022,15.88647]
[1776841324167,42.51,78005.27,70.2,0.61702,0.00022,15.89354]
[1776841324919,42.51,78005.27,70.2,0.61702,0.00022,15.89354]
[1776841325000,42.51,78005.27,70.2,0.61702,0.00022,15.89354]
[1776841325174,42.51,78006.69,70.2,0.61734,0.00022,15.88995]
[1776841325465,42.51,78006.69,70.2,0.61734,0.00022,15.88995]
[1776841326181,42.51,78001.67,70.2,0.61626,0.00022,15.90231]
[1776841327067,42.51,78001.67,70.2,0.61626,0.00022,15.90231]
[1776841327106,42.51,78001.67,70.2,0.61626,0.00022,15.90231]
[1776841327234,42.51,78001.67,70.2,0.61626,0.00022,15.90231]
[1776841327243,42.51,77995.46,70.2,0.61492,0.00022,15.91743]
[1776841328195,42.51,77990.77,70.2,0.6139,0.00022,15.92872]
[1776841329202,42.51,77984.39,70.2,0.61253,0.00022,15.94392]
[1776841334237,42.5,77983.66,70.2,0.61239,0.00022,15.94546]
[1776841336251,42.5,77980.56,70.2,0.61172,0.00022,15.9527]
[1776841341286,42.49,77979.64,70.2,0.61154,0.00022,15.9547]
[1776841346321,42.48,77979.01,70.2,0.61142,0.00022,15.95595]
[1776841350349,42.48,77983.03,70.2,0.61231,0.00022,15.94628]
[1776841350626,42.48,77983.03,70.2,0.61231,0.00022,15.94628]
[1776841350717,42.48,77983.03,70.2,0.61231,0.00022,15.94628]
[1776841351356,42.48,77987.02,70.2,0.61321,0.00022,15.93103]
[1776841351824,42.48,77987.02,70.2,0.61321,0.00022,15.93103]
[1776841352363,42.47,77993.24,70.2,0.61456,0.00022,15.91605]
[1776841356391,42.47,77989.74,70.2,0.61381,0.00022,15.92436]
[1776841361425,42.46,77988.97,70.2,0.61365,0.00022,15.92605]
[1776841363813,42.46,77989.98,70.2,0.61388,0.00022,15.9236]
[1776841364457,42.46,77990.08,70.2,0.6139,0.00022,15.92329]
[1776841364639,42.46,77990.08,70.2,0.6139,0.00022,15.92329]
[1776841364740,42.46,77994.65,70.2,0.61489,0.00022,15.91226]
[1776841365454,42.46,77999.48,70.2,0.61594,0.00022,15.90046]
[1776841366461,42.46,78003.06,70.2,0.61671,0.00022,15.89165]
[1776841369483,42.46,78008.75,70.2,0.61794,0.00022,15.87752]
[1776841375367,42.46,78010.28,70.2,0.61827,0.00022,15.8737]
[1776841375581,42.46,78010.35,70.2,0.61829,0.00022,15.87345]
[1776841375951,42.46,78010.35,70.2,0.61829,0.00022,15.87345]
[1776841376052,42.45,78018.57,70.2,0.62008,0.00022,15.8526]
[1776841377221,42.45,78023.99,70.2,0.62125,0.00022,15.83872]
[1776841379397,42.45,78020.73,70.2,0.62056,0.00022,15.84694]
[1776841383581,42.44,78015.47,70.2,0.61944,0.00022,15.86004]
[1776841384487,42.44,78015.47,70.2,0.61944,0.00022,15.86004]
[1776841384588,42.44,78012.3,70.2,0.61876,0.00022,15.86804]
[1776841387012,42.44,78010.16,70.2,0.61829,0.00022,15.87341]
[1776841387609,42.44,78020.22,70.2,0.62047,0.00022,15.84795]
[1776841388616,42.44,78022.9,70.2,0.62105,0.00022,15.84104]
[1776841390630,42.43,78027.88,70.2,0.62213,0.00022,15.82813]
[1776841395665,42.43,78028.05,70.2,0.62219,0.00022,15.82745]
[1776841401340,42.42,78027.23,70.2,0.62202,0.00022,15.82938]
[1776841402289,42.42,78023.69,70.2,0.62127,0.00022,15.83835]
[1776841403721,42.41,78020.06,70.2,0.62049,0.00022,15.84758]
[1776841405734,42.41,78015.25,70.2,0.61947,0.00022,15.85967]
[1776841410770,42.4,78014.5,70.2,0.61933,0.00022,15.86124]
[1776841416187,42.39,78015.07,70.2,0.61951,0.00022,15.85378]
[1776841416203,42.39,78015.07,70.2,0.61951,0.00022,15.85378]
[1776841416214,42.39,78015.07,70.2,0.61951,0.00022,15.85378]
[1776841417225,42.39,78014.47,70.2,0.61939,0.00022,15.85517]
[1776841417246,42.39,78025.86,70.2,0.62185,0.00022,15.82601]
[1776841417545,42.39,78025.86,70.2,0.62185,0.00022,15.82601]
[1776841418098,42.38,78031.73,70.2,0.62312,0.00022,15.81074]
[1776841422853,42.38,78035.75,70.2,0.624,0.00022,15.80006]
[1776841427889,42.38,78038.45,70.2,0.62459,0.00022,15.79278]
[1776841432928,42.37,78036.98,70.2,0.62429,0.00022,15.79648]
[1776841434942,42.37,78028.37,70.2,0.62244,0.00022,15.81895]
[1776841435949,42.37,78018.43,70.2,0.6203,0.00022,15.84444]
[1776841438970,42.36,78015.74,70.2,0.61973,0.00022,15.85109]
[1776841442134,42.36,78015.28,70.2,0.61964,0.00022,15.85213]
[1776841444006,42.36,78010.29,70.2,0.61857,0.00022,15.86468]
[1776841446019,42.36,78007.46,70.2,0.61796,0.00022,15.87178]
[1776841447026,42.36,78004.58,70.2,0.61733,0.00022,15.87896]
[1776841450508,42.36,78004.34,70.2,0.61728,0.00022,15.87955]
[1776841451054,42.36,78000.49,70.2,0.61645,0.00022,15.88908]
[1776841454075,42.35,77997.81,70.2,0.61587,0.00022,15.89564]
[1776841459110,42.35,78000.02,70.2,0.61635,0.00022,15.89014]
[1776841460016,42.35,78000.02,70.2,0.61635,0.00022,15.89014]
[1776841460118,42.35,78000.08,70.2,0.61637,0.00022,15.88999]
[1776841461124,42.35,78007.06,70.2,0.61788,0.00022,15.87266]
[1776841462131,42.35,78011.96,70.2,0.61894,0.00022,15.86037]
[1776841467356,42.35,78010.79,70.2,0.61869,0.00022,15.86321]
[1776841469246,42.35,78012.86,70.2,0.61914,0.00022,15.85802]
[1776841470188,42.35,78020.9,70.2,0.62089,0.00022,15.83743]
[1776841471196,42.34,78024.18,70.2,0.62164,0.00022,15.82319]
[1776841472443,42.34,78024.18,70.2,0.62164,0.00022,15.82319]
[1776841472486,42.34,78020.64,70.2,0.62088,0.00022,15.83224]
[1776841472821,42.34,78020.64,70.2,0.62088,0.00022,15.83224]
[1776841473210,42.34,78014.66,70.2,0.61958,0.00022,15.84751]
[1776841473824,42.34,78014.66,70.2,0.61958,0.00022,15.84751]
[1776841474502,42.34,78007.6,70.2,0.61805,0.00022,15.86531]
[1776841480206,42.34,78005.22,70.2,0.61754,0.00022,15.87127]
[1776841480261,42.35,78002.98,70.2,0.61705,0.00022,15.87684]
[1776841481204,42.35,78002.98,70.2,0.61705,0.00022,15.87684]
[1776841483762,42.34,78000.87,70.2,0.61659,0.00022,15.88206]
[1776841490331,42.35,78003.75,70.2,0.61722,0.00022,15.87493]
[1776841491228,42.35,78003.75,70.2,0.61722,0.00022,15.87493]
[1776841491338,42.35,78004.19,70.2,0.61731,0.00022,15.87384]
[1776841494358,42.35,78007.28,70.2,0.61798,0.00022,15.86615]
[1776841499394,42.35,78008.65,70.2,0.61827,0.00022,15.86276]
[1776841504436,42.35,78009.35,70.2,0.61842,0.00022,15.86104]
[1776841504537,42.35,78017.67,70.2,0.62022,0.00022,15.84001]
[1776841505436,42.35,78023.83,70.2,0.62155,0.00022,15.82425]
[1776841510471,42.35,78022.7,70.2,0.6213,0.00022,15.82715]
[1776841512360,42.35,78022.04,70.2,0.62117,0.00022,15.8288]
[1776841512485,42.35,78019.36,70.2,0.62059,0.00022,15.83562]
[1776841513492,42.34,78016.83,70.2,0.62005,0.00022,15.84202]
[1776841518527,42.34,78014.23,70.2,0.6195,0.00022,15.8484]
[1776841519534,42.34,78010.22,70.2,0.61863,0.00022,15.85854]
[1776841521547,42.34,78007.46,70.2,0.61804,0.00022,15.86548]
[1776841526583,42.34,78008.52,70.2,0.61826,0.00022,15.86286]
[1776841527590,42.34,78013.11,70.2,0.61926,0.00022,15.85132]
[1776841529604,42.34,78015.86,70.2,0.61985,0.00022,15.84438]
[1776841533951,42.34,78016.7,70.2,0.62007,0.00022,15.83648]
[1776841535094,42.34,78016.76,70.2,0.62009,0.00022,15.83621]
[1776841535987,42.34,78016.68,70.2,0.62007,0.00022,15.83636]
[1776841538271,42.33,78016.19,70.2,0.61997,0.00022,15.83755]
[1776841539189,42.33,78020.37,70.2,0.62089,0.00022,15.82671]
[1776841540687,42.33,78024.68,70.2,0.62182,0.00022,15.81556]
[1776841546036,42.32,78025.41,70.2,0.622,0.00022,15.8135]
[1776841547735,42.32,78033.36,70.2,0.62372,0.00022,15.79266]
[1776841551843,42.32,78033.99,70.2,0.62386,0.00022,15.79092]
[1776841551900,42.32,78035.45,70.2,0.62418,0.00022,15.78705]
[1776841553476,42.32,78035.45,70.2,0.62418,0.00022,15.78705]
[1776841553582,42.31,78036.17,70.2,0.62434,0.00022,15.7851]
[1776841555792,42.31,78033.19,70.2,0.6237,0.00022,15.79288]
[1776841560834,42.31,78033.13,70.2,0.6237,0.00022,15.79289]
[1776841565869,42.3,78034.81,70.2,0.62407,0.00022,15.78833]
[1776841570904,42.3,78032.69,70.2,0.62363,0.00022,15.79377]
[1776841574932,42.3,78029.15,70.2,0.62287,0.00022,15.80291]
[1776841579967,42.29,78028.6,70.2,0.62276,0.00022,15.80418]
[1776841581981,42.29,78026.01,70.2,0.62221,0.00022,15.81085]
[1776841585980,42.29,78024.43,70.2,0.62188,0.00022,15.81483]
[1776841588023,42.28,78020.24,70.2,0.62098,0.00022,15.82551]
[1776841593157,42.28,78018.93,70.2,0.62075,0.00022,15.82292]
[1776841595072,42.27,78014.33,70.2,0.61976,0.00022,15.83452]
[1776841600107,42.26,78014.87,70.2,0.61991,0.00022,15.83283]
[1776841604135,42.26,78020.45,70.2,0.62113,0.00022,15.81833]
[1776841605142,42.25,78028.89,70.2,0.62296,0.00022,15.79639]
[1776841606594,42.25,78028.89,70.2,0.62296,0.00022,15.79639]
[1776841607156,42.25,78031.85,70.2,0.62361,0.00022,15.78857]
[1776841612191,42.25,78031.53,70.2,0.62355,0.00022,15.78927]
[1776841617227,42.24,78031.42,70.2,0.62353,0.00022,15.78941]
[1776841622262,42.24,78032.78,70.2,0.62384,0.00022,15.78569]
[1776841624820,42.24,78033.28,70.2,0.62395,0.00022,15.78432]
[1776841625282,42.24,78030.21,70.2,0.62329,0.00022,15.79236]
[1776841626290,42.24,78025.8,70.2,0.62234,0.00022,15.80385]
[1776841627297,42.24,78021.54,70.2,0.62142,0.00022,15.81485]
[1776841632332,42.23,78022.07,70.2,0.62155,0.00022,15.81326]
[1776841634438,42.23,78023.07,70.2,0.62177,0.00022,15.81063]
[1776841639025,42.22,78020.95,70.2,0.62133,0.00022,15.81592]
[1776841639381,42.22,78014.42,70.2,0.61991,0.00022,15.83263]
[1776841640387,42.22,78011.2,70.2,0.61921,0.00022,15.84084]
[1776841645423,42.22,78009.65,70.2,0.61887,0.00022,15.84486]
[1776841649483,42.23,78009.47,70.2,0.61883,0.00022,15.84536]
[1776841649512,42.23,78009.47,70.2,0.61883,0.00022,15.84537]
[1776841650258,42.23,78009.47,70.2,0.61883,0.00022,15.84537]
[1776841650674,42.23,78009.47,70.2,0.61883,0.00022,15.84537]
[1776841650458,42.23,78010.04,70.2,0.61895,0.00022,15.84395]
[1776841651465,42.23,78015.25,70.2,0.62011,0.00022,15.82496]
[1776841652472,42.23,78023.21,70.2,0.62184,0.00022,15.80443]
[1776841655500,42.22,78018.0,70.2,0.62072,0.00022,15.81774]
[1776841660534,42.21,78016.7,70.2,0.62046,0.00022,15.82082]
[1776841662549,42.21,78020.76,70.2,0.62135,0.00022,15.81028]
[1776841667584,42.2,78019.92,70.2,0.62119,0.00022,15.81222]
[1776841672619,42.2,78020.95,70.2,0.62143,0.00022,15.80933]
[1776841674633,42.19,78024.88,70.2,0.62229,0.00022,15.79905]
[1776841675640,42.19,78027.51,70.2,0.62286,0.00022,15.79215]
[1776841680675,42.19,78029.11,70.2,0.62322,0.00022,15.78779]
[1776841683696,42.19,78031.99,70.2,0.62385,0.00022,15.78013]
[1776841687724,42.18,78029.05,70.2,0.62322,0.00022,15.78775]
[1776841692758,42.18,78028.81,70.2,0.62318,0.00022,15.78823]
[1776841695780,42.18,78026.12,70.2,0.6226,0.00022,15.79518]
[1776841697794,42.17,78022.04,70.2,0.62172,0.00022,15.80572]
[1776841699808,42.17,78017.5,70.2,0.62075,0.00022,15.81736]
[1776841704843,42.16,78018.29,70.2,0.62094,0.00022,15.81509]
[1776841708870,42.16,78022.37,70.2,0.62184,0.00022,15.80436]
[1776841710886,42.16,78025.08,70.2,0.62243,0.00022,15.79723]
[1776841715926,42.15,78024.95,70.2,0.62245,0.00022,15.79163]
[1776841720961,42.15,78023.6,70.2,0.62217,0.00022,15.79498]
[1776841725996,42.14,78024.06,70.2,0.62228,0.00022,15.79361]
[1776841731031,42.14,78023.63,70.2,0.6222,0.00022,15.79456]
[1776841736066,42.13,78023.72,70.2,0.62224,0.00022,15.79416]
[1776841740094,42.13,78027.85,70.2,0.62314,0.00022,15.78323]
[1776841741101,42.13,78030.53,70.2,0.62373,0.00022,15.77614]
[1776841742108,42.13,78026.96,70.2,0.62295,0.00022,15.78551]
[1776841747146,42.12,78033.7,70.2,0.62442,0.00022,15.7676]
[1776841749160,42.12,78037.61,70.2,0.62527,0.00022,15.75715]
[1776841754199,42.12,78037.23,70.2,0.6252,0.00022,15.75812]
[1776841755213,42.12,78037.23,70.2,0.6252,0.00022,15.75812]
[1776841755273,42.12,78038.36,70.2,0.62544,0.00022,15.75509]
[1776841756234,42.12,78038.36,70.2,0.62544,0.00022,15.75509]
[1776841756262,42.12,78038.36,70.2,0.62544,0.00022,15.75509]
[1776841756333,42.12,78039.5,70.2,0.62569,0.00022,15.75202]
[1776841757243,42.12,78039.5,70.2,0.62569,0.00022,15.75202]
[1776841757741,42.12,78042.21,70.2,0.62628,0.00022,15.74473]
[1776841757834,42.12,78042.21,70.2,0.62628,0.00022,15.74473]
[1776841759160,42.12,78041.63,70.2,0.62615,0.00022,15.74629]
[1776841759238,42.12,78041.48,70.2,0.62612,0.00022,15.74669]
[1776841760244,42.12,78041.48,70.2,0.62612,0.00022,15.74669]
[1776841760746,42.12,78041.48,70.2,0.62612,0.00022,15.74669]
[1776841761245,42.12,78042.78,70.2,0.6264,0.00022,15.74319]
[1776841763780,42.12,78043.11,70.2,0.62647,0.00022,15.7423]
[1776841763803,42.12,78043.11,70.2,0.62647,0.00022,15.7423]
[1776841764383,42.12,78044.19,70.2,0.6267,0.00022,15.73938]
[1776841764755,42.12,78044.19,70.2,0.6267,0.00022,15.73938]
[1776841764426,42.12,78053.27,70.2,0.62867,0.00022,15.71464]
[1776841765282,42.12,78058.29,70.2,0.62975,0.00022,15.7008]
[1776841766255,42.12,78058.29,70.2,0.62975,0.00022,15.7008]
[1776841766311,42.12,78052.77,70.2,0.62856,0.00022,15.71606]
[1776841767296,42.12,78055.31,70.2,0.6291,0.00022,15.7091]
[1776841767963,42.12,78055.31,70.2,0.6291,0.00022,15.7091]
[1776841771254,42.12,78054.2,70.2,0.62886,0.00022,15.71221]
[1776841771264,42.12,78054.2,70.2,0.62886,0.00022,15.71221]
[1776841771760,42.12,78054.2,70.2,0.62886,0.00022,15.71221]
[1776841771787,42.12,78053.43,70.2,0.62873,0.00022,15.70854]
[1776841772261,42.12,78053.43,70.2,0.62873,0.00022,15.70854]
[1776841772331,42.12,78050.6,70.2,0.62812,0.00022,15.71631]
[1776841773764,42.12,78050.6,70.2,0.62812,0.00022,15.71631]
[1776841777366,42.12,78046.87,70.2,0.62731,0.00022,15.7265]
[1776841779270,42.12,78047.77,70.2,0.6275,0.00022,15.72406]
[1776841779772,42.12,78047.77,70.2,0.6275,0.00022,15.72406]
[1776841785778,42.12,78046.7,70.2,0.62727,0.00022,15.72698]
[1776841786280,42.12,78047.96,70.2,0.62754,0.00022,15.72355]
[1776841792787,42.12,78047.8,70.2,0.62751,0.00022,15.724]
[1776841793303,42.12,78049.43,70.2,0.62786,0.00022,15.71957]
[1776841793791,42.12,78049.43,70.2,0.62786,0.00022,15.71957]
[1776841793479,42.12,78050.9,70.2,0.62818,0.00022,15.71556]
[1776841794485,42.12,78050.91,70.2,0.62818,0.00022,15.71554]
[1776841796294,42.12,78051.68,70.2,0.62834,0.00022,15.71344]
[1776841797294,42.13,78050.54,70.2,0.6281,0.00022,15.71657]
[1776841797804,42.13,78050.54,70.2,0.6281,0.00022,15.71657]
[1776841798513,42.13,78052.55,70.2,0.62853,0.00022,15.71109]
[1776841800201,42.13,78051.87,70.2,0.62838,0.00022,15.71296]
[1776841800529,42.13,78052.23,70.2,0.62846,0.00022,15.71198]
[1776841801798,42.13,78052.23,70.2,0.62846,0.00022,15.71198]
[1776841801803,42.13,78052.23,70.2,0.62846,0.00022,15.71198]
[1776841801800,42.13,78053.29,70.2,0.62869,0.00022,15.70909]
[1776841803551,42.13,78048.49,70.2,0.62765,0.00022,15.72224]
[1776841804179,42.13,78048.49,70.2,0.62765,0.00022,15.72224]
[1776841804800,42.13,78048.49,70.2,0.62765,0.00022,15.72224]
[1776841804557,42.13,78048.82,70.2,0.62772,0.00022,15.72134]
[1776841805312,42.13,78048.82,70.2,0.62772,0.00022,15.72134]
[1776841805564,42.13,78049.66,70.2,0.6279,0.00022,15.71906]
[1776841810309,42.13,78051.66,70.2,0.62833,0.00022,15.71364]
[1776841810323,42.13,78051.66,70.2,0.62833,0.00022,15.71364]
[1776841810410,42.13,78051.66,70.2,0.62833,0.00022,15.71365]
[1776841811606,42.13,78048.42,70.2,0.62763,0.00022,15.7225]
[1776841812493,42.13,78048.42,70.2,0.62763,0.00022,15.7225]
[1776841812795,42.13,78048.42,70.2,0.62763,0.00022,15.7225]
[1776841812846,42.13,78045.04,70.2,0.6269,0.00022,15.73168]
[1776841813620,42.13,78035.04,70.2,0.62473,0.00022,15.75852]
[1776841814829,42.13,78031.35,70.2,0.62393,0.00022,15.76829]
[1776841818346,42.13,78032.51,70.2,0.62419,0.00022,15.76514]
[1776841820670,42.12,78035.3,70.2,0.6248,0.00022,15.75767]
[1776841821676,42.12,78037.85,70.2,0.62536,0.00022,15.75084]
[1776841826711,42.12,78039.77,70.2,0.62577,0.00022,15.74565]
[1776841831745,42.12,78039.95,70.2,0.62585,0.00022,15.73934]
[1776841836781,42.12,78039.66,70.2,0.62579,0.00022,15.74009]
[1776841839801,42.12,78037.1,70.2,0.62524,0.00022,15.74693]
[1776841844837,42.12,78031.62,70.2,0.62406,0.00022,15.76144]
[1776841845844,42.12,78028.63,70.2,0.62341,0.00022,15.76932]
[1776841846760,42.12,78028.63,70.2,0.62341,0.00022,15.76932]
[1776841851886,42.11,78022.66,70.2,0.62212,0.00022,15.7848]
[1776841853941,42.11,78021.65,70.2,0.62191,0.00022,15.78736]
[1776841855914,42.11,78018.95,70.2,0.62133,0.00022,15.7943]
[1776841856012,42.11,78018.95,70.2,0.62133,0.00022,15.7943]
[1776841861956,42.1,78018.8,70.2,0.62131,0.00022,15.79446]
[1776841866991,42.1,78018.77,70.2,0.62132,0.00022,15.79435]
[1776841871065,42.09,78018.73,70.2,0.62132,0.00022,15.79435]
[1776841871111,42.09,78017.21,70.2,0.62099,0.00022,15.79825]
[1776841877061,42.09,78015.25,70.2,0.62058,0.00022,15.80306]
[1776841882096,42.08,78011.75,70.2,0.61984,0.00022,15.81184]
[1776841884895,42.08,78011.75,70.2,0.61984,0.00022,15.81184]
[1776841885053,42.08,78011.78,70.2,0.61984,0.00022,15.81176]
[1776841885907,42.08,78011.78,70.2,0.61984,0.00022,15.81176]
[1776841891160,42.09,78010.92,70.2,0.61968,0.00022,15.80841]
[1776841896195,42.09,78009.52,70.2,0.61936,0.00022,15.81216]
[1776841897724,42.09,78009.52,70.2,0.61936,0.00022,15.81216]
[1776841897825,42.09,78009.42,70.2,0.61933,0.00022,15.81248]
[1776841897973,42.09,78009.42,70.2,0.61933,0.00022,15.81248]
[1776841898167,42.09,78009.42,70.2,0.61933,0.00022,15.81248]
[1776841898209,42.09,78014.24,70.2,0.62038,0.00022,15.80015]
[1776841899434,42.09,78014.24,70.2,0.62038,0.00022,15.80015]
[1776841899817,42.09,78022.85,70.2,0.62226,0.00022,15.77779]
[1776841900601,42.09,78022.85,70.2,0.62226,0.00022,15.77779]
[1776841900624,42.09,78026.02,70.2,0.62295,0.00022,15.76948]
[1776841901306,42.09,78029.64,70.2,0.62374,0.00022,15.75994]
[1776841902237,42.09,78032.42,70.2,0.62434,0.00022,15.75257]
[1776841907273,42.09,78034.67,70.2,0.62483,0.00022,15.74654]
[1776841908280,42.09,78032.11,70.2,0.62428,0.00022,15.75334]
[1776841911301,42.09,78034.7,70.2,0.62484,0.00022,15.74643]
[1776841916336,42.09,78032.77,70.2,0.62442,0.00022,15.75154]
[1776841921371,42.09,78030.18,70.2,0.62386,0.00022,15.75837]
[1776841925399,42.09,78032.79,70.2,0.62444,0.00022,15.75141]
[1776841930434,42.08,78033.42,70.2,0.62458,0.00022,15.74969]
[1776841935469,42.08,78032.61,70.2,0.6244,0.00022,15.7518]
[1776841938864,42.08,78032.97,70.2,0.62448,0.00022,15.75083]
[1776841938867,42.08,78032.97,70.2,0.62448,0.00022,15.75083]
[1776841939953,42.08,78032.95,70.2,0.62448,0.00022,15.75087]
[1776841940346,42.08,78033.02,70.2,0.62449,0.00022,15.75068]
[1776841946546,42.08,78032.64,70.2,0.62442,0.00022,15.75155]
[1776841951584,42.08,78033.43,70.2,0.62463,0.00022,15.74362]
[1776841956619,42.08,78034.98,70.2,0.62497,0.00022,15.73945]
[1776841961654,42.08,78033.24,70.2,0.6246,0.00022,15.74407]
[1776841962661,42.08,78036.55,70.2,0.62532,0.00022,15.73522]
[1776841963043,42.08,78036.55,70.2,0.62532,0.00022,15.73522]
[1776841963668,42.08,78039.95,70.2,0.62605,0.00022,15.72609]
[1776841968001,42.08,78041.16,70.2,0.62631,0.00022,15.72291]
[1776841968703,42.08,78041.22,70.2,0.62632,0.00022,15.72275]
[1776841972827,42.08,78040.9,70.2,0.62625,0.00022,15.72362]
[1776841978774,42.08,78041.52,70.2,0.62639,0.00022,15.72196]
[1776841979222,42.08,78041.52,70.2,0.62639,0.00022,15.72196]
[1776841979781,42.08,78042.62,70.2,0.62663,0.00022,15.71899]
[1776841985823,42.08,78044.79,70.2,0.62709,0.00022,15.71315]
[1776841988464,42.08,78043.46,70.2,0.62681,0.00022,15.71676]
[1776841988998,42.08,78036.25,70.2,0.62524,0.00022,15.73617]
[1776841989862,42.08,78031.05,70.2,0.62411,0.00022,15.75]
[1776841990911,42.08,78026.75,70.2,0.62318,0.00022,15.76133]
[1776841994939,42.08,78029.37,70.2,0.62376,0.00022,15.75432]
[1776841999974,42.07,78028.92,70.2,0.62367,0.00022,15.7554]
[1776842000981,42.07,78031.97,70.2,0.62433,0.00022,15.7473]
[1776842003422,42.07,78034.2,70.2,0.62482,0.00022,15.74133]
[1776842009037,42.07,78037.41,70.2,0.62552,0.00022,15.73268]
[1776842009640,42.07,78037.41,70.2,0.62552,0.00022,15.73268]
[1776842010079,42.07,78037.41,70.2,0.62552,0.00022,15.73268]
[1776842010044,42.07,78042.07,70.2,0.62653,0.00022,15.72013]
[1776842010580,42.07,78042.07,70.2,0.62653,0.00022,15.72013]
[1776842011051,42.07,78044.83,70.2,0.62717,0.00022,15.70685]
[1776842011590,42.07,78044.83,70.2,0.62717,0.00022,15.70685]
[1776842012079,42.07,78044.83,70.2,0.62717,0.00022,15.70685]
[1776842012058,42.07,78046.0,70.2,0.62742,0.00022,15.70368]
[1776842014083,42.07,78045.91,70.2,0.6274,0.00022,15.70393]
[1776842014578,42.07,78047.15,70.2,0.62767,0.00022,15.70056]
[1776842015079,42.07,78047.84,70.2,0.62782,0.00022,15.69869]
[1776842016635,42.07,78047.8,70.2,0.62781,0.00022,15.69882]
[1776842017057,42.07,78047.8,70.2,0.62781,0.00022,15.69882]
[1776842017093,42.07,78048.01,70.2,0.62785,0.00022,15.69825]
[1776842018125,42.07,78049.0,70.2,0.62807,0.00022,15.69556]
[1776842020688,42.07,78050.05,70.2,0.62829,0.00022,15.6927]
[1776842020801,42.07,78050.05,70.2,0.62829,0.00022,15.6927]
[1776842020871,42.07,78051.22,70.2,0.62856,0.00022,15.68934]
[1776842021794,42.07,78051.22,70.2,0.62856,0.00022,15.68934]
[1776842021826,42.07,78054.95,70.2,0.62937,0.00022,15.67899]
[1776842022128,42.07,78057.58,70.2,0.62994,0.00022,15.67171]
[1776842025149,42.06,78053.92,70.2,0.62916,0.00022,15.68165]
[1776842030186,42.05,78055.45,70.2,0.62952,0.00022,15.67709]
[1776842034516,42.05,78055.58,70.2,0.62956,0.00022,15.67655]
[1776842040256,42.05,78056.6,70.2,0.62978,0.00022,15.67365]
[1776842042357,42.04,78056.77,70.2,0.62983,0.00022,15.67311]
[1776842042618,42.04,78056.77,70.2,0.62983,0.00022,15.67311]
[1776842043118,42.04,78056.77,70.2,0.62983,0.00022,15.67311]
[1776842042662,42.04,78057.06,70.2,0.6299,0.00022,15.67218]
[1776842043619,42.04,78057.06,70.2,0.6299,0.00022,15.67218]
[1776842044124,42.04,78057.06,70.2,0.6299,0.00022,15.67218]
[1776842043621,42.04,78055.68,70.2,0.6296,0.00022,15.67594]
[1776842044283,42.04,78055.27,70.2,0.62951,0.00022,15.67708]
[1776842046122,42.04,78055.27,70.2,0.62951,0.00022,15.67708]
[1776842046134,42.04,78054.99,70.2,0.62946,0.00022,15.67779]
[1776842046298,42.03,78054.42,70.2,0.62934,0.00022,15.6793]
[1776842049627,42.03,78054.0,70.2,0.62926,0.00022,15.68032]
[1776842050124,42.03,78054.0,70.2,0.62926,0.00022,15.68032]
[1776842050327,42.03,78053.01,70.2,0.62906,0.00022,15.68292]
[1776842055361,42.03,78054.16,70.2,0.6293,0.00022,15.67977]
[1776842057150,42.03,78054.16,70.2,0.6293,0.00022,15.67977]
[1776842057157,42.03,78054.16,70.2,0.6293,0.00022,15.67977]
[1776842057167,42.03,78054.16,70.2,0.6293,0.00022,15.67977]
[1776842057181,42.03,78054.16,70.2,0.6293,0.00022,15.67977]
[1776842057345,42.03,78054.16,70.2,0.6293,0.00022,15.67977]
[1776842057595,42.03,78054.16,70.2,0.6293,0.00022,15.67977]
[1776842058220,42.03,78054.16,70.2,0.6293,0.00022,15.67977]
[1776842058123,42.03,78063.31,70.2,0.63128,0.00022,15.65432]
[1776842058717,42.03,78063.31,70.2,0.63128,0.00022,15.65432]
[1776842058832,42.03,78063.31,70.2,0.63128,0.00022,15.65432]
[1776842058949,42.03,78063.31,70.2,0.63128,0.00022,15.65432]
[1776842059068,42.01,78103.63,70.2,0.64002,0.00021,15.53651]
[1776842059581,42.01,78103.63,70.2,0.64002,0.00021,15.53651]
[1776842059970,42.01,78103.63,70.2,0.64002,0.00021,15.53651]
[1776842060030,42.0,78120.47,70.2,0.64365,0.00021,15.485]
[1776842061382,41.99,78118.74,70.2,0.64332,0.00021,15.48981]
[1776842063431,41.98,78112.87,70.2,0.6421,0.00021,15.50717]
[1776842064438,41.98,78110.37,70.2,0.64156,0.00021,15.51469]
[1776842065637,41.98,78110.37,70.2,0.64156,0.00021,15.51469]
[1776842066128,41.97,78107.81,70.2,0.64103,0.00021,15.52229]
[1776842067334,41.97,78108.5,70.2,0.64117,0.00021,15.52021]
[1776842067683,41.97,78108.5,70.2,0.64117,0.00021,15.52021]
[1776842068898,41.97,78109.05,70.2,0.6413,0.00021,15.51841]
[1776842070272,41.97,78110.18,70.2,0.64155,0.00021,15.51492]
[1776842070515,41.97,78110.18,70.2,0.64155,0.00021,15.51492]
[1776842070641,41.97,78110.18,70.2,0.64155,0.00021,15.51492]
[1776842070729,41.97,78113.36,70.2,0.64223,0.00021,15.5052]
[1776842071545,41.97,78113.36,70.2,0.64223,0.00021,15.5052]
[1776842072560,41.97,78114.4,70.2,0.6425,0.00021,15.4961]
[1776842077981,41.96,78113.42,70.2,0.6423,0.00021,15.49904]
[1776842078036,41.96,78113.42,70.2,0.6423,0.00021,15.49904]
[1776842078121,41.96,78114.44,70.2,0.64252,0.00021,15.49591]
[1776842078536,41.96,78117.59,70.2,0.64319,0.00021,15.48628]
[1776842079393,41.96,78117.59,70.2,0.64319,0.00021,15.48628]
[1776842079543,41.96,78119.75,70.2,0.64366,0.00021,15.4796]
[1776842081557,41.96,78116.34,70.2,0.64293,0.00021,15.48995]
[1776842083894,41.96,78116.71,70.2,0.64302,0.00021,15.48876]
[1776842083958,41.96,78116.82,70.2,0.64305,0.00021,15.48831]
[1776842085257,41.96,78118.59,70.2,0.64343,0.00021,15.48288]
[1776842085966,41.96,78118.59,70.2,0.64343,0.00021,15.48288]
[1776842086062,41.95,78121.12,70.2,0.64397,0.00021,15.475]
[1776842086592,41.95,78123.42,70.2,0.64447,0.00021,15.4679]
[1776842088270,41.95,78124.23,70.2,0.64465,0.00021,15.46531]
[1776842088606,41.95,78124.23,70.2,0.64465,0.00021,15.46531]
[1776842088656,41.95,78117.53,70.2,0.64321,0.00021,15.48594]
[1776842089613,41.95,78114.81,70.2,0.64263,0.00021,15.49422]
[1776842093641,41.95,78111.46,70.2,0.64193,0.00021,15.50416]
[1776842098676,41.94,78113.38,70.2,0.64237,0.00021,15.49796]
[1776842099239,41.94,78113.38,70.2,0.64237,0.00021,15.49796]
[1776842100153,41.94,78113.38,70.2,0.64237,0.00021,15.49796]
[1776842104718,41.93,78108.48,70.2,0.64134,0.00021,15.51243]
[1776842105781,41.93,78103.53,70.2,0.64028,0.00021,15.52744]
[1776842111767,41.93,78102.76,70.2,0.6401,0.00021,15.52986]
[1776842116802,41.94,78101.75,70.2,0.63988,0.00021,15.53303]
[1776842117809,41.94,78104.63,70.2,0.64049,0.00021,15.5244]
[1776842118764,41.94,78104.63,70.2,0.64049,0.00021,15.5244]
[1776842118776,41.94,78104.63,70.2,0.64049,0.00021,15.5244]
[1776842119177,41.94,78104.63,70.2,0.64049,0.00021,15.5244]
[1776842119021,41.94,78106.97,70.2,0.64099,0.00021,15.51737]
[1776842120148,41.94,78106.97,70.2,0.64099,0.00021,15.51737]
[1776842119823,41.94,78112.51,70.2,0.64218,0.00021,15.50061]
[1776842122843,41.94,78110.0,70.2,0.64163,0.00021,15.50836]
[1776842127879,41.95,78105.71,70.2,0.6407,0.00021,15.52152]
[1776842131907,41.95,78109.33,70.2,0.64151,0.00021,15.50482]
[1776842136942,41.95,78109.26,70.2,0.64149,0.00021,15.5052]
[1776842139042,41.95,78105.35,70.2,0.64064,0.00021,15.51707]
[1776842141977,41.95,78102.25,70.2,0.63997,0.00021,15.52645]
[1776842147012,41.96,78104.61,70.2,0.64047,0.00021,15.51945]
[1776842150034,41.96,78107.07,70.2,0.641,0.00021,15.51211]
[1776842155069,41.96,78109.28,70.2,0.64146,0.00021,15.50557]
[1776842159096,41.96,78105.19,70.2,0.64058,0.00021,15.51803]
[1776842161111,41.96,78098.47,70.2,0.63913,0.00022,15.53819]
[1776842162119,41.96,78091.93,70.2,0.63772,0.00022,15.55758]
[1776842162753,41.96,78091.93,70.2,0.63772,0.00022,15.55758]
[1776842163125,41.96,78084.66,70.2,0.63616,0.00022,15.57889]
[1776842164133,41.96,78074.3,70.2,0.63392,0.00022,15.60883]
[1776842164293,41.96,78074.3,70.2,0.63392,0.00022,15.60883]
[1776842164781,41.96,78074.3,70.2,0.63392,0.00022,15.60883]
[1776842165139,41.96,78071.11,70.2,0.63324,0.00022,15.61792]
[1776842165281,41.96,78071.11,70.2,0.63324,0.00022,15.61792]
[1776842168783,41.96,78070.28,70.2,0.63307,0.00022,15.62014]
[1776842171786,41.95,78070.14,70.2,0.63305,0.00022,15.62039]
[1776842172290,41.95,78070.04,70.2,0.63303,0.00022,15.62062]
[1776842172412,41.95,78070.04,70.2,0.63303,0.00022,15.62062]
[1776842173196,41.95,78069.55,70.2,0.63293,0.00022,15.62197]
[1776842174300,41.95,78068.99,70.2,0.63281,0.00022,15.62351]
[1776842174716,41.95,78068.99,70.2,0.63281,0.00022,15.62351]
[1776842174759,41.95,78068.99,70.2,0.63281,0.00022,15.62351]
[1776842175071,41.95,78068.99,70.2,0.63281,0.00022,15.62351]
[1776842175212,41.95,78062.95,70.2,0.6315,0.00022,15.64061]
[1776842176219,41.95,78055.58,70.2,0.62991,0.00022,15.66114]
[1776842181253,41.94,78055.56,70.2,0.62994,0.00022,15.66081]
[1776842185283,41.93,78051.81,70.2,0.62914,0.00022,15.6709]
[1776842187383,41.93,78050.44,70.2,0.62885,0.00022,15.67461]
[1776842188140,41.92,78047.68,70.2,0.62826,0.00022,15.68212]
[1776842188850,41.92,78041.17,70.2,0.62684,0.00022,15.69993]
[1776842194345,41.92,78043.1,70.2,0.62731,0.00022,15.68878]
[1776842196240,41.92,78043.1,70.2,0.62731,0.00022,15.68878]
[1776842196826,41.92,78043.25,70.2,0.62735,0.00022,15.68827]
[1776842197020,41.92,78043.25,70.2,0.62735,0.00022,15.68827]
[1776842197090,41.92,78043.25,70.2,0.62735,0.00022,15.68827]
[1776842197138,41.92,78047.11,70.2,0.62819,0.00022,15.67761]
[1776842197367,41.92,78054.31,70.2,0.62976,0.00022,15.65769]
[1776842198821,41.92,78054.31,70.2,0.62976,0.00022,15.65769]
[1776842198896,41.91,78055.61,70.2,0.63005,0.00022,15.65393]
[1776842199381,41.91,78058.67,70.2,0.63072,0.00022,15.64537]
[1776842200388,41.91,78062.03,70.2,0.63145,0.00022,15.63586]
[1776842201395,41.91,78066.31,70.2,0.63238,0.00022,15.62369]
[1776842206430,41.91,78066.71,70.2,0.63246,0.00022,15.62267]
[1776842211464,41.92,78066.57,70.2,0.63242,0.00022,15.62318]
[1776842213305,41.92,78066.62,70.2,0.63244,0.00022,15.62299]
[1776842213436,41.92,78066.62,70.2,0.63244,0.00022,15.62299]
[1776842214202,41.92,78066.62,70.2,0.63244,0.00022,15.62299]
[1776842214225,41.91,78068.49,70.2,0.63285,0.00022,15.61757]
[1776842215497,41.91,78073.58,70.2,0.63396,0.00022,15.60296]
[1776842216503,41.91,78077.78,70.2,0.63487,0.00022,15.59082]
[1776842220532,41.91,78074.49,70.2,0.63416,0.00022,15.6002]
[1776842224807,41.91,78073.97,70.2,0.63406,0.00022,15.6016]
[1776842224816,41.91,78070.94,70.2,0.6334,0.00022,15.61026]
[1776842225356,41.91,78070.94,70.2,0.6334,0.00022,15.61026]
[1776842225567,41.9,78067.55,70.2,0.63267,0.00022,15.6199]
[1776842226327,41.9,78067.55,70.2,0.63267,0.00022,15.6199]
[1776842226860,41.9,78067.55,70.2,0.63267,0.00022,15.6199]
[1776842226961,41.9,78059.47,70.2,0.63093,0.00022,15.64264]
[1776842227481,41.9,78059.47,70.2,0.63093,0.00022,15.64264]
[1776842227581,41.9,78055.4,70.2,0.63004,0.00022,15.65404]
[1776842228357,41.9,78055.4,70.2,0.63004,0.00022,15.65404]
[1776842228588,41.9,78053.37,70.2,0.6296,0.00022,15.65963]
[1776842230876,41.9,78053.98,70.2,0.62974,0.00022,15.65786]
[1776842230886,41.9,78051.46,70.2,0.6292,0.00022,15.6648]
[1776842231970,41.9,78045.52,70.2,0.62791,0.00022,15.6812]
[1776842232616,41.9,78038.6,70.2,0.6264,0.00022,15.70008]
[1776842233623,41.9,78032.39,70.2,0.62504,0.00022,15.71682]
[1776842238658,41.89,78030.33,70.2,0.6246,0.00022,15.72221]
[1776842239597,41.89,78030.33,70.2,0.6246,0.00022,15.72221]
[1776842246168,41.89,78030.17,70.2,0.62458,0.00022,15.72246]
[1776842246295,41.89,78030.17,70.2,0.62458,0.00022,15.72246]
[1776842246714,41.89,78033.66,70.2,0.62535,0.00022,15.71304]
[1776842247721,41.89,78036.9,70.2,0.62606,0.00022,15.70428]
[1776842252194,41.88,78038.62,70.2,0.62647,0.00022,15.69376]
[1776842252757,41.88,78041.95,70.2,0.6272,0.00022,15.68468]
[1776842254769,41.88,78037.49,70.2,0.62623,0.00022,15.69681]
[1776842259805,41.88,78035.08,70.2,0.62571,0.00022,15.70327]
[1776842264840,41.88,78034.06,70.2,0.62549,0.00022,15.70596]
[1776842270042,41.88,78033.48,70.2,0.62537,0.00022,15.70747]
[1776842270338,41.88,78033.48,70.2,0.62537,0.00022,15.70747]
[1776842271304,41.88,78030.36,70.2,0.62469,0.00022,15.71582]
[1776842273958,41.88,78026.09,70.2,0.62375,0.00022,15.72719]
[1776842276179,41.87,78029.12,70.2,0.62442,0.00022,15.71903]
[1776842282137,41.87,78027.84,70.2,0.62415,0.00022,15.72235]
[1776842286019,41.87,78030.27,70.2,0.62469,0.00022,15.71578]
[1776842286111,41.87,78035.43,70.2,0.62582,0.00022,15.70189]
[1776842286993,41.87,78041.52,70.2,0.62715,0.00022,15.68534]
[1776842289317,41.87,78041.48,70.2,0.62714,0.00022,15.68546]
[1776842290016,41.87,78035.36,70.2,0.6258,0.00022,15.70209]
[1776842291023,41.87,78030.78,70.2,0.6248,0.00022,15.71442]
[1776842296058,41.87,78030.07,70.2,0.62465,0.00022,15.71627]
[1776842301093,41.87,78028.17,70.2,0.62424,0.00022,15.72129]
[1776842302056,41.87,78028.17,70.2,0.62424,0.00022,15.72129]
[1776842302100,41.87,78028.45,70.2,0.6243,0.00022,15.72053]
[1776842303107,41.87,78024.8,70.2,0.6235,0.00022,15.73023]
[1776842305121,41.86,78019.54,70.2,0.62235,0.00022,15.74407]
[1776842305469,41.86,78019.54,70.2,0.62235,0.00022,15.74407]
[1776842306128,41.86,78014.47,70.2,0.62124,0.00022,15.75731]
[1776842308142,41.86,78011.66,70.2,0.62063,0.00022,15.76454]
[1776842311684,41.86,78011.6,70.2,0.62066,0.00022,15.75882]
[1776842317205,41.85,78013.46,70.2,0.62108,0.00022,15.75381]
[1776842322239,41.85,78014.76,70.2,0.62138,0.00022,15.75029]
[1776842327274,41.85,78013.96,70.2,0.62122,0.00022,15.75225]
[1776842331302,41.84,78017.67,70.2,0.62204,0.00022,15.74245]
[1776842333317,41.84,78020.97,70.2,0.62276,0.00022,15.73374]
[1776842333626,41.84,78020.97,70.2,0.62276,0.00022,15.73374]
[1776842333644,41.84,78020.97,70.2,0.62276,0.00022,15.73374]
[1776842334324,41.84,78022.19,70.2,0.62303,0.00022,15.73051]
[1776842334922,41.84,78022.19,70.2,0.62303,0.00022,15.73051]
[1776842335331,41.84,78021.53,70.2,0.62289,0.00022,15.73224]
[1776842336337,41.84,78013.01,70.2,0.62102,0.00022,15.75455]
[1776842339007,41.84,78012.46,70.2,0.6209,0.00022,15.75593]
[1776842339024,41.84,78012.46,70.2,0.6209,0.00022,15.75593]
[1776842339075,41.84,78012.46,70.2,0.6209,0.00022,15.75593]
[1776842339084,41.84,78012.46,70.2,0.6209,0.00022,15.75593]
[1776842339367,41.84,77997.79,70.2,0.61768,0.00022,15.79349]
[1776842339958,41.84,77997.79,70.2,0.61768,0.00022,15.79349]
[1776842340031,41.84,77997.79,70.2,0.61768,0.00022,15.79349]
[1776842340402,41.84,77997.79,70.2,0.61768,0.00022,15.79349]
[1776842340417,41.84,77982.13,70.2,0.61423,0.00022,15.83248]
[1776842341382,41.84,77981.85,70.2,0.61416,0.00022,15.83319]
[1776842342617,41.84,77980.49,70.2,0.61386,0.00022,15.83652]
[1776842343396,41.84,77983.91,70.2,0.61462,0.00022,15.82814]
[1776842344403,41.84,77988.75,70.2,0.61568,0.00022,15.81618]
[1776842349437,41.84,77987.73,70.2,0.61545,0.00022,15.81879]
[1776842354473,41.85,77989.4,70.2,0.61581,0.00022,15.81473]
[1776842355477,41.85,77989.4,70.2,0.61581,0.00022,15.81473]
[1776842355480,41.85,77989.15,70.2,0.61576,0.00022,15.81537]
[1776842356487,41.85,77985.06,70.2,0.61485,0.00022,15.82551]
[1776842357707,41.85,77985.06,70.2,0.61485,0.00022,15.82551]
[1776842357722,41.85,77982.24,70.2,0.61423,0.00022,15.83245]
[1776842358501,41.85,77979.45,70.2,0.61361,0.00022,15.83927]
[1776842361294,41.85,77976.08,70.2,0.61287,0.00022,15.84746]
[1776842362529,41.85,77973.01,70.2,0.61219,0.00022,15.85487]
[1776842367564,41.85,77971.28,70.2,0.61181,0.00022,15.85898]
[1776842372598,41.84,77970.5,70.2,0.61167,0.00022,15.85506]
[1776842377633,41.84,77969.11,70.2,0.61137,0.00022,15.85833]
[1776842382669,41.84,77968.07,70.2,0.61115,0.00022,15.86075]
[1776842387704,41.84,77968.04,70.2,0.61115,0.00022,15.86076]
[1776842392739,41.84,77967.75,70.2,0.61109,0.00022,15.86139]
[1776842397773,41.83,77967.79,70.2,0.6111,0.00022,15.86124]
[1776842399785,41.83,77967.96,70.2,0.61114,0.00022,15.86082]
[1776842400135,41.83,77967.96,70.2,0.61114,0.00022,15.86082]
[1776842400795,41.83,77974.55,70.2,0.6126,0.00022,15.84498]
[1776842401802,41.83,77979.93,70.2,0.61379,0.00022,15.83191]
[1776842407366,41.83,77979.55,70.2,0.6137,0.00022,15.83286]
[1776842408852,41.83,77973.83,70.2,0.61244,0.00022,15.84674]
[1776842410356,41.83,77973.83,70.2,0.61244,0.00022,15.84674]
[1776842410370,41.83,77973.83,70.2,0.61244,0.00022,15.84674]
[1776842411401,41.83,77974.66,70.2,0.61262,0.00022,15.84472]
[1776842411806,41.83,77973.29,70.2,0.61232,0.00022,15.84802]
[1776842412880,41.83,77966.48,70.2,0.61081,0.00022,15.86431]
[1776842414894,41.83,77959.88,70.2,0.60935,0.00022,15.87985]
[1776842415570,41.83,77959.88,70.2,0.60935,0.00022,15.87985]
[1776842420124,41.83,77961.79,70.2,0.60979,0.00022,15.87527]
[1776842422115,41.83,77962.49,70.2,0.60994,0.00022,15.87358]
[1776842426240,41.82,77962.59,70.2,0.60997,0.00022,15.87326]
[1776842428149,41.82,77962.36,70.2,0.60993,0.00022,15.87376]
[1776842432015,41.82,77959.9,70.2,0.60942,0.00022,15.87369]
[1776842433704,41.82,77960.25,70.2,0.6095,0.00022,15.87285]
[1776842433970,41.82,77960.25,70.2,0.6095,0.00022,15.87285]
[1776842434029,41.82,77954.76,70.2,0.60829,0.00022,15.88564]
[1776842434845,41.82,77954.76,70.2,0.60829,0.00022,15.88564]
[1776842435377,41.82,77954.76,70.2,0.60829,0.00022,15.88564]
[1776842435557,41.82,77954.76,70.2,0.60829,0.00022,15.88564]
[1776842435381,41.82,77945.85,70.2,0.6063,0.00022,15.9062]
[1776842435807,41.82,77945.85,70.2,0.6063,0.00022,15.9062]
[1776842435866,41.82,77945.85,70.2,0.6063,0.00022,15.9062]
[1776842436139,41.82,77945.85,70.2,0.6063,0.00022,15.9062]
[1776842436554,41.82,77945.85,70.2,0.6063,0.00022,15.9062]
[1776842436189,41.82,77943.12,70.2,0.60569,0.00022,15.91242]
[1776842437051,41.82,77938.83,70.2,0.60473,0.00022,15.92208]
[1776842438058,41.82,77933.43,70.2,0.60353,0.00022,15.93413]
[1776842439534,41.82,77933.43,70.2,0.60353,0.00022,15.93413]
[1776842439598,41.82,77933.43,70.2,0.60353,0.00022,15.93413]
[1776842439065,41.82,77928.74,70.2,0.60248,0.00022,15.94447]
[1776842439763,41.82,77928.74,70.2,0.60248,0.00022,15.94447]
[1776842440294,41.82,77923.15,70.2,0.60123,0.00022,15.95667]
[1776842441280,41.82,77923.15,70.2,0.60123,0.00022,15.95667]
[1776842441585,41.83,77916.18,70.2,0.59967,0.00022,15.97172]
[1776842442817,41.83,77917.46,70.2,0.59995,0.00022,15.96899]
[1776842443018,41.83,77917.46,70.2,0.59995,0.00022,15.96899]
[1776842443259,41.83,77917.46,70.2,0.59995,0.00022,15.96899]
[1776842444101,41.83,77911.9,70.2,0.5987,0.00022,15.98085]
[1776842447515,41.83,77911.6,70.2,0.59863,0.00022,15.98157]
[1776842450630,41.84,77907.29,70.2,0.59765,0.00022,15.99067]
[1776842456186,41.84,77908.15,70.2,0.59783,0.00022,15.98901]
[1776842461221,41.85,77905.7,70.2,0.59728,0.00022,15.9942]
[1776842465269,41.85,77904.41,70.2,0.59698,0.00022,15.99692]
[1776842465289,41.85,77908.27,70.2,0.59784,0.00022,15.98893]
[1776842466258,41.85,77912.16,70.2,0.59871,0.00022,15.9808]
[1776842468192,41.85,77912.18,70.2,0.59871,0.00022,15.98078]
[1776842471294,41.86,77907.05,70.2,0.59756,0.00022,15.99161]
[1776842473308,41.86,77903.8,70.2,0.59683,0.00022,15.99837]
[1776842478424,41.86,77903.89,70.2,0.59684,0.00022,15.99824]
[1776842481366,41.86,77909.61,70.2,0.59811,0.00022,15.98643]
[1776842483238,41.87,77911.52,70.2,0.59854,0.00022,15.98244]
[1776842485560,41.87,77912.37,70.2,0.59873,0.00022,15.98071]
[1776842485588,41.87,77912.37,70.2,0.59873,0.00022,15.98071]
[1776842485393,41.87,77916.82,70.2,0.59972,0.00022,15.97132]
[1776842485671,41.87,77916.82,70.2,0.59972,0.00022,15.97132]
[1776842486607,41.87,77921.61,70.2,0.60079,0.00022,15.96107]
[1776842487408,41.87,77925.06,70.2,0.60156,0.00022,15.95362]
[1776842487944,41.87,77925.06,70.2,0.60156,0.00022,15.95362]
[1776842487984,41.87,77925.06,70.2,0.60156,0.00022,15.95362]
[1776842488994,41.87,77924.39,70.2,0.60141,0.00022,15.95505]
[1776842489422,41.87,77919.42,70.2,0.6003,0.00022,15.96579]
[1776842491829,41.87,77918.23,70.2,0.60005,0.00022,15.96269]
[1776842494292,41.88,77917.44,70.2,0.59987,0.00022,15.96444]
[1776842497478,41.88,77912.65,70.2,0.59879,0.00022,15.9747]
[1776842501506,41.89,77908.95,70.2,0.59795,0.00022,15.98256]
[1776842502518,41.89,77903.17,70.2,0.59666,0.00022,15.99456]
[1776842505536,41.89,77898.0,70.2,0.5955,0.00022,16.00516]
[1776842505936,41.89,77898.0,70.2,0.5955,0.00022,16.00516]
[1776842506377,41.89,77898.0,70.2,0.5955,0.00022,16.00516]
[1776842506621,41.89,77898.0,70.2,0.5955,0.00022,16.00516]
[1776842506655,41.89,77898.0,70.2,0.5955,0.00022,16.00516]
[1776842506653,41.89,77888.54,70.2,0.59337,0.00022,16.02416]
[1776842507496,41.89,77888.54,70.2,0.59337,0.00022,16.02416]
[1776842507593,41.89,77882.23,70.2,0.59196,0.00022,16.03658]
[1776842508643,41.89,77882.23,70.2,0.59196,0.00022,16.03658]
[1776842509564,41.89,77881.79,70.2,0.59186,0.00022,16.03743]
[1776842514598,41.89,77882.09,70.2,0.59192,0.00022,16.03686]
[1776842516613,41.89,77879.33,70.2,0.5913,0.00022,16.04226]
[1776842521648,41.9,77878.16,70.2,0.59102,0.00022,16.04468]
[1776842522000,41.9,77878.16,70.2,0.59102,0.00022,16.04468]
[1776842522085,41.9,77878.16,70.2,0.59102,0.00022,16.04468]
[1776842522436,41.9,77878.16,70.2,0.59102,0.00022,16.04468]
[1776842522655,41.9,77865.08,70.2,0.58808,0.00022,16.06946]
[1776842523662,41.91,77859.65,70.2,0.58685,0.00023,16.07956]
[1776842524670,41.91,77864.15,70.2,0.58786,0.00022,16.07131]
[1776842529068,41.92,77866.48,70.2,0.58836,0.00022,16.06715]
[1776842530871,41.93,77871.12,70.2,0.5894,0.00022,16.05853]
[1776842533300,41.93,77878.26,70.2,0.59099,0.00022,16.04495]
[1776842533737,41.93,77882.15,70.2,0.59187,0.00022,16.03742]
[1776842536713,41.93,77885.25,70.2,0.59256,0.00022,16.03141]
[1776842538788,41.93,77882.29,70.2,0.59189,0.00022,16.03722]
[1776842541506,41.93,77882.73,70.2,0.59199,0.00022,16.03639]
[1776842541731,41.93,77884.71,70.2,0.59243,0.00022,16.03254]
[1776842543823,41.94,77881.94,70.2,0.5918,0.00022,16.03797]
[1776842547313,41.94,77883.35,70.2,0.59212,0.00022,16.03525]
[1776842549233,41.94,77885.94,70.2,0.59269,0.00022,16.03022]
[1776842549622,41.94,77885.94,70.2,0.59269,0.00022,16.03022]
[1776842549724,41.94,77887.05,70.2,0.59294,0.00022,16.02804]
[1776842549865,41.94,77891.38,70.2,0.59391,0.00022,16.01947]
[1776842550740,41.94,77891.38,70.2,0.59391,0.00022,16.01947]
[1776842554900,41.94,77897.01,70.2,0.5952,0.00022,16.00251]
[1776842558927,41.94,77893.75,70.2,0.59446,0.00022,16.00912]
[1776842563963,41.95,77895.76,70.2,0.59491,0.00022,16.00514]
[1776842567298,41.95,77895.4,70.2,0.59482,0.00022,16.00588]
[1776842567691,41.95,77893.51,70.2,0.5944,0.00022,16.0097]
[1776842567991,41.95,77889.57,70.2,0.59352,0.00022,16.01755]
[1776842570009,41.95,77882.66,70.2,0.59196,0.00022,16.03117]
[1776842573112,41.95,77881.7,70.2,0.59174,0.00022,16.03307]
[1776842573224,41.95,77881.7,70.2,0.59174,0.00022,16.03307]
[1776842573382,41.95,77881.7,70.2,0.59174,0.00022,16.03307]
[1776842574720,41.96,77866.72,70.2,0.58838,0.00022,16.06164]
[1776842575040,41.96,77857.05,70.2,0.5862,0.00022,16.07944]
[1776842579025,41.96,77854.67,70.2,0.58566,0.00023,16.08385]
[1776842579030,41.96,77854.67,70.2,0.58566,0.00023,16.08385]
[1776842579047,41.96,77854.67,70.2,0.58566,0.00023,16.08385]
[1776842579048,41.96,77854.67,70.2,0.58566,0.00023,16.08385]
[1776842579439,41.96,77854.67,70.2,0.58566,0.00023,16.08385]
[1776842579509,41.99,77849.92,70.2,0.58454,0.00023,16.09277]
[1776842580029,41.99,77849.92,70.2,0.58454,0.00023,16.09277]
[1776842580614,41.99,77835.01,70.2,0.58118,0.00023,16.1187]
[1776842581771,41.99,77834.77,70.2,0.58112,0.00023,16.11911]
[1776842582402,41.99,77834.77,70.2,0.58112,0.00023,16.11911]
[1776842582451,42.0,77839.04,70.2,0.58208,0.00023,16.1119]
[1776842583097,42.0,77845.9,70.2,0.58362,0.00023,16.09998]
[1776842583781,42.0,77845.9,70.2,0.58362,0.00023,16.09998]
[1776842583802,42.0,77845.9,70.2,0.58362,0.00023,16.09998]
[1776842584104,42.0,77842.19,70.2,0.58279,0.00023,16.10646]
[1776842584920,42.0,77842.19,70.2,0.58279,0.00023,16.10646]
[1776842585480,42.0,77842.19,70.2,0.58279,0.00023,16.10646]
[1776842585559,42.0,77838.53,70.2,0.58196,0.00023,16.11282]
[1776842588211,42.01,77842.15,70.2,0.58275,0.00023,16.10672]
[1776842589139,42.01,77846.7,70.2,0.58377,0.00023,16.09882]
[1776842594181,42.01,77846.27,70.2,0.58367,0.00023,16.0996]
[1776842599216,42.01,77845.28,70.2,0.58345,0.00023,16.10134]
[1776842600389,42.01,77845.28,70.2,0.58345,0.00023,16.10134]
[1776842600410,42.01,77845.28,70.2,0.58345,0.00023,16.10134]
[1776842601230,42.01,77848.15,70.2,0.5841,0.00022,16.0963]
[1776842603244,42.01,77851.5,70.2,0.58485,0.00022,16.09036]
[1776842605810,42.01,77851.51,70.2,0.58485,0.00022,16.09034]
[1776842605850,42.01,77850.37,70.2,0.5846,0.00022,16.09237]
[1776842606594,42.01,77850.37,70.2,0.5846,0.00022,16.09237]
[1776842606695,42.01,77856.77,70.2,0.58603,0.00022,16.0809]
[1776842607039,42.01,77856.77,70.2,0.58603,0.00022,16.0809]
[1776842607044,42.01,77856.77,70.2,0.58603,0.00022,16.0809]
[1776842607091,42.01,77856.77,70.2,0.58603,0.00022,16.0809]
[1776842607272,42.01,77862.85,70.2,0.5874,0.00022,16.0698]
[1776842608028,42.01,77862.85,70.2,0.5874,0.00022,16.0698]
[1776842608553,42.01,77862.85,70.2,0.5874,0.00022,16.0698]
[1776842608648,42.02,77868.21,70.2,0.5886,0.00022,16.05988]
[1776842609286,42.02,77871.37,70.2,0.58931,0.00022,16.05395]
[1776842609948,42.02,77871.37,70.2,0.58931,0.00022,16.05395]
[1776842610312,42.02,77871.37,70.2,0.58931,0.00022,16.05395]
[1776842610376,42.02,77871.6,70.2,0.58936,0.00022,16.05355]
[1776842613314,42.02,77868.87,70.2,0.58877,0.00022,16.05304]
[1776842618349,42.03,77868.85,70.2,0.58875,0.00022,16.0532]
[1776842621049,42.03,77867.32,70.2,0.5884,0.00022,16.05609]
[1776842621057,42.03,77867.32,70.2,0.5884,0.00022,16.05609]
[1776842621110,42.03,77867.32,70.2,0.5884,0.00022,16.05609]
[1776842621370,42.03,77861.53,70.2,0.5871,0.00022,16.06679]
[1776842622377,42.03,77858.44,70.2,0.58641,0.00022,16.07246]
[1776842624640,42.03,77859.66,70.2,0.58668,0.00022,16.07025]
[1776842625246,42.03,77859.0,70.2,0.58653,0.00022,16.07147]
[1776842625343,42.03,77859.0,70.2,0.58653,0.00022,16.07147]
[1776842626406,42.03,77867.77,70.2,0.5885,0.00022,16.05532]
[1776842628418,42.03,77871.41,70.2,0.58931,0.00022,16.04853]
[1776842631182,42.04,77872.06,70.2,0.58945,0.00022,16.04733]
[1776842631733,42.04,77872.06,70.2,0.58945,0.00022,16.04733]
[1776842633456,42.04,77873.54,70.2,0.58978,0.00022,16.04456]
[1776842633558,42.04,77878.22,70.2,0.59083,0.00022,16.03564]
[1776842634483,42.04,77885.23,70.2,0.5924,0.00022,16.02209]
[1776842635238,42.04,77885.23,70.2,0.5924,0.00022,16.02209]
[1776842635595,42.04,77885.23,70.2,0.5924,0.00022,16.02209]
[1776842635625,42.04,77886.9,70.2,0.59277,0.00022,16.01883]
[1776842636385,42.04,77886.9,70.2,0.59277,0.00022,16.01883]
[1776842636476,42.04,77893.39,70.2,0.59422,0.00022,16.00601]
[1776842638357,42.04,77895.96,70.2,0.59479,0.00022,16.00089]
[1776842638442,42.04,77895.96,70.2,0.59479,0.00022,16.00089]
[1776842640503,42.04,77888.04,70.2,0.59301,0.00022,16.01671]
[1776842642917,42.05,77887.68,70.2,0.59293,0.00022,16.01749]
[1776842643525,42.05,77893.39,70.2,0.5942,0.00022,16.0062]
[1776842644532,42.05,77898.87,70.2,0.59542,0.00022,15.99522]
[1776842648055,42.05,77899.5,70.2,0.59556,0.00022,15.99401]
[1776842653596,42.06,77899.31,70.2,0.5955,0.00022,15.99452]
[1776842658625,42.06,77899.69,70.2,0.59558,0.00022,15.99382]
[1776842663666,42.07,77899.43,70.2,0.59552,0.00022,15.99441]
[1776842664687,42.07,77899.43,70.2,0.59552,0.00022,15.99441]
[1776842664747,42.07,77899.43,70.2,0.59552,0.00022,15.99441]
[1776842664790,42.07,77903.91,70.2,0.59651,0.00022,15.98532]
[1776842664860,42.07,77903.91,70.2,0.59651,0.00022,15.98532]
[1776842664895,42.07,77903.91,70.2,0.59651,0.00022,15.98532]
[1776842665017,42.07,77903.91,70.2,0.59651,0.00022,15.98532]
[1776842665072,42.07,77903.91,70.2,0.59651,0.00022,15.98532]
[1776842665423,42.07,77903.91,70.2,0.59651,0.00022,15.98532]
[1776842665680,42.07,77915.6,70.2,0.59912,0.00022,15.9611]
[1776842666686,42.07,77919.87,70.2,0.60006,0.00022,15.9521]
[1776842667164,42.07,77919.87,70.2,0.60006,0.00022,15.9521]
[1776842667241,42.07,77919.87,70.2,0.60006,0.00022,15.9521]
[1776842667694,42.07,77922.52,70.2,0.60065,0.00022,15.9465]
[1776842669382,42.07,77923.52,70.2,0.60087,0.00022,15.9444]
[1776842669455,42.07,77923.52,70.2,0.60087,0.00022,15.9444]
[1776842670567,42.07,77922.63,70.2,0.60067,0.00022,15.94634]
[1776842670573,42.07,77922.63,70.2,0.60067,0.00022,15.94634]
[1776842670631,42.07,77922.63,70.2,0.60067,0.00022,15.94634]
[1776842670723,42.07,77922.63,70.2,0.60067,0.00022,15.94634]
[1776842670734,42.07,77922.63,70.2,0.60067,0.00022,15.94634]
[1776842671373,42.07,77923.13,70.2,0.60077,0.00022,15.94531]
[1776842671446,42.07,77923.13,70.2,0.60077,0.00022,15.94531]
[1776842671722,42.08,77927.27,70.2,0.60172,0.00022,15.93073]
[1776842672729,42.08,77930.32,70.2,0.60239,0.00022,15.92416]
[1776842677764,42.09,77928.22,70.2,0.60191,0.00022,15.92892]
[1776842678770,42.09,77925.32,70.2,0.60127,0.00022,15.93516]
[1776842680226,42.09,77926.35,70.2,0.6015,0.00022,15.93294]
[1776842682564,42.09,77924.99,70.2,0.6012,0.00022,15.93584]
[1776842684213,42.08,77924.9,70.2,0.60118,0.00022,15.93602]
[1776842684232,42.08,77924.9,70.2,0.60118,0.00022,15.93602]
[1776842684813,42.08,77918.93,70.2,0.59985,0.00022,15.94874]
[1776842685662,42.08,77918.93,70.2,0.59985,0.00022,15.94874]
[1776842685815,42.08,77918.93,70.2,0.59985,0.00022,15.94874]
[1776842685820,42.08,77907.56,70.2,0.59732,0.00022,15.97248]
[1776842686827,42.09,77898.84,70.2,0.59537,0.00022,15.99031]
[1776842687664,42.09,77898.84,70.2,0.59537,0.00022,15.99031]
[1776842687834,42.09,77892.91,70.2,0.59405,0.00022,16.00221]
[1776842692870,42.09,77892.87,70.2,0.59402,0.00022,16.00242]
[1776842697905,42.1,77893.44,70.2,0.59414,0.00022,16.00142]
[1776842698955,42.1,77893.44,70.2,0.59414,0.00022,16.00142]
[1776842699517,42.1,77893.6,70.2,0.59417,0.00022,16.00113]
[1776842702732,42.1,77894.82,70.2,0.59444,0.00022,15.9987]
[1776842702834,42.1,77895.33,70.2,0.59455,0.00022,15.9977]
[1776842703947,42.1,77898.19,70.2,0.59519,0.00022,15.99197]
[1776842705809,42.1,77898.19,70.2,0.59519,0.00022,15.99197]
[1776842706967,42.1,77903.37,70.2,0.59634,0.00022,15.98151]
[1776842713010,42.11,77903.51,70.2,0.59637,0.00022,15.98131]
[1776842718045,42.11,77904.68,70.2,0.59662,0.00022,15.97901]
[1776842723080,42.12,77902.73,70.2,0.59617,0.00022,15.98307]
[1776842728115,42.12,77903.35,70.2,0.5963,0.00022,15.9819]
[1776842733150,42.13,77903.05,70.2,0.59626,0.00022,15.97688]
[1776842737178,42.13,77900.11,70.2,0.5956,0.00022,15.9829]
[1776842742213,42.13,77900.39,70.2,0.59565,0.00022,15.98239]
[1776842747248,42.13,77899.88,70.2,0.59553,0.00022,15.98348]
[1776842752284,42.14,77899.98,70.2,0.59555,0.00022,15.98333]
[1776842753204,42.14,77899.98,70.2,0.59555,0.00022,15.98333]
[1776842753291,42.14,77899.91,70.2,0.59553,0.00022,15.98348]
[1776842755305,42.14,77896.85,70.2,0.59485,0.00022,15.98965]
[1776842760804,42.14,77897.16,70.2,0.59492,0.00022,15.98906]
[1776842766035,42.14,77895.81,70.2,0.59461,0.00022,15.9918]
[1776842767250,42.14,77895.9,70.2,0.59463,0.00022,15.99163]
[1776842767389,42.14,77889.84,70.2,0.59328,0.00022,16.00365]
[1776842768396,42.14,77886.28,70.2,0.59248,0.00022,16.01063]
[1776842770410,42.14,77879.9,70.2,0.59106,0.00022,16.02298]
[1776842771417,42.14,77876.36,70.2,0.59026,0.00022,16.02974]
[1776842776433,42.14,77874.05,70.2,0.58975,0.00022,16.0341]
[1776842777717,42.14,77873.93,70.2,0.58972,0.00022,16.03431]
[1776842777736,42.14,77873.93,70.2,0.58972,0.00022,16.03431]
[1776842777787,42.14,77873.21,70.2,0.58956,0.00022,16.03566]
[1776842780844,42.14,77871.85,70.2,0.58926,0.00022,16.03821]
[1776842784427,42.14,77871.89,70.2,0.58927,0.00022,16.03809]
[1776842784580,42.14,77874.33,70.2,0.58982,0.00022,16.03349]
[1776842785855,42.14,77874.33,70.2,0.58982,0.00022,16.03349]
[1776842786707,42.14,77876.74,70.2,0.59036,0.00022,16.02891]
[1776842786722,42.14,77876.74,70.2,0.59036,0.00022,16.02891]
[1776842786817,42.14,77886.19,70.2,0.59247,0.00022,16.0107]
[1776842787174,42.14,77886.19,70.2,0.59247,0.00022,16.0107]
[1776842787302,42.14,77886.19,70.2,0.59247,0.00022,16.0107]
[1776842787533,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788320,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788323,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788354,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788418,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788431,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788527,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788532,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788581,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788587,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788774,42.14,77883.69,70.2,0.59192,0.00022,16.01555]
[1776842788793,42.14,77866.98,70.2,0.58818,0.00022,16.04721]
[1776842789084,42.14,77866.98,70.2,0.58818,0.00022,16.04721]
[1776842789421,42.14,77866.98,70.2,0.58818,0.00022,16.04721]
[1776842789879,42.15,77853.66,70.2,0.58517,0.00022,16.07163]
[1776842790552,42.15,77848.96,70.2,0.58411,0.00022,16.07996]
[1776842791512,42.15,77848.96,70.2,0.58411,0.00022,16.07996]
[1776842791594,42.15,77848.96,70.2,0.58411,0.00022,16.07996]
[1776842791621,42.15,77848.96,70.2,0.58411,0.00022,16.07996]
[1776842792682,42.15,77849.05,70.2,0.58416,0.00022,16.07413]
[1776842792755,42.15,77852.1,70.2,0.58484,0.00022,16.06874]
[1776842794580,42.15,77855.13,70.2,0.58552,0.00022,16.06335]
[1776842799615,42.15,77854.59,70.2,0.5854,0.00022,16.06435]
[1776842804650,42.16,77853.19,70.2,0.58508,0.00022,16.06688]
[1776842809685,42.16,77852.22,70.2,0.58486,0.00022,16.06863]
[1776842814720,42.16,77853.11,70.2,0.58505,0.00022,16.06707]
[1776842819755,42.16,77852.52,70.2,0.58492,0.00022,16.06815]
[1776842821503,42.16,77852.15,70.2,0.58484,0.00022,16.06881]
[1776842824789,42.16,77847.77,70.2,0.58385,0.00022,16.07659]
[1776842825652,42.16,77847.77,70.2,0.58385,0.00022,16.07659]
[1776842825656,42.16,77847.77,70.2,0.58385,0.00022,16.07659]
[1776842826217,42.16,77847.05,70.2,0.58369,0.00022,16.07785]
[1776842826247,42.16,77847.05,70.2,0.58369,0.00022,16.07785]
[1776842826969,42.16,77847.05,70.2,0.58369,0.00022,16.07785]
[1776842827047,42.16,77848.32,70.2,0.58397,0.00022,16.07562]
[1776842827175,42.16,77848.32,70.2,0.58397,0.00022,16.07562]
[1776842829825,42.16,77852.63,70.2,0.58494,0.00022,16.06801]
[1776842831839,42.17,77855.4,70.2,0.58556,0.00022,16.06308]
[1776842836874,42.17,77854.65,70.2,0.58539,0.00022,16.06445]
[1776842840255,42.17,77854.15,70.2,0.58527,0.00022,16.06536]
[1776842840293,42.17,77854.15,70.2,0.58527,0.00022,16.06536]
[1776842840315,42.17,77854.15,70.2,0.58527,0.00022,16.06536]
[1776842840317,42.17,77854.15,70.2,0.58527,0.00022,16.06536]
[1776842840323,42.17,77854.15,70.2,0.58527,0.00022,16.06536]
[1776842840382,42.17,77854.15,70.2,0.58527,0.00022,16.06536]
[1776842840572,42.17,77854.15,70.2,0.58527,0.00022,16.06536]
[1776842840743,42.17,77854.15,70.2,0.58527,0.00022,16.06536]
[1776842840902,42.17,77857.92,70.2,0.58612,0.00022,16.0586]
[1776842841164,42.17,77857.92,70.2,0.58612,0.00022,16.0586]
[1776842841909,42.17,77861.64,70.2,0.58695,0.00022,16.05186]
[1776842842945,42.17,77861.64,70.2,0.58695,0.00022,16.05186]
[1776842848311,42.17,77861.99,70.2,0.58702,0.00022,16.05128]
[1776842853625,42.18,77860.48,70.2,0.5867,0.00022,16.04841]
[1776842857015,42.18,77855.78,70.2,0.58565,0.00022,16.05692]
[1776842862050,42.18,77854.06,70.2,0.58526,0.00022,16.06001]
[1776842862266,42.18,77854.06,70.2,0.58526,0.00022,16.06001]
[1776842863344,42.18,77853.84,70.2,0.58521,0.00022,16.06041]
[1776842867085,42.18,77848.74,70.2,0.58406,0.00022,16.06943]
[1776842868092,42.18,77853.25,70.2,0.58508,0.00022,16.06146]
[1776842869099,42.18,77857.82,70.2,0.5861,0.00022,16.05327]
[1776842871844,42.18,77857.86,70.2,0.58611,0.00022,16.0532]
[1776842877155,42.18,77858.97,70.2,0.58636,0.00022,16.05123]
[1776842882190,42.18,77860.11,70.2,0.58661,0.00022,16.04919]
[1776842886989,42.18,77860.0,70.2,0.58658,0.00022,16.04941]
[1776842887625,42.18,77860.25,70.2,0.58664,0.00022,16.04897]
[1776842888083,42.18,77860.25,70.2,0.58664,0.00022,16.04897]
[1776842888180,42.18,77860.97,70.2,0.5868,0.00022,16.04766]
[1776842888196,42.18,77860.97,70.2,0.5868,0.00022,16.04766]
[1776842888488,42.18,77864.24,70.2,0.58753,0.00022,16.04169]
[1776842889239,42.19,77869.37,70.2,0.58868,0.00022,16.03221]
[1776842890459,42.19,77872.6,70.2,0.5894,0.00022,16.02619]
[1776842892739,42.19,77873.02,70.2,0.58949,0.00022,16.02542]
[1776842892903,42.19,77872.92,70.2,0.58946,0.00022,16.02564]
[1776842893413,42.19,77872.92,70.2,0.58946,0.00022,16.02564]
[1776842893445,42.19,77872.92,70.2,0.58946,0.00022,16.02564]
[1776842893560,42.19,77872.92,70.2,0.58946,0.00022,16.02564]
[1776842893681,42.19,77872.92,70.2,0.58946,0.00022,16.02564]
[1776842894041,42.19,77872.75,70.2,0.58942,0.00022,16.02598]
[1776842894871,42.19,77878.66,70.2,0.59074,0.00022,16.01482]
[1776842895430,42.19,77878.66,70.2,0.59074,0.00022,16.01482]
[1776842895525,42.19,77884.18,70.2,0.59198,0.00022,16.00421]
[1776842899073,42.2,77884.14,70.2,0.59196,0.00022,16.00438]
[1776842908371,42.21,77883.03,70.2,0.59168,0.00022,16.00679]
[1776842913657,42.21,77883.13,70.2,0.59172,0.00022,16.00097]
[1776842917444,42.22,77881.85,70.2,0.59143,0.00022,16.00352]
[1776842917862,42.22,77881.85,70.2,0.59143,0.00022,16.00352]
[1776842918121,42.22,77882.02,70.2,0.59146,0.00022,16.00321]
[1776842918757,42.22,77877.31,70.2,0.59041,0.00022,16.01224]
[1776842919449,42.22,77869.44,70.2,0.58865,0.00022,16.02703]
[1776842920854,42.22,77869.44,70.2,0.58865,0.00022,16.02703]
[1776842921038,42.22,77869.44,70.2,0.58865,0.00022,16.02703]
[1776842921045,42.23,77867.79,70.2,0.58827,0.00022,16.03016]
[1776842922645,42.23,77860.48,70.2,0.58664,0.00022,16.04356]
[1776842928651,42.23,77860.09,70.2,0.58654,0.00022,16.04433]
[1776842934565,42.24,77861.62,70.2,0.58688,0.00022,16.04162]
[1776842936062,42.24,77861.62,70.2,0.58688,0.00022,16.04162]
[1776842936155,42.24,77861.59,70.2,0.58687,0.00022,16.04169]
[1776842936579,42.24,77864.31,70.2,0.58748,0.00022,16.03674]
[1776842937144,42.24,77864.31,70.2,0.58748,0.00022,16.03674]
[1776842937586,42.24,77868.5,70.2,0.58842,0.00022,16.029]
[1776842939025,42.24,77868.5,70.2,0.58842,0.00022,16.029]
[1776842939060,42.24,77870.11,70.2,0.58877,0.00022,16.02604]
[1776842944634,42.24,77871.55,70.2,0.58908,0.00022,16.02346]
[1776842947995,42.25,77871.9,70.2,0.58916,0.00022,16.02285]
[1776842948089,42.25,77872.23,70.2,0.58922,0.00022,16.02228]
[1776842953698,42.24,77870.93,70.2,0.58896,0.00022,16.02451]
[1776842955711,42.23,77873.92,70.2,0.58963,0.00022,16.01884]
[1776842961437,42.22,77873.99,70.2,0.58966,0.00022,16.01856]
[1776842966789,42.21,77872.33,70.2,0.58932,0.00022,16.02142]
[1776842971131,42.2,77870.57,70.2,0.58894,0.00022,16.0246]
[1776842971357,42.2,77870.57,70.2,0.58894,0.00022,16.0246]
[1776842971498,42.2,77870.57,70.2,0.58894,0.00022,16.0246]
[1776842971824,42.2,77869.54,70.2,0.58873,0.00022,16.02082]
[1776842973837,42.21,77865.74,70.2,0.58788,0.00022,16.0279]
[1776842978873,42.21,77864.6,70.2,0.58761,0.00022,16.03009]
[1776842984150,42.21,77863.81,70.2,0.58743,0.00022,16.03159]
[1776842990650,42.22,77863.19,70.2,0.58728,0.00022,16.03281]
[1776842992995,42.22,77862.95,70.2,0.58723,0.00022,16.03327]
[1776842993977,42.22,77859.65,70.2,0.58649,0.00022,16.03929]
[1776842996219,42.22,77859.0,70.2,0.58634,0.00022,16.04048]
[1776842996228,42.22,77859.0,70.2,0.58634,0.00022,16.04048]
[1776842996274,42.22,77859.0,70.2,0.58634,0.00022,16.04048]
[1776842996288,42.22,77859.0,70.2,0.58634,0.00022,16.04048]
[1776842996327,42.22,77859.0,70.2,0.58634,0.00022,16.04048]
[1776842996403,42.22,77859.0,70.2,0.58634,0.00022,16.04048]
[1776842996416,42.22,77859.0,70.2,0.58634,0.00022,16.04048]
[1776842996556,42.22,77859.0,70.2,0.58634,0.00022,16.04048]
[1776842996600,42.22,77859.0,70.2,0.58634,0.00022,16.04048]
[1776842996999,42.22,77881.3,70.2,0.59133,0.00022,15.99894]
[1776842997249,42.22,77881.3,70.2,0.59133,0.00022,15.99894]
[1776842997363,42.22,77881.3,70.2,0.59133,0.00022,15.99894]
[1776842998009,42.22,77881.3,70.2,0.59133,0.00022,15.99894]
[1776842998111,42.23,77901.1,70.2,0.59574,0.00022,15.95999]
[1776842998793,42.23,77901.1,70.2,0.59574,0.00022,15.95999]
[1776842999163,42.23,77900.48,70.2,0.5956,0.00022,15.96129]
[1776843000301,42.23,77901.18,70.2,0.59575,0.00022,15.95994]
[1776843001052,42.23,77901.83,70.2,0.59589,0.00022,15.95868]
[1776843003065,42.24,77904.78,70.2,0.59653,0.00022,15.9528]
[1776843008102,42.25,77903.3,70.2,0.59617,0.00022,15.95609]
[1776843011499,42.26,77902.76,70.2,0.59604,0.00022,15.95735]
[1776843012868,42.26,77901.13,70.2,0.59567,0.00022,15.96069]
[1776843013137,42.27,77897.13,70.2,0.59477,0.00022,15.96877]
[1776843015844,42.27,77894.85,70.2,0.59426,0.00022,15.97339]
[1776843015872,42.27,77894.85,70.2,0.59426,0.00022,15.97339]
[1776843017165,42.27,77889.54,70.2,0.59307,0.00022,15.98391]
[1776843017476,42.27,77889.54,70.2,0.59307,0.00022,15.98391]
[1776843023207,42.28,77883.55,70.2,0.59172,0.00022,15.99564]
[1776843028242,42.29,77882.64,70.2,0.5915,0.00022,15.99755]
[1776843032270,42.29,77886.56,70.2,0.59239,0.00022,15.98439]
[1776843038312,42.3,77885.75,70.2,0.59219,0.00022,15.98614]
[1776843040922,42.31,77883.66,70.2,0.59172,0.00022,15.9902]
[1776843041063,42.31,77883.66,70.2,0.59172,0.00022,15.9902]
[1776843041333,42.31,77879.23,70.2,0.59073,0.00022,15.99873]
[1776843046372,42.32,77880.65,70.2,0.59103,0.00022,15.99616]
[1776843051407,42.32,77881.13,70.2,0.59113,0.00022,15.99536]
[1776843052279,42.32,77881.13,70.2,0.59113,0.00022,15.99536]
[1776843057449,42.33,77876.9,70.2,0.59017,0.00022,16.00355]
[1776843060243,42.33,77876.43,70.2,0.59006,0.00022,16.00446]
[1776843060132,42.33,77872.67,70.2,0.58922,0.00022,16.01155]
[1776843060470,42.33,77872.13,70.2,0.5891,0.00022,16.01256]
[1776843064501,42.34,77868.55,70.2,0.58829,0.00022,16.01927]
[1776843065604,42.34,77868.55,70.2,0.58829,0.00022,16.01927]
[1776843065668,42.34,77867.67,70.2,0.58809,0.00022,16.02091]
[1776843066998,42.34,77867.67,70.2,0.58809,0.00022,16.02091]
[1776843067093,42.34,77872.77,70.2,0.58923,0.00022,16.01148]
[1776843067522,42.34,77877.66,70.2,0.59032,0.00022,16.0023]
[1776843072557,42.35,77877.37,70.2,0.59024,0.00022,16.00295]
[1776843073289,42.35,77877.37,70.2,0.59024,0.00022,16.00295]
[1776843073563,42.35,77877.55,70.2,0.59028,0.00022,16.00263]
[1776843074832,42.35,77877.55,70.2,0.59028,0.00022,16.00263]
[1776843074997,42.35,77877.55,70.2,0.59028,0.00022,16.00263]
[1776843075767,42.34,77877.55,70.2,0.59029,0.00022,16.00255]
[1776843075980,42.34,77875.15,70.2,0.58976,0.00022,16.00704]
[1776843076585,42.34,77870.58,70.2,0.58874,0.00022,16.01557]
[1776843079381,42.34,77868.73,70.2,0.58832,0.00022,16.01903]
[1776843079753,42.34,77868.73,70.2,0.58832,0.00022,16.01903]
[1776843082630,42.35,77865.12,70.2,0.58751,0.00022,16.02572]
[1776843087665,42.35,77865.42,70.2,0.58756,0.00022,16.02526]
[1776843089627,42.35,77865.37,70.2,0.58755,0.00022,16.02536]
[1776843091693,42.36,77861.36,70.2,0.58668,0.00022,16.02701]
[1776843095721,42.36,77858.04,70.2,0.58593,0.00022,16.03303]
[1776843100756,42.36,77857.53,70.2,0.58581,0.00022,16.034]
[1776843105791,42.37,77856.39,70.2,0.58555,0.00022,16.03609]
[1776843108890,42.37,77854.95,70.2,0.58522,0.00022,16.03867]
[1776843109077,42.37,77854.95,70.2,0.58522,0.00022,16.03867]
[1776843109119,42.37,77854.49,70.2,0.58512,0.00022,16.03951]
[1776843109821,42.37,77859.41,70.2,0.58622,0.00022,16.03072]
[1776843110829,42.37,77864.77,70.2,0.58742,0.00022,16.02099]
[1776843111352,42.37,77864.77,70.2,0.58742,0.00022,16.02099]
[1776843111365,42.37,77864.77,70.2,0.58742,0.00022,16.02099]
[1776843111836,42.37,77867.57,70.2,0.58805,0.00022,16.01583]
[1776843112843,42.37,77871.29,70.2,0.58888,0.00022,16.00898]
[1776843117878,42.38,77870.53,70.2,0.58869,0.00022,16.01054]
[1776843123926,42.38,77870.07,70.2,0.58858,0.00022,16.0115]
[1776843124927,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125410,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125507,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125597,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125711,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125724,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125729,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125738,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125745,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125788,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843125837,42.39,77873.42,70.2,0.58931,0.00022,16.00535]
[1776843126007,42.39,77889.64,70.2,0.59292,0.00022,15.97445]
[1776843126941,42.39,77898.98,70.2,0.59499,0.00022,15.9561]
[1776843127948,42.42,77905.18,70.2,0.59631,0.00022,15.94423]
[1776843128798,42.42,77905.18,70.2,0.59631,0.00022,15.94423]
[1776843134223,42.46,77904.67,70.2,0.59611,0.00022,15.94614]
[1776843134324,42.47,77906.07,70.2,0.59642,0.00022,15.94337]
[1776843134998,42.47,77909.3,70.2,0.59712,0.00022,15.93688]
[1776843140034,42.56,77909.5,70.2,0.59697,0.00022,15.93845]
[1776843144246,42.57,77909.6,70.2,0.59698,0.00022,15.93842]
[1776843144314,42.58,77909.91,70.2,0.59704,0.00022,15.93785]
[1776843144823,42.58,77909.91,70.2,0.59704,0.00022,15.93785]
[1776843147083,42.58,77904.76,70.2,0.59589,0.00022,15.94841]
[1776843152117,42.6,77906.59,70.2,0.59629,0.00022,15.9393]
[1776843157153,42.61,77905.42,70.2,0.596,0.00022,15.94194]
[1776843162188,42.63,77905.08,70.2,0.5959,0.00022,15.94291]
[1776843167222,42.64,77905.08,70.2,0.59587,0.00022,15.94319]
[1776843173077,42.68,77904.3,70.2,0.59563,0.00022,15.94545]
[1776843178300,42.79,77904.47,70.2,0.59545,0.00022,15.94728]
[1776843180333,42.79,77904.47,70.2,0.59545,0.00022,15.94728]
[1776843180346,42.79,77904.47,70.2,0.59545,0.00022,15.94728]
[1776843180620,42.79,77905.04,70.2,0.59556,0.00022,15.94625]
[1776843180660,42.79,77905.04,70.2,0.59556,0.00022,15.94625]
[1776843181356,42.79,77905.04,70.2,0.59556,0.00022,15.94625]
[1776843181374,42.79,77913.7,70.2,0.59746,0.00022,15.92893]
[1776843181872,42.79,77913.7,70.2,0.59746,0.00022,15.92893]
[1776843182328,42.8,77914.21,70.2,0.59757,0.00022,15.92794]
[1776843183335,42.8,77908.98,70.2,0.59642,0.00022,15.93853]
[1776843188370,42.81,77909.98,70.2,0.59661,0.00022,15.93677]
[1776843192632,42.82,77908.76,70.2,0.59632,0.00022,15.93941]
[1776843193993,42.82,77907.78,70.2,0.5961,0.00022,15.94142]
[1776843199446,42.84,77910.89,70.2,0.59676,0.00022,15.93549]
[1776843202925,42.84,77909.35,70.2,0.59641,0.00022,15.93867]
[1776843204998,42.85,77908.31,70.2,0.59617,0.00022,15.94085]
[1776843206404,42.85,77895.14,70.2,0.59326,0.00022,15.96684]
[1776843206496,42.85,77885.37,70.2,0.59111,0.00022,15.98548]
[1776843207617,42.85,77885.37,70.2,0.59111,0.00022,15.98548]
[1776843211531,42.86,77888.45,70.2,0.5918,0.00022,15.97408]
[1776843214552,42.87,77885.5,70.2,0.59114,0.00022,15.97975]
[1776843215559,42.87,77881.44,70.2,0.59025,0.00022,15.98738]
[1776843220594,42.88,77881.42,70.2,0.59023,0.00022,15.98754]
[1776843225629,42.88,77881.87,70.2,0.59032,0.00022,15.98682]
[1776843230664,42.89,77881.24,70.2,0.59016,0.00022,15.98811]
[1776843234434,42.89,77881.48,70.2,0.59021,0.00022,15.98771]
[1776843235699,42.9,77885.11,70.2,0.591,0.00022,15.981]
[1776843236706,42.9,77890.84,70.2,0.59226,0.00022,15.97016]
[1776843241741,42.9,77891.0,70.2,0.59229,0.00022,15.96996]
[1776843246592,42.91,77891.15,70.2,0.59231,0.00022,15.96976]
[1776843248678,42.91,77891.84,70.2,0.59246,0.00022,15.96848]
[1776843248762,42.91,77891.84,70.2,0.59246,0.00022,15.96848]
[1776843248791,42.91,77896.91,70.2,0.59357,0.00022,15.95876]
[1776843249798,42.91,77902.44,70.2,0.59478,0.00022,15.94801]
[1776843250805,42.91,77905.9,70.2,0.59554,0.00022,15.94122]
[1776843252060,42.91,77905.9,70.2,0.59554,0.00022,15.94122]
[1776843254833,42.92,77903.18,70.2,0.59493,0.00022,15.94673]
[1776843259863,42.93,77902.64,70.2,0.5948,0.00022,15.94793]
[1776843264908,42.94,77902.08,70.2,0.59465,0.00022,15.94922]
[1776843270950,42.95,77902.14,70.2,0.59465,0.00022,15.94929]
[1776843275985,42.96,77897.67,70.2,0.59368,0.00022,15.95243]
[1776843279006,42.96,77900.77,70.2,0.59435,0.00022,15.9465]
[1776843281025,42.97,77903.9,70.2,0.59503,0.00022,15.94048]
[1776843287068,42.98,77901.89,70.2,0.59456,0.00022,15.94464]
[1776843292102,42.99,77895.53,70.2,0.59315,0.00022,15.9571]
[1776843297012,42.99,77894.29,70.2,0.59287,0.00022,15.95962]
[1776843297057,42.99,77894.29,70.2,0.59287,0.00022,15.95962]
[1776843297238,42.99,77894.29,70.2,0.59287,0.00022,15.95962]
[1776843297257,42.99,77900.88,70.2,0.59431,0.00022,15.94689]
[1776843298170,43.0,77908.74,70.2,0.59603,0.00022,15.9315]
[1776843300808,43.0,77908.11,70.2,0.59588,0.00022,15.93283]
[1776843301897,43.0,77908.11,70.2,0.59588,0.00022,15.93283]
[1776843302448,43.0,77908.11,70.2,0.59588,0.00022,15.93283]
[1776843302542,43.0,77910.04,70.2,0.5963,0.00022,15.92907]
[1776843302636,43.0,77910.04,70.2,0.5963,0.00022,15.92907]
[1776843302652,43.0,77910.04,70.2,0.5963,0.00022,15.92907]
[1776843303358,43.01,77920.15,70.2,0.5985,0.00022,15.90875]
[1776843304211,43.01,77930.18,70.2,0.60069,0.00022,15.88812]
[1776843305507,43.01,77930.18,70.2,0.60069,0.00022,15.88812]
[1776843310447,43.02,77929.38,70.2,0.6005,0.00022,15.88997]
[1776843315289,43.03,77933.83,70.2,0.60145,0.00022,15.88084]
[1776843315849,43.03,77933.83,70.2,0.60145,0.00022,15.88084]
[1776843316296,43.03,77936.23,70.2,0.60197,0.00022,15.87582]
[1776843317513,43.03,77936.23,70.2,0.60197,0.00022,15.87582]
[1776843317303,43.03,77940.54,70.2,0.60291,0.00022,15.8667]
[1776843318310,43.03,77948.19,70.2,0.60457,0.00022,15.85028]
[1776843318805,43.03,77948.19,70.2,0.60457,0.00022,15.85028]
[1776843318807,43.03,77948.19,70.2,0.60457,0.00022,15.85028]
[1776843319316,43.03,77950.18,70.2,0.60499,0.00022,15.846]
[1776843324352,43.04,77950.49,70.2,0.60505,0.00022,15.84543]
[1776843329387,43.04,77950.58,70.2,0.60507,0.00022,15.84522]
[1776843331773,43.04,77950.78,70.2,0.60515,0.00022,15.83902]
[1776843335804,43.04,77951.42,70.2,0.60529,0.00022,15.83762]
[1776843337288,43.04,77952.79,70.2,0.60559,0.00022,15.83462]
[1776843337638,43.04,77953.5,70.2,0.60574,0.00022,15.83307]
[1776843338450,43.04,77963.59,70.2,0.60793,0.00022,15.81068]
[1776843339457,43.04,77969.54,70.2,0.60922,0.00022,15.79726]
[1776843339589,43.04,77969.54,70.2,0.60922,0.00022,15.79726]
[1776843340463,43.04,77970.51,70.2,0.60943,0.00022,15.79508]
[1776843345498,43.04,77970.65,70.2,0.60945,0.00022,15.79489]
[1776843349506,43.05,77971.11,70.2,0.60954,0.00022,15.79392]
[1776843350433,43.05,77971.57,70.2,0.60964,0.00022,15.7929]
[1776843350535,43.05,77976.2,70.2,0.61064,0.00022,15.78226]
[1776843355569,43.05,77975.5,70.2,0.61048,0.00022,15.78396]
[1776843360606,43.06,77975.47,70.2,0.61046,0.00022,15.78419]
[1776843366439,43.06,77976.24,70.2,0.61062,0.00022,15.78254]
[1776843368441,43.06,77974.92,70.2,0.61033,0.00022,15.78564]
[1776843372437,43.07,77974.19,70.2,0.61016,0.00022,15.78743]
[1776843376122,43.07,77974.04,70.2,0.61012,0.00022,15.78788]
[1776843376720,43.07,77968.0,70.2,0.60881,0.00022,15.80167]
[1776843377725,43.07,77964.51,70.2,0.60805,0.00022,15.80955]
[1776843382760,43.08,77962.99,70.2,0.60771,0.00022,15.81302]
[1776843387795,43.08,77962.26,70.2,0.60755,0.00022,15.81471]
[1776843392830,43.08,77962.04,70.2,0.60753,0.00022,15.80949]
[1776843397865,43.08,77961.02,70.2,0.6073,0.00022,15.81183]
[1776843401884,43.09,77960.77,70.2,0.60724,0.00022,15.81242]
[1776843401893,43.09,77960.37,70.2,0.60716,0.00022,15.81332]
[1776843406928,43.09,77960.31,70.2,0.60714,0.00022,15.8135]
[1776843412197,43.09,77960.24,70.2,0.60712,0.00022,15.8137]
[1776843412299,43.09,77960.5,70.2,0.60717,0.00022,15.81315]
[1776843417869,43.09,77960.14,70.2,0.60709,0.00022,15.81399]
[1776843417977,43.09,77960.14,70.2,0.60709,0.00022,15.81399]
[1776843418000,43.09,77960.14,70.2,0.60709,0.00022,15.81399]
[1776843418136,43.09,77956.2,70.2,0.60624,0.00022,15.82272]
[1776843419012,43.09,77950.24,70.2,0.60494,0.00022,15.83577]
[1776843424058,43.09,77952.41,70.2,0.60541,0.00022,15.83103]
[1776843425121,43.09,77952.41,70.2,0.60541,0.00022,15.83103]
[1776843425222,43.09,77952.53,70.2,0.60544,0.00022,15.83077]
[1776843427864,43.09,77953.75,70.2,0.6057,0.00022,15.8281]
[1776843428086,43.09,77951.65,70.2,0.60525,0.00022,15.83269]
[1776843432114,43.09,77948.91,70.2,0.60465,0.00022,15.83864]
[1776843437149,43.09,77949.57,70.2,0.6048,0.00022,15.83718]
[1776843441157,43.09,77949.3,70.2,0.60474,0.00022,15.83776]
[1776843441259,43.09,77948.54,70.2,0.60458,0.00022,15.83939]
[1776843443156,43.09,77948.98,70.2,0.60467,0.00022,15.83844]
[1776843443255,43.09,77948.76,70.2,0.60463,0.00022,15.83886]
[1776843445302,43.09,77948.42,70.2,0.60456,0.00022,15.83959]
[1776843445404,43.09,77948.4,70.2,0.60455,0.00022,15.83962]
[1776843447711,43.08,77948.34,70.2,0.60455,0.00022,15.8397]
[1776843448229,43.08,77949.47,70.2,0.60479,0.00022,15.83724]
[1776843453265,43.08,77949.67,70.2,0.60487,0.00022,15.83102]
[1776843458300,43.08,77945.92,70.2,0.60406,0.00022,15.83912]
[1776843459589,43.08,77945.92,70.2,0.60406,0.00022,15.83912]
[1776843460314,43.08,77946.28,70.2,0.60414,0.00022,15.83831]
[1776843465521,43.08,77944.28,70.2,0.60371,0.00022,15.84254]
[1776843467362,43.08,77940.78,70.2,0.60295,0.00022,15.84998]
[1776843472398,43.08,77939.32,70.2,0.60264,0.00022,15.85308]
[1776843476426,43.07,77942.26,70.2,0.60328,0.00022,15.84677]
[1776843481463,43.07,77941.77,70.2,0.60318,0.00022,15.84774]
[1776843486498,43.07,77940.9,70.2,0.603,0.00022,15.84953]
[1776843487104,43.07,77940.9,70.2,0.603,0.00022,15.84953]
[1776843487141,43.07,77940.9,70.2,0.603,0.00022,15.84953]
[1776843487426,43.07,77940.9,70.2,0.603,0.00022,15.84953]
[1776843487580,43.07,77940.9,70.2,0.603,0.00022,15.84953]
[1776843487584,43.07,77940.9,70.2,0.603,0.00022,15.84953]
[1776843487620,43.07,77926.87,70.2,0.59994,0.00022,15.879]
[1776843488238,43.07,77926.87,70.2,0.59994,0.00022,15.879]
[1776843488631,43.07,77926.87,70.2,0.59994,0.00022,15.879]
[1776843488634,43.07,77920.67,70.2,0.59858,0.00022,15.89173]
[1776843489519,43.07,77917.68,70.2,0.59793,0.00022,15.89779]
[1776843491494,43.07,77917.18,70.2,0.59782,0.00022,15.89879]
[1776843491502,43.07,77917.18,70.2,0.59782,0.00022,15.89879]
[1776843491513,43.07,77917.18,70.2,0.59782,0.00022,15.89879]
[1776843491530,43.07,77917.18,70.2,0.59782,0.00022,15.89879]
[1776843491539,43.07,77917.18,70.2,0.59782,0.00022,15.89879]
[1776843491545,43.07,77917.18,70.2,0.59782,0.00022,15.89879]
[1776843491549,43.07,77917.18,70.2,0.59782,0.00022,15.89879]
[1776843491640,43.06,77917.28,70.2,0.59785,0.00022,15.89857]
[1776843497575,43.06,77916.76,70.2,0.59774,0.00022,15.89955]
[1776843499788,43.06,77916.66,70.2,0.59772,0.00022,15.89974]
[1776843501222,43.06,77916.09,70.2,0.59759,0.00022,15.9009]
[1776843501253,43.06,77916.09,70.2,0.59759,0.00022,15.9009]
[1776843501603,43.06,77915.45,70.2,0.59745,0.00022,15.9022]
[1776843502202,43.06,77915.45,70.2,0.59745,0.00022,15.9022]
[1776843502869,43.06,77915.13,70.2,0.59738,0.00022,15.90288]
[1776843503617,43.07,77914.72,70.2,0.59729,0.00022,15.90374]
[1776843508652,43.06,77913.37,70.2,0.59701,0.00022,15.90631]
[1776843511673,43.05,77910.72,70.2,0.59647,0.00022,15.90574]
[1776843511773,43.05,77910.72,70.2,0.59647,0.00022,15.90574]
[1776843511828,43.05,77910.72,70.2,0.59647,0.00022,15.90574]
[1776843512679,43.05,77908.6,70.2,0.596,0.00022,15.90999]
[1776843515340,43.06,77906.28,70.2,0.59548,0.00022,15.91467]
[1776843515701,43.06,77909.98,70.2,0.59629,0.00022,15.90739]
[1776843517715,43.06,77915.11,70.2,0.59742,0.00022,15.89704]
[1776843517843,43.06,77915.11,70.2,0.59742,0.00022,15.89704]
[1776843518722,43.06,77914.54,70.2,0.59729,0.00022,15.89822]
[1776843519309,43.06,77914.54,70.2,0.59729,0.00022,15.89822]
[1776843519729,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843519828,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843519927,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843519937,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843519948,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843519951,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843519957,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843519965,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520137,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520143,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520148,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520153,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520161,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520165,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520169,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520172,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520177,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520184,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520187,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520192,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520195,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520199,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520310,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520402,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520495,43.06,77914.3,70.2,0.59723,0.00022,15.89874]
[1776843520736,43.06,77914.11,70.2,0.59719,0.00022,15.89916]
[1776843523123,43.06,77913.46,70.2,0.59704,0.00022,15.9005]
[1776843523243,43.07,77913.41,70.2,0.59703,0.00022,15.90064]
[1776843529570,43.07,77915.8,70.2,0.59754,0.00022,15.89592]
[1776843529613,43.07,77915.8,70.2,0.59754,0.00022,15.89592]
[1776843532699,43.07,77915.77,70.2,0.59753,0.00022,15.89603]
[1776843532738,43.07,77915.77,70.2,0.59753,0.00022,15.89603]
[1776843532745,43.07,77915.77,70.2,0.59753,0.00022,15.89603]
[1776843537347,43.08,77915.24,70.2,0.59741,0.00022,15.89717]
[1776843537355,43.08,77915.24,70.2,0.59741,0.00022,15.89717]
[1776843537360,43.08,77915.24,70.2,0.59741,0.00022,15.89717]
[1776843537364,43.08,77915.24,70.2,0.59741,0.00022,15.89717]
[1776843537370,43.08,77915.24,70.2,0.59741,0.00022,15.89717]
[1776843537378,43.08,77915.24,70.2,0.59741,0.00022,15.89717]
[1776843537382,43.08,77915.24,70.2,0.59741,0.00022,15.89717]
[1776843537387,43.08,77915.24,70.2,0.59741,0.00022,15.89717]
[1776843537394,43.08,77915.24,70.2,0.59741,0.00022,15.89717]
[1776843539323,43.08,77915.49,70.2,0.59746,0.00022,15.8967]
[1776843539999,43.08,77915.26,70.2,0.59741,0.00022,15.89718]
[1776843540037,43.08,77918.81,70.2,0.59818,0.00022,15.89002]
[1776843541441,43.08,77918.81,70.2,0.59818,0.00022,15.89002]
[1776843542766,43.08,77919.67,70.2,0.59837,0.00022,15.88831]
[1776843546549,43.08,77919.57,70.2,0.59834,0.00022,15.88855]
[1776843546677,43.08,77919.57,70.2,0.59834,0.00022,15.88855]
[1776843546683,43.08,77919.57,70.2,0.59834,0.00022,15.88855]
[1776843546692,43.08,77919.57,70.2,0.59834,0.00022,15.88855]
[1776843546698,43.08,77919.57,70.2,0.59834,0.00022,15.88855]
[1776843546702,43.08,77919.57,70.2,0.59834,0.00022,15.88855]
[1776843546706,43.08,77919.57,70.2,0.59834,0.00022,15.88855]
[1776843546713,43.08,77919.57,70.2,0.59834,0.00022,15.88855]
[1776843546718,43.08,77919.57,70.2,0.59834,0.00022,15.88855]
[1776843546648,43.08,77918.12,70.2,0.59802,0.00022,15.89151]
[1776843547318,43.08,77918.12,70.2,0.59802,0.00022,15.89151]
[1776843547419,43.08,77916.95,70.2,0.59777,0.00022,15.89389]
[1776843551728,43.08,77916.53,70.2,0.59767,0.00022,15.89475]
[1776843553967,43.09,77920.81,70.2,0.5986,0.00022,15.88611]
[1776843555263,43.09,77920.81,70.2,0.5986,0.00022,15.88611]
[1776843561017,43.09,77917.49,70.2,0.59787,0.00022,15.89294]
[1776843566052,43.09,77916.48,70.2,0.59765,0.00022,15.89502]
[1776843569386,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843569391,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843569404,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843569409,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843569415,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843569420,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843569631,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843569643,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843569648,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843569654,43.09,77916.24,70.2,0.59759,0.00022,15.89552]
[1776843570458,43.09,77915.77,70.2,0.59749,0.00022,15.89649]
[1776843570461,43.1,77914.94,70.2,0.5973,0.00022,15.89817]
[1776843571086,43.1,77912.14,70.2,0.59672,0.00022,15.89803]
[1776843575114,43.1,77908.36,70.2,0.59589,0.00022,15.90558]
[1776843578135,43.1,77900.87,70.2,0.59425,0.00022,15.92028]
[1776843581060,43.1,77899.86,70.2,0.59403,0.00022,15.92223]
[1776843581521,43.1,77899.86,70.2,0.59403,0.00022,15.92223]
[1776843581832,43.1,77900.91,70.2,0.59426,0.00022,15.92019]
[1776843582628,43.1,77900.91,70.2,0.59426,0.00022,15.92019]
[1776843584329,43.1,77900.42,70.2,0.59415,0.00022,15.92114]
[1776843584430,43.1,77899.89,70.2,0.59403,0.00022,15.92217]
[1776843585276,43.1,77899.89,70.2,0.59403,0.00022,15.92217]
[1776843585377,43.1,77900.03,70.2,0.59406,0.00022,15.9219]
[1776843586834,43.1,77899.67,70.2,0.59399,0.00022,15.9226]
[1776843587705,43.1,77899.67,70.2,0.59399,0.00022,15.9226]
[1776843590220,43.1,77893.86,70.2,0.59271,0.00022,15.93379]
[1776843590819,43.1,77893.86,70.2,0.59271,0.00022,15.93379]
[1776843591227,43.1,77890.21,70.2,0.59191,0.00022,15.94074]
[1776843592070,43.1,77890.21,70.2,0.59191,0.00022,15.94074]
[1776843592234,43.1,77886.38,70.2,0.59106,0.00022,15.94797]
[1776843596013,43.11,77883.8,70.2,0.59049,0.00022,15.95285]
[1776843596064,43.11,77883.8,70.2,0.59049,0.00022,15.95285]
[1776843596102,43.11,77883.8,70.2,0.59049,0.00022,15.95285]
[1776843596325,43.11,77883.8,70.2,0.59049,0.00022,15.95285]
[1776843596364,43.11,77883.8,70.2,0.59049,0.00022,15.95285]
[1776843596372,43.11,77883.8,70.2,0.59049,0.00022,15.95285]
[1776843596466,43.11,77898.05,70.2,0.59361,0.00022,15.92589]
[1776843597123,43.11,77898.05,70.2,0.59361,0.00022,15.92589]
[1776843597499,43.11,77904.86,70.2,0.5951,0.00022,15.91271]
[1776843598277,43.11,77908.05,70.2,0.5958,0.00022,15.90643]
[1776843599061,43.11,77908.05,70.2,0.5958,0.00022,15.90643]
[1776843599765,43.11,77908.05,70.2,0.5958,0.00022,15.90643]
[1776843606694,43.12,77909.29,70.2,0.59604,0.00022,15.90428]
[1776843606790,43.13,77909.25,70.2,0.59602,0.00022,15.90444]
[1776843607355,43.13,77909.25,70.2,0.59602,0.00022,15.90444]
[1776843607457,43.13,77907.23,70.2,0.59558,0.00022,15.90844]
[1776843609355,43.13,77900.08,70.2,0.59401,0.00022,15.9224]
[1776843610362,43.13,77896.16,70.2,0.59316,0.00022,15.92995]
[1776843614611,43.13,77893.51,70.2,0.59257,0.00022,15.93501]
[1776843615397,43.13,77890.33,70.2,0.59188,0.00022,15.94103]
[1776843616568,43.13,77890.33,70.2,0.59188,0.00022,15.94103]
[1776843620431,43.14,77886.96,70.2,0.59113,0.00022,15.94749]
[1776843622446,43.14,77887.37,70.2,0.59121,0.00022,15.9468]
[1776843626007,43.14,77887.38,70.2,0.5912,0.00022,15.94685]
[1776843626168,43.14,77887.38,70.2,0.5912,0.00022,15.94685]
[1776843626172,43.14,77887.38,70.2,0.5912,0.00022,15.94685]
[1776843626180,43.14,77887.38,70.2,0.5912,0.00022,15.94685]
[1776843626610,43.14,77887.38,70.2,0.5912,0.00022,15.94685]
[1776843626648,43.14,77892.93,70.2,0.59242,0.00022,15.93639]
[1776843627481,43.14,77901.97,70.2,0.5944,0.00022,15.91903]
[1776843632527,43.15,77901.79,70.2,0.59438,0.00022,15.91372]
[1776843633625,43.15,77901.79,70.2,0.59438,0.00022,15.91372]
[1776843633717,43.15,77902.23,70.2,0.59448,0.00022,15.91288]
[1776843634541,43.15,77906.58,70.2,0.59543,0.00022,15.90439]
[1776843635548,43.15,77910.99,70.2,0.59639,0.00022,15.8957]
[1776843640583,43.16,77908.79,70.2,0.5959,0.00022,15.90017]
[1776843645618,43.16,77907.11,70.2,0.59552,0.00022,15.90359]
[1776843650653,43.17,77907.75,70.2,0.59565,0.00022,15.90243]
[1776843655688,43.17,77907.16,70.2,0.59551,0.00022,15.90369]
[1776843660746,43.18,77907.65,70.2,0.59561,0.00022,15.9028]
[1776843666764,43.18,77905.17,70.2,0.59505,0.00022,15.9078]
[1776843671801,43.19,77907.25,70.2,0.5955,0.00022,15.90381]
[1776843676836,43.19,77904.87,70.2,0.59497,0.00022,15.90857]
[1776843681871,43.2,77906.06,70.2,0.59522,0.00022,15.90633]
[1776843685448,43.2,77905.75,70.2,0.59515,0.00022,15.90699]
[1776843685474,43.2,77905.75,70.2,0.59515,0.00022,15.90699]
[1776843685899,43.2,77910.49,70.2,0.59618,0.00022,15.89768]
[1776843686906,43.2,77915.89,70.2,0.59736,0.00022,15.88695]
[1776843692242,43.21,77916.7,70.2,0.59753,0.00022,15.88541]
[1776843692248,43.21,77916.7,70.2,0.59753,0.00022,15.88541]
[1776843692258,43.21,77916.7,70.2,0.59753,0.00022,15.88541]
[1776843692291,43.21,77916.7,70.2,0.59753,0.00022,15.88541]
[1776843692384,43.21,77916.7,70.2,0.59753,0.00022,15.88541]
[1776843692510,43.21,77916.7,70.2,0.59753,0.00022,15.88541]
[1776843692775,43.21,77916.7,70.2,0.59753,0.00022,15.88541]
[1776843692813,43.21,77916.7,70.2,0.59753,0.00022,15.88541]
[1776843692848,43.21,77916.7,70.2,0.59753,0.00022,15.88541]
[1776843692834,43.21,77919.44,70.2,0.59815,0.00022,15.87417]
[1776843692965,43.21,77919.44,70.2,0.59815,0.00022,15.87417]
[1776843693042,43.21,77919.44,70.2,0.59815,0.00022,15.87417]
[1776843693328,43.21,77919.44,70.2,0.59815,0.00022,15.87417]
[1776843693764,43.21,77930.6,70.2,0.60058,0.00022,15.85134]
[1776843693959,43.21,77937.77,70.2,0.60214,0.00022,15.83634]
[1776843698996,43.22,77937.81,70.2,0.60213,0.00022,15.83645]
[1776843702936,43.22,77937.58,70.2,0.60207,0.00022,15.83704]
[1776843702988,43.22,77937.58,70.2,0.60207,0.00022,15.83704]
[1776843703024,43.22,77937.51,70.2,0.60205,0.00022,15.83722]
[1776843705605,43.23,77937.55,70.2,0.60206,0.00022,15.83717]
[1776843711080,43.24,77937.91,70.2,0.60211,0.00022,15.83667]
[1776843715585,43.24,77935.6,70.2,0.6016,0.00022,15.84163]
[1776843721150,43.25,77933.56,70.2,0.60114,0.00022,15.8461]
[1776843726185,43.26,77931.33,70.2,0.60064,0.00022,15.85089]
[1776843731220,43.26,77930.87,70.2,0.60052,0.00022,15.85197]
[1776843732062,43.26,77930.87,70.2,0.60052,0.00022,15.85197]
[1776843732098,43.26,77930.87,70.2,0.60052,0.00022,15.85197]
[1776843733011,43.27,77929.83,70.2,0.6003,0.00022,15.85415]
[1776843738268,43.27,77929.13,70.2,0.60013,0.00022,15.85574]
[1776843743304,43.28,77927.81,70.2,0.59983,0.00022,15.85858]
[1776843748339,43.28,77927.67,70.2,0.59979,0.00022,15.85899]
[1776843753374,43.29,77928.01,70.2,0.59988,0.00022,15.85265]
[1776843755558,43.29,77927.44,70.2,0.59975,0.00022,15.85385]
[1776843755985,43.29,77927.44,70.2,0.59975,0.00022,15.85385]
[1776843756394,43.29,77932.49,70.2,0.60085,0.00022,15.84348]
[1776843757401,43.29,77939.67,70.2,0.60241,0.00022,15.82848]
[1776843759729,43.3,77939.27,70.2,0.60231,0.00022,15.82937]
[1776843760210,43.3,77939.1,70.2,0.60227,0.00022,15.8298]
[1776843760354,43.3,77939.1,70.2,0.60227,0.00022,15.8298]
[1776843760485,43.3,77939.1,70.2,0.60227,0.00022,15.8298]
[1776843760501,43.3,77939.1,70.2,0.60227,0.00022,15.8298]
[1776843760803,43.3,77939.1,70.2,0.60227,0.00022,15.8298]
[1776843760970,43.3,77962.26,70.2,0.60728,0.00022,15.77981]
[1776843761098,43.3,77962.26,70.2,0.60728,0.00022,15.77981]
[1776843761118,43.3,77962.26,70.2,0.60728,0.00022,15.77981]
[1776843761270,43.3,77962.26,70.2,0.60728,0.00022,15.77981]
[1776843761348,43.3,77962.26,70.2,0.60728,0.00022,15.77981]
[1776843761418,43.3,77962.26,70.2,0.60728,0.00022,15.77981]
[1776843761523,43.3,77962.26,70.2,0.60728,0.00022,15.77981]
[1776843761972,43.3,77979.7,70.2,0.61105,0.00022,15.74049]
[1776843762336,43.3,77979.7,70.2,0.61105,0.00022,15.74049]
[1776843762467,43.3,77986.28,70.2,0.61247,0.00022,15.72529]
[1776843763942,43.3,77987.11,70.2,0.61265,0.00022,15.72331]
[1776843770004,43.3,77985.4,70.2,0.61229,0.00022,15.72718]
[1776843770496,43.3,77984.76,70.2,0.61216,0.00022,15.72864]
[1776843775531,43.29,77986.89,70.2,0.61262,0.00022,15.72358]
[1776843780665,43.29,77987.02,70.2,0.61266,0.00022,15.72319]
[1776843780738,43.29,77987.02,70.2,0.61266,0.00022,15.72319]
[1776843781037,43.29,77986.6,70.2,0.61257,0.00022,15.72413]
[1776843781750,43.29,77986.6,70.2,0.61257,0.00022,15.72413]
[1776843781762,43.29,77997.23,70.2,0.61486,0.00022,15.6991]
[1776843782580,43.29,78003.72,70.2,0.61626,0.00021,15.68357]
[1776843783587,43.29,78008.56,70.2,0.6173,0.00021,15.67186]
[1776843784073,43.29,78008.56,70.2,0.6173,0.00021,15.67186]
[1776843784457,43.29,78008.56,70.2,0.6173,0.00021,15.67186]
[1776843784651,43.29,78008.56,70.2,0.6173,0.00021,15.67186]
[1776843784775,43.29,78008.56,70.2,0.6173,0.00021,15.67186]
[1776843784876,43.29,78004.83,70.2,0.6165,0.00021,15.6809]
[1776843785601,43.29,78000.72,70.2,0.61561,0.00021,15.69077]
[1776843786673,43.29,78000.72,70.2,0.61561,0.00021,15.69077]
[1776843786746,43.29,77997.79,70.2,0.61498,0.00022,15.69777]
[1776843792227,43.28,77998.72,70.2,0.61519,0.00022,15.69552]
[1776843792650,43.28,78000.59,70.2,0.61559,0.00021,15.69105]
[1776843793657,43.28,78004.63,70.2,0.61646,0.00021,15.68134]
[1776843798693,43.28,78006.84,70.2,0.61693,0.00021,15.676]
[1776843800258,43.28,78006.0,70.2,0.61675,0.00021,15.67804]
[1776843805742,43.29,78006.8,70.2,0.61692,0.00021,15.67613]
[1776843807756,43.29,78011.16,70.2,0.61785,0.00021,15.66553]
[1776843812796,43.29,78010.4,70.2,0.61772,0.00021,15.6616]
[1776843817831,43.29,78011.01,70.2,0.61785,0.00021,15.66015]
[1776843820852,43.29,78014.21,70.2,0.61854,0.00021,15.65234]
[1776843821859,43.29,78022.49,70.2,0.62031,0.00021,15.63187]
[1776843823048,43.29,78022.49,70.2,0.62031,0.00021,15.63187]
[1776843823275,43.29,78024.63,70.2,0.62077,0.00021,15.62655]
[1776843823518,43.29,78024.63,70.2,0.62077,0.00021,15.62655]
[1776843823872,43.29,78041.41,70.2,0.62435,0.00021,15.58392]
[1776843824176,43.29,78041.41,70.2,0.62435,0.00021,15.58392]
[1776843824880,43.29,78051.84,70.2,0.62658,0.00021,15.55672]
[1776843827131,43.29,78050.18,70.2,0.62623,0.00021,15.56106]
[1776843828908,43.29,78052.64,70.2,0.62675,0.00021,15.55459]
[1776843830922,43.29,78056.33,70.2,0.62754,0.00021,15.54485]
[1776843831142,43.29,78056.33,70.2,0.62754,0.00021,15.54485]
[1776843831434,43.29,78056.33,70.2,0.62754,0.00021,15.54485]
[1776843831864,43.29,78056.33,70.2,0.62754,0.00021,15.54485]
[1776843831929,43.29,78057.76,70.2,0.62784,0.00021,15.54107]
[1776843832964,43.29,78057.76,70.2,0.62784,0.00021,15.54107]
[1776843832976,43.29,78067.6,70.2,0.62993,0.00021,15.51477]
[1776843833943,43.29,78070.16,70.2,0.63048,0.00021,15.50788]
[1776843838978,43.29,78068.08,70.2,0.63003,0.00021,15.51355]
[1776843840992,43.29,78063.14,70.2,0.62898,0.00021,15.52686]
[1776843841444,43.29,78063.14,70.2,0.62898,0.00021,15.52686]
[1776843841999,43.29,78060.52,70.2,0.62842,0.00021,15.53386]
[1776843842446,43.29,78060.52,70.2,0.62842,0.00021,15.53386]
[1776843842947,43.29,78060.52,70.2,0.62842,0.00021,15.53386]
[1776843844221,43.29,78058.57,70.2,0.628,0.00021,15.53906]
[1776843844446,43.29,78058.57,70.2,0.628,0.00021,15.53906]
[1776843845022,43.29,78064.5,70.2,0.62926,0.00021,15.52325]
[1776843846029,43.29,78067.54,70.2,0.62991,0.00021,15.5151]
[1776843849050,43.29,78070.3,70.2,0.63049,0.00021,15.50772]
[1776843849205,43.29,78070.3,70.2,0.63049,0.00021,15.50772]
[1776843850241,43.29,78072.33,70.2,0.63092,0.00021,15.50224]
[1776843850378,43.29,78072.33,70.2,0.63092,0.00021,15.50224]
[1776843850445,43.29,78072.33,70.2,0.63092,0.00021,15.50224]
[1776843850491,43.29,78072.33,70.2,0.63092,0.00021,15.50224]
[1776843851064,43.3,78062.0,70.2,0.62872,0.00021,15.53008]
[1776843851543,43.3,78062.0,70.2,0.62872,0.00021,15.53008]
[1776843852071,43.3,78049.11,70.2,0.62598,0.00021,15.56412]
[1776843852543,43.3,78049.11,70.2,0.62598,0.00021,15.56412]
[1776843853078,43.3,78050.57,70.2,0.62629,0.00021,15.56029]
[1776843854085,43.3,78055.48,70.2,0.62734,0.00021,15.54737]
[1776843854464,43.3,78055.48,70.2,0.62734,0.00021,15.54737]
[1776843855091,43.3,78054.63,70.2,0.62716,0.00021,15.54961]
[1776843855462,43.3,78054.63,70.2,0.62716,0.00021,15.54961]
[1776843856099,43.3,78056.04,70.2,0.62746,0.00021,15.54589]
[1776843857465,43.3,78056.04,70.2,0.62746,0.00021,15.54589]
[1776843857566,43.3,78055.3,70.2,0.6273,0.00021,15.54784]
[1776843862197,43.29,78056.68,70.2,0.62759,0.00021,15.54419]
[1776843865479,43.3,78058.8,70.2,0.62804,0.00021,15.53858]
[1776843865509,43.3,78059.46,70.2,0.62818,0.00021,15.53683]
[1776843866161,43.3,78059.46,70.2,0.62818,0.00021,15.53683]
[1776843866475,43.3,78059.46,70.2,0.62818,0.00021,15.53683]
[1776843866976,43.3,78059.46,70.2,0.62818,0.00021,15.53683]
[1776843870292,43.3,78057.13,70.2,0.62769,0.00021,15.54304]
[1776843872212,43.3,78050.23,70.2,0.62626,0.00021,15.55534]
[1776843873571,43.3,78050.23,70.2,0.62626,0.00021,15.55534]
[1776843875090,43.3,78051.83,70.2,0.6266,0.00021,15.55113]
[1776843876079,43.3,78051.71,70.2,0.62657,0.00021,15.55144]
[1776843877577,43.29,78051.08,70.2,0.62644,0.00021,15.55308]
[1776843881472,43.29,78052.72,70.2,0.62679,0.00021,15.54875]
[1776843881995,43.29,78052.72,70.2,0.62679,0.00021,15.54875]
[1776843882033,43.29,78054.72,70.2,0.62722,0.00021,15.54347]
[1776843883291,43.29,78061.07,70.2,0.62857,0.00021,15.52664]
[1776843886311,43.29,78058.63,70.2,0.62805,0.00021,15.53316]
[1776843887319,43.29,78061.74,70.2,0.62871,0.00021,15.52488]
[1776843891004,43.3,78061.03,70.2,0.62856,0.00021,15.5268]
[1776843891038,43.3,78060.31,70.2,0.6284,0.00021,15.52873]
[1776843895234,43.3,78058.14,70.2,0.62794,0.00021,15.53451]
[1776843896010,43.3,78058.14,70.2,0.62794,0.00021,15.53451]
[1776843896066,43.3,78059.72,70.2,0.62828,0.00021,15.53032]
[1776843897389,43.3,78062.31,70.2,0.62883,0.00021,15.52343]
[1776843899319,43.3,78063.43,70.2,0.62906,0.00021,15.52044]
[1776843899403,43.3,78067.04,70.2,0.62983,0.00021,15.51076]
[1776843900410,43.3,78069.98,70.2,0.63045,0.00021,15.50285]
[1776843901919,43.3,78069.98,70.2,0.63045,0.00021,15.50285]
[1776843901967,43.3,78071.86,70.2,0.63085,0.00021,15.49781]
[1776843903431,43.3,78074.93,70.2,0.6315,0.00021,15.48949]
[1776843908466,43.3,78074.37,70.2,0.63137,0.00021,15.49116]
[1776843912493,43.31,78071.84,70.2,0.63082,0.00021,15.49815]
[1776843914508,43.31,78074.31,70.2,0.63134,0.00021,15.49149]
[1776843919543,43.31,78075.57,70.2,0.6316,0.00021,15.48822]
[1776843921069,43.31,78075.57,70.2,0.6316,0.00021,15.48822]
[1776843922563,43.32,78085.45,70.2,0.63368,0.00021,15.46116]
[1776843925428,43.31,78087.04,70.2,0.63402,0.00021,15.45667]
[1776843925565,43.31,78087.04,70.2,0.63402,0.00021,15.45667]
[1776843925744,43.31,78087.04,70.2,0.63402,0.00021,15.45667]
[1776843925945,43.31,78087.04,70.2,0.63402,0.00021,15.45667]
[1776843926040,43.31,78087.35,70.2,0.6341,0.00021,15.45572]
[1776843926671,43.31,78087.35,70.2,0.6341,0.00021,15.45572]
[1776843926993,43.31,78097.99,70.2,0.63635,0.00021,15.42586]
[1776843927653,43.31,78097.99,70.2,0.63635,0.00021,15.42586]
[1776843927857,43.31,78105.76,70.2,0.63798,0.00021,15.40376]
[1776843929614,43.31,78108.48,70.2,0.63856,0.00021,15.39596]
[1776843931942,43.31,78105.4,70.2,0.63795,0.00021,15.39887]
[1776843935356,43.31,78104.92,70.2,0.63785,0.00021,15.40022]
[1776843935663,43.31,78103.28,70.2,0.63751,0.00021,15.40489]
[1776843936926,43.31,78103.28,70.2,0.63751,0.00021,15.40489]
[1776843937677,43.31,78099.27,70.2,0.63666,0.00021,15.41627]
[1776843938684,43.31,78096.51,70.2,0.63608,0.00021,15.42405]
[1776843941705,43.31,78092.69,70.2,0.63528,0.00021,15.43473]
[1776843944785,43.3,78092.87,70.2,0.63532,0.00021,15.43417]
[1776843944954,43.3,78092.87,70.2,0.63532,0.00021,15.43417]
[1776843945733,43.3,78098.55,70.2,0.63652,0.00021,15.41811]
[1776843946808,43.3,78098.55,70.2,0.63652,0.00021,15.41811]
[1776843946871,43.3,78104.84,70.2,0.63785,0.00021,15.40019]
[1776843947946,43.3,78108.46,70.2,0.63862,0.00021,15.38981]
[1776843951775,43.3,78105.2,70.2,0.63793,0.00021,15.39915]
[1776843953407,43.3,78106.39,70.2,0.63818,0.00021,15.39575]
[1776843954115,43.3,78101.06,70.2,0.63706,0.00021,15.41094]
[1776843954796,43.3,78098.45,70.2,0.63651,0.00021,15.41834]
[1776843955803,43.3,78094.11,70.2,0.63559,0.00021,15.43055]
[1776843956810,43.3,78090.62,70.2,0.63485,0.00021,15.44033]
[1776843959830,43.3,78087.84,70.2,0.63428,0.00021,15.44796]
[1776843960324,43.3,78087.84,70.2,0.63428,0.00021,15.44796]
[1776843965873,43.3,78085.44,70.2,0.63377,0.00021,15.45466]
[1776843966209,43.3,78085.44,70.2,0.63377,0.00021,15.45466]
[1776843967343,43.3,78086.33,70.2,0.63395,0.00021,15.45223]
[1776843967396,43.3,78086.33,70.2,0.63395,0.00021,15.45223]
[1776843967887,43.3,78080.68,70.2,0.63275,0.00021,15.46789]
[1776843968893,43.3,78078.08,70.2,0.6322,0.00021,15.47506]
[1776843970952,43.3,78076.28,70.2,0.63182,0.00021,15.48001]
[1776843971109,43.3,78076.28,70.2,0.63182,0.00021,15.48001]
[1776843971208,43.3,78071.93,70.2,0.63089,0.00021,15.49187]
[1776843971915,43.3,78062.09,70.2,0.6288,0.00021,15.51836]
[1776843972680,43.3,78062.09,70.2,0.6288,0.00021,15.51836]
[1776843972922,43.3,78058.71,70.2,0.62808,0.00021,15.52735]
[1776843973929,43.3,78055.5,70.2,0.6274,0.00021,15.53583]
[1776843974221,43.3,78055.5,70.2,0.6274,0.00021,15.53583]
[1776843974267,43.3,78055.5,70.2,0.6274,0.00021,15.53583]
[1776843974613,43.3,78055.5,70.2,0.6274,0.00021,15.53583]
[1776843974935,43.3,78057.78,70.2,0.62789,0.00021,15.52976]
[1776843975227,43.3,78057.78,70.2,0.62789,0.00021,15.52976]
[1776843975303,43.3,78057.78,70.2,0.62789,0.00021,15.52976]
[1776843975861,43.3,78057.78,70.2,0.62789,0.00021,15.52976]
[1776843975943,43.3,78060.37,70.2,0.62844,0.00021,15.52286]
[1776843976950,43.3,78064.76,70.2,0.62938,0.00021,15.5111]
[1776843980122,43.3,78063.78,70.2,0.62917,0.00021,15.51369]
[1776843980136,43.3,78061.23,70.2,0.62863,0.00021,15.52049]
[1776843980978,43.3,78058.3,70.2,0.62801,0.00021,15.52826]
[1776843982714,43.3,78057.27,70.2,0.62779,0.00021,15.53096]
[1776843983736,43.3,78055.96,70.2,0.62752,0.00021,15.53439]
[1776843983999,43.29,78052.78,70.2,0.62684,0.00021,15.54275]
[1776843984799,43.29,78052.78,70.2,0.62684,0.00021,15.54275]
[1776843985829,43.29,78053.92,70.2,0.62709,0.00021,15.53971]
[1776843991989,43.29,78052.65,70.2,0.62687,0.00021,15.537]
[1776843992135,43.29,78052.65,70.2,0.62687,0.00021,15.537]
[1776843992228,43.29,78052.74,70.2,0.62689,0.00021,15.53673]
[1776843993066,43.29,78055.69,70.2,0.62752,0.00021,15.52892]
[1776843993635,43.29,78055.69,70.2,0.62752,0.00021,15.52892]
[1776843994073,43.29,78055.66,70.2,0.62752,0.00021,15.52898]
[1776843997699,43.28,78057.05,70.2,0.62782,0.00021,15.52523]
[1776843998142,43.28,78057.05,70.2,0.62782,0.00021,15.52523]
[1776843998101,43.28,78060.58,70.2,0.62857,0.00021,15.51583]
[1776843999108,43.28,78068.52,70.2,0.63026,0.00021,15.49451]
[1776844000115,43.28,78072.05,70.2,0.63101,0.00021,15.48495]
[1776844003136,43.28,78069.27,70.2,0.63042,0.00021,15.49252]
[1776844007163,43.29,78066.76,70.2,0.62988,0.00021,15.49933]
[1776844007678,43.29,78066.76,70.2,0.62988,0.00021,15.49933]
[1776844014212,43.29,78076.74,70.2,0.632,0.00021,15.47229]
[1776844015220,43.29,78083.65,70.2,0.63347,0.00021,15.4532]
[1776844017997,43.28,78083.46,70.2,0.63343,0.00021,15.45362]
[1776844019248,43.28,78087.75,70.2,0.63435,0.00021,15.44161]
[1776844021347,43.28,78088.14,70.2,0.63443,0.00021,15.44047]
[1776844021395,43.28,78088.14,70.2,0.63443,0.00021,15.44047]
[1776844021455,43.28,78088.14,70.2,0.63443,0.00021,15.44047]
[1776844023024,43.28,78094.04,70.2,0.63569,0.00021,15.42383]
[1776844024283,43.28,78097.4,70.2,0.6364,0.00021,15.41432]
[1776844025324,43.28,78097.4,70.2,0.6364,0.00021,15.41432]
[1776844025524,43.28,78097.4,70.2,0.6364,0.00021,15.41432]
[1776844025625,43.27,78097.13,70.2,0.63635,0.00021,15.41506]
[1776844032278,43.27,78098.09,70.2,0.63656,0.00021,15.41222]
[1776844032330,43.27,78098.09,70.2,0.63656,0.00021,15.41222]
[1776844032445,43.27,78098.09,70.2,0.63656,0.00021,15.41222]
[1776844032515,43.27,78098.09,70.2,0.63656,0.00021,15.41222]
[1776844032526,43.27,78098.09,70.2,0.63656,0.00021,15.41222]
[1776844032653,43.27,78098.09,70.2,0.63656,0.00021,15.41222]
[1776844032755,43.27,78097.1,70.2,0.63635,0.00021,15.415]
[1776844033887,43.27,78097.1,70.2,0.63635,0.00021,15.415]
[1776844039388,43.27,78096.13,70.2,0.63616,0.00021,15.41759]
[1776844042795,43.27,78096.2,70.2,0.63617,0.00021,15.41735]
[1776844042857,43.27,78096.2,70.2,0.63617,0.00021,15.41735]
[1776844043416,43.27,78090.26,70.2,0.63492,0.00021,15.43403]
[1776844044423,43.26,78085.42,70.2,0.6339,0.00021,15.44747]
[1776844049458,43.26,78084.7,70.2,0.63376,0.00021,15.44927]
[1776844054493,43.25,78084.97,70.2,0.63387,0.00021,15.44241]
[1776844059529,43.25,78084.13,70.2,0.63371,0.00021,15.44454]
[1776844061410,43.25,78084.25,70.2,0.63374,0.00021,15.44417]
[1776844061592,43.25,78084.25,70.2,0.63374,0.00021,15.44417]
[1776844061593,43.25,78084.25,70.2,0.63374,0.00021,15.44417]
[1776844061773,43.25,78084.25,70.2,0.63374,0.00021,15.44417]
[1776844062271,43.25,78088.28,70.2,0.63459,0.00021,15.43297]
[1776844062832,43.25,78088.28,70.2,0.63459,0.00021,15.43297]
[1776844062872,43.25,78105.37,70.2,0.63821,0.00021,15.38459]
[1776844063983,43.25,78118.47,70.2,0.64096,0.00021,15.34669]
[1776844065697,43.25,78118.74,70.2,0.64102,0.00021,15.3459]
[1776844066843,43.25,78117.73,70.2,0.64081,0.00021,15.34888]
[1776844072622,43.25,78117.67,70.2,0.64078,0.00021,15.34926]
[1776844076318,43.26,78117.48,70.2,0.64074,0.00021,15.34987]
[1776844076863,43.26,78114.54,70.2,0.64011,0.00021,15.3585]
[1776844077658,43.26,78110.54,70.2,0.63927,0.00021,15.37011]
[1776844078922,43.26,78110.54,70.2,0.63927,0.00021,15.37011]
[1776844078993,43.26,78110.54,70.2,0.63927,0.00021,15.37011]
[1776844079094,43.26,78108.06,70.2,0.63874,0.00021,15.37728]
[1776844080679,43.26,78101.78,70.2,0.63742,0.00021,15.39528]
[1776844083700,43.26,78097.27,70.2,0.63647,0.00021,15.40807]
[1776844088736,43.26,78096.25,70.2,0.63626,0.00021,15.41088]
[1776844092875,43.25,78096.14,70.2,0.63624,0.00021,15.41115]
[1776844093027,43.25,78096.43,70.2,0.6363,0.00021,15.41031]
[1776844093882,43.25,78096.43,70.2,0.6363,0.00021,15.41031]
[1776844093951,43.25,78090.88,70.2,0.63513,0.00021,15.42593]
[1776844094911,43.25,78087.75,70.2,0.63446,0.00021,15.43466]
[1776844095786,43.26,78090.74,70.2,0.63509,0.00021,15.42636]
[1776844099814,43.26,78087.08,70.2,0.6343,0.00021,15.43686]
[1776844101828,43.26,78082.46,70.2,0.63331,0.00021,15.44981]
[1776844105908,43.27,78080.81,70.2,0.63295,0.00021,15.45453]
[1776844106070,43.27,78080.81,70.2,0.63295,0.00021,15.45453]
[1776844106148,43.27,78079.97,70.2,0.63277,0.00021,15.45689]
[1776844106871,43.27,78073.93,70.2,0.63148,0.00021,15.4735]
[1776844109885,43.27,78073.46,70.2,0.63138,0.00021,15.47487]
[1776844114927,43.28,78069.88,70.2,0.63064,0.00021,15.47891]
[1776844116305,43.28,78069.88,70.2,0.63064,0.00021,15.47891]
[1776844116313,43.28,78066.83,70.2,0.62999,0.00021,15.48722]
[1776844116941,43.28,78063.3,70.2,0.62924,0.00021,15.49671]
[1776844117951,43.28,78059.09,70.2,0.62834,0.00021,15.50798]
[1776844122745,43.28,78059.94,70.2,0.62852,0.00021,15.50576]
[1776844123313,43.28,78059.94,70.2,0.62852,0.00021,15.50576]
[1776844123336,43.28,78059.35,70.2,0.62839,0.00021,15.50734]
[1776844123993,43.28,78063.11,70.2,0.62919,0.00021,15.4973]
[1776844129028,43.29,78063.54,70.2,0.62928,0.00021,15.49623]
[1776844134327,43.29,78062.61,70.2,0.62907,0.00021,15.49878]
[1776844135334,43.29,78062.66,70.2,0.62908,0.00021,15.49866]
[1776844135071,43.29,78061.52,70.2,0.62884,0.00021,15.50172]
[1776844135832,43.29,78061.52,70.2,0.62884,0.00021,15.50172]
[1776844136078,43.29,78061.0,70.2,0.62873,0.00021,15.50312]
[1776844137833,43.29,78061.57,70.2,0.62885,0.00021,15.50161]
[1776844138092,43.29,78060.78,70.2,0.62868,0.00021,15.50373]
[1776844141113,43.29,78057.8,70.2,0.62804,0.00021,15.51169]
[1776844142120,43.29,78055.05,70.2,0.62746,0.00021,15.51898]
[1776844143558,43.29,78053.72,70.2,0.62717,0.00021,15.5225]
[1776844147155,43.29,78050.12,70.2,0.62641,0.00021,15.53195]
[1776844149168,43.29,78046.9,70.2,0.62572,0.00021,15.54035]
[1776844152190,43.29,78043.24,70.2,0.62494,0.00021,15.54983]
[1776844156220,43.29,78040.65,70.2,0.62439,0.00021,15.55644]
[1776844157142,43.29,78040.65,70.2,0.62439,0.00021,15.55644]
[1776844157304,43.29,78040.65,70.2,0.62439,0.00021,15.55644]
[1776844157347,43.28,78034.93,70.2,0.62317,0.00021,15.5711]
[1776844158234,43.28,78030.57,70.2,0.62224,0.00021,15.58216]
[1776844160248,43.28,78025.38,70.2,0.62113,0.00021,15.59522]
[1776844163269,43.28,78018.95,70.2,0.61975,0.00021,15.61129]
[1776844165283,43.28,78014.54,70.2,0.6188,0.00021,15.62223]
[1776844166433,43.29,78012.79,70.2,0.61842,0.00021,15.62655]
[1776844166914,43.29,78012.79,70.2,0.61842,0.00021,15.62655]
[1776844167197,43.29,78012.79,70.2,0.61842,0.00021,15.62655]
[1776844167264,43.29,78012.79,70.2,0.61842,0.00021,15.62655]
[1776844167404,43.29,78010.45,70.2,0.61792,0.00021,15.63229]
[1776844172732,43.29,78009.86,70.2,0.61783,0.00022,15.62793]
[1776844175206,43.29,78007.8,70.2,0.61738,0.00022,15.63296]
[1776844177367,43.29,78002.01,70.2,0.61614,0.00022,15.64697]
[1776844178374,43.29,78005.25,70.2,0.61683,0.00022,15.63915]
[1776844183409,43.29,78003.64,70.2,0.61649,0.00022,15.64303]
[1776844186432,43.29,78006.18,70.2,0.61704,0.00022,15.63688]
[1776844188009,43.29,78006.18,70.2,0.61704,0.00022,15.63688]
[1776844188073,43.29,78006.0,70.2,0.617,0.00022,15.63732]
[1776844189451,43.29,78009.66,70.2,0.61778,0.00022,15.62842]
[1776844193238,43.29,78008.71,70.2,0.61758,0.00022,15.63075]
[1776844194487,43.29,78011.36,70.2,0.61815,0.00021,15.6243]
[1776844199522,43.29,78012.64,70.2,0.61842,0.00021,15.62123]
[1776844200902,43.29,78012.64,70.2,0.61842,0.00021,15.62123]
[1776844200917,43.29,78013.31,70.2,0.61856,0.00021,15.61959]
[1776844202543,43.29,78017.93,70.2,0.61955,0.00021,15.60819]
[1776844204051,43.29,78017.93,70.2,0.61955,0.00021,15.60819]
[1776844204055,43.29,78020.54,70.2,0.62011,0.00021,15.6017]
[1776844205564,43.29,78031.15,70.2,0.62239,0.00021,15.57502]
[1776844206513,43.29,78031.15,70.2,0.62239,0.00021,15.57502]
[1776844206890,43.29,78037.67,70.2,0.62379,0.00021,15.55835]
[1776844207617,43.29,78037.67,70.2,0.62379,0.00021,15.55835]
[1776844208033,43.29,78037.67,70.2,0.62379,0.00021,15.55835]
[1776844209442,43.29,78039.35,70.2,0.62415,0.00021,15.554]
[1776844211080,43.29,78035.64,70.2,0.62336,0.00021,15.56348]
[1776844213893,43.28,78037.39,70.2,0.62374,0.00021,15.55892]
[1776844213996,43.28,78037.39,70.2,0.62374,0.00021,15.55892]
[1776844214628,43.28,78042.05,70.2,0.62474,0.00021,15.54686]
[1776844215635,43.28,78046.1,70.2,0.62561,0.00021,15.53633]
[1776844220337,43.28,78046.79,70.2,0.62576,0.00021,15.5345]
[1776844220955,43.28,78047.88,70.2,0.62599,0.00021,15.53164]
[1776844221050,43.28,78054.36,70.2,0.62737,0.00021,15.51462]
[1776844222003,43.28,78054.36,70.2,0.62737,0.00021,15.51462]
[1776844222103,43.28,78056.28,70.2,0.62778,0.00021,15.50954]
[1776844223691,43.28,78048.62,70.2,0.62615,0.00021,15.52973]
[1776844228726,43.28,78047.81,70.2,0.62598,0.00021,15.53182]
[1776844233760,43.28,78047.93,70.2,0.62604,0.00021,15.52561]
[1776844238796,43.28,78048.76,70.2,0.62622,0.00021,15.52341]
[1776844243831,43.28,78048.55,70.2,0.62618,0.00021,15.52395]
[1776844248866,43.28,78048.08,70.2,0.62608,0.00021,15.52516]
[1776844253901,43.28,78048.1,70.2,0.62608,0.00021,15.52509]
[1776844258943,43.28,78047.52,70.2,0.62596,0.00021,15.52658]
[1776844260496,43.28,78047.52,70.2,0.62596,0.00021,15.52658]
[1776844260957,43.28,78054.82,70.2,0.62752,0.00021,15.50738]
[1776844261964,43.28,78058.53,70.2,0.62831,0.00021,15.49754]
[1776844262971,43.28,78054.89,70.2,0.62753,0.00021,15.50722]
[1776844263977,43.28,78049.9,70.2,0.62647,0.00021,15.52037]
[1776844265764,43.28,78052.05,70.2,0.62693,0.00021,15.51472]
[1776844266008,43.28,78052.05,70.2,0.62693,0.00021,15.51472]
[1776844270667,43.28,78050.38,70.2,0.62657,0.00021,15.51913]
[1776844270735,43.28,78050.38,70.2,0.62657,0.00021,15.51913]
[1776844271093,43.28,78050.38,70.2,0.62657,0.00021,15.51913]
[1776844271332,43.28,78044.39,70.2,0.62529,0.00021,15.53478]
[1776844272034,43.28,78038.36,70.2,0.624,0.00021,15.55037]
[1776844273337,43.28,78038.36,70.2,0.624,0.00021,15.55037]
[1776844274341,43.27,78045.18,70.2,0.62547,0.00021,15.53253]
[1776844274796,43.27,78045.18,70.2,0.62547,0.00021,15.53253]
[1776844275055,43.27,78052.87,70.2,0.62712,0.00021,15.51238]
[1776844276016,43.27,78052.87,70.2,0.62712,0.00021,15.51238]
[1776844276062,43.27,78052.39,70.2,0.62701,0.00021,15.51364]
[1776844278019,43.27,78053.8,70.2,0.62731,0.00021,15.50993]
[1776844278075,43.27,78054.84,70.2,0.62754,0.00021,15.50719]
[1776844279018,43.27,78054.84,70.2,0.62754,0.00021,15.50719]
[1776844279083,43.27,78055.05,70.2,0.62758,0.00021,15.50664]
[1776844281524,43.27,78055.29,70.2,0.62763,0.00021,15.50601]
[1776844282104,43.27,78055.32,70.2,0.62764,0.00021,15.50595]
[1776844282531,43.27,78055.32,70.2,0.62764,0.00021,15.50595]
[1776844283111,43.27,78055.76,70.2,0.62773,0.00021,15.5048]
[1776844285026,43.27,78055.29,70.2,0.62763,0.00021,15.50605]
[1776844285125,43.27,78055.52,70.2,0.62768,0.00021,15.50546]
[1776844288527,43.28,78054.54,70.2,0.62747,0.00021,15.50807]
[1776844289153,43.28,78055.64,70.2,0.6277,0.00021,15.50518]
[1776844292174,43.28,78058.57,70.2,0.62836,0.00021,15.49155]
[1776844293534,43.28,78058.57,70.2,0.62836,0.00021,15.49155]
[1776844294032,43.28,78058.62,70.2,0.62837,0.00021,15.49143]
[1776844296043,43.28,78058.02,70.2,0.62824,0.00021,15.49306]
[1776844296202,43.28,78058.07,70.2,0.62825,0.00021,15.49296]
[1776844297540,43.28,78058.07,70.2,0.62825,0.00021,15.49296]
[1776844298216,43.28,78057.72,70.2,0.62817,0.00021,15.49393]
[1776844300544,43.28,78058.18,70.2,0.62827,0.00021,15.49272]
[1776844301240,43.28,78057.96,70.2,0.62822,0.00021,15.49333]
[1776844305550,43.28,78057.1,70.2,0.62803,0.00021,15.49566]
[1776844306275,43.28,78058.22,70.2,0.62827,0.00021,15.49271]
[1776844308055,43.28,78057.88,70.2,0.62819,0.00021,15.49363]
[1776844308289,43.28,78057.9,70.2,0.6282,0.00021,15.4936]
[1776844311558,43.29,78057.05,70.2,0.62801,0.00021,15.4959]
[1776844312317,43.29,78057.27,70.2,0.62806,0.00021,15.49533]
[1776844315338,43.29,78060.8,70.2,0.62881,0.00021,15.48597]
[1776844320373,43.29,78062.31,70.2,0.62912,0.00021,15.48204]
[1776844325409,43.29,78062.3,70.2,0.62911,0.00021,15.4822]
[1776844330444,43.3,78063.83,70.2,0.62943,0.00021,15.47822]
[1776844335479,43.3,78064.04,70.2,0.62946,0.00021,15.4778]
[1776844339101,43.3,78061.66,70.2,0.62895,0.00021,15.48426]
[1776844339162,43.3,78061.66,70.2,0.62895,0.00021,15.48426]
[1776844339507,43.3,78055.93,70.2,0.62773,0.00021,15.49953]
[1776844339681,43.3,78055.93,70.2,0.62773,0.00021,15.49953]
[1776844340513,43.3,78052.83,70.2,0.62706,0.00021,15.50773]
[1776844344287,43.31,78053.59,70.2,0.62722,0.00021,15.50575]
[1776844344599,43.31,78055.35,70.2,0.6276,0.00021,15.50111]
[1776844345549,43.31,78058.5,70.2,0.62827,0.00021,15.49277]
[1776844346556,43.31,78060.98,70.2,0.6288,0.00021,15.48618]
[1776844348606,43.31,78059.05,70.2,0.62838,0.00021,15.49137]
[1776844349577,43.31,78056.12,70.2,0.62775,0.00021,15.49917]
[1776844350109,43.31,78056.12,70.2,0.62775,0.00021,15.49917]
[1776844350584,43.31,78056.58,70.2,0.62785,0.00021,15.49797]
[1776844351113,43.31,78056.58,70.2,0.62785,0.00021,15.49797]
[1776844351591,43.31,78056.85,70.2,0.62795,0.00021,15.49138]
[1776844356626,43.31,78055.03,70.2,0.62755,0.00021,15.49628]
[1776844358573,43.31,78055.03,70.2,0.62755,0.00021,15.49628]
[1776844359647,43.31,78050.62,70.2,0.62661,0.00021,15.50793]
[1776844364682,43.31,78049.64,70.2,0.6264,0.00021,15.51053]
[1776844369716,43.31,78049.09,70.2,0.62628,0.00021,15.512]
[1776844373080,43.31,78048.77,70.2,0.62621,0.00021,15.51284]
[1776844373484,43.31,78048.77,70.2,0.62621,0.00021,15.51284]
[1776844374617,43.31,78048.26,70.2,0.6261,0.00021,15.51418]
[1776844373746,43.31,78040.66,70.2,0.62448,0.00021,15.53392]
[1776844374752,43.31,78033.4,70.2,0.62292,0.00021,15.55252]
[1776844376697,43.31,78032.54,70.2,0.62274,0.00021,15.55468]
[1776844377445,43.31,78032.54,70.2,0.62274,0.00021,15.55468]
[1776844377546,43.31,78031.93,70.2,0.62261,0.00021,15.55618]
[1776844377797,43.31,78031.93,70.2,0.62261,0.00021,15.55618]
[1776844377898,43.31,78031.65,70.2,0.62255,0.00021,15.5569]
[1776844378780,43.31,78027.45,70.2,0.62166,0.00021,15.5675]
[1776844383815,43.31,78027.27,70.2,0.62163,0.00021,15.56779]
[1776844385646,43.3,78027.57,70.2,0.6217,0.00021,15.567]
[1776844385829,43.3,78027.41,70.2,0.62167,0.00021,15.56737]
[1776844386653,43.3,78027.41,70.2,0.62167,0.00021,15.56737]
[1776844387004,43.3,78027.41,70.2,0.62167,0.00021,15.56737]
[1776844387461,43.3,78027.41,70.2,0.62167,0.00021,15.56737]
[1776844387514,43.3,78026.92,70.2,0.62157,0.00021,15.56854]
[1776844390203,43.3,78028.07,70.2,0.62181,0.00021,15.5656]
[1776844390257,43.3,78028.07,70.2,0.62181,0.00021,15.5656]
[1776844390293,43.3,78028.07,70.2,0.62181,0.00021,15.5656]
[1776844390427,43.3,78028.07,70.2,0.62181,0.00021,15.5656]
[1776844390864,43.3,78031.64,70.2,0.62259,0.00021,15.55649]
[1776844392878,43.3,78035.34,70.2,0.62338,0.00021,15.54701]
[1776844396199,43.3,78035.65,70.2,0.62345,0.00021,15.54617]
[1776844396253,43.3,78035.65,70.2,0.62345,0.00021,15.54617]
[1776844396335,43.3,78035.65,70.2,0.62345,0.00021,15.54617]
[1776844396337,43.3,78036.01,70.2,0.62353,0.00021,15.54523]
[1776844396922,43.3,78036.01,70.2,0.62353,0.00021,15.54523]
[1776844396978,43.29,78024.61,70.2,0.62109,0.00021,15.57411]
[1776844398311,43.29,78011.72,70.2,0.61832,0.00022,15.60608]
[1776844398920,43.29,78004.61,70.2,0.61679,0.00022,15.62339]
[1776844400300,43.29,78001.75,70.2,0.61617,0.00022,15.6303]
[1776844404961,43.3,77995.82,70.2,0.61489,0.00022,15.64451]
[1776844405969,43.3,77992.82,70.2,0.61424,0.00022,15.65162]
[1776844409997,43.29,77999.65,70.2,0.61572,0.00022,15.63532]
[1776844414026,43.29,77997.08,70.2,0.6152,0.00022,15.63562]
[1776844419060,43.29,77997.91,70.2,0.61538,0.00022,15.63362]
[1776844424096,43.29,77996.99,70.2,0.61519,0.00022,15.6358]
[1776844428722,43.29,77996.82,70.2,0.61515,0.00022,15.63618]
[1776844428731,43.29,77996.82,70.2,0.61515,0.00022,15.63618]
[1776844429131,43.29,77993.41,70.2,0.61442,0.00022,15.64428]
[1776844430606,43.29,77993.41,70.2,0.61442,0.00022,15.64428]
[1776844430642,43.29,77987.88,70.2,0.61322,0.00022,15.65728]
[1776844430752,43.29,77987.88,70.2,0.61322,0.00022,15.65728]
[1776844432152,43.29,77992.52,70.2,0.61423,0.00022,15.64634]
[1776844434166,43.29,77995.13,70.2,0.61479,0.00022,15.64013]
[1776844439201,43.29,77994.24,70.2,0.6146,0.00022,15.6422]
[1776844440472,43.29,77994.24,70.2,0.6146,0.00022,15.6422]
[1776844442222,43.29,77991.41,70.2,0.614,0.00022,15.64887]
[1776844447257,43.28,77990.51,70.2,0.61381,0.00022,15.65092]
[1776844450711,43.28,77990.24,70.2,0.61375,0.00022,15.65151]
[1776844452948,43.28,77991.98,70.2,0.61413,0.00022,15.64738]
[1776844453023,43.28,77991.98,70.2,0.61413,0.00022,15.64738]
[1776844453611,43.28,77991.98,70.2,0.61413,0.00022,15.64738]
[1776844453447,43.28,77999.89,70.2,0.61585,0.00022,15.62844]
[1776844453744,43.28,77999.89,70.2,0.61585,0.00022,15.62844]
[1776844454306,43.28,78008.48,70.2,0.6177,0.00022,15.60766]
[1776844456320,43.27,78009.84,70.2,0.618,0.00022,15.60423]
[1776844457140,43.27,78009.84,70.2,0.618,0.00022,15.60423]
[1776844457663,43.27,78009.84,70.2,0.618,0.00022,15.60423]
[1776844458334,43.27,78006.86,70.2,0.61737,0.00022,15.6114]
[1776844459341,43.27,78002.07,70.2,0.61633,0.00022,15.62302]
[1776844463369,43.27,77998.67,70.2,0.6156,0.00022,15.6312]
[1776844464059,43.27,77998.67,70.2,0.6156,0.00022,15.6312]
[1776844464234,43.27,77998.67,70.2,0.6156,0.00022,15.6312]
[1776844473440,43.27,78000.24,70.2,0.61597,0.00022,15.62158]
[1776844478475,43.26,78000.75,70.2,0.6161,0.00022,15.62014]
[1776844483512,43.25,78000.3,70.2,0.61603,0.00022,15.62095]
[1776844487539,43.26,77997.04,70.2,0.61532,0.00022,15.62878]
[1776844492575,43.25,77995.66,70.2,0.61502,0.00022,15.63207]
[1776844496607,43.25,77999.19,70.2,0.61579,0.00022,15.62355]
[1776844497614,43.25,78003.34,70.2,0.61669,0.00022,15.61348]
[1776844502649,43.24,78003.4,70.2,0.61673,0.00022,15.61302]
[1776844503100,43.24,78003.4,70.2,0.61673,0.00022,15.61302]
[1776844503656,43.24,78005.77,70.2,0.61725,0.00022,15.60721]
[1776844508691,43.23,78006.79,70.2,0.61749,0.00022,15.60444]
[1776844513726,43.22,78006.45,70.2,0.61744,0.00022,15.60499]
[1776844518761,43.21,78006.64,70.2,0.6175,0.00022,15.60429]
[1776844523796,43.2,78005.96,70.2,0.61738,0.00022,15.60571]
[1776844528831,43.19,78006.01,70.2,0.6174,0.00022,15.60536]
[1776844530562,43.19,78006.01,70.2,0.6174,0.00022,15.60536]
[1776844530663,43.19,78005.87,70.2,0.61738,0.00022,15.60561]
[1776844530845,43.19,78002.11,70.2,0.61657,0.00022,15.61474]
[1776844531852,43.19,77997.92,70.2,0.6157,0.00022,15.61902]
[1776844532859,43.19,77993.27,70.2,0.61469,0.00022,15.63015]
[1776844533866,43.19,77997.05,70.2,0.61551,0.00022,15.62112]
[1776844537894,43.19,77994.44,70.2,0.61494,0.00022,15.62739]
[1776844540011,43.19,77994.86,70.2,0.61503,0.00022,15.62639]
[1776844540082,43.19,77995.62,70.2,0.6152,0.00022,15.62458]
[1776844540828,43.19,77995.62,70.2,0.6152,0.00022,15.62458]
[1776844540915,43.19,78003.41,70.2,0.61689,0.00022,15.60576]
[1776844541922,43.19,78017.37,70.2,0.6199,0.00022,15.57137]
[1776844542929,43.19,78020.21,70.2,0.62052,0.00022,15.56424]
[1776844547964,43.18,78020.88,70.2,0.62068,0.00022,15.56241]
[1776844548971,43.18,78017.22,70.2,0.61989,0.00022,15.57152]
[1776844549978,43.18,78013.25,70.2,0.61904,0.00022,15.58135]
[1776844553193,43.18,78012.9,70.2,0.61897,0.00022,15.58213]
[1776844559041,43.17,78013.7,70.2,0.61916,0.00022,15.57987]
[1776844560440,43.17,78013.7,70.2,0.61916,0.00022,15.57987]
[1776844560542,43.17,78013.73,70.2,0.61917,0.00022,15.57972]
[1776844561055,43.17,78011.08,70.2,0.6186,0.00022,15.58627]
[1776844564076,43.16,78008.5,70.2,0.61805,0.00022,15.59251]
[1776844564934,43.16,78008.5,70.2,0.61805,0.00022,15.59251]
[1776844565084,43.16,78008.51,70.2,0.61806,0.00022,15.59245]
[1776844566091,43.16,78013.91,70.2,0.61923,0.00022,15.57908]
[1776844567736,43.16,78013.91,70.2,0.61923,0.00022,15.57908]
[1776844569112,43.16,78018.03,70.2,0.62013,0.00022,15.56872]
[1776844574148,43.15,78019.71,70.2,0.6205,0.00022,15.56435]
[1776844576162,43.15,78024.47,70.2,0.62153,0.00022,15.55231]
[1776844580472,43.15,78024.73,70.2,0.62159,0.00022,15.55158]
[1776844580480,43.15,78024.73,70.2,0.62159,0.00022,15.55158]
[1776844580557,43.15,78025.1,70.2,0.62168,0.00022,15.55062]
[1776844581606,43.15,78030.59,70.2,0.62286,0.00022,15.53662]
[1776844584218,43.15,78033.79,70.2,0.62355,0.00022,15.52839]
[1776844588246,43.15,78038.0,70.2,0.62446,0.00021,15.5175]
[1776844592580,43.15,78038.18,70.2,0.62454,0.00022,15.51115]
[1776844592685,43.15,78038.18,70.2,0.62454,0.00022,15.51115]
[1776844592787,43.15,78037.42,70.2,0.62437,0.00022,15.51312]
[1776844593034,43.15,78037.42,70.2,0.62437,0.00022,15.51312]
[1776844593281,43.15,78037.19,70.2,0.62432,0.00022,15.51372]
[1776844599324,43.14,78036.08,70.2,0.62409,0.00022,15.51657]
[1776844605476,43.14,78038.07,70.2,0.62452,0.00022,15.51141]
[1776844605533,43.14,78038.07,70.2,0.62452,0.00022,15.51141]
[1776844611407,43.14,78039.51,70.2,0.62482,0.00021,15.50768]
[1776844616442,43.14,78039.8,70.2,0.62489,0.00021,15.50694]
[1776844620371,43.15,78040.18,70.2,0.62497,0.00021,15.50596]
[1776844623056,43.15,78039.01,70.2,0.62472,0.00021,15.509]
[1776844627519,43.15,78042.34,70.2,0.62543,0.00021,15.50035]
[1776844632554,43.15,78042.0,70.2,0.62535,0.00021,15.50127]
[1776844633561,43.15,78044.8,70.2,0.62596,0.00021,15.49395]
[1776844635575,43.15,78047.85,70.2,0.62661,0.00021,15.48596]
[1776844640612,43.15,78047.21,70.2,0.62646,0.00021,15.48772]
[1776844646596,43.15,78047.09,70.2,0.62643,0.00021,15.4881]
[1776844646992,43.15,78048.17,70.2,0.62666,0.00021,15.48529]
[1776844647660,43.15,78052.66,70.2,0.62763,0.00021,15.47342]
[1776844652355,43.15,78053.79,70.2,0.62786,0.00021,15.47047]
[1776844652997,43.16,78053.06,70.2,0.62774,0.00021,15.4666]
[1776844653703,43.16,78053.35,70.2,0.6278,0.00021,15.46586]
[1776844655001,43.16,78053.17,70.2,0.62776,0.00021,15.46637]
[1776844655717,43.16,78053.98,70.2,0.62793,0.00021,15.46424]
[1776844657511,43.16,78054.37,70.2,0.62801,0.00021,15.46323]
[1776844662766,43.17,78055.79,70.2,0.6283,0.00021,15.45963]
[1776844668808,43.17,78056.04,70.2,0.62834,0.00021,15.45916]
[1776844670523,43.17,78056.21,70.2,0.62838,0.00021,15.45874]
[1776844671829,43.17,78061.63,70.2,0.62953,0.00021,15.44426]
[1776844673842,43.18,78065.74,70.2,0.6304,0.00021,15.43324]
[1776844678954,43.18,78067.0,70.2,0.63066,0.00021,15.43003]
[1776844688948,43.2,78069.55,70.2,0.63116,0.00021,15.4237]
[1776844692582,43.2,78069.79,70.2,0.6312,0.00021,15.42316]
[1776844693985,43.21,78073.44,70.2,0.63197,0.00021,15.41335]
[1776844701034,43.22,78073.55,70.2,0.63196,0.00021,15.41349]
[1776844705061,43.22,78076.14,70.2,0.63249,0.00021,15.40662]
[1776844706069,43.23,78079.27,70.2,0.63316,0.00021,15.39805]
[1776844711105,43.24,78081.43,70.2,0.63363,0.00021,15.38653]
[1776844716140,43.25,78083.21,70.2,0.63398,0.00021,15.38197]
[1776844721175,43.26,78083.14,70.2,0.63394,0.00021,15.38256]
[1776844727217,43.27,78079.31,70.2,0.63309,0.00021,15.39364]
[1776844729231,43.27,78076.75,70.2,0.63253,0.00021,15.40083]
[1776844735405,43.28,78076.52,70.2,0.63247,0.00021,15.40171]
[1776844741315,43.29,78076.33,70.2,0.63239,0.00021,15.40272]
[1776844745343,43.3,78080.17,70.2,0.63319,0.00021,15.39239]
[1776844751385,43.31,78081.13,70.2,0.63337,0.00021,15.39014]
[1776844757427,43.32,78081.39,70.2,0.63339,0.00021,15.38985]
[1776844762462,43.33,78079.03,70.2,0.63287,0.00021,15.3967]
[1776844763469,43.33,78076.39,70.2,0.6323,0.00021,15.40401]
[1776844764476,43.33,78073.99,70.2,0.63178,0.00021,15.41063]
[1776844766159,43.33,78072.52,70.2,0.63147,0.00021,15.4147]
[1776844766659,43.33,78072.52,70.2,0.63147,0.00021,15.4147]
[1776844766760,43.33,78069.66,70.2,0.63085,0.00021,15.42256]
[1776844767497,43.33,78067.23,70.2,0.63033,0.00021,15.42914]
[1776844768159,43.33,78067.23,70.2,0.63033,0.00021,15.42914]
[1776844768504,43.34,78066.45,70.2,0.63017,0.00021,15.43128]
[1776844769661,43.34,78066.45,70.2,0.63017,0.00021,15.43128]
[1776844769762,43.34,78067.0,70.2,0.63028,0.00021,15.42987]
[1776844771164,43.34,78065.58,70.2,0.62997,0.00021,15.4337]
[1776844771525,43.34,78066.51,70.2,0.63021,0.00021,15.42532]
[1776844772166,43.34,78066.51,70.2,0.63021,0.00021,15.42532]
[1776844772531,43.34,78066.12,70.2,0.63012,0.00021,15.42641]
[1776844777567,43.34,78066.5,70.2,0.63019,0.00021,15.42558]
[1776844780033,43.35,78066.58,70.2,0.63021,0.00021,15.4254]
[1776844781176,43.35,78065.7,70.2,0.63001,0.00021,15.42785]
[1776844781595,43.35,78065.66,70.2,0.63,0.00021,15.42799]
[1776844782276,43.35,78065.66,70.2,0.63,0.00021,15.42799]
[1776844782812,43.35,78065.66,70.2,0.63,0.00021,15.42799]
[1776844782881,43.35,78052.79,70.2,0.62725,0.00021,15.46235]
[1776844783609,43.35,78048.01,70.2,0.62623,0.00021,15.4749]
[1776844784616,43.35,78043.17,70.2,0.62519,0.00021,15.48752]
[1776844788790,43.35,78043.02,70.2,0.62516,0.00021,15.4879]
[1776844788857,43.35,78043.02,70.2,0.62516,0.00021,15.4879]
[1776844788892,43.35,78042.5,70.2,0.62505,0.00021,15.48924]
[1776844789163,43.35,78042.5,70.2,0.62505,0.00021,15.48924]
[1776844789290,43.35,78042.5,70.2,0.62505,0.00021,15.48924]
[1776844789569,43.35,78042.5,70.2,0.62505,0.00021,15.48924]
[1776844789822,43.35,78042.5,70.2,0.62505,0.00021,15.48924]
[1776844789842,43.35,78042.5,70.2,0.62505,0.00021,15.48924]
[1776844790039,43.35,78016.7,70.2,0.61951,0.00022,15.55456]
[1776844790668,43.35,78016.7,70.2,0.61951,0.00022,15.55456]
[1776844790769,43.35,78004.85,70.2,0.61696,0.00022,15.5835]
[1776844792986,43.35,78005.16,70.2,0.61703,0.00022,15.58275]
[1776844793680,43.34,78000.53,70.2,0.61604,0.00022,15.59379]
[1776844795200,43.34,78001.28,70.2,0.61621,0.00022,15.59193]
[1776844795342,43.34,78001.28,70.2,0.61621,0.00022,15.59193]
[1776844795695,43.34,78001.34,70.2,0.61622,0.00022,15.59172]
[1776844796702,43.34,78003.94,70.2,0.61679,0.00022,15.58539]
[1776844797709,43.33,78008.64,70.2,0.61782,0.00022,15.57385]
[1776844798473,43.33,78008.64,70.2,0.61782,0.00022,15.57385]
[1776844799066,43.33,78008.64,70.2,0.61782,0.00022,15.57385]
[1776844798716,43.33,78015.92,70.2,0.61939,0.00022,15.55592]
[1776844799723,43.33,78019.48,70.2,0.62015,0.00022,15.54712]
[1776844800585,43.33,78019.48,70.2,0.62015,0.00022,15.54712]
[1776844800043,43.33,78019.48,70.2,0.62015,0.00022,15.54712]
[1776844810554,43.33,78019.48,70.2,0.62015,0.00022,15.54712]
[1776844810800,43.33,78040.01,70.2,0.62456,0.00021,15.49509]
[1776844813121,43.33,78037.95,70.2,0.62412,0.00021,15.5004]
[1776844813821,43.33,78038.55,70.2,0.62425,0.00021,15.49885]
[1776844814770,43.33,78038.55,70.2,0.62425,0.00021,15.49885]
[1776844814839,43.33,78036.75,70.2,0.62386,0.00021,15.50348]
[1776844815246,43.33,78036.75,70.2,0.62386,0.00021,15.50348]
[1776844815420,43.33,78036.75,70.2,0.62386,0.00021,15.50348]
[1776844815854,43.33,78034.79,70.2,0.62344,0.00021,15.5085]
[1776844816870,43.33,78031.75,70.2,0.62279,0.00021,15.51625]
[1776844818939,43.33,78031.8,70.2,0.6228,0.00021,15.51613]
[1776844820257,43.33,78031.71,70.2,0.62278,0.00021,15.51636]
[1776844820534,43.33,78031.71,70.2,0.62278,0.00021,15.51636]
[1776844820861,43.33,78031.71,70.2,0.62278,0.00021,15.51636]
[1776844820885,43.33,78036.81,70.2,0.62387,0.00021,15.50333]
[1776844821397,43.33,78036.81,70.2,0.62387,0.00021,15.50333]
[1776844821860,43.33,78036.81,70.2,0.62387,0.00021,15.50333]
[1776844821892,43.33,78042.33,70.2,0.62506,0.00021,15.48909]
[1776844822899,43.33,78045.07,70.2,0.62564,0.00021,15.48198]
[1776844824865,43.33,78044.81,70.2,0.62559,0.00021,15.48265]
[1776844828946,43.33,78047.92,70.2,0.62625,0.00021,15.47454]
[1776844832618,43.33,78048.29,70.2,0.62637,0.00021,15.46768]
[1776844832764,43.33,78048.29,70.2,0.62637,0.00021,15.46768]
[1776844832977,43.33,78062.31,70.2,0.62937,0.00021,15.43053]
[1776844833983,43.33,78067.93,70.2,0.63057,0.00021,15.41539]
[1776844839022,43.33,78066.21,70.2,0.6302,0.00021,15.42004]
[1776844840773,43.33,78066.29,70.2,0.63022,0.00021,15.41982]
[1776844841036,43.33,78062.16,70.2,0.62934,0.00021,15.43093]
[1776844842895,43.33,78061.46,70.2,0.62919,0.00021,15.43281]
[1776844843050,43.33,78058.23,70.2,0.6285,0.00021,15.44143]
[1776844843421,43.33,78058.23,70.2,0.6285,0.00021,15.44143]
[1776844843900,43.33,78058.23,70.2,0.6285,0.00021,15.44143]
[1776844844056,43.33,78042.18,70.2,0.62506,0.00021,15.48359]
[1776844844280,43.33,78042.18,70.2,0.62506,0.00021,15.48359]
[1776844844293,43.33,78042.18,70.2,0.62506,0.00021,15.48359]
[1776844844936,43.33,78042.18,70.2,0.62506,0.00021,15.48359]
[1776844846950,43.33,78044.35,70.2,0.62553,0.00021,15.47796]
[1776844850936,43.33,78043.98,70.2,0.62545,0.00021,15.47892]
[1776844851429,43.33,78044.47,70.2,0.62555,0.00021,15.47765]
[1776844852112,43.33,78051.21,70.2,0.627,0.00021,15.46001]
[1776844852394,43.33,78051.21,70.2,0.627,0.00021,15.46001]
[1776844852915,43.33,78051.21,70.2,0.627,0.00021,15.46001]
[1776844854127,43.33,78051.74,70.2,0.62711,0.00021,15.45862]
[1776844854505,43.33,78051.74,70.2,0.62711,0.00021,15.45862]
[1776844855134,43.33,78058.32,70.2,0.62852,0.00021,15.4412]
[1776844855292,43.33,78058.32,70.2,0.62852,0.00021,15.4412]
[1776844856141,43.33,78065.42,70.2,0.63003,0.00021,15.42221]
[1776844858155,43.34,78064.94,70.2,0.62992,0.00021,15.4236]
[1776844863190,43.34,78061.91,70.2,0.62925,0.00021,15.432]
[1776844865812,43.35,78062.75,70.2,0.62943,0.00021,15.4298]
[1776844865874,43.35,78062.69,70.2,0.62941,0.00021,15.43006]
[1776844867692,43.35,78062.03,70.2,0.62926,0.00021,15.43188]
[1776844867784,43.35,78059.07,70.2,0.62863,0.00021,15.43983]
[1776844869232,43.35,78056.1,70.2,0.62799,0.00021,15.4478]
[1776844871471,43.35,78055.9,70.2,0.62794,0.00021,15.44837]
[1776844872254,43.36,78051.19,70.2,0.62693,0.00021,15.46083]
[1776844873468,43.36,78051.19,70.2,0.62693,0.00021,15.46083]
[1776844873954,43.36,78051.19,70.2,0.62693,0.00021,15.46083]
[1776844874045,43.36,78045.84,70.2,0.62579,0.00021,15.47484]
[1776844874268,43.36,78048.3,70.2,0.62631,0.00021,15.46843]
[1776844875469,43.36,78048.3,70.2,0.62631,0.00021,15.46843]
[1776844875957,43.36,78048.3,70.2,0.62631,0.00021,15.46843]
[1776844877271,43.36,78049.5,70.2,0.62657,0.00021,15.46531]
[1776844877418,43.36,78049.5,70.2,0.62657,0.00021,15.46531]
[1776844877830,43.36,78049.5,70.2,0.62657,0.00021,15.46531]
[1776844877882,43.36,78050.62,70.2,0.62681,0.00021,15.46239]
[1776844878296,43.36,78059.87,70.2,0.62878,0.00021,15.43794]
[1776844879303,43.36,78064.34,70.2,0.62973,0.00021,15.42601]
[1776844881446,43.36,78065.87,70.2,0.63006,0.00021,15.42194]
[1776844887359,43.37,78069.75,70.2,0.63086,0.00021,15.41179]
[1776844889373,43.37,78072.84,70.2,0.63151,0.00021,15.40351]
[1776844891110,43.37,78072.84,70.2,0.63151,0.00021,15.40351]
[1776844891387,43.37,78078.63,70.2,0.63278,0.00021,15.38178]
[1776844893401,43.37,78083.21,70.2,0.63376,0.00021,15.3691]
[1776844897429,43.37,78083.16,70.2,0.63375,0.00021,15.36917]
[1776844902875,43.37,78083.22,70.2,0.63377,0.00021,15.36892]
[1776844903473,43.37,78091.7,70.2,0.63557,0.00021,15.34524]
[1776844904480,43.37,78097.24,70.2,0.63675,0.00021,15.32962]
[1776844909515,43.37,78099.12,70.2,0.63714,0.00021,15.32432]
[1776844911168,43.37,78099.12,70.2,0.63714,0.00021,15.32432]
[1776844913543,43.37,78101.76,70.2,0.6377,0.00021,15.31684]
[1776844914892,43.37,78101.76,70.2,0.6377,0.00021,15.31684]
[1776844915158,43.37,78101.76,70.2,0.6377,0.00021,15.31684]
[1776844914994,43.37,78105.34,70.2,0.63846,0.00021,15.30662]
[1776844915258,43.37,78105.34,70.2,0.63846,0.00021,15.30662]
[1776844915445,43.37,78105.34,70.2,0.63846,0.00021,15.30662]
[1776844915478,43.37,78105.34,70.2,0.63846,0.00021,15.30662]
[1776844915773,43.37,78105.34,70.2,0.63846,0.00021,15.30662]
[1776844915814,43.37,78105.34,70.2,0.63846,0.00021,15.30662]
[1776844916075,43.37,78105.34,70.2,0.63846,0.00021,15.30662]
[1776844916150,43.37,78105.34,70.2,0.63846,0.00021,15.30662]
[1776844916145,43.37,78129.05,70.2,0.64345,0.00021,15.23751]
[1776844916297,43.37,78129.05,70.2,0.64345,0.00021,15.23751]
[1776844916309,43.37,78129.05,70.2,0.64345,0.00021,15.23751]
[1776844917066,43.37,78129.05,70.2,0.64345,0.00021,15.23751]
[1776844917157,43.37,78148.76,70.2,0.64759,0.00021,15.17829]
[1776844917571,43.37,78156.21,70.2,0.64915,0.00021,15.15545]
[1776844918579,43.37,78152.45,70.2,0.64836,0.00021,15.16702]
[1776844919292,43.37,78152.45,70.2,0.64836,0.00021,15.16702]
[1776844919939,43.37,78152.45,70.2,0.64836,0.00021,15.16702]
[1776844920039,43.37,78149.26,70.2,0.64769,0.00021,15.17679]
[1776844924621,43.37,78151.46,70.2,0.64815,0.00021,15.17007]
[1776844926136,43.37,78151.46,70.2,0.64815,0.00021,15.17007]
[1776844926150,43.37,78150.65,70.2,0.64798,0.00021,15.17256]
[1776844926870,43.37,78147.54,70.2,0.64733,0.00021,15.18205]
[1776844928190,43.37,78147.54,70.2,0.64733,0.00021,15.18205]
[1776844928051,43.37,78140.9,70.2,0.64594,0.00021,15.20216]
[1776844928847,43.37,78140.9,70.2,0.64594,0.00021,15.20216]
[1776844930662,43.37,78149.61,70.2,0.64777,0.00021,15.17568]
[1776844932781,43.37,78149.38,70.2,0.64772,0.00021,15.17638]
[1776844932841,43.37,78148.47,70.2,0.64753,0.00021,15.17915]
[1776844934690,43.37,78151.35,70.2,0.64813,0.00021,15.17035]
[1776844939726,43.37,78148.23,70.2,0.64748,0.00021,15.17989]
[1776844944760,43.37,78148.91,70.2,0.64762,0.00021,15.17781]
[1776844950803,43.37,78149.21,70.2,0.64768,0.00021,15.17688]
[1776844951518,43.37,78149.21,70.2,0.64768,0.00021,15.17688]
[1776844951812,43.37,78148.32,70.2,0.64754,0.00021,15.17361]
[1776844955242,43.37,78145.98,70.2,0.64705,0.00021,15.18072]
[1776844959192,43.37,78145.54,70.2,0.64696,0.00021,15.18204]
[1776844959868,43.37,78144.26,70.2,0.64669,0.00021,15.18592]
[1776844963193,43.37,78144.9,70.2,0.64683,0.00021,15.18397]
[1776844963896,43.37,78147.71,70.2,0.64742,0.00021,15.17542]
[1776844966160,43.37,78149.24,70.2,0.64774,0.00021,15.17075]
[1776844966230,43.37,78145.09,70.2,0.64687,0.00021,15.18339]
[1776844966917,43.37,78141.66,70.2,0.64615,0.00021,15.19377]
[1776844967924,43.37,78137.57,70.2,0.64529,0.00021,15.20608]
[1776844968931,43.37,78134.95,70.2,0.64474,0.00021,15.21391]
[1776844969937,43.37,78131.75,70.2,0.64407,0.00021,15.22344]
[1776844971007,43.37,78131.75,70.2,0.64407,0.00021,15.22344]
[1776844972071,43.37,78130.78,70.2,0.64387,0.00021,15.22629]
[1776844972147,43.37,78130.78,70.2,0.64387,0.00021,15.22629]
[1776844975044,43.36,78130.21,70.2,0.64376,0.00021,15.22787]
[1776844975917,43.36,78129.04,70.2,0.64351,0.00021,15.23131]
[1776844976267,43.36,78129.04,70.2,0.64351,0.00021,15.23131]
[1776844986057,43.35,78129.69,70.2,0.64368,0.00021,15.22888]
[1776844989079,43.35,78127.08,70.2,0.64314,0.00021,15.23649]
[1776844991647,43.35,78127.06,70.2,0.64315,0.00021,15.23645]
[1776844991676,43.35,78127.06,70.2,0.64315,0.00021,15.23645]
[1776844992100,43.35,78131.49,70.2,0.64408,0.00021,15.22323]
[1776844993107,43.34,78137.77,70.2,0.64541,0.00021,15.20439]
[1776844994114,43.34,78132.73,70.2,0.64435,0.00021,15.21946]
[1776844999153,43.34,78132.78,70.2,0.64437,0.00021,15.21912]
[1776845003619,43.34,78131.6,70.2,0.64413,0.00021,15.22249]
[1776845004347,43.34,78130.12,70.2,0.64382,0.00021,15.22686]
[1776845004765,43.34,78130.12,70.2,0.64382,0.00021,15.22686]
[1776845005195,43.33,78118.35,70.2,0.64135,0.00021,15.26156]
[1776845006202,43.33,78106.83,70.2,0.63891,0.00021,15.29495]
[1776845007209,43.33,78102.48,70.2,0.63799,0.00021,15.3074]
[1776845009223,43.33,78101.32,70.2,0.63775,0.00021,15.31062]
[1776845011150,43.33,78101.12,70.2,0.63772,0.00021,15.31114]
[1776845011238,43.33,78099.69,70.2,0.63746,0.00021,15.30921]
[1776845012245,43.33,78094.11,70.2,0.63628,0.00021,15.32498]
[1776845015266,43.33,78090.2,70.2,0.63545,0.00021,15.33596]
[1776845016273,43.33,78087.84,70.2,0.63495,0.00021,15.34255]
[1776845020301,43.32,78085.3,70.2,0.63442,0.00021,15.34953]
[1776845021199,43.32,78085.3,70.2,0.63442,0.00021,15.34953]
[1776845024695,43.32,78073.36,70.2,0.6319,0.00021,15.38219]
[1776845025336,43.32,78067.74,70.2,0.6307,0.00021,15.39749]
[1776845027748,43.31,78066.23,70.2,0.63038,0.00021,15.40154]
[1776845028543,43.31,78066.61,70.2,0.63047,0.00021,15.4004]
[1776845028904,43.31,78066.61,70.2,0.63047,0.00021,15.4004]
[1776845030074,43.31,78066.05,70.2,0.63035,0.00021,15.40186]
[1776845030424,43.31,78066.07,70.2,0.63036,0.00021,15.40175]
[1776845030525,43.31,78062.79,70.2,0.62966,0.00021,15.41054]
[1776845033455,43.3,78063.5,70.2,0.62983,0.00021,15.40851]
[1776845033903,43.3,78063.5,70.2,0.62983,0.00021,15.40851]
[1776845034021,43.3,78063.5,70.2,0.62983,0.00021,15.40851]
[1776845034122,43.3,78062.9,70.2,0.6297,0.00021,15.41006]
[1776845034915,43.3,78060.28,70.2,0.62914,0.00021,15.41713]
[1776845036413,43.3,78057.32,70.2,0.6285,0.00021,15.42508]
[1776845037663,43.3,78057.32,70.2,0.6285,0.00021,15.42508]
[1776845039434,43.31,78052.53,70.2,0.62747,0.00021,15.43785]
[1776845042454,43.31,78049.01,70.2,0.62672,0.00021,15.44716]
[1776845047490,43.31,78046.66,70.2,0.62621,0.00021,15.45334]
[1776845052525,43.31,78045.96,70.2,0.62606,0.00021,15.45518]
[1776845055653,43.31,78045.21,70.2,0.6259,0.00021,15.45714]
[1776845055722,43.31,78045.21,70.2,0.6259,0.00021,15.45714]
[1776845056175,43.31,78042.33,70.2,0.62528,0.00021,15.46463]
[1776845056738,43.31,78042.33,70.2,0.62528,0.00021,15.46463]
[1776845058567,43.31,78037.94,70.2,0.62434,0.00021,15.47597]
[1776845061107,43.31,78039.94,70.2,0.62477,0.00021,15.47079]
[1776845061190,43.31,78039.18,70.2,0.62461,0.00021,15.47274]
[1776845061554,43.31,78039.18,70.2,0.62461,0.00021,15.47274]
[1776845061716,43.31,78039.18,70.2,0.62461,0.00021,15.47274]
[1776845062026,43.3,78046.47,70.2,0.62618,0.00021,15.45376]
[1776845062562,43.3,78046.47,70.2,0.62618,0.00021,15.45376]
[1776845062595,43.3,78052.14,70.2,0.62739,0.00021,15.43884]
[1776845068904,43.3,78051.89,70.2,0.62734,0.00021,15.4395]
[1776845069066,43.3,78051.89,70.2,0.62734,0.00021,15.4395]
[1776845069167,43.3,78051.89,70.2,0.62734,0.00021,15.43949]
[1776845069645,43.3,78056.44,70.2,0.62831,0.00021,15.42743]
[1776845071067,43.3,78056.44,70.2,0.62831,0.00021,15.42743]
[1776845071168,43.3,78056.33,70.2,0.62833,0.00021,15.42182]
[1776845071569,43.3,78056.33,70.2,0.62833,0.00021,15.42182]
[1776845071659,43.3,78054.56,70.2,0.62795,0.00021,15.42653]
[1776845076077,43.3,78054.59,70.2,0.62796,0.00021,15.42646]
[1776845076178,43.3,78054.49,70.2,0.62793,0.00021,15.42674]
[1776845078708,43.31,78051.28,70.2,0.62724,0.00021,15.43525]
[1776845083491,43.31,78050.42,70.2,0.62706,0.00021,15.43752]
[1776845084467,43.31,78050.03,70.2,0.62698,0.00021,15.43855]
[1776845084638,43.31,78050.03,70.2,0.62698,0.00021,15.43855]
[1776845084679,43.31,78050.03,70.2,0.62698,0.00021,15.43855]
[1776845084695,43.31,78050.03,70.2,0.62698,0.00021,15.43855]
[1776845085091,43.31,78050.03,70.2,0.62698,0.00021,15.43855]
[1776845085192,43.31,78055.07,70.2,0.62806,0.00021,15.42522]
[1776845085757,43.31,78060.36,70.2,0.62919,0.00021,15.41112]
[1776845086764,43.31,78064.83,70.2,0.63014,0.00021,15.39912]
[1776845091196,43.31,78064.12,70.2,0.62998,0.00021,15.40111]
[1776845097841,43.31,78064.38,70.2,0.63002,0.00021,15.40062]
[1776845099763,43.31,78064.73,70.2,0.6301,0.00021,15.39971]
[1776845099855,43.32,78063.69,70.2,0.62987,0.00021,15.40254]
[1776845104890,43.32,78062.39,70.2,0.62959,0.00021,15.40615]
[1776845110208,43.31,78063.95,70.2,0.62993,0.00021,15.40176]
[1776845110356,43.31,78063.95,70.2,0.62993,0.00021,15.40176]
[1776845110367,43.31,78063.95,70.2,0.62993,0.00021,15.40176]
[1776845110385,43.31,78063.68,70.2,0.62988,0.00021,15.40237]
[1776845111204,43.31,78063.68,70.2,0.62988,0.00021,15.40237]
[1776845111280,43.31,78078.73,70.2,0.63311,0.00021,15.36119]
[1776845111939,43.3,78086.71,70.2,0.63482,0.00021,15.3389]
[1776845112834,43.3,78086.71,70.2,0.63482,0.00021,15.3389]
[1776845113127,43.3,78092.99,70.2,0.63616,0.00021,15.32114]
[1776845114522,43.3,78093.8,70.2,0.63634,0.00021,15.31875]
[1776845122619,43.28,78095.88,70.2,0.63683,0.00021,15.31209]
[1776845123016,43.28,78098.58,70.2,0.63741,0.00021,15.30431]
[1776845124023,43.27,78103.4,70.2,0.63844,0.00021,15.29043]
[1776845127046,43.25,78100.68,70.2,0.63793,0.00021,15.29729]
[1776845132080,43.24,78098.01,70.2,0.63744,0.00021,15.29856]
[1776845137116,43.23,78099.16,70.2,0.63771,0.00021,15.29486]
[1776845139086,43.23,78099.14,70.2,0.63771,0.00021,15.29484]
[1776845139274,43.23,78099.14,70.2,0.63771,0.00021,15.29484]
[1776845139372,43.23,78104.9,70.2,0.63894,0.00021,15.27821]
[1776845139798,43.23,78104.9,70.2,0.63894,0.00021,15.27821]
[1776845140137,43.23,78113.93,70.2,0.64086,0.00021,15.2519]
[1776845141144,43.22,78116.23,70.2,0.64135,0.00021,15.24511]
[1776845144164,43.22,78113.46,70.2,0.64078,0.00021,15.25307]
[1776845145172,43.22,78102.99,70.2,0.63856,0.00021,15.28338]
[1776845146179,43.22,78099.94,70.2,0.63791,0.00021,15.29207]
[1776845146699,43.22,78099.94,70.2,0.63791,0.00021,15.29207]
[1776845152221,43.21,78101.15,70.2,0.6382,0.00021,15.28812]
[1776845155246,43.2,78098.36,70.2,0.63763,0.00021,15.29588]
[1776845160281,43.19,78099.45,70.2,0.63789,0.00021,15.29234]
[1776845165316,43.18,78099.65,70.2,0.63796,0.00021,15.29137]
[1776845167330,43.18,78096.66,70.2,0.63733,0.00021,15.29977]
[1776845168569,43.17,78095.26,70.2,0.63704,0.00021,15.30368]
[1776845169344,43.17,78088.36,70.2,0.63558,0.00021,15.32316]
[1776845170351,43.17,78082.22,70.2,0.63426,0.00021,15.3404]
[1776845170967,43.17,78082.22,70.2,0.63426,0.00021,15.3404]
[1776845171421,43.17,78082.22,70.2,0.63426,0.00021,15.3404]
[1776845172365,43.17,78075.41,70.2,0.63281,0.00021,15.3593]
[1776845173372,43.17,78071.67,70.2,0.63201,0.00021,15.36959]
[1776845173844,43.17,78071.67,70.2,0.63201,0.00021,15.36959]
[1776845173849,43.17,78071.67,70.2,0.63201,0.00021,15.36959]
[1776845177729,43.17,78072.03,70.2,0.6321,0.00021,15.3685]
[1776845178089,43.17,78072.03,70.2,0.6321,0.00021,15.3685]
[1776845182585,43.17,78072.81,70.2,0.63227,0.00021,15.36623]
[1776845188478,43.16,78073.69,70.2,0.63247,0.00021,15.36367]
[1776845193513,43.16,78073.28,70.2,0.63243,0.00021,15.35876]
[1776845198605,43.16,78073.44,70.2,0.63247,0.00021,15.35823]
[1776845204590,43.15,78073.21,70.2,0.63244,0.00021,15.35869]
[1776845209764,43.15,78073.99,70.2,0.63261,0.00021,15.35644]
[1776845209865,43.15,78080.63,70.2,0.63403,0.00021,15.33799]
[1776845211639,43.15,78077.74,70.2,0.63341,0.00021,15.34602]
[1776845215694,43.15,78078.24,70.2,0.63352,0.00021,15.34459]
[1776845217153,43.15,78078.43,70.2,0.63357,0.00021,15.34405]
[1776845218083,43.15,78080.39,70.2,0.63399,0.00021,15.33858]
[1776845218434,43.15,78080.39,70.2,0.63399,0.00021,15.33858]
[1776845218492,43.15,78084.18,70.2,0.6348,0.00021,15.32796]
[1776845219496,43.15,78087.76,70.2,0.63556,0.00021,15.31789]
[1776845221709,43.15,78085.38,70.2,0.63505,0.00021,15.32461]
[1776845223724,43.15,78088.78,70.2,0.63578,0.00021,15.31503]
[1776845227751,43.15,78085.55,70.2,0.63509,0.00021,15.32416]
[1776845232785,43.15,78086.1,70.2,0.6352,0.00021,15.32262]
[1776845237821,43.15,78089.52,70.2,0.63593,0.00021,15.31299]
[1776845241849,43.15,78095.45,70.2,0.63719,0.00021,15.29619]
[1776845246884,43.15,78095.26,70.2,0.63715,0.00021,15.29685]
[1776845249905,43.15,78086.82,70.2,0.63534,0.00021,15.32084]
[1776845251919,43.16,78084.2,70.2,0.63482,0.00021,15.32227]
[1776845253932,43.16,78089.58,70.2,0.63597,0.00021,15.30712]
[1776845254939,43.16,78092.29,70.2,0.63655,0.00021,15.29944]
[1776845259975,43.16,78089.84,70.2,0.63602,0.00021,15.30648]
[1776845262996,43.16,78092.94,70.2,0.63668,0.00021,15.29773]
[1776845268031,43.15,78094.04,70.2,0.63693,0.00021,15.29437]
[1776845273066,43.15,78093.12,70.2,0.63675,0.00021,15.29676]
[1776845278101,43.14,78094.93,70.2,0.63715,0.00021,15.29138]
[1776845283136,43.14,78094.05,70.2,0.63698,0.00021,15.29365]
[1776845286660,43.13,78094.43,70.2,0.63708,0.00021,15.29233]
[1776845286835,43.13,78094.43,70.2,0.63708,0.00021,15.29233]
[1776845287163,43.13,78100.35,70.2,0.63834,0.00021,15.27528]
[1776845288171,43.13,78105.32,70.2,0.63941,0.00021,15.26084]
[1776845290186,43.12,78110.06,70.2,0.64042,0.00021,15.24692]
[1776845296227,43.12,78110.63,70.2,0.64056,0.00021,15.24497]
[1776845297585,43.12,78110.63,70.2,0.64056,0.00021,15.24497]
[1776845298776,43.12,78110.62,70.2,0.64057,0.00021,15.24491]
[1776845298879,43.12,78110.62,70.2,0.64057,0.00021,15.24491]
[1776845299338,43.12,78110.62,70.2,0.64057,0.00021,15.24491]
[1776845299419,43.11,78113.65,70.2,0.64122,0.00021,15.23598]
[1776845299636,43.11,78113.65,70.2,0.64122,0.00021,15.23598]
[1776845299703,43.11,78113.65,70.2,0.64122,0.00021,15.23598]
[1776845300254,43.11,78118.22,70.2,0.64219,0.00021,15.22245]
[1776845305289,43.08,78118.28,70.2,0.6423,0.00021,15.22081]
[1776845310326,43.06,78117.42,70.2,0.64218,0.00021,15.22248]
[1776845310610,43.06,78117.42,70.2,0.64218,0.00021,15.22248]
[1776845310886,43.06,78117.42,70.2,0.64218,0.00021,15.22248]
[1776845311333,43.06,78116.58,70.2,0.64205,0.00021,15.21896]
[1776845314017,43.06,78115.79,70.2,0.64188,0.00021,15.22124]
[1776845314071,43.06,78115.79,70.2,0.64188,0.00021,15.22124]
[1776845314354,43.06,78112.97,70.2,0.64128,0.00021,15.22953]
[1776845315089,43.06,78112.97,70.2,0.64128,0.00021,15.22953]
[1776845315361,43.06,78109.91,70.2,0.64063,0.00021,15.23849]
[1776845317951,43.05,78109.36,70.2,0.64052,0.00021,15.24001]
[1776845319389,43.05,78111.86,70.2,0.64106,0.00021,15.23259]
[1776845320011,43.05,78111.86,70.2,0.64106,0.00021,15.23259]
[1776845321986,43.05,78110.22,70.2,0.64072,0.00021,15.23733]
[1776845325311,43.05,78112.41,70.2,0.64119,0.00021,15.23078]
[1776845325331,43.05,78112.41,70.2,0.64119,0.00021,15.23078]
[1776845325431,43.05,78112.9,70.2,0.6413,0.00021,15.2293]
[1776845326438,43.05,78118.05,70.2,0.6424,0.00021,15.21403]
[1776845327925,43.05,78119.71,70.2,0.64275,0.00021,15.20907]
[1776845333488,43.04,78120.16,70.2,0.64286,0.00021,15.20761]
[1776845334134,43.04,78120.16,70.2,0.64286,0.00021,15.20761]
[1776845335502,43.04,78125.18,70.2,0.64393,0.00021,15.19256]
[1776845337483,43.04,78125.52,70.2,0.644,0.00021,15.19153]
[1776845337535,43.04,78125.52,70.2,0.644,0.00021,15.19153]
[1776845337585,43.04,78122.76,70.2,0.64341,0.00021,15.19979]
[1776845337988,43.04,78122.76,70.2,0.64341,0.00021,15.19979]
[1776845340235,43.04,78120.59,70.2,0.64295,0.00021,15.20624]
[1776845341131,43.04,78120.0,70.2,0.64283,0.00021,15.20798]
[1776845341596,43.04,78120.0,70.2,0.64283,0.00021,15.20798]
[1776845342061,43.04,78119.55,70.2,0.64273,0.00021,15.2093]
[1776845344217,43.04,78118.26,70.2,0.64246,0.00021,15.21309]
[1776845348559,43.04,78119.78,70.2,0.64279,0.00021,15.20848]
[1776845348590,43.04,78119.78,70.2,0.64279,0.00021,15.20848]
[1776845348615,43.04,78119.78,70.2,0.64279,0.00021,15.20848]
[1776845349602,43.04,78130.4,70.2,0.64505,0.00021,15.17657]
[1776845350609,43.04,78134.8,70.2,0.64599,0.00021,15.1632]
[1776845352623,43.04,78134.84,70.2,0.64599,0.00021,15.1631]
[1776845357815,43.04,78136.28,70.2,0.6463,0.00021,15.15876]
[1776845363700,43.04,78135.26,70.2,0.64607,0.00021,15.16197]
[1776845368735,43.04,78135.15,70.2,0.64604,0.00021,15.16238]
[1776845373770,43.04,78136.2,70.2,0.64631,0.00021,15.15325]
[1776845378805,43.04,78135.68,70.2,0.64619,0.00021,15.1549]
[1776845381826,43.05,78132.46,70.2,0.64551,0.00021,15.16473]
[1776845386861,43.05,78132.73,70.2,0.64556,0.00021,15.16394]
[1776845387822,43.05,78132.73,70.2,0.64556,0.00021,15.16394]
[1776845388356,43.05,78132.73,70.2,0.64556,0.00021,15.16394]
[1776845388875,43.05,78123.52,70.2,0.64361,0.00021,15.19171]
[1776845389882,43.05,78119.14,70.2,0.64268,0.00021,15.20477]
[1776845391342,43.05,78119.14,70.2,0.64268,0.00021,15.20477]
[1776845396931,43.04,78114.5,70.2,0.6417,0.00021,15.21834]
[1776845401966,43.04,78116.3,70.2,0.64209,0.00021,15.21286]
[1776845407001,43.03,78116.73,70.2,0.6422,0.00021,15.21144]
[1776845412038,43.03,78117.24,70.2,0.64231,0.00021,15.20978]
[1776845415741,43.03,78118.46,70.2,0.64258,0.00021,15.20608]
[1776845417478,43.03,78117.8,70.2,0.64244,0.00021,15.20802]
[1776845417961,43.03,78119.88,70.2,0.64288,0.00021,15.2018]
[1776845420199,43.03,78119.57,70.2,0.64282,0.00021,15.20268]
[1776845425265,43.02,78116.94,70.2,0.64227,0.00021,15.21038]
[1776845425590,43.02,78116.94,70.2,0.64227,0.00021,15.21038]
[1776845425611,43.02,78115.57,70.2,0.64198,0.00021,15.21442]
[1776845425735,43.02,78115.57,70.2,0.64198,0.00021,15.21442]
[1776845426136,43.02,78109.5,70.2,0.64069,0.00021,15.23229]
[1776845426939,43.02,78109.5,70.2,0.64069,0.00021,15.23229]
[1776845427010,43.02,78109.5,70.2,0.64069,0.00021,15.23229]
[1776845427277,43.02,78109.5,70.2,0.64069,0.00021,15.23229]
[1776845427378,43.02,78109.85,70.2,0.64077,0.00021,15.23122]
[1776845428150,43.02,78116.8,70.2,0.64225,0.00021,15.21066]
[1776845429363,43.02,78116.8,70.2,0.64225,0.00021,15.21066]
[1776845429543,43.02,78116.8,70.2,0.64225,0.00021,15.21066]
[1776845430172,43.02,78124.84,70.2,0.64396,0.00021,15.1866]
[1776845431180,43.02,78136.5,70.2,0.64649,0.00021,15.14528]
[1776845433193,43.02,78138.18,70.2,0.64684,0.00021,15.14018]
[1776845438229,43.02,78137.44,70.2,0.64668,0.00021,15.14255]
[1776845443264,43.03,78137.78,70.2,0.64674,0.00021,15.1416]
[1776845447291,43.03,78135.08,70.2,0.64617,0.00021,15.14992]
[1776845452327,43.03,78135.34,70.2,0.64622,0.00021,15.14919]
[1776845457362,43.03,78136.28,70.2,0.64641,0.00021,15.14639]
[1776845462397,43.03,78137.44,70.2,0.64665,0.00021,15.14294]
[1776845463087,43.03,78137.44,70.2,0.64665,0.00021,15.14294]
[1776845463178,43.03,78137.44,70.2,0.64665,0.00021,15.14294]
[1776845463599,43.03,78137.44,70.2,0.64665,0.00021,15.14294]
[1776845463667,43.03,78137.44,70.2,0.64665,0.00021,15.14294]
[1776845463731,43.03,78146.32,70.2,0.64853,0.00021,15.11565]
[1776845463772,43.03,78146.32,70.2,0.64853,0.00021,15.11565]
[1776845464411,43.03,78153.07,70.2,0.64996,0.00021,15.09469]
[1776845468476,43.04,78151.65,70.2,0.64965,0.00021,15.09929]
[1776845468490,43.04,78151.86,70.2,0.64969,0.00021,15.09868]
[1776845469472,43.04,78151.86,70.2,0.64969,0.00021,15.09868]
[1776845469704,43.04,78151.86,70.2,0.64969,0.00021,15.09868]
[1776845474486,43.04,78149.32,70.2,0.64913,0.00021,15.10691]
[1776845479521,43.05,78155.55,70.2,0.65043,0.00021,15.08774]
[1776845482542,43.05,78150.62,70.2,0.64938,0.00021,15.10331]
[1776845487577,43.06,78151.09,70.2,0.64946,0.00021,15.10212]
[1776845490598,43.06,78148.78,70.2,0.64896,0.00021,15.10946]
[1776845491337,43.06,78148.78,70.2,0.64896,0.00021,15.10946]
[1776845491605,43.06,78144.31,70.2,0.64806,0.00021,15.11731]
[1776845496640,43.07,78144.98,70.2,0.64819,0.00021,15.11544]
[1776845497851,43.07,78146.52,70.2,0.64851,0.00021,15.11073]
[1776845498654,43.07,78149.48,70.2,0.64913,0.00021,15.10161]
[1776845499662,43.07,78152.4,70.2,0.64974,0.00021,15.09259]
[1776845501676,43.07,78155.35,70.2,0.65036,0.00021,15.08351]
[1776845501806,43.07,78155.35,70.2,0.65036,0.00021,15.08351]
[1776845503690,43.08,78157.72,70.2,0.65085,0.00021,15.07623]
[1776845505704,43.08,78161.04,70.2,0.65154,0.00021,15.06588]
[1776845510739,43.08,78160.06,70.2,0.65133,0.00021,15.06907]
[1776845514767,43.09,78156.03,70.2,0.65046,0.00021,15.08203]
[1776845514819,43.09,78156.03,70.2,0.65046,0.00021,15.08203]
[1776845520809,43.09,78154.41,70.2,0.65009,0.00021,15.0875]
[1776845525843,43.1,78154.63,70.2,0.65012,0.00021,15.08715]
[1776845526832,43.1,78154.63,70.2,0.65012,0.00021,15.08715]
[1776845526933,43.1,78159.35,70.2,0.65111,0.00021,15.0725]
[1776845527858,43.1,78164.16,70.2,0.65212,0.00021,15.05735]
[1776845531885,43.11,78158.87,70.2,0.65098,0.00021,15.07445]
[1776845536922,43.12,78159.61,70.2,0.65111,0.00021,15.07253]
[1776845537843,43.12,78159.61,70.2,0.65111,0.00021,15.07253]
[1776845538648,43.12,78159.61,70.2,0.65111,0.00021,15.07253]
[1776845538725,43.12,78159.61,70.2,0.65111,0.00021,15.07253]
[1776845538765,43.12,78159.88,70.2,0.65116,0.00021,15.07177]
[1776845539819,43.12,78163.47,70.2,0.65191,0.00021,15.06055]
[1776845540124,43.12,78169.11,70.2,0.6531,0.00021,15.04266]
[1776845542673,43.12,78169.13,70.2,0.6531,0.00021,15.04258]
[1776845544684,43.12,78169.38,70.2,0.65316,0.00021,15.04175]
[1776845545461,43.12,78169.15,70.2,0.65311,0.00021,15.04246]
[1776845545725,43.12,78169.15,70.2,0.65311,0.00021,15.04246]
[1776845546484,43.12,78170.63,70.2,0.65342,0.00021,15.03773]
[1776845546537,43.12,78173.2,70.2,0.65396,0.00021,15.02952]
[1776845547706,43.12,78173.2,70.2,0.65396,0.00021,15.02952]
[1776845547790,43.12,78179.35,70.2,0.65525,0.00021,15.00978]
[1776845550728,43.12,78179.93,70.2,0.65537,0.00021,15.00792]
[1776845550975,43.12,78177.72,70.2,0.65491,0.00021,15.01505]
[1776845551297,43.12,78177.72,70.2,0.65491,0.00021,15.01505]
[1776845551349,43.12,78175.78,70.2,0.65455,0.00021,15.01523]
[1776845552027,43.12,78167.95,70.2,0.65291,0.00021,15.04021]
[1776845553721,43.12,78167.95,70.2,0.65291,0.00021,15.04021]
[1776845553745,43.12,78167.95,70.2,0.65291,0.00021,15.04021]
[1776845553763,43.12,78167.95,70.2,0.65291,0.00021,15.04021]
[1776845553772,43.12,78167.83,70.2,0.65288,0.00021,15.04057]
[1776845555048,43.12,78162.1,70.2,0.65168,0.00021,15.05865]
[1776845557062,43.12,78158.28,70.2,0.65088,0.00021,15.07059]
[1776845562097,43.12,78156.88,70.2,0.65057,0.00021,15.07525]
[1776845566124,43.13,78159.24,70.2,0.65105,0.00021,15.06805]
[1776845566871,43.13,78159.24,70.2,0.65105,0.00021,15.06805]
[1776845572167,43.12,78158.56,70.2,0.65092,0.00021,15.06994]
[1776845577202,43.12,78159.66,70.2,0.65117,0.00021,15.06629]
[1776845578148,43.12,78159.66,70.2,0.65117,0.00021,15.06629]
[1776845578209,43.12,78163.89,70.2,0.65206,0.00021,15.05293]
[1776845583244,43.12,78165.28,70.2,0.65236,0.00021,15.04841]
[1776845584568,43.12,78165.28,70.2,0.65236,0.00021,15.04841]
[1776845584753,43.12,78165.28,70.2,0.65236,0.00021,15.04841]
[1776845585257,43.11,78161.81,70.2,0.65164,0.00021,15.05931]
[1776845586265,43.11,78158.38,70.2,0.65091,0.00021,15.07006]
[1776845591300,43.11,78157.99,70.2,0.65085,0.00021,15.07108]
[1776845595473,43.11,78159.85,70.2,0.65124,0.00021,15.06513]
[1776845597341,43.11,78165.12,70.2,0.65236,0.00021,15.04841]
[1776845602376,43.1,78164.17,70.2,0.65217,0.00021,15.0513]
[1776845603334,43.1,78164.17,70.2,0.65217,0.00021,15.0513]
[1776845608419,43.1,78162.42,70.2,0.65181,0.00021,15.05667]
[1776845613601,43.1,78163.66,70.2,0.65212,0.00021,15.04661]
[1776845613651,43.1,78163.66,70.2,0.65212,0.00021,15.04661]
[1776845614738,43.1,78163.71,70.2,0.65214,0.00021,15.04642]
[1776845614863,43.1,78166.22,70.2,0.65267,0.00021,15.03845]
[1776845615468,43.1,78169.97,70.2,0.65346,0.00021,15.02651]
[1776845617482,43.1,78172.64,70.2,0.65402,0.00021,15.01797]
[1776845620503,43.1,78170.09,70.2,0.65348,0.00021,15.02609]
[1776845624534,43.1,78167.61,70.2,0.65297,0.00021,15.03394]
[1776845626337,43.09,78167.33,70.2,0.65291,0.00021,15.03481]
[1776845626548,43.09,78165.4,70.2,0.6525,0.00021,15.04092]
[1776845629843,43.09,78164.3,70.2,0.65227,0.00021,15.04436]
[1776845629884,43.09,78164.74,70.2,0.65237,0.00021,15.04294]
[1776845635123,43.09,78164.94,70.2,0.65242,0.00021,15.0422]
[1776845635193,43.09,78164.94,70.2,0.65242,0.00021,15.0422]
[1776845635611,43.09,78155.55,70.2,0.65044,0.00021,15.07173]
[1776845640646,43.1,78155.05,70.2,0.65031,0.00021,15.07368]
[1776845645681,43.11,78154.43,70.2,0.65016,0.00021,15.07597]
[1776845645951,43.11,78154.43,70.2,0.65016,0.00021,15.07597]
[1776845651723,43.11,78152.82,70.2,0.64979,0.00021,15.08139]
[1776845653906,43.12,78153.66,70.2,0.64996,0.00021,15.07884]
[1776845653977,43.12,78151.86,70.2,0.64958,0.00021,15.08451]
[1776845654689,43.12,78151.86,70.2,0.64958,0.00021,15.08451]
[1776845654753,43.12,78139.17,70.2,0.64689,0.00021,15.12368]
[1776845655555,43.12,78139.17,70.2,0.64689,0.00021,15.12368]
[1776845655760,43.12,78127.13,70.2,0.64434,0.00021,15.16019]
[1776845656767,43.12,78122.85,70.2,0.64343,0.00021,15.17302]
[1776845657010,43.12,78122.85,70.2,0.64343,0.00021,15.17302]
[1776845657049,43.12,78122.85,70.2,0.64343,0.00021,15.17302]
[1776845657101,43.12,78122.85,70.2,0.64343,0.00021,15.17302]
[1776845657529,43.12,78122.85,70.2,0.64343,0.00021,15.17302]
[1776845657953,43.12,78122.85,70.2,0.64343,0.00021,15.17302]
[1776845657774,43.12,78127.29,70.2,0.64437,0.00021,15.15972]
[1776845658237,43.12,78127.29,70.2,0.64437,0.00021,15.15972]
[1776845658781,43.12,78136.3,70.2,0.64628,0.00021,15.13249]
[1776845659788,43.12,78138.88,70.2,0.64682,0.00021,15.12466]
[1776845661439,43.12,78139.11,70.2,0.64687,0.00021,15.124]
[1776845663816,43.12,78143.86,70.2,0.64787,0.00021,15.10957]
[1776845669858,43.13,78145.06,70.2,0.6481,0.00021,15.10616]
[1776845674893,43.13,78144.86,70.2,0.64809,0.00021,15.10099]
[1776845676907,43.14,78141.94,70.2,0.64747,0.00021,15.11005]
[1776845679927,43.14,78145.19,70.2,0.64815,0.00021,15.10019]
[1776845684963,43.14,78144.54,70.2,0.648,0.00021,15.1024]
[1776845686464,43.14,78144.24,70.2,0.64793,0.00021,15.10336]
[1776845686977,43.14,78147.84,70.2,0.64869,0.00021,15.09231]
[1776845687984,43.15,78151.23,70.2,0.6494,0.00021,15.08185]
[1776845693018,43.15,78151.54,70.2,0.64945,0.00021,15.08116]
[1776845698053,43.16,78150.8,70.2,0.64927,0.00021,15.08376]
[1776845699024,43.16,78150.8,70.2,0.64927,0.00021,15.08376]
[1776845704096,43.16,78151.74,70.2,0.64945,0.00021,15.08115]
[1776845707118,43.17,78148.69,70.2,0.6488,0.00021,15.09074]
[1776845712153,43.17,78149.45,70.2,0.64895,0.00021,15.0886]
[1776845714195,43.17,78149.45,70.2,0.64895,0.00021,15.0886]
[1776845717588,43.17,78149.53,70.2,0.64895,0.00021,15.08852]
[1776845719202,43.18,78161.7,70.2,0.65151,0.00021,15.05068]
[1776845720197,43.18,78161.7,70.2,0.65151,0.00021,15.05068]
[1776845720209,43.18,78161.62,70.2,0.65149,0.00021,15.05098]
[1776845725244,43.18,78163.91,70.2,0.65196,0.00021,15.04402]
[1776845728195,43.18,78163.67,70.2,0.6519,0.00021,15.04488]
[1776845728266,43.19,78163.59,70.2,0.65188,0.00021,15.04518]
[1776845729605,43.19,78163.59,70.2,0.65188,0.00021,15.04518]
[1776845729865,43.19,78163.59,70.2,0.65188,0.00021,15.04518]
[1776845729952,43.19,78163.38,70.2,0.65183,0.00021,15.0459]
[1776845731108,43.19,78163.03,70.2,0.65176,0.00021,15.04705]
[1776845737329,43.19,78163.2,70.2,0.65182,0.00021,15.04083]
[1776845742215,43.2,78161.38,70.2,0.65142,0.00021,15.04674]
[1776845746215,43.2,78161.49,70.2,0.65144,0.00021,15.04658]
[1776845748406,43.21,78155.05,70.2,0.65007,0.00021,15.06686]
[1776845749413,43.21,78151.71,70.2,0.64936,0.00021,15.07729]
[1776845750443,43.21,78151.71,70.2,0.64936,0.00021,15.07729]
[1776845757468,43.21,78151.23,70.2,0.64924,0.00021,15.07914]
[1776845761497,43.22,78148.01,70.2,0.64855,0.00021,15.08926]
[1776845766532,43.22,78150.7,70.2,0.6491,0.00021,15.08116]
[1776845770206,43.22,78149.97,70.2,0.64894,0.00021,15.08355]
[1776845770913,43.22,78149.97,70.2,0.64894,0.00021,15.08355]
[1776845770992,43.23,78142.92,70.2,0.64745,0.00021,15.10526]
[1776845771567,43.23,78137.73,70.2,0.64635,0.00021,15.1211]
[1776845772287,43.23,78137.73,70.2,0.64635,0.00021,15.1211]
[1776845775595,43.23,78135.24,70.2,0.64582,0.00021,15.1287]
[1776845778374,43.23,78137.09,70.2,0.64621,0.00021,15.12312]
[1776845783651,43.23,78134.93,70.2,0.64575,0.00021,15.12971]
[1776845785361,43.23,78135.12,70.2,0.64579,0.00021,15.12914]
[1776845790224,43.23,78132.25,70.2,0.64518,0.00021,15.13782]
[1776845791730,43.23,78131.42,70.2,0.645,0.00021,15.14032]
[1776845791872,43.23,78131.42,70.2,0.645,0.00021,15.14032]
[1776845792714,43.23,78128.43,70.2,0.64442,0.00021,15.14329]
[1776845797592,43.23,78126.54,70.2,0.64402,0.00021,15.14891]
[1776845797644,43.23,78126.54,70.2,0.64402,0.00021,15.14891]
[1776845798651,43.23,78127.54,70.2,0.64423,0.00021,15.14591]
[1776845799898,43.23,78129.14,70.2,0.64457,0.00021,15.1411]
[1776845801253,43.23,78127.2,70.2,0.64416,0.00021,15.14691]
[1776845803737,43.23,78128.74,70.2,0.64449,0.00021,15.14228]
[1776845804767,43.23,78129.71,70.2,0.64469,0.00021,15.13937]
[1776845804800,43.23,78135.4,70.2,0.6459,0.00021,15.12221]
[1776845805807,43.23,78144.35,70.2,0.64779,0.00021,15.09492]
[1776845806814,43.23,78148.27,70.2,0.64862,0.00021,15.0829]
[1776845811851,43.23,78148.53,70.2,0.64867,0.00021,15.08222]
[1776845813985,43.23,78147.54,70.2,0.64846,0.00021,15.08527]
[1776845814389,43.23,78148.57,70.2,0.64867,0.00021,15.08209]
[1776845819907,43.23,78146.76,70.2,0.6483,0.00021,15.08756]
[1776845821030,43.23,78146.76,70.2,0.6483,0.00021,15.08756]
[1776845821917,43.23,78147.97,70.2,0.64856,0.00021,15.08379]
[1776845826839,43.22,78147.34,70.2,0.64844,0.00021,15.0855]
[1776845826956,43.22,78144.56,70.2,0.64785,0.00021,15.094]
[1776845827963,43.22,78141.69,70.2,0.64725,0.00021,15.10274]
[1776845828970,43.22,78138.79,70.2,0.64664,0.00021,15.11153]
[1776845834005,43.21,78138.01,70.2,0.64649,0.00021,15.11367]
[1776845835896,43.21,78136.52,70.2,0.64618,0.00021,15.11817]
[1776845836030,43.21,78136.52,70.2,0.64618,0.00021,15.11817]
[1776845836309,43.21,78135.7,70.2,0.64601,0.00021,15.12063]
[1776845837252,43.21,78135.14,70.2,0.64589,0.00021,15.12233]
[1776845838042,43.21,78130.37,70.2,0.64488,0.00021,15.13673]
[1776845840053,43.21,78127.56,70.2,0.64428,0.00021,15.14516]
[1776845845088,43.21,78127.4,70.2,0.64425,0.00021,15.14562]
[1776845849276,43.21,78128.41,70.2,0.64446,0.00021,15.14257]
[1776845849298,43.21,78128.41,70.2,0.64446,0.00021,15.14257]
[1776845849526,43.21,78128.41,70.2,0.64446,0.00021,15.14257]
[1776845849644,43.21,78128.41,70.2,0.64446,0.00021,15.14257]
[1776845851130,43.21,78125.94,70.2,0.64399,0.00021,15.14396]
[1776845856164,43.21,78126.22,70.2,0.64405,0.00021,15.1431]
[1776845857172,43.21,78129.47,70.2,0.64474,0.00021,15.13335]
[1776845861081,43.21,78129.54,70.2,0.64475,0.00021,15.13313]
[1776845866235,43.21,78129.45,70.2,0.64475,0.00021,15.13314]
[1776845871378,43.2,78128.33,70.2,0.64453,0.00021,15.1363]
[1776845871480,43.2,78128.38,70.2,0.64454,0.00021,15.13607]
[1776845875369,43.19,78128.7,70.2,0.64462,0.00021,15.13487]
[1776845875636,43.19,78128.7,70.2,0.64462,0.00021,15.13487]
[1776845876029,43.19,78128.7,70.2,0.64462,0.00021,15.13487]
[1776845876064,43.19,78132.97,70.2,0.64553,0.00021,15.122]
[1776845876624,43.19,78132.97,70.2,0.64553,0.00021,15.122]
[1776845876677,43.19,78138.62,70.2,0.64673,0.00021,15.10481]
[1776845877312,43.19,78142.9,70.2,0.64764,0.00021,15.0917]
[1776845879695,43.19,78142.48,70.2,0.64755,0.00021,15.09297]
[1776845880510,43.19,78142.52,70.2,0.64756,0.00021,15.09282]
[1776845880582,43.19,78146.3,70.2,0.64836,0.00021,15.08119]
[1776845882347,43.19,78143.25,70.2,0.64772,0.00021,15.09053]
[1776845887382,43.18,78143.61,70.2,0.64782,0.00021,15.08907]
[1776845892417,43.17,78142.9,70.2,0.6477,0.00021,15.09083]
[1776845897452,43.17,78144.49,70.2,0.64806,0.00021,15.08555]
[1776845902487,43.16,78146.62,70.2,0.64853,0.00021,15.0786]
[1776845904501,43.15,78143.93,70.2,0.64797,0.00021,15.08674]
[1776845906515,43.15,78140.44,70.2,0.64725,0.00021,15.09728]
[1776845911550,43.14,78141.7,70.2,0.64758,0.00021,15.087]
[1776845913108,43.14,78141.7,70.2,0.64758,0.00021,15.087]
[1776845914722,43.14,78139.07,70.2,0.64704,0.00021,15.09485]
[1776845920614,43.13,78137.01,70.2,0.64663,0.00021,15.10072]
[1776845925649,43.12,78136.99,70.2,0.64665,0.00021,15.10041]
[1776845930684,43.11,78139.34,70.2,0.64717,0.00021,15.09286]
[1776845935718,43.1,78141.44,70.2,0.64765,0.00021,15.08593]
[1776845940754,43.09,78140.98,70.2,0.64758,0.00021,15.08688]
[1776845944087,43.09,78141.56,70.2,0.64772,0.00021,15.08492]
[1776845944112,43.09,78140.82,70.2,0.64757,0.00021,15.0871]
[1776845944782,43.07,78137.87,70.2,0.647,0.00021,15.09522]
[1776845945789,43.07,78129.71,70.2,0.64527,0.00021,15.11996]
[1776845946551,43.07,78129.71,70.2,0.64527,0.00021,15.11996]
[1776845946553,43.07,78129.71,70.2,0.64527,0.00021,15.11996]
[1776845946796,43.04,78126.07,70.2,0.64457,0.00021,15.12984]
[1776845948809,42.99,78123.07,70.2,0.64409,0.00021,15.13652]
[1776845953845,42.95,78124.8,70.2,0.64457,0.00021,15.12966]
[1776845956627,42.93,78126.3,70.2,0.64497,0.00021,15.1239]
[1776845961901,42.83,78128.38,70.2,0.6457,0.00021,15.11319]
[1776845966936,42.8,78127.99,70.2,0.64571,0.00021,15.11303]
[1776845967741,42.8,78127.99,70.2,0.64571,0.00021,15.11303]
[1776845967775,42.8,78127.99,70.2,0.64571,0.00021,15.11303]
[1776845967943,42.8,78131.32,70.2,0.64643,0.00021,15.10274]
[1776845968950,42.8,78137.78,70.2,0.64781,0.00021,15.08273]
[1776845973985,42.79,78138.69,70.2,0.64808,0.00021,15.0735]
[1776845977339,42.79,78139.23,70.2,0.64821,0.00021,15.07161]
[1776845981626,42.78,78140.02,70.2,0.64839,0.00021,15.06889]
[1776845982043,42.78,78142.32,70.2,0.64889,0.00021,15.06166]
[1776845986526,42.77,78142.64,70.2,0.64897,0.00021,15.06042]
[1776845987078,42.77,78141.86,70.2,0.64881,0.00021,15.0628]
[1776845989246,42.77,78140.62,70.2,0.64855,0.00021,15.0666]
[1776845989294,42.77,78141.3,70.2,0.6487,0.00021,15.06442]
[1776845993822,42.77,78142.2,70.2,0.6489,0.00021,15.06137]
[1776845994127,42.76,78141.98,70.2,0.64886,0.00021,15.062]
[1776845999164,42.72,78141.58,70.2,0.6489,0.00021,15.0613]
[1776846003813,42.68,78141.31,70.2,0.64899,0.00021,15.05985]
[1776846004433,42.67,78142.12,70.2,0.6492,0.00021,15.05675]
[1776846010244,42.62,78144.67,70.2,0.6499,0.00021,15.04633]
[1776846015766,42.6,78145.02,70.2,0.65003,0.00021,15.04432]
[1776846020442,42.56,78145.52,70.2,0.65026,0.00021,15.04084]
[1776846021321,42.56,78145.35,70.2,0.65023,0.00021,15.04134]
[1776846022790,42.56,78145.07,70.2,0.65017,0.00021,15.0422]
[1776846024331,42.56,78145.07,70.2,0.65017,0.00021,15.04216]
[1776846025454,42.56,78144.88,70.2,0.65014,0.00021,15.0427]
[1776846025939,42.56,78144.88,70.2,0.65014,0.00021,15.0427]
[1776846034413,42.54,78147.85,70.2,0.65086,0.00021,15.0266]
[1776846039447,42.54,78146.31,70.2,0.65054,0.00021,15.03135]
[1776846041863,42.54,78146.56,70.2,0.65059,0.00021,15.03053]
[1776846047504,42.54,78147.96,70.2,0.6509,0.00021,15.02591]
[1776846052241,42.54,78148.0,70.2,0.65092,0.00021,15.02572]
[1776846052302,42.54,78148.0,70.2,0.65092,0.00021,15.02572]
[1776846052539,42.53,78152.56,70.2,0.6519,0.00021,15.01113]
[1776846053433,42.53,78152.56,70.2,0.6519,0.00021,15.01113]
[1776846059588,42.53,78152.47,70.2,0.65188,0.00021,15.01136]
[1776846060595,42.53,78146.77,70.2,0.65066,0.00021,15.02953]
[1776846062609,42.53,78144.16,70.2,0.6501,0.00021,15.03776]
[1776846067644,42.53,78146.95,70.2,0.65071,0.00021,15.02878]
[1776846072679,42.53,78148.51,70.2,0.65105,0.00021,15.02373]
[1776846073686,42.53,78151.99,70.2,0.6518,0.00021,15.0126]
[1776846075700,42.53,78154.5,70.2,0.65233,0.00021,15.00455]
[1776846076768,42.53,78154.5,70.2,0.65233,0.00021,15.00455]
[1776846078005,42.53,78154.51,70.2,0.65234,0.00021,15.00451]
[1776846078109,42.53,78158.63,70.2,0.65322,0.00021,14.99125]
[1776846078721,42.53,78164.98,70.2,0.65458,0.00021,14.97064]
[1776846080737,42.53,78166.81,70.2,0.65497,0.00021,14.96466]
[1776846080786,42.53,78166.81,70.2,0.65497,0.00021,14.96466]
[1776846080864,42.53,78166.81,70.2,0.65497,0.00021,14.96466]
[1776846082016,42.53,78175.92,70.2,0.65691,0.00021,14.93471]
[1776846083030,42.53,78175.92,70.2,0.65691,0.00021,14.93471]
[1776846083296,42.53,78175.92,70.2,0.65691,0.00021,14.93471]
[1776846083378,42.53,78182.25,70.2,0.65826,0.00021,14.9137]
[1776846089059,42.39,78184.32,70.2,0.65914,0.00021,14.89938]
[1776846089966,42.37,78185.43,70.2,0.65946,0.00021,14.89425]
[1776846090025,42.34,78179.42,70.2,0.65826,0.00021,14.91307]
[1776846091815,42.31,78176.39,70.2,0.65776,0.00021,14.91549]
[1776846093829,42.31,78180.03,70.2,0.65854,0.00021,14.90328]
[1776846095847,42.31,78182.85,70.2,0.65915,0.00021,14.89381]
[1776846097861,42.32,78185.37,70.2,0.65967,0.00021,14.88548]
[1776846100185,42.32,78187.94,70.2,0.6602,0.00021,14.87713]
[1776846101889,42.33,78190.23,70.2,0.66066,0.00021,14.86983]
[1776846102530,42.33,78190.23,70.2,0.66066,0.00021,14.86983]
[1776846102876,42.33,78190.23,70.2,0.66066,0.00021,14.86983]
[1776846103085,42.33,78190.23,70.2,0.66066,0.00021,14.86983]
[1776846103217,42.33,78192.13,70.2,0.66106,0.00021,14.86349]
[1776846103904,42.33,78198.39,70.2,0.66239,0.00021,14.84215]
[1776846106324,42.31,78200.39,70.2,0.66291,0.00021,14.83374]
[1776846106425,42.28,78200.96,70.2,0.66311,0.00021,14.83032]
[1776846111431,42.19,78199.53,70.2,0.66313,0.00021,14.82976]
[1776846111460,42.16,78199.41,70.2,0.6632,0.00021,14.82859]
[1776846112168,42.16,78199.41,70.2,0.6632,0.00021,14.82859]
[1776846113974,42.08,78202.19,70.2,0.66406,0.00021,14.81421]
[1776846119009,41.96,78201.64,70.2,0.66436,0.00021,14.80894]
[1776846124044,41.86,78201.31,70.2,0.66466,0.00021,14.80372]
[1776846125254,41.86,78201.31,70.2,0.66466,0.00021,14.80372]
[1776846125356,41.84,78200.43,70.2,0.66454,0.00021,14.8056]
[1776846126381,41.84,78200.43,70.2,0.66454,0.00021,14.8056]
[1776846126482,41.82,78199.42,70.2,0.6644,0.00021,14.80795]
[1776846128073,41.8,78202.24,70.2,0.66508,0.00021,14.79669]
[1776846128906,41.8,78202.24,70.2,0.66508,0.00021,14.79669]
[1776846129080,41.79,78200.2,70.2,0.66465,0.00021,14.80376]
[1776846130087,41.79,78197.07,70.2,0.66398,0.00021,14.81466]
[1776846132101,41.79,78191.76,70.2,0.66285,0.00022,14.83301]
[1776846133108,41.79,78189.01,70.2,0.66227,0.00022,14.84248]
[1776846136129,41.78,78193.89,70.2,0.66333,0.00022,14.82522]
[1776846138143,41.78,78196.63,70.2,0.66393,0.00021,14.81548]
[1776846140149,41.78,78194.71,70.2,0.66352,0.00022,14.82213]
[1776846140166,41.78,78192.51,70.2,0.66305,0.00022,14.82974]
[1776846140813,41.78,78192.51,70.2,0.66305,0.00022,14.82974]
[1776846141172,41.78,78199.2,70.2,0.6645,0.00021,14.80622]
[1776846146210,41.77,78200.79,70.2,0.66486,0.00021,14.80016]
[1776846151247,41.76,78201.52,70.2,0.6651,0.00021,14.791]
[1776846155076,41.76,78201.83,70.2,0.66518,0.00021,14.78961]
[1776846155109,41.76,78201.83,70.2,0.66518,0.00021,14.78961]
[1776846155275,41.76,78201.83,70.2,0.66518,0.00021,14.78961]
[1776846155278,41.75,78205.61,70.2,0.666,0.00021,14.77612]
[1776846156091,41.75,78205.61,70.2,0.666,0.00021,14.77612]
[1776846156282,41.75,78206.79,70.2,0.66626,0.00021,14.77183]
[1776846159303,41.75,78208.92,70.2,0.66673,0.00021,14.76395]
[1776846160479,41.75,78208.92,70.2,0.66673,0.00021,14.76395]
[1776846161317,41.74,78204.11,70.2,0.66571,0.00021,14.78084]
[1776846162324,41.74,78201.6,70.2,0.66518,0.00021,14.78962]
[1776846163468,41.74,78201.6,70.2,0.66518,0.00021,14.78962]
[1776846163495,41.74,78195.81,70.2,0.66394,0.00022,14.80989]
[1776846164338,41.74,78185.53,70.2,0.66172,0.00022,14.84583]
[1776846165534,41.74,78188.55,70.2,0.66237,0.00022,14.8354]
[1776846166352,41.74,78193.55,70.2,0.66344,0.00022,14.81803]
[1776846167359,41.75,78195.68,70.2,0.6639,0.00022,14.81065]
[1776846172394,41.75,78193.36,70.2,0.66337,0.00022,14.81921]
[1776846177429,41.76,78193.97,70.2,0.66348,0.00022,14.81746]
[1776846182463,41.77,78191.28,70.2,0.66288,0.00022,14.82725]
[1776846187498,41.76,78194.65,70.2,0.66363,0.00022,14.81505]
[1776846188469,41.76,78194.65,70.2,0.66363,0.00022,14.81505]
[1776846188506,41.76,78198.63,70.2,0.66449,0.00022,14.801]
[1776846189515,41.76,78202.07,70.2,0.66523,0.00021,14.78891]
[1776846190520,41.76,78206.0,70.2,0.66607,0.00021,14.77505]
[1776846192534,41.76,78200.8,70.2,0.66496,0.00021,14.79335]
[1776846193541,41.76,78197.48,70.2,0.66424,0.00022,14.80499]
[1776846195429,41.76,78195.75,70.2,0.66388,0.00022,14.81101]
[1776846196562,41.76,78192.33,70.2,0.66313,0.00022,14.82309]
[1776846199583,41.75,78194.55,70.2,0.66362,0.00022,14.81515]
[1776846203083,41.75,78193.65,70.2,0.66344,0.00022,14.81814]
[1776846203965,41.75,78192.74,70.2,0.66325,0.00022,14.82124]
[1776846204080,41.75,78192.74,70.2,0.66325,0.00022,14.82124]
[1776846204085,41.75,78182.68,70.2,0.66108,0.00022,14.8561]
[1776846204686,41.75,78182.68,70.2,0.66108,0.00022,14.8561]
[1776846205311,41.75,78177.23,70.2,0.65991,0.00022,14.87477]
[1776846205625,41.73,78170.91,70.2,0.65859,0.00022,14.89545]
[1776846209864,41.69,78169.35,70.2,0.65838,0.00022,14.89865]
[1776846209965,41.66,78169.28,70.2,0.65849,0.00022,14.89681]
[1776846213268,41.62,78169.17,70.2,0.65864,0.00022,14.88907]
[1776846213325,41.62,78169.17,70.2,0.65864,0.00022,14.88907]
[1776846213343,41.62,78169.17,70.2,0.65864,0.00022,14.88907]
[1776846213354,41.6,78169.23,70.2,0.65871,0.00022,14.88787]
[1776846213681,41.61,78159.75,70.2,0.65663,0.00022,14.92037]
[1776846214771,41.61,78154.75,70.2,0.65554,0.00022,14.93724]
[1776846215695,41.61,78150.23,70.2,0.65455,0.00022,14.95238]
[1776846218568,41.61,78149.31,70.2,0.65435,0.00022,14.95547]
[1776846219378,41.62,78143.09,70.2,0.65297,0.00022,14.97636]
[1776846220101,41.62,78143.09,70.2,0.65297,0.00022,14.97636]
[1776846220140,41.62,78135.72,70.2,0.65135,0.00022,15.00058]
[1776846220981,41.62,78135.72,70.2,0.65135,0.00022,15.00058]
[1776846221163,41.62,78135.72,70.2,0.65135,0.00022,15.00058]
[1776846221224,41.62,78135.72,70.2,0.65135,0.00022,15.00058]
[1776846221416,41.62,78129.13,70.2,0.64991,0.00022,15.02201]
[1776846221868,41.62,78129.13,70.2,0.64991,0.00022,15.02201]
[1776846221988,41.62,78129.13,70.2,0.64991,0.00022,15.02201]
[1776846222556,41.62,78129.13,70.2,0.64991,0.00022,15.02201]
[1776846222047,41.62,78118.5,70.2,0.64757,0.00022,15.05616]
[1776846222744,41.62,78113.16,70.2,0.6464,0.00022,15.07311]
[1776846224018,41.62,78113.16,70.2,0.6464,0.00022,15.07311]
[1776846224055,41.62,78107.37,70.2,0.64512,0.00022,15.09132]
[1776846224758,41.62,78100.13,70.2,0.64352,0.00022,15.11388]
[1776846227142,41.62,78096.66,70.2,0.64276,0.00022,15.12452]
[1776846228949,41.61,78097.59,70.2,0.64297,0.00022,15.1216]
[1776846229234,41.61,78097.59,70.2,0.64297,0.00022,15.1216]
[1776846230523,41.61,78099.23,70.2,0.64334,0.00022,15.11647]
[1776846230563,41.61,78100.42,70.2,0.6436,0.00022,15.11273]
[1776846230800,41.61,78102.75,70.2,0.64412,0.00022,15.10544]
[1776846235309,41.59,78104.74,70.2,0.64464,0.00022,15.098]
[1776846235335,41.57,78103.91,70.2,0.6445,0.00022,15.10003]
[1776846237231,41.56,78105.06,70.2,0.64479,0.00022,15.09585]
[1776846237340,41.56,78105.06,70.2,0.64479,0.00022,15.09585]
[1776846237378,41.55,78105.99,70.2,0.64503,0.00022,15.0924]
[1776846237848,41.54,78103.73,70.2,0.64456,0.00022,15.09898]
[1776846238856,41.53,78101.45,70.2,0.6441,0.00022,15.10557]
[1776846243891,41.49,78096.02,70.2,0.643,0.00022,15.12082]
[1776846245502,41.49,78096.02,70.2,0.643,0.00022,15.12082]
[1776846245563,41.48,78091.34,70.2,0.64199,0.00022,15.13486]
[1776846245850,41.48,78091.34,70.2,0.64199,0.00022,15.13486]
[1776846246201,41.48,78091.34,70.2,0.64199,0.00022,15.13486]
[1776846246263,41.47,78085.05,70.2,0.64063,0.00022,15.15363]
[1776846246969,41.47,78085.05,70.2,0.64063,0.00022,15.15363]
[1776846247038,41.47,78081.33,70.2,0.63981,0.00022,15.16489]
[1776846247919,41.47,78077.69,70.2,0.639,0.00022,15.17584]
[1776846250453,41.45,78077.47,70.2,0.63901,0.00022,15.17572]
[1776846250940,41.42,78074.74,70.2,0.6385,0.00022,15.18244]
[1776846252212,41.42,78074.74,70.2,0.6385,0.00022,15.18244]
[1776846252307,41.42,78074.74,70.2,0.6385,0.00022,15.18244]
[1776846252954,41.41,78067.31,70.2,0.63685,0.00022,15.20453]
[1776846253688,41.41,78067.31,70.2,0.63685,0.00022,15.20453]
[1776846254099,41.41,78067.31,70.2,0.63685,0.00022,15.20453]
[1776846254200,41.41,78060.09,70.2,0.63525,0.00022,15.22581]
[1776846254968,41.38,78056.92,70.2,0.63461,0.00022,15.23407]
[1776846255975,41.36,78052.35,70.2,0.63366,0.00022,15.24633]
[1776846256875,41.36,78052.35,70.2,0.63366,0.00022,15.24633]
[1776846257372,41.36,78052.35,70.2,0.63366,0.00022,15.24633]
[1776846257865,41.33,78051.22,70.2,0.63349,0.00022,15.24847]
[1776846258368,41.33,78051.22,70.2,0.63349,0.00022,15.24847]
[1776846258417,41.33,78051.22,70.2,0.63349,0.00022,15.24847]
[1776846258519,41.3,78049.87,70.2,0.63327,0.00023,15.25125]
[1776846258996,41.3,78044.31,70.2,0.63202,0.00023,15.26733]
[1776846260007,41.3,78039.98,70.2,0.63105,0.00023,15.27974]
[1776846260666,41.3,78039.98,70.2,0.63105,0.00023,15.27974]
[1776846261011,41.3,78040.95,70.2,0.63127,0.00023,15.27693]
[1776846262561,41.3,78040.95,70.2,0.63127,0.00023,15.27693]
[1776846262638,41.3,78040.88,70.2,0.63125,0.00023,15.2771]
[1776846262790,41.3,78040.88,70.2,0.63125,0.00023,15.2771]
[1776846263025,41.29,78041.35,70.2,0.63138,0.00023,15.27544]
[1776846264168,41.29,78041.35,70.2,0.63138,0.00023,15.27544]
[1776846264173,41.29,78041.38,70.2,0.63139,0.00023,15.27532]
[1776846265039,41.29,78038.68,70.2,0.63079,0.00023,15.28302]
[1776846266148,41.29,78038.68,70.2,0.63079,0.00023,15.28302]
[1776846266627,41.29,78038.68,70.2,0.63079,0.00023,15.28302]
[1776846267808,41.29,78039.15,70.2,0.6309,0.00023,15.28161]
[1776846268059,41.29,78038.67,70.2,0.63079,0.00023,15.28295]
[1776846271872,41.27,78038.13,70.2,0.63076,0.00023,15.27783]
[1776846272271,41.27,78038.13,70.2,0.63076,0.00023,15.27783]
[1776846272393,41.27,78038.13,70.2,0.63076,0.00023,15.27783]
[1776846272628,41.27,78038.13,70.2,0.63076,0.00023,15.27783]
[1776846272931,41.27,78039.99,70.2,0.63119,0.00023,15.27247]
[1776846273628,41.27,78039.99,70.2,0.63119,0.00023,15.27247]
[1776846273095,41.25,78046.85,70.2,0.63279,0.00023,15.25195]
[1776846274070,41.25,78046.85,70.2,0.63279,0.00023,15.25195]
[1776846274130,41.25,78046.85,70.2,0.63279,0.00023,15.25195]
[1776846274572,41.25,78046.85,70.2,0.63279,0.00023,15.25195]
[1776846274614,41.25,78046.85,70.2,0.63279,0.00023,15.25195]
[1776846274608,41.25,78049.52,70.2,0.63339,0.00023,15.24415]
[1776846275109,41.25,78054.12,70.2,0.63443,0.00023,15.23064]
[1776846276150,41.25,78054.12,70.2,0.63443,0.00023,15.23064]
[1776846276158,41.25,78054.12,70.2,0.63443,0.00023,15.23064]
[1776846276177,41.22,78057.23,70.2,0.63521,0.00023,15.22043]
[1776846278631,41.22,78055.57,70.2,0.63484,0.00023,15.22524]
[1776846279155,41.22,78054.98,70.2,0.63471,0.00023,15.22688]
[1776846279177,41.21,78051.7,70.2,0.63398,0.00023,15.23642]
[1776846279899,41.21,78051.7,70.2,0.63398,0.00023,15.23642]
[1776846280144,41.19,78045.1,70.2,0.63257,0.00023,15.25464]
[1776846280909,41.19,78045.1,70.2,0.63257,0.00023,15.25464]
[1776846281488,41.19,78045.1,70.2,0.63257,0.00023,15.25464]
[1776846281498,41.16,78042.76,70.2,0.63212,0.00023,15.2603]
[1776846282139,41.16,78042.76,70.2,0.63212,0.00023,15.2603]
[1776846282195,41.13,78046.2,70.2,0.63298,0.00023,15.24916]
[1776846283047,41.13,78046.2,70.2,0.63298,0.00023,15.24916]
[1776846283202,41.13,78049.33,70.2,0.6337,0.00023,15.23991]
[1776846286223,41.12,78052.05,70.2,0.63433,0.00023,15.23162]
[1776846291156,41.11,78053.21,70.2,0.63462,0.00023,15.22782]
[1776846291258,41.11,78050.23,70.2,0.63395,0.00023,15.23651]
[1776846292265,41.11,78047.07,70.2,0.63325,0.00023,15.24567]
[1776846293779,41.1,78046.26,70.2,0.63307,0.00023,15.24794]
[1776846297458,41.07,78045.43,70.2,0.63297,0.00023,15.24913]
[1776846297521,41.07,78045.43,70.2,0.63298,0.00023,15.24903]
[1776846303082,40.99,78043.76,70.2,0.63283,0.00023,15.25073]
[1776846303670,40.99,78043.76,70.2,0.63283,0.00023,15.25073]
[1776846304373,40.97,78045.25,70.2,0.63324,0.00023,15.24541]
[1776846304439,40.95,78047.79,70.2,0.63388,0.00023,15.23702]
[1776846306366,40.92,78050.58,70.2,0.63458,0.00023,15.22786]
[1776846307673,40.92,78050.58,70.2,0.63458,0.00023,15.22786]
[1776846307707,40.88,78047.91,70.2,0.63409,0.00023,15.23417]
[1776846308674,40.88,78047.91,70.2,0.63409,0.00023,15.23417]
[1776846308679,40.88,78046.67,70.2,0.63381,0.00023,15.23784]
[1776846309710,40.88,78046.67,70.2,0.63381,0.00023,15.23784]
[1776846310394,40.85,78054.14,70.2,0.63562,0.00023,15.21403]
[1776846314424,40.84,78056.53,70.2,0.63618,0.00023,15.2066]
[1776846314945,40.84,78056.53,70.2,0.63618,0.00023,15.2066]
[1776846315003,40.84,78056.53,70.2,0.63618,0.00023,15.2066]
[1776846315429,40.84,78059.85,70.2,0.63694,0.00023,15.19653]
[1776846316436,40.84,78062.75,70.2,0.6376,0.00023,15.18769]
[1776846317085,40.84,78062.75,70.2,0.6376,0.00023,15.18769]
[1776846319457,40.83,78058.59,70.2,0.63667,0.00023,15.20013]
[1776846319734,40.83,78058.59,70.2,0.63667,0.00023,15.20013]
[1776846324514,40.83,78057.28,70.2,0.63638,0.00023,15.20385]
[1776846324515,40.83,78056.15,70.2,0.63613,0.00023,15.2072]
[1776846325195,40.83,78056.15,70.2,0.63613,0.00023,15.2072]
[1776846325498,40.83,78051.44,70.2,0.63507,0.00023,15.22125]
[1776846326506,40.82,78045.75,70.2,0.63378,0.00023,15.23808]
[1776846327199,40.82,78045.75,70.2,0.63378,0.00023,15.23808]
[1776846328201,40.82,78047.26,70.2,0.63413,0.00023,15.23353]
[1776846329528,40.82,78041.19,70.2,0.63276,0.00023,15.25128]
[1776846330173,40.82,78041.19,70.2,0.63276,0.00023,15.25128]
[1776846330537,40.82,78037.09,70.2,0.63182,0.00023,15.26328]
[1776846330940,40.82,78037.09,70.2,0.63182,0.00023,15.26328]
[1776846331249,40.82,78037.09,70.2,0.63182,0.00023,15.26328]
[1776846331289,40.82,78037.09,70.2,0.63182,0.00023,15.26328]
[1776846331544,40.82,78028.68,70.2,0.62994,0.00023,15.28166]
[1776846332304,40.82,78028.68,70.2,0.62994,0.00023,15.28166]
[1776846332699,40.82,78028.68,70.2,0.62994,0.00023,15.28166]
[1776846335572,40.82,78031.09,70.2,0.6305,0.00023,15.27463]
[1776846336504,40.82,78031.09,70.2,0.6305,0.00023,15.27463]
[1776846341614,40.82,78030.89,70.2,0.63045,0.00023,15.27526]
[1776846346649,40.82,78030.61,70.2,0.63039,0.00023,15.27597]
[1776846350677,40.82,78027.84,70.2,0.62976,0.00023,15.28392]
[1776846355711,40.81,78025.26,70.2,0.62918,0.00023,15.2911]
[1776846356130,40.81,78025.26,70.2,0.62918,0.00023,15.2911]
[1776846356719,40.81,78018.67,70.2,0.62768,0.00023,15.3098]
[1776846357725,40.81,78014.71,70.2,0.62677,0.00023,15.32093]
[1776846360849,40.79,78013.51,70.2,0.62656,0.00023,15.32343]
[1776846361754,40.78,78019.51,70.2,0.62796,0.00023,15.30621]
[1776846362761,40.77,78023.26,70.2,0.62885,0.00023,15.29521]
[1776846363509,40.77,78023.26,70.2,0.62885,0.00023,15.29521]
[1776846364932,40.77,78024.96,70.2,0.62924,0.00023,15.29034]
[1776846365279,40.77,78024.96,70.2,0.62924,0.00023,15.29034]
[1776846365380,40.77,78027.39,70.2,0.62979,0.00023,15.28336]
[1776846365782,40.77,78031.04,70.2,0.63063,0.00023,15.27284]
[1776846368339,40.77,78031.57,70.2,0.63075,0.00023,15.2713]
[1776846369811,40.77,78028.5,70.2,0.63005,0.00023,15.28015]
[1776846374846,40.77,78027.34,70.2,0.62979,0.00023,15.28347]
[1776846376122,40.77,78027.34,70.2,0.62979,0.00023,15.28347]
[1776846376154,40.77,78027.34,70.2,0.62979,0.00023,15.28347]
[1776846376230,40.77,78027.34,70.2,0.62979,0.00023,15.28347]
[1776846376264,40.77,78027.34,70.2,0.62979,0.00023,15.28347]
[1776846376372,40.77,78027.34,70.2,0.62979,0.00023,15.28347]
[1776846376598,40.77,78026.15,70.2,0.62951,0.00023,15.28688]
[1776846377655,40.76,78010.18,70.2,0.62588,0.00023,15.33162]
[1776846378016,40.76,78010.18,70.2,0.62588,0.00023,15.33162]
[1776846378117,40.75,78000.69,70.2,0.6237,0.00023,15.35781]
[1776846378860,40.75,78000.69,70.2,0.6237,0.00023,15.35781]
[1776846378864,40.75,78000.69,70.2,0.6237,0.00023,15.35781]
[1776846378870,40.75,78000.69,70.2,0.6237,0.00023,15.35781]
[1776846378969,40.75,78000.69,70.2,0.6237,0.00023,15.35781]
[1776846378986,40.75,78000.69,70.2,0.6237,0.00023,15.35781]
[1776846379488,40.75,77997.32,70.2,0.62293,0.00023,15.36696]
[1776846380033,40.75,77997.32,70.2,0.62293,0.00023,15.36696]
[1776846380356,40.75,77997.32,70.2,0.62293,0.00023,15.36696]
[1776846380626,40.75,78027.83,70.2,0.62994,0.00023,15.28147]
[1776846380890,40.75,78037.44,70.2,0.63214,0.00023,15.25358]
[1776846382903,40.75,78035.09,70.2,0.6316,0.00023,15.26047]
[1776846387938,40.74,78034.13,70.2,0.63141,0.00023,15.26291]
[1776846388946,40.74,78036.87,70.2,0.63204,0.00023,15.25483]
[1776846390655,40.74,78036.87,70.2,0.63204,0.00023,15.25483]
[1776846390793,40.74,78036.87,70.2,0.63204,0.00023,15.25483]
[1776846390821,40.74,78036.87,70.2,0.63204,0.00023,15.25483]
[1776846390853,40.74,78036.87,70.2,0.63204,0.00023,15.25483]
[1776846390984,40.74,78038.65,70.2,0.63245,0.00023,15.24953]
[1776846391391,40.74,78038.65,70.2,0.63245,0.00023,15.24953]
[1776846391670,40.74,78038.65,70.2,0.63245,0.00023,15.24953]
[1776846391708,40.74,78061.89,70.2,0.6378,0.00023,15.17392]
[1776846392352,40.73,78095.01,70.2,0.64531,0.00023,15.0701]
[1776846393772,40.73,78098.66,70.2,0.64613,0.00023,15.05833]
[1776846394853,40.73,78097.37,70.2,0.64584,0.00023,15.06246]
[1776846400031,40.73,78100.15,70.2,0.64648,0.00023,15.05337]
[1776846405065,40.73,78099.13,70.2,0.64625,0.00023,15.05662]
[1776846409093,40.73,78096.71,70.2,0.64571,0.00023,15.06438]
[1776846411108,40.73,78093.41,70.2,0.64497,0.00023,15.07496]
[1776846413526,40.73,78093.07,70.2,0.64489,0.00023,15.07604]
[1776846414130,40.73,78087.39,70.2,0.64361,0.00023,15.09412]
[1776846419165,40.72,78085.98,70.2,0.6433,0.00023,15.09843]
[1776846422459,40.72,78084.65,70.2,0.643,0.00023,15.10258]
[1776846423469,40.72,78084.36,70.2,0.64294,0.00023,15.10346]
[1776846423570,40.72,78091.04,70.2,0.64445,0.00023,15.08219]
[1776846425538,40.72,78086.8,70.2,0.6435,0.00023,15.09566]
[1776846429813,40.72,78087.4,70.2,0.64364,0.00023,15.09366]
[1776846430741,40.72,78087.03,70.2,0.64356,0.00023,15.09481]
[1776846430807,40.72,78079.28,70.2,0.64181,0.00023,15.11925]
[1776846431250,40.72,78070.95,70.2,0.63992,0.00023,15.14521]
[1776846433988,40.72,78069.49,70.2,0.63959,0.00023,15.14967]
[1776846436285,40.71,78073.66,70.2,0.64054,0.00023,15.13666]
[1776846439340,40.71,78073.92,70.2,0.6406,0.00023,15.1358]
[1776846444748,40.71,78072.94,70.2,0.64039,0.00023,15.13869]
[1776846446355,40.71,78077.11,70.2,0.64135,0.00023,15.12555]
[1776846448369,40.7,78079.89,70.2,0.64198,0.00023,15.11677]
[1776846450383,40.7,78082.32,70.2,0.64254,0.00023,15.10906]
[1776846452263,40.7,78081.75,70.2,0.64245,0.00023,15.10481]
[1776846453404,40.7,78075.82,70.2,0.64111,0.00023,15.12338]
[1776846454412,40.7,78071.97,70.2,0.64024,0.00023,15.13535]
[1776846454965,40.7,78071.97,70.2,0.64024,0.00023,15.13535]
[1776846455694,40.7,78071.97,70.2,0.64024,0.00023,15.13535]
[1776846455795,40.7,78064.84,70.2,0.63862,0.00023,15.15733]
[1776846456426,40.7,78059.77,70.2,0.63747,0.00023,15.1728]
[1776846461461,40.68,78058.56,70.2,0.63725,0.00023,15.17577]
[1776846466496,40.66,78058.2,70.2,0.63725,0.00023,15.17567]
[1776846470524,40.65,78055.34,70.2,0.63661,0.00023,15.18415]
[1776846471400,40.65,78055.34,70.2,0.63661,0.00023,15.18415]
[1776846471531,40.64,78051.91,70.2,0.63587,0.00023,15.19397]
[1776846472537,40.64,78046.15,70.2,0.63455,0.00023,15.21122]
[1776846473545,40.64,78041.84,70.2,0.63357,0.00023,15.22399]
[1776846474755,40.63,78038.35,70.2,0.63278,0.00023,15.23424]
[1776846475559,40.63,78035.64,70.2,0.63216,0.00023,15.24214]
[1776846476566,40.63,78032.96,70.2,0.63155,0.00023,15.24991]
[1776846476956,40.63,78032.96,70.2,0.63155,0.00023,15.24991]
[1776846482608,40.62,78034.31,70.2,0.6319,0.00023,15.24546]
[1776846487643,40.61,78034.85,70.2,0.63205,0.00023,15.24349]
[1776846488137,40.61,78034.85,70.2,0.63205,0.00023,15.24349]
[1776846489400,40.61,78033.36,70.2,0.63172,0.00023,15.24778]
[1776846490288,40.6,78033.0,70.2,0.63164,0.00023,15.24875]
[1776846490539,40.6,78033.0,70.2,0.63164,0.00023,15.24875]
[1776846490747,40.6,78031.0,70.2,0.63119,0.00023,15.25451]
[1776846493685,40.59,78028.2,70.2,0.63056,0.00023,15.2624]
[1776846493982,40.59,78028.2,70.2,0.63056,0.00023,15.2624]
[1776846499735,40.58,78026.5,70.2,0.6302,0.00023,15.26689]
[1776846502442,40.58,78025.91,70.2,0.63008,0.00023,15.26846]
[1776846506785,40.58,78022.84,70.2,0.62937,0.00023,15.27732]
[1776846507954,40.58,78022.91,70.2,0.62939,0.00023,15.27711]
[1776846513835,40.58,78023.13,70.2,0.62948,0.00023,15.27048]
[1776846514207,40.58,78023.13,70.2,0.62948,0.00023,15.27048]
[1776846515539,40.58,78021.79,70.2,0.62917,0.00023,15.27433]
[1776846515541,40.58,78021.79,70.2,0.62917,0.00023,15.27433]
[1776846515650,40.58,78021.79,70.2,0.62917,0.00023,15.27433]
[1776846515977,40.58,78031.59,70.2,0.63144,0.00023,15.24582]
[1776846515993,40.58,78031.59,70.2,0.63144,0.00023,15.24582]
[1776846516303,40.58,78031.59,70.2,0.63144,0.00023,15.24582]
[1776846516459,40.58,78031.59,70.2,0.63144,0.00023,15.24582]
[1776846517869,40.58,78039.5,70.2,0.63325,0.00023,15.22254]
[1776846517989,40.58,78039.5,70.2,0.63325,0.00023,15.22254]
[1776846519730,40.58,78038.46,70.2,0.63301,0.00023,15.22563]
[1776846521859,40.58,78039.38,70.2,0.63322,0.00023,15.22296]
[1776846521928,40.58,78039.38,70.2,0.63322,0.00023,15.22296]
[1776846528862,40.58,78037.97,70.2,0.63288,0.00023,15.22733]
[1776846531101,40.58,78039.95,70.2,0.63333,0.00023,15.22154]
[1776846531119,40.58,78039.95,70.2,0.63333,0.00023,15.22154]
[1776846531431,40.58,78039.95,70.2,0.63333,0.00023,15.22154]
[1776846531567,40.58,78039.95,70.2,0.63333,0.00023,15.22154]
[1776846531823,40.58,78039.95,70.2,0.63333,0.00023,15.22154]
[1776846531871,40.59,78039.87,70.2,0.63331,0.00023,15.22181]
[1776846532102,40.59,78039.87,70.2,0.63331,0.00023,15.22181]
[1776846532205,40.59,78039.87,70.2,0.63331,0.00023,15.22181]
[1776846532698,40.59,78034.78,70.2,0.63214,0.00023,15.23687]
[1776846532976,40.59,78028.84,70.2,0.63077,0.00023,15.25425]
[1776846536839,40.59,78028.86,70.2,0.63078,0.00023,15.25421]
[1776846536865,40.59,78029.01,70.2,0.63081,0.00023,15.25378]
[1776846536976,40.59,78029.01,70.2,0.63081,0.00023,15.25378]
[1776846542040,40.58,78025.49,70.2,0.63001,0.00023,15.26388]
[1776846544653,40.58,78025.94,70.2,0.63012,0.00023,15.26256]
[1776846544675,40.58,78025.94,70.2,0.63012,0.00023,15.26256]
[1776846544760,40.58,78026.09,70.2,0.63015,0.00023,15.2621]
[1776846546067,40.58,78028.6,70.2,0.63073,0.00023,15.25482]
[1776846549082,40.58,78029.26,70.2,0.63088,0.00023,15.25292]
[1776846554124,40.58,78027.24,70.2,0.63041,0.00023,15.25883]
[1776846559159,40.59,78024.98,70.2,0.62989,0.00023,15.26538]
[1776846564631,40.59,78024.86,70.2,0.62986,0.00023,15.26573]
[1776846565986,40.59,78025.0,70.2,0.6299,0.00023,15.26532]
[1776846566787,40.59,78025.0,70.2,0.6299,0.00023,15.26532]
[1776846566799,40.59,78025.2,70.2,0.62994,0.00023,15.26475]
[1776846567589,40.59,78025.2,70.2,0.62994,0.00023,15.26475]
[1776846567690,40.59,78025.2,70.2,0.62994,0.00023,15.26475]
[1776846567691,40.58,78024.88,70.2,0.62987,0.00023,15.26565]
[1776846569229,40.58,78031.42,70.2,0.63137,0.00023,15.24665]
[1776846573790,40.59,78031.99,70.2,0.63153,0.00023,15.2392]
[1776846573882,40.59,78031.99,70.2,0.63153,0.00023,15.2392]
[1776846573903,40.59,78031.44,70.2,0.6314,0.00023,15.24083]
[1776846574024,40.59,78031.44,70.2,0.6314,0.00023,15.24083]
[1776846574059,40.59,78031.44,70.2,0.6314,0.00023,15.24083]
[1776846574201,40.59,78031.44,70.2,0.6314,0.00023,15.24083]
[1776846574495,40.59,78031.44,70.2,0.6314,0.00023,15.24083]
[1776846574987,40.59,78019.49,70.2,0.62865,0.00023,15.2754]
[1776846575624,40.59,78019.49,70.2,0.62865,0.00023,15.2754]
[1776846575725,40.59,78003.65,70.2,0.625,0.00023,15.32]
[1776846576278,40.59,78004.17,70.2,0.62513,0.00023,15.31851]
[1776846581750,40.58,78004.94,70.2,0.62531,0.00023,15.31623]
[1776846587354,40.58,78003.36,70.2,0.62497,0.00023,15.32039]
[1776846588004,40.58,78003.36,70.2,0.62497,0.00023,15.32039]
[1776846588015,40.58,78003.36,70.2,0.62497,0.00023,15.32039]
[1776846588362,40.58,78000.51,70.2,0.62431,0.00023,15.32826]
[1776846589370,40.57,77997.45,70.2,0.62361,0.00023,15.33666]
[1776846590377,40.57,77991.52,70.2,0.62224,0.00023,15.35283]
[1776846595412,40.56,77990.28,70.2,0.62197,0.00023,15.35593]
[1776846599309,40.56,77990.03,70.2,0.62192,0.00023,15.35645]
[1776846599440,40.56,77983.98,70.2,0.62052,0.00023,15.37272]
[1776846600785,40.56,77979.17,70.2,0.61941,0.00023,15.3855]
[1776846602573,40.55,77984.75,70.2,0.62072,0.00023,15.37045]
[1776846604475,40.55,77978.47,70.2,0.61927,0.00023,15.38711]
[1776846609510,40.54,77978.75,70.2,0.61936,0.00023,15.38602]
[1776846614928,40.53,77977.48,70.2,0.61909,0.00023,15.38912]
[1776846615552,40.53,77971.94,70.2,0.61781,0.00023,15.40359]
[1776846618573,40.52,77968.2,70.2,0.61696,0.00023,15.41314]
[1776846623608,40.51,77967.07,70.2,0.61673,0.00023,15.41568]
[1776846626629,40.5,77969.75,70.2,0.61737,0.00023,15.40845]
[1776846631664,40.49,77968.54,70.2,0.61716,0.00023,15.40531]
[1776846634363,40.48,77969.02,70.2,0.61728,0.00023,15.4039]
[1776846634685,40.48,77984.78,70.2,0.62096,0.00023,15.36195]
[1776846635692,40.48,77998.48,70.2,0.62415,0.00023,15.32444]
[1776846636698,40.48,78001.24,70.2,0.6248,0.00023,15.31674]
[1776846637422,40.48,78001.24,70.2,0.6248,0.00023,15.31674]
[1776846637452,40.48,78001.24,70.2,0.6248,0.00023,15.31674]
[1776846637926,40.48,78005.3,70.2,0.62574,0.00023,15.30537]
[1776846639720,40.47,78008.36,70.2,0.62645,0.00023,15.29672]
[1776846641715,40.47,78009.26,70.2,0.62666,0.00023,15.29417]
[1776846641734,40.47,78014.2,70.2,0.62781,0.00023,15.28013]
[1776846642741,40.47,78018.08,70.2,0.6287,0.00023,15.26902]
[1776846643369,40.47,78018.08,70.2,0.6287,0.00023,15.26902]
[1776846647061,40.47,78017.38,70.2,0.62854,0.00023,15.27104]
[1776846648399,40.47,78019.03,70.2,0.62894,0.00023,15.26612]
[1776846648565,40.47,78019.03,70.2,0.62894,0.00023,15.26612]
[1776846648783,40.47,78021.34,70.2,0.62948,0.00023,15.25937]
[1776846650946,40.46,78021.11,70.2,0.62943,0.00023,15.25995]
[1776846651895,40.46,78022.82,70.2,0.62983,0.00023,15.25491]
[1776846651924,40.46,78022.82,70.2,0.62983,0.00023,15.25491]
[1776846652025,40.46,78028.05,70.2,0.63105,0.00023,15.2396]
[1776846652910,40.46,78028.05,70.2,0.63105,0.00023,15.2396]
[1776846653818,40.46,78032.02,70.2,0.63197,0.00023,15.22781]
[1776846657410,40.45,78032.86,70.2,0.63217,0.00023,15.22529]
[1776846662882,40.46,78033.41,70.2,0.6323,0.00023,15.22367]
[1776846667917,40.46,78032.24,70.2,0.63202,0.00023,15.22719]
[1776846672952,40.46,78033.05,70.2,0.6322,0.00023,15.22486]
[1776846677987,40.46,78031.1,70.2,0.63175,0.00023,15.23068]
[1776846683022,40.45,78030.99,70.2,0.63175,0.00023,15.23067]
[1776846684617,40.45,78031.41,70.2,0.63185,0.00023,15.22937]
[1776846684624,40.45,78031.41,70.2,0.63185,0.00023,15.22937]
[1776846684654,40.45,78031.41,70.2,0.63185,0.00023,15.22937]
[1776846685036,40.45,78024.37,70.2,0.63023,0.00023,15.2499]
[1776846686043,40.45,78016.14,70.2,0.62833,0.00023,15.27359]
[1776846687041,40.45,78016.14,70.2,0.62833,0.00023,15.27359]
[1776846687372,40.43,78016.76,70.2,0.62853,0.00023,15.27106]
[1776846687455,40.43,78016.76,70.2,0.62853,0.00023,15.27106]
[1776846689064,40.42,78010.1,70.2,0.62699,0.00023,15.28998]
[1776846692449,40.42,78011.42,70.2,0.62734,0.00023,15.28024]
[1776846698128,40.42,78014.36,70.2,0.62803,0.00023,15.2718]
[1776846703554,40.42,78012.45,70.2,0.62759,0.00023,15.27723]
[1776846706438,40.42,78012.49,70.2,0.6276,0.00023,15.27709]
[1776846706473,40.42,78012.49,70.2,0.6276,0.00023,15.27709]
[1776846706539,40.42,78011.52,70.2,0.62738,0.00023,15.27983]
[1776846707191,40.42,78005.48,70.2,0.62598,0.00023,15.29693]
[1776846708198,40.42,77992.82,70.2,0.62303,0.00023,15.33211]
[1776846710212,40.42,77990.31,70.2,0.62246,0.00023,15.3389]
[1776846712226,40.41,77993.12,70.2,0.62312,0.00023,15.33109]
[1776846713173,40.41,77993.12,70.2,0.62312,0.00023,15.33109]
[1776846715398,40.41,77994.24,70.2,0.62339,0.00023,15.32792]
[1776846715435,40.41,77994.29,70.2,0.6234,0.00023,15.32774]
[1776846716254,40.41,78000.88,70.2,0.62494,0.00023,15.30941]
[1776846717261,40.41,78004.29,70.2,0.62573,0.00023,15.29982]
[1776846720310,40.41,78003.04,70.2,0.62545,0.00023,15.30328]
[1776846720410,40.41,78002.66,70.2,0.62536,0.00023,15.30431]
[1776846724310,40.4,77999.92,70.2,0.62473,0.00023,15.31185]
[1776846728338,40.4,77997.02,70.2,0.62407,0.00023,15.31978]
[1776846733373,40.39,77998.96,70.2,0.62454,0.00023,15.3142]
[1776846738408,40.39,77999.62,70.2,0.6247,0.00023,15.31219]
[1776846740190,40.39,78000.47,70.2,0.6249,0.00023,15.30979]
[1776846740360,40.39,78000.47,70.2,0.6249,0.00023,15.30979]
[1776846740424,40.39,78003.0,70.2,0.62549,0.00023,15.30267]
[1776846741431,40.39,78008.61,70.2,0.6268,0.00023,15.28682]
[1776846742786,40.39,78008.61,70.2,0.6268,0.00023,15.28682]
[1776846745154,40.39,78010.65,70.2,0.62727,0.00023,15.281]
[1776846747473,40.38,78014.58,70.2,0.62819,0.00023,15.26973]
[1776846752508,40.38,78015.58,70.2,0.62846,0.00023,15.26088]
[1776846753517,40.38,78011.59,70.2,0.62754,0.00023,15.2723]
[1776846758551,40.38,78010.98,70.2,0.6274,0.00023,15.274]
[1776846760566,40.38,78007.8,70.2,0.62666,0.00023,15.28302]
[1776846761370,40.38,78007.8,70.2,0.62666,0.00023,15.28302]
[1776846761414,40.38,78007.8,70.2,0.62666,0.00023,15.28302]
[1776846761573,40.38,78002.45,70.2,0.62542,0.00023,15.29809]
[1776846766268,40.38,78001.26,70.2,0.62515,0.00023,15.30135]
[1776846767172,40.38,78001.26,70.2,0.62515,0.00023,15.30135]
[1776846766608,40.38,78001.3,70.2,0.62516,0.00023,15.30118]
[1776846767615,40.38,78005.02,70.2,0.62603,0.00023,15.29071]
[1776846768338,40.38,78005.02,70.2,0.62603,0.00023,15.29071]
[1776846768343,40.38,78005.02,70.2,0.62603,0.00023,15.29071]
[1776846768622,40.38,78004.46,70.2,0.6259,0.00023,15.29227]
[1776846770636,40.38,77999.84,70.2,0.62483,0.00023,15.30518]
[1776846773217,40.37,78001.42,70.2,0.6252,0.00023,15.30071]
[1776846773656,40.37,78001.46,70.2,0.62521,0.00023,15.30057]
[1776846775622,40.37,78001.47,70.2,0.62522,0.00023,15.30052]
[1776846777685,40.37,78005.54,70.2,0.62617,0.00023,15.28901]
[1776846778692,40.37,78009.2,70.2,0.62702,0.00023,15.27863]
[1776846782040,40.37,78007.35,70.2,0.62659,0.00023,15.28385]
[1776846782133,40.37,78007.35,70.2,0.62659,0.00023,15.28385]
[1776846782188,40.37,78007.35,70.2,0.62659,0.00023,15.28385]
[1776846782125,40.37,78007.75,70.2,0.62669,0.00023,15.2827]
[1776846783166,40.37,78007.75,70.2,0.62669,0.00023,15.2827]
[1776846782724,40.37,78004.91,70.2,0.62603,0.00023,15.29072]
[1776846783342,40.37,78004.91,70.2,0.62603,0.00023,15.29072]
[1776846784066,40.37,78001.1,70.2,0.62514,0.00023,15.30141]
[1776846787758,40.37,77996.25,70.2,0.62402,0.00023,15.31482]
[1776846788765,40.37,77991.03,70.2,0.62281,0.00023,15.3292]
[1776846789773,40.36,77987.06,70.2,0.62188,0.00023,15.34003]
[1776846791385,40.36,77985.48,70.2,0.62152,0.00023,15.34428]
[1776846792018,40.36,77985.48,70.2,0.62152,0.00023,15.34428]
[1776846796822,40.35,77981.81,70.2,0.62068,0.00023,15.35396]
[1776846799842,40.35,77984.76,70.2,0.62138,0.00023,15.34582]
[1776846801857,40.35,77987.38,70.2,0.622,0.00023,15.3386]
[1776846806892,40.34,77989.94,70.2,0.62262,0.00023,15.3314]
[1776846811927,40.34,77989.91,70.2,0.62266,0.00023,15.32537]
[1776846816962,40.33,77990.51,70.2,0.62281,0.00023,15.32356]
[1776846817803,40.33,77990.51,70.2,0.62281,0.00023,15.32356]
[1776846818110,40.33,77984.44,70.2,0.6214,0.00023,15.34012]
[1776846818976,40.33,77980.44,70.2,0.62047,0.00023,15.35092]
[1776846824011,40.32,77979.95,70.2,0.62037,0.00023,15.35199]
[1776846829047,40.32,77978.22,70.2,0.61999,0.00023,15.35641]
[1776846830053,40.31,77973.21,70.2,0.61882,0.00023,15.36976]
[1776846831061,40.31,77970.78,70.2,0.61825,0.00023,15.37615]
[1776846836096,40.3,77971.71,70.2,0.61849,0.00023,15.37338]
[1776846841131,40.29,77973.75,70.2,0.619,0.00023,15.36767]
[1776846845159,40.29,77969.35,70.2,0.61798,0.00023,15.37914]
[1776846850194,40.28,77970.36,70.2,0.61824,0.00023,15.37616]
[1776846855229,40.27,77971.61,70.2,0.61856,0.00023,15.37256]
[1776846860264,40.26,77973.53,70.2,0.61903,0.00023,15.36717]
[1776846863071,40.26,77972.39,70.2,0.61877,0.00023,15.3701]
[1776846863221,40.26,77972.39,70.2,0.61878,0.00023,15.37005]
[1776846864026,40.26,77972.39,70.2,0.61878,0.00023,15.37005]
[1776846864159,40.25,77978.59,70.2,0.62024,0.00023,15.35337]
[1776846864640,40.25,77987.12,70.2,0.62224,0.00023,15.33012]
[1776846866306,40.25,77990.22,70.2,0.62297,0.00023,15.32156]
[1776846869627,40.25,77988.23,70.2,0.62251,0.00023,15.32696]
[1776846870028,40.25,77988.23,70.2,0.62251,0.00023,15.32696]
[1776846870067,40.25,77987.19,70.2,0.62227,0.00023,15.32979]
[1776846870334,40.25,77981.44,70.2,0.62092,0.00023,15.34548]
[1776846872100,40.25,77977.61,70.2,0.62007,0.00023,15.34983]
[1776846873709,40.25,77977.79,70.2,0.62011,0.00023,15.34934]
[1776846879665,40.24,77976.9,70.2,0.61993,0.00023,15.35141]
[1776846879682,40.24,77976.87,70.2,0.61992,0.00023,15.35144]
[1776846885440,40.23,77978.09,70.2,0.62023,0.00023,15.34788]
[1776846889602,40.22,77976.19,70.2,0.6198,0.00023,15.35287]
[1776846889698,40.22,77977.09,70.2,0.62001,0.00023,15.3504]
[1776846894783,40.22,77977.26,70.2,0.62007,0.00023,15.34976]
[1776846897638,40.21,77975.71,70.2,0.61971,0.00023,15.3538]
[1776846897935,40.21,77976.07,70.2,0.6198,0.00023,15.35278]
[1776846898531,40.21,77981.99,70.2,0.6212,0.00023,15.33671]
[1776846903566,40.2,77981.53,70.2,0.6211,0.00023,15.33778]
[1776846904813,40.2,77981.53,70.2,0.6211,0.00023,15.33778]
[1776846904873,40.2,77981.47,70.2,0.62109,0.00023,15.33791]
[1776846905580,40.2,77978.66,70.2,0.62043,0.00023,15.3455]
[1776846906415,40.2,77978.66,70.2,0.62043,0.00023,15.3455]
[1776846906587,40.2,77976.37,70.2,0.6199,0.00023,15.35164]
[1776846908041,40.2,77979.43,70.2,0.62062,0.00023,15.34332]
[1776846908600,40.2,77982.53,70.2,0.62135,0.00023,15.33486]
[1776846913636,40.19,77984.75,70.2,0.62189,0.00023,15.32862]
[1776846915328,40.19,77984.75,70.2,0.62189,0.00023,15.32862]
[1776846915730,40.19,77985.01,70.2,0.62195,0.00023,15.32788]
[1776846915793,40.19,77985.01,70.2,0.62195,0.00023,15.32788]
[1776846915943,40.19,78002.2,70.2,0.62598,0.00023,15.27994]
[1776846916660,40.19,78013.52,70.2,0.62862,0.00023,15.24755]
[1776846918674,40.19,78015.03,70.2,0.62897,0.00023,15.24322]
[1776846920377,40.19,78015.11,70.2,0.62899,0.00023,15.24302]
[1776846921694,40.2,78012.72,70.2,0.62842,0.00023,15.24998]
[1776846924926,40.2,78017.46,70.2,0.62953,0.00023,15.2363]
[1776846929751,40.2,78019.87,70.2,0.63008,0.00023,15.22942]
[1776846933902,40.2,78020.05,70.2,0.63015,0.00023,15.22299]
[1776846941704,40.2,78020.05,70.2,0.63015,0.00023,15.22302]
[1776846941821,40.2,78020.05,70.2,0.63015,0.00023,15.22302]
[1776846941831,40.2,78020.05,70.2,0.63015,0.00023,15.22302]
[1776846941871,40.2,78020.05,70.2,0.63015,0.00023,15.22302]
[1776846942180,40.2,78020.05,70.2,0.63015,0.00023,15.22302]
[1776846942214,40.2,78020.05,70.2,0.63015,0.00023,15.22302]
[1776846942280,40.2,78013.49,70.2,0.62862,0.00023,15.24212]
[1776846943224,40.2,78013.49,70.2,0.62862,0.00023,15.24212]
[1776846943277,40.2,78004.21,70.2,0.62645,0.00023,15.26873]
[1776846943851,40.2,78000.67,70.2,0.62563,0.00023,15.27874]
[1776846948886,40.2,77999.47,70.2,0.62535,0.00023,15.28204]
[1776846951907,40.2,77993.24,70.2,0.6239,0.00023,15.29943]
[1776846952914,40.2,77989.87,70.2,0.62311,0.00023,15.30875]
[1776846953921,40.2,77986.6,70.2,0.62235,0.00023,15.31774]
[1776846956942,40.19,77993.36,70.2,0.62394,0.00023,15.2989]
[1776846961977,40.19,77995.49,70.2,0.62445,0.00023,15.2928]
[1776846967012,40.19,77995.5,70.2,0.62447,0.00023,15.29264]
[1776846972047,40.18,77994.15,70.2,0.62416,0.00023,15.29628]
[1776846973054,40.18,77989.32,70.2,0.62303,0.00023,15.30967]
[1776846978089,40.18,77989.84,70.2,0.62317,0.00023,15.30806]
[1776846982117,40.17,77986.59,70.2,0.62242,0.00023,15.31689]
[1776846985027,40.17,77985.12,70.2,0.62208,0.00023,15.32085]
[1776846985138,40.17,77979.39,70.2,0.62074,0.00024,15.33645]
[1776846986145,40.17,77976.31,70.2,0.62002,0.00024,15.34474]
[1776846991180,40.16,77974.12,70.2,0.61956,0.00024,15.34442]
[1776846993194,40.16,77970.54,70.2,0.61872,0.00024,15.35393]
[1776846998238,40.15,77972.05,70.2,0.6191,0.00024,15.34967]
[1776847002269,40.14,77974.68,70.2,0.61973,0.00024,15.34243]
[1776847003275,40.14,77977.2,70.2,0.62033,0.00024,15.33558]
[1776847008310,40.14,77977.6,70.2,0.62044,0.00024,15.33433]
[1776847012338,40.13,77975.02,70.2,0.61984,0.00024,15.34117]
[1776847013345,40.13,77970.74,70.2,0.61883,0.00024,15.35263]
[1776847015359,40.13,77974.4,70.2,0.6197,0.00024,15.34273]
[1776847019387,40.13,77970.83,70.2,0.61888,0.00024,15.35216]
[1776847020394,40.12,77973.51,70.2,0.61951,0.00024,15.34493]
[1776847023415,40.12,77977.77,70.2,0.62052,0.00024,15.3333]
[1776847028450,40.12,77979.69,70.2,0.62099,0.00024,15.32791]
[1776847028671,40.12,77979.69,70.2,0.62099,0.00024,15.32791]
[1776847029139,40.12,77979.69,70.2,0.62099,0.00024,15.32788]
[1776847029457,40.12,77985.89,70.2,0.62245,0.00024,15.31088]
[1776847030464,40.11,77990.61,70.2,0.62356,0.00023,15.29777]
[1776847035629,40.11,77992.19,70.2,0.62394,0.00023,15.29332]
[1776847041541,40.11,77994.52,70.2,0.62449,0.00023,15.28675]
[1776847044180,40.11,77993.97,70.2,0.62436,0.00023,15.28828]
[1776847045305,40.11,77992.59,70.2,0.62403,0.00023,15.29214]
[1776847045371,40.11,77989.35,70.2,0.62327,0.00023,15.30116]
[1776847045568,40.11,77986.24,70.2,0.62254,0.00024,15.30977]
[1776847048345,40.11,77983.99,70.2,0.62201,0.00024,15.31596]
[1776847048424,40.11,77984.2,70.2,0.62207,0.00024,15.31534]
[1776847049815,40.11,77982.84,70.2,0.62175,0.00024,15.31907]
[1776847049916,40.11,77980.81,70.2,0.62127,0.00024,15.32459]
[1776847051611,40.11,77989.11,70.2,0.62327,0.00024,15.29574]
[1776847052618,40.11,77991.64,70.2,0.62386,0.00023,15.28867]
[1776847055638,40.11,77994.47,70.2,0.62453,0.00023,15.28073]
[1776847059667,40.11,77996.95,70.2,0.62511,0.00023,15.27375]
[1776847062403,40.11,77996.98,70.2,0.62512,0.00023,15.27366]
[1776847062427,40.11,77997.78,70.2,0.62531,0.00023,15.27141]
[1776847063100,40.11,77997.78,70.2,0.62531,0.00023,15.27141]
[1776847063694,40.11,78003.45,70.2,0.62664,0.00023,15.25532]
[1776847066994,40.11,78006.08,70.2,0.62725,0.00023,15.24785]
[1776847071406,40.11,78006.33,70.2,0.6273,0.00023,15.2472]
[1776847071594,40.11,78006.62,70.2,0.62737,0.00023,15.24639]
[1776847071745,40.11,78006.62,70.2,0.62737,0.00023,15.24639]
[1776847071801,40.11,78006.62,70.2,0.62737,0.00023,15.24639]
[1776847072189,40.11,78006.62,70.2,0.62737,0.00023,15.24639]
[1776847072272,40.11,78000.93,70.2,0.62603,0.00023,15.26265]
[1776847072879,40.11,78000.93,70.2,0.62603,0.00023,15.26265]
[1776847072941,40.11,78000.93,70.2,0.62603,0.00023,15.26265]
[1776847073043,40.11,77988.88,70.2,0.6232,0.00024,15.2965]
[1776847073894,40.11,77986.07,70.2,0.62254,0.00024,15.30426]
[1776847075547,40.11,77988.21,70.2,0.62305,0.00024,15.29833]
[1776847080818,40.11,77989.84,70.2,0.62344,0.00024,15.29372]
[1776847085853,40.11,77987.44,70.2,0.62288,0.00024,15.30032]
[1776847090952,40.1,77988.34,70.2,0.6231,0.00024,15.29776]
[1776847096932,40.1,77986.78,70.2,0.62274,0.00024,15.30197]
[1776847100234,40.1,77989.34,70.2,0.62334,0.00024,15.29482]
[1776847100960,40.1,77994.52,70.2,0.62456,0.00023,15.28033]
[1776847101967,40.1,77997.04,70.2,0.62515,0.00023,15.27324]
[1776847107002,40.1,77996.91,70.2,0.62512,0.00023,15.2736]
[1776847112040,40.1,77994.59,70.2,0.62462,0.00023,15.27417]
[1776847114252,40.1,77994.49,70.2,0.6246,0.00023,15.27444]
[1776847114295,40.1,77993.57,70.2,0.62438,0.00023,15.27702]
[1776847115058,40.1,77988.48,70.2,0.62318,0.00024,15.29122]
[1776847117072,40.1,77985.17,70.2,0.62241,0.00024,15.30034]
[1776847122107,40.09,77983.86,70.2,0.62211,0.00024,15.30384]
[1776847124847,40.09,77985.56,70.2,0.62251,0.00024,15.29911]
[1776847125128,40.09,77988.05,70.2,0.6231,0.00024,15.29219]
[1776847126134,40.09,77991.65,70.2,0.62395,0.00024,15.28215]
[1776847128149,40.09,77988.9,70.2,0.6233,0.00024,15.28979]
[1776847131170,40.09,78000.0,70.2,0.62591,0.00023,15.25857]
[1776847133639,40.09,78000.81,70.2,0.6261,0.00023,15.25629]
[1776847134191,40.09,78002.4,70.2,0.62648,0.00023,15.25177]
[1776847136169,40.09,78002.52,70.2,0.6265,0.00023,15.25143]
[1776847141286,40.09,78002.29,70.2,0.62644,0.00023,15.25215]
[1776847141291,40.09,78002.29,70.2,0.62644,0.00023,15.25215]
[1776847141309,40.09,78003.34,70.2,0.62669,0.00023,15.24916]
[1776847144382,40.09,78002.59,70.2,0.62651,0.00023,15.25132]
[1776847144391,40.09,78004.01,70.2,0.62684,0.00023,15.24728]
[1776847146276,40.09,78006.67,70.2,0.62747,0.00023,15.23968]
[1776847147340,40.09,78006.67,70.2,0.62747,0.00023,15.23968]
[1776847151311,40.1,78010.09,70.2,0.62826,0.00023,15.22992]
[1776847156346,40.1,78013.5,70.2,0.62905,0.00023,15.22015]
[1776847160374,40.1,78011.12,70.2,0.62849,0.00023,15.22714]
[1776847165409,40.1,78011.06,70.2,0.62846,0.00023,15.22741]
[1776847168430,40.11,78016.12,70.2,0.62964,0.00023,15.21274]
[1776847169437,40.11,78019.49,70.2,0.63043,0.00023,15.2029]
[1776847174472,40.11,78020.71,70.2,0.63074,0.00023,15.1935]
[1776847179507,40.11,78019.68,70.2,0.6305,0.00023,15.19662]
[1776847186346,40.11,78019.39,70.2,0.63044,0.00023,15.19726]
[1776847190585,40.1,78015.69,70.2,0.62961,0.00023,15.20774]
[1776847191592,40.1,78012.19,70.2,0.62879,0.00023,15.21788]
[1776847195537,40.09,78010.99,70.2,0.62853,0.00023,15.22116]
[1776847195544,40.09,78010.99,70.2,0.62853,0.00023,15.22116]
[1776847195709,40.09,78010.56,70.2,0.62843,0.00023,15.22234]
[1776847196554,40.09,78010.56,70.2,0.62843,0.00023,15.22234]
[1776847196628,40.09,77996.38,70.2,0.62511,0.00023,15.26281]
[1776847197635,40.09,77989.76,70.2,0.62355,0.00024,15.28138]
[1776847199649,40.09,77987.82,70.2,0.62309,0.00024,15.28677]
[1776847204949,40.09,77987.36,70.2,0.62299,0.00024,15.28799]
[1776847206377,40.09,77985.92,70.2,0.62265,0.00024,15.29195]
[1776847206476,40.09,77984.04,70.2,0.62221,0.00024,15.29712]
[1776847206698,40.09,77986.63,70.2,0.62282,0.00024,15.28997]
[1776847208712,40.09,77990.06,70.2,0.62363,0.00024,15.2804]
[1776847212740,40.08,77994.06,70.2,0.62458,0.00024,15.26914]
[1776847214754,40.08,77997.48,70.2,0.62538,0.00023,15.25949]
[1776847217280,40.08,77998.41,70.2,0.6256,0.00023,15.25685]
[1776847217370,40.08,77997.0,70.2,0.62527,0.00023,15.26084]
[1776847217776,40.08,77992.47,70.2,0.62421,0.00024,15.27358]
[1776847219790,40.08,77989.62,70.2,0.62354,0.00024,15.28153]
[1776847224825,40.08,77989.16,70.2,0.62343,0.00024,15.28274]
[1776847226839,40.08,77985.99,70.2,0.62269,0.00024,15.29148]
[1776847232211,40.08,77988.2,70.2,0.62322,0.00024,15.28527]
[1776847232295,40.08,77988.0,70.2,0.62321,0.00024,15.27985]
[1776847234896,40.07,77990.52,70.2,0.62381,0.00024,15.27278]
[1776847235751,40.07,77990.52,70.2,0.62381,0.00024,15.27278]
[1776847235903,40.07,77988.26,70.2,0.62328,0.00024,15.27906]
[1776847238193,40.07,77987.94,70.2,0.6232,0.00024,15.27994]
[1776847238294,40.07,77986.52,70.2,0.62287,0.00024,15.28386]
[1776847239931,40.07,77989.16,70.2,0.6235,0.00024,15.27649]
[1776847242850,40.04,77990.49,70.2,0.62389,0.00024,15.27178]
[1776847242952,40.02,78000.7,70.2,0.62637,0.00024,15.24197]
[1776847243825,40.02,78000.7,70.2,0.62637,0.00024,15.24197]
[1776847243959,40.0,78004.0,70.2,0.6272,0.00024,15.23173]
[1776847248994,39.95,78005.09,70.2,0.62758,0.00024,15.227]
[1776847253023,39.92,78007.63,70.2,0.62828,0.00024,15.21825]
[1776847254030,39.9,78012.05,70.2,0.62937,0.00024,15.20476]
[1776847259065,39.9,78014.11,70.2,0.62987,0.00024,15.19847]
[1776847264100,39.89,78016.3,70.2,0.6304,0.00024,15.1918]
[1776847269135,39.89,78016.6,70.2,0.63049,0.00024,15.19072]
[1776847270143,39.89,78012.65,70.2,0.62956,0.00024,15.20232]
[1776847275177,39.88,78010.95,70.2,0.62918,0.00024,15.20708]
[1776847279623,39.88,78010.83,70.2,0.62916,0.00024,15.20729]
[1776847279722,39.87,78009.91,70.2,0.62895,0.00024,15.20993]
[1776847281219,39.87,78005.27,70.2,0.62786,0.00024,15.22334]
[1776847282226,39.87,78002.82,70.2,0.62729,0.00024,15.23037]
[1776847287261,39.85,78004.51,70.2,0.62775,0.00024,15.22464]
[1776847290757,39.84,78005.43,70.2,0.62798,0.00024,15.22185]
[1776847291558,39.84,78005.31,70.2,0.62795,0.00024,15.22215]
[1776847291633,39.84,78005.87,70.2,0.62813,0.00024,15.21448]
[1776847297331,39.83,78005.99,70.2,0.62818,0.00024,15.21383]
[1776847302367,39.83,78006.19,70.2,0.62825,0.00024,15.21299]
[1776847304387,39.83,78006.79,70.2,0.62839,0.00024,15.21119]
[1776847304486,39.82,78007.07,70.2,0.62846,0.00024,15.21033]
[1776847309102,39.82,78006.93,70.2,0.62845,0.00024,15.21054]
[1776847309424,39.82,78006.93,70.2,0.62845,0.00024,15.21054]
[1776847309451,39.82,78003.17,70.2,0.62756,0.00024,15.22142]
[1776847310424,39.82,77996.59,70.2,0.62601,0.00024,15.24031]
[1776847311432,39.82,77993.22,70.2,0.62522,0.00024,15.24986]
[1776847315460,39.81,77990.85,70.2,0.62468,0.00024,15.25629]
[1776847320495,39.8,77992.6,70.2,0.62512,0.00024,15.25095]
[1776847320924,39.8,77992.6,70.2,0.62512,0.00024,15.25095]
[1776847321392,39.8,77992.6,70.2,0.62512,0.00024,15.25095]
[1776847323516,39.79,77989.97,70.2,0.62452,0.00024,15.25819]
[1776847328551,39.78,77990.15,70.2,0.62459,0.00024,15.2573]
[1776847330564,39.78,77987.57,70.2,0.62399,0.00024,15.26444]
[1776847335601,39.7,77988.03,70.2,0.6243,0.00024,15.26057]
[1776847340636,39.69,77987.31,70.2,0.62416,0.00024,15.26224]
[1776847345671,39.68,77989.48,70.2,0.6247,0.00024,15.25572]
[1776847350706,39.63,77989.7,70.2,0.62492,0.00024,15.25295]
[1776847355741,39.6,77989.92,70.2,0.62509,0.00024,15.24543]
[1776847360775,39.59,77990.28,70.2,0.6252,0.00024,15.24408]
[1776847365816,39.58,77991.99,70.2,0.62563,0.00024,15.23886]
[1776847370954,39.58,77991.39,70.2,0.62551,0.00024,15.24035]
[1776847371858,39.57,77986.39,70.2,0.62432,0.00024,15.25451]
[1776847373872,39.55,77983.93,70.2,0.62379,0.00024,15.26075]
[1776847377900,39.49,77987.02,70.2,0.6247,0.00024,15.24985]
[1776847380675,39.49,77986.87,70.2,0.62467,0.00024,15.25021]
[1776847381928,39.49,77993.52,70.2,0.62627,0.00024,15.23091]
[1776847383802,39.49,77993.52,70.2,0.62627,0.00024,15.23091]
[1776847385538,39.48,77987.12,70.2,0.62476,0.00024,15.24912]
[1776847390991,39.47,77987.19,70.2,0.6248,0.00024,15.24856]
[1776847396027,39.46,77987.17,70.2,0.62482,0.00024,15.24832]
[1776847401062,39.46,77984.13,70.2,0.62411,0.00024,15.25675]
[1776847406122,39.45,77986.0,70.2,0.62459,0.00024,15.25104]
[1776847410150,39.44,77989.31,70.2,0.6254,0.00024,15.24131]
[1776847414178,39.43,77986.02,70.2,0.62467,0.00024,15.24456]
[1776847415185,39.43,77983.52,70.2,0.62408,0.00024,15.25163]
[1776847420220,39.42,77984.53,70.2,0.62434,0.00024,15.24844]
[1776847422234,39.42,77981.7,70.2,0.62367,0.00024,15.25638]
[1776847427268,39.41,77982.25,70.2,0.62383,0.00024,15.25448]
[1776847430292,39.41,77978.74,70.2,0.62301,0.00024,15.26424]
[1776847432348,39.4,77978.67,70.2,0.623,0.00024,15.26436]
[1776847437339,39.4,77975.02,70.2,0.62215,0.00024,15.27431]
[1776847440628,39.39,77975.1,70.2,0.62218,0.00024,15.27393]
[1776847446403,39.38,77982.62,70.2,0.62402,0.00024,15.25214]
[1776847450431,39.37,77986.54,70.2,0.62498,0.00024,15.24068]
[1776847453757,39.37,77986.55,70.2,0.62499,0.00024,15.24055]
[1776847453766,39.37,77981.34,70.2,0.62375,0.00024,15.25539]
[1776847454267,39.37,77981.34,70.2,0.62375,0.00024,15.25539]
[1776847454459,39.36,77977.1,70.2,0.62273,0.00024,15.26735]
[1776847459494,39.35,77974.91,70.2,0.62224,0.00024,15.27316]
[1776847464531,39.34,77974.74,70.2,0.62222,0.00024,15.27329]
[1776847465538,39.34,77970.75,70.2,0.62127,0.00024,15.28439]
[1776847470573,39.33,77970.59,70.2,0.62126,0.00024,15.28446]
[1776847475608,39.32,77972.22,70.2,0.62172,0.00024,15.27366]
[1776847478629,39.26,77969.26,70.2,0.62117,0.00024,15.27982]
[1776847483665,39.23,77970.32,70.2,0.62151,0.00024,15.27586]
[1776847486746,39.23,77970.08,70.2,0.62146,0.00024,15.27639]
[1776847488700,39.21,77965.74,70.2,0.62048,0.00024,15.28767]
[1776847489697,39.21,77965.74,70.2,0.62048,0.00024,15.28767]
[1776847494742,39.1,77965.51,70.2,0.62072,0.00024,15.28473]
[1776847496756,39.1,77962.6,70.2,0.62002,0.00024,15.29271]
[1776847498770,39.09,77957.66,70.2,0.61884,0.00024,15.30622]
[1776847501492,39.09,77958.25,70.2,0.61899,0.00024,15.30444]
[1776847501796,39.09,77962.07,70.2,0.61992,0.00024,15.29379]
[1776847502803,39.08,77971.35,70.2,0.62218,0.00024,15.26769]
[1776847507837,39.08,77970.97,70.2,0.62211,0.00024,15.26848]
[1776847512873,39.07,77971.94,70.2,0.62237,0.00024,15.26545]
[1776847517638,39.06,77972.28,70.2,0.62247,0.00024,15.26426]
[1776847518915,39.06,77964.74,70.2,0.62065,0.00024,15.2854]
[1776847519922,39.06,77960.06,70.2,0.61952,0.00024,15.29837]
[1776847524093,39.05,77962.13,70.2,0.62004,0.00024,15.29233]
[1776847524210,39.05,77962.13,70.2,0.62004,0.00024,15.29233]
[1776847529992,39.04,77959.46,70.2,0.61942,0.00024,15.29941]
[1776847531301,39.04,77958.53,70.2,0.6192,0.00024,15.30199]
[1776847532008,39.04,77968.2,70.2,0.62158,0.00024,15.26904]
[1776847533013,39.04,77975.09,70.2,0.62326,0.00024,15.24939]
[1776847534020,39.03,77981.12,70.2,0.62472,0.00024,15.23199]
[1776847534179,39.03,77981.12,70.2,0.62472,0.00024,15.23199]
[1776847535397,39.03,77985.85,70.2,0.62587,0.00024,15.21815]
[1776847537041,39.03,77991.6,70.2,0.62727,0.00024,15.20124]
[1776847539435,39.03,77993.19,70.2,0.62765,0.00024,15.19651]
[1776847545097,39.03,77991.85,70.2,0.62734,0.00024,15.20037]
[1776847550132,39.03,77991.49,70.2,0.62726,0.00024,15.20136]
[1776847556174,39.02,77992.23,70.2,0.62744,0.00024,15.19906]
[1776847560401,39.02,77992.15,70.2,0.62743,0.00024,15.19925]
[1776847561209,39.02,77988.45,70.2,0.62654,0.00024,15.21012]
[1776847562215,39.02,77986.08,70.2,0.62596,0.00024,15.21705]
[1776847564754,39.02,77985.52,70.2,0.62583,0.00024,15.21866]
[1776847566244,39.02,77989.25,70.2,0.62674,0.00024,15.20765]
[1776847571279,39.02,77989.16,70.2,0.62672,0.00024,15.20782]
[1776847573271,39.02,77989.18,70.2,0.62673,0.00024,15.20774]
[1776847574300,39.01,77980.94,70.2,0.62474,0.00024,15.23176]
[1776847575307,39.01,77977.29,70.2,0.62386,0.00024,15.24226]
[1776847578030,39.01,77976.66,70.2,0.62371,0.00024,15.24403]
[1776847581422,39.01,77975.34,70.2,0.6234,0.00024,15.24766]
[1776847581550,39.01,77978.43,70.2,0.62415,0.00024,15.23874]
[1776847584409,39.01,77978.69,70.2,0.62422,0.00024,15.23796]
[1776847585829,39.0,77981.02,70.2,0.62479,0.00024,15.23115]
[1776847585880,39.0,77988.88,70.2,0.62669,0.00024,15.20817]
[1776847586384,39.0,77995.91,70.2,0.62839,0.00024,15.18734]
[1776847587391,39.0,78000.76,70.2,0.62956,0.00024,15.17281]
[1776847592428,39.0,78001.42,70.2,0.62976,0.00024,15.16486]
[1776847594950,39.0,78001.44,70.2,0.62976,0.00024,15.16481]
[1776847600489,39.01,78000.68,70.2,0.62958,0.00024,15.16717]
[1776847604517,39.01,77997.81,70.2,0.62888,0.00024,15.1758]
[1776847609552,39.01,77996.09,70.2,0.62847,0.00024,15.18094]
[1776847614591,39.01,77995.9,70.2,0.62842,0.00024,15.18149]
[1776847616605,39.01,77998.24,70.2,0.62899,0.00024,15.17449]
[1776847619626,39.01,78000.83,70.2,0.62961,0.00024,15.16673]
[1776847621640,39.01,78003.9,70.2,0.63035,0.00024,15.15749]
[1776847626674,39.01,78004.58,70.2,0.63051,0.00024,15.15549]
[1776847631710,39.01,78005.96,70.2,0.63083,0.00024,15.15138]
[1776847636745,39.01,78007.56,70.2,0.63121,0.00024,15.14659]
[1776847641779,39.01,78007.39,70.2,0.63117,0.00024,15.1472]
[1776847643794,39.02,78004.73,70.2,0.63052,0.00024,15.15532]
[1776847644801,39.02,78001.22,70.2,0.62968,0.00024,15.16593]
[1776847649837,39.02,78000.27,70.2,0.62945,0.00024,15.1688]
[1776847652858,39.02,78004.31,70.2,0.63046,0.00024,15.15062]
[1776847658901,39.02,78005.31,70.2,0.6307,0.00024,15.14768]
[1776847663935,39.02,78002.85,70.2,0.6301,0.00024,15.1552]
[1776847664942,39.02,78000.32,70.2,0.62949,0.00024,15.16283]
[1776847667963,39.02,77997.64,70.2,0.62884,0.00024,15.17087]
[1776847672998,39.02,77997.32,70.2,0.62876,0.00024,15.17182]
[1776847678033,39.02,77998.23,70.2,0.62898,0.00024,15.1691]
[1776847679040,39.02,78001.03,70.2,0.62966,0.00024,15.16069]
[1776847680047,39.02,78005.53,70.2,0.63074,0.00024,15.14711]
[1776847683068,39.02,78000.53,70.2,0.62953,0.00024,15.16225]
[1776847684075,39.02,77997.01,70.2,0.62868,0.00024,15.1728]
[1776847689110,39.02,77999.34,70.2,0.62925,0.00024,15.16584]
[1776847694145,39.02,78001.87,70.2,0.62985,0.00024,15.15825]
[1776847699180,39.02,78003.19,70.2,0.63017,0.00024,15.15431]
[1776847703208,39.02,78000.78,70.2,0.62958,0.00024,15.16162]
[1776847708243,39.03,78001.16,70.2,0.62967,0.00024,15.16051]
[1776847713278,39.03,78000.5,70.2,0.62955,0.00024,15.15653]
[1776847715293,39.03,77998.1,70.2,0.62897,0.00024,15.16375]
[1776847720328,39.03,77998.14,70.2,0.62898,0.00024,15.16364]
[1776847721702,39.03,77998.14,70.2,0.62898,0.00024,15.16364]
[1776847721803,39.03,77996.54,70.2,0.62859,0.00024,15.16843]
[1776847722258,39.03,77996.54,70.2,0.62859,0.00024,15.16843]
[1776847722892,39.03,77979.45,70.2,0.62446,0.00024,15.21861]
[1776847723803,39.03,77979.45,70.2,0.62446,0.00024,15.21861]
[1776847723904,39.03,77969.11,70.2,0.62196,0.00024,15.24814]
[1776847725680,39.02,77972.04,70.2,0.62268,0.00024,15.23972]
[1776847727377,39.02,77969.56,70.2,0.62208,0.00024,15.24667]
[1776847732412,39.01,77971.74,70.2,0.62263,0.00024,15.24023]
[1776847737447,39.01,77971.68,70.2,0.62263,0.00024,15.24017]
[1776847742482,39.0,77971.57,70.2,0.62263,0.00024,15.24025]
[1776847748375,39.0,77972.03,70.2,0.62275,0.00024,15.2388]
[1776847748377,39.0,77972.03,70.2,0.62275,0.00024,15.2388]
[1776847749218,38.99,77973.23,70.2,0.62305,0.00024,15.23524]
[1776847749531,38.99,77977.79,70.2,0.62416,0.00024,15.2221]
[1776847751250,38.99,77979.64,70.2,0.62461,0.00024,15.21672]
[1776847751267,38.99,77979.64,70.2,0.62461,0.00024,15.21672]
[1776847751545,38.99,77986.09,70.2,0.62618,0.00024,15.1979]
[1776847752552,38.99,77990.19,70.2,0.62717,0.00024,15.18582]
[1776847754566,38.99,77992.73,70.2,0.62779,0.00024,15.17828]
[1776847759601,38.99,77992.33,70.2,0.62769,0.00024,15.17943]
[1776847764635,38.99,77991.51,70.2,0.6275,0.00024,15.18182]
[1776847770678,38.99,77991.73,70.2,0.62756,0.00024,15.18111]
[1776847775748,38.98,77991.32,70.2,0.6275,0.00024,15.17628]
[1776847781941,38.98,77991.15,70.2,0.62746,0.00024,15.17675]
[1776847784811,38.98,77993.54,70.2,0.62804,0.00024,15.16962]
[1776847785957,38.98,77993.54,70.2,0.62804,0.00024,15.16962]
[1776847787832,38.98,77996.59,70.2,0.62878,0.00024,15.16051]
[1776847792869,38.98,77996.63,70.2,0.62879,0.00024,15.16041]
[1776847794884,38.98,77993.56,70.2,0.62805,0.00024,15.16957]
[1776847796898,38.98,77996.2,70.2,0.62869,0.00024,15.16169]
[1776847799501,38.98,77997.3,70.2,0.62895,0.00024,15.15839]
[1776847799514,38.98,77997.3,70.2,0.62895,0.00024,15.15839]
[1776847799999,38.98,77997.3,70.2,0.62895,0.00024,15.15839]
[1776847800013,38.98,77986.41,70.2,0.62632,0.00024,15.19069]
[1776847801026,38.98,77986.41,70.2,0.62632,0.00024,15.19069]
[1776847801041,38.98,77980.43,70.2,0.62487,0.00024,15.20812]
[1776847801599,38.98,77980.43,70.2,0.62487,0.00024,15.20812]
[1776847801936,38.98,77984.63,70.2,0.62589,0.00024,15.19586]
[1776847803632,38.98,77986.9,70.2,0.62644,0.00024,15.18918]
[1776847803950,38.98,77989.28,70.2,0.62702,0.00024,15.18215]
[1776847806535,38.98,77990.24,70.2,0.62725,0.00024,15.17929]
[1776847806971,38.98,77989.56,70.2,0.62709,0.00024,15.18129]
[1776847809652,38.98,77989.43,70.2,0.62706,0.00024,15.18164]
[1776847809992,38.98,77990.23,70.2,0.62726,0.00024,15.17926]
[1776847811000,38.98,77993.97,70.2,0.62816,0.00024,15.16815]
[1776847815353,38.98,77994.33,70.2,0.62825,0.00024,15.16706]
[1776847817806,38.98,77993.75,70.2,0.62811,0.00024,15.16877]
[1776847818049,38.98,77992.93,70.2,0.62791,0.00024,15.17121]
[1776847819056,38.98,77989.32,70.2,0.62704,0.00024,15.18189]
[1776847824091,38.98,77989.91,70.2,0.62719,0.00024,15.18008]
[1776847827118,38.97,77990.03,70.2,0.62722,0.00024,15.1797]
[1776847827118,38.97,77989.92,70.2,0.62719,0.00024,15.18001]
[1776847828126,38.97,77992.35,70.2,0.62778,0.00024,15.1728]
[1776847831091,38.97,77993.35,70.2,0.62803,0.00024,15.16981]
[1776847836182,38.97,77995.54,70.2,0.6286,0.00024,15.15725]
[1776847838962,38.97,77997.87,70.2,0.62916,0.00024,15.15027]
[1776847843539,38.97,77995.4,70.2,0.62857,0.00024,15.15768]
[1776847844239,38.97,77992.33,70.2,0.62782,0.00024,15.16682]
[1776847845246,38.97,77989.54,70.2,0.62715,0.00024,15.17508]
[1776847850281,38.97,77989.29,70.2,0.62709,0.00024,15.17576]
[1776847855317,38.97,77990.11,70.2,0.6273,0.00024,15.17327]
[1776847860351,38.97,77989.72,70.2,0.62721,0.00024,15.17437]
[1776847864381,38.97,77985.67,70.2,0.62623,0.00024,15.18626]
[1776847865388,38.97,77983.26,70.2,0.62564,0.00024,15.1933]
[1776847868411,38.97,77987.59,70.2,0.6267,0.00024,15.18054]
[1776847869582,38.97,77987.59,70.2,0.6267,0.00024,15.18054]
[1776847869683,38.96,77988.56,70.2,0.62694,0.00024,15.17764]
[1776847871432,38.96,77990.95,70.2,0.62752,0.00024,15.17056]
[1776847874457,38.96,77995.71,70.2,0.62867,0.00024,15.15637]
[1776847875463,38.96,77998.59,70.2,0.62937,0.00024,15.14773]
[1776847880498,38.96,77997.01,70.2,0.62898,0.00024,15.15252]
[1776847882512,38.97,77999.77,70.2,0.62964,0.00024,15.14439]
[1776847887547,38.97,77998.95,70.2,0.62943,0.00024,15.14693]
[1776847889573,38.97,77998.95,70.2,0.62943,0.00024,15.14693]
[1776847895603,38.97,77998.97,70.2,0.62947,0.00024,15.14096]
[1776847900638,38.97,78002.42,70.2,0.6303,0.00024,15.13062]
[1776847905673,38.98,78002.1,70.2,0.63022,0.00024,15.13169]
[1776847910707,38.98,78002.8,70.2,0.63038,0.00024,15.12968]
[1776847916751,38.98,78003.24,70.2,0.63047,0.00024,15.12847]
[1776847921786,38.99,78003.34,70.2,0.63049,0.00024,15.12828]
[1776847926821,38.99,78004.37,70.2,0.63073,0.00024,15.12526]
[1776847928834,38.99,78008.91,70.2,0.63182,0.00024,15.11146]
[1776847929842,38.99,78011.53,70.2,0.63245,0.00024,15.10345]
[1776847934877,38.99,78012.48,70.2,0.63267,0.00024,15.1007]
[1776847937898,39.0,78017.77,70.2,0.63394,0.00024,15.08438]
[1776847942933,39.02,78015.2,70.2,0.63325,0.00024,15.09335]
[1776847944435,39.02,78015.2,70.2,0.63325,0.00024,15.09335]
[1776847947968,39.02,78020.25,70.2,0.63445,0.00024,15.07779]
[1776847948892,39.02,78020.25,70.2,0.63445,0.00024,15.07779]
[1776847949985,39.03,78027.19,70.2,0.63608,0.00024,15.0565]
[1776847950991,39.04,78035.15,70.2,0.63797,0.00024,15.03149]
[1776847951997,39.05,78041.28,70.2,0.63945,0.00024,15.00619]
[1776847953438,39.05,78041.28,70.2,0.63945,0.00024,15.00619]
[1776847953444,39.05,78041.28,70.2,0.63945,0.00024,15.00619]
[1776847954012,39.07,78042.47,70.2,0.63966,0.00024,15.00341]
[1776847955707,39.08,78043.41,70.2,0.63985,0.00024,15.00092]
[1776847956289,39.1,78046.38,70.2,0.64052,0.00024,14.99185]
[1776847957032,39.11,78049.98,70.2,0.64133,0.00024,14.98075]
[1776847962084,39.18,78050.17,70.2,0.64115,0.00024,14.98349]
[1776847967153,39.19,78050.16,70.2,0.64111,0.00024,14.98406]
[1776847972188,39.2,78050.35,70.2,0.64114,0.00024,14.98363]
[1776847977223,39.2,78049.75,70.2,0.64098,0.00024,14.98576]
[1776847980163,39.2,78050.11,70.2,0.64107,0.00024,14.98466]
[1776847982183,39.2,78050.93,70.2,0.64126,0.00024,14.98207]
[1776847982261,39.2,78053.21,70.2,0.64179,0.00024,14.97467]
[1776847983265,39.19,78059.91,70.2,0.64344,0.00024,14.95191]
[1776847984272,39.19,78062.7,70.2,0.6441,0.00024,14.94261]
[1776847986415,39.18,78071.89,70.2,0.64629,0.00024,14.91173]
[1776847987293,39.18,78078.35,70.2,0.64782,0.00024,14.88978]
[1776847989307,39.18,78080.55,70.2,0.64834,0.00024,14.88219]
[1776847994343,39.18,78080.31,70.2,0.6483,0.00024,14.88279]
[1776847997365,39.17,78084.38,70.2,0.64927,0.00024,14.86866]
[1776848002399,39.17,78084.21,70.2,0.64925,0.00024,14.86898]
[1776848007435,39.16,78082.84,70.2,0.64894,0.00024,14.87347]
[1776848009449,39.16,78078.74,70.2,0.64798,0.00024,14.88743]
[1776848010456,39.16,78075.48,70.2,0.64721,0.00024,14.89851]
[1776848015491,39.16,78075.83,70.2,0.64734,0.00024,14.89112]
[1776848019518,39.16,78079.06,70.2,0.64812,0.00024,14.87994]
[1776848025564,39.15,78078.97,70.2,0.64811,0.00024,14.88]
[1776848030600,39.15,78080.16,70.2,0.64842,0.00024,14.87563]
[1776848034628,39.14,78077.57,70.2,0.64782,0.00024,14.88429]
[1776848039662,39.14,78076.52,70.2,0.64758,0.00024,14.88762]
[1776848044697,39.14,78076.76,70.2,0.64765,0.00024,14.8866]
[1776848049733,39.13,78076.62,70.2,0.64764,0.00024,14.88683]
[1776848054768,39.12,78077.19,70.2,0.64779,0.00024,14.88457]
[1776848059803,39.12,78076.05,70.2,0.64754,0.00024,14.88818]
[1776848064837,39.12,78075.21,70.2,0.64735,0.00024,14.89085]
[1776848069875,39.11,78072.84,70.2,0.64681,0.00024,14.8987]
[1776848070882,39.11,78070.11,70.2,0.64616,0.00024,14.90788]
[1776848072896,39.11,78068.1,70.2,0.64574,0.00024,14.90846]
[1776848077931,39.1,78068.63,70.2,0.64589,0.00024,14.90628]
[1776848082966,39.09,78066.7,70.2,0.64546,0.00024,14.91242]
[1776848083973,39.09,78061.32,70.2,0.64418,0.00024,14.93039]
[1776848089008,39.09,78060.09,70.2,0.6439,0.00024,14.93426]
[1776848094044,39.08,78061.57,70.2,0.64427,0.00024,14.92912]
[1776848099078,39.08,78061.25,70.2,0.64421,0.00024,14.92999]
[1776848105120,39.08,78061.5,70.2,0.64428,0.00024,14.92892]
[1776848110155,39.07,78064.46,70.2,0.645,0.00024,14.91883]
[1776848111162,39.07,78066.79,70.2,0.64555,0.00024,14.91098]
[1776848112169,39.07,78069.54,70.2,0.64621,0.00024,14.90168]
[1776848113176,39.07,78071.74,70.2,0.64673,0.00024,14.89418]
[1776848114183,39.07,78074.74,70.2,0.64745,0.00024,14.88395]
[1776848120276,39.07,78075.66,70.2,0.64768,0.00024,14.88069]
[1776848128282,39.05,78076.12,70.2,0.64783,0.00024,14.8785]
[1776848131303,39.05,78078.84,70.2,0.64853,0.00024,14.86292]
[1776848136338,39.05,78078.94,70.2,0.64856,0.00024,14.86251]
[1776848138353,39.05,78075.7,70.2,0.64779,0.00024,14.87357]
[1776848139361,39.05,78071.39,70.2,0.64677,0.00024,14.88822]
[1776848142381,39.05,78068.79,70.2,0.64616,0.00024,14.89691]
[1776848146409,39.04,78066.27,70.2,0.64557,0.00024,14.90524]
[1776848151363,39.04,78064.21,70.2,0.6451,0.00024,14.91195]
[1776848151449,39.04,78060.49,70.2,0.64421,0.00024,14.92435]
[1776848152457,39.04,78057.46,70.2,0.64349,0.00024,14.9345]
[1776848154471,39.04,78054.32,70.2,0.64273,0.00024,14.94506]
[1776848155089,39.04,78054.32,70.2,0.64273,0.00024,14.94506]
[1776848160513,39.05,78055.12,70.2,0.64289,0.00024,14.94286]
[1776848165548,39.05,78053.7,70.2,0.64256,0.00024,14.94741]
[1776848166500,39.05,78053.7,70.2,0.64256,0.00024,14.94741]
[1776848166966,39.05,78053.02,70.2,0.6424,0.00024,14.9496]
[1776848169575,39.04,78058.74,70.2,0.64378,0.00024,14.93048]
[1776848174611,39.04,78060.29,70.2,0.64417,0.00024,14.92496]
[1776848179646,39.03,78059.87,70.2,0.64409,0.00024,14.92605]
[1776848184681,39.02,78059.54,70.2,0.64404,0.00024,14.9267]
[1776848190612,39.01,78059.45,70.2,0.64404,0.00024,14.92665]
[1776848191729,39.01,78056.77,70.2,0.64347,0.00024,14.92922]
[1776848196765,39.0,78054.39,70.2,0.64292,0.00024,14.93691]
[1776848201800,39.0,78052.05,70.2,0.64237,0.00024,14.94442]
[1776848207620,39.0,78050.94,70.2,0.64212,0.00024,14.94788]
[1776848216905,38.98,78051.27,70.2,0.64224,0.00024,14.94621]
[1776848219926,38.98,78048.29,70.2,0.64154,0.00024,14.95587]
[1776848221531,38.98,78048.29,70.2,0.64154,0.00024,14.95587]
[1776848221555,38.98,78048.29,70.2,0.64154,0.00024,14.95587]
[1776848221656,38.98,78046.69,70.2,0.64116,0.00024,14.96106]
[1776848221816,38.98,78046.69,70.2,0.64116,0.00024,14.96106]
[1776848222348,38.98,78044.01,70.2,0.64051,0.00024,14.96988]
[1776848222947,38.98,78037.75,70.2,0.639,0.00024,14.99025]
[1776848224261,38.98,78033.81,70.2,0.63805,0.00024,15.00298]
[1776848229996,38.99,78032.46,70.2,0.63771,0.00024,15.00763]
[1776848231073,38.99,78032.46,70.2,0.63771,0.00024,15.00763]
[1776848231147,38.99,78033.37,70.2,0.63792,0.00024,15.00477]
[1776848232011,38.99,78042.66,70.2,0.64016,0.00024,14.97472]
[1776848233299,38.99,78042.66,70.2,0.64016,0.00024,14.97472]
[1776848233350,38.99,78050.03,70.2,0.64192,0.00024,14.95067]
[1776848238135,38.99,78050.98,70.2,0.64216,0.00024,14.94734]
[1776848238176,38.99,78050.98,70.2,0.64216,0.00024,14.94734]
[1776848238361,38.99,78050.98,70.2,0.64216,0.00024,14.94734]
[1776848238412,38.99,78048.41,70.2,0.64155,0.00024,14.95574]
[1776848239068,38.98,78055.1,70.2,0.64315,0.00024,14.9336]
[1776848240075,38.98,78064.08,70.2,0.6453,0.00024,14.90352]
[1776848245110,38.98,78066.33,70.2,0.64586,0.00024,14.89561]
[1776848246117,38.98,78072.38,70.2,0.6473,0.00024,14.875]
[1776848247123,38.97,78079.47,70.2,0.64899,0.00024,14.85062]
[1776848250145,38.97,78076.59,70.2,0.64831,0.00024,14.86042]
[1776848251152,38.97,78074.45,70.2,0.64786,0.00024,14.86161]
[1776848257194,38.97,78073.42,70.2,0.64763,0.00024,14.86484]
[1776848259208,38.96,78069.22,70.2,0.64664,0.00024,14.87906]
[1776848264243,38.96,78069.92,70.2,0.64682,0.00024,14.87638]
[1776848265250,38.96,78067.71,70.2,0.6463,0.00024,14.88381]
[1776848266256,38.96,78064.76,70.2,0.6456,0.00024,14.89373]
[1776848271586,38.95,78064.07,70.2,0.64546,0.00024,14.89578]
[1776848278341,38.94,78064.62,70.2,0.64562,0.00024,14.89336]
[1776848283376,38.93,78065.06,70.2,0.64575,0.00024,14.89153]
[1776848286084,38.93,78064.99,70.2,0.64574,0.00024,14.89163]
[1776848286330,38.93,78064.99,70.2,0.64574,0.00024,14.89163]
[1776848286397,38.93,78060.52,70.2,0.64468,0.00024,14.90663]
[1776848286882,38.93,78060.52,70.2,0.64468,0.00024,14.90663]
[1776848287404,38.93,78057.47,70.2,0.64396,0.00024,14.9168]
[1776848287934,38.93,78057.47,70.2,0.64396,0.00024,14.9168]
[1776848288759,38.93,78056.81,70.2,0.6438,0.00024,14.91894]
[1776848291975,38.92,78055.47,70.2,0.64349,0.00024,14.92323]
[1776848292438,38.92,78060.16,70.2,0.64462,0.00024,14.90748]
[1776848294452,38.92,78063.03,70.2,0.64531,0.00024,14.89773]
[1776848299492,38.91,78064.61,70.2,0.64571,0.00024,14.8921]
[1776848303521,38.91,78068.25,70.2,0.64659,0.00024,14.87957]
[1776848308556,38.9,78069.38,70.2,0.64688,0.00024,14.87544]
[1776848313590,38.9,78068.58,70.2,0.64676,0.00024,14.87172]
[1776848318626,38.89,78069.34,70.2,0.64696,0.00024,14.86878]
[1776848323661,38.88,78067.58,70.2,0.64656,0.00024,14.87443]
[1776848328696,38.88,78067.76,70.2,0.64663,0.00024,14.87353]
[1776848333731,38.87,78067.91,70.2,0.64668,0.00024,14.87275]
[1776848338768,38.87,78068.07,70.2,0.64674,0.00024,14.87195]
[1776848343803,38.86,78067.37,70.2,0.64659,0.00024,14.87406]
[1776848348838,38.86,78069.93,70.2,0.64722,0.00024,14.86505]
[1776848350852,38.86,78072.29,70.2,0.64779,0.00024,14.85685]
[1776848355887,38.85,78072.38,70.2,0.64783,0.00024,14.85627]
[1776848356893,38.85,78069.79,70.2,0.64721,0.00024,14.8651]
[1776848358908,38.85,78066.55,70.2,0.64644,0.00024,14.87605]
[1776848360922,38.85,78061.66,70.2,0.64528,0.00024,14.89254]
[1776848365501,38.84,78060.86,70.2,0.6451,0.00024,14.89513]
[1776848365956,38.84,78068.55,70.2,0.64694,0.00024,14.86893]
[1776848366964,38.84,78071.55,70.2,0.64766,0.00024,14.85859]
[1776848367971,38.84,78068.54,70.2,0.64695,0.00024,14.86885]
[1776848369179,38.84,78068.54,70.2,0.64695,0.00024,14.86885]
[1776848371999,38.84,78071.07,70.2,0.64761,0.00024,14.85388]
[1776848376027,38.83,78073.32,70.2,0.64816,0.00024,14.84594]
[1776848381061,38.81,78074.72,70.2,0.64856,0.00024,14.84016]
[1776848386097,38.81,78074.04,70.2,0.64842,0.00024,14.84214]
[1776848390015,38.8,78074.48,70.2,0.64854,0.00024,14.8404]
[1776848390125,38.8,78065.25,70.2,0.64633,0.00024,14.87207]
[1776848391131,38.8,78054.61,70.2,0.64379,0.00024,14.90792]
[1776848394148,38.8,78052.91,70.2,0.64339,0.00024,14.91346]
[1776848394250,38.8,78052.91,70.2,0.64339,0.00024,14.91346]
[1776848394660,38.8,78052.91,70.2,0.64339,0.00024,14.91346]
[1776848394761,38.8,78052.74,70.2,0.64335,0.00024,14.91395]
[1776848395159,38.8,78033.31,70.2,0.63867,0.00024,14.9779]
[1776848396167,38.8,78023.42,70.2,0.63627,0.00024,15.00969]
[1776848397174,38.8,78026.81,70.2,0.63709,0.00024,14.99892]
[1776848398372,38.8,78030.53,70.2,0.63799,0.00024,14.98704]
[1776848399188,38.8,78025.7,70.2,0.63681,0.00024,15.00259]
[1776848400453,38.8,78025.7,70.2,0.63681,0.00024,15.00259]
[1776848400568,38.8,78020.32,70.2,0.63551,0.00024,15.01973]
[1776848401202,38.8,78012.5,70.2,0.63361,0.00024,15.04433]
[1776848402209,38.81,78008.64,70.2,0.63267,0.00024,15.05634]
[1776848403216,38.81,78003.97,70.2,0.63153,0.00024,15.07076]
[1776848404222,38.81,78001.5,70.2,0.63093,0.00024,15.07835]
[1776848407243,38.81,78004.64,70.2,0.63169,0.00024,15.06878]
[1776848409258,38.81,78007.02,70.2,0.63227,0.00024,15.06151]
[1776848410390,38.81,78007.02,70.2,0.63227,0.00024,15.06151]
[1776848410436,38.81,78007.02,70.2,0.63227,0.00024,15.06151]
[1776848410954,38.81,78007.41,70.2,0.63236,0.00024,15.06031]
[1776848416307,38.81,78007.47,70.2,0.63237,0.00024,15.06019]
[1776848421801,38.81,78007.85,70.2,0.63246,0.00024,15.05904]
[1776848426377,38.81,78012.0,70.2,0.63346,0.00024,15.04624]
[1776848427384,38.81,78016.62,70.2,0.63458,0.00024,15.03182]
[1776848432419,38.82,78015.46,70.2,0.63433,0.00024,15.02955]
[1776848434432,38.82,78018.65,70.2,0.6351,0.00024,15.01958]
[1776848436038,38.82,78020.84,70.2,0.63563,0.00024,15.01272]
[1776848436187,38.82,78020.84,70.2,0.63563,0.00024,15.01272]
[1776848436680,38.82,78020.84,70.2,0.63563,0.00024,15.01272]
[1776848436817,38.82,78020.84,70.2,0.63563,0.00024,15.01272]
[1776848436903,38.82,78020.84,70.2,0.63563,0.00024,15.01272]
[1776848436934,38.82,78029.22,70.2,0.63765,0.00024,14.98603]
[1776848437466,38.82,78029.22,70.2,0.63765,0.00024,14.98603]
[1776848437599,38.82,78045.6,70.2,0.6416,0.00024,14.93272]
[1776848437963,38.82,78045.6,70.2,0.6416,0.00024,14.93272]
[1776848438468,38.82,78048.68,70.2,0.64234,0.00024,14.9226]
[1776848439475,38.82,78029.97,70.2,0.63782,0.00024,14.98376]
[1776848440062,38.82,78029.97,70.2,0.63782,0.00024,14.98376]
[1776848440482,38.82,78021.2,70.2,0.6357,0.00024,15.01179]
[1776848441118,38.82,78021.2,70.2,0.6357,0.00024,15.01179]
[1776848441801,38.83,78022.89,70.2,0.63611,0.00024,15.00647]
[1776848442496,38.83,78027.46,70.2,0.63721,0.00024,14.99195]
[1776848443827,38.83,78021.03,70.2,0.63565,0.00024,15.01246]
[1776848444171,38.83,78021.03,70.2,0.63565,0.00024,15.01246]
[1776848444510,38.83,78017.04,70.2,0.63468,0.00024,15.02507]
[1776848445517,38.83,78013.39,70.2,0.63379,0.00024,15.03653]
[1776848447531,38.83,78017.21,70.2,0.63472,0.00024,15.02461]
[1776848448074,38.83,78017.21,70.2,0.63472,0.00024,15.02461]
[1776848448490,38.83,78017.21,70.2,0.63472,0.00024,15.02461]
[1776848448538,38.83,78004.12,70.2,0.63154,0.00024,15.06528]
[1776848449545,38.83,77995.46,70.2,0.62943,0.00024,15.09167]
[1776848451276,38.83,77995.67,70.2,0.62948,0.00024,15.09103]
[1776848451767,38.83,77995.67,70.2,0.62948,0.00024,15.09103]
[1776848452396,38.83,77996.88,70.2,0.62978,0.00024,15.08737]
[1776848452566,38.83,77995.83,70.2,0.62952,0.00024,15.09055]
[1776848453218,38.83,77995.83,70.2,0.62952,0.00024,15.09055]
[1776848453573,38.83,77997.18,70.2,0.62985,0.00024,15.08647]
[1776848456192,38.83,77998.69,70.2,0.63022,0.00024,15.08189]
[1776848456594,38.83,77996.67,70.2,0.62972,0.00024,15.08803]
[1776848457036,38.83,77996.67,70.2,0.62972,0.00024,15.08803]
[1776848458468,38.83,77995.92,70.2,0.62954,0.00024,15.0903]
[1776848463643,38.83,77994.96,70.2,0.62931,0.00024,15.09317]
[1776848464704,38.83,77994.96,70.2,0.62931,0.00024,15.09317]
[1776848466638,38.83,77992.53,70.2,0.62872,0.00024,15.10049]
[1776848466664,38.83,77994.12,70.2,0.6291,0.00024,15.0957]
[1776848468111,38.83,77996.18,70.2,0.62961,0.00024,15.08948]
[1776848469685,38.83,78000.7,70.2,0.63071,0.00024,15.07576]
[1776848474720,38.83,78002.85,70.2,0.63122,0.00024,15.06925]
[1776848475337,38.83,78002.85,70.2,0.63122,0.00024,15.06925]
[1776848475729,38.83,77999.65,70.2,0.63044,0.00024,15.07903]
[1776848476736,38.83,77992.46,70.2,0.62869,0.00024,15.10078]
[1776848477743,38.83,77987.06,70.2,0.62738,0.00024,15.11693]
[1776848482778,38.83,77987.03,70.2,0.62737,0.00024,15.11696]
[1776848483222,38.83,77987.03,70.2,0.62737,0.00024,15.11696]
[1776848488977,38.83,77987.47,70.2,0.62748,0.00024,15.11562]
[1776848489827,38.83,77992.1,70.2,0.62861,0.00024,15.1018]
[1776848490427,38.83,77992.1,70.2,0.62861,0.00024,15.1018]
[1776848490834,38.83,77993.02,70.2,0.62883,0.00024,15.09903]
[1776848491841,38.83,77990.41,70.2,0.62824,0.00024,15.10083]
[1776848492647,38.83,77990.41,70.2,0.62824,0.00024,15.10083]
[1776848492848,38.83,77981.39,70.2,0.62604,0.00024,15.12759]
[1776848493855,38.83,77978.28,70.2,0.62528,0.00024,15.13671]
[1776848495830,38.83,77977.35,70.2,0.62505,0.00024,15.13942]
[1776848495869,38.83,77981.65,70.2,0.6261,0.00024,15.12681]
[1776848496875,38.83,77991.23,70.2,0.62844,0.00024,15.09835]
[1776848497477,38.83,77991.23,70.2,0.62844,0.00024,15.09835]
[1776848497884,38.83,77992.82,70.2,0.62883,0.00024,15.09356]
[1776848499897,38.83,77989.55,70.2,0.62803,0.00024,15.10337]
[1776848500904,38.83,77985.76,70.2,0.62711,0.00024,15.11465]
[1776848504931,38.83,77988.24,70.2,0.62772,0.00024,15.10723]
[1776848507953,38.83,77985.76,70.2,0.62711,0.00024,15.11459]
[1776848509967,38.83,77989.08,70.2,0.62793,0.00024,15.10469]
[1776848510372,38.83,77989.08,70.2,0.62793,0.00024,15.10469]
[1776848510974,38.83,77990.28,70.2,0.62822,0.00024,15.1011]
[1776848511587,38.83,77990.28,70.2,0.62822,0.00024,15.1011]
[1776848511980,38.83,77992.76,70.2,0.62882,0.00024,15.09366]
[1776848512900,38.83,77992.76,70.2,0.62882,0.00024,15.09366]
[1776848512988,38.83,77992.02,70.2,0.62864,0.00024,15.09589]
[1776848513149,38.83,77992.02,70.2,0.62864,0.00024,15.09589]
[1776848513995,38.83,77986.81,70.2,0.62737,0.00024,15.11145]
[1776848518587,38.83,77987.62,70.2,0.62757,0.00024,15.10901]
[1776848518742,38.83,77987.62,70.2,0.62757,0.00024,15.10901]
[1776848519032,38.83,77991.31,70.2,0.62847,0.00024,15.09798]
[1776848521329,38.83,77993.4,70.2,0.62898,0.00024,15.09169]
[1776848521513,38.83,77993.4,70.2,0.62898,0.00024,15.09169]
[1776848521548,38.83,77993.91,70.2,0.62911,0.00024,15.09013]
[1776848522071,38.83,77987.87,70.2,0.62764,0.00024,15.10822]
[1776848523827,38.83,77981.35,70.2,0.62604,0.00024,15.12753]
[1776848525092,38.83,77978.6,70.2,0.62537,0.00024,15.13559]
[1776848530331,38.82,77978.07,70.2,0.62525,0.00024,15.13705]
[1776848532087,38.82,77979.54,70.2,0.62561,0.00024,15.13271]
[1776848532094,38.82,77979.54,70.2,0.62561,0.00024,15.13271]
[1776848532210,38.82,77979.54,70.2,0.62561,0.00024,15.13271]
[1776848532932,38.82,77979.54,70.2,0.62561,0.00024,15.13271]
[1776848533154,38.82,77973.23,70.2,0.62407,0.00024,15.15106]
[1776848538200,38.82,77975.04,70.2,0.62452,0.00024,15.14577]
[1776848538747,38.82,77975.04,70.2,0.62452,0.00024,15.14577]
[1776848541209,38.82,77978.04,70.2,0.62525,0.00024,15.137]
[1776848542928,38.82,77978.04,70.2,0.62525,0.00024,15.137]
[1776848543030,38.82,77977.99,70.2,0.62524,0.00024,15.13714]
[1776848543941,38.82,77982.03,70.2,0.62623,0.00024,15.12526]
[1776848544231,38.82,77986.6,70.2,0.62735,0.00024,15.11172]
[1776848545238,38.82,77989.8,70.2,0.62813,0.00024,15.10218]
[1776848546565,38.82,77989.8,70.2,0.62813,0.00024,15.10218]
[1776848549284,38.82,77992.17,70.2,0.62871,0.00024,15.09508]
[1776848549385,38.82,77997.59,70.2,0.63003,0.00024,15.07873]
[1776848550273,38.82,78003.42,70.2,0.63144,0.00024,15.06094]
[1776848555308,38.82,78006.16,70.2,0.63215,0.00024,15.04654]
[1776848557322,38.82,78003.12,70.2,0.63141,0.00024,15.05592]
[1776848562357,38.82,78000.84,70.2,0.63085,0.00024,15.06294]
[1776848563364,38.82,78005.11,70.2,0.63189,0.00024,15.04985]
[1776848568399,38.83,78006.76,70.2,0.63228,0.00024,15.04485]
[1776848573434,38.83,78004.91,70.2,0.63183,0.00024,15.05064]
[1776848578469,38.83,78004.56,70.2,0.63173,0.00024,15.0518]
[1776848580323,38.83,78004.65,70.2,0.63176,0.00024,15.05154]
[1776848580398,38.83,78004.65,70.2,0.63176,0.00024,15.05154]
[1776848580678,38.83,77996.34,70.2,0.62973,0.00024,15.0769]
[1776848581490,38.83,77990.74,70.2,0.62835,0.00024,15.09394]
[1776848582497,38.84,77987.68,70.2,0.6276,0.00024,15.10313]
[1776848587532,38.84,77989.95,70.2,0.62816,0.00024,15.09634]
[1776848591362,38.83,77989.85,70.2,0.62814,0.00024,15.0966]
[1776848591624,38.83,77989.85,70.2,0.62814,0.00024,15.0966]
[1776848591674,38.83,77990.93,70.2,0.6284,0.00024,15.09335]
[1776848592567,38.83,77995.75,70.2,0.62958,0.00024,15.07883]
[1776848597602,38.83,77997.41,70.2,0.62998,0.00024,15.07379]
[1776848599616,38.83,77999.76,70.2,0.63056,0.00024,15.06664]
[1776848601631,38.83,78002.56,70.2,0.63124,0.00024,15.0581]
[1776848605660,38.83,78004.94,70.2,0.63181,0.00024,15.05083]
[1776848610695,38.83,78003.99,70.2,0.63158,0.00024,15.05377]
[1776848615730,38.84,78003.78,70.2,0.63157,0.00024,15.0484]
[1776848620766,38.84,78005.61,70.2,0.63201,0.00024,15.04283]
[1776848622567,38.84,78005.25,70.2,0.63192,0.00024,15.04395]
[1776848623788,38.84,78001.27,70.2,0.63095,0.00024,15.05618]
[1776848624794,38.84,77997.04,70.2,0.62992,0.00024,15.06906]
[1776848629830,38.84,77998.95,70.2,0.63039,0.00024,15.06325]
[1776848631844,38.84,77995.43,70.2,0.62953,0.00024,15.07392]
[1776848636879,38.84,77995.04,70.2,0.62944,0.00024,15.07506]
[1776848638069,38.84,77995.04,70.2,0.62944,0.00024,15.07506]
[1776848638893,38.84,77992.9,70.2,0.62892,0.00024,15.08149]
[1776848639900,38.84,77990.53,70.2,0.62834,0.00024,15.08859]
[1776848642921,38.83,77986.51,70.2,0.62736,0.00024,15.10053]
[1776848647452,38.83,77988.33,70.2,0.62781,0.00024,15.09501]
[1776848647955,38.83,77993.17,70.2,0.629,0.00024,15.08049]
[1776848648963,38.83,77998.98,70.2,0.63041,0.00024,15.06289]
[1776848649970,38.83,78001.82,70.2,0.63111,0.00024,15.05424]
[1776848655006,38.83,78003.17,70.2,0.63143,0.00024,15.05015]
[1776848659033,38.84,78007.02,70.2,0.63235,0.00024,15.03847]
[1776848662057,38.84,78003.2,70.2,0.63141,0.00024,15.05042]
[1776848664070,38.84,77999.88,70.2,0.6306,0.00024,15.06056]
[1776848664443,38.84,77999.88,70.2,0.6306,0.00024,15.06056]
[1776848665078,38.84,77994.15,70.2,0.62921,0.00024,15.07793]
[1776848668681,38.84,77994.0,70.2,0.62918,0.00024,15.07826]
[1776848669105,38.84,77996.16,70.2,0.62971,0.00024,15.07172]
[1776848670112,38.84,78000.25,70.2,0.6307,0.00024,15.05929]
[1776848673134,38.84,77997.09,70.2,0.62998,0.00024,15.06285]
[1776848673370,38.84,77997.09,70.2,0.62998,0.00024,15.06285]
[1776848674188,38.84,77997.09,70.2,0.62998,0.00024,15.06285]
[1776848674141,38.84,77996.15,70.2,0.62975,0.00024,15.0657]
[1776848675148,38.84,77997.44,70.2,0.63006,0.00024,15.06179]
[1776848680182,38.84,77999.01,70.2,0.63045,0.00024,15.05701]
[1776848682197,38.84,78001.65,70.2,0.63109,0.00024,15.04896]
[1776848687146,38.84,78000.99,70.2,0.63093,0.00024,15.051]
[1776848687179,38.84,78000.99,70.2,0.63093,0.00024,15.051]
[1776848687864,38.84,77998.45,70.2,0.63031,0.00024,15.05874]
[1776848689197,38.84,77998.45,70.2,0.63031,0.00024,15.05874]
[1776848688240,38.84,77995.19,70.2,0.62951,0.00024,15.06862]
[1776848689247,38.84,77994.35,70.2,0.62931,0.00024,15.07116]
[1776848691268,38.84,77996.55,70.2,0.62984,0.00024,15.0645]
[1776848693277,38.84,78002.04,70.2,0.63118,0.00024,15.04778]
[1776848699060,38.84,78002.59,70.2,0.63131,0.00024,15.04614]
[1776848704407,38.84,78004.45,70.2,0.63176,0.00024,15.04049]
[1776848704416,38.84,78003.56,70.2,0.63154,0.00024,15.04324]
[1776848705360,38.84,77998.01,70.2,0.63019,0.00024,15.0602]
[1776848706880,38.84,77998.01,70.2,0.63019,0.00024,15.0602]
[1776848706945,38.84,77993.08,70.2,0.62899,0.00024,15.07511]
[1776848707316,38.84,77993.08,70.2,0.62899,0.00024,15.07511]
[1776848707854,38.84,77993.08,70.2,0.62899,0.00024,15.07511]
[1776848708065,38.84,77987.59,70.2,0.62766,0.00024,15.09146]
[1776848709394,38.84,77984.92,70.2,0.627,0.00024,15.09937]
[1776848712415,38.84,77979.5,70.2,0.62568,0.00024,15.11533]
[1776848716443,38.84,77981.9,70.2,0.62627,0.00024,15.10822]
[1776848721478,38.83,77979.91,70.2,0.62579,0.00024,15.11401]
[1776848724002,38.83,77982.69,70.2,0.62647,0.00024,15.1058]
[1776848725506,38.83,77986.05,70.2,0.62729,0.00024,15.09584]
[1776848729383,38.83,77987.0,70.2,0.62753,0.00024,15.093]
[1776848729443,38.83,77987.0,70.2,0.62753,0.00024,15.093]
[1776848729533,38.83,77988.54,70.2,0.62791,0.00024,15.08839]
[1776848730404,38.83,77988.54,70.2,0.62791,0.00024,15.08839]
[1776848731255,38.83,77988.54,70.2,0.62791,0.00024,15.08839]
[1776848731150,38.83,77994.99,70.2,0.62952,0.00024,15.06296]
[1776848731548,38.83,77997.85,70.2,0.63022,0.00024,15.05429]
[1776848735946,38.83,77996.03,70.2,0.62978,0.00024,15.05981]
[1776848736046,38.83,77995.67,70.2,0.62969,0.00024,15.0609]
[1776848738001,38.83,77997.13,70.2,0.63005,0.00024,15.05647]
[1776848738028,38.83,78000.36,70.2,0.63083,0.00024,15.04664]
[1776848743025,38.83,78001.4,70.2,0.63108,0.00024,15.0435]
[1776848743418,38.83,78001.09,70.2,0.63101,0.00024,15.04446]
[1776848743632,38.83,78003.93,70.2,0.6317,0.00024,15.03576]
[1776848749673,38.83,78003.86,70.2,0.63168,0.00024,15.03594]
[1776848754709,38.83,78005.08,70.2,0.63198,0.00024,15.03216]
[1776848757729,38.83,78007.39,70.2,0.63255,0.00024,15.02502]
[1776848762766,38.83,78006.8,70.2,0.6324,0.00024,15.02685]
[1776848767799,38.83,78007.76,70.2,0.63264,0.00024,15.02388]
[1776848770820,38.83,78012.11,70.2,0.63369,0.00024,15.01037]
[1776848776252,38.83,78013.43,70.2,0.63401,0.00024,15.0063]
[1776848785926,38.84,78012.74,70.2,0.63383,0.00024,15.00857]
[1776848788947,38.84,78015.7,70.2,0.63455,0.00024,14.99935]
[1776848793982,38.84,78016.33,70.2,0.63474,0.00024,14.99138]
[1776848795939,38.84,78016.51,70.2,0.63478,0.00024,14.99081]
[1776848802038,38.84,78017.78,70.2,0.63509,0.00024,14.98683]
[1776848807073,38.84,78015.94,70.2,0.63464,0.00024,14.99268]
[1776848812108,38.84,78016.0,70.2,0.63465,0.00024,14.9926]
[1776848817143,38.84,78015.68,70.2,0.63457,0.00024,14.99362]
[1776848820026,38.84,78015.77,70.2,0.63459,0.00024,14.99334]
[1776848820164,38.84,78015.32,70.2,0.63448,0.00024,14.99475]
[1776848820796,38.84,78015.32,70.2,0.63448,0.00024,14.99475]
[1776848820883,38.84,78015.32,70.2,0.63448,0.00024,14.99475]
[1776848821171,38.84,78005.64,70.2,0.63213,0.00024,15.02484]
[1776848821493,38.84,78005.64,70.2,0.63213,0.00024,15.02484]
[1776848821656,38.84,78005.64,70.2,0.63213,0.00024,15.02484]
[1776848821755,38.84,78005.64,70.2,0.63213,0.00024,15.02484]
[1776848821801,38.84,78005.64,70.2,0.63213,0.00024,15.02484]
[1776848821849,38.84,78005.64,70.2,0.63213,0.00024,15.02484]
[1776848822107,38.84,78005.64,70.2,0.63213,0.00024,15.02484]
[1776848822178,38.84,77985.83,70.2,0.6273,0.00024,15.08478]
[1776848822761,38.84,77985.83,70.2,0.6273,0.00024,15.08478]
[1776848822904,38.84,77985.83,70.2,0.6273,0.00024,15.08478]
[1776848823119,38.84,77985.83,70.2,0.6273,0.00024,15.08478]
[1776848823185,38.84,77976.69,70.2,0.62506,0.00024,15.11167]
[1776848823839,38.84,77976.69,70.2,0.62506,0.00024,15.11167]
[1776848824192,38.84,77977.33,70.2,0.62522,0.00024,15.10979]
[1776848829214,38.84,77978.71,70.2,0.62557,0.00024,15.10556]
[1776848829226,38.84,77982.8,70.2,0.62658,0.00024,15.09351]
[1776848834262,38.83,77985.08,70.2,0.62714,0.00024,15.08664]
[1776848837282,38.83,77982.52,70.2,0.62652,0.00024,15.09415]
[1776848842318,38.83,77982.37,70.2,0.62649,0.00024,15.09447]
[1776848842607,38.83,77982.37,70.2,0.62649,0.00024,15.09447]
[1776848842615,38.83,77982.37,70.2,0.62649,0.00024,15.09447]
[1776848843268,38.83,77982.37,70.2,0.62649,0.00024,15.09447]
[1776848843324,38.83,77975.45,70.2,0.6248,0.00025,15.11476]
[1776848844331,38.82,77972.87,70.2,0.62418,0.00025,15.12213]
[1776848848949,38.81,77973.89,70.2,0.62446,0.00025,15.1188]
[1776848848953,38.81,77973.89,70.2,0.62446,0.00025,15.1188]
[1776848849367,38.81,77975.63,70.2,0.62489,0.00025,15.11372]
[1776848850373,38.81,77981.86,70.2,0.62641,0.00024,15.09541]
[1776848855409,38.81,77982.38,70.2,0.62659,0.00024,15.08771]
[1776848860443,38.81,77985.83,70.2,0.62745,0.00024,15.07736]
[1776848865479,38.81,77985.61,70.2,0.6274,0.00024,15.07793]
[1776848868500,38.8,77988.33,70.2,0.62807,0.00024,15.06977]
[1776848873535,38.8,77988.55,70.2,0.62813,0.00024,15.06906]
[1776848878570,38.8,77990.66,70.2,0.62865,0.00024,15.06267]
[1776848881591,38.8,77986.91,70.2,0.62773,0.00024,15.07388]
[1776848883606,38.8,77991.06,70.2,0.62875,0.00024,15.06142]
[1776848888204,38.8,77993.29,70.2,0.62929,0.00024,15.05468]
[1776848888345,38.8,77993.29,70.2,0.62929,0.00024,15.05468]
[1776848888641,38.8,77997.39,70.2,0.6303,0.00024,15.04223]
[1776848889834,38.8,77997.39,70.2,0.6303,0.00024,15.04223]
[1776848889841,38.8,78004.08,70.2,0.63193,0.00024,15.02173]
[1776848890655,38.8,78013.23,70.2,0.63416,0.00024,14.9933]
[1776848891952,38.8,78013.23,70.2,0.63416,0.00024,14.9933]
[1776848892051,38.8,78018.35,70.2,0.6354,0.00024,14.97721]
[1776848897705,38.8,78019.76,70.2,0.63574,0.00024,14.97286]
[1776848900726,38.8,78017.33,70.2,0.63514,0.00024,14.98057]
[1776848905761,38.8,78017.61,70.2,0.63521,0.00024,14.97973]
[1776848907216,38.8,78017.61,70.2,0.63521,0.00024,14.97973]
[1776848907300,38.8,78018.11,70.2,0.63533,0.00024,14.97816]
[1776848908877,38.8,78016.29,70.2,0.63489,0.00024,14.98391]
[1776848908954,38.8,78016.15,70.2,0.63485,0.00024,14.98437]
[1776848910801,38.8,78018.92,70.2,0.63552,0.00024,14.97564]
[1776848915830,38.81,78020.02,70.2,0.63583,0.00024,14.96616]
[1776848918273,38.81,78020.02,70.2,0.63583,0.00024,14.96616]
[1776848921190,38.81,78020.02,70.2,0.63582,0.00024,14.96623]
[1776848921316,38.81,78020.02,70.2,0.63582,0.00024,14.96623]
[1776848921316,38.81,78020.02,70.2,0.63582,0.00024,14.96623]
[1776848922395,38.81,78018.39,70.2,0.63542,0.00024,14.97147]
[1776848922466,38.81,78017.59,70.2,0.63523,0.00024,14.97401]
[1776848923886,38.81,78014.25,70.2,0.63441,0.00024,14.98455]
[1776848924894,38.81,78010.28,70.2,0.63345,0.00024,14.99698]
[1776848928039,38.81,78008.19,70.2,0.63294,0.00024,15.0035]
[1776848928494,38.81,78008.19,70.2,0.63294,0.00024,15.0035]
[1776848928069,38.81,78009.39,70.2,0.63323,0.00024,14.99978]
[1776848928846,38.81,78009.39,70.2,0.63323,0.00024,14.99978]
[1776848928925,38.81,78016.39,70.2,0.63493,0.00024,14.97786]
[1776848929932,38.81,78023.53,70.2,0.63666,0.00024,14.95524]
[1776848930941,38.81,78028.64,70.2,0.6379,0.00024,14.93889]
[1776848931984,38.81,78028.64,70.2,0.6379,0.00024,14.93889]
[1776848932148,38.81,78028.64,70.2,0.6379,0.00024,14.93889]
[1776848932311,38.81,78036.66,70.2,0.63984,0.00024,14.91295]
[1776848933145,38.81,78036.66,70.2,0.63984,0.00024,14.91295]
[1776848933289,38.81,78036.66,70.2,0.63984,0.00024,14.91295]
[1776848933338,38.81,78036.66,70.2,0.63984,0.00024,14.91295]
[1776848933513,38.81,78036.66,70.2,0.63984,0.00024,14.91295]
[1776848933357,38.81,78043.66,70.2,0.64153,0.00024,14.89005]
[1776848934003,38.81,78043.66,70.2,0.64153,0.00024,14.89005]
[1776848934147,38.81,78043.66,70.2,0.64153,0.00024,14.89005]
[1776848934248,38.81,78050.19,70.2,0.6431,0.00024,14.86845]
[1776848934839,38.81,78050.19,70.2,0.6431,0.00024,14.86845]
[1776848934968,38.81,78053.19,70.2,0.64383,0.00024,14.85838]
[1776848936013,38.81,78053.19,70.2,0.64383,0.00024,14.85838]
[1776848937963,38.81,78054.68,70.2,0.64419,0.00024,14.85331]
[1776848938202,38.81,78054.68,70.2,0.64419,0.00024,14.85331]
[1776848938321,38.81,78054.68,70.2,0.64419,0.00024,14.85331]
[1776848938388,38.81,78057.11,70.2,0.64478,0.00024,14.84511]
[1776848938655,38.81,78057.11,70.2,0.64478,0.00024,14.84511]
[1776848938949,38.81,78057.11,70.2,0.64478,0.00024,14.84511]
[1776848938977,38.81,78057.11,70.2,0.64478,0.00024,14.84511]
[1776848939499,38.81,78065.5,70.2,0.6468,0.00024,14.8166]
[1776848940014,38.81,78059.03,70.2,0.64524,0.00024,14.83857]
[1776848940674,38.81,78059.03,70.2,0.64524,0.00024,14.83857]
[1776848941710,38.81,78058.79,70.2,0.64519,0.00024,14.83934]
[1776848942022,38.81,78062.92,70.2,0.64618,0.00024,14.82529]
[1776848944374,38.81,78063.44,70.2,0.64631,0.00024,14.82348]
[1776848944848,38.81,78064.1,70.2,0.64647,0.00024,14.8212]
[1776848944962,38.81,78064.1,70.2,0.64647,0.00024,14.8212]
[1776848945348,38.81,78064.1,70.2,0.64647,0.00024,14.8212]
[1776848945403,38.81,78073.99,70.2,0.64885,0.00024,14.78718]
[1776848946541,38.81,78085.49,70.2,0.6516,0.00024,14.74697]
[1776848949072,38.81,78087.24,70.2,0.65202,0.00024,14.74074]
[1776848954379,38.8,78087.79,70.2,0.65216,0.00024,14.73866]
[1776848955114,38.8,78083.99,70.2,0.65126,0.00024,14.75199]
[1776848958473,38.8,78082.89,70.2,0.651,0.00024,14.75577]
[1776848958486,38.8,78082.89,70.2,0.651,0.00024,14.75577]
[1776848958899,38.8,78082.95,70.2,0.65102,0.00024,14.75552]
[1776848958992,38.8,78082.95,70.2,0.65102,0.00024,14.75552]
[1776848959141,38.8,78073.54,70.2,0.64877,0.00024,14.78828]
[1776848959687,38.8,78073.54,70.2,0.64877,0.00024,14.78828]
[1776848960188,38.8,78073.54,70.2,0.64877,0.00024,14.78828]
[1776848960240,38.8,78060.22,70.2,0.64557,0.00024,14.83394]
[1776848961155,38.8,78060.23,70.2,0.64557,0.00024,14.83388]
[1776848966192,38.8,78060.86,70.2,0.64573,0.00024,14.83164]
[1776848971228,38.79,78061.06,70.2,0.64583,0.00024,14.82474]
[1776848972618,38.79,78061.3,70.2,0.6459,0.00024,14.82388]
[1776848974783,38.79,78060.14,70.2,0.64562,0.00024,14.82773]
[1776848975400,38.79,78060.14,70.2,0.64562,0.00024,14.82773]
[1776848975552,38.79,78060.14,70.2,0.64562,0.00024,14.82773]
[1776848975679,38.79,78058.73,70.2,0.64529,0.00024,14.83247]
[1776848976264,38.79,78070.57,70.2,0.64814,0.00024,14.79196]
[1776848977274,38.79,78077.78,70.2,0.64987,0.00024,14.76692]
[1776848979288,38.79,78075.14,70.2,0.64924,0.00024,14.77603]
[1776848982309,38.78,78087.17,70.2,0.65213,0.00024,14.73367]
[1776848983316,38.78,78091.21,70.2,0.6531,0.00024,14.7193]
[1776848986337,38.78,78088.68,70.2,0.6525,0.00024,14.72822]
[1776848990364,38.78,78086.28,70.2,0.65193,0.00024,14.73659]
[1776848992378,38.78,78083.76,70.2,0.65134,0.00024,14.7454]
[1776848993386,38.78,78087.51,70.2,0.65223,0.00024,14.73212]
[1776848994341,38.78,78087.51,70.2,0.65223,0.00024,14.73212]
[1776848994393,38.78,78085.37,70.2,0.65173,0.00024,14.73965]
[1776848996407,38.78,78082.39,70.2,0.65102,0.00024,14.75]
[1776848997481,38.78,78082.39,70.2,0.65102,0.00024,14.75]
[1776848997582,38.77,78079.71,70.2,0.65038,0.00024,14.75933]
[1776848998423,38.77,78077.16,70.2,0.64977,0.00024,14.76821]
[1776848999431,38.77,78074.69,70.2,0.64918,0.00024,14.77678]
[1776848999701,38.77,78074.69,70.2,0.64918,0.00024,14.77678]
[1776849000233,38.77,78074.69,70.2,0.64918,0.00024,14.77678]
[1776849004466,38.77,78077.88,70.2,0.64996,0.00024,14.76547]
[1776849005473,38.77,78083.19,70.2,0.65124,0.00024,14.74683]
[1776849006480,38.77,78086.58,70.2,0.65205,0.00024,14.73484]
[1776849008850,38.77,78086.97,70.2,0.65214,0.00024,14.73343]
[1776849009501,38.77,78089.83,70.2,0.65283,0.00024,14.72327]
[1776849009840,38.77,78089.83,70.2,0.65283,0.00024,14.72327]
[1776849015543,38.76,78089.45,70.2,0.65276,0.00024,14.72433]
[1776849015738,38.76,78089.45,70.2,0.65276,0.00024,14.72433]
[1776849016550,38.76,78093.25,70.2,0.65367,0.00024,14.71072]
[1776849017557,38.76,78100.98,70.2,0.65552,0.00024,14.68288]
[1776849018993,38.76,78101.98,70.2,0.65576,0.00024,14.67922]
[1776849019277,38.76,78101.98,70.2,0.65576,0.00024,14.67922]
[1776849019571,38.76,78103.66,70.2,0.65616,0.00024,14.6731]
[1776849019960,38.76,78103.66,70.2,0.65616,0.00024,14.6731]
[1776849020578,38.76,78107.25,70.2,0.65701,0.00024,14.66002]
[1776849020798,38.76,78107.25,70.2,0.65701,0.00024,14.66002]
[1776849021585,38.76,78105.49,70.2,0.6566,0.00024,14.66638]
[1776849022928,38.76,78105.99,70.2,0.65672,0.00024,14.66452]
[1776849023599,38.76,78104.91,70.2,0.65647,0.00024,14.6684]
[1776849024091,38.76,78104.91,70.2,0.65647,0.00024,14.6684]
[1776849024606,38.76,78100.75,70.2,0.65548,0.00024,14.68344]
[1776849025613,38.75,78096.94,70.2,0.65457,0.00024,14.69713]
[1776849030922,38.75,78096.8,70.2,0.65456,0.00024,14.69731]
[1776849031419,38.75,78096.8,70.2,0.65456,0.00024,14.69731]
[1776849032654,38.75,78094.74,70.2,0.65413,0.00024,14.6984]
[1776849032731,38.75,78094.74,70.2,0.65413,0.00024,14.6984]
[1776849033397,38.74,78091.24,70.2,0.6533,0.00024,14.71085]
[1776849033672,38.74,78086.61,70.2,0.65219,0.00024,14.72731]
[1776849034725,38.74,78086.61,70.2,0.65219,0.00024,14.72731]
[1776849035525,38.74,78083.74,70.2,0.65151,0.00024,14.73734]
[1776849037788,38.74,78083.5,70.2,0.65145,0.00024,14.73812]
[1776849039864,38.74,78084.29,70.2,0.65165,0.00024,14.73519]
[1776849045754,38.73,78083.17,70.2,0.65142,0.00024,14.73861]
[1776849049782,38.72,78090.96,70.2,0.6533,0.00024,14.71065]
[1776849050789,38.72,78095.28,70.2,0.65434,0.00024,14.69518]
[1776849051795,38.72,78095.78,70.2,0.65447,0.00024,14.69323]
[1776849057037,38.72,78095.44,70.2,0.6544,0.00024,14.69419]
[1776849057349,38.72,78095.44,70.2,0.6544,0.00024,14.69419]
[1776849057480,38.72,78085.52,70.2,0.65203,0.00024,14.72955]
[1776849058038,38.72,78085.52,70.2,0.65203,0.00024,14.72955]
[1776849058083,38.72,78082.24,70.2,0.65124,0.00024,14.74113]
[1776849058818,38.72,78082.24,70.2,0.65124,0.00024,14.74113]
[1776849058845,38.72,78079.79,70.2,0.65066,0.00024,14.74974]
[1776849063880,38.71,78077.04,70.2,0.65001,0.00024,14.75921]
[1776849065827,38.71,78078.3,70.2,0.65032,0.00024,14.75474]
[1776849070930,38.71,78077.78,70.2,0.65021,0.00024,14.75625]
[1776849075965,38.7,78076.31,70.2,0.64987,0.00024,14.76114]
[1776849081438,38.7,78075.65,70.2,0.64973,0.00024,14.76322]
[1776849087042,38.69,78074.95,70.2,0.64959,0.00024,14.76527]
[1776849093084,38.68,78074.97,70.2,0.64966,0.00024,14.75871]
[1776849098119,38.68,78073.38,70.2,0.6493,0.00024,14.76398]
[1776849099010,38.68,78073.38,70.2,0.6493,0.00024,14.76398]
[1776849099024,38.68,78073.38,70.2,0.6493,0.00024,14.76398]
[1776849099100,38.68,78073.38,70.2,0.6493,0.00024,14.76398]
[1776849099261,38.68,78070.87,70.2,0.6487,0.00024,14.77266]
[1776849100133,38.68,78056.98,70.2,0.64535,0.00024,14.82031]
[1776849101140,38.67,78054.94,70.2,0.64487,0.00024,14.82714]
[1776849104161,38.67,78059.81,70.2,0.64606,0.00024,14.81028]
[1776849104777,38.67,78059.81,70.2,0.64606,0.00024,14.81028]
[1776849105168,38.67,78063.07,70.2,0.64686,0.00024,14.79904]
[1776849107573,38.66,78064.41,70.2,0.64718,0.00024,14.79435]
[1776849108189,38.66,78067.89,70.2,0.64803,0.00024,14.7822]
[1776849109196,38.66,78074.18,70.2,0.64955,0.00024,14.7603]
[1776849110203,38.66,78077.27,70.2,0.6503,0.00024,14.74946]
[1776849113224,38.66,78070.53,70.2,0.64868,0.00024,14.77285]
[1776849114231,38.66,78067.19,70.2,0.64788,0.00024,14.78437]
[1776849115842,38.66,78067.48,70.2,0.64795,0.00024,14.78332]
[1776849115900,38.66,78067.48,70.2,0.64795,0.00024,14.78332]
[1776849116872,38.66,78065.71,70.2,0.64753,0.00024,14.7894]
[1776849118667,38.65,78064.61,70.2,0.64727,0.00024,14.79314]
[1776849122287,38.65,78062.11,70.2,0.64668,0.00024,14.8015]
[1776849127322,38.64,78061.28,70.2,0.6465,0.00024,14.80409]
[1776849131194,38.64,78060.06,70.2,0.64621,0.00024,14.80811]
[1776849136384,38.64,78059.38,70.2,0.64607,0.00024,14.81012]
[1776849137324,38.64,78059.38,70.2,0.64607,0.00024,14.81012]
[1776849137916,38.63,78058.23,70.2,0.64579,0.00024,14.81399]
[1776849138399,38.63,78054.13,70.2,0.64481,0.00024,14.82788]
[1776849140000,38.63,78053.2,70.2,0.64459,0.00024,14.83096]
[1776849141395,38.63,78051.83,70.2,0.64426,0.00024,14.83552]
[1776849141496,38.63,78047.99,70.2,0.64333,0.00024,14.84841]
[1776849142426,38.63,78045.58,70.2,0.64275,0.00024,14.85644]
[1776849147462,38.62,78044.09,70.2,0.6424,0.00024,14.86118]
[1776849151489,38.62,78041.48,70.2,0.64183,0.00024,14.86356]
[1776849153515,38.62,78042.06,70.2,0.64197,0.00024,14.86158]
[1776849153616,38.62,78045.04,70.2,0.6427,0.00024,14.85159]
[1776849153940,38.62,78045.04,70.2,0.6427,0.00024,14.85159]
[1776849154511,38.62,78053.68,70.2,0.6448,0.00024,14.82245]
[1776849155230,38.62,78053.68,70.2,0.6448,0.00024,14.82245]
[1776849155518,38.62,78058.67,70.2,0.64601,0.00024,14.80543]
[1776849158595,38.61,78058.61,70.2,0.646,0.00024,14.80555]
[1776849158642,38.61,78057.77,70.2,0.6458,0.00024,14.80836]
[1776849158945,38.61,78057.77,70.2,0.6458,0.00024,14.80836]
[1776849159359,38.61,78057.77,70.2,0.6458,0.00024,14.80836]
[1776849159546,38.61,78052.27,70.2,0.64447,0.00024,14.827]
[1776849160553,38.61,78049.55,70.2,0.64382,0.00024,14.83616]
[1776849162447,38.61,78049.53,70.2,0.64381,0.00024,14.8362]
[1776849163952,38.61,78050.29,70.2,0.644,0.00024,14.83357]
[1776849164951,38.61,78050.76,70.2,0.64412,0.00024,14.83195]
[1776849165454,38.61,78050.76,70.2,0.64412,0.00024,14.83195]
[1776849174652,38.6,78047.58,70.2,0.64338,0.00024,14.84214]
[1776849179686,38.59,78046.71,70.2,0.64319,0.00024,14.84476]
[1776849184722,38.59,78046.53,70.2,0.64317,0.00024,14.84506]
[1776849189758,38.58,78046.64,70.2,0.64322,0.00024,14.84438]
[1776849194792,38.57,78047.0,70.2,0.64333,0.00024,14.84287]
[1776849194993,38.57,78047.0,70.2,0.64333,0.00024,14.84287]
[1776849196523,38.57,78049.04,70.2,0.64382,0.00024,14.83594]
[1776849196624,38.57,78049.04,70.2,0.64383,0.00024,14.83589]
[1776849197337,38.57,78049.04,70.2,0.64383,0.00024,14.83589]
[1776849197813,38.57,78054.95,70.2,0.64527,0.00024,14.8158]
[1776849199086,38.57,78054.95,70.2,0.64527,0.00024,14.8158]
[1776849199180,38.57,78060.68,70.2,0.64666,0.00024,14.79608]
[1776849201842,38.57,78064.25,70.2,0.64753,0.00024,14.78367]
[1776849206876,38.56,78064.79,70.2,0.64768,0.00024,14.78154]
[1776849211912,38.56,78064.5,70.2,0.64768,0.00024,14.77615]
[1776849216193,38.55,78064.99,70.2,0.6478,0.00024,14.77432]
[1776849221982,38.55,78065.49,70.2,0.64794,0.00024,14.77232]
[1776849227018,38.55,78067.58,70.2,0.64846,0.00024,14.76488]
[1776849232052,38.54,78067.76,70.2,0.64851,0.00024,14.76409]
[1776849238094,38.54,78068.55,70.2,0.64872,0.00024,14.76115]
[1776849243130,38.54,78067.73,70.2,0.64853,0.00024,14.76385]
[1776849248164,38.53,78065.73,70.2,0.64806,0.00024,14.77064]
[1776849251163,38.53,78065.7,70.2,0.64805,0.00024,14.77066]
[1776849253806,38.53,78066.02,70.2,0.64814,0.00024,14.76948]
[1776849253861,38.53,78065.53,70.2,0.64802,0.00024,14.77114]
[1776849254573,38.53,78065.53,70.2,0.64802,0.00024,14.77114]
[1776849254613,38.53,78059.85,70.2,0.64665,0.00024,14.79073]
[1776849255213,38.53,78053.81,70.2,0.64518,0.00024,14.8114]
[1776849257438,38.53,78051.54,70.2,0.64464,0.00024,14.81903]
[1776849261256,38.52,78047.91,70.2,0.64377,0.00024,14.83111]
[1776849266291,38.52,78047.85,70.2,0.64377,0.00024,14.83103]
[1776849270093,38.51,78047.84,70.2,0.64378,0.00024,14.8309]
[1776849270319,38.51,78052.1,70.2,0.64482,0.00024,14.81641]
[1776849272180,38.51,78053.37,70.2,0.64518,0.00024,14.80591]
[1776849272333,38.51,78053.31,70.2,0.64517,0.00024,14.80607]
[1776849273340,38.51,78057.6,70.2,0.64622,0.00024,14.79134]
[1776849275354,38.51,78060.63,70.2,0.64696,0.00024,14.78083]
[1776849278375,38.51,78057.47,70.2,0.6462,0.00024,14.7916]
[1776849283404,38.5,78059.49,70.2,0.6467,0.00024,14.78449]
[1776849283414,38.5,78059.49,70.2,0.6467,0.00024,14.78449]
[1776849284213,38.5,78061.35,70.2,0.64715,0.00024,14.77803]
[1776849284551,38.5,78061.35,70.2,0.64715,0.00024,14.77803]
[1776849287417,38.5,78062.24,70.2,0.64737,0.00024,14.77486]
[1776849287876,38.5,78062.24,70.2,0.64737,0.00024,14.77486]
[1776849288445,38.5,78064.6,70.2,0.64795,0.00024,14.76662]
[1776849289175,38.5,78064.6,70.2,0.64795,0.00024,14.76662]
[1776849293196,38.5,78064.72,70.2,0.64799,0.00024,14.7661]
[1776849293212,38.5,78064.72,70.2,0.64799,0.00024,14.7661]
[1776849293237,38.5,78064.72,70.2,0.64799,0.00024,14.7661]
[1776849293354,38.5,78064.72,70.2,0.64799,0.00024,14.7661]
[1776849293480,38.5,78057.61,70.2,0.64626,0.00024,14.79064]
[1776849294234,38.5,78057.61,70.2,0.64626,0.00024,14.79064]
[1776849294487,38.5,78054.58,70.2,0.64553,0.00024,14.80098]
[1776849295494,38.49,78051.73,70.2,0.64484,0.00024,14.81066]
[1776849298515,38.49,78054.21,70.2,0.64545,0.00024,14.80204]
[1776849299521,38.49,78056.54,70.2,0.64602,0.00024,14.79401]
[1776849304556,38.49,78055.02,70.2,0.64567,0.00024,14.79901]
[1776849309591,38.48,78052.71,70.2,0.64512,0.00024,14.80667]
[1776849311606,38.48,78056.02,70.2,0.64593,0.00024,14.79525]
[1776849313018,38.48,78055.6,70.2,0.64583,0.00024,14.79665]
[1776849313021,38.48,78055.6,70.2,0.64583,0.00024,14.79665]
[1776849313620,38.48,78058.0,70.2,0.64642,0.00024,14.78837]
[1776849314576,38.48,78058.0,70.2,0.64642,0.00024,14.78837]
[1776849314581,38.48,78058.0,70.2,0.64642,0.00024,14.78837]
[1776849314846,38.48,78058.0,70.2,0.64642,0.00024,14.78837]
[1776849314901,38.48,78062.57,70.2,0.64753,0.00024,14.77255]
[1776849315634,38.48,78056.71,70.2,0.64611,0.00024,14.79274]
[1776849316641,38.48,78051.87,70.2,0.64494,0.00024,14.80925]
[1776849320668,38.47,78052.3,70.2,0.64505,0.00024,14.80763]
[1776849320676,38.47,78052.3,70.2,0.64505,0.00024,14.80763]
[1776849321663,38.47,78051.03,70.2,0.64475,0.00024,14.81191]
[1776849321746,38.47,78051.03,70.2,0.64475,0.00024,14.81191]
[1776849321764,38.47,78046.94,70.2,0.64375,0.00024,14.82573]
[1776849322684,38.47,78043.36,70.2,0.64289,0.00024,14.83774]
[1776849329734,38.46,78044.48,70.2,0.64318,0.00024,14.83363]
[1776849334769,38.46,78044.79,70.2,0.64332,0.00024,14.82624]
[1776849339804,38.45,78043.63,70.2,0.64305,0.00024,14.82992]
[1776849344839,38.45,78043.57,70.2,0.64305,0.00024,14.82991]
[1776849348095,38.45,78044.01,70.2,0.64317,0.00024,14.8283]
[1776849348121,38.45,78044.01,70.2,0.64317,0.00024,14.8283]
[1776849348699,38.45,78044.01,70.2,0.64317,0.00024,14.8283]
[1776849348867,38.45,78048.27,70.2,0.64421,0.00024,14.81385]
[1776849349256,38.45,78048.27,70.2,0.64421,0.00024,14.81385]
[1776849349874,38.44,78052.65,70.2,0.64528,0.00024,14.7989]
[1776849350120,38.44,78052.65,70.2,0.64528,0.00024,14.7989]
[1776849350881,38.44,78054.91,70.2,0.64585,0.00024,14.79091]
[1776849352370,38.44,78056.28,70.2,0.64618,0.00024,14.78618]
[1776849352384,38.44,78056.28,70.2,0.64618,0.00024,14.78618]
[1776849352501,38.44,78056.28,70.2,0.64618,0.00024,14.78618]
[1776849352895,38.44,78063.05,70.2,0.64783,0.00024,14.76276]
[1776849353486,38.44,78063.05,70.2,0.64783,0.00024,14.76276]
[1776849353953,38.44,78063.05,70.2,0.64783,0.00024,14.76276]
[1776849353902,38.44,78066.07,70.2,0.64857,0.00024,14.75217]
[1776849354523,38.44,78066.07,70.2,0.64857,0.00024,14.75217]
[1776849354565,38.44,78066.07,70.2,0.64857,0.00024,14.75217]
[1776849354909,38.44,78063.69,70.2,0.64799,0.00024,14.76042]
[1776849356923,38.44,78061.35,70.2,0.64743,0.00024,14.76851]
[1776849358937,38.44,78058.55,70.2,0.64675,0.00024,14.77812]
[1776849359859,38.44,78058.55,70.2,0.64675,0.00024,14.77812]
[1776849359944,38.43,78058.12,70.2,0.64665,0.00024,14.77958]
[1776849360951,38.43,78055.37,70.2,0.64598,0.00024,14.78901]
[1776849361084,38.43,78055.37,70.2,0.64598,0.00024,14.78901]
[1776849361958,38.43,78052.93,70.2,0.64539,0.00024,14.79737]
[1776849362151,38.43,78052.93,70.2,0.64539,0.00024,14.79737]
[1776849362274,38.43,78052.93,70.2,0.64539,0.00024,14.79737]
[1776849362932,38.43,78052.93,70.2,0.64539,0.00024,14.79737]
[1776849362965,38.43,78045.06,70.2,0.64347,0.00024,14.82411]
[1776849365739,38.43,78043.18,70.2,0.64301,0.00024,14.83047]
[1776849366553,38.43,78042.82,70.2,0.64292,0.00024,14.83164]
[1776849367312,38.43,78043.2,70.2,0.64302,0.00024,14.83034]
[1776849371107,38.43,78042.12,70.2,0.64276,0.00024,14.83391]
[1776849371730,38.43,78042.12,70.2,0.64276,0.00024,14.83391]
[1776849372027,38.43,78046.88,70.2,0.64392,0.00024,14.8178]
[1776849373269,38.43,78046.88,70.2,0.64392,0.00024,14.8178]
[1776849373732,38.43,78046.88,70.2,0.64392,0.00024,14.8178]
[1776849374734,38.43,78047.5,70.2,0.64408,0.00024,14.81566]
[1776849375234,38.43,78047.45,70.2,0.64407,0.00024,14.81582]
[1776849377932,38.43,78046.56,70.2,0.64385,0.00024,14.81882]
[1776849378506,38.43,78046.42,70.2,0.64382,0.00024,14.81927]
[1776849378741,38.43,78046.42,70.2,0.64382,0.00024,14.81927]
[1776849378857,38.43,78046.42,70.2,0.64382,0.00024,14.81927]
[1776849379207,38.43,78046.46,70.2,0.64383,0.00024,14.81911]
[1776849381744,38.43,78047.51,70.2,0.64409,0.00024,14.81549]
[1776849386750,38.42,78046.17,70.2,0.64377,0.00024,14.81987]
[1776849392168,38.42,78047.71,70.2,0.64421,0.00024,14.80831]
[1776849394264,38.42,78047.64,70.2,0.64419,0.00024,14.80854]
[1776849399217,38.42,78042.74,70.2,0.643,0.00024,14.82504]
[1776849401836,38.42,78042.69,70.2,0.64299,0.00024,14.82518]
[1776849402773,38.42,78043.76,70.2,0.64325,0.00024,14.82156]
[1776849403245,38.42,78048.38,70.2,0.64438,0.00024,14.80587]
[1776849404638,38.42,78048.38,70.2,0.64438,0.00024,14.80587]
[1776849404707,38.42,78048.38,70.2,0.64438,0.00024,14.80587]
[1776849404764,38.42,78048.38,70.2,0.64438,0.00024,14.80587]
[1776849404838,38.42,78050.08,70.2,0.6448,0.00024,14.80008]
[1776849405259,38.42,78057.37,70.2,0.64658,0.00024,14.77505]
[1776849406266,38.42,78062.33,70.2,0.64778,0.00024,14.75786]
[1776849409287,38.42,78059.8,70.2,0.64717,0.00024,14.76665]
[1776849412308,38.42,78062.31,70.2,0.64778,0.00024,14.75794]
[1776849417343,38.42,78062.28,70.2,0.64777,0.00024,14.75807]
[1776849420420,38.42,78060.88,70.2,0.64743,0.00024,14.76294]
[1776849420493,38.42,78060.88,70.2,0.64743,0.00024,14.76294]
[1776849420522,38.42,78060.11,70.2,0.64724,0.00024,14.76561]
[1776849421295,38.42,78060.11,70.2,0.64724,0.00024,14.76561]
[1776849421371,38.42,78053.2,70.2,0.64556,0.00024,14.78943]
[1776849422378,38.42,78049.28,70.2,0.6446,0.00024,14.80282]
[1776849423384,38.42,78045.8,70.2,0.64376,0.00024,14.81462]
[1776849428420,38.41,78044.98,70.2,0.64356,0.00024,14.81725]
[1776849432806,38.41,78045.4,70.2,0.64367,0.00024,14.81575]
[1776849433811,38.41,78046.17,70.2,0.64386,0.00024,14.81311]
[1776849439497,38.41,78044.58,70.2,0.64349,0.00024,14.81826]
[1776849441978,38.41,78044.64,70.2,0.64351,0.00024,14.81803]
[1776849442518,38.4,78040.51,70.2,0.6425,0.00024,14.83189]
[1776849443064,38.4,78040.51,70.2,0.6425,0.00024,14.83189]
[1776849443216,38.4,78040.51,70.2,0.6425,0.00024,14.83189]
[1776849443526,38.4,78032.53,70.2,0.64055,0.00025,14.85849]
[1776849444533,38.41,78028.03,70.2,0.63944,0.00025,14.87342]
[1776849447554,38.41,78024.93,70.2,0.63867,0.00025,14.88379]
[1776849449193,38.41,78024.87,70.2,0.63865,0.00025,14.88405]
[1776849449444,38.41,78024.87,70.2,0.63865,0.00025,14.88405]
[1776849449717,38.41,78024.87,70.2,0.63865,0.00025,14.88405]
[1776849449935,38.41,78024.87,70.2,0.63865,0.00025,14.88405]
[1776849450193,38.41,78023.51,70.2,0.63831,0.00025,14.88856]
[1776849450543,38.41,78023.51,70.2,0.63831,0.00025,14.88856]
[1776849451582,38.42,78021.31,70.2,0.6378,0.00025,14.88976]
[1776849453457,38.42,78019.12,70.2,0.63726,0.00025,14.89692]
[1776849458637,38.42,78021.58,70.2,0.63784,0.00025,14.88927]
[1776849461853,38.43,78021.42,70.2,0.6378,0.00025,14.8899]
[1776849462275,38.43,78022.12,70.2,0.63796,0.00025,14.88767]
[1776849462624,38.43,78022.12,70.2,0.63796,0.00025,14.88767]
[1776849463303,38.43,78022.15,70.2,0.63797,0.00025,14.88764]
[1776849463672,38.43,78019.68,70.2,0.63736,0.00025,14.89571]
[1776849469717,38.44,78019.53,70.2,0.6373,0.00025,14.89653]
[1776849474751,38.44,78020.85,70.2,0.6376,0.00025,14.89251]
[1776849476568,38.45,78021.64,70.2,0.63779,0.00025,14.89001]
[1776849477111,38.45,78022.2,70.2,0.63792,0.00025,14.88824]
[1776849482807,38.45,78021.4,70.2,0.6377,0.00025,14.89118]
[1776849483441,38.45,78021.4,70.2,0.6377,0.00025,14.89118]
[1776849483461,38.45,78021.4,70.2,0.6377,0.00025,14.89118]
[1776849483497,38.45,78021.4,70.2,0.6377,0.00025,14.89118]
[1776849483768,38.45,78021.4,70.2,0.6377,0.00025,14.89118]
[1776849483815,38.46,78013.74,70.2,0.63582,0.00025,14.91592]
[1776849484231,38.46,78013.74,70.2,0.63582,0.00025,14.91592]
[1776849484253,38.46,78013.74,70.2,0.63582,0.00025,14.91592]
[1776849484822,38.46,78008.36,70.2,0.63449,0.00025,14.93311]
[1776849485829,38.46,78002.52,70.2,0.63305,0.00025,14.95156]
[1776849489369,38.46,78001.25,70.2,0.63273,0.00025,14.95563]
[1776849492879,38.46,77998.11,70.2,0.63195,0.00025,14.96554]
[1776849497914,38.46,77996.35,70.2,0.6315,0.00025,14.97111]
[1776849499928,38.47,77990.79,70.2,0.63013,0.00025,14.98829]
[1776849504962,38.47,77989.36,70.2,0.62977,0.00025,14.9927]
[1776849506977,38.47,77986.38,70.2,0.62903,0.00025,15.00179]
[1776849512012,38.47,77984.73,70.2,0.62867,0.00025,15.00072]
[1776849514520,38.47,77984.95,70.2,0.62872,0.00025,15.00005]
[1776849515035,38.47,77984.42,70.2,0.62859,0.00025,15.00165]
[1776849517957,38.47,77983.96,70.2,0.62848,0.00025,15.00306]
[1776849523030,38.47,77983.37,70.2,0.62833,0.00025,15.00492]
[1776849523069,38.47,77983.37,70.2,0.62833,0.00025,15.00492]
[1776849523091,38.47,77980.93,70.2,0.62772,0.00025,15.0123]
[1776849524098,38.47,77976.39,70.2,0.62659,0.00025,15.02593]
[1776849526114,38.47,77973.82,70.2,0.62596,0.00025,15.0336]
[1776849531150,38.47,77974.95,70.2,0.62624,0.00025,15.03022]
[1776849532157,38.47,77971.68,70.2,0.62543,0.00025,15.03992]
[1776849534645,38.47,77971.72,70.2,0.62544,0.00025,15.03979]
[1776849534681,38.47,77971.72,70.2,0.62544,0.00025,15.03979]
[1776849534718,38.47,77976.04,70.2,0.62651,0.00025,15.02695]
[1776849536014,38.47,77976.04,70.2,0.62651,0.00025,15.02695]
[1776849536038,38.47,77981.59,70.2,0.62789,0.00025,15.01029]
[1776849540953,38.47,77980.64,70.2,0.62765,0.00025,15.01313]
[1776849540998,38.47,77981.07,70.2,0.62776,0.00025,15.01184]
[1776849542228,38.47,77986.28,70.2,0.62905,0.00025,14.99606]
[1776849543234,38.47,77983.81,70.2,0.62844,0.00025,15.00356]
[1776849546244,38.47,77984.92,70.2,0.62871,0.00025,15.00021]
[1776849548329,38.47,77982.55,70.2,0.62812,0.00025,15.00741]
[1776849548429,38.47,77983.24,70.2,0.62829,0.00025,15.00533]
[1776849553304,38.47,77979.08,70.2,0.62726,0.00025,15.01789]
[1776849557926,38.47,77978.57,70.2,0.62713,0.00025,15.01944]
[1776849558028,38.47,77979.29,70.2,0.62731,0.00025,15.01729]
[1776849559346,38.47,77985.89,70.2,0.62895,0.00025,14.99735]
[1776849562494,38.47,77984.97,70.2,0.62872,0.00025,15.00014]
[1776849565388,38.47,77985.83,70.2,0.62893,0.00025,14.99753]
[1776849568409,38.47,77986.07,70.2,0.62899,0.00025,14.9968]
[1776849571433,38.47,77989.37,70.2,0.62985,0.00025,14.98066]
[1776849572440,38.47,77992.75,70.2,0.63068,0.00025,14.97029]
[1776849573446,38.47,77995.48,70.2,0.63136,0.00025,14.96188]
[1776849578481,38.47,77995.51,70.2,0.63136,0.00025,14.96189]
[1776849583823,38.47,77996.3,70.2,0.63155,0.00025,14.95952]
[1776849590566,38.48,77997.07,70.2,0.63172,0.00025,14.95736]
[1776849595601,38.48,77997.22,70.2,0.63175,0.00025,14.95702]
[1776849600598,38.48,77997.19,70.2,0.63174,0.00025,14.95717]
[1776849600813,38.48,77997.19,70.2,0.63174,0.00025,14.95717]
[1776849601189,38.49,77999.5,70.2,0.6323,0.00025,14.95006]
[1776849601515,38.49,77999.5,70.2,0.6323,0.00025,14.95006]
[1776849601921,38.49,77999.5,70.2,0.6323,0.00025,14.95006]
[1776849602004,38.49,78005.28,70.2,0.63372,0.00025,14.93196]
[1776849603657,38.49,78002.52,70.2,0.63304,0.00025,14.9407]
[1776849605423,38.49,78002.08,70.2,0.63293,0.00025,14.94211]
[1776849606422,38.49,78002.81,70.2,0.63311,0.00025,14.93985]
[1776849611715,38.49,78002.51,70.2,0.63302,0.00025,14.94099]
[1776849612464,38.49,78002.51,70.2,0.63302,0.00025,14.94099]
[1776849615930,38.5,78006.86,70.2,0.63408,0.00025,14.92741]
[1776849621787,38.5,78005.47,70.2,0.63372,0.00025,14.93206]
[1776849625814,38.51,78001.66,70.2,0.63277,0.00025,14.94417]
[1776849626822,38.51,77999.27,70.2,0.63218,0.00025,14.95166]
[1776849627829,38.51,77996.91,70.2,0.63159,0.00025,14.95901]
[1776849632864,38.51,77995.48,70.2,0.63128,0.00025,14.95746]
[1776849636183,38.51,77995.25,70.2,0.63122,0.00025,14.9582]
[1776849636188,38.51,77995.25,70.2,0.63122,0.00025,14.9582]
[1776849636567,38.51,77995.05,70.2,0.63117,0.00025,14.95885]
[1776849637184,38.51,77995.05,70.2,0.63117,0.00025,14.95885]
[1776849637209,38.51,77995.05,70.2,0.63117,0.00025,14.95885]
[1776849636892,38.51,77995.18,70.2,0.6312,0.00025,14.95847]
[1776849638009,38.51,77995.18,70.2,0.63119,0.00025,14.95849]
[1776849642738,38.51,77996.33,70.2,0.63147,0.00025,14.95501]
[1776849642745,38.51,77996.33,70.2,0.63147,0.00025,14.95501]
[1776849643204,38.52,77999.49,70.2,0.63225,0.00025,14.94522]
[1776849643945,38.52,78006.82,70.2,0.63406,0.00025,14.92225]
[1776849644951,38.52,78009.78,70.2,0.63478,0.00025,14.91291]
[1776849649032,38.52,78009.71,70.2,0.63476,0.00025,14.9132]
[1776849650295,38.52,78017.19,70.2,0.63659,0.00025,14.88941]
[1776849650994,38.52,78019.52,70.2,0.63716,0.00025,14.88196]
[1776849653008,38.52,78022.25,70.2,0.63782,0.00025,14.87324]
[1776849655311,38.53,78022.96,70.2,0.63799,0.00025,14.87104]
[1776849658619,38.52,78022.7,70.2,0.63793,0.00025,14.87182]
[1776849661066,38.52,78025.28,70.2,0.63858,0.00025,14.86324]
[1776849663733,38.52,78024.67,70.2,0.63844,0.00025,14.86507]
[1776849664087,38.51,78027.99,70.2,0.63926,0.00024,14.85415]
[1776849664840,38.51,78027.99,70.2,0.63926,0.00024,14.85415]
[1776849665093,38.51,78030.63,70.2,0.63991,0.00024,14.84542]
[1776849666200,38.51,78030.63,70.2,0.63991,0.00024,14.84542]
[1776849666269,38.51,78029.28,70.2,0.63958,0.00024,14.84979]
[1776849667107,38.51,78023.34,70.2,0.63813,0.00025,14.86914]
[1776849668114,38.51,78018.7,70.2,0.637,0.00025,14.88408]
[1776849671263,38.51,78019.45,70.2,0.63719,0.00025,14.8815]
[1776849671348,38.5,78019.38,70.2,0.63718,0.00025,14.88165]
[1776849671392,38.5,78019.38,70.2,0.63718,0.00025,14.88165]
[1776849677177,38.5,78020.01,70.2,0.63734,0.00025,14.87958]
[1776849681205,38.5,78023.9,70.2,0.63831,0.00025,14.86671]
[1776849686240,38.49,78023.69,70.2,0.63828,0.00025,14.8671]
[1776849688388,38.49,78024.88,70.2,0.63858,0.00025,14.86311]
[1776849688416,38.49,78024.88,70.2,0.63858,0.00025,14.86311]
[1776849689261,38.49,78028.78,70.2,0.63954,0.00025,14.85029]
[1776849690968,38.49,78030.5,70.2,0.63997,0.00025,14.84456]
[1776849691275,38.48,78024.93,70.2,0.63865,0.00025,14.85664]
[1776849692282,38.48,78020.2,70.2,0.6375,0.00025,14.87198]
[1776849696310,38.48,78018.58,70.2,0.63711,0.00025,14.87699]
[1776849701345,38.47,78019.15,70.2,0.63728,0.00025,14.87484]
[1776849704173,38.47,78019.65,70.2,0.6374,0.00025,14.87317]
[1776849704177,38.47,78019.65,70.2,0.6374,0.00025,14.87317]
[1776849704228,38.47,78019.65,70.2,0.6374,0.00025,14.87317]
[1776849704274,38.47,78019.65,70.2,0.63741,0.00025,14.87301]
[1776849705182,38.47,78019.65,70.2,0.63741,0.00025,14.87301]
[1776849705291,38.47,78019.65,70.2,0.63741,0.00025,14.87301]
[1776849705283,38.47,78019.33,70.2,0.63734,0.00025,14.87396]
[1776849708077,38.46,78019.32,70.2,0.63734,0.00025,14.87394]
[1776849710776,38.46,78019.36,70.2,0.63737,0.00025,14.87359]
[1776849711339,38.46,78019.36,70.2,0.63737,0.00025,14.87359]
[1776849711415,38.46,78019.79,70.2,0.63749,0.00025,14.87203]
[1776849716450,38.45,78021.79,70.2,0.63799,0.00025,14.86539]
[1776849721484,38.46,78021.46,70.2,0.63789,0.00025,14.86672]
[1776849723527,38.46,78021.91,70.2,0.638,0.00025,14.8653]
[1776849723660,38.46,78021.91,70.2,0.638,0.00025,14.8653]
[1776849724029,38.46,78021.91,70.2,0.638,0.00025,14.8653]
[1776849724130,38.46,78024.8,70.2,0.63871,0.00025,14.85589]
[1776849724628,38.46,78024.8,70.2,0.63871,0.00025,14.85589]
[1776849724730,38.46,78031.08,70.2,0.64025,0.00025,14.83527]
[1776849727034,38.46,78031.62,70.2,0.64038,0.00025,14.83343]
[1776849729234,38.46,78033.83,70.2,0.64093,0.00025,14.82599]
[1776849729317,38.45,78036.46,70.2,0.64158,0.00024,14.81719]
[1776849729541,38.45,78039.07,70.2,0.64222,0.00024,14.80842]
[1776849730444,38.45,78039.07,70.2,0.64222,0.00024,14.80842]
[1776849735582,38.45,78039.34,70.2,0.64231,0.00024,14.80726]
[1776849740617,38.44,78040.01,70.2,0.64249,0.00024,14.80479]
[1776849742435,38.44,78040.06,70.2,0.6425,0.00024,14.80458]
[1776849742805,38.44,78040.06,70.2,0.6425,0.00024,14.80458]
[1776849743430,38.44,78040.97,70.2,0.64273,0.00024,14.80147]
[1776849747975,38.44,78042.89,70.2,0.64321,0.00024,14.79484]
[1776849750414,38.44,78043.21,70.2,0.64329,0.00024,14.79368]
[1776849751695,38.43,78040.17,70.2,0.6426,0.00024,14.79765]
[1776849753709,38.43,78037.72,70.2,0.64201,0.00025,14.80577]
[1776849755410,38.43,78037.72,70.2,0.64201,0.00025,14.80577]
[1776849755723,38.43,78031.64,70.2,0.64053,0.00025,14.82593]
[1776849757006,38.43,78031.64,70.2,0.64053,0.00025,14.82593]
[1776849757056,38.43,78028.62,70.2,0.63978,0.00025,14.83595]
[1776849759448,38.43,78026.68,70.2,0.6393,0.00025,14.84238]
[1776849759506,38.43,78026.68,70.2,0.6393,0.00025,14.84238]
[1776849760414,38.43,78026.68,70.2,0.6393,0.00025,14.84238]
[1776849765969,38.44,78025.67,70.2,0.63904,0.00025,14.84583]
[1776849767050,38.44,78026.49,70.2,0.63924,0.00025,14.84317]
[1776849767142,38.44,78024.01,70.2,0.63863,0.00025,14.85131]
[1776849768013,38.44,78024.01,70.2,0.63863,0.00025,14.85131]
[1776849768358,38.44,78024.01,70.2,0.63863,0.00025,14.85131]
[1776849768372,38.44,78021.52,70.2,0.63801,0.00025,14.85953]
[1776849769558,38.44,78020.19,70.2,0.63767,0.00025,14.86401]
[1776849769627,38.44,78020.19,70.2,0.63767,0.00025,14.86401]
[1776849769820,38.48,78013.95,70.2,0.63603,0.00025,14.88563]
[1776849770644,38.48,78013.95,70.2,0.63603,0.00025,14.88563]
[1776849770828,38.48,78012.09,70.2,0.63555,0.00025,14.89188]
[1776849771748,38.48,78012.09,70.2,0.63555,0.00025,14.89188]
[1776849773175,38.51,78012.68,70.2,0.6356,0.00025,14.89125]
[1776849773228,38.51,78012.68,70.2,0.6356,0.00025,14.89125]
[1776849773296,38.51,78019.3,70.2,0.63723,0.00025,14.87005]
[1776849778884,38.52,78019.15,70.2,0.63716,0.00025,14.87099]
[1776849783919,38.53,78018.35,70.2,0.63694,0.00025,14.87393]
[1776849790967,38.54,78018.44,70.2,0.63692,0.00025,14.87413]
[1776849794054,38.54,78018.46,70.2,0.63692,0.00025,14.8742]
[1776849794983,38.55,78018.49,70.2,0.63692,0.00025,14.87418]
[1776849794996,38.55,78022.72,70.2,0.63796,0.00025,14.86055]
[1776849799383,38.55,78022.8,70.2,0.63797,0.00025,14.86043]
[1776849799731,38.55,78023.26,70.2,0.63808,0.00025,14.85898]
[1776849802047,38.55,78026.85,70.2,0.63894,0.00025,14.84745]
[1776849804062,38.56,78029.38,70.2,0.63956,0.00024,14.83929]
[1776849806785,38.56,78031.59,70.2,0.64009,0.00024,14.83216]
[1776849807082,38.56,78034.73,70.2,0.64085,0.00024,14.82187]
[1776849808090,38.56,78038.23,70.2,0.6417,0.00024,14.81033]
[1776849810104,38.57,78040.5,70.2,0.64224,0.00024,14.80294]
[1776849815139,38.57,78041.05,70.2,0.6424,0.00024,14.79539]
[1776849819817,38.58,78042.23,70.2,0.64266,0.00024,14.7918]
[1776849824202,38.59,78046.79,70.2,0.64375,0.00024,14.77679]
[1776849825278,38.59,78046.79,70.2,0.64375,0.00024,14.77679]
[1776849830943,38.58,78045.94,70.2,0.64356,0.00024,14.77942]
[1776849832258,38.58,78039.37,70.2,0.64196,0.00024,14.80134]
[1776849833265,38.58,78037.1,70.2,0.64141,0.00024,14.80885]
[1776849838300,38.58,78038.27,70.2,0.64171,0.00024,14.80473]
[1776849843335,38.57,78037.22,70.2,0.64147,0.00024,14.80798]
[1776849844342,38.57,78035.0,70.2,0.64093,0.00024,14.81529]
[1776849848695,38.57,78037.01,70.2,0.64144,0.00024,14.80841]
[1776849848771,38.57,78037.01,70.2,0.64144,0.00024,14.80841]
[1776849849377,38.56,78042.47,70.2,0.64278,0.00024,14.79015]
[1776849849756,38.56,78042.47,70.2,0.64278,0.00024,14.79015]
[1776849850384,38.56,78044.48,70.2,0.64327,0.00024,14.78336]
[1776849855418,38.56,78046.06,70.2,0.64367,0.00024,14.77782]
[1776849860454,38.56,78046.91,70.2,0.64389,0.00024,14.77475]
[1776849865489,38.55,78047.38,70.2,0.64402,0.00024,14.77296]
[1776849870524,38.55,78045.98,70.2,0.64369,0.00024,14.77747]
[1776849875559,38.54,78056.67,70.2,0.64636,0.00024,14.73471]
[1776849880595,38.54,78055.66,70.2,0.64612,0.00024,14.73805]
[1776849885628,38.54,78053.85,70.2,0.64569,0.00024,14.74415]
[1776849890665,38.53,78054.73,70.2,0.64591,0.00024,14.74099]
[1776849892917,38.53,78054.09,70.2,0.64576,0.00024,14.74316]
[1776849894416,38.53,78054.76,70.2,0.64592,0.00024,14.74084]
[1776849895917,38.53,78053.06,70.2,0.64551,0.00024,14.74661]
[1776849897920,38.53,78052.8,70.2,0.64545,0.00024,14.74745]
[1776849898419,38.53,78052.8,70.2,0.64545,0.00024,14.74745]
[1776849898921,38.53,78052.95,70.2,0.64549,0.00024,14.7469]
[1776849899423,38.53,78052.95,70.2,0.64549,0.00024,14.7469]
[1776849901427,38.53,78051.89,70.2,0.64524,0.00024,14.75045]
[1776849901927,38.53,78051.5,70.2,0.64515,0.00024,14.75175]
[1776849907432,38.53,78049.23,70.2,0.6446,0.00024,14.75929]
[1776849908792,38.52,78051.99,70.2,0.64528,0.00024,14.74979]
[1776849913438,38.52,78053.02,70.2,0.64554,0.00024,14.74619]
[1776849915842,38.52,78050.63,70.2,0.64497,0.00024,14.75424]
[1776849920948,38.52,78048.87,70.2,0.64455,0.00024,14.76009]
[1776849922480,38.52,78050.67,70.2,0.64499,0.00024,14.75393]
[1776849922568,38.52,78050.78,70.2,0.64502,0.00024,14.75353]
[1776849923545,38.52,78050.78,70.2,0.64502,0.00024,14.75353]
[1776849922891,38.52,78053.53,70.2,0.64569,0.00024,14.74411]
[1776849924391,38.52,78053.53,70.2,0.64569,0.00024,14.74411]
[1776849924492,38.51,78053.99,70.2,0.6458,0.00024,14.74251]
[1776849930946,38.51,78053.9,70.2,0.64579,0.00024,14.74266]
[1776849937995,38.51,78053.86,70.2,0.64584,0.00024,14.73644]
[1776849943030,38.51,78054.03,70.2,0.64589,0.00024,14.73571]
[1776849948066,38.5,78054.18,70.2,0.64594,0.00024,14.73506]
[1776849954108,38.5,78054.49,70.2,0.64603,0.00024,14.73383]
[1776849960152,38.5,78054.14,70.2,0.64595,0.00024,14.73487]
[1776849964900,38.49,78054.5,70.2,0.64605,0.00024,14.73353]
[1776849965281,38.49,78054.5,70.2,0.64605,0.00024,14.73353]
[1776849965329,38.49,78065.34,70.2,0.64869,0.00024,14.69599]
[1776849965801,38.49,78065.34,70.2,0.64869,0.00024,14.69599]
[1776849966194,38.49,78077.32,70.2,0.6516,0.00024,14.65377]
[1776849967438,38.49,78077.32,70.2,0.6516,0.00024,14.65377]
[1776849967498,38.49,78081.55,70.2,0.65262,0.00024,14.63868]
[1776849972651,38.49,78080.99,70.2,0.65249,0.00024,14.64068]
[1776849978278,38.49,78080.38,70.2,0.65234,0.00024,14.64285]
[1776849982164,38.49,78080.54,70.2,0.65238,0.00024,14.64226]
[1776849982550,38.49,78080.54,70.2,0.65238,0.00024,14.64226]
[1776849982639,38.49,78080.54,70.2,0.65238,0.00024,14.64226]
[1776849982567,38.49,78090.13,70.2,0.6547,0.00024,14.60775]
[1776849983313,38.49,78099.06,70.2,0.65686,0.00024,14.57517]
[1776849984138,38.49,78099.06,70.2,0.65686,0.00024,14.57517]
[1776849984671,38.49,78100.5,70.2,0.6572,0.00024,14.5699]
[1776849986334,38.49,78104.25,70.2,0.65812,0.00024,14.55579]
[1776849990365,38.48,78107.06,70.2,0.65882,0.00024,14.54507]
[1776849993941,38.49,78107.4,70.2,0.65894,0.00024,14.53777]
[1776849999425,38.49,78107.76,70.2,0.659,0.00024,14.53679]
[1776850004460,38.49,78104.88,70.2,0.65831,0.00024,14.54749]
[1776850009496,38.49,78106.74,70.2,0.65876,0.00024,14.54051]
[1776850014531,38.49,78105.45,70.2,0.65846,0.00024,14.54523]
[1776850020650,38.49,78105.74,70.2,0.65853,0.00024,14.54409]
[1776850021581,38.49,78102.16,70.2,0.65767,0.00024,14.5573]
[1776850022183,38.49,78102.16,70.2,0.65767,0.00024,14.5573]
[1776850022588,38.49,78092.76,70.2,0.6554,0.00024,14.59176]
[1776850023594,38.49,78087.44,70.2,0.65412,0.00024,14.61105]
[1776850028630,38.49,78086.71,70.2,0.65394,0.00024,14.61361]
[1776850030946,38.49,78087.18,70.2,0.65406,0.00024,14.61188]
[1776850031651,38.49,78093.06,70.2,0.65548,0.00024,14.59054]
[1776850036686,38.49,78095.06,70.2,0.65597,0.00024,14.58324]
[1776850041721,38.49,78094.64,70.2,0.65586,0.00024,14.58479]
[1776850044312,38.49,78095.69,70.2,0.65612,0.00024,14.58095]
[1776850045487,38.49,78099.36,70.2,0.657,0.00024,14.5675]
[1776850045808,38.49,78101.85,70.2,0.6576,0.00024,14.55829]
[1776850049737,38.48,78102.01,70.2,0.65765,0.00024,14.55759]
[1776850055820,38.47,78102.4,70.2,0.65784,0.00024,14.54924]
[1776850060855,38.47,78101.89,70.2,0.65774,0.00024,14.55076]
[1776850066902,38.46,78102.24,70.2,0.65785,0.00024,14.54904]
[1776850071937,38.45,78101.54,70.2,0.6577,0.00024,14.55128]
[1776850074443,38.45,78101.63,70.2,0.65773,0.00024,14.55088]
[1776850081000,38.44,78101.74,70.2,0.65779,0.00024,14.54993]
[1776850086036,38.44,78101.88,70.2,0.65784,0.00024,14.54908]
[1776850088640,38.44,78101.87,70.2,0.65784,0.00024,14.54905]
[1776850094094,38.43,78101.94,70.2,0.65789,0.00024,14.54835]
[1776850099129,38.42,78101.44,70.2,0.65779,0.00024,14.54988]
[1776850104164,38.42,78101.53,70.2,0.65783,0.00024,14.54923]
[1776850105042,38.42,78101.53,70.2,0.65783,0.00024,14.54923]
[1776850105382,38.42,78101.53,70.2,0.65783,0.00024,14.54923]
[1776850105396,38.42,78107.31,70.2,0.65923,0.00024,14.52769]
[1776850106634,38.42,78107.31,70.2,0.65923,0.00024,14.52769]
[1776850106756,38.42,78110.59,70.2,0.66002,0.00024,14.51537]
[1776850107185,38.42,78114.93,70.2,0.66107,0.00024,14.49899]
[1776850107923,38.42,78114.93,70.2,0.66107,0.00024,14.49899]
[1776850108305,38.42,78114.93,70.2,0.66107,0.00024,14.49899]
[1776850108441,38.42,78114.93,70.2,0.66107,0.00024,14.49899]
[1776850108461,38.41,78122.49,70.2,0.66289,0.00024,14.47028]
[1776850109199,38.41,78127.13,70.2,0.664,0.00024,14.45251]
[1776850114330,38.41,78127.06,70.2,0.66405,0.00024,14.44642]
[1776850115005,38.41,78127.28,70.2,0.6641,0.00024,14.44553]
[1776850115014,38.41,78127.28,70.2,0.6641,0.00024,14.44553]
[1776850115019,38.41,78127.28,70.2,0.6641,0.00024,14.44553]
[1776850115633,38.41,78130.72,70.2,0.66493,0.00024,14.43226]
[1776850116661,38.41,78136.92,70.2,0.66641,0.00024,14.40825]
[1776850117255,38.41,78143.59,70.2,0.668,0.00024,14.38219]
[1776850118262,38.41,78147.18,70.2,0.66886,0.00024,14.36809]
[1776850122193,38.41,78147.47,70.2,0.66893,0.00024,14.36702]
[1776850123305,38.41,78146.11,70.2,0.6686,0.00024,14.3724]
[1776850126318,38.41,78149.71,70.2,0.66945,0.00024,14.3583]
[1776850129339,38.42,78152.03,70.2,0.67,0.00024,14.34919]
[1776850130346,38.42,78158.01,70.2,0.67142,0.00024,14.32544]
[1776850132360,38.42,78153.37,70.2,0.67031,0.00024,14.34395]
[1776850137394,38.42,78154.62,70.2,0.6706,0.00024,14.33912]
[1776850139409,38.42,78151.34,70.2,0.66982,0.00024,14.35222]
[1776850141422,38.42,78154.9,70.2,0.67066,0.00024,14.33816]
[1776850142140,38.42,78154.9,70.2,0.67066,0.00024,14.33816]
[1776850143198,38.42,78155.86,70.2,0.67089,0.00024,14.33439]
[1776850148473,38.42,78153.96,70.2,0.67042,0.00024,14.34222]
[1776850153393,38.43,78155.91,70.2,0.67087,0.00024,14.33465]
[1776850153729,38.43,78160.29,70.2,0.67191,0.00024,14.31721]
[1776850154031,38.43,78160.29,70.2,0.67191,0.00024,14.31721]
[1776850157545,38.43,78158.81,70.2,0.67156,0.00024,14.32314]
[1776850159463,38.43,78159.48,70.2,0.67171,0.00024,14.32052]
[1776850159553,38.43,78156.6,70.2,0.67103,0.00024,14.33204]
[1776850164552,38.43,78155.9,70.2,0.67086,0.00024,14.33488]
[1776850169623,38.43,78155.59,70.2,0.67078,0.00024,14.3362]
[1776850174658,38.43,78156.97,70.2,0.67116,0.00024,14.32447]
[1776850177450,38.43,78157.45,70.2,0.67127,0.00024,14.3226]
[1776850181696,38.43,78156.65,70.2,0.67108,0.00024,14.32586]
[1776850182040,38.43,78156.37,70.2,0.67101,0.00024,14.32699]
[1776850187749,38.44,78162.05,70.2,0.67235,0.00024,14.30441]
[1776850189763,38.44,78164.52,70.2,0.67293,0.00024,14.29456]
[1776850191776,38.44,78166.82,70.2,0.67347,0.00024,14.28538]
[1776850196812,38.44,78166.23,70.2,0.67332,0.00024,14.28798]
[1776850201847,38.44,78167.18,70.2,0.67354,0.00024,14.28436]
[1776850204869,38.45,78164.75,70.2,0.67295,0.00024,14.29429]
[1776850205876,38.45,78167.82,70.2,0.67368,0.00024,14.28195]
[1776850207889,38.45,78170.54,70.2,0.67432,0.00024,14.27104]
[1776850211545,38.45,78168.54,70.2,0.67383,0.00024,14.27933]
[1776850211918,38.45,78164.94,70.2,0.67298,0.00024,14.29385]
[1776850212925,38.45,78161.23,70.2,0.6721,0.00024,14.30879]
[1776850217977,38.45,78159.27,70.2,0.67163,0.00024,14.31674]
[1776850220245,38.45,78160.01,70.2,0.6718,0.00024,14.3138]
[1776850221310,38.45,78159.54,70.2,0.67169,0.00024,14.31571]
[1776850221477,38.45,78156.13,70.2,0.67088,0.00024,14.32933]
[1776850222999,38.46,78153.68,70.2,0.67029,0.00024,14.33914]
[1776850228035,38.46,78154.29,70.2,0.67043,0.00024,14.33679]
[1776850232063,38.46,78151.99,70.2,0.66994,0.00024,14.33962]
[1776850233070,38.46,78148.03,70.2,0.669,0.00024,14.35526]
[1776850234077,38.46,78145.89,70.2,0.66849,0.00024,14.36366]
[1776850237098,38.46,78141.94,70.2,0.66755,0.00024,14.37907]
[1776850238605,38.46,78141.94,70.2,0.66755,0.00024,14.37907]
[1776850244147,38.45,78141.03,70.2,0.66734,0.00024,14.3824]
[1776850249628,38.45,78139.43,70.2,0.66697,0.00024,14.38857]
[1776850249646,38.45,78139.43,70.2,0.66697,0.00024,14.38857]
[1776850250542,38.45,78139.31,70.2,0.66694,0.00024,14.38903]
[1776850254198,38.45,78136.41,70.2,0.66625,0.00024,14.40024]
[1776850255897,38.45,78136.54,70.2,0.66628,0.00024,14.39972]
[1776850257238,38.45,78138.77,70.2,0.66682,0.00024,14.391]
[1776850258706,38.45,78138.77,70.2,0.66682,0.00024,14.391]
[1776850259876,38.45,78138.24,70.2,0.66669,0.00024,14.39306]
[1776850261904,38.45,78136.66,70.2,0.66631,0.00024,14.39918]
[1776850263281,38.45,78142.17,70.2,0.66763,0.00024,14.37765]
[1776850268316,38.45,78141.1,70.2,0.66738,0.00024,14.3818]
[1776850269350,38.45,78141.1,70.2,0.66738,0.00024,14.3818]
[1776850270330,38.45,78145.4,70.2,0.66841,0.00024,14.36496]
[1776850271266,38.45,78145.4,70.2,0.66841,0.00024,14.36496]
[1776850272344,38.45,78140.82,70.2,0.66731,0.00024,14.38291]
[1776850273351,38.45,78137.18,70.2,0.66644,0.00024,14.39707]
[1776850273944,38.45,78137.18,70.2,0.66644,0.00024,14.39707]
[1776850274016,38.45,78137.18,70.2,0.66644,0.00024,14.39707]
[1776850274293,38.45,78137.18,70.2,0.66644,0.00024,14.39707]
[1776850279392,38.44,78135.59,70.2,0.6661,0.00024,14.4027]
[1776850280917,38.44,78135.59,70.2,0.6661,0.00024,14.4027]
[1776850281404,38.44,78135.85,70.2,0.66616,0.00024,14.40158]
[1776850282413,38.43,78139.42,70.2,0.66703,0.00024,14.38748]
[1776850283421,38.43,78141.59,70.2,0.66756,0.00024,14.3789]
[1776850284428,38.43,78143.72,70.2,0.66807,0.00024,14.37045]
[1776850286901,38.43,78143.34,70.2,0.66798,0.00024,14.37184]
[1776850293491,38.42,78139.2,70.2,0.6671,0.00024,14.38085]
[1776850294498,38.41,78136.54,70.2,0.66647,0.00024,14.39111]
[1776850297519,38.41,78142.2,70.2,0.66785,0.00024,14.36868]
[1776850298526,38.41,78139.55,70.2,0.66722,0.00024,14.37895]
[1776850301838,38.41,78139.84,70.2,0.66729,0.00024,14.37771]
[1776850302554,38.4,78136.77,70.2,0.66658,0.00024,14.38941]
[1776850303561,38.4,78133.39,70.2,0.66577,0.00024,14.40246]
[1776850306173,38.4,78134.08,70.2,0.66594,0.00024,14.39965]
[1776850306582,38.4,78136.23,70.2,0.66646,0.00024,14.39123]
[1776850310739,38.4,78137.66,70.2,0.66682,0.00024,14.38549]
[1776850311133,38.39,78137.67,70.2,0.66682,0.00024,14.3854]
[1776850312824,38.39,78137.61,70.2,0.66681,0.00024,14.38558]
[1776850318019,38.39,78139.48,70.2,0.66728,0.00024,14.37797]
[1776850318666,38.39,78142.55,70.2,0.66801,0.00024,14.3659]
[1776850320680,38.39,78146.63,70.2,0.66899,0.00024,14.34977]
[1776850321687,38.39,78153.32,70.2,0.67059,0.00024,14.32318]
[1776850322694,38.39,78160.1,70.2,0.67221,0.00024,14.29603]
[1776850327729,38.39,78160.43,70.2,0.67228,0.00024,14.29477]
[1776850332764,38.39,78158.71,70.2,0.67187,0.00024,14.3018]
[1776850334779,38.39,78155.29,70.2,0.67105,0.00024,14.31552]
[1776850336793,38.39,78152.25,70.2,0.67032,0.00024,14.32766]
[1776850341828,38.39,78152.19,70.2,0.6703,0.00024,14.32807]
[1776850343842,38.39,78157.18,70.2,0.67148,0.00024,14.30826]
[1776850344849,38.39,78159.99,70.2,0.67215,0.00024,14.29705]
[1776850345856,38.39,78163.1,70.2,0.67288,0.00024,14.28458]
[1776850346863,38.39,78167.51,70.2,0.67393,0.00024,14.26682]
[1776850351898,38.4,78167.58,70.2,0.67399,0.00024,14.26054]
[1776850356933,38.4,78167.92,70.2,0.67405,0.00024,14.25948]
[1776850361968,38.41,78170.01,70.2,0.67453,0.00024,14.25132]
[1776850364812,38.41,78169.93,70.2,0.6745,0.00024,14.25178]
[1776850370026,38.41,78169.18,70.2,0.67431,0.00024,14.25506]
[1776850375608,38.41,78168.08,70.2,0.67405,0.00024,14.25945]
[1776850381103,38.41,78166.27,70.2,0.67363,0.00024,14.26662]
[1776850383175,38.41,78165.05,70.2,0.67334,0.00024,14.27152]
[1776850383225,38.41,78160.45,70.2,0.67225,0.00024,14.28998]
[1776850384126,38.41,78153.44,70.2,0.67059,0.00024,14.31798]
[1776850386141,38.41,78151.3,70.2,0.67008,0.00024,14.32645]
[1776850389182,38.41,78144.57,70.2,0.66848,0.00024,14.35292]
[1776850390767,38.41,78140.74,70.2,0.66757,0.00024,14.36786]
[1776850394201,38.4,78142.84,70.2,0.66808,0.00024,14.35952]
[1776850396124,38.4,78141.87,70.2,0.66785,0.00024,14.3633]
[1776850396793,38.4,78141.87,70.2,0.66785,0.00024,14.3633]
[1776850396894,38.4,78139.69,70.2,0.66733,0.00024,14.3718]
[1776850397222,38.4,78136.92,70.2,0.66667,0.00024,14.38251]
[1776850402257,38.39,78137.61,70.2,0.66686,0.00024,14.37933]
[1776850407292,38.39,78137.99,70.2,0.66697,0.00024,14.37751]
[1776850412327,38.38,78140.97,70.2,0.66776,0.00024,14.35923]
[1776850413333,38.38,78143.16,70.2,0.66829,0.00024,14.35057]
[1776850415348,38.38,78145.54,70.2,0.66887,0.00024,14.34103]
[1776850420383,38.34,78144.94,70.2,0.66887,0.00024,14.34089]
[1776850422813,38.3,78152.01,70.2,0.67073,0.00024,14.30979]
[1776850423404,38.3,78155.68,70.2,0.67162,0.00024,14.29498]
[1776850428438,38.29,78153.66,70.2,0.67117,0.00024,14.30251]
[1776850433474,38.25,78153.91,70.2,0.67138,0.00024,14.29879]
[1776850438509,38.23,78153.42,70.2,0.67135,0.00024,14.29928]
[1776850443543,38.22,78154.5,70.2,0.67164,0.00024,14.29434]
[1776850445558,38.22,78149.89,70.2,0.67055,0.00024,14.31258]
[1776850447572,38.21,78147.26,70.2,0.66994,0.00024,14.3228]
[1776850452608,38.19,78146.58,70.2,0.66989,0.00024,14.32359]
[1776850457643,38.18,78146.01,70.2,0.66979,0.00024,14.32523]
[1776850459294,38.18,78144.68,70.2,0.66947,0.00024,14.3304]
[1776850459324,38.18,78144.68,70.2,0.66947,0.00024,14.3304]
[1776850459657,38.17,78141.22,70.2,0.66865,0.00024,14.34401]
[1776850460664,38.17,78136.75,70.2,0.66758,0.00024,14.3616]
[1776850461941,38.16,78134.56,70.2,0.66712,0.00024,14.36906]
[1776850463685,38.14,78130.48,70.2,0.66621,0.00024,14.38378]
[1776850465699,38.13,78132.99,70.2,0.66683,0.00024,14.37376]
[1776850470733,38.13,78133.46,70.2,0.66696,0.00024,14.3715]
[1776850473755,38.12,78130.47,70.2,0.66631,0.00024,14.37669]
[1776850475063,38.12,78130.47,70.2,0.66631,0.00024,14.37669]
[1776850475201,38.12,78130.97,70.2,0.66644,0.00024,14.37465]
[1776850475260,38.12,78130.97,70.2,0.66644,0.00024,14.37465]
[1776850475878,38.12,78130.97,70.2,0.66644,0.00024,14.37465]
[1776850475945,38.12,78122.0,70.2,0.66428,0.00024,14.40952]
[1776850481810,38.11,78121.64,70.2,0.66423,0.00024,14.4103]
[1776850486848,38.1,78122.49,70.2,0.66446,0.00024,14.40645]
[1776850490874,38.1,78120.02,70.2,0.66389,0.00024,14.41557]
[1776850495910,38.09,78119.73,70.2,0.66386,0.00024,14.41611]
[1776850496741,38.09,78119.73,70.2,0.66386,0.00024,14.41611]
[1776850496917,38.09,78117.19,70.2,0.66325,0.00024,14.4258]
[1776850497767,38.09,78117.19,70.2,0.66325,0.00024,14.4258]
[1776850502959,38.07,78119.19,70.2,0.66379,0.00024,14.41721]
[1776850507994,38.06,78120.04,70.2,0.66403,0.00024,14.4132]
[1776850513029,38.05,78120.36,70.2,0.66416,0.00024,14.41124]
[1776850520078,37.97,78120.72,70.2,0.66456,0.00024,14.40448]
[1776850523099,37.89,78125.28,70.2,0.66597,0.00024,14.38151]
[1776850527127,37.8,78122.67,70.2,0.66569,0.00024,14.38578]
[1776850532161,37.73,78124.02,70.2,0.66636,0.00024,14.36941]
[1776850537197,37.72,78125.17,70.2,0.66668,0.00024,14.36416]
[1776850540218,37.71,78118.28,70.2,0.66502,0.00024,14.39099]
[1776850541444,37.71,78118.28,70.2,0.66502,0.00024,14.39099]
[1776850541464,37.7,78111.75,70.2,0.66347,0.00025,14.41572]
[1776850547267,37.63,78110.16,70.2,0.66336,0.00025,14.4172]
[1776850552302,37.58,78109.8,70.2,0.66345,0.00025,14.41575]
[1776850557336,37.58,78110.14,70.2,0.66356,0.00025,14.41391]
[1776850562374,37.57,78110.32,70.2,0.66363,0.00025,14.41278]
[1776850564389,37.57,78108.01,70.2,0.66307,0.00025,14.42164]
[1776850567409,37.56,78110.12,70.2,0.66361,0.00025,14.41309]
[1776850572445,37.55,78111.05,70.2,0.66387,0.00025,14.40889]
[1776850574459,37.55,78108.6,70.2,0.66328,0.00025,14.41833]
[1776850579494,37.54,78108.35,70.2,0.66324,0.00025,14.41887]
[1776850584529,37.54,78108.51,70.2,0.66331,0.00025,14.41781]
[1776850587550,37.53,78113.38,70.2,0.66453,0.00025,14.39838]
[1776850588831,37.53,78115.93,70.2,0.66516,0.00025,14.38821]
[1776850594598,37.52,78117.25,70.2,0.66557,0.00025,14.37618]
[1776850599633,37.52,78117.63,70.2,0.66568,0.00025,14.37434]
[1776850604581,37.52,78116.46,70.2,0.66541,0.00025,14.37872]
[1776850605264,37.52,78116.46,70.2,0.66541,0.00025,14.37872]
[1776850604669,37.51,78113.93,70.2,0.66479,0.00025,14.38866]
[1776850605676,37.51,78110.56,70.2,0.66397,0.00025,14.40188]
[1776850606683,37.51,78107.87,70.2,0.66331,0.00025,14.41236]
[1776850609845,37.51,78108.0,70.2,0.66335,0.00025,14.4117]
[1776850611117,37.51,78108.28,70.2,0.66342,0.00025,14.41052]
[1776850611191,37.51,78105.62,70.2,0.66277,0.00025,14.42085]
[1776850611718,37.51,78103.41,70.2,0.66223,0.00025,14.42938]
[1776850614867,37.5,78103.24,70.2,0.6622,0.00025,14.42986]
[1776850620781,37.49,78102.81,70.2,0.66213,0.00025,14.43089]
[1776850625816,37.49,78104.19,70.2,0.6625,0.00025,14.42507]
[1776850630851,37.48,78104.53,70.2,0.66261,0.00025,14.42332]
[1776850635885,37.47,78103.66,70.2,0.66242,0.00025,14.4263]
[1776850640922,37.47,78103.16,70.2,0.66232,0.00025,14.42785]
[1776850645956,37.46,78103.79,70.2,0.6625,0.00025,14.42499]
[1776850650992,37.46,78107.4,70.2,0.66341,0.00025,14.41052]
[1776850651999,37.45,78115.92,70.2,0.66557,0.00025,14.37048]
[1776850655020,37.45,78112.56,70.2,0.66476,0.00025,14.38355]
[1776850660055,37.44,78112.89,70.2,0.66487,0.00025,14.38185]
[1776850665090,37.44,78112.08,70.2,0.66469,0.00025,14.38469]
[1776850666097,37.44,78114.47,70.2,0.66528,0.00025,14.37514]
[1776850667104,37.44,78116.93,70.2,0.66589,0.00025,14.36528]
[1776850672139,37.43,78117.74,70.2,0.66611,0.00025,14.36174]
[1776850677174,37.43,78118.84,70.2,0.6664,0.00025,14.35705]
[1776850682209,37.42,78112.43,70.2,0.66484,0.00025,14.38219]
[1776850682887,37.42,78112.43,70.2,0.66484,0.00025,14.38219]
[1776850683147,37.42,78112.43,70.2,0.66484,0.00025,14.38219]
[1776850683217,37.42,78112.43,70.2,0.66484,0.00025,14.38219]
[1776850683274,37.42,78090.08,70.2,0.65931,0.00025,14.46926]
[1776850683611,37.42,78090.08,70.2,0.65931,0.00025,14.46926]
[1776850684229,37.42,78069.92,70.2,0.6543,0.00025,14.54546]
[1776850685236,37.42,78070.58,70.2,0.65447,0.00025,14.54292]
[1776850690271,37.42,78070.04,70.2,0.65434,0.00025,14.54474]
[1776850693291,37.4,78073.63,70.2,0.65529,0.00025,14.53052]
[1776850696743,37.4,78074.55,70.2,0.65554,0.00025,14.52678]
[1776850697812,37.39,78075.84,70.2,0.65588,0.00025,14.52169]
[1776850704370,37.39,78077.42,70.2,0.6563,0.00025,14.51525]
[1776850706408,37.38,78077.23,70.2,0.65626,0.00025,14.51592]
[1776850710412,37.38,78079.52,70.2,0.65683,0.00025,14.50714]
[1776850715447,37.38,78078.64,70.2,0.65668,0.00025,14.50406]
[1776850719475,37.38,78083.31,70.2,0.65785,0.00025,14.48628]
[1776850721196,37.38,78083.31,70.2,0.65785,0.00025,14.48628]
[1776850721293,37.38,78086.67,70.2,0.65869,0.00025,14.47339]
[1776850723444,37.38,78086.03,70.2,0.65853,0.00025,14.47583]
[1776850723926,37.38,78087.93,70.2,0.659,0.00025,14.46852]
[1776850724510,37.38,78092.01,70.2,0.66002,0.00025,14.45278]
[1776850727599,37.38,78093.01,70.2,0.66027,0.00025,14.44887]
[1776850728005,37.38,78093.01,70.2,0.66027,0.00025,14.44887]
[1776850728488,37.38,78093.01,70.2,0.66027,0.00025,14.44884]
[1776850729268,37.38,78093.01,70.2,0.66027,0.00025,14.44884]
[1776850732846,37.37,78093.55,70.2,0.66041,0.00025,14.44665]
[1776850733298,37.37,78093.55,70.2,0.66041,0.00025,14.44665]
[1776850734251,37.37,78093.45,70.2,0.66039,0.00025,14.44701]
[1776850734315,37.37,78099.94,70.2,0.662,0.00025,14.42177]
[1776850735467,37.37,78100.51,70.2,0.66214,0.00025,14.41954]
[1776850735590,37.37,78101.62,70.2,0.66242,0.00025,14.4152]
[1776850740625,37.37,78099.35,70.2,0.66186,0.00025,14.42405]
[1776850745660,37.37,78098.11,70.2,0.66155,0.00025,14.42883]
[1776850747003,37.37,78098.11,70.2,0.66155,0.00025,14.42883]
[1776850747016,37.37,78098.11,70.2,0.66155,0.00025,14.42883]
[1776850747100,37.37,78100.49,70.2,0.66214,0.00025,14.41953]
[1776850749760,37.37,78101.49,70.2,0.66239,0.00025,14.41561]
[1776850749861,37.37,78102.07,70.2,0.66254,0.00025,14.41334]
[1776850751792,37.37,78102.08,70.2,0.66254,0.00025,14.4133]
[1776850752144,37.37,78102.08,70.2,0.66254,0.00025,14.41329]
[1776850752709,37.37,78105.25,70.2,0.66333,0.00025,14.40085]
[1776850753716,37.37,78107.84,70.2,0.66397,0.00025,14.39061]
[1776850756721,37.37,78109.45,70.2,0.66437,0.00025,14.3842]
[1776850762779,37.37,78107.16,70.2,0.6638,0.00025,14.39324]
[1776850767814,37.37,78107.75,70.2,0.66395,0.00025,14.39088]
[1776850772849,37.37,78113.19,70.2,0.66535,0.00025,14.363]
[1776850774863,37.37,78115.89,70.2,0.66602,0.00025,14.35216]
[1776850778891,37.37,78118.22,70.2,0.66661,0.00025,14.34272]
[1776850781912,37.36,78121.52,70.2,0.66742,0.00025,14.3294]
[1776850783926,37.36,78124.47,70.2,0.66815,0.00025,14.31751]
[1776850788960,37.37,78124.9,70.2,0.66825,0.00025,14.3159]
[1776850793996,37.37,78123.85,70.2,0.66798,0.00025,14.32029]
[1776850799031,37.37,78123.18,70.2,0.66781,0.00025,14.32311]
[1776850803235,37.37,78123.13,70.2,0.6678,0.00025,14.32335]
[1776850803283,37.37,78130.33,70.2,0.66957,0.00025,14.29418]
[1776850804066,37.37,78137.51,70.2,0.67133,0.00025,14.26482]
[1776850804811,37.37,78137.51,70.2,0.67133,0.00025,14.26482]
[1776850804863,37.37,78137.51,70.2,0.67133,0.00025,14.26482]
[1776850805079,37.37,78137.8,70.2,0.6714,0.00025,14.26366]
[1776850805953,37.37,78137.8,70.2,0.6714,0.00025,14.26366]
[1776850806086,37.37,78145.7,70.2,0.67333,0.00024,14.23102]
[1776850806958,37.37,78145.7,70.2,0.67333,0.00024,14.23102]
[1776850807093,37.37,78147.76,70.2,0.67384,0.00024,14.22248]
[1776850808100,37.37,78145.3,70.2,0.67323,0.00024,14.23274]
[1776850812128,37.37,78147.96,70.2,0.67388,0.00024,14.2218]
[1776850814748,37.37,78146.51,70.2,0.67352,0.00024,14.2279]
[1776850814776,37.37,78146.51,70.2,0.67352,0.00024,14.2279]
[1776850814883,37.37,78146.51,70.2,0.67352,0.00024,14.2279]
[1776850815149,37.38,78148.43,70.2,0.67399,0.00024,14.21994]
[1776850816338,37.38,78153.97,70.2,0.67534,0.00024,14.19678]
[1776850817523,37.38,78155.0,70.2,0.67559,0.00024,14.19248]
[1776850818267,37.38,78155.0,70.2,0.67559,0.00024,14.19248]
[1776850819510,37.38,78155.67,70.2,0.67575,0.00024,14.18971]
[1776850820185,37.38,78171.15,70.2,0.67951,0.00024,14.12404]
[1776850821193,37.38,78184.93,70.2,0.68285,0.00024,14.06447]
[1776850822480,37.38,78184.69,70.2,0.68279,0.00024,14.06548]
[1776850824544,37.37,78185.4,70.2,0.68297,0.00024,14.06231]
[1776850828344,37.37,78183.89,70.2,0.68261,0.00024,14.06881]
[1776850828425,37.37,78183.89,70.2,0.68261,0.00024,14.06881]
[1776850828434,37.37,78183.91,70.2,0.68261,0.00024,14.06871]
[1776850828585,37.37,78183.91,70.2,0.68261,0.00024,14.06871]
[1776850829249,37.37,78187.37,70.2,0.68345,0.00024,14.05361]
[1776850829546,37.37,78187.37,70.2,0.68345,0.00024,14.05361]
[1776850829717,37.37,78187.37,70.2,0.68345,0.00024,14.05361]
[1776850830343,37.37,78191.19,70.2,0.68437,0.00024,14.03688]
[1776850831004,37.37,78191.19,70.2,0.68437,0.00024,14.03688]
[1776850831263,37.37,78191.03,70.2,0.68439,0.00024,14.03119]
[1776850832271,37.37,78188.8,70.2,0.68386,0.00024,14.04096]
[1776850834284,37.37,78186.32,70.2,0.68326,0.00024,14.05179]
[1776850835291,37.37,78183.88,70.2,0.68267,0.00024,14.06241]
[1776850836100,37.37,78183.88,70.2,0.68267,0.00024,14.06241]
[1776850838669,37.37,78183.79,70.2,0.68265,0.00024,14.06276]
[1776850839854,37.37,78182.71,70.2,0.68239,0.00024,14.06744]
[1776850840326,37.37,78180.56,70.2,0.68187,0.00024,14.07675]
[1776850843347,37.37,78175.29,70.2,0.6806,0.00024,14.09951]
[1776850848382,37.37,78175.38,70.2,0.68062,0.00024,14.09904]
[1776850853418,37.37,78175.46,70.2,0.68065,0.00024,14.0986]
[1776850855827,37.37,78175.36,70.2,0.68062,0.00024,14.099]
[1776850861474,37.37,78174.89,70.2,0.68052,0.00024,14.10091]
[1776850864495,37.37,78178.63,70.2,0.68142,0.00024,14.08474]
[1776850869530,37.37,78178.97,70.2,0.6815,0.00024,14.08331]
[1776850873231,37.37,78178.6,70.2,0.68141,0.00024,14.08493]
[1776850873284,37.37,78178.6,70.2,0.68141,0.00024,14.08493]
[1776850873309,37.37,78178.28,70.2,0.68133,0.00024,14.08634]
[1776850873616,37.37,78178.28,70.2,0.68133,0.00024,14.08634]
[1776850873738,37.37,78178.28,70.2,0.68133,0.00024,14.08634]
[1776850873987,37.37,78178.28,70.2,0.68133,0.00024,14.08634]
[1776850874082,37.37,78183.34,70.2,0.68256,0.00024,14.06439]
[1776850874566,37.37,78185.66,70.2,0.68312,0.00024,14.05429]
[1776850877587,37.37,78187.77,70.2,0.68362,0.00024,14.04515]
[1776850883064,37.37,78187.03,70.2,0.68345,0.00024,14.04836]
[1776850883086,37.37,78187.03,70.2,0.68345,0.00024,14.04836]
[1776850883374,37.37,78187.03,70.2,0.68345,0.00024,14.04833]
[1776850883628,37.37,78191.12,70.2,0.68444,0.00024,14.03042]
[1776850884636,37.37,78193.49,70.2,0.68501,0.00024,14.02003]
[1776850885646,37.37,78193.49,70.2,0.68501,0.00024,14.02003]
[1776850885926,37.37,78193.49,70.2,0.68501,0.00024,14.02003]
[1776850885959,37.37,78193.49,70.2,0.68501,0.00024,14.02003]
[1776850886443,37.37,78193.49,70.2,0.68501,0.00024,14.02003]
[1776850886511,37.37,78194.79,70.2,0.68531,0.00024,14.01439]
[1776850886929,37.37,78194.79,70.2,0.68531,0.00024,14.01439]
[1776850886981,37.37,78194.79,70.2,0.68531,0.00024,14.01439]
[1776850887008,37.37,78188.91,70.2,0.68389,0.00024,14.04027]
[1776850887793,37.37,78184.45,70.2,0.68282,0.00024,14.05977]
[1776850893456,37.37,78185.86,70.2,0.68321,0.00024,14.04733]
[1776850898740,37.37,78184.6,70.2,0.6829,0.00024,14.05299]
[1776850899747,37.37,78182.41,70.2,0.68237,0.00024,14.06253]
[1776850900754,37.37,78180.5,70.2,0.68191,0.00024,14.07084]
[1776850905789,37.38,78181.43,70.2,0.68213,0.00024,14.06684]
[1776850909817,37.38,78179.27,70.2,0.6816,0.00024,14.07623]
[1776850911933,37.38,78177.9,70.2,0.68127,0.00024,14.08215]
[1776850914389,37.38,78168.35,70.2,0.67895,0.00024,14.12323]
[1776850914852,37.38,78165.09,70.2,0.67816,0.00024,14.13711]
[1776850918880,37.37,78162.44,70.2,0.67752,0.00024,14.14829]
[1776850920894,37.37,78159.13,70.2,0.67672,0.00024,14.16226]
[1776850921901,37.37,78161.7,70.2,0.67734,0.00024,14.15139]
[1776850923915,37.37,78165.2,70.2,0.67819,0.00024,14.13657]
[1776850924922,37.37,78168.14,70.2,0.67891,0.00024,14.12402]
[1776850925929,37.37,78170.96,70.2,0.67959,0.00024,14.11197]
[1776850929957,37.37,78166.87,70.2,0.6786,0.00024,14.12941]
[1776850932978,37.37,78164.85,70.2,0.67812,0.00024,14.13792]
[1776850939020,37.37,78165.92,70.2,0.67839,0.00024,14.13315]
[1776850944060,37.37,78167.71,70.2,0.67883,0.00024,14.12538]
[1776850949113,37.37,78167.58,70.2,0.67881,0.00024,14.12581]
[1776850952135,37.37,78171.45,70.2,0.67981,0.00024,14.10279]
[1776850953141,37.37,78175.51,70.2,0.6808,0.00024,14.0853]
[1776850955156,37.37,78179.44,70.2,0.68175,0.00024,14.06829]
[1776850959184,37.37,78176.73,70.2,0.68109,0.00024,14.08002]
[1776850964219,37.36,78175.16,70.2,0.68071,0.00024,14.08674]
[1776850967240,37.36,78177.88,70.2,0.68138,0.00024,14.07496]
[1776850969254,37.36,78180.0,70.2,0.68189,0.00024,14.06578]
[1776850974290,37.36,78178.61,70.2,0.68155,0.00024,14.07183]
[1776850975298,37.36,78181.35,70.2,0.68221,0.00024,14.05995]
[1776850976305,37.36,78178.42,70.2,0.6815,0.00024,14.07267]
[1776850977312,37.37,78176.16,70.2,0.68096,0.00024,14.08245]
[1776850982350,37.37,78175.5,70.2,0.68079,0.00024,14.08532]
[1776850987623,37.37,78175.49,70.2,0.68079,0.00024,14.08537]
[1776850988392,37.37,78164.1,70.2,0.67802,0.00024,14.13418]
[1776850989399,37.37,78159.61,70.2,0.67693,0.00024,14.15319]
[1776850994630,37.36,78158.46,70.2,0.67666,0.00024,14.15794]
[1776850995441,37.36,78156.27,70.2,0.67613,0.00024,14.16708]
[1776850996448,37.36,78152.51,70.2,0.67521,0.00024,14.18289]
[1776850997455,37.36,78148.64,70.2,0.67427,0.00024,14.19907]
[1776851000427,37.36,78147.56,70.2,0.674,0.00024,14.20352]
[1776851005511,37.36,78149.0,70.2,0.67436,0.00024,14.19746]
[1776851010546,37.36,78149.16,70.2,0.6744,0.00024,14.19679]
[1776851015581,37.36,78150.39,70.2,0.67475,0.00024,14.1854]
[1776851020269,37.36,78149.93,70.2,0.67463,0.00024,14.18743]
[1776851020328,37.36,78149.93,70.2,0.67463,0.00024,14.18743]
[1776851020616,37.36,78152.03,70.2,0.67515,0.00024,14.17866]
[1776851021238,37.36,78152.03,70.2,0.67515,0.00024,14.17866]
[1776851021623,37.36,78156.96,70.2,0.67635,0.00024,14.15796]
[1776851022630,37.36,78160.58,70.2,0.67723,0.00024,14.14266]
[1776851027669,37.37,78162.32,70.2,0.67765,0.00024,14.13537]
[1776851027839,37.37,78162.32,70.2,0.67765,0.00024,14.13537]
[1776851028185,37.37,78162.32,70.2,0.67765,0.00024,14.13537]
[1776851037739,37.37,78160.3,70.2,0.67715,0.00024,14.14415]
[1776851042774,37.37,78160.28,70.2,0.67714,0.00024,14.14431]
[1776851047811,37.37,78160.27,70.2,0.67713,0.00024,14.14444]
[1776851052846,37.37,78159.99,70.2,0.67706,0.00024,14.14572]
[1776851057883,37.37,78160.09,70.2,0.67708,0.00024,14.14537]
[1776851060212,37.37,78160.2,70.2,0.6771,0.00024,14.14492]
[1776851061269,37.37,78159.85,70.2,0.67702,0.00024,14.14642]
[1776851067953,37.37,78159.69,70.2,0.67697,0.00024,14.14722]
[1776851072988,37.38,78160.17,70.2,0.67714,0.00024,14.13889]
[1776851076009,37.38,78157.42,70.2,0.67647,0.00024,14.15056]
[1776851079469,37.38,78157.24,70.2,0.67643,0.00024,14.15133]
[1776851079519,37.38,78157.24,70.2,0.67643,0.00024,14.15133]
[1776851079568,37.38,78157.02,70.2,0.67637,0.00024,14.15226]
[1776851080037,37.38,78154.91,70.2,0.67586,0.00024,14.16116]
[1776851085072,37.38,78155.04,70.2,0.67589,0.00024,14.16059]
[1776851089834,37.38,78155.11,70.2,0.67591,0.00024,14.1603]
[1776851089851,37.38,78155.11,70.2,0.67591,0.00024,14.1603]
[1776851090107,37.38,78155.29,70.2,0.67595,0.00024,14.15953]
[1776851091114,37.38,78158.06,70.2,0.67663,0.00024,14.14786]
[1776851096149,37.38,78159.7,70.2,0.67702,0.00024,14.14099]
[1776851097466,37.38,78159.7,70.2,0.67702,0.00024,14.14099]
[1776851103198,37.38,78158.82,70.2,0.6768,0.00024,14.1448]
[1776851108233,37.38,78158.18,70.2,0.67664,0.00024,14.14755]
[1776851110555,37.38,78158.24,70.2,0.67666,0.00024,14.14731]
[1776851121347,37.38,78157.99,70.2,0.6766,0.00024,14.1484]
[1776851125869,37.38,78158.72,70.2,0.67677,0.00024,14.1454]
[1776851125970,37.38,78158.72,70.2,0.67676,0.00024,14.14548]
[1776851131394,37.38,78158.17,70.2,0.67668,0.00024,14.14156]
[1776851133410,37.38,78155.57,70.2,0.67604,0.00024,14.15257]
[1776851134449,37.38,78151.57,70.2,0.67507,0.00024,14.16938]
[1776851135019,37.38,78151.57,70.2,0.67507,0.00024,14.16938]
[1776851135426,37.38,78149.01,70.2,0.67444,0.00024,14.18009]
[1776851139454,37.38,78146.58,70.2,0.67384,0.00024,14.19026]
[1776851140673,37.38,78141.9,70.2,0.6727,0.00025,14.20968]
[1776851140845,37.38,78141.9,70.2,0.6727,0.00025,14.20968]
[1776851141468,37.39,78135.31,70.2,0.67108,0.00025,14.23686]
[1776851142195,37.39,78135.31,70.2,0.67108,0.00025,14.23686]
[1776851142474,37.39,78133.1,70.2,0.67053,0.00025,14.24592]
[1776851146503,37.38,78130.82,70.2,0.66998,0.00025,14.25518]
[1776851149645,37.38,78130.81,70.2,0.66997,0.00025,14.25521]
[1776851151255,37.38,78132.7,70.2,0.67044,0.00025,14.24751]
[1776851151538,37.38,78134.92,70.2,0.67098,0.00025,14.23844]
[1776851153755,37.39,78132.45,70.2,0.67037,0.00025,14.24861]
[1776851155567,37.39,78130.11,70.2,0.66979,0.00025,14.25823]
[1776851157491,37.39,78130.04,70.2,0.66977,0.00025,14.25854]
[1776851162615,37.39,78129.6,70.2,0.66965,0.00025,14.26055]
[1776851167652,37.39,78129.64,70.2,0.66965,0.00025,14.26054]
[1776851173693,37.39,78130.0,70.2,0.66973,0.00025,14.25925]
[1776851176734,37.4,78129.76,70.2,0.66967,0.00025,14.26029]
[1776851177359,37.4,78130.25,70.2,0.66979,0.00025,14.25832]
[1776851177721,37.4,78134.64,70.2,0.67087,0.00025,14.24042]
[1776851182755,37.4,78136.15,70.2,0.67123,0.00025,14.23435]
[1776851187791,37.4,78136.14,70.2,0.67122,0.00025,14.23452]
[1776851192827,37.4,78133.39,70.2,0.67059,0.00025,14.23956]
[1776851193834,37.4,78130.84,70.2,0.66997,0.00025,14.25001]
[1776851198869,37.4,78131.9,70.2,0.67022,0.00025,14.24581]
[1776851203904,37.41,78131.1,70.2,0.67002,0.00025,14.24917]
[1776851209156,37.41,78130.89,70.2,0.66996,0.00025,14.25003]
[1776851210195,37.41,78130.89,70.2,0.66996,0.00025,14.25003]
[1776851211038,37.41,78128.7,70.2,0.66943,0.00025,14.25894]
[1776851217006,37.4,78125.48,70.2,0.66864,0.00025,14.27195]
[1776851222042,37.4,78125.59,70.2,0.66867,0.00025,14.2714]
[1776851227077,37.4,78125.8,70.2,0.66873,0.00025,14.27045]
[1776851230368,37.4,78124.87,70.2,0.6685,0.00025,14.27419]
[1776851236142,37.4,78123.29,70.2,0.66811,0.00025,14.28051]
[1776851241177,37.4,78123.13,70.2,0.66808,0.00025,14.2811]
[1776851246211,37.4,78123.38,70.2,0.66814,0.00025,14.28004]
[1776851249233,37.4,78113.47,70.2,0.66569,0.00025,14.31982]
[1776851250241,37.4,78110.21,70.2,0.66488,0.00025,14.33278]
[1776851255276,37.4,78111.97,70.2,0.66537,0.00025,14.31948]
[1776851260311,37.4,78111.52,70.2,0.66526,0.00025,14.32128]
[1776851263332,37.4,78109.05,70.2,0.66465,0.00025,14.33109]
[1776851268367,37.4,78109.74,70.2,0.66482,0.00025,14.32834]
[1776851273402,37.4,78111.02,70.2,0.66514,0.00025,14.32326]
[1776851278437,37.4,78110.8,70.2,0.66508,0.00025,14.32413]
[1776851281458,37.4,78114.7,70.2,0.66605,0.00025,14.30861]
[1776851286493,37.4,78114.28,70.2,0.66594,0.00025,14.31033]
[1776851291528,37.4,78114.87,70.2,0.66609,0.00025,14.30803]
[1776851293542,37.4,78119.52,70.2,0.66723,0.00025,14.28944]
[1776851294548,37.4,78122.35,70.2,0.66793,0.00025,14.27808]
[1776851299584,37.4,78123.27,70.2,0.66815,0.00025,14.27456]
[1776851304621,37.41,78117.05,70.2,0.6666,0.00025,14.29971]
[1776851309661,37.41,78117.28,70.2,0.66665,0.00025,14.29888]
[1776851311676,37.41,78113.65,70.2,0.66581,0.00025,14.30708]
[1776851313690,37.41,78111.21,70.2,0.66521,0.00025,14.3168]
[1776851318725,37.41,78112.41,70.2,0.6655,0.00025,14.31205]
[1776851323760,37.41,78112.31,70.2,0.66548,0.00025,14.31245]
[1776851325773,37.41,78114.42,70.2,0.666,0.00025,14.30405]
[1776851326781,37.41,78117.19,70.2,0.66668,0.00025,14.29298]
[1776851331029,37.41,78120.79,70.2,0.66757,0.00025,14.2786]
[1776851336850,37.41,78122.06,70.2,0.66788,0.00025,14.27352]
[1776851341886,37.41,78122.8,70.2,0.66806,0.00025,14.27057]
[1776851346921,37.41,78127.03,70.2,0.6691,0.00025,14.2535]
[1776851350949,37.41,78124.56,70.2,0.66849,0.00025,14.26359]
[1776851355984,37.41,78124.48,70.2,0.66846,0.00025,14.26398]
[1776851363033,37.42,78124.18,70.2,0.66839,0.00025,14.26527]
[1776851368068,37.42,78125.53,70.2,0.66872,0.00025,14.25987]
[1776851372096,37.42,78121.51,70.2,0.66778,0.00025,14.26983]
[1776851377131,37.42,78120.22,70.2,0.66746,0.00025,14.27503]
[1776851382166,37.42,78120.47,70.2,0.66752,0.00025,14.27403]
[1776851387201,37.42,78121.86,70.2,0.66786,0.00025,14.26843]
[1776851392236,37.42,78121.64,70.2,0.66781,0.00025,14.26934]
[1776851395257,37.42,78124.06,70.2,0.6684,0.00025,14.25959]
[1776851397271,37.42,78127.34,70.2,0.66921,0.00025,14.24634]
[1776851401300,37.42,78125.33,70.2,0.66871,0.00025,14.25458]
[1776851407105,37.42,78123.91,70.2,0.66836,0.00025,14.26037]
[1776851407890,37.42,78124.66,70.2,0.66854,0.00025,14.25735]
[1776851407934,37.42,78124.66,70.2,0.66854,0.00025,14.25735]
[1776851408035,37.42,78128.69,70.2,0.66953,0.00025,14.24103]
[1776851408349,37.42,78132.54,70.2,0.67048,0.00025,14.22536]
[1776851412377,37.42,78134.72,70.2,0.67101,0.00025,14.21662]
[1776851414392,37.42,78136.79,70.2,0.67151,0.00025,14.20823]
[1776851421657,37.43,78136.4,70.2,0.67141,0.00025,14.20994]
[1776851427803,37.43,78134.62,70.2,0.67094,0.00025,14.21774]
[1776851429497,37.44,78130.44,70.2,0.6699,0.00025,14.23494]
[1776851432518,37.44,78128.35,70.2,0.66944,0.00025,14.23718]
[1776851434532,37.44,78130.46,70.2,0.66996,0.00025,14.22865]
[1776851437834,37.44,78130.25,70.2,0.6699,0.00025,14.22957]
[1776851444130,37.44,78131.12,70.2,0.67011,0.00025,14.22621]
[1776851445607,37.44,78131.36,70.2,0.67016,0.00025,14.2253]
[1776851449192,37.44,78132.1,70.2,0.67034,0.00025,14.22242]
[1776851450132,37.44,78132.1,70.2,0.67034,0.00025,14.22242]
[1776851450644,37.44,78134.64,70.2,0.67096,0.00025,14.21212]
[1776851451651,37.45,78136.76,70.2,0.67148,0.00025,14.20347]
[1776851456686,37.45,78135.31,70.2,0.6711,0.00025,14.20967]
[1776851462548,37.45,78135.19,70.2,0.67106,0.00025,14.21041]
[1776851462906,37.45,78135.19,70.2,0.67106,0.00025,14.21041]
[1776851462975,37.45,78128.07,70.2,0.66931,0.00025,14.23947]
[1776851463534,37.45,78128.07,70.2,0.66931,0.00025,14.23947]
[1776851463748,37.45,78123.66,70.2,0.66822,0.00025,14.25737]
[1776851464754,37.45,78118.0,70.2,0.66682,0.00025,14.28016]
[1776851469789,37.46,78118.71,70.2,0.66698,0.00025,14.27746]
[1776851474825,37.46,78119.11,70.2,0.66707,0.00025,14.276]
[1776851478854,37.46,78117.04,70.2,0.66655,0.00025,14.2844]
[1776851483889,37.46,78116.99,70.2,0.66654,0.00025,14.28471]
[1776851488924,37.46,78117.2,70.2,0.66658,0.00025,14.28399]
[1776851489534,37.46,78117.2,70.2,0.66658,0.00025,14.28399]
[1776851490562,37.46,78117.17,70.2,0.66657,0.00025,14.28414]
[1776851496980,37.47,78118.0,70.2,0.66682,0.00025,14.27463]
[1776851501008,37.47,78113.94,70.2,0.66582,0.00025,14.29091]
[1776851506043,37.47,78118.34,70.2,0.6669,0.00025,14.2734]
[1776851507050,37.47,78123.03,70.2,0.66806,0.00025,14.25459]
[1776851510071,37.47,78118.49,70.2,0.66693,0.00025,14.27287]
[1776851515106,37.47,78119.52,70.2,0.66719,0.00025,14.26873]
[1776851517120,37.47,78117.46,70.2,0.66668,0.00025,14.27696]
[1776851519134,37.47,78113.1,70.2,0.6656,0.00025,14.29431]
[1776851520141,37.47,78110.17,70.2,0.66488,0.00025,14.30591]
[1776851525175,37.47,78109.6,70.2,0.66475,0.00025,14.30799]
[1776851530211,37.46,78107.73,70.2,0.6643,0.00025,14.3152]
[1776851536253,37.46,78107.87,70.2,0.66433,0.00025,14.31466]
[1776851541288,37.46,78107.42,70.2,0.66422,0.00025,14.31643]
[1776851545425,37.46,78107.56,70.2,0.66425,0.00025,14.31588]
[1776851553372,37.46,78104.23,70.2,0.66349,0.00025,14.32261]
[1776851559415,37.46,78104.24,70.2,0.66349,0.00025,14.32249]
[1776851560541,37.46,78104.24,70.2,0.66349,0.00025,14.32249]
[1776851562436,37.46,78111.2,70.2,0.66522,0.00025,14.29498]
[1776851567470,37.46,78111.81,70.2,0.66537,0.00025,14.29259]
[1776851569716,37.46,78111.04,70.2,0.66518,0.00025,14.29565]
[1776851569728,37.46,78111.04,70.2,0.66518,0.00025,14.29565]
[1776851570046,37.46,78111.04,70.2,0.66518,0.00025,14.29565]
[1776851570479,37.46,78110.78,70.2,0.66512,0.00025,14.29669]
[1776851572296,37.46,78109.7,70.2,0.66485,0.00025,14.30098]
[1776851572644,37.46,78109.7,70.2,0.66485,0.00025,14.30098]
[1776851574520,37.46,78107.59,70.2,0.66432,0.00025,14.30937]
[1776851579555,37.46,78107.2,70.2,0.66422,0.00025,14.31101]
[1776851583150,37.46,78106.55,70.2,0.66405,0.00025,14.31361]
[1776851583498,37.46,78106.55,70.2,0.66405,0.00025,14.31363]
[1776851584012,37.46,78098.56,70.2,0.66207,0.00025,14.34495]
[1776851584590,37.46,78093.11,70.2,0.66071,0.00025,14.36611]
[1776851585597,37.46,78090.61,70.2,0.66009,0.00025,14.37575]
[1776851590772,37.46,78089.91,70.2,0.65992,0.00025,14.3784]
[1776851590798,37.46,78089.23,70.2,0.65975,0.00025,14.38098]
[1776851591851,37.46,78089.23,70.2,0.65975,0.00025,14.38098]
[1776851591927,37.46,78087.99,70.2,0.65944,0.00025,14.38575]
[1776851594598,37.46,78086.89,70.2,0.65917,0.00025,14.38999]
[1776851594660,37.46,78085.4,70.2,0.65879,0.00025,14.3957]
[1776851596066,37.46,78085.4,70.2,0.65879,0.00025,14.3957]
[1776851596180,37.46,78085.4,70.2,0.65879,0.00025,14.3957]
[1776851596259,37.46,78076.28,70.2,0.65651,0.00025,14.43035]
[1776851596408,37.46,78076.28,70.2,0.65651,0.00025,14.43035]
[1776851596675,37.46,78071.32,70.2,0.65527,0.00025,14.44901]
[1776851598300,37.46,78067.94,70.2,0.65442,0.00025,14.46163]
[1776851598748,37.46,78064.5,70.2,0.65356,0.00025,14.47443]
[1776851600635,37.46,78063.28,70.2,0.65325,0.00025,14.47895]
[1776851600704,37.47,78054.18,70.2,0.65096,0.00025,14.51237]
[1776851602141,37.47,78054.18,70.2,0.65096,0.00025,14.51237]
[1776851602323,37.46,78050.32,70.2,0.64999,0.00025,14.52639]
[1776851602632,37.46,78050.32,70.2,0.64999,0.00025,14.52639]
[1776851602718,37.46,78049.22,70.2,0.64971,0.00025,14.53036]
[1776851603634,37.46,78049.22,70.2,0.64971,0.00025,14.53036]
[1776851604135,37.46,78049.22,70.2,0.64971,0.00025,14.53036]
[1776851605738,37.46,78051.56,70.2,0.65031,0.00025,14.52182]
[1776851608858,37.46,78054.08,70.2,0.65094,0.00025,14.51262]
[1776851610720,37.46,78054.16,70.2,0.65096,0.00025,14.51232]
[1776851613159,37.46,78057.22,70.2,0.65179,0.00025,14.49483]
[1776851618830,37.46,78057.52,70.2,0.65187,0.00025,14.49358]
[1776851621158,37.46,78057.3,70.2,0.65182,0.00025,14.49436]
[1776851621202,37.46,78057.3,70.2,0.65182,0.00025,14.49436]
[1776851621259,37.46,78057.39,70.2,0.65184,0.00025,14.49401]
[1776851621899,37.46,78057.39,70.2,0.65184,0.00025,14.49401]
[1776851621963,37.46,78052.46,70.2,0.6506,0.00025,14.512]
[1776851622864,37.46,78048.81,70.2,0.64968,0.00025,14.52522]
[1776851624878,37.46,78044.86,70.2,0.64869,0.00025,14.53944]
[1776851626715,37.46,78045.3,70.2,0.6488,0.00025,14.53786]
[1776851628574,37.46,78042.56,70.2,0.64811,0.00025,14.54769]
[1776851628906,37.46,78039.04,70.2,0.64722,0.00025,14.56024]
[1776851629366,37.46,78039.04,70.2,0.64722,0.00025,14.56024]
[1776851629913,37.46,78037.69,70.2,0.64688,0.00025,14.56503]
[1776851631927,37.46,78034.46,70.2,0.64606,0.00025,14.57642]
[1776851634854,37.45,78034.94,70.2,0.64619,0.00025,14.57467]
[1776851634948,37.45,78035.07,70.2,0.64622,0.00025,14.57418]
[1776851635673,37.45,78035.07,70.2,0.64622,0.00025,14.57418]
[1776851635727,37.45,78035.07,70.2,0.64622,0.00025,14.57418]
[1776851635824,37.45,78035.07,70.2,0.64622,0.00025,14.57418]
[1776851636246,37.45,78029.47,70.2,0.64481,0.00025,14.59387]
[1776851637142,37.45,78011.57,70.2,0.64025,0.00025,14.65567]
[1776851638122,37.45,78011.57,70.2,0.64025,0.00025,14.65567]
[1776851638187,37.45,78009.41,70.2,0.6397,0.00026,14.66297]
[1776851639003,37.45,78011.61,70.2,0.64027,0.00025,14.65547]
[1776851639772,37.45,78011.61,70.2,0.64027,0.00025,14.65547]
[1776851640017,37.45,78013.87,70.2,0.64085,0.00025,14.64774]
[1776851640782,37.45,78013.87,70.2,0.64085,0.00025,14.64774]
[1776851641021,37.45,78017.5,70.2,0.64177,0.00025,14.63528]
[1776851642028,37.45,78022.75,70.2,0.64311,0.00025,14.61714]
[1776851643035,37.45,78025.11,70.2,0.64371,0.00025,14.60892]
[1776851646377,37.45,78023.83,70.2,0.64339,0.00025,14.61334]
[1776851647059,37.45,78023.83,70.2,0.64339,0.00025,14.61334]
[1776851647063,37.45,78020.01,70.2,0.64242,0.00025,14.62655]
[1776851647459,37.45,78020.01,70.2,0.64242,0.00025,14.62655]
[1776851653106,37.45,78019.44,70.2,0.64228,0.00025,14.62843]
[1776851654113,37.45,78016.05,70.2,0.64142,0.00025,14.64007]
[1776851657133,37.45,78011.77,70.2,0.64033,0.00025,14.65463]
[1776851658141,37.45,78008.85,70.2,0.63959,0.00026,14.66453]
[1776851663176,37.44,78007.0,70.2,0.63912,0.00026,14.6707]
[1776851668210,37.44,78008.61,70.2,0.63954,0.00026,14.66516]
[1776851669218,37.44,78011.53,70.2,0.64028,0.00025,14.65523]
[1776851670224,37.44,78018.21,70.2,0.64199,0.00025,14.63236]
[1776851671617,37.44,78020.57,70.2,0.64264,0.00025,14.618]
[1776851677274,37.44,78026.03,70.2,0.64403,0.00025,14.59902]
[1776851681602,37.44,78025.88,70.2,0.64399,0.00025,14.59952]
[1776851682309,37.44,78023.73,70.2,0.64345,0.00025,14.60698]
[1776851683316,37.44,78021.56,70.2,0.6429,0.00025,14.61448]
[1776851684323,37.44,78019.4,70.2,0.64235,0.00025,14.62191]
[1776851687345,37.44,78016.32,70.2,0.64157,0.00025,14.6324]
[1776851689430,37.44,78017.26,70.2,0.64181,0.00025,14.62914]
[1776851695400,37.43,78014.03,70.2,0.641,0.00025,14.64009]
[1776851698863,37.43,78014.17,70.2,0.64104,0.00025,14.63954]
[1776851699206,37.43,78014.17,70.2,0.64104,0.00025,14.63954]
[1776851699428,37.43,78017.44,70.2,0.64187,0.00025,14.62831]
[1776851700438,37.43,78020.37,70.2,0.64262,0.00025,14.61815]
[1776851700478,37.43,78020.37,70.2,0.64262,0.00025,14.61815]
[1776851702541,37.42,78020.7,70.2,0.64274,0.00025,14.61661]
[1776851704357,37.41,78020.72,70.2,0.64279,0.00025,14.61591]
[1776851703459,37.41,78023.54,70.2,0.6435,0.00025,14.60612]
[1776851704465,37.41,78027.59,70.2,0.64454,0.00025,14.59195]
[1776851705473,37.41,78032.76,70.2,0.64585,0.00025,14.57373]
[1776851706480,37.41,78035.68,70.2,0.64659,0.00025,14.56335]
[1776851710754,37.41,78035.68,70.2,0.6466,0.00025,14.56331]
[1776851710855,37.41,78032.39,70.2,0.64576,0.00025,14.57493]
[1776851716550,37.4,78030.59,70.2,0.64533,0.00025,14.5809]
[1776851721620,37.4,78031.69,70.2,0.64562,0.00025,14.57692]
[1776851723599,37.4,78028.31,70.2,0.64477,0.00025,14.58873]
[1776851727627,37.39,78025.83,70.2,0.64414,0.00025,14.59728]
[1776851731206,37.39,78025.38,70.2,0.64404,0.00025,14.59878]
[1776851731655,37.39,78021.41,70.2,0.64308,0.00025,14.60632]
[1776851733832,37.39,78019.94,70.2,0.64271,0.00025,14.61137]
[1776851734280,37.39,78019.94,70.2,0.64271,0.00025,14.61137]
[1776851734426,37.39,78018.91,70.2,0.64245,0.00025,14.61489]
[1776851734804,37.39,78006.83,70.2,0.63936,0.00026,14.65621]
[1776851735685,37.39,77997.09,70.2,0.63687,0.00026,14.68888]
[1776851736911,37.39,77997.09,70.2,0.63687,0.00026,14.68888]
[1776851737415,37.39,77995.93,70.2,0.63658,0.00026,14.69268]
[1776851738147,37.39,77999.27,70.2,0.63743,0.00026,14.68152]
[1776851738968,37.39,78002.21,70.2,0.63819,0.00026,14.67164]
[1776851741343,37.38,78000.99,70.2,0.63788,0.00026,14.6757]
[1776851743274,37.38,78001.82,70.2,0.6381,0.00026,14.67285]
[1776851743375,37.38,78002.63,70.2,0.63831,0.00026,14.67009]
[1776851743741,37.38,77999.87,70.2,0.6376,0.00026,14.67931]
[1776851745755,37.38,77996.7,70.2,0.63679,0.00026,14.68986]
[1776851749783,37.38,77999.44,70.2,0.6375,0.00026,14.68066]
[1776851750896,37.38,77999.44,70.2,0.6375,0.00026,14.68066]
[1776851750915,37.38,78000.37,70.2,0.63774,0.00026,14.67753]
[1776851752804,37.38,78003.83,70.2,0.63863,0.00026,14.66584]
[1776851754022,37.38,78006.48,70.2,0.63931,0.00026,14.65686]
[1776851754979,37.38,78009.27,70.2,0.64003,0.00026,14.64737]
[1776851760860,37.37,78008.58,70.2,0.63986,0.00026,14.64959]
[1776851766069,37.37,78008.11,70.2,0.63974,0.00026,14.65111]
[1776851766132,37.37,78007.9,70.2,0.63969,0.00026,14.6518]
[1776851766901,37.37,78003.37,70.2,0.63853,0.00026,14.6671]
[1776851767909,37.37,77999.49,70.2,0.63754,0.00026,14.68008]
[1776851770930,37.37,77997.23,70.2,0.63697,0.00026,14.68754]
[1776851776475,37.37,77996.65,70.2,0.63683,0.00026,14.68938]
[1776851776712,37.37,77998.76,70.2,0.63737,0.00026,14.68232]
[1776851776972,37.37,78002.23,70.2,0.63826,0.00026,14.67065]
[1776851778986,37.36,78007.06,70.2,0.6395,0.00026,14.65429]
[1776851779993,37.36,78009.62,70.2,0.64016,0.00026,14.64557]
[1776851785028,37.36,78006.01,70.2,0.63924,0.00026,14.65774]
[1776851786035,37.36,78002.32,70.2,0.6383,0.00026,14.67016]
[1776851788671,37.36,78001.7,70.2,0.63815,0.00026,14.67217]
[1776851789055,37.36,78001.51,70.2,0.6381,0.00026,14.67277]
[1776851794107,37.36,78001.3,70.2,0.6381,0.00026,14.66716]
[1776851794121,37.36,78001.51,70.2,0.63816,0.00026,14.66644]
[1776851795098,37.36,78003.73,70.2,0.63873,0.00026,14.65893]
[1776851799056,37.35,78005.04,70.2,0.63907,0.00026,14.65442]
[1776851799129,37.35,78004.49,70.2,0.63893,0.00026,14.65625]
[1776851800136,37.35,78000.93,70.2,0.63802,0.00026,14.66824]
[1776851802150,37.35,77998.36,70.2,0.63736,0.00026,14.67682]
[1776851807189,37.35,77999.97,70.2,0.63778,0.00026,14.6713]
[1776851808187,37.35,77999.97,70.2,0.63778,0.00026,14.6713]
[1776851808385,37.35,77998.91,70.2,0.63751,0.00026,14.67481]
[1776851808835,37.35,77998.91,70.2,0.63751,0.00026,14.67481]
[1776851809184,37.35,77998.91,70.2,0.63751,0.00026,14.67481]
[1776851809205,37.35,78005.54,70.2,0.63922,0.00026,14.65247]
[1776851810212,37.35,78012.13,70.2,0.64091,0.00026,14.63]
[1776851815247,37.35,78010.37,70.2,0.64046,0.00026,14.63596]
[1776851820282,37.34,78012.13,70.2,0.64091,0.00026,14.62987]
[1776851822498,37.34,78012.35,70.2,0.64097,0.00026,14.6291]
[1776851822512,37.34,78012.35,70.2,0.64097,0.00026,14.6291]
[1776851822885,37.34,78012.26,70.2,0.64095,0.00026,14.6294]
[1776851823303,37.34,78018.57,70.2,0.64256,0.00026,14.60763]
[1776851824366,37.34,78018.57,70.2,0.64256,0.00026,14.60763]
[1776851824467,37.34,78023.03,70.2,0.6437,0.00026,14.5921]
[1776851825936,37.34,78024.76,70.2,0.64415,0.00025,14.58605]
[1776851829041,37.34,78024.68,70.2,0.64413,0.00025,14.58628]
[1776851830352,37.34,78027.5,70.2,0.64485,0.00025,14.57632]
[1776851832101,37.34,78027.37,70.2,0.64482,0.00025,14.57676]
[1776851833373,37.34,78030.0,70.2,0.64549,0.00025,14.56744]
[1776851836342,37.34,78029.68,70.2,0.64541,0.00025,14.56854]
[1776851839415,37.34,78032.78,70.2,0.64621,0.00025,14.55749]
[1776851844327,37.34,78033.79,70.2,0.64647,0.00025,14.55386]
[1776851847823,37.34,78032.29,70.2,0.64609,0.00025,14.55915]
[1776851847975,37.34,78032.29,70.2,0.64609,0.00025,14.55915]
[1776851848478,37.34,78028.72,70.2,0.64518,0.00025,14.57176]
[1776851848680,37.34,78028.72,70.2,0.64518,0.00025,14.57176]
[1776851848751,37.34,78028.72,70.2,0.64518,0.00025,14.57176]
[1776851852686,37.33,78030.19,70.2,0.64561,0.00025,14.56025]
[1776851853097,37.33,78030.19,70.2,0.64561,0.00025,14.56025]
[1776851854105,37.33,78030.87,70.2,0.64578,0.00025,14.55783]
[1776851855240,37.33,78030.43,70.2,0.64567,0.00025,14.55937]
[1776851857876,37.33,78027.29,70.2,0.64488,0.00025,14.57038]
[1776851857988,37.33,78027.29,70.2,0.64488,0.00025,14.57038]
[1776851859272,37.33,78028.16,70.2,0.6451,0.00025,14.5673]
[1776851860503,37.33,78029.25,70.2,0.64538,0.00025,14.56342]
[1776851860515,37.33,78029.25,70.2,0.64538,0.00025,14.56342]
[1776851861570,37.33,78031.98,70.2,0.64608,0.00025,14.55372]
[1776851862876,37.33,78032.0,70.2,0.64609,0.00025,14.55363]
[1776851863765,37.33,78031.96,70.2,0.64608,0.00025,14.55376]
[1776851866061,37.33,78032.18,70.2,0.64613,0.00025,14.55295]
[1776851866605,37.33,78029.97,70.2,0.64557,0.00025,14.56076]
[1776851870633,37.33,78033.14,70.2,0.64638,0.00025,14.54946]
[1776851875669,37.33,78032.3,70.2,0.64618,0.00025,14.55237]
[1776851880775,37.32,78033.79,70.2,0.64656,0.00025,14.54702]
[1776851882905,37.32,78032.62,70.2,0.64626,0.00025,14.55116]
[1776851883426,37.32,78032.62,70.2,0.64626,0.00025,14.55116]
[1776851883528,37.32,78034.09,70.2,0.64664,0.00025,14.54591]
[1776851883734,37.32,78036.87,70.2,0.64735,0.00025,14.53598]
[1776851886313,37.32,78038.18,70.2,0.64768,0.00025,14.53129]
[1776851886501,37.32,78038.18,70.2,0.64768,0.00025,14.53129]
[1776851886525,37.32,78040.1,70.2,0.64817,0.00025,14.52439]
[1776851888411,37.32,78041.78,70.2,0.64859,0.00025,14.51834]
[1776851888653,37.32,78042.92,70.2,0.64888,0.00025,14.51422]
[1776851889002,37.32,78042.92,70.2,0.64888,0.00025,14.51422]
[1776851889029,37.32,78041.44,70.2,0.64851,0.00025,14.51957]
[1776851889776,37.32,78038.99,70.2,0.64788,0.00025,14.5284]
[1776851890782,37.32,78035.15,70.2,0.64691,0.00025,14.54214]
[1776851895818,37.32,78035.66,70.2,0.64704,0.00025,14.5403]
[1776851900853,37.32,78034.36,70.2,0.64671,0.00025,14.5449]
[1776851906284,37.32,78033.81,70.2,0.64657,0.00025,14.54683]
[1776851906407,37.32,78033.81,70.2,0.64657,0.00025,14.54683]
[1776851907903,37.32,78028.65,70.2,0.64526,0.00025,14.56508]
[1776851912938,37.32,78028.49,70.2,0.64528,0.00025,14.5593]
[1776851917973,37.32,78027.23,70.2,0.64496,0.00026,14.56364]
[1776851919694,37.32,78027.38,70.2,0.645,0.00026,14.56309]
[1776851925022,37.32,78027.31,70.2,0.64499,0.00026,14.56325]
[1776851929307,37.31,78027.44,70.2,0.64503,0.00026,14.56276]
[1776851933247,37.31,78028.87,70.2,0.64539,0.00025,14.55765]
[1776851933327,37.31,78028.87,70.2,0.64539,0.00025,14.55765]
[1776851933396,37.31,78031.67,70.2,0.64611,0.00025,14.54771]
[1776851934085,37.31,78037.57,70.2,0.64761,0.00025,14.52665]
[1776851937465,37.31,78037.74,70.2,0.64766,0.00025,14.52605]
[1776851937566,37.31,78037.14,70.2,0.6475,0.00025,14.5282]
[1776851938113,37.31,78034.52,70.2,0.64684,0.00025,14.53757]
[1776851939120,37.31,78030.51,70.2,0.64581,0.00025,14.55182]
[1776851944158,37.31,78030.26,70.2,0.64575,0.00025,14.55265]
[1776851950169,37.31,78030.29,70.2,0.64576,0.00025,14.55252]
[1776851950197,37.31,78032.99,70.2,0.64646,0.00025,14.54289]
[1776851951082,37.31,78032.99,70.2,0.64646,0.00025,14.54289]
[1776851951204,37.31,78041.74,70.2,0.64868,0.00025,14.51152]
[1776851952211,37.31,78045.24,70.2,0.64957,0.00025,14.49887]
[1776851954589,37.31,78044.83,70.2,0.64946,0.00025,14.50038]
[1776851954666,37.31,78044.49,70.2,0.64938,0.00025,14.50164]
[1776851960267,37.31,78043.11,70.2,0.64902,0.00025,14.50676]
[1776851965302,37.32,78043.88,70.2,0.64921,0.00025,14.50407]
[1776851970042,37.32,78043.88,70.2,0.6492,0.00025,14.50415]
[1776851970336,37.32,78039.9,70.2,0.64819,0.00025,14.51854]
[1776851972351,37.32,78037.91,70.2,0.64773,0.00025,14.51946]
[1776851975372,37.32,78035.8,70.2,0.64719,0.00025,14.52703]
[1776851980407,37.32,78035.39,70.2,0.64709,0.00025,14.5285]
[1776851985474,37.32,78034.47,70.2,0.64685,0.00025,14.53179]
[1776851988463,37.32,78038.94,70.2,0.64799,0.00025,14.51581]
[1776851993497,37.32,78040.96,70.2,0.6485,0.00025,14.50861]
[1776851997526,37.32,78038.39,70.2,0.64784,0.00025,14.51791]
[1776851998016,37.32,78038.39,70.2,0.64784,0.00025,14.51791]
[1776851998431,37.32,78038.39,70.2,0.64784,0.00025,14.51791]
[1776851998533,37.32,78029.35,70.2,0.64554,0.00025,14.55012]
[1776851999540,37.32,78020.12,70.2,0.64318,0.00026,14.58253]
[1776852000443,37.32,78020.12,70.2,0.64318,0.00026,14.58253]
[1776852003432,37.32,78020.78,70.2,0.64335,0.00026,14.58024]
[1776852003546,37.32,78020.78,70.2,0.64335,0.00026,14.58024]
[1776852003594,37.32,78020.78,70.2,0.64335,0.00026,14.58024]
[1776852003706,37.32,78020.78,70.2,0.64335,0.00026,14.58024]
[1776852003645,37.32,78023.02,70.2,0.64392,0.00026,14.57242]
[1776852003792,37.32,78023.02,70.2,0.64392,0.00026,14.57242]
[1776852004415,37.32,78023.02,70.2,0.64392,0.00026,14.57242]
[1776852004688,37.32,78023.02,70.2,0.64392,0.00026,14.57242]
[1776852004575,37.32,78030.66,70.2,0.64587,0.00025,14.54552]
[1776852004795,37.32,78030.66,70.2,0.64587,0.00025,14.54552]
[1776852005583,37.32,78035.59,70.2,0.64712,0.00025,14.52801]
[1776852008604,37.33,78037.73,70.2,0.64766,0.00025,14.52049]
[1776852008951,37.33,78037.73,70.2,0.64766,0.00025,14.52049]
[1776852009121,37.33,78037.73,70.2,0.64766,0.00025,14.52049]
[1776852009212,37.33,78037.73,70.2,0.64766,0.00025,14.52049]
[1776852009405,37.33,78037.73,70.2,0.64766,0.00025,14.52049]
[1776852010207,37.33,78036.43,70.2,0.64733,0.00025,14.52518]
[1776852010618,37.33,78035.92,70.2,0.64719,0.00025,14.52704]
[1776852013615,37.33,78035.0,70.2,0.64696,0.00025,14.53036]
[1776852013639,37.33,78036.4,70.2,0.64731,0.00025,14.52536]
[1776852014191,37.33,78036.4,70.2,0.64731,0.00025,14.52536]
[1776852014646,37.33,78031.71,70.2,0.64612,0.00025,14.54211]
[1776852015653,37.33,78027.99,70.2,0.64517,0.00026,14.55529]
[1776852020692,37.33,78027.12,70.2,0.64494,0.00026,14.55842]
[1776852023025,37.33,78027.4,70.2,0.64501,0.00026,14.55745]
[1776852023709,37.33,78029.93,70.2,0.64565,0.00025,14.54854]
[1776852025724,37.33,78032.3,70.2,0.64626,0.00025,14.54017]
[1776852030758,37.33,78032.7,70.2,0.64635,0.00025,14.53886]
[1776852036803,37.34,78032.94,70.2,0.64645,0.00025,14.53191]
[1776852038817,37.34,78037.83,70.2,0.64769,0.00025,14.5145]
[1776852040125,37.34,78037.83,70.2,0.64769,0.00025,14.5145]
[1776852040226,37.34,78040.33,70.2,0.64833,0.00025,14.50558]
[1776852042582,37.34,78040.96,70.2,0.64849,0.00025,14.50331]
[1776852042633,37.34,78040.96,70.2,0.64849,0.00025,14.50331]
[1776852043209,37.34,78041.77,70.2,0.64869,0.00025,14.50045]
[1776852043280,37.34,78042.14,70.2,0.64878,0.00025,14.49914]
[1776852043852,37.34,78044.38,70.2,0.64935,0.00025,14.49104]
[1776852045866,37.34,78052.08,70.2,0.6513,0.00025,14.46301]
[1776852047880,37.34,78054.26,70.2,0.65185,0.00025,14.45505]
[1776852050832,37.34,78054.58,70.2,0.65193,0.00025,14.45391]
[1776852055936,37.34,78055.18,70.2,0.65207,0.00025,14.45187]
[1776852057950,37.34,78057.58,70.2,0.65268,0.00025,14.44302]
[1776852060228,37.34,78060.19,70.2,0.65333,0.00025,14.43336]
[1776852060971,37.34,78058.02,70.2,0.65279,0.00025,14.4414]
[1776852063939,37.34,78059.39,70.2,0.65313,0.00025,14.43632]
[1776852063992,37.34,78065.84,70.2,0.65476,0.00025,14.41228]
[1776852069685,37.35,78067.57,70.2,0.65519,0.00025,14.40585]
[1776852075074,37.35,78067.42,70.2,0.65515,0.00025,14.40652]
[1776852080109,37.35,78067.74,70.2,0.65523,0.00025,14.40537]
[1776852085674,37.35,78069.56,70.2,0.65568,0.00025,14.39855]
[1776852088165,37.35,78063.98,70.2,0.65427,0.00025,14.41951]
[1776852089172,37.35,78058.11,70.2,0.65279,0.00025,14.44134]
[1776852090473,37.35,78058.11,70.2,0.65279,0.00025,14.44134]
[1776852090767,37.35,78058.11,70.2,0.65279,0.00025,14.44134]
[1776852091273,37.35,78058.15,70.2,0.6528,0.00025,14.44118]
[1776852091374,37.35,78052.98,70.2,0.65154,0.00025,14.45401]
[1776852092193,37.35,78048.35,70.2,0.65037,0.00025,14.47098]
[1776852093149,37.35,78048.35,70.2,0.65037,0.00025,14.47098]
[1776852094170,37.35,78048.53,70.2,0.65041,0.00025,14.47035]
[1776852096333,37.35,78048.32,70.2,0.65035,0.00025,14.47116]
[1776852096386,37.35,78048.32,70.2,0.65035,0.00025,14.47116]
[1776852096439,37.35,78048.32,70.2,0.65035,0.00025,14.47116]
[1776852096503,37.35,78047.93,70.2,0.65025,0.00025,14.4726]
[1776852096973,37.35,78047.93,70.2,0.65025,0.00025,14.4726]
[1776852097250,37.35,78047.93,70.2,0.65025,0.00025,14.4726]
[1776852097277,37.35,78047.93,70.2,0.65025,0.00025,14.4726]
[1776852097313,37.35,78048.29,70.2,0.65034,0.00025,14.47131]
[1776852098235,37.35,78050.59,70.2,0.65093,0.00025,14.46294]
[1776852099242,37.35,78053.67,70.2,0.65171,0.00025,14.45164]
[1776852100249,37.35,78056.91,70.2,0.65253,0.00025,14.43969]
[1776852105284,37.35,78058.17,70.2,0.65284,0.00025,14.43507]
[1776852108261,37.35,78058.57,70.2,0.65294,0.00025,14.4336]
[1776852109287,37.35,78058.38,70.2,0.65289,0.00025,14.43432]
[1776852111446,37.35,78057.29,70.2,0.65262,0.00025,14.43837]
[1776852113181,37.35,78056.33,70.2,0.65237,0.00025,14.44193]
[1776852113294,37.35,78056.33,70.2,0.65237,0.00025,14.44193]
[1776852113615,37.35,78056.33,70.2,0.65237,0.00025,14.44193]
[1776852113674,37.35,78056.6,70.2,0.65244,0.00025,14.44094]
[1776852114208,37.35,78056.6,70.2,0.65244,0.00025,14.44094]
[1776852114295,37.35,78056.6,70.2,0.65244,0.00025,14.44094]
[1776852114347,37.36,78056.09,70.2,0.65231,0.00025,14.44283]
[1776852119381,37.36,78057.03,70.2,0.65255,0.00025,14.43941]
[1776852123946,37.36,78057.14,70.2,0.65257,0.00025,14.43903]
[1776852128445,37.36,78060.63,70.2,0.65345,0.00025,14.42611]
[1776852131466,37.36,78057.8,70.2,0.65274,0.00025,14.43658]
[1776852132319,37.36,78057.8,70.2,0.65274,0.00025,14.43658]
[1776852132473,37.36,78054.81,70.2,0.65198,0.00025,14.44761]
[1776852133641,37.36,78054.81,70.2,0.65198,0.00025,14.44761]
[1776852134090,37.36,78052.85,70.2,0.65149,0.00025,14.45481]
[1776852134487,37.36,78047.62,70.2,0.65016,0.00025,14.47393]
[1776852135494,37.36,78040.28,70.2,0.6483,0.00025,14.50047]
[1776852140529,37.35,78040.03,70.2,0.64824,0.00025,14.50125]
[1776852145564,37.35,78038.65,70.2,0.6479,0.00025,14.50607]
[1776852146292,37.35,78038.65,70.2,0.6479,0.00025,14.50607]
[1776852146315,37.35,78038.65,70.2,0.6479,0.00025,14.50607]
[1776852146571,37.35,78031.06,70.2,0.64597,0.00025,14.5331]
[1776852147421,37.35,78031.06,70.2,0.64597,0.00025,14.5331]
[1776852147578,37.35,78026.41,70.2,0.64479,0.00026,14.5495]
[1776852148585,37.35,78022.89,70.2,0.64389,0.00026,14.56181]
[1776852149948,37.35,78021.57,70.2,0.64355,0.00026,14.56639]
[1776852154903,37.35,78020.06,70.2,0.64323,0.00026,14.56527]
[1776852159158,37.34,78018.9,70.2,0.64294,0.00026,14.56913]
[1776852164699,37.34,78019.45,70.2,0.64309,0.00026,14.56709]
[1776852170746,37.34,78018.89,70.2,0.64296,0.00026,14.5689]
[1776852171753,37.34,78015.29,70.2,0.64204,0.00026,14.58137]
[1776852173769,37.34,78010.73,70.2,0.64087,0.00026,14.59706]
[1776852174360,37.34,78010.73,70.2,0.64087,0.00026,14.59706]
[1776852175782,37.34,78007.97,70.2,0.64016,0.00026,14.60648]
[1776852177063,37.34,78007.54,70.2,0.64005,0.00026,14.60793]
[1776852177795,37.34,78008.23,70.2,0.64023,0.00026,14.60557]
[1776852180817,37.34,78001.12,70.2,0.63841,0.00026,14.62963]
[1776852183574,37.34,78001.26,70.2,0.63844,0.00026,14.62911]
[1776852183608,37.34,78001.26,70.2,0.63844,0.00026,14.62911]
[1776852183713,37.34,78001.26,70.2,0.63844,0.00026,14.62911]
[1776852183732,37.34,78001.26,70.2,0.63844,0.00026,14.62911]
[1776852183884,37.34,78001.26,70.2,0.63844,0.00026,14.62911]
[1776852183839,37.34,77990.82,70.2,0.63576,0.00026,14.66393]
[1776852184077,37.34,77990.82,70.2,0.63576,0.00026,14.66393]
[1776852184626,37.34,77990.82,70.2,0.63576,0.00026,14.66393]
[1776852184727,37.34,77990.82,70.2,0.63576,0.00026,14.66393]
[1776852184944,37.34,77982.03,70.2,0.63349,0.00026,14.69277]
[1776852185856,37.34,77976.89,70.2,0.63215,0.00026,14.70949]
[1776852187870,37.34,77970.72,70.2,0.63055,0.00026,14.72938]
[1776852188877,37.34,77968.33,70.2,0.62992,0.00026,14.73705]
[1776852190893,37.35,77965.89,70.2,0.62928,0.00026,14.74491]
[1776852191235,37.35,77965.89,70.2,0.62928,0.00026,14.74491]
[1776852191900,37.35,77971.3,70.2,0.63067,0.00026,14.72786]
[1776852192260,37.35,77971.3,70.2,0.63067,0.00026,14.72786]
[1776852192907,37.35,77974.9,70.2,0.6316,0.00026,14.71642]
[1776852193481,37.35,77974.9,70.2,0.6316,0.00026,14.71642]
[1776852193914,37.35,77975.11,70.2,0.63165,0.00026,14.7158]
[1776852197942,37.35,77978.74,70.2,0.63258,0.00026,14.70418]
[1776852202977,37.35,77979.31,70.2,0.63275,0.00026,14.70209]
[1776852208012,37.34,77979.92,70.2,0.63292,0.00026,14.69989]
[1776852213048,37.34,77980.3,70.2,0.63308,0.00026,14.69225]
[1776852215062,37.34,77977.9,70.2,0.63247,0.00026,14.69993]
[1776852220097,37.33,77982.7,70.2,0.63373,0.00026,14.68415]
[1776852225361,37.33,77983.0,70.2,0.63382,0.00026,14.68298]
[1776852231176,37.32,77983.38,70.2,0.63394,0.00026,14.6814]
[1776852233190,37.32,77986.69,70.2,0.6348,0.00026,14.67047]
[1776852235678,37.32,77985.77,70.2,0.63457,0.00026,14.67344]
[1776852242253,37.31,77985.94,70.2,0.63464,0.00026,14.67252]
[1776852243473,37.31,77985.94,70.2,0.63464,0.00026,14.67252]
[1776852244984,37.31,77987.65,70.2,0.63509,0.00026,14.66686]
[1776852249971,37.3,77988.49,70.2,0.63531,0.00026,14.66398]
[1776852250727,37.3,77988.76,70.2,0.63538,0.00026,14.66306]
[1776852250753,37.3,77986.13,70.2,0.6347,0.00026,14.6717]
[1776852251316,37.3,77982.17,70.2,0.63368,0.00026,14.68463]
[1776852252968,37.3,77982.17,70.2,0.63368,0.00026,14.68463]
[1776852252323,37.3,77986.94,70.2,0.63492,0.00026,14.66899]
[1776852254337,37.3,77992.07,70.2,0.63624,0.00026,14.65201]
[1776852255197,37.3,77992.07,70.2,0.63624,0.00026,14.65201]
[1776852255240,37.3,77992.07,70.2,0.63624,0.00026,14.65201]
[1776852255344,37.3,77991.84,70.2,0.63619,0.00026,14.65276]
[1776852258013,37.3,77994.14,70.2,0.63678,0.00026,14.64514]
[1776852258483,37.3,77994.14,70.2,0.63678,0.00026,14.64514]
[1776852258585,37.3,77994.39,70.2,0.63684,0.00026,14.64432]
[1776852260498,37.3,77992.48,70.2,0.63635,0.00026,14.65068]
[1776852260992,37.3,77992.48,70.2,0.63635,0.00026,14.65068]
[1776852260600,37.3,77991.05,70.2,0.63598,0.00026,14.65542]
[1776852261479,37.3,77991.05,70.2,0.63598,0.00026,14.65542]
[1776852264486,37.3,77991.77,70.2,0.63616,0.00026,14.65313]
[1776852264587,37.3,77992.46,70.2,0.63633,0.00026,14.65086]
[1776852267493,37.3,77991.1,70.2,0.63598,0.00026,14.65541]
[1776852267506,37.3,77991.1,70.2,0.63598,0.00026,14.65541]
[1776852267525,37.3,77989.94,70.2,0.63568,0.00026,14.65926]
[1776852268109,37.3,77989.94,70.2,0.63568,0.00026,14.65926]
[1776852268510,37.3,77989.94,70.2,0.63568,0.00026,14.65926]
[1776852268572,37.3,77990.48,70.2,0.63582,0.00026,14.65747]
[1776852270014,37.3,77990.48,70.2,0.63582,0.00026,14.65747]
[1776852270993,37.3,77990.05,70.2,0.63571,0.00026,14.6589]
[1776852270449,37.31,77988.99,70.2,0.63543,0.00026,14.66241]
[1776852271456,37.31,77990.08,70.2,0.63576,0.00026,14.6526]
[1776852272999,37.31,77990.08,70.2,0.63576,0.00026,14.6526]
[1776852274020,37.31,77989.96,70.2,0.63573,0.00026,14.653]
[1776852273469,37.31,77990.84,70.2,0.63596,0.00026,14.65009]
[1776852274664,37.31,77991.57,70.2,0.63615,0.00026,14.64768]
[1776852276491,37.31,77988.39,70.2,0.63532,0.00026,14.65821]
[1776852281525,37.31,77990.17,70.2,0.63578,0.00026,14.65233]
[1776852282554,37.31,77990.17,70.2,0.63578,0.00026,14.65233]
[1776852283691,37.31,77991.92,70.2,0.63624,0.00026,14.64653]
[1776852288536,37.31,77991.23,70.2,0.63605,0.00026,14.64886]
[1776852289030,37.31,77991.23,70.2,0.63605,0.00026,14.64886]
[1776852288575,37.31,77992.02,70.2,0.63626,0.00026,14.64625]
[1776852289582,37.31,77992.5,70.2,0.63637,0.00026,14.64479]
[1776852291750,37.31,77992.44,70.2,0.63635,0.00026,14.64503]
[1776852291851,37.31,77992.56,70.2,0.63638,0.00026,14.64466]
[1776852292603,37.31,77998.38,70.2,0.63788,0.00026,14.62531]
[1776852293610,37.32,78004.75,70.2,0.63951,0.00026,14.6039]
[1776852294617,37.32,78001.74,70.2,0.63873,0.00026,14.61421]
[1776852299549,37.33,78002.53,70.2,0.6389,0.00026,14.61196]
[1776852299652,37.33,78000.38,70.2,0.63834,0.00026,14.61933]
[1776852301040,37.33,78000.38,70.2,0.63834,0.00026,14.61933]
[1776852301667,37.33,78001.1,70.2,0.63852,0.00026,14.61692]
[1776852303681,37.33,78004.52,70.2,0.63939,0.00026,14.60549]
[1776852308715,37.34,78006.36,70.2,0.63985,0.00026,14.59945]
[1776852309781,37.34,78006.36,70.2,0.63985,0.00026,14.59945]
[1776852309806,37.34,78006.36,70.2,0.63984,0.00026,14.5995]
[1776852311737,37.34,78008.7,70.2,0.64044,0.00026,14.5916]
[1776852316772,37.34,78008.4,70.2,0.64035,0.00026,14.59284]
[1776852321807,37.35,78007.87,70.2,0.64019,0.00026,14.59489]
[1776852325399,37.35,78008.13,70.2,0.64025,0.00026,14.59416]
[1776852325835,37.35,78006.39,70.2,0.6398,0.00026,14.60013]
[1776852326470,37.35,78006.39,70.2,0.6398,0.00026,14.60013]
[1776852326819,37.35,78006.39,70.2,0.6398,0.00026,14.60013]
[1776852332652,37.36,78007.08,70.2,0.64001,0.00026,14.59183]
[1776852332884,37.36,78002.46,70.2,0.63882,0.00026,14.60753]
[1776852333109,37.36,78002.46,70.2,0.63882,0.00026,14.60753]
[1776852333891,37.36,78000.94,70.2,0.63842,0.00026,14.61268]
[1776852334110,37.36,78000.94,70.2,0.63842,0.00026,14.61268]
[1776852334898,37.36,78000.93,70.2,0.63842,0.00026,14.61272]
[1776852339936,37.38,78004.98,70.2,0.63941,0.00026,14.59977]
[1776852341731,37.38,78004.62,70.2,0.6393,0.00026,14.60115]
[1776852341951,37.38,78001.81,70.2,0.63857,0.00026,14.61078]
[1776852342133,37.38,78001.81,70.2,0.63857,0.00026,14.61078]
[1776852342958,37.39,77997.09,70.2,0.63735,0.00026,14.62676]
[1776852344740,37.39,77996.33,70.2,0.63715,0.00026,14.62931]
[1776852346647,37.39,77996.41,70.2,0.63717,0.00026,14.62909]
[1776852346986,37.39,77996.23,70.2,0.63712,0.00026,14.62971]
[1776852347626,37.39,77996.23,70.2,0.63712,0.00026,14.62971]
[1776852347993,37.39,77996.87,70.2,0.63728,0.00026,14.6276]
[1776852349649,37.39,77996.78,70.2,0.63726,0.00026,14.62792]
[1776852350009,37.39,77998.3,70.2,0.63765,0.00026,14.62286]
[1776852351014,37.39,78001.56,70.2,0.63848,0.00026,14.61195]
[1776852352021,37.39,78004.52,70.2,0.63923,0.00026,14.60211]
[1776852355042,37.4,78002.3,70.2,0.63863,0.00026,14.61004]
[1776852360078,37.42,78003.71,70.2,0.63894,0.00026,14.60601]
[1776852365114,37.43,78004.61,70.2,0.63912,0.00026,14.60365]
[1776852370150,37.45,78004.07,70.2,0.63894,0.00026,14.60613]
[1776852375812,37.46,78004.1,70.2,0.63891,0.00026,14.60656]
[1776852376026,37.46,78004.1,70.2,0.63891,0.00026,14.60656]
[1776852376062,37.46,78004.81,70.2,0.63907,0.00026,14.60443]
[1776852376192,37.46,78011.0,70.2,0.64066,0.00026,14.58345]
[1776852377199,37.46,78020.49,70.2,0.64308,0.00026,14.55085]
[1776852379214,37.47,78020.24,70.2,0.64301,0.00026,14.5518]
[1776852384249,37.47,78018.46,70.2,0.64254,0.00026,14.55822]
[1776852385651,37.47,78018.46,70.2,0.64254,0.00026,14.55822]
[1776852385697,37.47,78017.81,70.2,0.64236,0.00026,14.56056]
[1776852386263,37.47,78015.13,70.2,0.64168,0.00026,14.56983]
[1776852389284,37.48,78011.4,70.2,0.64072,0.00026,14.5827]
[1776852390896,37.48,78011.4,70.2,0.64072,0.00026,14.5827]
[1776852395125,37.48,78009.73,70.2,0.64033,0.00026,14.58227]
[1776852395219,37.48,78009.81,70.2,0.64035,0.00026,14.58203]
[1776852395413,37.48,78009.81,70.2,0.64035,0.00026,14.58203]
[1776852395444,37.48,78006.15,70.2,0.63941,0.00026,14.59446]
[1776852398877,37.48,78006.39,70.2,0.63946,0.00026,14.59371]
[1776852398922,37.48,78009.31,70.2,0.64021,0.00026,14.58385]
[1776852399354,37.48,78013.27,70.2,0.64122,0.00026,14.57039]
[1776852402941,37.48,78014.3,70.2,0.64148,0.00026,14.56694]
[1776852403043,37.48,78014.32,70.2,0.64148,0.00026,14.5669]
[1776852404389,37.49,78011.28,70.2,0.6407,0.00026,14.57733]
[1776852409425,37.49,78012.49,70.2,0.641,0.00026,14.5733]
[1776852413735,37.49,78012.92,70.2,0.64111,0.00026,14.57189]
[1776852413837,37.49,78012.96,70.2,0.64112,0.00026,14.57177]
[1776852415467,37.49,78015.57,70.2,0.64178,0.00026,14.56288]
[1776852420500,37.49,78015.67,70.2,0.6418,0.00026,14.56263]
[1776852421212,37.49,78016.72,70.2,0.64207,0.00026,14.55905]
[1776852421510,37.49,78021.68,70.2,0.64333,0.00026,14.54196]
[1776852422517,37.49,78029.49,70.2,0.64532,0.00025,14.51474]
[1776852424984,37.49,78031.25,70.2,0.64576,0.00025,14.50858]
[1776852425289,37.5,78031.59,70.2,0.64585,0.00025,14.50742]
[1776852426616,37.5,78032.55,70.2,0.64609,0.00025,14.50408]
[1776852427186,37.5,78032.55,70.2,0.64609,0.00025,14.50408]
[1776852426977,37.5,78032.82,70.2,0.64615,0.00025,14.50317]
[1776852427436,37.5,78032.82,70.2,0.64615,0.00025,14.50317]
[1776852427617,37.5,78043.53,70.2,0.64887,0.00025,14.46501]
[1776852428560,37.5,78047.78,70.2,0.64995,0.00025,14.4497]
[1776852429796,37.5,78047.78,70.2,0.64995,0.00025,14.4497]
[1776852429928,37.5,78047.35,70.2,0.64984,0.00025,14.4513]
[1776852431825,37.5,78050.23,70.2,0.65056,0.00025,14.44097]
[1776852433596,37.5,78055.73,70.2,0.65194,0.00025,14.42102]
[1776852434604,37.5,78058.81,70.2,0.65271,0.00025,14.40975]
[1776852437026,37.5,78058.75,70.2,0.6527,0.00025,14.41003]
[1776852442660,37.51,78058.54,70.2,0.65261,0.00025,14.41126]
[1776852445681,37.52,78053.95,70.2,0.65144,0.00025,14.42825]
[1776852447695,37.52,78051.76,70.2,0.65088,0.00025,14.43633]
[1776852451588,37.52,78049.91,70.2,0.65041,0.00025,14.44317]
[1776852451723,37.52,78051.8,70.2,0.65094,0.00025,14.43005]
[1776852453220,37.52,78051.8,70.2,0.65094,0.00025,14.43005]
[1776852453737,37.52,78047.14,70.2,0.64975,0.00025,14.44702]
[1776852454744,37.52,78044.43,70.2,0.64906,0.00025,14.45682]
[1776852459778,37.52,78043.45,70.2,0.64881,0.00025,14.46044]
[1776852462483,37.52,78043.84,70.2,0.6489,0.00025,14.45907]
[1776852462734,37.52,78043.84,70.2,0.6489,0.00025,14.45907]
[1776852462800,37.52,78047.19,70.2,0.64975,0.00025,14.44702]
[1776852463807,37.53,78050.61,70.2,0.65062,0.00025,14.43466]
[1776852464814,37.53,78052.96,70.2,0.65121,0.00025,14.42614]
[1776852465821,37.53,78056.92,70.2,0.6522,0.00025,14.41171]
[1776852470856,37.53,78055.06,70.2,0.65172,0.00025,14.4188]
[1776852471432,37.53,78055.06,70.2,0.65172,0.00025,14.4188]
[1776852471863,37.53,78054.26,70.2,0.65151,0.00025,14.42177]
[1776852474951,37.53,78053.54,70.2,0.65133,0.00025,14.42446]
[1776852475050,37.53,78053.54,70.2,0.65133,0.00025,14.42446]
[1776852475053,37.53,78053.42,70.2,0.65129,0.00025,14.42493]
[1776852479300,37.54,78054.35,70.2,0.65151,0.00025,14.42174]
[1776852479958,37.54,78054.35,70.2,0.65151,0.00025,14.42174]
[1776852480258,37.54,78052.89,70.2,0.65114,0.00025,14.42711]
[1776852480966,37.54,78052.89,70.2,0.65114,0.00025,14.42711]
[1776852480974,37.54,78052.89,70.2,0.65114,0.00025,14.42711]
[1776852481139,37.54,78048.24,70.2,0.64996,0.00025,14.44404]
[1776852481360,37.54,78048.24,70.2,0.64996,0.00025,14.44404]
[1776852481388,37.54,78048.24,70.2,0.64996,0.00025,14.44404]
[1776852481514,37.54,78048.24,70.2,0.64996,0.00025,14.44404]
[1776852481937,37.54,78032.26,70.2,0.64591,0.00025,14.50113]
[1776852482944,37.54,78021.53,70.2,0.64317,0.00025,14.53864]
[1776852483665,37.54,78021.53,70.2,0.64317,0.00025,14.53864]
[1776852483951,37.54,78019.25,70.2,0.64259,0.00026,14.54655]
[1776852488986,37.55,78019.52,70.2,0.64265,0.00025,14.54577]
[1776852490466,37.55,78018.78,70.2,0.64246,0.00026,14.54835]
[1776852496035,37.55,78018.42,70.2,0.64236,0.00026,14.54963]
[1776852501070,37.55,78019.97,70.2,0.64275,0.00025,14.54436]
[1776852506192,37.55,78019.04,70.2,0.64251,0.00025,14.54766]
[1776852506223,37.55,78021.22,70.2,0.64306,0.00025,14.54016]
[1776852507112,37.55,78026.57,70.2,0.64442,0.00025,14.52159]
[1776852512146,37.55,78028.16,70.2,0.64487,0.00025,14.50995]
[1776852512762,37.55,78028.16,70.2,0.64487,0.00025,14.50995]
[1776852516175,37.56,78032.22,70.2,0.64589,0.00025,14.49584]
[1776852517899,37.56,78033.66,70.2,0.64625,0.00025,14.4908]
[1776852518189,37.56,78030.98,70.2,0.64557,0.00025,14.50027]
[1776852518821,37.56,78030.98,70.2,0.64557,0.00025,14.50027]
[1776852524231,37.56,78030.64,70.2,0.64547,0.00025,14.5017]
[1776852528664,37.57,78030.97,70.2,0.64554,0.00025,14.50068]
[1776852529172,37.57,78030.97,70.2,0.64554,0.00025,14.50068]
[1776852530701,37.57,78030.81,70.2,0.6455,0.00025,14.50131]
[1776852531679,37.57,78030.45,70.2,0.6454,0.00025,14.50261]
[1776852537322,37.57,78030.2,70.2,0.64533,0.00025,14.50369]
[1776852543363,37.58,78029.94,70.2,0.64525,0.00025,14.50481]
[1776852548399,37.58,78031.47,70.2,0.64562,0.00025,14.49961]
[1776852551055,37.58,78032.27,70.2,0.64582,0.00025,14.49683]
[1776852551141,37.58,78029.52,70.2,0.64512,0.00025,14.50656]
[1776852552153,37.58,78029.52,70.2,0.64512,0.00025,14.50656]
[1776852552595,37.58,78030.0,70.2,0.64524,0.00025,14.50491]
[1776852552603,37.58,78030.0,70.2,0.64524,0.00025,14.50491]
[1776852552607,37.58,78029.46,70.2,0.6451,0.00025,14.50683]
[1776852553974,37.58,78029.46,70.2,0.6451,0.00025,14.50683]
[1776852554022,37.58,78025.13,70.2,0.64399,0.00025,14.522]
[1776852554441,37.58,78015.48,70.2,0.64154,0.00026,14.55525]
[1776852555448,37.59,78014.64,70.2,0.64131,0.00026,14.55821]
[1776852560149,37.59,78013.7,70.2,0.64107,0.00026,14.56152]
[1776852561490,37.59,78009.74,70.2,0.64005,0.00026,14.57505]
[1776852565826,37.59,78010.27,70.2,0.64018,0.00026,14.57334]
[1776852567532,37.59,78005.66,70.2,0.639,0.00026,14.58895]
[1776852569930,37.59,78004.98,70.2,0.63882,0.00026,14.59122]
[1776852573888,37.59,78003.88,70.2,0.63859,0.00026,14.58866]
[1776852574455,37.59,78003.32,70.2,0.63845,0.00026,14.59055]
[1776852574584,37.59,77996.29,70.2,0.63664,0.00026,14.61393]
[1776852575468,37.59,77996.29,70.2,0.63664,0.00026,14.61393]
[1776852575476,37.59,77996.29,70.2,0.63664,0.00026,14.61393]
[1776852576090,37.59,77984.34,70.2,0.63357,0.00026,14.65296]
[1776852576787,37.59,77984.34,70.2,0.63357,0.00026,14.65296]
[1776852576798,37.59,77975.57,70.2,0.63131,0.00026,14.6811]
[1776852578015,37.6,77979.43,70.2,0.6323,0.00026,14.66887]
[1776852578462,37.6,77979.43,70.2,0.6323,0.00026,14.66887]
[1776852578596,37.6,77979.43,70.2,0.6323,0.00026,14.66887]
[1776852578965,37.6,77979.43,70.2,0.6323,0.00026,14.66887]
[1776852579027,37.59,77986.95,70.2,0.63424,0.00026,14.64459]
[1776852579619,37.6,77983.57,70.2,0.63337,0.00026,14.65553]
[1776852581448,37.6,77981.95,70.2,0.63295,0.00026,14.66075]
[1776852582641,37.6,77977.98,70.2,0.63193,0.00026,14.67345]
[1776852583648,37.59,77973.44,70.2,0.63076,0.00026,14.68785]
[1776852584504,37.59,77973.44,70.2,0.63076,0.00026,14.68785]
[1776852590132,37.59,77975.93,70.2,0.63142,0.00026,14.67982]
[1776852593720,37.59,77973.43,70.2,0.63078,0.00026,14.68762]
[1776852594727,37.59,77970.99,70.2,0.63015,0.00026,14.6954]
[1776852599762,37.6,77970.32,70.2,0.62995,0.00026,14.69787]
[1776852604797,37.61,77970.2,70.2,0.62989,0.00026,14.69861]
[1776852609832,37.62,77970.26,70.2,0.62987,0.00026,14.69877]
[1776852614867,37.63,77970.33,70.2,0.62986,0.00026,14.69891]
[1776852615842,37.63,77970.33,70.2,0.62986,0.00026,14.69891]
[1776852617888,37.63,77975.94,70.2,0.63129,0.00026,14.68143]
[1776852622923,37.64,77977.58,70.2,0.63169,0.00026,14.67656]
[1776852624937,37.64,77979.84,70.2,0.63226,0.00026,14.66949]
[1776852629974,37.65,77982.33,70.2,0.63288,0.00026,14.6618]
[1776852631031,37.65,77982.33,70.2,0.63288,0.00026,14.6618]
[1776852631326,37.65,77986.29,70.2,0.63394,0.00026,14.64282]
[1776852634614,37.65,77988.51,70.2,0.63452,0.00026,14.63561]
[1776852635026,37.65,77988.51,70.2,0.63452,0.00026,14.63561]
[1776852635060,37.65,77988.5,70.2,0.63451,0.00026,14.63563]
[1776852636533,37.65,77987.76,70.2,0.63433,0.00026,14.638]
[1776852637025,37.65,77988.04,70.2,0.6344,0.00026,14.63707]
[1776852638001,37.65,77988.04,70.2,0.6344,0.00026,14.63707]
[1776852639671,37.65,77991.38,70.2,0.63526,0.00026,14.62615]
[1776852646024,37.64,77991.68,70.2,0.63536,0.00026,14.6249]
[1776852647632,37.64,77990.31,70.2,0.63501,0.00026,14.62929]
[1776852649109,37.64,77995.49,70.2,0.63635,0.00026,14.61224]
[1776852651603,37.63,77993.84,70.2,0.63593,0.00026,14.61759]
[1776852652130,37.63,77991.25,70.2,0.63527,0.00026,14.62604]
[1776852652552,37.63,77991.25,70.2,0.63527,0.00026,14.62604]
[1776852653137,37.63,77990.06,70.2,0.63496,0.00026,14.62988]
[1776852657554,37.63,77989.42,70.2,0.63481,0.00026,14.63179]
[1776852658172,37.63,77992.73,70.2,0.63567,0.00026,14.62094]
[1776852659179,37.63,77995.01,70.2,0.63625,0.00026,14.61342]
[1776852661193,37.63,77997.66,70.2,0.63694,0.00026,14.60462]
[1776852663207,37.62,78002.3,70.2,0.63813,0.00026,14.58917]
[1776852664214,37.62,78007.81,70.2,0.63954,0.00026,14.57067]
[1776852666228,37.62,78010.6,70.2,0.64025,0.00026,14.56122]
[1776852671264,37.62,78010.27,70.2,0.64018,0.00026,14.56221]
[1776852673278,37.62,78014.0,70.2,0.64114,0.00026,14.54944]
[1776852678108,37.62,78015.46,70.2,0.64152,0.00026,14.54437]
[1776852678313,37.62,78015.71,70.2,0.64158,0.00026,14.54352]
[1776852683349,37.62,78014.56,70.2,0.64129,0.00026,14.54745]
[1776852688384,37.62,78014.73,70.2,0.64133,0.00026,14.54689]
[1776852690398,37.62,78017.2,70.2,0.64196,0.00025,14.53846]
[1776852691405,37.62,78019.7,70.2,0.64265,0.00025,14.52361]
[1776852693108,37.62,78020.33,70.2,0.64281,0.00025,14.52143]
[1776852693419,37.62,78024.42,70.2,0.64385,0.00025,14.50729]
[1776852693623,37.62,78024.42,70.2,0.64385,0.00025,14.50729]
[1776852693812,37.62,78024.42,70.2,0.64385,0.00025,14.50729]
[1776852693839,37.62,78024.42,70.2,0.64385,0.00025,14.50729]
[1776852694034,37.62,78024.42,70.2,0.64385,0.00025,14.50729]
[1776852694426,37.62,78034.31,70.2,0.64636,0.00025,14.47271]
[1776852695433,37.62,78041.16,70.2,0.6481,0.00025,14.44843]
[1776852695591,37.62,78041.16,70.2,0.6481,0.00025,14.44843]
[1776852696440,37.62,78042.0,70.2,0.64831,0.00025,14.44544]
[1776852699966,37.62,78041.23,70.2,0.64812,0.00025,14.44825]
[1776852702366,37.62,78041.28,70.2,0.64812,0.00025,14.44811]
[1776852708530,37.62,78041.67,70.2,0.64822,0.00025,14.44676]
[1776852713565,37.62,78041.54,70.2,0.64819,0.00025,14.44723]
[1776852718237,37.62,78041.16,70.2,0.64809,0.00025,14.44859]
[1776852718338,37.62,78041.16,70.2,0.64809,0.00025,14.44859]
[1776852719033,37.62,78041.16,70.2,0.64809,0.00025,14.44859]
[1776852719134,37.62,78042.74,70.2,0.64849,0.00025,14.44294]
[1776852721621,37.62,78045.86,70.2,0.64928,0.00025,14.43179]
[1776852723635,37.62,78043.75,70.2,0.64875,0.00025,14.43936]
[1776852728670,37.62,78044.17,70.2,0.64885,0.00025,14.4379]
[1776852731579,37.62,78043.95,70.2,0.64879,0.00025,14.43871]
[1776852731692,37.62,78043.95,70.2,0.64879,0.00025,14.43871]
[1776852731794,37.62,78041.72,70.2,0.64823,0.00025,14.44669]
[1776852736586,37.62,78040.14,70.2,0.64783,0.00025,14.45231]
[1776852739747,37.62,78044.83,70.2,0.64901,0.00025,14.43557]
[1776852743089,37.62,78044.25,70.2,0.64887,0.00025,14.43767]
[1776852743190,37.62,78044.06,70.2,0.64882,0.00025,14.43836]
[1776852743776,37.62,78048.42,70.2,0.64992,0.00025,14.4227]
[1776852744783,37.62,78051.37,70.2,0.65066,0.00025,14.41206]
[1776852748316,37.62,78050.94,70.2,0.65055,0.00025,14.41365]
[1776852748967,37.62,78051.11,70.2,0.6506,0.00025,14.41303]
[1776852749049,37.62,78052.16,70.2,0.65086,0.00025,14.40923]
[1776852749609,37.62,78052.16,70.2,0.65086,0.00025,14.40923]
[1776852749818,37.62,78047.34,70.2,0.64964,0.00025,14.42666]
[1776852751111,37.62,78047.34,70.2,0.64964,0.00025,14.42666]
[1776852751212,37.62,78042.92,70.2,0.64857,0.00025,14.43622]
[1776852754618,37.62,78044.63,70.2,0.64901,0.00025,14.4301]
[1776852756475,37.62,78042.73,70.2,0.64853,0.00025,14.43692]
[1776852756869,37.62,78037.14,70.2,0.64711,0.00025,14.45681]
[1776852758883,37.62,78033.04,70.2,0.64607,0.00025,14.47124]
[1776852763918,37.62,78033.06,70.2,0.64608,0.00025,14.4711]
[1776852768954,37.62,78031.13,70.2,0.6456,0.00025,14.47779]
[1776852772005,37.62,78030.83,70.2,0.64552,0.00025,14.47881]
[1776852773989,37.62,78025.79,70.2,0.64425,0.00025,14.49634]
[1776852779024,37.61,78028.94,70.2,0.64506,0.00025,14.48519]
[1776852782045,37.61,78024.72,70.2,0.64399,0.00025,14.49981]
[1776852785724,37.61,78025.12,70.2,0.6441,0.00025,14.49831]
[1776852786073,37.61,78023.75,70.2,0.64375,0.00025,14.50303]
[1776852787080,37.61,78019.98,70.2,0.64279,0.00025,14.51603]
[1776852787785,37.61,78019.98,70.2,0.64279,0.00025,14.51603]
[1776852787964,37.61,78019.98,70.2,0.64279,0.00025,14.51603]
[1776852788087,37.61,78014.24,70.2,0.64133,0.00026,14.53566]
[1776852789093,37.61,78010.56,70.2,0.6404,0.00026,14.54812]
[1776852793965,37.6,78009.2,70.2,0.64007,0.00026,14.55247]
[1776852794649,37.6,78011.04,70.2,0.64054,0.00026,14.54619]
[1776852795137,37.6,78014.49,70.2,0.64142,0.00026,14.53441]
[1776852798288,37.6,78015.23,70.2,0.64162,0.00026,14.53182]
[1776852798390,37.6,78015.62,70.2,0.64172,0.00026,14.53045]
[1776852799167,37.6,78021.13,70.2,0.64313,0.00025,14.51146]
[1776852804204,37.59,78021.59,70.2,0.64326,0.00025,14.50966]
[1776852807392,37.59,78022.15,70.2,0.64341,0.00025,14.50764]
[1776852809239,37.59,78024.48,70.2,0.64401,0.00025,14.49944]
[1776852814274,37.58,78025.47,70.2,0.64433,0.00025,14.48956]
[1776852818673,37.58,78025.49,70.2,0.64434,0.00025,14.48936]
[1776852818696,37.58,78025.49,70.2,0.64434,0.00025,14.48936]
[1776852819208,37.58,78025.49,70.2,0.64434,0.00025,14.48936]
[1776852819413,37.58,78033.0,70.2,0.64625,0.00025,14.46301]
[1776852820015,37.58,78033.0,70.2,0.64625,0.00025,14.46301]
[1776852820315,37.58,78042.24,70.2,0.6486,0.00025,14.43013]
[1776852821212,37.58,78042.24,70.2,0.6486,0.00025,14.43013]
[1776852821323,37.58,78037.5,70.2,0.6474,0.00025,14.44699]
[1776852824717,37.58,78037.61,70.2,0.64744,0.00025,14.44645]
[1776852825351,37.58,78042.91,70.2,0.64879,0.00025,14.42748]
[1776852825750,37.58,78042.91,70.2,0.64879,0.00025,14.42748]
[1776852831228,37.57,78042.19,70.2,0.64862,0.00025,14.42987]
[1776852831393,37.57,78035.38,70.2,0.64689,0.00025,14.45409]
[1776852832400,37.57,78028.13,70.2,0.64505,0.00025,14.47964]
[1776852837435,37.57,78029.19,70.2,0.64532,0.00025,14.47591]
[1776852842469,37.57,78029.44,70.2,0.64538,0.00025,14.47508]
[1776852847506,37.57,78029.45,70.2,0.64538,0.00025,14.4751]
[1776852849520,37.57,78032.25,70.2,0.64609,0.00025,14.4653]
[1776852850908,37.58,78032.53,70.2,0.64616,0.00025,14.46434]
[1776852851248,37.58,78032.53,70.2,0.64616,0.00025,14.46434]
[1776852851534,37.58,78036.3,70.2,0.64711,0.00025,14.45103]
[1776852852250,37.58,78036.3,70.2,0.64711,0.00025,14.45103]
[1776852852541,37.58,78039.35,70.2,0.64789,0.00025,14.44021]
[1776852854252,37.58,78040.73,70.2,0.64824,0.00025,14.43532]
[1776852854555,37.58,78040.1,70.2,0.64807,0.00025,14.4376]
[1776852856568,37.58,78042.3,70.2,0.64863,0.00025,14.42981]
[1776852861604,37.58,78041.1,70.2,0.64832,0.00025,14.43417]
[1776852862761,37.58,78041.72,70.2,0.64848,0.00025,14.43196]
[1776852862943,37.58,78041.72,70.2,0.64848,0.00025,14.43196]
[1776852863259,37.58,78041.72,70.2,0.64848,0.00025,14.43196]
[1776852863618,37.58,78041.62,70.2,0.64845,0.00025,14.43233]
[1776852864264,37.58,78041.62,70.2,0.64845,0.00025,14.43233]
[1776852864764,37.58,78040.97,70.2,0.64828,0.00025,14.43466]
[1776852870667,37.58,78041.78,70.2,0.64849,0.00025,14.43182]
[1776852875702,37.58,78044.14,70.2,0.64913,0.00025,14.41712]
[1776852880737,37.58,78045.26,70.2,0.64941,0.00025,14.41318]
[1776852886272,37.59,78044.76,70.2,0.64928,0.00025,14.41503]
[1776852886490,37.59,78044.76,70.2,0.64928,0.00025,14.41509]
[1776852887302,37.59,78044.76,70.2,0.64928,0.00025,14.41509]
[1776852887312,37.59,78044.76,70.2,0.64928,0.00025,14.4151]
[1776852889807,37.59,78042.48,70.2,0.64869,0.00025,14.42333]
[1776852893433,37.59,78044.45,70.2,0.64919,0.00025,14.41628]
[1776852893537,37.59,78045.75,70.2,0.64952,0.00025,14.41162]
[1776852894641,37.59,78052.68,70.2,0.65127,0.00025,14.38655]
[1776852899674,37.59,78052.79,70.2,0.6513,0.00025,14.38622]
[1776852901886,37.59,78057.49,70.2,0.65248,0.00025,14.36913]
[1776852902893,37.6,78060.07,70.2,0.65311,0.00025,14.35991]
[1776852907928,37.62,78058.29,70.2,0.65257,0.00025,14.36785]
[1776852910783,37.63,78058.9,70.2,0.6527,0.00025,14.3661]
[1776852911017,37.63,78058.9,70.2,0.6527,0.00025,14.3661]
[1776852911026,37.63,78054.03,70.2,0.65146,0.00025,14.38393]
[1776852914670,37.63,78053.58,70.2,0.65135,0.00025,14.3856]
[1776852914687,37.63,78053.58,70.2,0.65135,0.00025,14.3856]
[1776852914621,37.63,78051.33,70.2,0.65078,0.00025,14.39378]
[1776852914977,37.63,78045.76,70.2,0.64937,0.00025,14.4139]
[1776852916991,37.63,78048.16,70.2,0.64997,0.00025,14.4053]
[1776852918776,37.63,78047.85,70.2,0.64989,0.00025,14.40644]
[1776852924039,37.63,78049.12,70.2,0.65021,0.00025,14.40197]
[1776852924719,37.63,78049.12,70.2,0.65021,0.00025,14.40197]
[1776852925046,37.63,78049.14,70.2,0.65021,0.00025,14.40192]
[1776852929857,37.64,78048.43,70.2,0.65003,0.00025,14.40456]
[1776852930082,37.64,78044.12,70.2,0.64893,0.00025,14.42008]
[1776852931089,37.64,78042.23,70.2,0.6485,0.00025,14.42056]
[1776852933358,37.64,78042.3,70.2,0.64852,0.00025,14.42031]
[1776852943173,37.64,78044.24,70.2,0.64901,0.00025,14.41343]
[1776852949215,37.64,78044.49,70.2,0.64907,0.00025,14.41254]
[1776852954250,37.64,78044.33,70.2,0.64904,0.00025,14.41306]
[1776852956886,37.64,78044.29,70.2,0.64903,0.00025,14.41318]
[1776852957862,37.64,78042.53,70.2,0.64858,0.00025,14.41947]
[1776852960676,37.64,78040.23,70.2,0.648,0.00025,14.42766]
[1776852961299,37.64,78037.0,70.2,0.64718,0.00025,14.43912]
[1776852962306,37.64,78034.64,70.2,0.64658,0.00025,14.44745]
[1776852963992,37.64,78034.6,70.2,0.64657,0.00025,14.44757]
[1776852964513,37.64,78034.6,70.2,0.64657,0.00025,14.44757]
[1776852964526,37.63,78037.95,70.2,0.64743,0.00025,14.4357]
[1776852971416,37.63,78037.19,70.2,0.64724,0.00025,14.43828]
[1776852974402,37.63,78038.56,70.2,0.64759,0.00025,14.43339]
[1776852974437,37.63,78039.01,70.2,0.64771,0.00025,14.43178]
[1776852974905,37.63,78039.01,70.2,0.64771,0.00025,14.43178]
[1776852975405,37.63,78039.01,70.2,0.64771,0.00025,14.43178]
[1776852976450,37.63,78042.45,70.2,0.64858,0.00025,14.4195]
[1776852978072,37.63,78041.83,70.2,0.64842,0.00025,14.42171]
[1776852978466,37.63,78042.07,70.2,0.64848,0.00025,14.42085]
[1776852980177,37.63,78042.81,70.2,0.64867,0.00025,14.4182]
[1776852980480,37.63,78045.09,70.2,0.64925,0.00025,14.41003]
[1776852981487,37.63,78049.3,70.2,0.65031,0.00025,14.39487]
[1776852982493,37.63,78051.65,70.2,0.65091,0.00025,14.38637]
[1776852985631,37.63,78054.14,70.2,0.65153,0.00025,14.37736]
[1776852986522,37.63,78056.47,70.2,0.65212,0.00025,14.36887]
[1776852991775,37.63,78054.99,70.2,0.65174,0.00025,14.37435]
[1776852999614,37.64,78052.71,70.2,0.65121,0.00025,14.37649]
[1776853004649,37.64,78052.77,70.2,0.65122,0.00025,14.37633]
[1776853009685,37.64,78051.62,70.2,0.65093,0.00025,14.38056]
[1776853013582,37.64,78051.4,70.2,0.65087,0.00025,14.38138]
[1776853013714,37.64,78050.79,70.2,0.65072,0.00025,14.3836]
[1776853014467,37.64,78050.79,70.2,0.65072,0.00025,14.3836]
[1776853014515,37.64,78050.79,70.2,0.65072,0.00025,14.3836]
[1776853014681,37.64,78050.79,70.2,0.65072,0.00025,14.3836]
[1776853014721,37.64,78045.78,70.2,0.64945,0.00025,14.40168]
[1776853015728,37.65,78040.48,70.2,0.64807,0.00025,14.42107]
[1776853016734,37.65,78036.74,70.2,0.64712,0.00025,14.43438]
[1776853018749,37.65,78031.91,70.2,0.64589,0.00025,14.45144]
[1776853021663,37.65,78030.79,70.2,0.64561,0.00025,14.45537]
[1776853021770,37.65,78026.19,70.2,0.64444,0.00025,14.47144]
[1776853023784,37.65,78021.72,70.2,0.6433,0.00025,14.48692]
[1776853025280,37.65,78021.31,70.2,0.6432,0.00026,14.48832]
[1776853031236,37.65,78020.11,70.2,0.6429,0.00026,14.49231]
[1776853031337,37.64,78018.82,70.2,0.64257,0.00026,14.49669]
[1776853031840,37.64,78024.21,70.2,0.64395,0.00025,14.47809]
[1776853032847,37.64,78027.31,70.2,0.64474,0.00025,14.46728]
[1776853037882,37.64,78029.28,70.2,0.64525,0.00025,14.46036]
[1776853039026,37.64,78029.28,70.2,0.64525,0.00025,14.46036]
[1776853039127,37.64,78027.71,70.2,0.64485,0.00025,14.46583]
[1776853040055,37.64,78024.19,70.2,0.64395,0.00025,14.47808]
[1776853040903,37.64,78016.77,70.2,0.64206,0.00026,14.50365]
[1776853041910,37.64,78013.22,70.2,0.64115,0.00026,14.51576]
[1776853042918,37.64,78015.82,70.2,0.64182,0.00026,14.50687]
[1776853044202,37.64,78015.82,70.2,0.64182,0.00026,14.50687]
[1776853049072,37.64,78014.44,70.2,0.64147,0.00026,14.51143]
[1776853050973,37.64,78009.89,70.2,0.64032,0.00026,14.52676]
[1776853054532,37.63,78009.27,70.2,0.64022,0.00026,14.52252]
[1776853057487,37.63,78008.03,70.2,0.63991,0.00026,14.52659]
[1776853062051,37.63,78005.14,70.2,0.63918,0.00026,14.53608]
[1776853067486,37.62,78005.68,70.2,0.63933,0.00026,14.53411]
[1776853068156,37.62,78005.98,70.2,0.63941,0.00026,14.53306]
[1776853068520,37.62,78005.98,70.2,0.63941,0.00026,14.53306]
[1776853068609,37.62,78000.04,70.2,0.63789,0.00026,14.55291]
[1776853069100,37.62,77996.72,70.2,0.63704,0.00026,14.56389]
[1776853072121,37.62,77991.56,70.2,0.63573,0.00026,14.58074]
[1776853075142,37.61,77988.77,70.2,0.63502,0.00026,14.58968]
[1776853076149,37.61,77991.36,70.2,0.63569,0.00026,14.58115]
[1776853081184,37.61,77991.95,70.2,0.63587,0.00026,14.57893]
[1776853086182,37.6,77993.35,70.2,0.63624,0.00026,14.5741]
[1776853086219,37.6,77994.97,70.2,0.63667,0.00026,14.5687]
[1776853087226,37.6,77999.25,70.2,0.63777,0.00026,14.55446]
[1776853090247,37.59,78001.5,70.2,0.63836,0.00026,14.5468]
[1776853094275,37.59,78003.74,70.2,0.63895,0.00026,14.53909]
[1776853098428,37.59,78005.92,70.2,0.63952,0.00026,14.53157]
[1776853099309,37.58,78009.85,70.2,0.64053,0.00026,14.51821]
[1776853100317,37.58,78014.81,70.2,0.64181,0.00026,14.50124]
[1776853103634,37.58,78016.23,70.2,0.64218,0.00026,14.49628]
[1776853105352,37.58,78019.05,70.2,0.64291,0.00026,14.48644]
[1776853108373,37.58,78022.8,70.2,0.64387,0.00026,14.47335]
[1776853113408,37.57,78023.15,70.2,0.64402,0.00026,14.46573]
[1776853118445,37.57,78026.57,70.2,0.6449,0.00026,14.45372]
[1776853121466,37.57,78022.09,70.2,0.64377,0.00026,14.46918]
[1776853125494,37.57,78017.99,70.2,0.64273,0.00026,14.48318]
[1776853130531,37.56,78017.88,70.2,0.64271,0.00026,14.48344]
[1776853135566,37.56,78018.38,70.2,0.64285,0.00026,14.48161]
[1776853137279,37.56,78018.14,70.2,0.64279,0.00026,14.48241]
[1776853137353,37.56,78018.14,70.2,0.64279,0.00026,14.48241]
[1776853137580,37.56,78022.53,70.2,0.64391,0.00026,14.46719]
[1776853138302,37.56,78022.53,70.2,0.64391,0.00026,14.46719]
[1776853138928,37.56,78025.36,70.2,0.64464,0.00026,14.45731]
[1776853140601,37.56,78027.49,70.2,0.64518,0.00026,14.44982]
[1776853141008,37.56,78027.49,70.2,0.64518,0.00026,14.44982]
[1776853141638,37.56,78027.49,70.2,0.64518,0.00026,14.44982]
[1776853141729,37.56,78032.83,70.2,0.64655,0.00025,14.43101]
[1776853142615,37.56,78035.36,70.2,0.64719,0.00025,14.42204]
[1776853142974,37.56,78035.36,70.2,0.64719,0.00025,14.42204]
[1776853143622,37.56,78038.29,70.2,0.64794,0.00025,14.41162]
[1776853144211,37.56,78038.29,70.2,0.64794,0.00025,14.41162]
[1776853149664,37.56,78039.73,70.2,0.6483,0.00025,14.40658]
[1776853150274,37.56,78039.73,70.2,0.6483,0.00025,14.40658]
[1776853153653,37.56,78039.09,70.2,0.64813,0.00025,14.40893]
[1776853155706,37.56,78035.24,70.2,0.64715,0.00025,14.42269]
[1776853156714,37.57,78028.55,70.2,0.64543,0.00026,14.4465]
[1776853157721,37.57,78026.17,70.2,0.64482,0.00026,14.45484]
[1776853162758,37.57,78025.73,70.2,0.64471,0.00026,14.45635]
[1776853166785,37.57,78028.57,70.2,0.64543,0.00026,14.44639]
[1776853171820,37.57,78029.27,70.2,0.64567,0.00026,14.4376]
[1776853174841,37.56,78031.94,70.2,0.64635,0.00026,14.42818]
[1776853176855,37.57,78035.49,70.2,0.64725,0.00025,14.41562]
[1776853180885,37.57,78033.02,70.2,0.64662,0.00025,14.42441]
[1776853185923,37.57,78034.32,70.2,0.64695,0.00025,14.41984]
[1776853190956,37.57,78035.03,70.2,0.64713,0.00025,14.41737]
[1776853195992,37.57,78035.17,70.2,0.64716,0.00025,14.41691]
[1776853201032,37.57,78035.19,70.2,0.64716,0.00025,14.41688]
[1776853206067,37.57,78032.58,70.2,0.6465,0.00025,14.42617]
[1776853211102,37.57,78032.91,70.2,0.64658,0.00025,14.42501]
[1776853214123,37.57,78029.07,70.2,0.6456,0.00026,14.43855]
[1776853215130,37.57,78024.23,70.2,0.64436,0.00026,14.4555]
[1776853219159,37.57,78028.47,70.2,0.64545,0.00026,14.44059]
[1776853222034,37.57,78028.73,70.2,0.64552,0.00026,14.43968]
[1776853225597,37.57,78030.56,70.2,0.64598,0.00026,14.43326]
[1776853226475,37.57,78029.85,70.2,0.6458,0.00026,14.43576]
[1776853227364,37.57,78028.78,70.2,0.64553,0.00026,14.43953]
[1776853227523,37.57,78028.78,70.2,0.64553,0.00026,14.43953]
[1776853229137,37.57,78028.54,70.2,0.64547,0.00026,14.44037]
[1776853230731,37.57,78029.03,70.2,0.64559,0.00026,14.43865]
[1776853232252,37.57,78033.35,70.2,0.64674,0.00025,14.41712]
[1776853234695,37.57,78033.41,70.2,0.64676,0.00025,14.41692]
[1776853235092,37.57,78033.13,70.2,0.64669,0.00026,14.41792]
[1776853241316,37.57,78033.46,70.2,0.64677,0.00025,14.41679]
[1776853242363,37.57,78033.46,70.2,0.64677,0.00025,14.41679]
[1776853248365,37.57,78033.3,70.2,0.64673,0.00025,14.41739]
[1776853253400,37.57,78031.27,70.2,0.64621,0.00026,14.4246]
[1776853256233,37.57,78030.68,70.2,0.64606,0.00026,14.42667]
[1776853260075,37.57,78031.23,70.2,0.6462,0.00026,14.42473]
[1776853260293,37.57,78031.23,70.2,0.6462,0.00026,14.42473]
[1776853260421,37.57,78031.23,70.2,0.6462,0.00026,14.42473]
[1776853260450,37.57,78035.99,70.2,0.64741,0.00025,14.40787]
[1776853261294,37.57,78035.99,70.2,0.64741,0.00025,14.40787]
[1776853261457,37.57,78032.05,70.2,0.6464,0.00026,14.42184]
[1776853262464,37.57,78029.41,70.2,0.64573,0.00026,14.43115]
[1776853265429,37.57,78028.38,70.2,0.64547,0.00026,14.43476]
[1776853265485,37.57,78025.24,70.2,0.64467,0.00026,14.44574]
[1776853266492,37.57,78022.49,70.2,0.64396,0.00026,14.45532]
[1776853271527,37.57,78023.97,70.2,0.64435,0.00026,14.45007]
[1776853276562,37.57,78023.67,70.2,0.64428,0.00026,14.45102]
[1776853280723,37.57,78023.41,70.2,0.64422,0.00026,14.45186]
[1776853281072,37.57,78023.41,70.2,0.64422,0.00026,14.45186]
[1776853281437,37.57,78024.88,70.2,0.64459,0.00026,14.44672]
[1776853281773,37.57,78024.88,70.2,0.64459,0.00026,14.44672]
[1776853281784,37.57,78027.26,70.2,0.6452,0.00026,14.43837]
[1776853282122,37.57,78027.26,70.2,0.6452,0.00026,14.43837]
[1776853282462,37.57,78027.26,70.2,0.6452,0.00026,14.43837]
[1776853282823,37.57,78027.26,70.2,0.6452,0.00026,14.43837]
[1776853283072,37.57,78027.26,70.2,0.6452,0.00026,14.43837]
[1776853282924,37.57,78031.39,70.2,0.64626,0.00026,14.42384]
[1776853283613,37.57,78036.54,70.2,0.64757,0.00025,14.40558]
[1776853284620,37.57,78039.56,70.2,0.64834,0.00025,14.39482]
[1776853286634,37.57,78042.84,70.2,0.64917,0.00025,14.3831]
[1776853288648,37.57,78044.99,70.2,0.64972,0.00025,14.3754]
[1776853289219,37.57,78044.99,70.2,0.64972,0.00025,14.3754]
[1776853293837,37.57,78044.99,70.2,0.64972,0.00025,14.37541]
[1776853293845,37.57,78042.75,70.2,0.64919,0.00025,14.37722]
[1776853294339,37.57,78042.75,70.2,0.64919,0.00025,14.37722]
[1776853299726,37.57,78040.61,70.2,0.64865,0.00025,14.38486]
[1776853300845,37.57,78040.61,70.2,0.64865,0.00025,14.38486]
[1776853306775,37.57,78038.76,70.2,0.64819,0.00025,14.39137]
[1776853308153,37.56,78038.65,70.2,0.64816,0.00025,14.39175]
[1776853308194,37.56,78038.65,70.2,0.64816,0.00025,14.39175]
[1776853308354,37.56,78038.65,70.2,0.64816,0.00025,14.39175]
[1776853308857,37.56,78038.65,70.2,0.64816,0.00025,14.39175]
[1776853308897,37.56,78040.57,70.2,0.64865,0.00025,14.38486]
[1776853314831,37.56,78039.19,70.2,0.64831,0.00025,14.38972]
[1776853319868,37.56,78037.3,70.2,0.64783,0.00025,14.3964]
[1776853320875,37.56,78035.05,70.2,0.64726,0.00026,14.4044]
[1776853321696,37.56,78035.05,70.2,0.64726,0.00026,14.4044]
[1776853321882,37.56,78032.25,70.2,0.64654,0.00026,14.4143]
[1776853322660,37.56,78032.25,70.2,0.64654,0.00026,14.4143]
[1776853322889,37.56,78027.51,70.2,0.64533,0.00026,14.43097]
[1776853324903,37.56,78023.84,70.2,0.6444,0.00026,14.44378]
[1776853329937,37.56,78025.18,70.2,0.64475,0.00026,14.439]
[1776853334974,37.56,78024.77,70.2,0.64465,0.00026,14.44036]
[1776853335865,37.56,78024.77,70.2,0.64465,0.00026,14.44036]
[1776853341015,37.55,78024.19,70.2,0.64451,0.00026,14.44228]
[1776853345043,37.55,78026.85,70.2,0.64519,0.00026,14.43291]
[1776853350077,37.55,78028.72,70.2,0.64567,0.00026,14.4263]
[1776853355113,37.55,78027.74,70.2,0.64548,0.00026,14.42341]
[1776853359141,37.55,78024.32,70.2,0.6446,0.00026,14.43535]
[1776853364176,37.55,78022.88,70.2,0.64424,0.00026,14.44028]
[1776853369211,37.55,78023.41,70.2,0.64439,0.00026,14.43832]
[1776853374280,37.54,78023.41,70.2,0.64439,0.00026,14.43822]
[1776853375923,37.54,78023.41,70.2,0.64439,0.00026,14.43822]
[1776853377301,37.54,78020.63,70.2,0.64369,0.00026,14.44781]
[1776853379353,37.54,78019.34,70.2,0.64336,0.00026,14.45225]
[1776853379404,37.54,78016.36,70.2,0.6426,0.00026,14.46252]
[1776853380322,37.54,78012.63,70.2,0.64164,0.00026,14.47534]
[1776853385356,37.54,78013.77,70.2,0.64195,0.00026,14.4712]
[1776853387371,37.54,78017.12,70.2,0.64281,0.00026,14.4596]
[1776853392406,37.53,78013.88,70.2,0.64199,0.00026,14.47061]
[1776853397441,37.53,78013.33,70.2,0.64186,0.00026,14.4723]
[1776853402476,37.52,78010.59,70.2,0.64117,0.00026,14.48147]
[1776853403483,37.52,78006.04,70.2,0.64001,0.00026,14.4969]
[1776853408968,37.52,78004.8,70.2,0.63971,0.00026,14.50086]
[1776853411539,37.52,78007.48,70.2,0.64045,0.00026,14.48538]
[1776853412546,37.52,78011.19,70.2,0.64141,0.00026,14.47271]
[1776853415567,37.52,78008.95,70.2,0.64083,0.00026,14.48038]
[1776853416799,37.52,78008.95,70.2,0.64083,0.00026,14.48038]
[1776853417586,37.52,78007.68,70.2,0.64051,0.00026,14.4847]
[1776853417600,37.52,78003.34,70.2,0.63939,0.00026,14.4994]
[1776853422616,37.51,78004.35,70.2,0.63965,0.00026,14.49594]
[1776853427682,37.51,78004.56,70.2,0.63971,0.00026,14.49518]
[1776853432699,37.51,78005.83,70.2,0.64004,0.00026,14.49084]
[1776853436618,37.51,78004.72,70.2,0.63975,0.00026,14.49463]
[1776853441762,37.51,78003.04,70.2,0.63932,0.00026,14.5003]
[1776853446797,37.51,78002.24,70.2,0.63912,0.00026,14.50293]
[1776853451831,37.51,78002.03,70.2,0.63907,0.00026,14.5036]
[1776853456915,37.51,78000.65,70.2,0.63871,0.00026,14.50827]
[1776853457033,37.51,78000.65,70.2,0.63871,0.00026,14.50827]
[1776853457197,37.51,78000.65,70.2,0.63871,0.00026,14.50827]
[1776853457247,37.51,78000.65,70.2,0.63871,0.00026,14.50827]
[1776853457062,37.51,78001.07,70.2,0.63882,0.00026,14.50686]
[1776853457873,37.51,77996.39,70.2,0.63761,0.00026,14.52254]
[1776853458881,37.51,77991.04,70.2,0.63623,0.00026,14.54031]
[1776853461795,37.51,77990.5,70.2,0.63609,0.00026,14.5421]
[1776853462217,37.51,77990.5,70.2,0.63609,0.00026,14.5421]
[1776853462704,37.51,77990.74,70.2,0.63615,0.00026,14.54129]
[1776853463089,37.51,77990.74,70.2,0.63615,0.00026,14.54129]
[1776853463190,37.51,77992.44,70.2,0.63659,0.00026,14.53565]
[1776853464099,37.51,77992.44,70.2,0.63659,0.00026,14.53565]
[1776853464243,37.51,77992.44,70.2,0.63659,0.00026,14.53565]
[1776853464266,37.51,77995.22,70.2,0.63731,0.00026,14.52642]
[1776853464727,37.51,77995.22,70.2,0.63731,0.00026,14.52642]
[1776853464923,37.51,77995.93,70.2,0.63749,0.00026,14.52405]
[1776853466937,37.51,77993.4,70.2,0.63684,0.00026,14.53244]
[1776853469882,37.51,77993.17,70.2,0.63678,0.00026,14.53318]
[1776853470950,37.51,77992.73,70.2,0.63667,0.00026,14.53463]
[1776853473527,37.51,77994.0,70.2,0.63705,0.00026,14.52412]
[1776853479021,37.51,77992.7,70.2,0.63672,0.00026,14.52837]
[1776853483519,37.51,77992.96,70.2,0.63679,0.00026,14.52747]
[1776853483527,37.51,77992.96,70.2,0.63679,0.00026,14.52747]
[1776853484057,37.51,77992.82,70.2,0.63675,0.00026,14.52792]
[1776853484556,37.51,77992.82,70.2,0.63675,0.00026,14.52792]
[1776853485065,37.51,77992.79,70.2,0.63674,0.00026,14.52803]
[1776853490100,37.51,77992.79,70.2,0.63675,0.00026,14.528]
[1776853490562,37.51,77992.79,70.2,0.63675,0.00026,14.528]
[1776853490569,37.51,77992.79,70.2,0.63675,0.00026,14.528]
[1776853491107,37.51,77992.5,70.2,0.63667,0.00026,14.52895]
[1776853491560,37.51,77992.5,70.2,0.63667,0.00026,14.52895]
[1776853491570,37.51,77992.5,70.2,0.63667,0.00026,14.52895]
[1776853492114,37.51,77992.73,70.2,0.63673,0.00026,14.52819]
[1776853497149,37.51,77993.16,70.2,0.63684,0.00026,14.52674]
[1776853499113,37.51,77993.34,70.2,0.63689,0.00026,14.52613]
[1776853499163,37.51,77996.0,70.2,0.63758,0.00026,14.51728]
[1776853500170,37.5,78001.12,70.2,0.6389,0.00026,14.50012]
[1776853501178,37.5,78007.0,70.2,0.64042,0.00026,14.48022]
[1776853506216,37.51,78006.86,70.2,0.64038,0.00026,14.48072]
[1776853511253,37.51,78008.2,70.2,0.64072,0.00026,14.47618]
[1776853517295,37.51,78008.17,70.2,0.64071,0.00026,14.47633]
[1776853522329,37.51,78008.27,70.2,0.64073,0.00026,14.47603]
[1776853527364,37.51,78006.35,70.2,0.64024,0.00026,14.4826]
[1776853532400,37.51,78009.05,70.2,0.64098,0.00026,14.46715]
[1776853537434,37.51,78009.36,70.2,0.64106,0.00026,14.46615]
[1776853540612,37.51,78007.85,70.2,0.64067,0.00026,14.47132]
[1776853541845,37.51,78006.52,70.2,0.64032,0.00026,14.47587]
[1776853541946,37.51,78002.71,70.2,0.63934,0.00026,14.48879]
[1776853542469,37.51,77999.0,70.2,0.63838,0.00026,14.50128]
[1776853543850,37.51,77999.0,70.2,0.63838,0.00026,14.50128]
[1776853543870,37.51,77999.24,70.2,0.63844,0.00026,14.50048]
[1776853549519,37.51,78000.29,70.2,0.63871,0.00026,14.49697]
[1776853554554,37.51,78000.4,70.2,0.63874,0.00026,14.49654]
[1776853559590,37.51,77999.53,70.2,0.63852,0.00026,14.49941]
[1776853564626,37.51,77999.56,70.2,0.63854,0.00026,14.49924]
[1776853569659,37.51,77999.31,70.2,0.63848,0.00026,14.5]
[1776853574695,37.5,77999.25,70.2,0.63847,0.00026,14.50013]
[1776853578388,37.5,78001.92,70.2,0.63916,0.00026,14.49111]
[1776853578723,37.5,78007.64,70.2,0.64063,0.00026,14.47172]
[1776853581744,37.5,78010.06,70.2,0.64126,0.00026,14.46345]
[1776853583758,37.5,78012.49,70.2,0.64188,0.00026,14.45512]
[1776853584628,37.5,78012.49,70.2,0.64188,0.00026,14.45512]
[1776853585772,37.5,78015.7,70.2,0.64271,0.00026,14.44408]
[1776853590807,37.51,78013.74,70.2,0.6422,0.00026,14.45096]
[1776853595842,37.51,78013.13,70.2,0.64208,0.00026,14.44688]
[1776853600877,37.51,78012.44,70.2,0.6419,0.00026,14.44935]
[1776853604183,37.51,78012.44,70.2,0.6419,0.00026,14.44935]
[1776853604187,37.51,78012.44,70.2,0.6419,0.00026,14.44935]
[1776853605305,37.51,78012.96,70.2,0.64203,0.00026,14.44762]
[1776853605331,37.51,78012.96,70.2,0.64203,0.00026,14.44762]
[1776853608933,37.51,78016.03,70.2,0.64281,0.00026,14.43716]
[1776853613968,37.52,78016.68,70.2,0.64296,0.00026,14.43505]
[1776853619004,37.52,78014.72,70.2,0.64245,0.00026,14.44194]
[1776853624042,37.52,78014.15,70.2,0.6423,0.00026,14.444]
[1776853626059,37.52,78010.3,70.2,0.64131,0.00026,14.45725]
[1776853629079,37.52,78014.42,70.2,0.64236,0.00026,14.44315]
[1776853632100,37.52,78016.97,70.2,0.64302,0.00026,14.43438]
[1776853637135,37.52,78017.2,70.2,0.64307,0.00026,14.43364]
[1776853641162,37.53,78014.82,70.2,0.64245,0.00026,14.44197]
[1776853644184,37.53,78012.41,70.2,0.64183,0.00026,14.45032]
[1776853649219,37.53,78012.17,70.2,0.64176,0.00026,14.45122]
[1776853654253,37.53,78013.27,70.2,0.64209,0.00026,14.44123]
[1776853657276,37.53,78011.01,70.2,0.6415,0.00026,14.44903]
[1776853658283,37.53,78020.57,70.2,0.64396,0.00026,14.41605]
[1776853659290,37.53,78031.07,70.2,0.64665,0.00026,14.3792]
[1776853660320,37.53,78031.07,70.2,0.64665,0.00026,14.3792]
[1776853660361,37.53,78031.07,70.2,0.64665,0.00026,14.3792]
[1776853660424,37.53,78031.07,70.2,0.64665,0.00026,14.3792]
[1776853660462,37.53,78031.07,70.2,0.64665,0.00026,14.3792]
[1776853660467,37.53,78033.88,70.2,0.64737,0.00026,14.36926]
[1776853660594,37.53,78033.88,70.2,0.64737,0.00026,14.36926]
[1776853662311,37.53,78040.98,70.2,0.64918,0.00026,14.34388]
[1776853667346,37.54,78040.6,70.2,0.64907,0.00026,14.34534]
[1776853672341,37.54,78040.64,70.2,0.64908,0.00026,14.34528]
[1776853672381,37.54,78038.55,70.2,0.64854,0.00026,14.35281]
[1776853677346,37.54,78036.69,70.2,0.64806,0.00026,14.35952]
[1776853677443,37.54,78036.69,70.2,0.64806,0.00026,14.35952]
[1776853682453,37.54,78040.49,70.2,0.64903,0.00026,14.34599]
[1776853682907,37.54,78040.49,70.2,0.64903,0.00026,14.34599]
[1776853683460,37.54,78047.6,70.2,0.65084,0.00025,14.3203]
[1776853684467,37.54,78052.25,70.2,0.65202,0.00025,14.30334]
[1776853687501,37.54,78054.8,70.2,0.65266,0.00025,14.29412]
[1776853689515,37.54,78058.74,70.2,0.65366,0.00025,14.27962]
[1776853694461,37.55,78058.85,70.2,0.65369,0.00025,14.27927]
[1776853694512,37.55,78058.85,70.2,0.65369,0.00025,14.27927]
[1776853694710,37.55,78058.86,70.2,0.65368,0.00025,14.27929]
[1776853695278,37.55,78062.43,70.2,0.65459,0.00025,14.26611]
[1776853696566,37.55,78066.79,70.2,0.65569,0.00025,14.24987]
[1776853698956,37.55,78069.82,70.2,0.65644,0.00025,14.23865]
[1776853699591,37.55,78079.79,70.2,0.65896,0.00025,14.20084]
[1776853700953,37.55,78086.51,70.2,0.66066,0.00025,14.17505]
[1776853702611,37.55,78082.24,70.2,0.65958,0.00025,14.19151]
[1776853705633,37.55,78084.78,70.2,0.66021,0.00025,14.18191]
[1776853709661,37.56,78082.56,70.2,0.65964,0.00025,14.19056]
[1776853714696,37.56,78083.87,70.2,0.66002,0.00025,14.17931]
[1776853719730,37.56,78082.3,70.2,0.65961,0.00025,14.1855]
[1776853724880,37.56,78082.48,70.2,0.65965,0.00025,14.18493]
[1776853730808,37.57,78083.13,70.2,0.65981,0.00025,14.18254]
[1776853735843,37.57,78081.79,70.2,0.65947,0.00025,14.18772]
[1776853740878,37.57,78081.35,70.2,0.65936,0.00025,14.18942]
[1776853744906,37.57,78083.68,70.2,0.65994,0.00025,14.18052]
[1776853746265,37.57,78078.58,70.2,0.65865,0.00025,14.20004]
[1776853746958,37.57,78075.75,70.2,0.65794,0.00025,14.21082]
[1776853751993,37.57,78074.84,70.2,0.6577,0.00025,14.21433]
[1776853753000,37.57,78076.88,70.2,0.65822,0.00025,14.2066]
[1776853758035,37.57,78076.07,70.2,0.65801,0.00025,14.20975]
[1776853763070,37.57,78075.45,70.2,0.65785,0.00025,14.21218]
[1776853768105,37.57,78082.65,70.2,0.65966,0.00025,14.1848]
[1776853769111,37.57,78085.25,70.2,0.66031,0.00025,14.17485]
[1776853774146,37.58,78087.22,70.2,0.66085,0.00025,14.16111]
[1776853779084,37.58,78085.76,70.2,0.66047,0.00025,14.16693]
[1776853785224,37.58,78086.25,70.2,0.66058,0.00025,14.16521]
[1776853790259,37.58,78085.29,70.2,0.66034,0.00025,14.16897]
[1776853795294,37.58,78084.74,70.2,0.6602,0.00025,14.17115]
[1776853800329,37.59,78080.02,70.2,0.659,0.00025,14.1893]
[1776853805367,37.59,78081.02,70.2,0.65925,0.00025,14.18548]
[1776853808388,37.59,78077.72,70.2,0.65842,0.00025,14.19805]
[1776853813423,37.59,78076.73,70.2,0.65818,0.00025,14.20177]
[1776853818458,37.58,78077.74,70.2,0.65843,0.00025,14.19787]
[1776853823495,37.58,78080.56,70.2,0.65915,0.00025,14.18708]
[1776853826839,37.58,78081.98,70.2,0.65951,0.00025,14.18166]
[1776853826936,37.58,78081.98,70.2,0.65951,0.00025,14.18166]
[1776853827104,37.58,78081.98,70.2,0.65951,0.00025,14.18166]
[1776853827523,37.58,78091.82,70.2,0.66198,0.00025,14.14372]
[1776853827899,37.58,78091.82,70.2,0.66198,0.00025,14.14372]
[1776853828529,37.58,78100.68,70.2,0.66421,0.00025,14.10909]
[1776853829537,37.58,78104.02,70.2,0.66504,0.00025,14.09595]
[1776853834071,37.59,78103.01,70.2,0.66484,0.00025,14.09367]
[1776853834582,37.59,78103.01,70.2,0.66484,0.00025,14.09367]
[1776853834572,37.59,78107.34,70.2,0.66592,0.00025,14.07656]
[1776853835579,37.59,78104.84,70.2,0.66529,0.00025,14.08652]
[1776853837139,37.59,78104.55,70.2,0.66522,0.00025,14.0877]
[1776853837593,37.59,78110.52,70.2,0.66671,0.00025,14.06403]
[1776853840614,37.59,78112.5,70.2,0.66719,0.00025,14.05629]
[1776853841017,37.59,78112.5,70.2,0.66719,0.00025,14.05629]
[1776853841621,37.59,78107.31,70.2,0.66589,0.00025,14.077]
[1776853842628,37.59,78103.96,70.2,0.66505,0.00025,14.09033]
[1776853847663,37.6,78106.07,70.2,0.66557,0.00025,14.08219]
[1776853848301,37.6,78106.07,70.2,0.66557,0.00025,14.08219]
[1776853848670,37.6,78110.09,70.2,0.66657,0.00025,14.06627]
[1776853850684,37.6,78112.18,70.2,0.66709,0.00025,14.05802]
[1776853854252,37.6,78111.02,70.2,0.66679,0.00025,14.0627]
[1776853854353,37.6,78110.7,70.2,0.66671,0.00025,14.06403]
[1776853855719,37.6,78108.31,70.2,0.66611,0.00025,14.07359]
[1776853860754,37.6,78106.35,70.2,0.66561,0.00025,14.08161]
[1776853865788,37.61,78107.85,70.2,0.66597,0.00025,14.0759]
[1776853870824,37.61,78108.75,70.2,0.66617,0.00025,14.07263]
[1776853875859,37.62,78107.76,70.2,0.66591,0.00025,14.07681]
[1776853880894,37.62,78108.48,70.2,0.66608,0.00025,14.07421]
[1776853883283,37.62,78108.44,70.2,0.66606,0.00025,14.07442]
[1776853883659,37.62,78108.36,70.2,0.66604,0.00025,14.07479]
[1776853884364,37.62,78108.36,70.2,0.66604,0.00025,14.07479]
[1776853884395,37.62,78109.58,70.2,0.66634,0.00025,14.06998]
[1776853891972,37.63,78096.17,70.2,0.66302,0.00025,14.11668]
[1776853893640,37.63,78092.54,70.2,0.66211,0.00025,14.13082]
[1776853893986,37.63,78095.54,70.2,0.66286,0.00025,14.11915]
[1776853899020,37.63,78096.22,70.2,0.66303,0.00025,14.11655]
[1776853903049,37.63,78093.95,70.2,0.66246,0.00025,14.12543]
[1776853908645,37.63,78095.02,70.2,0.66273,0.00025,14.12128]
[1776853909091,37.63,78099.47,70.2,0.66384,0.00025,14.1039]
[1776853914126,37.63,78100.51,70.2,0.6641,0.00025,14.09993]
[1776853919161,37.63,78099.97,70.2,0.66396,0.00025,14.10215]
[1776853924196,37.63,78098.63,70.2,0.66361,0.00025,14.10749]
[1776853926210,37.63,78096.64,70.2,0.66311,0.00025,14.1153]
[1776853931246,37.63,78096.39,70.2,0.66305,0.00025,14.11632]
[1776853932253,37.63,78100.75,70.2,0.66414,0.00025,14.09926]
[1776853937288,37.64,78101.58,70.2,0.66434,0.00025,14.09611]
[1776853938294,37.64,78103.77,70.2,0.66489,0.00025,14.08751]
[1776853943329,37.64,78105.4,70.2,0.66529,0.00025,14.08123]
[1776853944570,37.64,78105.4,70.2,0.66529,0.00025,14.08123]
[1776853945516,37.64,78105.23,70.2,0.66524,0.00025,14.08194]
[1776853945579,37.64,78092.31,70.2,0.662,0.00025,14.13254]
[1776853946351,37.64,78089.13,70.2,0.6612,0.00025,14.14484]
[1776853948539,37.64,78090.21,70.2,0.66147,0.00025,14.14065]
[1776853948741,37.64,78090.21,70.2,0.66147,0.00025,14.14065]
[1776853949372,37.64,78097.26,70.2,0.66325,0.00025,14.11322]
[1776853952211,37.64,78097.86,70.2,0.66345,0.00025,14.10449]
[1776853956575,37.64,78098.15,70.2,0.66352,0.00025,14.1034]
[1776853957343,37.64,78097.1,70.2,0.66326,0.00025,14.10752]
[1776853957484,37.64,78097.1,70.2,0.66326,0.00025,14.10752]
[1776853957660,37.64,78097.1,70.2,0.66326,0.00025,14.10752]
[1776853957757,37.64,78099.8,70.2,0.66394,0.00025,14.09696]
[1776853958435,37.64,78114.1,70.2,0.66752,0.00025,14.04031]
[1776853959442,37.64,78118.63,70.2,0.66864,0.00025,14.02217]
[1776853960449,37.64,78124.57,70.2,0.67012,0.00025,13.99822]
[1776853965483,37.65,78124.37,70.2,0.67005,0.00025,13.99936]
[1776853970519,37.65,78123.57,70.2,0.66983,0.00025,14.00292]
[1776853971765,37.65,78123.57,70.2,0.66983,0.00025,14.00292]
[1776853971807,37.65,78123.82,70.2,0.66989,0.00025,14.00197]
[1776853971818,37.65,78123.82,70.2,0.66989,0.00025,14.00197]
[1776853972533,37.65,78128.3,70.2,0.671,0.00025,13.98383]
[1776853973540,37.65,78131.85,70.2,0.67188,0.00025,13.96942]
[1776853976561,37.66,78133.78,70.2,0.67235,0.00025,13.96168]
[1776853977568,37.66,78136.36,70.2,0.67298,0.00025,13.95113]
[1776853982603,37.66,78138.19,70.2,0.67342,0.00025,13.94396]
[1776853987076,37.67,78138.13,70.2,0.67338,0.00025,13.94451]
[1776853991668,37.67,78141.17,70.2,0.67411,0.00025,13.93235]
[1776853993682,37.67,78138.92,70.2,0.67355,0.00025,13.94182]
[1776853999724,37.68,78138.01,70.2,0.6733,0.00025,13.94603]
[1776854002909,37.68,78138.54,70.2,0.67341,0.00025,13.94408]
[1776854003752,37.68,78153.9,70.2,0.6772,0.00025,13.88022]
[1776854004373,37.68,78153.9,70.2,0.6772,0.00025,13.88022]
[1776854004759,37.68,78156.64,70.2,0.67788,0.00025,13.86857]
[1776854008912,37.68,78155.88,70.2,0.6777,0.00025,13.87168]
[1776854009305,37.68,78155.88,70.2,0.6777,0.00025,13.87168]
[1776854015836,37.68,78156.88,70.2,0.67802,0.00025,13.8608]
[1776854018857,37.68,78158.88,70.2,0.67851,0.00025,13.85229]
[1776854022631,37.68,78159.23,70.2,0.6786,0.00025,13.85079]
[1776854022732,37.68,78158.15,70.2,0.67834,0.00025,13.85534]
[1776854024202,37.68,78157.16,70.2,0.67809,0.00025,13.85952]
[1776854024303,37.68,78157.06,70.2,0.67807,0.00025,13.85992]
[1776854029934,37.68,78160.42,70.2,0.6789,0.00025,13.84561]
[1776854031445,37.68,78160.42,70.2,0.6789,0.00025,13.84561]
[1776854031794,37.68,78160.42,70.2,0.6789,0.00025,13.84561]
[1776854031446,37.68,78161.43,70.2,0.67915,0.00025,13.84131]
[1776854031948,37.68,78158.86,70.2,0.67852,0.00025,13.8522]
[1776854036983,37.68,78157.99,70.2,0.67831,0.00025,13.85582]
[1776854042018,37.67,78158.1,70.2,0.67834,0.00025,13.85527]
[1776854046869,37.67,78157.76,70.2,0.67826,0.00025,13.85665]
[1776854047054,37.67,78156.58,70.2,0.67797,0.00025,13.86161]
[1776854049819,37.67,78156.64,70.2,0.67799,0.00025,13.86133]
[1776854050075,37.67,78156.38,70.2,0.67792,0.00025,13.86238]
[1776854052393,37.67,78156.07,70.2,0.67785,0.00025,13.86367]
[1776854052447,37.67,78157.07,70.2,0.6781,0.00025,13.85943]
[1776854053643,37.67,78157.07,70.2,0.6781,0.00025,13.85943]
[1776854053677,37.67,78148.59,70.2,0.67601,0.00025,13.89506]
[1776854053970,37.67,78148.59,70.2,0.67601,0.00025,13.89506]
[1776854054502,37.67,78148.59,70.2,0.67601,0.00025,13.89506]
[1776854054603,37.67,78141.02,70.2,0.67414,0.00025,13.92653]
[1776854055516,37.67,78141.02,70.2,0.67414,0.00025,13.92653]
[1776854055539,37.67,78136.41,70.2,0.673,0.00025,13.94552]
[1776854058187,37.67,78136.43,70.2,0.673,0.00025,13.94538]
[1776854059138,37.67,78143.3,70.2,0.67471,0.00025,13.91682]
[1776854060145,37.67,78145.39,70.2,0.67523,0.00025,13.9081]
[1776854060935,37.67,78145.39,70.2,0.67523,0.00025,13.9081]
[1776854063166,37.67,78139.69,70.2,0.67383,0.00025,13.93167]
[1776854068649,37.66,78139.32,70.2,0.67375,0.00025,13.93303]
[1776854068933,37.66,78139.41,70.2,0.67377,0.00025,13.93261]
[1776854069799,37.66,78139.41,70.2,0.67377,0.00025,13.93261]
[1776854069863,37.66,78126.51,70.2,0.67057,0.00025,13.98551]
[1776854070216,37.66,78125.69,70.2,0.67036,0.00025,13.98883]
[1776854075252,37.67,78125.07,70.2,0.67027,0.00025,13.98493]
[1776854076197,37.67,78125.07,70.2,0.67027,0.00025,13.98493]
[1776854078272,37.66,78129.51,70.2,0.67137,0.00025,13.96685]
[1776854079280,37.67,78133.3,70.2,0.67231,0.00025,13.9514]
[1776854080511,37.67,78133.3,70.2,0.67231,0.00025,13.9514]
[1776854080574,37.67,78151.01,70.2,0.67669,0.00025,13.87796]
[1776854081443,37.67,78151.01,70.2,0.67669,0.00025,13.87796]
[1776854081534,37.67,78151.01,70.2,0.67669,0.00025,13.87796]
[1776854081539,37.67,78151.01,70.2,0.67669,0.00025,13.87796]
[1776854081612,37.67,78151.01,70.2,0.67669,0.00025,13.87796]
[1776854081805,37.67,78153.68,70.2,0.67735,0.00025,13.86677]
[1776854082301,37.67,78163.37,70.2,0.67973,0.00025,13.82576]
[1776854087336,37.67,78164.12,70.2,0.67992,0.00025,13.82258]
[1776854090357,37.67,78167.16,70.2,0.68066,0.00025,13.8096]
[1776854093378,37.67,78165.3,70.2,0.6802,0.00025,13.81759]
[1776854094385,37.67,78162.24,70.2,0.67945,0.00025,13.83064]
[1776854095589,37.67,78165.25,70.2,0.68019,0.00025,13.81783]
[1776854096399,37.67,78167.78,70.2,0.68081,0.00025,13.80703]
[1776854099420,37.67,78176.05,70.2,0.68284,0.00024,13.77144]
[1776854102441,37.67,78170.63,70.2,0.6815,0.00025,13.79492]
[1776854104448,37.67,78169.41,70.2,0.6812,0.00025,13.80018]
[1776854104561,37.67,78169.41,70.2,0.6812,0.00025,13.80018]
[1776854104662,37.67,78171.0,70.2,0.68159,0.00025,13.79337]
[1776854105462,37.67,78178.3,70.2,0.68338,0.00024,13.76185]
[1776854106469,37.67,78185.99,70.2,0.68526,0.00024,13.72835]
[1776854107899,37.67,78185.99,70.2,0.68526,0.00024,13.72835]
[1776854107905,37.67,78183.35,70.2,0.68461,0.00024,13.73989]
[1776854108482,37.67,78175.68,70.2,0.68274,0.00024,13.77319]
[1776854109490,37.67,78172.24,70.2,0.6819,0.00024,13.78801]
[1776854110497,37.67,78169.73,70.2,0.68128,0.00025,13.79877]
[1776854112511,37.67,78167.8,70.2,0.68081,0.00025,13.80698]
[1776854116542,37.67,78165.41,70.2,0.68023,0.00025,13.81707]
[1776854119563,37.66,78167.43,70.2,0.68074,0.00025,13.80833]
[1776854124598,37.66,78166.58,70.2,0.68054,0.00025,13.81181]
[1776854129633,37.66,78170.34,70.2,0.68147,0.00025,13.79554]
[1776854134668,37.66,78169.51,70.2,0.68133,0.00025,13.7925]
[1776854139703,37.66,78170.29,70.2,0.68153,0.00025,13.78907]
[1776854140798,37.66,78170.29,70.2,0.68153,0.00025,13.78907]
[1776854141717,37.66,78178.88,70.2,0.68363,0.00024,13.75193]
[1776854143982,37.66,78180.87,70.2,0.68412,0.00024,13.74331]
[1776854149775,37.66,78182.46,70.2,0.6845,0.00024,13.73649]
[1776854151789,37.66,78179.09,70.2,0.68368,0.00024,13.75119]
[1776854153562,37.66,78178.96,70.2,0.68364,0.00024,13.75176]
[1776854158840,37.66,78177.48,70.2,0.68328,0.00024,13.75825]
[1776854159847,37.66,78174.09,70.2,0.68245,0.00024,13.77292]
[1776854161861,37.66,78171.58,70.2,0.68183,0.00025,13.7838]
[1776854166896,37.66,78170.46,70.2,0.68155,0.00025,13.78873]
[1776854172937,37.67,78169.29,70.2,0.68125,0.00025,13.79386]
[1776854177973,37.67,78168.35,70.2,0.68102,0.00025,13.79797]
[1776854178498,37.67,78168.35,70.2,0.68102,0.00025,13.79797]
[1776854178979,37.67,78167.16,70.2,0.68073,0.00025,13.80308]
[1776854180993,37.67,78164.3,70.2,0.68002,0.00025,13.81531]
[1776854186029,37.67,78164.07,70.2,0.67997,0.00025,13.8163]
[1776854189050,37.67,78162.11,70.2,0.67948,0.00025,13.82466]
[1776854193078,37.67,78158.23,70.2,0.67859,0.00025,13.8346]
[1776854197106,37.67,78154.32,70.2,0.67762,0.00025,13.85126]
[1776854202141,37.67,78154.67,70.2,0.6777,0.00025,13.84994]
[1776854207849,37.67,78153.85,70.2,0.67749,0.00025,13.85347]
[1776854208082,37.67,78154.08,70.2,0.67755,0.00025,13.85252]
[1776854208938,37.67,78154.08,70.2,0.67755,0.00025,13.85252]
[1776854208944,37.67,78146.62,70.2,0.6757,0.00025,13.88382]
[1776854209139,37.67,78146.62,70.2,0.6757,0.00025,13.88382]
[1776854209334,37.67,78141.14,70.2,0.67434,0.00025,13.90665]
[1776854211670,37.67,78137.95,70.2,0.67355,0.00025,13.91992]
[1776854213077,37.67,78137.76,70.2,0.6735,0.00025,13.92074]
[1776854213288,37.67,78137.76,70.2,0.6735,0.00025,13.92074]
[1776854213655,37.67,78137.76,70.2,0.6735,0.00025,13.92074]
[1776854214027,37.67,78136.04,70.2,0.67307,0.00025,13.92786]
[1776854214359,37.67,78136.04,70.2,0.67307,0.00025,13.92786]
[1776854214669,37.67,78136.04,70.2,0.67307,0.00025,13.92786]
[1776854214978,37.67,78138.82,70.2,0.67376,0.00025,13.91639]
[1776854215241,37.68,78135.63,70.2,0.67297,0.00025,13.92958]
[1776854220275,37.68,78133.92,70.2,0.67253,0.00025,13.93678]
[1776854225226,37.68,78134.3,70.2,0.67262,0.00025,13.93545]
[1776854226942,37.68,78135.56,70.2,0.67292,0.00025,13.93033]
[1776854227290,37.68,78136.95,70.2,0.67327,0.00025,13.92467]
[1776854227325,37.68,78141.76,70.2,0.67445,0.00025,13.90486]
[1776854229049,37.68,78141.76,70.2,0.67445,0.00025,13.90486]
[1776854230346,37.69,78136.24,70.2,0.67307,0.00025,13.92788]
[1776854232360,37.69,78133.83,70.2,0.67247,0.00025,13.93786]
[1776854233367,37.69,78129.92,70.2,0.6715,0.00025,13.95387]
[1776854237946,37.69,78129.31,70.2,0.67135,0.00025,13.95636]
[1776854242769,37.69,78130.26,70.2,0.67158,0.00025,13.9526]
[1776854243437,37.69,78124.85,70.2,0.67023,0.00025,13.97469]
[1776854245363,37.69,78123.58,70.2,0.66991,0.00025,13.97987]
[1776854245369,37.69,78123.58,70.2,0.66991,0.00025,13.97987]
[1776854247508,37.69,78127.07,70.2,0.67077,0.00025,13.96587]
[1776854251577,37.7,78127.12,70.2,0.67076,0.00025,13.96601]
[1776854252393,37.7,78127.57,70.2,0.67093,0.00025,13.9578]
[1776854253571,37.7,78127.66,70.2,0.67094,0.00025,13.95752]
[1776854254892,37.7,78128.34,70.2,0.67111,0.00025,13.95484]
[1776854254945,37.7,78128.34,70.2,0.67111,0.00025,13.95484]
[1776854255042,37.7,78134.93,70.2,0.67274,0.00025,13.92796]
[1776854255294,37.7,78134.93,70.2,0.67274,0.00025,13.92796]
[1776854261563,37.71,78136.65,70.2,0.67314,0.00025,13.92135]
[1776854264379,37.71,78136.27,70.2,0.67304,0.00025,13.92305]
[1776854268351,37.72,78137.82,70.2,0.67341,0.00025,13.91694]
[1776854273647,37.72,78138.62,70.2,0.67358,0.00025,13.91406]
[1776854277556,37.72,78137.31,70.2,0.67325,0.00025,13.91966]
[1776854277668,37.72,78137.31,70.2,0.67325,0.00025,13.91966]
[1776854277746,37.72,78140.18,70.2,0.67395,0.00025,13.9079]
[1776854278682,37.72,78148.36,70.2,0.67597,0.00025,13.87394]
[1776854279690,37.73,78150.66,70.2,0.67654,0.00025,13.86436]
[1776854281757,37.73,78150.7,70.2,0.67655,0.00025,13.86423]
[1776854284724,37.73,78152.74,70.2,0.67704,0.00025,13.85583]
[1776854289758,37.73,78152.83,70.2,0.67705,0.00025,13.85567]
[1776854294794,37.73,78152.48,70.2,0.67695,0.00025,13.85736]
[1776854297039,37.73,78154.81,70.2,0.67752,0.00025,13.84767]
[1776854302850,37.74,78154.11,70.2,0.67733,0.00025,13.85095]
[1776854307884,37.74,78153.87,70.2,0.67726,0.00025,13.85219]
[1776854312920,37.75,78154.26,70.2,0.67741,0.00025,13.84428]
[1776854317955,37.75,78154.47,70.2,0.67744,0.00025,13.84364]
[1776854322990,37.75,78154.32,70.2,0.67739,0.00025,13.84451]
[1776854328025,37.76,78153.72,70.2,0.67723,0.00025,13.84726]
[1776854330039,37.76,78151.28,70.2,0.67663,0.00025,13.85756]
[1776854332053,37.76,78147.1,70.2,0.67559,0.00025,13.87506]
[1776854333060,37.76,78150.34,70.2,0.67639,0.00025,13.86158]
[1776854337088,37.76,78152.37,70.2,0.67688,0.00025,13.85323]
[1776854342123,37.76,78149.91,70.2,0.67626,0.00025,13.86371]
[1776854347158,37.76,78150.15,70.2,0.67631,0.00025,13.86286]
[1776854352193,37.77,78151.13,70.2,0.67655,0.00025,13.85894]
[1776854357228,37.77,78155.01,70.2,0.67749,0.00025,13.84286]
[1776854362263,37.77,78156.46,70.2,0.67784,0.00025,13.83701]
[1776854367298,37.78,78156.55,70.2,0.67784,0.00025,13.8369]
[1776854369313,37.78,78152.56,70.2,0.67685,0.00025,13.85374]
[1776854374351,37.78,78153.25,70.2,0.67707,0.00025,13.84458]
[1776854379386,37.78,78153.08,70.2,0.67702,0.00025,13.84558]
[1776854380922,37.78,78153.08,70.2,0.67702,0.00025,13.84558]
[1776854380956,37.78,78153.08,70.2,0.67702,0.00025,13.84558]
[1776854381113,37.78,78152.93,70.2,0.67698,0.00025,13.84624]
[1776854381961,37.78,78152.93,70.2,0.67698,0.00025,13.84624]
[1776854382180,37.78,78152.93,70.2,0.67697,0.00025,13.84629]
[1776854387442,37.79,78152.25,70.2,0.67679,0.00025,13.84938]
[1776854392476,37.79,78153.23,70.2,0.67702,0.00025,13.84547]
[1776854394491,37.79,78155.68,70.2,0.67762,0.00025,13.83527]
[1776854399526,37.8,78153.73,70.2,0.67713,0.00025,13.84371]
[1776854402548,37.8,78151.74,70.2,0.67663,0.00025,13.85215]
[1776854403554,37.8,78157.22,70.2,0.67798,0.00025,13.82921]
[1776854405569,37.8,78160.62,70.2,0.67881,0.00025,13.815]
[1776854410604,37.8,78160.97,70.2,0.67887,0.00025,13.81385]
[1776854415638,37.81,78161.5,70.2,0.67899,0.00025,13.81196]
[1776854420673,37.81,78162.67,70.2,0.67925,0.00025,13.80736]
[1776854427266,37.82,78163.31,70.2,0.67939,0.00025,13.80496]
[1776854431281,37.82,78164.6,70.2,0.67968,0.00025,13.79996]
[1776854436604,37.83,78164.81,70.2,0.67977,0.00025,13.79297]
[1776854441821,37.83,78164.89,70.2,0.67977,0.00025,13.79313]
[1776854446855,37.84,78166.33,70.2,0.6801,0.00025,13.78735]
[1776854451891,37.84,78165.95,70.2,0.68,0.00025,13.78918]
[1776854456926,37.84,78165.17,70.2,0.67979,0.00025,13.79269]
[1776854461059,37.85,78160.22,70.2,0.67857,0.00025,13.81384]
[1776854461961,37.85,78152.78,70.2,0.67673,0.00025,13.84512]
[1776854465988,37.85,78150.64,70.2,0.67619,0.00025,13.85428]
[1776854470019,37.85,78147.24,70.2,0.67534,0.00025,13.8686]
[1776854475054,37.86,78146.31,70.2,0.6751,0.00025,13.87263]
[1776854480089,37.86,78146.51,70.2,0.67514,0.00025,13.87196]
[1776854483110,37.86,78148.89,70.2,0.67572,0.00025,13.8622]
[1776854486130,37.86,78151.83,70.2,0.67644,0.00025,13.85007]
[1776854495198,37.87,78152.62,70.2,0.67668,0.00025,13.84053]
[1776854495512,37.87,78152.62,70.2,0.67668,0.00025,13.84053]
[1776854495597,37.87,78152.62,70.2,0.67668,0.00025,13.84056]
[1776854496563,37.87,78152.62,70.2,0.67668,0.00025,13.84056]
[1776854497212,37.87,78152.69,70.2,0.6767,0.00025,13.8403]
[1776854502247,37.87,78153.39,70.2,0.67686,0.00025,13.83756]
[1776854507282,37.87,78154.09,70.2,0.67702,0.00025,13.83482]
[1776854512317,37.87,78153.89,70.2,0.67696,0.00025,13.83584]
[1776854517352,37.88,78153.87,70.2,0.67695,0.00025,13.83609]
[1776854522387,37.88,78152.15,70.2,0.67652,0.00025,13.84342]
[1776854523949,37.88,78152.15,70.2,0.67652,0.00025,13.84342]
[1776854524011,37.88,78144.12,70.2,0.67453,0.00025,13.87683]
[1776854524401,37.88,78141.0,70.2,0.67376,0.00025,13.88967]
[1776854525408,37.88,78138.34,70.2,0.6731,0.00025,13.90064]
[1776854530443,37.88,78139.99,70.2,0.67349,0.00025,13.89411]
[1776854535478,37.89,78138.81,70.2,0.67319,0.00025,13.89915]
[1776854537492,37.89,78136.08,70.2,0.67251,0.00025,13.91034]
[1776854542696,37.89,78136.18,70.2,0.67253,0.00025,13.91]
[1776854543630,37.89,78136.11,70.2,0.67251,0.00025,13.91033]
[1776854543719,37.89,78128.18,70.2,0.67055,0.00025,13.94254]
[1776854549189,37.89,78126.62,70.2,0.67016,0.00025,13.94889]
[1776854554611,37.89,78126.4,70.2,0.67016,0.00025,13.9434]
[1776854560062,37.89,78126.14,70.2,0.67009,0.00025,13.9445]
[1776854560088,37.89,78126.14,70.2,0.67009,0.00025,13.9445]
[1776854560188,37.89,78126.14,70.2,0.67009,0.00025,13.9445]
[1776854561066,37.89,78126.5,70.2,0.67018,0.00025,13.94307]
[1776854567112,37.89,78126.32,70.2,0.67013,0.00025,13.94387]
[1776854568141,37.89,78125.7,70.2,0.66998,0.00025,13.94632]
[1776854569651,37.89,78123.96,70.2,0.66955,0.00025,13.95327]
[1776854574759,37.89,78128.26,70.2,0.67061,0.00025,13.93607]
[1776854579793,37.9,78129.45,70.2,0.6709,0.00025,13.93142]
[1776854584828,37.9,78129.73,70.2,0.67096,0.00025,13.93046]
[1776854587849,37.9,78132.1,70.2,0.67154,0.00025,13.92095]
[1776854591877,37.9,78135.36,70.2,0.67234,0.00025,13.90782]
[1776854593890,37.9,78131.19,70.2,0.6713,0.00025,13.92483]
[1776854598926,37.9,78130.2,70.2,0.67105,0.00025,13.92891]
[1776854601947,37.9,78127.77,70.2,0.67045,0.00025,13.93875]
[1776854604967,37.9,78125.46,70.2,0.66987,0.00025,13.94809]
[1776854610007,37.91,78125.44,70.2,0.66986,0.00025,13.9483]
[1776854616053,37.91,78125.5,70.2,0.66993,0.00025,13.94174]
[1776854618069,37.91,78127.82,70.2,0.6705,0.00025,13.93244]
[1776854621737,37.91,78128.61,70.2,0.67069,0.00025,13.92937]
[1776854622097,37.91,78136.06,70.2,0.67253,0.00025,13.89917]
[1776854623104,37.91,78138.48,70.2,0.67313,0.00025,13.88933]
[1776854628138,37.92,78137.08,70.2,0.67276,0.00025,13.89532]
[1776854633174,37.92,78135.22,70.2,0.6723,0.00025,13.90301]
[1776854635969,37.92,78135.72,70.2,0.67242,0.00025,13.901]
[1776854636195,37.92,78129.02,70.2,0.67076,0.00025,13.92819]
[1776854637201,37.92,78124.8,70.2,0.66971,0.00025,13.9452]
[1776854637863,37.92,78124.8,70.2,0.66971,0.00025,13.9452]
[1776854641679,37.92,78123.52,70.2,0.6694,0.00025,13.95029]
[1776854642237,37.92,78127.28,70.2,0.67033,0.00025,13.93517]
[1776854644251,37.92,78130.44,70.2,0.67111,0.00025,13.92242]
[1776854649286,37.92,78128.43,70.2,0.67061,0.00025,13.93061]
[1776854655328,37.92,78127.88,70.2,0.67047,0.00025,13.93287]
[1776854657341,37.92,78130.12,70.2,0.67103,0.00025,13.92384]
[1776854658349,37.92,78132.32,70.2,0.67157,0.00025,13.91494]
[1776854663383,37.92,78133.87,70.2,0.67195,0.00025,13.90877]
[1776854665398,37.92,78131.93,70.2,0.67147,0.00025,13.91669]
[1776854670433,37.92,78131.64,70.2,0.67139,0.00025,13.91796]
[1776854675468,37.92,78131.46,70.2,0.6714,0.00025,13.91229]
[1776854682516,37.93,78131.93,70.2,0.67151,0.00025,13.91052]
[1776854687552,37.93,78132.23,70.2,0.67158,0.00025,13.90939]
[1776854692595,37.93,78132.15,70.2,0.67155,0.00025,13.9098]
[1776854697631,37.93,78133.66,70.2,0.67192,0.00025,13.90372]
[1776854702666,37.93,78135.04,70.2,0.67226,0.00025,13.89814]
[1776854708027,37.93,78134.36,70.2,0.67209,0.00025,13.90095]
[1776854709714,37.93,78129.43,70.2,0.67087,0.00025,13.92095]
[1776854710587,37.93,78129.43,70.2,0.67087,0.00025,13.92095]
[1776854711729,37.93,78125.43,70.2,0.66988,0.00025,13.93705]
[1776854718778,37.93,78127.73,70.2,0.67046,0.00025,13.92765]
[1776854719785,37.93,78130.47,70.2,0.67114,0.00025,13.91657]
[1776854724820,37.93,78133.35,70.2,0.67185,0.00025,13.90489]
[1776854729855,37.93,78132.1,70.2,0.67154,0.00025,13.90999]
[1776854730862,37.93,78128.93,70.2,0.67075,0.00025,13.92282]
[1776854732876,37.93,78127.05,70.2,0.67035,0.00025,13.9239]
[1776854737914,37.93,78127.44,70.2,0.67045,0.00025,13.92227]
[1776854741517,37.93,78126.9,70.2,0.67032,0.00025,13.92442]
[1776854741942,37.93,78124.46,70.2,0.66971,0.00025,13.93421]
[1776854743956,37.93,78122.27,70.2,0.66917,0.00025,13.94297]
[1776854748991,37.93,78122.21,70.2,0.66916,0.00025,13.94319]
[1776854751931,37.93,78122.67,70.2,0.66927,0.00025,13.94134]
[1776854752883,37.93,78124.11,70.2,0.66963,0.00025,13.93556]
[1776854753019,37.93,78128.19,70.2,0.67064,0.00025,13.91914]
[1776854754027,37.93,78125.44,70.2,0.66996,0.00025,13.93023]
[1776854756041,37.93,78123.3,70.2,0.66943,0.00025,13.93884]
[1776854761076,37.93,78121.18,70.2,0.6689,0.00025,13.94733]
[1776854767118,37.93,78120.33,70.2,0.66869,0.00025,13.95069]
[1776854770139,37.93,78118.2,70.2,0.66816,0.00025,13.95916]
[1776854775173,37.92,78118.08,70.2,0.66814,0.00025,13.95955]
[1776854777188,37.92,78118.04,70.2,0.66813,0.00025,13.95969]
[1776854777196,37.92,78117.87,70.2,0.66809,0.00025,13.96036]
[1776854779203,37.92,78114.9,70.2,0.66735,0.00025,13.97212]
[1776854784238,37.92,78114.73,70.2,0.66731,0.00025,13.97273]
[1776854788263,37.92,78115.34,70.2,0.66747,0.00025,13.97027]
[1776854788266,37.92,78115.07,70.2,0.6674,0.00025,13.97133]
[1776854789273,37.92,78118.45,70.2,0.66824,0.00025,13.95788]
[1776854790034,37.92,78118.45,70.2,0.66824,0.00025,13.95788]
[1776854790280,37.92,78116.81,70.2,0.66783,0.00025,13.96441]
[1776854791287,37.92,78112.84,70.2,0.6669,0.00025,13.97367]
[1776854794552,37.92,78114.62,70.2,0.66735,0.00025,13.96663]
[1776854794622,37.92,78115.23,70.2,0.6675,0.00025,13.96423]
[1776854795315,37.92,78117.65,70.2,0.6681,0.00025,13.95461]
[1776854800350,37.92,78117.64,70.2,0.6681,0.00025,13.95462]
[1776854805385,37.92,78117.65,70.2,0.6681,0.00025,13.95454]
[1776854810420,37.92,78117.77,70.2,0.66814,0.00025,13.95401]
[1776854812434,37.92,78120.12,70.2,0.66872,0.00025,13.94462]
[1776854816462,37.92,78117.6,70.2,0.6681,0.00025,13.95465]
[1776854820678,37.92,78117.32,70.2,0.66803,0.00025,13.95573]
[1776854821496,37.92,78114.61,70.2,0.66736,0.00025,13.96648]
[1776854826532,37.92,78114.48,70.2,0.66732,0.00025,13.96702]
[1776854831182,37.92,78116.11,70.2,0.66773,0.00025,13.9605]
[1776854831567,37.92,78116.91,70.2,0.66793,0.00025,13.9573]
[1776854832574,37.92,78119.99,70.2,0.6687,0.00025,13.945]
[1776854833581,37.92,78122.66,70.2,0.66936,0.00025,13.9343]
[1776854838616,37.92,78123.27,70.2,0.66952,0.00025,13.93184]
[1776854841301,37.92,78123.27,70.2,0.66952,0.00025,13.93184]
[1776854842405,37.92,78123.27,70.2,0.66952,0.00025,13.93178]
[1776854847679,37.91,78123.39,70.2,0.66956,0.00025,13.93117]
[1776854853722,37.91,78123.55,70.2,0.66966,0.00025,13.92398]
[1776854858997,37.91,78125.34,70.2,0.67011,0.00025,13.91677]
[1776854864801,37.91,78125.69,70.2,0.6702,0.00025,13.91533]
[1776854870391,37.91,78125.5,70.2,0.67015,0.00025,13.91608]
[1776854870510,37.91,78125.5,70.2,0.67015,0.00025,13.91608]
[1776854871641,37.91,78125.38,70.2,0.67012,0.00025,13.91656]
[1776854876885,37.91,78123.74,70.2,0.66971,0.00025,13.92312]
[1776854881920,37.91,78124.22,70.2,0.66983,0.00025,13.92118]
[1776854886955,37.91,78123.88,70.2,0.66975,0.00025,13.92249]
[1776854891990,37.91,78123.84,70.2,0.66975,0.00025,13.92257]
[1776854897025,37.91,78124.23,70.2,0.66985,0.00025,13.92091]
[1776854902060,37.91,78124.78,70.2,0.66999,0.00025,13.91863]
[1776854904421,37.91,78124.78,70.2,0.66999,0.00025,13.91863]
[1776854905081,37.91,78127.66,70.2,0.67071,0.00025,13.90695]
[1776854906088,37.91,78134.1,70.2,0.67231,0.00025,13.88076]
[1776854907094,37.91,78136.35,70.2,0.67287,0.00025,13.87154]
[1776854908102,37.9,78138.7,70.2,0.67346,0.00025,13.86187]
[1776854913048,37.9,78138.51,70.2,0.67348,0.00025,13.85597]
[1776854913137,37.9,78132.99,70.2,0.67211,0.00025,13.87856]
[1776854914144,37.9,78127.27,70.2,0.67069,0.00025,13.90177]
[1776854919179,37.9,78127.42,70.2,0.67072,0.00025,13.9012]
[1776854924115,37.9,78126.74,70.2,0.67055,0.00025,13.90398]
[1776854924216,37.9,78128.81,70.2,0.67107,0.00025,13.89562]
[1776854925124,37.9,78128.81,70.2,0.67107,0.00025,13.89562]
[1776854930258,37.9,78128.78,70.2,0.67106,0.00025,13.89579]
[1776854931674,37.9,78128.78,70.2,0.67106,0.00025,13.89579]
[1776854932445,37.91,78128.35,70.2,0.67095,0.00025,13.89756]
[1776854932543,37.91,78131.3,70.2,0.67168,0.00025,13.88563]
[1776854935277,37.91,78132.28,70.2,0.67192,0.00025,13.88173]
[1776854936300,37.91,78128.06,70.2,0.67086,0.00025,13.89893]
[1776854939321,37.91,78125.95,70.2,0.67034,0.00025,13.90752]
[1776854944356,37.91,78124.79,70.2,0.67004,0.00025,13.91233]
[1776854945121,37.91,78124.79,70.2,0.67004,0.00025,13.91233]
[1776854945366,37.91,78121.85,70.2,0.66931,0.00025,13.92416]
[1776854946427,37.91,78121.85,70.2,0.66931,0.00025,13.92416]
[1776854946646,37.91,78119.82,70.2,0.6688,0.00025,13.9323]
[1776854947378,37.91,78122.4,70.2,0.66944,0.00025,13.92197]
[1776854952413,37.91,78123.15,70.2,0.66963,0.00025,13.91902]
[1776854956442,37.91,78121.15,70.2,0.66913,0.00025,13.92709]
[1776854961476,37.91,78122.81,70.2,0.66953,0.00025,13.92054]
[1776854963521,37.91,78123.85,70.2,0.66979,0.00025,13.91638]
[1776854963602,37.92,78126.13,70.2,0.67036,0.00025,13.90723]
[1776854964498,37.92,78134.56,70.2,0.67245,0.00025,13.87307]
[1776854965505,37.92,78137.52,70.2,0.67318,0.00025,13.86103]
[1776854970540,37.92,78135.75,70.2,0.67272,0.00025,13.86855]
[1776854975574,37.92,78136.19,70.2,0.67288,0.00025,13.86052]
[1776854979603,37.93,78139.4,70.2,0.67366,0.00025,13.84761]
[1776854981617,37.93,78137.13,70.2,0.67309,0.00025,13.85704]
[1776854986652,37.93,78136.16,70.2,0.67283,0.00025,13.86128]
[1776854991687,37.94,78136.05,70.2,0.67279,0.00025,13.86201]
[1776854995715,37.94,78133.66,70.2,0.67218,0.00025,13.87197]
[1776855000750,37.94,78131.1,70.2,0.67154,0.00025,13.88258]
[1776855005785,37.95,78130.75,70.2,0.67144,0.00025,13.88419]
[1776855010820,37.95,78130.74,70.2,0.67142,0.00025,13.88443]
[1776855013399,37.95,78130.67,70.2,0.6714,0.00025,13.88478]
[1776855018876,37.95,78130.06,70.2,0.67124,0.00025,13.88744]
[1776855023911,37.96,78129.68,70.2,0.67114,0.00025,13.88913]
[1776855028946,37.96,78128.37,70.2,0.6708,0.00025,13.89458]
[1776855031967,37.96,78126.6,70.2,0.67042,0.00025,13.89531]
[1776855032976,37.96,78124.05,70.2,0.66978,0.00025,13.90559]
[1776855034672,37.96,78124.05,70.2,0.66978,0.00025,13.90559]
[1776855034989,37.96,78127.86,70.2,0.67073,0.00025,13.89029]
[1776855037923,37.96,78127.8,70.2,0.67071,0.00025,13.89056]
[1776855039018,37.96,78124.3,70.2,0.66984,0.00025,13.90468]
[1776855044053,37.96,78123.95,70.2,0.66975,0.00025,13.90618]
[1776855049092,37.96,78123.82,70.2,0.66971,0.00025,13.90675]
[1776855054128,37.96,78122.61,70.2,0.66941,0.00025,13.91165]
[1776855059164,37.96,78121.51,70.2,0.66913,0.00025,13.91607]
[1776855063192,37.96,78124.38,70.2,0.66985,0.00025,13.90458]
[1776855068227,37.96,78126.04,70.2,0.67026,0.00025,13.89796]
[1776855073262,37.97,78125.92,70.2,0.67022,0.00025,13.89851]
[1776855077290,37.97,78121.92,70.2,0.66922,0.00025,13.91461]
[1776855080311,37.97,78119.76,70.2,0.66869,0.00025,13.92324]
[1776855085346,37.97,78117.1,70.2,0.66803,0.00025,13.93381]
[1776855090381,37.96,78117.24,70.2,0.66807,0.00025,13.93318]
[1776855091147,37.96,78117.24,70.2,0.66807,0.00025,13.93318]
[1776855091388,37.96,78117.08,70.2,0.66809,0.00025,13.92732]
[1776855097430,37.96,78115.05,70.2,0.66759,0.00025,13.93529]
[1776855102466,37.96,78114.88,70.2,0.66755,0.00025,13.93587]
[1776855104109,37.96,78114.81,70.2,0.66753,0.00025,13.93613]
[1776855104480,37.96,78118.24,70.2,0.66839,0.00025,13.92248]
[1776855106493,37.96,78122.64,70.2,0.66948,0.00025,13.90489]
[1776855112536,37.96,78122.11,70.2,0.66935,0.00025,13.90706]
[1776855117570,37.96,78122.57,70.2,0.66946,0.00025,13.90527]
[1776855118963,37.96,78122.57,70.2,0.66946,0.00025,13.90527]
[1776855118975,37.96,78127.13,70.2,0.67059,0.00025,13.88695]
[1776855119205,37.96,78127.13,70.2,0.67059,0.00025,13.88695]
[1776855119585,37.96,78129.26,70.2,0.67112,0.00025,13.87837]
[1776855120592,37.96,78133.41,70.2,0.67215,0.00025,13.86158]
[1776855124620,37.97,78135.93,70.2,0.67276,0.00025,13.85151]
[1776855130662,37.97,78135.86,70.2,0.67273,0.00025,13.85209]
[1776855135697,37.97,78138.03,70.2,0.67326,0.00025,13.84329]
[1776855140732,37.97,78137.46,70.2,0.67312,0.00025,13.84557]
[1776855145767,37.97,78137.12,70.2,0.67304,0.00025,13.84688]
[1776855146774,37.97,78132.95,70.2,0.67201,0.00025,13.86385]
[1776855149795,37.97,78134.92,70.2,0.6725,0.00025,13.85576]
[1776855151809,37.97,78140.22,70.2,0.67388,0.00025,13.82755]
[1776855156844,37.97,78139.27,70.2,0.67365,0.00025,13.83143]
[1776855161879,37.97,78139.16,70.2,0.67362,0.00025,13.83186]
[1776855166916,37.97,78140.38,70.2,0.67392,0.00025,13.82685]
[1776855171952,37.97,78143.29,70.2,0.67464,0.00025,13.81491]
[1776855176987,37.97,78143.12,70.2,0.6746,0.00025,13.81567]
[1776855182024,37.97,78142.9,70.2,0.67454,0.00025,13.81665]
[1776855187057,37.97,78143.47,70.2,0.67467,0.00025,13.8144]
[1776855192093,37.97,78143.85,70.2,0.67476,0.00025,13.81293]
[1776855198172,37.97,78143.56,70.2,0.67468,0.00025,13.81421]
[1776855199185,37.97,78143.61,70.2,0.67469,0.00025,13.81407]
[1776855204177,37.98,78146.47,70.2,0.67539,0.00025,13.80237]
[1776855209213,37.98,78145.5,70.2,0.67515,0.00025,13.80651]
[1776855211940,37.98,78145.5,70.2,0.67515,0.00025,13.80651]
[1776855212718,37.98,78145.56,70.2,0.67522,0.00025,13.79978]
[1776855213242,37.98,78148.4,70.2,0.67592,0.00025,13.78808]
[1776855217959,37.98,78148.46,70.2,0.67593,0.00025,13.78794]
[1776855219282,37.98,78151.37,70.2,0.67664,0.00025,13.77598]
[1776855220289,37.98,78159.2,70.2,0.67857,0.00025,13.74323]
[1776855221747,37.98,78161.21,70.2,0.67906,0.00025,13.73477]
[1776855222303,37.98,78163.06,70.2,0.67952,0.00025,13.72697]
[1776855224317,37.98,78165.25,70.2,0.68006,0.00025,13.71773]
[1776855229353,37.98,78163.93,70.2,0.67973,0.00025,13.72335]
[1776855234388,37.98,78160.79,70.2,0.67896,0.00025,13.73662]
[1776855235395,37.98,78157.83,70.2,0.67823,0.00025,13.74905]
[1776855239423,37.98,78155.01,70.2,0.67754,0.00025,13.76077]
[1776855242444,37.98,78151.04,70.2,0.67656,0.00025,13.77726]
[1776855243450,37.98,78147.84,70.2,0.67577,0.00025,13.79053]
[1776855248486,37.98,78145.54,70.2,0.6752,0.00025,13.80016]
[1776855249945,37.98,78145.54,70.2,0.6752,0.00025,13.80016]
[1776855249962,37.98,78145.54,70.2,0.6752,0.00025,13.80016]
[1776855250045,37.98,78141.23,70.2,0.67413,0.00025,13.81792]
[1776855255535,37.98,78141.52,70.2,0.6742,0.00025,13.81675]
[1776855260570,37.98,78147.61,70.2,0.67571,0.00025,13.79165]
[1776855263591,37.98,78149.93,70.2,0.67628,0.00025,13.78207]
[1776855266613,37.98,78146.89,70.2,0.67552,0.00025,13.79471]
[1776855271648,37.98,78146.48,70.2,0.67548,0.00025,13.7899]
[1776855275943,37.98,78146.44,70.2,0.67547,0.00025,13.79008]
[1776855281718,37.98,78145.2,70.2,0.67516,0.00025,13.79524]
[1776855285823,37.98,78145.9,70.2,0.67534,0.00025,13.79236]
[1776855285839,37.99,78143.38,70.2,0.67471,0.00025,13.80276]
[1776855286753,37.99,78137.1,70.2,0.67316,0.00025,13.82852]
[1776855291310,37.98,78135.81,70.2,0.67284,0.00025,13.83373]
[1776855291357,37.98,78135.81,70.2,0.67284,0.00025,13.83373]
[1776855296823,37.98,78135.41,70.2,0.67274,0.00025,13.83538]
[1776855300851,37.98,78133.43,70.2,0.67225,0.00025,13.84338]
[1776855301976,37.98,78133.43,70.2,0.67225,0.00025,13.84338]
[1776855302864,37.98,78124.01,70.2,0.66991,0.00025,13.88142]
[1776855303875,37.98,78121.02,70.2,0.66917,0.00025,13.89341]
[1776855308910,37.98,78121.25,70.2,0.66923,0.00025,13.89249]
[1776855313945,37.98,78120.3,70.2,0.66899,0.00025,13.89628]
[1776855319987,37.98,78120.6,70.2,0.66907,0.00025,13.89506]
[1776855325025,37.98,78121.13,70.2,0.6692,0.00025,13.89293]
[1776855331066,37.98,78119.27,70.2,0.6688,0.00025,13.89379]
[1776855333676,37.98,78118.11,70.2,0.66851,0.00025,13.89838]
[1776855334088,37.98,78118.02,70.2,0.66849,0.00025,13.89872]
[1776855338117,37.98,78110.4,70.2,0.66659,0.00025,13.92887]
[1776855340131,37.98,78107.7,70.2,0.66592,0.00025,13.93945]
[1776855341173,37.98,78107.7,70.2,0.66592,0.00025,13.93945]
[1776855341225,37.98,78108.51,70.2,0.66613,0.00025,13.93625]
[1776855341999,37.98,78108.51,70.2,0.66613,0.00025,13.93625]
[1776855342041,37.98,78108.51,70.2,0.66613,0.00025,13.93624]
[1776855343483,37.98,78108.46,70.2,0.66611,0.00025,13.93642]
[1776855344069,37.98,78108.46,70.2,0.66611,0.00025,13.93642]
[1776855344159,37.98,78103.9,70.2,0.66497,0.00025,13.95427]
[1776855344418,37.98,78103.9,70.2,0.66497,0.00025,13.95427]
[1776855345166,37.98,78102.38,70.2,0.66459,0.00025,13.96019]
[1776855349194,37.98,78100.05,70.2,0.66402,0.00025,13.96917]
[1776855350456,37.98,78100.03,70.2,0.66401,0.00025,13.96922]
[1776855350555,37.98,78100.03,70.2,0.66402,0.00025,13.96919]
[1776855356242,37.97,78101.64,70.2,0.66443,0.00025,13.96275]
[1776855360271,37.97,78104.56,70.2,0.66517,0.00025,13.95118]
[1776855364856,37.97,78105.82,70.2,0.66549,0.00025,13.94614]
[1776855364975,37.97,78109.22,70.2,0.66635,0.00025,13.93271]
[1776855366182,37.97,78109.22,70.2,0.66635,0.00025,13.93271]
[1776855365317,37.97,78111.79,70.2,0.66699,0.00025,13.92257]
[1776855366423,37.97,78111.79,70.2,0.66699,0.00025,13.92257]
[1776855366772,37.97,78111.79,70.2,0.66699,0.00025,13.92257]
[1776855366873,37.97,78110.77,70.2,0.66674,0.00025,13.9265]
[1776855367877,37.97,78110.77,70.2,0.66674,0.00025,13.9265]
[1776855367957,37.97,78110.99,70.2,0.6668,0.00025,13.92558]
[1776855368696,37.97,78110.99,70.2,0.6668,0.00025,13.92558]
[1776855368703,37.97,78110.4,70.2,0.66665,0.00025,13.92787]
[1776855369338,37.97,78105.95,70.2,0.66554,0.00025,13.94538]
[1776855372359,37.96,78103.84,70.2,0.66502,0.00025,13.95358]
[1776855373666,37.96,78103.84,70.2,0.66502,0.00025,13.95358]
[1776855373759,37.96,78103.67,70.2,0.66498,0.00025,13.95418]
[1776855375809,37.96,78103.02,70.2,0.66481,0.00025,13.95672]
[1776855376155,37.96,78103.02,70.2,0.66481,0.00025,13.95672]
[1776855376256,37.96,78099.91,70.2,0.66404,0.00025,13.96884]
[1776855376386,37.96,78096.87,70.2,0.66327,0.00025,13.98063]
[1776855381422,37.96,78096.01,70.2,0.66306,0.00025,13.98386]
[1776855383506,37.96,78096.08,70.2,0.66308,0.00025,13.98356]
[1776855383652,37.96,78095.99,70.2,0.66306,0.00025,13.98389]
[1776855389478,37.96,78096.7,70.2,0.66325,0.00025,13.98102]
[1776855395519,37.96,78096.82,70.2,0.66334,0.00025,13.97397]
[1776855399548,37.95,78100.15,70.2,0.66419,0.00025,13.96086]
[1776855400587,37.95,78100.15,70.2,0.66419,0.00025,13.96086]
[1776855400614,37.95,78100.15,70.2,0.66419,0.00025,13.96086]
[1776855400631,37.95,78099.36,70.2,0.66399,0.00025,13.96389]
[1776855401772,37.95,78093.07,70.2,0.66241,0.00025,13.98825]
[1776855407609,37.95,78093.41,70.2,0.66251,0.00025,13.98673]
[1776855413652,37.95,78094.77,70.2,0.66287,0.00025,13.98128]
[1776855418686,37.94,78093.8,70.2,0.66263,0.00025,13.98486]
[1776855423722,37.94,78095.74,70.2,0.66313,0.00025,13.9772]
[1776855428757,37.94,78094.62,70.2,0.66286,0.00025,13.9814]
[1776855430771,37.94,78092.61,70.2,0.66236,0.00025,13.98909]
[1776855435805,37.94,78092.75,70.2,0.6624,0.00025,13.98842]
[1776855440841,37.93,78092.44,70.2,0.66233,0.00025,13.98947]
[1776855445876,37.93,78091.79,70.2,0.66218,0.00025,13.99181]
[1776855450913,37.93,78092.3,70.2,0.66232,0.00025,13.98966]
[1776855455948,37.93,78094.23,70.2,0.66287,0.00025,13.97556]
[1776855459867,37.92,78094.05,70.2,0.66283,0.00025,13.9762]
[1776855460019,37.92,78094.05,70.2,0.66283,0.00025,13.9762]
[1776855460134,37.92,78094.05,70.2,0.66283,0.00025,13.9762]
[1776855460218,37.92,78099.52,70.2,0.66421,0.00025,13.95489]
[1776855460993,37.92,78099.52,70.2,0.66421,0.00025,13.95489]
[1776855461093,37.92,78118.84,70.2,0.66905,0.00025,13.87848]
[1776855461991,37.92,78118.67,70.2,0.66901,0.00025,13.87914]
[1776855462600,37.92,78118.67,70.2,0.66901,0.00025,13.87914]
[1776855462998,37.92,78129.25,70.2,0.67165,0.00025,13.83648]
[1776855464177,37.92,78133.28,70.2,0.67265,0.00025,13.82008]
[1776855465261,37.92,78141.47,70.2,0.67469,0.00025,13.7865]
[1776855470049,37.92,78138.96,70.2,0.67407,0.00025,13.79673]
[1776855474078,37.92,78141.84,70.2,0.67479,0.00025,13.78484]
[1776855481126,37.92,78141.98,70.2,0.67482,0.00025,13.78436]
[1776855485154,37.92,78139.87,70.2,0.67429,0.00025,13.79312]
[1776855490189,37.92,78140.05,70.2,0.67433,0.00025,13.79239]
[1776855493209,37.92,78142.36,70.2,0.67491,0.00025,13.78287]
[1776855496231,37.92,78148.15,70.2,0.67634,0.00025,13.75893]
[1776855502272,37.93,78149.4,70.2,0.67663,0.00025,13.75399]
[1776855507308,37.93,78150.2,70.2,0.67682,0.00025,13.75084]
[1776855508752,37.93,78149.38,70.2,0.67661,0.00025,13.75429]
[1776855508815,37.93,78149.38,70.2,0.67661,0.00025,13.75429]
[1776855508868,37.93,78149.38,70.2,0.67661,0.00025,13.75429]
[1776855509052,37.93,78149.38,70.2,0.67661,0.00025,13.75429]
[1776855509146,37.93,78149.38,70.2,0.67661,0.00025,13.75429]
[1776855509407,37.93,78149.38,70.2,0.67661,0.00025,13.75429]
[1776855509322,37.93,78162.29,70.2,0.6798,0.00025,13.70014]
[1776855509889,37.93,78162.29,70.2,0.6798,0.00025,13.70014]
[1776855510329,37.93,78163.99,70.2,0.68022,0.00025,13.69295]
[1776855513804,37.93,78163.4,70.2,0.68013,0.00025,13.68894]
[1776855513926,37.93,78163.4,70.2,0.68013,0.00025,13.68894]
[1776855514357,37.93,78168.29,70.2,0.68133,0.00025,13.66818]
[1776855518949,37.93,78168.65,70.2,0.68141,0.00025,13.66676]
[1776855519378,37.93,78168.65,70.2,0.68141,0.00025,13.66676]
[1776855519391,37.93,78169.4,70.2,0.6816,0.00025,13.66359]
[1776855520712,37.93,78169.01,70.2,0.6815,0.00025,13.66529]
[1776855521406,37.93,78170.16,70.2,0.68178,0.00025,13.66041]
[1776855526441,37.94,78169.45,70.2,0.6816,0.00025,13.66359]
[1776855528433,37.94,78169.45,70.2,0.6816,0.00025,13.66359]
[1776855528564,37.94,78169.38,70.2,0.68158,0.00025,13.66395]
[1776855529465,37.94,78169.38,70.2,0.68158,0.00025,13.66395]
[1776855530225,37.94,78170.22,70.2,0.68178,0.00025,13.66039]
[1776855531521,37.94,78167.79,70.2,0.68119,0.00025,13.67075]
[1776855536556,37.94,78166.73,70.2,0.68093,0.00025,13.67518]
[1776855541591,37.93,78167.01,70.2,0.681,0.00025,13.6739]
[1776855546626,37.93,78166.81,70.2,0.68096,0.00025,13.67467]
[1776855551661,37.93,78165.85,70.2,0.68073,0.00025,13.67866]
[1776855554682,37.93,78167.78,70.2,0.6812,0.00025,13.6704]
[1776855559489,37.93,78167.46,70.2,0.68113,0.00025,13.6717]
[1776855559597,37.93,78167.46,70.2,0.68113,0.00025,13.6717]
[1776855561620,37.93,78166.93,70.2,0.681,0.00025,13.67392]
[1776855561851,37.93,78167.63,70.2,0.68117,0.00025,13.67093]
[1776855563332,37.93,78167.63,70.2,0.68117,0.00025,13.67093]
[1776855563410,37.93,78172.78,70.2,0.68244,0.00025,13.64891]
[1776855563746,37.93,78181.44,70.2,0.68456,0.00024,13.61157]
[1776855564752,37.93,78179.58,70.2,0.68411,0.00024,13.61959]
[1776855565759,37.93,78181.43,70.2,0.68456,0.00024,13.61157]
[1776855571801,37.93,78183.64,70.2,0.68518,0.00024,13.59529]
[1776855573816,37.93,78187.14,70.2,0.68603,0.00024,13.58006]
[1776855576021,37.93,78185.97,70.2,0.68575,0.00024,13.58517]
[1776855576038,37.93,78185.0,70.2,0.68551,0.00024,13.5894]
[1776855576837,37.93,78176.92,70.2,0.68353,0.00025,13.62437]
[1776855578851,37.93,78174.46,70.2,0.68293,0.00025,13.63495]
[1776855582879,37.93,78171.86,70.2,0.68229,0.00025,13.64605]
[1776855584394,37.93,78171.86,70.2,0.68229,0.00025,13.64605]
[1776855584481,37.93,78171.64,70.2,0.68224,0.00025,13.64697]
[1776855584894,37.93,78178.37,70.2,0.68389,0.00025,13.61802]
[1776855585900,37.93,78180.78,70.2,0.68448,0.00024,13.60761]
[1776855590935,37.93,78180.24,70.2,0.68435,0.00024,13.60999]
[1776855594963,37.93,78183.37,70.2,0.68511,0.00024,13.59646]
[1776855598469,37.93,78184.39,70.2,0.68536,0.00024,13.59207]
[1776855598485,37.93,78183.6,70.2,0.68516,0.00024,13.59553]
[1776855598991,37.93,78177.63,70.2,0.6837,0.00025,13.62135]
[1776855599997,37.93,78174.87,70.2,0.68303,0.00025,13.63321]
[1776855600610,37.93,78174.87,70.2,0.68303,0.00025,13.63321]
[1776855601005,37.93,78181.72,70.2,0.68471,0.00024,13.60362]
[1776855602013,37.93,78183.82,70.2,0.68522,0.00024,13.5945]
[1776855603382,37.93,78183.82,70.2,0.68522,0.00024,13.5945]
[1776855603435,37.93,78183.82,70.2,0.68522,0.00024,13.5945]
[1776855603509,37.93,78185.88,70.2,0.68572,0.00024,13.58554]
[1776855604027,37.93,78191.05,70.2,0.68699,0.00024,13.56297]
[1776855605033,37.93,78193.03,70.2,0.68747,0.00024,13.55432]
[1776855610069,37.93,78193.47,70.2,0.68757,0.00024,13.55254]
[1776855611190,37.93,78193.47,70.2,0.68757,0.00024,13.55254]
[1776855612100,37.93,78186.36,70.2,0.68583,0.00024,13.58369]
[1776855614098,37.93,78189.81,70.2,0.68667,0.00024,13.56865]
[1776855619133,37.93,78189.71,70.2,0.68664,0.00024,13.56918]
[1776855624168,37.93,78188.54,70.2,0.68635,0.00024,13.57438]
[1776855625474,37.93,78188.54,70.2,0.68635,0.00024,13.57438]
[1776855626182,37.93,78193.73,70.2,0.68762,0.00024,13.55169]
[1776855627188,37.93,78196.18,70.2,0.68821,0.00024,13.54094]
[1776855632224,37.94,78197.56,70.2,0.6886,0.00024,13.52842]
[1776855633231,37.94,78193.4,70.2,0.68759,0.00024,13.54677]
[1776855634237,37.94,78197.66,70.2,0.68862,0.00024,13.52806]
[1776855639442,37.94,78198.6,70.2,0.68884,0.00024,13.52412]
[1776855644308,37.94,78199.02,70.2,0.68893,0.00024,13.52254]
[1776855645315,37.94,78198.79,70.2,0.68887,0.00024,13.52361]
[1776855645981,37.94,78198.79,70.2,0.68887,0.00024,13.52361]
[1776855647329,37.94,78195.94,70.2,0.68817,0.00024,13.53627]
[1776855649751,37.94,78194.81,70.2,0.68789,0.00024,13.54128]
[1776855652364,37.95,78189.66,70.2,0.68663,0.00024,13.56398]
[1776855653371,37.95,78187.8,70.2,0.68618,0.00024,13.57211]
[1776855654378,37.95,78190.2,70.2,0.68676,0.00024,13.56164]
[1776855657900,37.95,78189.73,70.2,0.68664,0.00024,13.56373]
[1776855658406,37.95,78193.72,70.2,0.68762,0.00024,13.54628]
[1776855663532,37.95,78195.02,70.2,0.68793,0.00024,13.54069]
[1776855664448,37.95,78191.39,70.2,0.68704,0.00024,13.55668]
[1776855665455,37.95,78188.63,70.2,0.68636,0.00024,13.56877]
[1776855668679,37.95,78188.11,70.2,0.68624,0.00024,13.57106]
[1776855668696,37.95,78188.11,70.2,0.68624,0.00024,13.57106]
[1776855668730,37.95,78188.11,70.2,0.68624,0.00024,13.57106]
[1776855669483,37.95,78181.83,70.2,0.6847,0.00024,13.59835]
[1776855672316,37.95,78180.86,70.2,0.68446,0.00024,13.60251]
[1776855672505,37.95,78183.04,70.2,0.685,0.00024,13.59305]
[1776855672635,37.95,78183.04,70.2,0.685,0.00024,13.59305]
[1776855673512,37.95,78199.73,70.2,0.68907,0.00024,13.51999]
[1776855674063,37.95,78199.73,70.2,0.68907,0.00024,13.51999]
[1776855674520,37.95,78204.96,70.2,0.69034,0.00024,13.49682]
[1776855679555,37.95,78207.48,70.2,0.69094,0.00024,13.4858]
[1776855682576,37.95,78205.65,70.2,0.6905,0.00024,13.49398]
[1776855683583,37.95,78203.17,70.2,0.6899,0.00024,13.50497]
[1776855688618,37.95,78203.33,70.2,0.68994,0.00024,13.5042]
[1776855693652,37.95,78203.11,70.2,0.68996,0.00024,13.49841]
[1776855696599,37.95,78204.78,70.2,0.69037,0.00024,13.49097]
[1776855698439,37.95,78206.56,70.2,0.6908,0.00024,13.48297]
[1776855701709,37.95,78203.46,70.2,0.69005,0.00024,13.49671]
[1776855707293,37.95,78203.55,70.2,0.69008,0.00024,13.49621]
[1776855707563,37.95,78203.55,70.2,0.69008,0.00024,13.49621]
[1776855707751,37.95,78200.3,70.2,0.68929,0.00024,13.51057]
[1776855712787,37.94,78201.78,70.2,0.68966,0.00024,13.50385]
[1776855714801,37.94,78204.19,70.2,0.69025,0.00024,13.49311]
[1776855716892,37.94,78206.8,70.2,0.69088,0.00024,13.48146]
[1776855718829,37.94,78209.28,70.2,0.69149,0.00024,13.47038]
[1776855720869,37.94,78209.88,70.2,0.69163,0.00024,13.4677]
[1776855720952,37.94,78215.83,70.2,0.69307,0.00024,13.44102]
[1776855721851,37.94,78222.4,70.2,0.69466,0.00024,13.41135]
[1776855726886,37.94,78221.9,70.2,0.69453,0.00024,13.4137]
[1776855728900,37.94,78218.79,70.2,0.69378,0.00024,13.42781]
[1776855733935,37.95,78217.78,70.2,0.69353,0.00024,13.43252]
[1776855738970,37.95,78219.75,70.2,0.694,0.00024,13.42377]
[1776855744007,37.95,78219.81,70.2,0.694,0.00024,13.42367]
[1776855746020,37.95,78221.59,70.2,0.69443,0.00024,13.41568]
[1776855749041,37.95,78223.72,70.2,0.69494,0.00024,13.40616]
[1776855752230,37.95,78220.71,70.2,0.69427,0.00024,13.41325]
[1776855754075,37.95,78222.49,70.2,0.6947,0.00024,13.40526]
[1776855759111,37.96,78221.5,70.2,0.69445,0.00024,13.40993]
[1776855761356,37.96,78221.36,70.2,0.69441,0.00024,13.41061]
[1776855761393,37.96,78221.65,70.2,0.69448,0.00024,13.40934]
[1776855761967,37.96,78221.65,70.2,0.69448,0.00024,13.40934]
[1776855762132,37.96,78228.64,70.2,0.69617,0.00024,13.37755]
[1776855763139,37.96,78231.41,70.2,0.69684,0.00024,13.36489]
[1776855765590,37.96,78232.88,70.2,0.69719,0.00024,13.35816]
[1776855765659,37.96,78232.88,70.2,0.69719,0.00024,13.35816]
[1776855765637,37.96,78234.86,70.2,0.69767,0.00024,13.34908]
[1776855765858,37.96,78234.86,70.2,0.69767,0.00024,13.34908]
[1776855765944,37.96,78234.86,70.2,0.69767,0.00024,13.34908]
[1776855766474,37.96,78234.86,70.2,0.69767,0.00024,13.34908]
[1776855766608,37.96,78234.86,70.2,0.69767,0.00024,13.34908]
[1776855766657,37.96,78261.29,70.2,0.70399,0.00024,13.22616]
[1776855766920,37.96,78261.29,70.2,0.70399,0.00024,13.22616]
[1776855767365,37.96,78261.29,70.2,0.70399,0.00024,13.22616]
[1776855767432,37.96,78256.64,70.2,0.70288,0.00024,13.24802]
[1776855769182,37.96,78253.91,70.2,0.70223,0.00024,13.26074]
[1776855773210,37.95,78257.48,70.2,0.70309,0.00024,13.24385]
[1776855774541,37.95,78261.8,70.2,0.70412,0.00024,13.22353]
[1776855774855,37.95,78261.8,70.2,0.70412,0.00024,13.22353]
[1776855775225,37.95,78267.13,70.2,0.70539,0.00024,13.19836]
[1776855776207,37.95,78267.13,70.2,0.70539,0.00024,13.19836]
[1776855776459,37.95,78267.13,70.2,0.70539,0.00024,13.19836]
[1776855776553,37.95,78264.45,70.2,0.70475,0.00024,13.21112]
[1776855777239,37.96,78271.02,70.2,0.7063,0.00024,13.18]
[1776855778245,37.96,78273.9,70.2,0.70698,0.00024,13.16634]
[1776855779251,37.96,78276.16,70.2,0.70752,0.00024,13.15562]
[1776855780485,37.96,78279.21,70.2,0.70824,0.00024,13.14104]
[1776855781126,37.96,78279.21,70.2,0.70824,0.00024,13.14104]
[1776855781317,37.96,78279.21,70.2,0.70824,0.00024,13.14104]
[1776855782276,37.96,78282.01,70.2,0.70889,0.00024,13.12773]
[1776855784609,37.96,78281.78,70.2,0.70883,0.00024,13.12893]
[1776855784290,37.96,78284.46,70.2,0.70946,0.00024,13.11615]
[1776855785297,37.96,78293.23,70.2,0.71152,0.00023,13.07389]
[1776855786264,37.96,78293.23,70.2,0.71152,0.00023,13.07389]
[1776855786304,37.96,78290.39,70.2,0.71085,0.00024,13.08768]
[1776855787311,37.96,78282.23,70.2,0.70893,0.00024,13.12703]
[1776855788318,37.96,78280.3,70.2,0.70847,0.00024,13.13637]
[1776855790332,37.96,78287.34,70.2,0.71012,0.00024,13.10261]
[1776855791110,37.96,78287.34,70.2,0.71012,0.00024,13.10261]
[1776855791340,37.96,78289.75,70.2,0.71068,0.00024,13.0911]
[1776855792801,37.97,78288.7,70.2,0.71043,0.00024,13.09631]
[1776855792880,37.97,78288.7,70.2,0.71043,0.00024,13.09631]
[1776855793424,37.97,78288.7,70.2,0.71043,0.00024,13.09631]
[1776855793472,37.97,78290.41,70.2,0.71083,0.00024,13.08818]
[1776855794361,37.97,78288.14,70.2,0.71029,0.00024,13.09927]
[1776855796655,37.97,78286.97,70.2,0.71,0.00024,13.10504]
[1776855797222,37.97,78286.51,70.2,0.70989,0.00024,13.10738]
[1776855797561,37.97,78286.51,70.2,0.70989,0.00024,13.10738]
[1776855797670,37.97,78289.22,70.2,0.71052,0.00024,13.09443]
[1776855799396,37.97,78292.17,70.2,0.71121,0.00023,13.08037]
[1776855800219,37.97,78292.17,70.2,0.71121,0.00023,13.08037]
[1776855800403,37.97,78291.37,70.2,0.71101,0.00024,13.08433]
[1776855801410,37.98,78286.27,70.2,0.70981,0.00024,13.10906]
[1776855802416,37.98,78284.26,70.2,0.70933,0.00024,13.11885]
[1776855803603,37.98,78284.26,70.2,0.70933,0.00024,13.11885]
[1776855803669,37.98,78285.24,70.2,0.70956,0.00024,13.11424]
[1776855804431,37.98,78291.68,70.2,0.71107,0.00023,13.08328]
[1776855805438,37.98,78297.49,70.2,0.71243,0.00023,13.05515]
[1776855806446,37.98,78299.55,70.2,0.71291,0.00023,13.04519]
[1776855810473,37.98,78297.5,70.2,0.71241,0.00023,13.05551]
[1776855815507,37.99,78295.41,70.2,0.71197,0.00023,13.05939]
[1776855820543,37.99,78296.25,70.2,0.71214,0.00023,13.05583]
[1776855823564,38.0,78293.94,70.2,0.71159,0.00023,13.06736]
[1776855825985,38.0,78293.83,70.2,0.71155,0.00023,13.06808]
[1776855826585,38.0,78291.59,70.2,0.71102,0.00023,13.07902]
[1776855827592,38.0,78288.93,70.2,0.71039,0.00024,13.09197]
[1776855829053,38.0,78289.65,70.2,0.71055,0.00024,13.08863]
[1776855829609,38.0,78289.69,70.2,0.71056,0.00024,13.08856]
[1776855830615,38.0,78297.38,70.2,0.71236,0.00023,13.05144]
[1776855831622,38.0,78299.05,70.2,0.71274,0.00023,13.04341]
[1776855836657,38.01,78300.22,70.2,0.71299,0.00023,13.03825]
[1776855841693,38.02,78300.5,70.2,0.71303,0.00023,13.0375]
[1776855845721,38.02,78298.72,70.2,0.71259,0.00023,13.04664]
[1776855849266,38.02,78298.79,70.2,0.71259,0.00023,13.04664]
[1776855849749,38.02,78291.35,70.2,0.71084,0.00023,13.08281]
[1776855851763,38.03,78287.29,70.2,0.70988,0.00024,13.10248]
[1776855853753,38.03,78287.29,70.2,0.70988,0.00024,13.10248]
[1776855852769,38.03,78285.55,70.2,0.70947,0.00024,13.11092]
[1776855854333,38.03,78288.19,70.2,0.71009,0.00024,13.09832]
[1776855854784,38.03,78290.31,70.2,0.71058,0.00023,13.08811]
[1776855859819,38.03,78295.49,70.2,0.71177,0.00023,13.06371]
[1776855860826,38.03,78291.39,70.2,0.7108,0.00023,13.08361]
[1776855862548,38.03,78291.39,70.2,0.7108,0.00023,13.08361]
[1776855862573,38.04,78292.13,70.2,0.71097,0.00023,13.08021]
[1776855863847,38.04,78289.09,70.2,0.71025,0.00024,13.09496]
[1776855865064,38.04,78286.62,70.2,0.70966,0.00024,13.10705]
[1776855865861,38.04,78282.53,70.2,0.7087,0.00024,13.12667]
[1776855870197,38.04,78283.01,70.2,0.70879,0.00024,13.12482]
[1776855870467,38.04,78283.01,70.2,0.70879,0.00024,13.12482]
[1776855870534,38.04,78284.86,70.2,0.70922,0.00024,13.11607]
[1776855870896,38.05,78288.03,70.2,0.70996,0.00024,13.10094]
[1776855872910,38.05,78282.76,70.2,0.70878,0.00024,13.11974]
[1776855877945,38.06,78281.73,70.2,0.7085,0.00024,13.12541]
[1776855881973,38.06,78278.6,70.2,0.70774,0.00024,13.14093]
[1776855883986,38.06,78271.0,70.2,0.70593,0.00024,13.17734]
[1776855889022,38.07,78271.58,70.2,0.70604,0.00024,13.17507]
[1776855890030,38.07,78274.71,70.2,0.70678,0.00024,13.16033]
[1776855895077,38.08,78273.29,70.2,0.70641,0.00024,13.16761]
[1776855895837,38.08,78273.29,70.2,0.70641,0.00024,13.16761]
[1776855896073,38.08,78264.34,70.2,0.70429,0.00024,13.20996]
[1776855897418,38.08,78264.34,70.2,0.70429,0.00024,13.20996]
[1776855897507,38.08,78264.34,70.2,0.70429,0.00024,13.20996]
[1776855897622,38.08,78257.58,70.2,0.70268,0.00024,13.24172]
[1776855897970,38.08,78257.58,70.2,0.70268,0.00024,13.24172]
[1776855898071,38.08,78257.58,70.2,0.70268,0.00024,13.24172]
[1776855898091,38.08,78242.12,70.2,0.69898,0.00024,13.31355]
[1776855899436,38.08,78242.12,70.2,0.69898,0.00024,13.31355]
[1776855899538,38.08,78229.74,70.2,0.69601,0.00024,13.37013]
[1776855900482,38.08,78229.74,70.2,0.69601,0.00024,13.37013]
[1776855900556,38.08,78237.45,70.2,0.69786,0.00024,13.335]
[1776855901110,38.08,78253.66,70.2,0.70173,0.00024,13.26026]
[1776855902117,38.08,78253.96,70.2,0.7018,0.00024,13.25899]
[1776855903730,38.08,78253.96,70.2,0.7018,0.00024,13.25899]
[1776855904131,38.08,78249.77,70.2,0.70079,0.00024,13.2787]
[1776855909167,38.09,78247.72,70.2,0.70027,0.00024,13.28867]
[1776855910174,38.09,78241.9,70.2,0.69888,0.00024,13.31558]
[1776855911235,38.09,78241.9,70.2,0.69888,0.00024,13.31558]
[1776855911321,38.09,78240.61,70.2,0.69857,0.00024,13.32157]
[1776855912188,38.09,78235.76,70.2,0.6974,0.00024,13.3438]
[1776855913195,38.09,78227.61,70.2,0.69544,0.00024,13.38093]
[1776855914202,38.09,78225.55,70.2,0.69495,0.00024,13.3903]
[1776855915471,38.09,78223.14,70.2,0.69436,0.00024,13.40121]
[1776855916216,38.09,78220.79,70.2,0.6938,0.00024,13.41182]
[1776855917222,38.09,78225.2,70.2,0.69486,0.00024,13.39197]
[1776855921251,38.1,78227.13,70.2,0.69531,0.00024,13.38341]
[1776855922258,38.1,78225.2,70.2,0.69485,0.00024,13.39218]
[1776855927293,38.1,78225.99,70.2,0.69503,0.00024,13.38881]
[1776855928300,38.1,78228.81,70.2,0.6957,0.00024,13.37609]
[1776855929307,38.1,78231.49,70.2,0.69634,0.00024,13.36398]
[1776855930694,38.1,78231.49,70.2,0.69634,0.00024,13.36398]
[1776855930778,38.1,78233.77,70.2,0.69689,0.00024,13.35367]
[1776855934342,38.1,78236.18,70.2,0.69752,0.00024,13.33624]
[1776855935349,38.1,78241.72,70.2,0.69885,0.00024,13.31086]
[1776855936750,38.1,78241.72,70.2,0.69885,0.00024,13.31086]
[1776855936772,38.1,78244.5,70.2,0.69951,0.00024,13.29808]
[1776855940677,38.1,78245.9,70.2,0.69984,0.00024,13.29173]
[1776855941391,38.1,78242.27,70.2,0.69897,0.00024,13.30852]
[1776855942398,38.11,78240.48,70.2,0.69854,0.00024,13.31676]
[1776855943362,38.11,78240.48,70.2,0.69854,0.00024,13.31676]
[1776855943572,38.11,78240.48,70.2,0.69854,0.00024,13.31676]
[1776855943616,38.11,78245.1,70.2,0.69964,0.00024,13.29555]
[1776855944424,38.1,78266.86,70.2,0.70483,0.00024,13.19411]
[1776855945704,38.1,78266.86,70.2,0.70483,0.00024,13.19411]
[1776855945725,38.1,78271.74,70.2,0.70598,0.00024,13.17108]
[1776855951473,38.11,78270.06,70.2,0.70557,0.00024,13.17926]
[1776855956768,38.11,78269.18,70.2,0.70536,0.00024,13.18356]
[1776855956820,38.11,78269.18,70.2,0.70536,0.00024,13.18356]
[1776855956836,38.11,78270.05,70.2,0.70556,0.00024,13.17948]
[1776855956979,38.11,78270.05,70.2,0.70556,0.00024,13.17948]
[1776855957516,38.11,78280.25,70.2,0.70797,0.00024,13.13118]
[1776855959529,38.11,78282.99,70.2,0.7086,0.00024,13.1184]
[1776855962550,38.12,78279.3,70.2,0.70771,0.00024,13.13642]
[1776855963661,38.12,78279.3,70.2,0.70771,0.00024,13.13642]
[1776855963756,38.12,78279.38,70.2,0.70772,0.00024,13.13618]
[1776855963931,38.12,78279.38,70.2,0.70772,0.00024,13.13618]
[1776855964564,38.12,78281.43,70.2,0.7082,0.00024,13.12655]
[1776855965571,38.12,78276.14,70.2,0.70694,0.00024,13.15186]
[1776855966578,38.12,78274.11,70.2,0.70646,0.00024,13.1616]
[1776855967825,38.12,78274.11,70.2,0.70646,0.00024,13.1616]
[1776855967585,38.12,78269.01,70.2,0.70525,0.00024,13.18581]
[1776855968592,38.13,78264.32,70.2,0.70413,0.00024,13.20806]
[1776855970606,38.13,78262.61,70.2,0.7037,0.00024,13.21642]
[1776855972620,38.13,78264.34,70.2,0.7041,0.00024,13.2086]
[1776855974634,38.13,78266.19,70.2,0.70453,0.00024,13.20016]
[1776855977428,38.14,78265.97,70.2,0.70446,0.00024,13.20145]
[1776855977655,38.14,78269.55,70.2,0.7053,0.00024,13.18473]
[1776855978361,38.14,78269.55,70.2,0.7053,0.00024,13.18473]
[1776855978662,38.14,78286.09,70.2,0.70919,0.00024,13.10634]
[1776855979669,38.14,78289.96,70.2,0.7101,0.00023,13.0879]
[1776855980675,38.14,78293.47,70.2,0.71092,0.00023,13.07115]
[1776855982690,38.15,78289.71,70.2,0.71002,0.00023,13.08951]
[1776855983697,38.15,78287.82,70.2,0.70957,0.00023,13.09869]
[1776855985711,38.15,78289.43,70.2,0.70994,0.00023,13.0912]
[1776855987194,38.15,78288.03,70.2,0.7096,0.00023,13.09803]
[1776855987725,38.15,78287.73,70.2,0.70953,0.00023,13.09958]
[1776855988522,38.15,78287.73,70.2,0.70953,0.00023,13.09958]
[1776855988674,38.15,78287.73,70.2,0.70953,0.00023,13.09958]
[1776855988732,38.15,78283.55,70.2,0.70854,0.00024,13.11965]
[1776855989921,38.15,78284.52,70.2,0.70876,0.00024,13.11516]
[1776855990745,38.15,78286.14,70.2,0.70914,0.00023,13.10751]
[1776855994859,38.16,78286.96,70.2,0.70939,0.00023,13.09714]
[1776855995780,38.16,78285.05,70.2,0.70893,0.00024,13.10649]
[1776856000816,38.16,78287.26,70.2,0.70943,0.00023,13.09645]
[1776856002830,38.17,78284.21,70.2,0.7087,0.00024,13.11123]
[1776856004843,38.17,78282.19,70.2,0.70821,0.00024,13.12113]
[1776856009879,38.18,78281.83,70.2,0.70809,0.00024,13.12355]
[1776856014914,38.18,78284.37,70.2,0.70866,0.00024,13.11208]
[1776856016527,38.18,78284.26,70.2,0.70863,0.00024,13.11268]
[1776856016928,38.18,78285.86,70.2,0.709,0.00023,13.10513]
[1776856021963,38.19,78287.03,70.2,0.70927,0.00023,13.09973]
[1776856026998,38.19,78286.54,70.2,0.70914,0.00023,13.10228]
[1776856032033,38.19,78285.17,70.2,0.70881,0.00023,13.10907]
[1776856036225,38.19,78285.14,70.2,0.7088,0.00023,13.1093]
[1776856036326,38.19,78285.71,70.2,0.70893,0.00023,13.10671]
[1776856038077,38.19,78282.74,70.2,0.70822,0.00024,13.12101]
[1776856039082,38.2,78275.65,70.2,0.70655,0.00024,13.15478]
[1776856040091,38.2,78272.21,70.2,0.70573,0.00024,13.17112]
[1776856044118,38.2,78273.98,70.2,0.70613,0.00024,13.16314]
[1776856047139,38.2,78271.41,70.2,0.70551,0.00024,13.17553]
[1776856048146,38.2,78268.94,70.2,0.70492,0.00024,13.18723]
[1776856053181,38.21,78269.75,70.2,0.70517,0.00024,13.17705]
[1776856058217,38.21,78269.2,70.2,0.70502,0.00024,13.18]
[1776856063508,38.21,78269.04,70.2,0.70497,0.00024,13.18103]
[1776856064259,38.22,78273.65,70.2,0.70605,0.00024,13.15948]
[1776856066273,38.22,78275.7,70.2,0.70652,0.00024,13.14998]
[1776856071314,38.22,78274.76,70.2,0.70628,0.00024,13.15491]
[1776856076351,38.23,78273.87,70.2,0.70605,0.00024,13.15958]
[1776856080379,38.23,78271.74,70.2,0.70553,0.00024,13.16994]
[1776856085413,38.24,78271.78,70.2,0.70552,0.00024,13.17015]
[1776856091456,38.24,78270.74,70.2,0.70525,0.00024,13.17549]
[1776856092933,38.24,78270.74,70.2,0.70525,0.00024,13.17549]
[1776856092462,38.24,78268.64,70.2,0.70475,0.00024,13.18544]
[1776856093469,38.24,78262.72,70.2,0.70334,0.00024,13.2132]
[1776856098505,38.24,78262.47,70.2,0.70327,0.00024,13.21464]
[1776856104547,38.25,78261.12,70.2,0.70294,0.00024,13.22125]
[1776856108575,38.25,78263.59,70.2,0.70351,0.00024,13.20993]
[1776856109582,38.25,78259.47,70.2,0.70253,0.00024,13.22917]
[1776856113610,38.25,78254.56,70.2,0.70142,0.00024,13.2456]
[1776856117954,38.26,78252.9,70.2,0.70101,0.00024,13.25353]
[1776856118645,38.26,78246.16,70.2,0.6994,0.00024,13.28471]
[1776856120018,38.26,78246.16,70.2,0.6994,0.00024,13.28471]
[1776856120426,38.26,78245.02,70.2,0.69912,0.00024,13.29]
[1776856120659,38.26,78244.12,70.2,0.69891,0.00024,13.29419]
[1776856121666,38.26,78239.43,70.2,0.69779,0.00024,13.31555]
[1776856122673,38.26,78237.63,70.2,0.69736,0.00024,13.32375]
[1776856123832,38.26,78232.95,70.2,0.69624,0.00024,13.34499]
[1776856126264,38.26,78231.86,70.2,0.69597,0.00024,13.35006]
[1776856126701,38.26,78237.67,70.2,0.69736,0.00024,13.32381]
[1776856131736,38.27,78238.18,70.2,0.69746,0.00024,13.32181]
[1776856134790,38.27,78237.92,70.2,0.69739,0.00024,13.32312]
[1776856134891,38.27,78237.61,70.2,0.69732,0.00024,13.32459]
[1776856136771,38.27,78235.05,70.2,0.6967,0.00024,13.33626]
[1776856138785,38.27,78233.14,70.2,0.69624,0.00024,13.345]
[1776856139792,38.27,78231.1,70.2,0.69575,0.00024,13.35426]
[1776856140798,38.27,78224.94,70.2,0.69427,0.00024,13.38204]
[1776856141807,38.27,78222.34,70.2,0.69364,0.00024,13.39373]
[1776856146841,38.28,78219.16,70.2,0.69286,0.00024,13.40814]
[1776856151877,38.28,78218.18,70.2,0.69262,0.00024,13.41275]
[1776856152130,38.28,78218.18,70.2,0.69262,0.00024,13.41275]
[1776856152387,38.28,78218.18,70.2,0.69262,0.00024,13.41275]
[1776856152884,38.28,78195.66,70.2,0.68717,0.00024,13.51179]
[1776856153891,38.28,78189.51,70.2,0.68568,0.00024,13.53841]
[1776856154684,38.28,78189.51,70.2,0.68568,0.00024,13.53841]
[1776856154898,38.28,78184.15,70.2,0.68437,0.00024,13.56145]
[1776856155905,38.28,78179.3,70.2,0.68319,0.00024,13.58217]
[1776856158073,38.28,78155.82,70.2,0.67744,0.00025,13.68088]
[1776856159022,38.28,78153.98,70.2,0.67699,0.00025,13.68848]
[1776856159691,38.28,78153.98,70.2,0.67699,0.00025,13.68848]
[1776856159747,38.28,78153.98,70.2,0.67699,0.00025,13.68848]
[1776856160030,38.28,78153.98,70.2,0.67699,0.00025,13.68848]
[1776856160068,38.28,78150.11,70.2,0.67603,0.00025,13.70445]
[1776856160973,38.28,78150.11,70.2,0.67603,0.00025,13.70445]
[1776856161065,38.28,78146.33,70.2,0.6751,0.00025,13.71997]
[1776856161809,38.28,78146.33,70.2,0.6751,0.00025,13.71997]
[1776856161946,38.28,78146.0,70.2,0.67502,0.00025,13.72134]
[1776856162158,38.28,78146.0,70.2,0.67502,0.00025,13.72134]
[1776856162954,38.28,78143.44,70.2,0.67439,0.00025,13.73179]
[1776856163620,38.28,78143.44,70.2,0.67439,0.00025,13.73179]
[1776856163628,38.28,78143.44,70.2,0.67439,0.00025,13.73179]
[1776856163961,38.28,78139.48,70.2,0.67341,0.00025,13.74789]
[1776856165975,38.28,78136.67,70.2,0.67272,0.00025,13.75921]
[1776856166646,38.28,78136.67,70.2,0.67272,0.00025,13.75921]
[1776856166982,38.28,78131.41,70.2,0.67142,0.00025,13.78039]
[1776856167660,38.28,78131.41,70.2,0.67142,0.00025,13.78039]
[1776856168212,38.28,78131.54,70.2,0.67145,0.00025,13.77989]
[1776856173509,38.28,78131.95,70.2,0.67161,0.00025,13.77171]
[1776856174031,38.28,78117.62,70.2,0.66805,0.00025,13.82877]
[1776856175038,38.28,78115.21,70.2,0.66745,0.00025,13.83824]
[1776856177052,38.28,78118.86,70.2,0.66836,0.00025,13.82381]
[1776856178019,38.28,78118.86,70.2,0.66836,0.00025,13.82381]
[1776856178058,38.28,78119.81,70.2,0.6686,0.00025,13.82003]
[1776856183094,38.28,78121.65,70.2,0.66906,0.00025,13.81271]
[1776856185473,38.28,78123.02,70.2,0.6694,0.00025,13.80727]
[1776856185567,38.28,78126.31,70.2,0.67022,0.00025,13.79417]
[1776856186115,38.28,78131.94,70.2,0.67162,0.00025,13.77163]
[1776856187121,38.28,78134.73,70.2,0.67231,0.00025,13.76037]
[1776856188129,38.28,78139.24,70.2,0.67343,0.00025,13.74208]
[1776856189136,38.28,78136.09,70.2,0.67265,0.00025,13.75481]
[1776856190143,38.28,78138.0,70.2,0.67312,0.00025,13.74706]
[1776856195178,38.27,78138.81,70.2,0.67333,0.00025,13.74369]
[1776856197192,38.27,78136.89,70.2,0.67285,0.00025,13.75144]
[1776856200267,38.27,78137.06,70.2,0.6729,0.00025,13.75074]
[1776856201220,38.27,78143.58,70.2,0.67451,0.00025,13.72419]
[1776856202227,38.27,78149.29,70.2,0.67592,0.00025,13.70073]
[1776856203234,38.27,78146.15,70.2,0.67515,0.00025,13.71362]
[1776856205198,38.27,78147.09,70.2,0.67538,0.00025,13.70975]
[1776856210283,38.27,78150.81,70.2,0.6763,0.00025,13.69451]
[1776856211290,38.27,78155.44,70.2,0.67744,0.00025,13.67533]
[1776856212297,38.27,78163.97,70.2,0.67954,0.00025,13.63977]
[1776856213304,38.27,78161.62,70.2,0.67896,0.00025,13.64958]
[1776856215050,38.27,78161.62,70.2,0.67896,0.00025,13.64958]
[1776856215080,38.27,78156.71,70.2,0.67776,0.00025,13.66999]
[1776856215319,38.27,78144.52,70.2,0.67475,0.00025,13.72024]
[1776856216326,38.27,78143.43,70.2,0.67448,0.00025,13.72466]
[1776856217200,38.27,78143.43,70.2,0.67448,0.00025,13.72466]
[1776856222374,38.27,78142.41,70.2,0.67424,0.00025,13.72862]
[1776856223380,38.27,78140.2,70.2,0.6737,0.00025,13.73758]
[1776856226401,38.27,78142.11,70.2,0.67418,0.00025,13.72967]
[1776856227408,38.27,78144.13,70.2,0.67468,0.00025,13.72138]
[1776856228596,38.27,78144.13,70.2,0.67468,0.00025,13.72138]
[1776856229606,38.27,78143.4,70.2,0.6745,0.00025,13.72433]
[1776856229675,38.27,78140.37,70.2,0.67375,0.00025,13.73667]
[1776856230429,38.26,78136.26,70.2,0.67274,0.00025,13.75333]
[1776856235464,38.26,78134.62,70.2,0.6724,0.00025,13.75327]
[1776856240498,38.26,78134.97,70.2,0.6725,0.00025,13.75171]
[1776856243099,38.26,78134.96,70.2,0.6725,0.00025,13.75173]
[1776856243665,38.26,78134.96,70.2,0.6725,0.00025,13.75173]
[1776856243688,38.26,78124.15,70.2,0.66982,0.00025,13.795]
[1776856245534,38.26,78126.62,70.2,0.67044,0.00025,13.78506]
[1776856247547,38.26,78129.25,70.2,0.67109,0.00025,13.77451]
[1776856250569,38.26,78131.35,70.2,0.67161,0.00025,13.76603]
[1776856252963,38.26,78132.03,70.2,0.67179,0.00025,13.76326]
[1776856253590,38.26,78137.24,70.2,0.67308,0.00025,13.74214]
[1776856254597,38.26,78139.24,70.2,0.67358,0.00025,13.73401]
[1776856257745,38.25,78138.22,70.2,0.67333,0.00025,13.73813]
[1776856261360,38.25,78136.35,70.2,0.67287,0.00025,13.74563]
[1776856261645,38.25,78139.37,70.2,0.67362,0.00025,13.73336]
[1776856263660,38.25,78146.95,70.2,0.67549,0.00025,13.70237]
[1776856265139,38.25,78151.83,70.2,0.6767,0.00025,13.68226]
[1776856265674,38.25,78157.22,70.2,0.67802,0.00025,13.6599]
[1776856269108,38.25,78158.37,70.2,0.67831,0.00025,13.65506]
[1776856276315,38.25,78156.6,70.2,0.67789,0.00025,13.66221]
[1776856276752,38.25,78163.36,70.2,0.67955,0.00025,13.63397]
[1776856278765,38.25,78167.93,70.2,0.68067,0.00025,13.61477]
[1776856280780,38.25,78170.19,70.2,0.68122,0.00024,13.60526]
[1776856281787,38.25,78168.25,70.2,0.68075,0.00025,13.61346]
[1776856287829,38.25,78168.52,70.2,0.68081,0.00025,13.61239]
[1776856288836,38.25,78171.84,70.2,0.68162,0.00024,13.59838]
[1776856293870,38.25,78171.72,70.2,0.68165,0.00024,13.59238]
[1776856298907,38.25,78171.35,70.2,0.68156,0.00024,13.59405]
[1776856304949,38.25,78170.82,70.2,0.68142,0.00024,13.59642]
[1776856308977,38.26,78168.42,70.2,0.68083,0.00025,13.60662]
[1776856310991,38.26,78170.51,70.2,0.68134,0.00024,13.59782]
[1776856315010,38.26,78171.07,70.2,0.68147,0.00024,13.59551]
[1776856315198,38.26,78171.07,70.2,0.68147,0.00024,13.59551]
[1776856315025,38.26,78170.23,70.2,0.68127,0.00024,13.59908]
[1776856315243,38.26,78170.23,70.2,0.68127,0.00024,13.59908]
[1776856316028,38.26,78179.74,70.2,0.68359,0.00024,13.55866]
[1776856321063,38.25,78180.6,70.2,0.68381,0.00024,13.55485]
[1776856324746,38.25,78180.27,70.2,0.68373,0.00024,13.55619]
[1776856324787,38.25,78180.27,70.2,0.68373,0.00024,13.55619]
[1776856325091,38.25,78179.91,70.2,0.68365,0.00024,13.55771]
[1776856325697,38.25,78179.91,70.2,0.68365,0.00024,13.55771]
[1776856326098,38.25,78172.98,70.2,0.68195,0.00024,13.58717]
[1776856327105,38.25,78168.15,70.2,0.68077,0.00025,13.60757]
[1776856332140,38.25,78165.91,70.2,0.68023,0.00025,13.61682]
[1776856334956,38.25,78167.02,70.2,0.68051,0.00025,13.61207]
[1776856338181,38.25,78169.67,70.2,0.68116,0.00025,13.60095]
[1776856340196,38.25,78167.77,70.2,0.68069,0.00025,13.60899]
[1776856343217,38.25,78171.83,70.2,0.68168,0.00024,13.59187]
[1776856348252,38.25,78172.8,70.2,0.68191,0.00024,13.58791]
[1776856353292,38.26,78171.55,70.2,0.68166,0.00024,13.58681]
[1776856354298,38.26,78177.69,70.2,0.68316,0.00024,13.56078]
[1776856356052,38.26,78177.69,70.2,0.68316,0.00024,13.56078]
[1776856356063,38.26,78177.69,70.2,0.68316,0.00024,13.56078]
[1776856356150,38.26,78177.94,70.2,0.68322,0.00024,13.55977]
[1776856357320,38.26,78181.91,70.2,0.68419,0.00024,13.54281]
[1776856359483,38.26,78182.59,70.2,0.68435,0.00024,13.5399]
[1776856359513,38.26,78182.59,70.2,0.68435,0.00024,13.5399]
[1776856360112,38.26,78182.59,70.2,0.68435,0.00024,13.5399]
[1776856360161,38.26,78182.94,70.2,0.68443,0.00024,13.53844]
[1776856360728,38.26,78182.94,70.2,0.68443,0.00024,13.53844]
[1776856360974,38.26,78203.8,70.2,0.68951,0.00024,13.44785]
[1776856361348,38.26,78206.58,70.2,0.69018,0.00024,13.43562]
[1776856362355,38.26,78206.66,70.2,0.6902,0.00024,13.43523]
[1776856364931,38.26,78206.66,70.2,0.69021,0.00024,13.43519]
[1776856370402,38.26,78206.55,70.2,0.69017,0.00024,13.4358]
[1776856373821,38.26,78208.1,70.2,0.69054,0.00024,13.42904]
[1776856374105,38.26,78208.1,70.2,0.69054,0.00024,13.42904]
[1776856374153,38.26,78208.46,70.2,0.69063,0.00024,13.42749]
[1776856374440,38.26,78216.21,70.2,0.6925,0.00024,13.39312]
[1776856375447,38.26,78221.11,70.2,0.69368,0.00024,13.3713]
[1776856380482,38.26,78219.4,70.2,0.69326,0.00024,13.37917]
[1776856382595,38.26,78219.57,70.2,0.6933,0.00024,13.37844]
[1776856383295,38.26,78219.57,70.2,0.6933,0.00024,13.37844]
[1776856382604,38.26,78216.93,70.2,0.69266,0.00024,13.39024]
[1776856383505,38.26,78212.74,70.2,0.69164,0.00024,13.40892]
[1776856384510,38.26,78210.72,70.2,0.69115,0.00024,13.41791]
[1776856385997,38.26,78210.72,70.2,0.69115,0.00024,13.41791]
[1776856386098,38.26,78209.94,70.2,0.69096,0.00024,13.4214]
[1776856386323,38.26,78209.94,70.2,0.69096,0.00024,13.4214]
[1776856386704,38.26,78209.94,70.2,0.69096,0.00024,13.4214]
[1776856386828,38.26,78209.94,70.2,0.69096,0.00024,13.4214]
[1776856386897,38.26,78208.04,70.2,0.6905,0.00024,13.42983]
[1776856387531,38.26,78197.79,70.2,0.68802,0.00024,13.4748]
[1776856389274,38.27,78195.42,70.2,0.68744,0.00024,13.48515]
[1776856389391,38.27,78195.42,70.2,0.68744,0.00024,13.48515]
[1776856389876,38.27,78185.51,70.2,0.68503,0.00024,13.52803]
[1776856391422,38.27,78186.85,70.2,0.68535,0.00024,13.52228]
[1776856391862,38.27,78186.85,70.2,0.68535,0.00024,13.52228]
[1776856392983,38.27,78191.78,70.2,0.68655,0.00024,13.50101]
[1776856393573,38.27,78194.96,70.2,0.68732,0.00024,13.48722]
[1776856395313,38.27,78194.96,70.2,0.68732,0.00024,13.48722]
[1776856396173,38.27,78195.7,70.2,0.6875,0.00024,13.48403]
[1776856396238,38.27,78193.28,70.2,0.68691,0.00024,13.49457]
[1776856398463,38.27,78193.47,70.2,0.68696,0.00024,13.49382]
[1776856399125,38.27,78195.62,70.2,0.68748,0.00024,13.48451]
[1776856399615,38.27,78190.5,70.2,0.68623,0.00024,13.50677]
[1776856403643,38.27,78192.41,70.2,0.68669,0.00024,13.49865]
[1776856407671,38.27,78189.1,70.2,0.68587,0.00024,13.51313]
[1776856408678,38.27,78187.03,70.2,0.68537,0.00024,13.52208]
[1776856409642,38.27,78187.03,70.2,0.68537,0.00024,13.52208]
[1776856409643,38.27,78187.03,70.2,0.68537,0.00024,13.52208]
[1776856410215,38.27,78183.96,70.2,0.68462,0.00024,13.5353]
[1776856411272,38.27,78183.96,70.2,0.68462,0.00024,13.5353]
[1776856411285,38.27,78178.13,70.2,0.68326,0.00024,13.55359]
[1776856412735,38.27,78177.52,70.2,0.68311,0.00024,13.55622]
[1776856413019,38.27,78180.26,70.2,0.68378,0.00024,13.54456]
[1776856418747,38.28,78178.32,70.2,0.68329,0.00024,13.55301]
[1776856423782,38.28,78179.76,70.2,0.68364,0.00024,13.54702]
[1776856428818,38.28,78177.73,70.2,0.68313,0.00024,13.55583]
[1776856430259,38.28,78177.73,70.2,0.68313,0.00024,13.55583]
[1776856430354,38.28,78179.08,70.2,0.68346,0.00024,13.5501]
[1776856430832,38.28,78182.42,70.2,0.68428,0.00024,13.53581]
[1776856432846,38.28,78184.31,70.2,0.68474,0.00024,13.52772]
[1776856436874,38.28,78186.17,70.2,0.68519,0.00024,13.51978]
[1776856438888,38.28,78188.84,70.2,0.68584,0.00024,13.50831]
[1776856440182,38.28,78190.98,70.2,0.68636,0.00024,13.49909]
[1776856440902,38.28,78187.04,70.2,0.68539,0.00024,13.51611]
[1776856441875,38.28,78187.04,70.2,0.68539,0.00024,13.51611]
[1776856441909,38.28,78183.23,70.2,0.68447,0.00024,13.53249]
[1776856442916,38.28,78179.97,70.2,0.68367,0.00024,13.54644]
[1776856446943,38.28,78177.06,70.2,0.68296,0.00024,13.55884]
[1776856451979,38.28,78177.58,70.2,0.68309,0.00024,13.55658]
[1776856457014,38.28,78180.35,70.2,0.68377,0.00024,13.54471]
[1776856457911,38.28,78180.35,70.2,0.68377,0.00024,13.54471]
[1776856458020,38.28,78181.75,70.2,0.68411,0.00024,13.53872]
[1776856459030,38.28,78190.07,70.2,0.68614,0.00024,13.50294]
[1776856462050,38.28,78191.95,70.2,0.68659,0.00024,13.49488]
[1776856465074,38.28,78188.43,70.2,0.68573,0.00024,13.51017]
[1776856467088,38.28,78186.36,70.2,0.68522,0.00024,13.51914]
[1776856468095,38.28,78184.21,70.2,0.6847,0.00024,13.5284]
[1776856471116,38.28,78189.08,70.2,0.68595,0.00024,13.50086]
[1776856477158,38.29,78189.46,70.2,0.68603,0.00024,13.49937]
[1776856482193,38.29,78190.15,70.2,0.68619,0.00024,13.49651]
[1776856487228,38.29,78191.58,70.2,0.68654,0.00024,13.49045]
[1776856493269,38.29,78191.94,70.2,0.68661,0.00024,13.48907]
[1776856495286,38.29,78194.03,70.2,0.68712,0.00024,13.48008]
[1776856496095,38.29,78194.03,70.2,0.68712,0.00024,13.48008]
[1776856496149,38.29,78194.03,70.2,0.68712,0.00024,13.48008]
[1776856496181,38.29,78194.03,70.2,0.68712,0.00024,13.48008]
[1776856496266,38.29,78194.03,70.2,0.68712,0.00024,13.48008]
[1776856496293,38.29,78182.46,70.2,0.6843,0.00024,13.52999]
[1776856496620,38.29,78182.46,70.2,0.6843,0.00024,13.52999]
[1776856497299,38.29,78174.76,70.2,0.68242,0.00024,13.56281]
[1776856498307,38.29,78172.89,70.2,0.68196,0.00024,13.57072]
[1776856502334,38.29,78176.71,70.2,0.6829,0.00024,13.55443]
[1776856504813,38.29,78177.77,70.2,0.68316,0.00024,13.54996]
[1776856504866,38.29,78177.77,70.2,0.68316,0.00024,13.54996]
[1776856505356,38.29,78179.8,70.2,0.68365,0.00024,13.54132]
[1776856510390,38.29,78180.89,70.2,0.68391,0.00024,13.53674]
[1776856510954,38.29,78180.89,70.2,0.68391,0.00024,13.53674]
[1776856511398,38.29,78178.68,70.2,0.68337,0.00024,13.54618]
[1776856516433,38.29,78178.04,70.2,0.68321,0.00024,13.54893]
[1776856517162,38.29,78178.04,70.2,0.68321,0.00024,13.54893]
[1776856517441,38.29,78180.62,70.2,0.68385,0.00024,13.53793]
[1776856518449,38.29,78183.13,70.2,0.68446,0.00024,13.52719]
[1776856519454,38.29,78185.45,70.2,0.68502,0.00024,13.51725]
[1776856524785,38.3,78183.91,70.2,0.68464,0.00024,13.52398]
[1776856525430,38.3,78183.91,70.2,0.68464,0.00024,13.52398]
[1776856524830,38.3,78181.17,70.2,0.68397,0.00024,13.53576]
[1776856525498,38.3,78180.43,70.2,0.68379,0.00024,13.53892]
[1776856529525,38.3,78185.86,70.2,0.68511,0.00024,13.51573]
[1776856530533,38.3,78188.52,70.2,0.68576,0.00024,13.50429]
[1776856531750,38.3,78188.52,70.2,0.68576,0.00024,13.50429]
[1776856531789,38.3,78190.79,70.2,0.68637,0.00024,13.48792]
[1776856533554,38.3,78193.19,70.2,0.68695,0.00024,13.47759]
[1776856535458,38.3,78193.19,70.2,0.68695,0.00024,13.47759]
[1776856535809,38.3,78193.22,70.2,0.68695,0.00024,13.47759]
[1776856536454,38.3,78193.22,70.2,0.68695,0.00024,13.47759]
[1776856537809,38.3,78202.7,70.2,0.68925,0.00024,13.43644]
[1776856538589,38.3,78205.21,70.2,0.68985,0.00024,13.42549]
[1776856539941,38.3,78205.21,70.2,0.68985,0.00024,13.42549]
[1776856540038,38.3,78203.08,70.2,0.68933,0.00024,13.43485]
[1776856540996,38.3,78203.08,70.2,0.68933,0.00024,13.43485]
[1776856541255,38.3,78201.18,70.2,0.68887,0.00024,13.44318]
[1776856542356,38.3,78201.18,70.2,0.68887,0.00024,13.44318]
[1776856542458,38.3,78196.31,70.2,0.68769,0.00024,13.46442]
[1776856542617,38.3,78192.69,70.2,0.68681,0.00024,13.48013]
[1776856544262,38.3,78192.69,70.2,0.68681,0.00024,13.48013]
[1776856545759,38.3,78193.05,70.2,0.6869,0.00024,13.47862]
[1776856546025,38.3,78193.05,70.2,0.6869,0.00024,13.47862]
[1776856551680,38.31,78192.28,70.2,0.6867,0.00024,13.48204]
[1776856556714,38.31,78191.09,70.2,0.68641,0.00024,13.48725]
[1776856562473,38.31,78190.69,70.2,0.68631,0.00024,13.48903]
[1776856562640,38.31,78190.57,70.2,0.68628,0.00024,13.48956]
[1776856562757,38.31,78194.03,70.2,0.68712,0.00024,13.4746]
[1776856563764,38.31,78196.38,70.2,0.68769,0.00024,13.46441]
[1776856564771,38.31,78199.02,70.2,0.68833,0.00024,13.45294]
[1776856565778,38.31,78201.51,70.2,0.68893,0.00024,13.4421]
[1776856568690,38.31,78201.18,70.2,0.68885,0.00024,13.44364]
[1776856569805,38.31,78193.79,70.2,0.68705,0.00024,13.47591]
[1776856574840,38.31,78194.5,70.2,0.68721,0.00024,13.47295]
[1776856576855,38.31,78192.64,70.2,0.68676,0.00024,13.48106]
[1776856580821,38.31,78191.85,70.2,0.68657,0.00024,13.48452]
[1776856580882,38.31,78194.54,70.2,0.68722,0.00024,13.4729]
[1776856581890,38.31,78196.54,70.2,0.6877,0.00024,13.46423]
[1776856583905,38.31,78200.48,70.2,0.68865,0.00024,13.44713]
[1776856585207,38.31,78200.48,70.2,0.68865,0.00024,13.44713]
[1776856585256,38.31,78208.78,70.2,0.69066,0.00024,13.41076]
[1776856585919,38.32,78213.47,70.2,0.69179,0.00024,13.39011]
[1776856586925,38.32,78219.55,70.2,0.69326,0.00024,13.36313]
[1776856592968,38.32,78219.76,70.2,0.69336,0.00024,13.35578]
[1776856599010,38.32,78220.32,70.2,0.6935,0.00024,13.35327]
[1776856601024,38.32,78218.55,70.2,0.69307,0.00024,13.36112]
[1776856602031,38.32,78215.11,70.2,0.69224,0.00024,13.37639]
[1776856607065,38.32,78215.16,70.2,0.69227,0.00024,13.37597]
[1776856612101,38.32,78215.88,70.2,0.69244,0.00024,13.37271]
[1776856615122,38.32,78214.12,70.2,0.69202,0.00024,13.38053]
[1776856620158,38.32,78215.95,70.2,0.69246,0.00024,13.37242]
[1776856621165,38.32,78213.86,70.2,0.69195,0.00024,13.3817]
[1776856623179,38.32,78216.99,70.2,0.69271,0.00024,13.3678]
[1776856625194,38.32,78219.07,70.2,0.69321,0.00024,13.35857]
[1776856626200,38.32,78223.62,70.2,0.6943,0.00024,13.33825]
[1776856628214,38.32,78221.44,70.2,0.69378,0.00024,13.34799]
[1776856631234,38.32,78219.62,70.2,0.69334,0.00024,13.35605]
[1776856636270,38.31,78217.93,70.2,0.69294,0.00024,13.36345]
[1776856637276,38.31,78213.99,70.2,0.69199,0.00024,13.38095]
[1776856639290,38.31,78210.11,70.2,0.69106,0.00024,13.39808]
[1776856644326,38.31,78208.51,70.2,0.69068,0.00024,13.40505]
[1776856649366,38.31,78214.73,70.2,0.69219,0.00024,13.37741]
[1776856650373,38.31,78219.42,70.2,0.69332,0.00024,13.35653]
[1776856655408,38.31,78220.03,70.2,0.69353,0.00024,13.34715]
[1776856657421,38.31,78225.19,70.2,0.69477,0.00024,13.32407]
[1776856658429,38.31,78227.56,70.2,0.69534,0.00024,13.31345]
[1776856662456,38.31,78224.73,70.2,0.69466,0.00024,13.32619]
[1776856664471,38.31,78222.55,70.2,0.69414,0.00024,13.33595]
[1776856668499,38.31,78220.67,70.2,0.69369,0.00024,13.34431]
[1776856671520,38.31,78218.37,70.2,0.69313,0.00024,13.3545]
[1776856676555,38.31,78218.3,70.2,0.69313,0.00024,13.35467]
[1776856678729,38.31,78217.06,70.2,0.69283,0.00024,13.36019]
[1776856679576,38.31,78208.9,70.2,0.69086,0.00024,13.39634]
[1776856679784,38.31,78208.9,70.2,0.69086,0.00024,13.39634]
[1776856680582,38.31,78207.22,70.2,0.69045,0.00024,13.40376]
[1776856684611,38.31,78212.64,70.2,0.69176,0.00024,13.37972]
[1776856685621,38.31,78215.44,70.2,0.69244,0.00024,13.36727]
[1776856688110,38.31,78220.83,70.2,0.69374,0.00024,13.34326]
[1776856689646,38.31,78222.8,70.2,0.69421,0.00024,13.33447]
[1776856695204,38.31,78222.77,70.2,0.6942,0.00024,13.33474]
[1776856695209,38.31,78223.44,70.2,0.69436,0.00024,13.33179]
[1776856696449,38.31,78223.44,70.2,0.69436,0.00024,13.33179]
[1776856696462,38.31,78231.41,70.2,0.69627,0.00024,13.29591]
[1776856696757,38.31,78231.41,70.2,0.69627,0.00024,13.29591]
[1776856696818,38.31,78231.41,70.2,0.69627,0.00024,13.29591]
[1776856697583,38.31,78247.09,70.2,0.70003,0.00024,13.22452]
[1776856698040,38.31,78250.49,70.2,0.70084,0.00024,13.20887]
[1776856703746,38.31,78250.76,70.2,0.7009,0.00024,13.20763]
[1776856706767,38.31,78253.42,70.2,0.70153,0.00024,13.19538]
[1776856709789,38.31,78255.21,70.2,0.70196,0.00024,13.18719]
[1776856711803,38.31,78251.05,70.2,0.70103,0.00024,13.19978]
[1776856712810,38.31,78254.67,70.2,0.70189,0.00024,13.1831]
[1776856716498,38.31,78253.38,70.2,0.70158,0.00024,13.18919]
[1776856717845,38.32,78250.13,70.2,0.70079,0.00024,13.20435]
[1776856719028,38.32,78250.13,70.2,0.70079,0.00024,13.20435]
[1776856719859,38.32,78255.3,70.2,0.70202,0.00024,13.18058]
[1776856720866,38.32,78253.61,70.2,0.70162,0.00024,13.18846]
[1776856725901,38.32,78252.9,70.2,0.70143,0.00024,13.19203]
[1776856726784,38.32,78252.9,70.2,0.70143,0.00024,13.19203]
[1776856729630,38.32,78253.3,70.2,0.70152,0.00024,13.1903]
[1776856728922,38.32,78250.73,70.2,0.70091,0.00024,13.20222]
[1776856729929,38.32,78243.08,70.2,0.69908,0.00024,13.23733]
[1776856730762,38.32,78243.08,70.2,0.69908,0.00024,13.23733]
[1776856731065,38.32,78243.08,70.2,0.69908,0.00024,13.23733]
[1776856736761,38.32,78243.46,70.2,0.69916,0.00024,13.23577]
[1776856737111,38.32,78243.46,70.2,0.69916,0.00024,13.23577]
[1776856737121,38.32,78245.45,70.2,0.69964,0.00024,13.22668]
[1776856737699,38.32,78245.45,70.2,0.69964,0.00024,13.22668]
[1776856738222,38.32,78245.45,70.2,0.69964,0.00024,13.22668]
[1776856738379,38.32,78245.45,70.2,0.69964,0.00024,13.22668]
[1776856738424,38.32,78252.05,70.2,0.70121,0.00024,13.19636]
[1776856738893,38.32,78252.05,70.2,0.70121,0.00024,13.19636]
[1776856739563,38.32,78252.05,70.2,0.70121,0.00024,13.19636]
[1776856739664,38.33,78254.02,70.2,0.70168,0.00024,13.18732]
[1776856740967,38.33,78254.74,70.2,0.70184,0.00024,13.18405]
[1776856744262,38.33,78254.53,70.2,0.70178,0.00024,13.1852]
[1776856745829,38.33,78254.22,70.2,0.70171,0.00024,13.18675]
[1776856753090,38.33,78250.13,70.2,0.70071,0.00024,13.20606]
[1776856754096,38.33,78247.81,70.2,0.70015,0.00024,13.21675]
[1776856756494,38.34,78245.71,70.2,0.69965,0.00024,13.22643]
[1776856757118,38.34,78243.71,70.2,0.69917,0.00024,13.2356]
[1776856758406,38.34,78243.71,70.2,0.69917,0.00024,13.2356]
[1776856758435,38.34,78244.42,70.2,0.69934,0.00024,13.23236]
[1776856759618,38.33,78241.27,70.2,0.69859,0.00024,13.24671]
[1776856760139,38.33,78237.13,70.2,0.6976,0.00024,13.26554]
[1776856765174,38.34,78235.8,70.2,0.69727,0.00024,13.27177]
[1776856767324,38.34,78230.96,70.2,0.69611,0.00024,13.29363]
[1776856768195,38.34,78222.54,70.2,0.69409,0.00024,13.33151]
[1776856769202,38.34,78220.09,70.2,0.6935,0.00024,13.34247]
[1776856773230,38.34,78218.23,70.2,0.69312,0.00024,13.34406]
[1776856778265,38.34,78219.12,70.2,0.69334,0.00024,13.33994]
[1776856783299,38.33,78220.61,70.2,0.69371,0.00024,13.33315]
[1776856788337,38.33,78218.76,70.2,0.69327,0.00024,13.34129]
[1776856791358,38.33,78220.76,70.2,0.69375,0.00024,13.3323]
[1776856796393,38.33,78220.21,70.2,0.69362,0.00024,13.33465]
[1776856801428,38.33,78227.52,70.2,0.69539,0.00024,13.30179]
[1776856802435,38.33,78230.09,70.2,0.69601,0.00024,13.29023]
[1776856804449,38.33,78232.74,70.2,0.69664,0.00024,13.2783]
[1776856809484,38.33,78230.85,70.2,0.69618,0.00024,13.28697]
[1776856811498,38.33,78228.99,70.2,0.69573,0.00024,13.2954]
[1776856812505,38.33,78225.6,70.2,0.69491,0.00024,13.31066]
[1776856814596,38.33,78228.57,70.2,0.69563,0.00024,13.29731]
[1776856820561,38.33,78227.16,70.2,0.69529,0.00024,13.30368]
[1776856821568,38.33,78231.13,70.2,0.69624,0.00024,13.28578]
[1776856826603,38.33,78229.85,70.2,0.69593,0.00024,13.29159]
[1776856827610,38.33,78233.16,70.2,0.69673,0.00024,13.27664]
[1776856832644,38.33,78234.44,70.2,0.6971,0.00024,13.26414]
[1776856837680,38.33,78233.39,70.2,0.69685,0.00024,13.26888]
[1776856842714,38.33,78234.36,70.2,0.69709,0.00024,13.26436]
[1776856847750,38.33,78233.75,70.2,0.69696,0.00024,13.26687]
[1776856852785,38.33,78235.26,70.2,0.69733,0.00024,13.25975]
[1776856857820,38.32,78236.01,70.2,0.69753,0.00024,13.25609]
[1776856862856,38.32,78234.85,70.2,0.69726,0.00024,13.2611]
[1776856863858,38.32,78234.85,70.2,0.69726,0.00024,13.2611]
[1776856863875,38.32,78234.85,70.2,0.69726,0.00024,13.2611]
[1776856864049,38.32,78234.85,70.2,0.69726,0.00024,13.2611]
[1776856864070,38.32,78235.22,70.2,0.69736,0.00024,13.25931]
[1776856864920,38.32,78235.22,70.2,0.69736,0.00024,13.25931]
[1776856864922,38.32,78249.57,70.2,0.70079,0.00024,13.19371]
[1776856865877,38.32,78246.14,70.2,0.69998,0.00024,13.20937]
[1776856866884,38.32,78246.41,70.2,0.70004,0.00024,13.20808]
[1776856871919,38.31,78246.08,70.2,0.69998,0.00024,13.2093]
[1776856872858,38.31,78246.08,70.2,0.69998,0.00024,13.2093]
[1776856873183,38.31,78246.08,70.2,0.69998,0.00024,13.2093]
[1776856873284,38.31,78248.38,70.2,0.70053,0.00024,13.19861]
[1776856874192,38.31,78248.38,70.2,0.70053,0.00024,13.19861]
[1776856874293,38.31,78250.63,70.2,0.70107,0.00024,13.18819]
[1776856875677,38.31,78250.63,70.2,0.70107,0.00024,13.18819]
[1776856876028,38.31,78252.27,70.2,0.70147,0.00024,13.18058]
[1776856876954,38.31,78255.47,70.2,0.70223,0.00024,13.1657]
[1776856881084,38.31,78256.05,70.2,0.70237,0.00024,13.16296]
[1776856881989,38.31,78252.94,70.2,0.70164,0.00024,13.1773]
[1776856884195,38.31,78253.45,70.2,0.70176,0.00024,13.17493]
[1776856885010,38.31,78255.62,70.2,0.70228,0.00024,13.16483]
[1776856886594,38.31,78255.62,70.2,0.70228,0.00024,13.16483]
[1776856888035,38.31,78253.49,70.2,0.70177,0.00024,13.17462]
[1776856889507,38.31,78251.6,70.2,0.70132,0.00024,13.18334]
[1776856890050,38.31,78249.09,70.2,0.70073,0.00024,13.19489]
[1776856890842,38.31,78249.09,70.2,0.70073,0.00024,13.19489]
[1776856891192,38.31,78249.09,70.2,0.70073,0.00024,13.19489]
[1776856899111,38.31,78251.37,70.2,0.70135,0.00024,13.17741]
[1776856905154,38.3,78251.12,70.2,0.7013,0.00024,13.17846]
[1776856909253,38.3,78252.59,70.2,0.70165,0.00024,13.17162]
[1776856910188,38.3,78257.12,70.2,0.70273,0.00024,13.15059]
[1776856913210,38.3,78259.08,70.2,0.7032,0.00024,13.14145]
[1776856914760,38.3,78259.08,70.2,0.7032,0.00024,13.14145]
[1776856919811,38.3,78257.87,70.2,0.70291,0.00024,13.14703]
[1776856921713,38.3,78255.01,70.2,0.70223,0.00024,13.1603]
[1776856922319,38.3,78251.86,70.2,0.70148,0.00024,13.17487]
[1776856927355,38.3,78251.31,70.2,0.70136,0.00024,13.1773]
[1776856928519,38.3,78251.31,70.2,0.70136,0.00024,13.1773]
[1776856928869,38.3,78251.31,70.2,0.70136,0.00024,13.1773]
[1776856929277,38.3,78251.69,70.2,0.70145,0.00024,13.17552]
[1776856929444,38.3,78251.69,70.2,0.70145,0.00024,13.17552]
[1776856929480,38.3,78255.4,70.2,0.70233,0.00024,13.15833]
[1776856931383,38.3,78253.35,70.2,0.70185,0.00024,13.16781]
[1776856933397,38.3,78250.56,70.2,0.70118,0.00024,13.18067]
[1776856934213,38.3,78250.56,70.2,0.70118,0.00024,13.18067]
[1776856934404,38.3,78247.21,70.2,0.70038,0.00024,13.19607]
[1776856935480,38.3,78247.21,70.2,0.70038,0.00024,13.19607]
[1776856935564,38.3,78247.21,70.2,0.70038,0.00024,13.19607]
[1776856935599,38.3,78245.25,70.2,0.69992,0.00024,13.20503]
[1776856936242,38.3,78245.25,70.2,0.69992,0.00024,13.20503]
[1776856936418,38.3,78247.33,70.2,0.70042,0.00024,13.19543]
[1776856941456,38.3,78246.99,70.2,0.70035,0.00024,13.19679]
[1776856946490,38.29,78248.81,70.2,0.70079,0.00024,13.1882]
[1776856949369,38.29,78248.97,70.2,0.70083,0.00024,13.1874]
[1776856949468,38.29,78248.97,70.2,0.70083,0.00024,13.1874]
[1776856949512,38.29,78254.5,70.2,0.70215,0.00024,13.16181]
[1776856950137,38.29,78254.5,70.2,0.70215,0.00024,13.16181]
[1776856950519,38.29,78258.14,70.2,0.70302,0.00024,13.14489]
[1776856951527,38.29,78260.45,70.2,0.70364,0.00024,13.12736]
[1776856953285,38.29,78260.61,70.2,0.70368,0.00024,13.12662]
[1776856953745,38.29,78258.95,70.2,0.70329,0.00024,13.13436]
[1776856954844,38.29,78258.95,70.2,0.70329,0.00024,13.13436]
[1776856954887,38.29,78252.23,70.2,0.70169,0.00024,13.16555]
[1776856955554,38.29,78248.18,70.2,0.70072,0.00024,13.18415]
[1776856959186,38.29,78246.77,70.2,0.70039,0.00024,13.19049]
[1776856959584,38.29,78249.28,70.2,0.701,0.00024,13.17888]
[1776856960999,38.29,78248.83,70.2,0.70089,0.00024,13.18092]
[1776856961339,38.29,78248.83,70.2,0.70089,0.00024,13.18092]
[1776856962904,38.29,78249.04,70.2,0.70094,0.00024,13.17992]
[1776856962605,38.29,78246.5,70.2,0.70034,0.00024,13.19157]
[1776856963612,38.29,78247.79,70.2,0.70065,0.00024,13.18561]
[1776856964619,38.29,78245.91,70.2,0.7002,0.00024,13.19421]
[1776856969656,38.29,78245.36,70.2,0.70008,0.00024,13.19657]
[1776856970663,38.29,78243.47,70.2,0.69963,0.00024,13.20522]
[1776856975698,38.28,78239.3,70.2,0.69864,0.00024,13.22413]
[1776856976705,38.28,78235.94,70.2,0.69783,0.00024,13.23948]
[1776856978718,38.28,78234.16,70.2,0.6974,0.00024,13.2476]
[1776856983754,38.28,78236.19,70.2,0.69789,0.00024,13.23838]
[1776856986775,38.28,78234.02,70.2,0.69736,0.00024,13.24826]
[1776856991810,38.28,78234.68,70.2,0.69752,0.00024,13.24526]
[1776856998859,38.28,78234.68,70.2,0.69752,0.00024,13.24525]
[1776856999866,38.28,78226.29,70.2,0.69551,0.00024,13.28322]
[1776857000873,38.28,78229.6,70.2,0.6963,0.00024,13.26824]
[1776857001880,38.28,78227.69,70.2,0.69585,0.00024,13.27685]
[1776857004901,38.28,78230.41,70.2,0.6965,0.00024,13.26447]
[1776857007922,38.28,78232.52,70.2,0.69701,0.00024,13.25486]
[1776857012956,38.28,78232.84,70.2,0.69716,0.00024,13.24663]
[1776857017992,38.28,78231.54,70.2,0.69685,0.00024,13.2525]
[1776857018998,38.28,78234.58,70.2,0.69758,0.00024,13.23868]
[1776857020093,38.28,78234.58,70.2,0.69758,0.00024,13.23868]
[1776857020149,38.28,78238.05,70.2,0.69842,0.00024,13.22286]
[1776857021013,38.28,78242.82,70.2,0.69956,0.00024,13.20104]
[1776857022889,38.28,78242.82,70.2,0.69956,0.00024,13.20104]
[1776857026049,38.28,78245.12,70.2,0.70011,0.00024,13.1905]
[1776857029070,38.28,78242.81,70.2,0.69955,0.00024,13.20119]
[1776857030076,38.28,78245.02,70.2,0.70008,0.00024,13.19105]
[1776857031083,38.28,78246.91,70.2,0.70054,0.00024,13.18233]
[1776857038133,38.28,78246.36,70.2,0.70042,0.00024,13.18449]
[1776857041154,38.28,78249.1,70.2,0.70109,0.00024,13.17171]
[1776857042199,38.28,78249.1,70.2,0.70109,0.00024,13.17171]
[1776857042301,38.28,78256.3,70.2,0.70281,0.00024,13.13832]
[1776857043169,38.28,78258.03,70.2,0.70322,0.00024,13.13026]
[1776857046962,38.28,78258.64,70.2,0.70336,0.00024,13.12742]
[1776857047563,38.28,78258.15,70.2,0.70325,0.00024,13.1297]
[1776857047912,38.28,78258.15,70.2,0.70325,0.00024,13.1297]
[1776857047578,38.28,78262.83,70.2,0.70436,0.00024,13.10786]
[1776857048204,38.28,78268.07,70.2,0.70561,0.00024,13.08331]
[1776857049212,38.28,78263.55,70.2,0.70453,0.00024,13.10455]
[1776857052232,38.28,78259.48,70.2,0.70357,0.00024,13.12347]
[1776857053719,38.28,78259.48,70.2,0.70357,0.00024,13.12347]
[1776857053939,38.28,78259.48,70.2,0.70357,0.00024,13.12347]
[1776857056260,38.27,78261.42,70.2,0.70403,0.00024,13.11436]
[1776857057453,38.27,78261.42,70.2,0.70403,0.00024,13.11436]
[1776857058274,38.28,78257.93,70.2,0.7032,0.00024,13.13068]
[1776857063309,38.28,78257.56,70.2,0.70311,0.00024,13.13242]
[1776857064574,38.28,78257.56,70.2,0.70311,0.00024,13.13242]
[1776857065323,38.28,78251.81,70.2,0.70174,0.00024,13.15911]
[1776857066202,38.28,78251.81,70.2,0.70174,0.00024,13.15911]
[1776857066699,38.28,78247.3,70.2,0.70066,0.00024,13.17992]
[1776857068344,38.27,78244.68,70.2,0.70004,0.00024,13.19189]
[1776857072371,38.27,78242.07,70.2,0.69949,0.00024,13.19692]
[1776857077407,38.27,78240.71,70.2,0.69918,0.00024,13.20285]
[1776857081436,38.27,78238.73,70.2,0.69872,0.00024,13.21164]
[1776857085464,38.27,78241.17,70.2,0.6993,0.00024,13.20058]
[1776857090499,38.27,78241.27,70.2,0.69932,0.00024,13.20029]
[1776857095534,38.27,78241.03,70.2,0.69925,0.00024,13.20154]
[1776857098155,38.27,78242.5,70.2,0.6996,0.00024,13.19486]
[1776857098558,38.27,78243.21,70.2,0.69977,0.00024,13.19161]
[1776857100910,38.27,78243.12,70.2,0.69975,0.00024,13.19207]
[1776857100966,38.27,78243.56,70.2,0.69985,0.00024,13.1901]
[1776857102586,38.27,78241.33,70.2,0.69931,0.00024,13.20035]
[1776857103593,38.27,78239.32,70.2,0.69883,0.00024,13.20958]
[1776857105607,38.27,78236.55,70.2,0.69816,0.00024,13.22228]
[1776857110643,38.27,78237.43,70.2,0.69837,0.00024,13.21839]
[1776857115682,38.28,78238.13,70.2,0.69853,0.00024,13.21533]
[1776857120717,38.28,78237.39,70.2,0.69834,0.00024,13.21893]
[1776857125752,38.28,78236.37,70.2,0.69808,0.00024,13.22392]
[1776857130787,38.29,78236.7,70.2,0.69814,0.00024,13.22274]
[1776857135822,38.29,78236.81,70.2,0.69822,0.00024,13.21582]
[1776857136914,38.29,78236.81,70.2,0.69822,0.00024,13.21582]
[1776857136964,38.29,78236.81,70.2,0.69822,0.00024,13.21582]
[1776857137019,38.29,78236.81,70.2,0.69822,0.00024,13.21582]
[1776857137015,38.29,78238.56,70.2,0.69864,0.00024,13.2079]
[1776857137836,38.29,78249.56,70.2,0.70127,0.00024,13.15741]
[1776857139571,38.29,78249.33,70.2,0.70121,0.00024,13.15854]
[1776857139922,38.29,78249.33,70.2,0.70121,0.00024,13.15854]
[1776857140517,38.29,78250.09,70.2,0.70139,0.00024,13.1551]
[1776857140867,38.29,78250.09,70.2,0.70139,0.00024,13.1551]
[1776857141503,38.29,78250.3,70.2,0.70144,0.00024,13.1542]
[1776857141819,38.29,78250.3,70.2,0.70144,0.00024,13.1542]
[1776857142542,38.29,78250.26,70.2,0.70143,0.00024,13.15446]
[1776857142892,38.29,78250.26,70.2,0.70143,0.00024,13.15446]
[1776857143593,38.29,78250.24,70.2,0.70142,0.00024,13.15462]
[1776857143944,38.29,78250.24,70.2,0.70142,0.00024,13.15462]
[1776857144646,38.3,78250.17,70.2,0.7014,0.00024,13.15502]
[1776857144997,38.3,78250.17,70.2,0.7014,0.00024,13.15502]
[1776857145704,38.3,78250.17,70.2,0.70139,0.00024,13.15509]
[1776857146052,38.3,78250.17,70.2,0.70139,0.00024,13.15509]
[1776857146409,38.3,78250.17,70.2,0.70139,0.00024,13.15517]
[1776857146899,38.3,78247.34,70.2,0.70071,0.00024,13.16829]
[1776857148913,38.3,78244.16,70.2,0.69994,0.00024,13.18303]
[1776857152468,38.3,78244.21,70.2,0.69995,0.00024,13.18293]
[1776857152941,38.3,78243.17,70.2,0.6997,0.00024,13.18774]
[1776857157975,38.3,78244.06,70.2,0.69991,0.00024,13.18374]
[1776857160997,38.3,78241.15,70.2,0.69921,0.00024,13.19711]
[1776857164018,38.3,78236.83,70.2,0.69817,0.00024,13.21692]
[1776857169053,38.3,78237.0,70.2,0.6982,0.00024,13.21623]
[1776857170547,38.3,78237.0,70.2,0.6982,0.00024,13.21623]
[1776857170754,38.3,78237.0,70.2,0.6982,0.00024,13.21623]
[1776857171067,38.3,78244.83,70.2,0.70008,0.00024,13.18043]
[1776857171892,38.3,78244.83,70.2,0.70008,0.00024,13.18043]
[1776857173081,38.3,78249.76,70.2,0.70125,0.00024,13.15779]
[1776857174087,38.31,78247.5,70.2,0.70071,0.00024,13.16826]
[1776857179124,38.31,78246.27,70.2,0.7004,0.00024,13.17421]
[1776857182971,38.31,78245.27,70.2,0.70016,0.00024,13.17891]
[1776857182972,38.31,78245.12,70.2,0.70012,0.00024,13.17969]
[1776857184161,38.31,78242.23,70.2,0.69943,0.00024,13.19294]
[1776857190203,38.31,78243.31,70.2,0.69968,0.00024,13.18805]
[1776857195238,38.31,78241.12,70.2,0.69923,0.00024,13.19139]
[1776857200273,38.31,78242.12,70.2,0.69946,0.00024,13.18697]
[1776857201674,38.31,78242.12,70.2,0.69946,0.00024,13.18697]
[1776857201790,38.31,78242.12,70.2,0.69946,0.00024,13.18697]
[1776857202107,38.31,78242.12,70.2,0.69946,0.00024,13.18699]
[1776857202579,38.31,78242.12,70.2,0.69946,0.00024,13.18699]
[1776857202656,38.31,78249.31,70.2,0.70118,0.00024,13.15398]
[1776857203807,38.31,78249.31,70.2,0.70118,0.00024,13.15398]
[1776857203838,38.31,78249.31,70.2,0.70118,0.00024,13.15398]
[1776857203886,38.31,78254.47,70.2,0.70241,0.00024,13.13013]
[1776857204185,38.31,78254.47,70.2,0.70241,0.00024,13.13013]
[1776857204909,38.31,78254.47,70.2,0.70241,0.00024,13.13013]
[1776857205272,38.32,78253.69,70.2,0.70222,0.00024,13.13383]
[1776857205955,38.32,78253.69,70.2,0.70222,0.00024,13.13383]
[1776857206301,38.32,78253.71,70.2,0.70222,0.00024,13.13382]
[1776857207010,38.32,78253.71,70.2,0.70222,0.00024,13.13382]
[1776857207360,38.32,78254.69,70.2,0.70245,0.00024,13.12937]
[1776857208084,38.32,78254.69,70.2,0.70245,0.00024,13.12937]
[1776857208435,38.32,78254.75,70.2,0.70246,0.00024,13.12918]
[1776857208785,38.32,78254.75,70.2,0.70246,0.00024,13.12918]
[1776857209364,38.32,78254.8,70.2,0.70246,0.00024,13.12903]
[1776857209447,38.32,78254.8,70.2,0.70246,0.00024,13.12903]
[1776857215799,38.32,78254.33,70.2,0.70233,0.00024,13.13173]
[1776857216385,38.33,78256.97,70.2,0.70295,0.00024,13.11966]
[1776857217320,38.33,78256.97,70.2,0.70295,0.00024,13.11966]
[1776857218399,38.33,78262.25,70.2,0.7042,0.00024,13.09522]
[1776857223433,38.33,78262.92,70.2,0.70434,0.00024,13.09246]
[1776857225447,38.33,78261.21,70.2,0.70392,0.00024,13.10059]
[1776857230483,38.34,78261.69,70.2,0.70402,0.00024,13.09869]
[1776857233504,38.34,78265.88,70.2,0.70501,0.00024,13.07925]
[1776857234511,38.34,78267.58,70.2,0.70541,0.00024,13.07132]
[1776857237532,38.34,78265.37,70.2,0.70488,0.00024,13.08178]
[1776857242567,38.34,78264.66,70.2,0.70471,0.00024,13.08524]
[1776857244581,38.34,78262.67,70.2,0.70423,0.00024,13.09459]
[1776857249616,38.34,78262.52,70.2,0.70419,0.00024,13.09537]
[1776857253643,38.34,78266.5,70.2,0.7052,0.00024,13.07005]
[1776857254650,38.34,78268.21,70.2,0.70561,0.00024,13.06207]
[1776857259687,38.35,78269.41,70.2,0.70588,0.00024,13.05668]
[1776857262193,38.35,78268.66,70.2,0.7057,0.00024,13.06025]
[1776857269756,38.35,78272.25,70.2,0.70654,0.00024,13.04356]
[1776857271771,38.35,78275.16,70.2,0.70723,0.00024,13.02985]
[1776857272779,38.35,78278.71,70.2,0.70807,0.00024,13.01302]
[1776857276194,38.35,78279.23,70.2,0.7082,0.00024,13.01051]
[1776857277814,38.35,78276.77,70.2,0.70762,0.00024,13.02216]
[1776857282850,38.35,78278.07,70.2,0.70792,0.00024,13.01616]
[1776857287885,38.35,78278.66,70.2,0.70805,0.00024,13.01355]
[1776857288893,38.35,78276.81,70.2,0.70761,0.00024,13.02234]
[1776857289996,38.35,78276.81,70.2,0.70761,0.00024,13.02234]
[1776857290907,38.35,78288.08,70.2,0.71027,0.00024,12.96875]
[1776857292922,38.35,78289.27,70.2,0.71054,0.00024,12.96311]
[1776857295249,38.35,78290.67,70.2,0.71087,0.00024,12.95643]
[1776857295943,38.35,78291.82,70.2,0.71114,0.00024,12.95098]
[1776857300699,38.35,78291.37,70.2,0.71103,0.00024,12.95327]
[1776857301173,38.36,78290.52,70.2,0.71083,0.00024,12.95737]
[1776857304046,38.36,78289.74,70.2,0.71064,0.00024,12.96116]
[1776857304053,38.36,78290.52,70.2,0.71082,0.00024,12.95745]
[1776857305684,38.36,78289.97,70.2,0.71069,0.00024,12.96011]
[1776857306014,38.36,78290.61,70.2,0.71084,0.00024,12.95708]
[1776857311049,38.36,78290.31,70.2,0.71084,0.00024,12.95182]
[1776857317092,38.36,78290.02,70.2,0.71076,0.00024,12.95334]
[1776857321119,38.36,78288.03,70.2,0.7103,0.00024,12.96275]
[1776857322827,38.36,78287.81,70.2,0.71025,0.00024,12.96376]
[1776857322960,38.36,78287.81,70.2,0.71025,0.00024,12.96376]
[1776857322999,38.36,78287.81,70.2,0.71025,0.00024,12.96376]
[1776857323134,38.36,78292.43,70.2,0.71134,0.00024,12.94161]
[1776857323555,38.36,78292.43,70.2,0.71134,0.00024,12.94161]
[1776857324141,38.36,78298.31,70.2,0.71272,0.00023,12.91328]
[1776857325147,38.36,78299.81,70.2,0.71307,0.00023,12.90605]
[1776857326207,38.36,78299.81,70.2,0.71307,0.00023,12.90605]
[1776857328205,38.36,78299.35,70.2,0.71296,0.00023,12.90829]
[1776857332579,38.36,78299.77,70.2,0.71306,0.00023,12.90631]
[1776857332873,38.36,78299.77,70.2,0.71306,0.00023,12.90631]
[1776857333204,38.36,78306.98,70.2,0.71475,0.00023,12.8714]
[1776857333579,38.36,78306.98,70.2,0.71475,0.00023,12.8714]
[1776857333840,38.36,78306.98,70.2,0.71475,0.00023,12.8714]
[1776857333887,38.36,78306.98,70.2,0.71475,0.00023,12.8714]
[1776857334211,38.36,78309.13,70.2,0.71525,0.00023,12.86093]
[1776857336735,38.36,78308.56,70.2,0.71512,0.00023,12.86364]
[1776857340039,38.36,78307.96,70.2,0.71498,0.00023,12.86657]
[1776857340471,38.36,78307.98,70.2,0.71498,0.00023,12.86647]
[1776857341085,38.36,78307.98,70.2,0.71498,0.00023,12.86647]
[1776857341259,38.36,78306.47,70.2,0.71463,0.00023,12.87381]
[1776857343459,38.36,78305.25,70.2,0.71435,0.00023,12.87972]
[1776857344283,38.36,78302.59,70.2,0.71372,0.00023,12.8926]
[1776857344579,38.36,78302.59,70.2,0.71372,0.00023,12.8926]
[1776857345290,38.36,78300.35,70.2,0.7132,0.00023,12.90342]
[1776857347669,38.36,78300.8,70.2,0.71331,0.00023,12.90118]
[1776857350370,38.36,78300.64,70.2,0.71328,0.00023,12.90188]
[1776857351333,38.35,78295.65,70.2,0.71211,0.00023,12.92588]
[1776857352339,38.36,78293.23,70.2,0.71154,0.00023,12.93752]
[1776857357375,38.35,78293.11,70.2,0.71152,0.00023,12.93792]
[1776857362659,38.35,78292.6,70.2,0.71141,0.00024,12.94011]
[1776857368451,38.35,78294.07,70.2,0.71178,0.00023,12.9326]
[1776857373487,38.35,78294.52,70.2,0.71196,0.00023,12.92355]
[1776857378522,38.35,78294.73,70.2,0.71201,0.00023,12.92253]
[1776857383626,38.35,78294.73,70.2,0.71201,0.00023,12.92253]
[1776857384139,38.35,78294.73,70.2,0.71201,0.00023,12.92253]
[1776857384240,38.35,78300.11,70.2,0.71327,0.00023,12.89658]
[1776857385647,38.35,78300.51,70.2,0.71337,0.00023,12.89466]
[1776857389599,38.35,78306.41,70.2,0.71474,0.00023,12.8662]
[1776857393803,38.35,78306.67,70.2,0.7148,0.00023,12.865]
[1776857393823,38.35,78306.67,70.2,0.7148,0.00023,12.865]
[1776857393851,38.35,78306.76,70.2,0.71482,0.00023,12.86457]
[1776857394446,38.35,78306.76,70.2,0.71482,0.00023,12.86457]
[1776857394705,38.35,78306.76,70.2,0.71482,0.00023,12.86457]
[1776857395111,38.35,78306.76,70.2,0.71482,0.00023,12.86457]
[1776857395123,38.35,78316.7,70.2,0.71714,0.00023,12.81603]
[1776857395643,38.35,78318.77,70.2,0.71762,0.00023,12.80592]
[1776857396648,38.35,78321.46,70.2,0.71825,0.00023,12.79268]
[1776857397654,38.35,78323.07,70.2,0.71862,0.00023,12.78474]
[1776857398992,38.35,78323.07,70.2,0.71862,0.00023,12.78474]
[1776857398996,38.35,78325.5,70.2,0.71918,0.00023,12.77276]
[1776857399669,38.35,78328.26,70.2,0.71982,0.00023,12.75913]
[1776857400778,38.35,78328.26,70.2,0.71982,0.00023,12.75913]
[1776857400936,38.35,78331.5,70.2,0.72057,0.00023,12.7431]
[1776857405052,38.35,78330.27,70.2,0.72028,0.00023,12.74935]
[1776857410746,38.35,78329.43,70.2,0.72007,0.00023,12.75383]
[1776857412759,38.35,78330.91,70.2,0.72041,0.00023,12.74657]
[1776857415754,38.35,78331.73,70.2,0.7206,0.00023,12.74258]
[1776857416189,38.35,78337.46,70.2,0.72192,0.00023,12.71412]
[1776857421826,38.36,78336.43,70.2,0.72166,0.00023,12.71968]
[1776857422833,38.36,78338.45,70.2,0.72213,0.00023,12.70968]
[1776857427868,38.36,78337.88,70.2,0.72198,0.00023,12.71291]
[1776857429882,38.36,78342.47,70.2,0.72303,0.00023,12.69013]
[1776857430889,38.36,78345.99,70.2,0.72383,0.00023,12.67259]
[1776857431896,38.37,78344.09,70.2,0.72347,0.00023,12.67532]
[1776857433327,38.37,78344.09,70.2,0.72347,0.00023,12.67532]
[1776857433369,38.37,78341.15,70.2,0.72279,0.00023,12.69014]
[1776857434018,38.37,78331.34,70.2,0.72052,0.00023,12.73909]
[1776857434917,38.37,78319.61,70.2,0.71779,0.00023,12.79708]
[1776857435924,38.37,78320.01,70.2,0.71788,0.00023,12.79516]
[1776857437938,38.37,78317.22,70.2,0.71723,0.00023,12.80895]
[1776857440769,38.37,78316.87,70.2,0.71715,0.00023,12.81066]
[1776857440959,38.37,78327.53,70.2,0.71962,0.00023,12.75823]
[1776857442975,38.37,78328.26,70.2,0.71979,0.00023,12.75469]
[1776857445045,38.37,78328.28,70.2,0.71979,0.00023,12.75462]
[1776857451313,38.37,78327.88,70.2,0.71969,0.00023,12.75682]
[1776857452038,38.37,78330.8,70.2,0.72036,0.00023,12.74243]
[1776857455059,38.38,78332.28,70.2,0.7207,0.00023,12.73525]
[1776857456066,38.38,78333.63,70.2,0.72101,0.00023,12.72861]
[1776857461101,38.38,78331.41,70.2,0.72048,0.00023,12.73993]
[1776857462108,38.38,78329.99,70.2,0.72015,0.00023,12.74702]
[1776857463115,38.38,78331.53,70.2,0.7205,0.00023,12.73943]
[1776857467143,38.38,78333.14,70.2,0.72087,0.00023,12.73164]
[1776857472253,38.38,78333.43,70.2,0.72092,0.00023,12.73043]
[1776857474301,38.38,78333.14,70.2,0.72085,0.00023,12.73199]
[1776857474383,38.38,78334.5,70.2,0.72116,0.00023,12.7253]
[1776857475199,38.39,78339.44,70.2,0.7223,0.00023,12.70077]
[1776857480234,38.39,78338.98,70.2,0.72217,0.00023,12.70351]
[1776857482248,38.39,78344.67,70.2,0.72348,0.00023,12.67524]
[1776857484261,38.39,78346.01,70.2,0.72377,0.00023,12.66876]
[1776857489298,38.4,78347.07,70.2,0.72399,0.00023,12.66405]
[1776857491312,38.4,78345.6,70.2,0.72372,0.00023,12.66475]
[1776857492319,38.4,78338.06,70.2,0.72198,0.00023,12.70253]
[1776857493326,38.4,78336.7,70.2,0.72166,0.00023,12.70938]
[1776857494333,38.4,78333.7,70.2,0.72097,0.00023,12.72436]
[1776857494939,38.4,78333.7,70.2,0.72097,0.00023,12.72436]
[1776857495340,38.4,78325.61,70.2,0.71909,0.00023,12.76447]
[1776857500375,38.41,78325.78,70.2,0.71911,0.00023,12.76403]
[1776857505410,38.41,78325.44,70.2,0.71901,0.00023,12.7661]
[1776857510445,38.41,78325.74,70.2,0.71907,0.00023,12.765]
[1776857514473,38.42,78324.06,70.2,0.71866,0.00023,12.77358]
[1776857517458,38.42,78322.67,70.2,0.71833,0.00023,12.78062]
[1776857518503,38.42,78317.15,70.2,0.71704,0.00023,12.80775]
[1776857519510,38.42,78312.11,70.2,0.71587,0.00023,12.83241]
[1776857520801,38.42,78312.11,70.2,0.71587,0.00023,12.83241]
[1776857521296,38.42,78312.11,70.2,0.71587,0.00023,12.83241]
[1776857521398,38.42,78306.88,70.2,0.71465,0.00023,12.85786]
[1776857522305,38.42,78306.88,70.2,0.71465,0.00023,12.85786]
[1776857522359,38.42,78305.79,70.2,0.71439,0.00023,12.86312]
[1776857522809,38.42,78305.79,70.2,0.71439,0.00023,12.86312]
[1776857522910,38.42,78304.24,70.2,0.71403,0.00023,12.87059]
[1776857525552,38.42,78305.73,70.2,0.71438,0.00023,12.86331]
[1776857529838,38.42,78305.8,70.2,0.7144,0.00023,12.86287]
[1776857530413,38.42,78305.8,70.2,0.7144,0.00023,12.86287]
[1776857530449,38.42,78305.47,70.2,0.71433,0.00023,12.86441]
[1776857530587,38.42,78302.95,70.2,0.71374,0.00023,12.8766]
[1776857531636,38.42,78302.95,70.2,0.71374,0.00023,12.8766]
[1776857531986,38.42,78302.95,70.2,0.71374,0.00023,12.8766]
[1776857532278,38.42,78302.95,70.2,0.71374,0.00023,12.8766]
[1776857532417,38.42,78302.95,70.2,0.71374,0.00023,12.8766]
[1776857532312,38.42,78299.12,70.2,0.71284,0.00023,12.89515]
[1776857532601,38.42,78297.64,70.2,0.71249,0.00023,12.90227]
[1776857533506,38.42,78297.64,70.2,0.71249,0.00023,12.90227]
[1776857533608,38.42,78295.05,70.2,0.71189,0.00023,12.91471]
[1776857534615,38.42,78292.35,70.2,0.71125,0.00023,12.92765]
[1776857536628,38.42,78294.65,70.2,0.71179,0.00023,12.91659]
[1776857541664,38.42,78293.06,70.2,0.71142,0.00023,12.92415]
[1776857544685,38.42,78291.49,70.2,0.71106,0.00024,12.93161]
[1776857546699,38.42,78289.88,70.2,0.71068,0.00024,12.93925]
[1776857551733,38.41,78289.52,70.2,0.71068,0.00024,12.93397]
[1776857555239,38.41,78287.77,70.2,0.71027,0.00024,12.94222]
[1776857559790,38.41,78293.13,70.2,0.71154,0.00023,12.91639]
[1776857564825,38.41,78294.93,70.2,0.71197,0.00023,12.90769]
[1776857568867,38.41,78293.95,70.2,0.71174,0.00023,12.91236]
[1776857568948,38.41,78294.56,70.2,0.71188,0.00023,12.90942]
[1776857573968,38.41,78294.03,70.2,0.71176,0.00023,12.91191]
[1776857575878,38.41,78294.59,70.2,0.7119,0.00023,12.9092]
[1776857576583,38.41,78294.59,70.2,0.7119,0.00023,12.90918]
[1776857577658,38.41,78294.53,70.2,0.71188,0.00023,12.90946]
[1776857583958,38.41,78294.93,70.2,0.71198,0.00023,12.90744]
[1776857586399,38.41,78294.92,70.2,0.71198,0.00023,12.90748]
[1776857586979,38.41,78297.86,70.2,0.71267,0.00023,12.89332]
[1776857587907,38.41,78297.86,70.2,0.71267,0.00023,12.89332]
[1776857587943,38.41,78297.86,70.2,0.71267,0.00023,12.89332]
[1776857587986,38.41,78298.12,70.2,0.71273,0.00023,12.89207]
[1776857588993,38.41,78292.4,70.2,0.71139,0.00024,12.91955]
[1776857594029,38.41,78291.43,70.2,0.71117,0.00024,12.92407]
[1776857597527,38.41,78290.93,70.2,0.71105,0.00024,12.9264]
[1776857598057,38.41,78292.85,70.2,0.71151,0.00024,12.91714]
[1776857599413,38.41,78292.85,70.2,0.71151,0.00024,12.91714]
[1776857599465,38.41,78295.87,70.2,0.71222,0.00023,12.90262]
[1776857600365,38.41,78295.87,70.2,0.71222,0.00023,12.90262]
[1776857600450,38.41,78299.7,70.2,0.71311,0.00023,12.88416]
[1776857601478,38.41,78299.7,70.2,0.71311,0.00023,12.88416]
[1776857601540,38.41,78304.54,70.2,0.71425,0.00023,12.86075]
[1776857605982,38.41,78303.08,70.2,0.71391,0.00023,12.86785]
[1776857607435,38.41,78302.63,70.2,0.7138,0.00023,12.87003]
[1776857607484,38.41,78299.69,70.2,0.71311,0.00023,12.88422]
[1776857607927,38.41,78299.69,70.2,0.71311,0.00023,12.88422]
[1776857608300,38.41,78299.69,70.2,0.71311,0.00023,12.88422]
[1776857608401,38.41,78296.15,70.2,0.71228,0.00023,12.90128]
[1776857608799,38.41,78296.15,70.2,0.71228,0.00023,12.90128]
[1776857609133,38.41,78294.82,70.2,0.71197,0.00023,12.90767]
[1776857614188,38.41,78294.48,70.2,0.71197,0.00023,12.90242]
[1776857620532,38.41,78294.55,70.2,0.71198,0.00023,12.90204]
[1776857620537,38.4,78294.55,70.2,0.71198,0.00023,12.90204]
[1776857622227,38.4,78292.76,70.2,0.71156,0.00024,12.9106]
[1776857624274,38.4,78292.54,70.2,0.71151,0.00024,12.91164]
[1776857624374,38.4,78292.54,70.2,0.71151,0.00024,12.91164]
[1776857624440,38.4,78292.39,70.2,0.71148,0.00024,12.91235]
[1776857625257,38.4,78292.39,70.2,0.71148,0.00024,12.91235]
[1776857631581,38.4,78293.95,70.2,0.71185,0.00024,12.9048]
[1776857632297,38.4,78294.08,70.2,0.71188,0.00023,12.90416]
[1776857634255,38.4,78293.08,70.2,0.71165,0.00024,12.90895]
[1776857634311,38.4,78293.4,70.2,0.71172,0.00024,12.9074]
[1776857635984,38.4,78294.7,70.2,0.71203,0.00023,12.90114]
[1776857636325,38.4,78294.08,70.2,0.71188,0.00023,12.90412]
[1776857641360,38.4,78292.62,70.2,0.71154,0.00024,12.91106]
[1776857646395,38.4,78293.16,70.2,0.71167,0.00024,12.90839]
[1776857648409,38.4,78294.96,70.2,0.7121,0.00023,12.89973]
[1776857653374,38.4,78295.52,70.2,0.71223,0.00023,12.89702]
[1776857653449,38.4,78295.52,70.2,0.71223,0.00023,12.89702]
[1776857653589,38.4,78295.52,70.2,0.71223,0.00023,12.89702]
[1776857653481,38.4,78296.35,70.2,0.71242,0.00023,12.89303]
[1776857653776,38.4,78296.35,70.2,0.71242,0.00023,12.89303]
[1776857653982,38.4,78296.35,70.2,0.71242,0.00023,12.89303]
[1776857654451,38.4,78307.0,70.2,0.71492,0.00023,12.84148]
[1776857655458,38.4,78310.09,70.2,0.71564,0.00023,12.82644]
[1776857656465,38.4,78306.28,70.2,0.71475,0.00023,12.84496]
[1776857660493,38.4,78304.28,70.2,0.71429,0.00023,12.85458]
[1776857663493,38.4,78303.76,70.2,0.71417,0.00023,12.85705]
[1776857663545,38.4,78303.76,70.2,0.71417,0.00023,12.85705]
[1776857663594,38.4,78298.97,70.2,0.71305,0.00023,12.88019]
[1776857664523,38.4,78296.99,70.2,0.71258,0.00023,12.88974]
[1776857667052,38.4,78296.46,70.2,0.71246,0.00023,12.8923]
[1776857667383,38.4,78296.46,70.2,0.71246,0.00023,12.8923]
[1776857667509,38.4,78296.46,70.2,0.71246,0.00023,12.8923]
[1776857667544,38.4,78305.14,70.2,0.71449,0.00023,12.85037]
[1776857668515,38.4,78305.14,70.2,0.71449,0.00023,12.85037]
[1776857668551,38.4,78296.64,70.2,0.7125,0.00023,12.89141]
[1776857670566,38.4,78294.07,70.2,0.7119,0.00024,12.90374]
[1776857672580,38.4,78296.89,70.2,0.71264,0.00023,12.88329]
[1776857673251,38.4,78296.89,70.2,0.71264,0.00023,12.88329]
[1776857673272,38.4,78296.89,70.2,0.71264,0.00023,12.88329]
[1776857673587,38.4,78300.09,70.2,0.71339,0.00023,12.86784]
[1776857674008,38.4,78300.09,70.2,0.71339,0.00023,12.86784]
[1776857674594,38.4,78301.46,70.2,0.71371,0.00023,12.8612]
[1776857679636,38.4,78301.14,70.2,0.71364,0.00023,12.86276]
[1776857680007,38.4,78301.14,70.2,0.71364,0.00023,12.86276]
[1776857680076,38.4,78301.14,70.2,0.71364,0.00023,12.86276]
[1776857680643,38.4,78299.17,70.2,0.71317,0.00023,12.8723]
[1776857683696,38.4,78298.34,70.2,0.71298,0.00023,12.87633]
[1776857684028,38.4,78298.34,70.2,0.71298,0.00023,12.87633]
[1776857684069,38.4,78300.41,70.2,0.71346,0.00023,12.86635]
[1776857685041,38.4,78306.69,70.2,0.71493,0.00023,12.83595]
[1776857685678,38.4,78313.78,70.2,0.71659,0.00023,12.8014]
[1776857687966,38.4,78310.42,70.2,0.7158,0.00023,12.81784]
[1776857688699,38.4,78314.33,70.2,0.71672,0.00023,12.79876]
[1776857689706,38.4,78319.14,70.2,0.71784,0.00023,12.7752]
[1776857690713,38.4,78323.57,70.2,0.71886,0.00023,12.75344]
[1776857694741,38.4,78325.0,70.2,0.71919,0.00023,12.74656]
[1776857697643,38.4,78325.07,70.2,0.7192,0.00023,12.74623]
[1776857700456,38.4,78325.54,70.2,0.71931,0.00023,12.74397]
[1776857703805,38.4,78328.8,70.2,0.72006,0.00023,12.72796]
[1776857705819,38.4,78330.74,70.2,0.72051,0.00023,12.71839]
[1776857706827,38.4,78333.76,70.2,0.72121,0.00023,12.70346]
[1776857711861,38.4,78333.65,70.2,0.72118,0.00023,12.70412]
[1776857713103,38.4,78333.65,70.2,0.72118,0.00023,12.70412]
[1776857713875,38.41,78336.66,70.2,0.72187,0.00023,12.68921]
[1776857718911,38.41,78337.4,70.2,0.72203,0.00023,12.68576]
[1776857723944,38.41,78336.42,70.2,0.72181,0.00023,12.6904]
[1776857728980,38.4,78335.94,70.2,0.72171,0.00023,12.69268]
[1776857729987,38.4,78341.79,70.2,0.72306,0.00023,12.6635]
[1776857730994,38.4,78345.08,70.2,0.72383,0.00023,12.64672]
[1776857736030,38.4,78345.04,70.2,0.72391,0.00023,12.63972]
[1776857738044,38.4,78346.64,70.2,0.72429,0.00023,12.63154]
[1776857740439,38.4,78346.25,70.2,0.7242,0.00023,12.63343]
[1776857740448,38.4,78346.25,70.2,0.7242,0.00023,12.63343]
[1776857740557,38.4,78343.76,70.2,0.72363,0.00023,12.64584]
[1776857741094,38.4,78343.76,70.2,0.72363,0.00023,12.64584]
[1776857741349,38.4,78343.76,70.2,0.72363,0.00023,12.64584]
[1776857741419,38.38,78375.61,70.2,0.73099,0.00023,12.48267]
[1776857742362,38.38,78375.61,70.2,0.73099,0.00023,12.48267]
[1776857742638,38.38,78375.61,70.2,0.73099,0.00023,12.48267]
[1776857742647,38.37,78386.57,70.2,0.73354,0.00023,12.42472]
[1776857743128,38.37,78373.1,70.2,0.73048,0.00023,12.49409]
[1776857743797,38.37,78373.1,70.2,0.73048,0.00023,12.49409]
[1776857744644,38.37,78373.1,70.2,0.73048,0.00023,12.49409]
[1776857744687,38.37,78354.04,70.2,0.72613,0.00023,12.59113]
[1776857744835,38.37,78354.04,70.2,0.72613,0.00023,12.59113]
[1776857745228,38.37,78339.96,70.2,0.72289,0.00023,12.66184]
[1776857746715,38.37,78339.96,70.2,0.72289,0.00023,12.66184]
[1776857746139,38.37,78331.09,70.2,0.72084,0.00023,12.70595]
[1776857746767,38.37,78331.09,70.2,0.72084,0.00023,12.70595]
[1776857747247,38.37,78331.09,70.2,0.72084,0.00023,12.70595]
[1776857747623,38.37,78331.09,70.2,0.72084,0.00023,12.70595]
[1776857747676,38.37,78331.09,70.2,0.72084,0.00023,12.70595]
[1776857747328,38.37,78314.88,70.2,0.71707,0.00023,12.78584]
[1776857747869,38.37,78314.88,70.2,0.71707,0.00023,12.78584]
[1776857748243,38.37,78314.88,70.2,0.71707,0.00023,12.78584]
[1776857748449,38.37,78314.88,70.2,0.71707,0.00023,12.78584]
[1776857748488,38.37,78314.88,70.2,0.71707,0.00023,12.78584]
[1776857748521,38.37,78309.75,70.2,0.71588,0.00023,12.81084]
[1776857749587,38.37,78309.75,70.2,0.71588,0.00023,12.81084]
[1776857749672,38.37,78309.75,70.2,0.71588,0.00023,12.81084]
[1776857749688,38.37,78305.4,70.2,0.71486,0.00023,12.83198]
[1776857750167,38.37,78299.61,70.2,0.71351,0.00023,12.86004]
[1776857751023,38.37,78299.61,70.2,0.71351,0.00023,12.86004]
[1776857751705,38.37,78291.87,70.2,0.71169,0.00024,12.8973]
[1776857752181,38.37,78288.66,70.2,0.71094,0.00024,12.91263]
[1776857753491,38.37,78285.09,70.2,0.7101,0.00024,12.92962]
[1776857754621,38.37,78281.04,70.2,0.70914,0.00024,12.94895]
[1776857758223,38.37,78276.72,70.2,0.70812,0.00024,12.96942]
[1776857761367,38.36,78275.74,70.2,0.70789,0.00024,12.974]
[1776857761469,38.36,78275.74,70.2,0.70789,0.00024,12.974]
[1776857761674,38.36,78275.74,70.2,0.70789,0.00024,12.974]
[1776857761553,38.36,78265.77,70.2,0.70552,0.00024,13.02094]
[1776857762304,38.36,78265.77,70.2,0.70552,0.00024,13.02094]
[1776857762316,38.36,78265.77,70.2,0.70552,0.00024,13.02094]
[1776857762345,38.36,78255.92,70.2,0.70317,0.00024,13.06691]
[1776857763077,38.36,78255.92,70.2,0.70317,0.00024,13.06691]
[1776857763268,38.36,78257.9,70.2,0.70365,0.00024,13.05764]
[1776857764196,38.36,78257.9,70.2,0.70365,0.00024,13.05764]
[1776857764519,38.36,78263.2,70.2,0.70492,0.00024,13.03285]
[1776857765847,38.36,78262.32,70.2,0.70471,0.00024,13.03688]
[1776857767239,38.36,78261.18,70.2,0.70444,0.00024,13.04212]
[1776857767297,38.36,78258.89,70.2,0.7039,0.00024,13.0527]
[1776857769698,38.36,78255.37,70.2,0.70307,0.00024,13.06888]
[1776857775353,38.35,78255.17,70.2,0.70305,0.00024,13.06921]
[1776857776360,38.35,78253.48,70.2,0.70266,0.00024,13.07695]
[1776857777367,38.35,78251.04,70.2,0.70208,0.00024,13.08815]
[1776857778373,38.35,78248.34,70.2,0.70143,0.00024,13.10056]
[1776857779319,38.35,78248.34,70.2,0.70143,0.00024,13.10056]
[1776857779381,38.35,78247.14,70.2,0.70115,0.00024,13.10602]
[1776857780389,38.34,78244.63,70.2,0.70059,0.00024,13.11678]
[1776857782157,38.34,78244.93,70.2,0.70066,0.00024,13.11531]
[1776857782568,38.34,78244.93,70.2,0.70066,0.00024,13.11531]
[1776857782576,38.34,78238.53,70.2,0.69913,0.00024,13.14457]
[1776857783213,38.34,78238.53,70.2,0.69913,0.00024,13.14457]
[1776857783607,38.34,78229.45,70.2,0.69695,0.00024,13.18583]
[1776857784417,38.34,78217.94,70.2,0.69417,0.00024,13.23761]
[1776857785576,38.33,78215.18,70.2,0.6935,0.00024,13.24986]
[1776857788355,38.33,78215.14,70.2,0.6935,0.00024,13.24984]
[1776857788541,38.33,78215.14,70.2,0.6935,0.00024,13.24984]
[1776857788577,38.33,78215.14,70.2,0.6935,0.00024,13.24984]
[1776857788648,38.33,78211.78,70.2,0.69269,0.00024,13.26471]
[1776857788798,38.33,78211.78,70.2,0.69269,0.00024,13.26471]
[1776857790706,38.33,78211.61,70.2,0.69265,0.00024,13.26543]
[1776857791474,38.33,78217.68,70.2,0.6942,0.00024,13.23153]
[1776857792563,38.33,78223.53,70.2,0.69562,0.00024,13.20511]
[1776857793488,38.33,78227.88,70.2,0.69668,0.00024,13.18541]
[1776857795502,38.33,78218.77,70.2,0.69448,0.00024,13.22626]
[1776857796772,38.32,78215.17,70.2,0.69361,0.00024,13.24229]
[1776857797515,38.32,78212.77,70.2,0.69303,0.00024,13.25292]
[1776857798523,38.32,78217.75,70.2,0.69425,0.00024,13.2306]
[1776857799530,38.32,78221.27,70.2,0.6951,0.00024,13.21472]
[1776857800394,38.32,78221.27,70.2,0.6951,0.00024,13.21472]
[1776857800540,38.32,78227.27,70.2,0.69656,0.00024,13.18759]
[1776857802551,38.32,78222.27,70.2,0.69536,0.00024,13.21006]
[1776857804565,38.32,78224.13,70.2,0.69582,0.00024,13.20149]
[1776857809601,38.31,78224.27,70.2,0.69587,0.00024,13.20044]
[1776857814636,38.31,78224.47,70.2,0.69594,0.00024,13.19912]
[1776857817657,38.3,78227.63,70.2,0.69672,0.00024,13.18454]
[1776857820678,38.3,78230.81,70.2,0.6975,0.00024,13.16983]
[1776857821392,38.3,78230.81,70.2,0.6975,0.00024,13.16983]
[1776857821685,38.3,78223.95,70.2,0.69585,0.00024,13.20082]
[1776857822691,38.3,78221.03,70.2,0.69514,0.00024,13.21391]
[1776857825613,38.3,78220.48,70.2,0.69502,0.00024,13.21622]
[1776857825715,38.3,78225.69,70.2,0.69629,0.00024,13.19264]
[1776857826722,38.3,78227.43,70.2,0.69671,0.00024,13.1847]
[1776857827728,38.3,78229.15,70.2,0.69713,0.00024,13.17683]
[1776857828737,38.29,78227.01,70.2,0.69662,0.00024,13.18646]
[1776857829742,38.29,78227.01,70.2,0.69662,0.00024,13.18646]
[1776857830750,38.29,78222.88,70.2,0.69562,0.00024,13.205]
[1776857832764,38.29,78219.91,70.2,0.69491,0.00024,13.21822]
[1776857836792,38.29,78216.5,70.2,0.6941,0.00024,13.23314]
[1776857841828,38.28,78217.49,70.2,0.69437,0.00024,13.22818]
[1776857846863,38.28,78217.82,70.2,0.69447,0.00024,13.22629]
[1776857847871,38.28,78221.38,70.2,0.69534,0.00024,13.2102]
[1776857849604,38.28,78221.38,70.2,0.69534,0.00024,13.2102]
[1776857849885,38.27,78226.87,70.2,0.69668,0.00024,13.18525]
[1776857850892,38.27,78229.17,70.2,0.69724,0.00024,13.17469]
[1776857855926,38.27,78228.93,70.2,0.69727,0.00024,13.16876]
[1776857856934,38.27,78225.42,70.2,0.69642,0.00024,13.18465]
[1776857858947,38.27,78227.11,70.2,0.69683,0.00024,13.1769]
[1776857861969,38.27,78229.15,70.2,0.69734,0.00024,13.16744]
[1776857867005,38.26,78230.35,70.2,0.69765,0.00024,13.16145]
[1776857869059,38.26,78230.58,70.2,0.69771,0.00024,13.16027]
[1776857869509,38.26,78233.57,70.2,0.69844,0.00024,13.1465]
[1776857870026,38.26,78245.04,70.2,0.70121,0.00024,13.09368]
[1776857871450,38.26,78245.04,70.2,0.70121,0.00024,13.09368]
[1776857871725,38.26,78245.04,70.2,0.70121,0.00024,13.09368]
[1776857871827,38.25,78247.88,70.2,0.7019,0.00024,13.08042]
[1776857873080,38.25,78249.37,70.2,0.70227,0.00024,13.07339]
[1776857873093,38.25,78249.37,70.2,0.70227,0.00024,13.07339]
[1776857873195,38.25,78249.74,70.2,0.70236,0.00024,13.07157]
[1776857875061,38.25,78252.45,70.2,0.70303,0.00024,13.05866]
[1776857877389,38.25,78254.17,70.2,0.70345,0.00024,13.05036]
[1776857881103,38.24,78256.06,70.2,0.70393,0.00024,13.04104]
[1776857883117,38.24,78257.99,70.2,0.7044,0.00024,13.0318]
[1776857888155,38.23,78262.7,70.2,0.70555,0.00024,13.00923]
[1776857890495,38.23,78263.8,70.2,0.70582,0.00024,13.00396]
[1776857891487,38.23,78263.98,70.2,0.70586,0.00024,13.00305]
[1776857894197,38.23,78257.21,70.2,0.70426,0.00024,13.03459]
[1776857895526,38.23,78257.21,70.2,0.70426,0.00024,13.03459]
[1776857896210,38.23,78252.87,70.2,0.70323,0.00024,13.0547]
[1776857900239,38.22,78251.11,70.2,0.70282,0.00024,13.0625]
[1776857905274,38.22,78252.41,70.2,0.70316,0.00024,13.05592]
[1776857909973,38.21,78251.08,70.2,0.70286,0.00024,13.06173]
[1776857909984,38.21,78251.08,70.2,0.70286,0.00024,13.06173]
[1776857910309,38.21,78257.88,70.2,0.7045,0.00024,13.02984]
[1776857911316,38.21,78263.37,70.2,0.70589,0.00024,12.99711]
[1776857912736,38.21,78263.37,70.2,0.70589,0.00024,12.99711]
[1776857913330,38.21,78267.23,70.2,0.70682,0.00024,12.97874]
[1776857914336,38.21,78264.58,70.2,0.70619,0.00024,12.99123]
[1776857917358,38.21,78262.19,70.2,0.70562,0.00024,13.00232]
[1776857919372,38.21,78263.83,70.2,0.70602,0.00024,12.99445]
[1776857921387,38.21,78266.66,70.2,0.7067,0.00024,12.98096]
[1776857925415,38.2,78264.6,70.2,0.70622,0.00024,12.9905]
[1776857929442,38.2,78261.8,70.2,0.70556,0.00024,13.00351]
[1776857931457,38.2,78259.39,70.2,0.70499,0.00024,13.01478]
[1776857935378,38.2,78259.48,70.2,0.70502,0.00024,13.0142]
[1776857935977,38.2,78260.74,70.2,0.70532,0.00024,13.00823]
[1776857936492,38.2,78265.17,70.2,0.70638,0.00024,12.98729]
[1776857939514,38.2,78266.9,70.2,0.7068,0.00024,12.97894]
[1776857941255,38.2,78267.36,70.2,0.70692,0.00024,12.97672]
[1776857941390,38.2,78267.36,70.2,0.70692,0.00024,12.97672]
[1776857941516,38.2,78267.36,70.2,0.70692,0.00024,12.97672]
[1776857943541,38.19,78270.93,70.2,0.70778,0.00024,12.95953]
[1776857945556,38.19,78266.03,70.2,0.70662,0.00024,12.98265]
[1776857947570,38.19,78261.05,70.2,0.70543,0.00024,13.00605]
[1776857952835,38.19,78259.96,70.2,0.70519,0.00024,13.01088]
[1776857952934,38.19,78259.63,70.2,0.70511,0.00024,13.01235]
[1776857953491,38.19,78259.63,70.2,0.70511,0.00024,13.01235]
[1776857956963,38.18,78258.31,70.2,0.70481,0.00024,13.01823]
[1776857957640,38.18,78255.13,70.2,0.70405,0.00024,13.03306]
[1776857960768,38.18,78255.65,70.2,0.70418,0.00024,13.03052]
[1776857961441,38.18,78256.85,70.2,0.70447,0.00024,13.02485]
[1776857961668,38.18,78261.24,70.2,0.70553,0.00024,13.00414]
[1776857962029,38.18,78261.24,70.2,0.70553,0.00024,13.00414]
[1776857962674,38.18,78264.48,70.2,0.7063,0.00024,12.98881]
[1776857964689,38.18,78261.48,70.2,0.70559,0.00024,13.00292]
[1776857967710,38.18,78263.21,70.2,0.70601,0.00024,12.99464]
[1776857968717,38.18,78260.66,70.2,0.7054,0.00024,13.00664]
[1776857970149,38.18,78259.35,70.2,0.70509,0.00024,13.01276]
[1776857970731,38.18,78257.51,70.2,0.70465,0.00024,13.02136]
[1776857972745,38.18,78256.06,70.2,0.70437,0.00024,13.02134]
[1776857975766,38.18,78254.39,70.2,0.70397,0.00024,13.02916]
[1776857978787,38.18,78252.59,70.2,0.70354,0.00024,13.03759]
[1776857983822,38.18,78252.76,70.2,0.70358,0.00024,13.03679]
[1776857986843,38.18,78250.44,70.2,0.70302,0.00024,13.04765]
[1776857992886,38.18,78250.16,70.2,0.70296,0.00024,13.04893]
[1776857997919,38.18,78249.47,70.2,0.70279,0.00024,13.05213]
[1776858001942,38.18,78250.07,70.2,0.70294,0.00024,13.04932]
[1776858001947,38.18,78246.93,70.2,0.70218,0.00024,13.06392]
[1776858002955,38.18,78237.95,70.2,0.70002,0.00024,13.10547]
[1776858003192,38.18,78237.95,70.2,0.70002,0.00024,13.10547]
[1776858003451,38.18,78237.95,70.2,0.70002,0.00024,13.10547]
[1776858003479,38.18,78237.95,70.2,0.70002,0.00024,13.10547]
[1776858003962,38.18,78220.49,70.2,0.69579,0.00024,13.18523]
[1776858005976,38.18,78218.93,70.2,0.69541,0.00024,13.19227]
[1776858010008,38.17,78215.36,70.2,0.69455,0.00024,13.20818]
[1776858015039,38.17,78212.2,70.2,0.69379,0.00024,13.22216]
[1776858016046,38.17,78210.12,70.2,0.69329,0.00024,13.23142]
[1776858021081,38.17,78214.06,70.2,0.69427,0.00024,13.21333]
[1776858026116,38.16,78217.07,70.2,0.69502,0.00024,13.19942]
[1776858027123,38.16,78221.16,70.2,0.69602,0.00024,13.1808]
[1776858028130,38.16,78223.97,70.2,0.69671,0.00024,13.16795]
[1776858033326,38.16,78222.84,70.2,0.69651,0.00024,13.16616]
[1776858033873,38.16,78222.84,70.2,0.69651,0.00024,13.16616]
[1776858033967,38.16,78225.32,70.2,0.69712,0.00024,13.15485]
[1776858034094,38.16,78225.32,70.2,0.69712,0.00024,13.15485]
[1776858034172,38.16,78227.67,70.2,0.69769,0.00024,13.14413]
[1776858036570,38.16,78228.87,70.2,0.69798,0.00024,13.13859]
[1776858036636,38.16,78228.87,70.2,0.69798,0.00024,13.13859]
[1776858036669,38.15,78229.2,70.2,0.69807,0.00024,13.13692]
[1776858037194,38.15,78235.73,70.2,0.69966,0.00024,13.10686]
[1776858038205,38.15,78240.49,70.2,0.70081,0.00024,13.08483]
[1776858039212,38.15,78245.69,70.2,0.70207,0.00024,13.06059]
[1776858040180,38.15,78245.69,70.2,0.70207,0.00024,13.06059]
[1776858040219,38.15,78242.12,70.2,0.70122,0.00024,13.07708]
[1776858041226,38.15,78237.05,70.2,0.69999,0.00024,13.10047]
[1776858042233,38.15,78234.87,70.2,0.69947,0.00024,13.11044]
[1776858044247,38.15,78238.03,70.2,0.70024,0.00024,13.09573]
[1776858047830,38.15,78237.62,70.2,0.70015,0.00024,13.0975]
[1776858047897,38.15,78239.07,70.2,0.7005,0.00024,13.09074]
[1776858048276,38.14,78241.14,70.2,0.70101,0.00024,13.0811]
[1776858050290,38.14,78242.99,70.2,0.70146,0.00024,13.07242]
[1776858052304,38.14,78240.88,70.2,0.70095,0.00024,13.08211]
[1776858057339,38.14,78240.2,70.2,0.7008,0.00024,13.08498]
[1776858059021,38.14,78240.2,70.2,0.7008,0.00024,13.08498]
[1776858059353,38.14,78238.43,70.2,0.70038,0.00024,13.09305]
[1776858060931,38.14,78238.43,70.2,0.70038,0.00024,13.09305]
[1776858061032,38.14,78238.23,70.2,0.70033,0.00024,13.09391]
[1776858061367,38.14,78243.95,70.2,0.70172,0.00024,13.06735]
[1776858062374,38.14,78247.16,70.2,0.7025,0.00024,13.05232]
[1776858064388,38.13,78249.6,70.2,0.70309,0.00024,13.04077]
[1776858067410,38.13,78247.41,70.2,0.70258,0.00024,13.05079]
[1776858071438,38.13,78243.04,70.2,0.70154,0.00024,13.07086]
[1776858073611,38.13,78241.81,70.2,0.70124,0.00024,13.07653]
[1776858073712,38.13,78242.41,70.2,0.70139,0.00024,13.0737]
[1776858076473,38.13,78240.45,70.2,0.70092,0.00024,13.08267]
[1776858079493,38.13,78242.31,70.2,0.70137,0.00024,13.07399]
[1776858084530,38.13,78241.4,70.2,0.70116,0.00024,13.07813]
[1776858088558,38.12,78237.54,70.2,0.70023,0.00024,13.09592]
[1776858093593,38.12,78239.59,70.2,0.7008,0.00024,13.07948]
[1776858096838,38.12,78239.65,70.2,0.70082,0.00024,13.07916]
[1776858096940,38.12,78239.68,70.2,0.70083,0.00024,13.079]
[1776858097620,38.12,78242.1,70.2,0.70141,0.00024,13.06775]
[1776858099730,38.12,78242.28,70.2,0.70146,0.00024,13.06691]
[1776858099823,38.12,78242.01,70.2,0.70139,0.00024,13.06815]
[1776858100642,38.12,78239.23,70.2,0.70072,0.00024,13.08103]
[1776858102656,38.12,78237.43,70.2,0.70029,0.00024,13.0893]
[1776858105646,38.12,78237.87,70.2,0.7004,0.00024,13.0872]
[1776858105678,38.12,78239.54,70.2,0.7008,0.00024,13.07945]
[1776858106684,38.12,78246.1,70.2,0.70239,0.00024,13.04891]
[1776858107692,38.12,78249.31,70.2,0.70317,0.00024,13.0339]
[1776858112744,38.12,78248.76,70.2,0.70304,0.00024,13.03641]
[1776858117779,38.12,78248.78,70.2,0.70304,0.00024,13.03632]
[1776858119792,38.12,78251.4,70.2,0.70367,0.00024,13.02408]
[1776858120748,38.12,78251.4,70.2,0.70367,0.00024,13.02408]
[1776858120800,38.12,78254.87,70.2,0.70451,0.00024,13.00779]
[1776858121770,38.12,78254.87,70.2,0.70451,0.00024,13.00779]
[1776858121844,38.12,78254.87,70.2,0.70451,0.00024,13.00779]
[1776858121941,38.12,78261.7,70.2,0.70615,0.00024,12.97558]
[1776858122814,38.12,78264.95,70.2,0.70693,0.00024,12.96017]
[1776858125124,38.12,78264.99,70.2,0.70694,0.00024,12.95998]
[1776858125835,38.12,78270.52,70.2,0.70827,0.00024,12.93348]
[1776858129863,38.12,78272.66,70.2,0.70877,0.00024,12.92342]
[1776858134227,38.12,78271.59,70.2,0.70849,0.00024,12.92901]
[1776858134350,38.12,78271.59,70.2,0.70849,0.00024,12.92901]
[1776858134471,38.12,78271.59,70.2,0.70849,0.00024,12.92901]
[1776858134901,38.13,78239.08,70.2,0.70064,0.00024,13.08269]
[1776858135557,38.13,78239.08,70.2,0.70064,0.00024,13.08269]
[1776858135910,38.13,78219.47,70.2,0.69588,0.00024,13.17251]
[1776858136377,38.13,78219.47,70.2,0.69588,0.00024,13.17251]
[1776858136985,38.13,78219.47,70.2,0.69588,0.00024,13.17251]
[1776858137008,38.13,78219.47,70.2,0.69588,0.00024,13.17251]
[1776858137035,38.13,78239.35,70.2,0.7007,0.00024,13.0814]
[1776858137930,38.13,78246.6,70.2,0.70248,0.00024,13.04716]
[1776858138932,38.12,78248.89,70.2,0.70306,0.00024,13.03592]
[1776858139939,38.12,78247.04,70.2,0.70262,0.00024,13.04444]
[1776858140946,38.12,78249.22,70.2,0.70313,0.00024,13.03462]
[1776858142110,38.12,78249.22,70.2,0.70313,0.00024,13.03462]
[1776858142110,38.13,78253.75,70.2,0.7042,0.00024,13.01386]
[1776858143269,38.13,78253.73,70.2,0.70416,0.00024,13.0146]
[1776858144974,38.15,78251.62,70.2,0.70359,0.00024,13.02574]
[1776858145981,38.15,78249.81,70.2,0.70315,0.00024,13.03425]
[1776858150009,38.15,78246.12,70.2,0.70226,0.00024,13.05163]
[1776858150304,38.15,78246.12,70.2,0.70226,0.00024,13.05163]
[1776858151016,38.15,78234.7,70.2,0.69957,0.00024,13.09776]
[1776858151814,38.15,78234.7,70.2,0.69957,0.00024,13.09776]
[1776858152022,38.15,78238.14,70.2,0.7004,0.00024,13.08194]
[1776858153030,38.15,78243.87,70.2,0.70178,0.00024,13.05542]
[1776858155044,38.15,78239.95,70.2,0.70082,0.00024,13.07378]
[1776858160147,38.16,78240.82,70.2,0.70102,0.00024,13.07006]
[1776858161085,38.16,78235.81,70.2,0.6998,0.00024,13.09336]
[1776858162093,38.16,78233.15,70.2,0.69915,0.00024,13.10567]
[1776858167128,38.16,78233.91,70.2,0.69932,0.00024,13.10239]
[1776858169142,38.16,78237.12,70.2,0.7001,0.00024,13.0877]
[1776858171156,38.16,78239.08,70.2,0.70056,0.00024,13.07875]
[1776858172378,38.16,78240.42,70.2,0.70089,0.00024,13.07262]
[1776858172428,38.17,78240.42,70.2,0.70088,0.00024,13.07268]
[1776858173170,38.17,78242.35,70.2,0.70135,0.00024,13.06374]
[1776858177198,38.17,78245.51,70.2,0.70209,0.00024,13.04939]
[1776858180219,38.17,78242.96,70.2,0.70147,0.00024,13.06151]
[1776858183240,38.17,78244.87,70.2,0.70191,0.00024,13.05289]
[1776858186653,38.18,78244.18,70.2,0.70174,0.00024,13.05628]
[1776858186754,38.18,78243.57,70.2,0.70158,0.00024,13.05929]
[1776858188275,38.18,78241.48,70.2,0.70107,0.00024,13.06913]
[1776858189282,38.18,78243.22,70.2,0.70149,0.00024,13.06114]
[1776858193310,38.18,78236.17,70.2,0.69977,0.00024,13.09404]
[1776858195324,38.19,78232.1,70.2,0.69877,0.00024,13.11286]
[1776858196331,38.19,78230.06,70.2,0.69828,0.00024,13.12225]
[1776858201366,38.19,78232.56,70.2,0.69887,0.00024,13.11101]
[1776858206401,38.19,78232.47,70.2,0.69884,0.00024,13.11159]
[1776858211435,38.19,78232.7,70.2,0.69896,0.00024,13.1039]
[1776858216471,38.19,78232.6,70.2,0.69893,0.00024,13.10452]
[1776858222203,38.2,78231.24,70.2,0.69859,0.00024,13.11087]
[1776858221507,38.2,78225.96,70.2,0.69731,0.00024,13.13504]
[1776858222490,38.2,78225.96,70.2,0.69731,0.00024,13.13504]
[1776858222514,38.2,78213.62,70.2,0.69431,0.00024,13.19088]
[1776858223527,38.2,78211.89,70.2,0.69388,0.00024,13.19871]
[1776858224759,38.2,78211.89,70.2,0.69388,0.00024,13.19871]
[1776858224816,38.2,78208.73,70.2,0.69311,0.00024,13.21289]
[1776858226657,38.2,78209.72,70.2,0.69335,0.00024,13.20848]
[1776858227061,38.2,78210.24,70.2,0.69347,0.00024,13.20617]
[1776858227891,38.2,78210.24,70.2,0.69347,0.00024,13.20617]
[1776858227992,38.2,78210.8,70.2,0.69361,0.00024,13.20368]
[1776858229549,38.2,78211.46,70.2,0.69377,0.00024,13.20074]
[1776858229569,38.2,78211.22,70.2,0.69371,0.00024,13.20184]
[1776858231098,38.2,78211.22,70.2,0.69371,0.00024,13.20184]
[1776858231135,38.2,78212.05,70.2,0.69391,0.00024,13.19817]
[1776858234606,38.2,78218.04,70.2,0.69536,0.00024,13.17144]
[1776858237814,38.2,78218.65,70.2,0.6955,0.00024,13.16885]
[1776858237877,38.2,78218.61,70.2,0.69548,0.00024,13.16912]
[1776858238634,38.21,78215.68,70.2,0.69477,0.00024,13.18242]
[1776858239365,38.21,78215.68,70.2,0.69477,0.00024,13.18242]
[1776858239643,38.21,78216.15,70.2,0.69488,0.00024,13.18037]
[1776858242115,38.21,78217.13,70.2,0.69511,0.00024,13.17603]
[1776858242210,38.21,78217.04,70.2,0.69509,0.00024,13.17651]
[1776858242662,38.21,78213.14,70.2,0.69413,0.00024,13.19414]
[1776858243623,38.21,78213.14,70.2,0.69413,0.00024,13.19414]
[1776858243670,38.21,78212.92,70.2,0.69407,0.00024,13.19519]
[1776858244676,38.21,78214.79,70.2,0.69453,0.00024,13.18684]
[1776858245683,38.21,78217.56,70.2,0.6952,0.00024,13.17443]
[1776858247793,38.21,78216.68,70.2,0.69498,0.00024,13.17848]
[1776858247846,38.21,78216.68,70.2,0.69498,0.00024,13.17848]
[1776858252732,38.22,78219.9,70.2,0.69574,0.00024,13.16438]
[1776858255140,38.22,78222.14,70.2,0.69628,0.00024,13.15442]
[1776858255753,38.22,78224.0,70.2,0.69672,0.00024,13.14606]
[1776858257088,38.22,78224.0,70.2,0.69672,0.00024,13.14606]
[1776858257121,38.22,78223.89,70.2,0.69669,0.00024,13.14664]
[1776858258138,38.22,78223.89,70.2,0.69669,0.00024,13.14664]
[1776858258241,38.22,78221.77,70.2,0.69617,0.00024,13.15633]
[1776858263809,38.23,78221.52,70.2,0.69609,0.00024,13.15784]
[1776858265823,38.23,78223.76,70.2,0.69663,0.00024,13.14783]
[1776858270858,38.23,78223.49,70.2,0.69655,0.00024,13.14942]
[1776858273879,38.23,78229.96,70.2,0.69818,0.00024,13.11341]
[1776858274886,38.23,78235.07,70.2,0.69941,0.00024,13.09001]
[1776858276900,38.23,78237.79,70.2,0.70007,0.00024,13.07755]
[1776858278914,38.24,78234.76,70.2,0.69933,0.00024,13.09153]
[1776858283949,38.24,78234.57,70.2,0.69928,0.00024,13.09249]
[1776858288984,38.24,78232.95,70.2,0.69889,0.00024,13.09998]
[1776858294022,38.24,78233.51,70.2,0.69902,0.00024,13.09747]
[1776858299057,38.24,78232.97,70.2,0.69889,0.00024,13.09999]
[1776858302078,38.24,78238.37,70.2,0.70019,0.00024,13.07523]
[1776858307113,38.24,78238.84,70.2,0.7003,0.00024,13.07323]
[1776858309282,38.24,78238.75,70.2,0.70027,0.00024,13.07368]
[1776858309288,38.24,78238.75,70.2,0.70027,0.00024,13.07368]
[1776858309306,38.24,78239.14,70.2,0.70037,0.00024,13.07192]
[1776858309344,38.24,78239.14,70.2,0.70037,0.00024,13.07192]
[1776858310134,38.24,78244.25,70.2,0.7016,0.00024,13.04835]
[1776858312148,38.24,78248.03,70.2,0.7025,0.00024,13.03096]
[1776858312605,38.24,78248.03,70.2,0.7025,0.00024,13.03096]
[1776858313155,38.24,78239.83,70.2,0.70052,0.00024,13.06899]
[1776858313768,38.24,78239.83,70.2,0.70052,0.00024,13.06899]
[1776858314161,38.24,78240.64,70.2,0.70071,0.00024,13.0653]
[1776858316176,38.25,78243.77,70.2,0.70147,0.00024,13.05092]
[1776858317183,38.25,78247.78,70.2,0.70243,0.00024,13.03238]
[1776858322218,38.25,78249.47,70.2,0.70282,0.00024,13.02492]
[1776858323850,38.25,78249.59,70.2,0.70284,0.00024,13.02445]
[1776858324232,38.25,78253.37,70.2,0.70374,0.00024,13.0069]
[1776858328193,38.25,78252.7,70.2,0.70357,0.00024,13.01021]
[1776858329266,38.26,78250.23,70.2,0.70297,0.00024,13.0219]
[1776858334304,38.26,78250.96,70.2,0.7032,0.00024,13.01207]
[1776858335894,38.26,78250.89,70.2,0.70318,0.00024,13.01248]
[1776858340051,38.26,78253.04,70.2,0.70369,0.00024,13.00259]
[1776858340062,38.26,78253.04,70.2,0.70369,0.00024,13.00259]
[1776858340118,38.26,78253.04,70.2,0.70369,0.00024,13.00259]
[1776858340429,38.26,78253.09,70.2,0.7037,0.00024,13.00242]
[1776858341164,38.26,78259.18,70.2,0.70516,0.00024,12.97394]
[1776858341644,38.26,78264.76,70.2,0.70649,0.00024,12.94773]
[1776858342364,38.26,78270.81,70.2,0.70794,0.00024,12.91909]
[1776858345213,38.27,78270.21,70.2,0.70778,0.00024,12.92216]
[1776858350420,38.27,78269.42,70.2,0.70758,0.00024,12.92622]
[1776858355454,38.27,78268.84,70.2,0.70742,0.00024,12.92946]
[1776858360490,38.28,78270.44,70.2,0.70778,0.00024,12.9223]
[1776858365525,38.28,78269.99,70.2,0.70765,0.00024,12.92487]
[1776858367936,38.28,78270.15,70.2,0.70768,0.00024,12.92419]
[1776858368136,38.28,78270.15,70.2,0.70768,0.00024,12.92419]
[1776858368210,38.28,78270.15,70.2,0.70768,0.00024,12.92419]
[1776858368228,38.29,78270.33,70.2,0.70772,0.00024,12.92343]
[1776858368437,38.29,78270.33,70.2,0.70772,0.00024,12.92343]
[1776858368620,38.29,78270.33,70.2,0.70772,0.00024,12.92343]
[1776858368701,38.28,78285.65,70.2,0.71137,0.00024,12.85022]
[1776858370345,38.29,78292.11,70.2,0.7129,0.00024,12.81911]
[1776858370560,38.29,78293.62,70.2,0.71325,0.00024,12.81189]
[1776858371566,38.29,78291.09,70.2,0.71265,0.00024,12.82421]
[1776858374198,38.29,78291.29,70.2,0.71269,0.00024,12.82332]
[1776858374449,38.29,78291.26,70.2,0.71268,0.00024,12.82354]
[1776858374588,38.29,78296.51,70.2,0.71392,0.00024,12.79816]
[1776858376456,38.29,78297.12,70.2,0.71406,0.00024,12.79527]
[1776858376963,38.29,78297.12,70.2,0.71406,0.00024,12.79527]
[1776858376967,38.29,78298.66,70.2,0.71442,0.00024,12.78786]
[1776858382046,38.3,78298.39,70.2,0.71433,0.00024,12.78971]
[1776858382808,38.3,78298.73,70.2,0.7144,0.00024,12.7882]
[1776858383192,38.3,78310.83,70.2,0.71724,0.00023,12.72919]
[1776858383651,38.3,78314.35,70.2,0.71807,0.00023,12.71195]
[1776858387957,38.3,78315.14,70.2,0.71823,0.00023,12.70853]
[1776858388685,38.32,78320.91,70.2,0.7195,0.00023,12.6818]
[1776858389693,38.33,78323.02,70.2,0.71993,0.00023,12.67257]
[1776858392715,38.33,78317.9,70.2,0.7188,0.00023,12.69142]
[1776858396742,38.34,78315.28,70.2,0.71816,0.00023,12.70476]
[1776858401100,38.34,78318.43,70.2,0.71888,0.00023,12.6896]
[1776858401782,38.34,78321.7,70.2,0.71964,0.00023,12.67355]
[1776858402663,38.34,78321.7,70.2,0.71964,0.00023,12.67355]
[1776858402821,38.34,78321.7,70.2,0.71964,0.00023,12.67355]
[1776858403068,38.34,78327.5,70.2,0.72099,0.00023,12.64491]
[1776858403804,38.35,78325.22,70.2,0.72045,0.00023,12.65632]
[1776858405818,38.35,78316.75,70.2,0.71846,0.00023,12.69847]
[1776858406760,38.35,78316.75,70.2,0.71846,0.00023,12.69847]
[1776858406824,38.35,78314.75,70.2,0.71799,0.00023,12.70841]
[1776858408725,38.35,78314.63,70.2,0.71796,0.00023,12.70908]
[1776858408840,38.35,78314.64,70.2,0.71796,0.00023,12.70911]
[1776858411861,38.35,78316.64,70.2,0.71841,0.00023,12.6995]
[1776858416898,38.36,78315.68,70.2,0.71817,0.00023,12.70474]
[1776858419695,38.36,78317.22,70.2,0.71852,0.00023,12.69735]
[1776858421933,38.36,78320.47,70.2,0.71926,0.00023,12.68161]
[1776858422892,38.36,78320.47,70.2,0.71926,0.00023,12.68161]
[1776858422900,38.36,78320.47,70.2,0.71926,0.00023,12.68161]
[1776858422940,38.36,78317.69,70.2,0.71861,0.00023,12.69543]
[1776858423947,38.36,78313.14,70.2,0.71754,0.00023,12.71796]
[1776858426029,38.37,78312.55,70.2,0.71739,0.00023,12.72098]
[1776858426296,38.37,78303.75,70.2,0.71532,0.00024,12.76413]
[1776858426583,38.37,78303.75,70.2,0.71532,0.00024,12.76413]
[1776858426942,38.37,78303.75,70.2,0.71532,0.00024,12.76413]
[1776858427246,38.37,78303.75,70.2,0.71532,0.00024,12.76413]
[1776858427256,38.37,78303.75,70.2,0.71532,0.00024,12.76413]
[1776858428145,38.37,78295.37,70.2,0.71334,0.00024,12.80499]
[1776858428802,38.37,78295.37,70.2,0.71334,0.00024,12.80499]
[1776858429074,38.37,78295.37,70.2,0.71334,0.00024,12.80499]
[1776858429112,38.37,78295.37,70.2,0.71334,0.00024,12.80499]
[1776858429124,38.37,78295.36,70.2,0.71333,0.00024,12.8051]
[1776858429990,38.37,78292.56,70.2,0.71267,0.00024,12.81868]
[1776858430997,38.37,78289.33,70.2,0.7119,0.00024,12.83432]
[1776858433013,38.37,78284.92,70.2,0.71085,0.00024,12.85562]
[1776858435876,38.37,78286.33,70.2,0.71118,0.00024,12.84897]
[1776858436036,38.37,78292.07,70.2,0.71254,0.00024,12.82145]
[1776858436437,38.37,78292.07,70.2,0.71254,0.00024,12.82145]
[1776858437043,38.37,78291.19,70.2,0.71232,0.00024,12.82578]
[1776858439066,38.38,78287.2,70.2,0.71137,0.00024,12.84513]
[1776858440429,38.38,78276.42,70.2,0.70881,0.00024,12.8967]
[1776858441071,38.38,78271.88,70.2,0.70773,0.00024,12.91829]
[1776858443085,38.38,78270.28,70.2,0.70734,0.00024,12.92595]
[1776858448120,38.38,78270.37,70.2,0.70735,0.00024,12.92575]
[1776858449127,38.38,78262.93,70.2,0.70557,0.00024,12.96083]
[1776858453155,38.38,78260.61,70.2,0.70508,0.00024,12.96502]
[1776858458190,38.39,78260.73,70.2,0.70511,0.00024,12.96458]
[1776858462123,38.39,78260.61,70.2,0.70507,0.00024,12.96522]
[1776858462196,38.39,78260.61,70.2,0.70507,0.00024,12.96522]
[1776858462279,38.39,78260.61,70.2,0.70507,0.00024,12.96522]
[1776858463225,38.39,78258.61,70.2,0.70459,0.00024,12.97468]
[1776858468260,38.39,78257.78,70.2,0.70436,0.00024,12.97907]
[1776858473295,38.4,78258.91,70.2,0.70461,0.00024,12.9743]
[1776858474870,38.4,78258.17,70.2,0.70443,0.00024,12.97785]
[1776858474991,38.4,78258.17,70.2,0.70443,0.00024,12.97785]
[1776858475309,38.4,78250.78,70.2,0.70265,0.00024,13.0123]
[1776858476316,38.4,78248.72,70.2,0.70215,0.00024,13.02191]
[1776858476800,38.4,78248.72,70.2,0.70215,0.00024,13.02191]
[1776858476899,38.4,78248.72,70.2,0.70215,0.00024,13.02191]
[1776858477347,38.4,78248.72,70.2,0.70215,0.00024,13.02191]
[1776858477372,38.4,78253.2,70.2,0.70323,0.00024,13.00123]
[1776858481352,38.41,78255.01,70.2,0.70365,0.00024,12.9931]
[1776858487394,38.41,78256.03,70.2,0.70387,0.00024,12.98883]
[1776858492017,38.41,78256.65,70.2,0.704,0.00024,12.98626]
[1776858492429,38.41,78261.26,70.2,0.7051,0.00024,12.96483]
[1776858493437,38.42,78264.18,70.2,0.70579,0.00024,12.95124]
[1776858494847,38.42,78264.07,70.2,0.70576,0.00024,12.95185]
[1776858495389,38.42,78264.07,70.2,0.70576,0.00024,12.95185]
[1776858495450,38.42,78259.71,70.2,0.70471,0.00024,12.97237]
[1776858498140,38.42,78259.02,70.2,0.70454,0.00024,12.97579]
[1776858498472,38.42,78252.61,70.2,0.703,0.00024,13.00569]
[1776858499479,38.42,78250.39,70.2,0.70246,0.00024,13.01608]
[1776858504514,38.43,78248.71,70.2,0.70204,0.00024,13.0242]
[1776858509549,38.43,78248.89,70.2,0.70207,0.00024,13.02369]
[1776858514046,38.43,78248.75,70.2,0.7021,0.00024,13.01768]
[1776858514584,38.43,78258.81,70.2,0.7045,0.00024,12.97113]
[1776858516321,38.43,78258.81,70.2,0.7045,0.00024,12.97113]
[1776858516975,38.43,78260.28,70.2,0.70485,0.00024,12.9643]
[1776858516999,38.43,78253.73,70.2,0.70328,0.00024,12.99488]
[1776858517605,38.43,78249.92,70.2,0.70236,0.00024,13.01261]
[1776858522640,38.44,78248.78,70.2,0.70207,0.00024,13.0182]
[1776858525420,38.44,78248.78,70.2,0.70207,0.00024,13.0182]
[1776858525435,38.44,78248.78,70.2,0.70207,0.00024,13.0182]
[1776858525481,38.44,78253.13,70.2,0.70311,0.00024,12.9982]
[1776858525661,38.44,78257.67,70.2,0.70419,0.00024,12.97718]
[1776858527675,38.44,78262.37,70.2,0.70531,0.00024,12.95542]
[1776858529689,38.44,78266.59,70.2,0.70631,0.00024,12.93575]
[1776858534724,38.45,78267.11,70.2,0.70642,0.00024,12.93366]
[1776858539759,38.45,78264.02,70.2,0.70566,0.00024,12.94851]
[1776858540766,38.45,78268.49,70.2,0.70672,0.00024,12.92759]
[1776858544695,38.45,78269.16,70.2,0.70687,0.00024,12.92466]
[1776858544971,38.45,78269.16,70.2,0.70687,0.00024,12.92466]
[1776858545358,38.45,78269.16,70.2,0.70687,0.00024,12.92466]
[1776858545398,38.45,78279.34,70.2,0.70929,0.00024,12.87659]
[1776858545598,38.45,78279.34,70.2,0.70929,0.00024,12.87659]
[1776858545689,38.45,78279.34,70.2,0.70929,0.00024,12.87659]
[1776858546471,38.45,78309.01,70.2,0.71628,0.00023,12.73383]
[1776858546986,38.46,78311.02,70.2,0.71675,0.00023,12.72414]
[1776858547822,38.46,78309.27,70.2,0.71633,0.00023,12.7328]
[1776858548829,38.46,78306.61,70.2,0.71571,0.00023,12.74586]
[1776858550195,38.46,78306.61,70.2,0.71571,0.00023,12.74586]
[1776858550247,38.46,78306.61,70.2,0.71571,0.00023,12.74586]
[1776858550348,38.46,78300.18,70.2,0.71419,0.00024,12.77715]
[1776858550843,38.46,78295.41,70.2,0.71306,0.00024,12.80029]
[1776858553234,38.46,78293.82,70.2,0.71268,0.00024,12.80803]
[1776858553686,38.46,78293.29,70.2,0.71255,0.00024,12.81066]
[1776858553864,38.46,78300.93,70.2,0.71435,0.00024,12.77389]
[1776858555878,38.46,78306.1,70.2,0.71555,0.00023,12.74906]
[1776858560913,38.47,78306.91,70.2,0.71572,0.00023,12.7456]
[1776858565948,38.47,78306.77,70.2,0.71566,0.00023,12.74676]
[1776858570983,38.48,78308.36,70.2,0.71602,0.00023,12.73951]
[1776858571618,38.48,78308.36,70.2,0.71602,0.00023,12.73951]
[1776858571990,38.48,78317.42,70.2,0.71821,0.00023,12.68835]
[1776858572997,38.48,78320.72,70.2,0.71898,0.00023,12.67223]
[1776858576691,38.48,78320.11,70.2,0.71882,0.00023,12.67554]
[1776858577025,38.48,78323.2,70.2,0.71954,0.00023,12.66043]
[1776858578032,38.48,78321.28,70.2,0.71908,0.00023,12.67]
[1776858583067,38.49,78319.57,70.2,0.71866,0.00023,12.67894]
[1776858585082,38.49,78321.94,70.2,0.7192,0.00023,12.66749]
[1776858587096,38.49,78320.31,70.2,0.71881,0.00023,12.67573]
[1776858591220,38.5,78318.22,70.2,0.71831,0.00023,12.6864]
[1776858592358,38.5,78319.87,70.2,0.71869,0.00023,12.6784]
[1776858593256,38.5,78319.87,70.2,0.71869,0.00023,12.6784]
[1776858594408,38.5,78324.75,70.2,0.71981,0.00023,12.65457]
[1776858600407,38.5,78323.56,70.2,0.71951,0.00023,12.66098]
[1776858601374,38.51,78323.28,70.2,0.71944,0.00023,12.66246]
[1776858601425,38.51,78319.14,70.2,0.71847,0.00023,12.68291]
[1776858602207,38.51,78311.32,70.2,0.71664,0.00023,12.72123]
[1776858607242,38.51,78309.41,70.2,0.71618,0.00023,12.73098]
[1776858608249,38.51,78302.54,70.2,0.71456,0.00023,12.76441]
[1776858612277,38.52,78300.26,70.2,0.71401,0.00024,12.7757]
[1776858613765,38.52,78300.19,70.2,0.71399,0.00024,12.7761]
[1776858613916,38.52,78300.19,70.2,0.71399,0.00024,12.7761]
[1776858614291,38.52,78294.88,70.2,0.71274,0.00024,12.80172]
[1776858614771,38.52,78294.88,70.2,0.71274,0.00024,12.80172]
[1776858615285,38.52,78294.88,70.2,0.71274,0.00024,12.80172]
[1776858616305,38.52,78296.83,70.2,0.71319,0.00024,12.79247]
[1776858616760,38.52,78296.83,70.2,0.71319,0.00024,12.79247]
[1776858617791,38.52,78296.81,70.2,0.71319,0.00024,12.79264]
[1776858620333,38.52,78293.79,70.2,0.71246,0.00024,12.80736]
[1776858625368,38.52,78293.53,70.2,0.71239,0.00024,12.80887]
[1776858629396,38.53,78296.16,70.2,0.713,0.00024,12.79647]
[1776858630743,38.53,78296.06,70.2,0.71297,0.00024,12.79702]
[1776858631026,38.53,78296.06,70.2,0.71297,0.00024,12.79702]
[1776858631312,38.53,78296.06,70.2,0.71297,0.00024,12.79702]
[1776858631410,38.53,78303.65,70.2,0.71483,0.00023,12.75357]
[1776858632420,38.53,78309.45,70.2,0.71619,0.00023,12.7255]
[1776858633427,38.53,78311.66,70.2,0.7167,0.00023,12.71485]
[1776858634434,38.53,78301.3,70.2,0.71426,0.00023,12.76522]
[1776858635440,38.53,78297.15,70.2,0.71329,0.00024,12.78529]
[1776858635787,38.53,78297.15,70.2,0.71329,0.00024,12.78529]
[1776858635830,38.53,78297.15,70.2,0.71329,0.00024,12.78529]
[1776858636448,38.53,78296.35,70.2,0.7131,0.00024,12.78918]
[1776858637454,38.53,78292.11,70.2,0.71209,0.00024,12.80957]
[1776858639469,38.53,78294.37,70.2,0.71262,0.00024,12.7988]
[1776858639867,38.53,78294.37,70.2,0.71262,0.00024,12.7988]
[1776858640296,38.53,78294.37,70.2,0.71262,0.00024,12.7988]
[1776858640476,38.53,78299.72,70.2,0.71388,0.00024,12.7731]
[1776858641483,38.53,78302.24,70.2,0.71447,0.00023,12.76099]
[1776858643351,38.53,78301.74,70.2,0.71435,0.00023,12.76347]
[1776858643497,38.53,78289.13,70.2,0.71138,0.00024,12.82411]
[1776858643814,38.53,78289.13,70.2,0.71138,0.00024,12.82411]
[1776858643973,38.53,78289.13,70.2,0.71138,0.00024,12.82411]
[1776858644458,38.53,78289.13,70.2,0.71138,0.00024,12.82411]
[1776858644504,38.53,78281.37,70.2,0.70954,0.00024,12.86114]
[1776858645511,38.54,78277.38,70.2,0.70859,0.00024,12.88006]
[1776858650546,38.54,78276.07,70.2,0.70828,0.00024,12.88628]
[1776858655242,38.54,78276.0,70.2,0.70826,0.00024,12.88663]
[1776858655581,38.54,78269.57,70.2,0.70673,0.00024,12.91689]
[1776858656677,38.54,78267.99,70.2,0.70636,0.00024,12.92432]
[1776858657595,38.54,78264.81,70.2,0.7056,0.00024,12.93922]
[1776858662630,38.53,78266.07,70.2,0.70591,0.00024,12.93316]
[1776858663637,38.53,78268.86,70.2,0.70657,0.00024,12.92009]
[1776858664644,38.53,78271.58,70.2,0.70722,0.00024,12.90734]
[1776858665947,38.53,78272.45,70.2,0.70742,0.00024,12.90328]
[1776858666297,38.53,78272.45,70.2,0.70742,0.00024,12.90328]
[1776858666831,38.54,78270.46,70.2,0.70695,0.00024,12.91267]
[1776858667181,38.54,78270.46,70.2,0.70695,0.00024,12.91267]
[1776858670239,38.54,78267.76,70.2,0.7063,0.00024,12.92545]
[1776858670288,38.54,78267.76,70.2,0.7063,0.00024,12.92548]
[1776858671242,38.54,78267.76,70.2,0.7063,0.00024,12.92548]
[1776858671539,38.54,78265.13,70.2,0.70567,0.00024,12.93783]
[1776858676728,38.54,78264.61,70.2,0.70554,0.00024,12.94045]
[1776858681763,38.54,78264.95,70.2,0.70561,0.00024,12.93905]
[1776858687439,38.54,78265.42,70.2,0.70571,0.00024,12.93702]
[1776858687805,38.54,78263.25,70.2,0.70519,0.00024,12.94721]
[1776858692840,38.55,78268.96,70.2,0.70662,0.00024,12.91381]
[1776858697875,38.55,78269.34,70.2,0.7067,0.00024,12.9123]
[1776858702909,38.55,78269.22,70.2,0.70665,0.00024,12.91313]
[1776858705930,38.55,78266.95,70.2,0.70611,0.00024,12.92392]
[1776858708952,38.55,78269.97,70.2,0.70682,0.00024,12.90991]
[1776858710966,38.56,78274.76,70.2,0.70795,0.00024,12.8875]
[1776858715507,38.56,78275.96,70.2,0.70823,0.00024,12.88195]
[1776858715517,38.56,78276.34,70.2,0.70831,0.00024,12.88028]
[1776858715813,38.56,78276.34,70.2,0.70831,0.00024,12.88028]
[1776858715923,38.56,78276.34,70.2,0.70831,0.00024,12.88028]
[1776858716117,38.56,78276.34,70.2,0.70831,0.00024,12.88028]
[1776858716166,38.56,78285.96,70.2,0.71059,0.00024,12.83475]
[1776858717012,38.56,78295.06,70.2,0.71274,0.00024,12.79125]
[1776858717773,38.56,78295.06,70.2,0.71274,0.00024,12.79125]
[1776858718019,38.56,78296.21,70.2,0.71301,0.00024,12.78575]
[1776858719427,38.56,78296.21,70.2,0.71301,0.00024,12.78575]
[1776858719447,38.56,78302.94,70.2,0.71459,0.00023,12.75335]
[1776858720654,38.56,78307.73,70.2,0.71571,0.00023,12.73022]
[1776858721436,38.56,78307.73,70.2,0.71571,0.00023,12.73022]
[1776858721537,38.56,78303.36,70.2,0.71468,0.00023,12.75147]
[1776858723057,38.56,78299.8,70.2,0.71384,0.00023,12.76879]
[1776858724063,38.56,78302.51,70.2,0.71447,0.00023,12.75577]
[1776858728097,38.56,78299.03,70.2,0.71364,0.00024,12.77281]
[1776858730917,38.57,78298.61,70.2,0.71354,0.00024,12.77493]
[1776858731245,38.57,78298.61,70.2,0.71354,0.00024,12.77493]
[1776858731427,38.57,78298.61,70.2,0.71354,0.00024,12.77493]
[1776858731450,38.57,78295.5,70.2,0.7128,0.00024,12.78995]
[1776858732917,38.57,78295.09,70.2,0.7127,0.00024,12.79197]
[1776858733424,38.57,78295.09,70.2,0.7127,0.00024,12.79197]
[1776858737160,38.57,78300.21,70.2,0.7139,0.00023,12.76754]
[1776858742194,38.57,78302.52,70.2,0.71443,0.00023,12.75667]
[1776858747717,38.57,78302.1,70.2,0.71432,0.00023,12.75897]
[1776858748652,38.57,78299.59,70.2,0.71372,0.00023,12.77119]
[1776858750251,38.58,78301.5,70.2,0.71416,0.00023,12.76208]
[1776858752183,38.58,78300.61,70.2,0.71403,0.00023,12.75952]
[1776858752265,38.58,78301.14,70.2,0.71415,0.00023,12.75705]
[1776858753272,38.58,78309.48,70.2,0.7161,0.00023,12.71678]
[1776858754279,38.58,78313.08,70.2,0.71694,0.00023,12.69938]
[1776858757448,38.58,78313.03,70.2,0.71692,0.00023,12.69986]
[1776858757480,38.58,78319.14,70.2,0.71834,0.00023,12.67002]
[1776858760321,38.58,78321.44,70.2,0.71887,0.00023,12.65892]
[1776858763341,38.58,78318.28,70.2,0.71813,0.00023,12.67458]
[1776858768377,38.59,78319.81,70.2,0.71847,0.00023,12.66735]
[1776858770645,38.59,78319.19,70.2,0.71832,0.00023,12.67044]
[1776858771507,38.59,78327.48,70.2,0.72025,0.00023,12.62983]
[1776858772405,38.59,78325.58,70.2,0.7198,0.00023,12.63925]
[1776858775724,38.59,78323.46,70.2,0.7193,0.00023,12.64981]
[1776858776433,38.59,78325.05,70.2,0.71967,0.00023,12.64203]
[1776858781468,38.59,78325.86,70.2,0.71985,0.00023,12.6383]
[1776858782475,38.59,78328.46,70.2,0.72045,0.00023,12.62554]
[1776858786831,38.6,78329.26,70.2,0.72063,0.00023,12.62185]
[1776858790531,38.6,78327.53,70.2,0.72021,0.00023,12.63064]
[1776858794104,38.6,78328.55,70.2,0.72044,0.00023,12.62577]
[1776858794559,38.6,78321.29,70.2,0.71875,0.00023,12.66151]
[1776858795019,38.6,78321.29,70.2,0.71875,0.00023,12.66151]
[1776858795566,38.6,78316.42,70.2,0.71761,0.00023,12.68546]
[1776858796573,38.6,78312.63,70.2,0.71672,0.00023,12.70404]
[1776858797580,38.6,78303.64,70.2,0.71461,0.00023,12.74769]
[1776858799525,38.6,78302.1,70.2,0.71425,0.00023,12.75516]
[1776858799577,38.6,78302.1,70.2,0.71425,0.00023,12.75516]
[1776858799594,38.6,78298.47,70.2,0.71339,0.00024,12.77269]
[1776858799927,38.6,78298.47,70.2,0.71339,0.00024,12.77269]
[1776858800036,38.6,78298.47,70.2,0.71339,0.00024,12.77269]
[1776858800601,38.6,78298.28,70.2,0.71334,0.00024,12.77364]
[1776858804014,38.61,78298.42,70.2,0.71337,0.00024,12.77308]
[1776858804068,38.61,78298.42,70.2,0.71337,0.00024,12.77308]
[1776858804748,38.61,78298.42,70.2,0.71337,0.00024,12.77308]
[1776858804628,38.61,78293.89,70.2,0.7123,0.00024,12.79484]
[1776858805635,38.61,78293.76,70.2,0.71227,0.00024,12.79551]
[1776858806329,38.61,78293.76,70.2,0.71227,0.00024,12.79551]
[1776858806652,38.61,78293.8,70.2,0.71228,0.00024,12.79534]
[1776858807021,38.61,78293.8,70.2,0.71228,0.00024,12.79534]
[1776858809671,38.61,78298.35,70.2,0.71335,0.00024,12.77359]
[1776858810678,38.61,78296.71,70.2,0.71296,0.00024,12.7815]
[1776858811532,38.61,78296.71,70.2,0.71296,0.00024,12.7815]
[1776858813022,38.61,78296.47,70.2,0.71298,0.00024,12.7758]
[1776858816720,38.61,78298.42,70.2,0.71343,0.00024,12.76662]
[1776858819034,38.61,78298.06,70.2,0.71334,0.00024,12.76843]
[1776858821754,38.61,78293.58,70.2,0.71228,0.00024,12.79001]
[1776858825782,38.61,78296.6,70.2,0.71299,0.00024,12.77563]
[1776858826051,38.61,78296.6,70.2,0.71299,0.00024,12.77563]
[1776858828804,38.61,78298.51,70.2,0.71343,0.00024,12.76661]
[1776858829811,38.62,78300.89,70.2,0.71399,0.00023,12.7552]
[1776858833839,38.62,78302.92,70.2,0.71445,0.00023,12.74562]
[1776858838874,38.62,78301.91,70.2,0.7142,0.00023,12.75079]
[1776858841895,38.62,78304.01,70.2,0.71469,0.00023,12.74083]
[1776858844916,38.62,78305.67,70.2,0.71507,0.00023,12.73301]
[1776858847936,38.63,78304.01,70.2,0.71467,0.00023,12.74124]
[1776858850085,38.63,78303.46,70.2,0.71454,0.00023,12.74396]
[1776858850097,38.63,78298.12,70.2,0.71327,0.00024,12.76988]
[1776858851598,38.63,78298.12,70.2,0.71327,0.00024,12.76988]
[1776858851658,38.63,78292.03,70.2,0.71183,0.00024,12.79911]
[1776858853588,38.63,78293.07,70.2,0.71208,0.00024,12.7942]
[1776858854582,38.63,78292.28,70.2,0.71189,0.00024,12.79803]
[1776858855104,38.63,78291.93,70.2,0.7118,0.00024,12.79976]
[1776858855583,38.63,78291.93,70.2,0.7118,0.00024,12.79976]
[1776858857000,38.63,78295.64,70.2,0.71267,0.00024,12.7822]
[1776858859881,38.63,78296.59,70.2,0.71289,0.00024,12.77772]
[1776858859882,38.63,78297.33,70.2,0.71306,0.00024,12.77426]
[1776858860230,38.64,78306.33,70.2,0.71517,0.00023,12.73102]
[1776858861027,38.64,78309.27,70.2,0.71585,0.00023,12.71688]
[1776858866414,38.64,78310.02,70.2,0.71601,0.00023,12.71361]
[1776858866794,38.64,78308.33,70.2,0.71561,0.00023,12.72188]
[1776858867070,38.64,78304.41,70.2,0.71469,0.00023,12.74091]
[1776858872105,38.64,78304.55,70.2,0.71478,0.00023,12.73363]
[1776858874119,38.65,78298.83,70.2,0.71343,0.00023,12.76128]
[1776858877140,38.65,78303.62,70.2,0.71455,0.00023,12.73847]
[1776858883186,38.65,78301.6,70.2,0.71405,0.00023,12.74857]
[1776858886207,38.65,78297.5,70.2,0.71308,0.00024,12.76843]
[1776858889129,38.65,78296.91,70.2,0.71294,0.00024,12.77135]
[1776858896277,38.66,78296.74,70.2,0.71288,0.00024,12.77263]
[1776858901312,38.66,78296.96,70.2,0.71292,0.00024,12.77187]
[1776858903655,38.66,78297.66,70.2,0.71308,0.00023,12.76858]
[1776858903669,38.66,78297.55,70.2,0.71305,0.00023,12.76917]
[1776858903963,38.66,78297.55,70.2,0.71305,0.00023,12.76917]
[1776858904333,38.66,78292.6,70.2,0.71188,0.00024,12.79289]
[1776858909367,38.67,78292.48,70.2,0.71184,0.00024,12.79365]
[1776858911382,38.67,78290.1,70.2,0.71128,0.00024,12.80507]
[1776858915220,38.67,78289.21,70.2,0.71107,0.00024,12.80938]
[1776858915410,38.67,78287.94,70.2,0.71077,0.00024,12.81543]
[1776858920445,38.67,78286.53,70.2,0.71043,0.00024,12.8222]
[1776858925480,38.67,78284.35,70.2,0.70991,0.00024,12.83255]
[1776858930096,38.67,78285.9,70.2,0.71028,0.00024,12.82521]
[1776858930517,38.67,78287.36,70.2,0.71062,0.00024,12.81829]
[1776858935554,38.67,78286.81,70.2,0.71057,0.00024,12.81404]
[1776858937578,38.67,78286.97,70.2,0.71061,0.00024,12.81329]
[1776858937584,38.67,78286.8,70.2,0.71057,0.00024,12.8141]
[1776858942347,38.67,78286.38,70.2,0.71047,0.00024,12.81612]
[1776858942603,38.67,78288.6,70.2,0.71099,0.00024,12.80559]
[1776858943218,38.67,78288.6,70.2,0.71099,0.00024,12.80559]
[1776858943724,38.67,78288.6,70.2,0.71099,0.00024,12.80559]
[1776858944908,38.67,78289.9,70.2,0.71129,0.00024,12.79942]
[1776858945624,38.67,78287.97,70.2,0.71084,0.00024,12.80864]
[1776858949931,38.67,78288.88,70.2,0.71105,0.00024,12.80436]
[1776858949652,38.67,78286.6,70.2,0.71051,0.00024,12.8152]
[1776858949985,38.67,78286.6,70.2,0.71051,0.00024,12.8152]
[1776858950130,38.67,78286.6,70.2,0.71051,0.00024,12.8152]
[1776858950247,38.67,78286.6,70.2,0.71051,0.00024,12.8152]
[1776858950749,38.67,78304.16,70.2,0.71464,0.00023,12.73125]
[1776858951547,38.67,78304.16,70.2,0.71464,0.00023,12.73125]
[1776858951666,38.67,78306.43,70.2,0.71517,0.00023,12.72036]
[1776858954689,38.67,78308.41,70.2,0.71562,0.00023,12.71102]
[1776858959724,38.68,78310.14,70.2,0.71601,0.00023,12.70306]
[1776858962746,38.68,78307.93,70.2,0.71548,0.00023,12.714]
[1776858963753,38.68,78301.08,70.2,0.71387,0.00023,12.74708]
[1776858964760,38.68,78296.79,70.2,0.71286,0.00024,12.76769]
[1776858965734,38.68,78296.79,70.2,0.71286,0.00024,12.76769]
[1776858965787,38.68,78296.79,70.2,0.71286,0.00024,12.76769]
[1776858965889,38.68,78293.64,70.2,0.71212,0.00024,12.78276]
[1776858966774,38.68,78296.08,70.2,0.71269,0.00024,12.77114]
[1776858967241,38.68,78296.08,70.2,0.71269,0.00024,12.77114]
[1776858967246,38.68,78296.08,70.2,0.71269,0.00024,12.77114]
[1776858967781,38.68,78298.97,70.2,0.71337,0.00023,12.75735]
[1776858972815,38.68,78299.05,70.2,0.71337,0.00023,12.75727]
[1776858974830,38.69,78296.88,70.2,0.71286,0.00024,12.76779]
[1776858977748,38.69,78297.45,70.2,0.71299,0.00023,12.76516]
[1776858977800,38.69,78297.45,70.2,0.71299,0.00023,12.76516]
[1776858977851,38.69,78297.23,70.2,0.71293,0.00023,12.76627]
[1776858978271,38.69,78297.23,70.2,0.71293,0.00023,12.76627]
[1776858979238,38.69,78297.08,70.2,0.7129,0.00023,12.76704]
[1776858979865,38.69,78297.94,70.2,0.71309,0.00023,12.76297]
[1776858981878,38.69,78299.86,70.2,0.71354,0.00023,12.75388]
[1776858986914,38.69,78300.62,70.2,0.7137,0.00023,12.75057]
[1776858988928,38.69,78304.83,70.2,0.71468,0.00023,12.73047]
[1776858992956,38.7,78303.15,70.2,0.71435,0.00023,12.73197]
[1776858994970,38.7,78300.78,70.2,0.71379,0.00023,12.74353]
[1776858995977,38.7,78297.73,70.2,0.71307,0.00023,12.75822]
[1776858997991,38.7,78295.88,70.2,0.71262,0.00024,12.76732]
[1776859003029,38.71,78295.97,70.2,0.71262,0.00024,12.76744]
[1776859005820,38.71,78297.29,70.2,0.71292,0.00023,12.76123]
[1776859005915,38.71,78296.06,70.2,0.71262,0.00024,12.76733]
[1776859006804,38.71,78286.5,70.2,0.71037,0.00024,12.81286]
[1776859007057,38.71,78279.38,70.2,0.70868,0.00024,12.84647]
[1776859008995,38.71,78277.15,70.2,0.70815,0.00024,12.85717]
[1776859012092,38.72,78279.22,70.2,0.70862,0.00024,12.8477]
[1776859017127,38.72,78279.14,70.2,0.70858,0.00024,12.84862]
[1776859022508,38.73,78280.4,70.2,0.70886,0.00024,12.84306]
[1776859022725,38.73,78278.16,70.2,0.70832,0.00024,12.85368]
[1776859023964,38.73,78269.53,70.2,0.70627,0.00024,12.89413]
[1776859026190,38.73,78266.79,70.2,0.70562,0.00024,12.907]
[1776859027197,38.73,78264.09,70.2,0.70497,0.00024,12.91956]
[1776859030218,38.73,78267.64,70.2,0.70582,0.00024,12.90312]
[1776859032232,38.73,78270.92,70.2,0.70659,0.00024,12.88792]
[1776859034246,38.73,78274.21,70.2,0.70737,0.00024,12.87264]
[1776859035253,38.73,78276.71,70.2,0.70796,0.00024,12.861]
[1776859040287,38.74,78275.95,70.2,0.70776,0.00024,12.86494]
[1776859042302,38.74,78278.2,70.2,0.70829,0.00024,12.85449]
[1776859044316,38.74,78281.16,70.2,0.70898,0.00024,12.84066]
[1776859047336,38.74,78278.46,70.2,0.70834,0.00024,12.85351]
[1776859052372,38.74,78276.69,70.2,0.70798,0.00024,12.8551]
[1776859057407,38.74,78278.38,70.2,0.70837,0.00024,12.84737]
[1776859059724,38.74,78278.29,70.2,0.70835,0.00024,12.84784]
[1776859059765,38.74,78278.29,70.2,0.70835,0.00024,12.84784]
[1776859059794,38.74,78278.01,70.2,0.70828,0.00024,12.8492]
[1776859060895,38.74,78278.01,70.2,0.70828,0.00024,12.8492]
[1776859060961,38.75,78283.47,70.2,0.70957,0.00024,12.82354]
[1776859061447,38.75,78283.47,70.2,0.70957,0.00024,12.82354]
[1776859061692,38.75,78283.47,70.2,0.70957,0.00024,12.82354]
[1776859061794,38.75,78285.47,70.2,0.71004,0.00024,12.81417]
[1776859065435,38.75,78286.21,70.2,0.7102,0.00024,12.81089]
[1776859066886,38.75,78287.43,70.2,0.71049,0.00024,12.8052]
[1776859066983,38.75,78286.41,70.2,0.71024,0.00024,12.81011]
[1776859067478,38.75,78284.39,70.2,0.70976,0.00024,12.81973]
[1776859071889,38.75,78284.15,70.2,0.70969,0.00024,12.82108]
[1776859071955,38.75,78284.06,70.2,0.70967,0.00024,12.82158]
[1776859075406,38.76,78285.58,70.2,0.71002,0.00024,12.81462]
[1776859080146,38.76,78284.19,70.2,0.70968,0.00024,12.82148]
[1776859080913,38.76,78284.19,70.2,0.70968,0.00024,12.82148]
[1776859084018,38.76,78284.21,70.2,0.70966,0.00024,12.82177]
[1776859084779,38.76,78284.45,70.2,0.70971,0.00024,12.82073]
[1776859085063,38.76,78286.41,70.2,0.71017,0.00024,12.81157]
[1776859085243,38.76,78286.41,70.2,0.71017,0.00024,12.81157]
[1776859085295,38.76,78286.41,70.2,0.71017,0.00024,12.81157]
[1776859085604,38.77,78294.19,70.2,0.712,0.00024,12.77478]
[1776859088625,38.77,78296.29,70.2,0.71247,0.00023,12.76522]
[1776859089758,38.77,78296.29,70.2,0.71247,0.00023,12.76522]
[1776859096681,38.78,78296.19,70.2,0.71239,0.00023,12.76689]
[1776859102723,38.79,78296.19,70.2,0.71235,0.00023,12.76777]
[1776859108765,38.8,78295.05,70.2,0.71204,0.00023,12.77403]
[1776859114806,38.81,78294.4,70.2,0.71193,0.00023,12.77101]
[1776859119841,38.81,78294.5,70.2,0.71192,0.00023,12.7712]
[1776859126891,38.82,78294.37,70.2,0.71184,0.00023,12.77274]
[1776859131926,38.83,78293.94,70.2,0.71171,0.00023,12.77543]
[1776859135954,38.84,78291.58,70.2,0.71113,0.00024,12.78712]
[1776859140989,38.84,78291.6,70.2,0.71111,0.00024,12.78761]
[1776859146026,38.85,78292.55,70.2,0.71131,0.00023,12.78367]
[1776859151062,38.85,78293.07,70.2,0.7114,0.00023,12.78177]
[1776859156099,38.86,78292.72,70.2,0.71129,0.00023,12.78399]
[1776859159124,38.86,78290.64,70.2,0.71079,0.00024,12.79415]
[1776859164159,38.87,78293.83,70.2,0.71151,0.00023,12.77958]
[1776859167180,38.87,78291.98,70.2,0.71106,0.00023,12.78862]
[1776859172214,38.87,78291.99,70.2,0.71112,0.00023,12.78209]
[1776859175236,38.88,78293.99,70.2,0.71158,0.00023,12.77289]
[1776859176243,38.88,78296.08,70.2,0.71206,0.00023,12.76307]
[1776859179264,38.88,78298.9,70.2,0.71271,0.00023,12.75001]
[1776859181958,38.88,78299.98,70.2,0.71296,0.00023,12.74501]
[1776859182285,38.89,78305.29,70.2,0.71418,0.00023,12.71995]
[1776859183292,38.89,78309.3,70.2,0.71512,0.00023,12.7008]
[1776859188327,38.89,78310.68,70.2,0.71541,0.00023,12.69486]
[1776859193361,38.9,78311.66,70.2,0.71561,0.00023,12.69076]
[1776859198396,38.9,78314.17,70.2,0.71616,0.00023,12.67932]
[1776859200619,38.91,78314.85,70.2,0.71631,0.00023,12.67618]
[1776859201418,38.91,78324.61,70.2,0.71857,0.00023,12.62919]
[1776859202425,38.91,78322.66,70.2,0.71811,0.00023,12.63877]
[1776859205446,38.91,78325.84,70.2,0.71883,0.00023,12.62369]
[1776859206453,38.91,78320.42,70.2,0.71757,0.00023,12.6501]
[1776859207892,38.91,78320.42,70.2,0.71757,0.00023,12.6501]
[1776859207906,38.91,78316.65,70.2,0.71669,0.00023,12.66842]
[1776859209109,38.91,78316.65,70.2,0.71669,0.00023,12.66842]
[1776859209207,38.92,78314.34,70.2,0.71615,0.00023,12.67964]
[1776859209474,38.92,78317.35,70.2,0.71685,0.00023,12.6652]
[1776859214509,38.92,78315.76,70.2,0.71646,0.00023,12.6733]
[1776859215516,38.92,78318.09,70.2,0.71699,0.00023,12.66215]
[1776859217530,38.92,78319.63,70.2,0.71734,0.00023,12.6549]
[1776859219544,38.93,78315.11,70.2,0.71628,0.00023,12.6769]
[1776859222729,38.93,78314.87,70.2,0.71622,0.00023,12.67821]
[1776859222803,38.93,78314.87,70.2,0.71622,0.00023,12.67821]
[1776859224247,38.93,78307.33,70.2,0.71446,0.00023,12.71454]
[1776859224616,38.93,78307.33,70.2,0.71446,0.00023,12.71454]
[1776859224644,38.93,78304.82,70.2,0.71387,0.00023,12.72657]
[1776859227030,38.93,78303.15,70.2,0.71348,0.00023,12.73457]
[1776859229130,38.93,78307.19,70.2,0.71442,0.00023,12.71533]
[1776859234649,38.93,78305.95,70.2,0.71419,0.00023,12.71455]
[1776859237671,38.93,78304.07,70.2,0.71375,0.00023,12.72363]
[1776859242706,38.93,78303.73,70.2,0.71366,0.00023,12.72538]
[1776859243713,38.93,78300.78,70.2,0.71297,0.00023,12.73944]
[1776859246734,38.93,78298.11,70.2,0.71235,0.00023,12.75214]
[1776859248748,38.93,78300.16,70.2,0.71283,0.00023,12.74241]
[1776859250762,38.93,78297.79,70.2,0.71227,0.00023,12.75367]
[1776859253783,38.93,78295.83,70.2,0.71181,0.00023,12.76293]
[1776859258818,38.93,78294.04,70.2,0.7114,0.00023,12.77135]
[1776859263892,38.93,78293.74,70.2,0.71133,0.00023,12.77269]
[1776859264643,38.93,78293.75,70.2,0.71133,0.00023,12.77262]
[1776859264992,38.93,78279.86,70.2,0.70807,0.00024,12.83784]
[1776859265867,38.93,78276.97,70.2,0.70739,0.00024,12.85131]
[1776859268178,38.93,78268.86,70.2,0.70547,0.00024,12.88887]
[1776859269005,38.93,78266.96,70.2,0.70502,0.00024,12.89762]
[1776859272915,38.93,78269.35,70.2,0.70559,0.00024,12.88649]
[1776859276944,38.93,78272.03,70.2,0.70623,0.00024,12.87402]
[1776859277951,38.93,78273.76,70.2,0.70664,0.00024,12.866]
[1776859279156,38.93,78273.76,70.2,0.70664,0.00024,12.866]
[1776859279258,38.93,78277.2,70.2,0.70745,0.00024,12.84998]
[1776859279965,38.93,78283.92,70.2,0.70904,0.00024,12.81859]
[1776859282669,38.93,78284.89,70.2,0.70926,0.00024,12.81407]
[1776859283165,38.93,78284.89,70.2,0.70926,0.00024,12.81407]
[1776859283993,38.93,78291.71,70.2,0.71087,0.00023,12.78199]
[1776859287013,38.93,78293.56,70.2,0.7113,0.00023,12.7732]
[1776859288251,38.93,78295.28,70.2,0.71171,0.00023,12.76504]
[1776859293056,38.93,78293.33,70.2,0.71133,0.00023,12.76723]
[1776859297084,38.93,78290.8,70.2,0.71074,0.00023,12.77908]
[1776859299099,38.93,78292.57,70.2,0.71116,0.00023,12.77067]
[1776859300106,38.93,78297.27,70.2,0.71227,0.00023,12.74839]
[1776859302120,38.93,78294.76,70.2,0.71168,0.00023,12.76022]
[1776859304135,38.93,78297.17,70.2,0.71225,0.00023,12.74879]
[1776859309170,38.93,78296.0,70.2,0.71197,0.00023,12.75432]
[1776859314205,38.92,78297.34,70.2,0.71229,0.00023,12.74792]
[1776859320246,38.93,78298.37,70.2,0.71253,0.00023,12.74305]
[1776859320952,38.93,78298.37,70.2,0.71253,0.00023,12.74305]
[1776859321254,38.93,78308.64,70.2,0.71493,0.00023,12.69407]
[1776859321448,38.93,78308.64,70.2,0.71493,0.00023,12.69407]
[1776859321751,38.93,78308.64,70.2,0.71493,0.00023,12.69407]
[1776859322261,38.92,78315.54,70.2,0.71654,0.00023,12.6609]
[1776859322717,38.92,78315.54,70.2,0.71654,0.00023,12.6609]
[1776859328302,38.92,78317.14,70.2,0.71691,0.00023,12.65314]
[1776859333338,38.93,78317.13,70.2,0.71691,0.00023,12.65324]
[1776859334351,38.93,78317.13,70.2,0.71691,0.00023,12.65324]
[1776859334345,38.93,78320.48,70.2,0.71769,0.00023,12.63708]
[1776859335352,38.93,78322.08,70.2,0.71806,0.00023,12.62936]
[1776859335665,38.93,78322.08,70.2,0.71806,0.00023,12.62936]
[1776859336676,38.93,78322.25,70.2,0.71809,0.00023,12.62857]
[1776859336691,38.93,78322.25,70.2,0.71809,0.00023,12.62857]
[1776859337366,38.93,78330.63,70.2,0.72003,0.00023,12.58787]
[1776859337992,38.93,78330.63,70.2,0.72003,0.00023,12.58787]
[1776859338373,38.93,78333.57,70.2,0.72072,0.00023,12.57343]
[1776859340809,38.93,78332.8,70.2,0.72054,0.00023,12.57716]
[1776859343408,38.92,78331.06,70.2,0.72014,0.00023,12.58557]
[1776859344415,38.92,78334.34,70.2,0.7209,0.00023,12.56953]
[1776859347435,38.92,78332.81,70.2,0.72055,0.00023,12.57698]
[1776859349450,38.92,78334.48,70.2,0.72093,0.00023,12.56877]
[1776859352471,38.92,78332.92,70.2,0.72066,0.00023,12.56937]
[1776859354484,38.92,78334.84,70.2,0.7211,0.00023,12.55994]
[1776859357507,38.92,78338.68,70.2,0.72199,0.00023,12.5411]
[1776859358513,38.92,78340.71,70.2,0.72245,0.00023,12.53113]
[1776859359520,38.92,78339.22,70.2,0.72211,0.00023,12.53842]
[1776859362296,38.92,78340.82,70.2,0.72249,0.00023,12.53045]
[1776859362542,38.92,78342.64,70.2,0.72291,0.00023,12.52144]
[1776859367576,38.92,78339.75,70.2,0.72225,0.00023,12.53544]
[1776859369591,38.92,78337.89,70.2,0.72183,0.00023,12.54442]
[1776859372134,38.92,78339.08,70.2,0.72211,0.00023,12.53845]
[1776859374010,38.92,78339.18,70.2,0.72214,0.00023,12.53779]
[1776859374360,38.92,78339.18,70.2,0.72214,0.00023,12.53779]
[1776859380489,38.91,78340.53,70.2,0.72247,0.00023,12.53083]
[1776859380668,38.91,78349.27,70.2,0.72448,0.00023,12.48761]
[1776859381675,38.91,78352.89,70.2,0.72531,0.00023,12.4695]
[1776859382681,38.91,78354.94,70.2,0.72579,0.00023,12.45919]
[1776859383689,38.91,78358.36,70.2,0.72658,0.00023,12.44203]
[1776859385910,38.91,78358.44,70.2,0.7266,0.00023,12.44154]
[1776859386104,38.91,78358.44,70.2,0.7266,0.00023,12.44154]
[1776859386115,38.91,78361.12,70.2,0.72722,0.00023,12.42805]
[1776859387247,38.91,78365.19,70.2,0.72815,0.00023,12.40758]
[1776859387716,38.91,78367.84,70.2,0.72875,0.00023,12.39421]
[1776859389731,38.91,78362.97,70.2,0.72765,0.00023,12.41857]
[1776859390738,38.9,78366.2,70.2,0.72839,0.00023,12.4023]
[1776859394766,38.9,78363.39,70.2,0.72775,0.00023,12.41632]
[1776859396443,38.9,78362.87,70.2,0.72763,0.00023,12.4189]
[1776859399801,38.9,78360.95,70.2,0.7272,0.00023,12.4284]
[1776859400808,38.9,78357.25,70.2,0.72635,0.00023,12.44685]
[1776859401816,38.9,78358.97,70.2,0.72675,0.00023,12.43821]
[1776859405823,38.9,78358.4,70.2,0.72663,0.00023,12.44091]
[1776859406851,38.9,78354.89,70.2,0.72583,0.00023,12.45828]
[1776859412263,38.9,78354.52,70.2,0.72576,0.00023,12.45968]
[1776859412319,38.89,78352.84,70.2,0.72546,0.00023,12.46092]
[1776859412615,38.89,78352.84,70.2,0.72546,0.00023,12.46092]
[1776859417958,38.89,78353.59,70.2,0.72566,0.00023,12.45662]
[1776859418936,38.89,78359.2,70.2,0.72695,0.00023,12.42846]
[1776859423971,38.88,78358.89,70.2,0.7269,0.00023,12.42966]
[1776859424610,38.88,78358.89,70.2,0.7269,0.00023,12.42966]
[1776859425371,38.88,78357.45,70.2,0.72657,0.00023,12.43685]
[1776859425540,38.88,78357.45,70.2,0.72657,0.00023,12.43685]
[1776859426202,38.88,78357.45,70.2,0.72657,0.00023,12.43685]
[1776859426312,38.88,78391.19,70.2,0.73424,0.00023,12.26604]
[1776859426630,38.88,78391.19,70.2,0.73424,0.00023,12.26604]
[1776859426722,38.88,78391.19,70.2,0.73424,0.00023,12.26604]
[1776859427402,38.88,78391.19,70.2,0.73424,0.00023,12.26604]
[1776859427428,38.88,78403.56,70.2,0.73703,0.00022,12.20224]
[1776859427732,38.88,78403.56,70.2,0.73703,0.00022,12.20224]
[1776859428017,38.88,78396.19,70.2,0.73538,0.00023,12.24021]
[1776859429022,38.88,78392.6,70.2,0.73457,0.00023,12.25852]
[1776859430029,38.88,78386.79,70.2,0.73326,0.00023,12.2882]
[1776859431036,38.88,78382.16,70.2,0.73222,0.00023,12.31171]
[1776859434058,38.88,78380.3,70.2,0.73181,0.00023,12.3209]
[1776859439095,38.87,78380.73,70.2,0.73193,0.00023,12.31822]
[1776859441108,38.87,78377.49,70.2,0.7312,0.00023,12.33449]
[1776859442115,38.87,78373.85,70.2,0.73037,0.00023,12.35295]
[1776859442749,38.87,78373.85,70.2,0.73037,0.00023,12.35295]
[1776859443062,38.87,78373.85,70.2,0.73037,0.00023,12.35295]
[1776859443122,38.87,78362.95,70.2,0.72789,0.00023,12.40789]
[1776859444176,38.87,78362.95,70.2,0.72789,0.00023,12.40789]
[1776859444264,38.87,78356.35,70.2,0.72638,0.00023,12.44089]
[1776859445136,38.87,78349.55,70.2,0.72482,0.00023,12.47475]
[1776859447150,38.87,78347.62,70.2,0.72438,0.00023,12.48436]
[1776859448157,38.87,78356.05,70.2,0.72631,0.00023,12.4424]
[1776859449164,38.87,78362.18,70.2,0.72772,0.00023,12.41163]
[1776859450171,38.87,78360.8,70.2,0.72741,0.00023,12.41849]
[1776859451178,38.87,78364.68,70.2,0.7283,0.00023,12.39894]
[1776859452185,38.87,78366.06,70.2,0.72861,0.00023,12.39195]
[1776859452694,38.87,78366.06,70.2,0.72861,0.00023,12.39195]
[1776859455451,38.87,78367.61,70.2,0.72897,0.00023,12.38407]
[1776859458227,38.87,78369.81,70.2,0.72948,0.00023,12.37284]
[1776859459234,38.87,78367.62,70.2,0.72898,0.00023,12.3838]
[1776859459640,38.87,78367.62,70.2,0.72898,0.00023,12.3838]
[1776859460241,38.87,78354.57,70.2,0.726,0.00023,12.44913]
[1776859461248,38.87,78353.82,70.2,0.72583,0.00023,12.45284]
[1776859462254,38.86,78355.21,70.2,0.72616,0.00023,12.4458]
[1776859463082,38.86,78355.21,70.2,0.72616,0.00023,12.4458]
[1776859463262,38.86,78361.88,70.2,0.72769,0.00023,12.41232]
[1776859463984,38.86,78361.88,70.2,0.72769,0.00023,12.41232]
[1776859464269,38.86,78367.99,70.2,0.72909,0.00023,12.38145]
[1776859465276,38.86,78357.03,70.2,0.72659,0.00023,12.43637]
[1776859466283,38.86,78356.91,70.2,0.72656,0.00023,12.43688]
[1776859467290,38.86,78355.11,70.2,0.72616,0.00023,12.44571]
[1776859468297,38.86,78351.82,70.2,0.72541,0.00023,12.46201]
[1776859470310,38.86,78353.34,70.2,0.72577,0.00023,12.4542]
[1776859471319,38.86,78357.45,70.2,0.7268,0.00023,12.42653]
[1776859472326,38.85,78359.29,70.2,0.72722,0.00023,12.41722]
[1776859473333,38.85,78361.88,70.2,0.72782,0.00023,12.40415]
[1776859474340,38.85,78360.28,70.2,0.72746,0.00023,12.41211]
[1776859478367,38.85,78358.0,70.2,0.72695,0.00023,12.42323]
[1776859480382,38.85,78359.48,70.2,0.72729,0.00023,12.41564]
[1776859482396,38.85,78363.65,70.2,0.72825,0.00023,12.39454]
[1776859483403,38.85,78365.5,70.2,0.72868,0.00023,12.38513]
[1776859484486,38.85,78365.5,70.2,0.72868,0.00023,12.38513]
[1776859484528,38.85,78365.5,70.2,0.72868,0.00023,12.38513]
[1776859485473,38.85,78366.56,70.2,0.72893,0.00023,12.3797]
[1776859485509,38.85,78370.08,70.2,0.72973,0.00023,12.36185]
[1776859488437,38.84,78373.17,70.2,0.73045,0.00023,12.34594]
[1776859489445,38.84,78371.32,70.2,0.73003,0.00023,12.35518]
[1776859490452,38.84,78367.51,70.2,0.72917,0.00023,12.37429]
[1776859491443,38.84,78367.51,70.2,0.72917,0.00023,12.37429]
[1776859495279,38.84,78368.44,70.2,0.72941,0.00023,12.36908]
[1776859495297,38.84,78368.44,70.2,0.72941,0.00023,12.36908]
[1776859495496,38.84,78347.02,70.2,0.7245,0.00023,12.47629]
[1776859495656,38.84,78347.02,70.2,0.7245,0.00023,12.47629]
[1776859495934,38.84,78347.02,70.2,0.7245,0.00023,12.47629]
[1776859496540,38.84,78347.02,70.2,0.7245,0.00023,12.47629]
[1776859496495,38.84,78336.93,70.2,0.72218,0.00023,12.52619]
[1776859496762,38.84,78336.93,70.2,0.72218,0.00023,12.52619]
[1776859497160,38.84,78336.93,70.2,0.72218,0.00023,12.52619]
[1776859497198,38.84,78336.93,70.2,0.72218,0.00023,12.52619]
[1776859497502,38.83,78330.46,70.2,0.72068,0.00023,12.55793]
[1776859498509,38.83,78332.16,70.2,0.72108,0.00023,12.54947]
[1776859499322,38.83,78332.16,70.2,0.72108,0.00023,12.54947]
[1776859499404,38.83,78332.16,70.2,0.72108,0.00023,12.54947]
[1776859504554,38.83,78330.01,70.2,0.72062,0.00023,12.55924]
[1776859505453,38.83,78330.01,70.2,0.72062,0.00023,12.55924]
[1776859505473,38.82,78330.01,70.2,0.72062,0.00023,12.5591]
[1776859507575,38.82,78332.05,70.2,0.72111,0.00023,12.5488]
[1776859511604,38.82,78334.68,70.2,0.72174,0.00023,12.5353]
[1776859512611,38.82,78337.56,70.2,0.72242,0.00023,12.52096]
[1776859516639,38.81,78333.67,70.2,0.72154,0.00023,12.53969]
[1776859518653,38.81,78335.76,70.2,0.72203,0.00023,12.52924]
[1776859519660,38.81,78337.9,70.2,0.72253,0.00023,12.51863]
[1776859521673,38.81,78334.06,70.2,0.72164,0.00023,12.53748]
[1776859526709,38.81,78333.86,70.2,0.72161,0.00023,12.53815]
[1776859529730,38.8,78332.26,70.2,0.72125,0.00023,12.54583]
[1776859532885,38.8,78332.15,70.2,0.72131,0.00023,12.53923]
[1776859533622,38.8,78331.06,70.2,0.72106,0.00023,12.54452]
[1776859533705,38.8,78331.06,70.2,0.72106,0.00023,12.54452]
[1776859533764,38.8,78314.94,70.2,0.71731,0.00023,12.62321]
[1776859534771,38.8,78306.19,70.2,0.71526,0.00023,12.66539]
[1776859535778,38.8,78300.74,70.2,0.71399,0.00023,12.69151]
[1776859536784,38.8,78298.42,70.2,0.71345,0.00024,12.70253]
[1776859538062,38.8,78291.41,70.2,0.7118,0.00024,12.73585]
[1776859541550,38.8,78290.49,70.2,0.7116,0.00024,12.73999]
[1776859540813,38.8,78285.6,70.2,0.71044,0.00024,12.7631]
[1776859541820,38.8,78284.96,70.2,0.7103,0.00024,12.76604]
[1776859543540,38.8,78284.96,70.2,0.7103,0.00024,12.76604]
[1776859543545,38.79,78284.73,70.2,0.71025,0.00024,12.76704]
[1776859545038,38.79,78285.56,70.2,0.71045,0.00024,12.76304]
[1776859545530,38.79,78285.56,70.2,0.71045,0.00024,12.76304]
[1776859546042,38.79,78284.93,70.2,0.7103,0.00024,12.76593]
[1776859546118,38.79,78284.54,70.2,0.71021,0.00024,12.76769]
[1776859547117,38.79,78284.54,70.2,0.71021,0.00024,12.76769]
[1776859547142,38.79,78284.54,70.2,0.71021,0.00024,12.76769]
[1776859547185,38.79,78284.54,70.2,0.71021,0.00024,12.76769]
[1776859547455,38.79,78284.54,70.2,0.71021,0.00024,12.76769]
[1776859547542,38.79,78284.54,70.2,0.71021,0.00024,12.76769]
[1776859547511,38.79,78284.54,70.2,0.71022,0.00024,12.76761]
[1776859548496,38.79,78273.21,70.2,0.70754,0.00024,12.82077]
[1776859548869,38.79,78269.12,70.2,0.70657,0.00024,12.83977]
[1776859550267,38.79,78267.22,70.2,0.70612,0.00024,12.84852]
[1776859551218,38.79,78267.22,70.2,0.70612,0.00024,12.84852]
[1776859551310,38.79,78264.3,70.2,0.70543,0.00024,12.86202]
[1776859552810,38.79,78263.66,70.2,0.70528,0.00024,12.86492]
[1776859553007,38.79,78263.66,70.2,0.70528,0.00024,12.86492]
[1776859553321,38.79,78263.66,70.2,0.70528,0.00024,12.86492]
[1776859553906,38.79,78254.43,70.2,0.70308,0.00024,12.90737]
[1776859554986,38.79,78254.43,70.2,0.70308,0.00024,12.90737]
[1776859555416,38.79,78254.43,70.2,0.70308,0.00024,12.90737]
[1776859556926,38.78,78249.51,70.2,0.70191,0.00024,12.92978]
[1776859559948,38.78,78255.42,70.2,0.70334,0.00024,12.90243]
[1776859562624,38.78,78255.28,70.2,0.70331,0.00024,12.90291]
[1776859563431,38.78,78255.28,70.2,0.70331,0.00024,12.90291]
[1776859563541,38.78,78255.28,70.2,0.70331,0.00024,12.90291]
[1776859563945,38.78,78255.62,70.2,0.7034,0.00024,12.90126]
[1776859564237,38.78,78255.62,70.2,0.7034,0.00024,12.90126]
[1776859564336,38.78,78259.2,70.2,0.70426,0.00024,12.88468]
[1776859565212,38.78,78259.2,70.2,0.70426,0.00024,12.88468]
[1776859565272,38.78,78259.2,70.2,0.70426,0.00024,12.88468]
[1776859565374,38.78,78265.14,70.2,0.70568,0.00024,12.85706]
[1776859568582,38.77,78265.13,70.2,0.70569,0.00024,12.85689]
[1776859568012,38.77,78271.34,70.2,0.70717,0.00024,12.82785]
[1776859569014,38.77,78275.08,70.2,0.70807,0.00024,12.81027]
[1776859574550,38.77,78275.75,70.2,0.70824,0.00024,12.80686]
[1776859577084,38.77,78275.69,70.2,0.70824,0.00024,12.80685]
[1776859577185,38.77,78274.27,70.2,0.7079,0.00024,12.81345]
[1776859580085,38.76,78273.6,70.2,0.70775,0.00024,12.81644]
[1776859580582,38.76,78273.6,70.2,0.70775,0.00024,12.81644]
[1776859580091,38.76,78273.66,70.2,0.70777,0.00024,12.81609]
[1776859581098,38.76,78273.66,70.2,0.70777,0.00024,12.81609]
[1776859583186,38.76,78274.95,70.2,0.70809,0.00024,12.80986]
[1776859587140,38.76,78280.1,70.2,0.70934,0.00024,12.78507]
[1776859588147,38.75,78282.07,70.2,0.70981,0.00024,12.77569]
[1776859590059,38.75,78282.17,70.2,0.70983,0.00024,12.77513]
[1776859591168,38.75,78286.06,70.2,0.71084,0.00024,12.74963]
[1776859592175,38.75,78289.33,70.2,0.71162,0.00024,12.73398]
[1776859594189,38.75,78292.72,70.2,0.71243,0.00024,12.71762]
[1776859596204,38.75,78294.72,70.2,0.71291,0.00024,12.70787]
[1776859597210,38.75,78296.69,70.2,0.71338,0.00024,12.69836]
[1776859601238,38.74,78292.49,70.2,0.7124,0.00024,12.71811]
[1776859602245,38.74,78286.83,70.2,0.71107,0.00024,12.74494]
[1776859605266,38.74,78291.89,70.2,0.71228,0.00024,12.72051]
[1776859606273,38.74,78293.43,70.2,0.71265,0.00024,12.71307]
[1776859607280,38.74,78297.38,70.2,0.71359,0.00024,12.69408]
[1776859612315,38.73,78298.14,70.2,0.71378,0.00024,12.69008]
[1776859613322,38.73,78299.61,70.2,0.71413,0.00024,12.68295]
[1776859614329,38.73,78306.33,70.2,0.71572,0.00023,12.65053]
[1776859617351,38.73,78307.91,70.2,0.7161,0.00023,12.64263]
[1776859621379,38.73,78304.57,70.2,0.71533,0.00023,12.65844]
[1776859625407,38.72,78301.6,70.2,0.71465,0.00024,12.67237]
[1776859627420,38.72,78305.49,70.2,0.71557,0.00023,12.65351]
[1776859628428,38.72,78308.06,70.2,0.71617,0.00023,12.64105]
[1776859628688,38.72,78308.06,70.2,0.71617,0.00023,12.64105]
[1776859629435,38.72,78314.57,70.2,0.71771,0.00023,12.60931]
[1776859631240,38.72,78315.71,70.2,0.71798,0.00023,12.60364]
[1776859631449,38.72,78320.83,70.2,0.71918,0.00023,12.57853]
[1776859632455,38.72,78322.29,70.2,0.71952,0.00023,12.57129]
[1776859633463,38.71,78320.66,70.2,0.71915,0.00023,12.57919]
[1776859635477,38.71,78319.02,70.2,0.71877,0.00023,12.58702]
[1776859636422,38.71,78319.02,70.2,0.71877,0.00023,12.58702]
[1776859637491,38.71,78316.5,70.2,0.71819,0.00023,12.59912]
[1776859639505,38.71,78318.51,70.2,0.71867,0.00023,12.58909]
[1776859640511,38.71,78322.14,70.2,0.71953,0.00023,12.57123]
[1776859640719,38.71,78322.14,70.2,0.71953,0.00023,12.57123]
[1776859642057,38.71,78323.36,70.2,0.71981,0.00023,12.56517]
[1776859642525,38.71,78326.46,70.2,0.72054,0.00023,12.54986]
[1776859645546,38.7,78328.97,70.2,0.72113,0.00023,12.53732]
[1776859650672,38.7,78328.75,70.2,0.72109,0.00023,12.53824]
[1776859651502,38.7,78328.51,70.2,0.72104,0.00023,12.53932]
[1776859653184,38.7,78326.55,70.2,0.72067,0.00023,12.54186]
[1776859658646,38.7,78326.94,70.2,0.72077,0.00023,12.53959]
[1776859661667,38.7,78329.04,70.2,0.72127,0.00023,12.52909]
[1776859662674,38.7,78330.58,70.2,0.72163,0.00023,12.52144]
[1776859666701,38.69,78332.28,70.2,0.72203,0.00023,12.5129]
[1776859670730,38.69,78330.13,70.2,0.72154,0.00023,12.52342]
[1776859675765,38.69,78330.65,70.2,0.72166,0.00023,12.5207]
[1776859679793,38.69,78328.02,70.2,0.72106,0.00023,12.53356]
[1776859682814,38.69,78330.67,70.2,0.72168,0.00023,12.52037]
[1776859687848,38.69,78331.25,70.2,0.72182,0.00023,12.51733]
[1776859690870,38.69,78333.81,70.2,0.72242,0.00023,12.5046]
[1776859693891,38.69,78329.97,70.2,0.72153,0.00023,12.52343]
[1776859697918,38.69,78328.49,70.2,0.72119,0.00023,12.53061]
[1776859699933,38.69,78330.19,70.2,0.72159,0.00023,12.52215]
[1776859702358,38.68,78330.46,70.2,0.72166,0.00023,12.52079]
[1776859702400,38.69,78322.33,70.2,0.71976,0.00023,12.56086]
[1776859702863,38.69,78322.33,70.2,0.71976,0.00023,12.56086]
[1776859702954,38.69,78316.76,70.2,0.71846,0.00023,12.58813]
[1776859704441,38.69,78316.76,70.2,0.71846,0.00023,12.58813]
[1776859704968,38.68,78321.06,70.2,0.71947,0.00023,12.56696]
[1776859706311,38.68,78321.06,70.2,0.71947,0.00023,12.56696]
[1776859706981,38.68,78324.99,70.2,0.72039,0.00023,12.54752]
[1776859708620,38.68,78324.99,70.2,0.72039,0.00023,12.54752]
[1776859708681,38.68,78327.31,70.2,0.72094,0.00023,12.53604]
[1776859708996,38.68,78320.83,70.2,0.71943,0.00023,12.56784]
[1776859710307,38.68,78320.83,70.2,0.71943,0.00023,12.56784]
[1776859710399,38.68,78317.46,70.2,0.71864,0.00023,12.58426]
[1776859715038,38.68,78319.04,70.2,0.71911,0.00023,12.56916]
[1776859720772,38.68,78317.9,70.2,0.71885,0.00023,12.57467]
[1776859721350,38.68,78317.98,70.2,0.71887,0.00023,12.57425]
[1776859721750,38.68,78317.98,70.2,0.71887,0.00023,12.57425]
[1776859721436,38.68,78315.97,70.2,0.7184,0.00023,12.58398]
[1776859723059,38.68,78316.11,70.2,0.71843,0.00023,12.58331]
[1776859724163,38.68,78316.11,70.2,0.71843,0.00023,12.58332]
[1776859727198,38.68,78318.48,70.2,0.71898,0.00023,12.57184]
[1776859728926,38.68,78319.39,70.2,0.71919,0.00023,12.56743]
[1776859730426,38.68,78318.71,70.2,0.71903,0.00023,12.57078]
[1776859730441,38.68,78315.64,70.2,0.71831,0.00023,12.58583]
[1776859731226,38.68,78317.85,70.2,0.71883,0.00023,12.57505]
[1776859735792,38.68,78317.7,70.2,0.71879,0.00023,12.57588]
[1776859736261,38.68,78323.3,70.2,0.7201,0.00023,12.54847]
[1776859737268,38.68,78326.49,70.2,0.72084,0.00023,12.53271]
[1776859740289,38.68,78328.05,70.2,0.72121,0.00023,12.52485]
[1776859740814,38.68,78328.05,70.2,0.72121,0.00023,12.52485]
[1776859741143,38.68,78328.05,70.2,0.72121,0.00023,12.52485]
[1776859741560,38.68,78328.05,70.2,0.72121,0.00023,12.52485]
[1776859741631,38.68,78319.12,70.2,0.71913,0.00023,12.5687]
[1776859742303,38.68,78317.72,70.2,0.71881,0.00023,12.5755]
[1776859745125,38.68,78318.62,70.2,0.71902,0.00023,12.57104]
[1776859745324,38.67,78316.8,70.2,0.7186,0.00023,12.57984]
[1776859746331,38.67,78314.27,70.2,0.71801,0.00023,12.59213]
[1776859747338,38.67,78312.66,70.2,0.71763,0.00023,12.59997]
[1776859748345,38.67,78308.16,70.2,0.71658,0.00023,12.62183]
[1776859749352,38.67,78302.86,70.2,0.71533,0.00024,12.64746]
[1776859750359,38.67,78300.84,70.2,0.71486,0.00024,12.65717]
[1776859751366,38.67,78303.16,70.2,0.71541,0.00024,12.64593]
[1776859752373,38.67,78306.12,70.2,0.71611,0.00024,12.63157]
[1776859753380,38.67,78310.22,70.2,0.71707,0.00023,12.61164]
[1776859754387,38.67,78314.69,70.2,0.71812,0.00023,12.58979]
[1776859755395,38.67,78316.3,70.2,0.7185,0.00023,12.58187]
[1776859760434,38.67,78317.32,70.2,0.71874,0.00023,12.57693]
[1776859761441,38.67,78315.48,70.2,0.71831,0.00023,12.58595]
[1776859764463,38.67,78317.13,70.2,0.7187,0.00023,12.57779]
[1776859766477,38.67,78318.86,70.2,0.71911,0.00023,12.56925]
[1776859767484,38.67,78320.81,70.2,0.71956,0.00023,12.55965]
[1776859768600,38.67,78320.81,70.2,0.71956,0.00023,12.55965]
[1776859771192,38.67,78320.48,70.2,0.71949,0.00023,12.5612]
[1776859771512,38.67,78322.46,70.2,0.72003,0.00023,12.54445]
[1776859776551,38.67,78324.04,70.2,0.72041,0.00023,12.53659]
[1776859777558,38.67,78326.86,70.2,0.72106,0.00023,12.52268]
[1776859778565,38.67,78329.19,70.2,0.72161,0.00023,12.51117]
[1776859781586,38.67,78331.73,70.2,0.7222,0.00023,12.49858]
[1776859782593,38.67,78340.14,70.2,0.72415,0.00023,12.45677]
[1776859787628,38.66,78339.26,70.2,0.72396,0.00023,12.46085]
[1776859790649,38.66,78341.63,70.2,0.72452,0.00023,12.44884]
[1776859791656,38.66,78344.41,70.2,0.72517,0.00023,12.43489]
[1776859796690,38.66,78345.1,70.2,0.72534,0.00023,12.43124]
[1776859797698,38.66,78343.74,70.2,0.72502,0.00023,12.43801]
[1776859800719,38.66,78345.63,70.2,0.72547,0.00023,12.42842]
[1776859803740,38.66,78348.46,70.2,0.72613,0.00023,12.41411]
[1776859804747,38.66,78351.43,70.2,0.72681,0.00023,12.39916]
[1776859805754,38.66,78357.28,70.2,0.72816,0.00023,12.36965]
[1776859810790,38.66,78357.27,70.2,0.72817,0.00023,12.36951]
[1776859811797,38.66,78355.88,70.2,0.72785,0.00023,12.37649]
[1776859812804,38.66,78358.25,70.2,0.7284,0.00023,12.36447]
[1776859817839,38.65,78349.14,70.2,0.72631,0.00023,12.41022]
[1776859818846,38.65,78344.63,70.2,0.72526,0.00023,12.43287]
[1776859820860,38.65,78344.65,70.2,0.72527,0.00023,12.43274]
[1776859825895,38.65,78346.44,70.2,0.72569,0.00023,12.42366]
[1776859828916,38.65,78348.15,70.2,0.72608,0.00023,12.41503]
[1776859829923,38.65,78353.69,70.2,0.72736,0.00023,12.38715]
[1776859831937,38.65,78355.96,70.2,0.72797,0.00023,12.36865]
[1776859833951,38.65,78348.67,70.2,0.72628,0.00023,12.40542]
[1776859834958,38.65,78339.79,70.2,0.72423,0.00023,12.4499]
[1776859836972,38.65,78339.78,70.2,0.72422,0.00023,12.45006]
[1776859842007,38.65,78339.39,70.2,0.72412,0.00023,12.45212]
[1776859846035,38.66,78340.91,70.2,0.72447,0.00023,12.44461]
[1776859847042,38.66,78345.47,70.2,0.72553,0.00023,12.42184]
[1776859848049,38.66,78353.16,70.2,0.72731,0.00023,12.38312]
[1776859849056,38.65,78355.49,70.2,0.72785,0.00023,12.37132]
[1776859852077,38.65,78354.03,70.2,0.72751,0.00023,12.37859]
[1776859853084,38.65,78349.09,70.2,0.72637,0.00023,12.40352]
[1776859854091,38.66,78340.94,70.2,0.72448,0.00023,12.44442]
[1776859855098,38.66,78343.47,70.2,0.72507,0.00023,12.43181]
[1776859859126,38.66,78344.86,70.2,0.72538,0.00023,12.42506]
[1776859862147,38.66,78343.28,70.2,0.72501,0.00023,12.43307]
[1776859863154,38.66,78349.29,70.2,0.7264,0.00023,12.40293]
[1776859864161,38.66,78352.43,70.2,0.72712,0.00023,12.38714]
[1776859866113,38.66,78352.86,70.2,0.72722,0.00023,12.385]
[1776859866174,38.66,78346.9,70.2,0.72584,0.00023,12.41499]
[1776859867182,38.66,78342.84,70.2,0.7249,0.00023,12.43532]
[1776859868189,38.66,78340.36,70.2,0.72433,0.00023,12.44769]
[1776859869910,38.66,78340.36,70.2,0.72433,0.00023,12.44769]
[1776859871668,38.66,78339.38,70.2,0.72411,0.00023,12.45251]
[1776859871796,38.66,78339.53,70.2,0.72414,0.00023,12.45172]
[1776859872280,38.66,78339.53,70.2,0.72414,0.00023,12.45172]
[1776859872616,38.66,78339.53,70.2,0.72414,0.00023,12.45172]
[1776859872851,38.64,78364.18,70.2,0.72991,0.00023,12.32574]
[1776859873224,38.64,78371.0,70.2,0.73148,0.00023,12.29084]
[1776859874231,38.64,78372.56,70.2,0.73184,0.00023,12.2829]
[1776859875420,38.64,78372.56,70.2,0.73184,0.00023,12.2829]
[1776859875902,38.64,78372.56,70.2,0.73184,0.00023,12.2829]
[1776859876245,38.64,78384.88,70.2,0.73465,0.00023,12.21955]
[1776859877140,38.64,78384.88,70.2,0.73465,0.00023,12.21955]
[1776859877252,38.64,78383.59,70.2,0.73436,0.00023,12.22614]
[1776859879854,38.64,78384.45,70.2,0.73455,0.00023,12.22172]
[1776859879873,38.64,78385.12,70.2,0.73471,0.00023,12.21828]
[1776859880674,38.64,78392.51,70.2,0.73638,0.00023,12.18005]
[1776859885725,38.64,78391.68,70.2,0.7362,0.00023,12.18415]
[1776859885741,38.64,78389.16,70.2,0.73563,0.00023,12.19715]
[1776859887735,38.64,78396.88,70.2,0.73739,0.00023,12.15693]
[1776859888336,38.64,78400.17,70.2,0.73814,0.00023,12.13959]
[1776859890393,38.63,78400.9,70.2,0.73832,0.00023,12.13558]
[1776859890494,38.63,78401.51,70.2,0.73846,0.00023,12.13223]
[1776859893371,38.63,78398.22,70.2,0.73782,0.00023,12.1418]
[1776859894378,38.63,78399.56,70.2,0.73813,0.00023,12.13464]
[1776859897825,38.63,78399.68,70.2,0.73817,0.00023,12.13377]
[1776859898406,38.62,78386.03,70.2,0.73508,0.00023,12.2045]
[1776859899353,38.62,78386.03,70.2,0.73508,0.00023,12.2045]
[1776859899413,38.62,78381.48,70.2,0.73405,0.00023,12.22791]
[1776859900420,38.62,78384.61,70.2,0.73477,0.00023,12.21166]
[1776859902875,38.62,78384.23,70.2,0.73468,0.00023,12.21353]
[1776859902897,38.62,78385.5,70.2,0.73497,0.00023,12.20696]
[1776859903626,38.62,78385.5,70.2,0.73497,0.00023,12.20696]
[1776859904477,38.62,78390.02,70.2,0.736,0.00023,12.18355]
[1776859905484,38.62,78391.58,70.2,0.73635,0.00023,12.17548]
[1776859908505,38.62,78393.07,70.2,0.7367,0.00023,12.16762]
[1776859910519,38.62,78405.09,70.2,0.73943,0.00023,12.10467]
[1776859911526,38.62,78406.73,70.2,0.7398,0.00023,12.09602]
[1776859914547,38.62,78401.2,70.2,0.73856,0.00023,12.12484]
[1776859915553,38.62,78397.16,70.2,0.73764,0.00023,12.14594]
[1776859917567,38.62,78408.67,70.2,0.74024,0.00023,12.08566]
[1776859918575,38.62,78408.23,70.2,0.74014,0.00023,12.08793]
[1776859919582,38.62,78409.44,70.2,0.74042,0.00023,12.08154]
[1776859920589,38.62,78407.65,70.2,0.74002,0.00023,12.0909]
[1776859921596,38.62,78405.12,70.2,0.73945,0.00023,12.10413]
[1776859926631,38.61,78404.55,70.2,0.73933,0.00023,12.1069]
[1776859927638,38.61,78398.46,70.2,0.73796,0.00023,12.13868]
[1776859928645,38.61,78394.44,70.2,0.73705,0.00023,12.15952]
[1776859930659,38.61,78392.96,70.2,0.73672,0.00023,12.16705]
[1776859931666,38.61,78394.14,70.2,0.73699,0.00023,12.16086]
[1776859934687,38.61,78395.38,70.2,0.73728,0.00023,12.15427]
[1776859939721,38.61,78395.71,70.2,0.73735,0.00023,12.15257]
[1776859944757,38.61,78396.07,70.2,0.73743,0.00023,12.15073]
[1776859947777,38.61,78397.42,70.2,0.73774,0.00023,12.14363]
[1776859948785,38.61,78405.3,70.2,0.73952,0.00023,12.10239]
[1776859949792,38.61,78406.61,70.2,0.73982,0.00023,12.09545]
[1776859950799,38.61,78404.95,70.2,0.73945,0.00023,12.1041]
[1776859954827,38.61,78406.79,70.2,0.73996,0.00023,12.08704]
[1776859956841,38.61,78408.81,70.2,0.74042,0.00023,12.07631]
[1776859957847,38.6,78415.35,70.2,0.74189,0.00022,12.0418]
[1776859958855,38.6,78421.71,70.2,0.74332,0.00022,12.00814]
[1776859959862,38.6,78424.04,70.2,0.74384,0.00022,11.9958]
[1776859961876,38.61,78425.05,70.2,0.74406,0.00022,11.99051]
[1776859962882,38.61,78423.05,70.2,0.74361,0.00022,12.00117]
[1776859967919,38.61,78429.77,70.2,0.74511,0.00022,11.96559]
[1776859968200,38.61,78429.77,70.2,0.74511,0.00022,11.96559]
[1776859968935,38.61,78405.43,70.2,0.73965,0.00023,12.09435]
[1776859969942,38.61,78398.65,70.2,0.73812,0.00023,12.12977]
[1776859970949,38.61,78399.91,70.2,0.7384,0.00023,12.12316]
[1776859971956,38.61,78402.48,70.2,0.73899,0.00023,12.10961]
[1776859972090,38.61,78402.48,70.2,0.73899,0.00023,12.10961]
[1776859972963,38.61,78407.22,70.2,0.74006,0.00023,12.08467]
[1776859976991,38.6,78408.62,70.2,0.74039,0.00023,12.07709]
[1776859977998,38.6,78405.75,70.2,0.73974,0.00023,12.09211]
[1776859979005,38.6,78407.52,70.2,0.74014,0.00023,12.08277]
[1776859981021,38.6,78412.03,70.2,0.74116,0.00022,12.059]
[1776859982027,38.6,78414.22,70.2,0.74165,0.00022,12.04743]
[1776859983035,38.6,78412.54,70.2,0.74128,0.00022,12.0563]
[1776859984042,38.6,78411.38,70.2,0.74101,0.00023,12.06244]
[1776859987063,38.6,78414.07,70.2,0.74162,0.00022,12.04828]
[1776859990083,38.6,78408.64,70.2,0.74039,0.00023,12.07694]
[1776859993105,38.6,78412.06,70.2,0.74116,0.00022,12.059]
[1776859997133,38.6,78413.33,70.2,0.74145,0.00022,12.05232]
[1776859999297,38.6,78418.03,70.2,0.7425,0.00022,12.02754]
[1776860000154,38.6,78424.38,70.2,0.74392,0.00022,11.99388]
[1776860001328,38.6,78428.99,70.2,0.74495,0.00022,11.96933]
[1776860002975,38.6,78431.9,70.2,0.7456,0.00022,11.95388]
[1776860003175,38.6,78436.18,70.2,0.74655,0.00022,11.931]
[1776860004182,38.6,78437.02,70.2,0.74674,0.00022,11.9265]
[1776860005189,38.6,78437.94,70.2,0.74695,0.00022,11.92152]
[1776860010224,38.6,78438.6,70.2,0.7471,0.00022,11.91773]
[1776860013043,38.6,78437.8,70.2,0.74702,0.00022,11.91474]
[1776860013955,38.6,78439.35,70.2,0.74736,0.00022,11.90638]
[1776860014252,38.6,78443.13,70.2,0.7482,0.00022,11.88604]
[1776860015259,38.6,78444.69,70.2,0.74855,0.00022,11.87762]
[1776860018130,38.6,78444.23,70.2,0.74845,0.00022,11.88006]
[1776860018281,38.6,78449.5,70.2,0.74962,0.00022,11.85164]
[1776860019149,38.6,78449.5,70.2,0.74962,0.00022,11.85164]
[1776860019471,38.6,78463.56,70.2,0.75272,0.00022,11.77538]
[1776860020366,38.6,78474.03,70.2,0.75502,0.00022,11.71816]
[1776860022388,38.6,78475.27,70.2,0.75529,0.00022,11.71132]
[1776860023611,38.6,78473.13,70.2,0.75482,0.00022,11.72309]
[1776860024321,38.6,78474.38,70.2,0.75509,0.00022,11.71629]
[1776860026336,38.6,78477.78,70.2,0.75583,0.00022,11.69775]
[1776860029021,38.6,78471.39,70.2,0.75443,0.00022,11.73286]
[1776860029362,38.6,78465.01,70.2,0.75303,0.00022,11.76771]
[1776860030369,38.6,78461.52,70.2,0.75226,0.00022,11.78671]
[1776860033390,38.6,78459.91,70.2,0.7519,0.00022,11.79569]
[1776860035404,38.6,78458.43,70.2,0.75157,0.00022,11.80385]
[1776860039432,38.61,78459.43,70.2,0.75178,0.00022,11.79865]
[1776860040513,38.61,78459.43,70.2,0.75178,0.00022,11.79865]
[1776860040586,38.61,78459.08,70.2,0.7517,0.00022,11.80052]
[1776860042030,38.61,78459.08,70.2,0.7517,0.00022,11.80052]
[1776860042041,38.61,78448.52,70.2,0.74937,0.00022,11.8577]
[1776860042453,38.61,78446.62,70.2,0.74895,0.00022,11.86793]
[1776860047488,38.61,78447.45,70.2,0.74913,0.00022,11.86358]
[1776860048495,38.61,78445.05,70.2,0.7486,0.00022,11.87656]
[1776860049502,38.61,78443.7,70.2,0.74829,0.00022,11.88386]
[1776860051516,38.61,78444.9,70.2,0.74856,0.00022,11.87747]
[1776860054537,38.61,78437.1,70.2,0.74682,0.00022,11.91952]
[1776860055544,38.61,78428.61,70.2,0.74493,0.00022,11.96487]
[1776860056551,38.61,78420.9,70.2,0.7432,0.00022,12.00588]
[1776860057781,38.61,78417.92,70.2,0.74253,0.00022,12.02167]
[1776860059572,38.61,78419.17,70.2,0.74281,0.00022,12.01504]
[1776860064607,38.61,78420.14,70.2,0.74303,0.00022,12.00989]
[1776860066621,38.61,78417.99,70.2,0.74255,0.00022,12.02127]
[1776860068634,38.61,78414.47,70.2,0.74176,0.00022,12.03984]
[1776860070649,38.61,78413.44,70.2,0.74153,0.00022,12.04522]
[1776860071656,38.61,78414.78,70.2,0.74192,0.00022,12.03096]
[1776860073670,38.61,78418.92,70.2,0.74285,0.00022,12.00902]
[1776860074677,38.61,78426.66,70.2,0.74458,0.00022,11.96794]
[1776860075684,38.61,78438.76,70.2,0.74728,0.00022,11.90331]
[1776860076691,38.61,78441.74,70.2,0.74794,0.00022,11.88734]
[1776860077698,38.61,78442.64,70.2,0.74814,0.00022,11.8825]
[1776860078704,38.61,78443.73,70.2,0.74838,0.00022,11.87664]
[1776860080722,38.61,78441.99,70.2,0.748,0.00022,11.886]
[1776860081729,38.61,78441.02,70.2,0.74778,0.00022,11.8912]
[1776860086763,38.61,78440.49,70.2,0.74766,0.00022,11.89415]
[1776860091800,38.61,78442.74,70.2,0.74815,0.00022,11.88236]
[1776860092807,38.61,78450.08,70.2,0.74977,0.00022,11.84286]
[1776860093814,38.61,78456.07,70.2,0.75109,0.00022,11.81048]
[1776860095832,38.61,78459.01,70.2,0.75174,0.00022,11.79461]
[1776860096839,38.61,78459.73,70.2,0.7519,0.00022,11.79076]
[1776860097847,38.61,78458.02,70.2,0.75152,0.00022,11.80009]
[1776860100867,38.61,78443.89,70.2,0.74839,0.00022,11.87653]
[1776860101874,38.61,78444.38,70.2,0.7485,0.00022,11.87386]
[1776860102881,38.61,78432.89,70.2,0.74595,0.00022,11.93541]
[1776860103888,38.61,78429.74,70.2,0.74524,0.00022,11.95229]
[1776860104895,38.61,78440.47,70.2,0.74763,0.00022,11.89497]
[1776860105902,38.61,78443.74,70.2,0.74835,0.00022,11.87744]
[1776860106909,38.61,78446.92,70.2,0.74905,0.00022,11.86039]
[1776860107916,38.61,78445.52,70.2,0.74874,0.00022,11.86794]
[1776860108923,38.62,78447.5,70.2,0.74918,0.00022,11.85728]
[1776860109930,38.62,78444.75,70.2,0.74857,0.00022,11.8721]
[1776860113958,38.62,78432.8,70.2,0.74591,0.00022,11.93627]
[1776860114965,38.62,78425.78,70.2,0.74434,0.00022,11.97375]
[1776860118992,38.62,78427.83,70.2,0.74479,0.00022,11.96305]
[1776860121006,38.62,78430.57,70.2,0.7454,0.00022,11.94858]
[1776860122014,38.62,78440.24,70.2,0.74755,0.00022,11.89693]
[1776860125035,38.62,78436.45,70.2,0.74669,0.00022,11.91759]
[1776860126042,38.62,78433.71,70.2,0.74608,0.00022,11.93233]
[1776860127049,38.62,78431.88,70.2,0.74567,0.00022,11.94218]
[1776860128056,38.62,78424.68,70.2,0.74405,0.00022,11.98057]
[1776860130070,38.62,78423.39,70.2,0.74376,0.00022,11.98747]
[1776860131077,38.63,78416.48,70.2,0.7423,0.00022,12.017]
[1776860131526,38.63,78416.48,70.2,0.7423,0.00022,12.017]
[1776860132084,38.63,78430.15,70.2,0.74535,0.00022,11.94451]
[1776860133091,38.63,78440.19,70.2,0.74759,0.00022,11.8909]
[1776860134098,38.63,78441.64,70.2,0.7479,0.00022,11.88324]
[1776860135335,38.63,78441.66,70.2,0.7479,0.00022,11.88327]
[1776860137119,38.63,78440.33,70.2,0.7476,0.00022,11.89067]
[1776860138126,38.63,78438.18,70.2,0.74711,0.00022,11.90231]
[1776860139133,38.63,78437.05,70.2,0.74686,0.00022,11.90847]
[1776860141147,38.63,78435.76,70.2,0.74656,0.00022,11.91558]
[1776860143161,38.64,78437.22,70.2,0.74688,0.00022,11.90797]
[1776860144168,38.64,78436.39,70.2,0.74669,0.00022,11.91251]
[1776860149202,38.64,78437.03,70.2,0.74681,0.00022,11.90959]
[1776860150209,38.64,78440.49,70.2,0.74758,0.00022,11.89116]
[1776860153231,38.64,78439.6,70.2,0.74737,0.00022,11.89628]
[1776860155245,38.64,78440.85,70.2,0.74763,0.00022,11.88982]
[1776860156252,38.65,78438.98,70.2,0.74721,0.00022,11.89996]
[1776860158266,38.65,78435.66,70.2,0.74647,0.00022,11.91796]
[1776860159273,38.65,78434.27,70.2,0.74615,0.00022,11.9255]
[1776860161287,38.65,78435.91,70.2,0.74651,0.00022,11.91692]
[1776860162293,38.65,78433.28,70.2,0.74592,0.00022,11.93104]
[1776860163301,38.65,78430.6,70.2,0.74532,0.00022,11.94542]
[1776860167329,38.65,78434.82,70.2,0.74625,0.00022,11.92319]
[1776860168336,38.65,78438.95,70.2,0.74717,0.00022,11.90117]
[1776860169343,38.66,78443.08,70.2,0.74807,0.00022,11.87923]
[1776860170349,38.66,78448.28,70.2,0.74922,0.00022,11.85134]
[1776860171357,38.66,78449.34,70.2,0.74945,0.00022,11.84572]
[1776860176392,38.66,78449.67,70.2,0.7495,0.00022,11.84456]
[1776860177399,38.66,78450.51,70.2,0.74968,0.00022,11.84013]
[1776860178406,38.66,78451.48,70.2,0.74989,0.00022,11.835]
[1776860179413,38.66,78452.51,70.2,0.75012,0.00022,11.82954]
[1776860182434,38.67,78453.33,70.2,0.75029,0.00022,11.82545]
[1776860186144,38.67,78454.11,70.2,0.75044,0.00022,11.82157]
[1776860186462,38.67,78456.29,70.2,0.75092,0.00022,11.80991]
[1776860187469,38.67,78458.41,70.2,0.75138,0.00022,11.79858]
[1776860188476,38.67,78459.34,70.2,0.75158,0.00022,11.79368]
[1776860190490,38.67,78461.8,70.2,0.75211,0.00022,11.78065]
[1776860192504,38.68,78457.41,70.2,0.75122,0.00022,11.79753]
[1776860194517,38.68,78458.87,70.2,0.75153,0.00022,11.7899]
[1776860195525,38.68,78459.77,70.2,0.75172,0.00022,11.78518]
[1776860196531,38.68,78459.21,70.2,0.75159,0.00022,11.78836]
[1776860199553,38.68,78458.58,70.2,0.75144,0.00022,11.79221]
[1776860201567,38.68,78460.24,70.2,0.75179,0.00022,11.78351]
[1776860202574,38.69,78464.46,70.2,0.75271,0.00022,11.76078]
[1776860203581,38.69,78466.74,70.2,0.75321,0.00022,11.74858]
[1776860204588,38.69,78468.9,70.2,0.75367,0.00022,11.73693]
[1776860205595,38.69,78470.11,70.2,0.75393,0.00022,11.73046]
[1776860206602,38.69,78473.47,70.2,0.75466,0.00022,11.71226]
[1776860207609,38.69,78473.15,70.2,0.75459,0.00022,11.71415]
[1776860208616,38.69,78471.93,70.2,0.75432,0.00022,11.72094]
[1776860210630,38.69,78472.68,70.2,0.75447,0.00022,11.7171]
[1776860211637,38.69,78470.95,70.2,0.75409,0.00022,11.72666]
[1776860212644,38.7,78470.37,70.2,0.75396,0.00022,11.72994]
[1776860213651,38.7,78467.89,70.2,0.75341,0.00022,11.74355]
[1776860214658,38.7,78469.44,70.2,0.75374,0.00022,11.73522]
[1776860215664,38.7,78469.04,70.2,0.75365,0.00022,11.7375]
[1776860217679,38.7,78467.89,70.2,0.75339,0.00022,11.74397]
[1776860221707,38.7,78466.08,70.2,0.75297,0.00022,11.75437]
[1776860222713,38.7,78463.26,70.2,0.75235,0.00022,11.76986]
[1776860223721,38.71,78462.3,70.2,0.75213,0.00022,11.77523]
[1776860225735,38.71,78462.83,70.2,0.75223,0.00022,11.7727]
[1776860226742,38.71,78470.88,70.2,0.75399,0.00022,11.72904]
[1776860227749,38.71,78474.31,70.2,0.75474,0.00022,11.71047]
[1776860229033,38.71,78472.89,70.2,0.75442,0.00022,11.71834]
[1776860230770,38.71,78471.55,70.2,0.75412,0.00022,11.72588]
[1776860231777,38.71,78472.23,70.2,0.75427,0.00022,11.7223]
[1776860232784,38.71,78471.44,70.2,0.75409,0.00022,11.72672]
[1776860234798,38.72,78472.08,70.2,0.75422,0.00022,11.72346]
[1776860235805,38.72,78478.05,70.2,0.75552,0.00022,11.69102]
[1776860236812,38.72,78479.2,70.2,0.75576,0.00022,11.68489]
[1776860238826,38.72,78479.32,70.2,0.75578,0.00022,11.68456]
[1776860241847,38.72,78479.01,70.2,0.75569,0.00022,11.68674]
[1776860242854,38.72,78479.37,70.2,0.75576,0.00022,11.68493]
[1776860243860,38.73,78479.14,70.2,0.7557,0.00022,11.68635]
[1776860244868,38.73,78476.03,70.2,0.75502,0.00022,11.70349]
[1776860245875,38.73,78471.0,70.2,0.75392,0.00022,11.73102]
[1776860246882,38.73,78464.79,70.2,0.75255,0.00022,11.76494]
[1776860247889,38.73,78465.83,70.2,0.75277,0.00022,11.75946]
[1776860248896,38.73,78474.61,70.2,0.75469,0.00022,11.7119]
[1776860249903,38.73,78475.37,70.2,0.75484,0.00022,11.70797]
[1776860250910,38.73,78477.28,70.2,0.75525,0.00022,11.69778]
[1776860251917,38.74,78480.86,70.2,0.75611,0.00022,11.67112]
[1776860253152,38.74,78480.86,70.2,0.75611,0.00022,11.67112]
[1776860253173,38.74,78480.86,70.3,0.75611,0.00022,11.67112]
[1776860253180,38.74,78480.86,70.3,0.75611,0.00022,11.67112]
[1776860253364,38.74,78480.86,70.3,0.75611,0.00022,11.67112]
[1776860253409,38.74,78480.86,70.3,0.75611,0.00022,11.67112]
[1776860253169,38.74,78480.63,70.3,0.75606,0.00022,11.67255]
[1776860254276,38.74,78480.63,70.3,0.75606,0.00022,11.67255]
[1776860253954,38.74,78511.96,70.3,0.76281,0.00021,11.5]
[1776860254734,38.74,78511.96,70.3,0.76281,0.00021,11.5]
[1776860254959,38.74,78511.12,70.3,0.76262,0.00021,11.50514]
[1776860256810,38.74,78511.32,70.3,0.76265,0.00021,11.50431]
[1776860256891,38.74,78511.32,70.3,0.76265,0.00021,11.50431]
[1776860257322,38.74,78511.32,70.3,0.76265,0.00021,11.50431]
[1776860257338,38.74,78510.1,70.3,0.76238,0.00021,11.51115]
[1776860257982,38.74,78511.29,70.3,0.76264,0.00021,11.50461]
[1776860258607,38.74,78511.29,70.3,0.76264,0.00021,11.50461]
[1776860259148,38.74,78511.29,70.3,0.76264,0.00021,11.50461]
[1776860259300,38.74,78511.29,70.3,0.76264,0.00021,11.50461]
[1776860259243,38.75,78499.4,70.3,0.76007,0.00022,11.57062]
[1776860260329,38.75,78499.4,70.3,0.76007,0.00022,11.57062]
[1776860260115,38.75,78485.11,70.3,0.75697,0.00022,11.6495]
[1776860261003,38.75,78481.69,70.3,0.75622,0.00022,11.66842]
[1776860262549,38.75,78481.44,70.3,0.75616,0.00022,11.66996]
[1776860263060,38.75,78481.44,70.3,0.75616,0.00022,11.66996]
[1776860263086,38.75,78481.44,70.3,0.75616,0.00022,11.66996]
[1776860263161,38.75,78481.44,70.3,0.75616,0.00022,11.66996]
[1776860263203,38.75,78465.41,70.3,0.75266,0.00022,11.75738]
[1776860263484,38.75,78465.41,70.3,0.75266,0.00022,11.75738]
[1776860263638,38.75,78465.41,70.3,0.75266,0.00022,11.75738]
[1776860263725,38.75,78465.41,70.3,0.75266,0.00022,11.75738]
[1776860263884,38.75,78465.41,70.3,0.75266,0.00022,11.75738]
[1776860264025,38.75,78436.72,70.3,0.74632,0.00022,11.91169]
[1776860264396,38.75,78436.72,70.3,0.74632,0.00022,11.91169]
[1776860264709,38.75,78436.72,70.3,0.74632,0.00022,11.91169]
[1776860264937,38.75,78436.72,70.3,0.74632,0.00022,11.91169]
[1776860265272,38.75,78417.92,70.3,0.74212,0.00022,12.01131]
[1776860266039,38.75,78398.59,70.3,0.73777,0.00023,12.11246]
[1776860266731,38.75,78398.59,70.3,0.73777,0.00023,12.11246]
[1776860266909,38.75,78398.59,70.3,0.73777,0.00023,12.11246]
[1776860267149,38.75,78398.59,70.3,0.73777,0.00023,12.11246]
[1776860267266,38.75,78398.59,70.3,0.73777,0.00023,12.11246]
[1776860267256,38.75,78385.61,70.3,0.73483,0.00023,12.17955]
[1776860268269,38.75,78385.61,70.3,0.73483,0.00023,12.17955]
[1776860268319,38.75,78382.07,70.3,0.73402,0.00023,12.19782]
[1776860269062,38.75,78391.11,70.3,0.73608,0.00023,12.15117]
[1776860270069,38.75,78392.84,70.3,0.73647,0.00023,12.1422]
[1776860274102,38.75,78394.87,70.3,0.73692,0.00023,12.13181]
[1776860274835,38.75,78394.87,70.3,0.73692,0.00023,12.13181]
[1776860275109,38.75,78393.02,70.3,0.7365,0.00023,12.14145]
[1776860276816,38.75,78393.24,70.3,0.73655,0.00023,12.14036]
[1776860277963,38.75,78393.82,70.3,0.73668,0.00023,12.13741]
[1776860278130,38.75,78402.84,70.3,0.73872,0.00023,12.09054]
[1776860279137,38.75,78407.75,70.3,0.73983,0.00023,12.06488]
[1776860279436,38.75,78407.75,70.3,0.73983,0.00023,12.06488]
[1776860279698,38.75,78407.75,70.3,0.73983,0.00023,12.06488]
[1776860280144,38.75,78406.68,70.3,0.73959,0.00023,12.07047]
[1776860282161,38.75,78407.84,70.3,0.73984,0.00023,12.06448]
[1776860283168,38.75,78406.54,70.3,0.73955,0.00023,12.07127]
[1776860284175,38.75,78423.73,70.3,0.74341,0.00022,11.98095]
[1776860285182,38.75,78428.28,70.3,0.74443,0.00022,11.95688]
[1776860285989,38.75,78428.28,70.3,0.74443,0.00022,11.95688]
[1776860286188,38.76,78431.22,70.3,0.74508,0.00022,11.94132]
[1776860287196,38.76,78432.83,70.3,0.74544,0.00022,11.93282]
[1776860288203,38.76,78430.55,70.3,0.74493,0.00022,11.94498]
[1776860289676,38.76,78430.44,70.3,0.7449,0.00022,11.9456]
[1776860290217,38.76,78425.6,70.3,0.74382,0.00022,11.97128]
[1776860291224,38.76,78413.53,70.3,0.74112,0.00022,12.03488]
[1776860292231,38.76,78400.32,70.3,0.73814,0.00023,12.10398]
[1776860293238,38.76,78401.08,70.3,0.73831,0.00023,12.10006]
[1776860294245,38.76,78402.43,70.3,0.73861,0.00023,12.09307]
[1776860295252,38.76,78405.95,70.3,0.7394,0.00023,12.07476]
[1776860296259,38.76,78414.27,70.3,0.74127,0.00022,12.03127]
[1776860297266,38.76,78412.82,70.3,0.74094,0.00022,12.03897]
[1776860298273,38.76,78414.35,70.3,0.74128,0.00022,12.03103]
[1776860303308,38.76,78414.79,70.3,0.74136,0.00022,12.02919]
[1776860305322,38.77,78420.76,70.3,0.74269,0.00022,11.99798]
[1776860306329,38.77,78424.29,70.3,0.74348,0.00022,11.97939]
[1776860308344,38.77,78427.73,70.3,0.74424,0.00022,11.9613]
[1776860311365,38.77,78429.69,70.3,0.74476,0.00022,11.94396]
[1776860314386,38.77,78418.64,70.3,0.74228,0.00022,12.0026]
[1776860315393,38.77,78415.59,70.3,0.74159,0.00022,12.01869]
[1776860316400,38.77,78415.76,70.3,0.74163,0.00022,12.01785]
[1776860317407,38.77,78414.32,70.3,0.7413,0.00022,12.02544]
[1776860321435,38.77,78406.39,70.3,0.73951,0.00023,12.06705]
[1776860322442,38.77,78402.47,70.3,0.73863,0.00023,12.08759]
[1776860323448,38.77,78406.89,70.3,0.73962,0.00023,12.06459]
[1776860324456,38.77,78408.57,70.3,0.74,0.00023,12.05585]
[1776860325463,38.77,78406.92,70.3,0.73962,0.00023,12.06453]
[1776860327477,38.78,78410.79,70.3,0.74049,0.00022,12.04443]
[1776860330499,38.78,78411.97,70.3,0.74074,0.00022,12.03846]
[1776860332513,38.78,78407.01,70.3,0.73962,0.00023,12.06465]
[1776860334983,38.78,78407.13,70.3,0.73965,0.00023,12.06403]
[1776860335063,38.78,78407.13,70.3,0.73965,0.00023,12.06403]
[1776860335258,38.78,78394.18,70.3,0.73672,0.00023,12.13147]
[1776860335601,38.78,78394.18,70.3,0.73672,0.00023,12.13147]
[1776860335702,38.78,78390.99,70.3,0.73599,0.00023,12.14796]
[1776860336541,38.78,78394.68,70.3,0.73683,0.00023,12.12884]
[1776860337836,38.78,78394.68,70.3,0.73683,0.00023,12.12884]
[1776860338244,38.78,78394.68,70.3,0.73683,0.00023,12.12884]
[1776860338554,38.78,78403.84,70.3,0.7389,0.00023,12.08123]
[1776860339562,38.78,78407.51,70.3,0.73973,0.00023,12.06212]
[1776860340570,38.78,78409.51,70.3,0.74018,0.00022,12.05173]
[1776860342204,38.78,78409.51,70.3,0.74018,0.00022,12.05173]
[1776860342248,38.78,78410.82,70.3,0.74047,0.00022,12.04494]
[1776860343590,38.78,78413.4,70.3,0.74104,0.00022,12.03158]
[1776860344596,38.78,78421.14,70.3,0.74277,0.00022,11.99092]
[1776860346260,38.78,78432.28,70.3,0.74526,0.00022,11.93199]
[1776860346611,38.78,78427.05,70.3,0.74409,0.00022,11.95974]
[1776860347618,38.78,78412.16,70.3,0.74075,0.00022,12.03827]
[1776860348625,38.78,78408.78,70.3,0.73999,0.00023,12.05602]
[1776860349631,38.78,78406.86,70.3,0.73956,0.00023,12.0661]
[1776860352256,38.78,78405.93,70.3,0.73935,0.00023,12.07098]
[1776860352357,38.78,78398.29,70.3,0.73762,0.00023,12.11079]
[1776860352624,38.78,78398.29,70.3,0.73762,0.00023,12.11079]
[1776860352843,38.78,78398.29,70.3,0.73762,0.00023,12.11079]
[1776860352929,38.79,78392.8,70.3,0.73637,0.00023,12.13929]
[1776860354094,38.79,78392.8,70.3,0.73637,0.00023,12.13929]
[1776860354220,38.79,78392.8,70.3,0.73637,0.00023,12.13929]
[1776860354272,38.79,78392.8,70.3,0.73637,0.00023,12.13929]
[1776860354346,38.79,78382.32,70.3,0.73399,0.00023,12.19339]
[1776860354667,38.79,78380.73,70.3,0.73362,0.00023,12.2016]
[1776860355797,38.79,78378.67,70.3,0.73315,0.00023,12.21219]
[1776860356680,38.79,78375.44,70.3,0.73241,0.00023,12.22874]
[1776860357688,38.79,78371.28,70.3,0.73146,0.00023,12.24999]
[1776860359702,38.79,78369.66,70.3,0.73109,0.00023,12.25827]
[1776860361716,38.79,78366.86,70.3,0.73045,0.00023,12.27251]
[1776860362723,38.79,78361.78,70.3,0.72928,0.00023,12.29823]
[1776860363730,38.79,78358.14,70.3,0.72844,0.00023,12.31665]
[1776860364737,38.79,78356.2,70.3,0.72799,0.00023,12.32644]
[1776860365835,38.79,78356.2,70.3,0.72799,0.00023,12.32644]
[1776860365860,38.79,78344.92,70.3,0.72539,0.00023,12.38304]
[1776860366751,38.79,78342.58,70.3,0.72484,0.00023,12.39471]
[1776860367757,38.79,78338.92,70.3,0.724,0.00023,12.41291]
[1776860368939,38.79,78335.79,70.3,0.72327,0.00023,12.42841]
[1776860370269,38.79,78335.79,70.3,0.72327,0.00023,12.42841]
[1776860370353,38.79,78335.32,70.3,0.72316,0.00023,12.43072]
[1776860370779,38.79,78325.53,70.3,0.72088,0.00023,12.47906]
[1776860373800,38.79,78322.24,70.3,0.72019,0.00023,12.48809]
[1776860374807,38.79,78324.03,70.3,0.72061,0.00023,12.47929]
[1776860379826,38.79,78324.71,70.3,0.72077,0.00023,12.47593]
[1776860380125,38.79,78326.9,70.3,0.72129,0.00023,12.46516]
[1776860381436,38.79,78326.9,70.3,0.72129,0.00023,12.46516]
[1776860380850,38.79,78329.77,70.3,0.72196,0.00023,12.45096]
[1776860381857,38.79,78337.64,70.3,0.72379,0.00023,12.41197]
[1776860382864,38.79,78339.22,70.3,0.72416,0.00023,12.40406]
[1776860383946,38.79,78339.22,70.3,0.72416,0.00023,12.40406]
[1776860384294,38.79,78339.22,70.3,0.72416,0.00023,12.40406]
[1776860384390,38.79,78342.67,70.3,0.72496,0.00023,12.38684]
[1776860384954,38.79,78342.67,70.3,0.72496,0.00023,12.38684]
[1776860385033,38.79,78344.55,70.3,0.7254,0.00023,12.37744]
[1776860386141,38.79,78344.55,70.3,0.7254,0.00023,12.37744]
[1776860386443,38.79,78344.55,70.3,0.7254,0.00023,12.37744]
[1776860386242,38.79,78346.09,70.3,0.72576,0.00023,12.36971]
[1776860386892,38.79,78348.11,70.3,0.72623,0.00023,12.35957]
[1776860388906,38.78,78350.29,70.3,0.72673,0.00023,12.34861]
[1776860389913,38.78,78354.48,70.3,0.7277,0.00023,12.32749]
[1776860390920,38.78,78355.93,70.3,0.72804,0.00023,12.32014]
[1776860391926,38.78,78357.82,70.3,0.72848,0.00023,12.31056]
[1776860395955,38.78,78361.07,70.3,0.72923,0.00023,12.294]
[1776860396962,38.78,78366.01,70.3,0.73037,0.00023,12.26896]
[1776860397969,38.78,78368.01,70.3,0.73083,0.00023,12.25881]
[1776860403004,38.78,78366.36,70.3,0.73044,0.00023,12.26725]
[1776860407032,38.78,78362.33,70.3,0.72952,0.00023,12.28769]
[1776860408039,38.78,78364.31,70.3,0.72997,0.00023,12.27764]
[1776860413074,38.78,78367.89,70.3,0.7308,0.00023,12.25945]
[1776860415088,38.78,78366.2,70.3,0.73041,0.00023,12.26805]
[1776860416095,38.78,78360.29,70.3,0.72905,0.00023,12.29798]
[1776860417102,38.78,78354.79,70.3,0.72779,0.00023,12.32568]
[1776860418109,38.78,78356.56,70.3,0.7282,0.00023,12.31671]
[1776860422137,38.78,78354.87,70.3,0.72782,0.00023,12.32502]
[1776860426167,38.78,78362.58,70.3,0.7296,0.00023,12.28587]
[1776860427174,38.78,78364.34,70.3,0.73001,0.00023,12.27694]
[1776860428181,38.78,78376.48,70.3,0.73279,0.00023,12.21512]
[1776860429188,38.78,78378.8,70.3,0.73332,0.00023,12.20315]
[1776860430195,38.78,78389.59,70.3,0.73578,0.00023,12.14759]
[1776860431201,38.78,78391.54,70.3,0.73631,0.00023,12.13035]
[1776860432209,38.77,78372.89,70.3,0.73206,0.00023,12.22604]
[1776860433216,38.78,78366.37,70.3,0.73055,0.00023,12.25966]
[1776860436237,38.78,78368.45,70.3,0.73101,0.00023,12.24936]
[1776860438255,38.78,78369.68,70.3,0.73128,0.00023,12.24346]
[1776860440269,38.79,78368.45,70.3,0.73098,0.00023,12.25019]
[1776860442283,38.79,78365.28,70.3,0.73024,0.00023,12.26656]
[1776860443290,38.79,78363.28,70.3,0.72978,0.00023,12.27668]
[1776860444297,38.79,78361.51,70.3,0.72938,0.00023,12.28552]
[1776860449332,38.79,78365.16,70.3,0.73024,0.00023,12.26658]
[1776860451346,38.79,78368.66,70.3,0.73104,0.00023,12.2488]
[1776860454367,38.78,78369.83,70.3,0.73133,0.00023,12.24234]
[1776860455374,38.78,78366.2,70.3,0.7305,0.00023,12.26082]
[1776860456384,38.78,78361.18,70.3,0.72934,0.00023,12.28626]
[1776860461416,38.78,78360.56,70.3,0.72921,0.00023,12.28927]
[1776860463430,38.78,78367.76,70.3,0.73086,0.00023,12.25273]
[1776860464437,38.78,78382.39,70.3,0.73421,0.00023,12.17799]
[1776860465444,38.78,78382.28,70.3,0.73418,0.00023,12.1787]
[1776860466451,38.78,78371.87,70.3,0.73182,0.00023,12.23138]
[1776860467458,38.78,78362.04,70.3,0.72957,0.00023,12.28134]
[1776860469472,38.78,78367.57,70.3,0.73084,0.00023,12.25324]
[1776860474507,38.78,78367.2,70.3,0.73075,0.00023,12.25515]
[1776860475513,38.78,78357.95,70.3,0.72863,0.00023,12.30199]
[1776860476521,38.78,78354.2,70.3,0.72773,0.00023,12.3216]
[1776860478535,38.78,78354.11,70.3,0.72771,0.00023,12.32194]
[1776860479542,38.78,78349.95,70.3,0.72676,0.00023,12.34277]
[1776860481556,38.78,78352.52,70.3,0.72736,0.00023,12.32972]
[1776860482562,38.78,78349.15,70.3,0.72658,0.00023,12.34656]
[1776860483570,38.78,78347.88,70.3,0.72629,0.00023,12.35286]
[1776860486018,38.78,78347.21,70.3,0.72614,0.00023,12.35613]
[1776860486120,38.78,78345.17,70.3,0.72567,0.00023,12.3663]
[1776860486591,38.78,78343.55,70.3,0.72529,0.00023,12.37439]
[1776860487598,38.78,78342.12,70.3,0.72496,0.00023,12.38149]
[1776860490350,38.77,78342.36,70.3,0.72507,0.00023,12.37923]
[1776860490386,38.75,78340.68,70.3,0.72478,0.00023,12.3854]
[1776860490619,38.75,78344.72,70.3,0.72571,0.00023,12.36523]
[1776860492633,38.75,78346.92,70.3,0.72631,0.00023,12.34699]
[1776860493639,38.75,78344.96,70.3,0.72586,0.00023,12.35679]
[1776860496912,38.75,78344.56,70.3,0.72577,0.00023,12.35875]
[1776860498364,38.75,78344.59,70.3,0.72578,0.00023,12.35855]
[1776860498400,38.75,78344.59,70.3,0.72578,0.00023,12.35855]
[1776860498674,38.74,78341.8,70.3,0.72513,0.00023,12.37247]
[1776860504717,38.7,78341.34,70.3,0.72526,0.00023,12.36953]
[1776860506731,38.69,78331.74,70.3,0.72307,0.00023,12.41641]
[1776860507737,38.69,78329.93,70.3,0.72265,0.00023,12.42535]
[1776860512773,38.69,78329.5,70.3,0.72256,0.00023,12.42727]
[1776860514800,38.69,78329.5,70.3,0.72256,0.00023,12.42727]
[1776860514896,38.69,78329.5,70.3,0.72256,0.00023,12.42727]
[1776860516163,38.69,78328.47,70.3,0.72232,0.00023,12.43232]
[1776860516259,38.69,78318.84,70.3,0.72006,0.00023,12.47979]
[1776860517462,38.69,78318.84,70.3,0.72006,0.00023,12.47979]
[1776860520829,38.68,78303.33,70.3,0.71643,0.00024,12.5552]
[1776860521835,38.68,78300.84,70.3,0.71584,0.00024,12.56719]
[1776860522843,38.68,78298.49,70.3,0.71529,0.00024,12.57847]
[1776860525865,38.68,78301.4,70.3,0.71599,0.00024,12.56411]
[1776860527526,38.68,78299.05,70.3,0.71544,0.00024,12.5754]
[1776860528588,38.68,78299.05,70.3,0.71544,0.00024,12.5754]
[1776860528602,38.68,78297.25,70.3,0.71502,0.00024,12.584]
[1776860529056,38.68,78297.25,70.3,0.71502,0.00024,12.584]
[1776860529381,38.68,78297.25,70.3,0.71502,0.00024,12.584]
[1776860529591,38.68,78289.86,70.3,0.71327,0.00024,12.61945]
[1776860530376,38.68,78281.21,70.3,0.71121,0.00024,12.66076]
[1776860532914,38.67,78279.11,70.3,0.71073,0.00024,12.67043]
[1776860537953,38.67,78279.06,70.3,0.71073,0.00024,12.67038]
[1776860538900,38.67,78279.13,70.3,0.71075,0.00024,12.67]
[1776860538956,38.67,78294.44,70.3,0.71439,0.00024,12.59672]
[1776860540114,38.67,78294.44,70.3,0.71439,0.00024,12.59672]
[1776860540209,38.67,78300.98,70.3,0.71594,0.00024,12.56516]
[1776860542605,38.67,78304.77,70.3,0.71684,0.00024,12.54675]
[1776860543991,38.67,78309.14,70.3,0.71787,0.00024,12.52548]
[1776860546005,38.67,78311.02,70.3,0.71831,0.00024,12.51636]
[1776860547012,38.67,78315.72,70.3,0.71941,0.00024,12.49339]
[1776860550033,38.67,78314.32,70.3,0.71908,0.00024,12.5003]
[1776860555068,38.67,78314.01,70.3,0.71909,0.00024,12.49471]
[1776860560103,38.67,78314.29,70.3,0.71916,0.00024,12.49327]
[1776860561110,38.67,78316.27,70.3,0.71963,0.00024,12.48354]
[1776860562117,38.67,78320.56,70.3,0.72063,0.00023,12.46245]
[1776860567152,38.67,78320.57,70.3,0.72063,0.00023,12.46251]
[1776860569166,38.67,78317.3,70.3,0.71986,0.00023,12.47863]
[1776860574202,38.67,78318.23,70.3,0.72008,0.00023,12.47407]
[1776860579236,38.67,78318.45,70.3,0.72013,0.00023,12.47303]
[1776860584272,38.67,78319.71,70.3,0.72042,0.00023,12.46687]
[1776860589306,38.67,78318.94,70.3,0.72024,0.00023,12.4707]
[1776860590314,38.67,78316.94,70.3,0.71977,0.00023,12.48054]
[1776860592328,38.67,78305.36,70.3,0.71704,0.00024,12.53713]
[1776860593499,38.67,78305.36,70.3,0.71704,0.00024,12.53713]
[1776860593528,38.67,78305.36,70.3,0.71704,0.00024,12.53713]
[1776860593620,38.67,78305.36,70.3,0.71704,0.00024,12.53713]
[1776860593627,38.67,78300.63,70.3,0.71593,0.00024,12.56004]
[1776860594342,38.67,78313.26,70.3,0.71891,0.00024,12.49846]
[1776860595349,38.67,78310.87,70.3,0.71835,0.00024,12.51014]
[1776860596355,38.67,78305.92,70.3,0.71718,0.00024,12.53425]
[1776860597363,38.67,78308.68,70.3,0.71784,0.00024,12.52075]
[1776860598369,38.67,78313.56,70.3,0.71899,0.00024,12.49687]
[1776860599377,38.67,78317.66,70.3,0.71995,0.00023,12.47669]
[1776860603405,38.67,78319.11,70.3,0.7203,0.00023,12.46941]
[1776860608441,38.67,78318.82,70.3,0.72023,0.00023,12.47092]
[1776860611462,38.67,78317.45,70.3,0.71999,0.00024,12.47065]
[1776860613585,38.67,78316.21,70.3,0.71969,0.00024,12.47675]
[1776860613687,38.67,78318.49,70.3,0.72023,0.00023,12.46555]
[1776860615490,38.67,78316.53,70.3,0.71977,0.00024,12.47521]
[1776860617504,38.67,78314.12,70.3,0.7192,0.00024,12.48704]
[1776860618511,38.67,78312.29,70.3,0.71877,0.00024,12.496]
[1776860619517,38.67,78309.54,70.3,0.71812,0.00024,12.50943]
[1776860624553,38.66,78308.52,70.3,0.7179,0.00024,12.514]
[1776860625560,38.66,78304.74,70.3,0.71701,0.00024,12.53231]
[1776860628552,38.66,78305.53,70.3,0.7172,0.00024,12.52837]
[1776860629893,38.66,78304.23,70.3,0.7169,0.00024,12.53459]
[1776860632609,38.66,78296.98,70.3,0.71519,0.00024,12.56957]
[1776860633616,38.66,78292.49,70.3,0.71413,0.00024,12.59113]
[1776860634623,38.66,78288.89,70.3,0.71328,0.00024,12.60838]
[1776860636521,38.66,78288.82,70.3,0.71327,0.00024,12.60865]
[1776860636637,38.66,78287.67,70.3,0.713,0.00024,12.6141]
[1776860638651,38.66,78286.13,70.3,0.71264,0.00024,12.62133]
[1776860639658,38.66,78284.05,70.3,0.71214,0.00024,12.6312]
[1776860640665,38.65,78279.74,70.3,0.71112,0.00024,12.65166]
[1776860641672,38.65,78273.05,70.3,0.70953,0.00024,12.6833]
[1776860646707,38.65,78272.05,70.3,0.7093,0.00024,12.68783]
[1776860649072,38.65,78272.25,70.3,0.70935,0.00024,12.68679]
[1776860651193,38.65,78272.1,70.3,0.70932,0.00024,12.68746]
[1776860655789,38.65,78270.43,70.3,0.70892,0.00024,12.69517]
[1776860659115,38.65,78271.93,70.3,0.70929,0.00024,12.68804]
[1776860659216,38.65,78266.65,70.3,0.70802,0.00024,12.71289]
[1776860660734,38.65,78266.65,70.3,0.70802,0.00024,12.71289]
[1776860659817,38.65,78258.5,70.3,0.70606,0.00024,12.75107]
[1776860660824,38.65,78256.83,70.3,0.70566,0.00024,12.75888]
[1776860661933,38.65,78256.83,70.3,0.70566,0.00024,12.75888]
[1776860662034,38.65,78260.14,70.3,0.70646,0.00024,12.74332]
[1776860667792,38.64,78259.12,70.3,0.70623,0.00024,12.74782]
[1776860668178,38.64,78259.12,70.3,0.70623,0.00024,12.74782]
[1776860669890,38.64,78259.85,70.3,0.70642,0.00024,12.74419]
[1776860671321,38.64,78260.49,70.3,0.70657,0.00024,12.74119]
[1776860671395,38.64,78267.74,70.3,0.70839,0.00024,12.70012]
[1776860673358,38.64,78268.71,70.3,0.70863,0.00024,12.69548]
[1776860675593,38.64,78267.89,70.3,0.70844,0.00024,12.69925]
[1776860675779,38.64,78268.37,70.3,0.70856,0.00024,12.69693]
[1776860675892,38.64,78268.37,70.3,0.70856,0.00024,12.69693]
[1776860676298,38.64,78268.37,70.3,0.70856,0.00024,12.69693]
[1776860677349,38.64,78268.71,70.3,0.70864,0.00024,12.69524]
[1776860677376,38.64,78263.98,70.3,0.70751,0.00024,12.71744]
[1776860682978,38.63,78261.73,70.3,0.70698,0.00024,12.72764]
[1776860684646,38.63,78261.73,70.3,0.70698,0.00024,12.72764]
[1776860684670,38.63,78259.44,70.3,0.70644,0.00024,12.7383]
[1776860684992,38.63,78253.55,70.3,0.70502,0.00024,12.76575]
[1776860685999,38.63,78251.42,70.3,0.7045,0.00024,12.77561]
[1776860687803,38.63,78251.42,70.3,0.7045,0.00024,12.77561]
[1776860688013,38.63,78252.29,70.3,0.70472,0.00024,12.77149]
[1776860689774,38.63,78252.29,70.3,0.70472,0.00024,12.77149]
[1776860689020,38.63,78254.57,70.3,0.70527,0.00024,12.76085]
[1776860690243,38.63,78254.57,70.3,0.70527,0.00024,12.76085]
[1776860690344,38.63,78257.73,70.3,0.70603,0.00024,12.74609]
[1776860691034,38.63,78260.41,70.3,0.70668,0.00024,12.73349]
[1776860694126,38.63,78260.13,70.3,0.70662,0.00024,12.73468]
[1776860694158,38.63,78260.13,70.3,0.70662,0.00024,12.73468]
[1776860694944,38.63,78261.48,70.3,0.70695,0.00024,12.7283]
[1776860695063,38.63,78268.58,70.3,0.70866,0.00024,12.69485]
[1776860696691,38.63,78268.58,70.3,0.70866,0.00024,12.69485]
[1776860696738,38.63,78270.73,70.3,0.70918,0.00024,12.68466]
[1776860697218,38.63,78263.24,70.3,0.70738,0.00024,12.71992]
[1776860698506,38.63,78260.49,70.3,0.70672,0.00024,12.73276]
[1776860699093,38.62,78257.91,70.3,0.7061,0.00024,12.74477]
[1776860702114,38.62,78256.1,70.3,0.70568,0.00024,12.75301]
[1776860703121,38.62,78262.15,70.3,0.70714,0.00024,12.72464]
[1776860706168,38.62,78263.67,70.3,0.70751,0.00024,12.71741]
[1776860707149,38.62,78267.78,70.3,0.7085,0.00024,12.69799]
[1776860709162,38.62,78266.01,70.3,0.70808,0.00024,12.70628]
[1776860714724,38.62,78265.24,70.3,0.70789,0.00024,12.70982]
[1776860714725,38.62,78267.39,70.3,0.70842,0.00024,12.69955]
[1776860720239,38.61,78267.49,70.3,0.70845,0.00024,12.69884]
[1776860722254,38.61,78269.59,70.3,0.70896,0.00024,12.68885]
[1776860723718,38.61,78269.59,70.3,0.70896,0.00024,12.68885]
[1776860725235,38.61,78267.21,70.3,0.70839,0.00024,12.70005]
[1776860726283,38.61,78269.26,70.3,0.70889,0.00024,12.6903]
[1776860727594,38.61,78269.26,70.3,0.70889,0.00024,12.6903]
[1776860727940,38.61,78270.43,70.3,0.70917,0.00024,12.68474]
[1776860728558,38.61,78270.43,70.3,0.70917,0.00024,12.68474]
[1776860728578,38.61,78274.65,70.3,0.71019,0.00024,12.66467]
[1776860729432,38.61,78274.65,70.3,0.71019,0.00024,12.66467]
[1776860729534,38.61,78277.37,70.3,0.71084,0.00024,12.65169]
[1776860729984,38.61,78277.37,70.3,0.71084,0.00024,12.65169]
[1776860730333,38.61,78277.37,70.3,0.71084,0.00024,12.65169]
[1776860733331,38.61,78279.34,70.3,0.7114,0.00024,12.63516]
[1776860734589,38.61,78279.34,70.3,0.7114,0.00024,12.63516]
[1776860734667,38.61,78279.34,70.3,0.7114,0.00024,12.63516]
[1776860734674,38.61,78279.34,70.3,0.7114,0.00024,12.63516]
[1776860734799,38.61,78280.22,70.3,0.71161,0.00024,12.63093]
[1776860735344,38.61,78288.55,70.3,0.7136,0.00024,12.59098]
[1776860736351,38.61,78282.71,70.3,0.7122,0.00024,12.61901]
[1776860737441,38.61,78282.71,70.3,0.7122,0.00024,12.61901]
[1776860737685,38.61,78282.71,70.3,0.7122,0.00024,12.61901]
[1776860737742,38.61,78282.48,70.3,0.71215,0.00024,12.62009]
[1776860738175,38.61,78282.48,70.3,0.71215,0.00024,12.62009]
[1776860738365,38.61,78283.38,70.3,0.71237,0.00024,12.61576]
[1776860739437,38.61,78283.38,70.3,0.71237,0.00024,12.61576]
[1776860741757,38.61,78283.84,70.3,0.71248,0.00024,12.61354]
[1776860742171,38.61,78283.81,70.3,0.71247,0.00024,12.61367]
[1776860742665,38.61,78283.81,70.3,0.71247,0.00024,12.61367]
[1776860743798,38.61,78291.83,70.3,0.71438,0.00024,12.57512]
[1776860745388,38.61,78292.22,70.3,0.71447,0.00024,12.57326]
[1776860745415,38.61,78294.59,70.3,0.71503,0.00024,12.56185]
[1776860745917,38.61,78294.59,70.3,0.71503,0.00024,12.56185]
[1776860746422,38.61,78300.45,70.3,0.71643,0.00024,12.53342]
[1776860747061,38.61,78300.45,70.3,0.71643,0.00024,12.53342]
[1776860747529,38.61,78304.71,70.3,0.71743,0.00024,12.51269]
[1776860749443,38.61,78307.34,70.3,0.71806,0.00024,12.4998]
[1776860752464,38.61,78308.88,70.3,0.71843,0.00024,12.4922]
[1776860753471,38.61,78310.53,70.3,0.71882,0.00024,12.4841]
[1776860758506,38.61,78307.75,70.3,0.71816,0.00024,12.49768]
[1776860761528,38.61,78289.36,70.3,0.7138,0.00024,12.58691]
[1776860762535,38.61,78294.27,70.3,0.71497,0.00024,12.56324]
[1776860764548,38.61,78291.93,70.3,0.71441,0.00024,12.5745]
[1776860765556,38.61,78290.32,70.3,0.71403,0.00024,12.58223]
[1776860767570,38.61,78292.44,70.3,0.71454,0.00024,12.57192]
[1776860772605,38.6,78291.25,70.3,0.71426,0.00024,12.57748]
[1776860775437,38.6,78290.97,70.3,0.7142,0.00024,12.57878]
[1776860775707,38.6,78290.97,70.3,0.7142,0.00024,12.57878]
[1776860775808,38.6,78286.19,70.3,0.71307,0.00024,12.60167]
[1776860776637,38.6,78277.46,70.3,0.71098,0.00024,12.6434]
[1776860781743,38.6,78276.18,70.3,0.71068,0.00024,12.64941]
[1776860787714,38.6,78275.23,70.3,0.71047,0.00024,12.65352]
[1776860788721,38.6,78271.87,70.3,0.70967,0.00024,12.66936]
[1776860793756,38.59,78272.55,70.3,0.70993,0.00024,12.65869]
[1776860797784,38.59,78276.52,70.3,0.71091,0.00024,12.63937]
[1776860802819,38.58,78276.14,70.3,0.71084,0.00024,12.64072]
[1776860807854,38.58,78277.53,70.3,0.7112,0.00024,12.63363]
[1776860808262,38.58,78277.53,70.3,0.7112,0.00024,12.63363]
[1776860808861,38.58,78283.83,70.3,0.71271,0.00024,12.60339]
[1776860812758,38.57,78283.66,70.3,0.71268,0.00024,12.604]
[1776860812910,38.57,78279.01,70.3,0.71157,0.00024,12.62621]
[1776860813917,38.57,78275.56,70.3,0.71074,0.00024,12.64261]
[1776860816521,38.57,78274.97,70.3,0.71061,0.00024,12.64534]
[1776860817043,38.57,78274.16,70.3,0.71042,0.00024,12.64901]
[1776860818952,38.57,78271.78,70.3,0.70986,0.00024,12.66018]
[1776860820634,38.57,78271.78,70.3,0.70986,0.00024,12.66018]
[1776860820888,38.57,78271.78,70.3,0.70986,0.00024,12.66018]
[1776860821786,38.57,78271.08,70.3,0.70969,0.00024,12.66342]
[1776860821798,38.57,78273.74,70.3,0.71033,0.00024,12.65075]
[1776860822276,38.57,78273.74,70.3,0.71033,0.00024,12.65075]
[1776860822380,38.57,78273.74,70.3,0.71033,0.00024,12.65075]
[1776860822770,38.57,78273.74,70.3,0.71033,0.00024,12.65075]
[1776860822794,38.57,78280.75,70.3,0.71201,0.00024,12.61728]
[1776860823776,38.57,78280.75,70.3,0.71201,0.00024,12.61728]
[1776860824272,38.57,78281.2,70.3,0.71212,0.00024,12.61513]
[1776860825772,38.57,78280.93,70.3,0.71205,0.00024,12.61643]
[1776860827008,38.57,78277.94,70.3,0.71134,0.00024,12.6308]
[1776860828014,38.57,78276.34,70.3,0.71095,0.00024,12.63848]
[1776860829022,38.57,78273.36,70.3,0.71023,0.00024,12.65268]
[1776860829963,38.57,78273.36,70.3,0.71023,0.00024,12.65268]
[1776860830742,38.57,78273.36,70.3,0.71023,0.00024,12.65268]
[1776860830842,38.57,78273.36,70.3,0.71023,0.00024,12.65268]
[1776860830931,38.57,78271.68,70.3,0.70983,0.00024,12.66066]
[1776860831923,38.57,78271.68,70.3,0.70983,0.00024,12.66066]
[1776860831036,38.57,78274.83,70.3,0.71059,0.00024,12.64569]
[1776860836087,38.57,78275.13,70.3,0.71066,0.00024,12.64422]
[1776860838191,38.57,78274.97,70.3,0.71062,0.00024,12.64494]
[1776860839108,38.57,78267.47,70.3,0.70883,0.00024,12.68048]
[1776860840912,38.57,78267.47,70.3,0.70883,0.00024,12.68048]
[1776860841121,38.57,78259.79,70.3,0.70698,0.00024,12.71657]
[1776860842128,38.57,78255.1,70.3,0.70585,0.00024,12.73854]
[1776860847164,38.57,78254.63,70.3,0.70574,0.00024,12.74071]
[1776860848511,38.57,78254.63,70.3,0.70574,0.00024,12.74071]
[1776860848532,38.57,78254.63,70.3,0.70574,0.00024,12.74071]
[1776860848547,38.57,78254.63,70.3,0.70574,0.00024,12.74071]
[1776860848556,38.57,78254.63,70.3,0.70574,0.00024,12.74071]
[1776860848645,38.57,78252.81,70.3,0.7053,0.00024,12.74919]
[1776860849143,38.57,78252.81,70.3,0.7053,0.00024,12.74919]
[1776860849560,38.57,78252.81,70.3,0.7053,0.00024,12.74919]
[1776860849748,38.57,78250.05,70.3,0.70463,0.00024,12.76203]
[1776860850897,38.57,78231.23,70.3,0.70005,0.00024,12.84883]
[1776860851958,38.57,78227.47,70.3,0.69921,0.00024,12.85903]
[1776860852987,38.57,78228.76,70.3,0.69952,0.00024,12.85314]
[1776860853295,38.57,78230.43,70.3,0.69993,0.00024,12.84551]
[1776860854212,38.57,78227.09,70.3,0.69912,0.00024,12.86072]
[1776860858423,38.57,78222.8,70.3,0.69807,0.00024,12.88011]
[1776860859247,38.57,78224.67,70.3,0.69853,0.00024,12.8716]
[1776860860255,38.56,78222.99,70.3,0.69812,0.00024,12.87919]
[1776860861260,38.56,78222.99,70.3,0.69812,0.00024,12.87919]
[1776860861753,38.56,78220.07,70.3,0.69741,0.00025,12.89236]
[1776860862202,38.56,78220.07,70.3,0.69741,0.00025,12.89236]
[1776860862903,38.56,78220.07,70.3,0.69741,0.00025,12.89236]
[1776860862269,38.56,78216.98,70.3,0.69665,0.00025,12.90627]
[1776860866297,38.56,78215.24,70.3,0.69623,0.00025,12.91398]
[1776860868647,38.56,78214.69,70.3,0.6961,0.00025,12.91641]
[1776860869517,38.56,78214.4,70.3,0.69603,0.00025,12.91768]
[1776860869790,38.56,78214.4,70.3,0.69603,0.00025,12.91768]
[1776860869820,38.56,78213.08,70.3,0.69571,0.00025,12.92356]
[1776860870178,38.56,78213.08,70.3,0.69571,0.00025,12.92356]
[1776860870552,38.56,78189.19,70.3,0.68981,0.00025,13.02919]
[1776860871332,38.56,78182.05,70.3,0.68804,0.00025,13.06023]
[1776860872715,38.56,78182.05,70.3,0.68804,0.00025,13.06023]
[1776860872780,38.56,78182.05,70.3,0.68804,0.00025,13.06023]
[1776860872964,38.56,78185.85,70.3,0.68899,0.00025,13.04369]
[1776860873346,38.56,78191.8,70.3,0.69047,0.00025,13.01767]
[1776860874812,38.56,78194.18,70.3,0.69106,0.00025,13.00722]
[1776860876302,38.56,78194.47,70.3,0.69113,0.00025,13.0059]
[1776860876393,38.56,78194.47,70.3,0.69113,0.00025,13.0059]
[1776860876442,38.56,78194.47,70.3,0.69113,0.00025,13.0059]
[1776860876636,38.56,78194.47,70.3,0.69113,0.00025,13.0059]
[1776860876737,38.56,78191.74,70.3,0.69046,0.00025,13.01783]
[1776860878381,38.56,78188.81,70.3,0.68974,0.00025,13.03053]
[1776860880879,38.56,78189.52,70.3,0.68991,0.00025,13.0274]
[1776860880395,38.56,78186.53,70.3,0.68917,0.00025,13.04041]
[1776860881835,38.56,78186.53,70.3,0.68917,0.00025,13.04041]
[1776860881873,38.56,78180.06,70.3,0.68757,0.00025,13.06845]
[1776860882408,38.56,78181.86,70.3,0.68802,0.00025,13.06062]
[1776860884492,38.55,78182.12,70.3,0.68808,0.00025,13.05946]
[1776860884947,38.55,78182.12,70.3,0.68808,0.00025,13.05946]
[1776860884502,38.55,78181.87,70.3,0.68802,0.00025,13.06051]
[1776860885340,38.55,78181.87,70.3,0.68802,0.00025,13.06051]
[1776860885430,38.55,78181.61,70.3,0.68796,0.00025,13.0616]
[1776860886911,38.55,78181.61,70.3,0.68796,0.00025,13.0616]
[1776860886969,38.55,78182.52,70.3,0.68819,0.00025,13.05762]
[1776860887353,38.55,78182.52,70.3,0.68819,0.00025,13.05762]
[1776860887813,38.55,78182.52,70.3,0.68819,0.00025,13.05762]
[1776860887915,38.55,78182.52,70.3,0.68819,0.00025,13.05762]
[1776860888451,38.55,78181.23,70.3,0.68788,0.00025,13.06311]
[1776860892479,38.55,78183.81,70.3,0.68853,0.00025,13.05172]
[1776860894077,38.55,78184.47,70.3,0.68869,0.00025,13.04881]
[1776860894730,38.55,78190.46,70.3,0.69018,0.00025,13.02265]
[1776860895789,38.55,78194.05,70.3,0.69107,0.00025,13.00685]
[1776860897450,38.55,78192.7,70.3,0.69074,0.00025,13.01274]
[1776860897553,38.55,78192.7,70.3,0.69074,0.00025,13.01274]
[1776860897615,38.55,78191.0,70.3,0.69032,0.00025,13.02014]
[1776860898411,38.55,78191.0,70.3,0.69032,0.00025,13.02014]
[1776860898551,38.55,78191.0,70.3,0.69032,0.00025,13.02014]
[1776860898891,38.55,78191.0,70.3,0.69032,0.00025,13.02014]
[1776860898935,38.55,78186.04,70.3,0.6891,0.00025,13.04175]
[1776860899301,38.55,78186.04,70.3,0.6891,0.00025,13.04175]
[1776860899830,38.55,78186.04,70.3,0.6891,0.00025,13.04175]
[1776860899900,38.55,78178.5,70.3,0.68722,0.00025,13.07439]
[1776860901543,38.54,78181.8,70.3,0.68805,0.00025,13.06]
[1776860906578,38.54,78184.84,70.3,0.68882,0.00025,13.04657]
[1776860911613,38.54,78184.3,70.3,0.68877,0.00025,13.04189]
[1776860912620,38.54,78182.46,70.3,0.68831,0.00025,13.04985]
[1776860917101,38.54,78182.27,70.3,0.68827,0.00025,13.05053]
[1776860917656,38.54,78178.89,70.3,0.68743,0.00025,13.06512]
[1776860919791,38.54,78177.83,70.3,0.68717,0.00025,13.06968]
[1776860919991,38.54,78178.31,70.3,0.68729,0.00025,13.06759]
[1776860920289,38.54,78178.31,70.3,0.68729,0.00025,13.06759]
[1776860921038,38.54,78170.93,70.3,0.68545,0.00025,13.09933]
[1776860922691,38.53,78172.69,70.3,0.68589,0.00025,13.09171]
[1776860924705,38.53,78183.78,70.3,0.68866,0.00025,13.04373]
[1776860925069,38.53,78183.78,70.3,0.68866,0.00025,13.04373]
[1776860925712,38.53,78183.87,70.3,0.68869,0.00025,13.0433]
[1776860927005,38.53,78183.87,70.3,0.68869,0.00025,13.0433]
[1776860927027,38.53,78185.4,70.3,0.68907,0.00025,13.0366]
[1776860927892,38.53,78190.27,70.3,0.69028,0.00025,13.01527]
[1776860928733,38.53,78192.39,70.3,0.69081,0.00025,13.00592]
[1776860930240,38.53,78192.43,70.3,0.69082,0.00025,13.00571]
[1776860933768,38.53,78195.63,70.3,0.69162,0.00025,12.99149]
[1776860935784,38.53,78200.63,70.3,0.69286,0.00025,12.96936]
[1776860936942,38.53,78200.63,70.3,0.69286,0.00025,12.96936]
[1776860936990,38.53,78206.63,70.3,0.69434,0.00025,12.9426]
[1776860937610,38.53,78206.63,70.3,0.69434,0.00025,12.9426]
[1776860937797,38.53,78210.98,70.3,0.69542,0.00025,12.92308]
[1776860938803,38.53,78206.8,70.3,0.69439,0.00025,12.9417]
[1776860939811,38.52,78209.13,70.3,0.69497,0.00025,12.93121]
[1776860940818,38.52,78213.63,70.3,0.69608,0.00025,12.91096]
[1776860941228,38.52,78213.63,70.3,0.69608,0.00025,12.91096]
[1776860941259,38.52,78213.63,70.3,0.69608,0.00025,12.91096]
[1776860941747,38.52,78213.63,70.3,0.69608,0.00025,12.91096]
[1776860941938,38.52,78219.89,70.3,0.69762,0.00025,12.88269]
[1776860942279,38.52,78219.89,70.3,0.69762,0.00025,12.88269]
[1776860942837,38.52,78212.01,70.3,0.69569,0.00025,12.91815]
[1776860943198,38.52,78212.01,70.3,0.69569,0.00025,12.91815]
[1776860943454,38.52,78212.01,70.3,0.69569,0.00025,12.91815]
[1776860943520,38.52,78212.01,70.3,0.69569,0.00025,12.91815]
[1776860943920,38.52,78212.01,70.3,0.69569,0.00025,12.91815]
[1776860943999,38.52,78220.23,70.3,0.69771,0.00025,12.88105]
[1776860944163,38.52,78220.23,70.3,0.69771,0.00025,12.88105]
[1776860944191,38.52,78220.23,70.3,0.69771,0.00025,12.88105]
[1776860944851,38.52,78213.77,70.3,0.69613,0.00025,12.91016]
[1776860945857,38.52,78205.91,70.3,0.69419,0.00025,12.94531]
[1776860946865,38.52,78212.12,70.3,0.69572,0.00025,12.91755]
[1776860947872,38.52,78217.06,70.3,0.69694,0.00025,12.89531]
[1776860950087,38.52,78209.43,70.3,0.69506,0.00025,12.92961]
[1776860950423,38.52,78209.43,70.3,0.69506,0.00025,12.92961]
[1776860950905,38.52,78218.55,70.3,0.69731,0.00025,12.88854]
[1776860951912,38.52,78216.07,70.3,0.6967,0.00025,12.8997]
[1776860954933,38.52,78211.79,70.3,0.69565,0.00025,12.91895]
[1776860955585,38.52,78211.79,70.3,0.69565,0.00025,12.91895]
[1776860955786,38.52,78211.79,70.3,0.69565,0.00025,12.91895]
[1776860955991,38.52,78223.34,70.3,0.69848,0.00025,12.86681]
[1776860956098,38.52,78223.34,70.3,0.69848,0.00025,12.86681]
[1776860956947,38.52,78238.51,70.3,0.7022,0.00024,12.79727]
[1776860957954,38.52,78237.4,70.3,0.70193,0.00024,12.80232]
[1776860958961,38.52,78239.12,70.3,0.70235,0.00024,12.79433]
[1776860959748,38.52,78239.12,70.3,0.70235,0.00024,12.79433]
[1776860965007,38.52,78238.56,70.3,0.70221,0.00024,12.79693]
[1776860967017,38.52,78236.73,70.3,0.70176,0.00024,12.80545]
[1776860969031,38.52,78229.43,70.3,0.69998,0.00024,12.839]
[1776860973059,38.52,78227.97,70.3,0.6997,0.00024,12.83865]
[1776860974066,38.52,78229.82,70.3,0.70015,0.00024,12.83017]
[1776860976080,38.52,78228.13,70.3,0.69974,0.00024,12.8378]
[1776860978771,38.52,78228.16,70.3,0.69976,0.00024,12.83761]
[1776860981114,38.52,78223.12,70.3,0.69852,0.00025,12.8605]
[1776860982122,38.52,78221.38,70.3,0.6981,0.00025,12.86842]
[1776860983760,38.52,78221.38,70.3,0.6981,0.00025,12.86842]
[1776860983902,38.52,78221.38,70.3,0.6981,0.00025,12.86842]
[1776860983979,38.52,78217.92,70.3,0.69725,0.00025,12.88407]
[1776860984967,38.52,78217.92,70.3,0.69725,0.00025,12.88407]
[1776860985026,38.52,78217.92,70.3,0.69725,0.00025,12.88407]
[1776860985041,38.52,78217.44,70.3,0.69713,0.00025,12.88622]
[1776860985678,38.52,78215.69,70.3,0.6967,0.00025,12.89409]
[1776860987157,38.52,78211.15,70.3,0.69558,0.00025,12.9145]
[1776860989171,38.52,78208.24,70.3,0.69487,0.00025,12.92752]
[1776860994206,38.51,78207.07,70.3,0.69459,0.00025,12.93262]
[1776860999241,38.51,78207.32,70.3,0.69466,0.00025,12.93132]
[1776861000541,38.51,78207.32,70.3,0.69466,0.00025,12.93132]
[1776861000604,38.51,78209.31,70.3,0.69515,0.00025,12.92239]
[1776861001255,38.51,78202.59,70.3,0.69349,0.00025,12.95234]
[1776861002659,38.51,78202.59,70.3,0.69349,0.00025,12.95234]
[1776861002747,38.51,78200.84,70.3,0.69306,0.00025,12.96011]
[1776861003165,38.51,78200.84,70.3,0.69306,0.00025,12.96011]
[1776861004069,38.51,78203.64,70.3,0.69375,0.00025,12.94764]
[1776861004276,38.51,78197.15,70.3,0.69215,0.00025,12.97642]
[1776861005925,38.51,78197.15,70.3,0.69215,0.00025,12.97642]
[1776861006020,38.51,78197.55,70.3,0.69225,0.00025,12.97463]
[1776861006290,38.51,78202.45,70.3,0.69346,0.00025,12.95291]
[1776861007603,38.51,78202.45,70.3,0.69346,0.00025,12.95291]
[1776861007635,38.51,78202.45,70.3,0.69346,0.00025,12.95291]
[1776861007971,38.51,78202.45,70.3,0.69346,0.00025,12.95291]
[1776861008019,38.51,78203.96,70.3,0.69384,0.00025,12.94612]
[1776861008304,38.51,78198.2,70.3,0.69241,0.00025,12.97169]
[1776861009311,38.51,78195.94,70.3,0.69186,0.00025,12.98166]
[1776861010318,38.51,78198.95,70.3,0.6926,0.00025,12.96835]
[1776861011325,38.51,78196.72,70.3,0.69205,0.00025,12.97818]
[1776861012352,38.51,78196.72,70.3,0.69205,0.00025,12.97818]
[1776861012454,38.51,78188.36,70.3,0.68998,0.00025,13.01495]
[1776861013239,38.51,78188.36,70.3,0.68998,0.00025,13.01495]
[1776861013340,38.51,78182.45,70.3,0.68851,0.00025,13.04074]
[1776861014347,38.51,78188.93,70.3,0.69012,0.00025,13.01242]
[1776861015354,38.51,78192.73,70.3,0.69106,0.00025,12.99572]
[1776861017457,38.51,78192.3,70.3,0.69096,0.00025,12.99759]
[1776861017926,38.51,78192.3,70.3,0.69096,0.00025,12.99759]
[1776861018016,38.51,78192.3,70.3,0.69096,0.00025,12.99759]
[1776861018077,38.51,78191.28,70.3,0.69071,0.00025,13.00205]
[1776861019010,38.51,78178.15,70.3,0.68744,0.00025,13.0593]
[1776861019382,38.51,78175.77,70.3,0.68685,0.00025,13.06956]
[1776861020395,38.51,78179.48,70.3,0.68777,0.00025,13.05353]
[1776861023416,38.51,78174.06,70.3,0.68642,0.00025,13.07687]
[1776861024423,38.51,78166.41,70.3,0.68451,0.00025,13.10965]
[1776861025914,38.51,78166.41,70.3,0.68451,0.00025,13.10965]
[1776861027443,38.51,78170.32,70.3,0.68549,0.00025,13.09284]
[1776861029458,38.51,78167.63,70.3,0.68483,0.00025,13.10428]
[1776861030465,38.5,78170.73,70.3,0.6856,0.00025,13.09097]
[1776861034423,38.5,78170.79,70.3,0.68569,0.00025,13.08377]
[1776861034493,38.5,78163.4,70.3,0.68385,0.00025,13.11531]
[1776861035501,38.5,78160.81,70.3,0.6832,0.00025,13.12627]
[1776861037528,38.5,78160.99,70.3,0.68325,0.00025,13.12545]
[1776861037630,38.5,78158.74,70.3,0.68269,0.00025,13.13493]
[1776861038522,38.5,78156.91,70.3,0.68223,0.00025,13.1426]
[1776861041543,38.5,78154.53,70.3,0.68164,0.00025,13.15248]
[1776861043942,38.5,78155.97,70.3,0.682,0.00025,13.14638]
[1776861044017,38.5,78155.97,70.3,0.682,0.00025,13.14638]
[1776861044060,38.5,78147.93,70.3,0.67998,0.00025,13.1801]
[1776861044565,38.5,78142.82,70.3,0.67869,0.00025,13.20135]
[1776861049600,38.5,78141.67,70.3,0.67841,0.00025,13.20605]
[1776861051615,38.5,78143.84,70.3,0.67896,0.00025,13.19701]
[1776861053553,38.5,78142.68,70.3,0.67866,0.00025,13.20182]
[1776861053626,38.5,78142.68,70.3,0.67866,0.00025,13.20182]
[1776861054448,38.5,78144.21,70.3,0.67905,0.00025,13.19546]
[1776861055149,38.5,78144.21,70.3,0.67905,0.00025,13.19546]
[1776861054636,38.49,78159.0,70.3,0.68278,0.00025,13.1333]
[1776861055643,38.49,78162.11,70.3,0.68356,0.00025,13.12006]
[1776861056650,38.49,78163.94,70.3,0.68403,0.00025,13.11223]
[1776861059671,38.49,78166.8,70.3,0.68475,0.00025,13.09992]
[1776861064967,38.49,78167.8,70.3,0.685,0.00025,13.09554]
[1776861065161,38.49,78167.8,70.3,0.685,0.00025,13.09554]
[1776861065173,38.49,78163.47,70.3,0.68392,0.00025,13.11399]
[1776861065323,38.49,78163.47,70.3,0.68392,0.00025,13.11399]
[1776861065716,38.49,78156.19,70.3,0.68209,0.00025,13.14485]
[1776861067206,38.49,78155.43,70.3,0.6819,0.00025,13.14804]
[1776861068737,38.49,78159.34,70.3,0.68289,0.00025,13.13143]
[1776861069744,38.49,78157.38,70.3,0.6824,0.00025,13.13967]
[1776861070751,38.49,78164.86,70.3,0.68428,0.00025,13.10786]
[1776861074780,38.48,78159.77,70.3,0.68301,0.00025,13.12935]
[1776861076911,38.48,78160.1,70.3,0.6831,0.00025,13.12793]
[1776861077756,38.48,78159.55,70.3,0.68296,0.00025,13.13024]
[1776861077801,38.48,78153.45,70.3,0.68143,0.00025,13.15599]
[1776861078808,38.48,78162.37,70.3,0.68367,0.00025,13.11819]
[1776861080822,38.48,78157.75,70.3,0.68252,0.00025,13.13771]
[1776861084850,38.48,78160.74,70.3,0.68328,0.00025,13.12483]
[1776861085857,38.48,78163.22,70.3,0.6839,0.00025,13.11424]
[1776861090892,38.48,78162.21,70.3,0.68366,0.00025,13.11838]
[1776861094919,38.47,78160.0,70.3,0.68318,0.00025,13.12078]
[1776861097941,38.47,78164.22,70.3,0.68425,0.00025,13.1027]
[1776861098948,38.47,78161.89,70.3,0.68367,0.00025,13.11258]
[1776861100962,38.47,78158.25,70.3,0.68276,0.00025,13.12792]
[1776861105997,38.47,78159.82,70.3,0.68317,0.00025,13.12097]
[1776861109018,38.47,78161.68,70.3,0.68365,0.00025,13.11292]
[1776861110026,38.46,78163.85,70.3,0.68419,0.00025,13.10363]
[1776861111032,38.46,78161.27,70.3,0.68355,0.00025,13.11457]
[1776861113047,38.46,78163.69,70.3,0.68416,0.00025,13.10416]
[1776861114054,38.46,78168.61,70.3,0.6854,0.00025,13.08307]
[1776861115061,38.46,78171.54,70.3,0.68613,0.00025,13.07045]
[1776861116068,38.46,78183.63,70.3,0.68916,0.00025,13.01795]
[1776861117075,38.46,78183.21,70.3,0.68906,0.00025,13.01974]
[1776861118082,38.46,78179.72,70.3,0.68819,0.00025,13.03489]
[1776861120096,38.46,78176.16,70.3,0.6873,0.00025,13.05031]
[1776861120387,38.46,78176.16,70.3,0.6873,0.00025,13.05031]
[1776861122110,38.46,78178.59,70.3,0.68791,0.00025,13.03974]
[1776861124124,38.46,78176.67,70.3,0.68743,0.00025,13.04799]
[1776861128151,38.46,78172.16,70.3,0.68631,0.00025,13.06749]
[1776861129949,38.46,78171.52,70.3,0.68615,0.00025,13.07023]
[1776861132180,38.46,78169.6,70.3,0.68567,0.00025,13.07844]
[1776861133188,38.46,78162.96,70.3,0.684,0.00025,13.10682]
[1776861134194,38.46,78164.9,70.3,0.68449,0.00025,13.09851]
[1776861137215,38.46,78168.15,70.3,0.68531,0.00025,13.08454]
[1776861142251,38.46,78164.92,70.3,0.6845,0.00025,13.09836]
[1776861143448,38.46,78164.47,70.3,0.68439,0.00025,13.10027]
[1776861143597,38.46,78164.47,70.3,0.68439,0.00025,13.10027]
[1776861143724,38.46,78164.47,70.3,0.68439,0.00025,13.10027]
[1776861144265,38.45,78167.18,70.3,0.68507,0.00025,13.08867]
[1776861144848,38.45,78167.18,70.3,0.68507,0.00025,13.08867]
[1776861144973,38.45,78167.18,70.3,0.68507,0.00025,13.08867]
[1776861151895,38.45,78166.54,70.3,0.68491,0.00025,13.09135]
[1776861152321,38.45,78173.76,70.3,0.68679,0.00025,13.05343]
[1776861154336,38.45,78168.46,70.3,0.68547,0.00025,13.07618]
[1776861155848,38.45,78168.46,70.3,0.68547,0.00025,13.07618]
[1776861156244,38.45,78168.46,70.3,0.68547,0.00025,13.07618]
[1776861156279,38.45,78166.3,70.3,0.68493,0.00025,13.08539]
[1776861156350,38.45,78158.85,70.3,0.68306,0.00025,13.11715]
[1776861157357,38.45,78155.95,70.3,0.68233,0.00025,13.12942]
[1776861158795,38.45,78155.95,70.3,0.68233,0.00025,13.12942]
[1776861161385,38.45,78160.47,70.3,0.68348,0.00025,13.11007]
[1776861162392,38.45,78163.65,70.3,0.68428,0.00025,13.09649]
[1776861164406,38.45,78160.35,70.3,0.68345,0.00025,13.11051]
[1776861166420,38.45,78162.36,70.3,0.68396,0.00025,13.10191]
[1776861171456,38.45,78163.18,70.3,0.68417,0.00025,13.09839]
[1776861176819,38.45,78163.77,70.3,0.68431,0.00025,13.09587]
[1776861176918,38.45,78163.63,70.3,0.68428,0.00025,13.09647]
[1776861177831,38.45,78163.63,70.3,0.68428,0.00025,13.09647]
[1776861178136,38.45,78168.91,70.3,0.68561,0.00025,13.07384]
[1776861179513,38.45,78166.33,70.3,0.68496,0.00025,13.08486]
[1776861183541,38.45,78163.83,70.3,0.68434,0.00025,13.09544]
[1776861187569,38.44,78161.62,70.3,0.68379,0.00025,13.10471]
[1776861189683,38.44,78161.74,70.3,0.68382,0.00025,13.10418]
[1776861189770,38.44,78168.61,70.3,0.68555,0.00025,13.07476]
[1776861191072,38.44,78168.61,70.3,0.68555,0.00025,13.07476]
[1776861191173,38.44,78174.86,70.3,0.68712,0.00025,13.04782]
[1776861191598,38.44,78176.58,70.3,0.68754,0.00025,13.0404]
[1776861196952,38.44,78176.89,70.3,0.68762,0.00025,13.03917]
[1776861197322,38.44,78180.66,70.3,0.68856,0.00025,13.0228]
[1776861197384,38.44,78180.66,70.3,0.68856,0.00025,13.0228]
[1776861197642,38.44,78192.25,70.3,0.69145,0.00025,12.97195]
[1776861199108,38.44,78192.25,70.3,0.69145,0.00025,12.97195]
[1776861199148,38.44,78204.37,70.3,0.69445,0.00025,12.9181]
[1776861199809,38.44,78209.45,70.3,0.69571,0.00025,12.89531]
[1776861204491,38.44,78209.03,70.3,0.6956,0.00025,12.89725]
[1776861204620,38.44,78209.03,70.3,0.6956,0.00025,12.89725]
[1776861204905,38.44,78218.46,70.3,0.69793,0.00025,12.85464]
[1776861206096,38.44,78227.63,70.3,0.70019,0.00025,12.81274]
[1776861206714,38.44,78240.5,70.3,0.70334,0.00024,12.75331]
[1776861207946,38.44,78240.5,70.3,0.70334,0.00024,12.75331]
[1776861208178,38.44,78240.5,70.3,0.70334,0.00024,12.75331]
[1776861208279,38.44,78235.07,70.3,0.70201,0.00024,12.77844]
[1776861211972,38.44,78232.36,70.3,0.70143,0.00024,12.78392]
[1776861213805,38.44,78233.0,70.3,0.70159,0.00024,12.78092]
[1776861213857,38.44,78232.74,70.3,0.70152,0.00024,12.78208]
[1776861214676,38.44,78232.74,70.3,0.70152,0.00024,12.78208]
[1776861215026,38.44,78232.74,70.3,0.70152,0.00024,12.78208]
[1776861215104,38.44,78229.89,70.3,0.70083,0.00025,12.79516]
[1776861216856,38.44,78228.84,70.3,0.70057,0.00025,12.79997]
[1776861217058,38.44,78229.39,70.3,0.70071,0.00025,12.79744]
[1776861217791,38.44,78235.78,70.3,0.70227,0.00024,12.76798]
[1776861220813,38.44,78237.89,70.3,0.70279,0.00024,12.75828]
[1776861222312,38.44,78240.2,70.3,0.70335,0.00024,12.7476]
[1776861222827,38.44,78243.09,70.3,0.70405,0.00024,12.73415]
[1776861224841,38.44,78245.7,70.3,0.70469,0.00024,12.72197]
[1776861225847,38.44,78247.73,70.3,0.70518,0.00024,12.7125]
[1776861228213,38.44,78246.94,70.3,0.70499,0.00024,12.71623]
[1776861228267,38.44,78246.94,70.3,0.70499,0.00024,12.71623]
[1776861228334,38.44,78246.94,70.3,0.70499,0.00024,12.71623]
[1776861228945,38.44,78246.67,70.3,0.70492,0.00024,12.71751]
[1776861229326,38.44,78242.12,70.3,0.70381,0.00024,12.73875]
[1776861229875,38.44,78246.48,70.3,0.70488,0.00024,12.71843]
[1776861234120,38.44,78244.9,70.3,0.70449,0.00024,12.72584]
[1776861234220,38.44,78243.41,70.3,0.70412,0.00024,12.7328]
[1776861234911,38.44,78240.24,70.3,0.70335,0.00024,12.7476]
[1776861235406,38.44,78240.24,70.3,0.70335,0.00024,12.7476]
[1776861235918,38.44,78239.39,70.3,0.70314,0.00024,12.75159]
[1776861240244,38.45,78239.52,70.3,0.70317,0.00024,12.75108]
[1776861240346,38.45,78240.08,70.3,0.7033,0.00024,12.74851]
[1776861240591,38.45,78240.08,70.3,0.7033,0.00024,12.74851]
[1776861240953,38.45,78239.26,70.3,0.7031,0.00024,12.75235]
[1776861241576,38.45,78239.26,70.3,0.7031,0.00024,12.75235]
[1776861242212,38.45,78239.26,70.3,0.7031,0.00024,12.75235]
[1776861243975,38.45,78236.03,70.3,0.7023,0.00024,12.7674]
[1776861247728,38.45,78237.37,70.3,0.70263,0.00024,12.76127]
[1776861247813,38.45,78237.37,70.3,0.70263,0.00024,12.76127]
[1776861248009,38.45,78245.32,70.3,0.70457,0.00024,12.72435]
[1776861249009,38.45,78249.67,70.3,0.70563,0.00024,12.70402]
[1776861250016,38.45,78251.53,70.3,0.70608,0.00024,12.69532]
[1776861253633,38.45,78250.99,70.3,0.70594,0.00024,12.69795]
[1776861253711,38.45,78250.99,70.3,0.70594,0.00024,12.69795]
[1776861254044,38.45,78259.7,70.3,0.70805,0.00024,12.65696]
[1776861255051,38.45,78263.17,70.3,0.70889,0.00024,12.64053]
[1776861257443,38.45,78262.96,70.3,0.70884,0.00024,12.64158]
[1776861258072,38.45,78253.01,70.3,0.70643,0.00024,12.68859]
[1776861259079,38.45,78248.34,70.3,0.70529,0.00024,12.71051]
[1776861260086,38.45,78241.89,70.3,0.70372,0.00024,12.7406]
[1776861260473,38.45,78241.89,70.3,0.70372,0.00024,12.7406]
[1776861261039,38.45,78241.89,70.3,0.70372,0.00024,12.7406]
[1776861261092,38.45,78228.45,70.3,0.70043,0.00025,12.80269]
[1776861262100,38.45,78226.16,70.3,0.69986,0.00025,12.81321]
[1776861264114,38.45,78230.86,70.3,0.70101,0.00025,12.7917]
[1776861265121,38.45,78239.29,70.3,0.70308,0.00024,12.75276]
[1776861266128,38.45,78243.29,70.3,0.70405,0.00024,12.73416]
[1776861267167,38.45,78243.29,70.3,0.70405,0.00024,12.73416]
[1776861267168,38.45,78244.62,70.3,0.70438,0.00024,12.72797]
[1776861268150,38.45,78252.5,70.3,0.7063,0.00024,12.69111]
[1776861268874,38.45,78252.5,70.3,0.7063,0.00024,12.69111]
[1776861269312,38.45,78252.5,70.3,0.7063,0.00024,12.69111]
[1776861269402,38.45,78259.53,70.3,0.708,0.00024,12.65801]
[1776861271171,38.45,78257.6,70.3,0.70761,0.00024,12.66018]
[1776861273184,38.45,78254.91,70.3,0.70695,0.00024,12.67293]
[1776861277213,38.46,78258.66,70.3,0.70785,0.00024,12.65542]
[1776861282247,38.46,78255.32,70.3,0.70703,0.00024,12.67138]
[1776861282970,38.46,78255.32,70.3,0.70703,0.00024,12.67138]
[1776861283392,38.46,78255.32,70.3,0.70703,0.00024,12.67138]
[1776861283255,38.46,78244.78,70.3,0.70446,0.00024,12.72084]
[1776861284261,38.46,78242.59,70.3,0.70393,0.00024,12.73105]
[1776861286491,38.46,78242.44,70.3,0.70389,0.00024,12.73176]
[1776861287286,38.46,78249.96,70.3,0.70573,0.00024,12.69664]
[1776861288293,38.46,78257.67,70.3,0.7076,0.00024,12.66041]
[1776861289300,38.46,78260.06,70.3,0.70817,0.00024,12.64918]
[1776861291314,38.46,78261.67,70.3,0.70856,0.00024,12.64171]
[1776861292321,38.46,78259.69,70.3,0.70807,0.00024,12.65116]
[1776861292579,38.46,78259.69,70.3,0.70807,0.00024,12.65116]
[1776861293330,38.46,78257.51,70.3,0.70754,0.00024,12.66153]
[1776861295344,38.46,78251.22,70.3,0.70601,0.00024,12.69124]
[1776861296351,38.46,78247.12,70.3,0.70501,0.00024,12.71046]
[1776861300378,38.46,78249.5,70.3,0.70558,0.00024,12.69938]
[1776861302328,38.46,78250.5,70.3,0.70583,0.00024,12.69472]
[1776861302393,38.47,78245.4,70.3,0.70458,0.00024,12.71858]
[1776861302730,38.47,78245.4,70.3,0.70458,0.00024,12.71858]
[1776861303080,38.47,78245.4,70.3,0.70458,0.00024,12.71858]
[1776861303400,38.47,78242.93,70.3,0.70398,0.00024,12.73009]
[1776861303477,38.47,78242.93,70.3,0.70398,0.00024,12.73009]
[1776861304406,38.47,78242.8,70.3,0.70395,0.00024,12.7307]
[1776861306421,38.46,78244.95,70.3,0.70447,0.00024,12.72067]
[1776861306858,38.46,78244.95,70.3,0.70447,0.00024,12.72067]
[1776861307428,38.46,78240.28,70.3,0.70334,0.00024,12.74238]
[1776861308355,38.46,78240.28,70.3,0.70334,0.00024,12.74238]
[1776861308405,38.46,78240.28,70.3,0.70334,0.00024,12.74238]
[1776861308402,38.46,78240.28,70.3,0.70334,0.00024,12.74238]
[1776861308855,38.46,78240.28,70.3,0.70334,0.00024,12.74238]
[1776861309405,38.46,78240.28,70.3,0.70334,0.00024,12.74238]
[1776861309444,38.46,78230.73,70.3,0.701,0.00025,12.78646]
[1776861310317,38.46,78230.73,70.3,0.701,0.00025,12.78646]
[1776861310608,38.46,78230.73,70.3,0.701,0.00025,12.78646]
[1776861311450,38.46,78230.73,70.3,0.701,0.00025,12.78646]
[1776861310867,38.46,78227.58,70.3,0.70023,0.00025,12.8009]
[1776861312265,38.47,78217.26,70.3,0.69769,0.00025,12.84799]
[1776861312869,38.47,78217.26,70.3,0.69769,0.00025,12.84799]
[1776861312970,38.47,78214.88,70.3,0.6971,0.00025,12.85879]
[1776861313542,38.47,78214.88,70.3,0.6971,0.00025,12.85879]
[1776861313863,38.47,78214.88,70.3,0.6971,0.00025,12.85879]
[1776861313905,38.47,78214.88,70.3,0.6971,0.00025,12.85879]
[1776861313907,38.47,78216.78,70.3,0.69757,0.00025,12.85018]
[1776861314481,38.47,78223.82,70.3,0.6993,0.00025,12.81818]
[1776861315488,38.47,78225.69,70.3,0.69976,0.00025,12.80966]
[1776861320588,38.47,78224.71,70.3,0.69951,0.00025,12.81437]
[1776861320651,38.47,78222.18,70.3,0.69888,0.00025,12.82597]
[1776861323544,38.47,78220.29,70.3,0.69842,0.00025,12.83459]
[1776861325558,38.47,78225.1,70.3,0.6996,0.00025,12.81269]
[1776861327285,38.47,78225.1,70.3,0.6996,0.00025,12.81269]
[1776861327333,38.47,78225.1,70.3,0.6996,0.00025,12.81269]
[1776861327607,38.47,78223.5,70.3,0.6992,0.00025,12.82002]
[1776861328056,38.47,78218.48,70.3,0.69797,0.00025,12.84288]
[1776861329748,38.47,78218.13,70.3,0.69788,0.00025,12.84446]
[1776861329921,38.47,78218.13,70.3,0.69788,0.00025,12.84446]
[1776861330094,38.47,78218.13,70.3,0.69788,0.00025,12.84446]
[1776861330443,38.47,78218.13,70.3,0.69788,0.00025,12.84446]
[1776861330794,38.47,78217.81,70.3,0.6978,0.00025,12.8459]
[1776861331155,38.47,78217.81,70.3,0.6978,0.00025,12.8459]
[1776861331256,38.47,78221.06,70.3,0.69868,0.00025,12.82419]
[1776861331604,38.47,78223.17,70.3,0.6992,0.00025,12.81458]
[1776861332925,38.47,78223.17,70.3,0.6992,0.00025,12.81458]
[1776861333082,38.47,78223.17,70.3,0.6992,0.00025,12.81458]
[1776861333227,38.47,78223.17,70.3,0.6992,0.00025,12.81458]
[1776861333921,38.47,78223.36,70.3,0.69924,0.00025,12.81374]
[1776861334022,38.47,78229.48,70.3,0.70075,0.00025,12.78572]
[1776861335632,38.47,78231.35,70.3,0.7012,0.00025,12.77716]
[1776861337447,38.47,78228.84,70.3,0.70059,0.00025,12.78872]
[1776861337646,38.47,78224.02,70.3,0.6994,0.00025,12.81078]
[1776861338712,38.47,78224.02,70.3,0.6994,0.00025,12.81078]
[1776861338717,38.47,78224.02,70.3,0.6994,0.00025,12.81078]
[1776861339450,38.47,78221.34,70.3,0.69874,0.00025,12.82299]
[1776861340156,38.47,78217.95,70.3,0.69791,0.00025,12.83841]
[1776861340667,38.47,78214.53,70.3,0.69707,0.00025,12.85389]
[1776861341674,38.47,78208.89,70.3,0.69567,0.00025,12.87929]
[1776861342681,38.47,78210.92,70.3,0.69618,0.00025,12.87013]
[1776861343687,38.47,78212.68,70.3,0.69661,0.00025,12.86216]
[1776861345553,38.47,78212.71,70.3,0.69662,0.00025,12.86205]
[1776861346708,38.47,78219.76,70.3,0.69836,0.00025,12.83012]
[1776861347716,38.47,78221.77,70.3,0.69885,0.00025,12.82098]
[1776861348723,38.47,78223.5,70.3,0.69928,0.00025,12.81311]
[1776861349763,38.47,78223.5,70.3,0.69928,0.00025,12.81311]
[1776861350275,38.47,78223.5,70.3,0.69928,0.00025,12.81311]
[1776861352197,38.47,78222.9,70.3,0.69913,0.00025,12.81579]
[1776861353085,38.47,78222.85,70.3,0.69912,0.00025,12.81599]
[1776861353912,38.47,78222.57,70.3,0.69905,0.00025,12.81724]
[1776861354220,38.47,78222.57,70.3,0.69905,0.00025,12.81724]
[1776861355223,38.47,78223.74,70.3,0.69934,0.00025,12.81188]
[1776861356603,38.47,78223.51,70.3,0.69929,0.00025,12.81288]
[1776861357786,38.47,78229.2,70.3,0.70069,0.00025,12.78679]
[1776861358533,38.47,78229.2,70.3,0.70069,0.00025,12.78679]
[1776861359024,38.47,78229.2,70.3,0.70069,0.00025,12.78679]
[1776861359144,38.47,78225.3,70.3,0.69973,0.00025,12.80465]
[1776861360244,38.47,78225.3,70.3,0.69973,0.00025,12.80465]
[1776861360302,38.47,78219.17,70.3,0.69822,0.00025,12.83255]
[1776861360808,38.47,78220.99,70.3,0.69868,0.00025,12.82423]
[1776861361597,38.47,78220.99,70.3,0.69868,0.00025,12.82423]
[1776861362907,38.47,78220.99,70.3,0.69868,0.00025,12.82419]
[1776861364122,38.47,78222.28,70.3,0.699,0.00025,12.81828]
[1776861369402,38.46,78221.73,70.3,0.69887,0.00025,12.82062]
[1776861369501,38.46,78221.73,70.3,0.69887,0.00025,12.82062]
[1776861369907,38.46,78221.65,70.3,0.69885,0.00025,12.82095]
[1776861371653,38.46,78222.31,70.3,0.69902,0.00025,12.81787]
[1776861371885,38.46,78225.41,70.3,0.69978,0.00025,12.80369]
[1776861374906,38.46,78228.79,70.3,0.70061,0.00025,12.78814]
[1776861375679,38.46,78228.79,70.3,0.70061,0.00025,12.78814]
[1776861375744,38.46,78228.79,70.3,0.70061,0.00025,12.78814]
[1776861375917,38.46,78232.6,70.3,0.70155,0.00024,12.77062]
[1776861376720,38.46,78232.6,70.3,0.70155,0.00024,12.77062]
[1776861376922,38.46,78234.14,70.3,0.70193,0.00024,12.76352]
[1776861377929,38.46,78232.5,70.3,0.70152,0.00024,12.77109]
[1776861382990,38.46,78231.96,70.3,0.70139,0.00025,12.77359]
[1776861383446,38.46,78231.96,70.3,0.70139,0.00025,12.77359]
[1776861384376,38.46,78226.21,70.3,0.69998,0.00025,12.79998]
[1776861390013,38.46,78227.95,70.3,0.70042,0.00025,12.79186]
[1776861396055,38.46,78226.77,70.3,0.70021,0.00025,12.79021]
[1776861398069,38.46,78231.69,70.3,0.70142,0.00025,12.76758]
[1776861403105,38.46,78230.73,70.3,0.70118,0.00025,12.772]
[1776861405119,38.46,78227.38,70.3,0.70036,0.00025,12.78738]
[1776861410153,38.46,78227.56,70.3,0.70041,0.00025,12.78646]
[1776861415189,38.46,78227.68,70.3,0.70044,0.00025,12.78584]
[1776861421231,38.46,78226.51,70.3,0.70016,0.00025,12.79112]
[1776861423723,38.46,78226.28,70.3,0.7001,0.00025,12.79213]
[1776861424252,38.46,78221.84,70.3,0.69901,0.00025,12.8124]
[1776861425259,38.46,78219.61,70.3,0.69846,0.00025,12.82256]
[1776861429287,38.46,78217.49,70.3,0.69794,0.00025,12.83219]
[1776861431404,38.46,78216.57,70.3,0.69771,0.00025,12.83636]
[1776861431505,38.45,78218.27,70.3,0.69813,0.00025,12.82863]
[1776861432308,38.45,78221.6,70.3,0.69895,0.00025,12.81348]
[1776861437343,38.46,78222.85,70.3,0.69926,0.00025,12.80784]
[1776861442377,38.46,78221.74,70.3,0.69898,0.00025,12.81296]
[1776861444392,38.46,78226.86,70.3,0.70024,0.00025,12.78965]
[1776861445399,38.46,78233.44,70.3,0.70185,0.00024,12.75944]
[1776861446406,38.46,78235.07,70.3,0.70224,0.00024,12.75197]
[1776861447413,38.46,78238.2,70.3,0.70301,0.00024,12.73756]
[1776861449427,38.46,78240.44,70.3,0.70355,0.00024,12.72724]
[1776861451441,38.46,78237.83,70.3,0.70298,0.00024,12.73247]
[1776861454462,38.46,78235.42,70.3,0.70239,0.00024,12.74376]
[1776861455469,38.46,78237.84,70.3,0.70298,0.00024,12.7326]
[1776861457915,38.46,78238.09,70.3,0.70303,0.00024,12.73153]
[1776861457963,38.46,78238.09,70.3,0.70303,0.00024,12.73153]
[1776861458594,38.46,78238.09,70.3,0.70303,0.00024,12.73153]
[1776861458490,38.46,78249.98,70.3,0.70593,0.00024,12.67615]
[1776861459497,38.47,78259.8,70.3,0.70832,0.00024,12.62996]
[1776861460504,38.47,78262.22,70.3,0.7089,0.00024,12.61857]
[1776861465542,38.47,78261.72,70.3,0.70876,0.00024,12.62132]
[1776861466070,38.47,78261.72,70.3,0.70876,0.00024,12.62132]
[1776861466549,38.47,78254.87,70.3,0.70709,0.00024,12.65374]
[1776861467138,38.47,78254.87,70.3,0.70709,0.00024,12.65374]
[1776861467556,38.47,78257.06,70.3,0.70762,0.00024,12.64348]
[1776861468563,38.47,78260.91,70.3,0.70855,0.00024,12.62534]
[1776861472591,38.47,78262.57,70.3,0.70894,0.00024,12.61774]
[1776861474605,38.48,78265.54,70.3,0.70965,0.00024,12.60377]
[1776861474785,38.48,78265.54,70.3,0.70965,0.00024,12.60377]
[1776861475612,38.48,78269.75,70.3,0.71067,0.00024,12.58378]
[1776861475656,38.48,78269.75,70.3,0.71067,0.00024,12.58378]
[1776861476619,38.48,78272.14,70.3,0.71124,0.00024,12.5724]
[1776861477151,38.48,78272.14,70.3,0.71124,0.00024,12.5724]
[1776861480647,38.48,78270.36,70.3,0.71081,0.00024,12.58108]
[1776861481654,38.48,78263.22,70.3,0.70908,0.00024,12.61511]
[1776861482900,38.48,78263.22,70.3,0.70908,0.00024,12.61511]
[1776861483491,38.48,78263.22,70.3,0.70908,0.00024,12.61511]
[1776861483499,38.48,78259.79,70.3,0.70824,0.00024,12.6315]
[1776861483668,38.48,78247.05,70.3,0.70514,0.00024,12.69139]
[1776861484981,38.48,78249.01,70.3,0.70562,0.00024,12.68228]
[1776861485681,38.48,78247.15,70.3,0.70516,0.00024,12.69098]
[1776861489632,38.48,78247.9,70.3,0.70535,0.00024,12.6875]
[1776861491816,38.48,78246.71,70.3,0.70505,0.00024,12.6931]
[1776861491975,38.48,78246.71,70.3,0.70505,0.00024,12.6931]
[1776861492001,38.48,78242.91,70.3,0.70413,0.00024,12.71083]
[1776861492732,38.48,78239.22,70.3,0.70323,0.00024,12.72797]
[1776861497767,38.48,78237.75,70.3,0.70286,0.00024,12.73482]
[1776861499675,38.48,78237.75,70.3,0.70286,0.00024,12.73487]
[1776861499781,38.48,78231.56,70.3,0.70134,0.00025,12.7635]
[1776861503098,38.49,78230.6,70.3,0.7011,0.00025,12.76801]
[1776861503163,38.49,78230.6,70.3,0.7011,0.00025,12.76801]
[1776861503199,38.49,78222.48,70.3,0.6991,0.00025,12.80522]
[1776861503769,38.49,78222.48,70.3,0.6991,0.00025,12.80522]
[1776861503809,38.49,78225.54,70.3,0.69986,0.00025,12.79126]
[1776861506830,38.49,78223.91,70.3,0.69945,0.00025,12.79877]
[1776861508844,38.49,78222.24,70.3,0.69904,0.00025,12.80651]
[1776861513878,38.49,78222.35,70.3,0.69912,0.00025,12.79933]
[1776861518171,38.49,78222.72,70.3,0.69921,0.00025,12.79778]
[1776861518508,38.49,78222.72,70.3,0.69921,0.00025,12.79778]
[1776861518914,38.49,78212.91,70.3,0.69679,0.00025,12.84235]
[1776861520928,38.49,78210.98,70.3,0.69631,0.00025,12.85109]
[1776861522588,38.49,78210.98,70.3,0.69631,0.00025,12.85109]
[1776861522661,38.49,78210.98,70.3,0.69631,0.00025,12.85109]
[1776861523008,38.5,78210.98,70.3,0.6963,0.00025,12.85115]
[1776861523040,38.5,78220.54,70.3,0.69866,0.00025,12.80789]
[1776861524957,38.5,78218.66,70.3,0.69819,0.00025,12.81659]
[1776861529993,38.5,78218.65,70.3,0.69817,0.00025,12.81695]
[1776861533014,38.5,78220.86,70.3,0.69871,0.00025,12.80698]
[1776861537042,38.5,78218.7,70.3,0.69817,0.00025,12.81701]
[1776861539199,38.5,78218.12,70.3,0.69802,0.00025,12.81971]
[1776861539536,38.5,78218.12,70.3,0.69802,0.00025,12.81971]
[1776861540062,38.51,78224.38,70.3,0.69956,0.00025,12.7913]
[1776861543084,38.51,78226.44,70.3,0.70006,0.00025,12.78194]
[1776861543837,38.51,78226.44,70.3,0.70006,0.00025,12.78194]
[1776861544412,38.51,78226.44,70.3,0.70006,0.00025,12.78194]
[1776861544468,38.51,78231.38,70.3,0.70127,0.00025,12.75932]
[1776861545098,38.51,78229.07,70.3,0.7007,0.00025,12.76998]
[1776861546191,38.51,78229.07,70.3,0.7007,0.00025,12.76998]
[1776861546289,38.51,78225.06,70.3,0.69971,0.00025,12.78841]
[1776861552147,38.51,78225.08,70.3,0.6997,0.00025,12.78862]
[1776861553153,38.51,78222.42,70.3,0.69905,0.00025,12.80077]
[1776861555168,38.51,78219.42,70.3,0.69831,0.00025,12.81446]
[1776861556154,38.51,78219.42,70.3,0.69831,0.00025,12.81446]
[1776861557181,38.51,78224.38,70.3,0.69953,0.00025,12.79194]
[1776861558909,38.51,78224.71,70.3,0.69961,0.00025,12.79045]
[1776861558966,38.51,78224.71,70.3,0.69961,0.00025,12.79045]
[1776861559196,38.51,78229.35,70.3,0.70074,0.00025,12.76924]
[1776861560781,38.51,78229.26,70.3,0.70072,0.00025,12.76969]
[1776861562628,38.51,78228.11,70.3,0.70044,0.00025,12.775]
[1776861562217,38.51,78223.15,70.3,0.69922,0.00025,12.79768]
[1776861564412,38.51,78223.12,70.3,0.69921,0.00025,12.79783]
[1776861564762,38.51,78223.21,70.3,0.69923,0.00025,12.79743]
[1776861565446,38.51,78223.21,70.3,0.69923,0.00025,12.79743]
[1776861572213,38.52,78222.08,70.3,0.69895,0.00025,12.8027]
[1776861574248,38.52,78222.08,70.3,0.69902,0.00025,12.79584]
[1776861574337,38.52,78222.08,70.3,0.69902,0.00025,12.79584]
[1776861574432,38.52,78223.9,70.3,0.69946,0.00025,12.78765]
[1776861574771,38.52,78223.9,70.3,0.69946,0.00025,12.78765]
[1776861575097,38.52,78223.9,70.3,0.69946,0.00025,12.78765]
[1776861575293,38.52,78223.9,70.3,0.69946,0.00025,12.78765]
[1776861575303,38.52,78223.9,70.3,0.69946,0.00025,12.78765]
[1776861575624,38.52,78243.46,70.3,0.70425,0.00024,12.69747]
[1776861576273,38.52,78243.46,70.3,0.70425,0.00024,12.69747]
[1776861576318,38.52,78247.64,70.3,0.70527,0.00024,12.67797]
[1776861581521,38.52,78246.74,70.3,0.70505,0.00024,12.6822]
[1776861587394,38.52,78245.52,70.3,0.70475,0.00024,12.68789]
[1776861588402,38.52,78240.04,70.3,0.70341,0.00024,12.71341]
[1776861593437,38.52,78238.57,70.3,0.70305,0.00024,12.72035]
[1776861598854,38.52,78238.7,70.3,0.70308,0.00024,12.71984]
[1776861599616,38.52,78238.7,70.3,0.70308,0.00024,12.71984]
[1776861599690,38.52,78233.8,70.3,0.70188,0.00024,12.74251]
[1776861599827,38.52,78233.8,70.3,0.70188,0.00024,12.74251]
[1776861600486,38.52,78226.54,70.3,0.70009,0.00025,12.77582]
[1776861601435,38.52,78226.54,70.3,0.70009,0.00025,12.77582]
[1776861601492,38.52,78236.56,70.3,0.70255,0.00024,12.7298]
[1776861601834,38.52,78236.56,70.3,0.70255,0.00024,12.7298]
[1776861602500,38.52,78241.31,70.3,0.70371,0.00024,12.70783]
[1776861602844,38.52,78241.31,70.3,0.70371,0.00024,12.70783]
[1776861603345,38.52,78241.31,70.3,0.70371,0.00024,12.70783]
[1776861603508,38.52,78247.01,70.3,0.7051,0.00024,12.68134]
[1776861605520,38.52,78249.53,70.3,0.70571,0.00024,12.66969]
[1776861606528,38.52,78253.59,70.3,0.70669,0.00024,12.65072]
[1776861607459,38.52,78253.59,70.3,0.70669,0.00024,12.65072]
[1776861607535,38.52,78255.56,70.3,0.70716,0.00024,12.64154]
[1776861608542,38.52,78260.62,70.3,0.70839,0.00024,12.61772]
[1776861613577,38.53,78262.45,70.3,0.70882,0.00024,12.60939]
[1776861618612,38.53,78262.09,70.3,0.70872,0.00024,12.61127]
[1776861623647,38.53,78262.15,70.3,0.70873,0.00024,12.61117]
[1776861625948,38.53,78261.4,70.3,0.70854,0.00024,12.61476]
[1776861626612,38.53,78261.4,70.3,0.70854,0.00024,12.61476]
[1776861626667,38.53,78258.44,70.3,0.70782,0.00024,12.62876]
[1776861627675,38.53,78264.87,70.3,0.70938,0.00024,12.59841]
[1776861628682,38.53,78262.84,70.3,0.70888,0.00024,12.60812]
[1776861632729,38.54,78262.03,70.3,0.70876,0.00024,12.60503]
[1776861632735,38.54,78261.82,70.3,0.70871,0.00024,12.60603]
[1776861633717,38.54,78255.01,70.3,0.70706,0.00024,12.63816]
[1776861634724,38.54,78249.18,70.3,0.70564,0.00024,12.66556]
[1776861639348,38.54,78249.63,70.3,0.70574,0.00024,12.66362]
[1776861639759,38.54,78253.68,70.3,0.70672,0.00024,12.64469]
[1776861640765,38.54,78255.32,70.3,0.70712,0.00024,12.63697]
[1776861641773,38.54,78261.41,70.3,0.7086,0.00024,12.60825]
[1776861643787,38.54,78259.65,70.3,0.70817,0.00024,12.61657]
[1776861646988,38.54,78259.37,70.3,0.7081,0.00024,12.61791]
[1776861647044,38.54,78259.55,70.3,0.70814,0.00024,12.61707]
[1776861649832,38.54,78256.96,70.3,0.70752,0.00024,12.62929]
[1776861650839,38.54,78254.01,70.3,0.7068,0.00024,12.64317]
[1776861652853,38.54,78256.17,70.3,0.70732,0.00024,12.63309]
[1776861657888,38.54,78249.53,70.3,0.70569,0.00024,12.66458]
[1776861658895,38.54,78246.89,70.3,0.70504,0.00024,12.67699]
[1776861659901,38.54,78250.27,70.3,0.70586,0.00024,12.66127]
[1776861660908,38.55,78248.32,70.3,0.70538,0.00024,12.67043]
[1776861662034,38.55,78248.32,70.3,0.70538,0.00024,12.67043]
[1776861662131,38.55,78248.82,70.3,0.7055,0.00024,12.66822]
[1776861663034,38.55,78258.33,70.3,0.70781,0.00024,12.6236]
[1776861663930,38.55,78260.23,70.3,0.70827,0.00024,12.61464]
[1776861664937,38.55,78260.11,70.3,0.70823,0.00024,12.61542]
[1776861666905,38.55,78259.45,70.3,0.70807,0.00024,12.61863]
[1776861666951,38.55,78257.88,70.3,0.70768,0.00024,12.62611]
[1776861668964,38.55,78244.65,70.3,0.70446,0.00024,12.6881]
[1776861669972,38.55,78240.56,70.3,0.70346,0.00024,12.70717]
[1776861672993,38.55,78243.75,70.3,0.70424,0.00024,12.69237]
[1776861675008,38.55,78245.88,70.3,0.70475,0.00024,12.68249]
[1776861680043,38.55,78244.72,70.3,0.70447,0.00024,12.68798]
[1776861685078,38.55,78245.34,70.3,0.70461,0.00024,12.68517]
[1776861687890,38.56,78244.56,70.3,0.70442,0.00024,12.68883]
[1776861688247,38.56,78244.56,70.3,0.70442,0.00024,12.68883]
[1776861688293,38.56,78244.56,70.3,0.70442,0.00024,12.68883]
[1776861688709,38.56,78244.56,70.3,0.70442,0.00024,12.68883]
[1776861688792,38.56,78238.94,70.3,0.70305,0.00024,12.71493]
[1776861689105,38.56,78231.42,70.3,0.70121,0.00025,12.74959]
[1776861690684,38.56,78231.42,70.3,0.70121,0.00025,12.74959]
[1776861690749,38.56,78230.94,70.3,0.70109,0.00025,12.75182]
[1776861690994,38.56,78230.94,70.3,0.70109,0.00025,12.75182]
[1776861691120,38.56,78224.87,70.3,0.69967,0.00025,12.77264]
[1776861696155,38.56,78227.08,70.3,0.70021,0.00025,12.76261]
[1776861697161,38.56,78224.42,70.3,0.69956,0.00025,12.77477]
[1776861697868,38.56,78224.42,70.3,0.69956,0.00025,12.77477]
[1776861698168,38.56,78224.42,70.3,0.69956,0.00025,12.77477]
[1776861699175,38.56,78220.34,70.3,0.69855,0.00025,12.79333]
[1776861704288,38.56,78221.29,70.3,0.69879,0.00025,12.78899]
[1776861705660,38.56,78218.66,70.3,0.69814,0.00025,12.8009]
[1776861707547,38.56,78218.12,70.3,0.69801,0.00025,12.80333]
[1776861708552,38.56,78217.86,70.3,0.69795,0.00025,12.80449]
[1776861709246,38.56,78215.22,70.3,0.6973,0.00025,12.81638]
[1776861710253,38.56,78210.43,70.3,0.69612,0.00025,12.83792]
[1776861712443,38.56,78210.51,70.3,0.69614,0.00025,12.83751]
[1776861712745,38.56,78210.51,70.3,0.69614,0.00025,12.83751]
[1776861713665,38.55,78210.12,70.3,0.69605,0.00025,12.83921]
[1776861713766,38.55,78216.34,70.3,0.69759,0.00025,12.81113]
[1776861713934,38.55,78216.34,70.3,0.69759,0.00025,12.81113]
[1776861714025,38.55,78216.34,70.3,0.69759,0.00025,12.81113]
[1776861714349,38.55,78216.34,70.3,0.69759,0.00025,12.81113]
[1776861714438,38.55,78216.34,70.3,0.69759,0.00025,12.81113]
[1776861714867,38.55,78216.34,70.3,0.69759,0.00025,12.81113]
[1776861714750,38.55,78221.4,70.3,0.69883,0.00025,12.78817]
[1776861715182,38.55,78221.4,70.3,0.69883,0.00025,12.78817]
[1776861715379,38.55,78221.4,70.3,0.69883,0.00025,12.78817]
[1776861715717,38.55,78221.4,70.3,0.69883,0.00025,12.78817]
[1776861715816,38.55,78257.62,70.3,0.70769,0.00024,12.62044]
[1776861716093,38.55,78257.62,70.3,0.70769,0.00024,12.62044]
[1776861716185,38.55,78257.62,70.3,0.70769,0.00024,12.62044]
[1776861716432,38.55,78257.62,70.3,0.70769,0.00024,12.62044]
[1776861716508,38.55,78257.62,70.3,0.70769,0.00024,12.62044]
[1776861716701,38.55,78257.62,70.3,0.70769,0.00024,12.62044]
[1776861716788,38.55,78272.82,70.3,0.71137,0.00024,12.5483]
[1776861717690,38.55,78272.82,70.3,0.71137,0.00024,12.5483]
[1776861717850,38.55,78265.22,70.3,0.70953,0.00024,12.58458]
[1776861718014,38.55,78265.22,70.3,0.70953,0.00024,12.58458]
[1776861718037,38.55,78265.22,70.3,0.70953,0.00024,12.58458]
[1776861718327,38.55,78256.0,70.3,0.70729,0.00024,12.6281]
[1776861719334,38.55,78251.98,70.3,0.70632,0.00024,12.64701]
[1776861719933,38.55,78251.98,70.3,0.70632,0.00024,12.64701]
[1776861720341,38.55,78257.7,70.3,0.7077,0.00024,12.62017]
[1776861721348,38.55,78265.22,70.3,0.70953,0.00024,12.5846]
[1776861722312,38.55,78265.22,70.3,0.70953,0.00024,12.5846]
[1776861723362,38.55,78262.12,70.3,0.70877,0.00024,12.59932]
[1776861724543,38.55,78265.18,70.3,0.70952,0.00024,12.58482]
[1776861725005,38.55,78265.18,70.3,0.70952,0.00024,12.58482]
[1776861725375,38.55,78267.45,70.3,0.71006,0.00024,12.57406]
[1776861727024,38.55,78268.05,70.3,0.71021,0.00024,12.57123]
[1776861727471,38.55,78268.05,70.3,0.71021,0.00024,12.57123]
[1776861727628,38.55,78263.69,70.3,0.70915,0.00024,12.59196]
[1776861728397,38.55,78252.43,70.3,0.70642,0.00024,12.64503]
[1776861730573,38.55,78252.31,70.3,0.70639,0.00024,12.64562]
[1776861730674,38.56,78254.54,70.3,0.70693,0.00024,12.63519]
[1776861731418,38.55,78260.96,70.3,0.70849,0.00024,12.6049]
[1776861732519,38.55,78260.96,70.3,0.70849,0.00024,12.6049]
[1776861732539,38.55,78265.6,70.3,0.70961,0.00024,12.5829]
[1776861733512,38.55,78265.6,70.3,0.70961,0.00024,12.5829]
[1776861734028,38.55,78267.0,70.3,0.70995,0.00024,12.57625]
[1776861736452,38.55,78269.54,70.3,0.71057,0.00024,12.56417]
[1776861737460,38.55,78276.93,70.3,0.71235,0.00024,12.52887]
[1776861739042,38.55,78275.66,70.3,0.71204,0.00024,12.53492]
[1776861739474,38.55,78269.46,70.3,0.71054,0.00024,12.56459]
[1776861741032,38.56,78269.52,70.3,0.71056,0.00024,12.56435]
[1776861741529,38.56,78269.52,70.3,0.71056,0.00024,12.56435]
[1776861741991,38.56,78270.01,70.3,0.71067,0.00024,12.56204]
[1776861742495,38.56,78266.89,70.3,0.70992,0.00024,12.57693]
[1776861743502,38.56,78264.79,70.3,0.70941,0.00024,12.58689]
[1776861744510,38.56,78262.85,70.3,0.70894,0.00024,12.5961]
[1776861746747,38.56,78258.77,70.3,0.70795,0.00024,12.61539]
[1776861747530,38.56,78252.25,70.3,0.70637,0.00024,12.64603]
[1776861749545,38.56,78250.23,70.3,0.70587,0.00024,12.65553]
[1776861760622,38.56,78252.01,70.3,0.70637,0.00024,12.64048]
[1776861762470,38.56,78252.38,70.3,0.70646,0.00024,12.63878]
[1776861762498,38.56,78252.38,70.3,0.70646,0.00024,12.63878]
[1776861762544,38.56,78252.38,70.3,0.70646,0.00024,12.63878]
[1776861762785,38.56,78252.38,70.3,0.70646,0.00024,12.63878]
[1776861762883,38.56,78252.38,70.3,0.70646,0.00024,12.63878]
[1776861762818,38.56,78242.32,70.3,0.70401,0.00024,12.68574]
[1776861763413,38.56,78242.32,70.3,0.70401,0.00024,12.68574]
[1776861763467,38.56,78242.32,70.3,0.70401,0.00024,12.68574]
[1776861763643,38.56,78236.44,70.3,0.70257,0.00024,12.71296]
[1776861764246,38.56,78236.44,70.3,0.70257,0.00024,12.71296]
[1776861764650,38.56,78231.91,70.3,0.70146,0.00025,12.7338]
[1776861765657,38.56,78230.03,70.3,0.701,0.00025,12.74242]
[1776861766384,38.56,78230.03,70.3,0.701,0.00025,12.74242]
[1776861769964,38.56,78228.69,70.3,0.70067,0.00025,12.74852]
[1776861770656,38.56,78229.08,70.3,0.70077,0.00025,12.74672]
[1776861770692,38.56,78234.04,70.3,0.70198,0.00024,12.72393]
[1776861771121,38.56,78234.04,70.3,0.70198,0.00024,12.72393]
[1776861771699,38.56,78234.84,70.3,0.70218,0.00024,12.72026]
[1776861772563,38.56,78234.84,70.3,0.70218,0.00024,12.72026]
[1776861772706,38.56,78234.53,70.3,0.7021,0.00024,12.7217]
[1776861773713,38.56,78232.7,70.3,0.70165,0.00025,12.73013]
[1776861774720,38.56,78229.33,70.3,0.70083,0.00025,12.74561]
[1776861775727,38.56,78222.04,70.3,0.69904,0.00025,12.77888]
[1776861778748,38.56,78224.04,70.3,0.69953,0.00025,12.76968]
[1776861782776,38.56,78220.14,70.3,0.69858,0.00025,12.78733]
[1776861784989,38.56,78221.0,70.3,0.69879,0.00025,12.78335]
[1776861785797,38.56,78217.0,70.3,0.69781,0.00025,12.80145]
[1776861786048,38.56,78217.0,70.3,0.69781,0.00025,12.80145]
[1776861788373,38.56,78217.59,70.3,0.69796,0.00025,12.79877]
[1776861788399,38.56,78217.59,70.3,0.69796,0.00025,12.79877]
[1776861788818,38.56,78222.81,70.3,0.69924,0.00025,12.77508]
[1776861789824,38.56,78225.05,70.3,0.69979,0.00025,12.76484]
[1776861790141,38.56,78225.05,70.3,0.69979,0.00025,12.76484]
[1776861793853,38.56,78222.91,70.3,0.69927,0.00025,12.77448]
[1776861798856,38.55,78222.55,70.3,0.69919,0.00025,12.77596]
[1776861803923,38.55,78222.73,70.3,0.69925,0.00025,12.77489]
[1776861807773,38.55,78222.78,70.3,0.69927,0.00025,12.77454]
[1776861808957,38.55,78224.96,70.3,0.69981,0.00025,12.76453]
[1776861809640,38.55,78224.96,70.3,0.69981,0.00025,12.76453]
[1776861810577,38.55,78225.14,70.3,0.69985,0.00025,12.76368]
[1776861810972,38.55,78231.69,70.3,0.70146,0.00025,12.73366]
[1776861811979,38.55,78234.94,70.3,0.70234,0.00024,12.71168]
[1776861812986,38.55,78229.88,70.3,0.7011,0.00025,12.7349]
[1776861813839,38.55,78229.88,70.3,0.7011,0.00025,12.7349]
[1776861813991,38.55,78229.88,70.3,0.7011,0.00025,12.73487]
[1776861813993,38.55,78226.12,70.3,0.70018,0.00025,12.75209]
[1776861815683,38.55,78226.12,70.3,0.70018,0.00025,12.75209]
[1776861815742,38.55,78219.08,70.3,0.69845,0.00025,12.78412]
[1776861816647,38.55,78219.08,70.3,0.69845,0.00025,12.78412]
[1776861816652,38.55,78219.08,70.3,0.69845,0.00025,12.78412]
[1776861816705,38.55,78219.08,70.3,0.69845,0.00025,12.78412]
[1776861818022,38.54,78226.9,70.3,0.70038,0.00025,12.74839]
[1776861819030,38.54,78233.68,70.3,0.70204,0.00025,12.71722]
[1776861821044,38.54,78233.57,70.3,0.70202,0.00025,12.71767]
[1776861822051,38.54,78228.57,70.3,0.70079,0.00025,12.7406]
[1776861827085,38.54,78227.26,70.3,0.70048,0.00025,12.74655]
[1776861831114,38.54,78229.41,70.3,0.70101,0.00025,12.73662]
[1776861836150,38.54,78229.27,70.3,0.70098,0.00025,12.7372]
[1776861841186,38.54,78228.66,70.3,0.70083,0.00025,12.73994]
[1776861847230,38.54,78228.41,70.3,0.70077,0.00025,12.741]
[1776861849244,38.54,78235.58,70.3,0.70254,0.00024,12.70793]
[1776861854278,38.54,78231.78,70.3,0.70161,0.00025,12.72528]
[1776861855286,38.54,78228.56,70.3,0.70082,0.00025,12.74007]
[1776861858306,38.54,78225.9,70.3,0.70017,0.00025,12.75219]
[1776861859786,38.54,78225.9,70.3,0.70017,0.00025,12.75219]
[1776861859860,38.54,78225.9,70.3,0.70017,0.00025,12.75219]
[1776861859887,38.54,78223.19,70.3,0.69951,0.00025,12.76454]
[1776861862338,38.53,78221.51,70.3,0.6991,0.00025,12.77207]
[1776861863354,38.53,78221.51,70.3,0.6991,0.00025,12.77207]
[1776861863455,38.53,78218.95,70.3,0.69847,0.00025,12.78366]
[1776861869384,38.53,78218.52,70.3,0.69838,0.00025,12.78529]
[1776861871235,38.53,78218.37,70.3,0.69835,0.00025,12.78592]
[1776861871681,38.53,78218.37,70.3,0.69835,0.00025,12.78592]
[1776861872346,38.53,78218.39,70.3,0.69843,0.00025,12.7788]
[1776861872405,38.53,78222.5,70.3,0.69945,0.00025,12.76006]
[1776861876298,38.53,78221.32,70.3,0.69916,0.00025,12.76533]
[1776861878448,38.53,78217.73,70.3,0.69828,0.00025,12.78152]
[1776861879827,38.53,78217.73,70.3,0.69828,0.00025,12.78152]
[1776861879853,38.53,78217.73,70.3,0.69828,0.00025,12.78152]
[1776861880651,38.53,78217.62,70.3,0.69826,0.00025,12.78197]
[1776861880739,38.52,78222.98,70.3,0.69958,0.00025,12.75754]
[1776861886393,38.52,78222.67,70.3,0.69951,0.00025,12.75881]
[1776861886503,38.52,78221.0,70.3,0.6991,0.00025,12.76639]
[1776861887511,38.52,78217.53,70.3,0.69825,0.00025,12.78212]
[1776861892546,38.52,78216.49,70.3,0.69801,0.00025,12.78658]
[1776861898588,38.52,78216.03,70.3,0.69791,0.00025,12.78833]
[1776861899595,38.52,78218.01,70.3,0.6984,0.00025,12.77932]
[1776861900825,38.52,78218.01,70.3,0.6984,0.00025,12.77932]
[1776861900927,38.51,78219.8,70.3,0.69884,0.00025,12.77117]
[1776861901522,38.51,78219.8,70.3,0.69884,0.00025,12.77117]
[1776861901608,38.51,78227.98,70.3,0.70086,0.00025,12.73376]
[1776861902616,38.51,78237.02,70.3,0.70308,0.00024,12.69204]
[1776861903710,38.51,78237.02,70.3,0.70308,0.00024,12.69204]
[1776861905637,38.51,78240.75,70.3,0.704,0.00024,12.67469]
[1776861906644,38.51,78248.17,70.3,0.70581,0.00024,12.64002]
[1776861911678,38.51,78249.82,70.3,0.70622,0.00024,12.63215]
[1776861915707,38.51,78247.78,70.3,0.70573,0.00024,12.64161]
[1776861920742,38.51,78248.6,70.3,0.70594,0.00024,12.6376]
[1776861921749,38.51,78250.76,70.3,0.70647,0.00024,12.62744]
[1776861923525,38.51,78251.62,70.3,0.70668,0.00024,12.62338]
[1776861923586,38.51,78251.62,70.3,0.70668,0.00024,12.62338]
[1776861923763,38.51,78252.61,70.3,0.70692,0.00024,12.61871]
[1776861924769,38.51,78254.84,70.3,0.70746,0.00024,12.60814]
[1776861926539,38.51,78254.9,70.3,0.70748,0.00024,12.6078]
[1776861926814,38.51,78254.9,70.3,0.70748,0.00024,12.6078]
[1776861926835,38.51,78260.73,70.3,0.7089,0.00024,12.58019]
[1776861927792,38.5,78270.12,70.3,0.71118,0.00024,12.5354]
[1776861930265,38.5,78268.93,70.3,0.7109,0.00024,12.54098]
[1776861930812,38.5,78261.9,70.3,0.70919,0.00024,12.57447]
[1776861933712,38.5,78260.78,70.3,0.709,0.00024,12.57272]
[1776861933834,38.5,78263.91,70.3,0.70976,0.00024,12.55785]
[1776861934841,38.5,78267.1,70.3,0.71054,0.00024,12.54265]
[1776861935794,38.5,78267.1,70.3,0.71054,0.00024,12.54265]
[1776861935848,38.5,78270.3,70.3,0.71131,0.00024,12.52738]
[1776861936854,38.5,78273.05,70.3,0.71197,0.00024,12.51422]
[1776861938088,38.5,78273.05,70.3,0.71197,0.00024,12.51422]
[1776861938870,38.5,78275.87,70.3,0.71265,0.00024,12.50074]
[1776861941891,38.5,78277.42,70.3,0.71302,0.00024,12.49334]
[1776861942897,38.5,78280.74,70.3,0.71382,0.00024,12.47732]
[1776861947933,38.5,78281.56,70.3,0.71402,0.00024,12.47338]
[1776861952968,38.5,78282.45,70.3,0.71424,0.00024,12.46908]
[1776861958003,38.5,78282.89,70.3,0.71434,0.00024,12.46698]
[1776861961024,38.51,78279.4,70.3,0.7135,0.00024,12.48385]
[1776861961827,38.51,78279.4,70.3,0.7135,0.00024,12.48385]
[1776861961894,38.51,78279.4,70.3,0.7135,0.00024,12.48385]
[1776861962031,38.5,78273.1,70.3,0.71198,0.00024,12.51414]
[1776861963038,38.5,78274.74,70.3,0.71238,0.00024,12.50623]
[1776861963332,38.5,78274.74,70.3,0.71238,0.00024,12.50623]
[1776861965342,38.5,78274.59,70.3,0.71234,0.00024,12.50689]
[1776861965479,38.5,78274.59,70.3,0.71234,0.00024,12.50689]
[1776861966058,38.5,78281.75,70.3,0.71407,0.00024,12.47236]
[1776861966969,38.5,78281.75,70.3,0.71407,0.00024,12.47236]
[1776861967066,38.5,78285.16,70.3,0.71489,0.00024,12.45586]
[1776861969510,38.5,78285.55,70.3,0.71498,0.00024,12.454]
[1776861970087,38.5,78289.26,70.3,0.71587,0.00024,12.436]
[1776861970589,38.5,78289.26,70.3,0.71587,0.00024,12.436]
[1776861971094,38.5,78293.54,70.3,0.7169,0.00024,12.41505]
[1776861972100,38.5,78295.94,70.3,0.71748,0.00024,12.40325]
[1776861973780,38.5,78297.06,70.3,0.71775,0.00024,12.3977]
[1776861974143,38.5,78297.06,70.3,0.71775,0.00024,12.3977]
[1776861974114,38.5,78299.89,70.3,0.71843,0.00024,12.38377]
[1776861975122,38.5,78311.89,70.3,0.72129,0.00024,12.3245]
[1776861976129,38.5,78317.35,70.3,0.72259,0.00024,12.29731]
[1776861977146,38.5,78318.68,70.3,0.72291,0.00024,12.2907]
[1776861978153,38.5,78320.34,70.3,0.7233,0.00024,12.28247]
[1776861981174,38.5,78314.68,70.3,0.72195,0.00024,12.31075]
[1776861987219,38.5,78313.81,70.3,0.72174,0.00024,12.3153]
[1776861988225,38.5,78317.17,70.3,0.72253,0.00024,12.29861]
[1776861989913,38.5,78317.17,70.3,0.72253,0.00024,12.29861]
[1776861989956,38.51,78319.3,70.3,0.72303,0.00024,12.28807]
[1776861990901,38.51,78319.3,70.3,0.72303,0.00024,12.28807]
[1776861991037,38.51,78319.3,70.3,0.72303,0.00024,12.28807]
[1776861991050,38.5,78326.11,70.3,0.72473,0.00024,12.2468]
[1776861991287,38.5,78326.11,70.3,0.72473,0.00024,12.2468]
[1776861991923,38.5,78326.11,70.3,0.72473,0.00024,12.2468]
[1776861992017,38.5,78347.2,70.3,0.72969,0.00023,12.14008]
[1776861992431,38.5,78347.2,70.3,0.72969,0.00023,12.14008]
[1776861992654,38.5,78347.2,70.3,0.72969,0.00023,12.14008]
[1776861992715,38.5,78347.2,70.3,0.72969,0.00023,12.14008]
[1776861992939,38.5,78347.2,70.3,0.72969,0.00023,12.14008]
[1776861993031,38.5,78354.06,70.3,0.73129,0.00023,12.10498]
[1776861993796,38.51,78349.35,70.3,0.73019,0.00023,12.12913]
[1776861994271,38.51,78351.68,70.3,0.73074,0.00023,12.11721]
[1776861995601,38.51,78353.98,70.3,0.73127,0.00023,12.10552]
[1776861996285,38.51,78351.63,70.3,0.73072,0.00023,12.11756]
[1776861997316,38.51,78355.54,70.3,0.73163,0.00023,12.09755]
[1776861998302,38.51,78357.28,70.3,0.73204,0.00023,12.08866]
[1776861999310,38.51,78355.63,70.3,0.73165,0.00023,12.09719]
[1776862003339,38.51,78357.18,70.3,0.732,0.00023,12.08938]
[1776862005352,38.51,78355.26,70.3,0.73155,0.00023,12.09933]
[1776862007366,38.51,78341.94,70.3,0.72843,0.00023,12.16748]
[1776862008943,38.51,78341.94,70.3,0.72843,0.00023,12.16748]
[1776862008979,38.51,78339.41,70.3,0.72783,0.00023,12.18036]
[1776862009380,38.51,78337.86,70.3,0.72747,0.00024,12.18827]
[1776862010616,38.51,78337.86,70.3,0.72747,0.00024,12.18827]
[1776862010678,38.51,78334.44,70.3,0.72666,0.00024,12.20558]
[1776862011394,38.51,78327.81,70.3,0.7251,0.00024,12.23903]
[1776862013409,38.51,78325.4,70.3,0.72453,0.00024,12.25116]
[1776862014417,38.51,78321.41,70.3,0.72358,0.00024,12.27121]
[1776862015613,38.51,78321.41,70.3,0.72358,0.00024,12.27121]
[1776862015714,38.51,78318.08,70.3,0.72279,0.00024,12.2879]
[1776862018445,38.51,78325.81,70.3,0.72461,0.00024,12.24931]
[1776862019452,38.51,78333.14,70.3,0.72634,0.00024,12.21244]
[1776862022473,38.52,78335.15,70.3,0.72681,0.00024,12.20243]
[1776862025494,38.52,78336.85,70.3,0.7272,0.00024,12.19401]
[1776862026501,38.52,78338.6,70.3,0.72761,0.00023,12.18515]
[1776862030529,38.52,78335.62,70.3,0.72691,0.00024,12.20027]
[1776862032543,38.52,78333.22,70.3,0.72634,0.00024,12.21243]
[1776862033549,38.52,78331.45,70.3,0.72592,0.00024,12.22144]
[1776862038585,38.52,78323.82,70.3,0.72411,0.00024,12.25996]
[1776862039592,38.52,78320.22,70.3,0.72326,0.00024,12.278]
[1776862041606,38.52,78322.78,70.3,0.72386,0.00024,12.26525]
[1776862042613,38.52,78324.88,70.3,0.72436,0.00024,12.25477]
[1776862043619,38.52,78322.53,70.3,0.7238,0.00024,12.26658]
[1776862048655,38.52,78321.69,70.3,0.72359,0.00024,12.27095]
[1776862049662,38.52,78317.28,70.3,0.72255,0.00024,12.29298]
[1776862051676,38.52,78313.02,70.3,0.72162,0.00024,12.30704]
[1776862052683,38.52,78310.39,70.3,0.72099,0.00024,12.3201]
[1776862054697,38.52,78308.72,70.3,0.72059,0.00024,12.32839]
[1776862057718,38.52,78316.6,70.3,0.72246,0.00024,12.28933]
[1776862059732,38.53,78319.78,70.3,0.72321,0.00024,12.27365]
[1776862064768,38.53,78317.06,70.3,0.72254,0.00024,12.28766]
[1776862069774,38.53,78318.26,70.3,0.72281,0.00024,12.28201]
[1776862070810,38.53,78314.37,70.3,0.72188,0.00024,12.30154]
[1776862071817,38.54,78308.83,70.3,0.72056,0.00024,12.32906]
[1776862076851,38.54,78308.61,70.3,0.7205,0.00024,12.33034]
[1776862081887,38.54,78301.3,70.3,0.71875,0.00024,12.36663]
[1776862086922,38.54,78299.24,70.3,0.71824,0.00024,12.37703]
[1776862087929,38.54,78296.47,70.3,0.71757,0.00024,12.39067]
[1776862088935,38.54,78299.74,70.3,0.71835,0.00024,12.37472]
[1776862092964,38.55,78298.04,70.3,0.71793,0.00024,12.38337]
[1776862095707,38.55,78298.4,70.3,0.71801,0.00024,12.38176]
[1776862095902,38.55,78298.4,70.3,0.71801,0.00024,12.38176]
[1776862095986,38.55,78290.25,70.3,0.71605,0.00024,12.42161]
[1776862096476,38.55,78290.25,70.3,0.71605,0.00024,12.42161]
[1776862096521,38.55,78290.25,70.3,0.71605,0.00024,12.42161]
[1776862096694,38.55,78290.25,70.3,0.71605,0.00024,12.42161]
[1776862096937,38.55,78290.25,70.3,0.71605,0.00024,12.42161]
[1776862096993,38.55,78284.25,70.3,0.71461,0.00024,12.45078]
[1776862098000,38.55,78282.59,70.3,0.71421,0.00024,12.45882]
[1776862099227,38.55,78282.59,70.3,0.71421,0.00024,12.45882]
[1776862099232,38.55,78277.18,70.3,0.71291,0.00024,12.48489]
[1776862099503,38.55,78277.18,70.3,0.71291,0.00024,12.48489]
[1776862099824,38.55,78277.18,70.3,0.71291,0.00024,12.48489]
[1776862100195,38.55,78263.53,70.3,0.7096,0.00024,12.55017]
[1776862101021,38.55,78259.59,70.3,0.70864,0.00024,12.56885]
[1776862105050,38.55,78253.32,70.3,0.70712,0.00024,12.59841]
[1776862106240,38.55,78250.69,70.3,0.70648,0.00024,12.6108]
[1776862106966,38.55,78250.69,70.3,0.70648,0.00024,12.6108]
[1776862107035,38.55,78250.69,70.3,0.70648,0.00024,12.6108]
[1776862107213,38.55,78246.3,70.3,0.7054,0.00024,12.63138]
[1776862107682,38.55,78246.3,70.3,0.7054,0.00024,12.63138]
[1776862108128,38.55,78246.3,70.3,0.7054,0.00024,12.63138]
[1776862108144,38.55,78240.31,70.3,0.70394,0.00024,12.65933]
[1776862109078,38.55,78234.6,70.3,0.70254,0.00025,12.68579]
[1776862111217,38.55,78231.77,70.3,0.70192,0.00025,12.69185]
[1776862111930,38.55,78231.77,70.3,0.70192,0.00025,12.69185]
[1776862112099,38.55,78230.05,70.3,0.70149,0.00025,12.69982]
[1776862112971,38.55,78230.05,70.3,0.70149,0.00025,12.69982]
[1776862113106,38.56,78228.03,70.3,0.70099,0.00025,12.70915]
[1776862113479,38.56,78228.03,70.3,0.70099,0.00025,12.70915]
[1776862114112,38.56,78223.34,70.3,0.69983,0.00025,12.73065]
[1776862117319,38.56,78222.43,70.3,0.69961,0.00025,12.73485]
[1776862117134,38.56,78219.48,70.3,0.69888,0.00025,12.74829]
[1776862119015,38.56,78218.94,70.3,0.69874,0.00025,12.75076]
[1776862119347,38.56,78218.94,70.3,0.69874,0.00025,12.75076]
[1776862119148,38.56,78216.63,70.3,0.69817,0.00025,12.76124]
[1776862119753,38.56,78216.63,70.3,0.69817,0.00025,12.76124]
[1776862120155,38.56,78214.11,70.3,0.69755,0.00025,12.77267]
[1776862120456,38.56,78214.11,70.3,0.69755,0.00025,12.77267]
[1776862121061,38.56,78214.11,70.3,0.69755,0.00025,12.77267]
[1776862121162,38.56,78217.5,70.3,0.69839,0.00025,12.75736]
[1776862125260,38.56,78218.36,70.3,0.69859,0.00025,12.75358]
[1776862129607,38.56,78216.26,70.3,0.69806,0.00025,12.76334]
[1776862129896,38.56,78216.26,70.3,0.69806,0.00025,12.76334]
[1776862130227,38.56,78227.28,70.3,0.70077,0.00025,12.71324]
[1776862131234,38.56,78229.64,70.3,0.70135,0.00025,12.70246]
[1776862136272,38.57,78230.21,70.3,0.70148,0.00025,12.70012]
[1776862138286,38.57,78226.56,70.3,0.70057,0.00025,12.71696]
[1776862139293,38.57,78224.01,70.3,0.69994,0.00025,12.72865]
[1776862144328,38.57,78223.77,70.3,0.69988,0.00025,12.72989]
[1776862145335,38.57,78227.12,70.3,0.7007,0.00025,12.71461]
[1776862147349,38.57,78231.0,70.3,0.70165,0.00025,12.69688]
[1776862148182,38.57,78231.0,70.3,0.70165,0.00025,12.69688]
[1776862148355,38.57,78233.29,70.3,0.70221,0.00025,12.68639]
[1776862150370,38.57,78230.01,70.3,0.7014,0.00025,12.7016]
[1776862150864,38.57,78230.01,70.3,0.7014,0.00025,12.7016]
[1776862151377,38.57,78220.44,70.3,0.69904,0.00025,12.74539]
[1776862152384,38.57,78218.35,70.3,0.69852,0.00025,12.75493]
[1776862154399,38.58,78217.3,70.3,0.69826,0.00025,12.75981]
[1776862157419,38.58,78214.15,70.3,0.69747,0.00025,12.77411]
[1776862162454,38.58,78215.15,70.3,0.69771,0.00025,12.76978]
[1776862167488,38.58,78214.92,70.3,0.69763,0.00025,12.77122]
[1776862172524,38.59,78214.83,70.3,0.69766,0.00025,12.7651]
[1776862178565,38.59,78215.09,70.3,0.6977,0.00025,12.76446]
[1776862183603,38.6,78213.51,70.3,0.69728,0.00025,12.77206]
[1776862188638,38.6,78211.36,70.3,0.69673,0.00025,12.78215]
[1776862193673,38.61,78211.62,70.3,0.69677,0.00025,12.78138]
[1776862197878,38.61,78208.92,70.3,0.69609,0.00025,12.79378]
[1776862199991,38.61,78208.23,70.3,0.69592,0.00025,12.79691]
[1776862200722,38.61,78204.93,70.3,0.69509,0.00025,12.81177]
[1776862202736,38.62,78207.06,70.3,0.69562,0.00025,12.80236]
[1776862205314,38.62,78206.9,70.3,0.69557,0.00025,12.80313]
[1776862205699,38.62,78206.86,70.3,0.69556,0.00025,12.80337]
[1776862205757,38.62,78213.75,70.3,0.69726,0.00025,12.7725]
[1776862206626,38.62,78213.75,70.3,0.69726,0.00025,12.7725]
[1776862206764,38.62,78216.6,70.3,0.69796,0.00025,12.7597]
[1776862207771,38.62,78220.33,70.3,0.69888,0.00025,12.74283]
[1776862212806,38.62,78215.05,70.3,0.69758,0.00025,12.76679]
[1776862213813,38.62,78213.12,70.3,0.6971,0.00025,12.7755]
[1776862215827,38.62,78211.17,70.3,0.69661,0.00025,12.78431]
[1776862220861,38.62,78211.97,70.3,0.6968,0.00025,12.7809]
[1776862225897,38.63,78211.79,70.3,0.69674,0.00025,12.78196]
[1776862228918,38.63,78217.31,70.3,0.6981,0.00025,12.75723]
[1776862230932,38.63,78215.36,70.3,0.69762,0.00025,12.76605]
[1776862235967,38.63,78215.46,70.3,0.69772,0.00025,12.75861]
[1776862238988,38.63,78220.05,70.3,0.69885,0.00025,12.7379]
[1776862241002,38.63,78222.96,70.3,0.69956,0.00025,12.72473]
[1776862241693,38.63,78222.96,70.3,0.69956,0.00025,12.72473]
[1776862241948,38.63,78222.96,70.3,0.69956,0.00025,12.72473]
[1776862242009,38.63,78228.78,70.3,0.70099,0.00025,12.6982]
[1776862247043,38.63,78229.93,70.3,0.70126,0.00025,12.69323]
[1776862248325,38.63,78229.93,70.3,0.70126,0.00025,12.69323]
[1776862248377,38.63,78229.93,70.3,0.70126,0.00025,12.69328]
[1776862248919,38.63,78229.93,70.3,0.70126,0.00025,12.69328]
[1776862249058,38.63,78232.8,70.3,0.70196,0.00025,12.68018]
[1776862250374,38.63,78232.8,70.3,0.70196,0.00025,12.68018]
[1776862250718,38.63,78231.82,70.3,0.70171,0.00025,12.68475]
[1776862250827,38.63,78231.82,70.3,0.70171,0.00025,12.68475]
[1776862258768,38.64,78232.72,70.3,0.70191,0.00025,12.68113]
[1776862258799,38.64,78232.72,70.3,0.70191,0.00025,12.68113]
[1776862258887,38.64,78232.72,70.3,0.70191,0.00025,12.68113]
[1776862258916,38.64,78232.72,70.3,0.70191,0.00025,12.68113]
[1776862259128,38.64,78231.4,70.3,0.70158,0.00025,12.68726]
[1776862259738,38.64,78231.4,70.3,0.70158,0.00025,12.68726]
[1776862259961,38.64,78231.4,70.3,0.70158,0.00025,12.68726]
[1776862260400,38.64,78230.52,70.3,0.70136,0.00025,12.69135]
[1776862262149,38.64,78236.19,70.3,0.70275,0.00024,12.66542]
[1776862263156,38.64,78239.6,70.3,0.70358,0.00024,12.64976]
[1776862263585,38.64,78239.6,70.3,0.70358,0.00024,12.64976]
[1776862263830,38.64,78239.6,70.3,0.70358,0.00024,12.64976]
[1776862263990,38.64,78239.6,70.3,0.70358,0.00024,12.64976]
[1776862264163,38.64,78236.86,70.3,0.7029,0.00024,12.6625]
[1776862265048,38.64,78236.86,70.3,0.7029,0.00024,12.6625]
[1776862265256,38.64,78236.86,70.3,0.7029,0.00024,12.6625]
[1776862265432,38.65,78233.45,70.3,0.70206,0.00025,12.67828]
[1776862266177,38.65,78231.66,70.3,0.70162,0.00025,12.68656]
[1776862267872,38.65,78231.81,70.3,0.70165,0.00025,12.68594]
[1776862268729,38.65,78230.23,70.3,0.70126,0.00025,12.69324]
[1776862268889,38.65,78230.23,70.3,0.70126,0.00025,12.69324]
[1776862271808,38.65,78227.42,70.3,0.70056,0.00025,12.70624]
[1776862274233,38.65,78229.31,70.3,0.70102,0.00025,12.69775]
[1776862276248,38.65,78227.02,70.3,0.70045,0.00025,12.70831]
[1776862279267,38.65,78232.0,70.3,0.70167,0.00025,12.68566]
[1776862280275,38.65,78233.87,70.3,0.70212,0.00025,12.67715]
[1776862281282,38.66,78237.45,70.3,0.703,0.00024,12.66074]
[1776862281604,38.66,78237.45,70.3,0.703,0.00024,12.66074]
[1776862281625,38.66,78237.45,70.3,0.703,0.00024,12.66074]
[1776862282289,38.66,78240.39,70.3,0.70371,0.00024,12.6472]
[1776862285310,38.66,78246.45,70.3,0.70518,0.00024,12.61934]
[1776862288330,38.66,78244.28,70.3,0.70465,0.00024,12.62948]
[1776862290812,38.66,78242.99,70.3,0.70433,0.00024,12.6355]
[1776862291352,38.66,78240.55,70.3,0.70381,0.00024,12.63982]
[1776862296387,38.66,78239.74,70.3,0.70359,0.00024,12.64392]
[1776862302771,38.67,78239.84,70.3,0.70361,0.00024,12.64366]
[1776862303105,38.67,78239.84,70.3,0.70361,0.00024,12.64366]
[1776862303160,38.67,78239.84,70.3,0.70361,0.00024,12.64366]
[1776862303454,38.67,78229.07,70.3,0.70096,0.00025,12.69344]
[1776862304174,38.67,78229.07,70.3,0.70096,0.00025,12.69344]
[1776862304460,38.67,78223.41,70.3,0.69956,0.00025,12.71929]
[1776862309495,38.67,78223.27,70.3,0.69952,0.00025,12.72006]
[1776862313523,38.67,78226.92,70.3,0.70041,0.00025,12.70361]
[1776862315086,38.67,78227.52,70.3,0.70055,0.00025,12.70092]
[1776862316363,38.67,78228.46,70.3,0.70078,0.00025,12.69668]
[1776862316895,38.68,78227.18,70.3,0.70046,0.00025,12.70258]
[1776862317279,38.68,78227.18,70.3,0.70046,0.00025,12.70258]
[1776862317551,38.68,78223.36,70.3,0.69952,0.00025,12.72003]
[1776862317626,38.68,78223.36,70.3,0.69952,0.00025,12.72003]
[1776862318557,38.68,78220.64,70.3,0.69885,0.00025,12.73243]
[1776862321579,38.68,78224.36,70.3,0.69976,0.00025,12.71564]
[1776862322587,38.68,78226.55,70.3,0.7003,0.00025,12.70568]
[1776862326615,38.68,78224.59,70.3,0.69981,0.00025,12.71476]
[1776862330643,38.68,78226.57,70.3,0.70029,0.00025,12.70585]
[1776862332610,38.68,78227.02,70.3,0.7004,0.00025,12.70387]
[1776862332615,38.68,78227.02,70.3,0.7004,0.00025,12.70387]
[1776862333410,38.68,78227.02,70.3,0.7004,0.00025,12.70387]
[1776862333493,38.68,78230.46,70.3,0.70124,0.00025,12.6882]
[1776862333861,38.68,78230.46,70.3,0.70124,0.00025,12.6882]
[1776862333963,38.68,78234.77,70.3,0.70229,0.00024,12.6685]
[1776862334631,38.68,78234.77,70.3,0.70229,0.00024,12.6685]
[1776862334869,38.68,78234.77,70.3,0.70229,0.00024,12.6685]
[1776862334924,38.68,78235.92,70.3,0.70257,0.00024,12.66328]
[1776862336365,38.68,78235.92,70.3,0.70257,0.00024,12.66328]
[1776862336397,38.68,78235.92,70.3,0.70257,0.00024,12.66328]
[1776862336466,38.68,78236.93,70.3,0.70281,0.00024,12.65871]
[1776862341428,38.69,78236.25,70.3,0.70263,0.00024,12.66217]
[1776862342179,38.69,78236.25,70.3,0.70263,0.00024,12.66225]
[1776862346414,38.69,78235.19,70.3,0.70235,0.00024,12.66744]
[1776862346754,38.69,78230.65,70.3,0.70123,0.00025,12.6884]
[1776862351791,38.7,78235.12,70.3,0.70239,0.00024,12.66115]
[1776862353883,38.7,78235.32,70.3,0.70243,0.00024,12.6603]
[1776862353984,38.7,78235.35,70.3,0.70244,0.00024,12.66024]
[1776862354813,38.7,78244.69,70.3,0.70472,0.00024,12.61712]
[1776862357079,38.7,78243.7,70.3,0.70448,0.00024,12.62176]
[1776862357181,38.7,78243.09,70.3,0.70433,0.00024,12.62463]
[1776862358432,38.7,78243.09,70.3,0.70433,0.00024,12.62463]
[1776862358533,38.7,78238.49,70.3,0.7032,0.00024,12.64592]
[1776862358880,38.7,78238.49,70.3,0.7032,0.00024,12.64592]
[1776862358968,38.7,78240.51,70.3,0.70369,0.00024,12.63667]
[1776862361133,38.7,78240.71,70.3,0.70374,0.00024,12.63578]
[1776862361318,38.7,78240.71,70.3,0.70374,0.00024,12.63578]
[1776862361381,38.7,78237.38,70.3,0.70292,0.00024,12.65118]
[1776862361651,38.7,78237.38,70.3,0.70292,0.00024,12.65118]
[1776862361866,38.7,78218.17,70.3,0.6982,0.00025,12.73884]
[1776862363543,38.7,78217.91,70.3,0.69813,0.00025,12.74002]
[1776862363880,38.7,78219.75,70.3,0.69859,0.00025,12.73172]
[1776862367908,38.7,78222.71,70.3,0.69931,0.00025,12.7184]
[1776862371213,38.7,78222.8,70.3,0.69933,0.00025,12.71807]
[1776862371314,38.7,78226.12,70.3,0.70014,0.00025,12.70302]
[1776862371936,38.71,78229.22,70.3,0.7009,0.00025,12.68892]
[1776862375004,38.71,78228.83,70.3,0.7008,0.00025,12.6908]
[1776862375281,38.71,78228.83,70.3,0.7008,0.00025,12.6908]
[1776862375328,38.71,78228.59,70.3,0.70074,0.00025,12.69194]
[1776862375712,38.71,78228.59,70.3,0.70074,0.00025,12.69194]
[1776862376220,38.71,78228.59,70.3,0.70074,0.00025,12.69194]
[1776862376271,38.71,78243.29,70.3,0.70434,0.00024,12.62432]
[1776862376971,38.71,78244.48,70.3,0.70463,0.00024,12.61881]
[1776862377978,38.71,78246.36,70.3,0.70509,0.00024,12.61009]
[1776862379993,38.71,78253.27,70.3,0.70677,0.00024,12.57793]
[1776862380999,38.71,78251.06,70.3,0.70623,0.00024,12.5883]
[1776862382424,38.71,78251.06,70.3,0.70623,0.00024,12.5883]
[1776862385027,38.71,78247.54,70.3,0.70537,0.00024,12.60481]
[1776862386811,38.71,78248.86,70.3,0.70569,0.00024,12.59869]
[1776862386831,38.71,78248.86,70.3,0.70569,0.00024,12.59869]
[1776862386922,38.71,78248.86,70.3,0.70569,0.00024,12.59869]
[1776862387596,38.71,78255.41,70.3,0.70728,0.00024,12.56816]
[1776862388112,38.71,78258.63,70.3,0.70806,0.00024,12.55311]
[1776862393578,38.71,78258.45,70.3,0.708,0.00024,12.55423]
[1776862398953,38.72,78257.68,70.3,0.7078,0.00024,12.55812]
[1776862399280,38.72,78257.68,70.3,0.7078,0.00024,12.55812]
[1776862399623,38.72,78257.68,70.3,0.7078,0.00024,12.55812]
[1776862400133,38.72,78261.49,70.3,0.70871,0.00024,12.54047]
[1776862402146,38.72,78263.25,70.3,0.70913,0.00024,12.53235]
[1776862405216,38.72,78263.8,70.3,0.70926,0.00024,12.52984]
[1776862406175,38.72,78265.96,70.3,0.70977,0.00024,12.51992]
[1776862409196,38.73,78263.95,70.3,0.70927,0.00024,12.52972]
[1776862413520,38.73,78263.35,70.3,0.70919,0.00024,12.52576]
[1776862413696,38.73,78263.35,70.3,0.70919,0.00024,12.52576]
[1776862414402,38.73,78263.23,70.3,0.70915,0.00024,12.52642]
[1776862414411,38.73,78254.38,70.3,0.707,0.00024,12.56807]
[1776862415238,38.73,78246.37,70.3,0.70505,0.00024,12.60547]
[1776862416362,38.73,78244.07,70.3,0.70448,0.00024,12.61626]
[1776862422287,38.74,78242.74,70.3,0.70413,0.00024,12.62282]
[1776862424301,38.74,78237.37,70.3,0.70282,0.00024,12.64768]
[1776862425308,38.74,78233.76,70.3,0.70193,0.00024,12.66427]
[1776862427333,38.74,78236.28,70.3,0.70255,0.00024,12.65274]
[1776862428340,38.74,78239.67,70.3,0.70338,0.00024,12.63717]
[1776862429347,38.74,78235.99,70.3,0.70247,0.00024,12.65413]
[1776862430354,38.74,78234.22,70.3,0.70204,0.00024,12.66233]
[1776862435388,38.75,78234.18,70.3,0.70201,0.00024,12.66284]
[1776862440424,38.75,78233.94,70.3,0.70193,0.00024,12.66428]
[1776862444452,38.75,78236.92,70.3,0.70265,0.00024,12.65089]
[1776862448924,38.76,78237.1,70.3,0.70268,0.00024,12.65037]
[1776862449487,38.76,78245.05,70.3,0.70461,0.00024,12.6138]
[1776862451501,38.76,78247.12,70.3,0.70511,0.00024,12.60431]
[1776862453359,38.76,78247.18,70.3,0.70513,0.00024,12.60406]
[1776862453535,38.76,78247.18,70.3,0.70513,0.00024,12.60406]
[1776862453593,38.76,78256.18,70.3,0.70731,0.00024,12.56216]
[1776862454522,38.76,78260.02,70.3,0.70824,0.00024,12.54422]
[1776862455529,38.76,78262.28,70.3,0.70879,0.00024,12.53367]
[1776862459557,38.76,78260.62,70.3,0.70837,0.00024,12.5418]
[1776862463584,38.77,78262.59,70.3,0.70883,0.00024,12.53284]
[1776862468620,38.77,78262.69,70.3,0.70883,0.00024,12.53279]
[1776862473654,38.78,78262.47,70.3,0.70884,0.00024,12.52716]
[1776862474616,38.78,78262.47,70.3,0.70884,0.00024,12.52716]
[1776862474962,38.78,78262.93,70.3,0.70895,0.00024,12.52508]
[1776862475036,38.78,78262.93,70.3,0.70895,0.00024,12.52508]
[1776862475529,38.78,78262.93,70.3,0.70895,0.00024,12.52508]
[1776862475669,38.78,78268.92,70.3,0.71039,0.00024,12.4969]
[1776862479697,38.78,78271.21,70.3,0.71092,0.00024,12.48647]
[1776862484734,38.79,78270.26,70.3,0.71066,0.00024,12.49158]
[1776862488003,38.79,78270.14,70.3,0.71062,0.00024,12.49239]
[1776862488064,38.79,78272.64,70.3,0.71121,0.00024,12.48077]
[1776862493801,38.8,78273.19,70.3,0.71131,0.00024,12.4788]
[1776862496824,38.81,78268.8,70.3,0.71023,0.00024,12.50009]
[1776862497831,38.81,78266.82,70.3,0.70975,0.00024,12.50955]
[1776862502866,38.81,78264.65,70.3,0.7092,0.00024,12.52026]
[1776862503874,38.81,78262.78,70.3,0.70874,0.00024,12.52914]
[1776862508908,38.82,78262.65,70.3,0.70869,0.00024,12.53013]
[1776862513943,38.82,78264.62,70.3,0.70915,0.00024,12.52125]
[1776862518463,38.82,78265.08,70.3,0.70925,0.00024,12.51936]
[1776862519025,38.83,78260.68,70.3,0.70817,0.00024,12.54022]
[1776862520286,38.83,78260.68,70.3,0.70817,0.00024,12.54022]
[1776862520633,38.83,78260.68,70.3,0.70817,0.00024,12.54022]
[1776862523949,38.83,78261.48,70.3,0.70835,0.00024,12.53683]
[1776862529096,38.84,78262.27,70.3,0.70851,0.00024,12.53369]
[1776862531110,38.84,78259.83,70.3,0.70799,0.00024,12.53827]
[1776862536145,38.84,78258.75,70.3,0.70771,0.00024,12.5437]
[1776862540173,38.84,78260.6,70.3,0.70814,0.00024,12.53532]
[1776862545208,38.85,78259.43,70.3,0.70784,0.00024,12.5413]
[1776862546099,38.85,78259.43,70.3,0.70784,0.00024,12.5413]
[1776862546215,38.85,78252.56,70.3,0.70617,0.00024,12.57341]
[1776862547518,38.85,78252.56,70.3,0.70617,0.00024,12.57341]
[1776862553264,38.85,78251.15,70.3,0.70581,0.00024,12.58023]
[1776862554271,38.85,78253.49,70.3,0.70638,0.00024,12.5694]
[1776862555277,38.85,78255.9,70.3,0.70696,0.00024,12.55822]
[1776862560312,38.86,78256.38,70.3,0.70706,0.00024,12.55626]
[1776862565349,38.86,78256.6,70.3,0.7071,0.00024,12.55551]
[1776862570384,38.86,78256.0,70.3,0.70694,0.00024,12.55858]
[1776862571391,38.86,78253.97,70.3,0.70645,0.00024,12.56808]
[1776862572398,38.86,78251.29,70.3,0.70579,0.00024,12.58057]
[1776862576709,38.87,78249.89,70.3,0.70545,0.00024,12.58713]
[1776862576714,38.87,78249.89,70.3,0.70545,0.00024,12.58715]
[1776862577433,38.87,78247.49,70.3,0.70486,0.00024,12.59831]
[1776862579446,38.87,78245.74,70.3,0.70443,0.00024,12.60647]
[1776862585491,38.87,78247.17,70.3,0.70477,0.00024,12.60009]
[1776862586963,38.87,78247.78,70.3,0.70492,0.00024,12.59728]
[1776862587505,38.87,78247.96,70.3,0.70496,0.00024,12.59646]
[1776862591986,38.87,78248.02,70.3,0.70497,0.00024,12.59623]
[1776862592540,38.87,78250.5,70.3,0.70565,0.00024,12.57775]
[1776862592987,38.87,78250.5,70.3,0.70565,0.00024,12.57775]
[1776862593590,38.87,78254.1,70.3,0.70652,0.00024,12.56107]
[1776862596568,38.87,78256.49,70.3,0.70709,0.00024,12.55016]
[1776862598582,38.87,78258.15,70.3,0.70749,0.00024,12.54253]
[1776862601602,38.88,78254.15,70.3,0.70651,0.00024,12.56134]
[1776862606637,38.88,78253.0,70.3,0.70622,0.00024,12.56686]
[1776862609661,38.88,78254.83,70.3,0.70666,0.00024,12.55847]
[1776862610433,38.88,78254.83,70.3,0.70666,0.00024,12.55847]
[1776862610667,38.88,78260.67,70.3,0.70807,0.00024,12.53127]
[1776862611675,38.88,78265.0,70.3,0.70912,0.00024,12.51105]
[1776862613702,38.88,78266.11,70.3,0.70938,0.00024,12.50588]
[1776862613776,38.88,78267.88,70.3,0.70981,0.00024,12.4976]
[1776862621745,38.89,78268.56,70.3,0.70995,0.00024,12.49489]
[1776862626782,38.89,78267.98,70.3,0.7098,0.00024,12.49785]
[1776862631815,38.89,78269.87,70.3,0.71024,0.00024,12.48911]
[1776862633398,38.89,78269.75,70.3,0.71021,0.00024,12.48972]
[1776862634836,38.89,78273.13,70.3,0.71102,0.00024,12.4739]
[1776862635280,38.89,78273.13,70.3,0.71102,0.00024,12.4739]
[1776862635843,38.89,78274.08,70.3,0.71125,0.00024,12.46944]
[1776862636630,38.89,78274.08,70.3,0.71125,0.00024,12.46944]
[1776862636850,38.89,78282.45,70.3,0.71325,0.00024,12.42973]
[1776862637056,38.89,78282.45,70.3,0.71325,0.00024,12.42973]
[1776862637065,38.89,78282.45,70.3,0.71325,0.00024,12.42973]
[1776862637200,38.89,78282.45,70.3,0.71325,0.00024,12.42973]
[1776862637314,38.89,78282.45,70.3,0.71325,0.00024,12.42973]
[1776862637857,38.89,78291.71,70.3,0.71547,0.00024,12.38542]
[1776862638301,38.89,78291.71,70.3,0.71547,0.00024,12.38542]
[1776862640027,38.9,78293.19,70.3,0.71581,0.00024,12.37848]
[1776862643903,38.9,78291.52,70.3,0.71541,0.00024,12.38661]
[1776862646926,38.9,78294.35,70.3,0.71607,0.00024,12.37323]
[1776862648940,38.9,78298.21,70.3,0.71699,0.00024,12.35465]
[1776862653975,38.9,78297.15,70.3,0.7168,0.00024,12.35301]
[1776862658004,38.91,78303.78,70.3,0.71836,0.00024,12.32128]
[1776862659145,38.91,78312.44,70.3,0.72041,0.00024,12.27915]
[1776862660316,38.91,78315.81,70.3,0.72121,0.00024,12.26276]
[1776862665404,38.92,78316.6,70.3,0.72137,0.00024,12.25945]
[1776862665459,38.92,78316.46,70.3,0.72133,0.00024,12.26028]
[1776862666065,38.92,78320.91,70.3,0.72237,0.00024,12.23848]
[1776862667072,38.92,78322.86,70.3,0.72283,0.00024,12.2289]
[1776862669086,38.92,78320.85,70.3,0.72235,0.00024,12.23889]
[1776862674121,38.92,78319.48,70.3,0.72203,0.00024,12.24577]
[1776862675452,38.92,78319.48,70.3,0.72203,0.00024,12.24577]
[1776862681169,38.92,78319.03,70.3,0.72191,0.00024,12.24816]
[1776862685198,38.92,78309.2,70.3,0.71957,0.00024,12.29666]
[1776862686205,38.93,78307.6,70.3,0.71918,0.00024,12.30454]
[1776862687212,38.93,78304.74,70.3,0.7185,0.00024,12.31852]
[1776862689226,38.93,78306.64,70.3,0.71895,0.00024,12.3094]
[1776862690235,38.93,78314.07,70.3,0.7207,0.00024,12.27321]
[1776862693256,38.93,78315.96,70.3,0.72114,0.00024,12.2642]
[1776862695416,38.93,78317.1,70.3,0.72141,0.00024,12.25866]
[1776862701312,38.94,78317.76,70.3,0.72153,0.00024,12.25607]
[1776862706347,38.94,78316.43,70.3,0.72119,0.00024,12.26318]
[1776862709368,38.95,78314.08,70.3,0.72062,0.00024,12.27502]
[1776862710375,38.95,78308.71,70.3,0.71934,0.00024,12.30134]
[1776862714402,38.95,78311.02,70.3,0.71996,0.00024,12.28328]
[1776862716417,38.95,78307.89,70.3,0.71921,0.00024,12.29874]
[1776862717424,38.95,78309.78,70.3,0.71965,0.00024,12.28963]
[1776862718431,38.95,78311.52,70.3,0.72006,0.00024,12.28124]
[1776862720445,38.96,78313.17,70.3,0.72044,0.00024,12.2734]
[1776862725480,38.96,78311.97,70.3,0.72013,0.00024,12.27983]
[1776862728031,38.96,78310.87,70.3,0.71986,0.00024,12.2853]
[1776862727649,38.96,78306.08,70.3,0.71872,0.00024,12.30871]
[1776862728348,38.96,78306.08,70.3,0.71872,0.00024,12.30871]
[1776862728548,38.96,78306.08,70.3,0.71872,0.00024,12.30871]
[1776862728589,38.96,78306.08,70.3,0.71872,0.00024,12.30871]
[1776862728891,38.96,78306.08,70.3,0.71872,0.00024,12.30871]
[1776862728962,38.97,78281.29,70.3,0.7128,0.00024,12.42795]
[1776862729859,38.97,78271.97,70.3,0.71056,0.00024,12.4722]
[1776862730960,38.97,78266.12,70.3,0.70914,0.00024,12.49978]
[1776862736559,38.97,78264.7,70.3,0.7088,0.00024,12.50648]
[1776862737697,38.97,78264.7,70.3,0.7088,0.00024,12.50648]
[1776862742601,38.97,78262.12,70.3,0.70817,0.00024,12.51863]
[1776862744403,38.97,78263.59,70.3,0.70852,0.00024,12.51181]
[1776862744615,38.97,78266.35,70.3,0.70918,0.00024,12.49895]
[1776862745702,38.97,78266.35,70.3,0.70918,0.00024,12.49895]
[1776862746913,38.97,78266.8,70.3,0.70929,0.00024,12.49685]
[1776862747014,38.97,78266.86,70.3,0.7093,0.00024,12.49664]
[1776862748643,38.97,78264.73,70.3,0.70878,0.00024,12.50676]
[1776862751932,38.97,78264.59,70.3,0.70875,0.00024,12.50743]
[1776862752428,38.97,78264.63,70.3,0.70875,0.00024,12.50731]
[1776862755586,38.98,78264.67,70.3,0.70875,0.00024,12.50732]
[1776862756582,38.98,78263.67,70.3,0.70851,0.00024,12.51206]
[1776862756699,38.98,78256.97,70.3,0.70689,0.00024,12.54334]
[1776862761781,38.98,78256.58,70.3,0.70679,0.00024,12.54527]
[1776862761801,38.98,78251.83,70.3,0.70563,0.00024,12.56729]
[1776862762473,38.98,78251.83,70.3,0.70563,0.00024,12.56729]
[1776862763723,38.98,78252.72,70.3,0.70585,0.00024,12.56319]
[1776862764085,38.98,78253.61,70.3,0.70606,0.00024,12.55908]
[1776862768343,38.98,78254.35,70.3,0.70624,0.00024,12.55573]
[1776862768382,38.98,78254.35,70.3,0.70624,0.00024,12.55573]
[1776862768459,38.98,78254.35,70.3,0.70624,0.00024,12.55573]
[1776862768946,38.98,78254.35,70.3,0.70624,0.00024,12.55573]
[1776862768784,38.98,78261.86,70.3,0.70806,0.00024,12.52085]
[1776862769736,38.98,78261.86,70.3,0.70806,0.00024,12.52085]
[1776862769790,38.98,78264.58,70.3,0.70871,0.00024,12.50815]
[1776862772252,38.98,78263.77,70.3,0.70862,0.00024,12.50443]
[1776862774768,38.97,78263.58,70.3,0.70857,0.00024,12.50525]
[1776862774993,38.97,78263.58,70.3,0.70857,0.00024,12.50525]
[1776862775340,38.97,78263.23,70.3,0.70849,0.00024,12.50685]
[1776862777402,38.97,78261.61,70.3,0.7081,0.00024,12.51434]
[1776862777822,38.97,78261.61,70.3,0.7081,0.00024,12.51434]
[1776862778480,38.97,78263.03,70.3,0.70845,0.00024,12.50767]
[1776862778854,38.97,78273.8,70.3,0.71104,0.00024,12.45716]
[1776862780380,38.98,78274.59,70.3,0.7112,0.00024,12.45399]
[1776862780868,38.99,78284.23,70.3,0.71349,0.00024,12.40887]
[1776862781951,38.99,78284.23,70.3,0.71349,0.00024,12.40887]
[1776862782021,38.99,78286.32,70.3,0.71397,0.00024,12.39935]
[1776862782906,39.0,78280.92,70.3,0.71265,0.00024,12.42556]
[1776862783896,39.0,78278.2,70.3,0.71199,0.00024,12.43848]
[1776862788931,39.0,78277.85,70.3,0.71191,0.00024,12.44019]
[1776862793020,39.0,78277.53,70.3,0.71183,0.00024,12.44182]
[1776862793318,39.0,78276.69,70.3,0.71162,0.00024,12.44589]
[1776862793478,39.0,78276.69,70.3,0.71162,0.00024,12.44589]
[1776862793967,39.0,78266.99,70.3,0.70928,0.00024,12.49159]
[1776862794979,39.01,78257.53,70.3,0.70696,0.00024,12.53647]
[1776862797022,39.02,78259.2,70.3,0.70731,0.00024,12.52978]
[1776862797904,39.02,78259.2,70.3,0.70731,0.00024,12.52978]
[1776862801020,39.03,78255.89,70.3,0.70646,0.00024,12.54621]
[1776862801876,39.03,78255.89,70.3,0.70646,0.00024,12.54621]
[1776862802026,39.03,78252.18,70.3,0.70554,0.00024,12.56365]
[1776862803033,39.04,78248.04,70.3,0.70453,0.00024,12.5829]
[1776862803783,39.04,78248.04,70.3,0.70453,0.00024,12.5829]
[1776862804041,39.04,78248.21,70.3,0.70457,0.00024,12.58215]
[1776862805047,39.03,78253.12,70.3,0.70577,0.00024,12.55939]
[1776862805169,39.03,78253.12,70.3,0.70577,0.00024,12.55939]
[1776862805612,39.03,78253.12,70.3,0.70577,0.00024,12.55939]
[1776862805759,39.03,78253.12,70.3,0.70577,0.00024,12.55939]
[1776862806057,39.03,78261.15,70.3,0.70771,0.00024,12.52204]
[1776862806101,39.03,78261.15,70.3,0.70771,0.00024,12.52204]
[1776862806673,39.03,78261.15,70.3,0.70771,0.00024,12.52204]
[1776862806995,39.03,78261.15,70.3,0.70771,0.00024,12.52204]
[1776862807064,39.03,78265.19,70.3,0.70869,0.00024,12.50321]
[1776862807216,39.03,78265.19,70.3,0.70869,0.00024,12.50321]
[1776862808070,39.03,78266.65,70.3,0.70904,0.00024,12.49644]
[1776862809078,39.03,78268.32,70.3,0.70944,0.00024,12.48868]
[1776862810084,39.03,78271.93,70.3,0.71031,0.00024,12.47176]
[1776862810297,39.03,78271.93,70.3,0.71031,0.00024,12.47176]
[1776862810376,39.03,78271.93,70.3,0.71031,0.00024,12.47176]
[1776862811525,39.03,78271.93,70.3,0.71031,0.00024,12.47177]
[1776862811611,39.04,78270.26,70.3,0.7099,0.00024,12.47964]
[1776862812510,39.04,78270.26,70.3,0.7099,0.00024,12.47964]
[1776862812542,39.04,78267.99,70.3,0.70936,0.00024,12.4903]
[1776862813105,39.04,78275.0,70.3,0.71104,0.00024,12.45737]
[1776862817134,39.04,78276.93,70.3,0.7115,0.00024,12.44841]
[1776862819148,39.04,78278.59,70.3,0.71189,0.00024,12.44067]
[1776862820155,39.04,78281.22,70.3,0.71252,0.00024,12.42822]
[1776862822168,39.04,78279.3,70.3,0.71206,0.00024,12.43737]
[1776862827204,39.04,78278.9,70.3,0.71195,0.00024,12.43944]
[1776862832239,39.04,78278.81,70.3,0.712,0.00024,12.433]
[1776862833246,39.04,78282.15,70.3,0.7128,0.00024,12.41722]
[1776862835260,39.04,78278.43,70.3,0.7119,0.00024,12.43494]
[1776862837274,39.04,78280.51,70.3,0.7124,0.00024,12.42517]
[1776862840294,39.05,78277.97,70.3,0.71178,0.00024,12.43731]
[1776862843546,39.05,78278.1,70.3,0.71181,0.00024,12.43682]
[1776862843751,39.05,78278.1,70.3,0.71181,0.00024,12.43682]
[1776862843757,39.05,78274.32,70.3,0.7109,0.00024,12.45474]
[1776862844323,39.05,78272.13,70.3,0.71037,0.00024,12.46511]
[1776862845330,39.05,78270.03,70.3,0.70986,0.00024,12.47503]
[1776862847064,39.05,78267.45,70.3,0.70924,0.00024,12.48711]
[1776862849851,39.05,78266.77,70.3,0.70907,0.00024,12.49025]
[1776862850008,39.05,78266.77,70.3,0.70907,0.00024,12.49025]
[1776862850142,39.05,78266.26,70.3,0.70895,0.00024,12.49261]
[1776862850180,39.05,78266.26,70.3,0.70895,0.00024,12.49261]
[1776862850364,39.05,78252.6,70.3,0.70565,0.00024,12.55603]
[1776862851406,39.05,78252.6,70.3,0.70565,0.00024,12.55603]
[1776862851478,39.05,78252.6,70.3,0.70565,0.00024,12.55603]
[1776862851642,39.05,78252.6,70.3,0.70565,0.00024,12.55603]
[1776862851816,39.05,78243.93,70.3,0.70354,0.00024,12.59592]
[1776862852461,39.05,78243.93,70.3,0.70354,0.00024,12.59592]
[1776862852670,39.05,78236.66,70.3,0.70177,0.00024,12.62912]
[1776862853390,39.05,78232.28,70.3,0.7007,0.00024,12.64901]
[1776862857418,39.05,78236.63,70.3,0.70176,0.00024,12.6294]
[1776862859432,39.05,78239.43,70.3,0.70244,0.00024,12.61664]
[1776862860468,39.05,78242.15,70.3,0.7031,0.00024,12.60424]
[1776862861403,39.05,78242.15,70.3,0.7031,0.00024,12.60424]
[1776862862061,39.05,78242.15,70.3,0.7031,0.00024,12.60424]
[1776862862119,39.05,78242.67,70.3,0.70323,0.00024,12.60188]
[1776862862787,39.05,78242.67,70.3,0.70323,0.00024,12.60188]
[1776862862834,39.05,78247.16,70.3,0.70432,0.00024,12.58132]
[1776862864467,39.05,78245.13,70.3,0.70383,0.00024,12.59059]
[1776862866480,39.05,78242.9,70.3,0.70329,0.00024,12.60077]
[1776862871516,39.05,78243.99,70.3,0.70356,0.00024,12.59571]
[1776862874537,39.05,78241.82,70.3,0.70303,0.00024,12.60562]
[1776862877713,39.05,78242.53,70.3,0.7032,0.00024,12.60237]
[1776862877755,39.05,78242.69,70.3,0.70324,0.00024,12.60164]
[1776862878286,39.05,78242.69,70.3,0.70324,0.00024,12.60164]
[1776862878565,39.05,78245.54,70.3,0.70393,0.00024,12.58858]
[1776862879572,39.05,78242.97,70.3,0.70331,0.00024,12.60033]
[1776862884607,39.05,78247.43,70.3,0.7044,0.00024,12.57979]
[1776862887102,39.05,78246.24,70.3,0.70411,0.00024,12.58525]
[1776862887109,39.05,78244.01,70.3,0.70357,0.00024,12.59546]
[1776862887653,39.05,78238.81,70.3,0.7023,0.00024,12.6192]
[1776862889667,39.05,78235.44,70.3,0.70148,0.00024,12.63449]
[1776862890426,39.05,78235.44,70.3,0.70148,0.00024,12.63449]
[1776862894701,39.05,78232.93,70.3,0.70095,0.00024,12.63873]
[1776862895441,39.05,78232.93,70.3,0.70095,0.00024,12.63873]
[1776862898191,39.05,78231.84,70.3,0.70068,0.00024,12.64368]
[1776862899136,39.05,78231.84,70.3,0.70068,0.00024,12.64368]
[1776862898730,39.05,78228.12,70.3,0.69977,0.00024,12.66048]
[1776862899495,39.05,78228.12,70.3,0.69977,0.00024,12.66048]
[1776862899733,39.05,78228.12,70.3,0.69977,0.00024,12.66048]
[1776862899740,39.05,78228.12,70.3,0.69977,0.00024,12.66048]
[1776862900041,39.05,78228.12,70.3,0.69977,0.00024,12.66048]
[1776862900051,39.05,78225.88,70.3,0.69922,0.00024,12.67056]
[1776862900762,39.05,78225.88,70.3,0.69922,0.00024,12.67056]
[1776862900792,39.05,78219.82,70.3,0.69774,0.00025,12.6977]
[1776862901751,39.05,78222.36,70.3,0.69836,0.00025,12.68631]
[1776862906765,39.05,78221.97,70.3,0.69827,0.00025,12.68799]
[1776862907018,39.05,78222.06,70.3,0.6983,0.00025,12.68757]
[1776862907469,39.05,78222.06,70.3,0.6983,0.00025,12.68757]
[1776862908148,39.05,78222.06,70.3,0.6983,0.00025,12.68757]
[1776862907794,39.05,78228.62,70.3,0.6999,0.00024,12.65809]
[1776862908801,39.05,78228.33,70.3,0.69983,0.00024,12.65942]
[1776862910815,39.05,78230.13,70.3,0.70027,0.00024,12.65133]
[1776862914799,39.05,78229.0,70.3,0.69999,0.00024,12.65649]
[1776862914843,39.05,78227.41,70.3,0.69958,0.00024,12.66396]
[1776862915850,39.05,78224.06,70.3,0.69876,0.00025,12.67909]
[1776862918108,39.05,78223.81,70.3,0.6987,0.00025,12.68016]
[1776862918871,39.05,78230.09,70.3,0.70024,0.00024,12.65181]
[1776862919878,39.05,78233.02,70.3,0.70095,0.00024,12.63872]
[1776862921754,39.05,78233.52,70.3,0.70107,0.00024,12.63649]
[1776862921892,39.05,78232.39,70.3,0.7008,0.00024,12.64163]
[1776862922899,39.05,78226.71,70.3,0.69941,0.00024,12.66727]
[1776862924534,39.06,78225.61,70.3,0.69913,0.00024,12.67235]
[1776862925030,39.06,78225.61,70.3,0.69913,0.00024,12.67235]
[1776862927934,39.06,78223.1,70.3,0.69851,0.00025,12.68371]
[1776862931962,39.06,78221.2,70.3,0.69804,0.00025,12.6922]
[1776862933245,39.06,78221.2,70.3,0.69804,0.00025,12.6922]
[1776862932969,39.06,78219.11,70.3,0.69753,0.00025,12.70153]
[1776862933411,39.06,78219.11,70.3,0.69753,0.00025,12.70153]
[1776862933544,39.06,78219.11,70.3,0.69753,0.00025,12.70153]
[1776862934095,39.05,78202.1,70.3,0.69335,0.00025,12.77656]
[1776862934733,39.05,78202.1,70.3,0.69335,0.00025,12.77656]
[1776862935031,39.05,78202.1,70.3,0.69335,0.00025,12.77656]
[1776862935129,39.05,78192.58,70.3,0.69099,0.00025,12.8181]
[1776862936566,39.06,78191.19,70.3,0.69064,0.00025,12.82416]
[1776862936999,39.06,78194.73,70.3,0.69152,0.00025,12.80885]
[1776862939014,39.06,78196.78,70.3,0.69202,0.00025,12.8]
[1776862941536,39.06,78195.14,70.3,0.69161,0.00025,12.80728]
[1776862942034,39.06,78192.93,70.3,0.69106,0.00025,12.81693]
[1776862942526,39.06,78192.93,70.3,0.69106,0.00025,12.81693]
[1776862943042,39.06,78196.46,70.3,0.69193,0.00025,12.8016]
[1776862944049,39.06,78198.33,70.3,0.69239,0.00025,12.79347]
[1776862945467,39.06,78197.3,70.3,0.69214,0.00025,12.79798]
[1776862946111,39.06,78197.3,70.3,0.69214,0.00025,12.79798]
[1776862948079,39.06,78201.36,70.3,0.69314,0.00025,12.78031]
[1776862948249,39.06,78201.36,70.3,0.69314,0.00025,12.78031]
[1776862948716,39.06,78201.36,70.3,0.69314,0.00025,12.78031]
[1776862948973,39.06,78201.36,70.3,0.69314,0.00025,12.78031]
[1776862949084,39.06,78208.97,70.3,0.69502,0.00025,12.74688]
[1776862949428,39.06,78208.97,70.3,0.69502,0.00025,12.74688]
[1776862950031,39.06,78208.97,70.3,0.69502,0.00025,12.74688]
[1776862950091,39.06,78214.73,70.3,0.69643,0.00025,12.72143]
[1776862950881,39.06,78214.73,70.3,0.69643,0.00025,12.72143]
[1776862951198,39.06,78214.73,70.3,0.69643,0.00025,12.72143]
[1776862953111,39.06,78216.67,70.3,0.69698,0.00025,12.70592]
[1776862953758,39.06,78216.67,70.3,0.69698,0.00025,12.70592]
[1776862954119,39.06,78219.6,70.3,0.6977,0.00025,12.69288]
[1776862954643,39.06,78219.6,70.3,0.6977,0.00025,12.69288]
[1776862954675,39.06,78219.6,70.3,0.6977,0.00025,12.69288]
[1776862955126,39.06,78224.57,70.3,0.69892,0.00025,12.67063]
[1776862956133,39.06,78227.14,70.3,0.69955,0.00024,12.65908]
[1776862957916,39.06,78227.33,70.3,0.69959,0.00024,12.65824]
[1776862958148,39.06,78234.01,70.3,0.70122,0.00024,12.6281]
[1776862958887,39.06,78234.01,70.3,0.70122,0.00024,12.6281]
[1776862959154,39.06,78246.67,70.3,0.70431,0.00024,12.57039]
[1776862960162,39.06,78253.49,70.3,0.70596,0.00024,12.53899]
[1776862961169,39.06,78255.8,70.3,0.70652,0.00024,12.52833]
[1776862966204,39.06,78254.59,70.3,0.70622,0.00024,12.53411]
[1776862968453,39.07,78254.7,70.3,0.70624,0.00024,12.53369]
[1776862969225,39.07,78261.17,70.3,0.70781,0.00024,12.50373]
[1776862972721,39.07,78262.58,70.3,0.70814,0.00024,12.49728]
[1776862973216,39.07,78262.58,70.3,0.70814,0.00024,12.49728]
[1776862974944,39.07,78262.49,70.3,0.70812,0.00024,12.49774]
[1776862975232,39.07,78262.49,70.3,0.70812,0.00024,12.49774]
[1776862975690,39.07,78262.43,70.3,0.7081,0.00024,12.49806]
[1776862975764,39.07,78262.64,70.3,0.70815,0.00024,12.49707]
[1776862976674,39.07,78266.03,70.3,0.70897,0.00024,12.48125]
[1776862978288,39.07,78274.27,70.3,0.71095,0.00024,12.44262]
[1776862979449,39.07,78274.27,70.3,0.71095,0.00024,12.44262]
[1776862979468,39.07,78277.4,70.3,0.7117,0.00024,12.42791]
[1776862985338,39.07,78275.85,70.3,0.71132,0.00024,12.43548]
[1776862989103,39.07,78275.83,70.3,0.71131,0.00024,12.43572]
[1776862989168,39.07,78277.81,70.3,0.71178,0.00024,12.42643]
[1776862989497,39.07,78277.81,70.3,0.71178,0.00024,12.42643]
[1776862990244,39.07,78277.81,70.3,0.71178,0.00024,12.42643]
[1776862990740,39.07,78277.79,70.3,0.71177,0.00024,12.42657]
[1776862990817,39.07,78275.72,70.3,0.71127,0.00024,12.43641]
[1776862992249,39.07,78275.72,70.3,0.71127,0.00024,12.43641]
[1776862992252,39.07,78279.72,70.3,0.71223,0.00024,12.41758]
[1776862992389,39.07,78279.72,70.3,0.71223,0.00024,12.41758]
[1776862992871,39.08,78273.98,70.3,0.71085,0.00024,12.44474]
[1776862993394,39.08,78270.06,70.3,0.7099,0.00024,12.4632]
[1776862995767,39.08,78269.45,70.3,0.70975,0.00024,12.46612]
[1776862996249,39.08,78269.45,70.3,0.70975,0.00024,12.46612]
[1776862996415,39.08,78272.85,70.3,0.71056,0.00024,12.45029]
[1776862998986,39.08,78272.94,70.3,0.71058,0.00024,12.44994]
[1776862999079,39.08,78275.5,70.3,0.71119,0.00024,12.43794]
[1776862999436,39.08,78277.43,70.3,0.71166,0.00024,12.42889]
[1776863001000,39.08,78277.43,70.3,0.71166,0.00024,12.42889]
[1776863002012,39.08,78278.26,70.3,0.71185,0.00024,12.42503]
[1776863002105,39.08,78278.26,70.3,0.71185,0.00024,12.42503]
[1776863002209,39.08,78285.35,70.3,0.71355,0.00024,12.39144]
[1776863002836,39.08,78285.35,70.3,0.71355,0.00024,12.39144]
[1776863002881,39.08,78296.55,70.3,0.71622,0.00024,12.33799]
[1776863003568,39.08,78295.86,70.3,0.71605,0.00024,12.34138]
[1776863004472,39.08,78297.83,70.3,0.71652,0.00024,12.332]
[1776863006228,39.08,78297.83,70.3,0.71652,0.00024,12.332]
[1776863006083,39.08,78299.55,70.3,0.71692,0.00024,12.32382]
[1776863006476,39.08,78299.55,70.3,0.71692,0.00024,12.32382]
[1776863007161,39.08,78299.55,70.3,0.71692,0.00024,12.32382]
[1776863007262,39.08,78316.03,70.3,0.72083,0.00024,12.24402]
[1776863007493,39.08,78318.51,70.3,0.72141,0.00024,12.23203]
[1776863008717,39.08,78318.51,70.3,0.72141,0.00024,12.23203]
[1776863009701,39.09,78318.17,70.3,0.72132,0.00024,12.23375]
[1776863010687,39.09,78318.04,70.3,0.72129,0.00024,12.23445]
[1776863011298,39.09,78318.04,70.3,0.72129,0.00024,12.23445]
[1776863011304,39.09,78317.73,70.3,0.72121,0.00024,12.23607]
[1776863011356,39.09,78317.73,70.3,0.72121,0.00024,12.23607]
[1776863011992,39.09,78317.73,70.3,0.72121,0.00024,12.23607]
[1776863012210,39.09,78317.73,70.3,0.72121,0.00024,12.23607]
[1776863012298,39.09,78318.97,70.3,0.72158,0.00024,12.22293]
[1776863013289,39.09,78318.97,70.3,0.72158,0.00024,12.22293]
[1776863013539,39.09,78316.29,70.3,0.72094,0.00024,12.23625]
[1776863014546,39.09,78311.43,70.3,0.71979,0.00024,12.26001]
[1776863016969,39.09,78309.99,70.3,0.71944,0.00024,12.26708]
[1776863017566,39.09,78304.36,70.3,0.7181,0.00024,12.29447]
[1776863018574,39.09,78301.74,70.3,0.71748,0.00024,12.30716]
[1776863019581,39.09,78299.26,70.3,0.71689,0.00024,12.31914]
[1776863020588,39.09,78302.71,70.3,0.7177,0.00024,12.30256]
[1776863021594,39.09,78304.6,70.3,0.71815,0.00024,12.29348]
[1776863022601,39.1,78309.75,70.3,0.71937,0.00024,12.26859]
[1776863027636,39.12,78307.32,70.3,0.71868,0.00024,12.28268]
[1776863032672,39.14,78306.63,70.3,0.71839,0.00024,12.28871]
[1776863036700,39.15,78318.4,70.3,0.72114,0.00024,12.23223]
[1776863037707,39.15,78322.78,70.3,0.72218,0.00024,12.21079]
[1776863042742,39.16,78321.3,70.3,0.7218,0.00024,12.21875]
[1776863046770,39.16,78319.04,70.3,0.72126,0.00024,12.22985]
[1776863047776,39.16,78316.53,70.3,0.72067,0.00024,12.24206]
[1776863048784,39.16,78309.5,70.3,0.71901,0.00024,12.27624]
[1776863049791,39.16,78311.59,70.3,0.7195,0.00024,12.26617]
[1776863054826,39.16,78311.43,70.3,0.71945,0.00024,12.26719]
[1776863059861,39.16,78314.29,70.3,0.72011,0.00024,12.25357]
[1776863061875,39.16,78316.68,70.3,0.72067,0.00024,12.24209]
[1776863066910,39.17,78312.35,70.3,0.71963,0.00024,12.26349]
[1776863071946,39.17,78312.44,70.3,0.71972,0.00024,12.25618]
[1776863076980,39.17,78312.23,70.3,0.71965,0.00024,12.25756]
[1776863082015,39.18,78311.47,70.3,0.71946,0.00024,12.26159]
[1776863087051,39.18,78312.48,70.3,0.71968,0.00024,12.25701]
[1776863089066,39.18,78306.73,70.3,0.71832,0.00024,12.28492]
[1776863090073,39.18,78302.83,70.3,0.71739,0.00024,12.30373]
[1776863092087,39.18,78305.38,70.3,0.71799,0.00024,12.29149]
[1776863093093,39.18,78312.47,70.3,0.71967,0.00024,12.25726]
[1776863094101,39.18,78315.07,70.3,0.72028,0.00024,12.24471]
[1776863097122,39.19,78317.88,70.3,0.72093,0.00024,12.23128]
[1776863102157,39.19,78315.98,70.3,0.72047,0.00024,12.24093]
[1776863107192,39.19,78315.37,70.3,0.7203,0.00024,12.24426]
[1776863109087,39.19,78316.38,70.3,0.72054,0.00024,12.23942]
[1776863109206,39.19,78322.54,70.3,0.72199,0.00024,12.20948]
[1776863110213,39.2,78324.39,70.3,0.72242,0.00023,12.2005]
[1776863115248,39.2,78324.57,70.3,0.72244,0.00023,12.19999]
[1776863120282,39.2,78324.94,70.3,0.72251,0.00023,12.19853]
[1776863120835,39.2,78324.94,70.3,0.72251,0.00023,12.19853]
[1776863120913,39.2,78324.94,70.3,0.72251,0.00023,12.19853]
[1776863121058,39.2,78324.94,70.3,0.72251,0.00023,12.19853]
[1776863121073,39.2,78324.94,70.3,0.72251,0.00023,12.19853]
[1776863121290,39.2,78336.98,70.3,0.72533,0.00023,12.13943]
[1776863122071,39.2,78336.98,70.3,0.72533,0.00023,12.13943]
[1776863122297,39.2,78340.85,70.3,0.72624,0.00023,12.12029]
[1776863123303,39.2,78343.56,70.3,0.72687,0.00023,12.10687]
[1776863128339,39.2,78344.4,70.3,0.72705,0.00023,12.10286]
[1776863133374,39.21,78344.16,70.3,0.72707,0.00023,12.09713]
[1776863137402,39.21,78339.54,70.3,0.72598,0.00023,12.12037]
[1776863142437,39.21,78339.1,70.3,0.72585,0.00023,12.12301]
[1776863147472,39.22,78339.18,70.3,0.72585,0.00023,12.12303]
[1776863153514,39.22,78339.09,70.3,0.72582,0.00023,12.12385]
[1776863157542,39.23,78341.0,70.3,0.72624,0.00023,12.11488]
[1776863159556,39.23,78342.69,70.3,0.72663,0.00023,12.10663]
[1776863161571,39.23,78340.16,70.3,0.72603,0.00023,12.11934]
[1776863163358,39.23,78345.68,70.3,0.72731,0.00023,12.09202]
[1776863163584,39.23,78357.46,70.3,0.73005,0.00023,12.03329]
[1776863166606,39.23,78359.18,70.3,0.73043,0.00023,12.02501]
[1776863169627,39.24,78358.7,70.3,0.7303,0.00023,12.02777]
[1776863172649,39.24,78355.35,70.3,0.72952,0.00023,12.04477]
[1776863175669,39.24,78357.35,70.3,0.72997,0.00023,12.03487]
[1776863176676,39.24,78360.62,70.3,0.73073,0.00023,12.01849]
[1776863181189,39.24,78360.75,70.3,0.73075,0.00023,12.01816]
[1776863181567,39.24,78360.32,70.3,0.73064,0.00023,12.02048]
[1776863181626,39.24,78360.32,70.3,0.73064,0.00023,12.02048]
[1776863181943,39.24,78360.32,70.3,0.73064,0.00023,12.02048]
[1776863182012,39.24,78360.32,70.3,0.73064,0.00023,12.02048]
[1776863182112,39.24,78379.89,70.3,0.73514,0.00023,11.92158]
[1776863182609,39.24,78379.89,70.3,0.73514,0.00023,11.92158]
[1776863183447,39.24,78379.89,70.3,0.73514,0.00023,11.92158]
[1776863182986,39.25,78367.27,70.3,0.73224,0.00023,11.98569]
[1776863183853,39.25,78367.27,70.3,0.73224,0.00023,11.98569]
[1776863183914,39.25,78367.27,70.3,0.73224,0.00023,11.98569]
[1776863183946,39.25,78366.5,70.3,0.73205,0.00023,11.98966]
[1776863184535,39.25,78366.5,70.3,0.73205,0.00023,11.98966]
[1776863184985,39.25,78364.38,70.3,0.73156,0.00023,12.00042]
[1776863185740,39.25,78362.67,70.3,0.73116,0.00023,12.00909]
[1776863188282,39.25,78364.66,70.3,0.73162,0.00023,11.9992]
[1776863188761,39.25,78366.5,70.3,0.73204,0.00023,11.99001]
[1776863191958,39.25,78366.32,70.3,0.73199,0.00023,11.99108]
[1776863192789,39.25,78356.95,70.3,0.7299,0.00023,12.03108]
[1776863197824,39.26,78355.73,70.3,0.7296,0.00023,12.03762]
[1776863199837,39.26,78350.9,70.3,0.72847,0.00023,12.06202]
[1776863201063,39.26,78347.08,70.3,0.72758,0.00023,12.08115]
[1776863201852,39.26,78339.76,70.3,0.72587,0.00023,12.11752]
[1776863202859,39.26,78342.7,70.3,0.72655,0.00023,12.10304]
[1776863203865,39.26,78348.43,70.3,0.72788,0.00023,12.07469]
[1776863205880,39.26,78350.49,70.3,0.72835,0.00023,12.06466]
[1776863207893,39.27,78344.39,70.3,0.72692,0.00023,12.0952]
[1776863211482,39.27,78342.93,70.3,0.72657,0.00023,12.1026]
[1776863211513,39.27,78342.93,70.3,0.72657,0.00023,12.1026]
[1776863211554,39.27,78343.27,70.3,0.72665,0.00023,12.101]
[1776863211769,39.27,78343.27,70.3,0.72665,0.00023,12.101]
[1776863211923,39.27,78328.51,70.3,0.72319,0.00023,12.17374]
[1776863212787,39.27,78328.51,70.3,0.72319,0.00023,12.17374]
[1776863212930,39.27,78323.03,70.3,0.72191,0.00023,12.20052]
[1776863214944,39.27,78317.16,70.3,0.72053,0.00024,12.22905]
[1776863215722,39.27,78317.16,70.3,0.72053,0.00024,12.22905]
[1776863216500,39.27,78317.16,70.3,0.72053,0.00024,12.22905]
[1776863215951,39.27,78309.51,70.3,0.71872,0.00024,12.2661]
[1776863216957,39.27,78307.48,70.3,0.71823,0.00024,12.27592]
[1776863218972,39.27,78303.78,70.3,0.71736,0.00024,12.29377]
[1776863219979,39.27,78301.23,70.3,0.71675,0.00024,12.30602]
[1776863221993,39.27,78305.92,70.3,0.71785,0.00024,12.28365]
[1776863227029,39.28,78306.13,70.3,0.71789,0.00024,12.28287]
[1776863232065,39.28,78305.66,70.3,0.71777,0.00024,12.28535]
[1776863236093,39.28,78308.76,70.3,0.71849,0.00024,12.27068]
[1776863239114,39.28,78315.43,70.3,0.72006,0.00024,12.23866]
[1776863241190,39.28,78315.56,70.3,0.72009,0.00024,12.23805]
[1776863244615,39.28,78317.11,70.3,0.72045,0.00024,12.23064]
[1776863245498,39.28,78317.11,70.3,0.72045,0.00024,12.23064]
[1776863245157,39.28,78327.24,70.3,0.72283,0.00023,12.18138]
[1776863246164,39.28,78317.94,70.3,0.72064,0.00024,12.22673]
[1776863247171,39.28,78314.56,70.3,0.71984,0.00024,12.24313]
[1776863248178,39.28,78311.81,70.3,0.71919,0.00024,12.25642]
[1776863250145,39.28,78311.13,70.3,0.71903,0.00024,12.25971]
[1776863250192,39.28,78309.33,70.3,0.71861,0.00024,12.26838]
[1776863251199,39.28,78305.93,70.3,0.71789,0.00024,12.27755]
[1776863252206,39.28,78304.02,70.3,0.71744,0.00024,12.28668]
[1776863257240,39.28,78303.14,70.3,0.71724,0.00024,12.29074]
[1776863258248,39.28,78299.16,70.3,0.71629,0.00024,12.30975]
[1776863260263,39.28,78296.76,70.3,0.71572,0.00024,12.32129]
[1776863264919,39.28,78296.56,70.3,0.71567,0.00024,12.3223]
[1776863265044,39.28,78296.56,70.3,0.71567,0.00024,12.3223]
[1776863265297,39.28,78289.15,70.3,0.7139,0.00024,12.35754]
[1776863266144,39.28,78289.15,70.3,0.7139,0.00024,12.35754]
[1776863266347,39.28,78284.82,70.3,0.71287,0.00024,12.37802]
[1776863270935,39.28,78284.1,70.3,0.7127,0.00024,12.38143]
[1776863274360,39.28,78287.22,70.3,0.71344,0.00024,12.36673]
[1776863276374,39.28,78285.19,70.3,0.71295,0.00024,12.37634]
[1776863281409,39.29,78281.99,70.3,0.71219,0.00024,12.39143]
[1776863286444,39.28,78282.31,70.3,0.71227,0.00024,12.38987]
[1776863290756,39.28,78282.3,70.3,0.71227,0.00024,12.3899]
[1776863291479,39.28,78303.2,70.3,0.71724,0.00024,12.29068]
[1776863292017,39.28,78303.2,70.3,0.71724,0.00024,12.29068]
[1776863292486,39.28,78306.15,70.3,0.71794,0.00024,12.27651]
[1776863293492,39.28,78302.01,70.3,0.71696,0.00024,12.29635]
[1776863294500,39.28,78304.01,70.3,0.71743,0.00024,12.28674]
[1776863295507,39.28,78299.9,70.3,0.71646,0.00024,12.30639]
[1776863299535,39.28,78301.88,70.3,0.71696,0.00024,12.29629]
[1776863304570,39.28,78302.28,70.3,0.71705,0.00024,12.29449]
[1776863307590,39.28,78300.33,70.3,0.71658,0.00024,12.30389]
[1776863311620,39.28,78298.97,70.3,0.71634,0.00024,12.30325]
[1776863313634,39.28,78302.03,70.3,0.71707,0.00024,12.28863]
[1776863315648,39.28,78299.63,70.3,0.7165,0.00024,12.30013]
[1776863316655,39.28,78297.7,70.3,0.71604,0.00024,12.30936]
[1776863321689,39.28,78298.81,70.3,0.7163,0.00024,12.30407]
[1776863326725,39.28,78298.13,70.3,0.71614,0.00024,12.30729]
[1776863329746,39.28,78300.72,70.3,0.71676,0.00024,12.29476]
[1776863331760,39.28,78307.99,70.3,0.71849,0.00024,12.25982]
[1776863332767,39.28,78305.76,70.3,0.71796,0.00024,12.27054]
[1776863333774,39.28,78302.96,70.3,0.7173,0.00024,12.28397]
[1776863336795,39.28,78305.91,70.3,0.718,0.00024,12.26975]
[1776863339816,39.28,78304.03,70.3,0.71756,0.00024,12.27874]
[1776863340823,39.28,78299.9,70.3,0.71658,0.00024,12.29854]
[1776863341809,39.28,78299.9,70.3,0.71658,0.00024,12.29854]
[1776863341910,39.28,78299.9,70.3,0.71658,0.00024,12.29854]
[1776863342067,39.28,78299.9,70.3,0.71658,0.00024,12.29854]
[1776863342197,39.28,78299.9,70.3,0.71658,0.00024,12.29854]
[1776863342413,39.28,78299.9,70.3,0.71658,0.00024,12.29854]
[1776863342508,39.28,78284.57,70.3,0.71293,0.00024,12.37135]
[1776863343182,39.28,78284.57,70.3,0.71293,0.00024,12.37135]
[1776863343270,39.28,78273.66,70.3,0.71031,0.00024,12.42256]
[1776863343857,39.28,78280.04,70.3,0.71184,0.00024,12.39264]
[1776863345559,39.28,78280.04,70.3,0.71184,0.00024,12.39264]
[1776863345613,39.28,78280.04,70.3,0.71184,0.00024,12.39264]
[1776863344864,39.28,78283.91,70.3,0.71277,0.00024,12.37436]
[1776863345910,39.28,78283.91,70.3,0.71277,0.00024,12.37436]
[1776863346878,39.27,78286.7,70.3,0.71344,0.00024,12.36108]
[1776863351913,39.27,78286.06,70.3,0.7133,0.00024,12.36391]
[1776863355941,39.27,78288.06,70.3,0.71379,0.00024,12.35431]
[1776863357278,39.27,78288.06,70.3,0.71379,0.00024,12.35431]
[1776863361313,39.27,78287.68,70.3,0.7137,0.00024,12.35599]
[1776863362989,39.27,78289.57,70.3,0.71416,0.00024,12.34695]
[1776863363997,39.27,78296.15,70.3,0.71573,0.00024,12.3156]
[1776863366011,39.27,78284.44,70.3,0.71294,0.00024,12.37109]
[1776863367493,39.27,78284.44,70.3,0.71294,0.00024,12.37109]
[1776863368245,39.27,78284.38,70.3,0.71293,0.00024,12.37132]
[1776863368251,39.27,78284.38,70.3,0.71293,0.00024,12.37132]
[1776863368670,39.27,78284.38,70.3,0.71293,0.00024,12.37132]
[1776863368321,39.27,78302.53,70.3,0.71725,0.00024,12.28495]
[1776863369064,39.27,78302.53,70.3,0.71725,0.00024,12.28495]
[1776863369243,39.27,78302.53,70.3,0.71725,0.00024,12.28495]
[1776863369276,39.27,78340.42,70.3,0.72616,0.00023,12.10048]
[1776863369826,39.27,78340.42,70.3,0.72616,0.00023,12.10048]
[1776863369911,39.27,78340.42,70.3,0.72616,0.00023,12.10048]
[1776863370124,39.27,78340.42,70.3,0.72616,0.00023,12.10048]
[1776863370172,39.27,78340.42,70.3,0.72616,0.00023,12.10048]
[1776863370347,39.27,78340.42,70.3,0.72616,0.00023,12.10048]
[1776863370518,39.27,78341.31,70.3,0.72636,0.00023,12.09616]
[1776863371248,39.27,78341.31,70.3,0.72636,0.00023,12.09616]
[1776863371360,39.27,78404.12,70.3,0.74089,0.00023,11.77095]
[1776863372039,39.27,78404.12,70.3,0.74089,0.00023,11.77095]
[1776863372421,39.27,78404.12,70.3,0.74089,0.00023,11.77095]
[1776863372427,39.27,78404.12,70.3,0.74089,0.00023,11.77095]
[1776863372519,39.27,78404.12,70.3,0.74089,0.00023,11.77095]
[1776863372571,39.27,78431.83,70.3,0.74712,0.00022,11.6266]
[1776863372830,39.27,78431.83,70.3,0.74712,0.00022,11.6266]
[1776863373135,39.27,78431.83,70.3,0.74712,0.00022,11.6266]
[1776863373231,39.27,78431.83,70.3,0.74712,0.00022,11.6266]
[1776863373908,39.27,78439.24,70.3,0.74878,0.00022,11.58746]
[1776863374245,39.27,78439.24,70.3,0.74878,0.00022,11.58746]
[1776863374845,39.27,78432.94,70.3,0.74737,0.00022,11.6207]
[1776863375134,39.27,78432.94,70.3,0.74737,0.00022,11.6207]
[1776863375695,39.27,78419.79,70.3,0.74442,0.00023,11.68976]
[1776863376336,39.27,78419.79,70.3,0.74442,0.00023,11.68976]
[1776863376538,39.27,78419.79,70.3,0.74442,0.00023,11.68976]
[1776863376596,39.27,78395.24,70.3,0.73886,0.00023,11.81711]
[1776863376865,39.27,78395.24,70.3,0.73886,0.00023,11.81711]
[1776863377501,39.27,78395.24,70.3,0.73886,0.00023,11.81711]
[1776863377573,39.28,78363.46,70.3,0.73152,0.00023,11.97998]
[1776863377936,39.28,78363.46,70.3,0.73152,0.00023,11.97998]
[1776863378001,39.28,78363.46,70.3,0.73152,0.00023,11.97998]
[1776863378431,39.28,78363.46,70.3,0.73152,0.00023,11.97998]
[1776863378481,39.28,78336.47,70.3,0.72525,0.00023,12.11443]
[1776863379021,39.28,78336.47,70.3,0.72525,0.00023,12.11443]
[1776863379333,39.28,78336.47,70.3,0.72525,0.00023,12.11443]
[1776863379636,39.28,78336.47,70.3,0.72525,0.00023,12.11443]
[1776863379674,39.28,78331.29,70.3,0.72403,0.00023,12.1399]
[1776863380600,39.28,78331.29,70.3,0.72403,0.00023,12.1399]
[1776863380701,39.28,78345.17,70.3,0.72728,0.00023,12.07131]
[1776863380873,39.28,78345.17,70.3,0.72728,0.00023,12.07131]
[1776863381386,39.28,78332.01,70.3,0.72421,0.00023,12.13631]
[1776863382470,39.28,78332.01,70.3,0.72421,0.00023,12.13631]
[1776863382499,39.28,78334.22,70.3,0.72473,0.00023,12.12536]
[1776863383150,39.28,78336.71,70.3,0.72531,0.00023,12.1131]
[1776863384564,39.28,78326.89,70.3,0.72301,0.00023,12.16131]
[1776863385457,39.28,78326.89,70.3,0.72301,0.00023,12.16131]
[1776863385513,39.28,78326.89,70.3,0.72301,0.00023,12.16131]
[1776863385542,39.28,78326.89,70.3,0.72301,0.00023,12.16131]
[1776863385560,39.28,78326.89,70.3,0.72301,0.00023,12.16131]
[1776863385665,39.28,78326.73,70.3,0.72297,0.00023,12.16211]
[1776863386020,39.28,78326.73,70.3,0.72297,0.00023,12.16211]
[1776863386174,39.28,78288.94,70.3,0.71403,0.00024,12.34399]
[1776863386835,39.28,78288.94,70.3,0.71403,0.00024,12.34399]
[1776863386952,39.28,78288.94,70.3,0.71403,0.00024,12.34399]
[1776863387144,39.28,78288.94,70.3,0.71403,0.00024,12.34399]
[1776863387763,39.28,78269.88,70.3,0.70946,0.00024,12.43364]
[1776863387835,39.28,78269.88,70.3,0.70946,0.00024,12.43364]
[1776863388548,39.28,78269.88,70.3,0.70946,0.00024,12.43364]
[1776863388733,39.28,78269.88,70.3,0.70946,0.00024,12.43364]
[1776863388582,39.28,78263.23,70.3,0.70786,0.00024,12.46448]
[1776863389191,39.28,78263.23,70.3,0.70786,0.00024,12.46448]
[1776863389262,39.28,78263.23,70.3,0.70786,0.00024,12.46448]
[1776863389474,39.28,78263.23,70.3,0.70786,0.00024,12.46448]
[1776863389675,39.28,78263.23,70.3,0.70786,0.00024,12.46448]
[1776863389678,39.28,78273.74,70.3,0.71039,0.00024,12.41558]
[1776863389921,39.28,78273.74,70.3,0.71039,0.00024,12.41558]
[1776863390122,39.28,78273.74,70.3,0.71039,0.00024,12.41558]
[1776863390203,39.28,78285.73,70.3,0.71326,0.00024,12.35928]
[1776863391410,39.28,78285.73,70.3,0.71326,0.00024,12.35928]
[1776863391511,39.28,78288.59,70.3,0.71395,0.00024,12.3456]
[1776863391885,39.28,78288.59,70.3,0.71395,0.00024,12.3456]
[1776863391905,39.28,78288.59,70.3,0.71395,0.00024,12.3456]
[1776863391917,39.28,78288.59,70.3,0.71395,0.00024,12.3456]
[1776863393224,39.28,78290.84,70.3,0.71449,0.00024,12.33489]
[1776863394232,39.28,78297.19,70.3,0.716,0.00024,12.3046]
[1776863395282,39.28,78297.19,70.3,0.716,0.00024,12.3046]
[1776863395348,39.28,78295.33,70.3,0.71556,0.00024,12.31338]
[1776863396664,39.28,78298.89,70.3,0.71641,0.00024,12.29634]
[1776863398504,39.28,78292.16,70.3,0.71481,0.00024,12.32837]
[1776863399266,39.28,78289.48,70.3,0.71418,0.00024,12.34105]
[1776863400278,39.28,78288.13,70.3,0.71385,0.00024,12.34744]
[1776863401289,39.28,78300.33,70.3,0.71676,0.00024,12.28936]
[1776863402296,39.28,78315.31,70.3,0.72031,0.00024,12.21711]
[1776863403336,39.28,78315.31,70.3,0.72031,0.00024,12.21711]
[1776863403542,39.28,78315.31,70.3,0.72031,0.00024,12.21711]
[1776863403568,39.28,78315.31,70.3,0.72031,0.00024,12.21711]
[1776863403690,39.28,78315.31,70.3,0.72031,0.00024,12.21711]
[1776863403691,39.28,78321.95,70.3,0.72188,0.00024,12.18478]
[1776863404482,39.28,78330.89,70.3,0.72398,0.00023,12.14108]
[1776863405318,39.27,78334.02,70.3,0.72471,0.00023,12.12568]
[1776863407332,39.28,78331.1,70.3,0.72402,0.00023,12.14009]
[1776863408611,39.28,78323.2,70.3,0.72217,0.00024,12.17878]
[1776863409346,39.28,78310.12,70.3,0.71908,0.00024,12.24229]
[1776863409941,39.28,78310.12,70.3,0.71908,0.00024,12.24229]
[1776863410353,39.28,78303.95,70.3,0.71762,0.00024,12.27201]
[1776863412371,39.28,78302.33,70.3,0.71723,0.00024,12.27982]
[1776863413377,39.28,78296.37,70.3,0.71582,0.00024,12.30833]
[1776863414459,39.28,78293.35,70.3,0.7151,0.00024,12.32271]
[1776863415391,39.28,78295.41,70.3,0.71559,0.00024,12.31289]
[1776863417406,39.28,78298.14,70.3,0.71624,0.00024,12.29986]
[1776863418421,39.28,78300.56,70.3,0.71681,0.00024,12.28829]
[1776863419428,39.28,78304.51,70.3,0.71775,0.00024,12.26939]
[1776863424462,39.28,78304.73,70.3,0.71779,0.00024,12.26853]
[1776863425453,39.28,78304.73,70.3,0.71779,0.00024,12.26853]
[1776863425463,39.28,78304.73,70.3,0.71779,0.00024,12.26853]
[1776863425572,39.28,78296.26,70.3,0.71578,0.00024,12.30908]
[1776863425855,39.28,78296.26,70.3,0.71578,0.00024,12.30908]
[1776863426185,39.28,78296.26,70.3,0.71578,0.00024,12.30908]
[1776863426219,39.28,78296.26,70.3,0.71578,0.00024,12.30908]
[1776863426543,39.28,78296.26,70.3,0.71578,0.00024,12.30908]
[1776863426548,39.28,78279.06,70.3,0.71167,0.00024,12.3905]
[1776863426959,39.28,78279.06,70.3,0.71167,0.00024,12.3905]
[1776863427005,39.28,78279.06,70.3,0.71167,0.00024,12.3905]
[1776863427489,39.28,78272.14,70.3,0.71001,0.00024,12.4229]
[1776863427816,39.28,78272.14,70.3,0.71001,0.00024,12.4229]
[1776863428318,39.28,78272.14,70.3,0.71001,0.00024,12.4229]
[1776863428825,39.28,78273.22,70.3,0.71027,0.00024,12.41785]
[1776863429319,39.28,78273.22,70.3,0.71027,0.00024,12.41785]
[1776863430510,39.28,78279.44,70.3,0.71176,0.00024,12.38872]
[1776863431517,39.28,78284.95,70.3,0.71316,0.00024,12.35563]
[1776863432076,39.28,78284.95,70.3,0.71316,0.00024,12.35563]
[1776863432524,39.28,78296.76,70.3,0.71598,0.00024,12.29954]
[1776863433531,39.28,78299.3,70.3,0.71658,0.00024,12.28741]
[1776863434025,39.28,78299.3,70.3,0.71658,0.00024,12.28741]
[1776863434538,39.28,78301.54,70.3,0.71712,0.00024,12.27671]
[1776863435545,39.28,78304.99,70.3,0.71793,0.00024,12.26016]
[1776863438565,39.28,78302.27,70.3,0.71728,0.00024,12.27331]
[1776863440580,39.28,78300.71,70.3,0.71691,0.00024,12.28086]
[1776863442594,39.28,78302.66,70.3,0.71737,0.00024,12.27159]
[1776863444608,39.28,78305.6,70.3,0.71806,0.00024,12.25757]
[1776863445615,39.28,78307.78,70.3,0.71858,0.00024,12.24711]
[1776863448636,39.28,78305.66,70.3,0.71807,0.00024,12.25742]
[1776863449643,39.29,78308.15,70.3,0.71866,0.00024,12.24547]
[1776863450652,39.29,78311.18,70.3,0.71937,0.00024,12.2309]
[1776863452516,39.29,78311.99,70.3,0.71956,0.00024,12.22704]
[1776863452678,39.29,78311.99,70.3,0.71956,0.00024,12.22704]
[1776863452747,39.29,78311.99,70.3,0.71956,0.00024,12.22704]
[1776863452750,39.29,78317.95,70.3,0.72096,0.00024,12.19823]
[1776863452936,39.29,78317.95,70.3,0.72096,0.00024,12.19823]
[1776863453673,39.29,78327.61,70.3,0.72324,0.00023,12.15114]
[1776863454680,39.29,78330.14,70.3,0.72383,0.00023,12.13878]
[1776863454965,39.29,78330.14,70.3,0.72383,0.00023,12.13878]
[1776863455175,39.29,78330.14,70.3,0.72383,0.00023,12.13878]
[1776863455687,39.29,78334.41,70.3,0.72483,0.00023,12.11779]
[1776863455946,39.29,78334.41,70.3,0.72483,0.00023,12.11779]
[1776863455988,39.29,78334.41,70.3,0.72483,0.00023,12.11779]
[1776863456694,39.29,78340.24,70.3,0.72619,0.00023,12.08905]
[1776863457701,39.29,78342.26,70.3,0.72666,0.00023,12.07909]
[1776863459715,39.29,78340.67,70.3,0.72629,0.00023,12.08704]
[1776863461729,39.29,78328.07,70.3,0.72334,0.00023,12.14902]
[1776863462736,39.29,78329.85,70.3,0.72376,0.00023,12.14028]
[1776863464750,39.29,78331.83,70.3,0.72422,0.00023,12.13053]
[1776863465757,39.29,78328.9,70.3,0.72354,0.00023,12.14489]
[1776863467771,39.29,78334.98,70.3,0.72496,0.00023,12.11512]
[1776863469786,39.29,78332.85,70.3,0.72445,0.00023,12.12573]
[1776863470793,39.29,78335.69,70.3,0.72511,0.00023,12.11182]
[1776863472807,39.29,78337.47,70.3,0.72552,0.00023,12.1032]
[1776863473814,39.29,78339.24,70.3,0.72593,0.00023,12.09455]
[1776863475828,39.29,78341.84,70.3,0.72653,0.00023,12.08188]
[1776863480863,39.3,78341.7,70.3,0.72648,0.00023,12.08307]
[1776863483883,39.3,78344.48,70.3,0.72711,0.00023,12.0696]
[1776863484953,39.3,78344.48,70.3,0.72711,0.00023,12.0696]
[1776863485054,39.3,78345.99,70.3,0.72746,0.00023,12.06222]
[1776863490007,39.31,78350.03,70.3,0.72837,0.00023,12.04271]
[1776863490933,39.31,78353.62,70.3,0.7292,0.00023,12.02496]
[1776863491940,39.31,78355.4,70.3,0.72969,0.00023,12.00898]
[1776863493954,39.31,78353.89,70.3,0.72933,0.00023,12.01685]
[1776863495968,39.31,78356.95,70.3,0.73002,0.00023,12.00182]
[1776863497982,39.32,78355.27,70.3,0.72963,0.00023,12.01042]
[1776863499996,39.32,78357.5,70.3,0.73013,0.00023,11.99947]
[1776863502010,39.32,78356.11,70.3,0.7298,0.00023,12.00663]
[1776863503017,39.32,78357.78,70.3,0.73018,0.00023,11.99838]
[1776863508052,39.33,78357.86,70.3,0.73018,0.00023,11.99852]
[1776863510065,39.33,78354.8,70.3,0.72946,0.00023,12.01401]
[1776863514094,39.33,78358.1,70.3,0.7302,0.00023,11.99801]
[1776863516108,39.34,78353.58,70.3,0.72914,0.00023,12.02088]
[1776863517115,39.34,78352.17,70.3,0.72881,0.00023,12.02802]
[1776863523157,39.34,78352.9,70.3,0.72895,0.00023,12.02509]
[1776863526624,39.34,78353.32,70.3,0.72903,0.00023,12.02324]
[1776863526707,39.35,78343.47,70.3,0.72674,0.00023,12.07233]
[1776863527186,39.35,78331.91,70.3,0.72404,0.00023,12.12922]
[1776863528193,39.35,78330.77,70.3,0.72377,0.00023,12.13483]
[1776863529405,39.35,78330.77,70.3,0.72377,0.00023,12.13483]
[1776863530207,39.35,78339.0,70.3,0.72569,0.00023,12.09448]
[1776863531532,39.35,78339.0,70.3,0.72569,0.00023,12.09448]
[1776863531576,39.35,78341.13,70.3,0.72618,0.00023,12.08412]
[1776863534044,39.35,78342.02,70.3,0.72638,0.00023,12.07981]
[1776863534315,39.35,78342.02,70.3,0.72638,0.00023,12.07981]
[1776863534918,39.35,78341.25,70.3,0.7262,0.00023,12.08378]
[1776863537256,39.35,78337.72,70.3,0.72536,0.00023,12.10133]
[1776863538263,39.35,78335.34,70.3,0.72481,0.00023,12.1131]
[1776863539270,39.35,78333.92,70.3,0.72447,0.00023,12.12013]
[1776863540277,39.35,78335.44,70.3,0.72482,0.00023,12.11272]
[1776863541302,39.35,78335.44,70.3,0.72482,0.00023,12.11272]
[1776863543245,39.36,78335.31,70.3,0.72479,0.00023,12.11345]
[1776863543706,39.36,78335.31,70.3,0.72479,0.00023,12.11345]
[1776863543780,39.36,78335.31,70.3,0.72479,0.00023,12.11345]
[1776863543828,39.36,78336.26,70.3,0.72501,0.00023,12.10888]
[1776863544306,39.36,78351.86,70.3,0.72864,0.00023,12.03176]
[1776863545313,39.36,78355.56,70.3,0.7295,0.00023,12.01336]
[1776863546321,39.36,78357.13,70.3,0.72985,0.00023,12.00564]
[1776863548334,39.36,78355.19,70.3,0.72939,0.00023,12.01558]
[1776863549490,39.36,78355.19,70.3,0.72939,0.00023,12.01558]
[1776863549513,39.36,78365.47,70.3,0.73176,0.00023,11.96428]
[1776863549989,39.36,78365.47,70.3,0.73176,0.00023,11.96428]
[1776863550881,39.36,78374.04,70.3,0.73374,0.00023,11.92109]
[1776863551208,39.36,78374.04,70.3,0.73374,0.00023,11.92109]
[1776863551355,39.36,78376.15,70.3,0.73431,0.00023,11.90313]
[1776863552362,39.36,78374.73,70.3,0.73398,0.00023,11.91035]
[1776863554347,39.36,78375.13,70.3,0.73407,0.00023,11.90845]
[1776863554627,39.36,78372.89,70.3,0.73354,0.00023,11.92]
[1776863555384,39.36,78369.79,70.3,0.73283,0.00023,11.93564]
[1776863557398,39.37,78373.61,70.3,0.7337,0.00023,11.91654]
[1776863557956,39.37,78373.61,70.3,0.7337,0.00023,11.91654]
[1776863558515,39.37,78373.61,70.3,0.7337,0.00023,11.91654]
[1776863559412,39.37,78376.77,70.3,0.73441,0.00023,11.90084]
[1776863560419,39.37,78380.76,70.3,0.73532,0.00023,11.88073]
[1776863565454,39.38,78381.05,70.3,0.73536,0.00023,11.87997]
[1776863568749,39.38,78381.55,70.3,0.73546,0.00023,11.87771]
[1776863570490,39.38,78383.02,70.3,0.73578,0.00023,11.87067]
[1776863572908,39.38,78383.41,70.3,0.73586,0.00023,11.86884]
[1776863574517,39.4,78386.11,70.3,0.73639,0.00023,11.85703]
[1776863579553,39.41,78385.71,70.3,0.73625,0.00023,11.86035]
[1776863581567,39.41,78381.03,70.3,0.73516,0.00023,11.8844]
[1776863581939,39.41,78381.03,70.3,0.73516,0.00023,11.8844]
[1776863582574,39.41,78363.72,70.3,0.73118,0.00023,11.97174]
[1776863583940,39.42,78362.29,70.3,0.73085,0.00023,11.97903]
[1776863585595,39.42,78356.82,70.3,0.72957,0.00023,12.00657]
[1776863586602,39.42,78354.39,70.3,0.729,0.00023,12.01876]
[1776863591637,39.42,78352.37,70.3,0.72852,0.00023,12.02919]
[1776863594658,39.42,78346.42,70.3,0.72713,0.00023,12.05888]
[1776863595665,39.42,78348.5,70.3,0.72761,0.00023,12.04861]
[1776863598416,39.42,78347.33,70.3,0.72733,0.00023,12.05446]
[1776863598424,39.42,78347.33,70.3,0.72733,0.00023,12.05446]
[1776863599342,39.42,78346.55,70.3,0.72715,0.00023,12.05834]
[1776863599692,39.43,78344.37,70.3,0.72664,0.00023,12.06925]
[1776863601706,39.43,78348.71,70.3,0.72764,0.00023,12.04803]
[1776863602714,39.43,78346.92,70.3,0.72722,0.00023,12.05698]
[1776863604728,39.43,78350.71,70.3,0.72809,0.00023,12.03842]
[1776863605832,39.43,78350.71,70.3,0.72809,0.00023,12.03842]
[1776863605896,39.43,78352.52,70.3,0.7285,0.00023,12.02955]
[1776863606742,39.43,78357.11,70.3,0.72956,0.00023,12.00686]
[1776863607749,39.43,78355.29,70.3,0.72913,0.00023,12.01606]
[1776863611777,39.44,78357.1,70.3,0.72961,0.00023,12.00032]
[1776863616811,39.45,78355.79,70.3,0.72928,0.00023,12.00755]
[1776863620839,39.45,78352.16,70.3,0.72841,0.00023,12.0261]
[1776863621847,39.45,78345.56,70.3,0.72688,0.00023,12.05885]
[1776863623861,39.45,78349.3,70.3,0.72774,0.00023,12.04054]
[1776863624868,39.45,78351.12,70.3,0.72816,0.00023,12.03163]
[1776863626881,39.46,78360.14,70.3,0.73023,0.00023,11.98703]
[1776863627889,39.46,78363.24,70.3,0.73094,0.00023,11.97172]
[1776863629904,39.49,78365.26,70.3,0.73126,0.00023,11.96501]
[1776863630910,39.5,78369.7,70.3,0.7322,0.00023,11.94457]
[1776863631917,39.52,78371.91,70.3,0.73262,0.00023,11.93548]
[1776863636952,39.58,78372.48,70.3,0.73245,0.00023,11.93937]
[1776863638967,39.6,78373.88,70.3,0.73266,0.00023,11.9349]
[1776863644966,39.65,78373.82,70.3,0.73242,0.00023,11.94023]
[1776863644017,39.66,78375.28,70.3,0.7327,0.00023,11.93412]
[1776863648030,39.72,78373.74,70.3,0.73204,0.00023,11.94862]
[1776863649038,39.73,78367.47,70.3,0.73053,0.00023,11.98143]
[1776863651052,39.76,78370.06,70.3,0.73101,0.00023,11.97114]
[1776863652059,39.77,78373.83,70.3,0.73181,0.00023,11.95382]
[1776863653066,39.78,78378.65,70.3,0.73287,0.00023,11.93071]
[1776863654073,39.78,78380.11,70.3,0.7332,0.00023,11.92354]
[1776863659108,39.78,78373.98,70.3,0.73178,0.00023,11.95466]
[1776863660115,39.79,78370.89,70.3,0.73106,0.00023,11.97015]
[1776863661121,39.79,78363.77,70.3,0.72943,0.00023,12.00548]
[1776863665150,39.81,78366.0,70.3,0.72984,0.00023,11.99658]
[1776863667164,39.81,78368.8,70.3,0.73048,0.00023,11.98296]
[1776863670185,39.81,78371.28,70.3,0.73103,0.00023,11.97106]
[1776863673205,39.81,78368.86,70.3,0.73054,0.00023,11.97616]
[1776863678241,39.82,78369.76,70.3,0.73072,0.00023,11.97232]
[1776863679542,39.82,78372.05,70.3,0.73124,0.00023,11.96111]
[1776863681262,39.82,78375.3,70.3,0.73197,0.00023,11.94526]
[1776863682269,39.82,78378.95,70.3,0.7328,0.00023,11.9272]
[1776863683438,39.82,78378.95,70.3,0.7328,0.00023,11.9272]
[1776863683493,39.82,78378.95,70.3,0.7328,0.00023,11.9272]
[1776863683883,39.82,78378.95,70.3,0.7328,0.00023,11.9272]
[1776863685041,39.83,78379.39,70.3,0.73289,0.00023,11.92523]
[1776863684889,39.83,78393.5,70.3,0.73609,0.00023,11.85464]
[1776863685521,39.83,78397.08,70.3,0.7369,0.00023,11.83661]
[1776863688538,39.83,78397.02,70.3,0.73688,0.00023,11.83704]
[1776863691960,39.83,78398.06,70.3,0.7371,0.00023,11.8322]
[1776863696312,39.84,78399.24,70.3,0.73733,0.00023,11.82695]
[1776863696565,39.84,78399.24,70.3,0.73733,0.00023,11.82695]
[1776863696666,39.84,78399.48,70.3,0.73737,0.00023,11.82603]
[1776863700395,39.84,78401.86,70.3,0.73789,0.00023,11.81444]
[1776863701721,39.84,78401.86,70.3,0.73789,0.00023,11.81444]
[1776863701794,39.87,78414.9,70.3,0.74069,0.00022,11.75138]
[1776863702904,39.88,78424.59,70.3,0.7428,0.00022,11.70313]
[1776863703241,39.88,78424.59,70.3,0.7428,0.00022,11.70313]
[1776863703418,39.88,78427.13,70.3,0.74336,0.00022,11.6901]
[1776863706439,39.89,78429.84,70.3,0.7439,0.00022,11.67771]
[1776863707656,39.89,78429.84,70.3,0.7439,0.00022,11.67771]
[1776863708091,39.9,78430.62,70.3,0.74406,0.00022,11.674]
[1776863708393,39.9,78430.62,70.3,0.74406,0.00022,11.674]
[1776863709062,39.9,78440.24,70.3,0.74619,0.00022,11.62447]
[1776863709460,39.9,78451.87,70.3,0.74876,0.00022,11.56412]
[1776863710467,39.9,78454.25,70.3,0.74928,0.00022,11.55177]
[1776863711474,39.91,78451.18,70.3,0.74856,0.00022,11.56895]
[1776863712676,39.92,78449.0,70.3,0.74802,0.00022,11.58167]
[1776863713488,39.92,78445.21,70.3,0.74718,0.00022,11.60134]
[1776863714091,39.92,78445.21,70.3,0.74718,0.00022,11.60134]
[1776863714756,39.92,78445.21,70.3,0.74718,0.00022,11.60134]
[1776863714813,39.92,78443.28,70.3,0.74675,0.00022,11.6115]
[1776863715502,39.92,78436.3,70.3,0.74521,0.00022,11.64756]
[1776863719530,39.92,78435.01,70.3,0.7449,0.00022,11.65461]
[1776863721808,39.92,78435.0,70.3,0.7449,0.00022,11.65467]
[1776863721943,39.92,78435.0,70.3,0.7449,0.00022,11.65467]
[1776863722551,39.92,78446.92,70.3,0.74754,0.00022,11.59309]
[1776863723558,39.92,78451.7,70.3,0.74859,0.00022,11.56827]
[1776863724565,39.92,78443.43,70.3,0.74676,0.00022,11.61127]
[1776863725574,39.92,78435.73,70.3,0.74505,0.00022,11.65113]
[1776863726581,39.92,78433.6,70.3,0.74458,0.00022,11.66216]
[1776863727589,39.92,78431.65,70.3,0.74415,0.00022,11.67219]
[1776863730609,39.92,78433.54,70.3,0.74457,0.00022,11.66246]
[1776863733631,39.92,78430.01,70.3,0.74387,0.00022,11.67325]
[1776863736651,39.92,78432.91,70.3,0.74452,0.00022,11.6583]
[1776863737659,39.92,78437.31,70.3,0.74549,0.00022,11.63564]
[1776863742693,39.93,78438.48,70.3,0.74575,0.00022,11.62974]
[1776863743701,39.93,78445.87,70.3,0.74738,0.00022,11.59154]
[1776863745715,39.93,78444.34,70.3,0.74704,0.00022,11.5996]
[1776863748735,39.93,78442.69,70.3,0.74667,0.00022,11.60832]
[1776863749743,39.93,78441.06,70.3,0.7463,0.00022,11.61679]
[1776863752763,39.93,78439.44,70.3,0.74594,0.00022,11.62527]
[1776863755785,39.93,78437.81,70.3,0.74558,0.00022,11.63376]
[1776863760820,39.93,78440.32,70.3,0.74613,0.00022,11.6209]
[1776863761827,39.93,78444.55,70.3,0.74706,0.00022,11.59905]
[1776863762834,39.93,78445.95,70.3,0.74737,0.00022,11.59186]
[1776863763672,39.93,78445.95,70.3,0.74737,0.00022,11.59186]
[1776863765855,39.93,78450.48,70.3,0.74836,0.00022,11.56846]
[1776863767645,39.93,78449.96,70.3,0.74825,0.00022,11.57117]
[1776863769883,39.93,78452.98,70.3,0.74891,0.00022,11.55549]
[1776863770889,39.93,78458.81,70.3,0.75019,0.00022,11.52503]
[1776863771896,39.93,78460.02,70.3,0.75046,0.00022,11.51868]
[1776863772904,39.93,78462.6,70.3,0.75102,0.00022,11.50516]
[1776863774367,39.93,78462.63,70.3,0.75103,0.00022,11.505]
[1776863775925,39.93,78459.38,70.3,0.75032,0.00022,11.52199]
[1776863776932,39.93,78454.67,70.3,0.74929,0.00022,11.54655]
[1776863777939,39.93,78452.34,70.3,0.74877,0.00022,11.55871]
[1776863778947,39.93,78453.88,70.3,0.74911,0.00022,11.55072]
[1776863779954,39.93,78457.82,70.3,0.74997,0.00022,11.53021]
[1776863784989,39.93,78458.14,70.3,0.75003,0.00022,11.5289]
[1776863785996,39.94,78445.8,70.3,0.74731,0.00022,11.59317]
[1776863787003,39.94,78444.28,70.3,0.74698,0.00022,11.60105]
[1776863788011,39.94,78442.55,70.3,0.74659,0.00022,11.61001]
[1776863788445,39.94,78442.55,70.3,0.74659,0.00022,11.61001]
[1776863788451,39.94,78442.55,70.3,0.74659,0.00022,11.61001]
[1776863789017,39.94,78443.62,70.3,0.74683,0.00022,11.60447]
[1776863790798,39.94,78444.62,70.3,0.74705,0.00022,11.5993]
[1776863794052,39.94,78443.08,70.3,0.7468,0.00022,11.59993]
[1776863799087,39.94,78444.08,70.3,0.74702,0.00022,11.59481]
[1776863801100,39.94,78447.31,70.3,0.74773,0.00022,11.57816]
[1776863802112,39.94,78447.31,70.3,0.74773,0.00022,11.57816]
[1776863802164,39.94,78449.75,70.3,0.74826,0.00022,11.56558]
[1776863803115,39.95,78455.7,70.3,0.74953,0.00022,11.53566]
[1776863804122,39.95,78457.2,70.3,0.74983,0.00022,11.52842]
[1776863805129,39.96,78458.7,70.3,0.75014,0.00022,11.52127]
[1776863807142,39.96,78456.99,70.3,0.74975,0.00022,11.53033]
[1776863808150,39.96,78454.18,70.3,0.74914,0.00022,11.54503]
[1776863813185,39.96,78455.14,70.3,0.74934,0.00022,11.54029]
[1776863817213,39.96,78451.81,70.3,0.7486,0.00022,11.55782]
[1776863818436,39.96,78451.81,70.3,0.7486,0.00022,11.55782]
[1776863818488,39.96,78448.04,70.3,0.74776,0.00022,11.57746]
[1776863819228,39.96,78446.48,70.3,0.74742,0.00022,11.5856]
[1776863822513,39.96,78445.26,70.3,0.74714,0.00022,11.59201]
[1776863822547,39.96,78429.53,70.3,0.74366,0.00022,11.67304]
[1776863823742,39.96,78423.09,70.3,0.74223,0.00022,11.706]
[1776863825287,39.96,78418.59,70.3,0.74123,0.00022,11.72883]
[1776863826358,39.96,78418.59,70.3,0.74123,0.00022,11.72883]
[1776863826564,39.96,78409.04,70.3,0.73909,0.00022,11.77722]
[1776863827393,39.96,78409.04,70.3,0.73909,0.00022,11.77722]
[1776863827445,39.96,78409.04,70.3,0.73909,0.00022,11.77722]
[1776863827482,39.96,78400.54,70.3,0.73718,0.00023,11.82009]
[1776863829961,39.96,78400.88,70.3,0.73726,0.00023,11.81834]
[1776863830013,39.96,78400.88,70.3,0.73726,0.00023,11.81834]
[1776863830047,39.96,78398.99,70.3,0.73684,0.00023,11.82774]
[1776863831331,39.96,78405.55,70.3,0.73832,0.00022,11.79465]
[1776863832338,39.96,78399.84,70.3,0.73703,0.00023,11.8234]
[1776863833345,39.96,78396.82,70.3,0.73635,0.00023,11.83855]
[1776863835359,39.96,78394.25,70.3,0.73578,0.00023,11.85136]
[1776863838575,39.96,78390.33,70.3,0.7349,0.00023,11.87082]
[1776863839864,39.96,78388.31,70.3,0.73444,0.00023,11.88084]
[1776863842408,39.95,78395.1,70.3,0.73599,0.00023,11.84665]
[1776863845428,39.95,78398.79,70.3,0.73683,0.00023,11.82798]
[1776863846436,39.95,78403.03,70.3,0.73778,0.00023,11.80661]
[1776863847443,39.95,78404.97,70.3,0.73822,0.00022,11.79677]
[1776863849457,39.95,78408.32,70.3,0.73898,0.00022,11.77968]
[1776863850469,39.95,78415.59,70.3,0.74061,0.00022,11.74271]
[1776863851476,39.95,78418.64,70.3,0.74139,0.00022,11.71976]
[1776863852774,39.95,78418.64,70.3,0.74139,0.00022,11.71976]
[1776863853490,39.95,78417.05,70.3,0.74104,0.00022,11.72774]
[1776863855504,39.95,78418.58,70.3,0.74139,0.00022,11.71981]
[1776863859532,39.95,78416.85,70.3,0.74101,0.00022,11.72839]
[1776863861547,39.94,78415.19,70.3,0.74065,0.00022,11.73668]
[1776863863561,39.94,78409.16,70.3,0.7393,0.00022,11.76713]
[1776863865344,39.94,78408.46,70.3,0.73915,0.00022,11.77056]
[1776863865575,39.94,78406.76,70.3,0.73877,0.00022,11.77905]
[1776863867588,39.94,78408.93,70.3,0.73927,0.00022,11.76783]
[1776863868596,39.94,78406.55,70.3,0.73874,0.00022,11.77976]
[1776863873631,39.93,78411.45,70.3,0.73987,0.00022,11.75435]
[1776863877659,39.93,78413.53,70.3,0.74035,0.00022,11.7434]
[1776863878665,39.93,78415.16,70.3,0.74071,0.00022,11.73511]
[1776863881687,39.93,78408.19,70.3,0.73915,0.00022,11.77048]
[1776863886722,39.93,78406.56,70.3,0.7388,0.00022,11.7784]
[1776863889827,39.93,78407.59,70.3,0.73903,0.00022,11.77315]
[1776863891757,39.93,78418.06,70.3,0.74138,0.00022,11.72002]
[1776863892763,39.93,78418.13,70.3,0.74139,0.00022,11.71975]
[1776863896791,39.93,78414.47,70.3,0.74055,0.00022,11.73877]
[1776863897801,39.93,78411.47,70.3,0.73988,0.00022,11.7541]
[1776863902834,39.93,78404.86,70.3,0.73839,0.00022,11.78771]
[1776863905855,39.93,78402.59,70.3,0.73788,0.00023,11.79914]
[1776863909097,39.93,78403.09,70.3,0.73799,0.00023,11.79656]
[1776863909198,39.93,78390.45,70.3,0.73514,0.00023,11.86008]
[1776863909883,39.93,78388.06,70.3,0.73459,0.00023,11.87203]
[1776863910890,39.93,78387.52,70.3,0.73447,0.00023,11.87467]
[1776863914919,39.93,78385.42,70.3,0.73409,0.00023,11.87779]
[1776863919954,39.93,78381.41,70.3,0.73318,0.00023,11.89778]
[1776863921969,39.93,78378.09,70.3,0.73242,0.00023,11.91424]
[1776863922550,39.93,78378.09,70.3,0.73242,0.00023,11.91424]
[1776863924014,39.93,78378.91,70.3,0.73261,0.00023,11.91012]
[1776863924520,39.93,78378.61,70.3,0.73254,0.00023,11.91158]
[1776863925260,39.93,78378.61,70.3,0.73254,0.00023,11.91158]
[1776863933625,39.93,78379.09,70.3,0.73266,0.00023,11.90895]
[1776863934097,39.93,78379.09,70.3,0.73266,0.00023,11.90895]
[1776863934198,39.93,78380.83,70.3,0.73306,0.00023,11.90027]
[1776863934471,39.93,78380.83,70.3,0.73306,0.00023,11.90027]
[1776863935049,39.93,78380.83,70.3,0.73306,0.00023,11.90027]
[1776863935061,39.93,78395.23,70.3,0.73633,0.00023,11.82833]
[1776863936068,39.93,78397.78,70.3,0.73691,0.00023,11.81546]
[1776863937075,39.93,78395.66,70.3,0.73643,0.00023,11.82611]
[1776863939089,39.93,78397.79,70.3,0.73691,0.00023,11.81535]
[1776863940111,39.93,78397.79,70.3,0.73691,0.00023,11.81535]
[1776863940166,39.93,78404.18,70.3,0.73835,0.00023,11.78313]
[1776863941105,39.93,78396.76,70.3,0.73668,0.00023,11.82052]
[1776863942174,39.93,78396.76,70.3,0.73668,0.00023,11.82052]
[1776863942188,39.93,78385.8,70.3,0.73419,0.00023,11.87547]
[1776863943120,39.93,78394.27,70.3,0.73611,0.00023,11.83309]
[1776863944015,39.93,78394.27,70.3,0.73611,0.00023,11.83309]
[1776863944075,39.93,78394.27,70.3,0.73611,0.00023,11.83309]
[1776863944133,39.93,78410.19,70.3,0.7397,0.00022,11.75277]
[1776863945166,39.93,78410.19,70.3,0.7397,0.00022,11.75277]
[1776863945233,39.93,78436.68,70.3,0.74561,0.00022,11.61727]
[1776863945526,39.93,78436.68,70.3,0.74561,0.00022,11.61727]
[1776863946144,39.93,78418.92,70.3,0.74165,0.00022,11.7085]
[1776863947150,39.93,78409.48,70.3,0.73953,0.00022,11.75661]
[1776863948170,39.93,78409.48,70.3,0.73953,0.00022,11.75661]
[1776863948235,39.93,78412.74,70.3,0.74026,0.00022,11.74003]
[1776863949165,39.93,78416.89,70.3,0.74119,0.00022,11.71891]
[1776863950322,39.93,78419.61,70.3,0.7418,0.00022,11.70505]
[1776863952186,39.93,78418.03,70.3,0.74145,0.00022,11.71316]
[1776863953193,39.93,78424.23,70.3,0.74283,0.00022,11.68151]
[1776863954160,39.93,78424.23,70.3,0.74283,0.00022,11.68151]
[1776863954211,39.93,78424.23,70.3,0.74283,0.00022,11.68151]
[1776863954284,39.93,78424.23,70.3,0.74283,0.00022,11.68151]
[1776863954270,39.93,78428.79,70.3,0.74384,0.00022,11.65819]
[1776863954551,39.93,78428.79,70.3,0.74384,0.00022,11.65819]
[1776863954868,39.93,78428.79,70.3,0.74384,0.00022,11.65819]
[1776863955260,39.93,78445.45,70.3,0.74753,0.00022,11.57231]
[1776863955451,39.93,78445.45,70.3,0.74753,0.00022,11.57231]
[1776863956266,39.93,78451.76,70.3,0.74892,0.00022,11.53954]
[1776863958290,39.93,78451.05,70.3,0.74876,0.00022,11.54336]
[1776863958324,39.93,78447.07,70.3,0.74788,0.00022,11.56409]
[1776863959289,39.93,78448.88,70.3,0.74828,0.00022,11.5547]
[1776863961299,39.93,78448.64,70.3,0.74823,0.00022,11.55597]
[1776863961302,39.93,78445.62,70.3,0.74756,0.00022,11.57168]
[1776863962309,39.93,78441.7,70.3,0.74669,0.00022,11.59199]
[1776863963316,39.93,78436.49,70.3,0.74554,0.00022,11.61889]
[1776863964323,39.93,78434.25,70.3,0.74504,0.00022,11.63044]
[1776863967343,39.93,78437.15,70.3,0.74569,0.00022,11.61546]
[1776863968350,39.93,78440.4,70.3,0.74641,0.00022,11.59869]
[1776863969358,39.93,78446.55,70.3,0.74776,0.00022,11.5669]
[1776863970365,39.93,78450.46,70.3,0.74862,0.00022,11.54663]
[1776863970820,39.93,78450.46,70.3,0.74862,0.00022,11.54663]
[1776863971152,39.93,78450.46,70.3,0.74862,0.00022,11.54663]
[1776863971359,39.93,78450.46,70.3,0.74862,0.00022,11.54663]
[1776863971698,39.93,78450.46,70.3,0.74862,0.00022,11.54663]
[1776863971940,39.93,78450.46,70.3,0.74862,0.00022,11.54663]
[1776863972075,39.93,78450.46,70.3,0.74862,0.00022,11.54663]
[1776863972166,39.93,78497.03,70.3,0.75886,0.00022,11.29372]
[1776863972805,39.93,78497.03,70.3,0.75886,0.00022,11.29372]
[1776863972987,39.93,78497.03,70.3,0.75886,0.00022,11.29372]
[1776863973330,39.93,78497.03,70.3,0.75886,0.00022,11.29372]
[1776863973337,39.94,78490.64,70.3,0.75747,0.00022,11.3282]
[1776863973962,39.94,78490.64,70.3,0.75747,0.00022,11.3282]
[1776863974300,39.94,78504.02,70.3,0.76035,0.00021,11.25676]
[1776863975222,39.94,78504.02,70.3,0.76035,0.00021,11.25676]
[1776863975323,39.94,78485.27,70.3,0.7563,0.00022,11.35681]
[1776863975598,39.94,78485.27,70.3,0.7563,0.00022,11.35681]
[1776863975672,39.94,78472.51,70.3,0.75353,0.00022,11.42428]
[1776863976623,39.94,78472.51,70.3,0.75353,0.00022,11.42428]
[1776863976831,39.94,78472.51,70.3,0.75353,0.00022,11.42428]
[1776863976870,39.94,78472.51,70.3,0.75353,0.00022,11.42428]
[1776863976931,39.94,78459.94,70.3,0.75078,0.00022,11.49028]
[1776863978218,39.94,78459.94,70.3,0.75078,0.00022,11.49028]
[1776863978314,39.94,78473.07,70.3,0.75364,0.00022,11.42149]
[1776863978526,39.94,78470.26,70.3,0.75303,0.00022,11.43629]
[1776863980252,39.94,78470.26,70.3,0.75303,0.00022,11.43629]
[1776863980278,39.94,78457.41,70.3,0.75021,0.00022,11.50388]
[1776863980735,39.94,78457.41,70.3,0.75021,0.00022,11.50388]
[1776863981046,39.94,78459.33,70.3,0.75063,0.00022,11.49384]
[1776863981470,39.94,78477.77,70.3,0.75466,0.00022,11.39683]
[1776863982477,39.94,78475.27,70.3,0.75411,0.00022,11.41022]
[1776863984330,39.94,78473.51,70.3,0.75371,0.00022,11.41985]
[1776863984491,39.94,78471.84,70.3,0.75335,0.00022,11.42865]
[1776863985498,39.95,78464.93,70.3,0.75183,0.00022,11.46512]
[1776863986751,39.95,78464.93,70.3,0.75183,0.00022,11.46512]
[1776863987514,39.95,78468.56,70.3,0.75262,0.00022,11.44631]
[1776863988520,39.95,78466.83,70.3,0.75223,0.00022,11.45553]
[1776863989526,39.95,78461.82,70.3,0.75113,0.00022,11.48192]
[1776863990534,39.95,78455.86,70.3,0.74982,0.00022,11.51316]
[1776863992548,39.95,78466.9,70.3,0.75223,0.00022,11.45552]
[1776863993555,39.95,78471.4,70.3,0.75321,0.00022,11.432]
[1776863995569,39.95,78475.55,70.3,0.7541,0.00022,11.41047]
[1776863996575,39.96,78469.56,70.3,0.75279,0.00022,11.44219]
[1776863997428,39.96,78469.56,70.3,0.75279,0.00022,11.44219]
[1776863997583,39.96,78467.4,70.3,0.75231,0.00022,11.45369]
[1776863999596,39.96,78472.63,70.3,0.75344,0.00022,11.42647]
[1776864000604,39.96,78476.23,70.3,0.75422,0.00022,11.40767]
[1776864001512,39.96,78476.23,70.3,0.75422,0.00022,11.40767]
[1776864002254,39.96,78494.2,70.3,0.7581,0.00022,11.3126]
[1776864002518,39.96,78494.2,70.3,0.7581,0.00022,11.3126]
[1776864002619,39.96,78499.85,70.3,0.75932,0.00022,11.28246]
[1776864003627,39.97,78499.39,70.3,0.7592,0.00022,11.28536]
[1776864004634,39.97,78517.42,70.3,0.76305,0.00021,11.18886]
[1776864005790,39.97,78499.3,70.3,0.75916,0.00022,11.28641]
[1776864006650,39.97,78491.24,70.3,0.75742,0.00022,11.32935]
[1776864007658,39.97,78490.54,70.3,0.75726,0.00022,11.33339]
[1776864009058,39.97,78490.54,70.3,0.75726,0.00022,11.33339]
[1776864009242,39.97,78490.54,70.3,0.75726,0.00022,11.33339]
[1776864009309,39.97,78488.32,70.3,0.75677,0.00022,11.34544]
[1776864009532,39.97,78488.32,70.3,0.75677,0.00022,11.34544]
[1776864009675,39.97,78488.32,70.3,0.75677,0.00022,11.34544]
[1776864010519,39.97,78488.32,70.3,0.75677,0.00022,11.34544]
[1776864009948,39.97,78474.8,70.3,0.75384,0.00022,11.41693]
[1776864010718,39.98,78465.63,70.3,0.75183,0.00022,11.46537]
[1776864011714,39.98,78461.85,70.3,0.751,0.00022,11.48515]
[1776864012649,39.98,78461.85,70.3,0.751,0.00022,11.48515]
[1776864012693,39.98,78461.85,70.3,0.751,0.00022,11.48515]
[1776864012705,39.98,78461.85,70.3,0.751,0.00022,11.48515]
[1776864013106,39.98,78461.85,70.3,0.751,0.00022,11.48515]
[1776864013165,39.98,78446.9,70.3,0.74771,0.00022,11.56314]
[1776864013861,39.98,78446.9,70.3,0.74771,0.00022,11.56314]
[1776864013983,39.98,78437.53,70.3,0.74564,0.00022,11.61156]
[1776864014731,39.98,78434.87,70.3,0.74504,0.00022,11.62537]
[1776864016343,39.98,78437.76,70.3,0.74568,0.00022,11.61051]
[1776864016747,39.98,78431.65,70.3,0.74432,0.00022,11.64197]
[1776864018384,39.98,78424.22,70.3,0.74266,0.00022,11.68019]
[1776864019770,39.98,78426.37,70.3,0.74314,0.00022,11.66924]
[1776864021155,39.98,78426.37,70.3,0.74314,0.00022,11.66924]
[1776864021166,39.98,78426.37,70.3,0.74314,0.00022,11.66924]
[1776864021174,39.98,78426.37,70.3,0.74314,0.00022,11.66924]
[1776864021234,39.98,78424.44,70.3,0.74271,0.00022,11.67916]
[1776864021783,39.98,78417.76,70.3,0.74122,0.00022,11.71327]
[1776864023174,39.98,78417.76,70.3,0.74122,0.00022,11.71327]
[1776864023230,39.98,78424.11,70.3,0.74263,0.00022,11.6809]
[1776864023798,39.98,78444.27,70.3,0.7471,0.00022,11.57729]
[1776864025419,39.98,78453.32,70.3,0.7491,0.00022,11.53037]
[1776864027826,39.98,78460.71,70.3,0.75072,0.00022,11.49193]
[1776864029086,39.98,78457.1,70.3,0.74992,0.00022,11.51086]
[1776864032863,39.99,78445.15,70.3,0.74737,0.00022,11.56584]
[1776864033872,39.99,78437.15,70.3,0.7456,0.00022,11.60731]
[1776864034506,39.99,78437.15,70.3,0.7456,0.00022,11.60731]
[1776864035134,39.99,78437.15,70.3,0.7456,0.00022,11.60731]
[1776864035188,39.99,78446.57,70.3,0.74767,0.00022,11.55876]
[1776864035886,39.99,78472.96,70.3,0.75346,0.00022,11.42098]
[1776864036893,39.99,78477.18,70.3,0.75437,0.00022,11.39891]
[1776864038013,39.99,78471.84,70.3,0.7532,0.00022,11.42721]
[1776864038907,39.99,78469.5,70.3,0.75268,0.00022,11.43965]
[1776864039913,39.99,78465.18,70.3,0.75174,0.00022,11.46244]
[1776864040921,39.99,78466.55,70.3,0.75203,0.00022,11.45537]
[1776864041928,39.99,78467.98,70.3,0.75234,0.00022,11.44799]
[1776864043942,40.0,78474.0,70.3,0.75364,0.00022,11.41661]
[1776864045956,40.0,78469.94,70.3,0.75274,0.00022,11.43828]
[1776864046963,40.0,78468.78,70.3,0.75248,0.00022,11.44454]
[1776864048977,40.0,78467.24,70.3,0.75213,0.00022,11.45294]
[1776864049984,40.0,78469.69,70.3,0.75266,0.00022,11.44024]
[1776864053005,40.01,78462.91,70.3,0.75116,0.00022,11.47624]
[1776864054012,40.01,78466.16,70.3,0.75187,0.00022,11.45936]
[1776864056026,40.01,78459.83,70.3,0.75047,0.00022,11.49273]
[1776864057033,40.01,78454.29,70.3,0.74925,0.00022,11.52169]
[1776864058040,40.01,78449.02,70.3,0.74808,0.00022,11.54926]
[1776864058936,40.01,78449.02,70.3,0.74808,0.00022,11.54926]
[1776864059046,40.01,78444.71,70.3,0.74712,0.00022,11.57175]
[1776864059975,40.01,78444.71,70.3,0.74712,0.00022,11.57175]
[1776864060054,40.02,78442.89,70.3,0.74672,0.00022,11.5813]
[1776864061177,40.02,78442.89,70.3,0.74672,0.00022,11.5813]
[1776864061290,40.02,78442.89,70.3,0.74672,0.00022,11.5813]
[1776864061311,40.02,78442.89,70.3,0.74672,0.00022,11.5813]
[1776864061415,40.02,78431.72,70.3,0.74424,0.00022,11.63892]
[1776864061974,40.02,78431.72,70.3,0.74424,0.00022,11.63892]
[1776864062453,40.02,78431.72,70.3,0.74424,0.00022,11.63892]
[1776864062466,40.02,78410.73,70.3,0.73954,0.00022,11.74598]
[1776864062853,40.02,78410.73,70.3,0.73954,0.00022,11.74598]
[1776864063094,40.02,78404.68,70.3,0.73819,0.00022,11.77652]
[1776864063704,40.02,78404.68,70.3,0.73819,0.00022,11.77652]
[1776864064111,40.02,78405.83,70.3,0.73844,0.00022,11.77091]
[1776864065046,40.02,78405.83,70.3,0.73844,0.00022,11.77091]
[1776864065112,40.02,78420.83,70.3,0.7418,0.00022,11.69488]
[1776864066119,40.02,78413.5,70.3,0.74016,0.00022,11.73218]
[1776864069509,40.02,78417.36,70.3,0.74101,0.00022,11.71292]
[1776864070147,40.02,78423.73,70.3,0.74243,0.00022,11.68049]
[1776864071154,40.02,78426.02,70.3,0.74294,0.00022,11.66885]
[1776864072161,40.02,78424.26,70.3,0.74254,0.00022,11.67789]
[1776864073168,40.02,78422.89,70.3,0.74223,0.00022,11.68492]
[1776864075182,40.02,78425.13,70.3,0.74273,0.00022,11.67356]
[1776864077196,40.03,78434.17,70.3,0.74474,0.00022,11.62738]
[1776864077697,40.03,78434.17,70.3,0.74474,0.00022,11.62738]
[1776864077938,40.03,78434.17,70.3,0.74474,0.00022,11.62738]
[1776864078203,40.03,78438.57,70.3,0.74571,0.00022,11.60486]
[1776864079210,40.03,78436.23,70.3,0.74519,0.00022,11.61696]
[1776864080217,40.03,78441.51,70.3,0.74635,0.00022,11.58982]
[1776864082286,40.03,78440.34,70.3,0.74609,0.00022,11.59599]
[1776864082336,40.03,78440.64,70.3,0.74615,0.00022,11.59457]
[1776864083542,40.03,78442.04,70.3,0.74645,0.00022,11.58761]
[1776864084244,40.03,78438.82,70.3,0.74574,0.00022,11.6042]
[1776864085252,40.03,78436.91,70.3,0.74531,0.00022,11.61415]
[1776864088275,40.03,78440.83,70.3,0.74616,0.00022,11.5943]
[1776864089282,40.03,78442.45,70.3,0.74652,0.00022,11.58591]
[1776864090288,40.03,78445.97,70.3,0.7473,0.00022,11.5677]
[1776864091045,40.03,78445.97,70.3,0.7473,0.00022,11.5677]
[1776864091296,40.03,78448.51,70.3,0.74795,0.00022,11.54715]
[1776864092536,40.03,78454.24,70.3,0.74921,0.00022,11.51748]
[1776864094318,40.04,78452.4,70.3,0.7488,0.00022,11.52708]
[1776864096332,40.04,78454.58,70.3,0.74928,0.00022,11.51583]
[1776864098346,40.04,78451.82,70.3,0.74867,0.00022,11.53025]
[1776864103382,40.04,78452.06,70.3,0.74872,0.00022,11.52917]
[1776864104400,40.04,78453.89,70.3,0.74912,0.00022,11.5197]
[1776864105406,40.04,78455.55,70.3,0.74948,0.00022,11.51112]
[1776864109435,40.04,78459.98,70.3,0.75044,0.00022,11.48831]
[1776864110445,40.04,78461.19,70.3,0.7507,0.00022,11.48207]
[1776864111452,40.04,78455.59,70.3,0.74947,0.00022,11.51132]
[1776864112458,40.04,78453.0,70.3,0.7489,0.00022,11.52487]
[1776864114473,40.04,78451.16,70.3,0.74849,0.00022,11.53454]
[1776864115480,40.04,78444.64,70.3,0.74705,0.00022,11.56832]
[1776864116486,40.04,78442.17,70.3,0.7465,0.00022,11.58119]
[1776864117494,40.05,78439.8,70.3,0.74597,0.00022,11.59348]
[1776864120515,40.05,78441.82,70.3,0.74641,0.00022,11.58329]
[1776864121522,40.05,78445.52,70.3,0.74722,0.00022,11.56427]
[1776864122529,40.05,78447.94,70.3,0.74775,0.00022,11.55194]
[1776864124543,40.05,78449.22,70.3,0.74802,0.00022,11.54554]
[1776864127567,40.05,78451.65,70.3,0.74854,0.00022,11.53331]
[1776864131593,40.06,78457.69,70.3,0.74985,0.00022,11.50242]
[1776864136627,40.06,78456.2,70.3,0.7495,0.00022,11.51083]
[1776864141164,40.07,78455.7,70.3,0.74937,0.00022,11.51379]
[1776864146698,40.07,78452.52,70.3,0.74864,0.00022,11.5311]
[1776864148714,40.07,78455.75,70.3,0.74934,0.00022,11.51457]
[1776864150727,40.08,78453.98,70.3,0.74894,0.00022,11.52401]
[1776864151735,40.08,78451.21,70.3,0.74842,0.00022,11.53107]
[1776864152742,40.08,78442.08,70.3,0.7464,0.00022,11.57841]
[1776864158479,40.08,78441.13,70.3,0.74617,0.00022,11.58386]
[1776864158757,40.08,78441.34,70.3,0.74621,0.00022,11.5829]
[1776864158784,40.08,78427.62,70.3,0.74316,0.00022,11.65335]
[1776864159654,40.08,78427.62,70.3,0.74316,0.00022,11.65335]
[1776864160419,40.08,78427.62,70.3,0.74316,0.00022,11.65335]
[1776864160484,40.09,78415.02,70.3,0.74035,0.00022,11.71748]
[1776864160962,40.09,78415.02,70.3,0.74035,0.00022,11.71748]
[1776864161015,40.09,78415.02,70.3,0.74035,0.00022,11.71748]
[1776864161042,40.09,78413.32,70.3,0.73996,0.00022,11.72614]
[1776864162814,40.09,78416.55,70.3,0.74068,0.00022,11.70991]
[1776864163820,40.09,78414.95,70.3,0.74032,0.00022,11.71808]
[1776864165837,40.09,78421.48,70.3,0.74177,0.00022,11.68509]
[1776864167093,40.09,78421.48,70.3,0.74177,0.00022,11.68509]
[1776864167176,40.09,78429.19,70.3,0.74348,0.00022,11.64591]
[1776864168535,40.09,78436.76,70.3,0.74516,0.00022,11.6073]
[1776864168882,40.09,78436.76,70.3,0.74516,0.00022,11.6073]
[1776864168952,40.09,78439.85,70.3,0.74583,0.00022,11.59161]
[1776864170507,40.09,78439.85,70.3,0.74583,0.00022,11.59161]
[1776864170566,40.09,78447.59,70.3,0.74754,0.00022,11.55176]
[1776864171204,40.09,78447.59,70.3,0.74754,0.00022,11.55176]
[1776864171240,40.09,78450.96,70.3,0.74828,0.00022,11.53442]
[1776864171880,40.09,78453.42,70.3,0.74882,0.00022,11.52178]
[1776864172888,40.09,78456.44,70.3,0.74947,0.00022,11.50622]
[1776864174902,40.1,78454.94,70.3,0.74913,0.00022,11.51427]
[1776864178930,40.1,78458.49,70.3,0.74989,0.00022,11.49634]
[1776864180944,40.1,78457.13,70.3,0.74958,0.00022,11.50368]
[1776864182957,40.11,78458.75,70.3,0.74993,0.00022,11.49554]
[1776864183965,40.11,78464.53,70.3,0.75119,0.00022,11.46559]
[1776864185512,40.11,78469.9,70.3,0.75235,0.00022,11.43773]
[1776864185978,40.11,78475.4,70.3,0.75354,0.00022,11.40913]
[1776864187381,40.11,78470.24,70.3,0.75241,0.00022,11.4364]
[1776864187992,40.11,78469.03,70.3,0.75213,0.00022,11.44294]
[1776864189000,40.11,78462.76,70.3,0.75076,0.00022,11.47585]
[1776864191013,40.12,78470.08,70.3,0.75234,0.00022,11.43799]
[1776864192020,40.12,78477.34,70.3,0.75391,0.00022,11.40016]
[1776864193028,40.12,78479.28,70.3,0.75432,0.00022,11.39023]
[1776864198063,40.13,78479.71,70.3,0.75436,0.00022,11.3893]
[1776864199070,40.15,78478.44,70.3,0.75398,0.00022,11.39856]
[1776864201084,40.19,78479.64,70.3,0.75405,0.00022,11.3971]
[1776864203321,40.21,78480.44,70.3,0.75412,0.00022,11.39534]
[1776864203476,40.21,78480.44,70.3,0.75412,0.00022,11.39534]
[1776864203510,40.22,78482.65,70.3,0.75454,0.00022,11.38532]
[1776864204269,40.22,78482.65,70.3,0.75454,0.00022,11.38532]
[1776864204442,40.22,78482.65,70.3,0.75454,0.00022,11.38532]
[1776864204502,40.23,78489.72,70.3,0.75601,0.00022,11.34959]
[1776864205502,40.23,78501.68,70.3,0.75857,0.00021,11.28656]
[1776864206119,40.23,78503.61,70.3,0.75898,0.00021,11.27652]
[1776864208133,40.23,78502.11,70.3,0.75864,0.00021,11.28488]
[1776864209139,40.24,78494.69,70.3,0.75704,0.00021,11.32429]
[1776864210147,40.24,78495.82,70.3,0.75728,0.00021,11.31847]
[1776864211154,40.24,78501.32,70.3,0.75855,0.00021,11.28207]
[1776864211731,40.24,78501.32,70.3,0.75855,0.00021,11.28207]
[1776864212161,40.24,78502.75,70.3,0.75885,0.00021,11.27469]
[1776864215182,40.24,78503.76,70.3,0.75904,0.00021,11.26993]
[1776864217196,40.25,78505.57,70.3,0.75941,0.00021,11.26074]
[1776864219210,40.25,78510.34,70.3,0.76042,0.00021,11.23578]
[1776864220217,40.25,78512.62,70.3,0.7609,0.00021,11.22382]
[1776864224377,40.26,78511.15,70.3,0.76055,0.00021,11.2324]
[1776864228272,40.26,78509.53,70.3,0.76018,0.00021,11.24164]
[1776864229280,40.26,78510.76,70.3,0.76044,0.00021,11.23524]
[1776864233308,40.27,78512.54,70.3,0.7608,0.00021,11.22637]
[1776864237339,40.27,78511.22,70.3,0.76049,0.00021,11.23402]
[1776864239354,40.27,78504.35,70.3,0.75901,0.00021,11.27081]
[1776864240093,40.27,78504.35,70.3,0.75901,0.00021,11.27081]
[1776864240432,40.27,78504.35,70.3,0.75901,0.00021,11.27081]
[1776864240473,40.27,78500.23,70.3,0.75812,0.00021,11.2928]
[1776864241368,40.28,78498.8,70.3,0.75781,0.00021,11.30053]
[1776864242375,40.28,78499.96,70.3,0.75805,0.00021,11.29456]
[1776864244390,40.28,78502.76,70.3,0.75864,0.00021,11.2801]
[1776864245400,40.28,78504.9,70.3,0.75909,0.00021,11.26896]
[1776864246405,40.28,78507.66,70.3,0.75967,0.00021,11.25454]
[1776864247412,40.28,78511.11,70.3,0.76039,0.00021,11.23644]
[1776864250432,40.29,78503.14,70.3,0.75867,0.00021,11.27939]
[1776864252447,40.29,78501.91,70.3,0.75839,0.00021,11.28626]
[1776864255468,40.3,78500.4,70.3,0.75804,0.00021,11.29477]
[1776864257482,40.3,78502.6,70.3,0.7585,0.00021,11.28349]
[1776864258646,40.3,78502.6,70.3,0.7585,0.00021,11.28349]
[1776864258699,40.3,78502.6,70.3,0.7585,0.00021,11.28349]
[1776864258664,40.3,78504.03,70.3,0.7588,0.00021,11.2761]
[1776864259496,40.3,78502.69,70.3,0.75851,0.00021,11.28338]
[1776864260503,40.3,78500.5,70.3,0.75803,0.00021,11.29513]
[1776864266545,40.31,78500.29,70.3,0.75795,0.00021,11.29723]
[1776864269081,40.31,78500.53,70.3,0.75798,0.00021,11.29629]
[1776864270691,40.31,78499.69,70.3,0.7578,0.00021,11.30088]
[1776864270680,40.32,78491.59,70.3,0.75605,0.00022,11.34368]
[1776864270983,40.32,78491.59,70.3,0.75605,0.00022,11.34368]
[1776864271585,40.32,78478.52,70.3,0.75332,0.00022,11.40478]
[1776864273462,40.32,78477.66,70.3,0.75313,0.00022,11.40945]
[1776864273599,40.32,78478.08,70.3,0.75321,0.00022,11.40738]
[1776864273844,40.32,78478.08,70.3,0.75321,0.00022,11.40738]
[1776864274417,40.32,78478.08,70.3,0.75321,0.00022,11.40738]
[1776864274606,40.32,78479.85,70.3,0.75359,0.00022,11.39826]
[1776864274756,40.32,78479.85,70.3,0.75359,0.00022,11.39826]
[1776864277353,40.32,78480.87,70.3,0.7538,0.00022,11.39318]
[1776864277627,40.32,78483.91,70.3,0.75445,0.00022,11.37742]
[1776864278274,40.32,78483.91,70.3,0.75445,0.00022,11.37742]
[1776864279641,40.32,78487.24,70.3,0.75516,0.00022,11.36027]
[1776864280044,40.32,78487.24,70.3,0.75516,0.00022,11.36027]
[1776864280648,40.33,78493.33,70.3,0.75647,0.00021,11.32847]
[1776864281655,40.33,78499.59,70.3,0.75781,0.00021,11.2956]
[1776864282661,40.33,78498.67,70.3,0.7576,0.00021,11.30057]
[1776864284676,40.33,78497.27,70.3,0.75729,0.00021,11.30826]
[1776864289711,40.34,78498.2,70.3,0.75746,0.00021,11.30422]
[1776864290718,40.34,78499.62,70.3,0.75776,0.00021,11.29673]
[1776864292731,40.34,78493.57,70.3,0.75645,0.00021,11.32902]
[1776864293739,40.34,78495.13,70.3,0.75678,0.00021,11.32094]
[1776864294746,40.34,78493.72,70.3,0.75647,0.00021,11.32848]
[1776864296759,40.34,78495.1,70.3,0.75676,0.00021,11.32145]
[1776864298777,40.35,78494.04,70.3,0.75651,0.00021,11.32736]
[1776864300469,40.35,78494.04,70.3,0.75651,0.00021,11.32736]
[1776864300791,40.35,78473.2,70.3,0.75201,0.00022,11.43643]
[1776864301797,40.35,78464.34,70.3,0.75007,0.00022,11.48269]
[1776864302805,40.35,78471.5,70.3,0.75162,0.00022,11.44573]
[1776864303812,40.35,78465.12,70.3,0.75022,0.00022,11.47892]
[1776864304853,40.35,78465.12,70.3,0.75022,0.00022,11.47892]
[1776864304943,40.35,78462.9,70.3,0.74974,0.00022,11.49051]
[1776864306019,40.35,78462.9,70.3,0.74974,0.00022,11.49051]
[1776864306049,40.35,78450.21,70.3,0.74695,0.00022,11.55595]
[1776864306833,40.36,78454.53,70.3,0.7479,0.00022,11.5339]
[1776864309756,40.36,78454.88,70.3,0.74797,0.00022,11.53216]
[1776864309769,40.36,78458.0,70.3,0.74865,0.00022,11.51625]
[1776864309854,40.36,78462.58,70.3,0.74965,0.00022,11.49265]
[1776864310861,40.36,78463.81,70.3,0.74991,0.00022,11.4864]
[1776864312874,40.36,78465.04,70.3,0.75017,0.00022,11.48027]
[1776864314889,40.36,78467.38,70.3,0.75067,0.00022,11.46841]
[1776864319924,40.37,78461.05,70.3,0.74926,0.00022,11.50173]
[1776864320931,40.37,78458.03,70.3,0.7486,0.00022,11.51737]
[1776864324958,40.37,78455.01,70.3,0.74793,0.00022,11.53318]
[1776864329995,40.37,78456.44,70.3,0.74822,0.00022,11.52632]
[1776864331002,40.37,78454.52,70.3,0.74789,0.00022,11.5289]
[1776864332013,40.38,78449.58,70.3,0.7468,0.00022,11.55434]
[1776864333016,40.38,78445.61,70.3,0.74592,0.00022,11.57473]
[1776864335030,40.38,78443.89,70.3,0.74554,0.00022,11.58365]
[1776864336037,40.38,78438.39,70.3,0.74433,0.00022,11.61171]
[1776864341072,40.38,78439.86,70.3,0.74464,0.00022,11.60441]
[1776864346107,40.38,78439.77,70.3,0.74461,0.00022,11.60509]
[1776864350620,40.38,78438.39,70.3,0.7443,0.00022,11.61227]
[1776864351142,40.38,78434.88,70.3,0.74353,0.00022,11.63012]
[1776864353155,40.38,78433.57,70.3,0.74324,0.00022,11.63679]
[1776864358191,40.38,78434.69,70.3,0.74348,0.00022,11.63118]
[1776864361212,40.38,78438.84,70.3,0.74439,0.00022,11.61018]
[1776864362079,40.38,78438.84,70.3,0.74439,0.00022,11.61018]
[1776864362219,40.38,78433.48,70.3,0.74321,0.00022,11.63741]
[1776864363225,40.38,78427.36,70.3,0.74185,0.00022,11.66836]
[1776864364586,40.38,78427.36,70.3,0.74185,0.00022,11.66836]
[1776864365240,40.38,78432.5,70.3,0.74299,0.00022,11.64234]
[1776864366247,40.38,78436.67,70.3,0.74391,0.00022,11.62122]
[1776864369490,40.39,78437.17,70.3,0.74402,0.00022,11.61874]
[1776864369552,40.39,78439.36,70.3,0.7445,0.00022,11.60765]
[1776864375310,40.39,78440.99,70.3,0.74485,0.00022,11.59965]
[1776864380346,40.39,78438.2,70.3,0.74422,0.00022,11.61412]
[1776864381351,40.39,78434.87,70.3,0.74349,0.00022,11.63105]
[1776864383366,40.39,78436.22,70.3,0.74378,0.00022,11.62425]
[1776864388401,40.39,78438.69,70.3,0.74432,0.00022,11.61187]
[1776864389408,40.39,78440.08,70.3,0.74463,0.00022,11.60484]
[1776864392429,40.39,78438.99,70.3,0.74447,0.00022,11.60312]
[1776864395450,40.39,78441.28,70.3,0.74497,0.00022,11.5916]
[1776864400485,40.4,78441.78,70.3,0.74508,0.00022,11.58921]
[1776864401492,40.4,78451.7,70.3,0.74726,0.00022,11.53851]
[1776864402499,40.4,78453.9,70.3,0.74774,0.00022,11.52719]
[1776864407534,40.4,78455.34,70.3,0.74804,0.00022,11.52012]
[1776864412568,40.4,78454.09,70.3,0.74776,0.00022,11.52685]
[1776864417604,40.4,78455.43,70.3,0.74804,0.00022,11.52027]
[1776864422639,40.41,78455.3,70.3,0.74799,0.00022,11.52127]
[1776864427674,40.41,78458.76,70.3,0.74874,0.00022,11.50381]
[1776864428681,40.41,78462.91,70.3,0.74964,0.00022,11.48254]
[1776864429688,40.41,78467.82,70.3,0.7507,0.00022,11.45731]
[1776864430695,40.41,78476.87,70.3,0.75267,0.00022,11.41045]
[1776864432708,40.41,78477.77,70.3,0.75286,0.00022,11.40593]
[1776864437758,40.42,78478.32,70.3,0.75295,0.00022,11.40361]
[1776864440778,40.42,78480.47,70.3,0.75341,0.00022,11.39273]
[1776864443603,40.42,78481.3,70.3,0.75358,0.00022,11.38862]
[1776864443800,40.42,78483.44,70.3,0.75403,0.00022,11.37759]
[1776864444347,40.42,78483.44,70.3,0.75403,0.00022,11.37759]
[1776864444863,40.42,78483.44,70.3,0.75403,0.00022,11.37759]
[1776864444807,40.42,78492.3,70.3,0.75594,0.00021,11.33142]
[1776864445394,40.42,78492.3,70.3,0.75594,0.00021,11.33142]
[1776864445703,40.42,78492.3,70.3,0.75594,0.00021,11.33142]
[1776864445813,40.42,78493.71,70.3,0.75624,0.00021,11.32408]
[1776864446821,40.42,78496.16,70.3,0.75676,0.00021,11.31129]
[1776864449144,40.42,78496.02,70.3,0.75673,0.00021,11.31208]
[1776864454877,40.43,78496.69,70.3,0.75693,0.00021,11.30209]
[1776864455609,40.43,78496.69,70.3,0.75693,0.00021,11.30209]
[1776864457898,40.43,78493.47,70.3,0.75623,0.00021,11.31911]
[1776864458905,40.43,78491.8,70.3,0.75587,0.00021,11.32788]
[1776864459911,40.43,78497.06,70.3,0.757,0.00021,11.30032]
[1776864460918,40.43,78495.9,70.3,0.75675,0.00021,11.30645]
[1776864463940,40.43,78494.63,70.3,0.75647,0.00021,11.31322]
[1776864467969,40.44,78493.14,70.3,0.75614,0.00021,11.32146]
[1776864470991,40.44,78488.36,70.3,0.7551,0.00022,11.34675]
[1776864471999,40.44,78486.34,70.3,0.75466,0.00022,11.35737]
[1776864473753,40.44,78486.34,70.3,0.75466,0.00022,11.35737]
[1776864473787,40.44,78484.86,70.3,0.75434,0.00022,11.36514]
[1776864474012,40.44,78481.05,70.3,0.75351,0.00022,11.38503]
[1776864475194,40.44,78481.05,70.3,0.75351,0.00022,11.38503]
[1776864475295,40.44,78482.47,70.3,0.75382,0.00022,11.37766]
[1776864476026,40.44,78484.17,70.3,0.75418,0.00022,11.36883]
[1776864478039,40.44,78485.66,70.3,0.7545,0.00022,11.36114]
[1776864479047,40.44,78487.42,70.3,0.75488,0.00022,11.352]
[1776864480252,40.44,78487.42,70.3,0.75488,0.00022,11.352]
[1776864480323,40.44,78485.53,70.3,0.75447,0.00022,11.36192]
[1776864481061,40.44,78478.81,70.3,0.75302,0.00022,11.39694]
[1776864482068,40.44,78472.9,70.3,0.75174,0.00022,11.42762]
[1776864483075,40.44,78468.51,70.3,0.75078,0.00022,11.45038]
[1776864486096,40.44,78470.85,70.3,0.75129,0.00022,11.43837]
[1776864487103,40.44,78482.03,70.3,0.75371,0.00022,11.38041]
[1776864488110,40.44,78487.51,70.3,0.75489,0.00022,11.35188]
[1776864489154,40.44,78487.51,70.3,0.75489,0.00022,11.35188]
[1776864489238,40.44,78491.21,70.3,0.75568,0.00021,11.3326]
[1776864490124,40.44,78492.95,70.3,0.75605,0.00021,11.32348]
[1776864492139,40.44,78490.45,70.3,0.75552,0.00022,11.33656]
[1776864493146,40.44,78483.8,70.3,0.75408,0.00022,11.37128]
[1776864495127,40.44,78483.71,70.3,0.75407,0.00022,11.37173]
[1776864495601,40.44,78483.71,70.3,0.75407,0.00022,11.37173]
[1776864496879,40.44,78476.87,70.3,0.75259,0.00022,11.4073]
[1776864497183,40.44,78473.55,70.3,0.75186,0.00022,11.42458]
[1776864498190,40.44,78471.61,70.3,0.75144,0.00022,11.43468]
[1776864499191,40.44,78471.61,70.3,0.75144,0.00022,11.43468]
[1776864500204,40.44,78473.27,70.3,0.7518,0.00022,11.42617]
[1776864501211,40.45,78475.09,70.3,0.75219,0.00022,11.4168]
[1776864506247,40.45,78477.97,70.3,0.7528,0.00022,11.40217]
[1776864510967,40.45,78477.11,70.3,0.75261,0.00022,11.40685]
[1776864510274,40.45,78478.69,70.3,0.75295,0.00022,11.39872]
[1776864511042,40.45,78478.69,70.3,0.75295,0.00022,11.39872]
[1776864511281,40.45,78482.37,70.3,0.75383,0.00022,11.37221]
[1776864512288,40.45,78485.32,70.3,0.75447,0.00022,11.3568]
[1776864517323,40.45,78484.81,70.3,0.75436,0.00022,11.35935]
[1776864520344,40.45,78486.36,70.3,0.7547,0.00022,11.35122]
[1776864522397,40.45,78486.39,70.3,0.75471,0.00022,11.35105]
[1776864525378,40.45,78483.21,70.3,0.75402,0.00022,11.36758]
[1776864526386,40.45,78481.4,70.3,0.75363,0.00022,11.37706]
[1776864531421,40.45,78481.05,70.3,0.75355,0.00022,11.37892]
[1776864533435,40.45,78482.26,70.3,0.75382,0.00022,11.37256]
[1776864534442,40.45,78484.17,70.3,0.75423,0.00022,11.3626]
[1776864535449,40.45,78485.22,70.3,0.75446,0.00022,11.35711]
[1776864537463,40.45,78486.51,70.3,0.75474,0.00022,11.35036]
[1776864542498,40.45,78486.32,70.3,0.7547,0.00022,11.3513]
[1776864545519,40.45,78483.71,70.3,0.75413,0.00022,11.36494]
[1776864549547,40.45,78485.84,70.3,0.75459,0.00022,11.35381]
[1776864550553,40.45,78487.22,70.3,0.75489,0.00022,11.3466]
[1776864551560,40.45,78485.8,70.3,0.75459,0.00022,11.354]
[1776864556596,40.45,78485.51,70.3,0.75453,0.00022,11.35543]
[1776864561635,40.45,78480.59,70.3,0.75346,0.00022,11.38104]
[1776864563610,40.45,78480.48,70.3,0.75344,0.00022,11.38165]
[1776864563645,40.45,78478.73,70.3,0.75306,0.00022,11.39078]
[1776864564654,40.45,78476.89,70.3,0.75266,0.00022,11.40042]
[1776864569689,40.45,78475.57,70.3,0.75236,0.00022,11.4076]
[1776864571703,40.45,78470.52,70.3,0.75135,0.00022,11.42642]
[1776864572710,40.45,78463.07,70.3,0.74973,0.00022,11.4649]
[1776864573717,40.45,78466.54,70.3,0.75048,0.00022,11.44703]
[1776864578752,40.45,78468.62,70.3,0.75093,0.00022,11.43642]
[1776864580766,40.45,78471.52,70.3,0.75156,0.00022,11.4215]
[1776864581772,40.45,78474.26,70.3,0.75215,0.00022,11.40737]
[1776864583787,40.46,78471.72,70.3,0.75159,0.00022,11.42066]
[1776864586808,40.46,78472.85,70.3,0.75183,0.00022,11.41499]
[1776864590836,40.46,78474.94,70.3,0.75228,0.00022,11.40441]
[1776864594864,40.46,78471.23,70.3,0.75146,0.00022,11.42391]
[1776864595871,40.46,78474.09,70.3,0.75208,0.00022,11.40918]
[1776864596878,40.46,78476.96,70.3,0.7527,0.00022,11.39435]
[1776864597885,40.46,78475.79,70.3,0.75244,0.00022,11.40049]
[1776864598892,40.46,78479.87,70.3,0.75332,0.00022,11.3794]
[1776864599464,40.46,78479.87,70.3,0.75332,0.00022,11.3794]
[1776864599900,40.46,78491.08,70.3,0.75574,0.00022,11.32098]
[1776864601611,40.46,78491.35,70.3,0.7558,0.00022,11.31951]
[1776864601984,40.46,78491.35,70.3,0.7558,0.00022,11.31951]
[1776864602037,40.46,78471.93,70.3,0.7516,0.00022,11.42053]
[1776864602313,40.46,78471.93,70.3,0.7516,0.00022,11.42053]
[1776864602920,40.46,78449.91,70.3,0.74679,0.00022,11.53388]
[1776864603773,40.46,78449.91,70.3,0.74679,0.00022,11.53388]
[1776864603928,40.47,78444.9,70.3,0.74568,0.00022,11.55956]
[1776864604949,40.47,78439.2,70.3,0.74443,0.00022,11.58854]
[1776864605946,40.46,78444.23,70.3,0.74555,0.00022,11.56265]
[1776864607054,40.46,78444.23,70.3,0.74555,0.00022,11.56265]
[1776864607015,40.46,78434.33,70.3,0.74336,0.00022,11.61307]
[1776864607118,40.46,78434.33,70.3,0.74336,0.00022,11.61307]
[1776864607502,40.46,78434.33,70.3,0.74336,0.00022,11.61307]
[1776864607662,40.46,78434.33,70.3,0.74336,0.00022,11.61307]
[1776864607960,40.47,78432.95,70.3,0.74305,0.00022,11.62012]
[1776864608520,40.47,78432.95,70.3,0.74305,0.00022,11.62012]
[1776864608967,40.47,78434.73,70.3,0.74344,0.00022,11.61114]
[1776864609982,40.47,78445.3,70.3,0.74577,0.00022,11.55764]
[1776864610982,40.47,78438.61,70.3,0.74428,0.00022,11.59189]
[1776864611154,40.47,78438.61,70.3,0.74428,0.00022,11.59189]
[1776864611583,40.47,78438.61,70.3,0.74428,0.00022,11.59189]
[1776864611989,40.47,78441.05,70.3,0.74482,0.00022,11.5796]
[1776864612996,40.47,78449.34,70.3,0.74664,0.00022,11.53746]
[1776864614003,40.47,78453.4,70.3,0.74752,0.00022,11.51679]
[1776864615010,40.47,78461.03,70.3,0.74919,0.00022,11.47772]
[1776864617026,40.47,78461.97,70.3,0.74939,0.00022,11.47305]
[1776864618034,40.47,78465.16,70.3,0.75008,0.00022,11.45673]
[1776864622062,40.47,78463.59,70.3,0.74973,0.00022,11.46496]
[1776864623069,40.47,78465.87,70.3,0.75023,0.00022,11.45325]
[1776864624076,40.47,78463.64,70.3,0.74974,0.00022,11.46476]
[1776864626090,40.48,78473.15,70.3,0.7518,0.00022,11.4158]
[1776864627097,40.48,78476.44,70.3,0.75251,0.00022,11.39883]
[1776864628104,40.48,78467.44,70.3,0.75055,0.00022,11.44558]
[1776864629111,40.48,78465.89,70.3,0.75021,0.00022,11.45364]
[1776864630118,40.48,78468.66,70.3,0.75081,0.00022,11.43936]
[1776864632132,40.48,78471.1,70.3,0.75143,0.00022,11.41946]
[1776864634147,40.48,78468.28,70.3,0.75081,0.00022,11.43418]
[1776864635154,40.48,78464.18,70.3,0.74991,0.00022,11.45539]
[1776864636161,40.48,78462.78,70.3,0.74961,0.00022,11.46266]
[1776864638176,40.48,78457.97,70.3,0.74855,0.00022,11.48747]
[1776864640190,40.48,78465.74,70.3,0.75024,0.00022,11.44759]
[1776864641197,40.48,78472.54,70.3,0.75172,0.00022,11.41254]
[1776864643198,40.48,78473.33,70.3,0.75189,0.00022,11.40854]
[1776864644463,40.49,78473.57,70.3,0.75194,0.00022,11.40739]
[1776864644512,40.49,78469.95,70.3,0.75115,0.00022,11.42622]
[1776864645225,40.49,78464.88,70.3,0.75004,0.00022,11.45246]
[1776864646724,40.49,78464.88,70.3,0.75004,0.00022,11.45246]
[1776864646754,40.49,78463.07,70.3,0.74964,0.00022,11.46184]
[1776864647239,40.49,78472.47,70.3,0.75168,0.00022,11.41342]
[1776864648246,40.49,78474.98,70.3,0.75223,0.00022,11.40052]
[1776864649253,40.49,78473.43,70.3,0.75188,0.00022,11.40864]
[1776864652274,40.49,78470.82,70.3,0.75131,0.00022,11.4224]
[1776864653282,40.49,78472.03,70.3,0.75157,0.00022,11.41622]
[1776864657310,40.49,78473.34,70.3,0.75184,0.00022,11.40978]
[1776864658317,40.5,78477.83,70.3,0.75281,0.00022,11.38663]
[1776864660330,40.5,78476.23,70.3,0.75245,0.00022,11.39518]
[1776864661337,40.5,78467.41,70.3,0.75053,0.00022,11.44087]
[1776864662345,40.5,78471.14,70.3,0.75134,0.00022,11.42169]
[1776864663352,40.5,78467.11,70.3,0.75046,0.00022,11.44257]
[1776864665747,40.5,78466.03,70.3,0.75022,0.00022,11.4482]
[1776864665764,40.5,78466.03,70.3,0.75022,0.00022,11.4482]
[1776864666053,40.5,78466.03,70.3,0.75022,0.00022,11.4482]
[1776864666072,40.5,78467.75,70.3,0.75059,0.00022,11.43939]
[1776864667134,40.5,78467.75,70.3,0.75059,0.00022,11.43939]
[1776864666375,40.5,78486.88,70.3,0.75473,0.00022,11.34031]
[1776864667517,40.5,78486.88,70.3,0.75473,0.00022,11.34031]
[1776864667546,40.5,78495.77,70.3,0.75664,0.00021,11.29397]
[1776864668389,40.5,78497.06,70.3,0.75691,0.00021,11.28736]
[1776864669376,40.5,78497.06,70.3,0.75691,0.00021,11.28736]
[1776864669803,40.5,78497.06,70.3,0.75691,0.00021,11.28736]
[1776864670229,40.5,78496.16,70.3,0.75671,0.00021,11.29223]
[1776864671041,40.5,78496.16,70.3,0.75671,0.00021,11.29223]
[1776864671044,40.51,78491.92,70.3,0.75579,0.00021,11.31455]
[1776864671677,40.51,78491.92,70.3,0.75579,0.00021,11.31455]
[1776864672028,40.51,78491.92,70.3,0.75579,0.00021,11.31455]
[1776864672076,40.51,78493.61,70.3,0.75615,0.00021,11.30583]
[1776864673302,40.51,78493.45,70.3,0.75611,0.00021,11.3068]
[1776864673557,40.51,78493.45,70.3,0.75611,0.00021,11.3068]
[1776864673667,40.51,78514.24,70.3,0.76055,0.00021,11.19765]
[1776864675026,40.51,78514.24,70.3,0.76055,0.00021,11.19765]
[1776864675127,40.51,78518.53,70.3,0.76145,0.00021,11.17512]
[1776864675438,40.51,78517.72,70.3,0.76127,0.00021,11.1796]
[1776864676748,40.51,78517.72,70.3,0.76127,0.00021,11.1796]
[1776864676751,40.51,78517.72,70.3,0.76127,0.00021,11.1796]
[1776864676961,40.51,78517.72,70.3,0.76127,0.00021,11.1796]
[1776864677149,40.51,78508.8,70.3,0.75937,0.00021,11.22689]
[1776864678149,40.51,78508.8,70.3,0.75937,0.00021,11.22689]
[1776864677453,40.51,78521.18,70.3,0.762,0.00021,11.16156]
[1776864678460,40.51,78523.66,70.3,0.76251,0.00021,11.1486]
[1776864679468,40.52,78517.5,70.3,0.7612,0.00021,11.18145]
[1776864680474,40.52,78509.43,70.3,0.75948,0.00021,11.22422]
[1776864681485,40.52,78520.11,70.3,0.76174,0.00021,11.1679]
[1776864682492,40.52,78526.49,70.3,0.76309,0.00021,11.1342]
[1776864683499,40.52,78524.45,70.3,0.76265,0.00021,11.14524]
[1776864685726,40.52,78530.49,70.3,0.76391,0.00021,11.11352]
[1776864686520,40.53,78534.41,70.3,0.76472,0.00021,11.09287]
[1776864687527,40.53,78530.45,70.3,0.76388,0.00021,11.11423]
[1776864689111,40.53,78530.45,70.3,0.76388,0.00021,11.11423]
[1776864688534,40.53,78523.46,70.3,0.7624,0.00021,11.15161]
[1776864689541,40.53,78522.56,70.3,0.7622,0.00021,11.15657]
[1776864690547,40.53,78524.03,70.3,0.7625,0.00021,11.14895]
[1776864691555,40.54,78525.66,70.3,0.76287,0.00021,11.13463]
[1776864692562,40.56,78524.12,70.3,0.76247,0.00021,11.14471]
[1776864694106,40.56,78524.12,70.3,0.76247,0.00021,11.14471]
[1776864693569,40.57,78520.48,70.3,0.76163,0.00021,11.16579]
[1776864694576,40.57,78518.81,70.3,0.76127,0.00021,11.17477]
[1776864695583,40.57,78515.64,70.3,0.76059,0.00021,11.19166]
[1776864697197,40.58,78514.93,70.3,0.76044,0.00021,11.19552]
[1776864697720,40.58,78528.84,70.3,0.76338,0.00021,11.12202]
[1776864698604,40.58,78536.11,70.3,0.7649,0.00021,11.08345]
[1776864699822,40.58,78543.59,70.3,0.76647,0.00021,11.04366]
[1776864700740,40.58,78543.59,70.3,0.76647,0.00021,11.04366]
[1776864700818,40.58,78543.59,70.3,0.76647,0.00021,11.04366]
[1776864701063,40.58,78543.59,70.3,0.76647,0.00021,11.04366]
[1776864701167,40.58,78543.59,70.3,0.76647,0.00021,11.04366]
[1776864701164,40.58,78544.77,70.3,0.76671,0.00021,11.03752]
[1776864701545,40.58,78544.77,70.3,0.76671,0.00021,11.03752]
[1776864702101,40.58,78625.1,70.3,0.78316,0.0002,10.60021]
[1776864702734,40.58,78625.1,70.3,0.78316,0.0002,10.60021]
[1776864702768,40.58,78625.1,70.3,0.78316,0.0002,10.60021]
[1776864702889,40.58,78669.03,70.3,0.79185,0.0002,10.35568]
[1776864703317,40.58,78669.03,70.3,0.79185,0.0002,10.35568]
[1776864703808,40.58,78669.03,70.3,0.79185,0.0002,10.35568]
[1776864703857,40.64,78680.77,70.3,0.79381,0.00019,10.29956]
[1776864704503,40.64,78680.77,70.3,0.79381,0.00019,10.29956]
[1776864704977,40.64,78680.77,70.3,0.79381,0.00019,10.29956]
[1776864705028,40.64,78676.19,70.3,0.7929,0.00019,10.32575]
[1776864705332,40.64,78676.19,70.3,0.7929,0.00019,10.32575]
[1776864706007,40.64,78676.19,70.3,0.7929,0.00019,10.32575]
[1776864706100,40.65,78662.02,70.3,0.79012,0.0002,10.40549]
[1776864706424,40.65,78662.02,70.3,0.79012,0.0002,10.40549]
[1776864706662,40.65,78634.91,70.3,0.78474,0.0002,10.55671]
[1776864707676,40.65,78626.3,70.3,0.78301,0.0002,10.60468]
[1776864708652,40.65,78626.3,70.3,0.78301,0.0002,10.60468]
[1776864709045,40.65,78626.3,70.3,0.78301,0.0002,10.60468]
[1776864709153,40.65,78626.3,70.3,0.78301,0.0002,10.60468]
[1776864709209,40.65,78609.31,70.3,0.77958,0.0002,10.69855]
[1776864709291,40.65,78609.31,70.3,0.77958,0.0002,10.69855]
[1776864709520,40.65,78609.31,70.3,0.77958,0.0002,10.69855]
[1776864709735,40.65,78609.31,70.3,0.77958,0.0002,10.69855]
[1776864709836,40.65,78598.86,70.3,0.77745,0.0002,10.75602]
[1776864710391,40.65,78598.86,70.3,0.77745,0.0002,10.75602]
[1776864711229,40.65,78598.86,70.3,0.77745,0.0002,10.75602]
[1776864710693,40.66,78592.95,70.3,0.77624,0.0002,10.78847]
[1776864711277,40.66,78592.95,70.3,0.77624,0.0002,10.78847]
[1776864711701,40.66,78591.62,70.3,0.77596,0.0002,10.79588]
[1776864712805,40.66,78591.62,70.3,0.77596,0.0002,10.79588]
[1776864712861,40.66,78606.02,70.3,0.77888,0.0002,10.71742]
[1776864713858,40.66,78606.02,70.3,0.77888,0.0002,10.71742]
[1776864714174,40.66,78606.02,70.3,0.77888,0.0002,10.71742]
[1776864713926,40.66,78612.18,70.3,0.78012,0.0002,10.68391]
[1776864714747,40.66,78612.18,70.3,0.78012,0.0002,10.68391]
[1776864714786,40.66,78612.18,70.3,0.78012,0.0002,10.68391]
[1776864714970,40.66,78612.18,70.3,0.78012,0.0002,10.68391]
[1776864715139,40.66,78612.18,70.3,0.78012,0.0002,10.68391]
[1776864715145,40.66,78624.69,70.3,0.78262,0.0002,10.6154]
[1776864715748,40.66,78643.72,70.3,0.78641,0.0002,10.51012]
[1776864716754,40.67,78651.4,70.3,0.78791,0.0002,10.46802]
[1776864717771,40.67,78647.52,70.3,0.78713,0.0002,10.48995]
[1776864720045,40.67,78646.2,70.3,0.78686,0.0002,10.49749]
[1776864720177,40.67,78646.2,70.3,0.78686,0.0002,10.49749]
[1776864720216,40.67,78652.64,70.3,0.78813,0.0002,10.46188]
[1776864720482,40.67,78652.64,70.3,0.78813,0.0002,10.46188]
[1776864721192,40.67,78652.64,70.3,0.78813,0.0002,10.46188]
[1776864721151,40.67,78614.66,70.3,0.78055,0.0002,10.67211]
[1776864721661,40.67,78614.66,70.3,0.78055,0.0002,10.67211]
[1776864721800,40.67,78588.91,70.3,0.77532,0.0002,10.81303]
[1776864722367,40.67,78588.91,70.3,0.77532,0.0002,10.81303]
[1776864722830,40.67,78585.17,70.3,0.77455,0.0002,10.83351]
[1776864723797,40.67,78585.17,70.3,0.77455,0.0002,10.83351]
[1776864723815,40.67,78595.26,70.3,0.77661,0.0002,10.77868]
[1776864724822,40.68,78593.35,70.3,0.77621,0.0002,10.78934]
[1776864725366,40.68,78593.35,70.3,0.77621,0.0002,10.78934]
[1776864726230,40.68,78593.35,70.3,0.77621,0.0002,10.78934]
[1776864726223,40.68,78607.29,70.3,0.77903,0.0002,10.71332]
[1776864726701,40.68,78607.29,70.3,0.77903,0.0002,10.71332]
[1776864726753,40.68,78607.29,70.3,0.77903,0.0002,10.71332]
[1776864726994,40.68,78628.54,70.3,0.7833,0.0002,10.59657]
[1776864728101,40.68,78628.54,70.3,0.7833,0.0002,10.59657]
[1776864728124,40.68,78628.54,70.3,0.7833,0.0002,10.59657]
[1776864727844,40.68,78620.01,70.3,0.78159,0.0002,10.64373]
[1776864728703,40.68,78620.01,70.3,0.78159,0.0002,10.64373]
[1776864728851,40.68,78611.3,70.3,0.77983,0.0002,10.69167]
[1776864729278,40.68,78611.3,70.3,0.77983,0.0002,10.69167]
[1776864729996,40.68,78597.67,70.3,0.77707,0.0002,10.76626]
[1776864730866,40.68,78603.24,70.3,0.77818,0.0002,10.73643]
[1776864731873,40.68,78619.07,70.3,0.78137,0.0002,10.64965]
[1776864732880,40.68,78621.57,70.3,0.78187,0.0002,10.636]
[1776864733471,40.68,78621.57,70.3,0.78187,0.0002,10.636]
[1776864733887,40.68,78604.78,70.3,0.77849,0.0002,10.72818]
[1776864734894,40.68,78596.28,70.3,0.77676,0.0002,10.77456]
[1776864735901,40.69,78588.69,70.3,0.77521,0.0002,10.81601]
[1776864736907,40.69,78583.23,70.3,0.77409,0.0002,10.84561]
[1776864737915,40.68,78581.22,70.3,0.77369,0.0002,10.85644]
[1776864738922,40.68,78593.93,70.3,0.77629,0.0002,10.78731]
[1776864739928,40.68,78603.04,70.3,0.77815,0.0002,10.73736]
[1776864740939,40.68,78593.28,70.3,0.77618,0.0002,10.79011]
[1776864741951,40.68,78586.77,70.3,0.77485,0.0002,10.82548]
[1776864742790,40.68,78586.77,70.3,0.77485,0.0002,10.82548]
[1776864743158,40.68,78586.77,70.3,0.77485,0.0002,10.82548]
[1776864743260,40.68,78576.8,70.3,0.77281,0.00021,10.87944]
[1776864743414,40.68,78576.8,70.3,0.77281,0.00021,10.87944]
[1776864743963,40.68,78576.8,70.3,0.77281,0.00021,10.87944]
[1776864744114,40.68,78576.8,70.3,0.77281,0.00021,10.87944]
[1776864744170,40.68,78547.87,70.3,0.76683,0.00021,11.03477]
[1776864744538,40.68,78547.87,70.3,0.76683,0.00021,11.03477]
[1776864744967,40.68,78547.87,70.3,0.76683,0.00021,11.03477]
[1776864745047,40.68,78545.68,70.3,0.76636,0.00021,11.04662]
[1776864745980,40.68,78540.99,70.3,0.76538,0.00021,11.0718]
[1776864746681,40.68,78540.99,70.3,0.76538,0.00021,11.0718]
[1776864747056,40.68,78540.99,70.3,0.76538,0.00021,11.0718]
[1776864747082,40.68,78540.99,70.3,0.76538,0.00021,11.0718]
[1776864747106,40.68,78540.99,70.3,0.76538,0.00021,11.0718]
[1776864747279,40.68,78540.99,70.3,0.76538,0.00021,11.0718]
[1776864747202,40.68,78535.99,70.3,0.76433,0.00021,11.09834]
[1776864747818,40.68,78535.99,70.3,0.76433,0.00021,11.09834]
[1776864748070,40.68,78535.99,70.3,0.76433,0.00021,11.09834]
[1776864748124,40.68,78520.28,70.3,0.76102,0.00021,11.18136]
[1776864748806,40.68,78520.28,70.3,0.76102,0.00021,11.18136]
[1776864748903,40.68,78520.28,70.3,0.76102,0.00021,11.18136]
[1776864749117,40.68,78489.12,70.3,0.75438,0.00021,11.34422]
[1776864750037,40.68,78489.12,70.3,0.75438,0.00021,11.34422]
[1776864750080,40.68,78466.82,70.3,0.74957,0.00022,11.45897]
[1776864751023,40.68,78466.56,70.3,0.74961,0.00022,11.45284]
[1776864752031,40.68,78474.15,70.3,0.75125,0.00022,11.41391]
[1776864752460,40.68,78474.15,70.3,0.75125,0.00022,11.41391]
[1776864752655,40.68,78474.15,70.3,0.75125,0.00022,11.41391]
[1776864752937,40.68,78474.15,70.3,0.75125,0.00022,11.41391]
[1776864753038,40.68,78481.14,70.3,0.75276,0.00022,11.37791]
[1776864753455,40.68,78481.14,70.3,0.75276,0.00022,11.37791]
[1776864754045,40.68,78475.94,70.3,0.75164,0.00022,11.40474]
[1776864754336,40.68,78475.94,70.3,0.75164,0.00022,11.40474]
[1776864755052,40.68,78471.36,70.3,0.75065,0.00022,11.4282]
[1776864756060,40.68,78464.02,70.3,0.74906,0.00022,11.46573]
[1776864757070,40.68,78466.7,70.3,0.74965,0.00022,11.45193]
[1776864758275,40.68,78463.47,70.3,0.74895,0.00022,11.46836]
[1776864759082,40.68,78448.87,70.3,0.74576,0.00022,11.54263]
[1776864760101,40.68,78441.65,70.3,0.74418,0.00022,11.5791]
[1776864761108,40.68,78442.03,70.3,0.74426,0.00022,11.57717]
[1776864763122,40.68,78448.23,70.3,0.74563,0.00022,11.54569]
[1776864764129,40.67,78450.49,70.3,0.74613,0.00022,11.53408]
[1776864765136,40.67,78446.73,70.3,0.74531,0.00022,11.55308]
[1776864766143,40.67,78439.44,70.3,0.74371,0.00022,11.58981]
[1776864769164,40.67,78437.32,70.3,0.74325,0.00022,11.60031]
[1776864769558,40.67,78437.32,70.3,0.74325,0.00022,11.60031]
[1776864769658,40.67,78437.32,70.3,0.74325,0.00022,11.60031]
[1776864770251,40.67,78437.32,70.3,0.74325,0.00022,11.60031]
[1776864770255,40.67,78423.33,70.3,0.74017,0.00022,11.67029]
[1776864770470,40.67,78423.33,70.3,0.74017,0.00022,11.67029]
[1776864770662,40.67,78423.33,70.3,0.74017,0.00022,11.67029]
[1776864771047,40.67,78423.33,70.3,0.74017,0.00022,11.67029]
[1776864771227,40.67,78423.33,70.3,0.74017,0.00022,11.67029]
[1776864771235,40.67,78412.99,70.3,0.73787,0.00022,11.72165]
[1776864772186,40.67,78403.89,70.3,0.73585,0.00022,11.76632]
[1776864773197,40.67,78402.59,70.3,0.73557,0.00022,11.77263]
[1776864774187,40.67,78402.59,70.3,0.73557,0.00022,11.77263]
[1776864774204,40.67,78395.77,70.3,0.73404,0.00022,11.80599]
[1776864775211,40.67,78398.89,70.3,0.73475,0.00022,11.79058]
[1776864775861,40.67,78398.89,70.3,0.73475,0.00022,11.79058]
[1776864776218,40.67,78392.87,70.3,0.7334,0.00022,11.81994]
[1776864777225,40.66,78384.34,70.3,0.73149,0.00023,11.86133]
[1776864777559,40.66,78384.34,70.3,0.73149,0.00023,11.86133]
[1776864777851,40.66,78384.34,70.3,0.73149,0.00023,11.86133]
[1776864779201,40.66,78383.84,70.3,0.73138,0.00023,11.86358]
[1776864779250,40.66,78396.01,70.3,0.73413,0.00022,11.80413]
[1776864780257,40.66,78404.91,70.3,0.73613,0.00022,11.76028]
[1776864780922,40.66,78404.91,70.3,0.73613,0.00022,11.76028]
[1776864781264,40.66,78409.63,70.3,0.73718,0.00022,11.73689]
[1776864781669,40.66,78409.63,70.3,0.73718,0.00022,11.73689]
[1776864782270,40.66,78414.23,70.3,0.73821,0.00022,11.71403]
[1776864783278,40.66,78416.59,70.3,0.73874,0.00022,11.70217]
[1776864784285,40.66,78418.24,70.3,0.73912,0.00022,11.69384]
[1776864785292,40.65,78419.82,70.3,0.73947,0.00022,11.68585]
[1776864786215,40.65,78419.82,70.3,0.73947,0.00022,11.68585]
[1776864786298,40.65,78423.86,70.3,0.74037,0.00022,11.6656]
[1776864787305,40.65,78415.65,70.3,0.73855,0.00022,11.70636]
[1776864787683,40.65,78415.65,70.3,0.73855,0.00022,11.70636]
[1776864791334,40.65,78413.24,70.3,0.73804,0.00022,11.71776]
[1776864793016,40.65,78414.8,70.3,0.7384,0.00022,11.70987]
[1776864794774,40.64,78414.55,70.3,0.73835,0.00022,11.71097]
[1776864795097,40.64,78414.55,70.3,0.73835,0.00022,11.71097]
[1776864795200,40.64,78415.95,70.3,0.73866,0.00022,11.70387]
[1776864795370,40.64,78415.95,70.3,0.73866,0.00022,11.70387]
[1776864796037,40.64,78415.95,70.3,0.73866,0.00022,11.70387]
[1776864796129,40.64,78437.73,70.3,0.74349,0.00022,11.59472]
[1776864796371,40.64,78445.69,70.3,0.74524,0.00022,11.55452]
[1776864798980,40.64,78446.39,70.3,0.7454,0.00022,11.55096]
[1776864798995,40.64,78447.98,70.3,0.74575,0.00022,11.54288]
[1776864799392,40.64,78460.62,70.3,0.74851,0.00022,11.47847]
[1776864800398,40.64,78454.87,70.3,0.74726,0.00022,11.50776]
[1776864801406,40.64,78459.1,70.3,0.74818,0.00022,11.48615]
[1776864802413,40.64,78473.57,70.3,0.75133,0.00022,11.41189]
[1776864803397,40.64,78473.57,70.3,0.75133,0.00022,11.41189]
[1776864803837,40.64,78473.57,70.3,0.75133,0.00022,11.41189]
[1776864804083,40.64,78473.57,70.3,0.75133,0.00022,11.41189]
[1776864804179,40.64,78487.93,70.3,0.75443,0.00022,11.33774]
[1776864804654,40.64,78491.81,70.3,0.75526,0.00021,11.31759]
[1776864805524,40.64,78491.81,70.3,0.75526,0.00021,11.31759]
[1776864805585,40.64,78491.81,70.3,0.75526,0.00021,11.31759]
[1776864806030,40.64,78491.81,70.3,0.75526,0.00021,11.31759]
[1776864806102,40.64,78497.62,70.3,0.7565,0.00021,11.28742]
[1776864806906,40.64,78497.62,70.3,0.7565,0.00021,11.28742]
[1776864806915,40.64,78515.05,70.3,0.76021,0.00021,11.1962]
[1776864807450,40.64,78524.11,70.3,0.76213,0.00021,11.14856]
[1776864809128,40.64,78524.11,70.3,0.76213,0.00021,11.14856]
[1776864809224,40.64,78522.94,70.3,0.76186,0.00021,11.15514]
[1776864810291,40.64,78522.94,70.3,0.76186,0.00021,11.15514]
[1776864810357,40.65,78507.14,70.3,0.7585,0.00021,11.23852]
[1776864810497,40.65,78507.14,70.3,0.7585,0.00021,11.23852]
[1776864811015,40.65,78507.14,70.3,0.7585,0.00021,11.23852]
[1776864811018,40.65,78482.94,70.3,0.75341,0.00022,11.35705]
[1776864811452,40.65,78482.94,70.3,0.75341,0.00022,11.35705]
[1776864811968,40.65,78482.91,70.3,0.7534,0.00022,11.3573]
[1776864813420,40.65,78483.8,70.3,0.75359,0.00022,11.3528]
[1776864813447,40.65,78483.8,70.3,0.75359,0.00022,11.3528]
[1776864813517,40.65,78480.88,70.3,0.75296,0.00022,11.368]
[1776864814601,40.65,78464.41,70.3,0.74938,0.00022,11.4528]
[1776864815529,40.65,78462.52,70.3,0.74897,0.00022,11.46246]
[1776864816536,40.65,78460.9,70.3,0.74862,0.00022,11.47072]
[1776864817590,40.65,78460.9,70.3,0.74862,0.00022,11.47072]
[1776864818214,40.65,78468.58,70.3,0.75029,0.00022,11.43139]
[1776864819198,40.65,78470.23,70.3,0.75065,0.00022,11.42295]
[1776864819487,40.65,78470.23,70.3,0.75065,0.00022,11.42295]
[1776864819983,40.65,78470.23,70.3,0.75065,0.00022,11.42295]
[1776864820323,40.65,78470.23,70.3,0.75065,0.00022,11.42295]
[1776864820083,40.65,78480.82,70.3,0.75294,0.00022,11.36841]
[1776864820525,40.65,78480.82,70.3,0.75294,0.00022,11.36841]
[1776864821797,40.65,78471.2,70.3,0.75086,0.00022,11.418]
[1776864823301,40.65,78461.66,70.3,0.74878,0.00022,11.46689]
[1776864823586,40.65,78464.65,70.3,0.74943,0.00022,11.4516]
[1776864825180,40.65,78470.03,70.3,0.7506,0.00022,11.42402]
[1776864825719,40.65,78470.03,70.3,0.7506,0.00022,11.42402]
[1776864825812,40.65,78473.58,70.3,0.75137,0.00022,11.40577]
[1776864826742,40.65,78473.58,70.3,0.75137,0.00022,11.40577]
[1776864827337,40.65,78481.74,70.3,0.75313,0.00022,11.36375]
[1776864827614,40.65,78503.21,70.3,0.75774,0.00021,11.2521]
[1776864828620,40.65,78505.73,70.3,0.75827,0.00021,11.23907]
[1776864830153,40.65,78504.54,70.3,0.758,0.00021,11.24564]
[1776864830892,40.65,78501.3,70.3,0.75731,0.00021,11.26258]
[1776864831642,40.66,78494.77,70.3,0.75591,0.00021,11.29678]
[1776864833656,40.66,78490.28,70.3,0.75494,0.00021,11.32034]
[1776864835253,40.66,78499.04,70.3,0.75681,0.00021,11.27492]
[1776864835671,40.66,78505.52,70.3,0.75819,0.00021,11.24106]
[1776864836679,40.66,78507.34,70.3,0.75857,0.00021,11.23168]
[1776864838178,40.66,78507.34,70.3,0.75857,0.00021,11.23168]
[1776864838262,40.66,78508.05,70.3,0.75871,0.00021,11.22829]
[1776864838429,40.66,78508.05,70.3,0.75871,0.00021,11.22829]
[1776864839075,40.66,78508.05,70.3,0.75871,0.00021,11.22829]
[1776864839088,40.66,78508.05,70.3,0.75871,0.00021,11.22829]
[1776864839161,40.66,78519.25,70.3,0.76109,0.00021,11.16942]
[1776864839808,40.66,78519.25,70.3,0.76109,0.00021,11.16942]
[1776864840008,40.66,78535.69,70.3,0.76455,0.00021,11.08255]
[1776864840719,40.66,78535.67,70.3,0.76454,0.00021,11.0829]
[1776864841724,40.67,78538.71,70.3,0.76517,0.00021,11.06697]
[1776864843389,40.67,78538.71,70.3,0.76517,0.00021,11.06697]
[1776864842731,40.67,78537.38,70.3,0.76488,0.00021,11.0743]
[1776864843738,40.67,78522.7,70.3,0.76178,0.00021,11.15232]
[1776864844720,40.67,78522.7,70.3,0.76178,0.00021,11.15232]
[1776864844921,40.67,78522.7,70.3,0.76178,0.00021,11.15232]
[1776864845244,40.67,78522.7,70.3,0.76178,0.00021,11.15232]
[1776864845297,40.67,78518.53,70.3,0.76088,0.00021,11.17478]
[1776864845752,40.67,78526.1,70.3,0.76248,0.00021,11.13484]
[1776864847386,40.68,78528.33,70.3,0.76293,0.00021,11.12348]
[1776864847913,40.68,78528.33,70.3,0.76293,0.00021,11.12348]
[1776864848013,40.68,78531.73,70.3,0.76364,0.00021,11.10548]
[1776864849541,40.68,78532.18,70.3,0.76373,0.00021,11.10334]
[1776864849608,40.68,78532.18,70.3,0.76373,0.00021,11.10334]
[1776864849947,40.68,78532.18,70.3,0.76373,0.00021,11.10334]
[1776864849968,40.68,78547.44,70.3,0.76692,0.00021,11.0224]
[1776864850615,40.68,78547.44,70.3,0.76692,0.00021,11.0224]
[1776864850787,40.68,78551.48,70.3,0.76776,0.00021,11.00086]
[1776864852030,40.68,78551.48,70.3,0.76776,0.00021,11.00086]
[1776864852110,40.68,78554.15,70.3,0.76831,0.00021,10.98654]
[1776864852449,40.68,78554.15,70.3,0.76831,0.00021,10.98654]
[1776864853408,40.68,78541.16,70.3,0.7656,0.00021,11.05601]
[1776864853559,40.68,78541.16,70.3,0.7656,0.00021,11.05601]
[1776864853814,40.68,78554.58,70.3,0.7684,0.00021,10.98434]
[1776864854821,40.68,78554.48,70.3,0.76838,0.00021,10.98493]
[1776864855828,40.68,78547.93,70.3,0.76701,0.00021,11.02006]
[1776864856835,40.68,78534.69,70.3,0.76424,0.00021,11.09059]
[1776864857842,40.68,78533.55,70.3,0.764,0.00021,11.0966]
[1776864858849,40.68,78536.51,70.3,0.76462,0.00021,11.08091]
[1776864859856,40.68,78535.6,70.3,0.76443,0.00021,11.08569]
[1776864860662,40.68,78535.6,70.3,0.76443,0.00021,11.08569]
[1776864860841,40.68,78535.6,70.3,0.76443,0.00021,11.08569]
[1776864860970,40.68,78524.52,70.3,0.7621,0.00021,11.14431]
[1776864861803,40.68,78524.52,70.3,0.7621,0.00021,11.14431]
[1776864861972,40.68,78524.52,70.3,0.7621,0.00021,11.14431]
[1776864862156,40.68,78507.55,70.3,0.7585,0.00021,11.23351]
[1776864863008,40.68,78486.38,70.3,0.75397,0.00022,11.34377]
[1776864863883,40.68,78482.96,70.3,0.75323,0.00022,11.36146]
[1776864864890,40.68,78481.74,70.3,0.75297,0.00022,11.36775]
[1776864865985,40.68,78481.74,70.3,0.75297,0.00022,11.36775]
[1776864866009,40.68,78478.86,70.3,0.75235,0.00022,11.38251]
[1776864866620,40.68,78478.86,70.3,0.75235,0.00022,11.38251]
[1776864866791,40.68,78478.86,70.3,0.75235,0.00022,11.38251]
[1776864867024,40.68,78478.86,70.3,0.75235,0.00022,11.38251]
[1776864867040,40.68,78460.65,70.3,0.74841,0.00022,11.47585]
[1776864867665,40.68,78460.65,70.3,0.74841,0.00022,11.47585]
[1776864868215,40.68,78453.86,70.3,0.74693,0.00022,11.51033]
[1776864870332,40.68,78446.33,70.3,0.74528,0.00022,11.5485]
[1776864870851,40.68,78446.33,70.3,0.74528,0.00022,11.5485]
[1776864871032,40.68,78446.33,70.3,0.74528,0.00022,11.5485]
[1776864871117,40.68,78438.64,70.3,0.74368,0.00022,11.57987]
[1776864871940,40.68,78444.21,70.3,0.74491,0.00022,11.55175]
[1776864872947,40.68,78452.22,70.3,0.74667,0.00022,11.51118]
[1776864874062,40.68,78452.22,70.3,0.74667,0.00022,11.51118]
[1776864874163,40.68,78445.6,70.3,0.74522,0.00022,11.54458]
[1776864875382,40.68,78445.6,70.3,0.74522,0.00022,11.54458]
[1776864874960,40.68,78439.9,70.3,0.74397,0.00022,11.57336]
[1776864875607,40.68,78439.9,70.3,0.74397,0.00022,11.57336]
[1776864876048,40.68,78439.9,70.3,0.74397,0.00022,11.57336]
[1776864876074,40.68,78422.98,70.3,0.74024,0.00022,11.65811]
[1776864876787,40.68,78422.98,70.3,0.74024,0.00022,11.65811]
[1776864876974,40.68,78419.04,70.3,0.73936,0.00022,11.6777]
[1776864877452,40.68,78419.04,70.3,0.73936,0.00022,11.6777]
[1776864877501,40.68,78419.04,70.3,0.73936,0.00022,11.6777]
[1776864877982,40.68,78420.65,70.3,0.73973,0.00022,11.66957]
[1776864881461,40.67,78420.78,70.3,0.73978,0.00022,11.66833]
[1776864882396,40.67,78419.41,70.3,0.73948,0.00022,11.675]
[1776864883166,40.67,78419.41,70.3,0.73948,0.00022,11.675]
[1776864883183,40.67,78409.35,70.3,0.73725,0.00022,11.72482]
[1776864884029,40.67,78411.16,70.3,0.73765,0.00022,11.71587]
[1776864885163,40.67,78411.16,70.3,0.73765,0.00022,11.71587]
[1776864885179,40.67,78408.04,70.3,0.73696,0.00022,11.73119]
[1776864887049,40.67,78405.68,70.3,0.73644,0.00022,11.74265]
[1776864888057,40.67,78404.18,70.3,0.73611,0.00022,11.74993]
[1776864889064,40.67,78408.72,70.3,0.73713,0.00022,11.7274]
[1776864890261,40.67,78408.72,70.3,0.73713,0.00022,11.7274]
[1776864890446,40.66,78414.39,70.3,0.7384,0.00022,11.69908]
[1776864891297,40.66,78423.53,70.3,0.74044,0.00022,11.65346]
[1776864892085,40.66,78419.39,70.3,0.73952,0.00022,11.67409]
[1776864894356,40.66,78425.78,70.3,0.74095,0.00022,11.64185]
[1776864895186,40.66,78423.45,70.3,0.74044,0.00022,11.65349]
[1776864895945,40.66,78423.45,70.3,0.74044,0.00022,11.65349]
[1776864896113,40.66,78433.9,70.3,0.74275,0.00022,11.60106]
[1776864896514,40.66,78433.9,70.3,0.74275,0.00022,11.60106]
[1776864896581,40.66,78433.9,70.3,0.74275,0.00022,11.60106]
[1776864896634,40.66,78433.9,70.3,0.74275,0.00022,11.60106]
[1776864896654,40.66,78433.9,70.3,0.74275,0.00022,11.60106]
[1776864897128,40.66,78455.1,70.3,0.74741,0.00022,11.49372]
[1776864897961,40.66,78455.1,70.3,0.74741,0.00022,11.49372]
[1776864897970,40.66,78455.1,70.3,0.74741,0.00022,11.49372]
[1776864898131,40.66,78455.1,70.3,0.74741,0.00022,11.49372]
[1776864898242,40.66,78455.1,70.3,0.74741,0.00022,11.49372]
[1776864898284,40.66,78463.02,70.3,0.74914,0.00022,11.45318]
[1776864899136,40.66,78465.17,70.3,0.74961,0.00022,11.44218]
[1776864901150,40.65,78450.47,70.3,0.74641,0.00022,11.51703]
[1776864902181,40.65,78454.56,70.3,0.74731,0.00022,11.49615]
[1776864903166,40.65,78458.57,70.3,0.74819,0.00022,11.47564]
[1776864904173,40.65,78456.95,70.3,0.74784,0.00022,11.48383]
[1776864905989,40.65,78458.14,70.3,0.7481,0.00022,11.47773]
[1776864906296,40.65,78445.06,70.3,0.74524,0.00022,11.54413]
[1776864907196,40.65,78444.93,70.3,0.74521,0.00022,11.54464]
[1776864908203,40.65,78454.32,70.3,0.74728,0.00022,11.4968]
[1776864909210,40.65,78450.48,70.3,0.74644,0.00022,11.5162]
[1776864910217,40.65,78456.79,70.3,0.74782,0.00022,11.48409]
[1776864911224,40.65,78458.28,70.3,0.74816,0.00022,11.47621]
[1776864912231,40.65,78462.54,70.3,0.74909,0.00022,11.45433]
[1776864913238,40.64,78458.07,70.3,0.74812,0.00022,11.47707]
[1776864914245,40.64,78448.35,70.3,0.746,0.00022,11.52652]
[1776864915253,40.64,78455.52,70.3,0.74758,0.00022,11.48982]
[1776864915963,40.64,78455.52,70.3,0.74758,0.00022,11.48982]
[1776864916087,40.64,78455.52,70.3,0.74758,0.00022,11.48982]
[1776864916260,40.64,78434.42,70.3,0.74295,0.00022,11.59662]
[1776864917268,40.64,78434.42,70.3,0.74295,0.00022,11.59662]
[1776864917308,40.64,78424.46,70.3,0.74075,0.00022,11.64636]
[1776864917975,40.64,78424.46,70.3,0.74075,0.00022,11.64636]
[1776864919197,40.64,78423.53,70.3,0.74055,0.00022,11.65087]
[1776864919280,40.64,78438.77,70.3,0.74392,0.00022,11.57425]
[1776864920286,40.64,78443.28,70.3,0.74492,0.00022,11.55141]
[1776864921375,40.64,78443.28,70.3,0.74492,0.00022,11.55141]
[1776864921397,40.64,78443.28,70.3,0.74492,0.00022,11.55141]
[1776864921407,40.64,78448.87,70.3,0.74615,0.00022,11.52305]
[1776864922301,40.64,78450.74,70.3,0.74656,0.00022,11.51347]
[1776864923308,40.64,78444.18,70.3,0.74512,0.00022,11.54667]
[1776864924314,40.64,78444.18,70.3,0.74512,0.00022,11.54667]
[1776864924317,40.64,78440.3,70.3,0.74428,0.00022,11.56617]
[1776864925324,40.64,78429.23,70.3,0.74183,0.00022,11.62187]
[1776864926430,40.63,78426.82,70.3,0.74131,0.00022,11.63379]
[1776864928036,40.63,78427.48,70.3,0.74146,0.00022,11.63037]
[1776864928345,40.63,78413.2,70.3,0.73829,0.00022,11.70144]
[1776864929194,40.63,78413.2,70.3,0.73829,0.00022,11.70144]
[1776864929352,40.63,78408.7,70.3,0.73729,0.00022,11.72371]
[1776864930359,40.63,78401.27,70.3,0.73563,0.00022,11.76032]
[1776864930632,40.63,78401.27,70.3,0.73563,0.00022,11.76032]
[1776864931365,40.63,78393.95,70.3,0.73408,0.00022,11.7888]
[1776864932749,40.63,78395.29,70.3,0.73439,0.00022,11.78211]
[1776864933379,40.63,78391.04,70.3,0.73344,0.00023,11.80281]
[1776864933796,40.63,78391.04,70.3,0.73344,0.00023,11.80281]
[1776864933937,40.63,78391.04,70.3,0.73344,0.00023,11.80281]
[1776864934032,40.63,78391.04,70.3,0.73344,0.00023,11.80281]
[1776864934387,40.63,78396.37,70.3,0.73464,0.00022,11.77656]
[1776864935043,40.63,78396.37,70.3,0.73464,0.00022,11.77656]
[1776864935394,40.63,78387.69,70.3,0.7327,0.00023,11.81893]
[1776864935573,40.63,78387.69,70.3,0.7327,0.00023,11.81893]
[1776864936402,40.62,78379.52,70.3,0.73086,0.00023,11.85851]
[1776864937264,40.62,78379.52,70.3,0.73086,0.00023,11.85851]
[1776864937454,40.62,78379.52,70.3,0.73086,0.00023,11.85851]
[1776864937504,40.62,78370.32,70.3,0.72878,0.00023,11.90287]
[1776864937553,40.62,78370.32,70.3,0.72878,0.00023,11.90287]
[1776864938416,40.62,78362.4,70.3,0.72698,0.00023,11.94089]
[1776864938660,40.62,78362.4,70.3,0.72698,0.00023,11.94089]
[1776864938904,40.62,78362.4,70.3,0.72698,0.00023,11.94089]
[1776864938952,40.62,78362.4,70.3,0.72698,0.00023,11.94089]
[1776864939423,40.62,78367.25,70.3,0.72809,0.00023,11.91751]
[1776864940430,40.62,78377.34,70.3,0.73038,0.00023,11.86873]
[1776864941436,40.62,78378.72,70.3,0.73069,0.00023,11.86198]
[1776864941963,40.62,78378.72,70.3,0.73069,0.00023,11.86198]
[1776864942203,40.62,78378.72,70.3,0.73069,0.00023,11.86198]
[1776864942444,40.62,78361.4,70.3,0.72676,0.00023,11.94537]
[1776864943285,40.62,78361.4,70.3,0.72676,0.00023,11.94537]
[1776864943451,40.62,78357.81,70.3,0.72595,0.00023,11.96245]
[1776864944458,40.62,78360.91,70.3,0.72666,0.00023,11.94756]
[1776864947490,40.62,78372.59,70.3,0.72932,0.00023,11.8913]
[1776864948497,40.62,78375.45,70.3,0.72998,0.00023,11.87727]
[1776864948898,40.62,78375.45,70.3,0.72998,0.00023,11.87727]
[1776864949504,40.62,78366.87,70.3,0.72803,0.00023,11.91858]
[1776864950511,40.61,78356.0,70.3,0.72556,0.00023,11.97052]
[1776864952524,40.61,78355.67,70.3,0.7255,0.00023,11.97179]
[1776864953532,40.61,78358.6,70.3,0.72617,0.00023,11.95766]
[1776864954539,40.61,78352.68,70.3,0.72483,0.00023,11.98575]
[1776864958716,40.61,78344.42,70.3,0.72294,0.00023,12.02476]
[1776864960581,40.61,78348.35,70.3,0.72385,0.00023,12.00603]
[1776864961595,40.61,78346.44,70.3,0.72341,0.00023,12.01503]
[1776864962603,40.61,78342.04,70.3,0.7224,0.00023,12.03577]
[1776864965623,40.6,78347.42,70.3,0.72365,0.00023,12.01013]
[1776864966631,40.6,78355.64,70.3,0.72555,0.00023,11.97065]
[1776864967637,40.6,78352.18,70.3,0.72476,0.00023,11.98708]
[1776864968644,40.6,78350.28,70.3,0.72433,0.00023,11.99594]
[1776864969651,40.6,78342.62,70.3,0.72258,0.00023,12.03218]
[1776864972996,40.6,78343.71,70.3,0.72283,0.00023,12.02691]
[1776864973415,40.59,78342.0,70.3,0.72244,0.00023,12.03493]
[1776864973701,40.59,78342.0,70.3,0.72244,0.00023,12.03493]
[1776864974606,40.59,78336.1,70.3,0.72109,0.00023,12.06264]
[1776864974768,40.59,78337.69,70.3,0.72146,0.00023,12.05508]
[1776864978264,40.59,78337.48,70.3,0.72142,0.00023,12.0559]
[1776864978340,40.59,78337.48,70.3,0.72142,0.00023,12.0559]
[1776864978418,40.59,78340.55,70.3,0.72213,0.00023,12.0413]
[1776864978637,40.59,78340.55,70.3,0.72213,0.00023,12.0413]
[1776864979564,40.59,78349.26,70.3,0.72414,0.00023,11.99983]
[1776864979724,40.59,78349.26,70.3,0.72414,0.00023,11.99983]
[1776864980347,40.59,78364.39,70.3,0.7276,0.00023,11.92758]
[1776864980991,40.59,78364.39,70.3,0.7276,0.00023,11.92758]
[1776864981032,40.59,78371.17,70.3,0.72915,0.00023,11.89485]
[1776864981740,40.59,78358.77,70.3,0.72632,0.00023,11.95458]
[1776864983426,40.59,78360.53,70.3,0.72672,0.00023,11.94615]
[1776864983754,40.59,78362.0,70.3,0.72706,0.00023,11.9391]
[1776864985346,40.59,78359.4,70.3,0.72646,0.00023,11.95151]
[1776864985860,40.59,78362.6,70.3,0.72719,0.00023,11.93618]
[1776864986775,40.59,78365.08,70.3,0.72776,0.00023,11.92426]
[1776864988549,40.59,78365.08,70.3,0.72776,0.00023,11.92426]
[1776864987782,40.59,78358.29,70.3,0.72621,0.00023,11.9568]
[1776864988792,40.59,78354.72,70.3,0.7254,0.00023,11.97381]
[1776864989605,40.59,78354.72,70.3,0.7254,0.00023,11.97381]
[1776864989799,40.59,78348.73,70.3,0.72403,0.00023,12.0023]
[1776864990806,40.59,78352.25,70.3,0.72483,0.00023,11.98554]
[1776864991813,40.59,78366.35,70.3,0.72814,0.00023,11.91074]
[1776864992819,40.59,78370.25,70.3,0.72903,0.00023,11.89193]
[1776864993827,40.59,78374.78,70.3,0.73005,0.00023,11.87015]
[1776864995345,40.59,78374.78,70.3,0.73005,0.00023,11.87015]
[1776864995861,40.59,78373.51,70.3,0.72976,0.00023,11.87636]
[1776864996206,40.59,78378.87,70.3,0.73098,0.00023,11.85038]
[1776864997139,40.59,78381.77,70.3,0.73163,0.00023,11.83634]
[1776864998865,40.59,78380.17,70.3,0.73126,0.00023,11.84426]
[1776865000244,40.59,78380.17,70.3,0.73126,0.00023,11.84426]
[1776865000250,40.59,78380.3,70.3,0.73129,0.00023,11.84368]
[1776865000879,40.59,78386.51,70.3,0.73269,0.00023,11.81349]
[1776865002043,40.59,78386.51,70.3,0.73269,0.00023,11.81349]
[1776865002119,40.59,78384.87,70.3,0.73232,0.00023,11.82159]
[1776865002893,40.59,78381.08,70.3,0.73146,0.00023,11.84013]
[1776865003900,40.59,78382.72,70.3,0.73182,0.00023,11.83221]
[1776865004907,40.59,78384.52,70.3,0.73223,0.00023,11.82351]
[1776865005914,40.59,78386.69,70.3,0.73271,0.00023,11.81301]
[1776865007538,40.59,78386.69,70.3,0.73271,0.00023,11.81301]
[1776865007577,40.6,78384.53,70.3,0.73222,0.00023,11.82364]
[1776865008335,40.6,78364.9,70.3,0.72777,0.00023,11.91865]
[1776865008937,40.6,78354.88,70.3,0.72548,0.00023,11.96665]
[1776865009944,40.6,78351.95,70.3,0.72481,0.00023,11.98061]
[1776865012964,40.6,78353.56,70.3,0.72518,0.00023,11.9729]
[1776865013973,40.6,78355.66,70.3,0.72566,0.00023,11.96289]
[1776865014980,40.6,78352.11,70.3,0.72485,0.00023,11.9798]
[1776865015987,40.6,78355.24,70.3,0.72556,0.00023,11.96488]
[1776865016994,40.6,78352.1,70.3,0.72484,0.00023,11.97984]
[1776865019007,40.6,78348.5,70.3,0.72402,0.00023,11.99692]
[1776865020582,40.6,78348.5,70.3,0.72402,0.00023,11.99692]
[1776865020599,40.6,78348.5,70.3,0.72402,0.00023,11.99692]
[1776865020692,40.59,78348.11,70.3,0.72394,0.00023,11.99859]
[1776865020948,40.59,78348.11,70.3,0.72394,0.00023,11.99859]
[1776865021606,40.59,78348.11,70.3,0.72394,0.00023,11.99859]
[1776865021026,40.59,78332.88,70.3,0.72043,0.00023,12.0704]
[1776865022033,40.59,78331.06,70.3,0.72001,0.00023,12.07889]
[1776865023841,40.59,78329.77,70.3,0.71972,0.00023,12.08488]
[1776865023890,40.59,78329.77,70.3,0.71972,0.00023,12.08488]
[1776865023945,40.59,78329.77,70.3,0.71972,0.00023,12.08488]
[1776865024128,40.59,78329.77,70.3,0.71972,0.00023,12.08488]
[1776865024185,40.59,78320.08,70.3,0.71748,0.00023,12.12995]
[1776865025151,40.59,78311.28,70.3,0.71543,0.00023,12.17057]
[1776865027727,40.58,78311.98,70.3,0.71566,0.00023,12.16596]
[1776865028277,40.57,78316.56,70.3,0.71676,0.00023,12.14415]
[1776865029559,40.57,78314.23,70.3,0.71622,0.00023,12.15482]
[1776865030084,40.57,78314.23,70.3,0.71622,0.00023,12.15482]
[1776865031280,40.57,78309.67,70.3,0.71516,0.00023,12.17578]
[1776865031808,40.57,78309.67,70.3,0.71516,0.00023,12.17578]
[1776865032380,40.56,78319.09,70.3,0.7174,0.00023,12.1314]
[1776865033497,40.56,78323.18,70.3,0.71835,0.00023,12.11233]
[1776865034403,40.56,78319.64,70.3,0.71753,0.00023,12.12875]
[1776865035516,40.56,78319.64,70.3,0.71753,0.00023,12.12875]
[1776865035557,40.56,78323.99,70.3,0.71854,0.00023,12.10851]
[1776865036130,40.56,78332.28,70.3,0.72046,0.00023,12.06976]
[1776865037239,40.56,78332.28,70.3,0.72046,0.00023,12.06976]
[1776865037344,40.56,78335.09,70.3,0.72111,0.00023,12.05652]
[1776865038145,40.56,78343.6,70.3,0.72307,0.00023,12.01635]
[1776865039152,40.55,78345.94,70.3,0.72363,0.00023,12.0048]
[1776865040159,40.55,78344.56,70.3,0.72332,0.00023,12.0113]
[1776865041166,40.55,78341.87,70.3,0.7227,0.00023,12.02399]
[1776865042173,40.55,78345.83,70.3,0.72361,0.00023,12.00519]
[1776865043180,40.55,78353.76,70.3,0.72545,0.00023,11.96709]
[1776865045194,40.55,78355.3,70.3,0.7258,0.00023,11.9597]
[1776865047171,40.55,78355.03,70.3,0.72575,0.00023,11.96092]
[1776865047208,40.55,78371.64,70.3,0.72954,0.00023,11.88105]
[1776865047739,40.55,78371.64,70.3,0.72954,0.00023,11.88105]
[1776865048373,40.55,78371.64,70.3,0.72954,0.00023,11.88105]
[1776865048481,40.55,78371.64,70.3,0.72954,0.00023,11.88105]
[1776865048497,40.55,78371.64,70.3,0.72954,0.00023,11.88105]
[1776865048551,40.55,78382.07,70.3,0.7319,0.00023,11.83039]
[1776865049663,40.55,78382.85,70.3,0.73208,0.00023,11.82659]
[1776865050230,40.55,78387.96,70.3,0.73323,0.00023,11.80165]
[1776865051480,40.55,78387.96,70.3,0.73323,0.00023,11.80165]
[1776865051559,40.54,78404.7,70.3,0.7371,0.00022,11.71148]
[1776865051943,40.54,78404.7,70.3,0.7371,0.00022,11.71148]
[1776865052071,40.54,78404.7,70.3,0.7371,0.00022,11.71148]
[1776865052340,40.54,78404.7,70.3,0.7371,0.00022,11.71148]
[1776865052409,40.54,78415.05,70.3,0.73942,0.00022,11.66]
[1776865053251,40.54,78419.53,70.3,0.74041,0.00022,11.63761]
[1776865055265,40.55,78423.31,70.3,0.74125,0.00022,11.61876]
[1776865059293,40.55,78420.35,70.3,0.74058,0.00022,11.63389]
[1776865059955,40.55,78420.35,70.3,0.74058,0.00022,11.63389]
[1776865061314,40.55,78419.19,70.3,0.74032,0.00022,11.63976]
[1776865061345,40.55,78421.23,70.3,0.74077,0.00022,11.62961]
[1776865062632,40.55,78421.23,70.3,0.74077,0.00022,11.62961]
[1776865062609,40.55,78433.2,70.3,0.74342,0.00022,11.56946]
[1776865063060,40.55,78433.2,70.3,0.74342,0.00022,11.56946]
[1776865063365,40.55,78433.2,70.3,0.74342,0.00022,11.56946]
[1776865063622,40.55,78453.9,70.3,0.74798,0.00022,11.46427]
[1776865064328,40.55,78448.32,70.3,0.74676,0.00022,11.49275]
[1776865065335,40.55,78449.09,70.3,0.74692,0.00022,11.4889]
[1776865067349,40.55,78446.3,70.3,0.74631,0.00022,11.50322]
[1776865068184,40.55,78446.3,70.3,0.74631,0.00022,11.50322]
[1776865068391,40.55,78446.3,70.3,0.74631,0.00022,11.50322]
[1776865068453,40.55,78440.75,70.3,0.74508,0.00022,11.5315]
[1776865069362,40.55,78445.23,70.3,0.74607,0.00022,11.50875]
[1776865070370,40.55,78450.45,70.3,0.74721,0.00022,11.48217]
[1776865071609,40.55,78454.73,70.3,0.74815,0.00022,11.46029]
[1776865071730,40.55,78454.73,70.3,0.74815,0.00022,11.46029]
[1776865072383,40.55,78471.16,70.3,0.75174,0.00022,11.37585]
[1776865073163,40.55,78471.16,70.3,0.75174,0.00022,11.37585]
[1776865073610,40.55,78471.16,70.3,0.75174,0.00022,11.37585]
[1776865073390,40.55,78478.67,70.3,0.75337,0.00022,11.33702]
[1776865073795,40.55,78478.67,70.3,0.75337,0.00022,11.33702]
[1776865074397,40.55,78481.8,70.3,0.75404,0.00022,11.32081]
[1776865074857,40.55,78481.8,70.3,0.75404,0.00022,11.32081]
[1776865075133,40.55,78481.8,70.3,0.75404,0.00022,11.32081]
[1776865075286,40.55,78481.8,70.3,0.75404,0.00022,11.32081]
[1776865075409,40.55,78491.5,70.3,0.75613,0.00022,11.27037]
[1776865077421,40.55,78497.88,70.3,0.75749,0.00021,11.23719]
[1776865078429,40.55,78496.32,70.3,0.75716,0.00021,11.2454]
[1776865079096,40.55,78496.32,70.3,0.75716,0.00021,11.2454]
[1776865079436,40.55,78499.53,70.3,0.75784,0.00021,11.22866]
[1776865081289,40.56,78499.82,70.3,0.7579,0.00021,11.22729]
[1776865081310,40.56,78499.82,70.3,0.7579,0.00021,11.22729]
[1776865081424,40.56,78499.82,70.3,0.7579,0.00021,11.22729]
[1776865081450,40.56,78511.68,70.3,0.76043,0.00021,11.16489]
[1776865082615,40.56,78511.68,70.3,0.76043,0.00021,11.16489]
[1776865082617,40.56,78517.12,70.3,0.76158,0.00021,11.13629]
[1776865083464,40.56,78520.88,70.3,0.76238,0.00021,11.11641]
[1776865084625,40.56,78520.88,70.3,0.76238,0.00021,11.11641]
[1776865085480,40.56,78517.43,70.3,0.76164,0.00021,11.13485]
[1776865085947,40.56,78517.43,70.3,0.76164,0.00021,11.13485]
[1776865086228,40.56,78517.43,70.3,0.76164,0.00021,11.13485]
[1776865086486,40.56,78507.56,70.3,0.75954,0.00021,11.18695]
[1776865087493,40.56,78504.55,70.3,0.75889,0.00021,11.20294]
[1776865088501,40.56,78502.37,70.3,0.75842,0.00021,11.21442]
[1776865089042,40.56,78502.37,70.3,0.75842,0.00021,11.21442]
[1776865089385,40.56,78502.37,70.3,0.75842,0.00021,11.21442]
[1776865089508,40.56,78478.67,70.3,0.75331,0.00022,11.33826]
[1776865090151,40.56,78478.67,70.3,0.75331,0.00022,11.33826]
[1776865090226,40.56,78478.67,70.3,0.75331,0.00022,11.33826]
[1776865090342,40.56,78478.67,70.3,0.75331,0.00022,11.33826]
[1776865090584,40.56,78478.67,70.3,0.75331,0.00022,11.33826]
[1776865090617,40.56,78485.16,70.3,0.75472,0.00022,11.30455]
[1776865091529,40.56,78499.1,70.3,0.75771,0.00021,11.23188]
[1776865092535,40.56,78505.85,70.3,0.75915,0.00021,11.19645]
[1776865093293,40.56,78505.85,70.3,0.75915,0.00021,11.19645]
[1776865093542,40.56,78488.79,70.3,0.75549,0.00022,11.28598]
[1776865094549,40.56,78482.08,70.3,0.75404,0.00022,11.32099]
[1776865095556,40.56,78480.2,70.3,0.75363,0.00022,11.3308]
[1776865096533,40.56,78480.2,70.3,0.75363,0.00022,11.3308]
[1776865096631,40.56,78480.2,70.3,0.75363,0.00022,11.3308]
[1776865096677,40.57,78478.95,70.3,0.75335,0.00022,11.33733]
[1776865097645,40.57,78478.95,70.3,0.75335,0.00022,11.33733]
[1776865097660,40.57,78473.2,70.3,0.75211,0.00022,11.36712]
[1776865098146,40.57,78473.2,70.3,0.75211,0.00022,11.36712]
[1776865098444,40.57,78473.2,70.3,0.75211,0.00022,11.36712]
[1776865098577,40.57,78464.89,70.3,0.7503,0.00022,11.40996]
[1776865099584,40.56,78466.42,70.3,0.75063,0.00022,11.40205]
[1776865099747,40.56,78466.42,70.3,0.75063,0.00022,11.40205]
[1776865100911,40.56,78465.49,70.3,0.75043,0.00022,11.4068]
[1776865101255,40.56,78465.49,70.3,0.75043,0.00022,11.4068]
[1776865101598,40.57,78447.73,70.3,0.74654,0.00022,11.49781]
[1776865101964,40.57,78447.73,70.3,0.74654,0.00022,11.49781]
[1776865102002,40.57,78447.73,70.3,0.74654,0.00022,11.49781]
[1776865102604,40.57,78436.73,70.3,0.74412,0.00022,11.55363]
[1776865102973,40.57,78436.73,70.3,0.74412,0.00022,11.55363]
[1776865103685,40.57,78437.19,70.3,0.74422,0.00022,11.55127]
[1776865104618,40.57,78435.04,70.3,0.74375,0.00022,11.5621]
[1776865105194,40.57,78435.04,70.3,0.74375,0.00022,11.5621]
[1776865105626,40.57,78433.06,70.3,0.74331,0.00022,11.57206]
[1776865106633,40.56,78444.2,70.3,0.74577,0.00022,11.51563]
[1776865107640,40.56,78446.31,70.3,0.74624,0.00022,11.50491]
[1776865108646,40.56,78449.28,70.3,0.74689,0.00022,11.48981]
[1776865109653,40.57,78447.94,70.3,0.74659,0.00022,11.49666]
[1776865109974,40.57,78447.94,70.3,0.74659,0.00022,11.49666]
[1776865110663,40.56,78460.65,70.3,0.74938,0.00022,11.43167]
[1776865111668,40.56,78466.71,70.3,0.75079,0.00022,11.39308]
[1776865112679,40.57,78446.83,70.3,0.74644,0.00022,11.49491]
[1776865113243,40.57,78446.83,70.3,0.74644,0.00022,11.49491]
[1776865113685,40.57,78431.41,70.3,0.74304,0.00022,11.57304]
[1776865113865,40.57,78431.41,70.3,0.74304,0.00022,11.57304]
[1776865114693,40.57,78423.52,70.3,0.74128,0.00022,11.61287]
[1776865117031,40.57,78423.18,70.3,0.7412,0.00022,11.61471]
[1776865117430,40.57,78423.18,70.3,0.7412,0.00022,11.61471]
[1776865117714,40.57,78396.42,70.3,0.73521,0.00022,11.74773]
[1776865117746,40.57,78396.42,70.3,0.73521,0.00022,11.74773]
[1776865118721,40.57,78397.49,70.3,0.73545,0.00022,11.74251]
[1776865119731,40.57,78407.43,70.3,0.73768,0.00022,11.69343]
[1776865119869,40.57,78407.43,70.3,0.73768,0.00022,11.69343]
[1776865120369,40.57,78407.43,70.3,0.73768,0.00022,11.69343]
[1776865120744,40.57,78419.87,70.3,0.74046,0.00022,11.63143]
[1776865121751,40.57,78423.74,70.3,0.74132,0.00022,11.61208]
[1776865123854,40.57,78421.24,70.3,0.74075,0.00022,11.62472]
[1776865125394,40.57,78421.24,70.3,0.74075,0.00022,11.62472]
[1776865125442,40.57,78421.24,70.3,0.74075,0.00022,11.62472]
[1776865125476,40.57,78423.41,70.3,0.74124,0.00022,11.61389]
[1776865125975,40.57,78423.41,70.3,0.74124,0.00022,11.61389]
[1776865126269,40.57,78423.41,70.3,0.74124,0.00022,11.61389]
[1776865126372,40.57,78430.64,70.3,0.74284,0.00022,11.57761]
[1776865127729,40.57,78430.64,70.3,0.74284,0.00022,11.57761]
[1776865128323,40.57,78431.07,70.3,0.74293,0.00022,11.57554]
[1776865128396,40.57,78433.32,70.3,0.74342,0.00022,11.56429]
[1776865129173,40.57,78433.32,70.3,0.74342,0.00022,11.56429]
[1776865129274,40.57,78443.35,70.3,0.74563,0.00022,11.51364]
[1776865130501,40.57,78443.35,70.3,0.74563,0.00022,11.51364]
[1776865130583,40.57,78443.35,70.3,0.74563,0.00022,11.51364]
[1776865130590,40.58,78442.04,70.3,0.74533,0.00022,11.52061]
[1776865130896,40.58,78442.04,70.3,0.74533,0.00022,11.52061]
[1776865131266,40.58,78442.04,70.3,0.74533,0.00022,11.52061]
[1776865131636,40.58,78443.37,70.3,0.74562,0.00022,11.51386]
[1776865132103,40.58,78443.37,70.3,0.74562,0.00022,11.51386]
[1776865132954,40.58,78443.29,70.3,0.7456,0.00022,11.51435]
[1776865133129,40.58,78444.81,70.3,0.74593,0.00022,11.50664]
[1776865133997,40.58,78439.7,70.3,0.74481,0.00022,11.53255]
[1776865135859,40.58,78440.94,70.3,0.74508,0.00022,11.52622]
[1776865138679,40.58,78440.43,70.3,0.74497,0.00022,11.52879]
[1776865138718,40.58,78440.43,70.3,0.74497,0.00022,11.52879]
[1776865138879,40.58,78436.53,70.3,0.74411,0.00022,11.5485]
[1776865139887,40.58,78442.35,70.3,0.7454,0.00022,11.519]
[1776865141271,40.58,78442.35,70.3,0.7454,0.00022,11.519]
[1776865141374,40.58,78444.65,70.3,0.7459,0.00022,11.50733]
[1776865141920,40.58,78451.76,70.3,0.74747,0.00022,11.47114]
[1776865142981,40.58,78451.76,70.3,0.74747,0.00022,11.47114]
[1776865143689,40.58,78469.66,70.3,0.75138,0.00022,11.37922]
[1776865144229,40.58,78476.17,70.3,0.75279,0.00022,11.34559]
[1776865144922,40.58,78477.99,70.3,0.75319,0.00022,11.33619]
[1776865146936,40.58,78474.09,70.3,0.75234,0.00022,11.35645]
[1776865147943,40.58,78468.94,70.3,0.75122,0.00022,11.38305]
[1776865149349,40.58,78470.27,70.3,0.75151,0.00022,11.37618]
[1776865150257,40.58,78476.31,70.3,0.75282,0.00022,11.34497]
[1776865151664,40.58,78467.04,70.3,0.75081,0.00022,11.39281]
[1776865151973,40.58,78469.31,70.3,0.7513,0.00022,11.38112]
[1776865152978,40.58,78470.51,70.3,0.75156,0.00022,11.37492]
[1776865153985,40.58,78472.5,70.3,0.75199,0.00022,11.36465]
[1776865154992,40.58,78466.81,70.3,0.75076,0.00022,11.39399]
[1776865157365,40.58,78467.74,70.3,0.75096,0.00022,11.38915]
[1776865158013,40.58,78472.05,70.3,0.7519,0.00022,11.36689]
[1776865159020,40.58,78473.65,70.3,0.75225,0.00022,11.35862]
[1776865161431,40.58,78477.33,70.3,0.75304,0.00022,11.33958]
[1776865162041,40.58,78480.37,70.3,0.7537,0.00022,11.32384]
[1776865163476,40.58,78474.49,70.3,0.75243,0.00022,11.35433]
[1776865164055,40.58,78479.22,70.3,0.75345,0.00022,11.32985]
[1776865165436,40.58,78479.22,70.3,0.75345,0.00022,11.32985]
[1776865165517,40.58,78479.22,70.3,0.75345,0.00022,11.32985]
[1776865165590,40.58,78479.22,70.3,0.75345,0.00022,11.32985]
[1776865165679,40.58,78479.22,70.3,0.75345,0.00022,11.32985]
[1776865165718,40.58,78484.03,70.3,0.75449,0.00022,11.30497]
[1776865166653,40.58,78484.03,70.3,0.75449,0.00022,11.30497]
[1776865166753,40.58,78496.56,70.3,0.75718,0.00021,11.2397]
[1776865167438,40.58,78496.56,70.3,0.75718,0.00021,11.2397]
[1776865167538,40.58,78504.75,70.3,0.75894,0.00021,11.19675]
[1776865168083,40.58,78501.3,70.3,0.75819,0.00021,11.21499]
[1776865169258,40.58,78501.3,70.3,0.75819,0.00021,11.21499]
[1776865169275,40.58,78489.73,70.3,0.7557,0.00022,11.27561]
[1776865170097,40.58,78481.47,70.3,0.75392,0.00022,11.31865]
[1776865172111,40.58,78483.88,70.3,0.75453,0.00022,11.29871]
[1776865174499,40.58,78483.33,70.3,0.75441,0.00022,11.30168]
[1776865174799,40.58,78483.33,70.3,0.75441,0.00022,11.30168]
[1776865174507,40.58,78476.27,70.3,0.75288,0.00022,11.33829]
[1776865175487,40.58,78476.27,70.3,0.75288,0.00022,11.33829]
[1776865175809,40.58,78476.27,70.3,0.75288,0.00022,11.33829]
[1776865175588,40.58,78469.93,70.3,0.7515,0.00022,11.37105]
[1776865176494,40.58,78469.93,70.3,0.7515,0.00022,11.37105]
[1776865177146,40.58,78474.77,70.3,0.75256,0.00022,11.34604]
[1776865179337,40.58,78475.14,70.3,0.75264,0.00022,11.34413]
[1776865179436,40.58,78486.78,70.3,0.75515,0.00022,11.28374]
[1776865180597,40.58,78491.09,70.3,0.75608,0.00022,11.2614]
[1776865181173,40.58,78493.43,70.3,0.75658,0.00021,11.24918]
[1776865181943,40.58,78493.43,70.3,0.75658,0.00021,11.24918]
[1776865185202,40.58,78491.14,70.3,0.75608,0.00022,11.26138]
[1776865187887,40.58,78492.01,70.3,0.75626,0.00022,11.25692]
[1776865188292,40.58,78492.01,70.3,0.75626,0.00022,11.25692]
[1776865188338,40.59,78488.72,70.3,0.75555,0.00022,11.27413]
[1776865189129,40.59,78488.72,70.3,0.75555,0.00022,11.27413]
[1776865189230,40.59,78476.41,70.3,0.75289,0.00022,11.33813]
[1776865189873,40.59,78476.41,70.3,0.75289,0.00022,11.33813]
[1776865190237,40.59,78465.0,70.3,0.75041,0.00022,11.39699]
[1776865191244,40.59,78465.23,70.3,0.75045,0.00022,11.39592]
[1776865192251,40.59,78468.17,70.3,0.75109,0.00022,11.38084]
[1776865193990,40.59,78468.52,70.3,0.75116,0.00022,11.3791]
[1776865194265,40.59,78481.22,70.3,0.75392,0.00022,11.31351]
[1776865195272,40.59,78481.33,70.3,0.75394,0.00022,11.313]
[1776865196468,40.59,78481.33,70.3,0.75394,0.00022,11.313]
[1776865196568,40.59,78474.32,70.3,0.75242,0.00022,11.34935]
[1776865197481,40.59,78474.32,70.3,0.75242,0.00022,11.34935]
[1776865197582,40.59,78472.71,70.3,0.75207,0.00022,11.35769]
[1776865198292,40.59,78480.07,70.3,0.75366,0.00022,11.3196]
[1776865198851,40.59,78480.07,70.3,0.75366,0.00022,11.3196]
[1776865199300,40.59,78474.89,70.3,0.75254,0.00022,11.34647]
[1776865200353,40.59,78474.89,70.3,0.75254,0.00022,11.34647]
[1776865200447,40.59,78477.09,70.3,0.75301,0.00022,11.33511]
[1776865201314,40.59,78482.76,70.3,0.75424,0.00022,11.30574]
[1776865202321,40.59,78486.94,70.3,0.75514,0.00022,11.28407]
[1776865204335,40.59,78474.43,70.3,0.75243,0.00022,11.34913]
[1776865204961,40.59,78474.43,70.3,0.75243,0.00022,11.34913]
[1776865205342,40.59,78459.87,70.3,0.74926,0.00022,11.42407]
[1776865206349,40.59,78468.82,70.3,0.75121,0.00022,11.3781]
[1776865207005,40.59,78468.82,70.3,0.75121,0.00022,11.3781]
[1776865207357,40.59,78486.36,70.3,0.755,0.00022,11.28736]
[1776865208363,40.59,78489.71,70.3,0.75572,0.00022,11.27]
[1776865209370,40.59,78490.92,70.3,0.75598,0.00022,11.26377]
[1776865210442,40.59,78490.92,70.3,0.75598,0.00022,11.26377]
[1776865210589,40.59,78490.92,70.3,0.75598,0.00022,11.26377]
[1776865210692,40.6,78497.89,70.3,0.75747,0.00021,11.22757]
[1776865211390,40.6,78505.67,70.3,0.75913,0.00021,11.18676]
[1776865212511,40.6,78521.0,70.3,0.7624,0.00021,11.10588]
[1776865213402,40.6,78515.6,70.3,0.76125,0.00021,11.13453]
[1776865214409,40.6,78511.67,70.3,0.76041,0.00021,11.15532]
[1776865215849,40.6,78507.36,70.3,0.75949,0.00021,11.17806]
[1776865217440,40.6,78502.38,70.3,0.75842,0.00021,11.20424]
[1776865218187,40.6,78502.38,70.3,0.75842,0.00021,11.20424]
[1776865218447,40.6,78484.34,70.3,0.75454,0.00022,11.29848]
[1776865218888,40.6,78484.34,70.3,0.75454,0.00022,11.29848]
[1776865219230,40.6,78484.34,70.3,0.75454,0.00022,11.29848]
[1776865219580,40.6,78484.34,70.3,0.75454,0.00022,11.29848]
[1776865219680,40.6,78485.79,70.3,0.75485,0.00022,11.29115]
[1776865221541,40.6,78487.58,70.3,0.75523,0.00022,11.28189]
[1776865222009,40.6,78487.58,70.3,0.75523,0.00022,11.28189]
[1776865222475,40.6,78494.47,70.3,0.75671,0.00021,11.24602]
[1776865223482,40.6,78497.95,70.3,0.75746,0.00021,11.22783]
[1776865224489,40.6,78500.52,70.3,0.75801,0.00021,11.21441]
[1776865225496,40.6,78496.38,70.3,0.75712,0.00021,11.23614]
[1776865226503,40.6,78493.42,70.3,0.75648,0.00021,11.25168]
[1776865228058,40.6,78494.1,70.3,0.75662,0.00021,11.24818]
[1776865228636,40.6,78494.1,70.3,0.75662,0.00021,11.24818]
[1776865228675,40.6,78474.14,70.3,0.75231,0.00022,11.35188]
[1776865229524,40.6,78478.55,70.3,0.75326,0.00022,11.32918]
[1776865230531,40.6,78472.57,70.3,0.75197,0.00022,11.36017]
[1776865231538,40.6,78470.69,70.3,0.75165,0.00022,11.3624]
[1776865232545,40.6,78476.59,70.3,0.75293,0.00022,11.33192]
[1776865233556,40.6,78474.41,70.3,0.75246,0.00022,11.34318]
[1776865234328,40.6,78474.41,70.3,0.75246,0.00022,11.34318]
[1776865234559,40.6,78464.65,70.3,0.75034,0.00022,11.3935]
[1776865235566,40.6,78456.39,70.3,0.74853,0.00022,11.43584]
[1776865237580,40.6,78458.02,70.3,0.74888,0.00022,11.42767]
[1776865238587,40.61,78461.05,70.3,0.74954,0.00022,11.41221]
[1776865239594,40.61,78456.95,70.3,0.74864,0.00022,11.43327]
[1776865240601,40.61,78453.79,70.3,0.74795,0.00022,11.4495]
[1776865241608,40.61,78459.55,70.3,0.7492,0.00022,11.42012]
[1776865242615,40.61,78466.57,70.3,0.75074,0.00022,11.38409]
[1776865243678,40.61,78466.57,70.3,0.75074,0.00022,11.38409]
[1776865243733,40.61,78474.08,70.3,0.75236,0.00022,11.3455]
[1776865244629,40.61,78478.52,70.3,0.75332,0.00022,11.32257]
[1776865245636,40.61,78481.33,70.3,0.75393,0.00022,11.30807]
[1776865246643,40.61,78488.19,70.3,0.75541,0.00022,11.27251]
[1776865247610,40.61,78488.19,70.3,0.75541,0.00022,11.27251]
[1776865247803,40.61,78488.19,70.3,0.75541,0.00022,11.27251]
[1776865247649,40.61,78491.6,70.3,0.75614,0.00022,11.25474]
[1776865248657,40.61,78499.96,70.3,0.75794,0.00021,11.21107]
[1776865249663,40.61,78502.41,70.3,0.75846,0.00021,11.19822]
[1776865250671,40.61,78498.3,70.3,0.75758,0.00021,11.21977]
[1776865251678,40.61,78504.46,70.3,0.7589,0.00021,11.18746]
[1776865253692,40.61,78505.85,70.3,0.75919,0.00021,11.1802]
[1776865255706,40.61,78504.4,70.3,0.75888,0.00021,11.18788]
[1776865258727,40.61,78500.7,70.3,0.75809,0.00021,11.20736]
[1776865259734,40.61,78510.69,70.3,0.76022,0.00021,11.15488]
[1776865260741,40.61,78508.17,70.3,0.75968,0.00021,11.16818]
[1776865261748,40.61,78501.65,70.3,0.75829,0.00021,11.20246]
[1776865262755,40.61,78500.2,70.3,0.75798,0.00021,11.21007]
[1776865264769,40.61,78497.7,70.3,0.75744,0.00021,11.22321]
[1776865267790,40.61,78506.48,70.3,0.75932,0.00021,11.17722]
[1776865268534,40.61,78506.48,70.3,0.75932,0.00021,11.17722]
[1776865268797,40.61,78529.61,70.3,0.76423,0.00021,11.05494]
[1776865269805,40.61,78536.34,70.3,0.76564,0.00021,11.01916]
[1776865270813,40.61,78539.85,70.3,0.76638,0.00021,11.00051]
[1776865271819,40.61,78538.12,70.3,0.76601,0.00021,11.00986]
[1776865273367,40.61,78538.93,70.3,0.76618,0.00021,11.00564]
[1776865273370,40.61,78538.93,70.3,0.76618,0.00021,11.00564]
[1776865273787,40.61,78538.93,70.3,0.76618,0.00021,11.00564]
[1776865273834,40.61,78543.49,70.3,0.76713,0.00021,10.98127]
[1776865274865,40.62,78535.76,70.3,0.76551,0.00021,11.02262]
[1776865275376,40.62,78535.76,70.3,0.76551,0.00021,11.02262]
[1776865275808,40.62,78535.76,70.3,0.76551,0.00021,11.02262]
[1776865275853,40.62,78521.71,70.3,0.76253,0.00021,11.09745]
[1776865276396,40.62,78521.71,70.3,0.76253,0.00021,11.09745]
[1776865276859,40.62,78515.34,70.3,0.76118,0.00021,11.13122]
[1776865277224,40.62,78515.34,70.3,0.76118,0.00021,11.13122]
[1776865277866,40.62,78510.5,70.3,0.76014,0.00021,11.15679]
[1776865278874,40.62,78506.22,70.3,0.75923,0.00021,11.17933]
[1776865279019,40.62,78506.22,70.3,0.75923,0.00021,11.17933]
[1776865279881,40.62,78500.37,70.3,0.75798,0.00021,11.2101]
[1776865280888,40.62,78502.04,70.3,0.75833,0.00021,11.2014]
[1776865281894,40.62,78514.36,70.3,0.76096,0.00021,11.13659]
[1776865282803,40.62,78514.36,70.3,0.76096,0.00021,11.13659]
[1776865282888,40.62,78514.36,70.3,0.76096,0.00021,11.13659]
[1776865282911,40.62,78536.9,70.3,0.76573,0.00021,11.01707]
[1776865283845,40.62,78536.9,70.3,0.76573,0.00021,11.01707]
[1776865283924,40.62,78552.66,70.3,0.76903,0.00021,10.93271]
[1776865285462,40.62,78552.66,70.3,0.76903,0.00021,10.93271]
[1776865285775,40.62,78552.66,70.3,0.76903,0.00021,10.93271]
[1776865285801,40.62,78586.5,70.3,0.77602,0.0002,10.74963]
[1776865286760,40.62,78610.41,70.3,0.78088,0.0002,10.61881]
[1776865287109,40.62,78610.41,70.3,0.78088,0.0002,10.61881]
[1776865287540,40.62,78610.41,70.3,0.78088,0.0002,10.61881]
[1776865287884,40.62,78595.98,70.3,0.77794,0.0002,10.69824]
[1776865288264,40.62,78595.98,70.3,0.77794,0.0002,10.69824]
[1776865288288,40.62,78595.98,70.3,0.77794,0.0002,10.69824]
[1776865288771,40.62,78595.98,70.3,0.77794,0.0002,10.69824]
[1776865288830,40.62,78578.75,70.3,0.77441,0.00021,10.79223]
[1776865289232,40.62,78578.75,70.3,0.77441,0.00021,10.79223]
[1776865289777,40.62,78578.75,70.3,0.77441,0.00021,10.79223]
[1776865289879,40.62,78563.42,70.3,0.77124,0.00021,10.87541]
[1776865290094,40.62,78563.42,70.3,0.77124,0.00021,10.87541]
[1776865290167,40.62,78563.42,70.3,0.77124,0.00021,10.87541]
[1776865290411,40.62,78566.08,70.3,0.77179,0.00021,10.86104]
[1776865291198,40.62,78578.06,70.3,0.77437,0.00021,10.78847]
[1776865292750,40.62,78579.3,70.3,0.77462,0.00021,10.78183]
[1776865293483,40.62,78577.65,70.3,0.77428,0.00021,10.79079]
[1776865294507,40.62,78577.65,70.3,0.77428,0.00021,10.79079]
[1776865294672,40.62,78577.65,70.3,0.77428,0.00021,10.79079]
[1776865294850,40.62,78560.34,70.3,0.7707,0.00021,10.88455]
[1776865295628,40.62,78560.34,70.3,0.7707,0.00021,10.88455]
[1776865295741,40.63,78539.13,70.3,0.76626,0.00021,10.9985]
[1776865296236,40.63,78544.49,70.3,0.76738,0.00021,10.96986]
[1776865297240,40.63,78546.51,70.3,0.7678,0.00021,10.95908]
[1776865298657,40.63,78546.51,70.3,0.7678,0.00021,10.95908]
[1776865298748,40.63,78565.22,70.3,0.7717,0.00021,10.85836]
[1776865299053,40.63,78578.58,70.3,0.77446,0.00021,10.78594]
[1776865300060,40.63,78580.19,70.3,0.77479,0.00021,10.77723]
[1776865302872,40.63,78574.44,70.3,0.7736,0.00021,10.80859]
[1776865303087,40.63,78574.44,70.3,0.7736,0.00021,10.80859]
[1776865303191,40.63,78583.41,70.3,0.77545,0.00021,10.75985]
[1776865304532,40.63,78583.41,70.3,0.77545,0.00021,10.75985]
[1776865304896,40.63,78587.36,70.3,0.77626,0.0002,10.7384]
[1776865305670,40.63,78574.54,70.3,0.77362,0.00021,10.80813]
[1776865306102,40.63,78576.1,70.3,0.77394,0.00021,10.79969]
[1776865307605,40.63,78576.1,70.3,0.77394,0.00021,10.79969]
[1776865307708,40.63,78581.89,70.3,0.77513,0.00021,10.76825]
[1776865308255,40.63,78588.21,70.3,0.77643,0.0002,10.73388]
[1776865309413,40.63,78588.21,70.3,0.77643,0.0002,10.73388]
[1776865309504,40.63,78588.39,70.3,0.77646,0.0002,10.73299]
[1776865310130,40.63,78591.74,70.3,0.77714,0.0002,10.71479]
[1776865311137,40.63,78578.28,70.3,0.77438,0.00021,10.78821]
[1776865312083,40.63,78578.28,70.3,0.77438,0.00021,10.78821]
[1776865312098,40.63,78578.28,70.3,0.77438,0.00021,10.78821]
[1776865312156,40.63,78572.28,70.3,0.77314,0.00021,10.8208]
[1776865313102,40.63,78572.28,70.3,0.77314,0.00021,10.8208]
[1776865313153,40.63,78571.29,70.3,0.77294,0.00021,10.82616]
[1776865314159,40.63,78579.1,70.3,0.77455,0.00021,10.78379]
[1776865315230,40.63,78579.1,70.3,0.77455,0.00021,10.78379]
[1776865315331,40.63,78592.3,70.3,0.77725,0.0002,10.71191]
[1776865316180,40.63,78594.49,70.3,0.77769,0.0002,10.70007]
[1776865317600,40.63,78594.49,70.3,0.77769,0.0002,10.70007]
[1776865317694,40.63,78604.74,70.3,0.77978,0.0002,10.64395]
[1776865318203,40.63,78604.74,70.3,0.77978,0.0002,10.64395]
[1776865318673,40.63,78604.74,70.3,0.77978,0.0002,10.64395]
[1776865318797,40.63,78599.81,70.3,0.77877,0.0002,10.67109]
[1776865319201,40.63,78594.19,70.3,0.77763,0.0002,10.70185]
[1776865320211,40.63,78590.58,70.3,0.77689,0.0002,10.72167]
[1776865321218,40.63,78595.3,70.3,0.77785,0.0002,10.69588]
[1776865322243,40.63,78591.12,70.3,0.777,0.0002,10.71874]
[1776865323926,40.63,78591.12,70.3,0.777,0.0002,10.71874]
[1776865323244,40.63,78584.01,70.3,0.77554,0.00021,10.75759]
[1776865324251,40.63,78596.3,70.3,0.77805,0.0002,10.69051]
[1776865325259,40.63,78607.48,70.3,0.78032,0.0002,10.62917]
[1776865326266,40.63,78609.71,70.3,0.78077,0.0002,10.61694]
[1776865327273,40.63,78612.51,70.3,0.78134,0.0002,10.60159]
[1776865328405,40.63,78612.51,70.3,0.78134,0.0002,10.60159]
[1776865329900,40.63,78612.76,70.3,0.78139,0.0002,10.60028]
[1776865329968,40.64,78617.0,70.3,0.78224,0.0002,10.57704]
[1776865330661,40.64,78624.86,70.3,0.78382,0.0002,10.53364]
[1776865331301,40.64,78617.13,70.3,0.78226,0.0002,10.57645]
[1776865332309,40.64,78614.18,70.3,0.78166,0.0002,10.5928]
[1776865333316,40.64,78623.55,70.3,0.78355,0.0002,10.54116]
[1776865334678,40.64,78623.55,70.3,0.78355,0.0002,10.54116]
[1776865334728,40.64,78623.55,70.3,0.78355,0.0002,10.54116]
[1776865334760,40.64,78623.55,70.3,0.78355,0.0002,10.54116]
[1776865334883,40.64,78623.55,70.3,0.78355,0.0002,10.54116]
[1776865334902,40.64,78633.46,70.3,0.78553,0.0002,10.48641]
[1776865335025,40.64,78633.46,70.3,0.78553,0.0002,10.48641]
[1776865335319,40.64,78633.46,70.3,0.78553,0.0002,10.48641]
[1776865335686,40.64,78633.46,70.3,0.78553,0.0002,10.48641]
[1776865335904,40.64,78648.45,70.3,0.7885,0.0002,10.40329]
[1776865336629,40.64,78655.64,70.3,0.78992,0.0002,10.36333]
[1776865337380,40.64,78670.68,70.3,0.79286,0.0002,10.27934]
[1776865338597,40.66,78669.75,70.3,0.79257,0.0002,10.28777]
[1776865339326,40.66,78669.75,70.3,0.79257,0.0002,10.28777]
[1776865339347,40.66,78669.75,70.3,0.79257,0.0002,10.28777]
[1776865339602,40.66,78669.75,70.3,0.79257,0.0002,10.28777]
[1776865339865,40.68,78662.45,70.3,0.79104,0.0002,10.3317]
[1776865340462,40.68,78662.45,70.3,0.79104,0.0002,10.3317]
[1776865340557,40.69,78649.21,70.3,0.78834,0.0002,10.408]
[1776865341423,40.7,78641.98,70.3,0.7869,0.0002,10.44838]
[1776865343435,40.7,78644.52,70.3,0.7874,0.0002,10.43444]
[1776865344442,40.7,78643.15,70.3,0.78712,0.0002,10.44214]
[1776865346456,40.7,78640.74,70.3,0.78664,0.0002,10.45568]
[1776865347464,40.7,78637.54,70.3,0.786,0.0002,10.47355]
[1776865348478,40.7,78642.46,70.3,0.78697,0.0002,10.44637]
[1776865350492,40.7,78636.19,70.3,0.78572,0.0002,10.48133]
[1776865351498,40.7,78634.42,70.3,0.78547,0.0002,10.48349]
[1776865352506,40.7,78636.07,70.3,0.78579,0.0002,10.47439]
[1776865353513,40.7,78634.53,70.3,0.78548,0.0002,10.48298]
[1776865354207,40.7,78634.53,70.3,0.78548,0.0002,10.48298]
[1776865354520,40.7,78633.41,70.3,0.78526,0.0002,10.48923]
[1776865356534,40.7,78631.56,70.3,0.78489,0.0002,10.49954]
[1776865357948,40.7,78631.56,70.3,0.78489,0.0002,10.49954]
[1776865358316,40.7,78632.34,70.3,0.78504,0.0002,10.49526]
[1776865358550,40.7,78625.05,70.3,0.78358,0.0002,10.53557]
[1776865359095,40.7,78625.05,70.3,0.78358,0.0002,10.53557]
[1776865359947,40.7,78625.05,70.3,0.78358,0.0002,10.53557]
[1776865359558,40.7,78610.43,70.3,0.78063,0.0002,10.61613]
[1776865360953,40.71,78602.93,70.3,0.77911,0.0002,10.65742]
[1776865361572,40.71,78600.21,70.3,0.77855,0.0002,10.6723]
[1776865363586,40.71,78607.84,70.3,0.7801,0.0002,10.63063]
[1776865364594,40.71,78616.5,70.3,0.78184,0.0002,10.58317]
[1776865365897,40.71,78626.28,70.3,0.78381,0.0002,10.52935]
[1776865366609,40.71,78628.31,70.3,0.78421,0.0002,10.51827]
[1776865368637,40.71,78628.16,70.3,0.78417,0.0002,10.51934]
[1776865368740,40.71,78628.16,70.3,0.78417,0.0002,10.51934]
[1776865368798,40.71,78636.11,70.3,0.78575,0.0002,10.47561]
[1776865369925,40.71,78636.11,70.3,0.78575,0.0002,10.47561]
[1776865370026,40.71,78637.11,70.3,0.78593,0.0002,10.47053]
[1776865370875,40.71,78637.11,70.3,0.78593,0.0002,10.47053]
[1776865370985,40.71,78633.97,70.3,0.78531,0.0002,10.48792]
[1776865371647,40.72,78630.2,70.3,0.78455,0.0002,10.50892]
[1776865372066,40.72,78630.2,70.3,0.78455,0.0002,10.50892]
[1776865372654,40.72,78626.06,70.3,0.78371,0.0002,10.53202]
[1776865373408,40.72,78626.06,70.3,0.78371,0.0002,10.53202]
[1776865373493,40.72,78626.06,70.3,0.78371,0.0002,10.53202]
[1776865373661,40.72,78622.13,70.3,0.78292,0.0002,10.55392]
[1776865374055,40.72,78622.13,70.3,0.78292,0.0002,10.55392]
[1776865374366,40.72,78622.13,70.3,0.78292,0.0002,10.55392]
[1776865374721,40.72,78622.13,70.3,0.78292,0.0002,10.55392]
[1776865374793,40.72,78625.16,70.3,0.78352,0.0002,10.53743]
[1776865375786,40.72,78631.47,70.3,0.78477,0.0002,10.50282]
[1776865376186,40.72,78631.47,70.3,0.78477,0.0002,10.50282]
[1776865377088,40.72,78630.76,70.3,0.78462,0.0002,10.50695]
[1776865377692,40.72,78629.13,70.3,0.78429,0.0002,10.5162]
[1776865378085,40.72,78629.13,70.3,0.78429,0.0002,10.5162]
[1776865380584,40.73,78627.93,70.3,0.78403,0.0002,10.5233]
[1776865380713,40.73,78625.59,70.3,0.78355,0.0002,10.53643]
[1776865381724,40.73,78623.5,70.3,0.78313,0.0002,10.54816]
[1776865382729,40.73,78617.68,70.3,0.78195,0.0002,10.58039]
[1776865383983,40.73,78622.81,70.3,0.78297,0.0002,10.5525]
[1776865384743,40.73,78618.85,70.3,0.78217,0.0002,10.57429]
[1776865385750,40.73,78610.7,70.3,0.78052,0.0002,10.61921]
[1776865386757,40.73,78602.58,70.3,0.77888,0.0002,10.66376]
[1776865387763,40.74,78601.01,70.3,0.77855,0.0002,10.67239]
[1776865388771,40.74,78603.35,70.3,0.77903,0.0002,10.65964]
[1776865390785,40.74,78613.79,70.3,0.78114,0.0002,10.60256]
[1776865391792,40.74,78610.68,70.3,0.7805,0.0002,10.61974]
[1776865392799,40.74,78612.3,70.3,0.78083,0.0002,10.61098]
[1776865393806,40.74,78619.6,70.3,0.78229,0.0002,10.57099]
[1776865395820,40.74,78616.57,70.3,0.78168,0.0002,10.5877]
[1776865396827,40.74,78610.83,70.3,0.78052,0.0002,10.61926]
[1776865397834,40.74,78616.85,70.3,0.78174,0.0002,10.58625]
[1776865399848,40.74,78614.02,70.3,0.78116,0.0002,10.60183]
[1776865400854,40.74,78622.95,70.3,0.78296,0.0002,10.55276]
[1776865403876,40.74,78619.33,70.3,0.78223,0.0002,10.57285]
[1776865404883,40.74,78617.54,70.3,0.78186,0.0002,10.58276]
[1776865405890,40.74,78608.2,70.3,0.77998,0.0002,10.63405]
[1776865406576,40.74,78608.2,70.3,0.77998,0.0002,10.63405]
[1776865406742,40.74,78608.2,70.3,0.77998,0.0002,10.63405]
[1776865406897,40.74,78599.52,70.3,0.77821,0.0002,10.68157]
[1776865407541,40.74,78599.52,70.3,0.77821,0.0002,10.68157]
[1776865408028,40.74,78599.52,70.3,0.77821,0.0002,10.68157]
[1776865407904,40.74,78587.15,70.3,0.77569,0.0002,10.74904]
[1776865408911,40.74,78585.1,70.3,0.77526,0.0002,10.76031]
[1776865409338,40.74,78585.1,70.3,0.77526,0.0002,10.76031]
[1776865409478,40.74,78585.1,70.3,0.77526,0.0002,10.76031]
[1776865410038,40.74,78581.67,70.3,0.77455,0.00021,10.77901]
[1776865410925,40.74,78579.8,70.3,0.77417,0.00021,10.78914]
[1776865413946,40.74,78584.78,70.3,0.77529,0.0002,10.75456]
[1776865414953,40.75,78589.22,70.3,0.7762,0.0002,10.73047]
[1776865416430,40.75,78589.48,70.3,0.77625,0.0002,10.72911]
[1776865416967,40.75,78596.47,70.3,0.77767,0.0002,10.69113]
[1776865417974,40.75,78603.24,70.3,0.77904,0.0002,10.65434]
[1776865418981,40.75,78608.03,70.3,0.78001,0.0002,10.62827]
[1776865419988,40.75,78612.56,70.3,0.78092,0.0002,10.60373]
[1776865422002,40.75,78611.63,70.3,0.78072,0.0002,10.60909]
[1776865423009,40.75,78609.37,70.3,0.78026,0.0002,10.6216]
[1776865424016,40.75,78617.87,70.3,0.78197,0.0002,10.57507]
[1776865425023,40.75,78623.03,70.3,0.783,0.0002,10.54686]
[1776865426030,40.76,78624.84,70.3,0.78336,0.0002,10.53709]
[1776865427036,40.76,78622.42,70.3,0.78286,0.0002,10.55063]
[1776865428044,40.76,78624.71,70.3,0.78332,0.0002,10.53821]
[1776865428858,40.76,78624.71,70.3,0.78332,0.0002,10.53821]
[1776865428927,40.76,78624.71,70.3,0.78332,0.0002,10.53821]
[1776865429051,40.76,78634.49,70.3,0.78527,0.0002,10.48436]
[1776865429451,40.76,78634.49,70.3,0.78527,0.0002,10.48436]
[1776865429897,40.76,78634.49,70.3,0.78527,0.0002,10.48436]
[1776865430058,40.76,78648.01,70.3,0.78795,0.0002,10.40953]
[1776865430200,40.76,78648.01,70.3,0.78795,0.0002,10.40953]
[1776865430760,40.76,78648.01,70.3,0.78795,0.0002,10.40953]
[1776865431065,40.76,78645.08,70.3,0.78737,0.0002,10.42592]
[1776865431245,40.76,78645.08,70.3,0.78737,0.0002,10.42592]
[1776865431440,40.76,78645.08,70.3,0.78737,0.0002,10.42592]
[1776865431458,40.76,78645.08,70.3,0.78737,0.0002,10.42592]
[1776865432078,40.76,78645.08,70.3,0.78737,0.0002,10.42592]
[1776865432072,40.76,78639.05,70.3,0.78617,0.0002,10.45944]
[1776865432833,40.76,78639.05,70.3,0.78617,0.0002,10.45944]
[1776865433078,40.76,78633.9,70.3,0.78514,0.0002,10.48799]
[1776865434086,40.76,78634.73,70.3,0.7853,0.0002,10.48348]
[1776865435094,40.76,78629.86,70.3,0.78432,0.0002,10.51045]
[1776865435965,40.76,78629.86,70.3,0.78432,0.0002,10.51045]
[1776865436241,40.76,78626.54,70.3,0.78366,0.0002,10.52881]
[1776865437829,40.76,78626.54,70.3,0.78366,0.0002,10.52881]
[1776865437981,40.76,78626.54,70.3,0.78366,0.0002,10.52881]
[1776865438042,40.76,78624.19,70.3,0.78317,0.0002,10.54209]
[1776865438115,40.76,78625.39,70.3,0.78342,0.0002,10.53548]
[1776865439123,40.77,78624.05,70.3,0.78314,0.0002,10.54303]
[1776865441815,40.77,78623.7,70.3,0.78306,0.0002,10.54512]
[1776865441924,40.77,78618.2,70.3,0.78195,0.0002,10.57555]
[1776865442911,40.77,78618.2,70.3,0.78195,0.0002,10.57555]
[1776865442949,40.77,78606.98,70.3,0.77968,0.0002,10.6372]
[1776865443952,40.77,78606.98,70.3,0.77968,0.0002,10.6372]
[1776865443967,40.77,78603.14,70.3,0.7789,0.0002,10.65826]
[1776865445165,40.77,78599.58,70.3,0.77817,0.0002,10.67778]
[1776865446171,40.77,78598.33,70.3,0.77792,0.0002,10.68462]
[1776865447179,40.77,78599.5,70.3,0.77816,0.0002,10.67826]
[1776865448186,40.77,78603.3,70.3,0.77893,0.0002,10.65755]
[1776865449868,40.77,78603.3,70.3,0.77893,0.0002,10.65755]
[1776865449950,40.77,78605.01,70.3,0.77927,0.0002,10.64826]
[1776865451004,40.77,78605.01,70.3,0.77927,0.0002,10.64826]
[1776865451103,40.77,78610.73,70.3,0.78042,0.0002,10.61712]
[1776865451207,40.77,78614.1,70.3,0.7811,0.0002,10.59865]
[1776865452214,40.77,78615.44,70.3,0.78137,0.0002,10.59136]
[1776865453221,40.77,78621.09,70.3,0.78251,0.0002,10.56038]
[1776865454228,40.77,78619.69,70.3,0.78222,0.0002,10.56818]
[1776865455235,40.77,78615.57,70.3,0.78139,0.0002,10.59089]
[1776865456242,40.77,78614.46,70.3,0.78116,0.0002,10.59704]
[1776865457249,40.77,78615.48,70.3,0.78137,0.0002,10.5915]
[1776865458256,40.77,78619.55,70.3,0.78219,0.0002,10.56921]
[1776865459263,40.78,78620.8,70.3,0.78243,0.0002,10.56243]
[1776865460270,40.78,78618.7,70.3,0.78201,0.0002,10.57406]
[1776865461276,40.78,78616.62,70.3,0.78159,0.0002,10.58557]
[1776865466315,40.78,78621.21,70.3,0.7825,0.0002,10.56069]
[1776865467322,40.78,78623.94,70.3,0.78304,0.0002,10.54578]
[1776865471059,40.78,78623.07,70.3,0.78295,0.0002,10.54343]
[1776865471556,40.78,78623.07,70.3,0.78295,0.0002,10.54343]
[1776865471634,40.78,78623.07,70.3,0.78295,0.0002,10.54343]
[1776865472132,40.79,78629.04,70.3,0.78414,0.0002,10.51088]
[1776865472788,40.79,78629.04,70.3,0.78414,0.0002,10.51088]
[1776865472888,40.79,78636.37,70.3,0.7856,0.0002,10.47042]
[1776865473364,40.79,78637.98,70.3,0.78591,0.0002,10.46173]
[1776865475849,40.79,78638.04,70.3,0.78592,0.0002,10.46161]
[1776865475852,40.79,78629.24,70.3,0.78415,0.0002,10.5104]
[1776865476385,40.79,78623.24,70.3,0.78294,0.0002,10.54366]
[1776865477525,40.79,78623.24,70.3,0.78294,0.0002,10.54366]
[1776865477625,40.79,78623.24,70.3,0.78294,0.0002,10.54366]
[1776865478066,40.79,78621.41,70.3,0.78256,0.0002,10.55408]
[1776865478493,40.79,78621.41,70.3,0.78256,0.0002,10.55408]
[1776865478516,40.79,78623.53,70.3,0.78299,0.0002,10.54243]
[1776865479417,40.79,78623.53,70.3,0.78299,0.0002,10.54243]
[1776865479471,40.79,78623.53,70.3,0.78299,0.0002,10.54243]
[1776865479561,40.79,78626.48,70.3,0.78357,0.0002,10.52638]
[1776865481450,40.8,78628.77,70.3,0.78402,0.0002,10.51419]
[1776865482457,40.8,78629.96,70.3,0.78425,0.0002,10.50774]
[1776865483500,40.8,78629.96,70.3,0.78425,0.0002,10.50774]
[1776865484770,40.8,78630.1,70.3,0.78427,0.0002,10.5072]
[1776865484878,40.8,78623.66,70.3,0.78297,0.0002,10.54289]
[1776865485508,40.8,78623.66,70.3,0.78297,0.0002,10.54289]
[1776865485570,40.8,78615.38,70.3,0.7813,0.0002,10.58854]
[1776865486924,40.8,78615.38,70.3,0.7813,0.0002,10.58854]
[1776865487004,40.8,78612.75,70.3,0.78077,0.0002,10.60309]
[1776865487443,40.8,78612.75,70.3,0.78077,0.0002,10.60309]
[1776865487501,40.8,78617.79,70.3,0.78178,0.0002,10.5756]
[1776865488504,40.8,78619.43,70.3,0.7821,0.0002,10.56676]
[1776865489496,40.8,78619.43,70.3,0.7821,0.0002,10.56676]
[1776865490615,40.81,78620.11,70.3,0.78223,0.0002,10.5632]
[1776865490713,40.81,78616.21,70.3,0.78144,0.0002,10.58478]
[1776865491675,40.81,78616.21,70.3,0.78144,0.0002,10.58478]
[1776865491713,40.81,78619.71,70.3,0.78214,0.0002,10.56573]
[1776865492532,40.81,78617.27,70.3,0.78164,0.0002,10.57929]
[1776865493429,40.81,78617.27,70.3,0.78164,0.0002,10.57929]
[1776865493539,40.81,78623.48,70.3,0.78288,0.0002,10.54536]
[1776865495553,40.81,78632.75,70.3,0.78472,0.0002,10.49473]
[1776865496610,40.81,78634.94,70.3,0.78515,0.0002,10.48291]
[1776865497569,40.82,78639.85,70.3,0.78612,0.0002,10.45608]
[1776865500592,40.82,78636.97,70.3,0.78552,0.0002,10.4727]
[1776865501599,40.82,78631.4,70.3,0.7844,0.0002,10.50363]
[1776865502606,40.82,78636.27,70.3,0.78537,0.0002,10.47702]
[1776865503613,40.83,78637.52,70.3,0.78561,0.0002,10.47032]
[1776865504621,40.83,78640.76,70.3,0.78624,0.0002,10.45264]
[1776865505487,40.83,78640.76,70.3,0.78624,0.0002,10.45264]
[1776865505998,40.83,78640.76,70.3,0.78624,0.0002,10.45264]
[1776865506119,40.83,78652.68,70.3,0.7886,0.0002,10.38688]
[1776865507033,40.83,78660.98,70.3,0.79023,0.0002,10.34077]
[1776865507283,40.83,78660.98,70.3,0.79023,0.0002,10.34077]
[1776865508121,40.83,78662.84,70.3,0.79058,0.0002,10.3309]
[1776865508862,40.83,78667.99,70.3,0.79158,0.0002,10.30244]
[1776865509657,40.83,78667.48,70.3,0.79147,0.0002,10.30553]
[1776865510664,40.84,78664.94,70.3,0.79097,0.0002,10.31996]
[1776865511671,40.85,78658.19,70.3,0.78955,0.0002,10.36002]
[1776865513685,40.85,78649.75,70.3,0.78788,0.0002,10.40723]
[1776865516150,40.86,78661.5,70.3,0.79018,0.0002,10.34239]
[1776865516954,40.86,78675.69,70.3,0.79295,0.00019,10.26354]
[1776865517714,40.86,78675.36,70.3,0.79287,0.00019,10.26568]
[1776865518342,40.86,78675.36,70.3,0.79287,0.00019,10.26568]
[1776865518506,40.86,78675.36,70.3,0.79287,0.00019,10.26568]
[1776865518721,40.86,78676.72,70.3,0.79313,0.00019,10.25839]
[1776865519562,40.86,78676.72,70.3,0.79313,0.00019,10.25839]
[1776865520222,40.86,78677.35,70.3,0.79324,0.00019,10.25517]
[1776865520735,40.86,78674.65,70.3,0.7927,0.00019,10.27055]
[1776865521456,40.86,78674.65,70.3,0.7927,0.00019,10.27055]
[1776865521670,40.86,78674.65,70.3,0.7927,0.00019,10.27055]
[1776865521906,40.87,78663.86,70.3,0.79058,0.0002,10.33094]
[1776865523056,40.87,78663.86,70.3,0.79058,0.0002,10.33094]
[1776865523086,40.87,78654.87,70.3,0.7888,0.0002,10.38119]
[1776865523759,40.87,78649.24,70.3,0.78768,0.0002,10.41265]
[1776865524766,40.87,78645.16,70.3,0.78687,0.0002,10.43545]
[1776865526840,40.87,78645.09,70.3,0.78685,0.0002,10.43605]
[1776865526853,40.87,78642.71,70.3,0.78637,0.0002,10.44945]
[1776865527549,40.87,78642.71,70.3,0.78637,0.0002,10.44945]
[1776865527852,40.87,78642.71,70.3,0.78637,0.0002,10.44945]
[1776865527955,40.88,78640.48,70.3,0.78591,0.0002,10.46205]
[1776865529008,40.88,78640.48,70.3,0.78591,0.0002,10.46205]
[1776865529037,40.88,78643.99,70.3,0.7866,0.0002,10.44295]
[1776865529533,40.88,78643.99,70.3,0.7866,0.0002,10.44295]
[1776865529919,40.88,78643.99,70.3,0.7866,0.0002,10.44295]
[1776865530962,40.88,78643.8,70.3,0.78655,0.0002,10.4443]
[1776865531049,40.88,78635.14,70.3,0.78492,0.0002,10.48464]
[1776865531818,40.88,78639.49,70.3,0.78578,0.0002,10.46095]
[1776865532979,40.88,78639.49,70.3,0.78578,0.0002,10.46095]
[1776865533194,40.88,78639.49,70.3,0.78578,0.0002,10.46095]
[1776865533061,40.88,78656.57,70.3,0.78916,0.0002,10.36649]
[1776865533837,40.89,78657.71,70.3,0.78935,0.0002,10.36111]
[1776865535848,40.9,78659.57,70.3,0.78968,0.0002,10.35184]
[1776865536263,40.9,78659.57,70.3,0.78968,0.0002,10.35184]
[1776865536303,40.9,78659.57,70.3,0.78968,0.0002,10.35184]
[1776865536620,40.9,78659.57,70.3,0.78968,0.0002,10.35184]
[1776865536855,40.9,78667.84,70.3,0.79129,0.0002,10.30631]
[1776865537608,40.9,78667.84,70.3,0.79129,0.0002,10.30631]
[1776865537862,40.93,78671.75,70.3,0.79189,0.0002,10.28927]
[1776865538468,40.93,78671.75,70.3,0.79189,0.0002,10.28927]
[1776865538869,40.96,78663.97,70.3,0.7902,0.0002,10.33733]
[1776865539876,40.96,78665.93,70.3,0.79057,0.0002,10.32689]
[1776865540548,40.96,78665.93,70.3,0.79057,0.0002,10.32689]
[1776865540732,40.96,78665.93,70.3,0.79057,0.0002,10.32689]
[1776865540883,40.96,78677.84,70.3,0.79288,0.00019,10.26114]
[1776865542170,40.96,78677.84,70.3,0.79288,0.00019,10.26114]
[1776865541891,41.0,78681.18,70.3,0.79335,0.00019,10.24775]
[1776865542898,41.03,78680.07,70.3,0.79295,0.00019,10.25925]
[1776865543655,41.03,78680.07,70.3,0.79295,0.00019,10.25925]
[1776865543905,41.06,78674.17,70.3,0.79163,0.00019,10.29711]
[1776865544912,41.06,78665.97,70.3,0.79002,0.0002,10.34296]
[1776865547155,41.06,78666.19,70.3,0.79004,0.0002,10.34215]
[1776865547205,41.07,78671.24,70.3,0.79102,0.00019,10.31461]
[1776865547936,41.07,78680.25,70.3,0.79276,0.00019,10.26503]
[1776865551212,41.1,78680.54,70.3,0.79265,0.00019,10.26813]
[1776865551144,41.1,78684.79,70.3,0.79346,0.00019,10.24496]
[1776865551308,41.1,78684.79,70.3,0.79346,0.00019,10.24496]
[1776865551581,41.1,78684.79,70.3,0.79346,0.00019,10.24496]
[1776865551636,41.1,78684.79,70.3,0.79346,0.00019,10.24496]
[1776865551955,41.1,78684.79,70.3,0.79346,0.00019,10.24496]
[1776865551964,41.13,78696.84,70.3,0.79563,0.00019,10.18258]
[1776865552702,41.13,78696.84,70.3,0.79563,0.00019,10.18258]
[1776865552971,41.16,78701.53,70.3,0.79634,0.00019,10.16184]
[1776865553395,41.16,78701.53,70.3,0.79634,0.00019,10.16184]
[1776865553847,41.16,78701.53,70.3,0.79634,0.00019,10.16184]
[1776865553989,41.19,78685.08,70.3,0.79302,0.00019,10.25789]
[1776865554988,41.19,78675.85,70.3,0.79122,0.00019,10.30927]
[1776865555994,41.19,78676.43,70.3,0.79132,0.00019,10.30642]
[1776865557000,41.2,78686.88,70.3,0.79334,0.00019,10.24891]
[1776865558008,41.2,78685.46,70.3,0.79304,0.00019,10.25728]
[1776865559781,41.2,78685.47,70.3,0.79303,0.00019,10.25756]
[1776865559853,41.2,78685.47,70.3,0.79303,0.00019,10.25756]
[1776865560043,41.2,78693.13,70.3,0.7945,0.00019,10.21545]
[1776865560694,41.2,78693.13,70.3,0.7945,0.00019,10.21545]
[1776865561048,41.23,78698.09,70.3,0.79532,0.00019,10.19181]
[1776865563061,41.28,78682.14,70.3,0.79197,0.00019,10.28816]
[1776865563331,41.28,78682.14,70.3,0.79197,0.00019,10.28816]
[1776865564069,41.28,78684.3,70.3,0.79238,0.00019,10.27669]
[1776865565076,41.28,78691.78,70.3,0.79381,0.00019,10.23566]
[1776865566083,41.28,78695.24,70.3,0.79446,0.00019,10.21688]
[1776865567090,41.29,78698.26,70.3,0.79503,0.00019,10.20054]
[1776865567542,41.29,78698.26,70.3,0.79503,0.00019,10.20054]
[1776865567663,41.29,78698.26,70.3,0.79503,0.00019,10.20054]
[1776865568097,41.29,78703.19,70.3,0.79596,0.00019,10.17361]
[1776865568558,41.29,78703.19,70.3,0.79596,0.00019,10.17361]
[1776865568863,41.29,78703.19,70.3,0.79596,0.00019,10.17361]
[1776865569104,41.32,78699.91,70.3,0.79518,0.00019,10.19616]
[1776865570111,41.32,78696.5,70.3,0.79451,0.00019,10.21549]
[1776865571118,41.32,78697.61,70.3,0.79471,0.00019,10.20978]
[1776865572125,41.32,78694.26,70.3,0.79405,0.00019,10.22874]
[1776865574138,41.33,78696.16,70.3,0.79439,0.00019,10.21905]
[1776865576153,41.33,78694.1,70.3,0.79397,0.00019,10.23125]
[1776865577160,41.34,78689.95,70.3,0.79316,0.00019,10.25456]
[1776865579174,41.34,78697.51,70.3,0.79459,0.00019,10.21345]
[1776865580181,41.34,78699.85,70.3,0.79503,0.00019,10.20067]
[1776865580615,41.34,78699.85,70.3,0.79503,0.00019,10.20067]
[1776865581188,41.34,78696.48,70.3,0.79438,0.00019,10.21949]
[1776865581736,41.34,78696.48,70.3,0.79438,0.00019,10.21949]
[1776865581827,41.34,78696.48,70.3,0.79438,0.00019,10.21949]
[1776865582195,41.34,78701.26,70.3,0.79529,0.00019,10.19321]
[1776865583202,41.34,78705.02,70.3,0.796,0.00019,10.17257]
[1776865584209,41.35,78699.6,70.3,0.79496,0.00019,10.2028]
[1776865585216,41.35,78692.48,70.3,0.79358,0.00019,10.24232]
[1776865585863,41.35,78692.48,70.3,0.79358,0.00019,10.24232]
[1776865586261,41.35,78700.92,70.3,0.7952,0.00019,10.19585]
[1776865587106,41.35,78700.92,70.3,0.7952,0.00019,10.19585]
[1776865587261,41.35,78715.6,70.3,0.79799,0.00019,10.11465]
[1776865588275,41.35,78736.09,70.3,0.80184,0.00019,10.00082]
[1776865588432,41.35,78736.09,70.3,0.80184,0.00019,10.00082]
[1776865588508,41.35,78736.09,70.3,0.80184,0.00019,10.00082]
[1776865588695,41.35,78736.09,70.3,0.80184,0.00019,10.00082]
[1776865588895,41.35,78736.09,70.3,0.80184,0.00019,10.00082]
[1776865588985,41.35,78736.09,70.3,0.80184,0.00019,10.00082]
[1776865589265,41.35,78768.28,70.3,0.80781,0.00018,9.82071]
[1776865589561,41.35,78768.28,70.3,0.80781,0.00018,9.82071]
[1776865589991,41.35,78768.28,70.3,0.80781,0.00018,9.82071]
[1776865590273,41.35,78791.62,70.3,0.81206,0.00018,9.68957]
[1776865591261,41.35,78791.62,70.3,0.81206,0.00018,9.68957]
[1776865591279,41.38,78774.91,70.3,0.80898,0.00018,9.78019]
[1776865592295,41.4,78763.88,70.3,0.80682,0.00018,9.84655]
[1776865593231,41.44,78763.88,70.3,0.80662,0.00018,9.85256]
[1776865593699,41.44,78763.88,70.3,0.80662,0.00018,9.85256]
[1776865593872,41.44,78763.88,70.3,0.80662,0.00018,9.85256]
[1776865593900,41.44,78741.37,70.3,0.80243,0.00019,9.97882]
[1776865594859,41.44,78741.37,70.3,0.80243,0.00019,9.97882]
[1776865594929,41.44,78741.37,70.3,0.80243,0.00019,9.97882]
[1776865594952,41.44,78741.37,70.3,0.80243,0.00019,9.97882]
[1776865595145,41.44,78718.91,70.3,0.7982,0.00019,10.10397]
[1776865595455,41.44,78718.91,70.3,0.7982,0.00019,10.10397]
[1776865596239,41.44,78718.91,70.3,0.7982,0.00019,10.10397]
[1776865596276,41.46,78726.72,70.3,0.79958,0.00019,10.06368]
[1776865596550,41.46,78726.72,70.3,0.79958,0.00019,10.06368]
[1776865596626,41.46,78736.37,70.3,0.80139,0.00019,10.01004]
[1776865597641,41.46,78738.18,70.3,0.80171,0.00019,10.00034]
[1776865598345,41.46,78733.48,70.3,0.80082,0.00019,10.02687]
[1776865599562,41.46,78733.48,70.3,0.80082,0.00019,10.02687]
[1776865599751,41.46,78733.48,70.3,0.80082,0.00019,10.02687]
[1776865599830,41.47,78729.65,70.3,0.80008,0.00019,10.04883]
[1776865600360,41.47,78729.65,70.3,0.80008,0.00019,10.04883]
[1776865600397,41.47,78711.5,70.3,0.79665,0.00019,10.14941]
[1776865601366,41.47,78704.35,70.3,0.79528,0.00019,10.18918]
[1776865603080,41.47,78700.49,70.3,0.79453,0.00019,10.21089]
[1776865603349,41.47,78700.49,70.3,0.79453,0.00019,10.21089]
[1776865604038,41.47,78700.49,70.3,0.79453,0.00019,10.21089]
[1776865604130,41.47,78700.49,70.3,0.79453,0.00019,10.21089]
[1776865604275,41.47,78700.49,70.3,0.79453,0.00019,10.21089]
[1776865604314,41.47,78698.17,70.3,0.79408,0.00019,10.22377]
[1776865604523,41.47,78718.78,70.3,0.798,0.00019,10.10994]
[1776865605399,41.47,78724.97,70.3,0.79916,0.00019,10.07586]
[1776865606410,41.48,78728.54,70.3,0.79983,0.00019,10.05633]
[1776865607417,41.48,78726.35,70.3,0.7994,0.00019,10.0688]
[1776865608361,41.48,78726.35,70.3,0.7994,0.00019,10.0688]
[1776865608714,41.48,78715.8,70.3,0.79739,0.00019,10.12776]
[1776865610135,41.48,78715.8,70.3,0.79739,0.00019,10.12776]
[1776865610144,41.48,78712.09,70.3,0.79668,0.00019,10.14846]
[1776865610440,41.48,78701.25,70.3,0.79462,0.00019,10.20829]
[1776865612090,41.48,78701.25,70.3,0.79462,0.00019,10.20829]
[1776865612124,41.48,78699.93,70.3,0.79435,0.00019,10.21595]
[1776865612427,41.48,78699.93,70.3,0.79435,0.00019,10.21595]
[1776865612455,41.48,78703.37,70.3,0.79501,0.00019,10.19699]
[1776865613462,41.49,78701.23,70.3,0.7946,0.00019,10.209]
[1776865614782,41.49,78701.23,70.3,0.7946,0.00019,10.209]
[1776865614981,41.49,78701.23,70.3,0.7946,0.00019,10.209]
[1776865615148,41.49,78701.23,70.3,0.7946,0.00019,10.209]
[1776865615241,41.49,78695.56,70.3,0.79349,0.00019,10.2407]
[1776865615845,41.49,78695.56,70.3,0.79349,0.00019,10.2407]
[1776865616328,41.49,78686.49,70.3,0.79174,0.00019,10.29076]
[1776865616445,41.49,78686.49,70.3,0.79174,0.00019,10.29076]
[1776865616815,41.49,78686.49,70.3,0.79174,0.00019,10.29076]
[1776865616858,41.49,78686.49,70.3,0.79174,0.00019,10.29076]
[1776865616883,41.49,78681.34,70.3,0.79074,0.00019,10.31919]
[1776865617490,41.49,78670.1,70.3,0.78856,0.00019,10.38064]
[1776865619329,41.49,78670.1,70.3,0.78856,0.00019,10.38064]
[1776865618705,41.49,78670.84,70.3,0.7887,0.00019,10.37673]
[1776865620110,41.49,78670.84,70.3,0.7887,0.00019,10.37673]
[1776865620128,41.49,78662.99,70.3,0.78716,0.0002,10.41983]
[1776865620703,41.49,78662.99,70.3,0.78716,0.0002,10.41983]
[1776865620772,41.5,78665.39,70.3,0.78763,0.00019,10.40695]
[1776865621521,41.5,78667.73,70.3,0.78808,0.00019,10.3942]
[1776865622691,41.5,78667.73,70.3,0.78808,0.00019,10.3942]
[1776865623112,41.5,78667.73,70.3,0.78808,0.00019,10.3942]
[1776865623186,41.5,78661.67,70.3,0.78689,0.0002,10.42762]
[1776865623532,41.5,78670.63,70.3,0.78863,0.00019,10.37879]
[1776865624539,41.5,78671.89,70.3,0.78887,0.00019,10.37218]
[1776865625546,41.5,78673.55,70.3,0.78918,0.00019,10.36338]
[1776865626591,41.5,78673.55,70.3,0.78918,0.00019,10.36338]
[1776865626624,41.51,78676.84,70.3,0.78976,0.00019,10.34701]
[1776865627443,41.51,78676.84,70.3,0.78976,0.00019,10.34701]
[1776865628241,41.51,78676.84,70.3,0.78976,0.00019,10.34701]
[1776865628318,41.51,78680.56,70.3,0.79047,0.00019,10.32704]
[1776865628455,41.51,78680.56,70.3,0.79047,0.00019,10.32704]
[1776865628568,41.51,78677.2,70.3,0.78982,0.00019,10.34541]
[1776865629808,41.51,78677.2,70.3,0.78982,0.00019,10.34541]
[1776865630582,41.52,78684.72,70.3,0.79126,0.00019,10.30464]
[1776865632262,41.52,78688.12,70.3,0.7919,0.00019,10.28641]
[1776865632676,41.52,78688.12,70.3,0.7919,0.00019,10.28641]
[1776865632751,41.52,78700.52,70.3,0.79428,0.00019,10.2183]
[1776865634613,41.52,78702.43,70.3,0.79462,0.00019,10.20838]
[1776865635526,41.52,78702.43,70.3,0.79462,0.00019,10.20838]
[1776865635700,41.52,78702.43,70.3,0.79462,0.00019,10.20838]
[1776865635760,41.53,78704.89,70.3,0.79507,0.00019,10.19545]
[1776865636627,41.53,78707.14,70.3,0.7955,0.00019,10.18305]
[1776865638281,41.53,78707.14,70.3,0.7955,0.00019,10.18305]
[1776865638354,41.53,78707.86,70.3,0.79562,0.00019,10.17958]
[1776865638603,41.53,78707.86,70.3,0.79562,0.00019,10.17958]
[1776865638641,41.53,78715.17,70.3,0.79701,0.00019,10.13925]
[1776865639648,41.53,78715.17,70.3,0.79701,0.00019,10.13925]
[1776865639659,41.53,78705.54,70.3,0.79517,0.00019,10.19263]
[1776865640656,41.53,78703.48,70.3,0.79477,0.00019,10.20428]
[1776865642128,41.54,78699.58,70.3,0.794,0.00019,10.22633]
[1776865642703,41.54,78699.58,70.3,0.794,0.00019,10.22633]
[1776865642739,41.54,78691.45,70.3,0.79244,0.00019,10.27098]
[1776865643702,41.54,78695.26,70.3,0.79316,0.00019,10.25039]
[1776865645350,41.54,78701.0,70.3,0.79424,0.00019,10.21941]
[1776865645698,41.54,78703.11,70.3,0.79464,0.00019,10.2078]
[1776865647712,41.55,78700.15,70.3,0.79406,0.00019,10.22476]
[1776865650265,41.55,78707.09,70.3,0.79535,0.00019,10.18758]
[1776865651155,41.55,78707.09,70.3,0.79535,0.00019,10.18758]
[1776865651356,41.55,78707.09,70.3,0.79535,0.00019,10.18758]
[1776865651239,41.55,78719.01,70.3,0.7977,0.00019,10.11431]
[1776865652059,41.55,78719.01,70.3,0.7977,0.00019,10.11431]
[1776865652165,41.55,78719.01,70.3,0.7977,0.00019,10.11431]
[1776865652355,41.55,78719.01,70.3,0.7977,0.00019,10.11431]
[1776865652175,41.56,78730.47,70.3,0.79985,0.00019,10.05113]
[1776865653240,41.56,78730.47,70.3,0.79985,0.00019,10.05113]
[1776865653331,41.56,78730.47,70.3,0.79985,0.00019,10.05113]
[1776865653295,41.56,78731.0,70.3,0.79994,0.00019,10.04851]
[1776865653754,41.56,78723.99,70.3,0.79863,0.00019,10.08732]
[1776865654811,41.56,78723.99,70.3,0.79863,0.00019,10.08732]
[1776865654899,41.56,78725.21,70.3,0.79884,0.00019,10.08115]
[1776865655768,41.56,78727.91,70.3,0.79934,0.00019,10.06621]
[1776865657782,41.57,78729.21,70.3,0.79956,0.00019,10.05988]
[1776865658789,41.57,78727.92,70.3,0.79931,0.00019,10.06732]
[1776865660157,41.57,78727.92,70.3,0.79931,0.00019,10.06732]
[1776865660293,41.57,78731.58,70.3,0.79998,0.00019,10.04734]
[1776865660524,41.57,78731.58,70.3,0.79998,0.00019,10.04734]
[1776865661356,41.57,78731.58,70.3,0.79998,0.00019,10.04734]
[1776865660861,41.57,78749.35,70.3,0.8033,0.00019,9.94868]
[1776865661738,41.57,78749.35,70.3,0.8033,0.00019,9.94868]
[1776865662121,41.58,78760.06,70.3,0.80525,0.00018,9.89]
[1776865662825,41.6,78752.77,70.3,0.80379,0.00019,9.93422]
[1776865664372,41.6,78752.77,70.3,0.80379,0.00019,9.93422]
[1776865663833,41.62,78742.94,70.3,0.80183,0.00019,9.99298]
[1776865664925,41.62,78742.94,70.3,0.80183,0.00019,9.99298]
[1776865665259,41.62,78742.94,70.3,0.80183,0.00019,9.99298]
[1776865665311,41.62,78742.94,70.3,0.80183,0.00019,9.99298]
[1776865665334,41.63,78760.89,70.3,0.80508,0.00018,9.89551]
[1776865665553,41.63,78760.89,70.3,0.80508,0.00018,9.89551]
[1776865666396,41.63,78760.89,70.3,0.80508,0.00018,9.89551]
[1776865665848,41.65,78768.47,70.3,0.80639,0.00018,9.85592]
[1776865666433,41.65,78768.47,70.3,0.80639,0.00018,9.85592]
[1776865666516,41.65,78768.47,70.3,0.80639,0.00018,9.85592]
[1776865666984,41.65,78768.47,70.3,0.80639,0.00018,9.85592]
[1776865667085,41.67,78768.33,70.3,0.80626,0.00018,9.85983]
[1776865667862,41.69,78767.3,70.3,0.80597,0.00018,9.86861]
[1776865670450,41.72,78766.52,70.3,0.80565,0.00018,9.87865]
[1776865670891,41.74,78752.2,70.3,0.80288,0.00019,9.96194]
[1776865671652,41.74,78752.2,70.3,0.80288,0.00019,9.96194]
[1776865671895,41.76,78747.5,70.3,0.80188,0.00019,9.992]
[1776865672902,41.77,78742.14,70.3,0.80087,0.00019,10.02197]
[1776865673572,41.77,78742.14,70.3,0.80087,0.00019,10.02197]
[1776865673909,41.79,78735.53,70.3,0.79953,0.00019,10.06165]
[1776865674445,41.79,78735.53,70.3,0.79953,0.00019,10.06165]
[1776865675043,41.79,78735.53,70.3,0.79953,0.00019,10.06165]
[1776865675328,41.79,78735.53,70.3,0.79953,0.00019,10.06165]
[1776865675103,41.79,78729.55,70.3,0.7984,0.00019,10.09483]
[1776865675924,41.8,78720.86,70.3,0.79669,0.00019,10.14479]
[1776865676930,41.81,78717.28,70.3,0.79596,0.00019,10.16601]
[1776865677937,41.81,78715.66,70.3,0.79565,0.00019,10.17502]
[1776865678944,41.81,78714.17,70.3,0.79536,0.00019,10.18329]
[1776865679951,41.81,78720.65,70.3,0.79658,0.00019,10.14792]
[1776865680847,41.81,78720.65,70.3,0.79658,0.00019,10.14792]
[1776865680961,41.81,78712.32,70.3,0.795,0.00019,10.19368]
[1776865681561,41.81,78712.32,70.3,0.795,0.00019,10.19368]
[1776865682102,41.81,78712.32,70.3,0.795,0.00019,10.19368]
[1776865682259,41.81,78712.32,70.3,0.795,0.00019,10.19368]
[1776865682322,41.84,78697.46,70.3,0.79207,0.00019,10.27799]
[1776865682675,41.84,78697.46,70.3,0.79207,0.00019,10.27799]
[1776865682956,41.84,78697.46,70.3,0.79207,0.00019,10.27799]
[1776865682981,41.84,78693.88,70.3,0.79138,0.00019,10.29768]
[1776865683985,41.84,78680.01,70.3,0.78871,0.00019,10.3731]
[1776865684990,41.84,78673.64,70.3,0.78747,0.00019,10.40764]
[1776865685997,41.84,78668.77,70.3,0.78653,0.00019,10.434]
[1776865687004,41.84,78661.79,70.3,0.78516,0.00019,10.47183]
[1776865687943,41.84,78661.79,70.3,0.78516,0.00019,10.47183]
[1776865687985,41.84,78661.79,70.3,0.78516,0.00019,10.47183]
[1776865688044,41.84,78654.82,70.3,0.78379,0.0002,10.50951]
[1776865688991,41.84,78654.82,70.3,0.78379,0.0002,10.50951]
[1776865689310,41.84,78654.82,70.3,0.78379,0.0002,10.50951]
[1776865689441,41.84,78654.82,70.3,0.78379,0.0002,10.50951]
[1776865689444,41.85,78648.24,70.3,0.78244,0.0002,10.54654]
[1776865690449,41.85,78647.92,70.3,0.78238,0.0002,10.54838]
[1776865691052,41.85,78651.12,70.3,0.783,0.0002,10.53127]
[1776865692059,41.85,78652.76,70.3,0.78332,0.0002,10.52252]
[1776865693066,41.85,78649.28,70.3,0.78264,0.0002,10.54116]
[1776865694073,41.86,78646.14,70.3,0.78202,0.0002,10.55813]
[1776865695104,41.86,78643.12,70.3,0.78142,0.0002,10.5744]
[1776865698146,41.86,78648.42,70.3,0.78245,0.0002,10.54648]
[1776865699153,41.86,78644.95,70.3,0.78176,0.0002,10.56516]
[1776865700159,41.86,78643.01,70.3,0.78138,0.0002,10.57564]
[1776865701127,41.86,78643.01,70.3,0.78138,0.0002,10.57564]
[1776865701139,41.86,78643.01,70.3,0.78138,0.0002,10.57564]
[1776865701211,41.86,78643.01,70.3,0.78138,0.0002,10.57564]
[1776865701246,41.86,78628.87,70.3,0.77858,0.0002,10.65105]
[1776865701500,41.86,78628.87,70.3,0.77858,0.0002,10.65105]
[1776865702310,41.86,78628.87,70.3,0.77858,0.0002,10.65105]
[1776865702316,41.86,78598.33,70.3,0.77248,0.0002,10.81254]
[1776865702580,41.86,78598.33,70.3,0.77248,0.0002,10.81254]
[1776865702777,41.86,78598.33,70.3,0.77248,0.0002,10.81254]
[1776865703187,41.86,78584.93,70.3,0.76977,0.0002,10.88269]
[1776865703950,41.86,78584.93,70.3,0.76977,0.0002,10.88269]
[1776865704309,41.86,78584.93,70.3,0.76977,0.0002,10.88269]
[1776865704403,41.86,78564.88,70.3,0.76568,0.0002,10.98699]
[1776865705325,41.86,78564.88,70.3,0.76568,0.0002,10.98699]
[1776865705407,41.86,78569.3,70.3,0.76658,0.0002,10.96413]
[1776865705908,41.86,78569.3,70.3,0.76658,0.0002,10.96413]
[1776865706208,41.87,78562.44,70.3,0.76518,0.0002,10.99967]
[1776865706541,41.87,78562.44,70.3,0.76518,0.0002,10.99967]
[1776865707215,41.87,78556.51,70.3,0.76396,0.00021,11.03026]
[1776865707519,41.87,78556.51,70.3,0.76396,0.00021,11.03026]
[1776865708227,41.86,78558.21,70.3,0.76431,0.00021,11.02147]
[1776865709231,41.86,78563.42,70.3,0.76538,0.0002,10.99456]
[1776865710239,41.86,78564.77,70.3,0.76566,0.0002,10.9876]
[1776865711308,41.86,78564.77,70.3,0.76566,0.0002,10.9876]
[1776865711384,41.86,78564.77,70.3,0.76566,0.0002,10.9876]
[1776865711465,41.86,78567.34,70.3,0.76628,0.0002,10.96664]
[1776865711551,41.86,78567.34,70.3,0.76628,0.0002,10.96664]
[1776865712292,41.86,78567.34,70.3,0.76628,0.0002,10.96664]
[1776865712346,41.86,78576.91,70.3,0.76824,0.0002,10.91692]
[1776865712637,41.86,78576.91,70.3,0.76824,0.0002,10.91692]
[1776865712730,41.86,78576.91,70.3,0.76824,0.0002,10.91692]
[1776865713103,41.86,78576.91,70.3,0.76824,0.0002,10.91692]
[1776865713262,41.86,78579.67,70.3,0.7688,0.0002,10.90246]
[1776865713956,41.86,78579.67,70.3,0.7688,0.0002,10.90246]
[1776865713995,41.86,78579.67,70.3,0.7688,0.0002,10.90246]
[1776865715276,41.86,78584.11,70.3,0.76971,0.0002,10.87911]
[1776865716283,41.86,78586.79,70.3,0.77026,0.0002,10.865]
[1776865716530,41.86,78586.79,70.3,0.77026,0.0002,10.865]
[1776865717290,41.86,78592.91,70.3,0.7715,0.0002,10.83289]
[1776865718298,41.86,78584.7,70.3,0.76984,0.0002,10.87576]
[1776865719304,41.86,78582.13,70.3,0.76932,0.0002,10.88912]
[1776865720311,41.86,78580.51,70.3,0.769,0.0002,10.89751]
[1776865722453,41.86,78582.75,70.3,0.76946,0.0002,10.88569]
[1776865723332,41.86,78578.77,70.3,0.76865,0.0002,10.90638]
[1776865724339,41.86,78577.82,70.3,0.76846,0.0002,10.91125]
[1776865726353,41.86,78584.92,70.3,0.76991,0.0002,10.87408]
[1776865727361,41.86,78592.74,70.3,0.77149,0.0002,10.83308]
[1776865728367,41.86,78599.21,70.3,0.7728,0.0002,10.79916]
[1776865729374,41.86,78592.92,70.3,0.77153,0.0002,10.8322]
[1776865730382,41.86,78597.59,70.3,0.77247,0.0002,10.80773]
[1776865731388,41.86,78609.38,70.3,0.77484,0.0002,10.74564]
[1776865731570,41.86,78609.38,70.3,0.77484,0.0002,10.74564]
[1776865731934,41.86,78609.38,70.3,0.77484,0.0002,10.74564]
[1776865732338,41.86,78609.38,70.3,0.77484,0.0002,10.74564]
[1776865732395,41.86,78607.87,70.3,0.77453,0.0002,10.75362]
[1776865732933,41.86,78607.87,70.3,0.77453,0.0002,10.75362]
[1776865733402,41.86,78596.77,70.3,0.7723,0.0002,10.8121]
[1776865734409,41.86,78605.29,70.3,0.77401,0.0002,10.76735]
[1776865735489,41.86,78612.86,70.3,0.77552,0.0002,10.72752]
[1776865736422,41.86,78615.92,70.3,0.77613,0.0002,10.71138]
[1776865738437,41.86,78618.52,70.3,0.77665,0.0002,10.69773]
[1776865739444,41.86,78616.7,70.3,0.77628,0.0002,10.70743]
[1776865740149,41.86,78616.7,70.3,0.77628,0.0002,10.70743]
[1776865740354,41.86,78616.7,70.3,0.77628,0.0002,10.70743]
[1776865740451,41.86,78632.23,70.3,0.77936,0.0002,10.6251]
[1776865741413,41.86,78632.23,70.3,0.77936,0.0002,10.6251]
[1776865741458,41.86,78632.75,70.3,0.77946,0.0002,10.62239]
[1776865742228,41.86,78632.75,70.3,0.77946,0.0002,10.62239]
[1776865742464,41.86,78630.72,70.3,0.77906,0.0002,10.63324]
[1776865743472,41.86,78636.87,70.3,0.78028,0.0002,10.60054]
[1776865744265,41.86,78636.87,70.3,0.78028,0.0002,10.60054]
[1776865744479,41.86,78661.17,70.3,0.78504,0.00019,10.47055]
[1776865745490,41.86,78661.17,70.3,0.78504,0.00019,10.47055]
[1776865745486,41.86,78661.77,70.3,0.78515,0.00019,10.46745]
[1776865746493,41.86,78665.3,70.3,0.78583,0.00019,10.44859]
[1776865747500,41.86,78664.39,70.3,0.78565,0.00019,10.45365]
[1776865748523,41.86,78671.62,70.3,0.78704,0.00019,10.41484]
[1776865749515,41.87,78672.97,70.3,0.7873,0.00019,10.40776]
[1776865749542,41.87,78672.97,70.3,0.7873,0.00019,10.40776]
[1776865749623,41.87,78672.97,70.3,0.7873,0.00019,10.40776]
[1776865750522,41.87,78679.85,70.3,0.78862,0.00019,10.37069]
[1776865750722,41.87,78679.85,70.3,0.78862,0.00019,10.37069]
[1776865752536,41.87,78675.41,70.3,0.78776,0.00019,10.39497]
[1776865753547,41.87,78679.74,70.3,0.78859,0.00019,10.37179]
[1776865755459,41.87,78678.4,70.3,0.78832,0.00019,10.37931]
[1776865756070,41.87,78674.77,70.3,0.78761,0.00019,10.39902]
[1776865758509,41.87,78674.73,70.3,0.78761,0.00019,10.39924]
[1776865758520,41.87,78673.91,70.3,0.78744,0.00019,10.40387]
[1776865758581,41.87,78667.11,70.3,0.78612,0.00019,10.44052]
[1776865759776,41.87,78667.11,70.3,0.78612,0.00019,10.44052]
[1776865759778,41.87,78654.51,70.3,0.78366,0.0002,10.50841]
[1776865760710,41.87,78654.51,70.3,0.78366,0.0002,10.50841]
[1776865760724,41.88,78649.94,70.3,0.78276,0.0002,10.533]
[1776865762472,41.88,78649.94,70.3,0.78276,0.0002,10.533]
[1776865762924,41.88,78650.32,70.3,0.78283,0.0002,10.53112]
[1776865763438,41.88,78650.32,70.3,0.78283,0.0002,10.53112]
[1776865763458,41.88,78640.09,70.3,0.78082,0.0002,10.58588]
[1776865763861,41.88,78640.09,70.3,0.78082,0.0002,10.58588]
[1776865764416,41.88,78616.8,70.3,0.7762,0.0002,10.70964]
[1776865765220,41.88,78616.8,70.3,0.7762,0.0002,10.70964]
[1776865765434,41.88,78604.47,70.3,0.77373,0.0002,10.77484]
[1776865765637,41.88,78600.46,70.3,0.77292,0.0002,10.79591]
[1776865766644,41.88,78611.64,70.3,0.77516,0.0002,10.73723]
[1776865767651,41.88,78613.31,70.3,0.77549,0.0002,10.72855]
[1776865769665,41.88,78620.18,70.3,0.77685,0.0002,10.69252]
[1776865770603,41.88,78620.18,70.3,0.77685,0.0002,10.69252]
[1776865770657,41.88,78620.18,70.3,0.77685,0.0002,10.69252]
[1776865770898,41.88,78620.18,70.3,0.77685,0.0002,10.69252]
[1776865770993,41.89,78630.71,70.3,0.77892,0.0002,10.63701]
[1776865771924,41.89,78630.71,70.3,0.77892,0.0002,10.63701]
[1776865772226,41.89,78630.71,70.3,0.77892,0.0002,10.63701]
[1776865772277,41.89,78639.66,70.3,0.78079,0.0002,10.58189]
[1776865773613,41.89,78640.45,70.3,0.78094,0.0002,10.57768]
[1776865773694,41.89,78637.68,70.3,0.78039,0.0002,10.59265]
[1776865774701,41.89,78636.51,70.3,0.78015,0.0002,10.59908]
[1776865777475,41.89,78636.44,70.3,0.78013,0.0002,10.59963]
[1776865777546,41.89,78627.36,70.3,0.77832,0.0002,10.6482]
[1776865778192,41.89,78627.36,70.3,0.77832,0.0002,10.6482]
[1776865778260,41.89,78622.68,70.3,0.77739,0.0002,10.67316]
[1776865779332,41.89,78622.68,70.3,0.77739,0.0002,10.67316]
[1776865779452,41.89,78622.68,70.3,0.77739,0.0002,10.67316]
[1776865779504,41.89,78612.47,70.3,0.77535,0.0002,10.72721]
[1776865779736,41.89,78614.49,70.3,0.77575,0.0002,10.71655]
[1776865781222,41.89,78614.49,70.3,0.77575,0.0002,10.71655]
[1776865781798,41.9,78613.86,70.3,0.77562,0.0002,10.72011]
[1776865782056,41.9,78613.86,70.3,0.77562,0.0002,10.72011]
[1776865782097,41.9,78635.01,70.3,0.77981,0.0002,10.6082]
[1776865782835,41.9,78635.01,70.3,0.77981,0.0002,10.6082]
[1776865782895,41.9,78643.45,70.3,0.78148,0.0002,10.56323]
[1776865784207,41.9,78643.45,70.3,0.78148,0.0002,10.56323]
[1776865784245,41.9,78646.1,70.3,0.78198,0.0002,10.54944]
[1776865784772,41.9,78643.21,70.3,0.78142,0.0002,10.56487]
[1776865785779,41.9,78642.12,70.3,0.78119,0.0002,10.57091]
[1776865787793,41.9,78643.98,70.3,0.78154,0.0002,10.56142]
[1776865788800,41.91,78641.11,70.3,0.78097,0.0002,10.57696]
[1776865789807,41.91,78639.36,70.3,0.78062,0.0002,10.5865]
[1776865790814,41.91,78630.43,70.3,0.77885,0.0002,10.63418]
[1776865791821,41.91,78638.3,70.3,0.7804,0.0002,10.59253]
[1776865792828,41.91,78641.15,70.3,0.78095,0.0002,10.57749]
[1776865795106,41.91,78641.68,70.3,0.78105,0.0002,10.57486]
[1776865795864,41.91,78666.21,70.3,0.78583,0.00019,10.44396]
[1776865796862,41.91,78668.48,70.3,0.78627,0.00019,10.43175]
[1776865798372,41.92,78672.18,70.3,0.78697,0.00019,10.41215]
[1776865799883,41.92,78674.29,70.3,0.78738,0.00019,10.40097]
[1776865801522,41.92,78674.29,70.3,0.78738,0.00019,10.40097]
[1776865800890,41.92,78673.24,70.3,0.78717,0.00019,10.40682]
[1776865801897,41.92,78660.38,70.3,0.78466,0.00019,10.47616]
[1776865802904,41.92,78667.84,70.3,0.78611,0.00019,10.4363]
[1776865804325,41.92,78667.84,70.3,0.78611,0.00019,10.4363]
[1776865804397,41.92,78667.84,70.3,0.78611,0.00019,10.4363]
[1776865804473,41.92,78668.47,70.3,0.78622,0.00019,10.4332]
[1776865804755,41.92,78668.47,70.3,0.78622,0.00019,10.4332]
[1776865804817,41.92,78668.47,70.3,0.78622,0.00019,10.4332]
[1776865804918,41.92,78688.82,70.3,0.79014,0.00019,10.32338]
[1776865805702,41.92,78688.82,70.3,0.79014,0.00019,10.32338]
[1776865805926,41.92,78694.33,70.3,0.7912,0.00019,10.29358]
[1776865806933,41.93,78697.82,70.3,0.79186,0.00019,10.27483]
[1776865807940,41.93,78693.61,70.3,0.79104,0.00019,10.29789]
[1776865809954,41.93,78692.74,70.3,0.79086,0.00019,10.30305]
[1776865810961,41.93,78696.76,70.3,0.79162,0.00019,10.28147]
[1776865811968,41.93,78704.17,70.3,0.79303,0.00019,10.24143]
[1776865812975,41.93,78704.94,70.3,0.79317,0.00019,10.23748]
[1776865813982,41.94,78706.91,70.3,0.79353,0.00019,10.22704]
[1776865814991,41.94,78705.42,70.3,0.79324,0.00019,10.23544]
[1776865815998,41.94,78699.82,70.3,0.79216,0.00019,10.26617]
[1776865817007,41.94,78693.79,70.3,0.791,0.00019,10.29916]
[1776865818013,41.94,78685.43,70.3,0.78939,0.00019,10.34465]
[1776865820027,41.95,78690.37,70.3,0.79032,0.00019,10.31853]
[1776865821444,41.95,78690.37,70.3,0.79032,0.00019,10.31853]
[1776865821589,41.95,78690.37,70.3,0.79032,0.00019,10.31853]
[1776865821541,41.95,78691.56,70.3,0.79053,0.00019,10.31254]
[1776865822047,41.95,78688.93,70.3,0.79002,0.00019,10.32696]
[1776865823070,41.95,78688.93,70.3,0.79002,0.00019,10.32696]
[1776865823607,41.95,78688.93,70.3,0.79002,0.00019,10.32696]
[1776865823096,41.95,78687.78,70.3,0.78979,0.00019,10.33336]
[1776865824123,41.95,78687.78,70.3,0.78979,0.00019,10.33336]
[1776865824224,41.95,78679.97,70.3,0.78828,0.00019,10.37581]
[1776865825461,41.95,78679.97,70.3,0.78828,0.00019,10.37581]
[1776865825534,41.96,78669.72,70.3,0.78629,0.00019,10.43126]
[1776865826075,41.96,78661.39,70.3,0.78467,0.00019,10.47615]
[1776865826642,41.96,78661.39,70.3,0.78467,0.00019,10.47615]
[1776865827084,41.96,78669.27,70.3,0.78619,0.00019,10.43397]
[1776865827939,41.96,78669.27,70.3,0.78619,0.00019,10.43397]
[1776865828090,41.96,78672.5,70.3,0.78681,0.00019,10.41676]
[1776865830105,41.96,78667.65,70.3,0.78587,0.00019,10.443]
[1776865831112,41.96,78661.17,70.3,0.7847,0.00019,10.47038]
[1776865832119,41.96,78659.44,70.3,0.78436,0.00019,10.47978]
[1776865832881,41.96,78659.44,70.3,0.78436,0.00019,10.47978]
[1776865833199,41.96,78659.44,70.3,0.78436,0.00019,10.47978]
[1776865833233,41.96,78659.44,70.3,0.78436,0.00019,10.47978]
[1776865833299,41.96,78653.83,70.3,0.78326,0.0002,10.50992]
[1776865834043,41.96,78653.83,70.3,0.78326,0.0002,10.50992]
[1776865834481,41.96,78650.75,70.3,0.78265,0.0002,10.52654]
[1776865835207,41.96,78650.75,70.3,0.78265,0.0002,10.52654]
[1776865835238,41.97,78642.57,70.3,0.78104,0.0002,10.57031]
[1776865836147,41.97,78638.68,70.3,0.78027,0.0002,10.5911]
[1776865837753,41.97,78638.94,70.3,0.78032,0.0002,10.58979]
[1776865838161,41.97,78659.53,70.3,0.78436,0.00019,10.47992]
[1776865839107,41.97,78659.53,70.3,0.78436,0.00019,10.47992]
[1776865839216,41.97,78660.82,70.3,0.7846,0.00019,10.4733]
[1776865840187,41.97,78672.64,70.3,0.78689,0.00019,10.40984]
[1776865841194,41.97,78667.27,70.3,0.78584,0.00019,10.43898]
[1776865842462,41.97,78667.27,70.3,0.78584,0.00019,10.43898]
[1776865842511,41.97,78667.27,70.3,0.78584,0.00019,10.43898]
[1776865842560,41.97,78669.12,70.3,0.78619,0.00019,10.42918]
[1776865843211,41.97,78669.12,70.3,0.78619,0.00019,10.42918]
[1776865843297,41.97,78681.12,70.3,0.78851,0.00019,10.36463]
[1776865843866,41.97,78681.12,70.3,0.78851,0.00019,10.36463]
[1776865844216,41.97,78673.06,70.3,0.78695,0.00019,10.40818]
[1776865845224,41.97,78676.45,70.3,0.7876,0.00019,10.39002]
[1776865846231,41.97,78680.7,70.3,0.78842,0.00019,10.36723]
[1776865847238,41.97,78676.37,70.3,0.78758,0.00019,10.3907]
[1776865848245,41.97,78672.79,70.3,0.78688,0.00019,10.41007]
[1776865849252,41.98,78674.7,70.3,0.78725,0.00019,10.39988]
[1776865849808,41.98,78674.7,70.3,0.78725,0.00019,10.39988]
[1776865850259,41.98,78685.33,70.3,0.78929,0.00019,10.34265]
[1776865851266,41.98,78695.85,70.3,0.79131,0.00019,10.28575]
[1776865852273,41.98,78700.06,70.3,0.7921,0.00019,10.2633]
[1776865853280,41.98,78702.07,70.3,0.79247,0.00019,10.25264]
[1776865854287,41.98,78700.59,70.3,0.79219,0.00019,10.26083]
[1776865855294,41.98,78699.59,70.3,0.79199,0.00019,10.26641]
[1776865856301,41.98,78695.92,70.3,0.79129,0.00019,10.28644]
[1776865858315,41.98,78689.42,70.3,0.79003,0.00019,10.32184]
[1776865858731,41.98,78689.42,70.3,0.79003,0.00019,10.32184]
[1776865859322,41.98,78683.05,70.3,0.78881,0.00019,10.35633]
[1776865860328,41.99,78681.77,70.3,0.78856,0.00019,10.36338]
[1776865861336,41.99,78678.49,70.3,0.78792,0.00019,10.38119]
[1776865861912,41.99,78678.49,70.3,0.78792,0.00019,10.38119]
[1776865862342,41.99,78670.77,70.3,0.78642,0.00019,10.42283]
[1776865862905,41.99,78670.77,70.3,0.78642,0.00019,10.42283]
[1776865863349,41.99,78670.11,70.3,0.78629,0.00019,10.42644]
[1776865864792,41.99,78670.01,70.3,0.78627,0.00019,10.42703]
[1776865865364,41.99,78658.74,70.3,0.78408,0.00019,10.4875]
[1776865866459,41.99,78658.04,70.3,0.78394,0.00019,10.49131]
[1776865867378,41.99,78653.07,70.3,0.78297,0.0002,10.51794]
[1776865868385,41.99,78646.79,70.3,0.78174,0.0002,10.55158]
[1776865869392,41.99,78636.91,70.3,0.77979,0.0002,10.60422]
[1776865870398,41.99,78643.21,70.3,0.78103,0.0002,10.57079]
[1776865870787,41.99,78643.21,70.3,0.78103,0.0002,10.57079]
[1776865871017,41.99,78643.21,70.3,0.78103,0.0002,10.57079]
[1776865871412,41.99,78650.86,70.3,0.78253,0.0002,10.53011]
[1776865874432,41.99,78642.96,70.3,0.78097,0.0002,10.57238]
[1776865874839,41.99,78642.96,70.3,0.78097,0.0002,10.57238]
[1776865875441,41.99,78648.77,70.3,0.78211,0.0002,10.54153]
[1776865876446,41.99,78654.63,70.3,0.78325,0.0002,10.51036]
[1776865877453,41.99,78660.81,70.3,0.78445,0.00019,10.47734]
[1776865879481,42.0,78663.16,70.3,0.7849,0.00019,10.4649]
[1776865881496,42.0,78665.32,70.3,0.78532,0.00019,10.4534]
[1776865882514,42.0,78658.3,70.3,0.78395,0.00019,10.49107]
[1776865883521,42.0,78659.38,70.3,0.78416,0.00019,10.48539]
[1776865884528,42.0,78654.46,70.3,0.7832,0.0002,10.51175]
[1776865885536,42.0,78649.6,70.3,0.78225,0.0002,10.53775]
[1776865886543,42.0,78653.51,70.3,0.78301,0.0002,10.51693]
[1776865887550,42.0,78659.46,70.3,0.78417,0.00019,10.48515]
[1776865888557,42.0,78652.92,70.3,0.78289,0.0002,10.52015]
[1776865889564,42.0,78647.84,70.3,0.78189,0.0002,10.54737]
[1776865890571,42.0,78642.36,70.3,0.78081,0.0002,10.57663]
[1776865891578,42.0,78633.44,70.3,0.77916,0.0002,10.61635]
[1776865892585,42.0,78627.99,70.3,0.77808,0.0002,10.6453]
[1776865892762,42.0,78627.99,70.3,0.77808,0.0002,10.6453]
[1776865893592,42.0,78624.84,70.3,0.77745,0.0002,10.66201]
[1776865894086,42.0,78624.84,70.3,0.77745,0.0002,10.66201]
[1776865895276,42.0,78624.51,70.3,0.77738,0.0002,10.6638]
[1776865895610,42.0,78615.56,70.3,0.7756,0.0002,10.71103]
[1776865895870,42.0,78615.56,70.3,0.7756,0.0002,10.71103]
[1776865896060,42.0,78615.56,70.3,0.7756,0.0002,10.71103]
[1776865896153,42.0,78615.56,70.3,0.7756,0.0002,10.71103]
[1776865896596,42.0,78615.56,70.3,0.7756,0.0002,10.71103]
[1776865896618,42.0,78612.34,70.3,0.77496,0.0002,10.72799]
[1776865896717,42.0,78612.34,70.3,0.77496,0.0002,10.72799]
[1776865897151,42.0,78612.34,70.3,0.77496,0.0002,10.72799]
[1776865897259,42.0,78612.34,70.3,0.77496,0.0002,10.72799]
[1776865897687,42.0,78612.34,70.3,0.77496,0.0002,10.72799]
[1776865897625,42.0,78615.94,70.3,0.77568,0.0002,10.70905]
[1776865898062,42.0,78615.94,70.3,0.77568,0.0002,10.70905]
[1776865898405,42.0,78615.94,70.3,0.77568,0.0002,10.70905]
[1776865898631,42.0,78621.98,70.3,0.77688,0.0002,10.67717]
[1776865898747,42.0,78621.98,70.3,0.77688,0.0002,10.67717]
[1776865899074,42.0,78621.98,70.3,0.77688,0.0002,10.67717]
[1776865899514,42.0,78621.98,70.3,0.77688,0.0002,10.67717]
[1776865899644,42.0,78634.07,70.3,0.77927,0.0002,10.61327]
[1776865900474,42.0,78634.07,70.3,0.77927,0.0002,10.61327]
[1776865900651,42.0,78645.7,70.3,0.78156,0.0002,10.55139]
[1776865901658,42.0,78650.3,70.3,0.78247,0.0002,10.52688]
[1776865902665,42.0,78658.27,70.3,0.78402,0.00019,10.48434]
[1776865903156,42.0,78658.27,70.3,0.78402,0.00019,10.48434]
[1776865903473,42.0,78658.27,70.3,0.78402,0.00019,10.48434]
[1776865903615,42.0,78658.27,70.3,0.78402,0.00019,10.48434]
[1776865903672,42.0,78672.22,70.3,0.78673,0.00019,10.40952]
[1776865904524,42.0,78672.22,70.3,0.78673,0.00019,10.40952]
[1776865904590,42.0,78672.22,70.3,0.78673,0.00019,10.40952]
[1776865904701,42.0,78672.22,70.3,0.78673,0.00019,10.40952]
[1776865904679,42.0,78675.56,70.3,0.78737,0.00019,10.39163]
[1776865905686,42.0,78672.42,70.3,0.78676,0.00019,10.40859]
[1776865906018,42.0,78672.42,70.3,0.78676,0.00019,10.40859]
[1776865906693,42.0,78657.46,70.3,0.78385,0.00019,10.48894]
[1776865907700,42.0,78644.53,70.3,0.78132,0.0002,10.55798]
[1776865908707,42.0,78650.9,70.3,0.78257,0.0002,10.52403]
[1776865909388,42.0,78650.9,70.3,0.78257,0.0002,10.52403]
[1776865909677,42.0,78650.9,70.3,0.78257,0.0002,10.52403]
[1776865909714,42.0,78662.63,70.3,0.78486,0.00019,10.46136]
[1776865910721,42.01,78660.04,70.3,0.78435,0.00019,10.47532]
[1776865912434,42.01,78660.04,70.3,0.78435,0.00019,10.47532]
[1776865912480,42.01,78659.41,70.3,0.78422,0.00019,10.47885]
[1776865912735,42.01,78675.16,70.3,0.78728,0.00019,10.39437]
[1776865914084,42.01,78676.88,70.3,0.78761,0.00019,10.3852]
[1776865914749,42.01,78673.02,70.3,0.78686,0.00019,10.40604]
[1776865915756,42.01,78676.88,70.3,0.7876,0.00019,10.38535]
[1776865916763,42.01,78678.41,70.3,0.7879,0.00019,10.37709]
[1776865917772,42.01,78679.94,70.3,0.78819,0.00019,10.36883]
[1776865919160,42.01,78679.94,70.3,0.78819,0.00019,10.36883]
[1776865919225,42.01,78692.44,70.3,0.79059,0.00019,10.30137]
[1776865919847,42.01,78692.44,70.3,0.79059,0.00019,10.30137]
[1776865919950,42.01,78692.44,70.3,0.79059,0.00019,10.30137]
[1776865920043,42.01,78707.17,70.3,0.7934,0.00019,10.2215]
[1776865920806,42.01,78708.16,70.3,0.79359,0.00019,10.21618]
[1776865922608,42.01,78698.83,70.3,0.79181,0.00019,10.26695]
[1776865922820,42.01,78688.47,70.3,0.78983,0.00019,10.32298]
[1776865923828,42.01,78689.77,70.3,0.79007,0.00019,10.31601]
[1776865925841,42.01,78693.57,70.3,0.7908,0.00019,10.29557]
[1776865926850,42.01,78705.19,70.3,0.79301,0.00019,10.23267]
[1776865928505,42.01,78705.19,70.3,0.79301,0.00019,10.23267]
[1776865928557,42.01,78705.19,70.3,0.79301,0.00019,10.23267]
[1776865928581,42.01,78705.19,70.3,0.79301,0.00019,10.23267]
[1776865928630,42.01,78708.51,70.3,0.79364,0.00019,10.21473]
[1776865929071,42.01,78708.51,70.3,0.79364,0.00019,10.21473]
[1776865929558,42.01,78708.51,70.3,0.79364,0.00019,10.21473]
[1776865929701,42.01,78715.22,70.3,0.7949,0.00019,10.17835]
[1776865929870,42.01,78709.19,70.3,0.79376,0.00019,10.21114]
[1776865930877,42.01,78707.34,70.3,0.79341,0.00019,10.22124]
[1776865932612,42.01,78707.34,70.3,0.79341,0.00019,10.22124]
[1776865932614,42.01,78708.32,70.3,0.79359,0.00019,10.21602]
[1776865933899,42.01,78710.08,70.3,0.79393,0.00019,10.20642]
[1776865935069,42.01,78710.08,70.3,0.79393,0.00019,10.20642]
[1776865935119,42.01,78721.78,70.3,0.79614,0.00019,10.1427]
[1776865936249,42.01,78730.29,70.3,0.79774,0.00019,10.09615]
[1776865936920,42.01,78728.7,70.3,0.79744,0.00019,10.10484]
[1776865937927,42.01,78730.26,70.3,0.79773,0.00019,10.09628]
[1776865940501,42.01,78730.39,70.3,0.79776,0.00019,10.09555]
[1776865940534,42.01,78730.39,70.3,0.79776,0.00019,10.09555]
[1776865940554,42.01,78729.64,70.3,0.79762,0.00019,10.0996]
[1776865941765,42.01,78740.68,70.3,0.79968,0.00019,10.03922]
[1776865941781,42.01,78740.68,70.3,0.79968,0.00019,10.03922]
[1776865941955,42.01,78741.46,70.3,0.79983,0.00019,10.03495]
[1776865942962,42.01,78740.68,70.3,0.79968,0.00019,10.03925]
[1776865943853,42.01,78740.68,70.3,0.79968,0.00019,10.03925]
[1776865943969,42.01,78743.75,70.3,0.80025,0.00019,10.02245]
[1776865944976,42.01,78744.53,70.3,0.8004,0.00019,10.01814]
[1776865946091,42.01,78744.53,70.3,0.8004,0.00019,10.01814]
[1776865946152,42.01,78746.93,70.3,0.80084,0.00019,10.00495]
[1776865947429,42.01,78746.93,70.3,0.80084,0.00019,10.00495]
[1776865947513,42.01,78740.93,70.3,0.79973,0.00019,10.03794]
[1776865948461,42.01,78740.93,70.3,0.79973,0.00019,10.03794]
[1776865948536,42.01,78745.1,70.3,0.8005,0.00019,10.01514]
[1776865949004,42.01,78749.44,70.3,0.8013,0.00019,9.99132]
[1776865950038,42.01,78755.63,70.3,0.80245,0.00018,9.95736]
[1776865951568,42.01,78749.8,70.3,0.80147,0.00019,9.9818]
[1776865952034,42.01,78753.1,70.3,0.80208,0.00018,9.96367]
[1776865953041,42.01,78757.0,70.3,0.8028,0.00018,9.94232]
[1776865954048,42.01,78757.83,70.3,0.80295,0.00018,9.93787]
[1776865955055,42.01,78760.75,70.3,0.80348,0.00018,9.92194]
[1776865959083,42.02,78759.79,70.3,0.80328,0.00018,9.92788]
[1776865960271,42.02,78759.79,70.3,0.80328,0.00018,9.92788]
[1776865960780,42.02,78759.79,70.3,0.80328,0.00018,9.92788]
[1776865960332,42.02,78748.74,70.3,0.80123,0.00019,9.98878]
[1776865961097,42.02,78747.1,70.3,0.80092,0.00019,9.99794]
[1776865962104,42.02,78755.27,70.3,0.80243,0.00018,9.95315]
[1776865963111,42.02,78754.87,70.3,0.80236,0.00018,9.95541]
[1776865964118,42.02,78755.29,70.3,0.80243,0.00018,9.95322]
[1776865965125,42.02,78758.83,70.3,0.80308,0.00018,9.93387]
[1776865966131,42.02,78758.62,70.3,0.80304,0.00018,9.93515]
[1776865967139,42.02,78760.56,70.3,0.80339,0.00018,9.92461]
[1776865968570,42.03,78759.73,70.3,0.80323,0.00018,9.92948]
[1776865969153,42.03,78773.31,70.3,0.80572,0.00018,9.85464]
[1776865970160,42.03,78777.34,70.3,0.80645,0.00018,9.83243]
[1776865971167,42.03,78778.3,70.3,0.80662,0.00018,9.82737]
[1776865972174,42.03,78776.55,70.3,0.80629,0.00018,9.83731]
[1776865973823,42.03,78775.15,70.3,0.80603,0.00018,9.84532]
[1776865974213,42.03,78775.15,70.3,0.80603,0.00018,9.84532]
[1776865974275,42.03,78775.15,70.3,0.80603,0.00018,9.84532]
[1776865974290,42.03,78775.15,70.3,0.80603,0.00018,9.84532]
[1776865974482,42.03,78775.15,70.3,0.80603,0.00018,9.84532]
[1776865974567,42.03,78779.35,70.3,0.80679,0.00018,9.82239]
[1776865975083,42.03,78779.35,70.3,0.80679,0.00018,9.82239]
[1776865975469,42.03,78779.35,70.3,0.80679,0.00018,9.82239]
[1776865975478,42.03,78795.71,70.3,0.80975,0.00018,9.73186]
[1776865976214,42.03,78797.42,70.3,0.81006,0.00018,9.72239]
[1776865977220,42.03,78791.92,70.3,0.80906,0.00018,9.753]
[1776865978373,42.03,78791.92,70.3,0.80906,0.00018,9.753]
[1776865978387,42.03,78788.12,70.3,0.80837,0.00018,9.77428]
[1776865979283,42.03,78788.12,70.3,0.80837,0.00018,9.77428]
[1776865979351,42.04,78787.63,70.3,0.80827,0.00018,9.77706]
[1776865981253,42.04,78786.82,70.3,0.80813,0.00018,9.78161]
[1776865982325,42.04,78786.82,70.3,0.80813,0.00018,9.78161]
[1776865982515,42.04,78786.82,70.3,0.80813,0.00018,9.78161]
[1776865982587,42.04,78784.24,70.3,0.80765,0.00018,9.79601]
[1776865982964,42.04,78784.24,70.3,0.80765,0.00018,9.79601]
[1776865983343,42.04,78784.24,70.3,0.80765,0.00018,9.79601]
[1776865983760,42.04,78784.24,70.3,0.80765,0.00018,9.79601]
[1776865983793,42.04,78769.92,70.3,0.80504,0.00018,9.87525]
[1776865984271,42.04,78765.38,70.3,0.8042,0.00018,9.90034]
[1776865987292,42.04,78768.92,70.3,0.80486,0.00018,9.88066]
[1776865988299,42.04,78772.96,70.3,0.8056,0.00018,9.85836]
[1776865989306,42.04,78770.09,70.3,0.80507,0.00018,9.87418]
[1776865990313,42.04,78768.74,70.3,0.80483,0.00018,9.8816]
[1776865991811,42.04,78768.74,70.3,0.80483,0.00018,9.8816]
[1776865991320,42.04,78766.22,70.3,0.80436,0.00018,9.89555]
[1776865992566,42.04,78746.52,70.3,0.80072,0.00019,10.00395]
[1776865993334,42.04,78745.51,70.3,0.80053,0.00019,10.00954]
[1776865994493,42.04,78759.67,70.3,0.80315,0.00018,9.93172]
[1776865995348,42.04,78762.62,70.3,0.8037,0.00018,9.91551]
[1776865996355,42.04,78761.06,70.3,0.80341,0.00018,9.92414]
[1776865997362,42.04,78755.34,70.3,0.80235,0.00018,9.95574]
[1776865998290,42.04,78755.34,70.3,0.80235,0.00018,9.95574]
[1776865998372,42.04,78755.34,70.3,0.80235,0.00018,9.95574]
[1776865998742,42.04,78755.34,70.3,0.80235,0.00018,9.95574]
[1776865998813,42.04,78762.77,70.3,0.80371,0.00018,9.91499]
[1776865999300,42.04,78762.77,70.3,0.80371,0.00018,9.91499]
[1776865999560,42.04,78762.77,70.3,0.80371,0.00018,9.91499]
[1776865999698,42.04,78776.35,70.3,0.8062,0.00018,9.84017]
[1776866000383,42.04,78779.3,70.3,0.80674,0.00018,9.82391]
[1776866000904,42.04,78779.3,70.3,0.80674,0.00018,9.82391]
[1776866001390,42.04,78782.96,70.3,0.8074,0.00018,9.80381]
[1776866002024,42.04,78782.96,70.3,0.8074,0.00018,9.80381]
[1776866002397,42.04,78782.52,70.3,0.80731,0.00018,9.80638]
[1776866003404,42.04,78790.42,70.3,0.80874,0.00018,9.76272]
[1776866004411,42.04,78793.06,70.3,0.80922,0.00018,9.74818]
[1776866004874,42.04,78793.06,70.3,0.80922,0.00018,9.74818]
[1776866004939,42.04,78793.06,70.3,0.80922,0.00018,9.74818]
[1776866005418,42.04,78788.33,70.3,0.80836,0.00018,9.77447]
[1776866006803,42.04,78773.53,70.3,0.80566,0.00018,9.85644]
[1776866007393,42.04,78773.53,70.3,0.80566,0.00018,9.85644]
[1776866007432,42.04,78767.09,70.3,0.80448,0.00018,9.89204]
[1776866008439,42.04,78754.63,70.3,0.80219,0.00018,9.96063]
[1776866009446,42.04,78746.69,70.3,0.80072,0.00019,10.00417]
[1776866010453,42.05,78744.65,70.3,0.80033,0.00019,10.01555]
[1776866011460,42.05,78749.36,70.3,0.8013,0.00019,9.9821]
[1776866012467,42.05,78748.08,70.3,0.80106,0.00019,9.98939]
[1776866014481,42.05,78745.28,70.3,0.80052,0.00019,10.00526]
[1776866015993,42.05,78745.42,70.3,0.80054,0.00019,10.00473]
[1776866016382,42.05,78745.42,70.3,0.80054,0.00019,10.00473]
[1776866016495,42.05,78750.6,70.3,0.80149,0.00019,9.97657]
[1776866016989,42.05,78750.6,70.3,0.80149,0.00019,9.97657]
[1776866017339,42.05,78750.6,70.3,0.80149,0.00019,9.97657]
[1776866017845,42.05,78750.6,70.3,0.80149,0.00019,9.97657]
[1776866017503,42.06,78756.5,70.3,0.80257,0.00018,9.94446]
[1776866018824,42.06,78756.5,70.3,0.80257,0.00018,9.94446]
[1776866018508,42.06,78760.42,70.3,0.80329,0.00018,9.9232]
[1776866019516,42.06,78758.56,70.3,0.80293,0.00018,9.93373]
[1776866020523,42.06,78757.88,70.3,0.8028,0.00018,9.93776]
[1776866021530,42.06,78756.74,70.3,0.80258,0.00018,9.94431]
[1776866022493,42.06,78756.74,70.3,0.80258,0.00018,9.94431]
[1776866022537,42.06,78761.3,70.3,0.80341,0.00018,9.91953]
[1776866023544,42.07,78765.48,70.3,0.80417,0.00018,9.89683]
[1776866024551,42.07,78766.9,70.3,0.80442,0.00018,9.88933]
[1776866026565,42.07,78768.28,70.3,0.80465,0.00018,9.88239]
[1776866027572,42.07,78770.13,70.3,0.80498,0.00018,9.87239]
[1776866028578,42.07,78771.66,70.3,0.80526,0.00018,9.86417]
[1776866029586,42.08,78774.49,70.3,0.80577,0.00018,9.84868]
[1776866030592,42.08,78773.15,70.3,0.80552,0.00018,9.85619]
[1776866031600,42.08,78775.3,70.3,0.80591,0.00018,9.84431]
[1776866032607,42.08,78780.32,70.3,0.80683,0.00018,9.81675]
[1776866033146,42.08,78780.32,70.3,0.80683,0.00018,9.81675]
[1776866033614,42.08,78785.29,70.3,0.80773,0.00018,9.78931]
[1776866034826,42.08,78785.29,70.3,0.80773,0.00018,9.78931]
[1776866034840,42.08,78788.57,70.3,0.80832,0.00018,9.77122]
[1776866034929,42.08,78788.57,70.3,0.80832,0.00018,9.77122]
[1776866034973,42.08,78788.57,70.3,0.80832,0.00018,9.77122]
[1776866035629,42.08,78779.64,70.3,0.8067,0.00018,9.82061]
[1776866037642,42.08,78779.15,70.3,0.80661,0.00018,9.82335]
[1776866038648,42.08,78776.91,70.3,0.8062,0.00018,9.83573]
[1776866039656,42.08,78777.85,70.3,0.80637,0.00018,9.83069]
[1776866040668,42.08,78765.88,70.3,0.80417,0.00018,9.89678]
[1776866041011,42.08,78765.88,70.3,0.80417,0.00018,9.89678]
[1776866041672,42.08,78767.57,70.3,0.80448,0.00018,9.88766]
[1776866042680,42.08,78770.32,70.3,0.80497,0.00018,9.8727]
[1776866043687,42.08,78773.87,70.3,0.80562,0.00018,9.85335]
[1776866044395,42.08,78773.87,70.3,0.80562,0.00018,9.85335]
[1776866044559,42.08,78773.87,70.3,0.80562,0.00018,9.85335]
[1776866044695,42.08,78781.0,70.3,0.80691,0.00018,9.81426]
[1776866045702,42.09,78783.83,70.3,0.80741,0.00018,9.79888]
[1776866046709,42.09,78785.88,70.3,0.80778,0.00018,9.78782]
[1776866047716,42.09,78786.28,70.3,0.80784,0.00018,9.78579]
[1776866048723,42.09,78786.83,70.3,0.80794,0.00018,9.78294]
[1776866049408,42.09,78786.83,70.3,0.80794,0.00018,9.78294]
[1776866049729,42.09,78779.28,70.3,0.80656,0.00018,9.8248]
[1776866050400,42.09,78779.28,70.3,0.80656,0.00018,9.8248]
[1776866050785,42.09,78779.28,70.3,0.80656,0.00018,9.8248]
[1776866050806,42.09,78777.66,70.3,0.80626,0.00018,9.834]
[1776866051747,42.09,78777.01,70.3,0.80613,0.00018,9.83783]
[1776866052754,42.09,78771.44,70.3,0.80511,0.00018,9.86876]
[1776866054768,42.1,78773.22,70.3,0.80542,0.00018,9.85936]
[1776866055804,42.1,78773.22,70.3,0.80542,0.00018,9.85936]
[1776866055843,42.1,78778.99,70.3,0.80646,0.00018,9.82778]
[1776866056784,42.1,78785.96,70.3,0.80773,0.00018,9.7893]
[1776866057791,42.1,78786.49,70.3,0.80783,0.00018,9.78641]
[1776866058799,42.1,78786.85,70.3,0.80789,0.00018,9.78446]
[1776866059805,42.1,78794.63,70.3,0.80929,0.00018,9.74151]
[1776866060813,42.1,78795.09,70.3,0.80937,0.00018,9.73906]
[1776866061820,42.1,78794.82,70.3,0.80932,0.00018,9.74066]
[1776866064034,42.1,78794.99,70.3,0.80935,0.00018,9.73992]
[1776866064093,42.1,78794.99,70.3,0.80935,0.00018,9.73992]
[1776866064147,42.1,78794.99,70.3,0.80935,0.00018,9.73992]
[1776866064623,42.1,78794.99,70.3,0.80935,0.00018,9.73992]
[1776866064841,42.1,78784.84,70.3,0.80751,0.00018,9.79611]
[1776866064955,42.1,78784.84,70.3,0.80751,0.00018,9.79611]
[1776866065848,42.1,78784.76,70.3,0.80749,0.00018,9.79672]
[1776866066855,42.1,78777.39,70.3,0.80614,0.00018,9.83753]
[1776866067862,42.1,78772.58,70.3,0.80526,0.00018,9.86413]
[1776866068871,42.1,78773.5,70.3,0.80543,0.00018,9.85914]
[1776866069878,42.11,78778.94,70.3,0.80642,0.00018,9.82925]
[1776866070889,42.11,78785.08,70.3,0.80753,0.00018,9.79538]
[1776866071156,42.11,78785.08,70.3,0.80753,0.00018,9.79538]
[1776866071893,42.11,78786.14,70.3,0.80783,0.00018,9.78183]
[1776866072317,42.11,78786.14,70.3,0.80783,0.00018,9.78183]
[1776866072900,42.11,78778.3,70.3,0.8064,0.00018,9.82513]
[1776866073907,42.11,78780.09,70.3,0.80673,0.00018,9.81525]
[1776866073985,42.11,78780.09,70.3,0.80673,0.00018,9.81525]
[1776866074343,42.11,78780.09,70.3,0.80673,0.00018,9.81525]
[1776866074913,42.11,78776.67,70.3,0.8061,0.00018,9.83411]
[1776866075920,42.11,78769.82,70.3,0.80484,0.00018,9.87207]
[1776866076928,42.11,78771.19,70.3,0.80509,0.00018,9.86473]
[1776866077938,42.11,78769.46,70.3,0.80477,0.00018,9.87445]
[1776866079949,42.11,78771.41,70.3,0.80511,0.00018,9.86411]
[1776866080956,42.11,78770.34,70.3,0.80491,0.00018,9.8702]
[1776866084984,42.12,78766.02,70.3,0.80409,0.00018,9.89472]
[1776866086549,42.12,78766.02,70.3,0.80409,0.00018,9.89472]
[1776866086619,42.12,78755.03,70.3,0.80206,0.00018,9.95529]
[1776866087784,42.12,78755.03,70.3,0.80206,0.00018,9.95529]
[1776866087838,42.12,78753.35,70.3,0.80175,0.00018,9.96456]
[1776866088123,42.12,78753.35,70.3,0.80175,0.00018,9.96456]
[1776866088640,42.12,78753.35,70.3,0.80175,0.00018,9.96456]
[1776866088866,42.12,78756.08,70.3,0.80225,0.00018,9.94969]
[1776866089007,42.12,78756.08,70.3,0.80225,0.00018,9.94969]
[1776866089448,42.12,78756.08,70.3,0.80225,0.00018,9.94969]
[1776866089496,42.12,78758.36,70.3,0.80267,0.00018,9.9373]
[1776866090020,42.12,78764.41,70.3,0.80378,0.00018,9.90409]
[1776866091027,42.12,78772.34,70.3,0.80523,0.00018,9.86048]
[1776866092485,42.12,78771.6,70.3,0.80509,0.00018,9.86474]
[1776866093041,42.12,78768.65,70.3,0.80454,0.00018,9.88115]
[1776866095055,42.13,78769.7,70.3,0.80473,0.00018,9.8757]
[1776866096062,42.13,78767.58,70.3,0.80433,0.00018,9.88752]
[1776866098077,42.13,78769.5,70.3,0.80467,0.00018,9.87731]
[1776866100837,42.13,78769.31,70.3,0.80463,0.00018,9.87854]
[1776866100893,42.13,78777.12,70.3,0.80605,0.00018,9.83586]
[1776866101099,42.13,78788.46,70.3,0.80811,0.00018,9.77334]
[1776866102107,42.13,78788.04,70.3,0.80803,0.00018,9.77585]
[1776866103066,42.13,78788.04,70.3,0.80803,0.00018,9.77585]
[1776866103416,42.13,78788.04,70.3,0.80803,0.00018,9.77585]
[1776866103801,42.13,78788.04,70.3,0.80803,0.00018,9.77585]
[1776866103875,42.13,78788.78,70.3,0.80815,0.00018,9.77215]
[1776866104120,42.13,78785.69,70.3,0.80759,0.00018,9.7892]
[1776866105127,42.13,78784.28,70.3,0.80733,0.00018,9.79701]
[1776866106281,42.13,78784.28,70.3,0.80733,0.00018,9.79701]
[1776866106398,42.13,78784.28,70.3,0.80733,0.00018,9.79701]
[1776866106665,42.13,78784.28,70.3,0.80733,0.00018,9.79701]
[1776866106709,42.13,78782.51,70.3,0.80701,0.00018,9.80679]
[1776866107697,42.13,78782.51,70.3,0.80701,0.00018,9.80679]
[1776866107898,42.13,78782.51,70.3,0.80701,0.00018,9.80679]
[1776866107918,42.14,78772.51,70.3,0.80518,0.00018,9.86219]
[1776866108156,42.14,78763.83,70.3,0.80359,0.00018,9.90989]
[1776866109216,42.14,78763.83,70.3,0.80359,0.00018,9.90989]
[1776866109314,42.14,78751.68,70.3,0.80134,0.00018,9.97665]
[1776866110488,42.14,78751.68,70.3,0.80134,0.00018,9.97665]
[1776866110500,42.14,78751.68,70.3,0.80134,0.00018,9.97665]
[1776866110692,42.14,78749.21,70.3,0.80088,0.00019,9.99027]
[1776866111393,42.14,78749.21,70.3,0.80088,0.00019,9.99027]
[1776866111423,42.14,78749.15,70.3,0.80087,0.00019,9.9906]
[1776866112256,42.14,78749.15,70.3,0.80087,0.00019,9.9906]
[1776866112290,42.14,78753.73,70.3,0.80172,0.00018,9.96557]
[1776866113557,42.14,78755.39,70.3,0.80202,0.00018,9.95662]
[1776866114513,42.14,78755.39,70.3,0.80202,0.00018,9.95662]
[1776866114807,42.14,78756.49,70.3,0.80222,0.00018,9.95067]
[1776866115206,42.14,78766.82,70.3,0.80412,0.00018,9.894]
[1776866116213,42.14,78769.59,70.3,0.80462,0.00018,9.87892]
[1776866117629,42.14,78769.59,70.3,0.80462,0.00018,9.87892]
[1776866117681,42.14,78770.78,70.3,0.80483,0.00018,9.87273]
[1776866118226,42.14,78766.78,70.3,0.80409,0.00018,9.89471]
[1776866119234,42.14,78761.87,70.3,0.80319,0.00018,9.92181]
[1776866120241,42.14,78759.87,70.3,0.80282,0.00018,9.93289]
[1776866121248,42.15,78756.48,70.3,0.80219,0.00018,9.95157]
[1776866123261,42.15,78750.67,70.3,0.80111,0.00019,9.98353]
[1776866125275,42.15,78749.9,70.3,0.80097,0.00019,9.98781]
[1776866126283,42.15,78751.12,70.3,0.80119,0.00018,9.98117]
[1776866127290,42.15,78749.78,70.3,0.80094,0.00019,9.98854]
[1776866128297,42.15,78751.04,70.3,0.80117,0.00018,9.98168]
[1776866129304,42.15,78758.22,70.3,0.8025,0.00018,9.9424]
[1776866131318,42.15,78752.53,70.3,0.80155,0.00018,9.96593]
[1776866132325,42.15,78751.02,70.3,0.80127,0.00019,9.97425]
[1776866133332,42.15,78752.29,70.3,0.8015,0.00018,9.96734]
[1776866136353,42.15,78755.87,70.3,0.80216,0.00018,9.94791]
[1776866137360,42.15,78757.01,70.3,0.80236,0.00018,9.94175]
[1776866138366,42.15,78753.92,70.3,0.80179,0.00018,9.95877]
[1776866140381,42.15,78755.58,70.3,0.80209,0.00018,9.94983]
[1776866142401,42.15,78758.4,70.3,0.80261,0.00018,9.93453]
[1776866143402,42.15,78759.23,70.3,0.80276,0.00018,9.93007]
[1776866144683,42.15,78759.23,70.3,0.80276,0.00018,9.93007]
[1776866144718,42.15,78759.23,70.3,0.80276,0.00018,9.93007]
[1776866144720,42.15,78767.49,70.3,0.80427,0.00018,9.88482]
[1776866145416,42.15,78780.76,70.3,0.80669,0.00018,9.81183]
[1776866146040,42.15,78780.76,70.3,0.80669,0.00018,9.81183]
[1776866147431,42.15,78777.08,70.3,0.80603,0.00018,9.83202]
[1776866148313,42.15,78777.08,70.3,0.80603,0.00018,9.83202]
[1776866148438,42.15,78778.22,70.3,0.80623,0.00018,9.82575]
[1776866149543,42.15,78778.22,70.3,0.80623,0.00018,9.82575]
[1776866149610,42.15,78778.22,70.3,0.80623,0.00018,9.82573]
[1776866150452,42.15,78783.97,70.3,0.80728,0.00018,9.79405]
[1776866151459,42.15,78784.77,70.3,0.80743,0.00018,9.78963]
[1776866153320,42.15,78784.4,70.3,0.80736,0.00018,9.7917]
[1776866153473,42.15,78778.35,70.3,0.80626,0.00018,9.82507]
[1776866154480,42.15,78774.86,70.3,0.80562,0.00018,9.84431]
[1776866155487,42.15,78773.57,70.3,0.80538,0.00018,9.85139]
[1776866157501,42.15,78776.56,70.3,0.80593,0.00018,9.83486]
[1776866158508,42.15,78778.65,70.3,0.80631,0.00018,9.82331]
[1776866159515,42.15,78777.36,70.3,0.80608,0.00018,9.83039]
[1776866160621,42.15,78777.36,70.3,0.80608,0.00018,9.83039]
[1776866160721,42.15,78774.81,70.3,0.80562,0.00018,9.8444]
[1776866161529,42.15,78783.01,70.3,0.80711,0.00018,9.79924]
[1776866162536,42.15,78781.83,70.3,0.8069,0.00018,9.80571]
[1776866163543,42.15,78781.33,70.3,0.8068,0.00018,9.80849]
[1776866164550,42.15,78782.24,70.3,0.80697,0.00018,9.80349]
[1776866165557,42.15,78781.76,70.3,0.80688,0.00018,9.80616]
[1776866166565,42.15,78779.22,70.3,0.80642,0.00018,9.82015]
[1776866169783,42.15,78779.31,70.3,0.80644,0.00018,9.81964]
[1776866169845,42.15,78779.31,70.3,0.80644,0.00018,9.81964]
[1776866170593,42.15,78778.82,70.3,0.80635,0.00018,9.82232]
[1776866171600,42.15,78777.49,70.3,0.80611,0.00018,9.82963]
[1776866172155,42.15,78777.49,70.3,0.80611,0.00018,9.82963]
[1776866172607,42.15,78785.51,70.3,0.80756,0.00018,9.78543]
[1776866173615,42.15,78785.96,70.3,0.80764,0.00018,9.78298]
[1776866174535,42.15,78785.96,70.3,0.80764,0.00018,9.78298]
[1776866174573,42.15,78785.96,70.3,0.80764,0.00018,9.78298]
[1776866174803,42.15,78785.96,70.3,0.80764,0.00018,9.78298]
[1776866174828,42.15,78793.15,70.3,0.80894,0.00018,9.74334]
[1776866175629,42.15,78797.55,70.3,0.80973,0.00018,9.71913]
[1776866176636,42.15,78799.09,70.3,0.81001,0.00018,9.71073]
[1776866177830,42.15,78799.09,70.3,0.81001,0.00018,9.71073]
[1776866177858,42.15,78797.31,70.3,0.80968,0.00018,9.7207]
[1776866178149,42.15,78797.31,70.3,0.80968,0.00018,9.7207]
[1776866178650,42.16,78795.08,70.3,0.80928,0.00018,9.73314]
[1776866179656,42.16,78795.69,70.3,0.80938,0.00018,9.72987]
[1776866180664,42.16,78794.95,70.3,0.80925,0.00018,9.73407]
[1776866181671,42.16,78794.26,70.3,0.80912,0.00018,9.73798]
[1776866182899,42.16,78807.61,70.3,0.81152,0.00018,9.66426]
[1776866183685,42.16,78808.89,70.3,0.81174,0.00018,9.65736]
[1776866188898,42.16,78808.69,70.3,0.81168,0.00018,9.65927]
[1776866189727,42.17,78815.65,70.3,0.81291,0.00018,9.62096]
[1776866190577,42.17,78815.65,70.3,0.81291,0.00018,9.62096]
[1776866191741,42.17,78807.61,70.3,0.81158,0.00018,9.65764]
[1776866194762,42.17,78815.84,70.3,0.81305,0.00018,9.61213]
[1776866196776,42.17,78812.5,70.3,0.81245,0.00018,9.63094]
[1776866198790,42.17,78815.72,70.3,0.81301,0.00018,9.61346]
[1776866199797,42.17,78814.21,70.3,0.81273,0.00018,9.62204]
[1776866202818,42.17,78816.61,70.3,0.81314,0.00018,9.60933]
[1776866204832,42.18,78813.59,70.3,0.81259,0.00018,9.62648]
[1776866209866,42.18,78812.97,70.3,0.81245,0.00018,9.63086]
[1776866210874,42.18,78808.84,70.3,0.81171,0.00018,9.6539]
[1776866211881,42.18,78806.97,70.3,0.81137,0.00018,9.6644]
[1776866213895,42.18,78812.66,70.3,0.81238,0.00018,9.63307]
[1776866215909,42.19,78810.31,70.3,0.81196,0.00018,9.64621]
[1776866216917,42.19,78813.34,70.3,0.81249,0.00018,9.62948]
[1776866217789,42.19,78813.34,70.3,0.81249,0.00018,9.62948]
[1776866217933,42.19,78813.34,70.3,0.81249,0.00018,9.62948]
[1776866217985,42.19,78824.17,70.3,0.81442,0.00018,9.56952]
[1776866218929,42.19,78829.34,70.3,0.81533,0.00018,9.54085]
[1776866219159,42.19,78829.34,70.3,0.81533,0.00018,9.54085]
[1776866219265,42.19,78829.34,70.3,0.81533,0.00018,9.54085]
[1776866219936,42.19,78830.81,70.3,0.81557,0.00018,9.53334]
[1776866220457,42.19,78830.81,70.3,0.81557,0.00018,9.53334]
[1776866220944,42.19,78828.81,70.3,0.81519,0.00018,9.54519]
[1776866221951,42.19,78824.75,70.3,0.81447,0.00018,9.56778]
[1776866222958,42.19,78823.68,70.3,0.81428,0.00018,9.57374]
[1776866223401,42.19,78823.68,70.3,0.81428,0.00018,9.57374]
[1776866223428,42.19,78823.68,70.3,0.81428,0.00018,9.57374]
[1776866223966,42.19,78817.23,70.3,0.81314,0.00018,9.60955]
[1776866224972,42.2,78811.43,70.3,0.8121,0.00018,9.64179]
[1776866227992,42.2,78809.51,70.3,0.81175,0.00018,9.65263]
[1776866229000,42.2,78808.06,70.3,0.81149,0.00018,9.66071]
[1776866230007,42.2,78811.53,70.3,0.81211,0.00018,9.64156]
[1776866231015,42.2,78821.55,70.3,0.81389,0.00018,9.58599]
[1776866231569,42.2,78821.55,70.3,0.81389,0.00018,9.58599]
[1776866232022,42.2,78826.41,70.3,0.81475,0.00018,9.55904]
[1776866233028,42.2,78825.88,70.3,0.81466,0.00018,9.56203]
[1776866234036,42.2,78827.32,70.3,0.81491,0.00018,9.55407]
[1776866235043,42.2,78828.02,70.3,0.81503,0.00018,9.55024]
[1776866236050,42.2,78829.68,70.3,0.81533,0.00018,9.54107]
[1776866237056,42.2,78828.44,70.3,0.8151,0.00018,9.54802]
[1776866238064,42.2,78827.44,70.3,0.81493,0.00018,9.55363]
[1776866239070,42.2,78828.19,70.3,0.81506,0.00018,9.54952]
[1776866241084,42.2,78827.63,70.3,0.81495,0.00018,9.55273]
[1776866241174,42.2,78827.63,70.3,0.81495,0.00018,9.55273]
[1776866241669,42.2,78827.63,70.3,0.81495,0.00018,9.55273]
[1776866242092,42.2,78821.15,70.3,0.81381,0.00018,9.58872]
[1776866243099,42.2,78821.57,70.3,0.81388,0.00018,9.58639]
[1776866245113,42.2,78822.54,70.3,0.81405,0.00018,9.58103]
[1776866246605,42.2,78822.54,70.3,0.81405,0.00018,9.58103]
[1776866246684,42.2,78824.22,70.3,0.81435,0.00018,9.57172]
[1776866247127,42.2,78826.01,70.3,0.81467,0.00018,9.5618]
[1776866248133,42.2,78828.23,70.3,0.81506,0.00018,9.5495]
[1776866249141,42.2,78827.52,70.3,0.81493,0.00018,9.55348]
[1776866250149,42.2,78821.48,70.3,0.81386,0.00018,9.58702]
[1776866251156,42.2,78819.33,70.3,0.81359,0.00018,9.59105]
[1776866254176,42.2,78817.14,70.3,0.8132,0.00018,9.60315]
[1776866255184,42.2,78812.74,70.3,0.81242,0.00018,9.62748]
[1776866257198,42.2,78814.91,70.3,0.8128,0.00018,9.61549]
[1776866258205,42.2,78814.04,70.3,0.81265,0.00018,9.62033]
[1776866259212,42.2,78820.47,70.3,0.81379,0.00018,9.58473]
[1776866260219,42.2,78824.86,70.3,0.81457,0.00018,9.56038]
[1776866261225,42.2,78826.05,70.3,0.81478,0.00018,9.5538]
[1776866262233,42.2,78827.68,70.3,0.81506,0.00018,9.54479]
[1776866263240,42.2,78829.57,70.3,0.8154,0.00018,9.53435]
[1776866264330,42.2,78829.57,70.3,0.8154,0.00018,9.53435]
[1776866264948,42.2,78829.57,70.3,0.8154,0.00018,9.53435]
[1776866265108,42.2,78829.57,70.3,0.8154,0.00018,9.53435]
[1776866265126,42.2,78835.06,70.3,0.81637,0.00018,9.50382]
[1776866265563,42.2,78835.06,70.3,0.81637,0.00018,9.50382]
[1776866265708,42.2,78835.06,70.3,0.81637,0.00018,9.50382]
[1776866265806,42.2,78848.2,70.3,0.81867,0.00017,9.43074]
[1776866266262,42.2,78851.38,70.3,0.81923,0.00017,9.41303]
[1776866267849,42.2,78851.38,70.3,0.81923,0.00017,9.41303]
[1776866268362,42.2,78851.53,70.3,0.81925,0.00017,9.41222]
[1776866268404,42.2,78850.17,70.3,0.81901,0.00017,9.4198]
[1776866269633,42.2,78850.17,70.3,0.81901,0.00017,9.4198]
[1776866269735,42.2,78848.57,70.3,0.81874,0.00017,9.42861]
[1776866270407,42.2,78848.57,70.3,0.81874,0.00017,9.42861]
[1776866270426,42.2,78847.03,70.3,0.81847,0.00017,9.43709]
[1776866271459,42.2,78847.03,70.3,0.81847,0.00017,9.43709]
[1776866272001,42.2,78847.03,70.3,0.81847,0.00017,9.43709]
[1776866272031,42.2,78845.46,70.3,0.8182,0.00017,9.44559]
[1776866272483,42.2,78845.46,70.3,0.8182,0.00017,9.44559]
[1776866272795,42.2,78845.46,70.3,0.8182,0.00017,9.44559]
[1776866273311,42.2,78844.1,70.3,0.81797,0.00018,9.45303]
[1776866275963,42.2,78848.74,70.3,0.81879,0.00017,9.42685]
[1776866277372,42.2,78849.56,70.3,0.81894,0.00017,9.42228]
[1776866278899,42.2,78849.67,70.3,0.81896,0.00017,9.42158]
[1776866280734,42.19,78847.74,70.3,0.81863,0.00017,9.43214]
[1776866280784,42.19,78847.74,70.3,0.81863,0.00017,9.43214]
[1776866281368,42.19,78836.06,70.3,0.81658,0.00018,9.4969]
[1776866282375,42.19,78836.6,70.3,0.8167,0.00018,9.49341]
[1776866283286,42.19,78836.6,70.3,0.8167,0.00018,9.49341]
[1776866283911,42.19,78836.6,70.3,0.8167,0.00018,9.49341]
[1776866283999,42.19,78826.17,70.3,0.81487,0.00018,9.55092]
[1776866284394,42.19,78816.88,70.3,0.81322,0.00018,9.60244]
[1776866285401,42.19,78819.96,70.3,0.81377,0.00018,9.58533]
[1776866286409,42.19,78818.21,70.3,0.81346,0.00018,9.59502]
[1776866287416,42.19,78825.82,70.3,0.81481,0.00018,9.55279]
[1776866288423,42.19,78830.8,70.3,0.81569,0.00018,9.52517]
[1776866289430,42.19,78834.08,70.3,0.81627,0.00018,9.50686]
[1776866290437,42.19,78833.6,70.3,0.81619,0.00018,9.50946]
[1776866291444,42.19,78830.16,70.3,0.81558,0.00018,9.52851]
[1776866292452,42.19,78830.87,70.3,0.8157,0.00018,9.52462]
[1776866294464,42.19,78831.98,70.3,0.8159,0.00018,9.51859]
[1776866295472,42.19,78829.44,70.3,0.81545,0.00018,9.53277]
[1776866296479,42.19,78825.5,70.3,0.81475,0.00018,9.55469]
[1776866297486,42.19,78828.14,70.3,0.81521,0.00018,9.54006]
[1776866298493,42.19,78828.72,70.3,0.81532,0.00018,9.53688]
[1776866299500,42.19,78831.71,70.3,0.81584,0.00018,9.52033]
[1776866300507,42.19,78830.58,70.3,0.81564,0.00018,9.52667]
[1776866301513,42.19,78828.96,70.3,0.81535,0.00018,9.53573]
[1776866302521,42.19,78825.11,70.3,0.81467,0.00018,9.55715]
[1776866303528,42.19,78825.84,70.3,0.8148,0.00018,9.55312]
[1776866304534,42.19,78826.52,70.3,0.81492,0.00018,9.54937]
[1776866306549,42.19,78828.88,70.3,0.81533,0.00018,9.53633]
[1776866309570,42.19,78830.8,70.3,0.81567,0.00018,9.52581]
[1776866310577,42.19,78832.9,70.3,0.81604,0.00018,9.5142]
[1776866311521,42.19,78832.9,70.3,0.81604,0.00018,9.5142]
[1776866311584,42.19,78837.47,70.3,0.81695,0.00018,9.48098]
[1776866312229,42.19,78837.47,70.3,0.81695,0.00018,9.48098]
[1776866312591,42.19,78841.36,70.3,0.81763,0.00018,9.45938]
[1776866314605,42.19,78840.0,70.3,0.81738,0.00018,9.46714]
[1776866315682,42.19,78840.0,70.3,0.81738,0.00018,9.46714]
[1776866315759,42.2,78836.92,70.3,0.8168,0.00018,9.48559]
[1776866316619,42.21,78832.14,70.3,0.81592,0.00018,9.51341]
[1776866317626,42.21,78831.81,70.3,0.81586,0.00018,9.51534]
[1776866318633,42.21,78832.62,70.3,0.816,0.00018,9.51091]
[1776866320449,42.21,78832.49,70.3,0.81598,0.00018,9.5117]
[1776866323668,42.21,78831.9,70.3,0.81586,0.00018,9.51525]
[1776866325682,42.21,78831.09,70.3,0.81572,0.00018,9.51988]
[1776866326689,42.21,78828.2,70.3,0.8152,0.00018,9.53598]
[1776866327696,42.21,78831.52,70.3,0.81579,0.00018,9.51761]
[1776866329190,42.21,78831.52,70.3,0.81579,0.00018,9.51761]
[1776866329710,42.21,78827.67,70.3,0.81511,0.00018,9.53907]
[1776866330717,42.21,78821.03,70.3,0.81393,0.00018,9.57595]
[1776866331723,42.21,78820.35,70.3,0.81381,0.00018,9.57975]
[1776866332731,42.21,78819.53,70.3,0.81366,0.00018,9.58428]
[1776866333738,42.21,78817.56,70.3,0.81331,0.00018,9.59518]
[1776866334745,42.21,78819.4,70.3,0.81364,0.00018,9.58496]
[1776866335703,42.21,78819.4,70.3,0.81364,0.00018,9.58496]
[1776866335752,42.21,78820.62,70.3,0.81386,0.00018,9.57817]
[1776866336758,42.21,78821.89,70.3,0.81408,0.00018,9.5711]
[1776866338773,42.21,78829.68,70.3,0.81546,0.00018,9.52788]
[1776866339996,42.21,78829.68,70.3,0.81546,0.00018,9.52788]
[1776866339997,42.21,78828.42,70.3,0.81524,0.00018,9.53491]
[1776866340787,42.21,78830.11,70.3,0.81554,0.00018,9.52553]
[1776866341794,42.21,78831.48,70.3,0.81578,0.00018,9.51797]
[1776866342801,42.21,78831.95,70.3,0.81586,0.00018,9.51548]
[1776866343807,42.21,78833.04,70.3,0.81605,0.00018,9.5095]
[1776866344866,42.21,78833.04,70.3,0.81605,0.00018,9.5095]
[1776866344957,42.21,78837.53,70.3,0.81683,0.00018,9.48464]
[1776866345960,42.21,78837.53,70.3,0.81683,0.00018,9.48464]
[1776866345977,42.21,78841.72,70.3,0.81757,0.00018,9.46146]
[1776866347821,42.22,78840.64,70.3,0.81737,0.00018,9.4676]
[1776866347839,42.22,78836.47,70.3,0.81664,0.00018,9.4909]
[1776866348847,42.22,78835.37,70.3,0.81644,0.00018,9.49711]
[1776866349854,42.22,78835.14,70.3,0.8164,0.00018,9.49848]
[1776866351868,42.22,78838.14,70.3,0.81692,0.00018,9.482]
[1776866352875,42.22,78839.31,70.3,0.81712,0.00018,9.47561]
[1776866353915,42.22,78839.31,70.3,0.81712,0.00018,9.47561]
[1776866353997,42.22,78839.73,70.3,0.81719,0.00018,9.47339]
[1776866354896,42.22,78846.6,70.3,0.81839,0.00017,9.43523]
[1776866355903,42.22,78849.71,70.3,0.81893,0.00017,9.41802]
[1776866357917,42.22,78851.72,70.3,0.81929,0.00017,9.40664]
[1776866361945,42.22,78855.49,70.3,0.81996,0.00017,9.38529]
[1776866363959,42.22,78853.47,70.3,0.81961,0.00017,9.39642]
[1776866366979,42.22,78851.37,70.3,0.81925,0.00017,9.40789]
[1776866367987,42.21,78853.74,70.3,0.81966,0.00017,9.39461]
[1776866368994,42.21,78850.94,70.3,0.81918,0.00017,9.41012]
[1776866370006,42.21,78852.48,70.3,0.81945,0.00017,9.40146]
[1776866372024,42.21,78855.39,70.3,0.82007,0.00017,9.37719]
[1776866373031,42.21,78858.71,70.3,0.82065,0.00017,9.35864]
[1776866374771,42.21,78859.84,70.3,0.82085,0.00017,9.35231]
[1776866375045,42.21,78865.8,70.3,0.82188,0.00017,9.31905]
[1776866376052,42.21,78867.14,70.3,0.82211,0.00017,9.3116]
[1776866378699,42.21,78867.25,70.3,0.82213,0.00017,9.31104]
[1776866379073,42.21,78865.09,70.3,0.82175,0.00017,9.32312]
[1776866379364,42.21,78865.09,70.3,0.82175,0.00017,9.32312]
[1776866381087,42.21,78867.89,70.3,0.82223,0.00017,9.30753]
[1776866383101,42.21,78863.77,70.3,0.82152,0.00017,9.33058]
[1776866384107,42.21,78862.31,70.3,0.82127,0.00017,9.33872]
[1776866385114,42.21,78863.6,70.3,0.82149,0.00017,9.33152]
[1776866390150,42.21,78863.78,70.3,0.82152,0.00017,9.33053]
[1776866390505,42.21,78863.78,70.3,0.82152,0.00017,9.33053]
[1776866391156,42.21,78860.77,70.3,0.821,0.00017,9.34732]
[1776866391288,42.21,78860.77,70.3,0.821,0.00017,9.34732]
[1776866397199,42.21,78867.04,70.3,0.82209,0.00017,9.31227]
[1776866399213,42.21,78868.58,70.3,0.82235,0.00017,9.30374]
[1776866401227,42.21,78871.45,70.3,0.82284,0.00017,9.28781]
[1776866402235,42.21,78874.96,70.3,0.82344,0.00017,9.26827]
[1776866403253,42.22,78891.84,70.3,0.82633,0.00017,9.17401]
[1776866404261,42.22,78893.41,70.3,0.82659,0.00017,9.16539]
[1776866404583,42.22,78893.41,70.3,0.82659,0.00017,9.16539]
[1776866404863,42.22,78893.41,70.3,0.82659,0.00017,9.16539]
[1776866405267,42.22,78889.45,70.3,0.82591,0.00017,9.1876]
[1776866406997,42.22,78889.45,70.3,0.82591,0.00017,9.1876]
[1776866407281,42.22,78877.47,70.3,0.82387,0.00017,9.25457]
[1776866408914,42.22,78877.47,70.3,0.82387,0.00017,9.25457]
[1776866409029,42.22,78875.31,70.3,0.8235,0.00017,9.26662]
[1776866409366,42.22,78875.31,70.3,0.8235,0.00017,9.26662]
[1776866410241,42.22,78875.31,70.3,0.8235,0.00017,9.26662]
[1776866409991,42.22,78848.93,70.3,0.81893,0.00017,9.41374]
[1776866410302,42.22,78843.01,70.3,0.81789,0.00018,9.44667]
[1776866411308,42.22,78841.33,70.3,0.8176,0.00018,9.456]
[1776866412316,42.22,78843.31,70.3,0.81795,0.00018,9.44497]
[1776866413322,42.22,78852.01,70.3,0.81947,0.00017,9.39655]
[1776866415346,42.22,78845.89,70.3,0.81839,0.00017,9.43083]
[1776866417357,42.22,78843.43,70.3,0.81796,0.00018,9.44465]
[1776866418805,42.22,78843.43,70.3,0.81796,0.00018,9.44465]
[1776866418841,42.22,78844.97,70.3,0.81823,0.00017,9.43608]
[1776866419371,42.22,78852.2,70.3,0.81949,0.00017,9.39585]
[1776866421075,42.22,78854.33,70.3,0.81985,0.00017,9.38412]
[1776866421385,42.22,78850.96,70.3,0.81927,0.00017,9.40289]
[1776866422392,42.22,78845.14,70.3,0.81825,0.00017,9.43525]
[1776866425791,42.22,78848.42,70.3,0.81883,0.00017,9.41678]
[1776866426420,42.22,78856.33,70.3,0.82021,0.00017,9.37269]
[1776866427427,42.22,78862.41,70.3,0.82127,0.00017,9.33881]
[1776866428589,42.22,78862.41,70.3,0.82127,0.00017,9.33881]
[1776866429441,42.22,78866.78,70.3,0.82202,0.00017,9.31449]
[1776866431468,42.22,78873.68,70.3,0.82332,0.00017,9.26813]
[1776866432469,42.22,78870.93,70.3,0.82284,0.00017,9.28357]
[1776866434657,42.22,78871.12,70.3,0.82287,0.00017,9.28258]
[1776866434709,42.22,78867.97,70.3,0.82233,0.00017,9.30023]
[1776866435490,42.22,78861.64,70.3,0.82123,0.00017,9.33558]
[1776866437504,42.22,78856.46,70.3,0.82033,0.00017,9.3646]
[1776866438512,42.22,78852.01,70.3,0.81955,0.00017,9.38942]
[1776866439517,42.22,78847.85,70.3,0.81883,0.00017,9.41258]
[1776866441533,42.22,78846.4,70.3,0.81857,0.00017,9.42059]
[1776866444570,42.22,78857.69,70.3,0.82054,0.00017,9.3576]
[1776866445577,42.22,78857.29,70.3,0.82047,0.00017,9.35987]
[1776866446584,42.22,78852.02,70.3,0.81956,0.00017,9.38926]
[1776866448598,42.22,78854.91,70.3,0.82006,0.00017,9.37316]
[1776866450614,42.22,78851.68,70.3,0.8195,0.00017,9.39118]
[1776866451621,42.22,78856.1,70.3,0.82027,0.00017,9.36655]
[1776866452627,42.22,78846.47,70.3,0.81859,0.00017,9.42019]
[1776866453913,42.22,78846.47,70.3,0.81859,0.00017,9.42019]
[1776866454252,42.22,78846.47,70.3,0.81859,0.00017,9.42019]
[1776866454341,42.22,78845.4,70.3,0.8184,0.00017,9.42611]
[1776866454642,42.22,78830.74,70.3,0.81582,0.00018,9.50758]
[1776866455649,42.22,78827.01,70.3,0.81517,0.00018,9.52821]
[1776866457292,42.22,78821.2,70.3,0.81414,0.00018,9.56032]
[1776866457665,42.22,78812.91,70.3,0.81266,0.00018,9.60623]
[1776866459012,42.22,78812.91,70.3,0.81266,0.00018,9.60623]
[1776866459183,42.22,78816.48,70.3,0.8133,0.00018,9.58635]
[1776866459679,42.22,78818.13,70.3,0.8136,0.00018,9.57721]
[1776866460685,42.22,78821.94,70.3,0.81428,0.00018,9.55607]
[1776866462703,42.22,78809.29,70.3,0.81202,0.00018,9.6261]
[1776866463711,42.22,78811.88,70.3,0.81249,0.00018,9.61168]
[1776866464718,42.22,78813.35,70.3,0.81275,0.00018,9.60347]
[1776866466295,42.22,78811.07,70.3,0.81235,0.00018,9.61594]
[1776866467304,42.22,78819.43,70.3,0.81384,0.00018,9.56962]
[1776866467739,42.22,78812.7,70.3,0.81264,0.00018,9.60689]
[1776866469028,42.22,78814.21,70.3,0.81292,0.00018,9.5984]
[1776866469753,42.22,78818.06,70.3,0.8136,0.00018,9.57708]
[1776866471345,42.21,78821.81,70.3,0.81427,0.00018,9.55613]
[1776866472774,42.21,78831.95,70.3,0.81607,0.00018,9.49973]
[1776866474254,42.21,78831.95,70.3,0.81607,0.00018,9.49973]
[1776866474322,42.21,78844.86,70.3,0.81835,0.00018,9.42783]
[1776866474906,42.21,78844.86,70.3,0.81835,0.00018,9.42783]
[1776866474932,42.21,78849.29,70.3,0.81912,0.00017,9.40317]
[1776866475903,42.21,78849.29,70.3,0.81912,0.00017,9.40317]
[1776866476190,42.21,78849.29,70.3,0.81912,0.00017,9.40317]
[1776866476257,42.21,78857.33,70.3,0.82052,0.00017,9.35824]
[1776866476566,42.21,78857.33,70.3,0.82052,0.00017,9.35824]
[1776866477226,42.21,78866.36,70.3,0.82209,0.00017,9.30788]
[1776866477809,42.21,78871.59,70.3,0.82299,0.00017,9.27868]
[1776866480106,42.21,78872.44,70.3,0.82313,0.00017,9.27411]
[1776866480879,42.21,78872.44,70.3,0.82313,0.00017,9.27411]
[1776866481256,42.21,78872.44,70.3,0.82313,0.00017,9.27411]
[1776866481301,42.21,78882.3,70.3,0.82482,0.00017,9.2191]
[1776866481838,42.21,78887.42,70.3,0.82569,0.00017,9.19047]
[1776866482618,42.21,78887.42,70.3,0.82569,0.00017,9.19047]
[1776866482845,42.21,78879.7,70.3,0.82438,0.00017,9.23355]
[1776866484118,42.21,78879.7,70.3,0.82438,0.00017,9.23355]
[1776866485137,42.21,78873.77,70.3,0.82335,0.00017,9.26698]
[1776866485866,42.21,78869.99,70.3,0.8227,0.00017,9.28808]
[1776866487880,42.22,78876.22,70.3,0.82377,0.00017,9.25344]
[1776866488886,42.22,78882.24,70.3,0.8248,0.00017,9.21987]
[1776866489894,42.22,78878.99,70.3,0.82424,0.00017,9.23812]
[1776866490901,42.22,78883.34,70.3,0.82498,0.00017,9.21393]
[1776866491908,42.22,78885.18,70.3,0.8254,0.00017,9.19583]
[1776866492915,42.22,78893.17,70.3,0.82675,0.00017,9.15128]
[1776866494929,42.22,78894.53,70.3,0.82697,0.00017,9.14404]
[1776866497338,42.22,78895.41,70.3,0.82712,0.00017,9.13936]
[1776866497438,42.22,78894.54,70.3,0.82696,0.00017,9.14466]
[1776866497950,42.22,78899.14,70.3,0.82773,0.00017,9.11892]
[1776866499321,42.23,78900.5,70.3,0.82796,0.00017,9.11158]
[1776866499964,42.23,78903.92,70.3,0.82853,0.00017,9.09244]
[1776866500971,42.22,78904.51,70.3,0.82863,0.00017,9.08911]
[1776866501978,42.23,78907.68,70.3,0.82916,0.00017,9.0715]
[1776866503992,42.23,78908.28,70.3,0.82925,0.00017,9.06846]
[1776866504999,42.23,78909.12,70.3,0.82939,0.00017,9.0641]
[1776866506006,42.23,78909.56,70.3,0.82945,0.00017,9.06181]
[1776866507012,42.23,78912.84,70.3,0.83,0.00017,9.04348]
[1776866508189,42.23,78906.97,70.3,0.82901,0.00017,9.0766]
[1776866509028,42.23,78901.83,70.3,0.82814,0.00017,9.10559]
[1776866510035,42.23,78904.33,70.3,0.82856,0.00017,9.09174]
[1776866511045,42.23,78913.93,70.3,0.83016,0.00017,9.03814]
[1776866512049,42.24,78914.92,70.3,0.83032,0.00017,9.03283]
[1776866513278,42.24,78912.24,70.3,0.82987,0.00017,9.04809]
[1776866514063,42.24,78909.19,70.3,0.82935,0.00017,9.0654]
[1776866515175,42.24,78909.62,70.3,0.82941,0.00017,9.06319]
[1776866516076,42.24,78910.95,70.3,0.82963,0.00017,9.05595]
[1776866517084,42.24,78910.65,70.3,0.82957,0.00017,9.05784]
[1776866518091,42.24,78911.67,70.3,0.82974,0.00017,9.05234]
[1776866519098,42.24,78912.92,70.3,0.82994,0.00017,9.04556]
[1776866520105,42.24,78914.65,70.3,0.83023,0.00017,9.03609]
[1776866520748,42.24,78914.65,70.4,0.83023,0.00017,9.03609]
[1776866520755,42.24,78914.65,70.4,0.83023,0.00017,9.03609]
[1776866520758,42.24,78914.65,70.4,0.83023,0.00017,9.03609]
[1776866521112,42.25,78919.48,70.4,0.83103,0.00017,9.00923]
[1776866522362,42.25,78920.72,70.4,0.83123,0.00017,9.00239]
[1776866523284,42.25,78924.72,70.4,0.8319,0.00017,8.97998]
[1776866524289,42.25,78909.64,70.4,0.82937,0.00017,9.06458]
[1776866525143,42.25,78897.03,70.4,0.82723,0.00017,9.13564]
[1776866526287,42.25,78897.03,70.4,0.82723,0.00017,9.13564]
[1776866526297,42.25,78892.05,70.4,0.82638,0.00017,9.16373]
[1776866527157,42.25,78892.96,70.4,0.82653,0.00017,9.15885]
[1776866528165,42.25,78894.1,70.4,0.82671,0.00017,9.1527]
[1776866530179,42.26,78891.78,70.4,0.82631,0.00017,9.16611]
[1776866531186,42.26,78901.86,70.4,0.82801,0.00017,9.10988]
[1776866532193,42.26,78899.99,70.4,0.82769,0.00017,9.12052]
[1776866533200,42.26,78900.54,70.4,0.82778,0.00017,9.11762]
[1776866534207,42.26,78894.39,70.4,0.82673,0.00017,9.15219]
[1776866535214,42.26,78889.76,70.4,0.82594,0.00017,9.17829]
[1776866537227,42.26,78890.51,70.4,0.82605,0.00017,9.17449]
[1776866538235,42.26,78897.12,70.4,0.82717,0.00017,9.13774]
[1776866539242,42.26,78899.43,70.4,0.82755,0.00017,9.12507]
[1776866540249,42.26,78900.35,70.4,0.82771,0.00017,9.11996]
[1776866541256,42.27,78895.83,70.4,0.82694,0.00017,9.14527]
[1776866542262,42.27,78895.24,70.4,0.82684,0.00017,9.14858]
[1776866543002,42.27,78895.24,70.4,0.82684,0.00017,9.14858]
[1776866543198,42.27,78895.24,70.4,0.82684,0.00017,9.14858]
[1776866543270,42.27,78886.62,70.4,0.82538,0.00017,9.19674]
[1776866544277,42.27,78889.32,70.4,0.82583,0.00017,9.18184]
[1776866545284,42.27,78888.25,70.4,0.82564,0.00017,9.18802]
[1776866545634,42.27,78888.25,70.4,0.82564,0.00017,9.18802]
[1776866546291,42.27,78876.74,70.4,0.82367,0.00017,9.2523]
[1776866546907,42.27,78876.74,70.4,0.82367,0.00017,9.2523]
[1776866547298,42.27,78869.7,70.4,0.82246,0.00017,9.29151]
[1776866548434,42.27,78860.04,70.4,0.82079,0.00017,9.34538]
[1776866550319,42.27,78871.78,70.4,0.82282,0.00017,9.27996]
[1776866550743,42.27,78871.78,70.4,0.82282,0.00017,9.27996]
[1776866551327,42.27,78887.48,70.4,0.82562,0.00017,9.18434]
[1776866552334,42.27,78889.06,70.4,0.82589,0.00017,9.17555]
[1776866552814,42.27,78889.06,70.4,0.82589,0.00017,9.17555]
[1776866553341,42.27,78879.76,70.4,0.8243,0.00017,9.22765]
[1776866554348,42.27,78878.76,70.4,0.82412,0.00017,9.23333]
[1776866555355,42.27,78880.38,70.4,0.8244,0.00017,9.22427]
[1776866556362,42.27,78879.37,70.4,0.82423,0.00017,9.22989]
[1776866559384,42.27,78878.63,70.4,0.8241,0.00017,9.23395]
[1776866564420,42.27,78877.16,70.4,0.82386,0.00017,9.24201]
[1776866565427,42.27,78875.09,70.4,0.8235,0.00017,9.25352]
[1776866566434,42.27,78875.79,70.4,0.82362,0.00017,9.24956]
[1776866567441,42.27,78874.64,70.4,0.82343,0.00017,9.25593]
[1776866569455,42.27,78873.75,70.4,0.82328,0.00017,9.26079]
[1776866570462,42.27,78871.33,70.4,0.82286,0.00017,9.27422]
[1776866571469,42.27,78873.89,70.4,0.82331,0.00017,9.25987]
[1776866574489,42.26,78872.14,70.4,0.82301,0.00017,9.26945]
[1776866576504,42.26,78873.4,70.4,0.82323,0.00017,9.26228]
[1776866577506,42.26,78873.4,70.4,0.82323,0.00017,9.26228]
[1776866577512,42.26,78885.61,70.4,0.82532,0.00017,9.19408]
[1776866578519,42.26,78888.15,70.4,0.82576,0.00017,9.1798]
[1776866580248,42.26,78888.15,70.4,0.82576,0.00017,9.1798]
[1776866580276,42.26,78887.55,70.4,0.82566,0.00017,9.18301]
[1776866580533,42.26,78885.75,70.4,0.82535,0.00017,9.19307]
[1776866582547,42.26,78884.21,70.4,0.82509,0.00017,9.20158]
[1776866583556,42.26,78876.85,70.4,0.82384,0.00017,9.24254]
[1776866584564,42.26,78880.35,70.4,0.82444,0.00017,9.22297]
[1776866585571,42.26,78881.69,70.4,0.82467,0.00017,9.21548]
[1776866587438,42.26,78881.69,70.4,0.82467,0.00017,9.21548]
[1776866587587,42.26,78891.91,70.4,0.82641,0.00017,9.15838]
[1776866588592,42.26,78893.48,70.4,0.82668,0.00017,9.14953]
[1776866589598,42.26,78892.94,70.4,0.82659,0.00017,9.15249]
[1776866590606,42.26,78887.9,70.4,0.82574,0.00017,9.18059]
[1776866591912,42.26,78887.9,70.4,0.82574,0.00017,9.18059]
[1776866592620,42.26,78886.91,70.4,0.82557,0.00017,9.18605]
[1776866594801,42.26,78886.4,70.4,0.82548,0.00017,9.18885]
[1776866594834,42.26,78880.25,70.4,0.82443,0.00017,9.22323]
[1776866595645,42.26,78883.7,70.4,0.82502,0.00017,9.20395]
[1776866596542,42.26,78883.7,70.4,0.82502,0.00017,9.20395]
[1776866596651,42.26,78887.67,70.4,0.8257,0.00017,9.18178]
[1776866597659,42.26,78892.79,70.4,0.82657,0.00017,9.15309]
[1776866598666,42.26,78897.4,70.4,0.82736,0.00017,9.12725]
[1776866599744,42.26,78897.4,70.4,0.82736,0.00017,9.12725]
[1776866600389,42.26,78897.4,70.4,0.82736,0.00017,9.12725]
[1776866601350,42.26,78898.44,70.4,0.82753,0.00017,9.12137]
[1776866602221,42.26,78899.05,70.4,0.82764,0.00017,9.11794]
[1776866602694,42.26,78889.29,70.4,0.82598,0.00017,9.17247]
[1776866605113,42.26,78890.05,70.4,0.82611,0.00017,9.1682]
[1776866605211,42.26,78888.7,70.4,0.82588,0.00017,9.17568]
[1776866605715,42.26,78895.62,70.4,0.82706,0.00017,9.137]
[1776866606725,42.26,78900.17,70.4,0.82783,0.00017,9.11151]
[1776866607731,42.26,78896.08,70.4,0.82714,0.00017,9.13437]
[1776866609472,42.26,78896.08,70.4,0.82714,0.00017,9.13437]
[1776866609511,42.26,78894.23,70.4,0.82683,0.00017,9.14461]
[1776866610421,42.26,78894.23,70.4,0.82683,0.00017,9.14461]
[1776866610795,42.26,78894.6,70.4,0.82689,0.00017,9.14248]
[1776866610851,42.26,78884.58,70.4,0.82519,0.00017,9.19848]
[1776866611760,42.26,78885.89,70.4,0.82552,0.00017,9.18316]
[1776866612835,42.26,78885.89,70.4,0.82552,0.00017,9.18316]
[1776866612918,42.26,78888.05,70.4,0.82589,0.00017,9.17105]
[1776866613774,42.25,78892.89,70.4,0.82672,0.00017,9.1439]
[1776866616797,42.25,78890.34,70.4,0.82629,0.00017,9.15816]
[1776866617803,42.25,78895.79,70.4,0.82721,0.00017,9.12768]
[1776866618811,42.25,78897.84,70.4,0.82756,0.00017,9.11625]
[1776866619819,42.26,78902.13,70.4,0.82828,0.00017,9.09229]
[1776866621833,42.26,78899.85,70.4,0.82789,0.00017,9.10514]
[1776866622840,42.26,78898.58,70.4,0.82768,0.00017,9.1123]
[1776866626868,42.26,78897.22,70.4,0.82744,0.00017,9.1201]
[1776866628691,42.26,78896.35,70.4,0.82729,0.00017,9.125]
[1776866628882,42.26,78898.85,70.4,0.82772,0.00017,9.11105]
[1776866631014,42.26,78899.63,70.4,0.82785,0.00017,9.10673]
[1776866631913,42.26,78900.78,70.4,0.82804,0.00017,9.10035]
[1776866631979,42.26,78900.78,70.4,0.82804,0.00017,9.10035]
[1776866632010,42.26,78901.39,70.4,0.82814,0.00017,9.097]
[1776866633193,42.26,78901.39,70.4,0.82814,0.00017,9.097]
[1776866633294,42.26,78903.56,70.4,0.8285,0.00017,9.08494]
[1776866634408,42.26,78907.83,70.4,0.82922,0.00017,9.0611]
[1776866634927,42.26,78909.55,70.4,0.82951,0.00017,9.05147]
[1776866635620,42.26,78909.55,70.4,0.82951,0.00017,9.05147]
[1776866636941,42.26,78912.35,70.4,0.82998,0.00017,9.03593]
[1776866637948,42.26,78910.87,70.4,0.82973,0.00017,9.0443]
[1776866639962,42.26,78912.44,70.4,0.82999,0.00017,9.03566]
[1776866644356,42.26,78911.67,70.4,0.82985,0.00017,9.04023]
[1776866645253,42.26,78917.88,70.4,0.83088,0.00017,9.0057]
[1776866646005,42.26,78920.86,70.4,0.83138,0.00017,8.98901]
[1776866647012,42.26,78922.33,70.4,0.83162,0.00017,8.9809]
[1776866648378,42.26,78922.33,70.4,0.83162,0.00017,8.9809]
[1776866648389,42.27,78920.21,70.4,0.83126,0.00017,8.99308]
[1776866649026,42.27,78918.56,70.4,0.83098,0.00017,9.00232]
[1776866651040,42.27,78920.4,70.4,0.83128,0.00017,8.99229]
[1776866653057,42.27,78917.38,70.4,0.83077,0.00017,9.00949]
[1776866654061,42.27,78915.65,70.4,0.83048,0.00017,9.01932]
[1776866655068,42.27,78912.46,70.4,0.82994,0.00017,9.0373]
[1776866657082,42.27,78918.04,70.4,0.83087,0.00017,9.00626]
[1776866659096,42.27,78916.69,70.4,0.83063,0.00017,9.01403]
[1776866660103,42.27,78906.66,70.4,0.82895,0.00017,9.07029]
[1776866661112,42.27,78904.9,70.4,0.82865,0.00017,9.08031]
[1776866662119,42.27,78907.39,70.4,0.82906,0.00017,9.06641]
[1776866663126,42.27,78910.97,70.4,0.82966,0.00017,9.04641]
[1776866664134,42.27,78912.56,70.4,0.82993,0.00017,9.03755]
[1776866667154,42.28,78911.04,70.4,0.82967,0.00017,9.04628]
[1776866670178,42.28,78916.7,70.4,0.83061,0.00017,9.01482]
[1776866671186,42.28,78922.69,70.4,0.83172,0.00017,8.9734]
[1776866673200,42.28,78921.91,70.4,0.83158,0.00017,8.97804]
[1776866674207,42.28,78919.54,70.4,0.83118,0.00017,8.99162]
[1776866675214,42.28,78916.5,70.4,0.83067,0.00017,9.00864]
[1776866676221,42.28,78913.92,70.4,0.83023,0.00017,9.02334]
[1776866678235,42.28,78915.42,70.4,0.83047,0.00017,9.01514]
[1776866679243,42.28,78918.26,70.4,0.83095,0.00017,8.99935]
[1776866684279,42.29,78919.56,70.4,0.83114,0.00017,8.99272]
[1776866689314,42.29,78918.85,70.4,0.83101,0.00017,8.99738]
[1776866692335,42.29,78920.76,70.4,0.83131,0.00017,8.98709]
[1776866693342,42.29,78915.14,70.4,0.83037,0.00017,9.01869]
[1776866694349,42.29,78912.75,70.4,0.82997,0.00017,9.03217]
[1776866695356,42.29,78917.53,70.4,0.83076,0.00017,9.00551]
[1776866696362,42.29,78920.8,70.4,0.83131,0.00017,8.98733]
[1776866699384,42.3,78917.37,70.4,0.83072,0.00017,9.00697]
[1776866700391,42.3,78910.71,70.4,0.8296,0.00017,9.04423]
[1776866701398,42.3,78909.75,70.4,0.82944,0.00017,9.04978]
[1776866702839,42.3,78908.64,70.4,0.82925,0.00017,9.05605]
[1776866703412,42.3,78906.47,70.4,0.82888,0.00017,9.06824]
[1776866703860,42.3,78906.47,70.4,0.82888,0.00017,9.06824]
[1776866704419,42.3,78908.17,70.4,0.82917,0.00017,9.05877]
[1776866708446,42.3,78911.56,70.4,0.82973,0.00017,9.03999]
[1776866709454,42.3,78913.86,70.4,0.83012,0.00017,9.02719]
[1776866711467,42.3,78911.8,70.4,0.82977,0.00017,9.03888]
[1776866712475,42.3,78907.46,70.4,0.82903,0.00017,9.06322]
[1776866712934,42.3,78907.46,70.4,0.82903,0.00017,9.06322]
[1776866713482,42.3,78904.47,70.4,0.82853,0.00017,9.08004]
[1776866714489,42.3,78902.34,70.4,0.82817,0.00017,9.09202]
[1776866717510,42.3,78897.49,70.4,0.82734,0.00017,9.11929]
[1776866717695,42.3,78897.49,70.4,0.82734,0.00017,9.11929]
[1776866718518,42.3,78892.86,70.4,0.82656,0.00017,9.14517]
[1776866718933,42.3,78892.86,70.4,0.82656,0.00017,9.14517]
[1776866719525,42.3,78887.02,70.4,0.82556,0.00017,9.17785]
[1776866720531,42.3,78883.63,70.4,0.82498,0.00017,9.19679]
[1776866721539,42.3,78881.99,70.4,0.8247,0.00017,9.20595]
[1776866722546,42.3,78877.77,70.4,0.82398,0.00017,9.22947]
[1776866723125,42.3,78877.77,70.4,0.82398,0.00017,9.22947]
[1776866723553,42.3,78865.15,70.4,0.82181,0.00017,9.29976]
[1776866724123,42.3,78865.15,70.4,0.82181,0.00017,9.29976]
[1776866724559,42.3,78858.55,70.4,0.82067,0.00017,9.33639]
[1776866724710,42.3,78858.55,70.4,0.82067,0.00017,9.33639]
[1776866725567,42.3,78859.39,70.4,0.82081,0.00017,9.33168]
[1776866726573,42.3,78850.45,70.4,0.81926,0.00017,9.38124]
[1776866727581,42.3,78845.48,70.4,0.8184,0.00017,9.40878]
[1776866727759,42.3,78845.48,70.4,0.8184,0.00017,9.40878]
[1776866727835,42.3,78845.48,70.4,0.8184,0.00017,9.40878]
[1776866728588,42.3,78833.5,70.4,0.81629,0.00018,9.47527]
[1776866728873,42.3,78833.5,70.4,0.81629,0.00018,9.47527]
[1776866729595,42.3,78827.46,70.4,0.81523,0.00018,9.50868]
[1776866730603,42.3,78828.47,70.4,0.81541,0.00018,9.50285]
[1776866731609,42.3,78830.94,70.4,0.81596,0.00018,9.48104]
[1776866732745,42.3,78830.77,70.4,0.81594,0.00018,9.48178]
[1776866733623,42.3,78824.45,70.4,0.81483,0.00018,9.51659]
[1776866734630,42.3,78820.62,70.4,0.81416,0.00018,9.53755]
[1776866735637,42.29,78821.82,70.4,0.81437,0.00018,9.53078]
[1776866736644,42.29,78823.26,70.4,0.81464,0.00018,9.52255]
[1776866737651,42.29,78819.77,70.4,0.81403,0.00018,9.54162]
[1776866738657,42.29,78818.24,70.4,0.81376,0.00018,9.54982]
[1776866741002,42.29,78818.72,70.4,0.81386,0.00018,9.54688]
[1776866741090,42.29,78821.3,70.4,0.81432,0.00018,9.53234]
[1776866742320,42.29,78821.3,70.4,0.81432,0.00018,9.53234]
[1776866742630,42.28,78825.38,70.4,0.81506,0.00018,9.50928]
[1776866743146,42.28,78825.38,70.4,0.81506,0.00018,9.50928]
[1776866743156,42.28,78824.72,70.4,0.81494,0.00018,9.51294]
[1776866743694,42.28,78812.18,70.4,0.81274,0.00018,9.58137]
[1776866744832,42.28,78812.18,70.4,0.81274,0.00018,9.58137]
[1776866744843,42.28,78812.18,70.4,0.81274,0.00018,9.58137]
[1776866745027,42.28,78812.18,70.4,0.81274,0.00018,9.58137]
[1776866745134,42.28,78812.18,70.4,0.81274,0.00018,9.58137]
[1776866745534,42.28,78805.83,70.4,0.81162,0.00018,9.61605]
[1776866746151,42.28,78805.83,70.4,0.81162,0.00018,9.61605]
[1776866746213,42.28,78789.95,70.4,0.80876,0.00018,9.7036]
[1776866746943,42.28,78785.47,70.4,0.80795,0.00018,9.72811]
[1776866747886,42.28,78785.47,70.4,0.80795,0.00018,9.72811]
[1776866748421,42.27,78780.93,70.4,0.80714,0.00018,9.75275]
[1776866748921,42.27,78780.93,70.4,0.80714,0.00018,9.75275]
[1776866749003,42.27,78776.46,70.4,0.80632,0.00018,9.7773]
[1776866749738,42.27,78774.65,70.4,0.806,0.00018,9.78709]
[1776866750745,42.27,78773.45,70.4,0.80579,0.00018,9.79339]
[1776866751752,42.26,78766.19,70.4,0.80451,0.00018,9.83159]
[1776866752759,42.26,78770.27,70.4,0.80527,0.00018,9.80901]
[1776866753766,42.26,78771.59,70.4,0.80551,0.00018,9.80159]
[1776866754961,42.26,78771.59,70.4,0.80551,0.00018,9.80159]
[1776866755186,42.26,78770.95,70.4,0.80541,0.00018,9.8048]
[1776866756595,42.26,78770.95,70.4,0.80541,0.00018,9.8048]
[1776866756663,42.26,78770.95,70.4,0.80541,0.00018,9.8048]
[1776866756636,42.25,78762.96,70.4,0.80399,0.00018,9.84712]
[1776866756790,42.25,78757.55,70.4,0.80299,0.00018,9.87674]
[1776866757797,42.25,78758.42,70.4,0.80316,0.00018,9.87187]
[1776866758804,42.25,78758.71,70.4,0.80322,0.00018,9.87007]
[1776866759892,42.25,78758.71,70.4,0.80322,0.00018,9.87007]
[1776866759979,42.25,78764.83,70.4,0.80435,0.00018,9.83631]
[1776866760817,42.24,78768.75,70.4,0.80508,0.00018,9.81463]
[1776866761825,42.24,78770.0,70.4,0.80531,0.00018,9.80761]
[1776866763839,42.24,78769.26,70.4,0.80519,0.00018,9.81137]
[1776866764846,42.24,78766.4,70.4,0.80467,0.00018,9.8269]
[1776866766045,42.24,78766.4,70.4,0.80467,0.00018,9.8269]
[1776866766347,42.24,78766.4,70.4,0.80467,0.00018,9.8269]
[1776866766366,42.24,78766.4,70.4,0.80467,0.00018,9.8269]
[1776866766449,42.24,78760.64,70.4,0.80362,0.00018,9.85808]
[1776866767633,42.24,78760.64,70.4,0.80362,0.00018,9.85808]
[1776866767644,42.24,78750.82,70.4,0.80182,0.00019,9.91155]
[1776866767867,42.24,78748.34,70.4,0.80136,0.00019,9.9251]
[1776866768874,42.24,78746.85,70.4,0.80109,0.00019,9.93296]
[1776866770123,42.23,78747.74,70.4,0.80126,0.00019,9.92782]
[1776866770724,42.23,78747.74,70.4,0.80126,0.00019,9.92782]
[1776866770922,42.23,78747.74,70.4,0.80126,0.00019,9.92782]
[1776866770988,42.23,78745.68,70.4,0.80089,0.00019,9.9389]
[1776866774367,42.23,78744.98,70.4,0.80077,0.00019,9.94235]
[1776866774554,42.23,78746.07,70.4,0.80098,0.00019,9.93604]
[1776866774918,42.23,78750.76,70.4,0.80185,0.00019,9.91041]
[1776866775926,42.23,78755.99,70.4,0.80283,0.00018,9.88156]
[1776866776933,42.23,78751.63,70.4,0.80203,0.00019,9.9052]
[1776866778415,42.23,78751.63,70.4,0.80203,0.00019,9.9052]
[1776866778429,42.22,78750.12,70.4,0.80176,0.00019,9.91307]
[1776866779359,42.22,78750.12,70.4,0.80176,0.00019,9.91307]
[1776866780233,42.22,78750.41,70.4,0.80182,0.00019,9.91125]
[1776866780353,42.22,78750.41,70.4,0.80182,0.00019,9.91125]
[1776866780540,42.22,78747.59,70.4,0.80131,0.00019,9.9265]
[1776866781626,42.22,78747.59,70.4,0.80131,0.00019,9.9265]
[1776866781630,42.22,78745.1,70.4,0.80085,0.00019,9.93992]
[1776866781969,42.22,78742.14,70.4,0.8003,0.00019,9.95608]
[1776866784992,42.22,78737.45,70.4,0.79945,0.00019,9.98106]
[1776866786244,42.21,78735.94,70.4,0.79917,0.00019,9.98906]
[1776866787010,42.21,78743.96,70.4,0.80068,0.00019,9.94499]
[1776866788080,42.21,78743.96,70.4,0.80068,0.00019,9.94499]
[1776866788505,42.21,78747.06,70.4,0.80127,0.00019,9.92752]
[1776866789022,42.21,78754.28,70.4,0.80261,0.00018,9.88803]
[1776866790029,42.21,78759.74,70.4,0.80362,0.00018,9.8579]
[1776866791036,42.21,78764.27,70.4,0.80457,0.00018,9.82501]
[1776866792043,42.21,78762.63,70.4,0.80427,0.00018,9.83387]
[1776866793050,42.21,78759.38,70.4,0.80368,0.00018,9.85154]
[1776866794057,42.2,78757.49,70.4,0.80334,0.00018,9.86173]
[1776866794965,42.2,78757.49,70.4,0.80334,0.00018,9.86173]
[1776866796553,42.2,78755.34,70.4,0.80296,0.00018,9.87293]
[1776866798085,42.2,78757.03,70.4,0.80328,0.00018,9.86348]
[1776866799093,42.2,78758.81,70.4,0.80361,0.00018,9.85353]
[1776866800099,42.2,78761.77,70.4,0.80416,0.00018,9.83712]
[1776866800861,42.2,78761.77,70.4,0.80416,0.00018,9.83712]
[1776866801547,42.2,78761.77,70.4,0.80416,0.00018,9.83712]
[1776866801606,42.19,78765.66,70.4,0.8049,0.00018,9.81526]
[1776866801856,42.19,78765.66,70.4,0.8049,0.00018,9.81526]
[1776866802273,42.19,78765.66,70.4,0.8049,0.00018,9.81526]
[1776866802389,42.19,78765.66,70.4,0.8049,0.00018,9.81526]
[1776866802469,42.19,78779.6,70.4,0.80745,0.00018,9.73838]
[1776866803121,42.19,78788.62,70.4,0.80909,0.00018,9.68865]
[1776866804128,42.19,78790.28,70.4,0.8094,0.00018,9.67933]
[1776866804963,42.19,78790.28,70.4,0.8094,0.00018,9.67933]
[1776866805135,42.19,78791.18,70.4,0.80956,0.00018,9.67421]
[1776866806142,42.19,78791.9,70.4,0.8097,0.00018,9.67009]
[1776866807662,42.19,78792.16,70.4,0.80975,0.00018,9.66839]
[1776866807780,42.19,78792.16,70.4,0.80975,0.00018,9.66839]
[1776866808155,42.19,78801.79,70.4,0.81149,0.00018,9.61515]
[1776866809163,42.19,78805.84,70.4,0.81222,0.00018,9.59267]
[1776866811705,42.19,78804.65,70.4,0.81202,0.00018,9.59894]
[1776866811734,42.19,78804.65,70.4,0.81202,0.00018,9.59894]
[1776866812187,42.18,78808.11,70.4,0.81266,0.00018,9.57915]
[1776866813096,42.18,78808.11,70.4,0.81266,0.00018,9.57915]
[1776866813194,42.18,78816.06,70.4,0.81408,0.00018,9.5349]
[1776866814212,42.18,78816.06,70.4,0.81408,0.00018,9.5349]
[1776866814548,42.18,78816.06,70.4,0.81408,0.00018,9.5349]
[1776866814549,42.18,78825.61,70.4,0.81579,0.00018,9.48171]
[1776866815208,42.18,78840.68,70.4,0.81845,0.00018,9.39772]
[1776866816332,42.18,78840.68,70.4,0.81845,0.00018,9.39772]
[1776866816590,42.18,78840.68,70.4,0.81845,0.00018,9.39772]
[1776866816645,42.18,78840.68,70.4,0.81845,0.00018,9.39772]
[1776866816744,42.18,78847.15,70.4,0.81958,0.00017,9.36165]
[1776866817438,42.18,78847.15,70.4,0.81958,0.00017,9.36165]
[1776866817512,42.18,78849.96,70.4,0.82007,0.00017,9.34598]
[1776866818229,42.18,78852.47,70.4,0.82051,0.00017,9.33203]
[1776866820573,42.18,78852.26,70.4,0.82047,0.00017,9.33333]
[1776866820673,42.18,78853.98,70.4,0.82076,0.00017,9.32405]
[1776866821256,42.18,78849.27,70.4,0.81994,0.00017,9.35031]
[1776866822171,42.18,78849.27,70.4,0.81994,0.00017,9.35031]
[1776866822260,42.18,78844.1,70.4,0.81903,0.00018,9.37943]
[1776866823679,42.18,78844.1,70.4,0.81903,0.00018,9.37943]
[1776866823767,42.19,78846.04,70.4,0.81935,0.00017,9.36912]
[1776866824274,42.19,78863.22,70.4,0.82234,0.00017,9.27328]
[1776866824896,42.19,78863.22,70.4,0.82234,0.00017,9.27328]
[1776866825281,42.19,78872.58,70.4,0.82396,0.00017,9.22094]
[1776866826288,42.19,78872.3,70.4,0.82391,0.00017,9.22259]
[1776866827295,42.19,78869.53,70.4,0.82342,0.00017,9.23823]
[1776866828817,42.19,78867.39,70.4,0.82305,0.00017,9.25046]
[1776866829309,42.19,78865.43,70.4,0.82271,0.00017,9.26141]
[1776866831323,42.19,78866.79,70.4,0.82294,0.00017,9.25403]
[1776866833337,42.19,78864.44,70.4,0.82252,0.00017,9.26737]
[1776866834346,42.19,78856.86,70.4,0.82121,0.00017,9.30978]
[1776866835449,42.2,78854.25,70.4,0.82073,0.00017,9.32523]
[1776866836361,42.19,78852.1,70.4,0.82039,0.00017,9.33608]
[1776866839382,42.19,78854.24,70.4,0.82075,0.00017,9.32438]
[1776866841647,42.19,78853.57,70.4,0.82063,0.00017,9.32831]
[1776866841859,42.19,78844.54,70.4,0.81905,0.00018,9.37878]
[1776866841958,42.19,78844.54,70.4,0.81905,0.00018,9.37878]
[1776866842743,42.19,78835.33,70.4,0.81743,0.00018,9.42999]
[1776866842984,42.19,78835.33,70.4,0.81743,0.00018,9.42999]
[1776866843410,42.19,78828.35,70.4,0.81623,0.00018,9.46767]
[1776866843894,42.19,78828.35,70.4,0.81623,0.00018,9.46767]
[1776866844863,42.19,78825.34,70.4,0.81571,0.00018,9.48423]
[1776866845812,42.19,78825.34,70.4,0.81571,0.00018,9.48423]
[1776866845431,42.18,78821.09,70.4,0.81501,0.00018,9.50607]
[1776866846438,42.17,78818.5,70.4,0.81461,0.00018,9.51843]
[1776866847445,42.15,78809.03,70.4,0.81299,0.00018,9.56881]
[1776866848452,42.15,78805.98,70.4,0.81244,0.00018,9.58561]
[1776866849459,42.15,78803.35,70.4,0.81198,0.00018,9.60006]
[1776866851029,42.15,78803.26,70.4,0.81196,0.00018,9.60041]
[1776866852480,42.15,78809.82,70.4,0.81325,0.00018,9.55599]
[1776866853487,42.15,78813.41,70.4,0.81391,0.00018,9.53552]
[1776866854494,42.15,78816.8,70.4,0.81453,0.00018,9.51646]
[1776866855501,42.14,78816.28,70.4,0.81444,0.00018,9.51913]
[1776866856508,42.14,78813.51,70.4,0.81395,0.00018,9.5343]
[1776866857515,42.14,78812.4,70.4,0.81376,0.00018,9.54022]
[1776866859529,42.14,78814.19,70.4,0.8141,0.00018,9.52979]
[1776866861543,42.14,78814.97,70.4,0.81425,0.00018,9.525]
[1776866862549,42.14,78811.12,70.4,0.81357,0.00018,9.54615]
[1776866863557,42.13,78800.27,70.4,0.81163,0.00018,9.60608]
[1776866864563,42.12,78790.31,70.4,0.80994,0.00018,9.65801]
[1776866865571,42.11,78786.4,70.4,0.80924,0.00018,9.67926]
[1776866866578,42.11,78789.95,70.4,0.8099,0.00018,9.65921]
[1776866867585,42.11,78792.6,70.4,0.81039,0.00018,9.64415]
[1776866868591,42.09,78793.82,70.4,0.81072,0.00018,9.63375]
[1776866869827,42.09,78793.82,70.4,0.81072,0.00018,9.63375]
[1776866869600,42.09,78807.82,70.4,0.81326,0.00018,9.5557]
[1776866870607,42.08,78816.34,70.4,0.81479,0.00018,9.50791]
[1776866871614,42.08,78822.76,70.4,0.81594,0.00018,9.47197]
[1776866872621,42.08,78820.71,70.4,0.81558,0.00018,9.48323]
[1776866873239,42.08,78820.71,70.4,0.81558,0.00018,9.48323]
[1776866873696,42.08,78820.71,70.4,0.81558,0.00018,9.48323]
[1776866873759,42.08,78822.13,70.4,0.81584,0.00018,9.47515]
[1776866875642,42.08,78825.69,70.4,0.81648,0.00018,9.455]
[1776866876649,42.08,78827.4,70.4,0.81679,0.00018,9.44534]
[1776866877656,42.08,78832.4,70.4,0.81768,0.00018,9.41717]
[1776866878663,42.07,78839.37,70.4,0.81892,0.00018,9.3779]
[1776866879306,42.07,78839.37,70.4,0.81892,0.00018,9.3779]
[1776866879670,42.07,78841.87,70.4,0.81937,0.00018,9.36361]
[1776866881683,42.07,78839.23,70.4,0.81892,0.00018,9.37776]
[1776866882691,42.07,78829.71,70.4,0.81725,0.00018,9.43076]
[1776866883701,42.07,78828.45,70.4,0.81703,0.00018,9.43757]
[1776866883938,42.07,78828.45,70.4,0.81703,0.00018,9.43757]
[1776866884705,42.07,78832.23,70.4,0.81771,0.00018,9.41626]
[1776866885700,42.07,78832.23,70.4,0.81771,0.00018,9.41626]
[1776866885712,42.06,78833.36,70.4,0.81791,0.00018,9.40976]
[1776866886500,42.06,78833.36,70.4,0.81791,0.00018,9.40976]
[1776866886719,42.06,78837.91,70.4,0.81873,0.00018,9.38406]
[1776866887726,42.06,78838.7,70.4,0.81887,0.00018,9.37938]
[1776866888733,42.06,78837.48,70.4,0.81867,0.00018,9.38594]
[1776866889740,42.06,78837.13,70.4,0.81861,0.00018,9.38763]
[1776866890749,42.06,78840.06,70.4,0.81914,0.00018,9.371]
[1776866891532,42.06,78840.06,70.4,0.81914,0.00018,9.371]
[1776866891755,42.06,78840.49,70.4,0.81922,0.00018,9.36829]
[1776866892763,42.05,78837.36,70.4,0.81867,0.00018,9.38566]
[1776866893758,42.05,78837.36,70.4,0.81867,0.00018,9.38566]
[1776866893770,42.05,78838.15,70.4,0.81882,0.00018,9.3811]
[1776866894777,42.05,78838.84,70.4,0.81894,0.00018,9.3771]
[1776866895784,42.05,78842.7,70.4,0.81963,0.00018,9.35539]
[1776866896279,42.05,78842.7,70.4,0.81963,0.00018,9.35539]
[1776866897940,42.05,78841.85,70.4,0.81949,0.00018,9.35978]
[1776866898312,42.05,78841.85,70.4,0.81949,0.00018,9.35978]
[1776866898801,42.05,78841.85,70.4,0.81949,0.00018,9.35978]
[1776866899812,42.05,78844.56,70.4,0.81997,0.00018,9.34426]
[1776866900819,42.05,78846.1,70.4,0.82025,0.00018,9.33536]
[1776866902833,42.05,78849.44,70.4,0.82085,0.00017,9.31637]
[1776866903763,42.05,78849.44,70.4,0.82085,0.00017,9.31637]
[1776866905354,42.04,78850.41,70.4,0.82102,0.00017,9.31068]
[1776866905481,42.04,78850.41,70.4,0.82102,0.00017,9.31068]
[1776866905632,42.04,78850.41,70.4,0.82102,0.00017,9.31068]
[1776866905740,42.04,78850.41,70.4,0.82102,0.00017,9.31068]
[1776866905871,42.04,78859.39,70.4,0.82259,0.00017,9.26025]
[1776866906870,42.03,78869.05,70.4,0.82432,0.00017,9.20418]
[1776866907084,42.03,78869.05,70.4,0.82432,0.00017,9.20418]
[1776866907877,42.03,78874.43,70.4,0.82528,0.00017,9.17281]
[1776866908884,42.02,78876.23,70.4,0.82561,0.00017,9.16194]
[1776866910898,42.02,78870.3,70.4,0.82461,0.00017,9.19462]
[1776866911906,42.02,78869.09,70.4,0.82452,0.00017,9.19336]
[1776866912912,42.02,78870.52,70.4,0.82477,0.00017,9.18523]
[1776866913919,42.02,78864.29,70.4,0.82369,0.00017,9.22012]
[1776866914774,42.02,78864.29,70.4,0.82369,0.00017,9.22012]
[1776866914814,42.02,78864.29,70.4,0.82369,0.00017,9.22012]
[1776866914926,42.02,78857.99,70.4,0.8226,0.00017,9.25538]
[1776866915933,42.02,78855.48,70.4,0.82217,0.00017,9.26942]
[1776866916926,42.02,78855.48,70.4,0.82217,0.00017,9.26942]
[1776866917276,42.02,78855.02,70.4,0.82209,0.00017,9.27195]
[1776866917947,42.02,78858.9,70.4,0.82277,0.00017,9.25009]
[1776866918954,42.02,78863.77,70.4,0.82362,0.00017,9.22259]
[1776866921978,42.01,78868.91,70.4,0.82452,0.00017,9.19332]
[1776866922982,42.01,78871.57,70.4,0.82498,0.00017,9.17828]
[1776866923989,42.01,78876.04,70.4,0.82575,0.00017,9.15308]
[1776866929023,42.01,78874.79,70.4,0.82554,0.00017,9.15984]
[1776866931038,42.01,78876.37,70.4,0.82582,0.00017,9.15086]
[1776866933192,42.01,78876.17,70.4,0.82579,0.00017,9.15194]
[1776866937080,42.01,78874.35,70.4,0.82548,0.00017,9.16193]
[1776866938152,42.01,78874.35,70.4,0.82548,0.00017,9.16193]
[1776866938157,42.01,78871.2,70.4,0.82494,0.00017,9.17957]
[1776866939094,42.01,78866.3,70.4,0.82408,0.00017,9.20759]
[1776866940101,42.01,78866.3,70.4,0.82408,0.00017,9.20759]
[1776866940618,42.01,78866.3,70.4,0.82408,0.00017,9.20759]
[1776866940719,42.01,78860.16,70.4,0.82301,0.00017,9.24212]
[1776866941108,42.01,78856.08,70.4,0.8223,0.00017,9.26501]
[1776866942114,42.01,78854.53,70.4,0.82203,0.00017,9.27373]
[1776866943181,42.01,78854.53,70.4,0.82203,0.00017,9.27373]
[1776866944510,42.01,78855.12,70.4,0.82213,0.00017,9.27043]
[1776866944611,42.01,78852.33,70.4,0.82165,0.00017,9.28614]
[1776866945137,42.01,78846.68,70.4,0.82066,0.00018,9.3178]
[1776866946234,42.01,78846.68,70.4,0.82066,0.00018,9.3178]
[1776866947150,42.01,78844.52,70.4,0.82028,0.00018,9.32992]
[1776866948156,42.01,78842.87,70.4,0.81999,0.00018,9.33915]
[1776866950172,42.01,78844.28,70.4,0.82024,0.00018,9.33121]
[1776866955206,42.01,78845.15,70.4,0.82039,0.00018,9.32628]
[1776866956213,42.01,78848.58,70.4,0.82099,0.00017,9.30706]
[1776866957162,42.01,78848.58,70.4,0.82099,0.00017,9.30706]
[1776866957220,42.01,78853.17,70.4,0.8218,0.00017,9.28135]
[1776866958227,42.01,78857.96,70.4,0.82264,0.00017,9.25426]
[1776866959234,42.01,78861.27,70.4,0.82322,0.00017,9.2355]
[1776866961248,42.01,78865.49,70.4,0.82396,0.00017,9.21149]
[1776866962255,42.01,78868.4,70.4,0.82446,0.00017,9.19502]
[1776866964623,42.01,78869.47,70.4,0.82465,0.00017,9.1889]
[1776866964973,42.01,78869.47,70.4,0.82465,0.00017,9.1889]
[1776866965276,42.01,78865.06,70.4,0.8239,0.00017,9.21346]
[1776866969484,42.0,78865.06,70.4,0.82391,0.00017,9.21305]
[1776866970504,42.0,78864.58,70.4,0.82383,0.00017,9.21561]
[1776866970600,42.0,78871.89,70.4,0.8251,0.00017,9.1744]
[1776866971318,42.0,78880.5,70.4,0.82669,0.00017,9.11796]
[1776866973489,42.0,78879.73,70.4,0.82656,0.00017,9.12227]
[1776866973519,42.0,78871.73,70.4,0.82519,0.00017,9.16705]
[1776866974339,42.0,78864.22,70.4,0.82389,0.00017,9.20917]
[1776866977248,42.0,78864.03,70.4,0.82387,0.00017,9.20996]
[1776866977934,42.0,78864.03,70.4,0.82387,0.00017,9.20996]
[1776866977947,42.0,78858.92,70.4,0.82299,0.00017,9.23855]
[1776866978370,42.0,78851.47,70.4,0.82169,0.00017,9.28034]
[1776866979377,42.0,78854.54,70.4,0.82223,0.00017,9.26303]
[1776866982182,41.99,78853.91,70.4,0.82213,0.00017,9.26616]
[1776866982399,41.99,78850.77,70.4,0.82159,0.00017,9.28357]
[1776866983406,41.99,78845.19,70.4,0.82062,0.00018,9.31464]
[1776866984413,41.99,78841.84,70.4,0.82003,0.00018,9.33337]
[1776866987434,41.99,78849.5,70.4,0.82138,0.00017,9.29017]
[1776866989031,41.99,78849.5,70.4,0.82138,0.00017,9.29017]
[1776866988441,41.99,78851.27,70.4,0.82169,0.00017,9.28011]
[1776866989457,41.99,78851.27,70.4,0.82169,0.00017,9.28011]
[1776866989470,41.99,78864.61,70.4,0.82402,0.00017,9.20498]
[1776866990456,41.99,78868.65,70.4,0.82473,0.00017,9.18205]
[1776866991463,41.99,78868.73,70.4,0.82475,0.00017,9.18141]
[1776866993099,41.99,78869.27,70.4,0.82484,0.00017,9.17827]
[1776866993477,41.99,78865.66,70.4,0.82422,0.00017,9.19845]
[1776866995491,41.98,78863.96,70.4,0.82393,0.00017,9.20778]
[1776866996498,41.98,78861.95,70.4,0.82359,0.00017,9.21891]
[1776867001533,41.98,78865.12,70.4,0.82417,0.00017,9.20023]
[1776867002540,41.98,78868.92,70.4,0.82483,0.00017,9.1787]
[1776867003556,41.98,78870.73,70.4,0.82515,0.00017,9.16838]
[1776867004554,41.98,78867.92,70.4,0.82466,0.00017,9.18405]
[1776867009590,41.97,78866.61,70.4,0.82446,0.00017,9.19079]
[1776867012611,41.97,78865.03,70.4,0.8242,0.00017,9.19913]
[1776867013618,41.97,78868.28,70.4,0.82477,0.00017,9.18072]
[1776867014625,41.97,78870.18,70.4,0.8251,0.00017,9.16991]
[1776867017289,41.97,78870.63,70.4,0.82518,0.00017,9.16717]
[1776867017648,41.97,78882.03,70.4,0.82714,0.00017,9.10301]
[1776867018773,41.97,78887.01,70.4,0.828,0.00017,9.07467]
[1776867019665,41.97,78890.46,70.4,0.82859,0.00017,9.05508]
[1776867020672,41.96,78892.8,70.4,0.82899,0.00017,9.04177]
[1776867022686,41.96,78894.43,70.4,0.8293,0.00017,9.03176]
[1776867025706,41.96,78897.36,70.4,0.82981,0.00017,9.01455]
[1776867027041,41.96,78901.76,70.4,0.83056,0.00017,8.98952]
[1776867028042,41.95,78904.53,70.4,0.83104,0.00017,8.97367]
[1776867028728,41.95,78906.08,70.4,0.83131,0.00017,8.9646]
[1776867030742,41.95,78903.72,70.4,0.83093,0.00017,8.97729]
[1776867033564,41.95,78904.06,70.4,0.83111,0.00017,8.96708]
[1776867034108,41.94,78906.32,70.4,0.83151,0.00017,8.95369]
[1776867034935,41.94,78906.32,70.4,0.83151,0.00017,8.95369]
[1776867034991,41.94,78909.8,70.4,0.8321,0.00017,8.93374]
[1776867036783,41.94,78907.88,70.4,0.8318,0.00017,8.94403]
[1776867041818,41.87,78907.27,70.4,0.83209,0.00017,8.93385]
[1776867042825,41.86,78908.81,70.4,0.83243,0.00017,8.92254]
[1776867043885,41.86,78908.81,70.4,0.83243,0.00017,8.92254]
[1776867043897,41.86,78908.81,70.4,0.83243,0.00017,8.92254]
[1776867044126,41.84,78911.53,70.4,0.83295,0.00017,8.9047]
[1776867044915,41.84,78911.53,70.4,0.83295,0.00017,8.9047]
[1776867045034,41.84,78911.53,70.4,0.83295,0.00017,8.9047]
[1776867045073,41.83,78916.33,70.4,0.83382,0.00017,8.87531]
[1776867045501,41.83,78916.33,70.4,0.83382,0.00017,8.87531]
[1776867045848,41.83,78930.36,70.4,0.83617,0.00017,8.79542]
[1776867046488,41.83,78930.36,70.4,0.83617,0.00017,8.79542]
[1776867046647,41.83,78930.36,70.4,0.83617,0.00017,8.79542]
[1776867046757,41.83,78930.36,70.4,0.83617,0.00017,8.79542]
[1776867047076,41.82,78945.96,70.4,0.83883,0.00016,8.70388]
[1776867047981,41.81,78952.13,70.4,0.83985,0.00016,8.66854]
[1776867048919,41.81,78952.76,70.4,0.83997,0.00016,8.66469]
[1776867049858,41.81,78952.76,70.4,0.83997,0.00016,8.66469]
[1776867050058,41.81,78956.24,70.4,0.84054,0.00016,8.64467]
[1776867050686,41.81,78956.24,70.4,0.84054,0.00016,8.64467]
[1776867050891,41.81,78964.37,70.4,0.84186,0.00016,8.59851]
[1776867051245,41.81,78964.37,70.4,0.84186,0.00016,8.59851]
[1776867051897,41.81,78963.79,70.4,0.84178,0.00016,8.60138]
[1776867053940,41.81,78963.71,70.4,0.84177,0.00016,8.60165]
[1776867053980,41.81,78967.47,70.4,0.84239,0.00016,8.58012]
[1776867055925,41.81,78969.08,70.4,0.84266,0.00016,8.57067]
[1776867056932,41.81,78970.38,70.4,0.84287,0.00016,8.56315]
[1776867057939,41.8,78965.61,70.4,0.8421,0.00016,8.59011]
[1776867058946,41.8,78959.09,70.4,0.84105,0.00016,8.62697]
[1776867059953,41.8,78954.97,70.4,0.84038,0.00016,8.65015]
[1776867060961,41.8,78957.83,70.4,0.84086,0.00016,8.63366]
[1776867061468,41.8,78957.83,70.4,0.84086,0.00016,8.63366]
[1776867061969,41.8,78964.94,70.4,0.84202,0.00016,8.59306]
[1776867063086,41.8,78964.94,70.4,0.84202,0.00016,8.59306]
[1776867062976,41.8,78971.05,70.4,0.84301,0.00016,8.55818]
[1776867063983,41.8,78980.06,70.4,0.84447,0.00016,8.50669]
[1776867065143,41.8,78980.06,70.4,0.84447,0.00016,8.50669]
[1776867064991,41.8,78990.11,70.4,0.84608,0.00016,8.44955]
[1776867065681,41.8,78990.11,70.4,0.84608,0.00016,8.44955]
[1776867065997,41.8,78993.45,70.4,0.84661,0.00016,8.43041]
[1776867066515,41.8,78993.45,70.4,0.84661,0.00016,8.43041]
[1776867067126,41.8,78989.18,70.4,0.84594,0.00016,8.45432]
[1776867067261,41.8,78989.18,70.4,0.84594,0.00016,8.45432]
[1776867067264,41.8,78989.18,70.4,0.84594,0.00016,8.45432]
[1776867068013,41.8,78976.07,70.4,0.84384,0.00016,8.52881]
[1776867068547,41.8,78976.07,70.4,0.84384,0.00016,8.52881]
[1776867069020,41.79,78963.12,70.4,0.84175,0.00016,8.60229]
[1776867070026,41.79,78954.38,70.4,0.84034,0.00016,8.65175]
[1776867070156,41.79,78954.38,70.4,0.84034,0.00016,8.65175]
[1776867071034,41.79,78952.71,70.4,0.84007,0.00016,8.66098]
[1776867072040,41.79,78948.95,70.4,0.83946,0.00016,8.68207]
[1776867073048,41.79,78947.23,70.4,0.83919,0.00016,8.69155]
[1776867074055,41.79,78941.93,70.4,0.83833,0.00016,8.72135]
[1776867075062,41.79,78939.65,70.4,0.83796,0.00016,8.73395]
[1776867075727,41.79,78939.65,70.4,0.83796,0.00016,8.73395]
[1776867076069,41.79,78936.97,70.4,0.83752,0.00017,8.74896]
[1776867077076,41.78,78933.1,70.4,0.83689,0.00017,8.77056]
[1776867079089,41.78,78932.3,70.4,0.83677,0.00017,8.77463]
[1776867080097,41.78,78934.71,70.4,0.83718,0.00017,8.76071]
[1776867081104,41.78,78937.04,70.4,0.83757,0.00017,8.74726]
[1776867081859,41.78,78937.04,70.4,0.83757,0.00017,8.74726]
[1776867082111,41.78,78941.21,70.4,0.83827,0.00016,8.72338]
[1776867082394,41.78,78941.21,70.4,0.83827,0.00016,8.72338]
[1776867083118,41.78,78953.75,70.4,0.84033,0.00016,8.65197]
[1776867084125,41.78,78959.75,70.4,0.84131,0.00016,8.61762]
[1776867085132,41.77,78961.96,70.4,0.84168,0.00016,8.60485]
[1776867086139,41.77,78963.28,70.4,0.8419,0.00016,8.59715]
[1776867086450,41.77,78963.28,70.4,0.8419,0.00016,8.59715]
[1776867087146,41.76,78961.71,70.4,0.84169,0.00016,8.60426]
[1776867088579,41.76,78961.95,70.4,0.84174,0.00016,8.6027]
[1776867088620,41.76,78961.95,70.4,0.84174,0.00016,8.6027]
[1776867089160,41.76,78969.14,70.4,0.84291,0.00016,8.56164]
[1776867089788,41.76,78969.14,70.4,0.84291,0.00016,8.56164]
[1776867090629,41.76,78968.39,70.4,0.84279,0.00016,8.56577]
[1776867090670,41.76,78968.39,70.4,0.84279,0.00016,8.56577]
[1776867090984,41.76,78968.39,70.4,0.84279,0.00016,8.56577]
[1776867091174,41.76,78971.11,70.4,0.84335,0.00016,8.54218]
[1776867092182,41.76,78969.83,70.4,0.84314,0.00016,8.54935]
[1776867093189,41.76,78971.66,70.4,0.84344,0.00016,8.53883]
[1776867093959,41.76,78971.66,70.4,0.84344,0.00016,8.53883]
[1776867094196,41.76,78978.74,70.4,0.84458,0.00016,8.49866]
[1776867095203,41.76,78985.97,70.4,0.84574,0.00016,8.45751]
[1776867096266,41.76,78985.97,70.4,0.84574,0.00016,8.45751]
[1776867096341,41.76,78985.97,70.4,0.84574,0.00016,8.45751]
[1776867096745,41.76,78985.97,70.4,0.84574,0.00016,8.45751]
[1776867097002,41.76,78985.97,70.4,0.84574,0.00016,8.45751]
[1776867097038,41.76,78988.06,70.4,0.84607,0.00016,8.44547]
[1776867097279,41.76,78988.06,70.4,0.84607,0.00016,8.44547]
[1776867097312,41.76,78988.06,70.4,0.84607,0.00016,8.44547]
[1776867097362,41.76,78988.06,70.4,0.84607,0.00016,8.44547]
[1776867097466,41.76,78988.06,70.4,0.84607,0.00016,8.44547]
[1776867097471,41.76,78988.06,70.4,0.84607,0.00016,8.44547]
[1776867097516,41.76,78991.59,70.4,0.84664,0.00016,8.4254]
[1776867098457,41.76,78991.59,70.4,0.84664,0.00016,8.4254]
[1776867099054,41.76,78991.59,70.4,0.84664,0.00016,8.4254]
[1776867099056,41.76,78991.59,70.4,0.84664,0.00016,8.4254]
[1776867099121,41.76,79000.17,70.4,0.84801,0.00016,8.37623]
[1776867099343,41.76,79008.52,70.4,0.84933,0.00016,8.32878]
[1776867100877,41.76,79013.01,70.4,0.85004,0.00016,8.30287]
[1776867101246,41.76,79010.06,70.4,0.84958,0.00016,8.31964]
[1776867103637,41.76,79010.1,70.4,0.84959,0.00016,8.3192]
[1776867103737,41.76,79008.57,70.4,0.84935,0.00016,8.32788]
[1776867105036,41.76,79007.32,70.4,0.84915,0.00016,8.33496]
[1776867107019,41.75,79009.84,70.4,0.84956,0.00016,8.32022]
[1776867108044,41.75,79016.73,70.4,0.85065,0.00016,8.28092]
[1776867108763,41.75,79015.1,70.4,0.8504,0.00016,8.29002]
[1776867109860,41.75,79015.1,70.4,0.8504,0.00016,8.29002]
[1776867109863,41.75,79013.42,70.4,0.85014,0.00016,8.2994]
[1776867113790,41.75,79015.65,70.4,0.85049,0.00016,8.28666]
[1776867115760,41.75,79015.88,70.4,0.85052,0.00016,8.28535]
[1776867115805,41.75,79014.03,70.4,0.85024,0.00016,8.29554]
[1776867116724,41.75,79014.03,70.4,0.85024,0.00016,8.29554]
[1776867119224,41.75,79010.86,70.4,0.84976,0.00016,8.31304]
[1776867119372,41.75,79008.3,70.4,0.84936,0.00016,8.3276]
[1776867120379,41.75,79005.89,70.4,0.84897,0.00016,8.34148]
[1776867121385,41.75,79004.6,70.4,0.84877,0.00016,8.34879]
[1776867123648,41.75,79004.69,70.4,0.84878,0.00016,8.34843]
[1776867123668,41.75,79007.23,70.4,0.84918,0.00016,8.33415]
[1776867124741,41.75,79007.23,70.4,0.84918,0.00016,8.33415]
[1776867124812,41.75,79013.37,70.4,0.85015,0.00016,8.29888]
[1776867127643,41.75,79010.78,70.4,0.84975,0.00016,8.31324]
[1776867128437,41.75,79002.59,70.4,0.84846,0.00016,8.36]
[1776867129448,41.75,78992.18,70.4,0.84681,0.00016,8.41932]
[1776867130455,41.75,78991.25,70.4,0.84666,0.00016,8.42466]
[1776867132469,41.75,78997.86,70.4,0.8477,0.00016,8.38715]
[1776867133476,41.75,79001.69,70.4,0.84831,0.00016,8.36528]
[1776867134483,41.75,79003.25,70.4,0.84856,0.00016,8.35635]
[1776867137504,41.74,78999.62,70.4,0.84801,0.00016,8.37631]
[1776867139106,41.74,78999.62,70.4,0.84801,0.00016,8.37631]
[1776867139137,41.74,78991.41,70.4,0.8467,0.00016,8.42314]
[1776867140167,41.74,78991.41,70.4,0.8467,0.00016,8.42314]
[1776867140212,41.74,78991.41,70.4,0.8467,0.00016,8.42314]
[1776867140226,41.74,78986.47,70.4,0.84591,0.00016,8.45124]
[1776867140525,41.74,78991.32,70.4,0.84668,0.00016,8.42366]
[1776867141532,41.74,78996.12,70.4,0.84745,0.00016,8.39623]
[1776867142447,41.74,78996.12,70.4,0.84745,0.00016,8.39623]
[1776867142539,41.74,78997.05,70.4,0.8476,0.00016,8.39085]
[1776867143546,41.74,78995.41,70.4,0.84735,0.00016,8.3999]
[1776867144552,41.74,78990.57,70.4,0.84659,0.00016,8.42714]
[1776867145560,41.74,78988.84,70.4,0.84631,0.00016,8.43685]
[1776867146567,41.74,78987.97,70.4,0.84618,0.00016,8.44164]
[1776867147574,41.74,78993.99,70.4,0.84714,0.00016,8.40725]
[1776867148581,41.74,78994.86,70.4,0.84729,0.00016,8.40198]
[1776867150069,41.74,78994.86,70.4,0.84729,0.00016,8.40198]
[1776867150146,41.74,78985.97,70.4,0.84588,0.00016,8.45245]
[1776867151200,41.74,78985.97,70.4,0.84588,0.00016,8.45245]
[1776867151225,41.74,78982.96,70.4,0.84551,0.00016,8.46155]
[1776867151609,41.74,78983.71,70.4,0.84563,0.00016,8.45728]
[1776867152614,41.74,78984.93,70.4,0.84582,0.00016,8.4503]
[1776867153621,41.74,78986.05,70.4,0.846,0.00016,8.44389]
[1776867154629,41.73,78993.73,70.4,0.84723,0.00016,8.39998]
[1776867155635,41.73,78995.95,70.4,0.8476,0.00016,8.38697]
[1776867156409,41.73,78995.95,70.4,0.8476,0.00016,8.38697]
[1776867156642,41.73,78996.24,70.4,0.84765,0.00016,8.385]
[1776867157649,41.73,78998.89,70.4,0.84808,0.00016,8.36962]
[1776867158655,41.73,78999.85,70.4,0.84824,0.00016,8.36386]
[1776867159663,41.73,79001.21,70.4,0.84846,0.00016,8.35605]
[1776867161372,41.73,79002.17,70.4,0.84862,0.00016,8.35031]
[1776867161677,41.73,79000.6,70.4,0.84837,0.00016,8.35898]
[1776867162683,41.72,79000.05,70.4,0.84829,0.00016,8.36185]
[1776867163691,41.72,79000.64,70.4,0.84839,0.00016,8.35823]
[1776867164698,41.72,79001.85,70.4,0.84859,0.00016,8.35107]
[1776867166712,41.72,78999.39,70.4,0.84822,0.00016,8.36455]
[1776867167719,41.72,78998.81,70.4,0.84813,0.00016,8.36759]
[1776867168726,41.72,78999.06,70.4,0.84818,0.00016,8.36589]
[1776867170740,41.71,79001.6,70.4,0.8486,0.00016,8.35088]
[1776867172754,41.71,79002.95,70.4,0.84883,0.00016,8.34266]
[1776867173761,41.71,79001.46,70.4,0.8486,0.00016,8.35089]
[1776867174768,41.71,78998.53,70.4,0.84814,0.00016,8.36731]
[1776867175775,41.71,78999.86,70.4,0.84837,0.00016,8.35921]
[1776867176783,41.71,79000.16,70.4,0.84842,0.00016,8.35723]
[1776867177789,41.7,79000.64,70.4,0.8485,0.00016,8.35423]
[1776867178931,41.7,79001.44,70.4,0.84864,0.00016,8.34942]
[1776867179803,41.7,79008.39,70.4,0.84974,0.00016,8.30961]
[1776867181818,41.7,79007.07,70.4,0.84954,0.00016,8.31671]
[1776867183832,41.7,79005.48,70.4,0.8493,0.00016,8.32533]
[1776867184839,41.7,79003.91,70.4,0.84906,0.00016,8.33404]
[1776867185386,41.7,79003.91,70.4,0.84906,0.00016,8.33404]
[1776867185563,41.7,79003.91,70.4,0.84906,0.00016,8.33404]
[1776867186250,41.7,79003.91,70.4,0.84906,0.00016,8.33404]
[1776867185846,41.7,79009.48,70.4,0.84995,0.00016,8.30211]
[1776867186746,41.7,79009.48,70.4,0.84995,0.00016,8.30211]
[1776867187000,41.69,79014.76,70.4,0.85078,0.00016,8.27187]
[1776867187881,41.69,79014.76,70.4,0.85078,0.00016,8.27187]
[1776867187971,41.69,79018.04,70.4,0.8513,0.00016,8.25306]
[1776867190229,41.69,79018.28,70.4,0.85134,0.00016,8.25156]
[1776867192982,41.69,79019.63,70.4,0.85156,0.00016,8.24351]
[1776867193039,41.69,79021.76,70.4,0.85189,0.00016,8.2314]
[1776867194089,41.69,79021.76,70.4,0.85189,0.00016,8.2314]
[1776867194906,41.69,79021.66,70.4,0.85188,0.00016,8.23175]
[1776867194917,41.69,79020.08,70.4,0.85164,0.00016,8.24064]
[1776867198993,41.69,79021.15,70.4,0.85181,0.00016,8.23423]
[1776867199284,41.69,79019.91,70.4,0.85162,0.00016,8.24117]
[1776867203340,41.69,79019.12,70.4,0.85151,0.00016,8.24519]
[1776867203980,41.68,79020.87,70.4,0.85179,0.00016,8.23511]
[1776867208014,41.68,79022.21,70.4,0.85201,0.00016,8.22707]
[1776867210027,41.68,79020.65,70.4,0.85177,0.00016,8.23574]
[1776867214069,41.68,79023.89,70.4,0.8524,0.00016,8.20889]
[1776867217090,41.68,79022.62,70.4,0.85221,0.00016,8.21588]
[1776867218097,41.68,79019.5,70.4,0.85172,0.00016,8.23354]
[1776867220111,41.68,79021.58,70.4,0.85205,0.00016,8.22148]
[1776867221118,41.68,79023.18,70.4,0.8523,0.00016,8.21228]
[1776867226152,41.67,79022.4,70.4,0.85219,0.00016,8.21628]
[1776867228167,41.67,79024.09,70.4,0.85246,0.00016,8.20649]
[1776867233202,41.67,79025.41,70.4,0.85268,0.00016,8.19863]
[1776867238298,41.67,79025.92,70.4,0.85276,0.00016,8.19547]
[1776867238237,41.67,79024.51,70.4,0.85255,0.00016,8.20343]
[1776867243273,41.67,79024.9,70.4,0.85262,0.00016,8.20084]
[1776867244280,41.67,79028.82,70.4,0.85323,0.00015,8.17847]
[1776867245287,41.67,79030.24,70.4,0.85344,0.00015,8.17056]
[1776867247301,41.67,79031.45,70.4,0.85362,0.00015,8.16383]
[1776867252336,41.67,79029.49,70.4,0.85332,0.00015,8.17508]
[1776867255357,41.67,79033.15,70.4,0.85389,0.00015,8.15417]
[1776867261153,41.67,79033.23,70.4,0.85388,0.00015,8.15453]
[1776867261829,41.67,79032.94,70.4,0.85383,0.00015,8.15637]
[1776867262391,41.67,79033.25,70.4,0.85388,0.00015,8.1546]
[1776867262741,41.67,79033.25,70.4,0.85388,0.00015,8.1546]
[1776867262793,41.67,79033.25,70.4,0.85388,0.00015,8.1546]
[1776867262865,41.67,79033.25,70.4,0.85388,0.00015,8.1546]
[1776867262946,41.67,79033.25,70.4,0.85388,0.00015,8.1546]
[1776867262981,41.67,79038.64,70.4,0.85471,0.00015,8.12395]
[1776867263600,41.67,79038.64,70.4,0.85471,0.00015,8.12395]
[1776867264359,41.67,79038.64,70.4,0.85471,0.00015,8.12395]
[1776867263776,41.68,79063.91,70.4,0.85855,0.00015,7.98066]
[1776867265073,41.67,79082.48,70.4,0.86134,0.00015,7.87515]
[1776867265509,41.67,79082.48,70.4,0.86134,0.00015,7.87515]
[1776867265518,41.67,79082.48,70.4,0.86134,0.00015,7.87515]
[1776867265983,41.67,79082.48,70.4,0.86134,0.00015,7.87515]
[1776867266057,41.68,79074.57,70.4,0.86015,0.00015,7.9205]
[1776867266455,41.68,79074.57,70.4,0.86015,0.00015,7.9205]
[1776867266907,41.68,79074.57,70.4,0.86015,0.00015,7.9205]
[1776867266928,41.68,79053.49,70.4,0.85697,0.00015,8.04011]
[1776867267637,41.68,79053.49,70.4,0.85697,0.00015,8.04011]
[1776867267904,41.68,79053.49,70.4,0.85697,0.00015,8.04011]
[1776867267975,41.68,79028.09,70.4,0.85305,0.00016,8.18484]
[1776867268510,41.68,79028.09,70.4,0.85305,0.00016,8.18484]
[1776867268604,41.68,79028.09,70.4,0.85305,0.00016,8.18484]
[1776867268830,41.68,79028.09,70.4,0.85305,0.00016,8.18484]
[1776867269143,41.68,79028.09,70.4,0.85305,0.00016,8.18484]
[1776867269205,41.68,79028.09,70.4,0.85305,0.00016,8.18484]
[1776867269386,41.68,79003.73,70.4,0.84924,0.00016,8.32358]
[1776867270306,41.68,79003.73,70.4,0.84924,0.00016,8.32358]
[1776867270344,41.68,78988.37,70.4,0.84681,0.00016,8.41089]
[1776867272359,41.68,78989.21,70.4,0.84694,0.00016,8.40611]
[1776867271674,41.68,78987.27,70.4,0.84675,0.00016,8.409]
[1776867272499,41.68,78983.82,70.4,0.8462,0.00016,8.4287]
[1776867277541,41.68,78980.55,70.4,0.84569,0.00016,8.44684]
[1776867280117,41.67,78983.41,70.4,0.84615,0.00016,8.43036]
[1776867280562,41.67,78978.86,70.4,0.84542,0.00016,8.45628]
[1776867282576,41.67,78987.27,70.4,0.84677,0.00016,8.40833]
[1776867284045,41.67,78998.09,70.4,0.8485,0.00016,8.3461]
[1776867284590,41.67,79002.8,70.4,0.84925,0.00016,8.31927]
[1776867285758,41.67,79000.3,70.4,0.84886,0.00016,8.33329]
[1776867289352,41.67,79001.24,70.4,0.84902,0.00016,8.32746]
[1776867288618,41.67,79002.65,70.4,0.84925,0.00016,8.3192]
[1776867289484,41.67,79002.65,70.4,0.84925,0.00016,8.3192]
[1776867290347,41.67,79002.65,70.4,0.84925,0.00016,8.3192]
[1776867289625,41.67,79010.56,70.4,0.8505,0.00016,8.27393]
[1776867290904,41.67,79010.56,70.4,0.8505,0.00016,8.27393]
[1776867290921,41.67,79018.47,70.4,0.85174,0.00016,8.22895]
[1776867291964,41.67,79018.47,70.4,0.85174,0.00016,8.22895]
[1776867292062,41.67,79024.5,70.4,0.85268,0.00016,8.1947]
[1776867292646,41.67,79026.23,70.4,0.85295,0.00016,8.18486]
[1776867294660,41.67,79029.7,70.4,0.85348,0.00015,8.16506]
[1776867296010,41.67,79029.7,70.4,0.85348,0.00015,8.16506]
[1776867296043,41.66,79038.1,70.4,0.85479,0.00015,8.11691]
[1776867296601,41.66,79038.1,70.4,0.85479,0.00015,8.11691]
[1776867296802,41.66,79038.1,70.4,0.85479,0.00015,8.11691]
[1776867296812,41.66,79038.1,70.4,0.85479,0.00015,8.11691]
[1776867297182,41.66,79038.1,70.4,0.85479,0.00015,8.11691]
[1776867297240,41.66,79049.22,70.4,0.8565,0.00015,8.05344]
[1776867297804,41.66,79049.22,70.4,0.8565,0.00015,8.05344]
[1776867298137,41.66,79067.28,70.4,0.85925,0.00015,7.95077]
[1776867298867,41.66,79067.28,70.4,0.85925,0.00015,7.95077]
[1776867298933,41.66,79067.28,70.4,0.85925,0.00015,7.95077]
[1776867299105,41.66,79067.28,70.4,0.85925,0.00015,7.95077]
[1776867299184,41.66,79067.28,70.4,0.85925,0.00015,7.95077]
[1776867299233,41.66,79076.32,70.4,0.8606,0.00015,7.8995]
[1776867299796,41.66,79076.32,70.4,0.8606,0.00015,7.8995]
[1776867300014,41.66,79076.32,70.4,0.8606,0.00015,7.8995]
[1776867300122,41.66,79076.32,70.4,0.8606,0.00015,7.8995]
[1776867300211,41.66,79078.91,70.4,0.86099,0.00015,7.88473]
[1776867300826,41.66,79078.91,70.4,0.86099,0.00015,7.88473]
[1776867301569,41.66,79078.81,70.4,0.86098,0.00015,7.8853]
[1776867301718,41.66,79076.51,70.4,0.86063,0.00015,7.8983]
[1776867303731,41.66,79078.86,70.4,0.86099,0.00015,7.88489]
[1776867306752,41.66,79075.35,70.4,0.86047,0.00015,7.90469]
[1776867309781,41.66,79081.01,70.4,0.86132,0.00015,7.87244]
[1776867311325,41.66,79089.43,70.4,0.86258,0.00015,7.82426]
[1776867313222,41.66,79082.6,70.4,0.86156,0.00015,7.86306]
[1776867313806,41.66,79080.76,70.4,0.86129,0.00015,7.87349]
[1776867314813,41.66,79078.28,70.4,0.86092,0.00015,7.88755]
[1776867316827,41.66,79073.34,70.4,0.86018,0.00015,7.91551]
[1776867317843,41.66,79068.23,70.4,0.85941,0.00015,7.94467]
[1776867319131,41.66,79065.3,70.4,0.85896,0.00015,7.96133]
[1776867320445,41.66,79056.32,70.4,0.8576,0.00015,8.0124]
[1776867320734,41.66,79056.32,70.4,0.8576,0.00015,8.0124]
[1776867320864,41.66,79050.33,70.4,0.85669,0.00015,8.04643]
[1776867322101,41.66,79050.33,70.4,0.85669,0.00015,8.04643]
[1776867322201,41.66,79047.37,70.4,0.85623,0.00015,8.06343]
[1776867322878,41.66,79043.53,70.4,0.85565,0.00015,8.08525]
[1776867323885,41.66,79050.46,70.4,0.8567,0.00015,8.04601]
[1776867325265,41.66,79063.14,70.4,0.85863,0.00015,7.97388]
[1776867326003,41.66,79063.14,70.4,0.85863,0.00015,7.97388]
[1776867326006,41.66,79055.42,70.4,0.85746,0.00015,8.01772]
[1776867327278,41.66,79048.6,70.4,0.85642,0.00015,8.05654]
[1776867328075,41.66,79045.46,70.4,0.85594,0.00015,8.07454]
[1776867329927,41.66,79043.81,70.4,0.85568,0.00015,8.08385]
[1776867330934,41.66,79040.42,70.4,0.85516,0.00015,8.10324]
[1776867331960,41.66,79037.6,70.4,0.85484,0.00015,8.1114]
[1776867332948,41.66,79034.42,70.4,0.85434,0.00015,8.12959]
[1776867334146,41.66,79035.17,70.4,0.85445,0.00015,8.12545]
[1776867334962,41.66,79033.71,70.4,0.85423,0.00015,8.13376]
[1776867335726,41.66,79033.71,70.4,0.85423,0.00015,8.13376]
[1776867335969,41.66,79034.02,70.4,0.85428,0.00015,8.13206]
[1776867336980,41.66,79033.23,70.4,0.85415,0.00015,8.1366]
[1776867337987,41.67,79032.79,70.4,0.85408,0.00015,8.13916]
[1776867338994,41.67,79028.39,70.4,0.8534,0.00015,8.16423]
[1776867340001,41.67,79024.67,70.4,0.85282,0.00016,8.18545]
[1776867340521,41.67,79024.67,70.4,0.85282,0.00016,8.18545]
[1776867341009,41.67,79022.25,70.4,0.85245,0.00016,8.1992]
[1776867343022,41.67,79024.16,70.4,0.85275,0.00016,8.18827]
[1776867344765,41.67,79024.23,70.4,0.85276,0.00016,8.18785]
[1776867345036,41.66,79029.62,70.4,0.85359,0.00015,8.15716]
[1776867346043,41.67,79036.01,70.4,0.85458,0.00015,8.12084]
[1776867348057,41.67,79034.0,70.4,0.85427,0.00015,8.13242]
[1776867348705,41.67,79034.0,70.4,0.85427,0.00015,8.13242]
[1776867348742,41.67,79034.0,70.4,0.85427,0.00015,8.13242]
[1776867349064,41.67,79045.56,70.4,0.85604,0.00015,8.0667]
[1776867350071,41.66,79055.11,70.4,0.8575,0.00015,8.01225]
[1776867350914,41.66,79055.11,70.4,0.8575,0.00015,8.01225]
[1776867351078,41.67,79058.37,70.4,0.858,0.00015,7.99377]
[1776867351597,41.67,79058.37,70.4,0.858,0.00015,7.99377]
[1776867352640,41.67,79057.47,70.4,0.85786,0.00015,7.99893]
[1776867352831,41.67,79057.47,70.4,0.85786,0.00015,7.99893]
[1776867353092,41.66,79061.99,70.4,0.85855,0.00015,7.97309]
[1776867354099,41.66,79069.61,70.4,0.8597,0.00015,7.92972]
[1776867356579,41.66,79068.72,70.4,0.85957,0.00015,7.93461]
[1776867357520,41.66,79068.22,70.4,0.8595,0.00015,7.93736]
[1776867358726,41.66,79068.18,70.4,0.8595,0.00015,7.93749]
[1776867360141,41.66,79065.36,70.4,0.85908,0.00015,7.9533]
[1776867361148,41.66,79046.95,70.4,0.85628,0.00015,8.05794]
[1776867362155,41.66,79033.45,70.4,0.85421,0.00015,8.13464]
[1776867363408,41.66,79033.51,70.4,0.85422,0.00015,8.13413]
[1776867364170,41.66,79035.98,70.4,0.85461,0.00015,8.11973]
[1776867365362,41.66,79038.86,70.4,0.85506,0.00015,8.10301]
[1776867366184,41.66,79042.16,70.4,0.85558,0.00015,8.08392]
[1776867367192,41.65,79040.07,70.4,0.85526,0.00015,8.09552]
[1776867368199,41.65,79032.12,70.4,0.85404,0.00015,8.14063]
[1776867369372,41.65,79032.12,70.4,0.85404,0.00015,8.14063]
[1776867369514,41.65,79028.79,70.4,0.85353,0.00015,8.15963]
[1776867370213,41.65,79025.16,70.4,0.85296,0.00016,8.1803]
[1776867371311,41.65,79025.16,70.4,0.85296,0.00016,8.1803]
[1776867371438,41.65,79010.99,70.4,0.85075,0.00016,8.26097]
[1776867372061,41.65,79010.99,70.4,0.85075,0.00016,8.26097]
[1776867372227,41.65,78999.89,70.4,0.849,0.00016,8.32409]
[1776867373518,41.65,78999.38,70.4,0.84893,0.00016,8.32679]
[1776867374241,41.65,79002.04,70.4,0.84935,0.00016,8.31143]
[1776867375249,41.65,79004.12,70.4,0.84969,0.00016,8.29939]
[1776867376446,41.65,79004.12,70.4,0.84969,0.00016,8.29939]
[1776867376256,41.65,79009.77,70.4,0.85058,0.00016,8.26704]
[1776867376627,41.65,79009.77,70.4,0.85058,0.00016,8.26704]
[1776867377265,41.65,79015.0,70.4,0.8514,0.00016,8.23725]
[1776867378281,41.65,79012.39,70.4,0.851,0.00016,8.25199]
[1776867380503,41.65,79011.78,70.4,0.8509,0.00016,8.25538]
[1776867381305,41.65,79014.61,70.4,0.85135,0.00016,8.23895]
[1776867382312,41.65,79018.68,70.4,0.85199,0.00016,8.21568]
[1776867384329,41.65,79022.18,70.4,0.85255,0.00016,8.19544]
[1776867385336,41.64,79024.72,70.4,0.85295,0.00016,8.18074]
[1776867387350,41.64,79026.5,70.4,0.85324,0.00016,8.17017]
[1776867388357,41.64,79022.4,70.4,0.8526,0.00016,8.19331]
[1776867389364,41.64,79019.51,70.4,0.85216,0.00016,8.20953]
[1776867390654,41.64,79019.48,70.4,0.85216,0.00016,8.20944]
[1776867391378,41.64,79018.44,70.4,0.85211,0.00016,8.20732]
[1776867392385,41.64,79014.84,70.4,0.85155,0.00016,8.22778]
[1776867394399,41.64,79016.33,70.4,0.8518,0.00016,8.21893]
[1776867396413,41.64,79008.96,70.4,0.85065,0.00016,8.26058]
[1776867396947,41.64,79008.96,70.4,0.85065,0.00016,8.26058]
[1776867397421,41.64,79003.73,70.4,0.84983,0.00016,8.29027]
[1776867401447,41.63,79006.39,70.4,0.85027,0.00016,8.27448]
[1776867402455,41.63,79010.54,70.4,0.85093,0.00016,8.25048]
[1776867404469,41.63,79008.91,70.4,0.85068,0.00016,8.25936]
[1776867406483,41.63,79012.0,70.4,0.85117,0.00016,8.24153]
[1776867409504,41.63,79014.19,70.4,0.85152,0.00016,8.22879]
[1776867410511,41.62,79020.99,70.4,0.85259,0.00016,8.18977]
[1776867411518,41.62,79022.89,70.4,0.8529,0.00016,8.17852]
[1776867412525,41.62,79024.9,70.4,0.85322,0.00016,8.16665]
[1776867413532,41.62,79023.0,70.4,0.85294,0.00016,8.17708]
[1776867414538,41.62,79018.44,70.4,0.85223,0.00016,8.20306]
[1776867415390,41.62,79018.44,70.4,0.85223,0.00016,8.20306]
[1776867415546,41.62,79006.63,70.4,0.85038,0.00016,8.27034]
[1776867415834,41.62,79006.63,70.4,0.85038,0.00016,8.27034]
[1776867416552,41.62,79004.35,70.4,0.85002,0.00016,8.28321]
[1776867416772,41.62,79004.35,70.4,0.85002,0.00016,8.28321]
[1776867417560,41.62,79002.01,70.4,0.84966,0.00016,8.29641]
[1776867418566,41.62,78997.45,70.4,0.84894,0.00016,8.32225]
[1776867419574,41.62,78997.12,70.4,0.84889,0.00016,8.32393]
[1776867420663,41.62,78997.12,70.4,0.84889,0.00016,8.32393]
[1776867421015,41.62,78997.12,70.4,0.84889,0.00016,8.32393]
[1776867421483,41.62,78997.12,70.4,0.84889,0.00016,8.32393]
[1776867421556,41.62,78997.12,70.4,0.84889,0.00016,8.32393]
[1776867421536,41.61,78996.92,70.4,0.84887,0.00016,8.32467]
[1776867421895,41.61,78996.92,70.4,0.84887,0.00016,8.32467]
[1776867422058,41.61,78996.92,70.4,0.84887,0.00016,8.32467]
[1776867422101,41.61,78992.42,70.4,0.84816,0.00016,8.35034]
[1776867423178,41.61,78992.42,70.4,0.84816,0.00016,8.35034]
[1776867423221,41.61,78988.43,70.4,0.84754,0.00016,8.3726]
[1776867423602,41.61,78980.73,70.4,0.84631,0.00016,8.41653]
[1776867424609,41.61,78988.42,70.4,0.84754,0.00016,8.37233]
[1776867425615,41.61,78985.36,70.4,0.84706,0.00016,8.38953]
[1776867426623,41.61,78981.3,70.4,0.84642,0.00016,8.4124]
[1776867428293,41.61,78981.3,70.4,0.84642,0.00016,8.4124]
[1776867428381,41.61,78981.3,70.4,0.84642,0.00016,8.4124]
[1776867428476,41.61,78976.03,70.4,0.84558,0.00016,8.44218]
[1776867429378,41.6,78968.04,70.4,0.8443,0.00016,8.48754]
[1776867430437,41.6,78968.04,70.4,0.8443,0.00016,8.48754]
[1776867430539,41.6,78965.72,70.4,0.84393,0.00016,8.50054]
[1776867430651,41.6,78967.77,70.4,0.84426,0.00016,8.48884]
[1776867431794,41.6,78969.11,70.4,0.84449,0.00016,8.48077]
[1776867435037,41.6,78973.01,70.4,0.84516,0.00016,8.45728]
[1776867435686,41.59,78974.79,70.4,0.84545,0.00016,8.44674]
[1776867436693,41.59,78973.54,70.4,0.84526,0.00016,8.45352]
[1776867438977,41.59,78974.94,70.4,0.84551,0.00016,8.44478]
[1776867440152,41.59,78972.58,70.4,0.84514,0.00016,8.4579]
[1776867440721,41.58,78975.2,70.4,0.84557,0.00016,8.44256]
[1776867441728,41.58,78969.35,70.4,0.84464,0.00016,8.47561]
[1776867443887,41.58,78967.4,70.4,0.84433,0.00016,8.48633]
[1776867445756,41.58,78965.21,70.4,0.84399,0.00016,8.49838]
[1776867446763,41.58,78967.23,70.4,0.84432,0.00016,8.4866]
[1776867449784,41.57,78964.14,70.4,0.84384,0.00016,8.50355]
[1776867450791,41.57,78966.47,70.4,0.84423,0.00016,8.48999]
[1776867451798,41.57,78971.64,70.4,0.84519,0.00016,8.45202]
[1776867456833,41.56,78971.29,70.4,0.84518,0.00016,8.45215]
[1776867457840,41.56,78973.01,70.4,0.84547,0.00016,8.44195]
[1776867459601,41.56,78976.47,70.4,0.84605,0.00016,8.42149]
[1776867459792,41.56,78976.47,70.4,0.84605,0.00016,8.42149]
[1776867459935,41.56,78976.47,70.4,0.84605,0.00016,8.42149]
[1776867459979,41.56,78979.9,70.4,0.8466,0.00016,8.40189]
[1776867462875,41.54,78985.65,70.4,0.84762,0.00016,8.36542]
[1776867463883,41.53,78990.04,70.4,0.84839,0.00016,8.33778]
[1776867465011,41.53,78990.04,70.4,0.84839,0.00016,8.33778]
[1776867465105,41.52,78991.43,70.4,0.84867,0.00016,8.32765]
[1776867467874,41.5,78991.67,70.4,0.84882,0.00016,8.32223]
[1776867468055,41.5,78991.67,70.4,0.84882,0.00016,8.32223]
[1776867468075,41.49,78986.52,70.4,0.84805,0.00016,8.34971]
[1776867468918,41.48,78982.2,70.4,0.84742,0.00016,8.37208]
[1776867469925,41.46,78980.86,70.4,0.84728,0.00016,8.37711]
[1776867472080,41.45,78981.17,70.4,0.84741,0.00016,8.37264]
[1776867472189,41.44,78979.92,70.4,0.84728,0.00016,8.37716]
[1776867473214,41.44,78979.92,70.4,0.84728,0.00016,8.37716]
[1776867473389,41.41,78973.06,70.4,0.84634,0.00016,8.41062]
[1776867473899,41.41,78973.06,70.4,0.84634,0.00016,8.41062]
[1776867474063,41.41,78973.06,70.4,0.84634,0.00016,8.41062]
[1776867474134,41.41,78960.72,70.4,0.84434,0.00016,8.48139]
[1776867475223,41.41,78960.72,70.4,0.84434,0.00016,8.48139]
[1776867475361,41.41,78960.72,70.4,0.84434,0.00016,8.48139]
[1776867475450,41.39,78947.93,70.4,0.84234,0.00016,8.55155]
[1776867475725,41.39,78947.93,70.4,0.84234,0.00016,8.55155]
[1776867475968,41.39,78935.09,70.4,0.84022,0.00017,8.62521]
[1776867477390,41.39,78934.21,70.4,0.84008,0.00017,8.63021]
[1776867483017,41.39,78931.19,70.4,0.83958,0.00017,8.64739]
[1776867485031,41.39,78929.9,70.4,0.83939,0.00017,8.65421]
[1776867486038,41.39,78927.16,70.4,0.83893,0.00017,8.66987]
[1776867487836,41.39,78927.61,70.4,0.83901,0.00017,8.66714]
[1776867488281,41.39,78927.61,70.4,0.83901,0.00017,8.66714]
[1776867488354,41.39,78912.01,70.4,0.83642,0.00017,8.7558]
[1776867488831,41.39,78912.01,70.4,0.83642,0.00017,8.7558]
[1776867489021,41.39,78912.01,70.4,0.83642,0.00017,8.7558]
[1776867489502,41.39,78912.01,70.4,0.83642,0.00017,8.7558]
[1776867489687,41.4,78887.14,70.4,0.83211,0.00017,8.90148]
[1776867489789,41.4,78887.14,70.4,0.83211,0.00017,8.90148]
[1776867490327,41.4,78887.14,70.4,0.83211,0.00017,8.90148]
[1776867490420,41.4,78878.41,70.4,0.83061,0.00017,8.95155]
[1776867491487,41.4,78878.41,70.4,0.83061,0.00017,8.95155]
[1776867491580,41.4,78891.47,70.4,0.83286,0.00017,8.87654]
[1776867491968,41.4,78891.47,70.4,0.83286,0.00017,8.87654]
[1776867492087,41.4,78899.97,70.4,0.8343,0.00017,8.82786]
[1776867493449,41.4,78899.97,70.4,0.8343,0.00017,8.82786]
[1776867493508,41.4,78905.08,70.4,0.83518,0.00017,8.79825]
[1776867494101,41.4,78909.69,70.4,0.83595,0.00017,8.77184]
[1776867494953,41.4,78909.69,70.4,0.83595,0.00017,8.77184]
[1776867497122,41.37,78911.48,70.4,0.83645,0.00017,8.75494]
[1776867498129,41.36,78910.0,70.4,0.83626,0.00017,8.76145]
[1776867499136,41.36,78902.9,70.4,0.83506,0.00017,8.80199]
[1776867500057,41.36,78902.9,70.4,0.83506,0.00017,8.80199]
[1776867500155,41.36,78902.9,70.4,0.83506,0.00017,8.80199]
[1776867500320,41.36,78902.9,70.4,0.83506,0.00017,8.80199]
[1776867500469,41.35,78892.61,70.4,0.83337,0.00017,8.85906]
[1776867501182,41.35,78892.61,70.4,0.83337,0.00017,8.85906]
[1776867501264,41.33,78869.27,70.4,0.82943,0.00017,8.99039]
[1776867502522,41.33,78861.48,70.4,0.82812,0.00017,9.03386]
[1776867504171,41.32,78863.45,70.4,0.82852,0.00017,9.02063]
[1776867505503,41.3,78866.99,70.4,0.82924,0.00017,8.99669]
[1776867506991,41.3,78866.82,70.4,0.82921,0.00017,8.99767]
[1776867507193,41.29,78883.29,70.4,0.83209,0.00017,8.90176]
[1776867507928,41.29,78883.29,70.4,0.83209,0.00017,8.90176]
[1776867508123,41.29,78883.29,70.4,0.83209,0.00017,8.90176]
[1776867508420,41.29,78880.52,70.4,0.83163,0.00017,8.91732]
[1776867509208,41.29,78875.68,70.4,0.83079,0.00017,8.94509]
[1776867510215,41.29,78879.69,70.4,0.83149,0.00017,8.92204]
[1776867511222,41.28,78880.83,70.4,0.83182,0.00017,8.90677]
[1776867512027,41.28,78880.83,70.4,0.83182,0.00017,8.90677]
[1776867513236,41.27,78879.85,70.4,0.83172,0.00017,8.90998]
[1776867515252,41.26,78879.67,70.4,0.83175,0.00017,8.90884]
[1776867516259,41.26,78880.4,70.4,0.83188,0.00017,8.90442]
[1776867517343,41.25,78879.74,70.4,0.83183,0.00017,8.90603]
[1776867518273,41.25,78880.03,70.4,0.83189,0.00017,8.90417]
[1776867519280,41.25,78881.95,70.4,0.83222,0.00017,8.89314]
[1776867520288,41.25,78886.84,70.4,0.83306,0.00017,8.86485]
[1776867522302,41.22,78890.98,70.4,0.83391,0.00017,8.83618]
[1776867524316,41.22,78895.04,70.4,0.83463,0.00017,8.81199]
[1776867525229,41.22,78895.04,70.4,0.83463,0.00017,8.81199]
[1776867526336,41.22,78889.31,70.4,0.83366,0.00017,8.84447]
[1776867527343,41.22,78882.39,70.4,0.83248,0.00017,8.88434]
[1776867528350,41.22,78879.64,70.4,0.83201,0.00017,8.9]
[1776867529304,41.22,78879.64,70.4,0.83201,0.00017,8.9]
[1776867529357,41.21,78874.68,70.4,0.83121,0.00017,8.92678]
[1776867530379,41.21,78873.91,70.4,0.83107,0.00017,8.93117]
[1776867531386,41.21,78874.68,70.4,0.83121,0.00017,8.92652]
[1776867532393,41.19,78873.72,70.4,0.83111,0.00017,8.92997]
[1776867533401,41.18,78870.48,70.4,0.83061,0.00017,8.94649]
[1776867534441,41.17,78872.17,70.4,0.83097,0.00017,8.93445]
[1776867535537,41.14,78869.78,70.4,0.83073,0.00017,8.9425]
[1776867536436,41.11,78865.87,70.4,0.83022,0.00017,8.95924]
[1776867536723,41.11,78865.87,70.4,0.83022,0.00017,8.95924]
[1776867536894,41.11,78865.87,70.4,0.83022,0.00017,8.95924]
[1776867537443,41.08,78862.98,70.4,0.82989,0.00017,8.96994]
[1776867540463,41.02,78862.8,70.4,0.83022,0.00017,8.95896]
[1776867540493,41.02,78862.8,70.4,0.83022,0.00017,8.95896]
[1776867540505,41.02,78862.8,70.4,0.83022,0.00017,8.95896]
[1776867541636,40.99,78862.57,70.4,0.83035,0.00017,8.95442]
[1776867541645,40.96,78860.18,70.4,0.83011,0.00017,8.96243]
[1776867541726,40.96,78860.18,70.4,0.83011,0.00017,8.96243]
[1776867542501,40.96,78860.18,70.4,0.83011,0.00017,8.96243]
[1776867542587,40.93,78853.54,70.4,0.82912,0.00018,8.99495]
[1776867543582,40.93,78853.54,70.4,0.82912,0.00018,8.99495]
[1776867543639,40.9,78850.59,70.4,0.82879,0.00018,9.00578]
[1776867544493,40.87,78852.01,70.4,0.82923,0.00018,8.99122]
[1776867545500,40.84,78848.32,70.4,0.82876,0.00018,9.00648]
[1776867546536,40.8,78846.8,70.4,0.82868,0.00018,9.00902]
[1776867547635,40.8,78846.8,70.4,0.82868,0.00018,9.00902]
[1776867548763,40.74,78846.64,70.4,0.82902,0.00018,8.99748]
[1776867553192,40.62,78846.45,70.4,0.82969,0.00018,8.97494]
[1776867553557,40.62,78839.43,70.4,0.82845,0.00018,9.01585]
[1776867554203,40.62,78839.43,70.4,0.82845,0.00018,9.01585]
[1776867554564,40.56,78835.9,70.4,0.82818,0.00018,9.02469]
[1776867555571,40.53,78835.24,70.4,0.82824,0.00018,9.02231]
[1776867555934,40.53,78835.24,70.4,0.82824,0.00018,9.02231]
[1776867556578,40.5,78832.08,70.4,0.82781,0.00018,9.03639]
[1776867557027,40.5,78832.08,70.4,0.82781,0.00018,9.03639]
[1776867557585,40.49,78827.89,70.4,0.82715,0.00018,9.058]
[1776867558592,40.47,78829.7,70.4,0.82757,0.00018,9.0443]
[1776867559600,40.45,78828.19,70.4,0.82743,0.00018,9.04862]
[1776867560606,40.43,78826.83,70.4,0.82733,0.00018,9.05204]
[1776867561214,40.43,78826.83,70.4,0.82733,0.00018,9.05204]
[1776867561612,40.41,78829.69,70.4,0.82793,0.00018,9.03232]
[1776867562301,40.41,78829.69,70.4,0.82793,0.00018,9.03232]
[1776867562620,40.39,78828.86,70.4,0.8279,0.00018,9.03323]
[1776867563627,40.37,78831.4,70.4,0.82847,0.00018,9.01439]
[1776867564682,40.35,78835.59,70.4,0.82932,0.00018,8.98612]
[1776867565641,40.33,78839.25,70.4,0.83012,0.00018,8.95952]
[1776867566647,40.3,78841.09,70.4,0.83059,0.00018,8.94395]
[1776867567450,40.3,78841.09,70.4,0.83059,0.00018,8.94395]
[1776867567656,40.28,78842.91,70.4,0.83104,0.00018,8.92871]
[1776867568663,40.26,78844.68,70.4,0.8315,0.00018,8.91353]
[1776867569670,40.23,78846.21,70.4,0.8319,0.00018,8.89998]
[1776867572691,40.18,78847.65,70.4,0.8326,0.00018,8.87194]
[1776867573698,40.16,78853.37,70.4,0.83373,0.00018,8.83418]
[1776867574705,40.14,78855.59,70.4,0.83422,0.00018,8.81758]
[1776867575551,40.14,78855.59,70.4,0.83422,0.00018,8.81758]
[1776867575631,40.14,78855.59,70.4,0.83422,0.00018,8.81758]
[1776867575647,40.14,78855.59,70.4,0.83422,0.00018,8.81758]
[1776867575711,40.12,78860.48,70.4,0.83517,0.00017,8.78541]
[1776867576573,40.12,78860.48,70.4,0.83517,0.00017,8.78541]
[1776867576719,40.11,78869.51,70.4,0.83682,0.00017,8.72914]
[1776867577727,40.1,78872.24,70.4,0.83735,0.00017,8.71088]
[1776867578205,40.1,78872.24,70.4,0.83735,0.00017,8.71088]
[1776867578734,40.09,78858.77,70.4,0.83506,0.00017,8.78878]
[1776867579741,40.08,78854.9,70.4,0.83447,0.00018,8.80884]
[1776867581755,40.05,78853.6,70.4,0.83442,0.00018,8.81039]
[1776867583769,40.02,78855.54,70.4,0.83493,0.00018,8.79285]
[1776867586792,39.98,78851.68,70.4,0.83449,0.00018,8.8078]
[1776867588696,39.96,78849.58,70.4,0.8342,0.00018,8.8175]
[1776867588805,39.96,78846.08,70.4,0.83358,0.00018,8.83828]
[1776867590819,39.96,78847.59,70.4,0.83387,0.00018,8.82874]
[1776867595853,39.96,78847.87,70.4,0.83395,0.00018,8.82572]
[1776867598446,39.95,78848.04,70.4,0.83399,0.00018,8.82444]
[1776867598875,39.95,78844.76,70.4,0.83343,0.00018,8.84338]
[1776867600032,39.95,78841.87,70.4,0.83293,0.00018,8.86024]
[1776867603130,39.95,78842.95,70.4,0.83315,0.00018,8.8529]
[1776867603275,39.95,78837.45,70.4,0.83217,0.00018,8.88555]
[1776867604276,39.95,78837.45,70.4,0.83217,0.00018,8.88555]
[1776867604342,39.94,78834.14,70.4,0.83159,0.00018,8.90485]
[1776867605298,39.93,78839.11,70.4,0.83253,0.00018,8.87347]
[1776867605925,39.93,78841.13,70.4,0.8329,0.00018,8.8611]
[1776867606932,39.93,78842.97,70.4,0.83323,0.00018,8.84985]
[1776867608516,39.93,78844.74,70.4,0.83357,0.00018,8.83871]
[1776867608970,39.93,78844.74,70.4,0.83357,0.00018,8.83871]
[1776867609084,39.93,78844.74,70.4,0.83357,0.00018,8.83871]
[1776867609169,39.93,78834.77,70.4,0.8318,0.00018,8.89793]
[1776867609953,39.92,78830.54,70.4,0.8311,0.00018,8.9213]
[1776867613982,39.9,78823.79,70.4,0.83003,0.00018,8.95665]
[1776867614989,39.9,78821.54,70.4,0.82961,0.00018,8.97057]
[1776867615997,39.9,78818.91,70.4,0.82913,0.00018,8.98656]
[1776867617005,39.9,78821.37,70.4,0.82956,0.00018,8.97212]
[1776867618012,39.9,78825.83,70.4,0.83036,0.00018,8.94568]
[1776867619018,39.9,78829.0,70.4,0.83093,0.00018,8.92692]
[1776867620026,39.9,78830.44,70.4,0.83118,0.00018,8.91846]
[1776867622040,39.9,78831.77,70.4,0.83141,0.00018,8.91079]
[1776867624054,39.9,78834.78,70.4,0.83194,0.00018,8.89315]
[1776867625767,39.9,78834.78,70.4,0.83194,0.00018,8.89315]
[1776867625061,39.91,78837.1,70.4,0.83235,0.00018,8.87951]
[1776867626155,39.91,78837.1,70.4,0.83235,0.00018,8.87951]
[1776867626254,39.91,78839.74,70.4,0.83281,0.00018,8.86398]
[1776867627075,39.91,78841.31,70.4,0.83308,0.00018,8.85484]
[1776867628087,39.91,78841.31,70.4,0.83308,0.00018,8.85484]
[1776867628138,39.91,78841.31,70.4,0.83308,0.00018,8.85484]
[1776867629090,39.91,78844.14,70.4,0.83357,0.00018,8.83842]
[1776867630621,39.91,78844.14,70.4,0.83357,0.00018,8.83842]
[1776867632111,39.92,78847.96,70.4,0.83428,0.00018,8.81046]
[1776867633282,39.92,78847.96,70.4,0.83428,0.00018,8.81046]
[1776867633293,39.94,78850.26,70.4,0.83461,0.00018,8.79939]
[1776867634369,39.94,78850.26,70.4,0.83461,0.00018,8.79939]
[1776867634378,39.95,78857.22,70.4,0.83575,0.00018,8.76078]
[1776867635585,39.95,78857.22,70.4,0.83575,0.00018,8.76078]
[1776867635596,39.97,78860.43,70.4,0.83621,0.00017,8.74516]
[1776867636030,39.97,78860.43,70.4,0.83621,0.00017,8.74516]
[1776867636198,39.97,78860.43,70.4,0.83621,0.00017,8.74516]
[1776867636777,39.97,78870.52,70.4,0.83796,0.00017,8.68527]
[1776867637316,39.97,78870.52,70.4,0.83796,0.00017,8.68527]
[1776867637789,39.97,78870.52,70.4,0.83796,0.00017,8.68527]
[1776867637342,39.97,78881.06,70.4,0.83978,0.00017,8.62262]
[1776867638158,39.97,78889.56,70.4,0.84124,0.00017,8.57225]
[1776867639163,39.99,78892.05,70.4,0.84155,0.00017,8.56156]
[1776867639906,39.99,78892.05,70.4,0.84155,0.00017,8.56156]
[1776867640171,40.01,78895.65,70.4,0.84204,0.00017,8.54441]
[1776867641179,40.01,78899.92,70.4,0.84276,0.00017,8.51931]
[1776867642186,40.01,78902.05,70.4,0.84311,0.00017,8.50696]
[1776867643193,40.02,78904.43,70.4,0.84343,0.00017,8.496]
[1776867644200,40.03,78909.75,70.4,0.84431,0.00017,8.46493]
[1776867649221,40.05,78908.99,70.4,0.84404,0.00017,8.47458]
[1776867650228,40.05,78908.99,70.4,0.84404,0.00017,8.47458]
[1776867651252,40.08,78910.26,70.4,0.84406,0.00017,8.47411]
[1776867652259,40.1,78899.06,70.4,0.84206,0.00017,8.54395]
[1776867653266,40.13,78890.09,70.4,0.84039,0.00017,8.6023]
[1776867654274,40.13,78890.5,70.4,0.84045,0.00017,8.6003]
[1776867655203,40.13,78890.5,70.4,0.84045,0.00017,8.6003]
[1776867656498,40.13,78890.93,70.4,0.84051,0.00017,8.5981]
[1776867656539,40.13,78893.15,70.4,0.84087,0.00017,8.58567]
[1776867657497,40.13,78893.15,70.4,0.84087,0.00017,8.58567]
[1776867657554,40.13,78895.28,70.4,0.84122,0.00017,8.57344]
[1776867658302,40.13,78897.03,70.4,0.84152,0.00017,8.56308]
[1776867659309,40.14,78894.11,70.4,0.84101,0.00017,8.58076]
[1776867661201,40.14,78894.33,70.4,0.84104,0.00017,8.57986]
[1776867662330,40.14,78890.95,70.4,0.84044,0.00017,8.60063]
[1776867663337,40.14,78896.47,70.4,0.84137,0.00017,8.56834]
[1776867664344,40.14,78901.97,70.4,0.84229,0.00017,8.53614]
[1776867666358,40.15,78903.7,70.4,0.84256,0.00017,8.52675]
[1776867667365,40.15,78906.47,70.4,0.84302,0.00017,8.51081]
[1776867668372,40.15,78903.14,70.4,0.84244,0.00017,8.53098]
[1776867669379,40.16,78900.84,70.4,0.84204,0.00017,8.54507]
[1776867670386,40.16,78903.22,70.4,0.84243,0.00017,8.53144]
[1776867672400,40.16,78901.55,70.4,0.84212,0.00017,8.54221]
[1776867674414,40.17,78903.85,70.4,0.84249,0.00017,8.5293]
[1776867677435,40.17,78905.1,70.4,0.84268,0.00017,8.52266]
[1776867680457,40.17,78907.4,70.4,0.84304,0.00017,8.51002]
[1776867681465,40.18,78905.79,70.4,0.84276,0.00017,8.51997]
[1776867683479,40.18,78909.7,70.4,0.84339,0.00017,8.49773]
[1776867683921,40.18,78909.7,70.4,0.84339,0.00017,8.49773]
[1776867684114,40.18,78909.7,70.4,0.84339,0.00017,8.49773]
[1776867684436,40.18,78909.7,70.4,0.84339,0.00017,8.49773]
[1776867684485,40.21,78913.79,70.4,0.84393,0.00017,8.47898]
[1776867685411,40.21,78913.79,70.4,0.84393,0.00017,8.47898]
[1776867685779,40.21,78913.79,70.4,0.84393,0.00017,8.47898]
[1776867685826,40.21,78923.24,70.4,0.84551,0.00017,8.42328]
[1776867685921,40.21,78923.24,70.4,0.84551,0.00017,8.42328]
[1776867686034,40.21,78923.24,70.4,0.84551,0.00017,8.42328]
[1776867686185,40.21,78923.24,70.4,0.84551,0.00017,8.42328]
[1776867686234,40.21,78923.24,70.4,0.84551,0.00017,8.42328]
[1776867686504,40.21,78932.76,70.4,0.84709,0.00017,8.36702]
[1776867687511,40.23,78938.94,70.4,0.84797,0.00017,8.33578]
[1776867688518,40.25,78937.66,70.4,0.84767,0.00017,8.34677]
[1776867689590,40.26,78944.3,70.4,0.84867,0.00016,8.31086]
[1776867690344,40.26,78944.3,70.4,0.84867,0.00016,8.31086]
[1776867690406,40.26,78944.3,70.4,0.84867,0.00016,8.31086]
[1776867690757,40.28,78956.47,70.4,0.85056,0.00016,8.24289]
[1776867691008,40.28,78956.47,70.4,0.85056,0.00016,8.24289]
[1776867691486,40.28,78956.47,70.4,0.85056,0.00016,8.24289]
[1776867691551,40.3,78959.83,70.4,0.85109,0.00016,8.21978]
[1776867692558,40.32,78958.22,70.4,0.85069,0.00016,8.23424]
[1776867693565,40.35,78951.86,70.4,0.84953,0.00016,8.27639]
[1776867694572,40.36,78949.46,70.4,0.84902,0.00016,8.29461]
[1776867696587,40.4,78951.67,70.4,0.84918,0.00016,8.28924]
[1776867696912,40.4,78951.67,70.4,0.84918,0.00016,8.28924]
[1776867696938,40.4,78951.67,70.4,0.84918,0.00016,8.28924]
[1776867697170,40.4,78951.67,70.4,0.84918,0.00016,8.28924]
[1776867697219,40.4,78951.67,70.4,0.84918,0.00016,8.28924]
[1776867697755,40.4,78951.67,70.4,0.84918,0.00016,8.28924]
[1776867697778,40.4,79012.05,70.4,0.85883,0.00016,7.93489]
[1776867698035,40.4,79012.05,70.4,0.85883,0.00016,7.93489]
[1776867698747,40.4,79012.05,70.4,0.85883,0.00016,7.93489]
[1776867698826,40.4,79059.97,70.4,0.86618,0.00015,7.65497]
[1776867699188,40.4,79059.97,70.4,0.86618,0.00015,7.65497]
[1776867699723,40.4,79059.97,70.4,0.86618,0.00015,7.65497]
[1776867699822,40.42,79067.39,70.4,0.86717,0.00015,7.61664]
[1776867700254,40.42,79067.39,70.4,0.86717,0.00015,7.61664]
[1776867700797,40.44,79069.92,70.4,0.86743,0.00015,7.60696]
[1776867701632,40.47,79075.4,70.4,0.86808,0.00015,7.58159]
[1776867702093,40.47,79075.4,70.4,0.86808,0.00015,7.58159]
[1776867704193,40.48,79073.83,70.4,0.86782,0.00015,7.59163]
[1776867704654,40.49,79061.19,70.4,0.86582,0.00015,7.66949]
[1776867705647,40.49,79061.19,70.4,0.86582,0.00015,7.66949]
[1776867705661,40.5,79053.24,70.4,0.8646,0.00015,7.71627]
[1776867705878,40.5,79053.24,70.4,0.8646,0.00015,7.71627]
[1776867707758,40.5,79053.1,70.4,0.86457,0.00015,7.71764]
[1776867707856,40.5,79051.69,70.4,0.86434,0.00015,7.72632]
[1776867708689,40.5,79041.59,70.4,0.86279,0.00015,7.78567]
[1776867709692,40.51,79037.66,70.4,0.86218,0.00015,7.80902]
[1776867710699,40.51,79032.1,70.4,0.86131,0.00015,7.84185]
[1776867711706,40.51,79036.39,70.4,0.86196,0.00015,7.81721]
[1776867712713,40.51,79043.95,70.4,0.86311,0.00015,7.77336]
[1776867714727,40.51,79041.17,70.4,0.86266,0.00015,7.79048]
[1776867715733,40.52,79039.52,70.4,0.8624,0.00015,7.80053]
[1776867716741,40.52,79044.73,70.4,0.86319,0.00015,7.77062]
[1776867717748,40.52,79048.23,70.4,0.86371,0.00015,7.75072]
[1776867718883,40.52,79053.29,70.4,0.86446,0.00015,7.72178]
[1776867719271,40.52,79053.29,70.4,0.86446,0.00015,7.72178]
[1776867719345,40.52,79053.29,70.4,0.86446,0.00015,7.72178]
[1776867719761,40.54,79067.15,70.4,0.86647,0.00015,7.64452]
[1776867720291,40.54,79067.15,70.4,0.86647,0.00015,7.64452]
[1776867720773,40.54,79071.08,70.4,0.86705,0.00015,7.62207]
[1776867721778,40.56,79064.04,70.4,0.86587,0.00015,7.66758]
[1776867722785,40.56,79066.52,70.4,0.86623,0.00015,7.65359]
[1776867723797,40.58,79070.55,70.4,0.86673,0.00015,7.63441]
[1776867724478,40.58,79070.55,70.4,0.86673,0.00015,7.63441]
[1776867724804,40.6,79072.31,70.4,0.86688,0.00015,7.62864]
[1776867725193,40.6,79072.31,70.4,0.86688,0.00015,7.62864]
[1776867725811,40.6,79077.49,70.4,0.86764,0.00015,7.5991]
[1776867727825,40.6,79078.95,70.4,0.86783,0.00015,7.59165]
[1776867729838,40.63,79080.4,70.4,0.86791,0.00015,7.58883]
[1776867730846,40.65,79078.66,70.4,0.86752,0.00015,7.60394]
[1776867731853,40.67,79077.23,70.4,0.86719,0.00015,7.61701]
[1776867735564,40.7,79077.51,70.4,0.86709,0.00015,7.62086]
[1776867735881,40.7,79072.1,70.4,0.86627,0.00015,7.65257]
[1776867736326,40.7,79072.1,70.4,0.86627,0.00015,7.65257]
[1776867736888,40.7,79067.77,70.4,0.86562,0.00015,7.67802]
[1776867740916,40.71,79072.36,70.4,0.86627,0.00015,7.65293]
[1776867742733,40.71,79074.75,70.4,0.8666,0.00015,7.63989]
[1776867744944,40.73,79076.84,70.4,0.8668,0.00015,7.63239]
[1776867747964,40.75,79079.76,70.4,0.86711,0.00015,7.62046]
[1776867750704,40.75,79079.89,70.4,0.86712,0.00015,7.62014]
[1776867750783,40.76,79083.69,70.4,0.86766,0.00015,7.59912]
[1776867751202,40.76,79083.69,70.4,0.86766,0.00015,7.59912]
[1776867751386,40.76,79083.69,70.4,0.86766,0.00015,7.59912]
[1776867751388,40.76,79083.69,70.4,0.86766,0.00015,7.59912]
[1776867751428,40.76,79083.69,70.4,0.86766,0.00015,7.59912]
[1776867751501,40.76,79108.6,70.4,0.87142,0.00015,7.44781]
[1776867752287,40.76,79108.6,70.4,0.87142,0.00015,7.44781]
[1776867752738,40.76,79108.6,70.4,0.87142,0.00015,7.44781]
[1776867752837,40.76,79140.02,70.4,0.87593,0.00014,7.26786]
[1776867753109,40.76,79140.02,70.4,0.87593,0.00014,7.26786]
[1776867753541,40.76,79140.02,70.4,0.87593,0.00014,7.26786]
[1776867753609,40.78,79137.42,70.4,0.87543,0.00014,7.28796]
[1776867754117,40.78,79137.42,70.4,0.87543,0.00014,7.28796]
[1776867754174,40.78,79137.42,70.4,0.87543,0.00014,7.28796]
[1776867754861,40.78,79137.42,70.4,0.87543,0.00014,7.28796]
[1776867754883,40.81,79131.35,70.4,0.87439,0.00014,7.3297]
[1776867755782,40.81,79131.35,70.4,0.87439,0.00014,7.3297]
[1776867755851,40.84,79136.39,70.4,0.87496,0.00014,7.30715]
[1776867756223,40.84,79127.81,70.4,0.87373,0.00014,7.35615]
[1776867757413,40.84,79127.81,70.4,0.87373,0.00014,7.35615]
[1776867759211,40.91,79127.56,70.4,0.87326,0.00014,7.37527]
[1776867759293,40.91,79126.25,70.4,0.87307,0.00014,7.38275]
[1776867760729,40.98,79124.27,70.4,0.87241,0.00014,7.40924]
[1776867761594,41.01,79126.99,70.4,0.87262,0.00014,7.40123]
[1776867762099,41.01,79128.67,70.4,0.87286,0.00014,7.39166]
[1776867765410,41.11,79130.42,70.4,0.87256,0.00014,7.40383]
[1776867767204,41.11,79130.16,70.4,0.87251,0.00014,7.40578]
[1776867770155,41.18,79134.57,70.4,0.87277,0.00014,7.39597]
[1776867771866,41.18,79141.98,70.4,0.87379,0.00014,7.35504]
[1776867772481,41.18,79141.98,70.4,0.87379,0.00014,7.35504]
[1776867772908,41.18,79150.9,70.4,0.87504,0.00014,7.30491]
[1776867773487,41.18,79150.9,70.4,0.87504,0.00014,7.30491]
[1776867773566,41.18,79150.9,70.4,0.87504,0.00014,7.30491]
[1776867773703,41.18,79150.9,70.4,0.87504,0.00014,7.30491]
[1776867773883,41.18,79150.9,70.4,0.87504,0.00014,7.30491]
[1776867773970,41.18,79150.9,70.4,0.87504,0.00014,7.30491]
[1776867773974,41.18,79152.6,70.4,0.87527,0.00014,7.2957]
[1776867774676,41.18,79152.6,70.4,0.87527,0.00014,7.2957]
[1776867774712,41.19,79155.63,70.4,0.87569,0.00014,7.27899]
[1776867775007,41.19,79155.63,70.4,0.87569,0.00014,7.27899]
[1776867775805,41.19,79161.0,70.4,0.87642,0.00014,7.24935]
[1776867776763,41.19,79145.12,70.4,0.87418,0.00014,7.33948]
[1776867777696,41.19,79145.12,70.4,0.87418,0.00014,7.33948]
[1776867777768,41.19,79135.69,70.4,0.87283,0.00014,7.39341]
[1776867778222,41.19,79132.58,70.4,0.87239,0.00014,7.41105]
[1776867780596,41.19,79132.58,70.4,0.87239,0.00014,7.41105]
[1776867780948,41.19,79132.58,70.4,0.87239,0.00014,7.41105]
[1776867782967,41.23,79130.74,70.4,0.87194,0.00014,7.42897]
[1776867783671,41.23,79136.3,70.4,0.87272,0.00014,7.39799]
[1776867784459,41.23,79136.3,70.4,0.87272,0.00014,7.39799]
[1776867784932,41.23,79136.3,70.4,0.87272,0.00014,7.39799]
[1776867784482,41.23,79132.14,70.4,0.87213,0.00014,7.42158]
[1776867785812,41.23,79132.14,70.4,0.87213,0.00014,7.42158]
[1776867785878,41.27,79128.49,70.4,0.87134,0.00014,7.45278]
[1776867786289,41.27,79139.36,70.4,0.8729,0.00014,7.3912]
[1776867787297,41.28,79157.14,70.4,0.8754,0.00014,7.29111]
[1776867788304,41.28,79163.03,70.4,0.87621,0.00014,7.25815]
[1776867789524,41.28,79163.03,70.4,0.87621,0.00014,7.25815]
[1776867789625,41.28,79163.89,70.4,0.87631,0.00014,7.25414]
[1776867791276,41.28,79164.23,70.4,0.87636,0.00014,7.25222]
[1776867791325,41.28,79166.09,70.4,0.87661,0.00014,7.2422]
[1776867793339,41.29,79162.37,70.4,0.87606,0.00014,7.26431]
[1776867795380,41.29,79155.29,70.4,0.87504,0.00014,7.30559]
[1776867796360,41.3,79148.2,70.4,0.87402,0.00014,7.34629]
[1776867797472,41.3,79137.96,70.4,0.87254,0.00014,7.40533]
[1776867798141,41.3,79137.96,70.4,0.87254,0.00014,7.40533]
[1776867798958,41.3,79137.96,70.4,0.87254,0.00014,7.40533]
[1776867798374,41.3,79130.64,70.4,0.8715,0.00014,7.44677]
[1776867799961,41.36,79127.83,70.4,0.87077,0.00014,7.47587]
[1776867800388,41.36,79126.0,70.4,0.8705,0.00014,7.48623]
[1776867801279,41.36,79126.0,70.4,0.8705,0.00014,7.48623]
[1776867801635,41.36,79126.0,70.4,0.8705,0.00014,7.48623]
[1776867801692,41.39,79113.33,70.4,0.86851,0.00015,7.56443]
[1776867802672,41.39,79113.33,70.4,0.86851,0.00015,7.56443]
[1776867802747,41.39,79114.87,70.4,0.86872,0.00015,7.55637]
[1776867803409,41.39,79106.75,70.4,0.86754,0.00015,7.60244]
[1776867805880,41.39,79105.88,70.4,0.8674,0.00015,7.60784]
[1776867805890,41.4,79103.71,70.4,0.86706,0.00015,7.62095]
[1776867806178,41.4,79103.71,70.4,0.86706,0.00015,7.62095]
[1776867806388,41.4,79103.71,70.4,0.86706,0.00015,7.62095]
[1776867806488,41.4,79098.36,70.4,0.86626,0.00015,7.65192]
[1776867807437,41.4,79095.78,70.4,0.86588,0.00015,7.66658]
[1776867808444,41.4,79098.39,70.4,0.86625,0.00015,7.65229]
[1776867809042,41.4,79098.39,70.4,0.86625,0.00015,7.65229]
[1776867809692,41.4,79098.39,70.4,0.86625,0.00015,7.65229]
[1776867809977,41.41,79085.91,70.4,0.86438,0.00015,7.7243]
[1776867810072,41.41,79085.91,70.4,0.86438,0.00015,7.7243]
[1776867810458,41.41,79082.39,70.4,0.86386,0.00015,7.74433]
[1776867811465,41.41,79080.6,70.4,0.8637,0.00015,7.74695]
[1776867812472,41.41,79085.32,70.4,0.86438,0.00015,7.72089]
[1776867813181,41.41,79085.32,70.4,0.86438,0.00015,7.72089]
[1776867813479,41.41,79092.37,70.4,0.86541,0.00015,7.68102]
[1776867814487,41.41,79094.55,70.4,0.86572,0.00015,7.66913]
[1776867816501,41.42,79091.54,70.4,0.86525,0.00015,7.68725]
[1776867818991,41.42,79090.92,70.4,0.86515,0.00015,7.69125]
[1776867818515,41.42,79086.98,70.4,0.86455,0.00015,7.71413]
[1776867819522,41.42,79076.46,70.4,0.86299,0.00015,7.77399]
[1776867820939,41.42,79076.46,70.4,0.86299,0.00015,7.77399]
[1776867821012,41.43,79069.17,70.4,0.86188,0.00015,7.81633]
[1776867821536,41.43,79064.29,70.4,0.86114,0.00015,7.84414]
[1776867822543,41.43,79062.1,70.4,0.8608,0.00015,7.85724]
[1776867823550,41.43,79060.04,70.4,0.86048,0.00015,7.86926]
[1776867824557,41.43,79054.56,70.4,0.85964,0.00015,7.90076]
[1776867825236,41.43,79054.56,70.4,0.85964,0.00015,7.90076]
[1776867825564,41.43,79068.3,70.4,0.86172,0.00015,7.82243]
[1776867826572,41.43,79069.84,70.4,0.86194,0.00015,7.81386]
[1776867827579,41.44,79061.79,70.4,0.86071,0.00015,7.86031]
[1776867828586,41.44,79054.28,70.4,0.85957,0.00015,7.90336]
[1776867829275,41.44,79054.28,70.4,0.85957,0.00015,7.90336]
[1776867831694,41.44,79055.46,70.4,0.85974,0.00015,7.89696]
[1776867831730,41.44,79052.19,70.4,0.85924,0.00015,7.91579]
[1776867832614,41.44,79043.39,70.4,0.85789,0.00015,7.96616]
[1776867833132,41.44,79043.39,70.4,0.85789,0.00015,7.96616]
[1776867833621,41.44,79043.26,70.4,0.85787,0.00015,7.96697]
[1776867834629,41.44,79048.61,70.4,0.85869,0.00015,7.9365]
[1776867835745,41.44,79048.61,70.4,0.85869,0.00015,7.9365]
[1776867835832,41.44,79052.04,70.4,0.85921,0.00015,7.91705]
[1776867836654,41.44,79068.34,70.4,0.86167,0.00015,7.82426]
[1776867837661,41.44,79075.61,70.4,0.86276,0.00015,7.78294]
[1776867838414,41.44,79075.61,70.4,0.86276,0.00015,7.78294]
[1776867838424,41.44,79075.61,70.4,0.86276,0.00015,7.78294]
[1776867838668,41.44,79081.04,70.4,0.86356,0.00015,7.75238]
[1776867839073,41.44,79081.04,70.4,0.86356,0.00015,7.75238]
[1776867839621,41.44,79081.04,70.4,0.86356,0.00015,7.75238]
[1776867839675,41.44,79075.24,70.4,0.86268,0.00015,7.78576]
[1776867840682,41.45,79069.29,70.4,0.86178,0.00015,7.81996]
[1776867841447,41.45,79069.29,70.4,0.86178,0.00015,7.81996]
[1776867842696,41.45,79056.98,70.4,0.85991,0.00015,7.89068]
[1776867843617,41.45,79056.98,70.4,0.85991,0.00015,7.89068]
[1776867843643,41.45,79056.98,70.4,0.85991,0.00015,7.89068]
[1776867843714,41.45,79046.4,70.4,0.85829,0.00015,7.9512]
[1776867844720,41.45,79039.63,70.4,0.85726,0.00015,7.98994]
[1776867845727,41.45,79033.81,70.4,0.85636,0.00015,8.02321]
[1776867848477,41.45,79032.78,70.4,0.8562,0.00015,8.02907]
[1776867848748,41.45,79031.16,70.4,0.85595,0.00015,8.0383]
[1776867849754,41.45,79033.78,70.4,0.85636,0.00015,8.0233]
[1776867853891,41.45,79034.8,70.4,0.85651,0.00015,8.01745]
[1776867853966,41.45,79036.1,70.4,0.85671,0.00015,8.01011]
[1776867854798,41.45,79043.87,70.4,0.85791,0.00015,7.96576]
[1776867855806,41.45,79048.45,70.4,0.8586,0.00015,7.93969]
[1776867856811,41.45,79052.1,70.4,0.85916,0.00015,7.91897]
[1776867857250,41.45,79052.1,70.4,0.85916,0.00015,7.91897]
[1776867857819,41.45,79048.67,70.4,0.85863,0.00015,7.93867]
[1776867859833,41.45,79050.89,70.4,0.85896,0.00015,7.92622]
[1776867860839,41.45,79049.51,70.4,0.85875,0.00015,7.93422]
[1776867861847,41.45,79046.9,70.4,0.85835,0.00015,7.94922]
[1776867863861,41.45,79049.35,70.4,0.85872,0.00015,7.93543]
[1776867864868,41.46,79047.74,70.4,0.85847,0.00015,7.94472]
[1776867865875,41.46,79042.52,70.4,0.85767,0.00015,7.97464]
[1776867867889,41.46,79039.99,70.4,0.85727,0.00015,7.98925]
[1776867868896,41.46,79036.12,70.4,0.85668,0.00015,8.01142]
[1776867869903,41.46,79030.06,70.4,0.85574,0.00015,8.04607]
[1776867871917,41.46,79031.82,70.4,0.85613,0.00015,8.02796]
[1776867872924,41.46,79039.91,70.4,0.85737,0.00015,7.98176]
[1776867875945,41.46,79038.01,70.4,0.85707,0.00015,7.99283]
[1776867877959,41.46,79030.99,70.4,0.85599,0.00015,8.03296]
[1776867878966,41.46,79027.99,70.4,0.85552,0.00015,8.05029]
[1776867879972,41.46,79033.66,70.4,0.85639,0.00015,8.01807]
[1776867880980,41.46,79038.41,70.4,0.85712,0.00015,7.99115]
[1776867881986,41.46,79040.9,70.4,0.8575,0.00015,7.97719]
[1776867882513,41.46,79040.9,70.4,0.8575,0.00015,7.97719]
[1776867882994,41.46,79043.36,70.4,0.85787,0.00015,7.96341]
[1776867884015,41.48,79046.16,70.4,0.85822,0.00015,7.95019]
[1776867885010,41.49,79055.64,70.4,0.85959,0.00015,7.89909]
[1776867885703,41.49,79055.64,70.4,0.85959,0.00015,7.89909]
[1776867886017,41.49,79061.89,70.4,0.86053,0.00015,7.86386]
[1776867886710,41.49,79061.89,70.4,0.86053,0.00015,7.86386]
[1776867886763,41.49,79061.89,70.4,0.86053,0.00015,7.86386]
[1776867886785,41.49,79061.89,70.4,0.86053,0.00015,7.86386]
[1776867887024,41.49,79062.16,70.4,0.86055,0.00015,7.86274]
[1776867887137,41.49,79062.16,70.4,0.86055,0.00015,7.86274]
[1776867887903,41.49,79062.16,70.4,0.86055,0.00015,7.86274]
[1776867887970,41.49,79062.16,70.4,0.86055,0.00015,7.86274]
[1776867888031,41.51,79061.58,70.4,0.86036,0.00015,7.87025]
[1776867890207,41.55,79060.97,70.4,0.86006,0.00015,7.88174]
[1776867891052,41.57,79062.36,70.4,0.86017,0.00015,7.87769]
[1776867891568,41.57,79062.36,70.4,0.86017,0.00015,7.87769]
[1776867891831,41.57,79062.36,70.4,0.86017,0.00015,7.87769]
[1776867891931,41.57,79062.36,70.4,0.86017,0.00015,7.87769]
[1776867892059,41.58,79075.8,70.4,0.86208,0.00015,7.80526]
[1776867892963,41.58,79075.8,70.4,0.86208,0.00015,7.80526]
[1776867893066,41.61,79079.95,70.4,0.86258,0.00015,7.78664]
[1776867895082,41.65,79085.1,70.4,0.86308,0.00015,7.76769]
[1776867897095,41.7,79083.96,70.4,0.86263,0.00015,7.78476]
[1776867899086,41.74,79084.8,70.4,0.86257,0.00015,7.78735]
[1776867899365,41.74,79084.8,70.4,0.86257,0.00015,7.78735]
[1776867899639,41.74,79084.8,70.4,0.86257,0.00015,7.78735]
[1776867899657,41.74,79084.8,70.4,0.86257,0.00015,7.78735]
[1776867899686,41.74,79084.8,70.4,0.86257,0.00015,7.78735]
[1776867899693,41.82,79086.68,70.4,0.86239,0.00015,7.79462]
[1776867900565,41.82,79086.68,70.4,0.86239,0.00015,7.79462]
[1776867900654,41.86,79099.87,70.4,0.86408,0.00015,7.73014]
[1776867901743,41.86,79099.87,70.4,0.86408,0.00015,7.73014]
[1776867901777,41.9,79108.5,70.4,0.86515,0.00015,7.68947]
[1776867902134,41.9,79116.27,70.4,0.86628,0.00015,7.64584]
[1776867903331,41.9,79116.27,70.4,0.86628,0.00015,7.64584]
[1776867903463,41.9,79116.27,70.4,0.86628,0.00015,7.64584]
[1776867903482,41.93,79121.96,70.4,0.86693,0.00014,7.62088]
[1776867904148,41.96,79120.91,70.4,0.86659,0.00014,7.63402]
[1776867905155,41.99,79119.32,70.4,0.86618,0.00014,7.64994]
[1776867906162,42.03,79114.96,70.4,0.86538,0.00015,7.68108]
[1776867907211,42.03,79114.96,70.4,0.86538,0.00015,7.68108]
[1776867907302,42.05,79118.23,70.4,0.86569,0.00015,7.669]
[1776867908176,42.08,79116.85,70.4,0.86533,0.00015,7.68308]
[1776867909184,42.11,79114.61,70.4,0.86485,0.00015,7.70172]
[1776867910190,42.11,79113.88,70.4,0.86473,0.00015,7.70639]
[1776867912210,42.12,79113.63,70.4,0.86466,0.00015,7.70894]
[1776867913211,42.14,79108.77,70.4,0.86381,0.00015,7.74176]
[1776867914723,42.14,79108.77,70.4,0.86381,0.00015,7.74176]
[1776867914744,42.14,79108.77,70.4,0.86381,0.00015,7.74176]
[1776867914793,42.15,79108.0,70.4,0.86367,0.00015,7.7471]
[1776867915929,42.15,79108.0,70.4,0.86367,0.00015,7.7471]
[1776867916319,42.15,79108.28,70.4,0.86369,0.00015,7.74604]
[1776867916748,42.15,79098.86,70.4,0.8623,0.00015,7.79916]
[1776867917241,42.15,79092.42,70.4,0.86135,0.00015,7.83521]
[1776867918435,42.16,79084.05,70.4,0.8601,0.00015,7.88247]
[1776867920316,42.16,79084.23,70.4,0.86012,0.00015,7.88177]
[1776867920702,42.16,79084.23,70.4,0.86012,0.00015,7.88177]
[1776867921727,42.16,79083.89,70.4,0.86005,0.00015,7.88441]
[1776867921766,42.16,79083.89,70.4,0.86005,0.00015,7.88441]
[1776867921845,42.16,79069.25,70.4,0.85784,0.00015,7.96684]
[1776867922476,42.16,79069.25,70.4,0.85784,0.00015,7.96684]
[1776867922531,42.16,79060.78,70.4,0.85657,0.00015,8.01438]
[1776867924443,42.16,79061.26,70.4,0.85663,0.00015,8.01196]
[1776867924832,42.16,79061.26,70.4,0.85663,0.00015,8.01196]
[1776867925104,42.17,79062.58,70.4,0.85682,0.00015,8.00511]
[1776867926304,42.17,79060.99,70.4,0.85657,0.00015,8.01431]
[1776867927885,42.17,79058.52,70.4,0.85618,0.00015,8.0287]
[1776867928542,42.17,79060.78,70.4,0.85652,0.00015,8.01601]
[1776867929797,42.17,79060.78,70.4,0.85652,0.00015,8.01601]
[1776867930332,42.17,79058.07,70.4,0.8561,0.00015,8.03175]
[1776867931408,42.17,79057.04,70.4,0.85605,0.00015,8.02974]
[1776867932346,42.17,79060.97,70.4,0.85664,0.00015,8.00792]
[1776867933353,42.18,79063.68,70.4,0.85704,0.00015,7.99298]
[1776867934441,42.18,79063.68,70.4,0.85704,0.00015,7.99298]
[1776867935689,42.18,79071.55,70.4,0.8582,0.00015,7.9497]
[1776867936411,42.18,79071.55,70.4,0.8582,0.00015,7.9497]
[1776867936585,42.18,79077.46,70.4,0.85909,0.00015,7.91657]
[1776867937381,42.18,79083.89,70.4,0.86004,0.00015,7.88087]
[1776867939396,42.18,79081.0,70.4,0.85959,0.00015,7.89781]
[1776867941392,42.19,79081.58,70.4,0.85967,0.00015,7.89492]
[1776867942417,42.19,79085.02,70.4,0.86016,0.00015,7.87635]
[1776867943424,42.19,79090.3,70.4,0.86094,0.00015,7.84695]
[1776867944431,42.19,79086.04,70.4,0.8603,0.00015,7.87099]
[1776867946707,42.19,79086.4,70.4,0.86034,0.00015,7.86975]
[1776867946773,42.19,79086.4,70.4,0.86034,0.00015,7.86975]
[1776867946803,42.2,79089.95,70.4,0.86085,0.00015,7.85029]
[1776867947727,42.2,79089.95,70.4,0.86085,0.00015,7.85029]
[1776867947817,42.2,79094.65,70.4,0.86154,0.00015,7.82435]
[1776867949159,42.2,79098.38,70.4,0.86208,0.00015,7.80384]
[1776867950157,42.2,79098.38,70.4,0.86208,0.00015,7.80384]
[1776867949466,42.2,79100.68,70.4,0.86242,0.00015,7.79099]
[1776867951079,42.2,79100.68,70.4,0.86242,0.00015,7.79099]
[1776867951582,42.2,79100.61,70.4,0.8624,0.00015,7.79194]
[1776867951626,42.2,79104.48,70.4,0.86297,0.00015,7.77032]
[1776867952954,42.2,79109.95,70.4,0.86376,0.00015,7.74016]
[1776867953494,42.2,79114.71,70.4,0.86445,0.00015,7.71359]
[1776867954501,42.21,79116.84,70.4,0.86475,0.00015,7.70196]
[1776867955508,42.21,79119.63,70.4,0.86515,0.00015,7.68669]
[1776867956514,42.21,79123.36,70.4,0.86568,0.00014,7.66621]
[1776867959620,42.21,79123.56,70.4,0.86569,0.00014,7.66579]
[1776867960166,42.21,79123.56,70.4,0.86569,0.00014,7.66579]
[1776867960543,42.21,79106.31,70.4,0.86316,0.00015,7.76275]
[1776867961550,42.22,79097.19,70.4,0.86181,0.00015,7.81429]
[1776867962557,42.24,79097.62,70.4,0.86176,0.00015,7.81632]
[1776867964495,42.26,79098.0,70.4,0.86172,0.00015,7.81785]
[1776867965577,42.29,79094.32,70.4,0.86099,0.00015,7.84559]
[1776867966585,42.3,79097.19,70.4,0.86132,0.00015,7.83303]
[1776867969606,42.35,79094.5,70.4,0.86067,0.00015,7.85772]
[1776867971567,42.36,79094.48,70.4,0.86059,0.00015,7.86093]
[1776867971620,42.37,79102.48,70.4,0.86176,0.00015,7.81665]
[1776867972627,42.37,79109.36,70.4,0.86276,0.00015,7.77864]
[1776867973634,42.37,79115.03,70.4,0.86358,0.00015,7.74745]
[1776867974641,42.37,79117.23,70.4,0.86389,0.00015,7.73563]
[1776867975599,42.37,79117.23,70.4,0.86389,0.00015,7.73563]
[1776867975649,42.37,79119.88,70.4,0.86428,0.00015,7.7209]
[1776867976656,42.37,79124.27,70.4,0.86491,0.00014,7.69675]
[1776867977665,42.37,79128.34,70.4,0.86549,0.00014,7.67442]
[1776867978672,42.37,79133.9,70.4,0.86628,0.00014,7.64378]
[1776867979992,42.37,79136.71,70.4,0.86668,0.00014,7.62836]
[1776867980598,42.37,79136.71,70.4,0.86668,0.00014,7.62836]
[1776867980685,42.38,79140.29,70.4,0.86719,0.00014,7.6087]
[1776867981818,42.38,79140.29,70.4,0.86719,0.00014,7.6087]
[1776867981918,42.38,79140.29,70.4,0.86719,0.00014,7.6087]
[1776867982056,42.38,79140.29,70.4,0.86719,0.00014,7.6087]
[1776867982203,42.38,79140.29,70.4,0.86719,0.00014,7.6087]
[1776867982143,42.38,79144.85,70.4,0.86783,0.00014,7.58365]
[1776867982808,42.38,79149.48,70.4,0.86848,0.00014,7.55826]
[1776867983706,42.38,79151.1,70.4,0.86871,0.00014,7.54959]
[1776867984713,42.38,79152.39,70.4,0.86888,0.00014,7.54276]
[1776867985720,42.38,79155.55,70.4,0.86932,0.00014,7.52559]
[1776867986726,42.38,79156.69,70.4,0.86947,0.00014,7.51962]
[1776867987734,42.39,79156.51,70.4,0.86944,0.00014,7.52097]
[1776867989001,42.39,79154.32,70.4,0.86912,0.00014,7.53343]
[1776867989748,42.39,79155.72,70.4,0.86931,0.00014,7.52601]
[1776867990755,42.39,79153.96,70.4,0.86905,0.00014,7.53608]
[1776867991762,42.39,79151.74,70.4,0.86884,0.00014,7.54068]
[1776867992768,42.39,79150.69,70.4,0.86869,0.00014,7.5468]
[1776867993907,42.39,79151.03,70.4,0.86873,0.00014,7.54522]
[1776867994783,42.4,79151.49,70.4,0.86878,0.00014,7.54297]
[1776867995790,42.4,79150.96,70.4,0.8687,0.00014,7.54621]
[1776867996797,42.4,79151.34,70.4,0.86875,0.00014,7.5444]
[1776867997804,42.4,79151.87,70.4,0.86882,0.00014,7.54176]
[1776867999817,42.4,79153.75,70.4,0.86907,0.00014,7.53196]
[1776868000825,42.4,79154.98,70.4,0.86923,0.00014,7.52547]
[1776868004853,42.41,79157.3,70.4,0.86953,0.00014,7.51392]
[1776868005860,42.41,79158.7,70.4,0.86972,0.00014,7.50652]
[1776868006867,42.41,79159.11,70.4,0.86977,0.00014,7.50459]
[1776868007877,42.41,79158.23,70.4,0.86963,0.00014,7.5098]
[1776868008884,42.42,79157.7,70.4,0.86955,0.00014,7.51306]
[1776868012367,42.42,79157.58,70.4,0.86952,0.00014,7.51438]
[1776868012370,42.42,79157.58,70.4,0.86952,0.00014,7.51438]
[1776868012559,42.42,79157.58,70.4,0.86952,0.00014,7.51438]
[1776868012915,42.42,79150.11,70.4,0.86844,0.00014,7.55633]
[1776868013369,42.42,79150.11,70.4,0.86844,0.00014,7.55633]
[1776868013919,42.42,79135.43,70.4,0.86634,0.00014,7.63807]
[1776868014409,42.42,79135.43,70.4,0.86634,0.00014,7.63807]
[1776868014926,42.42,79126.92,70.4,0.86511,0.00014,7.6854]
[1776868015932,42.43,79128.18,70.4,0.86527,0.00014,7.6792]
[1776868017947,42.45,79123.67,70.4,0.86448,0.00014,7.70952]
[1776868019146,42.45,79123.67,70.4,0.86448,0.00014,7.70952]
[1776868018954,42.47,79120.81,70.4,0.86395,0.00015,7.73008]
[1776868020968,42.51,79123.4,70.4,0.8641,0.00014,7.7244]
[1776868021974,42.53,79127.84,70.4,0.86463,0.00014,7.70422]
[1776868023988,42.58,79125.49,70.4,0.86405,0.00014,7.72648]
[1776868024837,42.58,79125.49,70.4,0.86405,0.00014,7.72648]
[1776868024996,42.6,79123.15,70.4,0.8636,0.00014,7.74371]
[1776868027010,42.63,79120.31,70.4,0.86299,0.00015,7.76725]
[1776868028017,42.65,79122.71,70.4,0.86324,0.00015,7.7576]
[1776868029024,42.67,79125.02,70.4,0.86348,0.00014,7.74857]
[1776868030031,42.69,79128.54,70.4,0.86389,0.00014,7.73299]
[1776868032045,42.72,79129.76,70.4,0.86386,0.00014,7.73432]
[1776868033052,42.74,79125.56,70.4,0.86315,0.00014,7.76145]
[1776868038087,42.82,79125.99,70.4,0.86277,0.00014,7.77622]
[1776868040101,42.83,79128.28,70.4,0.86309,0.00014,7.76426]
[1776868041108,42.84,79130.9,70.4,0.86338,0.00014,7.75323]
[1776868043417,42.84,79130.78,70.4,0.86334,0.00014,7.7546]
[1776868044129,42.85,79132.94,70.4,0.86364,0.00014,7.74307]
[1776868044592,42.85,79132.94,70.4,0.86364,0.00014,7.74307]
[1776868045136,42.86,79135.96,70.4,0.86398,0.00014,7.73014]
[1776868046143,42.88,79138.2,70.4,0.86421,0.00014,7.72166]
[1776868047149,42.88,79144.16,70.4,0.86505,0.00014,7.68934]
[1776868049164,42.92,79140.97,70.4,0.86437,0.00014,7.7155]
[1776868050170,42.93,79135.33,70.4,0.86355,0.00014,7.74685]
[1776868051178,42.93,79132.95,70.4,0.86331,0.00014,7.75224]
[1776868052185,42.93,79131.23,70.4,0.86306,0.00014,7.76203]
[1776868053986,42.93,79131.02,70.4,0.86302,0.00014,7.76351]
[1776868054280,42.93,79131.02,70.4,0.86302,0.00014,7.76351]
[1776868054199,42.93,79128.94,70.4,0.86271,0.00014,7.77526]
[1776868054993,42.93,79128.94,70.4,0.86271,0.00014,7.77526]
[1776868055212,42.93,79101.83,70.4,0.85874,0.00015,7.92463]
[1776868056218,42.93,79067.15,70.4,0.85356,0.00015,8.11605]
[1776868056551,42.93,79067.15,70.4,0.85356,0.00015,8.11605]
[1776868057337,42.94,79070.81,70.4,0.85411,0.00015,8.09601]
[1776868058037,42.94,79070.81,70.4,0.85411,0.00015,8.09601]
[1776868058232,42.94,79079.09,70.4,0.85535,0.00015,8.05036]
[1776868058879,42.94,79079.09,70.4,0.85535,0.00015,8.05036]
[1776868059296,42.94,79079.76,70.4,0.85545,0.00015,8.04675]
[1776868060246,42.94,79085.4,70.4,0.85629,0.00015,8.01578]
[1776868061253,42.94,79093.77,70.4,0.85753,0.00015,7.96983]
[1776868062260,42.94,79102.43,70.4,0.85881,0.00015,7.92218]
[1776868062925,42.94,79102.43,70.4,0.85881,0.00015,7.92218]
[1776868063070,42.94,79102.43,70.4,0.85881,0.00015,7.92218]
[1776868063104,42.94,79102.43,70.4,0.85881,0.00015,7.92218]
[1776868063267,42.94,79107.57,70.4,0.85956,0.00015,7.894]
[1776868063713,42.94,79107.57,70.4,0.85956,0.00015,7.894]
[1776868064274,42.94,79109.32,70.4,0.85982,0.00015,7.88452]
[1776868066288,42.94,79107.87,70.4,0.85959,0.00015,7.89282]
[1776868067295,42.94,79105.06,70.4,0.85918,0.00015,7.90843]
[1776868068026,42.94,79105.06,70.4,0.85918,0.00015,7.90843]
[1776868068302,42.94,79101.91,70.4,0.85871,0.00015,7.92603]
[1776868069310,42.94,79100.04,70.4,0.85843,0.00015,7.93656]
[1776868071324,42.95,79097.93,70.4,0.8581,0.00015,7.94862]
[1776868073338,42.95,79101.88,70.4,0.85868,0.00015,7.92715]
[1776868074345,42.95,79100.54,70.4,0.85847,0.00015,7.93476]
[1776868075351,42.95,79102.78,70.4,0.8588,0.00015,7.92265]
[1776868076359,42.95,79104.93,70.4,0.85911,0.00015,7.91106]
[1776868080387,42.95,79102.65,70.4,0.85876,0.00015,7.92405]
[1776868081398,42.95,79095.74,70.4,0.85773,0.00015,7.96232]
[1776868082405,42.95,79089.58,70.4,0.85682,0.00015,7.99642]
[1776868084419,42.96,79091.56,70.4,0.8571,0.00015,7.98577]
[1776868085426,42.96,79093.85,70.4,0.85744,0.00015,7.97331]
[1776868086433,42.96,79088.21,70.4,0.8566,0.00015,8.00453]
[1776868087538,42.96,79077.26,70.4,0.85496,0.00015,8.06498]
[1776868088947,42.96,79077.26,70.4,0.85496,0.00015,8.06498]
[1776868089043,42.96,79068.48,70.4,0.85363,0.00015,8.1135]
[1776868091008,42.96,79069.31,70.4,0.85376,0.00015,8.10893]
[1776868091013,42.96,79072.76,70.4,0.85428,0.00015,8.08999]
[1776868091468,42.96,79082.58,70.4,0.85575,0.00015,8.03586]
[1776868092475,42.96,79089.62,70.4,0.8568,0.00015,7.99721]
[1776868093481,42.96,79092.8,70.4,0.85726,0.00015,7.97989]
[1776868098517,42.96,79093.39,70.4,0.85733,0.00015,7.97731]
[1776868101842,42.96,79094.8,70.4,0.85754,0.00015,7.96964]
[1776868103552,42.96,79083.29,70.4,0.85583,0.00015,8.03306]
[1776868104559,42.96,79073.54,70.4,0.85437,0.00015,8.08674]
[1776868106041,42.96,79073.54,70.4,0.85437,0.00015,8.08674]
[1776868106123,42.96,79072.94,70.4,0.85428,0.00015,8.08978]
[1776868106573,42.96,79070.96,70.4,0.85398,0.00015,8.1007]
[1776868107580,42.96,79068.88,70.4,0.85368,0.00015,8.11202]
[1776868109594,42.96,79072.58,70.4,0.85424,0.00015,8.0913]
[1776868111608,42.96,79078.71,70.4,0.85528,0.00015,8.0492]
[1776868114628,42.96,79076.86,70.4,0.85501,0.00015,8.05916]
[1776868115636,42.96,79080.18,70.4,0.8555,0.00015,8.04098]
[1776868116643,42.96,79081.76,70.4,0.85574,0.00015,8.03242]
[1776868117650,42.96,79077.93,70.4,0.85516,0.00015,8.05368]
[1776868118657,42.96,79076.78,70.4,0.85499,0.00015,8.05996]
[1776868121215,42.96,79077.48,70.4,0.8551,0.00015,8.05602]
[1776868121678,42.96,79082.09,70.4,0.85579,0.00015,8.03044]
[1776868122685,42.96,79084.9,70.4,0.85621,0.00015,8.01506]
[1776868123692,42.96,79087.94,70.4,0.85666,0.00015,7.99846]
[1776868125706,42.96,79089.11,70.4,0.85682,0.00015,7.99257]
[1776868128447,42.96,79089.11,70.4,0.85681,0.00015,7.99296]
[1776868128728,42.97,79083.59,70.4,0.85598,0.00015,8.02356]
[1776868129734,42.97,79079.22,70.4,0.85532,0.00015,8.04783]
[1776868130742,42.97,79076.0,70.4,0.85483,0.00015,8.06572]
[1776868133764,42.97,79069.26,70.4,0.85381,0.00015,8.10317]
[1776868134770,42.97,79067.49,70.4,0.85354,0.00015,8.1132]
[1776868135776,42.97,79064.67,70.4,0.8531,0.00015,8.12897]
[1776868140813,42.98,79066.07,70.4,0.85329,0.00015,8.1222]
[1776868142290,42.98,79066.07,70.4,0.85329,0.00015,8.1222]
[1776868142827,42.98,79074.5,70.4,0.85455,0.00015,8.07612]
[1776868143834,42.98,79080.55,70.4,0.85546,0.00015,8.0428]
[1776868144841,42.98,79083.48,70.4,0.85589,0.00015,8.02686]
[1776868145848,42.98,79088.84,70.4,0.85668,0.00015,7.99749]
[1776868146856,42.98,79092.54,70.4,0.85723,0.00015,7.97712]
[1776868147863,42.98,79096.21,70.4,0.85778,0.00015,7.95694]
[1776868150884,42.98,79097.38,70.4,0.85794,0.00015,7.95086]
[1776868153905,42.98,79099.52,70.4,0.85824,0.00015,7.93984]
[1776868155919,42.99,79100.91,70.4,0.85843,0.00015,7.93273]
[1776868158374,42.99,79101.27,70.4,0.85847,0.00015,7.93103]
[1776868158939,42.99,79106.98,70.4,0.8593,0.00015,7.9002]
[1776868159947,42.99,79117.65,70.4,0.86086,0.00015,7.84171]
[1776868160954,42.99,79119.61,70.4,0.86114,0.00015,7.83116]
[1776868163975,43.0,79121.9,70.4,0.86145,0.00015,7.81924]
[1776868164981,43.0,79122.96,70.4,0.8616,0.00015,7.81366]
[1776868165989,43.0,79128.23,70.4,0.86236,0.00014,7.785]
[1776868166996,43.0,79130.08,70.4,0.86262,0.00014,7.77514]
[1776868168004,43.0,79125.34,70.4,0.86193,0.00014,7.80143]
[1776868169010,43.0,79124.29,70.4,0.86177,0.00015,7.80745]
[1776868172031,43.01,79115.96,70.4,0.86065,0.00015,7.84587]
[1776868172963,43.01,79115.96,70.4,0.86065,0.00015,7.84587]
[1776868173038,43.01,79106.55,70.4,0.85927,0.00015,7.89774]
[1776868174045,43.01,79102.87,70.4,0.85872,0.00015,7.91829]
[1776868177066,43.01,79098.88,70.4,0.8581,0.00015,7.94109]
[1776868178073,43.01,79097.7,70.4,0.85792,0.00015,7.94784]
[1776868182100,43.02,79095.78,70.4,0.85761,0.00015,7.9594]
[1776868183108,43.02,79090.37,70.4,0.8568,0.00015,7.98938]
[1776868184115,43.02,79087.04,70.4,0.8563,0.00015,8.00789]
[1776868185121,43.02,79083.45,70.4,0.85576,0.00015,8.02781]
[1776868186191,43.02,79083.45,70.4,0.85576,0.00015,8.02781]
[1776868186198,43.02,79077.86,70.4,0.85492,0.00015,8.05871]
[1776868187136,43.02,79064.31,70.4,0.85288,0.00015,8.13341]
[1776868188142,43.02,79057.1,70.4,0.85178,0.00015,8.17313]
[1776868193179,43.02,79050.77,70.4,0.85081,0.00015,8.20847]
[1776868194186,43.02,79044.9,70.4,0.84991,0.00015,8.24091]
[1776868197212,43.03,79041.74,70.4,0.84942,0.00015,8.25842]
[1776868197587,43.03,79041.74,70.4,0.84942,0.00015,8.25842]
[1776868197748,43.03,79041.74,70.4,0.84942,0.00015,8.25842]
[1776868197820,43.03,79041.74,70.4,0.84942,0.00015,8.25842]
[1776868198384,43.03,79041.74,70.4,0.84942,0.00015,8.25842]
[1776868198430,43.03,79038.23,70.4,0.84888,0.00015,8.27778]
[1776868199226,43.02,79040.3,70.4,0.8492,0.00015,8.26635]
[1776868200233,43.02,79044.24,70.4,0.8498,0.00015,8.24463]
[1776868201175,43.02,79044.24,70.4,0.8498,0.00015,8.24463]
[1776868201250,43.03,79046.93,70.4,0.85021,0.00015,8.22981]
[1776868202252,43.02,79055.32,70.4,0.8515,0.00015,8.18339]
[1776868203327,43.02,79058.09,70.4,0.85193,0.00015,8.16802]
[1776868204267,43.02,79055.84,70.4,0.85159,0.00015,8.18032]
[1776868205274,43.02,79059.57,70.4,0.85216,0.00015,8.15966]
[1776868206267,43.02,79059.57,70.4,0.85216,0.00015,8.15966]
[1776868206305,43.02,79059.57,70.4,0.85216,0.00015,8.15966]
[1776868206335,43.02,79064.73,70.4,0.85294,0.00015,8.13116]
[1776868207288,43.02,79068.29,70.4,0.85348,0.00015,8.11151]
[1776868207567,43.02,79068.29,70.4,0.85348,0.00015,8.11151]
[1776868208295,43.02,79063.08,70.4,0.85269,0.00015,8.14019]
[1776868209302,43.02,79058.92,70.4,0.85206,0.00015,8.16306]
[1776868210309,43.02,79055.62,70.4,0.85156,0.00015,8.18116]
[1776868211316,43.02,79049.46,70.4,0.85063,0.00015,8.215]
[1776868212323,43.02,79043.77,70.4,0.84975,0.00015,8.24642]
[1776868212799,43.02,79043.77,70.4,0.84975,0.00015,8.24642]
[1776868212949,43.02,79043.77,70.4,0.84975,0.00015,8.24642]
[1776868213330,43.02,79033.07,70.4,0.8481,0.00015,8.30543]
[1776868213960,43.02,79033.07,70.4,0.8481,0.00015,8.30543]
[1776868214336,43.02,79030.15,70.4,0.84765,0.00016,8.32146]
[1776868214952,43.02,79030.15,70.4,0.84765,0.00016,8.32146]
[1776868215344,43.02,79029.73,70.4,0.84759,0.00016,8.32382]
[1776868216351,43.02,79030.13,70.4,0.84765,0.00016,8.32164]
[1776868217358,43.02,79030.61,70.4,0.84772,0.00015,8.31903]
[1776868218365,43.02,79021.74,70.4,0.84634,0.00016,8.368]
[1776868218595,43.02,79021.74,70.4,0.84634,0.00016,8.368]
[1776868219372,43.02,79009.68,70.4,0.84445,0.00016,8.43474]
[1776868220378,43.02,79006.88,70.4,0.844,0.00016,8.45031]
[1776868223076,43.02,79007.65,70.4,0.84412,0.00016,8.44626]
[1776868223402,43.02,78991.76,70.4,0.8416,0.00016,8.53392]
[1776868223857,43.02,78991.76,70.4,0.8416,0.00016,8.53392]
[1776868224363,43.02,78991.76,70.4,0.8416,0.00016,8.53392]
[1776868224409,43.02,78980.33,70.4,0.83977,0.00016,8.59707]
[1776868225416,43.03,78966.51,70.4,0.83755,0.00016,8.67334]
[1776868226430,43.03,78953.66,70.4,0.83545,0.00016,8.74425]
[1776868226598,43.03,78953.66,70.4,0.83545,0.00016,8.74425]
[1776868226711,43.03,78953.66,70.4,0.83545,0.00016,8.74425]
[1776868227183,43.03,78953.66,70.4,0.83545,0.00016,8.74425]
[1776868227328,43.03,78953.66,70.4,0.83545,0.00016,8.74425]
[1776868227441,43.03,78940.13,70.4,0.83324,0.00016,8.81868]
[1776868227791,43.03,78940.13,70.4,0.83324,0.00016,8.81868]
[1776868228201,43.03,78940.13,70.4,0.83324,0.00016,8.81868]
[1776868228446,43.02,78931.0,70.4,0.83173,0.00017,8.86892]
[1776868229456,43.02,78931.0,70.4,0.83173,0.00017,8.86892]
[1776868230848,43.02,78930.2,70.4,0.8316,0.00017,8.87315]
[1776868231323,43.02,78930.2,70.4,0.8316,0.00017,8.87315]
[1776868231467,43.02,78923.66,70.4,0.83063,0.00017,8.901]
[1776868231789,43.02,78923.66,70.4,0.83063,0.00017,8.901]
[1776868232474,43.02,78918.31,70.4,0.82975,0.00017,8.9303]
[1776868233481,43.02,78923.47,70.4,0.83061,0.00017,8.90175]
[1776868234488,43.02,78933.01,70.4,0.8322,0.00017,8.84913]
[1776868234697,43.02,78933.01,70.4,0.8322,0.00017,8.84913]
[1776868234748,43.02,78933.01,70.4,0.8322,0.00017,8.84913]
[1776868235495,43.02,78938.39,70.4,0.83309,0.00016,8.81946]
[1776868235668,43.02,78938.39,70.4,0.83309,0.00016,8.81946]
[1776868235954,43.02,78938.39,70.4,0.83309,0.00016,8.81946]
[1776868236502,43.02,78948.58,70.4,0.83477,0.00016,8.76314]
[1776868237509,43.02,78948.37,70.4,0.83474,0.00016,8.76419]
[1776868238404,43.02,78948.37,70.4,0.83474,0.00016,8.76419]
[1776868238517,43.02,78939.9,70.4,0.83335,0.00016,8.81073]
[1776868239524,43.02,78933.85,70.4,0.83235,0.00017,8.84405]
[1776868239600,43.02,78933.85,70.4,0.83235,0.00017,8.84405]
[1776868240448,43.02,78933.85,70.4,0.83235,0.00017,8.84405]
[1776868240537,43.02,78922.8,70.4,0.83052,0.00017,8.90481]
[1776868240870,43.02,78922.8,70.4,0.83052,0.00017,8.90481]
[1776868241543,43.02,78905.29,70.4,0.82759,0.00017,9.00095]
[1776868241693,43.02,78905.29,70.4,0.82759,0.00017,9.00095]
[1776868242526,43.02,78905.29,70.4,0.82759,0.00017,9.00081]
[1776868242554,43.02,78898.49,70.4,0.82645,0.00017,9.03815]
[1776868244130,43.02,78898.49,70.4,0.82645,0.00017,9.03815]
[1776868244135,43.02,78891.37,70.4,0.82524,0.00017,9.07712]
[1776868244564,43.02,78893.5,70.4,0.8256,0.00017,9.06543]
[1776868245571,43.02,78890.6,70.4,0.82511,0.00017,9.08128]
[1776868246578,43.02,78886.31,70.4,0.82439,0.00017,9.10473]
[1776868247854,43.02,78887.03,70.4,0.82451,0.00017,9.10066]
[1776868249391,43.01,78893.01,70.4,0.82554,0.00017,9.06754]
[1776868249599,43.01,78896.13,70.4,0.82607,0.00017,9.05042]
[1776868250673,43.01,78902.23,70.4,0.82711,0.00017,9.01662]
[1776868251613,43.01,78909.23,70.4,0.82829,0.00017,8.9779]
[1776868252620,43.01,78903.54,70.4,0.82734,0.00017,9.00896]
[1776868253627,43.01,78895.71,70.4,0.82602,0.00017,9.05183]
[1776868254634,43.01,78892.15,70.4,0.82543,0.00017,9.07118]
[1776868255641,43.01,78889.41,70.4,0.82497,0.00017,9.08601]
[1776868257306,43.01,78889.41,70.4,0.82497,0.00017,9.08601]
[1776868257505,43.01,78889.41,70.4,0.82497,0.00017,9.08601]
[1776868257548,43.0,78888.8,70.4,0.82487,0.00017,9.08905]
[1776868258373,43.0,78888.8,70.4,0.82487,0.00017,9.08905]
[1776868258459,43.0,78878.53,70.4,0.82316,0.00017,9.14414]
[1776868258664,43.0,78869.79,70.4,0.82166,0.00017,9.19202]
[1776868260072,43.0,78869.79,70.4,0.82166,0.00017,9.19202]
[1776868260525,43.0,78869.79,70.4,0.82166,0.00017,9.19202]
[1776868260125,43.0,78864.52,70.4,0.82076,0.00017,9.22047]
[1776868260848,43.0,78864.52,70.4,0.82076,0.00017,9.22047]
[1776868261210,43.0,78864.52,70.4,0.82076,0.00017,9.22047]
[1776868261241,42.99,78859.78,70.4,0.81995,0.00017,9.24615]
[1776868262016,42.99,78859.78,70.4,0.81995,0.00017,9.24615]
[1776868262050,42.99,78859.78,70.4,0.81995,0.00017,9.24615]
[1776868262268,42.99,78859.78,70.4,0.81995,0.00017,9.24615]
[1776868263346,42.99,78859.3,70.4,0.81986,0.00017,9.24877]
[1776868263409,42.99,78861.96,70.4,0.82034,0.00017,9.23374]
[1776868263715,42.99,78870.2,70.4,0.82176,0.00017,9.18863]
[1776868264722,42.97,78875.11,70.4,0.82271,0.00017,9.15841]
[1776868265738,42.97,78876.83,70.4,0.82301,0.00017,9.14869]
[1776868267416,42.97,78876.83,70.4,0.82301,0.00017,9.14869]
[1776868267477,42.95,78883.16,70.4,0.82419,0.00017,9.11095]
[1776868268278,42.95,78883.16,70.4,0.82419,0.00017,9.11095]
[1776868268300,42.95,78895.03,70.4,0.82621,0.00017,9.04546]
[1776868268933,42.95,78895.03,70.4,0.82621,0.00017,9.04546]
[1776868268958,42.95,78895.03,70.4,0.82621,0.00017,9.04546]
[1776868269195,42.95,78895.03,70.4,0.82621,0.00017,9.04546]
[1776868269437,42.95,78900.26,70.4,0.82711,0.00017,9.01646]
[1776868269763,42.95,78902.39,70.4,0.82747,0.00017,9.00474]
[1776868271566,42.95,78902.39,70.4,0.82747,0.00017,9.00474]
[1776868270784,42.95,78900.42,70.4,0.82714,0.00017,9.01535]
[1776868271777,42.95,78891.85,70.4,0.8257,0.00017,9.06224]
[1776868272784,42.95,78888.91,70.4,0.8252,0.00017,9.07823]
[1776868274276,42.95,78888.91,70.4,0.8252,0.00017,9.07823]
[1776868274382,42.95,78888.91,70.4,0.8252,0.00017,9.07823]
[1776868274525,42.95,78888.91,70.4,0.8252,0.00017,9.07823]
[1776868274574,42.95,78887.34,70.4,0.82494,0.00017,9.08648]
[1776868275126,42.95,78870.5,70.4,0.82206,0.00017,9.17892]
[1776868275728,42.95,78870.5,70.4,0.82206,0.00017,9.17892]
[1776868276449,42.95,78870.5,70.4,0.82206,0.00017,9.17892]
[1776868276494,42.91,78861.71,70.4,0.82075,0.00017,9.22048]
[1776868278189,42.87,78862.76,70.4,0.82114,0.00017,9.2078]
[1776868281365,42.85,78860.81,70.4,0.82093,0.00017,9.21456]
[1776868281848,42.85,78856.5,70.4,0.82018,0.00017,9.23822]
[1776868283309,42.85,78856.5,70.4,0.82018,0.00017,9.23822]
[1776868283357,42.84,78851.11,70.4,0.81926,0.00017,9.2671]
[1776868284446,42.84,78851.11,70.4,0.81926,0.00017,9.2671]
[1776868284546,42.84,78841.24,70.4,0.81754,0.00018,9.32109]
[1776868284870,42.84,78836.16,70.4,0.81665,0.00018,9.34891]
[1776868286345,42.84,78836.16,70.4,0.81665,0.00018,9.34891]
[1776868286363,42.84,78839.06,70.4,0.81717,0.00018,9.3326]
[1776868287535,42.84,78839.06,70.4,0.81717,0.00018,9.3326]
[1776868287586,42.84,78845.77,70.4,0.81836,0.00017,9.29553]
[1776868288468,42.84,78849.13,70.4,0.81895,0.00017,9.27685]
[1776868288689,42.84,78849.13,70.4,0.81895,0.00017,9.27685]
[1776868288897,42.84,78852.48,70.4,0.81954,0.00017,9.25847]
[1776868290911,42.83,78855.4,70.4,0.82006,0.00017,9.242]
[1776868291920,42.83,78853.91,70.4,0.81992,0.00017,9.24195]
[1776868293170,42.82,78846.29,70.4,0.81865,0.00017,9.28181]
[1776868293933,42.82,78833.03,70.4,0.81632,0.00018,9.35448]
[1776868295266,42.82,78833.03,70.4,0.81632,0.00018,9.35448]
[1776868295599,42.82,78833.03,70.4,0.81632,0.00018,9.35448]
[1776868295352,42.82,78830.48,70.4,0.81588,0.00018,9.36816]
[1776868296193,42.82,78830.48,70.4,0.81588,0.00018,9.36816]
[1776868296320,42.82,78830.48,70.4,0.81588,0.00018,9.36816]
[1776868296338,42.82,78812.63,70.4,0.81271,0.00018,9.46566]
[1776868297082,42.82,78812.63,70.4,0.81271,0.00018,9.46566]
[1776868297473,42.82,78805.09,70.4,0.81137,0.00018,9.50661]
[1776868297967,42.82,78802.62,70.4,0.81093,0.00018,9.52007]
[1776868298974,42.82,78807.84,70.4,0.81187,0.00018,9.49139]
[1776868299737,42.82,78807.84,70.4,0.81187,0.00018,9.49139]
[1776868299981,42.82,78817.39,70.4,0.81358,0.00018,9.43903]
[1776868300783,42.82,78817.39,70.4,0.81358,0.00018,9.43903]
[1776868300860,42.82,78817.39,70.4,0.81358,0.00018,9.43903]
[1776868300988,42.82,78822.91,70.4,0.81457,0.00018,9.40866]
[1776868301995,42.81,78819.34,70.4,0.81394,0.00018,9.42803]
[1776868302872,42.81,78819.34,70.4,0.81394,0.00018,9.42803]
[1776868304535,42.81,78818.07,70.4,0.81372,0.00018,9.43487]
[1776868304549,42.81,78824.08,70.4,0.8148,0.00018,9.40151]
[1776868304881,42.81,78824.08,70.4,0.8148,0.00018,9.40151]
[1776868305436,42.81,78824.08,70.4,0.8148,0.00018,9.40151]
[1776868305532,42.81,78822.27,70.4,0.81449,0.00018,9.4112]
[1776868305760,42.81,78822.27,70.4,0.81449,0.00018,9.4112]
[1776868306023,42.81,78804.08,70.4,0.81124,0.00018,9.51051]
[1776868307030,42.81,78798.82,70.4,0.81031,0.00018,9.53884]
[1776868310348,42.79,78799.96,70.4,0.8106,0.00018,9.52983]
[1776868311058,42.76,78799.93,70.4,0.81078,0.00018,9.52419]
[1776868312065,42.74,78801.09,70.4,0.8111,0.00018,9.51458]
[1776868313417,42.74,78801.09,70.4,0.8111,0.00018,9.51458]
[1776868313503,42.74,78807.32,70.4,0.81222,0.00018,9.48055]
[1776868314080,42.74,78818.89,70.4,0.81428,0.00018,9.41725]
[1776868315089,42.71,78819.86,70.4,0.81462,0.00018,9.40684]
[1776868316497,42.71,78819.86,70.4,0.81462,0.00018,9.40684]
[1776868317103,42.7,78812.77,70.4,0.81342,0.00018,9.44373]
[1776868318552,42.67,78805.1,70.4,0.8122,0.00018,9.48081]
[1776868319117,42.67,78796.57,70.4,0.81067,0.00018,9.52747]
[1776868320124,42.65,78799.87,70.4,0.81136,0.00018,9.50622]
[1776868321131,42.63,78804.35,70.4,0.81226,0.00018,9.47875]
[1776868322068,42.63,78804.35,70.4,0.81226,0.00018,9.47875]
[1776868322651,42.63,78804.35,70.4,0.81226,0.00018,9.47875]
[1776868322685,42.6,78808.81,70.4,0.81322,0.00018,9.44949]
[1776868323011,42.6,78808.81,70.4,0.81322,0.00018,9.44949]
[1776868323151,42.6,78806.5,70.4,0.8128,0.00018,9.46216]
[1776868324158,42.59,78808.44,70.4,0.81322,0.00018,9.44918]
[1776868325165,42.59,78811.07,70.4,0.8137,0.00018,9.43452]
[1776868326698,42.59,78811.07,70.4,0.8137,0.00018,9.43452]
[1776868328208,42.57,78804.36,70.4,0.81258,0.00018,9.46892]
[1776868329206,42.56,78797.31,70.4,0.81137,0.00018,9.50557]
[1776868329769,42.56,78797.31,70.4,0.81137,0.00018,9.50557]
[1776868330213,42.55,78793.7,70.4,0.8108,0.00018,9.52309]
[1776868331006,42.55,78793.7,70.4,0.8108,0.00018,9.52309]
[1776868331330,42.55,78784.07,70.4,0.80906,0.00018,9.57561]
[1776868332653,42.55,78776.29,70.4,0.80765,0.00018,9.61782]
[1776868335248,42.54,78778.2,70.4,0.80802,0.00018,9.60675]
[1776868335731,42.54,78778.2,70.4,0.80802,0.00018,9.60675]
[1776868336255,42.54,78779.82,70.4,0.80832,0.00018,9.59757]
[1776868337262,42.54,78782.15,70.4,0.80876,0.00018,9.58452]
[1776868338268,42.54,78780.43,70.4,0.80846,0.00018,9.59364]
[1776868339275,42.54,78777.72,70.4,0.80797,0.00018,9.60819]
[1776868340283,42.53,78772.36,70.4,0.807,0.00018,9.6372]
[1776868341461,42.53,78772.36,70.4,0.807,0.00018,9.6372]
[1776868341522,42.52,78771.15,70.4,0.80688,0.00018,9.64083]
[1776868342165,42.52,78771.15,70.4,0.80688,0.00018,9.64083]
[1776868342491,42.52,78771.15,70.4,0.80688,0.00018,9.64083]
[1776868342596,42.5,78748.05,70.4,0.80272,0.00019,9.76351]
[1776868343328,42.5,78734.46,70.4,0.80019,0.00019,9.83712]
[1776868343824,42.5,78734.46,70.4,0.80019,0.00019,9.83712]
[1776868344338,42.49,78744.1,70.4,0.802,0.00019,9.78458]
[1776868345350,42.49,78734.59,70.4,0.80023,0.00019,9.83591]
[1776868345888,42.49,78734.59,70.4,0.80023,0.00019,9.83591]
[1776868346363,42.49,78715.94,70.4,0.79672,0.00019,9.93668]
[1776868346812,42.49,78715.94,70.4,0.79672,0.00019,9.93668]
[1776868347364,42.49,78714.18,70.4,0.7964,0.00019,9.94589]
[1776868348372,42.46,78718.75,70.4,0.7974,0.00019,9.91717]
[1776868349382,42.44,78724.38,70.4,0.79861,0.00019,9.88261]
[1776868350676,42.44,78713.46,70.4,0.79655,0.00019,9.94131]
[1776868350888,42.44,78713.46,70.4,0.79655,0.00019,9.94131]
[1776868351649,42.44,78713.46,70.4,0.79655,0.00019,9.94131]
[1776868351672,42.43,78687.86,70.4,0.79179,0.00019,10.07068]
[1776868352281,42.43,78687.86,70.4,0.79179,0.00019,10.07068]
[1776868352748,42.43,78657.5,70.4,0.7859,0.0002,10.23275]
[1776868353404,42.43,78657.5,70.4,0.7859,0.0002,10.23275]
[1776868353420,42.43,78667.91,70.4,0.78794,0.00019,10.17717]
[1776868354576,42.43,78667.91,70.4,0.78794,0.00019,10.17717]
[1776868354776,42.4,78673.68,70.4,0.78923,0.00019,10.14142]
[1776868355437,42.4,78661.49,70.4,0.78686,0.0002,10.20647]
[1776868356232,42.4,78661.49,70.4,0.78686,0.0002,10.20647]
[1776868356444,42.4,78654.08,70.4,0.78542,0.0002,10.24562]
[1776868357451,42.39,78650.05,70.4,0.78464,0.0002,10.26668]
[1776868358458,42.37,78648.3,70.4,0.78442,0.0002,10.27246]
[1776868359060,42.37,78648.3,70.4,0.78442,0.0002,10.27246]
[1776868359595,42.37,78660.58,70.4,0.78684,0.0002,10.20687]
[1776868359967,42.37,78660.58,70.4,0.78684,0.0002,10.20687]
[1776868360360,42.37,78660.58,70.4,0.78684,0.0002,10.20687]
[1776868360473,42.34,78670.37,70.4,0.7889,0.00019,10.15045]
[1776868361480,42.34,78668.87,70.4,0.78862,0.00019,10.15815]
[1776868362151,42.34,78668.87,70.4,0.78862,0.00019,10.15815]
[1776868362487,42.31,78662.31,70.4,0.78748,0.0002,10.18916]
[1776868363764,42.31,78662.31,70.4,0.78748,0.0002,10.18916]
[1776868363494,42.31,78663.48,70.4,0.78773,0.0002,10.18253]
[1776868363789,42.31,78663.48,70.4,0.78773,0.0002,10.18253]
[1776868364503,42.31,78658.61,70.4,0.78677,0.0002,10.20854]
[1776868365163,42.31,78658.61,70.4,0.78677,0.0002,10.20854]
[1776868365200,42.31,78658.61,70.4,0.78677,0.0002,10.20854]
[1776868365508,42.3,78662.19,70.4,0.78751,0.0002,10.18856]
[1776868366120,42.3,78662.19,70.4,0.78751,0.0002,10.18856]
[1776868366515,42.3,78658.33,70.4,0.78677,0.0002,10.20875]
[1776868367881,42.3,78658.26,70.4,0.78676,0.0002,10.2088]
[1776868367955,42.3,78658.26,70.4,0.78676,0.0002,10.2088]
[1776868368529,42.27,78657.78,70.4,0.78681,0.0002,10.20741]
[1776868369536,42.27,78659.62,70.4,0.78718,0.0002,10.19725]
[1776868370067,42.27,78659.62,70.4,0.78718,0.0002,10.19725]
[1776868370543,42.27,78648.43,70.4,0.78499,0.0002,10.25695]
[1776868371550,42.26,78644.96,70.4,0.78433,0.0002,10.27467]
[1776868373218,42.26,78644.42,70.4,0.78422,0.0002,10.27754]
[1776868373565,42.23,78647.96,70.4,0.78508,0.0002,10.25434]
[1776868374572,42.23,78650.71,70.4,0.78562,0.0002,10.23968]
[1776868375578,42.23,78656.1,70.4,0.78671,0.0002,10.21009]
[1776868376586,42.23,78654.47,70.4,0.7864,0.0002,10.21849]
[1776868377306,42.23,78654.47,70.4,0.7864,0.0002,10.21849]
[1776868377577,42.23,78654.47,70.4,0.7864,0.0002,10.21849]
[1776868377678,42.22,78667.3,70.4,0.78892,0.00019,10.14934]
[1776868378600,42.22,78678.12,70.4,0.79104,0.00019,10.0908]
[1776868379721,42.22,78677.34,70.4,0.7909,0.00019,10.0947]
[1776868380615,42.22,78682.83,70.4,0.79197,0.00019,10.06481]
[1776868381145,42.22,78682.83,70.4,0.79197,0.00019,10.06481]
[1776868381622,42.22,78680.2,70.4,0.79148,0.00019,10.0786]
[1776868382306,42.22,78680.2,70.4,0.79148,0.00019,10.0786]
[1776868382645,42.22,78680.2,70.4,0.79148,0.00019,10.0786]
[1776868382674,42.21,78674.79,70.4,0.79044,0.00019,10.10733]
[1776868383638,42.21,78667.51,70.4,0.78904,0.00019,10.14605]
[1776868384308,42.21,78667.51,70.4,0.78904,0.00019,10.14605]
[1776868384502,42.21,78667.51,70.4,0.78904,0.00019,10.14605]
[1776868384645,42.21,78670.31,70.4,0.7896,0.00019,10.13053]
[1776868385652,42.2,78665.9,70.4,0.78876,0.0002,10.15379]
[1776868386354,42.2,78665.9,70.4,0.78876,0.0002,10.15379]
[1776868386357,42.2,78665.9,70.4,0.78876,0.0002,10.15379]
[1776868386784,42.2,78665.9,70.4,0.78876,0.0002,10.15379]
[1776868386659,42.2,78652.51,70.4,0.78615,0.0002,10.22526]
[1776868387665,42.2,78642.38,70.4,0.78416,0.0002,10.27898]
[1776868388673,42.2,78632.04,70.4,0.78212,0.0002,10.33357]
[1776868389680,42.19,78627.66,70.4,0.78127,0.0002,10.35635]
[1776868390384,42.19,78627.66,70.4,0.78127,0.0002,10.35635]
[1776868390534,42.19,78627.66,70.4,0.78127,0.0002,10.35635]
[1776868390719,42.19,78627.66,70.4,0.78127,0.0002,10.35635]
[1776868390752,42.16,78621.34,70.4,0.78018,0.0002,10.38518]
[1776868390849,42.16,78621.34,70.4,0.78018,0.0002,10.38518]
[1776868390877,42.16,78621.34,70.4,0.78018,0.0002,10.38518]
[1776868391164,42.16,78621.34,70.4,0.78018,0.0002,10.38518]
[1776868391694,42.16,78625.33,70.4,0.78099,0.0002,10.36359]
[1776868393709,42.15,78618.59,70.4,0.77967,0.0002,10.39848]
[1776868394716,42.15,78622.2,70.4,0.78041,0.0002,10.37897]
[1776868395723,42.15,78626.22,70.4,0.78123,0.0002,10.35727]
[1776868397737,42.08,78630.26,70.4,0.78239,0.0002,10.32604]
[1776868399751,42.02,78621.7,70.4,0.78101,0.0002,10.36269]
[1776868401776,41.99,78621.86,70.4,0.7812,0.0002,10.35734]
[1776868401840,41.99,78621.86,70.4,0.7812,0.0002,10.35734]
[1776868401838,41.96,78624.76,70.4,0.78195,0.0002,10.33747]
[1776868402776,41.93,78622.1,70.4,0.78157,0.0002,10.34751]
[1776868403364,41.93,78622.1,70.4,0.78157,0.0002,10.34751]
[1776868403784,41.9,78622.56,70.4,0.78181,0.0002,10.34081]
[1776868404790,41.87,78631.93,70.4,0.78384,0.0002,10.28648]
[1776868405798,41.87,78639.36,70.4,0.78533,0.0002,10.24611]
[1776868405893,41.87,78639.36,70.4,0.78533,0.0002,10.24611]
[1776868406806,41.84,78640.78,70.4,0.78576,0.0002,10.23445]
[1776868407813,41.84,78645.11,70.4,0.78663,0.0002,10.21081]
[1776868408093,41.84,78645.11,70.4,0.78663,0.0002,10.21081]
[1776868408820,41.84,78643.65,70.4,0.78635,0.0002,10.21842]
[1776868409827,41.84,78647.97,70.4,0.78722,0.0002,10.19475]
[1776868409963,41.84,78647.97,70.4,0.78722,0.0002,10.19475]
[1776868410834,41.83,78654.5,70.4,0.78852,0.0002,10.15911]
[1776868411623,41.83,78654.5,70.4,0.78852,0.0002,10.15911]
[1776868411798,41.83,78654.5,70.4,0.78852,0.0002,10.15911]
[1776868411841,41.83,78663.6,70.4,0.79043,0.0002,10.10157]
[1776868412848,41.83,78672.29,70.4,0.79213,0.0002,10.05409]
[1776868413080,41.83,78672.29,70.4,0.79213,0.0002,10.05409]
[1776868414754,41.81,78680.15,70.4,0.79379,0.00019,10.00768]
[1776868414865,41.81,78688.09,70.4,0.79533,0.00019,9.96426]
[1776868415872,41.81,78694.91,70.4,0.79665,0.00019,9.92659]
[1776868416880,41.8,78706.39,70.4,0.79887,0.00019,9.86327]
[1776868417887,41.8,78708.02,70.4,0.79919,0.00019,9.854]
[1776868418889,41.8,78708.02,70.4,0.79919,0.00019,9.854]
[1776868418947,41.8,78708.02,70.4,0.79919,0.00019,9.854]
[1776868419059,41.8,78708.02,70.4,0.79919,0.00019,9.854]
[1776868419503,41.8,78707.78,70.4,0.79915,0.00019,9.85502]
[1776868419905,41.8,78699.99,70.4,0.79767,0.00019,9.89758]
[1776868420911,41.8,78696.58,70.4,0.79702,0.00019,9.91602]
[1776868423451,41.8,78696.78,70.4,0.79707,0.00019,9.91461]
[1776868423458,41.79,78697.85,70.4,0.79729,0.00019,9.90842]
[1776868423933,41.79,78704.32,70.4,0.79854,0.00019,9.87255]
[1776868425139,41.79,78712.09,70.4,0.80004,0.00019,9.8295]
[1776868425947,41.79,78717.68,70.4,0.80111,0.00019,9.79839]
[1776868427961,41.79,78720.24,70.4,0.80161,0.00019,9.78381]
[1776868428968,41.78,78725.07,70.4,0.80254,0.00019,9.75675]
[1776868431989,41.78,78726.69,70.4,0.80287,0.00019,9.74693]
[1776868433534,41.78,78731.07,70.4,0.80371,0.00019,9.7225]
[1776868434176,41.78,78731.07,70.4,0.80371,0.00019,9.7225]
[1776868434319,41.78,78731.07,70.4,0.80371,0.00019,9.7225]
[1776868434500,41.78,78731.07,70.4,0.80371,0.00019,9.7225]
[1776868434557,41.78,78744.71,70.4,0.80628,0.00019,9.6465]
[1776868435373,41.77,78756.75,70.4,0.80853,0.00019,9.57929]
[1776868436018,41.77,78764.98,70.4,0.81006,0.00018,9.53322]
[1776868437024,41.77,78767.88,70.4,0.8106,0.00018,9.51693]
[1776868439038,41.77,78771.08,70.4,0.81121,0.00018,9.4985]
[1776868440056,41.77,78780.56,70.4,0.81295,0.00018,9.44531]
[1776868441246,41.77,78780.56,70.4,0.81295,0.00018,9.44531]
[1776868441272,41.77,78787.87,70.4,0.81429,0.00018,9.40436]
[1776868442501,41.77,78787.87,70.4,0.81429,0.00018,9.40436]
[1776868442614,41.77,78787.87,70.4,0.81429,0.00018,9.40436]
[1776868442813,41.77,78787.87,70.4,0.81429,0.00018,9.40436]
[1776868442879,41.77,78797.14,70.4,0.81597,0.00018,9.3524]
[1776868443077,41.77,78807.36,70.4,0.81782,0.00018,9.29497]
[1776868444084,41.77,78812.5,70.4,0.81875,0.00018,9.2658]
[1776868445091,41.77,78811.38,70.4,0.81856,0.00018,9.27189]
[1776868446098,41.77,78814.14,70.4,0.81906,0.00018,9.25613]
[1776868448113,41.76,78816.83,70.4,0.81955,0.00018,9.24058]
[1776868449403,41.76,78820.34,70.4,0.82018,0.00018,9.22062]
[1776868450333,41.76,78817.38,70.4,0.81966,0.00018,9.23714]
[1776868451136,41.76,78819.37,70.4,0.82002,0.00018,9.22574]
[1776868452559,41.76,78820.92,70.4,0.8203,0.00018,9.21684]
[1776868453151,41.76,78822.63,70.4,0.82061,0.00018,9.20707]
[1776868454670,41.76,78822.63,70.4,0.82061,0.00018,9.20707]
[1776868454688,41.76,78814.94,70.4,0.81924,0.00018,9.25024]
[1776868455668,41.76,78816.1,70.4,0.81945,0.00018,9.24366]
[1776868456172,41.76,78817.03,70.4,0.81962,0.00018,9.23843]
[1776868457179,41.76,78807.44,70.4,0.8179,0.00018,9.29238]
[1776868458752,41.76,78807.44,70.4,0.8179,0.00018,9.29238]
[1776868458810,41.76,78802.7,70.4,0.81704,0.00018,9.31911]
[1776868459674,41.76,78802.7,70.4,0.81704,0.00018,9.31911]
[1776868459719,41.76,78797.1,70.4,0.81603,0.00018,9.35055]
[1776868460200,41.76,78804.52,70.4,0.81737,0.00018,9.30885]
[1776868461457,41.76,78804.52,70.4,0.81737,0.00018,9.30885]
[1776868461670,41.76,78810.91,70.4,0.81852,0.00018,9.27294]
[1776868462215,41.76,78812.35,70.4,0.81878,0.00018,9.26483]
[1776868464229,41.76,78811.32,70.4,0.81859,0.00018,9.27073]
[1776868465236,41.76,78812.64,70.4,0.81883,0.00018,9.26338]
[1776868467250,41.76,78813.9,70.4,0.81905,0.00018,9.25638]
[1776868468681,41.76,78813.9,70.4,0.81905,0.00018,9.25638]
[1776868468706,41.76,78814.49,70.4,0.81915,0.00018,9.25311]
[1776868469264,41.76,78806.38,70.4,0.8177,0.00018,9.29875]
[1776868470699,41.76,78806.38,70.4,0.8177,0.00018,9.29875]
[1776868470800,41.76,78803.33,70.4,0.81714,0.00018,9.31596]
[1776868471278,41.76,78802.47,70.4,0.8171,0.00018,9.31277]
[1776868472285,41.76,78799.56,70.4,0.81657,0.00018,9.32913]
[1776868473253,41.76,78799.56,70.4,0.81657,0.00018,9.32913]
[1776868473292,41.76,78796.43,70.4,0.81601,0.00018,9.34671]
[1776868474236,41.76,78796.43,70.4,0.81601,0.00018,9.34671]
[1776868474521,41.76,78786.67,70.4,0.81423,0.00018,9.40146]
[1776868475311,41.76,78776.31,70.4,0.81234,0.00018,9.45954]
[1776868476318,41.76,78775.31,70.4,0.81215,0.00018,9.46511]
[1776868480346,41.76,78779.51,70.4,0.81292,0.00018,9.4416]
[1776868481353,41.76,78782.96,70.4,0.81356,0.00018,9.42226]
[1776868482360,41.76,78783.98,70.4,0.81374,0.00018,9.41657]
[1776868483309,41.76,78783.98,70.4,0.81374,0.00018,9.41657]
[1776868483367,41.76,78790.73,70.4,0.81497,0.00018,9.3787]
[1776868484374,41.76,78795.87,70.4,0.81591,0.00018,9.34978]
[1776868485003,41.76,78795.87,70.4,0.81591,0.00018,9.34978]
[1776868485381,41.76,78789.81,70.4,0.81481,0.00018,9.38377]
[1776868486388,41.76,78779.94,70.4,0.81301,0.00018,9.43902]
[1776868487395,41.76,78780.02,70.4,0.81303,0.00018,9.43843]
[1776868488402,41.76,78779.23,70.4,0.81288,0.00018,9.44284]
[1776868489409,41.76,78777.02,70.4,0.81248,0.00018,9.45518]
[1776868490913,41.76,78775.4,70.4,0.81218,0.00018,9.46425]
[1776868491422,41.76,78774.32,70.4,0.81198,0.00018,9.47029]
[1776868492429,41.76,78772.6,70.4,0.81167,0.00018,9.4799]
[1776868493437,41.76,78771.02,70.4,0.81138,0.00018,9.48871]
[1776868494839,41.76,78771.02,70.4,0.81138,0.00018,9.48871]
[1776868494900,41.76,78769.16,70.4,0.81103,0.00018,9.49912]
[1776868495451,41.76,78758.97,70.4,0.80915,0.00019,9.55603]
[1776868496458,41.76,78753.5,70.4,0.80813,0.00019,9.5865]
[1776868498432,41.76,78753.3,70.4,0.8081,0.00019,9.58756]
[1776868498472,41.76,78757.2,70.4,0.80882,0.00019,9.56578]
[1776868499795,41.76,78757.2,70.4,0.80882,0.00019,9.56578]
[1776868499895,41.76,78762.5,70.4,0.80981,0.00019,9.53621]
[1776868500878,41.76,78762.5,70.4,0.80981,0.00019,9.53621]
[1776868500486,41.76,78761.5,70.4,0.80962,0.00019,9.5418]
[1776868501494,41.76,78766.09,70.4,0.81047,0.00018,9.51618]
[1776868502501,41.76,78771.83,70.4,0.81153,0.00018,9.48409]
[1776868503508,41.76,78772.81,70.4,0.81171,0.00018,9.47872]
[1776868504515,41.76,78773.93,70.4,0.81191,0.00018,9.47254]
[1776868505522,41.76,78773.0,70.4,0.81173,0.00018,9.47785]
[1776868506529,41.76,78766.69,70.4,0.81057,0.00018,9.51322]
[1776868507716,41.76,78766.69,70.4,0.81057,0.00018,9.51322]
[1776868507746,41.76,78762.41,70.4,0.80977,0.00019,9.53717]
[1776868508543,41.76,78754.19,70.4,0.80825,0.00019,9.58304]
[1776868509550,41.76,78750.61,70.4,0.80758,0.00019,9.60295]
[1776868513579,41.76,78749.27,70.4,0.80734,0.00019,9.61014]
[1776868515593,41.76,78747.35,70.4,0.80699,0.00019,9.62068]
[1776868516482,41.76,78747.35,70.4,0.80699,0.00019,9.62068]
[1776868516616,41.76,78747.35,70.4,0.80699,0.00019,9.62068]
[1776868516667,41.76,78743.9,70.4,0.80635,0.00019,9.63979]
[1776868517607,41.76,78738.18,70.4,0.80528,0.00019,9.67149]
[1776868518793,41.75,78737.03,70.4,0.80507,0.00019,9.67762]
[1776868519871,41.75,78737.03,70.4,0.80507,0.00019,9.67762]
[1776868519922,41.75,78738.3,70.4,0.80531,0.00019,9.67041]
[1776868520628,41.75,78742.06,70.4,0.80602,0.00019,9.64951]
[1776868521635,41.75,78740.87,70.4,0.8058,0.00019,9.65598]
[1776868523649,41.75,78744.42,70.4,0.80647,0.00019,9.63599]
[1776868524655,41.75,78748.11,70.4,0.80717,0.00019,9.61532]
[1776868526967,41.75,78747.94,70.4,0.80714,0.00019,9.61617]
[1776868526670,41.75,78749.19,70.4,0.80737,0.00019,9.60913]
[1776868527824,41.75,78749.19,70.4,0.80737,0.00019,9.60913]
[1776868527887,41.75,78756.03,70.4,0.80865,0.00019,9.57086]
[1776868528684,41.75,78757.61,70.4,0.80895,0.00019,9.56204]
[1776868529691,41.75,78750.2,70.4,0.80757,0.00019,9.60333]
[1776868530698,41.75,78746.04,70.4,0.80679,0.00019,9.62648]
[1776868532712,41.75,78742.82,70.4,0.80631,0.00019,9.63626]
[1776868533719,41.75,78744.06,70.4,0.80654,0.00019,9.62928]
[1776868534726,41.75,78742.71,70.4,0.80629,0.00019,9.63668]
[1776868537753,41.74,78741.44,70.4,0.80606,0.00019,9.64344]
[1776868538758,41.74,78736.22,70.4,0.80509,0.00019,9.67235]
[1776868539765,41.74,78734.14,70.4,0.8047,0.00019,9.68378]
[1776868540772,41.74,78731.14,70.4,0.80414,0.00019,9.70029]
[1776868541778,41.74,78732.17,70.4,0.80434,0.00019,9.69441]
[1776868542411,41.74,78732.17,70.4,0.80434,0.00019,9.69441]
[1776868544198,41.74,78732.89,70.4,0.80448,0.00019,9.69007]
[1776868544800,41.74,78734.94,70.4,0.80488,0.00019,9.67837]
[1776868545807,41.74,78736.51,70.4,0.80518,0.00019,9.66952]
[1776868548828,41.73,78737.96,70.4,0.80547,0.00019,9.66108]
[1776868549838,41.73,78736.49,70.4,0.80519,0.00019,9.66914]
[1776868550844,41.73,78737.3,70.4,0.80535,0.00019,9.66451]
[1776868551856,41.73,78737.3,70.4,0.80535,0.00019,9.66451]
[1776868551863,41.73,78740.39,70.4,0.80593,0.00019,9.64719]
[1776868552861,41.73,78739.54,70.4,0.80578,0.00019,9.6518]
[1776868553868,41.73,78740.34,70.4,0.80593,0.00019,9.64722]
[1776868555934,41.73,78740.64,70.4,0.80599,0.00019,9.64544]
[1776868555989,41.73,78743.5,70.4,0.80653,0.00019,9.62941]
[1776868556997,41.73,78743.5,70.4,0.80653,0.00019,9.62941]
[1776868556889,41.73,78745.58,70.4,0.80693,0.00019,9.61773]
[1776868558902,41.73,78747.47,70.4,0.80729,0.00019,9.60703]
[1776868559910,41.73,78746.36,70.4,0.80708,0.00019,9.61315]
[1776868560496,41.73,78746.36,70.4,0.80708,0.00019,9.61315]
[1776868560917,41.73,78747.68,70.4,0.80733,0.00019,9.60572]
[1776868561925,41.73,78749.21,70.4,0.80762,0.00019,9.59712]
[1776868562930,41.73,78746.26,70.4,0.80707,0.00019,9.6135]
[1776868564945,41.73,78749.06,70.4,0.8076,0.00019,9.59775]
[1776868565377,41.73,78749.06,70.4,0.8076,0.00019,9.59775]
[1776868565963,41.72,78764.6,70.4,0.81049,0.00018,9.51093]
[1776868566963,41.72,78779.76,70.4,0.81328,0.00018,9.42604]
[1776868567970,41.72,78785.13,70.4,0.81426,0.00018,9.3958]
[1776868568059,41.72,78785.13,70.4,0.81426,0.00018,9.3958]
[1776868568978,41.72,78794.0,70.4,0.81588,0.00018,9.34589]
[1776868569985,41.72,78798.46,70.4,0.81669,0.00018,9.32078]
[1776868570993,41.72,78792.44,70.4,0.8156,0.00018,9.35462]
[1776868572000,41.72,78784.49,70.4,0.81415,0.00018,9.39923]
[1776868572157,41.72,78784.49,70.4,0.81415,0.00018,9.39923]
[1776868572217,41.72,78784.49,70.4,0.81415,0.00018,9.39923]
[1776868573007,41.72,78774.22,70.4,0.81227,0.00018,9.45686]
[1776868574014,41.72,78761.77,70.4,0.80997,0.00019,9.5265]
[1776868575022,41.72,78753.76,70.4,0.80848,0.00019,9.57126]
[1776868576029,41.72,78747.52,70.4,0.80732,0.00019,9.60603]
[1776868577036,41.72,78746.57,70.4,0.80714,0.00019,9.61125]
[1776868578043,41.72,78739.54,70.4,0.80583,0.00019,9.65031]
[1776868578472,41.72,78739.54,70.4,0.80583,0.00019,9.65031]
[1776868578760,41.72,78739.54,70.4,0.80583,0.00019,9.65031]
[1776868579050,41.72,78743.11,70.4,0.8065,0.00019,9.63044]
[1776868580064,41.72,78752.88,70.4,0.80833,0.00019,9.57589]
[1776868581817,41.72,78752.88,70.4,0.80833,0.00019,9.57589]
[1776868581925,41.72,78762.15,70.4,0.81005,0.00019,9.52396]
[1776868582078,41.72,78765.85,70.4,0.81074,0.00018,9.50318]
[1776868583089,41.72,78768.12,70.4,0.81116,0.00018,9.49042]
[1776868584096,41.72,78772.39,70.4,0.81195,0.00018,9.46658]
[1776868585905,41.72,78772.39,70.4,0.81195,0.00018,9.46658]
[1776868585956,41.72,78774.77,70.4,0.81238,0.00018,9.45345]
[1776868586109,41.72,78772.12,70.4,0.81189,0.00018,9.46829]
[1776868588125,41.72,78768.84,70.4,0.81128,0.00018,9.48683]
[1776868589131,41.72,78766.09,70.4,0.81077,0.00018,9.50227]
[1776868590138,41.72,78765.48,70.4,0.81066,0.00018,9.50571]
[1776868592627,41.72,78766.42,70.4,0.81094,0.00018,9.4925]
[1776868593159,41.72,78764.86,70.4,0.81065,0.00018,9.50127]
[1776868594166,41.72,78766.17,70.4,0.8109,0.00018,9.49395]
[1776868596180,41.72,78773.31,70.4,0.81221,0.00018,9.4539]
[1776868597187,41.72,78777.79,70.4,0.81304,0.00018,9.42875]
[1776868598196,41.72,78775.7,70.4,0.81265,0.00018,9.44056]
[1776868599201,41.72,78774.12,70.4,0.81236,0.00018,9.4495]
[1776868600209,41.72,78772.63,70.4,0.81208,0.00018,9.45791]
[1776868601216,41.72,78767.65,70.4,0.81116,0.00018,9.48585]
[1776868602223,41.72,78766.23,70.4,0.8109,0.00018,9.49381]
[1776868603230,41.72,78767.99,70.4,0.81122,0.00018,9.48398]
[1776868604237,41.73,78766.07,70.4,0.81087,0.00018,9.49475]
[1776868605244,41.73,78765.31,70.4,0.81073,0.00018,9.49901]
[1776868606410,41.73,78765.31,70.4,0.81073,0.00018,9.49901]
[1776868606486,41.73,78772.46,70.4,0.81205,0.00018,9.459]
[1776868607257,41.72,78783.09,70.4,0.814,0.00018,9.39922]
[1776868608266,41.72,78781.51,70.4,0.81371,0.00018,9.40809]
[1776868609983,41.72,78781.51,70.4,0.81371,0.00018,9.40809]
[1776868610071,41.72,78770.56,70.4,0.8117,0.00018,9.46948]
[1776868610279,41.72,78755.07,70.4,0.80883,0.00019,9.55607]
[1776868611662,41.72,78746.27,70.4,0.80719,0.00019,9.60512]
[1776868614074,41.72,78746.25,70.4,0.80719,0.00019,9.60514]
[1776868613300,41.72,78740.83,70.4,0.80618,0.00019,9.63523]
[1776868614308,41.72,78736.19,70.4,0.80531,0.00019,9.66091]
[1776868615313,41.72,78732.34,70.4,0.80459,0.00019,9.68215]
[1776868616321,41.72,78733.83,70.4,0.80488,0.00019,9.67368]
[1776868621904,41.72,78734.41,70.4,0.805,0.00019,9.67]
[1776868621912,41.72,78737.76,70.4,0.80564,0.00019,9.6513]
[1776868622363,41.72,78743.41,70.4,0.8067,0.00019,9.61985]
[1776868623370,41.72,78746.69,70.4,0.80731,0.00019,9.6016]
[1776868624377,41.72,78749.82,70.4,0.8079,0.00019,9.58406]
[1776868625384,41.72,78751.04,70.4,0.80813,0.00019,9.57719]
[1776868626391,41.72,78746.74,70.4,0.80733,0.00019,9.60111]
[1776868627397,41.72,78744.44,70.4,0.8069,0.00019,9.61384]
[1776868628405,41.71,78746.69,70.4,0.80732,0.00019,9.6012]
[1776868629411,41.71,78747.55,70.4,0.80749,0.00019,9.59633]
[1776868633440,41.71,78746.62,70.4,0.80732,0.00019,9.6012]
[1776868635120,41.71,78746.62,70.4,0.80732,0.00019,9.6012]
[1776868635454,41.71,78746.19,70.4,0.80725,0.00019,9.60344]
[1776868637468,41.71,78747.46,70.4,0.80749,0.00019,9.59621]
[1776868638475,41.71,78745.49,70.4,0.80712,0.00019,9.60713]
[1776868641496,41.71,78747.35,70.4,0.80748,0.00019,9.59655]
[1776868643026,41.71,78747.35,70.4,0.80748,0.00019,9.59655]
[1776868643030,41.71,78747.35,70.4,0.80748,0.00019,9.59655]
[1776868643030,41.71,78747.35,70.4,0.80748,0.00019,9.59655]
[1776868643040,41.71,78747.35,70.4,0.80748,0.00019,9.59655]
[1776868643065,41.71,78753.2,70.4,0.80857,0.00019,9.5638]
[1776868643510,41.71,78758.52,70.4,0.80956,0.00019,9.53408]
[1776868644527,41.71,78760.13,70.4,0.80986,0.00019,9.52509]
[1776868645534,41.71,78769.19,70.4,0.81154,0.00018,9.47441]
[1776868646541,41.71,78773.65,70.4,0.81236,0.00018,9.44936]
[1776868648126,41.71,78773.65,70.4,0.81236,0.00018,9.44936]
[1776868647548,41.71,78774.49,70.4,0.81252,0.00018,9.44461]
[1776868648160,41.71,78774.49,70.4,0.81252,0.00018,9.44461]
[1776868648271,41.71,78774.49,70.4,0.81252,0.00018,9.44461]
[1776868648370,41.71,78774.49,70.4,0.81252,0.00018,9.44461]
[1776868648381,41.71,78774.49,70.4,0.81252,0.00018,9.44461]
[1776868648414,41.71,78774.49,70.4,0.81252,0.00018,9.44461]
[1776868648439,41.71,78774.49,70.4,0.81252,0.00018,9.44461]
[1776868648574,41.71,78774.49,70.4,0.81252,0.00018,9.44461]
[1776868648731,41.71,78788.85,70.4,0.81515,0.00018,9.36399]
[1776868650040,41.71,78798.9,70.4,0.81697,0.00018,9.30744]
[1776868651006,41.71,78803.54,70.4,0.81792,0.00018,9.27334]
[1776868652147,41.71,78808.67,70.4,0.81885,0.00018,9.24443]
[1776868656614,41.71,78810.89,70.4,0.81923,0.00018,9.23244]
[1776868658628,41.71,78812.93,70.4,0.81959,0.00018,9.22118]
[1776868659397,41.71,78812.93,70.4,0.81959,0.00018,9.22118]
[1776868659743,41.71,78812.93,70.4,0.81959,0.00018,9.22118]
[1776868659748,41.71,78812.93,70.4,0.81959,0.00018,9.22118]
[1776868659762,41.71,78812.93,70.4,0.81959,0.00018,9.22118]
[1776868659934,41.71,78823.3,70.4,0.82144,0.00018,9.16279]
[1776868660704,41.71,78834.17,70.4,0.82337,0.00018,9.10158]
[1776868661241,41.71,78834.17,70.4,0.82337,0.00018,9.10158]
[1776868662150,41.72,78848.89,70.4,0.82595,0.00018,9.0185]
[1776868662309,41.72,78848.89,70.4,0.82595,0.00018,9.0185]
[1776868662656,41.72,78854.6,70.4,0.82695,0.00017,8.98615]
[1776868663663,41.72,78855.26,70.4,0.82707,0.00017,8.98254]
[1776868664538,41.72,78855.26,70.4,0.82707,0.00017,8.98254]
[1776868664670,41.72,78856.18,70.4,0.82722,0.00017,8.97746]
[1776868666341,41.72,78856.09,70.4,0.8272,0.00017,8.97811]
[1776868667152,41.72,78855.43,70.4,0.82707,0.00017,8.98245]
[1776868668000,41.72,78855.43,70.4,0.82707,0.00017,8.98245]
[1776868668120,41.72,78855.43,70.4,0.82707,0.00017,8.98245]
[1776868668074,41.72,78849.46,70.4,0.82602,0.00018,9.01652]
[1776868668436,41.72,78849.46,70.4,0.82602,0.00018,9.01652]
[1776868668867,41.72,78830.39,70.4,0.82265,0.00018,9.1244]
[1776868669705,41.72,78823.54,70.4,0.82143,0.00018,9.16319]
[1776868670712,41.72,78821.73,70.4,0.82111,0.00018,9.17346]
[1776868672725,41.72,78825.95,70.4,0.82185,0.00018,9.14986]
[1776868673733,41.73,78831.42,70.4,0.82282,0.00018,9.11916]
[1776868675747,41.73,78832.41,70.4,0.82298,0.00018,9.11405]
[1776868676753,41.73,78831.7,70.4,0.82284,0.00018,9.11831]
[1776868677761,41.73,78829.35,70.4,0.82242,0.00018,9.13183]
[1776868680782,41.73,78826.47,70.4,0.82189,0.00018,9.14863]
[1776868681789,41.73,78822.6,70.4,0.82119,0.00018,9.17072]
[1776868682795,41.74,78819.28,70.4,0.82059,0.00018,9.18983]
[1776868683956,41.74,78817.44,70.4,0.82025,0.00018,9.20055]
[1776868684810,41.74,78816.53,70.4,0.82009,0.00018,9.20568]
[1776868685926,41.74,78816.53,70.4,0.82009,0.00018,9.20568]
[1776868686069,41.74,78808.92,70.4,0.8187,0.00018,9.24914]
[1776868686400,41.74,78808.92,70.4,0.8187,0.00018,9.24914]
[1776868688078,41.74,78808.21,70.4,0.81857,0.00018,9.25314]
[1776868688132,41.74,78806.82,70.4,0.81831,0.00018,9.26141]
[1776868689430,41.74,78807.54,70.4,0.81844,0.00018,9.25736]
[1776868689955,41.74,78807.54,70.4,0.81844,0.00018,9.25736]
[1776868691860,41.78,78805.41,70.4,0.81786,0.00018,9.27548]
[1776868692985,41.78,78805.41,70.4,0.81786,0.00018,9.27548]
[1776868698910,41.8,78805.99,70.4,0.81787,0.00018,9.27531]
[1776868700924,41.8,78804.73,70.4,0.81763,0.00018,9.28276]
[1776868702803,41.8,78804.59,70.4,0.8176,0.00018,9.28372]
[1776868702938,41.8,78805.5,70.4,0.81776,0.00018,9.27878]
[1776868703945,41.8,78804.62,70.4,0.8176,0.00018,9.2839]
[1776868705959,41.8,78800.13,70.4,0.81677,0.00018,9.30946]
[1776868706966,41.8,78796.45,70.4,0.8161,0.00018,9.33042]
[1776868708980,41.81,78794.29,70.4,0.8157,0.00018,9.34275]
[1776868710994,41.81,78796.95,70.4,0.81618,0.00018,9.32792]
[1776868712001,41.81,78795.5,70.4,0.81602,0.00018,9.32822]
[1776868713008,41.81,78794.49,70.4,0.81584,0.00018,9.33399]
[1776868713989,41.81,78794.49,70.4,0.81584,0.00018,9.33399]
[1776868714015,41.81,78791.71,70.4,0.81533,0.00018,9.34969]
[1776868715022,41.81,78782.53,70.4,0.81365,0.00018,9.4012]
[1776868716031,41.81,78779.28,70.4,0.81305,0.00018,9.41941]
[1776868717038,41.81,78775.21,70.4,0.81231,0.00018,9.44217]
[1776868718045,41.81,78770.88,70.4,0.81151,0.00018,9.46633]
[1776868719052,41.81,78777.42,70.4,0.81272,0.00018,9.42971]
[1776868720059,41.81,78789.99,70.4,0.81501,0.00018,9.35932]
[1776868720778,41.81,78789.99,70.4,0.81501,0.00018,9.35932]
[1776868721065,41.81,78794.25,70.4,0.81579,0.00018,9.3355]
[1776868723080,41.81,78796.6,70.4,0.81621,0.00018,9.32253]
[1776868724086,41.81,78799.38,70.4,0.81671,0.00018,9.30705]
[1776868725094,41.81,78798.66,70.4,0.81658,0.00018,9.31108]
[1776868726101,41.81,78802.37,70.4,0.81725,0.00018,9.29024]
[1776868727108,41.81,78806.36,70.4,0.81797,0.00018,9.26785]
[1776868727452,41.81,78806.36,70.4,0.81797,0.00018,9.26785]
[1776868728114,41.81,78811.82,70.4,0.81895,0.00018,9.2372]
[1776868729122,41.81,78813.68,70.4,0.81928,0.00018,9.22683]
[1776868730129,41.81,78812.94,70.4,0.81914,0.00018,9.23109]
[1776868731136,41.81,78813.46,70.4,0.81923,0.00018,9.22826]
[1776868732143,41.81,78822.28,70.4,0.82081,0.00018,9.17872]
[1776868733150,41.81,78824.96,70.4,0.82128,0.00018,9.16379]
[1776868734157,41.81,78825.69,70.4,0.82141,0.00018,9.15986]
[1776868736171,41.82,78826.49,70.4,0.82154,0.00018,9.15574]
[1776868738185,41.82,78827.43,70.4,0.82169,0.00018,9.15083]
[1776868739192,41.82,78826.38,70.4,0.8215,0.00018,9.15695]
[1776868740199,41.82,78826.77,70.4,0.82156,0.00018,9.15494]
[1776868741206,41.82,78830.02,70.4,0.82213,0.00018,9.13683]
[1776868742213,41.82,78835.63,70.4,0.82312,0.00018,9.10527]
[1776868743220,41.82,78835.09,70.4,0.82303,0.00018,9.10842]
[1776868744226,41.82,78834.5,70.4,0.82292,0.00018,9.11185]
[1776868745047,41.82,78834.5,70.4,0.82292,0.00018,9.11185]
[1776868745234,41.82,78842.99,70.4,0.82441,0.00018,9.06406]
[1776868746241,41.82,78852.24,70.4,0.82604,0.00017,9.01184]
[1776868747249,41.82,78855.33,70.4,0.82658,0.00017,8.99444]
[1776868748857,41.82,78855.33,70.4,0.82658,0.00017,8.99444]
[1776868748909,41.82,78855.33,70.4,0.82658,0.00017,8.99444]
[1776868749004,41.83,78866.45,70.4,0.82851,0.00017,8.93167]
[1776868749793,41.83,78866.45,70.4,0.82851,0.00017,8.93167]
[1776868749869,41.83,78871.3,70.4,0.82934,0.00017,8.9044]
[1776868750532,41.83,78871.3,70.4,0.82934,0.00017,8.9044]
[1776868750551,41.83,78870.56,70.4,0.8292,0.00017,8.90893]
[1776868751276,41.83,78871.54,70.4,0.82937,0.00017,8.90359]
[1776868753220,41.83,78871.54,70.4,0.82937,0.00017,8.90359]
[1776868753252,41.83,78872.57,70.4,0.82953,0.00017,8.89818]
[1776868753290,41.83,78875.69,70.4,0.83007,0.00017,8.88052]
[1776868754297,41.83,78876.88,70.4,0.83026,0.00017,8.8742]
[1776868755304,41.84,78875.89,70.4,0.83008,0.00017,8.88021]
[1776868756952,41.84,78875.89,70.4,0.83008,0.00017,8.88021]
[1776868757042,41.84,78875.95,70.4,0.83007,0.00017,8.88069]
[1776868757318,41.84,78875.69,70.4,0.83002,0.00017,8.88216]
[1776868758828,41.84,78875.09,70.4,0.82991,0.00017,8.88595]
[1776868759332,41.84,78872.76,70.4,0.82949,0.00017,8.89953]
[1776868760608,41.85,78864.7,70.4,0.82809,0.00017,8.94548]
[1776868761623,41.85,78857.31,70.4,0.82679,0.00017,8.98754]
[1776868763116,41.85,78845.83,70.4,0.82477,0.00018,9.05276]
[1776868763632,41.85,78846.78,70.4,0.82494,0.00018,9.0474]
[1776868766261,41.85,78845.51,70.4,0.8247,0.00018,9.05506]
[1776868766381,41.85,78840.88,70.4,0.82388,0.00018,9.08117]
[1776868767612,41.85,78845.71,70.4,0.82473,0.00018,9.05419]
[1776868770110,41.86,78843.84,70.4,0.82438,0.00018,9.06519]
[1776868770813,41.86,78845.57,70.4,0.82469,0.00018,9.05544]
[1776868771418,41.86,78847.87,70.4,0.8252,0.00018,9.03455]
[1776868772426,41.86,78851.66,70.4,0.82586,0.00018,9.01335]
[1776868774191,41.86,78853.56,70.4,0.82618,0.00017,9.00307]
[1776868774440,41.86,78867.64,70.4,0.82863,0.00017,8.92354]
[1776868775446,41.86,78872.23,70.4,0.82941,0.00017,8.89793]
[1776868776454,41.86,78870.72,70.4,0.82914,0.00017,8.90684]
[1776868777462,41.87,78869.33,70.4,0.82889,0.00017,8.91505]
[1776868778468,41.87,78865.93,70.4,0.82829,0.00017,8.93461]
[1776868780482,41.87,78867.67,70.4,0.82857,0.00017,8.92541]
[1776868781489,41.87,78867.27,70.4,0.82849,0.00017,8.928]
[1776868783504,41.88,78868.04,70.4,0.82861,0.00017,8.9243]
[1776868784510,41.88,78870.27,70.4,0.82898,0.00017,8.91203]
[1776868785518,41.88,78868.65,70.4,0.82869,0.00017,8.92153]
[1776868786525,41.88,78867.44,70.4,0.82847,0.00017,8.92869]
[1776868787532,41.88,78868.39,70.4,0.82863,0.00017,8.92365]
[1776868789546,41.89,78868.75,70.4,0.82867,0.00017,8.92227]
[1776868793643,41.89,78870.36,70.4,0.82891,0.00017,8.9145]
[1776868794581,41.9,78875.46,70.4,0.82978,0.00017,8.88603]
[1776868796191,41.9,78879.36,70.4,0.83043,0.00017,8.86446]
[1776868796595,41.9,78883.82,70.4,0.8312,0.00017,8.83925]
[1776868798174,41.9,78883.82,70.4,0.8312,0.00017,8.83925]
[1776868798193,41.9,78884.76,70.4,0.83134,0.00017,8.83451]
[1776868799642,41.9,78885.77,70.4,0.83152,0.00017,8.8288]
[1776868800129,41.9,78887.25,70.4,0.83176,0.00017,8.82072]
[1776868801015,41.9,78887.25,70.4,0.83176,0.00017,8.82072]
[1776868801038,41.9,78890.48,70.4,0.8323,0.00017,8.80276]
[1776868801630,41.91,78894.57,70.4,0.83299,0.00017,8.77996]
[1776868802400,41.91,78894.57,70.4,0.83299,0.00017,8.77996]
[1776868802446,41.91,78894.57,70.4,0.83299,0.00017,8.77996]
[1776868802638,41.91,78898.31,70.4,0.83362,0.00017,8.759]
[1776868804042,41.91,78898.31,70.4,0.83362,0.00017,8.759]
[1776868805658,41.93,78900.02,70.4,0.83379,0.00017,8.75356]
[1776868807672,41.97,78901.41,70.4,0.83381,0.00017,8.75283]
[1776868809686,42.0,78903.36,70.4,0.83394,0.00017,8.74882]
[1776868814199,42.04,78909.92,70.4,0.83481,0.00017,8.71984]
[1776868814721,42.04,78915.07,70.4,0.83567,0.00017,8.69079]
[1776868815532,42.04,78915.07,70.4,0.83567,0.00017,8.69079]
[1776868815663,42.04,78915.07,70.4,0.83567,0.00017,8.69079]
[1776868815665,42.04,78915.07,70.4,0.83567,0.00017,8.69079]
[1776868816084,42.04,78915.07,70.4,0.83567,0.00017,8.69079]
[1776868816223,42.04,78915.07,70.4,0.83567,0.00017,8.69079]
[1776868816373,42.06,78931.12,70.4,0.83826,0.00017,8.60318]
[1776868816580,42.06,78931.12,70.4,0.83826,0.00017,8.60318]
[1776868816739,42.06,78945.69,70.4,0.84066,0.00016,8.52119]
[1776868818056,42.06,78945.69,70.4,0.84066,0.00016,8.52119]
[1776868818228,42.06,78950.11,70.4,0.84138,0.00016,8.49654]
[1776868819079,42.06,78943.06,70.4,0.84022,0.00016,8.53634]
[1776868819479,42.06,78943.06,70.4,0.84022,0.00016,8.53634]
[1776868819760,42.06,78937.2,70.4,0.83925,0.00017,8.56974]
[1776868820497,42.06,78937.2,70.4,0.83925,0.00017,8.56974]
[1776868820767,42.07,78933.93,70.4,0.8387,0.00017,8.58847]
[1776868821808,42.07,78933.93,70.4,0.8387,0.00017,8.58847]
[1776868822258,42.07,78933.86,70.4,0.83867,0.00017,8.58937]
[1776868822892,42.07,78931.86,70.4,0.83834,0.00017,8.60065]
[1776868823442,42.07,78931.86,70.4,0.83834,0.00017,8.60065]
[1776868827816,42.07,78925.49,70.4,0.83725,0.00017,8.63775]
[1776868828822,42.08,78923.33,70.4,0.83688,0.00017,8.65012]
[1776868831844,42.08,78929.51,70.4,0.83801,0.00017,8.60766]
[1776868832851,42.08,78935.14,70.4,0.83894,0.00017,8.57612]
[1776868833763,42.08,78935.14,70.4,0.83894,0.00017,8.57612]
[1776868833858,42.08,78940.33,70.4,0.83979,0.00016,8.54693]
[1776868835375,42.08,78941.01,70.4,0.8399,0.00016,8.54336]
[1776868835873,42.08,78947.56,70.4,0.84097,0.00016,8.5064]
[1776868836879,42.08,78952.96,70.4,0.84186,0.00016,8.47593]
[1776868837886,42.08,78955.14,70.4,0.84221,0.00016,8.46367]
[1776868842929,42.08,78954.32,70.4,0.84206,0.00016,8.46896]
[1776868844943,42.09,78959.87,70.4,0.84295,0.00016,8.43813]
[1776868845950,42.09,78963.3,70.4,0.8435,0.00016,8.41905]
[1776868847244,42.09,78963.3,70.4,0.8435,0.00016,8.41905]
[1776868847332,42.09,78963.41,70.4,0.8435,0.00016,8.41905]
[1776868847964,42.09,78965.22,70.4,0.8438,0.00016,8.40884]
[1776868848971,42.09,78967.83,70.4,0.84421,0.00016,8.39443]
[1776868850989,42.1,78970.71,70.4,0.84465,0.00016,8.37887]
[1776868854145,42.1,78970.31,70.4,0.84457,0.00016,8.38183]
[1776868854344,42.1,78967.0,70.4,0.84403,0.00016,8.40085]
[1776868856027,42.1,78969.06,70.4,0.84434,0.00016,8.38992]
[1776868857668,42.11,78970.31,70.4,0.84453,0.00016,8.3832]
[1776868861062,42.11,78966.44,70.4,0.84387,0.00016,8.40642]
[1776868862348,42.12,78964.12,70.4,0.84347,0.00016,8.42018]
[1776868864084,42.12,78966.21,70.4,0.8438,0.00016,8.4087]
[1776868865091,42.12,78969.04,70.4,0.84425,0.00016,8.39305]
[1776868867105,42.12,78973.59,70.4,0.84497,0.00016,8.36806]
[1776868869333,42.12,78974.16,70.4,0.84505,0.00016,8.36519]
[1776868869417,42.13,78974.22,70.4,0.84504,0.00016,8.36561]
[1776868869949,42.13,78974.22,70.4,0.84504,0.00016,8.36561]
[1776868870376,42.13,78974.22,70.4,0.84504,0.00016,8.36561]
[1776868870382,42.13,78982.0,70.4,0.84628,0.00016,8.32214]
[1776868872149,42.13,78980.01,70.4,0.84595,0.00016,8.3338]
[1776868873211,42.13,78980.01,70.4,0.84595,0.00016,8.3338]
[1776868873303,42.14,78979.76,70.4,0.84588,0.00016,8.33606]
[1776868873983,42.14,78979.76,70.4,0.84588,0.00016,8.33606]
[1776868874033,42.14,78979.76,70.4,0.84588,0.00016,8.33606]
[1776868874163,42.14,78977.91,70.4,0.84558,0.00016,8.34649]
[1776868875170,42.16,78967.85,70.4,0.84385,0.00016,8.40729]
[1776868875447,42.16,78967.85,70.4,0.84385,0.00016,8.40729]
[1776868875856,42.16,78967.85,70.4,0.84385,0.00016,8.40729]
[1776868876177,42.18,78956.94,70.4,0.84197,0.00016,8.47259]
[1776868877318,42.18,78951.46,70.4,0.84106,0.00016,8.50374]
[1776868878197,42.18,78945.9,70.4,0.84014,0.00016,8.53525]
[1776868880282,42.18,78945.7,70.4,0.84008,0.00016,8.53732]
[1776868881288,42.19,78948.62,70.4,0.84056,0.00016,8.52118]
[1776868882296,42.19,78950.68,70.4,0.84088,0.00016,8.50991]
[1776868885317,42.19,78948.71,70.4,0.84055,0.00016,8.52149]
[1776868890352,42.19,78950.6,70.4,0.84083,0.00016,8.51163]
[1776868891359,42.19,78954.49,70.4,0.84158,0.00016,8.48181]
[1776868892366,42.2,78952.53,70.4,0.84125,0.00016,8.49304]
[1776868893373,42.2,78948.32,70.4,0.84056,0.00016,8.51691]
[1776868898408,42.2,78946.07,70.4,0.84017,0.00016,8.53034]
[1776868899415,42.2,78943.46,70.4,0.83974,0.00016,8.54516]
[1776868900422,42.2,78940.38,70.4,0.83922,0.00016,8.5626]
[1776868902436,42.2,78943.01,70.4,0.83965,0.00016,8.54798]
[1776868907471,42.21,78944.18,70.4,0.83983,0.00016,8.54195]
[1776868910492,42.21,78946.89,70.4,0.84026,0.00016,8.52704]
[1776868912506,42.21,78949.38,70.4,0.84067,0.00016,8.51331]
[1776868914520,42.21,78956.06,70.4,0.84175,0.00016,8.47603]
[1776868917541,42.21,78950.22,70.4,0.84078,0.00016,8.50946]
[1776868918548,42.21,78946.31,70.4,0.84013,0.00016,8.5316]
[1776868921569,42.22,78943.84,70.4,0.83972,0.00016,8.54585]
[1776868923582,42.23,78940.69,70.4,0.83912,0.00016,8.56635]
[1776868924590,42.24,78937.36,70.4,0.8385,0.00017,8.58755]
[1776868927610,42.28,78941.46,70.4,0.83899,0.00016,8.57086]
[1776868928618,42.29,78945.61,70.4,0.8396,0.00016,8.54994]
[1776868930586,42.29,78946.38,70.4,0.83972,0.00016,8.54588]
[1776868930632,42.29,78938.88,70.4,0.83848,0.00017,8.58825]
[1776868931638,42.31,78931.45,70.4,0.83714,0.00017,8.63373]
[1776868932646,42.31,78925.13,70.4,0.83608,0.00017,8.66948]
[1776868934660,42.31,78927.53,70.4,0.83647,0.00017,8.65653]
[1776868935919,42.31,78927.53,70.4,0.83647,0.00017,8.65653]
[1776868935936,42.32,78933.39,70.4,0.83743,0.00017,8.62393]
[1776868936674,42.32,78942.36,70.4,0.8389,0.00016,8.57393]
[1776868938314,42.32,78942.36,70.4,0.8389,0.00016,8.57393]
[1776868938328,42.32,78948.88,70.4,0.83996,0.00016,8.53787]
[1776868938755,42.32,78948.88,70.4,0.83996,0.00016,8.53787]
[1776868939926,42.32,78949.69,70.4,0.84009,0.00016,8.53333]
[1776868942716,42.35,78942.62,70.4,0.83879,0.00016,8.578]
[1776868943722,42.35,78938.96,70.4,0.83817,0.00017,8.59886]
[1776868945737,42.35,78933.42,70.4,0.83724,0.00017,8.63051]
[1776868946744,42.35,78930.08,70.4,0.83668,0.00017,8.64949]
[1776868947751,42.36,78914.58,70.4,0.83402,0.00017,8.73863]
[1776868948758,42.36,78913.28,70.4,0.8338,0.00017,8.74602]
[1776868949765,42.37,78915.25,70.4,0.83413,0.00017,8.7351]
[1776868950772,42.37,78915.61,70.4,0.83419,0.00017,8.7332]
[1776868951779,42.37,78919.1,70.4,0.83488,0.00017,8.7057]
[1776868952786,42.37,78922.08,70.4,0.83538,0.00017,8.68917]
[1776868953793,42.37,78925.63,70.4,0.83596,0.00017,8.66948]
[1776868954800,42.38,78929.89,70.4,0.8366,0.00017,8.64795]
[1776868957821,42.42,78926.7,70.4,0.83585,0.00017,8.6735]
[1776868959835,42.42,78921.37,70.4,0.83495,0.00017,8.70373]
[1776868960842,42.42,78919.24,70.4,0.83459,0.00017,8.71582]
[1776868961849,42.42,78920.47,70.4,0.83479,0.00017,8.70911]
[1776868962856,42.43,78920.87,70.4,0.83485,0.00017,8.70704]
[1776868963863,42.43,78920.03,70.4,0.8347,0.00017,8.71191]
[1776868964870,42.43,78924.96,70.4,0.83552,0.00017,8.68453]
[1776868967891,42.43,78923.43,70.4,0.83525,0.00017,8.6937]
[1776868971436,42.43,78918.15,70.4,0.83434,0.00017,8.72393]
[1776868971919,42.43,78914.36,70.4,0.83371,0.00017,8.74511]
[1776868973199,42.43,78914.36,70.4,0.83371,0.00017,8.74511]
[1776868973437,42.43,78914.36,70.4,0.83371,0.00017,8.74511]
[1776868973492,42.44,78912.17,70.4,0.83334,0.00017,8.75757]
[1776868973933,42.44,78911.65,70.4,0.83325,0.00017,8.76047]
[1776868974940,42.44,78910.82,70.4,0.83311,0.00017,8.7652]
[1776868976954,42.44,78914.67,70.4,0.83375,0.00017,8.74389]
[1776868977961,42.44,78915.43,70.4,0.83387,0.00017,8.73976]
[1776868978967,42.44,78915.76,70.4,0.83392,0.00017,8.73805]
[1776868979975,42.44,78915.53,70.4,0.83388,0.00017,8.73946]
[1776868980982,42.44,78914.24,70.4,0.83366,0.00017,8.7468]
[1776868981989,42.44,78914.48,70.4,0.8337,0.00017,8.74557]
[1776868982996,42.44,78916.83,70.4,0.83409,0.00017,8.73256]
[1776868984008,42.44,78917.16,70.4,0.83414,0.00017,8.73086]
[1776868985011,42.44,78916.33,70.4,0.83399,0.00017,8.73563]
[1776868986018,42.44,78917.21,70.4,0.83414,0.00017,8.73084]
[1776868987025,42.44,78917.66,70.4,0.83421,0.00017,8.72847]
[1776868988032,42.44,78916.74,70.4,0.83405,0.00017,8.73384]
[1776868989038,42.45,78915.99,70.4,0.83392,0.00017,8.73825]
[1776868990046,42.45,78916.85,70.4,0.83405,0.00017,8.73367]
[1776868991053,42.45,78911.7,70.4,0.83318,0.00017,8.76265]
[1776868992409,42.45,78906.99,70.4,0.83237,0.00017,8.78955]
[1776868993068,42.45,78903.77,70.4,0.83183,0.00017,8.80752]
[1776868994075,42.45,78902.95,70.4,0.83168,0.00017,8.81235]
[1776868995082,42.45,78897.71,70.4,0.83079,0.00017,8.84183]
[1776868998359,42.46,78897.47,70.4,0.83074,0.00017,8.84359]
[1776868998411,42.46,78893.7,70.4,0.83009,0.00017,8.86482]
[1776868999113,42.46,78879.79,70.4,0.8277,0.00017,8.94274]
[1776869000120,42.48,78877.14,70.4,0.82715,0.00017,8.96083]
[1776869001127,42.49,78873.54,70.4,0.82643,0.00017,8.98391]
[1776869003140,42.5,78871.31,70.4,0.82603,0.00017,8.99685]
[1776869005162,42.5,78861.6,70.4,0.82434,0.00017,9.05129]
[1776869006276,42.5,78861.6,70.4,0.82434,0.00017,9.05129]
[1776869006513,42.5,78861.6,70.4,0.82434,0.00017,9.05129]
[1776869006353,42.5,78844.76,70.4,0.8214,0.00018,9.14467]
[1776869007174,42.51,78828.94,70.4,0.81854,0.00018,9.23437]
[1776869008181,42.51,78822.55,70.4,0.8174,0.00018,9.26977]
[1776869009493,42.51,78822.55,70.4,0.8174,0.00018,9.26977]
[1776869009465,42.51,78820.9,70.4,0.8171,0.00018,9.27908]
[1776869009925,42.51,78820.9,70.4,0.8171,0.00018,9.27908]
[1776869010001,42.51,78820.9,70.4,0.8171,0.00018,9.27908]
[1776869010195,42.52,78809.07,70.4,0.81498,0.00018,9.34451]
[1776869010801,42.52,78809.07,70.4,0.81498,0.00018,9.34451]
[1776869011527,42.52,78791.65,70.4,0.81195,0.00018,9.43258]
[1776869011900,42.52,78791.65,70.4,0.81195,0.00018,9.43258]
[1776869012604,42.52,78784.89,70.4,0.81072,0.00018,9.4697]
[1776869013217,42.52,78774.17,70.4,0.80872,0.00018,9.52965]
[1776869014224,42.52,78775.25,70.4,0.80892,0.00018,9.52381]
[1776869015231,42.52,78771.15,70.4,0.80817,0.00018,9.54625]
[1776869016238,42.52,78767.09,70.4,0.80742,0.00018,9.56846]
[1776869017245,42.52,78763.95,70.4,0.80684,0.00018,9.58559]
[1776869018016,42.52,78763.95,70.4,0.80684,0.00018,9.58559]
[1776869018252,42.52,78768.55,70.4,0.80769,0.00018,9.5604]
[1776869019259,42.52,78767.09,70.4,0.80742,0.00018,9.56831]
[1776869020335,42.52,78767.09,70.4,0.80742,0.00018,9.56831]
[1776869020608,42.52,78744.08,70.4,0.80316,0.00019,9.69374]
[1776869021451,42.52,78744.08,70.4,0.80316,0.00019,9.69374]
[1776869021495,42.52,78722.01,70.4,0.79902,0.00019,9.81337]
[1776869022285,42.52,78728.8,70.4,0.8003,0.00019,9.77661]
[1776869023424,42.52,78733.87,70.4,0.80126,0.00019,9.74901]
[1776869023834,42.52,78733.87,70.4,0.80126,0.00019,9.74901]
[1776869024298,42.52,78733.14,70.4,0.80112,0.00019,9.75298]
[1776869025789,42.52,78733.41,70.4,0.80117,0.00019,9.75152]
[1776869025922,42.52,78733.41,70.4,0.80117,0.00019,9.75152]
[1776869026312,42.52,78726.99,70.4,0.79997,0.00019,9.78632]
[1776869027422,42.52,78722.51,70.4,0.79912,0.00019,9.81054]
[1776869028326,42.52,78725.3,70.4,0.79965,0.00019,9.79544]
[1776869029333,42.52,78729.02,70.4,0.80036,0.00019,9.7751]
[1776869030347,42.52,78729.02,70.4,0.80036,0.00019,9.7751]
[1776869030373,42.52,78735.92,70.4,0.80166,0.00019,9.7375]
[1776869031346,42.52,78741.67,70.4,0.80274,0.00019,9.70612]
[1776869032512,42.52,78745.41,70.4,0.80345,0.00019,9.68537]
[1776869033361,42.52,78748.3,70.4,0.80399,0.00019,9.66963]
[1776869034368,42.52,78750.62,70.4,0.80442,0.00019,9.65684]
[1776869036381,42.51,78750.1,70.4,0.80434,0.00019,9.65928]
[1776869037388,42.51,78750.93,70.4,0.8045,0.00019,9.65464]
[1776869038396,42.51,78750.32,70.4,0.80439,0.00019,9.65785]
[1776869039403,42.51,78751.57,70.4,0.80463,0.00019,9.65092]
[1776869040412,42.51,78756.23,70.4,0.80549,0.00019,9.6255]
[1776869041419,42.51,78760.22,70.4,0.80624,0.00018,9.60326]
[1776869042428,42.51,78766.0,70.4,0.80732,0.00018,9.57149]
[1776869043440,42.51,78772.31,70.4,0.80848,0.00018,9.53682]
[1776869044447,42.51,78776.22,70.4,0.8092,0.00018,9.51529]
[1776869045454,42.51,78779.84,70.4,0.80986,0.00018,9.49537]
[1776869046460,42.5,78782.15,70.4,0.81029,0.00018,9.48265]
[1776869048475,42.5,78774.64,70.4,0.80892,0.00018,9.52376]
[1776869049482,42.5,78765.52,70.4,0.80724,0.00018,9.57359]
[1776869051497,42.5,78769.34,70.4,0.80796,0.00018,9.55239]
[1776869054517,42.5,78770.73,70.4,0.80822,0.00018,9.54442]
[1776869059909,42.5,78770.32,70.4,0.80816,0.00018,9.54622]
[1776869060559,42.5,78767.64,70.4,0.80768,0.00018,9.56066]
[1776869061566,42.5,78763.95,70.4,0.807,0.00018,9.58071]
[1776869062573,42.49,78758.41,70.4,0.80599,0.00018,9.61083]
[1776869063581,42.49,78758.15,70.4,0.80594,0.00019,9.61206]
[1776869064588,42.49,78756.67,70.4,0.80568,0.00019,9.61994]
[1776869065595,42.49,78758.27,70.4,0.80598,0.00019,9.611]
[1776869066602,42.49,78758.07,70.4,0.80595,0.00019,9.6119]
[1776869067609,42.49,78757.83,70.4,0.80591,0.00019,9.61301]
[1776869068909,42.49,78758.99,70.4,0.80613,0.00018,9.60648]
[1776869069623,42.49,78749.07,70.4,0.8043,0.00019,9.66043]
[1776869070630,42.48,78743.24,70.4,0.80322,0.00019,9.69194]
[1776869073455,42.48,78745.05,70.4,0.8037,0.00019,9.67322]
[1776869073653,42.48,78742.29,70.4,0.80318,0.00019,9.68826]
[1776869075240,42.48,78739.07,70.4,0.80259,0.00019,9.7055]
[1776869076673,42.47,78740.6,70.4,0.8029,0.00019,9.69656]
[1776869077680,42.47,78747.37,70.4,0.80417,0.00019,9.65938]
[1776869079694,42.47,78750.3,70.4,0.80473,0.00019,9.6429]
[1776869080701,42.47,78748.57,70.4,0.80442,0.00019,9.65211]
[1776869081708,42.47,78745.33,70.4,0.80382,0.00019,9.66953]
[1776869082714,42.46,78742.79,70.4,0.80336,0.00019,9.68311]
[1776869083722,42.46,78741.94,70.4,0.80321,0.00019,9.68747]
[1776869086248,42.46,78741.86,70.4,0.8032,0.00019,9.68762]
[1776869086459,42.46,78741.86,70.4,0.8032,0.00019,9.68762]
[1776869086533,42.46,78740.46,70.4,0.80296,0.00019,9.69481]
[1776869086712,42.46,78740.46,70.4,0.80296,0.00019,9.69481]
[1776869086743,42.46,78727.39,70.4,0.8005,0.00019,9.76588]
[1776869087750,42.46,78725.17,70.4,0.80009,0.00019,9.77781]
[1776869088757,42.46,78726.11,70.4,0.80027,0.00019,9.77258]
[1776869089765,42.46,78729.81,70.4,0.80097,0.00019,9.75237]
[1776869092786,42.45,78720.78,70.4,0.79928,0.00019,9.80108]
[1776869093793,42.45,78716.73,70.4,0.79851,0.00019,9.82286]
[1776869094800,42.45,78717.47,70.4,0.79866,0.00019,9.81867]
[1776869095806,42.45,78718.72,70.4,0.7989,0.00019,9.81172]
[1776869099835,42.45,78728.48,70.4,0.80077,0.00019,9.75809]
[1776869101849,42.44,78724.91,70.4,0.8001,0.00019,9.77727]
[1776869103863,42.44,78723.95,70.4,0.79993,0.00019,9.78223]
[1776869104870,42.44,78722.91,70.4,0.79974,0.00019,9.78773]
[1776869107891,42.44,78721.69,70.4,0.79952,0.00019,9.79393]
[1776869108898,42.44,78726.54,70.4,0.80044,0.00019,9.76746]
[1776869109905,42.44,78727.49,70.4,0.80063,0.00019,9.76218]
[1776869110912,42.44,78724.4,70.4,0.80005,0.00019,9.77885]
[1776869111919,42.44,78727.14,70.4,0.80057,0.00019,9.76384]
[1776869112926,42.44,78729.63,70.4,0.80104,0.00019,9.7502]
[1776869113933,42.44,78729.01,70.4,0.80093,0.00019,9.75348]
[1776869114940,42.43,78731.53,70.4,0.80141,0.00019,9.73968]
[1776869115947,42.43,78735.71,70.4,0.8022,0.00019,9.71673]
[1776869117170,42.43,78735.71,70.4,0.8022,0.00019,9.71673]
[1776869117225,42.43,78736.41,70.4,0.80234,0.00019,9.71274]
[1776869117962,42.43,78746.43,70.4,0.80422,0.00019,9.6578]
[1776869118969,42.43,78740.76,70.4,0.80317,0.00019,9.68849]
[1776869119976,42.43,78736.26,70.4,0.80233,0.00019,9.71275]
[1776869120982,42.43,78735.21,70.4,0.80215,0.00019,9.71818]
[1776869121989,42.42,78738.04,70.4,0.80269,0.00019,9.70247]
[1776869122997,42.42,78748.31,70.4,0.80462,0.00019,9.64614]
[1776869124006,42.42,78754.57,70.4,0.80579,0.00019,9.6117]
[1776869126019,42.42,78755.16,70.4,0.80591,0.00019,9.6081]
[1776869128033,42.42,78755.43,70.4,0.80597,0.00019,9.60626]
[1776869129040,42.42,78752.07,70.4,0.80535,0.00019,9.62446]
[1776869129733,42.42,78752.07,70.4,0.80535,0.00019,9.62446]
[1776869130047,42.41,78753.23,70.4,0.80558,0.00019,9.61791]
[1776869131052,42.41,78753.23,70.4,0.80558,0.00019,9.61791]
[1776869131270,42.41,78756.1,70.4,0.80623,0.00019,9.59399]
[1776869132061,42.41,78757.01,70.4,0.8064,0.00019,9.58884]
[1776869133068,42.41,78758.51,70.4,0.80668,0.00019,9.58046]
[1776869134075,42.41,78759.74,70.4,0.80692,0.00018,9.57357]
[1776869135082,42.41,78761.14,70.4,0.80718,0.00018,9.56576]
[1776869137097,42.41,78758.48,70.4,0.8067,0.00019,9.58007]
[1776869138104,42.41,78755.66,70.4,0.80618,0.00019,9.59536]
[1776869139111,42.41,78746.04,70.4,0.8044,0.00019,9.6478]
[1776869140611,42.4,78736.23,70.4,0.80258,0.00019,9.70081]
[1776869142317,42.4,78736.51,70.4,0.80263,0.00019,9.69929]
[1776869142527,42.4,78736.51,70.4,0.80263,0.00019,9.69929]
[1776869142613,42.4,78733.69,70.4,0.80212,0.00019,9.71419]
[1776869147248,42.39,78733.2,70.4,0.80206,0.00019,9.71595]
[1776869147299,42.39,78733.2,70.4,0.80206,0.00019,9.71595]
[1776869147377,42.39,78731.43,70.4,0.80173,0.00019,9.72529]
[1776869148381,42.39,78731.43,70.4,0.80173,0.00019,9.72529]
[1776869148483,42.39,78731.23,70.4,0.80171,0.00019,9.72607]
[1776869150188,42.39,78729.02,70.4,0.80131,0.00019,9.73748]
[1776869152202,42.38,78727.96,70.4,0.80113,0.00019,9.74259]
[1776869153840,42.38,78727.78,70.4,0.80111,0.00019,9.74324]
[1776869154216,42.38,78726.98,70.4,0.80097,0.00019,9.74737]
[1776869156230,42.38,78727.88,70.4,0.80115,0.00019,9.74202]
[1776869159251,42.37,78733.24,70.4,0.80218,0.00019,9.71214]
[1776869160258,42.37,78735.03,70.4,0.80253,0.00019,9.70208]
[1776869161430,42.37,78740.92,70.4,0.80364,0.00019,9.66964]
[1776869162070,42.37,78740.92,70.4,0.80364,0.00019,9.66964]
[1776869162281,42.37,78770.67,70.4,0.80917,0.00018,9.50634]
[1776869163285,42.37,78776.09,70.4,0.81017,0.00018,9.47636]
[1776869164141,42.37,78776.09,70.4,0.81017,0.00018,9.47636]
[1776869164296,42.37,78757.0,70.4,0.80665,0.00019,9.58121]
[1776869165303,42.36,78739.77,70.4,0.80345,0.00019,9.67536]
[1776869166138,42.36,78739.77,70.4,0.80345,0.00019,9.67536]
[1776869166310,42.36,78739.66,70.4,0.80344,0.00019,9.67572]
[1776869167317,42.36,78741.73,70.4,0.80383,0.00019,9.66417]
[1776869168324,42.36,78743.42,70.4,0.80415,0.00019,9.6547]
[1776869169330,42.36,78746.2,70.4,0.80468,0.00019,9.63926]
[1776869170338,42.36,78743.16,70.4,0.80412,0.00019,9.65567]
[1776869171400,42.36,78741.44,70.4,0.80381,0.00019,9.66484]
[1776869172352,42.35,78743.0,70.4,0.80411,0.00019,9.65606]
[1776869173278,42.35,78743.0,70.4,0.80411,0.00019,9.65606]
[1776869173363,42.35,78765.53,70.4,0.8083,0.00018,9.53233]
[1776869174265,42.35,78765.53,70.4,0.8083,0.00018,9.53233]
[1776869174358,42.35,78765.53,70.4,0.8083,0.00018,9.53233]
[1776869174368,42.35,78784.48,70.4,0.81178,0.00018,9.42781]
[1776869175271,42.35,78784.48,70.4,0.81178,0.00018,9.42781]
[1776869175375,42.35,78788.8,70.4,0.81257,0.00018,9.40376]
[1776869176382,42.35,78793.15,70.4,0.81337,0.00018,9.37956]
[1776869177967,42.35,78793.08,70.4,0.81336,0.00018,9.3798]
[1776869178019,42.35,78793.08,70.4,0.81336,0.00018,9.3798]
[1776869178360,42.35,78793.08,70.4,0.81336,0.00018,9.3798]
[1776869178395,42.35,78795.04,70.4,0.81372,0.00018,9.36882]
[1776869179017,42.35,78795.04,70.4,0.81372,0.00018,9.36882]
[1776869179049,42.35,78795.04,70.4,0.81372,0.00018,9.36882]
[1776869179073,42.35,78795.04,70.4,0.81372,0.00018,9.36882]
[1776869179402,42.35,78796.77,70.4,0.81404,0.00018,9.35912]
[1776869180412,42.35,78796.77,70.4,0.81404,0.00018,9.35912]
[1776869181417,42.35,78803.34,70.4,0.81523,0.00018,9.32253]
[1776869182424,42.34,78804.89,70.4,0.81551,0.00018,9.31387]
[1776869183431,42.34,78799.62,70.4,0.81457,0.00018,9.34296]
[1776869185445,42.34,78798.55,70.4,0.81438,0.00018,9.3487]
[1776869187400,42.34,78798.8,70.4,0.81443,0.00018,9.3472]
[1776869187459,42.34,78790.23,70.4,0.81288,0.00018,9.39445]
[1776869188466,42.34,78785.2,70.4,0.81197,0.00018,9.4221]
[1776869190220,42.34,78784.32,70.4,0.81181,0.00018,9.42678]
[1776869190480,42.34,78785.85,70.4,0.8121,0.00018,9.41813]
[1776869191172,42.34,78785.85,70.4,0.8121,0.00018,9.41813]
[1776869191487,42.34,78783.37,70.4,0.81177,0.00018,9.42355]
[1776869192494,42.34,78786.18,70.4,0.81228,0.00018,9.40784]
[1776869194456,42.34,78787.1,70.4,0.81246,0.00018,9.40255]
[1776869194488,42.34,78787.1,70.4,0.81246,0.00018,9.40255]
[1776869194508,42.33,78786.06,70.4,0.81228,0.00018,9.4081]
[1776869195082,42.33,78786.06,70.4,0.81228,0.00018,9.4081]
[1776869195515,42.33,78784.01,70.4,0.81191,0.00018,9.41922]
[1776869197529,42.33,78785.19,70.4,0.81214,0.00018,9.41231]
[1776869199543,42.33,78782.51,70.4,0.81166,0.00018,9.42669]
[1776869199885,42.33,78782.51,70.4,0.81166,0.00018,9.42669]
[1776869200638,42.33,78782.51,70.4,0.81166,0.00018,9.42669]
[1776869200665,42.33,78773.6,70.4,0.81003,0.00018,9.47572]
[1776869201557,42.33,78767.75,70.4,0.80896,0.00018,9.50783]
[1776869202904,42.33,78767.8,70.4,0.80897,0.00018,9.50739]
[1776869202928,42.33,78767.8,70.4,0.80897,0.00018,9.50739]
[1776869203038,42.33,78767.8,70.4,0.80897,0.00018,9.50739]
[1776869203573,42.33,78784.42,70.4,0.81203,0.00018,9.4156]
[1776869204580,42.32,78792.16,70.4,0.81345,0.00018,9.37252]
[1776869205587,42.32,78790.28,70.4,0.81311,0.00018,9.38271]
[1776869206489,42.32,78790.28,70.4,0.81311,0.00018,9.38271]
[1776869206743,42.32,78790.28,70.4,0.81311,0.00018,9.38271]
[1776869206757,42.32,78790.84,70.4,0.81322,0.00018,9.3793]
[1776869207659,42.32,78790.84,70.4,0.81322,0.00018,9.3793]
[1776869207712,42.32,78790.84,70.4,0.81322,0.00018,9.3793]
[1776869207699,42.32,78791.15,70.4,0.81328,0.00018,9.37743]
[1776869208449,42.32,78791.15,70.4,0.81328,0.00018,9.37743]
[1776869208608,42.32,78791.57,70.4,0.81336,0.00018,9.37511]
[1776869209152,42.32,78791.57,70.4,0.81336,0.00018,9.37511]
[1776869209616,42.32,78801.91,70.4,0.81524,0.00018,9.31775]
[1776869210621,42.32,78815.51,70.4,0.81768,0.00018,9.2422]
[1776869211629,42.32,78820.82,70.4,0.81864,0.00018,9.2125]
[1776869212648,42.32,78819.12,70.4,0.81834,0.00018,9.22181]
[1776869213168,42.32,78819.12,70.4,0.81834,0.00018,9.22181]
[1776869213647,42.32,78816.2,70.4,0.81782,0.00018,9.23793]
[1776869214654,42.31,78821.54,70.4,0.81878,0.00018,9.20817]
[1776869215233,42.31,78821.54,70.4,0.81878,0.00018,9.20817]
[1776869215660,42.31,78828.1,70.4,0.81994,0.00018,9.17175]
[1776869217199,42.32,78827.8,70.4,0.81989,0.00018,9.1735]
[1776869217674,42.32,78826.97,70.4,0.81974,0.00018,9.17819]
[1776869218682,42.32,78826.42,70.4,0.81964,0.00018,9.18119]
[1776869221216,42.31,78826.13,70.4,0.81959,0.00018,9.18269]
[1776869221703,42.31,78826.37,70.4,0.81964,0.00018,9.18129]
[1776869222709,42.31,78828.05,70.4,0.81994,0.00018,9.17189]
[1776869223717,42.31,78837.37,70.4,0.82159,0.00018,9.11999]
[1776869224724,42.31,78839.81,70.4,0.82202,0.00018,9.10642]
[1776869225762,42.31,78839.81,70.4,0.82202,0.00018,9.10642]
[1776869225731,42.31,78846.63,70.4,0.82322,0.00018,9.06846]
[1776869226366,42.31,78846.63,70.4,0.82322,0.00018,9.06846]
[1776869226741,42.31,78846.63,70.4,0.82322,0.00018,9.06846]
[1776869226757,42.31,78851.94,70.4,0.82415,0.00017,9.03895]
[1776869229758,42.32,78850.36,70.4,0.82386,0.00017,9.04811]
[1776869231773,42.32,78853.24,70.4,0.82435,0.00017,9.03229]
[1776869234796,42.32,78856.66,70.4,0.82494,0.00017,9.01362]
[1776869236761,42.32,78859.39,70.4,0.8254,0.00017,8.99874]
[1776869236808,42.32,78862.64,70.4,0.82597,0.00017,8.9806]
[1776869242102,42.33,78863.63,70.4,0.82611,0.00017,8.97593]
[1776869242370,42.33,78861.89,70.4,0.8258,0.00017,8.98586]
[1776869243146,42.33,78859.88,70.4,0.82545,0.00017,8.99727]
[1776869243857,42.33,78858.2,70.4,0.82515,0.00017,9.00683]
[1776869246263,42.33,78855.09,70.4,0.8246,0.00017,9.02452]
[1776869250431,42.33,78854.41,70.4,0.82447,0.00017,9.02876]
[1776869250548,42.34,78856.22,70.4,0.82478,0.00017,9.01882]
[1776869250907,42.34,78845.14,70.4,0.82284,0.00018,9.08056]
[1776869252533,42.34,78838.56,70.4,0.82179,0.00018,9.10933]
[1776869252921,42.34,78836.88,70.4,0.82149,0.00018,9.11871]
[1776869254312,42.34,78838.66,70.4,0.8218,0.00018,9.10883]
[1776869254934,42.34,78836.03,70.4,0.82134,0.00018,9.1235]
[1776869255942,42.34,78835.47,70.4,0.82124,0.00018,9.12664]
[1776869256949,42.34,78835.83,70.4,0.8213,0.00018,9.12465]
[1776869258687,42.34,78835.83,70.4,0.8213,0.00018,9.12465]
[1776869258703,42.34,78834.08,70.4,0.82099,0.00018,9.13452]
[1776869258964,42.35,78823.16,70.4,0.81897,0.00018,9.19769]
[1776869260196,42.35,78823.16,70.4,0.81897,0.00018,9.19769]
[1776869260216,42.35,78821.94,70.4,0.81875,0.00018,9.20463]
[1776869261985,42.35,78824.68,70.4,0.81923,0.00018,9.18973]
[1776869263156,42.35,78824.68,70.4,0.81923,0.00018,9.18973]
[1776869263191,42.36,78827.67,70.4,0.81975,0.00018,9.17331]
[1776869263999,42.36,78833.85,70.4,0.82085,0.00018,9.13905]
[1776869265009,42.36,78838.16,70.4,0.82161,0.00018,9.11508]
[1776869266013,42.36,78843.17,70.4,0.82249,0.00018,9.08724]
[1776869268027,42.36,78839.31,70.4,0.82181,0.00018,9.10884]
[1776869269539,42.36,78836.39,70.4,0.82129,0.00018,9.12511]
[1776869270041,42.36,78837.0,70.4,0.8214,0.00018,9.12174]
[1776869271048,42.36,78837.32,70.4,0.82145,0.00018,9.11998]
[1776869272055,42.36,78835.86,70.4,0.8212,0.00018,9.12811]
[1776869273062,42.36,78834.07,70.4,0.82088,0.00018,9.13807]
[1776869274544,42.36,78834.07,70.4,0.82088,0.00018,9.13807]
[1776869274624,42.36,78835.71,70.4,0.82117,0.00018,9.12895]
[1776869275143,42.36,78835.71,70.4,0.82117,0.00018,9.12895]
[1776869275193,42.36,78838.98,70.4,0.82175,0.00018,9.11077]
[1776869276083,42.36,78840.52,70.4,0.82202,0.00018,9.10224]
[1776869277790,42.36,78838.7,70.4,0.82169,0.00018,9.11243]
[1776869278097,42.36,78839.01,70.4,0.82175,0.00018,9.11071]
[1776869279103,42.36,78838.83,70.4,0.82171,0.00018,9.11174]
[1776869280111,42.36,78837.57,70.4,0.82149,0.00018,9.11877]
[1776869281118,42.36,78835.5,70.4,0.82113,0.00018,9.1303]
[1776869282380,42.36,78835.5,70.4,0.82113,0.00018,9.1303]
[1776869282428,42.36,78844.16,70.4,0.82265,0.00018,9.08214]
[1776869283132,42.36,78850.11,70.4,0.82369,0.00017,9.04908]
[1776869285146,42.36,78847.22,70.4,0.82318,0.00018,9.06538]
[1776869287604,42.36,78848.37,70.4,0.82338,0.00018,9.05907]
[1776869287640,42.36,78846.44,70.4,0.82304,0.00018,9.06991]
[1776869288800,42.36,78846.44,70.4,0.82304,0.00018,9.06991]
[1776869288166,42.36,78847.77,70.4,0.82327,0.00018,9.06259]
[1776869289173,42.36,78843.91,70.4,0.82259,0.00018,9.08416]
[1776869293202,42.36,78846.0,70.4,0.82295,0.00018,9.07279]
[1776869294209,42.36,78848.51,70.4,0.82338,0.00018,9.05889]
[1776869296223,42.36,78850.28,70.4,0.82369,0.00017,9.04924]
[1776869298237,42.37,78851.72,70.4,0.82393,0.00017,9.04144]
[1776869301258,42.37,78854.24,70.4,0.82436,0.00017,9.02776]
[1776869304279,42.37,78852.54,70.4,0.82405,0.00017,9.03764]
[1776869306293,42.37,78853.91,70.4,0.82428,0.00017,9.03026]
[1776869308307,42.37,78856.95,70.4,0.82481,0.00017,9.0136]
[1776869312334,42.38,78853.88,70.4,0.82437,0.00017,9.02322]
[1776869314349,42.38,78852.16,70.4,0.82406,0.00017,9.03306]
[1776869315356,42.38,78858.82,70.4,0.82522,0.00017,8.99609]
[1776869316640,42.38,78867.66,70.4,0.82674,0.00017,8.94699]
[1776869318377,42.38,78865.33,70.4,0.82633,0.00017,8.96046]
[1776869323412,42.39,78867.09,70.4,0.8266,0.00017,8.95174]
[1776869325426,42.39,78868.76,70.4,0.82687,0.00017,8.9429]
[1776869327440,42.39,78867.46,70.4,0.82663,0.00017,8.95062]
[1776869329454,42.4,78862.97,70.4,0.82584,0.00017,8.9761]
[1776869330461,42.4,78861.64,70.4,0.8256,0.00017,8.9837]
[1776869333483,42.4,78852.38,70.4,0.82397,0.00017,9.0358]
[1776869334490,42.41,78849.02,70.4,0.82335,0.00018,9.05565]
[1776869335497,42.41,78847.24,70.4,0.82301,0.00018,9.06643]
[1776869336504,42.41,78850.38,70.4,0.82356,0.00017,9.04904]
[1776869337511,42.41,78851.85,70.4,0.82381,0.00017,9.04097]
[1776869341539,42.41,78848.64,70.4,0.82324,0.00018,9.05924]
[1776869342005,42.41,78848.64,70.4,0.82324,0.00018,9.05924]
[1776869342546,42.42,78842.18,70.4,0.8221,0.00018,9.09523]
[1776869343553,42.42,78830.44,70.4,0.82003,0.00018,9.16043]
[1776869344560,42.42,78823.32,70.4,0.81876,0.00018,9.19998]
[1776869345567,42.42,78821.31,70.4,0.8184,0.00018,9.21114]
[1776869347064,42.42,78821.66,70.4,0.81847,0.00018,9.20921]
[1776869347581,42.42,78819.19,70.4,0.81802,0.00018,9.22299]
[1776869348588,42.42,78807.02,70.4,0.81581,0.00018,9.29146]
[1776869349595,42.42,78801.61,70.4,0.81483,0.00018,9.32137]
[1776869350602,42.42,78803.3,70.4,0.81514,0.00018,9.31202]
[1776869351609,42.42,78801.46,70.4,0.8148,0.00018,9.32218]
[1776869353623,42.42,78802.25,70.4,0.81495,0.00018,9.31779]
[1776869354630,42.42,78801.08,70.4,0.81474,0.00018,9.32424]
[1776869355637,42.42,78801.72,70.4,0.81485,0.00018,9.32069]
[1776869358659,42.42,78800.61,70.4,0.81465,0.00018,9.32678]
[1776869359666,42.42,78798.33,70.4,0.81424,0.00018,9.33935]
[1776869360673,42.42,78799.04,70.4,0.81437,0.00018,9.33541]
[1776869361680,42.42,78798.36,70.4,0.81425,0.00018,9.33913]
[1776869363694,42.42,78800.21,70.4,0.81459,0.00018,9.32885]
[1776869364701,42.42,78802.14,70.4,0.81494,0.00018,9.31816]
[1776869366715,42.42,78803.5,70.4,0.81518,0.00018,9.31062]
[1776869367550,42.42,78803.5,70.4,0.81518,0.00018,9.31062]
[1776869367832,42.42,78803.5,70.4,0.81518,0.00018,9.31062]
[1776869367871,42.42,78819.11,70.4,0.81798,0.00018,9.22428]
[1776869368113,42.42,78819.11,70.4,0.81798,0.00018,9.22428]
[1776869368733,42.42,78841.58,70.4,0.82197,0.00018,9.09955]
[1776869369101,42.42,78841.58,70.4,0.82197,0.00018,9.09955]
[1776869369740,42.42,78851.89,70.4,0.82378,0.00017,9.042]
[1776869370747,42.42,78852.28,70.4,0.82385,0.00017,9.03974]
[1776869370970,42.42,78852.28,70.4,0.82385,0.00017,9.03974]
[1776869371616,42.42,78852.28,70.4,0.82385,0.00017,9.03974]
[1776869371754,42.42,78851.24,70.4,0.82379,0.00017,9.0374]
[1776869373707,42.42,78850.47,70.4,0.82365,0.00017,9.04166]
[1776869373771,42.42,78850.47,70.4,0.82365,0.00017,9.04166]
[1776869373856,42.42,78850.47,70.4,0.82365,0.00017,9.04166]
[1776869374309,42.42,78851.35,70.4,0.82381,0.00017,9.03673]
[1776869374775,42.42,78861.16,70.4,0.82552,0.00017,8.98215]
[1776869375781,42.42,78875.08,70.4,0.82793,0.00017,8.90443]
[1776869376789,42.42,78876.43,70.4,0.82817,0.00017,8.89668]
[1776869377796,42.42,78872.44,70.4,0.82749,0.00017,8.91879]
[1776869378803,42.41,78874.78,70.4,0.82789,0.00017,8.90563]
[1776869379810,42.41,78876.68,70.4,0.82822,0.00017,8.89489]
[1776869380240,42.41,78876.68,70.4,0.82822,0.00017,8.89489]
[1776869380268,42.41,78876.68,70.4,0.82822,0.00017,8.89489]
[1776869381824,42.41,78872.5,70.4,0.8275,0.00017,8.91823]
[1776869381989,42.41,78872.5,70.4,0.8275,0.00017,8.91823]
[1776869382831,42.41,78867.07,70.4,0.82656,0.00017,8.9485]
[1776869383838,42.41,78864.51,70.4,0.82612,0.00017,8.96285]
[1776869386859,42.41,78870.88,70.4,0.82722,0.00017,8.9273]
[1776869389880,42.42,78868.14,70.4,0.82674,0.00017,8.94277]
[1776869390887,42.42,78869.67,70.4,0.82701,0.00017,8.93421]
[1776869392685,42.42,78869.77,70.4,0.82703,0.00017,8.93363]
[1776869392803,42.42,78869.77,70.4,0.82703,0.00017,8.93363]
[1776869392900,42.42,78896.93,70.4,0.83168,0.00017,8.78211]
[1776869393908,42.41,78898.28,70.4,0.83191,0.00017,8.77442]
[1776869394915,42.41,78904.52,70.4,0.83297,0.00017,8.73951]
[1776869395320,42.41,78904.52,70.4,0.83297,0.00017,8.73951]
[1776869395922,42.41,78906.53,70.4,0.83331,0.00017,8.72827]
[1776869397097,42.41,78907.53,70.4,0.83348,0.00017,8.72269]
[1776869397148,42.41,78907.53,70.4,0.83348,0.00017,8.72269]
[1776869399398,42.41,78907.09,70.4,0.83341,0.00017,8.725]
[1776869405665,42.41,78907.9,70.5,0.83355,0.00017,8.72039]
[1776869405673,42.41,78907.9,70.5,0.83355,0.00017,8.72039]
[1776869405689,42.41,78907.9,70.5,0.83355,0.00017,8.72039]
[1776869405706,42.41,78907.9,70.5,0.83355,0.00017,8.72039]
[1776869405706,42.41,78907.9,70.5,0.83355,0.00017,8.72039]
[1776869405742,42.41,78907.9,70.5,0.83355,0.00017,8.72039]
[1776869405962,42.41,78906.8,70.5,0.83335,0.00017,8.72672]
[1776869406212,42.41,78906.8,70.5,0.83335,0.00017,8.72672]
[1776869406663,42.41,78906.8,70.5,0.83335,0.00017,8.72672]
[1776869406710,42.41,78925.36,70.5,0.83646,0.00017,8.62295]
[1776869407257,42.41,78948.63,70.5,0.84031,0.00016,8.49272]
[1776869408014,42.41,78945.79,70.5,0.83985,0.00016,8.50858]
[1776869409878,42.41,78952.42,70.5,0.84093,0.00016,8.47157]
[1776869410790,42.41,78952.42,70.5,0.84093,0.00016,8.47157]
[1776869410888,42.41,78956.97,70.5,0.84167,0.00016,8.44625]
[1776869411706,42.41,78956.97,70.5,0.84167,0.00016,8.44625]
[1776869411795,42.42,78956.48,70.5,0.84159,0.00016,8.44902]
[1776869412773,42.42,78957.13,70.5,0.84169,0.00016,8.4454]
[1776869412997,42.42,78957.13,70.5,0.84169,0.00016,8.4454]
[1776869413913,42.42,78958.09,70.5,0.84184,0.00016,8.44027]
[1776869414783,42.42,78961.44,70.5,0.84239,0.00016,8.42151]
[1776869418081,42.42,78960.51,70.5,0.84221,0.00016,8.42769]
[1776869419088,42.42,78960.79,70.5,0.84225,0.00016,8.42635]
[1776869423446,42.43,78961.13,70.5,0.84228,0.00016,8.42516]
[1776869425130,42.43,78960.52,70.5,0.84216,0.00016,8.42928]
[1776869426137,42.43,78960.43,70.5,0.84214,0.00016,8.43001]
[1776869427144,42.43,78960.37,70.5,0.84213,0.00016,8.43057]
[1776869428151,42.43,78960.92,70.5,0.84221,0.00016,8.42772]
[1776869429861,42.43,78960.92,70.5,0.84221,0.00016,8.42772]
[1776869430165,42.44,78960.75,70.5,0.84217,0.00016,8.42912]
[1776869431172,42.44,78962.32,70.5,0.84253,0.00016,8.41242]
[1776869433009,42.44,78968.84,70.5,0.84358,0.00016,8.37618]
[1776869433187,42.44,78975.01,70.5,0.84457,0.00016,8.34177]
[1776869434194,42.44,78973.52,70.5,0.84433,0.00016,8.35026]
[1776869435296,42.44,78963.38,70.5,0.84269,0.00016,8.407]
[1776869436209,42.44,78957.79,70.5,0.84178,0.00016,8.43842]
[1776869437217,42.44,78957.62,70.5,0.84174,0.00016,8.43961]
[1776869439233,42.44,78958.99,70.5,0.84195,0.00016,8.43234]
[1776869440239,42.44,78958.46,70.5,0.84186,0.00016,8.4355]
[1776869441245,42.45,78959.37,70.5,0.842,0.00016,8.43062]
[1776869442253,42.45,78960.11,70.5,0.84212,0.00016,8.42668]
[1776869443260,42.45,78960.7,70.5,0.84221,0.00016,8.42341]
[1776869444266,42.45,78961.99,70.5,0.84242,0.00016,8.41627]
[1776869447288,42.45,78965.4,70.5,0.84297,0.00016,8.39733]
[1776869448735,42.45,78965.4,70.5,0.84297,0.00016,8.39733]
[1776869448820,42.45,78970.29,70.5,0.84376,0.00016,8.37006]
[1776869449302,42.45,78972.2,70.5,0.84406,0.00016,8.35949]
[1776869450309,42.45,78976.43,70.5,0.84474,0.00016,8.33596]
[1776869451344,42.45,78977.73,70.5,0.84495,0.00016,8.32868]
[1776869452488,42.45,78981.69,70.5,0.84558,0.00016,8.30687]
[1776869453355,42.45,78983.02,70.5,0.84578,0.00016,8.29964]
[1776869455366,42.45,78980.69,70.5,0.8454,0.00016,8.3131]
[1776869456373,42.45,78979.33,70.5,0.84518,0.00016,8.3209]
[1776869460408,42.46,78977.3,70.5,0.84483,0.00016,8.33297]
[1776869463429,42.46,78980.3,70.5,0.8453,0.00016,8.31669]
[1776869464055,42.46,78980.3,70.5,0.8453,0.00016,8.31669]
[1776869464436,42.46,78981.43,70.5,0.84547,0.00016,8.31056]
[1776869468464,42.47,78979.75,70.5,0.84518,0.00016,8.32075]
[1776869472492,42.47,78978.26,70.5,0.84492,0.00016,8.32978]
[1776869473500,42.47,78981.14,70.5,0.84538,0.00016,8.31384]
[1776869475514,42.47,78979.16,70.5,0.84505,0.00016,8.32529]
[1776869476521,42.47,78972.98,70.5,0.84405,0.00016,8.36001]
[1776869477563,42.47,78972.98,70.5,0.84405,0.00016,8.36001]
[1776869477699,42.47,78972.98,70.5,0.84405,0.00016,8.36001]
[1776869477794,42.47,78969.04,70.5,0.84341,0.00016,8.38216]
[1776869479542,42.47,78967.52,70.5,0.84316,0.00016,8.39085]
[1776869481556,42.48,78965.77,70.5,0.84287,0.00016,8.40079]
[1776869482562,42.48,78959.9,70.5,0.84191,0.00016,8.43384]
[1776869483569,42.48,78957.87,70.5,0.84158,0.00016,8.44539]
[1776869484577,42.48,78957.22,70.5,0.84147,0.00016,8.4492]
[1776869485583,42.48,78956.66,70.5,0.84137,0.00016,8.4525]
[1776869486591,42.48,78957.86,70.5,0.84156,0.00016,8.44597]
[1776869487598,42.48,78959.29,70.5,0.84179,0.00016,8.43798]
[1776869488605,42.48,78959.81,70.5,0.84187,0.00016,8.43526]
[1776869489612,42.48,78959.03,70.5,0.84174,0.00016,8.43981]
[1776869490619,42.48,78959.17,70.5,0.84176,0.00016,8.43921]
[1776869491625,42.48,78958.85,70.5,0.84182,0.00016,8.43304]
[1776869492633,42.49,78958.28,70.5,0.84172,0.00016,8.43642]
[1776869493639,42.49,78958.5,70.5,0.84175,0.00016,8.43538]
[1776869494647,42.49,78959.25,70.5,0.84187,0.00016,8.43137]
[1776869495654,42.49,78961.09,70.5,0.84216,0.00016,8.42128]
[1776869497668,42.49,78960.57,70.5,0.84206,0.00016,8.4246]
[1776869498675,42.49,78960.49,70.5,0.84204,0.00016,8.42524]
[1776869499682,42.49,78954.9,70.5,0.84113,0.00016,8.45668]
[1776869500689,42.49,78952.98,70.5,0.84081,0.00016,8.46756]
[1776869501540,42.49,78952.98,70.5,0.84081,0.00016,8.46756]
[1776869501696,42.49,78945.58,70.5,0.83959,0.00016,8.50903]
[1776869502703,42.49,78941.9,70.5,0.83899,0.00016,8.52967]
[1776869503710,42.49,78934.85,70.5,0.83782,0.00017,8.5691]
[1776869504228,42.49,78934.85,70.5,0.83782,0.00017,8.5691]
[1776869504984,42.49,78928.52,70.5,0.83677,0.00017,8.60445]
[1776869505723,42.49,78927.99,70.5,0.83668,0.00017,8.60736]
[1776869506731,42.49,78929.1,70.5,0.83687,0.00017,8.60112]
[1776869507738,42.49,78930.25,70.5,0.83706,0.00017,8.59466]
[1776869509752,42.49,78930.87,70.5,0.83717,0.00017,8.59114]
[1776869510759,42.49,78932.58,70.5,0.83745,0.00017,8.58157]
[1776869511766,42.49,78931.41,70.5,0.83726,0.00017,8.58809]
[1776869513780,42.49,78930.37,70.5,0.83709,0.00017,8.59386]
[1776869515794,42.49,78928.77,70.5,0.83682,0.00017,8.60274]
[1776869516801,42.49,78927.7,70.5,0.83664,0.00017,8.60867]
[1776869518427,42.49,78927.62,70.5,0.83663,0.00017,8.60907]
[1776869518572,42.49,78927.62,70.5,0.83663,0.00017,8.60907]
[1776869518825,42.49,78958.9,70.5,0.84178,0.00016,8.43435]
[1776869519241,42.49,78958.9,70.5,0.84178,0.00016,8.43435]
[1776869519806,42.49,78958.9,70.5,0.84178,0.00016,8.43435]
[1776869519833,42.49,78973.48,70.5,0.84414,0.00016,8.35283]
[1776869520840,42.49,78973.42,70.5,0.84414,0.00016,8.3529]
[1776869521222,42.49,78973.42,70.5,0.84414,0.00016,8.3529]
[1776869521951,42.49,78973.42,70.5,0.84414,0.00016,8.3529]
[1776869521961,42.49,78971.77,70.5,0.84388,0.00016,8.36204]
[1776869523030,42.49,78971.77,70.5,0.84388,0.00016,8.36204]
[1776869523201,42.49,78970.99,70.5,0.84375,0.00016,8.36631]
[1776869524178,42.49,78971.66,70.5,0.84387,0.00016,8.36228]
[1776869524217,42.49,78971.66,70.5,0.84387,0.00016,8.36228]
[1776869524246,42.49,78971.66,70.5,0.84387,0.00016,8.36228]
[1776869524875,42.49,78970.81,70.5,0.84374,0.00016,8.36676]
[1776869525878,42.49,78958.76,70.5,0.84179,0.00016,8.43383]
[1776869526886,42.49,78954.38,70.5,0.84108,0.00016,8.45831]
[1776869527893,42.48,78960.54,70.5,0.84209,0.00016,8.42369]
[1776869528323,42.48,78960.54,70.5,0.84209,0.00016,8.42369]
[1776869528541,42.48,78960.54,70.5,0.84209,0.00016,8.42369]
[1776869528891,42.48,78960.54,70.5,0.84209,0.00016,8.42369]
[1776869528901,42.48,78972.54,70.5,0.84404,0.00016,8.35646]
[1776869529138,42.48,78972.54,70.5,0.84404,0.00016,8.35646]
[1776869529354,42.48,78972.54,70.5,0.84404,0.00016,8.35646]
[1776869529403,42.48,78972.54,70.5,0.84404,0.00016,8.35646]
[1776869529675,42.48,78972.54,70.5,0.84404,0.00016,8.35646]
[1776869529908,42.48,78984.64,70.5,0.84598,0.00016,8.28896]
[1776869530915,42.48,78985.23,70.5,0.84608,0.00016,8.28549]
[1776869531922,42.48,78979.93,70.5,0.84523,0.00016,8.31497]
[1776869532304,42.48,78979.93,70.5,0.84523,0.00016,8.31497]
[1776869532929,42.48,78975.37,70.5,0.8445,0.00016,8.34028]
[1776869533343,42.48,78975.37,70.5,0.8445,0.00016,8.34028]
[1776869533936,42.48,78973.13,70.5,0.84414,0.00016,8.35275]
[1776869534469,42.48,78973.13,70.5,0.84414,0.00016,8.35275]
[1776869535438,42.48,78973.45,70.5,0.8442,0.00016,8.3509]
[1776869535500,42.48,78973.45,70.5,0.8442,0.00016,8.3509]
[1776869535755,42.48,78973.45,70.5,0.8442,0.00016,8.3509]
[1776869535902,42.48,78973.45,70.5,0.8442,0.00016,8.3509]
[1776869535950,42.48,78989.79,70.5,0.84682,0.00016,8.25952]
[1776869536957,42.48,79000.63,70.5,0.84854,0.00016,8.19881]
[1776869537964,42.48,79001.06,70.5,0.84861,0.00016,8.19636]
[1776869539216,42.48,79001.21,70.5,0.84864,0.00016,8.19547]
[1776869540276,42.48,79001.31,70.5,0.84865,0.00016,8.19486]
[1776869540328,42.48,79001.31,70.5,0.84865,0.00016,8.19486]
[1776869540998,42.48,79001.31,70.5,0.84865,0.00016,8.19486]
[1776869541009,42.48,79019.62,70.5,0.85153,0.00016,8.09254]
[1776869541209,42.48,79019.62,70.5,0.85153,0.00016,8.09254]
[1776869541318,42.48,79019.62,70.5,0.85153,0.00016,8.09254]
[1776869541994,42.48,79037.04,70.5,0.85423,0.00015,7.99522]
[1776869543000,42.49,79035.02,70.5,0.85386,0.00015,8.00888]
[1776869544010,42.49,79029.57,70.5,0.85301,0.00015,8.0393]
[1776869545100,42.49,79029.57,70.5,0.85301,0.00015,8.0393]
[1776869545016,42.49,79023.3,70.5,0.85203,0.00016,8.07447]
[1776869546713,42.49,79023.02,70.5,0.85199,0.00016,8.07616]
[1776869546831,42.49,79023.02,70.5,0.85199,0.00016,8.07616]
[1776869546842,42.49,79023.02,70.5,0.85199,0.00016,8.07616]
[1776869547030,42.49,79026.57,70.5,0.85254,0.00016,8.05648]
[1776869548037,42.49,79032.86,70.5,0.85351,0.00015,8.02154]
[1776869549359,42.49,79033.24,70.5,0.85356,0.00015,8.01962]
[1776869550051,42.5,79027.32,70.5,0.85264,0.00016,8.05284]
[1776869551058,42.5,79021.56,70.5,0.85185,0.00016,8.07699]
[1776869552065,42.5,79018.22,70.5,0.85133,0.00016,8.09575]
[1776869553274,42.5,79018.34,70.5,0.85134,0.00016,8.09517]
[1776869554079,42.5,79018.44,70.5,0.85136,0.00016,8.0947]
[1776869556093,42.5,79013.26,70.5,0.85054,0.00016,8.12379]
[1776869558107,42.5,79011.29,70.5,0.85021,0.00016,8.1357]
[1776869560120,42.5,79009.12,70.5,0.84987,0.00016,8.14788]
[1776869561128,42.5,79004.31,70.5,0.84911,0.00016,8.17475]
[1776869562134,42.5,78996.39,70.5,0.84785,0.00016,8.21911]
[1776869563142,42.5,78994.84,70.5,0.8476,0.00016,8.22784]
[1776869564149,42.51,78990.9,70.5,0.84698,0.00016,8.24991]
[1776869566164,42.51,78987.1,70.5,0.84636,0.00016,8.27166]
[1776869567169,42.52,78983.2,70.5,0.84567,0.00016,8.29574]
[1776869570835,42.52,78983.04,70.5,0.84563,0.00016,8.29703]
[1776869570922,42.52,78981.93,70.5,0.84544,0.00016,8.30361]
[1776869572205,42.52,78991.23,70.5,0.84692,0.00016,8.25187]
[1776869573212,42.54,78993.61,70.5,0.84723,0.00016,8.24118]
[1776869574776,42.54,78993.61,70.5,0.84723,0.00016,8.24118]
[1776869574853,42.54,78992.12,70.5,0.84698,0.00016,8.24998]
[1776869577240,42.54,78997.3,70.5,0.84779,0.00016,8.22155]
[1776869578247,42.54,79000.59,70.5,0.8483,0.00016,8.20344]
[1776869579254,42.54,78998.31,70.5,0.84793,0.00016,8.21644]
[1776869580402,42.54,78998.31,70.5,0.84793,0.00016,8.21644]
[1776869580730,42.54,78998.31,70.5,0.84793,0.00016,8.21644]
[1776869580743,42.55,78992.79,70.5,0.84704,0.00016,8.24782]
[1776869581277,42.55,78982.69,70.5,0.84543,0.00016,8.30418]
[1776869582992,42.55,78982.69,70.5,0.84543,0.00016,8.30418]
[1776869583043,42.55,78973.82,70.5,0.84399,0.00016,8.35409]
[1776869583291,42.55,78964.66,70.5,0.84251,0.00016,8.40521]
[1776869585305,42.55,78968.0,70.5,0.84304,0.00016,8.38685]
[1776869586312,42.55,78969.51,70.5,0.84329,0.00016,8.37847]
[1776869587318,42.55,78966.48,70.5,0.8428,0.00016,8.39545]
[1776869591350,42.56,78964.97,70.5,0.84253,0.00016,8.40461]
[1776869592356,42.56,78960.23,70.5,0.84176,0.00016,8.43111]
[1776869593363,42.56,78959.6,70.5,0.84165,0.00016,8.43479]
[1776869594760,42.56,78959.36,70.5,0.8416,0.00016,8.43639]
[1776869595379,42.56,78953.86,70.5,0.84071,0.00016,8.46707]
[1776869596386,42.56,78948.81,70.5,0.83988,0.00016,8.49539]
[1776869597393,42.56,78945.04,70.5,0.83926,0.00016,8.51653]
[1776869598400,42.56,78941.86,70.5,0.83873,0.00016,8.53433]
[1776869599623,42.56,78940.73,70.5,0.83854,0.00016,8.5407]
[1776869600414,42.56,78937.79,70.5,0.83806,0.00017,8.55709]
[1776869601421,42.56,78936.7,70.5,0.83788,0.00017,8.56318]
[1776869602941,42.56,78936.7,70.5,0.83788,0.00017,8.56318]
[1776869603760,42.56,78935.55,70.5,0.83769,0.00017,8.56953]
[1776869604441,42.56,78936.81,70.5,0.8379,0.00017,8.56248]
[1776869608470,42.56,78936.23,70.5,0.8378,0.00017,8.56563]
[1776869609477,42.56,78935.38,70.5,0.83766,0.00017,8.57034]
[1776869611491,42.56,78934.04,70.5,0.83756,0.00017,8.5696]
[1776869612498,42.56,78933.21,70.5,0.83742,0.00017,8.5742]
[1776869613504,42.56,78932.23,70.5,0.83726,0.00017,8.57963]
[1776869614512,42.56,78933.24,70.5,0.83743,0.00017,8.57395]
[1776869615519,42.56,78934.24,70.5,0.8376,0.00017,8.56834]
[1776869617533,42.56,78935.28,70.5,0.83777,0.00017,8.56248]
[1776869619547,42.56,78933.51,70.5,0.83748,0.00017,8.5723]
[1776869620553,42.56,78932.85,70.5,0.83737,0.00017,8.57595]
[1776869621561,42.56,78934.05,70.5,0.83757,0.00017,8.56922]
[1776869622568,42.56,78935.86,70.5,0.83787,0.00017,8.5591]
[1776869623575,42.56,78937.45,70.5,0.83814,0.00017,8.55022]
[1776869624582,42.56,78936.64,70.5,0.838,0.00017,8.55473]
[1776869625589,42.56,78936.18,70.5,0.83793,0.00017,8.55729]
[1776869626596,42.56,78931.13,70.5,0.83709,0.00017,8.58545]
[1776869627607,42.56,78923.3,70.5,0.83578,0.00017,8.62923]
[1776869628835,42.56,78921.05,70.5,0.8354,0.00017,8.64187]
[1776869629620,42.56,78923.3,70.5,0.83578,0.00017,8.62941]
[1776869631635,42.56,78923.87,70.5,0.83587,0.00017,8.62642]
[1776869633649,42.56,78924.68,70.5,0.836,0.00017,8.6221]
[1776869634656,42.56,78929.09,70.5,0.83673,0.00017,8.59763]
[1776869635663,42.56,78931.82,70.5,0.83718,0.00017,8.58255]
[1776869636670,42.56,78930.29,70.5,0.83692,0.00017,8.59124]
[1776869638683,42.56,78933.03,70.5,0.83736,0.00017,8.57626]
[1776869640703,42.57,78935.16,70.5,0.83771,0.00017,8.56472]
[1776869641710,42.57,78945.35,70.5,0.83939,0.00016,8.50792]
[1776869642970,42.57,78948.2,70.5,0.83985,0.00016,8.49211]
[1776869643724,42.57,78941.78,70.5,0.83879,0.00016,8.52802]
[1776869644942,42.57,78941.78,70.5,0.83879,0.00016,8.52802]
[1776869645738,42.57,78940.39,70.5,0.83856,0.00016,8.53589]
[1776869646745,42.57,78940.8,70.5,0.83863,0.00016,8.53365]
[1776869647568,42.57,78940.8,70.5,0.83863,0.00016,8.53365]
[1776869648051,42.57,78940.8,70.5,0.83863,0.00016,8.53365]
[1776869648098,42.57,78938.89,70.5,0.83831,0.00017,8.54435]
[1776869648721,42.57,78938.89,70.5,0.83831,0.00017,8.54435]
[1776869649071,42.57,78938.89,70.5,0.83831,0.00017,8.54435]
[1776869649249,42.57,78938.89,70.5,0.83831,0.00017,8.54435]
[1776869649258,42.57,78901.31,70.5,0.83202,0.00017,8.75403]
[1776869650127,42.57,78894.64,70.5,0.83089,0.00017,8.79107]
[1776869651846,42.57,78893.54,70.5,0.83071,0.00017,8.79707]
[1776869651875,42.57,78894.48,70.5,0.83087,0.00017,8.79171]
[1776869652723,42.57,78894.48,70.5,0.83087,0.00017,8.79171]
[1776869652740,42.57,78894.48,70.5,0.83087,0.00017,8.79171]
[1776869653967,42.57,78893.37,70.5,0.83069,0.00017,8.79776]
[1776869655811,42.57,78900.34,70.5,0.83188,0.00017,8.75877]
[1776869656817,42.57,78907.63,70.5,0.83311,0.00017,8.71813]
[1776869657825,42.57,78909.0,70.5,0.83334,0.00017,8.71048]
[1776869662863,42.56,78918.67,70.5,0.83497,0.00017,8.65644]
[1776869663869,42.56,78932.88,70.5,0.83734,0.00017,8.57714]
[1776869664877,42.56,78933.44,70.5,0.83743,0.00017,8.57402]
[1776869665969,42.56,78933.44,70.5,0.83743,0.00017,8.57402]
[1776869666047,42.56,78931.71,70.5,0.83714,0.00017,8.58366]
[1776869666740,42.56,78931.71,70.5,0.83714,0.00017,8.58366]
[1776869666891,42.56,78929.86,70.5,0.83684,0.00017,8.59397]
[1776869667959,42.56,78929.86,70.5,0.83684,0.00017,8.59397]
[1776869668032,42.56,78932.1,70.5,0.83721,0.00017,8.58146]
[1776869672734,42.56,78932.48,70.5,0.83739,0.00017,8.57116]
[1776869672951,42.56,78932.48,70.5,0.83739,0.00017,8.57116]
[1776869673076,42.56,78932.48,70.5,0.83739,0.00017,8.57116]
[1776869673177,42.56,78940.42,70.5,0.8387,0.00016,8.52689]
[1776869674287,42.56,78944.44,70.5,0.83936,0.00016,8.50453]
[1776869674948,42.56,78950.06,70.5,0.84028,0.00016,8.47329]
[1776869675955,42.57,78955.4,70.5,0.84115,0.00016,8.44364]
[1776869676962,42.57,78958.05,70.5,0.84158,0.00016,8.42903]
[1776869677969,42.57,78959.95,70.5,0.84188,0.00016,8.41863]
[1776869678976,42.57,78964.3,70.5,0.84259,0.00016,8.3944]
[1776869681997,42.57,78966.62,70.5,0.84295,0.00016,8.38185]
[1776869683004,42.57,78967.9,70.5,0.84315,0.00016,8.37497]
[1776869683677,42.57,78967.9,70.5,0.84315,0.00016,8.37497]
[1776869684011,42.57,78978.53,70.5,0.84486,0.00016,8.31578]
[1776869685018,42.57,78982.2,70.5,0.84544,0.00016,8.29549]
[1776869686025,42.57,78982.7,70.5,0.84552,0.00016,8.2929]
[1776869687032,42.58,78986.22,70.5,0.84607,0.00016,8.27366]
[1776869688038,42.58,78986.66,70.5,0.84613,0.00016,8.27162]
[1776869690289,42.58,78986.25,70.5,0.84605,0.00016,8.27439]
[1776869691060,42.58,78985.18,70.5,0.84587,0.00016,8.28058]
[1776869692067,42.58,78984.05,70.5,0.84569,0.00016,8.28711]
[1776869693075,42.58,78980.5,70.5,0.84511,0.00016,8.30711]
[1776869694081,42.58,78978.24,70.5,0.84474,0.00016,8.32008]
[1776869695088,42.59,78972.72,70.5,0.84384,0.00016,8.3512]
[1776869696096,42.59,78970.4,70.5,0.84346,0.00016,8.36443]
[1776869699117,42.59,78976.02,70.5,0.84435,0.00016,8.33341]
[1776869700124,42.59,78981.43,70.5,0.84522,0.00016,8.30339]
[1776869701132,42.59,78973.72,70.5,0.84397,0.00016,8.34656]
[1776869702139,42.59,78965.5,70.5,0.84264,0.00016,8.39251]
[1776869703147,42.59,78964.78,70.5,0.84252,0.00016,8.39659]
[1776869704154,42.59,78964.06,70.5,0.8424,0.00016,8.40084]
[1776869705161,42.59,78962.65,70.5,0.84217,0.00016,8.40893]
[1776869709189,42.6,78965.57,70.5,0.84261,0.00016,8.39351]
[1776869711203,42.6,78971.33,70.5,0.84354,0.00016,8.36153]
[1776869712211,42.6,78976.98,70.5,0.84445,0.00016,8.33014]
[1776869713217,42.6,78978.51,70.5,0.84469,0.00016,8.32176]
[1776869713552,42.6,78978.51,70.5,0.84469,0.00016,8.32176]
[1776869713948,42.6,78978.51,70.5,0.84469,0.00016,8.32176]
[1776869714223,42.6,78974.17,70.5,0.84399,0.00016,8.34611]
[1776869715231,42.6,78971.58,70.5,0.84357,0.00016,8.36067]
[1776869720122,42.6,78971.28,70.5,0.84351,0.00016,8.36275]
[1776869720276,42.61,78959.48,70.5,0.84159,0.00016,8.42879]
[1776869721281,42.61,78943.47,70.5,0.83896,0.00016,8.51817]
[1776869722288,42.61,78941.13,70.5,0.83858,0.00016,8.53127]
[1776869723295,42.61,78943.36,70.5,0.83894,0.00016,8.51889]
[1776869725310,42.61,78942.29,70.5,0.83876,0.00016,8.52498]
[1776869728331,42.61,78945.43,70.5,0.83927,0.00016,8.50765]
[1776869729338,42.61,78952.07,70.5,0.84036,0.00016,8.47073]
[1776869730345,42.61,78957.34,70.5,0.84122,0.00016,8.44149]
[1776869731352,42.61,78960.7,70.5,0.84187,0.00016,8.41478]
[1776869734376,42.61,78962.89,70.5,0.84221,0.00016,8.40318]
[1776869735383,42.61,78966.06,70.5,0.84272,0.00016,8.38573]
[1776869736390,42.62,78967.89,70.5,0.84301,0.00016,8.37576]
[1776869737397,42.62,78969.33,70.5,0.84324,0.00016,8.36799]
[1776869739411,42.62,78962.01,70.5,0.84204,0.00016,8.40928]
[1776869740418,42.62,78956.92,70.5,0.8412,0.00016,8.43784]
[1776869741425,42.62,78954.68,70.5,0.84083,0.00016,8.45047]
[1776869742431,42.62,78952.07,70.5,0.8404,0.00016,8.46515]
[1776869746460,42.63,78953.75,70.5,0.84066,0.00016,8.45628]
[1776869747467,42.63,78955.76,70.5,0.84099,0.00016,8.44521]
[1776869748474,42.63,78956.93,70.5,0.84117,0.00016,8.43883]
[1776869749481,42.63,78955.94,70.5,0.84101,0.00016,8.44449]
[1776869751495,42.63,78960.35,70.5,0.84172,0.00016,8.42023]
[1776869752502,42.63,78958.24,70.5,0.84137,0.00016,8.43213]
[1776869753510,42.63,78956.98,70.5,0.84116,0.00016,8.43933]
[1776869754517,42.63,78951.08,70.5,0.84019,0.00016,8.47235]
[1776869755797,42.63,78951.08,70.5,0.84019,0.00016,8.47235]
[1776869755821,42.63,78948.47,70.5,0.83976,0.00016,8.48714]
[1776869756530,42.63,78941.91,70.5,0.83868,0.00016,8.52366]
[1776869757538,42.63,78934.99,70.5,0.83753,0.00017,8.56227]
[1776869759169,42.63,78934.77,70.5,0.83749,0.00017,8.56369]
[1776869759551,42.63,78925.85,70.5,0.83601,0.00017,8.61333]
[1776869761594,42.64,78927.3,70.5,0.83624,0.00017,8.60551]
[1776869762574,42.64,78929.5,70.5,0.83661,0.00017,8.59336]
[1776869763581,42.64,78928.27,70.5,0.8364,0.00017,8.60031]
[1776869764588,42.64,78927.07,70.5,0.8362,0.00017,8.60711]
[1776869765595,42.64,78918.19,70.5,0.83471,0.00017,8.65661]
[1776869766897,42.64,78913.36,70.5,0.83389,0.00017,8.68393]
[1776869767609,42.64,78911.43,70.5,0.83357,0.00017,8.69466]
[1776869769623,42.64,78910.24,70.5,0.83335,0.00017,8.70174]
[1776869774677,42.65,78910.01,70.5,0.8333,0.00017,8.70356]
[1776869774884,42.65,78910.01,70.5,0.8333,0.00017,8.70356]
[1776869775341,42.65,78910.01,70.5,0.8333,0.00017,8.70356]
[1776869775090,42.65,78909.16,70.5,0.83315,0.00017,8.70842]
[1776869775665,42.65,78895.07,70.5,0.83076,0.00017,8.78682]
[1776869776753,42.65,78895.07,70.5,0.83076,0.00017,8.78682]
[1776869776854,42.65,78889.78,70.5,0.82986,0.00017,8.81621]
[1776869777957,42.65,78889.78,70.5,0.82986,0.00017,8.81621]
[1776869778050,42.65,78895.52,70.5,0.83084,0.00017,8.78433]
[1776869778686,42.65,78909.06,70.5,0.83313,0.00017,8.70916]
[1776869779693,42.65,78909.13,70.5,0.83314,0.00017,8.7089]
[1776869780700,42.65,78910.5,70.5,0.83336,0.00017,8.70142]
[1776869781706,42.65,78913.93,70.5,0.83393,0.00017,8.6825]
[1776869782714,42.65,78912.93,70.5,0.83377,0.00017,8.68806]
[1776869783721,42.65,78914.22,70.5,0.83398,0.00017,8.68105]
[1776869785735,42.65,78912.77,70.5,0.83372,0.00017,8.68946]
[1776869786742,42.65,78914.71,70.5,0.83404,0.00017,8.67883]
[1776869787750,42.65,78918.61,70.5,0.8347,0.00017,8.65717]
[1776869788757,42.65,78922.32,70.5,0.83532,0.00017,8.63658]
[1776869791778,42.65,78924.73,70.5,0.83583,0.00017,8.61523]
[1776869793242,42.65,78927.44,70.5,0.83628,0.00017,8.60026]
[1776869793441,42.65,78927.44,70.5,0.83628,0.00017,8.60026]
[1776869793791,42.66,78935.34,70.5,0.83758,0.00017,8.55643]
[1776869794799,42.66,78945.15,70.5,0.8392,0.00016,8.50185]
[1776869795807,42.66,78952.37,70.5,0.84038,0.00016,8.46174]
[1776869796814,42.66,78954.53,70.5,0.84073,0.00016,8.44985]
[1776869797821,42.66,78957.61,70.5,0.84123,0.00016,8.43285]
[1776869798828,42.66,78963.16,70.5,0.84213,0.00016,8.40212]
[1776869800356,42.66,78963.16,70.5,0.84213,0.00016,8.40212]
[1776869800401,42.66,78967.89,70.5,0.84289,0.00016,8.376]
[1776869800812,42.66,78967.89,70.5,0.84289,0.00016,8.376]
[1776869800955,42.66,78967.89,70.5,0.84289,0.00016,8.376]
[1776869801014,42.66,78967.89,70.5,0.84289,0.00016,8.376]
[1776869801126,42.66,78991.38,70.5,0.84666,0.00016,8.24526]
[1776869801714,42.66,78991.38,70.5,0.84666,0.00016,8.24526]
[1776869802376,42.66,78991.38,70.5,0.84666,0.00016,8.24526]
[1776869802419,42.66,79008.0,70.5,0.84929,0.00016,8.15272]
[1776869803438,42.66,79010.55,70.5,0.84969,0.00016,8.13851]
[1776869804369,42.66,79010.55,70.5,0.84969,0.00016,8.13851]
[1776869805682,42.66,79010.25,70.5,0.84964,0.00016,8.14018]
[1776869806454,42.66,79010.25,70.5,0.84964,0.00016,8.14018]
[1776869810460,42.66,79009.85,70.5,0.84958,0.00016,8.14241]
[1776869810548,42.66,79009.73,70.5,0.84956,0.00016,8.14307]
[1776869814947,42.66,79008.31,70.5,0.84933,0.00016,8.15135]
[1776869817380,42.66,78997.39,70.5,0.84758,0.00016,8.21285]
[1776869817969,42.67,78994.58,70.5,0.84713,0.00016,8.22877]
[1776869818975,42.68,78994.34,70.5,0.84702,0.00016,8.23272]
[1776869819990,42.68,78997.09,70.5,0.84745,0.00016,8.21768]
[1776869820995,42.68,79002.35,70.5,0.84827,0.00016,8.18871]
[1776869823008,42.68,79010.2,70.5,0.84949,0.00016,8.14571]
[1776869826032,42.71,79011.97,70.5,0.84965,0.00016,8.14001]
[1776869828046,42.71,79013.83,70.5,0.84993,0.00016,8.13005]
[1776869831067,42.71,79011.97,70.5,0.84963,0.00016,8.14098]
[1776869833081,42.73,79008.16,70.5,0.84892,0.00016,8.16612]
[1776869835095,42.73,79011.46,70.5,0.84942,0.00016,8.14849]
[1776869838116,42.74,79009.72,70.5,0.84911,0.00016,8.15925]
[1776869841137,42.74,79008.4,70.5,0.84888,0.00016,8.16763]
[1776869842144,42.75,79000.65,70.5,0.84764,0.00016,8.211]
[1776869843151,42.75,78995.62,70.5,0.84684,0.00016,8.23921]
[1776869844157,42.75,78996.64,70.5,0.84699,0.00016,8.23378]
[1776869846171,42.75,78996.89,70.5,0.84702,0.00016,8.23287]
[1776869847178,42.75,78998.56,70.5,0.84728,0.00016,8.22384]
[1776869848186,42.75,78998.24,70.5,0.84722,0.00016,8.22587]
[1776869849291,42.75,78997.56,70.5,0.84711,0.00016,8.2299]
[1776869850200,42.76,78994.81,70.5,0.84666,0.00016,8.24541]
[1776869851298,42.76,78992.96,70.5,0.84648,0.00016,8.24774]
[1776869854111,42.76,78993.07,70.5,0.84648,0.00016,8.24756]
[1776869854228,42.76,78987.11,70.5,0.84553,0.00016,8.28086]
[1776869855411,42.76,78980.19,70.5,0.84442,0.00016,8.31945]
[1776869857249,42.76,78980.59,70.5,0.84447,0.00016,8.31758]
[1776869858610,42.76,78980.66,70.5,0.84448,0.00016,8.31743]
[1776869859266,42.76,78992.68,70.5,0.84639,0.00016,8.25082]
[1776869860378,42.77,79011.03,70.5,0.84928,0.00016,8.14919]
[1776869861277,42.77,79016.85,70.5,0.85019,0.00016,8.11705]
[1776869862284,42.77,79023.01,70.5,0.85115,0.00016,8.08308]
[1776869864298,42.77,79025.56,70.5,0.85153,0.00016,8.06944]
[1776869866312,42.77,79026.92,70.5,0.85173,0.00016,8.06242]
[1776869870340,42.78,79031.3,70.5,0.85238,0.00015,8.03924]
[1776869871063,42.78,79031.3,70.5,0.85238,0.00015,8.03924]
[1776869871346,42.78,79035.74,70.5,0.85306,0.00015,8.01475]
[1776869872354,42.78,79037.36,70.5,0.8533,0.00015,8.00593]
[1776869872801,42.78,79037.36,70.5,0.8533,0.00015,8.00593]
[1776869873376,42.78,79037.36,70.5,0.8533,0.00015,8.00593]
[1776869873434,42.78,79038.82,70.5,0.85352,0.00015,7.998]
[1776869874370,42.78,79043.69,70.5,0.85427,0.00015,7.9712]
[1776869874825,42.78,79043.69,70.5,0.85427,0.00015,7.9712]
[1776869875266,42.78,79043.69,70.5,0.85427,0.00015,7.9712]
[1776869875494,42.78,79043.69,70.5,0.85427,0.00015,7.9712]
[1776869875544,42.78,79055.63,70.5,0.85609,0.00015,7.90532]
[1776869875714,42.78,79055.63,70.5,0.85609,0.00015,7.90532]
[1776869875850,42.78,79055.63,70.5,0.85609,0.00015,7.90532]
[1776869876447,42.78,79055.63,70.5,0.85609,0.00015,7.90532]
[1776869876591,42.78,79055.63,70.5,0.85609,0.00015,7.90532]
[1776869876522,42.78,79072.2,70.5,0.85858,0.00015,7.81399]
[1776869876804,42.78,79072.2,70.5,0.85858,0.00015,7.81399]
[1776869876824,42.78,79072.2,70.5,0.85858,0.00015,7.81399]
[1776869877394,42.79,79088.84,70.5,0.86106,0.00015,7.72233]
[1776869878401,42.79,79094.01,70.5,0.86179,0.00015,7.69521]
[1776869879405,42.79,79094.01,70.5,0.86179,0.00015,7.69521]
[1776869880335,42.79,79095.14,70.5,0.86195,0.00015,7.68938]
[1776869880344,42.79,79095.14,70.5,0.86195,0.00015,7.68938]
[1776869880415,42.8,79096.99,70.5,0.86217,0.00015,7.68103]
[1776869881429,42.8,79096.99,70.5,0.86217,0.00015,7.68103]
[1776869882467,42.8,79095.55,70.5,0.86195,0.00015,7.68917]
[1776869882949,42.8,79095.55,70.5,0.86195,0.00015,7.68917]
[1776869883388,42.8,79095.55,70.5,0.86195,0.00015,7.68917]
[1776869883442,42.81,79091.81,70.5,0.86139,0.00015,7.71019]
[1776869884449,42.81,79085.21,70.5,0.8604,0.00015,7.74697]
[1776869886463,42.81,79086.7,70.5,0.8606,0.00015,7.7394]
[1776869891462,42.82,79085.4,70.5,0.86038,0.00015,7.74769]
[1776869891514,42.82,79085.4,70.5,0.86038,0.00015,7.74769]
[1776869893512,42.82,79087.34,70.5,0.86065,0.00015,7.73754]
[1776869895213,42.82,79087.58,70.5,0.86068,0.00015,7.73655]
[1776869895526,42.82,79087.74,70.5,0.8607,0.00015,7.736]
[1776869898547,42.83,79086.21,70.5,0.86044,0.00015,7.74543]
[1776869902575,42.83,79088.52,70.5,0.86075,0.00015,7.73396]
[1776869903174,42.83,79088.52,70.5,0.86075,0.00015,7.73396]
[1776869903582,42.83,79095.59,70.5,0.86179,0.00015,7.69534]
[1776869904517,42.83,79095.59,70.5,0.86179,0.00015,7.69534]
[1776869904589,42.83,79098.68,70.5,0.86225,0.00015,7.67829]
[1776869904959,42.83,79098.68,70.5,0.86225,0.00015,7.67829]
[1776869905596,42.83,79092.97,70.5,0.8614,0.00015,7.70973]
[1776869906376,42.83,79092.97,70.5,0.8614,0.00015,7.70973]
[1776869906608,42.83,79086.8,70.5,0.86048,0.00015,7.74389]
[1776869907611,42.84,79076.35,70.5,0.85892,0.00015,7.80186]
[1776869908072,42.84,79076.35,70.5,0.85892,0.00015,7.80186]
[1776869908618,42.84,79074.28,70.5,0.8586,0.00015,7.81351]
[1776869909200,42.84,79074.28,70.5,0.8586,0.00015,7.81351]
[1776869909625,42.84,79080.29,70.5,0.85949,0.00015,7.78057]
[1776869912646,42.84,79082.27,70.5,0.85988,0.00015,7.76227]
[1776869916577,42.85,79083.22,70.5,0.86,0.00015,7.75791]
[1776869916674,42.85,79087.73,70.5,0.86067,0.00015,7.73335]
[1776869918148,42.85,79093.35,70.5,0.86149,0.00015,7.7026]
[1776869919348,42.85,79093.35,70.5,0.86149,0.00015,7.7026]
[1776869919450,42.85,79098.49,70.5,0.86225,0.00015,7.67447]
[1776869919695,42.85,79100.33,70.5,0.86252,0.00015,7.66434]
[1776869923723,42.85,79104.81,70.5,0.86317,0.00015,7.63992]
[1776869924730,42.85,79109.2,70.5,0.86381,0.00015,7.61578]
[1776869929765,42.86,79108.57,70.5,0.8637,0.00015,7.62019]
[1776869931779,42.86,79106.85,70.5,0.86344,0.00015,7.62999]
[1776869933793,42.86,79103.07,70.5,0.86288,0.00015,7.65089]
[1776869935808,42.86,79096.32,70.5,0.86188,0.00015,7.6881]
[1776869936817,42.86,79093.89,70.5,0.86151,0.00015,7.70193]
[1776869938278,42.86,79093.89,70.5,0.86151,0.00015,7.70193]
[1776869938372,42.86,79089.66,70.5,0.86087,0.00015,7.72578]
[1776869938833,42.86,79085.84,70.5,0.8603,0.00015,7.74695]
[1776869939840,42.86,79087.56,70.5,0.86055,0.00015,7.73758]
[1776869940847,42.87,79094.1,70.5,0.86149,0.00015,7.70268]
[1776869941854,42.87,79100.72,70.5,0.86246,0.00015,7.66641]
[1776869943215,42.87,79100.72,70.5,0.86246,0.00015,7.66641]
[1776869945203,42.87,79101.13,70.5,0.86252,0.00015,7.66436]
[1776869946889,42.87,79103.24,70.5,0.86281,0.00015,7.65362]
[1776869948903,42.87,79101.19,70.5,0.8625,0.00015,7.66492]
[1776869952931,42.87,79104.55,70.5,0.863,0.00015,7.64641]
[1776869953938,42.87,79113.35,70.5,0.86429,0.00015,7.59805]
[1776869954945,42.88,79119.87,70.5,0.86523,0.00015,7.56235]
[1776869957200,42.88,79118.96,70.5,0.8651,0.00015,7.56749]
[1776869957295,42.88,79117.45,70.5,0.86487,0.00015,7.57591]
[1776869957966,42.88,79119.05,70.5,0.8651,0.00015,7.56724]
[1776869960476,42.88,79117.78,70.5,0.86491,0.00015,7.57434]
[1776869960561,42.88,79116.72,70.5,0.86476,0.00015,7.58028]
[1776869960987,42.88,79111.56,70.5,0.864,0.00015,7.60873]
[1776869961994,42.88,79100.68,70.5,0.86241,0.00015,7.66861]
[1776869963001,42.88,79099.19,70.5,0.86219,0.00015,7.67679]
[1776869964010,42.88,79091.4,70.5,0.86104,0.00015,7.71964]
[1776869965016,42.88,79088.94,70.5,0.86068,0.00015,7.73309]
[1776869970051,42.88,79095.45,70.5,0.86165,0.00015,7.69673]
[1776869971058,42.88,79098.63,70.5,0.86224,0.00015,7.67102]
[1776869972065,42.88,79097.27,70.5,0.86204,0.00015,7.67847]
[1776869974079,42.88,79095.75,70.5,0.86182,0.00015,7.68676]
[1776869975086,42.87,79094.05,70.5,0.86157,0.00015,7.69607]
[1776869976093,42.87,79096.03,70.5,0.86186,0.00015,7.68512]
[1776869979114,42.87,79101.04,70.5,0.8626,0.00015,7.65743]
[1776869980121,42.87,79103.9,70.5,0.86302,0.00015,7.64169]
[1776869981128,42.87,79101.98,70.5,0.86274,0.00015,7.65227]
[1776869982135,42.87,79100.7,70.5,0.86255,0.00015,7.65931]
[1776869984671,42.87,79099.21,70.5,0.86233,0.00015,7.66749]
[1776869985156,42.87,79088.81,70.5,0.8608,0.00015,7.72472]
[1776869986162,42.87,79087.79,70.5,0.86065,0.00015,7.73024]
[1776869990190,42.87,79083.04,70.5,0.85995,0.00015,7.75618]
[1776869991198,42.87,79077.4,70.5,0.8591,0.00015,7.78754]
[1776869992204,42.87,79078.41,70.5,0.85925,0.00015,7.782]
[1776869993214,42.87,79079.11,70.5,0.85935,0.00015,7.77818]
[1776869994220,42.87,79078.32,70.5,0.85923,0.00015,7.78258]
[1776869995228,42.87,79079.14,70.5,0.85935,0.00015,7.7781]
[1776869996236,42.87,79077.71,70.5,0.85914,0.00015,7.78602]
[1776869997243,42.87,79076.22,70.5,0.85891,0.00015,7.79427]
[1776869998479,42.87,79076.22,70.5,0.85891,0.00015,7.79427]
[1776869998550,42.88,79074.93,70.5,0.85872,0.00015,7.8016]
[1776869999257,42.88,79070.93,70.5,0.85811,0.00015,7.82387]
[1776870000603,42.88,79070.93,70.5,0.85811,0.00015,7.82387]
[1776870000661,42.88,79068.89,70.5,0.8578,0.00015,7.83531]
[1776870001735,42.88,79077.99,70.5,0.85916,0.00015,7.78529]
[1776870002282,42.88,79086.1,70.5,0.86037,0.00015,7.74041]
[1776870003635,42.88,79086.1,70.5,0.86037,0.00015,7.74041]
[1776870003675,42.88,79091.96,70.5,0.86125,0.00015,7.70802]
[1776870004298,42.88,79105.84,70.5,0.86329,0.00015,7.63159]
[1776870005312,42.88,79100.22,70.5,0.86247,0.00015,7.66252]
[1776870006314,42.88,79102.37,70.5,0.86278,0.00015,7.65069]
[1776870007324,42.88,79102.37,70.5,0.86278,0.00015,7.65069]
[1776870007901,42.88,79103.07,70.5,0.86289,0.00015,7.64684]
[1776870008308,42.88,79103.07,70.5,0.86289,0.00015,7.64684]
[1776870008328,42.88,79098.59,70.5,0.86223,0.00015,7.6715]
[1776870009335,42.88,79094.99,70.5,0.8617,0.00015,7.69128]
[1776870010172,42.88,79094.99,70.5,0.8617,0.00015,7.69128]
[1776870010434,42.88,79101.46,70.5,0.86265,0.00015,7.65563]
[1776870011353,42.88,79111.42,70.5,0.86412,0.00015,7.60065]
[1776870012360,42.88,79109.87,70.5,0.86389,0.00015,7.60924]
[1776870013370,42.88,79108.01,70.5,0.86361,0.00015,7.61952]
[1776870014140,42.88,79108.01,70.5,0.86361,0.00015,7.61952]
[1776870014377,42.88,79104.16,70.5,0.86305,0.00015,7.64073]
[1776870015383,42.88,79106.48,70.5,0.86339,0.00015,7.62799]
[1776870018405,42.88,79102.99,70.5,0.86287,0.00015,7.64728]
[1776870020213,42.88,79103.48,70.5,0.86295,0.00015,7.64459]
[1776870020419,42.88,79102.87,70.5,0.86286,0.00015,7.64796]
[1776870021426,42.88,79101.3,70.5,0.86263,0.00015,7.6566]
[1776870023440,42.88,79109.08,70.5,0.86377,0.00015,7.61381]
[1776870024446,42.88,79116.11,70.5,0.86479,0.00015,7.57525]
[1776870025454,42.88,79102.37,70.5,0.86278,0.00015,7.65087]
[1776870026462,42.88,79095.78,70.5,0.86181,0.00015,7.68712]
[1776870027468,42.88,79090.86,70.5,0.86108,0.00015,7.71416]
[1776870028475,42.88,79086.33,70.5,0.86041,0.00015,7.73902]
[1776870030177,42.88,79085.6,70.5,0.86031,0.00015,7.74293]
[1776870030489,42.88,79079.99,70.5,0.85947,0.00015,7.77384]
[1776870031322,42.88,79079.99,70.5,0.85947,0.00015,7.77384]
[1776870031771,42.88,79079.99,70.5,0.85947,0.00015,7.77384]
[1776870031497,42.88,79059.84,70.5,0.85655,0.00015,7.87677]
[1776870031999,42.88,79059.84,70.5,0.85655,0.00015,7.87677]
[1776870032044,42.88,79059.84,70.5,0.85655,0.00015,7.87677]
[1776870032048,42.88,79059.84,70.5,0.85655,0.00015,7.87677]
[1776870032504,42.88,79050.15,70.5,0.85505,0.00015,7.93122]
[1776870032952,42.88,79050.15,70.5,0.85505,0.00015,7.93122]
[1776870033511,42.88,79050.67,70.5,0.85513,0.00015,7.92837]
[1776870034518,42.88,79059.88,70.5,0.85653,0.00015,7.87755]
[1776870035525,42.88,79057.71,70.5,0.8562,0.00015,7.88963]
[1776870036532,42.88,79055.52,70.5,0.85587,0.00015,7.90181]
[1776870037242,42.88,79055.52,70.5,0.85587,0.00015,7.90181]
[1776870037463,42.88,79055.52,70.5,0.85587,0.00015,7.90181]
[1776870037541,42.88,79060.41,70.5,0.85661,0.00015,7.87489]
[1776870038551,42.88,79068.17,70.5,0.85779,0.00015,7.83176]
[1776870039700,42.88,79073.67,70.5,0.85862,0.00015,7.80119]
[1776870040698,42.88,79075.76,70.5,0.85894,0.00015,7.78946]
[1776870041295,42.88,79075.76,70.5,0.85894,0.00015,7.78946]
[1776870042222,42.88,79076.64,70.5,0.85908,0.00015,7.78443]
[1776870042338,42.88,79076.64,70.5,0.85908,0.00015,7.78443]
[1776870042579,42.88,79078.48,70.5,0.85936,0.00015,7.77411]
[1776870043313,42.88,79078.48,70.5,0.85936,0.00015,7.77411]
[1776870043586,42.88,79079.93,70.5,0.85958,0.00015,7.76595]
[1776870043947,42.88,79079.93,70.5,0.85958,0.00015,7.76595]
[1776870044593,42.88,79084.39,70.5,0.86025,0.00015,7.74122]
[1776870044960,42.88,79084.39,70.5,0.86025,0.00015,7.74122]
[1776870045600,42.87,79089.98,70.5,0.86108,0.00015,7.71032]
[1776870046607,42.87,79093.34,70.5,0.86158,0.00015,7.69175]
[1776870048008,42.87,79093.79,70.5,0.86165,0.00015,7.68922]
[1776870048355,42.87,79093.79,70.5,0.86165,0.00015,7.68922]
[1776870048621,42.87,79089.06,70.5,0.86095,0.00015,7.71522]
[1776870048846,42.87,79089.06,70.5,0.86095,0.00015,7.71522]
[1776870049628,42.87,79070.1,70.5,0.85812,0.00015,7.81965]
[1776870050635,42.87,79062.95,70.5,0.85704,0.00015,7.85908]
[1776870052649,42.87,79066.83,70.5,0.85763,0.00015,7.83732]
[1776870053656,42.87,79071.08,70.5,0.85828,0.00015,7.81363]
[1776870054663,42.87,79067.2,70.5,0.8577,0.00015,7.83483]
[1776870055670,42.87,79057.77,70.5,0.85628,0.00015,7.88665]
[1776870056676,42.87,79052.99,70.5,0.85556,0.00015,7.91294]
[1776870058690,42.87,79054.92,70.5,0.85586,0.00015,7.90199]
[1776870059700,42.87,79048.9,70.5,0.85495,0.00015,7.93512]
[1776870060705,42.87,79030.01,70.5,0.85204,0.00015,8.03938]
[1776870061712,42.86,79032.98,70.5,0.85251,0.00015,8.02285]
[1776870062719,42.86,79036.1,70.5,0.85299,0.00015,8.0055]
[1776870063726,42.86,79033.91,70.5,0.85265,0.00015,8.01755]
[1776870064733,42.86,79028.93,70.5,0.85189,0.00016,8.04502]
[1776870065740,42.86,79028.38,70.5,0.8518,0.00016,8.04795]
[1776870066747,42.86,79029.16,70.5,0.85193,0.00015,8.04351]
[1776870067754,42.86,79041.8,70.5,0.85388,0.00015,7.97349]
[1776870068761,42.86,79041.44,70.5,0.85383,0.00015,7.97546]
[1776870070775,42.86,79041.27,70.5,0.8538,0.00015,7.97636]
[1776870071689,42.86,79041.27,70.5,0.8538,0.00015,7.97636]
[1776870071843,42.86,79041.27,70.5,0.8538,0.00015,7.97636]
[1776870071789,42.86,79029.14,70.5,0.85193,0.00015,8.04343]
[1776870072791,42.86,79022.86,70.5,0.85096,0.00016,8.07806]
[1776870073800,42.86,79020.76,70.5,0.85064,0.00016,8.08952]
[1776870073960,42.86,79020.76,70.5,0.85064,0.00016,8.08952]
[1776870074807,42.86,79022.83,70.5,0.85096,0.00016,8.07789]
[1776870074978,42.86,79022.83,70.5,0.85096,0.00016,8.07789]
[1776870075550,42.86,79022.83,70.5,0.85096,0.00016,8.07789]
[1776870075814,42.86,79025.88,70.5,0.85144,0.00016,8.06085]
[1776870076282,42.86,79025.88,70.5,0.85144,0.00016,8.06085]
[1776870076821,42.86,79027.38,70.5,0.85168,0.00016,8.05241]
[1776870077828,42.86,79029.5,70.5,0.85201,0.00015,8.04055]
[1776870078835,42.86,79029.1,70.5,0.85195,0.00015,8.04264]
[1776870079842,42.86,79030.49,70.5,0.85217,0.00015,8.03485]
[1776870080849,42.86,79026.49,70.5,0.85155,0.00016,8.05687]
[1776870081856,42.85,79023.07,70.5,0.85102,0.00016,8.0757]
[1776870082863,42.85,79025.52,70.5,0.85141,0.00016,8.06201]
[1776870083870,42.85,79029.02,70.5,0.85196,0.00015,8.04248]
[1776870086065,42.85,79029.3,70.5,0.852,0.00015,8.04079]
[1776870086164,42.85,79027.12,70.5,0.85167,0.00016,8.05264]
[1776870086891,42.85,79030.11,70.5,0.85213,0.00015,8.03609]
[1776870087906,42.85,79030.11,70.5,0.85213,0.00015,8.03609]
[1776870088464,42.85,79030.11,70.5,0.85213,0.00015,8.03609]
[1776870088566,42.85,79027.68,70.5,0.85176,0.00016,8.04932]
[1776870089528,42.85,79020.25,70.5,0.85061,0.00016,8.09032]
[1776870089912,42.85,79009.12,70.5,0.84887,0.00016,8.15195]
[1776870091926,42.85,79008.86,70.5,0.84896,0.00016,8.14478]
[1776870092933,42.85,79014.48,70.5,0.84985,0.00016,8.1134]
[1776870093940,42.85,79016.16,70.5,0.85012,0.00016,8.10384]
[1776870094947,42.84,79013.3,70.5,0.84967,0.00016,8.11947]
[1776870095954,42.84,79016.45,70.5,0.85017,0.00016,8.10183]
[1776870096962,42.84,79012.35,70.5,0.84954,0.00016,8.12432]
[1776870098323,42.84,79005.08,70.5,0.8484,0.00016,8.16418]
[1776870098976,42.84,79003.56,70.5,0.84816,0.00016,8.1726]
[1776870100130,42.84,79006.52,70.5,0.84865,0.00016,8.15564]
[1776870101997,42.84,79009.22,70.5,0.84908,0.00016,8.14042]
[1776870104013,42.82,79007.39,70.5,0.84887,0.00016,8.14764]
[1776870106025,42.82,79014.37,70.5,0.84998,0.00016,8.10871]
[1776870107034,42.82,79013.79,70.5,0.8499,0.00016,8.11148]
[1776870108543,42.82,79005.77,70.5,0.84864,0.00016,8.15572]
[1776870109724,42.82,79005.77,70.5,0.84864,0.00016,8.15572]
[1776870109762,42.82,79005.77,70.5,0.84864,0.00016,8.15572]
[1776870109862,42.82,78999.52,70.5,0.84766,0.00016,8.19011]
[1776870109908,42.82,78999.52,70.5,0.84766,0.00016,8.19011]
[1776870110317,42.82,78999.52,70.5,0.84766,0.00016,8.19011]
[1776870110393,42.81,78990.16,70.5,0.84621,0.00016,8.2408]
[1776870111170,42.81,78990.16,70.5,0.84621,0.00016,8.2408]
[1776870111344,42.81,78990.16,70.5,0.84621,0.00016,8.2408]
[1776870111513,42.81,78990.16,70.5,0.84621,0.00016,8.2408]
[1776870111708,42.81,78990.16,70.5,0.84621,0.00016,8.2408]
[1776870111774,42.81,78990.16,70.5,0.84621,0.00016,8.2408]
[1776870111875,42.8,78965.69,70.5,0.84233,0.00016,8.37465]
[1776870112040,42.8,78965.69,70.5,0.84233,0.00016,8.37465]
[1776870112553,42.8,78965.69,70.5,0.84233,0.00016,8.37465]
[1776870112893,42.8,78965.69,70.5,0.84233,0.00016,8.37465]
[1776870112655,42.8,78949.32,70.5,0.83968,0.00016,8.46509]
[1776870113346,42.8,78949.32,70.5,0.83968,0.00016,8.46509]
[1776870113413,42.8,78938.03,70.5,0.83783,0.00017,8.52729]
[1776870114625,42.8,78938.03,70.5,0.83783,0.00017,8.52729]
[1776870114647,42.79,78928.2,70.5,0.83621,0.00017,8.58141]
[1776870115700,42.79,78928.2,70.5,0.83621,0.00017,8.58141]
[1776870115730,42.79,78920.18,70.5,0.83489,0.00017,8.62559]
[1776870116100,42.79,78924.32,70.5,0.83559,0.00017,8.60232]
[1776870118629,42.79,78924.81,70.5,0.83568,0.00017,8.5993]
[1776870118722,42.79,78934.01,70.5,0.83722,0.00017,8.54783]
[1776870119122,42.78,78945.15,70.5,0.83907,0.00016,8.48565]
[1776870120129,42.78,78955.74,70.5,0.84081,0.00016,8.42657]
[1776870121453,42.78,78955.74,70.5,0.84081,0.00016,8.42657]
[1776870121508,42.78,78960.9,70.5,0.84166,0.00016,8.39769]
[1776870122143,42.78,78974.32,70.5,0.84384,0.00016,8.32282]
[1776870123066,42.78,78974.32,70.5,0.84384,0.00016,8.32282]
[1776870123150,42.78,78981.19,70.5,0.84496,0.00016,8.28421]
[1776870125512,42.77,78981.24,70.5,0.84498,0.00016,8.28351]
[1776870131453,42.76,78981.04,70.5,0.84501,0.00016,8.28216]
[1776870131542,42.76,78979.74,70.5,0.84482,0.00016,8.28898]
[1776870135234,42.75,78987.8,70.5,0.84615,0.00016,8.24288]
[1776870136247,42.75,78986.43,70.5,0.84594,0.00016,8.25012]
[1776870137254,42.75,78985.06,70.5,0.84573,0.00016,8.25735]
[1776870140275,42.74,78982.86,70.5,0.8454,0.00016,8.26859]
[1776870141296,42.74,78966.77,70.5,0.84282,0.00016,8.35775]
[1776870142291,42.74,78948.63,70.5,0.83987,0.00016,8.45818]
[1776870143298,42.74,78945.28,70.5,0.83934,0.00016,8.47633]
[1776870145312,42.73,78949.99,70.5,0.84014,0.00016,8.44919]
[1776870147326,42.69,78959.31,70.5,0.84191,0.00016,8.38859]
[1776870148333,42.69,78964.6,70.5,0.84279,0.00016,8.35862]
[1776870149340,42.68,78966.99,70.5,0.84318,0.00016,8.345]
[1776870150347,42.66,78968.95,70.5,0.84364,0.00016,8.32927]
[1776870152361,42.66,78966.91,70.5,0.84344,0.00016,8.33187]
[1776870154375,42.65,78964.38,70.5,0.84305,0.00016,8.34537]
[1776870156631,42.65,78968.28,70.5,0.8437,0.00016,8.32304]
[1776870157395,42.65,78970.18,70.5,0.84401,0.00016,8.31219]
[1776870159410,42.64,78968.72,70.5,0.8438,0.00016,8.31944]
[1776870161424,42.64,78957.55,70.5,0.84201,0.00016,8.38109]
[1776870162431,42.64,78953.22,70.5,0.84131,0.00016,8.40485]
[1776870164446,42.64,78957.94,70.5,0.8421,0.00016,8.37781]
[1776870165452,42.63,78962.06,70.5,0.84278,0.00016,8.35452]
[1776870166459,42.63,78960.26,70.5,0.8425,0.00016,8.36424]
[1776870170487,42.63,78965.23,70.5,0.84334,0.00016,8.33523]
[1776870174519,42.62,78970.62,70.5,0.84425,0.00016,8.30407]
[1776870175526,42.62,78975.88,70.5,0.84511,0.00016,8.27433]
[1776870176533,42.62,78981.56,70.5,0.84603,0.00016,8.2423]
[1776870179554,42.58,78980.06,70.5,0.84599,0.00016,8.24351]
[1776870181568,42.58,78985.29,70.5,0.84685,0.00016,8.21366]
[1776870182575,42.57,78988.86,70.5,0.84743,0.00016,8.19345]
[1776870183723,42.57,78988.86,70.5,0.84743,0.00016,8.19345]
[1776870183806,42.57,78988.86,70.5,0.84743,0.00016,8.19345]
[1776870183889,42.57,78992.88,70.5,0.84807,0.00016,8.17076]
[1776870184589,42.57,78996.51,70.5,0.84866,0.00016,8.15007]
[1776870185253,42.57,78996.51,70.5,0.84866,0.00016,8.15007]
[1776870185596,42.57,78999.09,70.5,0.84908,0.00016,8.13526]
[1776870186603,42.57,79000.36,70.5,0.84929,0.00016,8.12778]
[1776870187877,42.57,79000.36,70.5,0.84929,0.00016,8.12778]
[1776870187922,42.56,78992.65,70.5,0.84808,0.00016,8.17038]
[1776870188617,42.56,78984.8,70.5,0.84684,0.00016,8.21393]
[1776870189623,42.56,78979.76,70.5,0.84604,0.00016,8.24174]
[1776870191638,42.56,78976.5,70.5,0.84553,0.00016,8.25926]
[1776870192645,42.56,78967.59,70.5,0.8441,0.00016,8.3088]
[1776870193654,42.56,78965.24,70.5,0.84373,0.00016,8.32167]
[1776870194661,42.56,78963.23,70.5,0.84341,0.00016,8.33263]
[1776870195669,42.55,78962.65,70.5,0.84332,0.00016,8.3356]
[1776870196675,42.55,78968.78,70.5,0.84432,0.00016,8.30111]
[1776870198689,42.55,78970.33,70.5,0.8446,0.00016,8.29164]
[1776870199696,42.55,78976.14,70.5,0.84555,0.00016,8.25882]
[1776870200703,42.54,78980.94,70.5,0.84633,0.00016,8.23167]
[1776870201941,42.54,78980.94,70.5,0.84633,0.00016,8.23167]
[1776870201987,42.54,78987.63,70.5,0.84741,0.00016,8.19402]
[1776870202717,42.54,78991.2,70.5,0.84798,0.00016,8.17383]
[1776870203724,42.54,78992.22,70.5,0.84815,0.00016,8.16789]
[1776870204730,42.54,78988.88,70.5,0.84763,0.00016,8.1863]
[1776870205738,42.54,78990.61,70.5,0.84791,0.00016,8.17638]
[1776870206745,42.54,78990.94,70.5,0.84797,0.00016,8.17429]
[1776870207752,42.54,78989.1,70.5,0.84768,0.00016,8.18432]
[1776870208759,42.53,78989.54,70.5,0.84776,0.00016,8.18161]
[1776870210759,42.53,78989.56,70.5,0.84777,0.00016,8.18124]
[1776870210776,42.53,78999.83,70.5,0.84941,0.00016,8.12368]
[1776870211070,42.53,78999.83,70.5,0.84941,0.00016,8.12368]
[1776870211104,42.53,78999.83,70.5,0.84941,0.00016,8.12368]
[1776870211781,42.53,79006.92,70.5,0.85065,0.00016,8.07555]
[1776870212788,42.53,79009.13,70.5,0.85101,0.00016,8.06289]
[1776870213795,42.53,79011.91,70.5,0.85145,0.00016,8.04707]
[1776870214398,42.53,79011.91,70.5,0.85145,0.00016,8.04707]
[1776870215403,42.52,79011.73,70.5,0.85143,0.00016,8.04779]
[1776870215424,42.52,79011.73,70.5,0.85143,0.00016,8.04779]
[1776870216449,42.52,79012.41,70.5,0.85155,0.00016,8.04371]
[1776870216474,42.52,79012.41,70.5,0.85155,0.00016,8.04371]
[1776870216506,42.52,79012.41,70.5,0.85155,0.00016,8.04371]
[1776870216815,42.52,79012.81,70.5,0.85162,0.00016,8.0412]
[1776870217823,42.52,79015.08,70.5,0.85198,0.00016,8.02827]
[1776870218830,42.52,79011.4,70.5,0.85141,0.00016,8.04854]
[1776870219837,42.52,78997.11,70.5,0.84917,0.00016,8.12803]
[1776870220738,42.52,78997.11,70.5,0.84917,0.00016,8.12803]
[1776870220844,42.52,78988.61,70.5,0.84782,0.00016,8.1753]
[1776870221795,42.52,78988.61,70.5,0.84782,0.00016,8.1753]
[1776870221851,42.52,78985.45,70.5,0.84732,0.00016,8.1927]
[1776870222440,42.52,78985.45,70.5,0.84732,0.00016,8.1927]
[1776870222858,42.51,78986.92,70.5,0.84757,0.00016,8.18423]
[1776870224443,42.51,78986.73,70.5,0.84754,0.00016,8.18503]
[1776870226886,42.51,78985.56,70.5,0.84738,0.00016,8.19079]
[1776870227893,42.51,78982.71,70.5,0.84693,0.00016,8.20645]
[1776870228170,42.51,78982.71,70.5,0.84693,0.00016,8.20645]
[1776870228900,42.51,78979.02,70.5,0.84635,0.00016,8.22677]
[1776870229957,42.51,78979.02,70.5,0.84635,0.00016,8.22677]
[1776870229961,42.51,78990.71,70.5,0.84822,0.00016,8.16117]
[1776870230914,42.5,79003.02,70.5,0.85018,0.00016,8.0922]
[1776870231921,42.5,79005.22,70.5,0.85054,0.00016,8.07957]
[1776870232928,42.5,79009.12,70.5,0.85116,0.00016,8.05747]
[1776870233436,42.5,79009.12,70.5,0.85116,0.00016,8.05747]
[1776870233935,42.5,79013.3,70.5,0.85182,0.00016,8.03385]
[1776870234512,42.5,79013.3,70.5,0.85182,0.00016,8.03385]
[1776870235454,42.5,79012.34,70.5,0.85168,0.00016,8.03894]
[1776870237459,42.5,79013.11,70.5,0.85182,0.00016,8.03409]
[1776870237963,42.49,79016.85,70.5,0.85241,0.00016,8.01295]
[1776870238970,42.49,79021.68,70.5,0.85317,0.00016,7.98576]
[1776870240984,42.49,79019.18,70.5,0.85279,0.00016,7.99931]
[1776870241472,42.49,79019.18,70.5,0.85279,0.00016,7.99931]
[1776870241992,42.49,79019.07,70.5,0.85278,0.00016,7.99971]
[1776870242562,42.49,79019.07,70.5,0.85278,0.00016,7.99971]
[1776870242999,42.49,79028.97,70.5,0.85432,0.00015,7.94425]
[1776870243255,42.49,79028.97,70.5,0.85432,0.00015,7.94425]
[1776870244007,42.49,79036.25,70.5,0.85545,0.00015,7.90351]
[1776870244150,42.49,79036.25,70.5,0.85545,0.00015,7.90351]
[1776870246020,42.49,79035.0,70.5,0.85526,0.00015,7.9103]
[1776870246936,42.49,79035.0,70.5,0.85526,0.00015,7.9103]
[1776870247027,42.49,79020.22,70.5,0.85298,0.00016,7.99245]
[1776870248034,42.48,79010.17,70.5,0.85141,0.00016,8.04837]
[1776870249015,42.48,79010.17,70.5,0.85141,0.00016,8.04837]
[1776870249041,42.48,78999.54,70.5,0.84974,0.00016,8.10773]
[1776870249299,42.48,78999.54,70.5,0.84974,0.00016,8.10765]
[1776870250052,42.48,78990.31,70.5,0.84828,0.00016,8.15921]
[1776870251055,42.48,78989.19,70.5,0.8481,0.00016,8.16531]
[1776870252063,42.48,78990.26,70.5,0.84828,0.00016,8.1591]
[1776870253070,42.48,78993.69,70.5,0.84883,0.00016,8.13969]
[1776870254077,42.48,78996.64,70.5,0.84931,0.00016,8.12298]
[1776870255084,42.48,78994.56,70.5,0.84898,0.00016,8.13439]
[1776870256091,42.48,78990.78,70.5,0.84839,0.00016,8.15533]
[1776870257098,42.48,78988.3,70.5,0.848,0.00016,8.16896]
[1776870258106,42.48,78989.32,70.5,0.84817,0.00016,8.16299]
[1776870259112,42.47,78993.85,70.5,0.8489,0.00016,8.13739]
[1776870260119,42.47,78994.51,70.5,0.84901,0.00016,8.13343]
[1776870261373,42.47,78994.51,70.5,0.84901,0.00016,8.13343]
[1776870261481,42.47,78994.51,70.5,0.84901,0.00016,8.13343]
[1776870261485,42.47,78994.51,70.5,0.84901,0.00016,8.13343]
[1776870261488,42.47,78995.25,70.5,0.84914,0.00016,8.12882]
[1776870262135,42.47,79004.55,70.5,0.85061,0.00016,8.07686]
[1776870263142,42.47,79010.54,70.5,0.85156,0.00016,8.04296]
[1776870264149,42.47,79008.44,70.5,0.85124,0.00016,8.05433]
[1776870265073,42.47,79008.44,70.5,0.85124,0.00016,8.05433]
[1776870265156,42.46,79006.16,70.5,0.85089,0.00016,8.06675]
[1776870268917,42.46,79005.19,70.5,0.85076,0.00016,8.07169]
[1776870269711,42.46,79005.54,70.5,0.85082,0.00016,8.06943]
[1776870269916,42.46,79005.54,70.5,0.85082,0.00016,8.06943]
[1776870270031,42.46,79002.46,70.5,0.85034,0.00016,8.08649]
[1776870272809,42.46,78995.09,70.5,0.8493,0.00016,8.11898]
[1776870273645,42.46,78995.09,70.5,0.8493,0.00016,8.11898]
[1776870273684,42.46,78976.89,70.5,0.8464,0.00016,8.22053]
[1776870274220,42.46,78968.1,70.5,0.84498,0.00016,8.26969]
[1776870275227,42.45,78972.71,70.5,0.84574,0.00016,8.24355]
[1776870277525,42.45,78972.52,70.5,0.84572,0.00016,8.24411]
[1776870277651,42.45,78972.52,70.5,0.84572,0.00016,8.24411]
[1776870277910,42.45,78976.89,70.5,0.84644,0.00016,8.21929]
[1776870279074,42.45,78981.07,70.5,0.84712,0.00016,8.19556]
[1776870281269,42.44,78977.24,70.5,0.84653,0.00016,8.21602]
[1776870282276,42.44,78973.12,70.5,0.84588,0.00016,8.23873]
[1776870283282,42.44,78967.45,70.5,0.84497,0.00016,8.27008]
[1776870284290,42.44,78965.38,70.5,0.84465,0.00016,8.28124]
[1776870285334,42.44,78965.38,70.5,0.84465,0.00016,8.28124]
[1776870285481,42.44,78965.38,70.5,0.84465,0.00016,8.28124]
[1776870285871,42.44,78961.09,70.5,0.84396,0.00016,8.30482]
[1776870286800,42.44,78961.09,70.5,0.84396,0.00016,8.30482]
[1776870286853,42.43,78950.42,70.5,0.84223,0.00016,8.36429]
[1776870287317,42.43,78939.27,70.5,0.84041,0.00017,8.42636]
[1776870288325,42.43,78938.53,70.5,0.8403,0.00017,8.4301]
[1776870290339,42.4,78943.72,70.5,0.84133,0.00016,8.3948]
[1776870291345,42.4,78954.96,70.5,0.84319,0.00016,8.3313]
[1776870292353,42.39,78950.74,70.5,0.84251,0.00016,8.35449]
[1776870293360,42.39,78938.71,70.5,0.84054,0.00017,8.42157]
[1776870294367,42.39,78938.07,70.5,0.84045,0.00017,8.42477]
[1776870296381,42.39,78935.32,70.5,0.84002,0.00017,8.43938]
[1776870298395,42.38,78942.38,70.5,0.84121,0.00016,8.39901]
[1776870299288,42.38,78942.38,70.5,0.84121,0.00016,8.39901]
[1776870299401,42.38,78947.96,70.5,0.84213,0.00016,8.36738]
[1776870302423,42.37,78951.2,70.5,0.8427,0.00016,8.34793]
[1776870303663,42.37,78951.2,70.5,0.8427,0.00016,8.34793]
[1776870303890,42.37,78951.2,70.5,0.8427,0.00016,8.34793]
[1776870304678,42.37,78952.41,70.5,0.84291,0.00016,8.34068]
[1776870304746,42.37,78950.45,70.5,0.8426,0.00016,8.35121]
[1776870305444,42.37,78947.03,70.5,0.84206,0.00016,8.36991]
[1776870306451,42.36,78945.65,70.5,0.84185,0.00016,8.37715]
[1776870307458,42.36,78947.89,70.5,0.84223,0.00016,8.36409]
[1776870310104,42.36,78948.68,70.5,0.84237,0.00016,8.35935]
[1776870310479,42.36,78952.65,70.5,0.84304,0.00016,8.33631]
[1776870311485,42.35,78954.32,70.5,0.84332,0.00016,8.3265]
[1776870314507,42.35,78961.45,70.5,0.84452,0.00016,8.28522]
[1776870315518,42.34,78971.58,70.5,0.84617,0.00016,8.22803]
[1776870316526,42.34,78981.65,70.5,0.84781,0.00016,8.17105]
[1776870317539,42.34,78982.31,70.5,0.84793,0.00016,8.16689]
[1776870318544,42.34,78968.12,70.5,0.84565,0.00016,8.24623]
[1776870319551,42.34,78962.38,70.5,0.84473,0.00016,8.27807]
[1776870323579,42.33,78963.74,70.5,0.84499,0.00016,8.26886]
[1776870324591,42.33,78961.92,70.5,0.84471,0.00016,8.27869]
[1776870325597,42.32,78950.41,70.5,0.84284,0.00016,8.34289]
[1776870326604,42.32,78948.71,70.5,0.84258,0.00016,8.35196]
[1776870327611,42.32,78950.22,70.5,0.84284,0.00016,8.343]
[1776870328728,42.32,78942.93,70.5,0.84165,0.00016,8.3836]
[1776870331639,42.31,78941.6,70.5,0.84158,0.00016,8.38178]
[1776870334942,42.31,78942.53,70.5,0.84175,0.00016,8.37584]
[1776870335095,42.31,78942.53,70.5,0.84175,0.00016,8.37584]
[1776870335147,42.31,78938.88,70.5,0.84116,0.00017,8.39597]
[1776870335667,42.31,78926.98,70.5,0.8392,0.00017,8.46238]
[1776870337139,42.3,78919.31,70.5,0.83793,0.00017,8.50499]
[1776870337681,42.3,78917.75,70.5,0.83769,0.00017,8.51326]
[1776870338688,42.3,78917.97,70.5,0.83774,0.00017,8.51154]
[1776870339694,42.3,78919.3,70.5,0.83797,0.00017,8.50377]
[1776870340702,42.29,78924.32,70.5,0.83882,0.00017,8.4753]
[1776870341812,42.28,78931.72,70.5,0.84012,0.00017,8.43121]
[1776870342716,42.27,78936.77,70.5,0.84101,0.00017,8.40089]
[1776870343723,42.27,78941.23,70.5,0.84176,0.00016,8.37568]
[1776870345737,42.27,78939.5,70.5,0.84148,0.00017,8.38516]
[1776870349765,42.27,78941.15,70.5,0.84176,0.00016,8.37537]
[1776870351779,42.27,78939.36,70.5,0.84148,0.00017,8.38519]
[1776870353794,42.26,78931.8,70.5,0.84024,0.00017,8.42721]
[1776870354801,42.26,78934.02,70.5,0.84061,0.00017,8.41455]
[1776870357821,42.26,78928.12,70.5,0.83965,0.00017,8.44699]
[1776870359836,42.26,78926.4,70.5,0.83938,0.00017,8.45624]
[1776870360843,42.26,78923.42,70.5,0.83889,0.00017,8.47276]
[1776870363494,42.25,78924.5,70.5,0.83908,0.00017,8.46621]
[1776870363874,42.25,78930.37,70.5,0.84007,0.00017,8.4328]
[1776870364457,42.25,78930.37,70.5,0.84007,0.00017,8.4328]
[1776870364881,42.25,78924.68,70.5,0.83913,0.00017,8.46458]
[1776870365888,42.25,78923.19,70.5,0.83889,0.00017,8.47272]
[1776870366895,42.25,78927.24,70.5,0.83957,0.00017,8.44972]
[1776870370925,42.24,78921.86,70.5,0.8387,0.00017,8.47892]
[1776870371931,42.24,78909.23,70.5,0.83658,0.00017,8.54989]
[1776870372943,42.24,78903.37,70.5,0.8356,0.00017,8.58256]
[1776870373962,42.24,78898.08,70.5,0.83472,0.00017,8.61193]
[1776870374976,42.23,78908.96,70.5,0.83658,0.00017,8.55003]
[1776870375992,42.22,78912.66,70.5,0.8373,0.00017,8.52591]
[1776870376991,42.22,78910.95,70.5,0.83702,0.00017,8.53523]
[1776870377998,42.21,78910.48,70.5,0.83695,0.00017,8.53756]
[1776870379005,42.21,78914.98,70.5,0.83772,0.00017,8.51194]
[1776870380014,42.21,78916.34,70.5,0.83795,0.00017,8.50401]
[1776870381021,42.21,78911.27,70.5,0.83711,0.00017,8.53225]
[1776870382028,42.21,78893.35,70.5,0.83408,0.00017,8.63267]
[1776870383035,42.21,78887.45,70.5,0.83309,0.00017,8.66555]
[1776870384042,42.2,78889.33,70.5,0.83342,0.00017,8.65468]
[1776870385054,42.2,78892.08,70.5,0.8339,0.00017,8.63878]
[1776870386059,42.2,78900.14,70.5,0.83528,0.00017,8.59304]
[1776870387066,42.2,78901.76,70.5,0.83557,0.00017,8.58355]
[1776870388073,42.2,78902.37,70.5,0.83568,0.00017,8.57976]
[1776870389080,42.19,78904.66,70.5,0.83608,0.00017,8.56652]
[1776870390087,42.19,78907.3,70.5,0.83654,0.00017,8.55133]
[1776870391094,42.19,78909.29,70.5,0.837,0.00017,8.53161]
[1776870392101,42.19,78910.42,70.5,0.8372,0.00017,8.52496]
[1776870393108,42.19,78911.1,70.5,0.83732,0.00017,8.52084]
[1776870394115,42.19,78912.75,70.5,0.83761,0.00017,8.51127]
[1776870395122,42.18,78912.06,70.5,0.8375,0.00017,8.51488]
[1776870396129,42.18,78909.51,70.5,0.83708,0.00017,8.52895]
[1776870397137,42.18,78904.37,70.5,0.83622,0.00017,8.55757]
[1776870398143,42.18,78900.98,70.5,0.83565,0.00017,8.5763]
[1776870399150,42.18,78899.39,70.5,0.8354,0.00017,8.58489]
[1776870400156,42.18,78898.5,70.5,0.83526,0.00017,8.58953]
[1776870401164,42.17,78904.34,70.5,0.83626,0.00017,8.5563]
[1776870402171,42.17,78911.63,70.5,0.8375,0.00017,8.51494]
[1776870403178,42.17,78915.36,70.5,0.83813,0.00017,8.49367]
[1776870404185,42.17,78921.38,70.5,0.83915,0.00017,8.45934]
[1776870405192,42.17,78925.96,70.5,0.83993,0.00017,8.43315]
[1776870406198,42.16,78928.35,70.5,0.84034,0.00017,8.41933]
[1776870410227,42.16,78930.43,70.5,0.84072,0.00017,8.40626]
[1776870411234,42.16,78932.2,70.5,0.84102,0.00017,8.39596]
[1776870412508,42.16,78932.2,70.5,0.84102,0.00017,8.39596]
[1776870412608,42.15,78935.93,70.5,0.84166,0.00017,8.37418]
[1776870413248,42.15,78944.87,70.5,0.84314,0.00016,8.32381]
[1776870414953,42.15,78957.28,70.5,0.84519,0.00016,8.25318]
[1776870415262,42.15,78966.1,70.5,0.84662,0.00016,8.20348]
[1776870416269,42.15,78970.08,70.5,0.84727,0.00016,8.18082]
[1776870419289,42.14,78973.15,70.5,0.84778,0.00016,8.1629]
[1776870420297,42.14,78971.83,70.5,0.84758,0.00016,8.17014]
[1776870421354,42.14,78971.83,70.5,0.84758,0.00016,8.17014]
[1776870421440,42.14,78965.29,70.5,0.84653,0.00016,8.2068]
[1776870423320,42.14,78985.18,70.5,0.84974,0.00016,8.0943]
[1776870424334,42.14,78988.43,70.5,0.85027,0.00016,8.07554]
[1776870425352,42.14,78994.6,70.5,0.85126,0.00016,8.04049]
[1776870427067,42.14,78994.6,70.5,0.85126,0.00016,8.04049]
[1776870427159,42.13,78982.45,70.5,0.84934,0.00016,8.10842]
[1776870427689,42.13,78982.45,70.5,0.84934,0.00016,8.10842]
[1776870427713,42.13,78978.04,70.5,0.84864,0.00016,8.13295]
[1776870428805,42.13,78978.04,70.5,0.84864,0.00016,8.13295]
[1776870429659,42.13,78985.21,70.5,0.84981,0.00016,8.09184]
[1776870430385,42.13,78976.91,70.5,0.84848,0.00016,8.13861]
[1776870432399,42.13,78978.51,70.5,0.84875,0.00016,8.12893]
[1776870433406,42.12,78989.8,70.5,0.85057,0.00016,8.06494]
[1776870434469,42.12,78989.8,70.5,0.85057,0.00016,8.06494]
[1776870434557,42.12,78983.33,70.5,0.84955,0.00016,8.10078]
[1776870435421,42.12,78977.17,70.5,0.84856,0.00016,8.1355]
[1776870436428,42.12,78974.15,70.5,0.84808,0.00016,8.15242]
[1776870437865,42.12,78968.06,70.5,0.84711,0.00016,8.18644]
[1776870440456,42.12,78966.67,70.5,0.84689,0.00016,8.19387]
[1776870443477,42.11,78968.45,70.5,0.84721,0.00016,8.18296]
[1776870446498,42.11,78970.4,70.5,0.84754,0.00016,8.17132]
[1776870447505,42.11,78972.5,70.5,0.84788,0.00016,8.15927]
[1776870448512,42.11,78968.3,70.5,0.84721,0.00016,8.18295]
[1776870449520,42.11,78965.52,70.5,0.84677,0.00016,8.19823]
[1776870451534,42.1,78968.68,70.5,0.84741,0.00016,8.17173]
[1776870453045,42.1,78968.68,70.5,0.84741,0.00016,8.17173]
[1776870453100,42.1,78971.85,70.5,0.84793,0.00016,8.15364]
[1776870453559,42.1,78954.72,70.5,0.84515,0.00016,8.25027]
[1776870454690,42.1,78954.72,70.5,0.84515,0.00016,8.25027]
[1776870455055,42.1,78945.13,70.5,0.84358,0.00016,8.30422]
[1776870455575,42.1,78949.07,70.5,0.84423,0.00016,8.28179]
[1776870457082,42.1,78949.07,70.5,0.84423,0.00016,8.28179]
[1776870457168,42.1,78952.04,70.5,0.84472,0.00016,8.26487]
[1776870457588,42.1,78948.25,70.5,0.84411,0.00016,8.28592]
[1776870458729,42.1,78946.98,70.5,0.84392,0.00016,8.29273]
[1776870459393,42.1,78946.98,70.5,0.84392,0.00016,8.29273]
[1776870459607,42.09,78944.98,70.5,0.8436,0.00016,8.30364]
[1776870461629,42.09,78943.5,70.5,0.84337,0.00016,8.31159]
[1776870463191,42.09,78944.16,70.5,0.84348,0.00016,8.30766]
[1776870463643,42.09,78944.76,70.5,0.84358,0.00016,8.30406]
[1776870464650,42.09,78947.57,70.5,0.84405,0.00016,8.288]
[1776870465657,42.09,78950.2,70.5,0.84449,0.00016,8.2728]
[1776870466688,42.09,78950.2,70.5,0.84449,0.00016,8.2728]
[1776870466767,42.09,78950.92,70.5,0.84462,0.00016,8.26857]
[1776870467671,42.09,78955.97,70.5,0.84545,0.00016,8.23983]
[1776870468678,42.08,78959.24,70.5,0.84599,0.00016,8.22117]
[1776870469554,42.08,78959.24,70.5,0.84599,0.00016,8.22117]
[1776870469685,42.08,78949.55,70.5,0.84441,0.00016,8.27558]
[1776870470692,42.08,78943.04,70.5,0.84335,0.00016,8.31216]
[1776870471699,42.08,78941.08,70.5,0.84303,0.00016,8.32301]
[1776870472706,42.08,78941.5,70.5,0.84311,0.00016,8.32041]
[1776870473973,42.08,78943.05,70.5,0.84337,0.00016,8.31144]
[1776870474327,42.08,78943.05,70.5,0.84337,0.00016,8.31144]
[1776870474375,42.08,78943.05,70.5,0.84337,0.00016,8.31144]
[1776870474667,42.08,78943.05,70.5,0.84337,0.00016,8.31144]
[1776870474734,42.08,78974.08,70.5,0.84843,0.00016,8.13591]
[1776870475741,42.08,78976.52,70.5,0.84883,0.00016,8.12198]
[1776870477784,42.08,78976.71,70.5,0.84886,0.00016,8.12076]
[1776870478763,42.07,78973.37,70.5,0.84833,0.00016,8.13933]
[1776870479999,42.07,78973.37,70.5,0.84833,0.00016,8.13933]
[1776870480096,42.07,78973.37,70.5,0.84833,0.00016,8.13933]
[1776870480777,42.07,78970.34,70.5,0.84785,0.00016,8.15609]
[1776870482791,42.07,78974.69,70.5,0.84857,0.00016,8.13116]
[1776870483798,42.07,78972.64,70.5,0.84824,0.00016,8.14257]
[1776870484957,42.07,78972.64,70.5,0.84824,0.00016,8.14257]
[1776870485067,42.07,78972.64,70.5,0.84824,0.00016,8.14257]
[1776870485713,42.07,78972.23,70.5,0.84818,0.00016,8.14472]
[1776870485967,42.07,78972.23,70.5,0.84818,0.00016,8.14472]
[1776870486043,42.07,78974.61,70.5,0.84857,0.00016,8.13111]
[1776870487826,42.07,78976.09,70.5,0.84881,0.00016,8.12245]
[1776870488833,42.07,78977.9,70.5,0.84911,0.00016,8.1121]
[1776870489840,42.07,78980.01,70.5,0.84945,0.00016,8.10006]
[1776870490847,42.06,78981.55,70.5,0.8497,0.00016,8.09126]
[1776870491854,42.06,78983.23,70.5,0.84997,0.00016,8.08169]
[1776870493022,42.06,78981.2,70.5,0.84965,0.00016,8.09306]
[1776870494876,42.06,78982.58,70.5,0.84988,0.00016,8.08508]
[1776870496894,42.06,78982.32,70.5,0.84984,0.00016,8.08646]
[1776870497253,42.06,78982.32,70.5,0.84984,0.00016,8.08646]
[1776870496929,42.06,78983.76,70.5,0.85007,0.00016,8.07824]
[1776870497369,42.06,78983.76,70.5,0.85007,0.00016,8.07824]
[1776870497613,42.06,78983.76,70.5,0.85007,0.00016,8.07824]
[1776870497898,42.06,79000.87,70.5,0.8528,0.00016,7.98144]
[1776870498995,42.06,79005.73,70.5,0.85357,0.00016,7.95388]
[1776870499912,42.06,79016.8,70.5,0.85531,0.00016,7.89118]
[1776870500343,42.06,79016.8,70.5,0.85531,0.00016,7.89118]
[1776870500919,42.06,79028.61,70.5,0.85715,0.00015,7.82445]
[1776870501425,42.06,79028.61,70.5,0.85715,0.00015,7.82445]
[1776870501865,42.06,79028.61,70.5,0.85715,0.00015,7.82445]
[1776870501926,42.06,79039.59,70.5,0.85885,0.00015,7.76253]
[1776870503189,42.06,79042.6,70.5,0.85931,0.00015,7.74555]
[1776870504109,42.06,79029.87,70.5,0.85735,0.00015,7.81712]
[1776870504946,42.06,79023.21,70.5,0.85632,0.00016,7.85448]
[1776870505954,42.05,79025.38,70.5,0.85667,0.00016,7.84208]
[1776870506961,42.05,79027.59,70.5,0.85701,0.00015,7.82947]
[1776870507970,42.05,79028.11,70.5,0.8571,0.00015,7.82639]
[1776870508976,42.05,79022.78,70.5,0.85628,0.00016,7.85625]
[1776870509983,42.05,79019.35,70.5,0.85575,0.00016,7.87546]
[1776870510989,42.05,79021.45,70.5,0.85608,0.00016,7.86341]
[1776870511997,42.05,79023.88,70.5,0.85658,0.00016,7.84134]
[1776870513004,42.05,79023.26,70.5,0.85649,0.00016,7.84465]
[1776870514011,42.05,79015.15,70.5,0.85523,0.00016,7.89016]
[1776870516025,42.05,79020.36,70.5,0.85605,0.00016,7.86033]
[1776870517032,42.04,79012.37,70.5,0.85481,0.00016,7.90515]
[1776870518039,42.04,79010.18,70.5,0.85448,0.00016,7.91723]
[1776870519046,42.04,79011.71,70.5,0.85472,0.00016,7.90833]
[1776870520053,42.04,79012.27,70.5,0.85482,0.00016,7.90491]
[1776870521062,42.04,79017.4,70.5,0.85563,0.00016,7.87574]
[1776870522069,42.04,79020.62,70.5,0.85613,0.00016,7.85738]
[1776870523076,42.04,79020.2,70.5,0.85607,0.00016,7.85955]
[1776870525090,42.04,79012.65,70.5,0.85491,0.00016,7.90171]
[1776870526096,42.04,79000.17,70.5,0.85295,0.00016,7.97204]
[1776870527103,42.03,79002.62,70.5,0.85334,0.00016,7.95806]
[1776870528110,42.03,79003.7,70.5,0.85351,0.00016,7.95184]
[1776870528700,42.03,79003.7,70.5,0.85351,0.00016,7.95184]
[1776870529118,42.03,79006.02,70.5,0.85388,0.00016,7.93843]
[1776870530125,42.03,79006.89,70.5,0.85403,0.00016,7.93323]
[1776870531513,42.03,79007.23,70.5,0.85409,0.00016,7.93121]
[1776870531542,42.03,79007.23,70.5,0.85409,0.00016,7.93121]
[1776870531544,42.03,79007.23,70.5,0.85409,0.00016,7.93121]
[1776870532139,42.03,79007.85,70.5,0.85419,0.00016,7.92762]
[1776870533145,42.03,79007.3,70.5,0.8541,0.00016,7.93063]
[1776870534073,42.03,79007.3,70.5,0.8541,0.00016,7.93063]
[1776870534153,42.03,79006.3,70.5,0.85395,0.00016,7.93618]
[1776870535160,42.03,79004.52,70.5,0.85367,0.00016,7.94611]
[1776870536759,42.03,79004.49,70.5,0.85367,0.00016,7.94617]
[1776870538181,42.03,79000.49,70.5,0.85304,0.00016,7.9685]
[1776870539009,42.03,79000.49,70.5,0.85304,0.00016,7.9685]
[1776870539188,42.03,79004.23,70.5,0.85364,0.00016,7.94725]
[1776870540195,42.02,79005.07,70.5,0.85378,0.00016,7.9422]
[1776870542209,42.02,79013.55,70.5,0.85512,0.00016,7.89395]
[1776870544131,42.02,79013.32,70.5,0.85509,0.00016,7.895]
[1776870544223,42.02,79018.43,70.5,0.8559,0.00016,7.86594]
[1776870544774,42.02,79018.43,70.5,0.8559,0.00016,7.86594]
[1776870545231,42.02,79027.1,70.5,0.85725,0.00015,7.81688]
[1776870545452,42.02,79027.1,70.5,0.85725,0.00015,7.81688]
[1776870546237,42.02,79030.98,70.5,0.85785,0.00015,7.79488]
[1776870547244,42.02,79029.21,70.5,0.85758,0.00015,7.80474]
[1776870548251,42.02,79030.96,70.5,0.85786,0.00015,7.79476]
[1776870549258,42.02,79024.12,70.5,0.8568,0.00016,7.83319]
[1776870549695,42.02,79024.12,70.5,0.8568,0.00016,7.83319]
[1776870549748,42.02,79024.12,70.5,0.8568,0.00016,7.83319]
[1776870550265,42.02,79022.53,70.5,0.85656,0.00016,7.84198]
[1776870551271,42.02,79020.05,70.5,0.85618,0.00016,7.85579]
[1776870551440,42.02,79020.05,70.5,0.85618,0.00016,7.85579]
[1776870552279,42.01,79008.15,70.5,0.85432,0.00016,7.9227]
[1776870553286,42.01,79012.25,70.5,0.85497,0.00016,7.89929]
[1776870554293,42.01,79018.92,70.5,0.85602,0.00016,7.86142]
[1776870555300,42.01,79017.45,70.5,0.8558,0.00016,7.86951]
[1776870556308,42.01,79016.03,70.5,0.85558,0.00016,7.8773]
[1776870557315,42.01,79011.11,70.5,0.85482,0.00016,7.90483]
[1776870558066,42.01,79011.11,70.5,0.85482,0.00016,7.90483]
[1776870558324,42.01,78993.48,70.5,0.85204,0.00016,8.00408]
[1776870559330,42.01,78976.6,70.5,0.84935,0.00016,8.09944]
[1776870560337,42.01,78976.08,70.5,0.84927,0.00016,8.10214]
[1776870561344,42.01,78973.9,70.5,0.84892,0.00016,8.11434]
[1776870563358,42.0,78976.69,70.5,0.84938,0.00016,8.0981]
[1776870564365,42.0,78978.6,70.5,0.84969,0.00016,8.08719]
[1776870565372,42.0,78981.28,70.5,0.85013,0.00016,8.07195]
[1776870566380,42.0,78989.53,70.5,0.85146,0.00016,8.02485]
[1776870567386,42.0,78995.38,70.5,0.8524,0.00016,7.99139]
[1776870569400,41.99,78991.86,70.5,0.85186,0.00016,8.01052]
[1776870570407,41.99,78988.98,70.5,0.85141,0.00016,8.0264]
[1776870571414,41.99,78987.19,70.5,0.85126,0.00016,8.02788]
[1776870572421,41.99,78979.93,70.5,0.8501,0.00016,8.0689]
[1776870573428,41.99,78974.75,70.5,0.84927,0.00016,8.0979]
[1776870578464,41.98,78976.4,70.5,0.84958,0.00016,8.08698]
[1776870580477,41.98,78985.98,70.5,0.85113,0.00016,8.03221]
[1776870581484,41.98,78990.87,70.5,0.85192,0.00016,8.00415]
[1776870582951,41.98,78990.87,70.5,0.85192,0.00016,8.00415]
[1776870582966,41.98,78990.87,70.5,0.85192,0.00016,8.00415]
[1776870583025,41.97,78996.85,70.5,0.85289,0.00016,7.96983]
[1776870583515,41.97,79019.66,70.5,0.85647,0.00016,7.84104]
[1776870584515,41.97,79029.65,70.5,0.85802,0.00015,7.78452]
[1776870585522,41.97,79027.97,70.5,0.85777,0.00015,7.7939]
[1776870586953,41.97,79027.97,70.5,0.85777,0.00015,7.7939]
[1776870587014,41.97,79029.61,70.5,0.85803,0.00015,7.78446]
[1776870588543,41.97,79024.23,70.5,0.85719,0.00016,7.81471]
[1776870590557,41.97,79016.5,70.5,0.856,0.00016,7.85805]
[1776870591564,41.97,79009.41,70.5,0.85489,0.00016,7.89789]
[1776870592571,41.97,79002.74,70.5,0.85385,0.00016,7.93531]
[1776870596599,41.96,79001.27,70.5,0.85365,0.00016,7.94243]
[1776870598614,41.96,78999.33,70.5,0.85336,0.00016,7.95277]
[1776870599622,41.96,78986.11,70.5,0.85127,0.00016,8.02738]
[1776870600630,41.96,78985.54,70.5,0.85118,0.00016,8.03038]
[1776870601637,41.95,78989.67,70.5,0.85185,0.00016,8.0066]
[1776870602644,41.95,78995.32,70.5,0.85276,0.00016,7.97426]
[1776870603660,41.95,78995.32,70.5,0.85276,0.00016,7.97426]
[1776870603696,41.95,79011.45,70.5,0.85531,0.00016,7.88277]
[1776870604658,41.95,79015.66,70.5,0.85598,0.00016,7.85877]
[1776870606672,41.95,79022.29,70.5,0.85702,0.00016,7.82097]
[1776870608328,41.95,79022.29,70.5,0.85702,0.00016,7.82097]
[1776870608333,41.95,79025.72,70.5,0.85756,0.00015,7.80136]
[1776870608939,41.95,79028.23,70.5,0.85795,0.00015,7.7871]
[1776870609693,41.95,79026.34,70.5,0.85766,0.00015,7.79777]
[1776870610942,41.95,79026.34,70.5,0.85766,0.00015,7.79777]
[1776870611707,41.95,79022.78,70.5,0.85711,0.00016,7.81765]
[1776870612714,41.95,79010.98,70.5,0.85527,0.00016,7.88415]
[1776870613721,41.94,79008.67,70.5,0.85492,0.00016,7.89697]
[1776870615735,41.94,79004.85,70.5,0.85433,0.00016,7.91808]
[1776870617749,41.94,79006.61,70.5,0.85462,0.00016,7.90761]
[1776870618756,41.94,79012.18,70.5,0.8555,0.00016,7.87586]
[1776870619766,41.94,79020.99,70.5,0.85688,0.00016,7.82585]
[1776870620773,41.94,79023.45,70.5,0.85727,0.00016,7.81174]
[1776870622787,41.93,79027.47,70.5,0.8579,0.00015,7.78878]
[1776870623586,41.93,79027.47,70.5,0.8579,0.00015,7.78878]
[1776870623640,41.93,79027.47,70.5,0.8579,0.00015,7.78878]
[1776870624220,41.93,79035.96,70.5,0.85922,0.00015,7.74045]
[1776870624640,41.93,79035.96,70.5,0.85922,0.00015,7.74045]
[1776870624801,41.93,79040.72,70.5,0.85996,0.00015,7.71361]
[1776870625856,41.93,79040.72,70.5,0.85996,0.00015,7.71361]
[1776870625917,41.93,79043.79,70.5,0.86043,0.00015,7.69628]
[1776870629836,41.92,79041.17,70.5,0.86007,0.00015,7.70943]
[1776870630730,41.92,79041.17,70.5,0.86007,0.00015,7.70943]
[1776870630844,41.92,79037.96,70.5,0.85958,0.00015,7.72733]
[1776870631691,41.92,79037.96,70.5,0.85958,0.00015,7.72733]
[1776870632133,41.92,79037.96,70.5,0.85958,0.00015,7.72733]
[1776870632234,41.92,79036.51,70.5,0.85949,0.00015,7.72674]
[1776870632909,41.92,79036.51,70.5,0.85949,0.00015,7.72674]
[1776870632998,41.92,79036.51,70.5,0.85949,0.00015,7.72674]
[1776870633001,41.92,79042.85,70.5,0.86046,0.00015,7.691]
[1776870633698,41.92,79042.85,70.5,0.86046,0.00015,7.691]
[1776870634049,41.92,79042.85,70.5,0.86046,0.00015,7.691]
[1776870634150,41.92,79049.75,70.5,0.86153,0.00015,7.65155]
[1776870635390,41.92,79049.75,70.5,0.86153,0.00015,7.65155]
[1776870636886,41.92,79054.24,70.5,0.86222,0.00015,7.6258]
[1776870641922,41.91,79053.97,70.5,0.86222,0.00015,7.62579]
[1776870643936,41.9,79056.23,70.5,0.86259,0.00015,7.61216]
[1776870644772,41.9,79056.23,70.5,0.86259,0.00015,7.61216]
[1776870645142,41.9,79056.23,70.5,0.86259,0.00015,7.61216]
[1776870645951,41.9,79077.46,70.5,0.86579,0.00015,7.49248]
[1776870646956,41.9,79088.68,70.5,0.86746,0.00015,7.42912]
[1776870648408,41.9,79088.68,70.5,0.86746,0.00015,7.42912]
[1776870647965,41.9,79089.86,70.5,0.86764,0.00015,7.42248]
[1776870648572,41.9,79089.86,70.5,0.86764,0.00015,7.42248]
[1776870648695,41.9,79089.86,70.5,0.86764,0.00015,7.42248]
[1776870648972,41.9,79095.57,70.5,0.86848,0.00015,7.39045]
[1776870650987,41.9,79096.59,70.5,0.86863,0.00015,7.38477]
[1776870652313,41.9,79099.24,70.5,0.86901,0.00015,7.36999]
[1776870654007,41.9,79098.82,70.5,0.86895,0.00015,7.37246]
[1776870655016,41.9,79099.56,70.5,0.86905,0.00015,7.36837]
[1776870656023,41.9,79098.56,70.5,0.86891,0.00015,7.37403]
[1776870657030,41.9,79102.27,70.5,0.86945,0.00015,7.35331]
[1776870658243,41.9,79109.23,70.5,0.87046,0.00015,7.31446]
[1776870659044,41.9,79111.3,70.5,0.87076,0.00015,7.30302]
[1776870660051,41.9,79111.69,70.5,0.87081,0.00015,7.30099]
[1776870661057,41.91,79113.44,70.5,0.87106,0.00014,7.29137]
[1776870661952,41.91,79113.44,70.5,0.87106,0.00014,7.29137]
[1776870662067,41.91,79113.44,70.5,0.87106,0.00014,7.29137]
[1776870662240,41.91,79113.44,70.5,0.87106,0.00014,7.29137]
[1776870662327,41.91,79113.44,70.5,0.87106,0.00014,7.29137]
[1776870662383,41.91,79119.27,70.5,0.8719,0.00014,7.25881]
[1776870663072,41.9,79127.86,70.5,0.87314,0.00014,7.21063]
[1776870664079,41.91,79122.92,70.5,0.87243,0.00014,7.23846]
[1776870665086,41.91,79115.81,70.5,0.8714,0.00014,7.27838]
[1776870665909,41.91,79115.81,70.5,0.8714,0.00014,7.27838]
[1776870666094,41.91,79104.37,70.5,0.86973,0.00015,7.34251]
[1776870666943,41.91,79104.37,70.5,0.86973,0.00015,7.34251]
[1776870667101,41.91,79104.36,70.5,0.86973,0.00015,7.34265]
[1776870669115,41.91,79102.37,70.5,0.86943,0.00015,7.35396]
[1776870671959,41.91,79101.98,70.5,0.86937,0.00015,7.35629]
[1776870672137,41.91,79104.12,70.5,0.86968,0.00015,7.34438]
[1776870673143,41.91,79111.43,70.5,0.87074,0.00015,7.30359]
[1776870675157,41.91,79106.05,70.5,0.86995,0.00015,7.33395]
[1776870676164,41.91,79113.36,70.5,0.87101,0.00014,7.29319]
[1776870677171,41.91,79115.15,70.5,0.87127,0.00014,7.28335]
[1776870682206,41.91,79118.81,70.5,0.87179,0.00014,7.26329]
[1776870686234,41.92,79117.52,70.5,0.87159,0.00014,7.2708]
[1776870688248,41.92,79114.92,70.5,0.87121,0.00014,7.28568]
[1776870690262,41.92,79122.47,70.5,0.87229,0.00014,7.24371]
[1776870691269,41.92,79130.39,70.5,0.87355,0.00014,7.1911]
[1776870692276,41.92,79131.77,70.5,0.87375,0.00014,7.18323]
[1776870697311,41.91,79133.65,70.5,0.87404,0.00014,7.1719]
[1776870698318,41.91,79132.23,70.5,0.87384,0.00014,7.17965]
[1776870699325,41.91,79133.59,70.5,0.87404,0.00014,7.17191]
[1776870700034,41.91,79133.59,70.5,0.87404,0.00014,7.17191]
[1776870700334,41.91,79145.64,70.5,0.87576,0.00014,7.10474]
[1776870701341,41.91,79149.55,70.5,0.87631,0.00014,7.08296]
[1776870702348,41.91,79143.38,70.5,0.87544,0.00014,7.1172]
[1776870703354,41.91,79139.88,70.5,0.87495,0.00014,7.13657]
[1776870705369,41.91,79137.43,70.5,0.8746,0.00014,7.14994]
[1776870707206,41.91,79136.46,70.5,0.87447,0.00014,7.15518]
[1776870707383,41.91,79132.02,70.5,0.87384,0.00014,7.17973]
[1776870709397,41.9,79136.6,70.5,0.8745,0.00014,7.15384]
[1776870711411,41.9,79131.97,70.5,0.87385,0.00014,7.17929]
[1776870714432,41.9,79127.8,70.5,0.87327,0.00014,7.20192]
[1776870719467,41.89,79127.65,70.5,0.87328,0.00014,7.20164]
[1776870720474,41.89,79120.96,70.5,0.87232,0.00014,7.23872]
[1776870721481,41.89,79107.92,70.5,0.87043,0.00015,7.31179]
[1776870722131,41.89,79107.92,70.5,0.87043,0.00015,7.31179]
[1776870722217,41.89,79107.92,70.5,0.87043,0.00015,7.31179]
[1776870722453,41.89,79107.92,70.5,0.87043,0.00015,7.31179]
[1776870722488,41.9,79108.24,70.5,0.87048,0.00015,7.31011]
[1776870723494,41.9,79106.57,70.5,0.87023,0.00015,7.31957]
[1776870724502,41.9,79101.92,70.5,0.86955,0.00015,7.34569]
[1776870725509,41.9,79098.38,70.5,0.86903,0.00015,7.36558]
[1776870727061,41.9,79097.42,70.5,0.86889,0.00015,7.371]
[1776870727523,41.9,79085.33,70.5,0.86711,0.00015,7.43881]
[1776870727975,41.9,79085.33,70.5,0.86711,0.00015,7.43881]
[1776870728529,41.9,79079.91,70.5,0.8663,0.00015,7.46917]
[1776870729537,41.9,79080.07,70.5,0.86633,0.00015,7.46817]
[1776870730544,41.9,79076.72,70.5,0.86583,0.00015,7.48688]
[1776870731551,41.9,79076.24,70.5,0.86577,0.00015,7.48944]
[1776870732558,41.89,79076.04,70.5,0.86574,0.00015,7.49043]
[1776870733565,41.89,79074.83,70.5,0.86556,0.00015,7.4971]
[1776870734572,41.89,79074.51,70.5,0.86552,0.00015,7.49875]
[1776870735579,41.89,79070.63,70.5,0.86494,0.00015,7.52041]
[1776870736054,41.89,79070.63,70.5,0.86494,0.00015,7.52041]
[1776870736587,41.89,79056.01,70.5,0.86275,0.00015,7.6025]
[1776870737940,41.89,79056.01,70.5,0.86275,0.00015,7.6025]
[1776870738363,41.89,79056.33,70.5,0.8628,0.00015,7.60053]
[1776870740205,41.89,79056.15,70.5,0.86277,0.00015,7.60155]
[1776870740281,41.89,79051.28,70.5,0.86203,0.00015,7.6289]
[1776870740635,41.89,79029.66,70.5,0.85872,0.00015,7.75097]
[1776870741621,41.89,79017.03,70.5,0.85676,0.00016,7.82227]
[1776870742628,41.89,79014.47,70.5,0.85637,0.00016,7.83659]
[1776870748385,41.89,79015.46,70.5,0.85654,0.00016,7.8303]
[1776870748395,41.89,79022.64,70.5,0.85766,0.00016,7.78943]
[1776870748670,41.89,79030.72,70.5,0.85892,0.00015,7.74379]
[1776870750562,41.89,79030.72,70.5,0.85892,0.00015,7.74379]
[1776870749677,41.89,79029.04,70.5,0.85866,0.00015,7.75323]
[1776870750688,41.89,79029.04,70.5,0.85866,0.00015,7.75323]
[1776870750725,41.88,79021.07,70.5,0.85742,0.00016,7.7982]
[1776870751691,41.88,79014.51,70.5,0.85652,0.00016,7.82694]
[1776870752868,41.88,79014.51,70.5,0.85652,0.00016,7.82694]
[1776870753705,41.88,79005.67,70.5,0.85515,0.00016,7.8766]
[1776870756726,41.88,79003.93,70.5,0.85489,0.00016,7.88574]
[1776870758740,41.88,79005.85,70.5,0.85521,0.00016,7.87438]
[1776870761761,41.87,79001.74,70.5,0.85458,0.00016,7.89694]
[1776870766797,41.87,79002.22,70.5,0.85468,0.00016,7.89344]
[1776870770000,41.87,79003.41,70.5,0.85487,0.00016,7.88635]
[1776870770123,41.87,78990.83,70.5,0.85288,0.00016,7.95759]
[1776870770826,41.87,78976.63,70.5,0.85062,0.00016,8.03779]
[1776870771833,41.87,78976.39,70.5,0.85059,0.00016,8.03887]
[1776870773848,41.86,78976.74,70.5,0.85065,0.00016,8.03661]
[1776870773954,41.86,78978.09,70.5,0.85088,0.00016,8.02868]
[1776870774854,41.86,78978.59,70.5,0.85097,0.00016,8.02558]
[1776870775860,41.86,78981.91,70.5,0.8515,0.00016,8.0065]
[1776870776868,41.86,78986.16,70.5,0.85219,0.00016,7.98217]
[1776870777876,41.86,78986.79,70.5,0.8523,0.00016,7.97841]
[1776870778883,41.86,78981.51,70.5,0.85146,0.00016,8.00814]
[1776870779870,41.86,78981.51,70.5,0.85146,0.00016,8.00814]
[1776870780187,41.86,78981.51,70.5,0.85146,0.00016,8.00814]
[1776870780288,41.85,78990.53,70.5,0.85291,0.00016,7.95646]
[1776870780897,41.85,78992.27,70.5,0.85319,0.00016,7.9466]
[1776870781904,41.85,78986.88,70.5,0.85234,0.00016,7.977]
[1776870782911,41.85,78987.57,70.5,0.85245,0.00016,7.9729]
[1776870783918,41.85,78985.96,70.5,0.8522,0.00016,7.98184]
[1776870784925,41.85,78986.46,70.5,0.85228,0.00016,7.97882]
[1776870786939,41.85,78987.74,70.5,0.8525,0.00016,7.97118]
[1776870787946,41.85,78986.42,70.5,0.85229,0.00016,7.97848]
[1776870788953,41.85,78987.01,70.5,0.85239,0.00016,7.97496]
[1776870789960,41.85,78987.49,70.5,0.85247,0.00016,7.97206]
[1776870790967,41.85,78988.32,70.5,0.85261,0.00016,7.96717]
[1776870791974,41.84,78988.96,70.5,0.85272,0.00016,7.9632]
[1776870792981,41.84,78984.27,70.5,0.85198,0.00016,7.98963]
[1776870793988,41.84,78977.36,70.5,0.85088,0.00016,8.02865]
[1776870794995,41.84,78976.04,70.5,0.85067,0.00016,8.03595]
[1776870796006,41.84,78978.61,70.5,0.85109,0.00016,8.02112]
[1776870797009,41.84,78981.9,70.5,0.85162,0.00016,8.0022]
[1776870801037,41.83,78982.39,70.5,0.85173,0.00016,7.99855]
[1776870802043,41.83,78983.36,70.5,0.85189,0.00016,7.99284]
[1776870803347,41.83,78983.36,70.5,0.85189,0.00016,7.99284]
[1776870803375,41.83,78984.64,70.5,0.8521,0.00016,7.98518]
[1776870803697,41.83,78984.64,70.5,0.8521,0.00016,7.98518]
[1776870804058,41.83,78989.39,70.5,0.85286,0.00016,7.95824]
[1776870805065,41.83,78993.38,70.5,0.8535,0.00016,7.93543]
[1776870806072,41.83,78990.99,70.5,0.85312,0.00016,7.94883]
[1776870806879,41.83,78990.99,70.5,0.85312,0.00016,7.94883]
[1776870807079,41.83,78993.44,70.5,0.85352,0.00016,7.93482]
[1776870808086,41.83,79001.1,70.5,0.85473,0.00016,7.89117]
[1776870809093,41.83,79009.47,70.5,0.85606,0.00016,7.84354]
[1776870809871,41.83,79009.47,70.5,0.85606,0.00016,7.84354]
[1776870810100,41.83,79011.95,70.5,0.85645,0.00016,7.82932]
[1776870812114,41.82,79018.09,70.5,0.85754,0.00016,7.78604]
[1776870813147,41.82,79018.09,70.5,0.85754,0.00016,7.78604]
[1776870813163,41.82,79023.01,70.5,0.85831,0.00016,7.75798]
[1776870815135,41.82,79017.96,70.5,0.85752,0.00016,7.78646]
[1776870816142,41.82,79015.62,70.5,0.85716,0.00016,7.79962]
[1776870818156,41.82,79011.61,70.5,0.85654,0.00016,7.82222]
[1776870820170,41.82,79007.1,70.5,0.85584,0.00016,7.84738]
[1776870821758,41.82,79005.91,70.5,0.85566,0.00016,7.85395]
[1776870822184,41.82,79003.09,70.5,0.85522,0.00016,7.86975]
[1776870823201,41.82,79000.95,70.5,0.85489,0.00016,7.88168]
[1776870824199,41.82,78992.3,70.5,0.85352,0.00016,7.93067]
[1776870824754,41.82,78992.3,70.5,0.85352,0.00016,7.93067]
[1776870825567,41.82,78992.3,70.5,0.85352,0.00016,7.93067]
[1776870825640,41.82,78986.57,70.5,0.85261,0.00016,7.96305]
[1776870826213,41.82,78983.45,70.5,0.85212,0.00016,7.98059]
[1776870827220,41.82,78981.09,70.5,0.85174,0.00016,7.9938]
[1776870828229,41.81,78978.18,70.5,0.85128,0.00016,8.01011]
[1776870829234,41.81,78976.29,70.5,0.85099,0.00016,8.02062]
[1776870830241,41.81,78976.74,70.5,0.85107,0.00016,8.01782]
[1776870831248,41.81,78974.93,70.5,0.85078,0.00016,8.02787]
[1776870833262,41.81,78978.07,70.5,0.8513,0.00016,8.00955]
[1776870834266,41.81,78978.07,70.5,0.8513,0.00016,8.00955]
[1776870834720,41.81,78978.28,70.5,0.85134,0.00016,8.00813]
[1776870835276,41.81,78981.56,70.5,0.85187,0.00016,7.98929]
[1776870837290,41.8,78983.55,70.5,0.8522,0.00016,7.97761]
[1776870838297,41.8,78982.79,70.5,0.85208,0.00016,7.98175]
[1776870839304,41.8,78981.32,70.5,0.85185,0.00016,7.9899]
[1776870841318,41.8,78980.22,70.5,0.85169,0.00016,7.99575]
[1776870843332,41.8,78983.41,70.5,0.85221,0.00016,7.97724]
[1776870844339,41.8,78984.95,70.5,0.85246,0.00016,7.96832]
[1776870845346,41.8,78983.95,70.5,0.85231,0.00016,7.97383]
[1776870847360,41.8,78985.14,70.5,0.8525,0.00016,7.96673]
[1776870848366,41.79,78986.39,70.5,0.85271,0.00016,7.95948]
[1776870849374,41.79,78984.12,70.5,0.85235,0.00016,7.97221]
[1776870850381,41.79,78978.52,70.5,0.85146,0.00016,8.00383]
[1776870851387,41.79,78977.5,70.5,0.8513,0.00016,8.00941]
[1776870853673,41.79,78977.35,70.5,0.85128,0.00016,8.01004]
[1776870853402,41.79,78976.3,70.5,0.85112,0.00016,8.01578]
[1776870854095,41.79,78976.3,70.5,0.85112,0.00016,8.01578]
[1776870854353,41.79,78976.3,70.5,0.85112,0.00016,8.01578]
[1776870854422,41.79,79000.98,70.5,0.85506,0.00016,7.87548]
[1776870854856,41.79,79000.98,70.5,0.85506,0.00016,7.87548]
[1776870855415,41.79,79009.3,70.5,0.85637,0.00016,7.82811]
[1776870856274,41.79,79009.3,70.5,0.85637,0.00016,7.82811]
[1776870856423,41.79,79006.32,70.5,0.85591,0.00016,7.84486]
[1776870857715,41.79,79008.01,70.5,0.85618,0.00016,7.83511]
[1776870858821,41.79,79007.65,70.5,0.85612,0.00016,7.83701]
[1776870858901,41.79,79007.65,70.5,0.85612,0.00016,7.83701]
[1776870859698,41.79,79007.65,70.5,0.85612,0.00016,7.83701]
[1776870859444,41.78,79009.16,70.5,0.85637,0.00016,7.8283]
[1776870860451,41.78,79012.04,70.5,0.85682,0.00016,7.81184]
[1776870861457,41.78,79013.44,70.5,0.85704,0.00016,7.80379]
[1776870863471,41.78,79017.45,70.5,0.85767,0.00016,7.78086]
[1776870864479,41.78,79020.92,70.5,0.85822,0.00016,7.76112]
[1776870865705,41.78,79020.92,70.5,0.85822,0.00016,7.76112]
[1776870866493,41.78,79024.14,70.5,0.85872,0.00016,7.74279]
[1776870867500,41.78,79016.53,70.5,0.85754,0.00016,7.78565]
[1776870868510,41.78,79012.31,70.5,0.85688,0.00016,7.80949]
[1776870868999,41.78,79012.31,70.5,0.85688,0.00016,7.80949]
[1776870869517,41.78,78993.5,70.5,0.85392,0.00016,7.91606]
[1776870870525,41.78,78990.3,70.5,0.85342,0.00016,7.93397]
[1776870872539,41.78,78985.83,70.5,0.85284,0.00016,7.95058]
[1776870872982,41.78,78985.83,70.5,0.85284,0.00016,7.95058]
[1776870873546,41.78,78974.4,70.5,0.85102,0.00016,8.0154]
[1776870874553,41.77,78968.81,70.5,0.85012,0.00016,8.04697]
[1776870876567,41.77,78971.47,70.5,0.85056,0.00016,8.03139]
[1776870877574,41.77,78973.92,70.5,0.85096,0.00016,8.01726]
[1776870878581,41.77,78972.11,70.5,0.85068,0.00016,8.02736]
[1776870880595,41.77,78974.07,70.5,0.851,0.00016,8.01581]
[1776870881602,41.77,78976.32,70.5,0.85137,0.00016,8.00284]
[1776870882609,41.77,78979.13,70.5,0.85183,0.00016,7.98671]
[1776870883616,41.77,78970.12,70.5,0.85038,0.00016,8.03777]
[1776870884013,41.77,78970.12,70.5,0.85038,0.00016,8.03777]
[1776870884455,41.77,78970.12,70.5,0.85038,0.00016,8.03777]
[1776870884623,41.77,78956.33,70.5,0.84814,0.00016,8.11615]
[1776870885630,41.76,78954.89,70.5,0.84792,0.00016,8.12403]
[1776870885770,41.76,78954.89,70.5,0.84792,0.00016,8.12403]
[1776870886637,41.76,78959.83,70.5,0.84873,0.00016,8.09561]
[1776870887644,41.76,78965.51,70.5,0.84966,0.00016,8.06303]
[1776870889660,41.76,78968.06,70.5,0.85009,0.00016,8.04805]
[1776870890667,41.76,78965.25,70.5,0.84964,0.00016,8.0638]
[1776870895702,41.75,78966.75,70.5,0.84992,0.00016,8.05405]
[1776870896709,41.75,78970.31,70.5,0.8505,0.00016,8.03358]
[1776870898723,41.75,78974.43,70.5,0.85117,0.00016,8.00977]
[1776870899730,41.75,78976.66,70.5,0.85153,0.00016,7.99692]
[1776870900737,41.75,78978.66,70.5,0.85186,0.00016,7.9854]
[1776870901426,41.75,78978.66,70.5,0.85186,0.00016,7.9854]
[1776870901744,41.75,78984.55,70.5,0.85281,0.00016,7.9518]
[1776870902160,41.75,78984.55,70.5,0.85281,0.00016,7.9518]
[1776870902751,41.75,78986.34,70.5,0.8531,0.00016,7.94134]
[1776870905136,41.74,78986.8,70.5,0.85318,0.00016,7.93846]
[1776870905540,41.74,78986.8,70.5,0.85318,0.00016,7.93846]
[1776870905802,41.74,78986.57,70.5,0.85316,0.00016,7.93903]
[1776870905865,41.74,78986.57,70.5,0.85316,0.00016,7.93903]
[1776870906294,41.74,78986.57,70.5,0.85316,0.00016,7.93903]
[1776870907213,41.74,78986.76,70.5,0.8532,0.00016,7.93758]
[1776870907223,41.74,78989.49,70.5,0.85364,0.00016,7.92207]
[1776870908793,41.74,78987.46,70.5,0.85334,0.00016,7.93291]
[1776870912682,41.73,78987.57,70.5,0.85337,0.00016,7.93156]
[1776870912821,41.73,78980.38,70.5,0.85224,0.00016,7.97172]
[1776870913828,41.73,78967.72,70.5,0.85022,0.00016,8.04332]
[1776870914835,41.73,78961.72,70.5,0.84925,0.00016,8.07724]
[1776870915842,41.72,78960.53,70.5,0.84907,0.00016,8.08376]
[1776870916849,41.72,78963.5,70.5,0.84956,0.00016,8.06659]
[1776870917855,41.72,78962.07,70.5,0.84933,0.00016,8.07449]
[1776870920877,41.72,78957.61,70.5,0.84862,0.00016,8.09932]
[1776870921884,41.72,78956.54,70.5,0.84845,0.00016,8.10533]
[1776870923077,41.72,78954.74,70.5,0.84816,0.00016,8.11549]
[1776870923898,41.72,78956.42,70.5,0.84843,0.00016,8.10583]
[1776870924905,41.72,78965.36,70.5,0.84989,0.00016,8.05486]
[1776870926273,41.71,78975.07,70.5,0.85148,0.00016,7.99884]
[1776870926919,41.71,78978.83,70.5,0.85208,0.00016,7.97745]
[1776870927925,41.71,78971.2,70.5,0.85086,0.00016,8.02054]
[1776870928933,41.71,78973.33,70.5,0.85122,0.00016,8.00805]
[1776870929940,41.71,78976.75,70.5,0.85178,0.00016,7.98823]
[1776870930947,41.71,78980.6,70.5,0.8524,0.00016,7.966]
[1776870934486,41.7,78981.39,70.5,0.85266,0.00016,7.95268]
[1776870934567,41.7,78983.06,70.5,0.85295,0.00016,7.94262]
[1776870935626,41.7,78983.06,70.5,0.85295,0.00016,7.94262]
[1776870935660,41.7,78991.6,70.5,0.85431,0.00016,7.89385]
[1776870935977,41.7,78991.6,70.5,0.85431,0.00016,7.89385]
[1776870936754,41.7,78991.6,70.5,0.85431,0.00016,7.89385]
[1776870936036,41.7,78995.55,70.5,0.85494,0.00016,7.87139]
[1776870936989,41.7,79003.79,70.5,0.85624,0.00016,7.82439]
[1776870937996,41.7,79008.82,70.5,0.85704,0.00016,7.79571]
[1776870939003,41.7,79010.12,70.5,0.85724,0.00016,7.78826]
[1776870943031,41.7,79007.17,70.5,0.85679,0.00016,7.80475]
[1776870945598,41.7,79006.25,70.5,0.85665,0.00016,7.80989]
[1776870946043,41.7,79006.29,70.5,0.85666,0.00016,7.80948]
[1776870947059,41.7,79004.23,70.5,0.85634,0.00016,7.82109]
[1776870948511,41.7,79004.23,70.5,0.85634,0.00016,7.82109]
[1776870948537,41.69,79006.4,70.5,0.85668,0.00016,7.80855]
[1776870949011,41.69,79006.4,70.5,0.85668,0.00016,7.80855]
[1776870949191,41.69,79006.4,70.5,0.85668,0.00016,7.80855]
[1776870949519,41.69,79006.4,70.5,0.85668,0.00016,7.80855]
[1776870949538,41.69,79003.97,70.5,0.8563,0.00016,7.82225]
[1776870950590,41.69,79003.97,70.5,0.8563,0.00016,7.82225]
[1776870950644,41.69,78999.81,70.5,0.85565,0.00016,7.84574]
[1776870951037,41.69,78999.81,70.5,0.85565,0.00016,7.84574]
[1776870951090,41.69,78996.41,70.5,0.85511,0.00016,7.86506]
[1776870952097,41.69,78988.22,70.5,0.85382,0.00016,7.91146]
[1776870953493,41.69,78988.22,70.5,0.85382,0.00016,7.91146]
[1776870953810,41.69,78988.22,70.5,0.85382,0.00016,7.91146]
[1776870954217,41.69,78989.33,70.5,0.85401,0.00016,7.90468]
[1776870954238,41.69,78991.34,70.5,0.85433,0.00016,7.89325]
[1776870955495,41.69,78991.34,70.5,0.85433,0.00016,7.89325]
[1776870955539,41.69,78994.99,70.5,0.85492,0.00016,7.87207]
[1776870956124,41.69,78996.72,70.5,0.85519,0.00016,7.86223]
[1776870961162,41.68,78987.79,70.5,0.8538,0.00016,7.91215]
[1776870962167,41.68,78983.43,70.5,0.85311,0.00016,7.93678]
[1776870964181,41.68,78984.76,70.5,0.85334,0.00016,7.92869]
[1776870965188,41.68,78987.02,70.5,0.8537,0.00016,7.91555]
[1776870966195,41.68,78983.59,70.5,0.85316,0.00016,7.93481]
[1776870968209,41.68,78973.54,70.5,0.85157,0.00016,7.9915]
[1776870969215,41.67,78968.13,70.5,0.8507,0.00016,8.02223]
[1776870970223,41.67,78966.37,70.5,0.85042,0.00016,8.0321]
[1776870972238,41.67,78968.58,70.5,0.85078,0.00016,8.0191]
[1776870973245,41.67,78971.12,70.5,0.8512,0.00016,8.00442]
[1776870974716,41.67,78969.05,70.5,0.85088,0.00016,8.01566]
[1776870975270,41.67,78962.03,70.5,0.84975,0.00016,8.05565]
[1776870978291,41.66,78960.57,70.5,0.84953,0.00016,8.0633]
[1776870979298,41.66,78960.65,70.5,0.84955,0.00016,8.06235]
[1776870980305,41.66,78960.68,70.5,0.84956,0.00016,8.06218]
[1776870981312,41.66,78960.74,70.5,0.84958,0.00016,8.06134]
[1776870982319,41.66,78961.27,70.5,0.84968,0.00016,8.05808]
[1776870983326,41.66,78960.58,70.5,0.84957,0.00016,8.06177]
[1776870984332,41.66,78961.34,70.5,0.8497,0.00016,8.05719]
[1776870985340,41.66,78963.82,70.5,0.85011,0.00016,8.04282]
[1776870986347,41.65,78971.02,70.5,0.85128,0.00016,8.00157]
[1776870987356,41.65,78974.75,70.5,0.85188,0.00016,7.98016]
[1776870988363,41.65,78970.29,70.5,0.85118,0.00016,8.00524]
[1776870989369,41.65,78965.15,70.5,0.85035,0.00016,8.03436]
[1776870990377,41.65,78962.83,70.5,0.84998,0.00016,8.04738]
[1776870994405,41.64,78965.2,70.5,0.85052,0.00016,8.02437]
[1776870997427,41.64,78963.67,70.5,0.85029,0.00016,8.0325]
[1776870999460,41.64,78963.14,70.5,0.8502,0.00016,8.03531]
[1776870999690,41.64,78963.14,70.5,0.8502,0.00016,8.03531]
[1776870999761,41.64,78956.67,70.5,0.84916,0.00016,8.072]
[1776871000448,41.64,78946.3,70.5,0.84747,0.00016,8.13089]
[1776871001634,41.64,78947.83,70.5,0.84772,0.00016,8.12203]
[1776871002373,41.64,78947.83,70.5,0.84772,0.00016,8.12203]
[1776871002462,41.64,78955.71,70.5,0.84902,0.00016,8.07696]
[1776871003469,41.64,78961.14,70.5,0.8499,0.00016,8.04594]
[1776871005483,41.63,78963.16,70.5,0.85024,0.00016,8.03398]
[1776871009511,41.63,78969.3,70.5,0.85126,0.00016,7.99794]
[1776871010519,41.63,78974.51,70.5,0.85211,0.00016,7.96808]
[1776871011526,41.63,78976.29,70.5,0.8524,0.00016,7.95763]
[1776871012658,41.63,78979.57,70.5,0.85294,0.00016,7.93864]
[1776871013540,41.62,78982.12,70.5,0.85335,0.00016,7.92384]
[1776871014547,41.62,78984.52,70.5,0.85374,0.00016,7.90991]
[1776871015875,41.62,78984.52,70.5,0.85374,0.00016,7.90991]
[1776871017479,41.62,78983.86,70.5,0.85365,0.00016,7.91322]
[1776871017936,41.62,78984.71,70.5,0.85379,0.00016,7.90814]
[1776871018575,41.62,78993.1,70.5,0.85513,0.00016,7.86013]
[1776871019798,41.62,78993.1,70.5,0.85513,0.00016,7.86013]
[1776871019582,41.62,78994.95,70.5,0.85543,0.00016,7.84943]
[1776871021141,41.62,78995.59,70.5,0.85554,0.00016,7.84564]
[1776871021596,41.62,78990.74,70.5,0.85477,0.00016,7.87313]
[1776871022267,41.62,78990.74,70.5,0.85477,0.00016,7.87313]
[1776871022697,41.62,78990.74,70.5,0.85477,0.00016,7.87313]
[1776871023610,41.61,78992.87,70.5,0.85512,0.00016,7.86065]
[1776871024617,41.61,78987.77,70.5,0.85431,0.00016,7.88954]
[1776871025643,41.61,78987.77,70.5,0.85431,0.00016,7.88954]
[1776871025744,41.61,78986.32,70.5,0.85409,0.00016,7.89761]
[1776871026030,41.61,78986.32,70.5,0.85409,0.00016,7.89761]
[1776871026510,41.61,78986.32,70.5,0.85409,0.00016,7.89761]
[1776871026630,41.61,78987.83,70.5,0.85433,0.00016,7.88879]
[1776871027503,41.61,78987.83,70.5,0.85433,0.00016,7.88879]
[1776871027638,41.61,78991.67,70.5,0.85495,0.00016,7.86672]
[1776871031724,41.61,78991.46,70.5,0.85493,0.00016,7.86741]
[1776871031791,41.61,78990.02,70.5,0.85471,0.00016,7.87545]
[1776871032149,41.61,78990.02,70.5,0.85471,0.00016,7.87545]
[1776871032674,41.61,78993.05,70.5,0.85519,0.00016,7.85801]
[1776871036742,41.6,78993.14,70.5,0.85522,0.00016,7.85704]
[1776871037107,41.6,78993.98,70.5,0.85536,0.00016,7.85211]
[1776871037780,41.6,78993.98,70.5,0.85536,0.00016,7.85211]
[1776871038731,41.6,78995.0,70.5,0.85552,0.00016,7.84615]
[1776871038738,41.6,78996.58,70.5,0.85577,0.00016,7.83701]
[1776871039142,41.6,78996.58,70.5,0.85577,0.00016,7.83701]
[1776871039726,41.6,79002.83,70.5,0.85676,0.00016,7.8013]
[1776871041178,41.6,79003.3,70.5,0.85684,0.00016,7.79855]
[1776871041740,41.6,79006.4,70.5,0.85733,0.00016,7.78084]
[1776871043754,41.6,79009.75,70.5,0.85786,0.00016,7.76165]
[1776871045602,41.6,79008.67,70.5,0.85769,0.00016,7.76775]
[1776871045768,41.6,79007.18,70.5,0.85746,0.00016,7.77618]
[1776871046775,41.6,79001.09,70.5,0.8565,0.00016,7.81079]
[1776871047781,41.6,79002.97,70.5,0.8568,0.00016,7.8]
[1776871052817,41.6,79003.51,70.5,0.85701,0.00016,7.78828]
[1776871056845,41.6,78999.54,70.5,0.8564,0.00016,7.81055]
[1776871057551,41.6,78999.54,70.5,0.8564,0.00016,7.81055]
[1776871057852,41.6,78996.46,70.5,0.85591,0.00016,7.82798]
[1776871060873,41.59,78990.7,70.5,0.85501,0.00016,7.86044]
[1776871061275,41.59,78990.7,70.5,0.85501,0.00016,7.86044]
[1776871061814,41.59,78990.7,70.5,0.85501,0.00016,7.86044]
[1776871062887,41.59,78994.19,70.5,0.85557,0.00016,7.84023]
[1776871065677,41.59,78994.5,70.5,0.85563,0.00016,7.8382]
[1776871065908,41.59,78999.63,70.5,0.85645,0.00016,7.80884]
[1776871066627,41.59,78999.63,70.5,0.85645,0.00016,7.80884]
[1776871066914,41.59,79003.49,70.5,0.85706,0.00016,7.78677]
[1776871067439,41.59,79003.49,70.5,0.85706,0.00016,7.78677]
[1776871067885,41.59,79003.49,70.5,0.85706,0.00016,7.78677]
[1776871067922,41.59,79008.88,70.5,0.8579,0.00016,7.75602]
[1776871068593,41.59,79008.88,70.5,0.8579,0.00016,7.75602]
[1776871068621,41.59,79008.88,70.5,0.8579,0.00016,7.75602]
[1776871068929,41.59,79018.25,70.5,0.85937,0.00016,7.7027]
[1776871069936,41.59,79023.3,70.5,0.86016,0.00015,7.67383]
[1776871071081,41.59,79023.3,70.5,0.86016,0.00015,7.67383]
[1776871072957,41.59,79021.75,70.5,0.85991,0.00016,7.68271]
[1776871077992,41.59,79021.37,70.5,0.85985,0.00016,7.68507]
[1776871080012,41.59,79025.2,70.5,0.86044,0.00015,7.66346]
[1776871084245,41.59,79034.88,70.5,0.86194,0.00015,7.60812]
[1776871084343,41.59,79039.04,70.5,0.86258,0.00015,7.58446]
[1776871085422,41.59,79039.04,70.5,0.86258,0.00015,7.58446]
[1776871085440,41.59,79039.04,70.5,0.86258,0.00015,7.58446]
[1776871085499,41.59,79039.04,70.5,0.86258,0.00015,7.58446]
[1776871085645,41.59,79039.04,70.5,0.86258,0.00015,7.58446]
[1776871085702,41.59,79041.35,70.5,0.86293,0.00015,7.57135]
[1776871086050,41.59,79045.58,70.5,0.86358,0.00015,7.54736]
[1776871087057,41.59,79046.52,70.5,0.86373,0.00015,7.54186]
[1776871088064,41.59,79048.83,70.5,0.86408,0.00015,7.52868]
[1776871089071,41.59,79050.42,70.5,0.86433,0.00015,7.51953]
[1776871090078,41.59,79055.57,70.5,0.86511,0.00015,7.49022]
[1776871092092,41.59,79054.19,70.5,0.86491,0.00015,7.49785]
[1776871094105,41.58,79055.11,70.5,0.86505,0.00015,7.49244]
[1776871095113,41.58,79054.57,70.5,0.86497,0.00015,7.49541]
[1776871096891,41.58,79055.35,70.5,0.86509,0.00015,7.4908]
[1776871097127,41.58,79054.66,70.5,0.86499,0.00015,7.49471]
[1776871098134,41.58,79052.07,70.5,0.8646,0.00015,7.50928]
[1776871099141,41.58,79046.46,70.5,0.86375,0.00015,7.54097]
[1776871100148,41.58,79048.75,70.5,0.8641,0.00015,7.52782]
[1776871101368,41.58,79048.75,70.5,0.8641,0.00015,7.52782]
[1776871101445,41.58,79049.55,70.5,0.86423,0.00015,7.523]
[1776871102162,41.58,79051.19,70.5,0.86448,0.00015,7.51371]
[1776871103169,41.58,79053.17,70.5,0.86478,0.00015,7.50237]
[1776871104176,41.58,79047.38,70.5,0.86391,0.00015,7.53508]
[1776871105183,41.58,79043.6,70.5,0.86334,0.00015,7.55636]
[1776871107197,41.58,79044.39,70.5,0.86347,0.00015,7.55151]
[1776871108203,41.58,79046.37,70.5,0.86377,0.00015,7.5401]
[1776871109211,41.57,79043.09,70.5,0.86328,0.00015,7.55855]
[1776871110637,41.57,79043.09,70.5,0.86328,0.00015,7.55855]
[1776871110707,41.57,79043.09,70.5,0.86328,0.00015,7.55855]
[1776871110805,41.57,79041.21,70.5,0.863,0.00015,7.56882]
[1776871111225,41.57,79033.22,70.5,0.86189,0.00015,7.60596]
[1776871112232,41.57,79028.28,70.5,0.86114,0.00015,7.63376]
[1776871113239,41.57,79029.11,70.5,0.86127,0.00015,7.62875]
[1776871114246,41.57,79027.32,70.5,0.861,0.00015,7.63884]
[1776871115253,41.57,79025.61,70.5,0.86074,0.00015,7.64826]
[1776871118277,41.57,79021.7,70.5,0.86016,0.00016,7.66976]
[1776871119284,41.56,79025.06,70.5,0.86068,0.00015,7.65052]
[1776871120292,41.56,79027.75,70.5,0.8611,0.00015,7.6351]
[1776871121298,41.56,79028.83,70.5,0.86127,0.00015,7.62908]
[1776871122305,41.57,79029.7,70.5,0.8614,0.00015,7.62428]
[1776871123312,41.57,79032.17,70.5,0.86177,0.00015,7.6104]
[1776871124319,41.56,79036.13,70.5,0.86239,0.00015,7.58762]
[1776871125325,41.56,79042.03,70.5,0.8633,0.00015,7.55386]
[1776871126333,41.56,79043.82,70.5,0.86358,0.00015,7.54347]
[1776871128347,41.56,79018.31,70.5,0.85966,0.00016,7.68808]
[1776871129354,41.56,79016.22,70.5,0.85933,0.00016,7.70001]
[1776871130361,41.56,79016.56,70.5,0.85939,0.00016,7.69792]
[1776871132983,41.56,79016.22,70.5,0.85934,0.00016,7.69968]
[1776871132375,41.56,79015.73,70.5,0.85927,0.00016,7.7023]
[1776871133382,41.56,79005.48,70.5,0.85767,0.00016,7.76049]
[1776871134389,41.56,79003.02,70.5,0.85729,0.00016,7.77433]
[1776871135698,41.56,79003.02,70.5,0.85729,0.00016,7.77433]
[1776871135799,41.56,79006.07,70.5,0.85777,0.00016,7.75665]
[1776871136403,41.56,79010.55,70.5,0.85848,0.00016,7.73113]
[1776871137394,41.56,79010.55,70.5,0.85848,0.00016,7.73113]
[1776871137488,41.56,79010.55,70.5,0.85848,0.00016,7.73113]
[1776871137540,41.55,79005.68,70.5,0.85772,0.00016,7.75862]
[1776871138418,41.55,78987.39,70.5,0.85483,0.00016,7.86267]
[1776871139425,41.55,78986.96,70.5,0.85477,0.00016,7.8651]
[1776871140601,41.55,78986.96,70.5,0.85477,0.00016,7.8651]
[1776871140710,41.55,78984.61,70.5,0.8544,0.00016,7.87833]
[1776871141920,41.55,78984.61,70.5,0.8544,0.00016,7.87833]
[1776871142000,41.55,78984.61,70.5,0.8544,0.00016,7.87833]
[1776871141982,41.55,78970.21,70.5,0.8521,0.00016,7.96017]
[1776871142191,41.55,78970.21,70.5,0.8521,0.00016,7.96017]
[1776871142262,41.55,78970.21,70.5,0.8521,0.00016,7.96017]
[1776871142614,41.55,78970.21,70.5,0.8521,0.00016,7.96017]
[1776871142630,41.55,78954.77,70.5,0.8496,0.00016,8.04822]
[1776871143183,41.55,78954.77,70.5,0.8496,0.00016,8.04822]
[1776871143517,41.55,78954.77,70.5,0.8496,0.00016,8.04822]
[1776871143732,41.55,78954.77,70.5,0.8496,0.00016,8.04822]
[1776871143764,41.55,78936.95,70.5,0.84667,0.00017,8.14994]
[1776871144084,41.55,78936.95,70.5,0.84667,0.00017,8.14994]
[1776871144469,41.55,78925.82,70.5,0.84483,0.00017,8.21358]
[1776871145476,41.55,78919.92,70.5,0.84384,0.00017,8.24717]
[1776871146483,41.55,78921.95,70.5,0.84419,0.00017,8.23532]
[1776871149504,41.54,78920.01,70.5,0.8439,0.00017,8.24533]
[1776871150511,41.54,78918.09,70.5,0.84358,0.00017,8.25603]
[1776871151518,41.54,78918.77,70.5,0.84371,0.00017,8.25185]
[1776871152674,41.54,78921.18,70.5,0.84412,0.00017,8.23778]
[1776871154542,41.53,78922.78,70.5,0.8444,0.00017,8.2281]
[1776871155549,41.53,78924.23,70.5,0.84465,0.00017,8.21955]
[1776871157562,41.53,78919.41,70.5,0.84386,0.00017,8.24646]
[1776871158570,41.53,78915.61,70.5,0.84323,0.00017,8.26793]
[1776871159583,41.53,78915.07,70.5,0.84315,0.00017,8.27072]
[1776871161596,41.52,78916.2,70.5,0.84336,0.00017,8.26364]
[1776871162603,41.52,78926.99,70.5,0.84517,0.00017,8.20161]
[1776871163616,41.52,78938.55,70.5,0.84709,0.00017,8.13525]
[1776871164624,41.52,78933.89,70.5,0.84633,0.00017,8.16159]
[1776871167645,41.52,78931.54,70.5,0.84596,0.00017,8.17436]
[1776871171400,41.51,78932.41,70.5,0.84614,0.00017,8.16826]
[1776871171883,41.51,78932.41,70.5,0.84614,0.00017,8.16826]
[1776871171944,41.51,78932.41,70.5,0.84614,0.00017,8.16826]
[1776871171986,41.51,78941.46,70.5,0.84776,0.00016,8.10805]
[1776871172574,41.51,78941.46,70.5,0.84776,0.00016,8.10805]
[1776871172801,41.51,78941.46,70.5,0.84776,0.00016,8.10805]
[1776871172856,41.51,78951.83,70.5,0.84947,0.00016,8.04824]
[1776871173410,41.51,78951.83,70.5,0.84947,0.00016,8.04824]
[1776871173687,41.51,78958.99,70.5,0.85065,0.00016,8.00688]
[1776871174694,41.5,78966.23,70.5,0.85184,0.00016,7.96513]
[1776871178603,41.5,78966.22,70.5,0.85186,0.00016,7.96432]
[1776871179011,41.5,78966.22,70.5,0.85186,0.00016,7.96432]
[1776871178727,41.5,78963.86,70.5,0.85148,0.00016,7.97753]
[1776871179734,41.5,78962.32,70.5,0.85124,0.00016,7.98603]
[1776871181642,41.5,78962.1,70.5,0.85122,0.00016,7.98698]
[1776871181748,41.49,78960.14,70.5,0.85091,0.00016,7.99787]
[1776871182088,41.49,78960.14,70.5,0.85091,0.00016,7.99787]
[1776871182755,41.49,78962.01,70.5,0.85122,0.00016,7.98684]
[1776871183287,41.49,78962.01,70.5,0.85122,0.00016,7.98684]
[1776871183392,41.49,78962.01,70.5,0.85122,0.00016,7.98684]
[1776871183775,41.49,78978.58,70.5,0.85389,0.00016,7.89209]
[1776871184076,41.49,78978.58,70.5,0.85389,0.00016,7.89209]
[1776871184274,41.49,78978.58,70.5,0.85389,0.00016,7.89209]
[1776871184834,41.49,78978.58,70.5,0.85389,0.00016,7.89209]
[1776871184917,41.49,78997.36,70.5,0.85689,0.00016,7.7843]
[1776871185075,41.49,78997.36,70.5,0.85689,0.00016,7.7843]
[1776871185382,41.49,78997.36,70.5,0.85689,0.00016,7.7843]
[1776871185788,41.49,79005.47,70.5,0.85817,0.00016,7.73798]
[1776871186795,41.49,79007.54,70.5,0.8585,0.00016,7.72597]
[1776871187371,41.49,79007.54,70.5,0.8585,0.00016,7.72597]
[1776871188475,41.49,79007.41,70.5,0.85849,0.00016,7.72653]
[1776871188526,41.49,79007.41,70.5,0.85849,0.00016,7.72653]
[1776871189070,41.49,79011.3,70.5,0.8591,0.00016,7.70416]
[1776871189922,41.49,79021.84,70.5,0.86075,0.00016,7.64395]
[1776871190823,41.49,79023.36,70.5,0.86099,0.00015,7.63522]
[1776871192837,41.49,79026.13,70.5,0.86141,0.00015,7.61957]
[1776871193844,41.49,79022.24,70.5,0.86081,0.00016,7.64169]
[1776871194851,41.48,79018.79,70.5,0.86028,0.00016,7.66106]
[1776871195858,41.48,79017.31,70.5,0.86005,0.00016,7.6694]
[1776871196865,41.48,79018.99,70.5,0.86032,0.00016,7.65951]
[1776871197872,41.48,79012.75,70.5,0.85935,0.00016,7.69499]
[1776871199886,41.48,79011.14,70.5,0.85911,0.00016,7.70388]
[1776871200893,41.48,79006.46,70.5,0.85838,0.00016,7.73032]
[1776871201900,41.47,79008.02,70.5,0.85871,0.00016,7.71848]
[1776871203914,41.45,79011.47,70.5,0.85933,0.00016,7.69578]
[1776871204921,41.45,79008.39,70.5,0.85885,0.00016,7.71311]
[1776871205928,41.44,79006.78,70.5,0.85865,0.00016,7.72067]
[1776871206352,41.44,79006.78,70.5,0.85865,0.00016,7.72067]
[1776871206353,41.44,79006.78,70.5,0.85865,0.00016,7.72067]
[1776871206935,41.44,79002.83,70.5,0.85803,0.00016,7.74306]
[1776871207942,41.43,78991.92,70.5,0.85636,0.00016,7.80338]
[1776871208949,41.43,78986.28,70.5,0.85547,0.00016,7.83536]
[1776871209956,41.43,78990.09,70.5,0.85609,0.00016,7.81324]
[1776871210963,41.43,78991.52,70.5,0.85632,0.00016,7.80476]
[1776871213984,41.42,78987.4,70.5,0.85569,0.00016,7.82748]
[1776871214992,41.42,78985.6,70.5,0.85541,0.00016,7.83746]
[1776871215999,41.41,78988.25,70.5,0.85592,0.00016,7.81902]
[1776871217006,41.39,78984.43,70.5,0.8554,0.00016,7.83788]
[1776871218013,41.38,78980.12,70.5,0.8548,0.00016,7.85932]
[1776871223047,41.37,78979.49,70.5,0.85473,0.00016,7.86181]
[1776871225062,41.37,78990.21,70.5,0.85646,0.00016,7.79969]
[1776871226069,41.37,78997.77,70.5,0.85767,0.00016,7.75593]
[1776871227077,41.37,79003.95,70.5,0.85865,0.00016,7.72035]
[1776871229091,41.37,79006.77,70.5,0.85909,0.00016,7.70435]
[1776871231105,41.37,78995.0,70.5,0.85735,0.00016,7.76339]
[1776871232115,41.35,78994.84,70.5,0.85739,0.00016,7.76203]
[1776871233119,41.35,78996.8,70.5,0.8577,0.00016,7.75079]
[1776871234126,41.35,79000.98,70.5,0.85836,0.00016,7.72687]
[1776871237148,41.36,79004.87,70.5,0.85897,0.00016,7.70477]
[1776871238433,41.36,79004.87,70.5,0.85897,0.00016,7.70477]
[1776871238544,41.36,79004.87,70.5,0.85897,0.00016,7.70477]
[1776871238566,41.36,79011.37,70.5,0.85998,0.00016,7.66767]
[1776871239338,41.36,79011.37,70.5,0.85998,0.00016,7.66767]
[1776871239411,41.36,79014.95,70.5,0.86054,0.00016,7.64712]
[1776871241285,41.35,79016.1,70.5,0.86072,0.00016,7.64049]
[1776871242182,41.36,79018.41,70.5,0.86108,0.00016,7.6274]
[1776871247218,41.36,79015.12,70.5,0.86055,0.00016,7.64687]
[1776871249232,41.36,79018.91,70.5,0.86114,0.00016,7.62509]
[1776871250168,41.36,79018.91,70.5,0.86114,0.00016,7.62509]
[1776871251717,41.36,79027.81,70.5,0.86252,0.00015,7.57424]
[1776871252254,41.36,79030.77,70.5,0.86298,0.00015,7.55735]
[1776871255276,41.36,79029.21,70.5,0.86275,0.00015,7.56572]
[1776871256283,41.35,79025.16,70.5,0.86213,0.00015,7.58866]
[1776871260467,41.35,79025.89,70.5,0.86226,0.00015,7.58386]
[1776871260514,41.35,79019.88,70.5,0.86134,0.00016,7.61797]
[1776871261323,41.35,79005.31,70.5,0.85906,0.00016,7.70112]
[1776871262199,41.35,79005.31,70.5,0.85906,0.00016,7.70112]
[1776871262330,41.35,79000.99,70.5,0.85839,0.00016,7.72569]
[1776871263338,41.35,79002.43,70.5,0.85862,0.00016,7.71725]
[1776871264344,41.35,78997.06,70.5,0.85778,0.00016,7.74781]
[1776871265351,41.35,79000.46,70.5,0.85832,0.00016,7.72812]
[1776871266358,41.35,78998.4,70.5,0.85799,0.00016,7.7402]
[1776871271393,41.35,78999.32,70.5,0.85815,0.00016,7.73455]
[1776871274432,41.34,79007.22,70.5,0.8594,0.00016,7.68895]
[1776871275439,41.35,79005.03,70.5,0.85903,0.00016,7.7023]
[1776871276446,41.35,79000.7,70.5,0.85836,0.00016,7.72691]
[1776871279474,41.34,79003.27,70.5,0.85878,0.00016,7.71161]
[1776871280481,41.34,79001.46,70.5,0.8585,0.00016,7.72176]
[1776871281487,41.34,78992.97,70.5,0.85716,0.00016,7.7702]
[1776871282495,41.34,78996.27,70.5,0.85768,0.00016,7.75133]
[1776871283502,41.34,78998.87,70.5,0.8581,0.00016,7.73618]
[1776871284509,41.34,79001.25,70.5,0.85848,0.00016,7.72232]
[1776871285902,41.34,79001.25,70.5,0.85848,0.00016,7.72232]
[1776871285966,41.34,79002.71,70.5,0.85871,0.00016,7.71401]
[1776871286280,41.34,79002.71,70.5,0.85871,0.00016,7.71401]
[1776871286459,41.34,79002.71,70.5,0.85871,0.00016,7.71401]
[1776871286485,41.34,79002.71,70.5,0.85871,0.00016,7.71401]
[1776871286512,41.34,79002.71,70.5,0.85871,0.00016,7.71401]
[1776871286698,41.34,79002.71,70.5,0.85871,0.00016,7.71401]
[1776871287166,41.34,79002.71,70.5,0.85871,0.00016,7.71401]
[1776871286713,41.34,79026.66,70.5,0.86244,0.00015,7.57709]
[1776871287537,41.34,79053.11,70.5,0.8665,0.00015,7.4259]
[1776871288544,41.34,79056.38,70.5,0.86699,0.00015,7.40708]
[1776871289933,41.34,79056.38,70.5,0.86699,0.00015,7.40708]
[1776871289984,41.34,79054.92,70.5,0.86677,0.00015,7.41542]
[1776871290559,41.34,79056.35,70.5,0.86699,0.00015,7.40728]
[1776871291566,41.34,79066.09,70.5,0.86857,0.00015,7.34371]
[1776871292598,41.34,79066.09,70.5,0.86857,0.00015,7.34371]
[1776871292894,41.34,79066.09,70.5,0.86857,0.00015,7.34371]
[1776871292926,41.34,79079.0,70.5,0.87049,0.00015,7.2706]
[1776871293256,41.34,79079.0,70.5,0.87049,0.00015,7.2706]
[1776871293434,41.34,79079.0,70.5,0.87049,0.00015,7.2706]
[1776871293580,41.34,79079.23,70.5,0.87052,0.00015,7.26929]
[1776871295075,41.34,79078.63,70.5,0.87042,0.00015,7.27313]
[1776871295594,41.34,79079.16,70.5,0.8705,0.00015,7.27012]
[1776871296601,41.34,79077.86,70.5,0.8703,0.00015,7.27771]
[1776871297608,41.34,79077.65,70.5,0.87027,0.00015,7.27911]
[1776871298615,41.34,79076.41,70.5,0.87008,0.00015,7.2861]
[1776871299622,41.34,79076.92,70.5,0.87016,0.00015,7.28316]
[1776871300917,41.34,79077.55,70.5,0.87024,0.00015,7.27998]
[1776871301636,41.34,79075.67,70.5,0.86996,0.00015,7.29064]
[1776871302643,41.34,79077.77,70.5,0.87027,0.00015,7.27893]
[1776871303651,41.35,79076.32,70.5,0.87005,0.00015,7.28734]
[1776871305665,41.34,79075.8,70.5,0.86998,0.00015,7.29012]
[1776871306673,41.34,79076.11,70.5,0.87003,0.00015,7.2883]
[1776871307679,41.34,79075.44,70.5,0.86993,0.00015,7.29204]
[1776871308686,41.34,79075.79,70.5,0.86998,0.00015,7.28998]
[1776871309693,41.34,79076.05,70.5,0.87002,0.00015,7.28869]
[1776871310700,41.34,79076.61,70.5,0.8701,0.00015,7.28545]
[1776871311707,41.35,79076.82,70.5,0.87013,0.00015,7.28445]
[1776871312714,41.35,79075.88,70.5,0.86999,0.00015,7.28972]
[1776871313721,41.34,79075.04,70.5,0.86987,0.00015,7.29442]
[1776871315735,41.34,79075.34,70.5,0.86991,0.00015,7.29257]
[1776871317749,41.34,79075.13,70.5,0.86989,0.00015,7.29361]
[1776871318933,41.34,79072.16,70.5,0.86945,0.00015,7.31039]
[1776871319774,41.34,79070.02,70.5,0.86913,0.00015,7.32244]
[1776871320781,41.34,79070.31,70.5,0.86918,0.00015,7.32067]
[1776871321788,41.34,79072.38,70.5,0.86949,0.00015,7.30881]
[1776871323802,41.34,79073.83,70.5,0.8697,0.00015,7.30064]
[1776871324697,41.34,79073.83,70.5,0.8697,0.00015,7.30064]
[1776871324752,41.34,79073.83,70.5,0.8697,0.00015,7.30064]
[1776871324938,41.34,79063.28,70.5,0.86812,0.00015,7.36071]
[1776871325404,41.34,79063.28,70.5,0.86812,0.00015,7.36071]
[1776871325819,41.34,79058.4,70.5,0.86739,0.00015,7.38853]
[1776871326826,41.34,79056.95,70.5,0.86717,0.00015,7.39681]
[1776871327213,41.34,79056.95,70.5,0.86717,0.00015,7.39681]
[1776871327833,41.34,79060.92,70.5,0.86776,0.00015,7.37426]
[1776871328840,41.34,79066.94,70.5,0.86866,0.00015,7.34012]
[1776871329847,41.34,79069.22,70.5,0.869,0.00015,7.32728]
[1776871330854,41.34,79071.02,70.5,0.86927,0.00015,7.31719]
[1776871332867,41.35,79073.6,70.5,0.86964,0.00015,7.30284]
[1776871334168,41.35,79075.42,70.5,0.86991,0.00015,7.29268]
[1776871335889,41.35,79073.45,70.5,0.86961,0.00015,7.30422]
[1776871337903,41.35,79062.64,70.5,0.86799,0.00015,7.3659]
[1776871338977,41.35,79062.64,70.5,0.86799,0.00015,7.3659]
[1776871339060,41.35,79057.4,70.5,0.8672,0.00015,7.39576]
[1776871339917,41.35,79049.92,70.5,0.86606,0.00015,7.43834]
[1776871340924,41.35,79044.64,70.5,0.86526,0.00015,7.46837]
[1776871342938,41.35,79046.44,70.5,0.86554,0.00015,7.45798]
[1776871343945,41.35,79048.3,70.5,0.86582,0.00015,7.44733]
[1776871345960,41.35,79050.28,70.5,0.86613,0.00015,7.43599]
[1776871346967,41.35,79048.78,70.5,0.8659,0.00015,7.4445]
[1776871349372,41.35,79048.41,70.5,0.86585,0.00015,7.44655]
[1776871349988,41.35,79042.37,70.5,0.86493,0.00015,7.48091]
[1776871350995,41.35,79039.47,70.5,0.86449,0.00015,7.49735]
[1776871352002,41.35,79038.38,70.5,0.86444,0.00015,7.49522]
[1776871353009,41.35,79037.99,70.5,0.86438,0.00015,7.49734]
[1776871355023,41.35,79037.51,70.5,0.86432,0.00015,7.49986]
[1776871357038,41.34,79037.72,70.5,0.86435,0.00015,7.49844]
[1776871358044,41.34,79037.51,70.5,0.86433,0.00015,7.49953]
[1776871359051,41.34,79031.57,70.5,0.86342,0.00015,7.5333]
[1776871360058,41.34,79027.68,70.5,0.86282,0.00015,7.55534]
[1776871362072,41.34,79027.32,70.5,0.86278,0.00015,7.55703]
[1776871364086,41.34,79023.89,70.5,0.86225,0.00015,7.57645]
[1776871365093,41.34,79022.62,70.5,0.86205,0.00015,7.5837]
[1776871367107,41.34,79020.59,70.5,0.86174,0.00016,7.59527]
[1776871368114,41.34,79019.92,70.5,0.86164,0.00016,7.59907]
[1776871369121,41.34,79019.34,70.5,0.86154,0.00016,7.60258]
[1776871371512,41.34,79019.59,70.5,0.86157,0.00016,7.60154]
[1776871372143,41.34,79017.87,70.5,0.8613,0.00016,7.61156]
[1776871373151,41.34,79019.88,70.5,0.86161,0.00016,7.60025]
[1776871374638,41.35,79020.15,70.5,0.86164,0.00016,7.5989]
[1776871375164,41.35,79023.58,70.5,0.86217,0.00015,7.57951]
[1776871376171,41.35,79025.46,70.5,0.86246,0.00015,7.56877]
[1776871377199,41.35,79025.46,70.5,0.86246,0.00015,7.56877]
[1776871378189,41.35,79023.08,70.5,0.86209,0.00015,7.58238]
[1776871382217,41.35,79016.33,70.5,0.86103,0.00016,7.62136]
[1776871383651,41.35,79016.13,70.5,0.861,0.00016,7.62265]
[1776871384231,41.35,79003.81,70.5,0.85907,0.00016,7.69325]
[1776871385238,41.35,78992.01,70.5,0.8572,0.00016,7.76085]
[1776871386245,41.35,78986.01,70.5,0.85625,0.00016,7.79519]
[1776871387252,41.35,78981.7,70.5,0.85556,0.00016,7.81981]
[1776871388259,41.35,78979.82,70.5,0.85527,0.00016,7.83048]
[1776871389266,41.35,78979.24,70.5,0.85518,0.00016,7.83368]
[1776871389521,41.35,78979.24,70.5,0.85518,0.00016,7.83368]
[1776871390273,41.35,78977.9,70.5,0.85496,0.00016,7.84123]
[1776871391445,41.35,78977.9,70.5,0.85496,0.00016,7.84123]
[1776871393212,41.35,78978.35,70.5,0.85504,0.00016,7.83851]
[1776871394301,41.35,78979.99,70.5,0.85531,0.00016,7.8287]
[1776871396624,41.34,78979.54,70.5,0.85525,0.00016,7.83116]
[1776871397003,41.34,78979.54,70.5,0.85525,0.00016,7.83116]
[1776871397186,41.34,78981.73,70.5,0.8556,0.00016,7.81837]
[1776871397421,41.34,78981.73,70.5,0.8556,0.00016,7.81837]
[1776871397523,41.34,78971.9,70.5,0.85403,0.00016,7.87474]
[1776871398531,41.34,78971.9,70.5,0.85403,0.00016,7.87474]
[1776871398589,41.34,78971.9,70.5,0.85403,0.00016,7.87474]
[1776871398590,41.34,78964.2,70.5,0.85279,0.00016,7.91874]
[1776871399324,41.34,78964.2,70.5,0.85279,0.00016,7.91874]
[1776871399390,41.34,78964.2,70.5,0.85279,0.00016,7.91874]
[1776871399422,41.34,78964.18,70.5,0.85279,0.00016,7.91861]
[1776871400344,41.34,78969.46,70.5,0.85365,0.00016,7.88807]
[1776871401351,41.34,78973.38,70.5,0.85429,0.00016,7.86539]
[1776871403276,41.34,78973.38,70.5,0.85429,0.00016,7.86539]
[1776871403668,41.34,78971.9,70.5,0.85406,0.00016,7.87354]
[1776871404971,41.34,78970.4,70.5,0.85383,0.00016,7.88177]
[1776871405346,41.34,78970.4,70.5,0.85383,0.00016,7.88177]
[1776871405599,41.34,78970.4,70.5,0.85383,0.00016,7.88177]
[1776871405646,41.34,78970.4,70.5,0.85383,0.00016,7.88177]
[1776871405732,41.34,78988.24,70.5,0.85668,0.00016,7.77947]
[1776871407182,41.34,78988.24,70.5,0.85668,0.00016,7.77947]
[1776871407215,41.34,79015.29,70.5,0.86094,0.00016,7.62471]
[1776871407393,41.34,79017.58,70.5,0.8613,0.00016,7.61162]
[1776871408891,41.34,79017.58,70.5,0.8613,0.00016,7.61162]
[1776871408931,41.34,79008.88,70.5,0.85994,0.00016,7.6612]
[1776871409993,41.34,79008.88,70.5,0.85994,0.00016,7.6612]
[1776871410162,41.34,79008.88,70.5,0.85994,0.00016,7.6612]
[1776871410165,41.34,79008.88,70.5,0.85994,0.00016,7.6612]
[1776871410298,41.34,79006.78,70.5,0.85962,0.00016,7.67309]
[1776871410683,41.34,79006.78,70.5,0.85962,0.00016,7.67309]
[1776871410750,41.34,79030.92,70.5,0.86337,0.00015,7.53514]
[1776871411423,41.34,79051.07,70.5,0.86655,0.00015,7.41233]
[1776871412841,41.34,79051.07,70.5,0.86655,0.00015,7.41233]
[1776871412942,41.34,79059.05,70.5,0.86776,0.00015,7.36704]
[1776871414155,41.34,79059.05,70.5,0.86776,0.00015,7.36704]
[1776871415117,41.34,79059.32,70.5,0.86779,0.00015,7.36559]
[1776871415171,41.34,79059.32,70.5,0.86779,0.00015,7.36559]
[1776871415217,41.34,79062.11,70.5,0.86821,0.00015,7.34984]
[1776871416210,41.34,79062.11,70.5,0.86821,0.00015,7.34984]
[1776871416301,41.34,79059.36,70.5,0.86779,0.00015,7.36556]
[1776871417089,41.34,79059.36,70.5,0.86779,0.00015,7.36556]
[1776871417176,41.34,79062.45,70.5,0.86826,0.00015,7.34811]
[1776871417516,41.34,79062.45,70.5,0.86826,0.00015,7.34811]
[1776871417704,41.34,79077.26,70.5,0.87046,0.00015,7.26406]
[1776871418327,41.34,79077.26,70.5,0.87046,0.00015,7.26406]
[1776871418472,41.34,79084.54,70.5,0.87154,0.00015,7.22279]
[1776871419479,41.34,79091.39,70.5,0.87255,0.00015,7.18407]
[1776871421153,41.34,79091.39,70.5,0.87255,0.00015,7.18407]
[1776871421209,41.34,79092.86,70.5,0.87276,0.00015,7.17596]
[1776871422234,41.34,79092.86,70.5,0.87276,0.00015,7.17596]
[1776871422447,41.34,79091.91,70.5,0.87262,0.00015,7.18143]
[1776871426948,41.34,79093.35,70.5,0.87282,0.00015,7.17361]
[1776871427040,41.34,79090.16,70.5,0.87235,0.00015,7.19184]
[1776871427535,41.34,79087.46,70.5,0.87195,0.00015,7.20712]
[1776871428543,41.34,79085.7,70.5,0.87169,0.00015,7.21714]
[1776871430557,41.34,79083.99,70.5,0.87143,0.00015,7.22715]
[1776871431564,41.35,79081.78,70.5,0.8711,0.00015,7.23994]
[1776871433578,41.35,79080.35,70.5,0.87087,0.00015,7.24855]
[1776871434585,41.35,79081.73,70.5,0.87107,0.00015,7.24098]
[1776871435592,41.35,79084.3,70.5,0.87144,0.00015,7.22668]
[1776871440629,41.36,79086.83,70.5,0.87178,0.00015,7.21373]
[1776871442643,41.36,79094.19,70.5,0.87284,0.00015,7.17269]
[1776871445664,41.36,79097.06,70.5,0.87326,0.00015,7.15673]
[1776871447678,41.36,79095.08,70.5,0.87296,0.00015,7.1684]
[1776871448690,41.36,79089.37,70.5,0.87212,0.00015,7.2008]
[1776871449697,41.36,79085.01,70.5,0.87147,0.00015,7.22582]
[1776871450705,41.37,79082.7,70.5,0.87112,0.00015,7.23921]
[1776871451712,41.37,79079.48,70.5,0.87063,0.00015,7.25771]
[1776871452720,41.37,79072.58,70.5,0.8696,0.00015,7.29707]
[1776871455195,41.37,79072.32,70.5,0.86956,0.00015,7.29877]
[1776871455295,41.37,79069.61,70.5,0.86915,0.00015,7.31448]
[1776871456747,41.37,79061.99,70.5,0.868,0.00015,7.35787]
[1776871457754,41.37,79058.89,70.5,0.86753,0.00015,7.37562]
[1776871458761,41.37,79056.18,70.5,0.86712,0.00015,7.3911]
[1776871461782,41.37,79054.71,70.5,0.8669,0.00015,7.39958]
[1776871467299,41.37,79053.76,70.5,0.86675,0.00015,7.40507]
[1776871467323,41.37,79053.76,70.5,0.86675,0.00015,7.40507]
[1776871467366,41.37,79051.1,70.5,0.86635,0.00015,7.42022]
[1776871467824,41.37,79043.08,70.5,0.86513,0.00015,7.46586]
[1776871469252,41.37,79044.11,70.5,0.86529,0.00015,7.45991]
[1776871470023,41.37,79045.67,70.5,0.86553,0.00015,7.45097]
[1776871471852,41.37,79044.44,70.5,0.86546,0.00015,7.44968]
[1776871472859,41.37,79042.69,70.5,0.86519,0.00015,7.45955]
[1776871474873,41.37,79047.36,70.5,0.86591,0.00015,7.43284]
[1776871475880,41.37,79049.33,70.5,0.86621,0.00015,7.42161]
[1776871476887,41.37,79048.03,70.5,0.86601,0.00015,7.429]
[1776871477894,41.37,79043.23,70.5,0.86528,0.00015,7.4563]
[1776871478901,41.37,79037.39,70.5,0.86439,0.00015,7.4895]
[1776871479907,41.37,79035.23,70.5,0.86406,0.00015,7.5017]
[1776871480915,41.37,79032.91,70.5,0.86371,0.00015,7.51481]
[1776871481922,41.37,79029.52,70.5,0.86319,0.00015,7.534]
[1776871482929,41.37,79027.83,70.5,0.86294,0.00015,7.54347]
[1776871484743,41.37,79027.78,70.5,0.86293,0.00015,7.54357]
[1776871485226,41.37,79027.78,70.5,0.86293,0.00015,7.54357]
[1776871485288,41.37,79020.91,70.5,0.86187,0.00016,7.58274]
[1776871485521,41.37,79020.91,70.5,0.86187,0.00016,7.58274]
[1776871485923,41.37,79020.91,70.5,0.86187,0.00016,7.58274]
[1776871486198,41.37,79020.91,70.5,0.86187,0.00016,7.58274]
[1776871486262,41.37,79014.53,70.5,0.86088,0.00016,7.61909]
[1776871486807,41.37,79014.53,70.5,0.86088,0.00016,7.61909]
[1776871486957,41.37,79012.25,70.5,0.86053,0.00016,7.63198]
[1776871487964,41.37,79019.64,70.5,0.86168,0.00016,7.58962]
[1776871488971,41.37,79023.55,70.5,0.86229,0.00015,7.56721]
[1776871489978,41.36,79019.2,70.5,0.86162,0.00016,7.59183]
[1776871490985,41.36,79016.86,70.5,0.86126,0.00016,7.6052]
[1776871491993,41.36,79015.66,70.5,0.86109,0.00016,7.61155]
[1776871493003,41.36,79012.29,70.5,0.86056,0.00016,7.6308]
[1776871496026,41.36,79020.96,70.5,0.86193,0.00016,7.58071]
[1776871497033,41.36,79025.67,70.5,0.86266,0.00015,7.5536]
[1776871498040,41.36,79023.77,70.5,0.86237,0.00015,7.56426]
[1776871500054,41.36,79021.58,70.5,0.86204,0.00015,7.57634]
[1776871501061,41.36,79016.32,70.5,0.86123,0.00016,7.60631]
[1776871502068,41.35,79010.73,70.5,0.86036,0.00016,7.63814]
[1776871504082,41.35,79017.48,70.5,0.86142,0.00016,7.59926]
[1776871505089,41.35,79018.76,70.5,0.86162,0.00016,7.59185]
[1776871510124,41.35,79015.0,70.5,0.86105,0.00016,7.61288]
[1776871511285,41.35,79015.0,70.5,0.86105,0.00016,7.61288]
[1776871511296,41.35,79007.16,70.5,0.85983,0.00016,7.65758]
[1776871513145,41.35,79003.78,70.5,0.85931,0.00016,7.67655]
[1776871514152,41.35,79005.94,70.5,0.85965,0.00016,7.664]
[1776871515158,41.35,79007.55,70.5,0.85991,0.00016,7.65461]
[1776871517173,41.35,79010.47,70.5,0.86038,0.00016,7.63757]
[1776871518181,41.34,79007.42,70.5,0.8599,0.00016,7.65487]
[1776871519188,41.34,78985.87,70.5,0.85649,0.00016,7.77837]
[1776871520195,41.34,78979.38,70.5,0.85546,0.00016,7.81552]
[1776871521201,41.34,78977.44,70.5,0.85516,0.00016,7.82632]
[1776871522209,41.34,78978.25,70.5,0.85529,0.00016,7.82156]
[1776871522655,41.34,78978.25,70.5,0.85529,0.00016,7.82156]
[1776871523216,41.34,78971.22,70.5,0.85416,0.00016,7.86177]
[1776871523855,41.34,78971.22,70.5,0.85416,0.00016,7.86177]
[1776871524223,41.34,78966.8,70.5,0.85345,0.00016,7.88696]
[1776871525209,41.34,78966.8,70.5,0.85345,0.00016,7.88696]
[1776871527195,41.34,78967.75,70.5,0.85362,0.00016,7.88111]
[1776871529258,41.34,78965.22,70.5,0.85323,0.00016,7.89507]
[1776871533286,41.33,78972.17,70.5,0.85449,0.00016,7.84611]
[1776871534293,41.33,78973.81,70.5,0.85476,0.00016,7.83634]
[1776871536362,41.33,78973.11,70.5,0.85466,0.00016,7.84]
[1776871536391,41.33,78969.59,70.5,0.8541,0.00016,7.86007]
[1776871537313,41.33,78960.79,70.5,0.85268,0.00016,7.91042]
[1776871537457,41.33,78960.79,70.5,0.85268,0.00016,7.91042]
[1776871538029,41.33,78960.79,70.5,0.85268,0.00016,7.91042]
[1776871538321,41.33,78943.76,70.5,0.8499,0.00016,8.00801]
[1776871539328,41.33,78932.5,70.5,0.84805,0.00017,8.07256]
[1776871540040,41.33,78932.5,70.5,0.84805,0.00017,8.07256]
[1776871540335,41.32,78931.78,70.5,0.84794,0.00017,8.07645]
[1776871542349,41.32,78933.2,70.5,0.84819,0.00017,8.06776]
[1776871543356,41.32,78934.64,70.5,0.84843,0.00017,8.05924]
[1776871545370,41.32,78937.31,70.5,0.84889,0.00017,8.04343]
[1776871546377,41.32,78933.07,70.5,0.84819,0.00017,8.06759]
[1776871547384,41.32,78930.18,70.5,0.84772,0.00017,8.08396]
[1776871548391,41.32,78933.4,70.5,0.84826,0.00017,8.06518]
[1776871549398,41.31,78935.59,70.5,0.84863,0.00017,8.05235]
[1776871551412,41.31,78937.86,70.5,0.84902,0.00017,8.03886]
[1776871552419,41.31,78940.86,70.5,0.84952,0.00016,8.0214]
[1776871554433,41.31,78942.3,70.5,0.84977,0.00016,8.01259]
[1776871556447,41.31,78938.63,70.5,0.84918,0.00017,8.03318]
[1776871557454,41.3,78934.1,70.5,0.84844,0.00017,8.05903]
[1776871558461,41.3,78930.59,70.5,0.84786,0.00017,8.07899]
[1776871561482,41.3,78932.85,70.5,0.84826,0.00017,8.06524]
[1776871564358,41.3,78932.85,70.5,0.84827,0.00017,8.06476]
[1776871564459,41.3,78929.43,70.5,0.8477,0.00017,8.08444]
[1776871564540,41.3,78929.43,70.5,0.8477,0.00017,8.08444]
[1776871564576,41.3,78907.91,70.5,0.84411,0.00017,8.208]
[1776871565518,41.3,78898.08,70.5,0.84245,0.00017,8.26435]
[1776871566525,41.29,78904.17,70.5,0.84349,0.00017,8.22901]
[1776871567602,41.29,78904.17,70.5,0.84349,0.00017,8.22901]
[1776871567678,41.29,78907.5,70.5,0.84406,0.00017,8.20939]
[1776871569546,41.29,78903.25,70.5,0.84337,0.00017,8.23301]
[1776871570896,41.29,78894.98,70.5,0.84197,0.00017,8.28036]
[1776871571560,41.28,78891.16,70.5,0.84133,0.00017,8.30204]
[1776871574488,41.28,78891.67,70.5,0.84143,0.00017,8.29876]
[1776871574840,41.28,78891.45,70.5,0.84141,0.00017,8.29936]
[1776871575034,41.28,78891.45,70.5,0.84141,0.00017,8.29936]
[1776871575400,41.28,78891.45,70.5,0.84141,0.00017,8.29936]
[1776871575461,41.28,78891.45,70.5,0.84141,0.00017,8.29936]
[1776871575472,41.28,78881.63,70.5,0.83974,0.00017,8.35548]
[1776871576314,41.28,78881.63,70.5,0.83974,0.00017,8.35548]
[1776871576361,41.27,78878.75,70.5,0.83925,0.00017,8.37162]
[1776871576658,41.27,78878.75,70.5,0.83925,0.00017,8.37162]
[1776871576716,41.27,78876.78,70.5,0.83891,0.00017,8.38296]
[1776871577604,41.27,78885.98,70.5,0.84051,0.00017,8.32956]
[1776871578784,41.27,78885.98,70.5,0.84051,0.00017,8.32956]
[1776871579750,41.27,78885.62,70.5,0.84046,0.00017,8.33126]
[1776871579915,41.27,78896.8,70.5,0.84238,0.00017,8.26652]
[1776871580625,41.27,78904.77,70.5,0.84375,0.00017,8.22013]
[1776871581632,41.24,78907.06,70.5,0.84431,0.00017,8.20081]
[1776871582639,41.23,78912.34,70.5,0.84522,0.00017,8.16979]
[1776871584162,41.23,78912.34,70.5,0.84522,0.00017,8.16979]
[1776871584261,41.23,78912.05,70.5,0.8452,0.00017,8.17037]
[1776871584653,41.23,78904.08,70.5,0.84385,0.00017,8.21631]
[1776871586667,41.17,78908.21,70.5,0.8449,0.00017,8.18054]
[1776871588070,41.17,78908.21,70.5,0.8449,0.00017,8.18054]
[1776871588166,41.16,78913.14,70.5,0.84576,0.00017,8.15101]
[1776871589688,41.16,78911.44,70.5,0.84548,0.00017,8.1605]
[1776871590972,41.16,78911.44,70.5,0.84548,0.00017,8.1605]
[1776871591213,41.16,78911.44,70.5,0.84548,0.00017,8.1605]
[1776871591256,41.16,78911.95,70.5,0.8457,0.00017,8.14861]
[1776871591702,41.16,78917.54,70.5,0.84664,0.00017,8.11634]
[1776871592709,41.16,78920.02,70.5,0.84707,0.00017,8.10174]
[1776871595018,41.15,78920.9,70.5,0.84722,0.00017,8.0964]
[1776871596167,41.15,78922.17,70.5,0.84745,0.00017,8.08838]
[1776871596181,41.15,78925.1,70.5,0.84795,0.00017,8.07105]
[1776871596554,41.15,78925.1,70.5,0.84795,0.00017,8.07105]
[1776871596737,41.15,78932.61,70.5,0.8492,0.00017,8.0277]
[1776871598201,41.15,78943.43,70.5,0.85101,0.00016,7.96463]
[1776871598751,41.15,78949.65,70.5,0.85203,0.00016,7.92875]
[1776871603786,41.14,78943.19,70.5,0.851,0.00016,7.96495]
[1776871606807,41.14,78944.87,70.5,0.85129,0.00016,7.95445]
[1776871608821,41.14,78939.38,70.5,0.8504,0.00016,7.98563]
[1776871609828,41.13,78937.95,70.5,0.85018,0.00017,7.9936]
[1776871614708,41.13,78937.52,70.5,0.85014,0.00017,7.99487]
[1776871614864,41.13,78933.61,70.5,0.8495,0.00017,8.01714]
[1776871615871,41.12,78925.11,70.5,0.8481,0.00017,8.06593]
[1776871616877,41.12,78925.11,70.5,0.8481,0.00017,8.06593]
[1776871616938,41.12,78923.09,70.5,0.84777,0.00017,8.07727]
[1776871617884,41.12,78928.37,70.5,0.84866,0.00017,8.04637]
[1776871619032,41.12,78928.37,70.5,0.84866,0.00017,8.04637]
[1776871619104,41.12,78929.7,70.5,0.84891,0.00017,8.03789]
[1776871621244,41.12,78929.31,70.5,0.84884,0.00017,8.04014]
[1776871621251,41.11,78925.75,70.5,0.84827,0.00017,8.05999]
[1776871621913,41.11,78917.21,70.5,0.84684,0.00017,8.10934]
[1776871623927,41.09,78917.4,70.5,0.847,0.00017,8.10391]
[1776871628962,41.08,78916.9,70.5,0.84698,0.00017,8.10458]
[1776871630975,41.08,78918.38,70.5,0.84725,0.00017,8.09512]
[1776871632990,41.07,78915.92,70.5,0.84686,0.00017,8.10848]
[1776871633997,41.07,78918.3,70.5,0.84727,0.00017,8.09427]
[1776871635102,41.07,78918.3,70.5,0.84727,0.00017,8.09427]
[1776871635107,41.07,78926.57,70.5,0.84868,0.00017,8.04553]
[1776871636012,41.07,78931.11,70.5,0.84944,0.00017,8.01927]
[1776871637019,41.06,78933.67,70.5,0.84987,0.00017,8.00409]
[1776871638026,41.06,78932.12,70.5,0.84962,0.00017,8.01272]
[1776871640449,41.06,78932.12,70.5,0.84962,0.00017,8.01272]
[1776871641196,41.06,78932.04,70.5,0.84964,0.00017,8.0122]
[1776871641257,41.06,78932.04,70.5,0.84964,0.00017,8.0122]
[1776871641286,41.06,78956.84,70.5,0.85371,0.00016,7.86882]
[1776871641990,41.06,78956.84,70.5,0.85371,0.00016,7.86882]
[1776871642054,41.06,78985.25,70.5,0.85829,0.00016,7.70454]
[1776871643133,41.06,78985.25,70.5,0.85829,0.00016,7.70454]
[1776871643466,41.03,78985.04,70.5,0.85842,0.00016,7.69976]
[1776871644495,41.03,78985.04,70.5,0.85842,0.00016,7.69976]
[1776871646620,41.03,78984.66,70.5,0.85838,0.00016,7.70128]
[1776871646648,41.03,78984.66,70.5,0.85838,0.00016,7.70128]
[1776871646082,41.02,78986.9,70.5,0.85874,0.00016,7.68802]
[1776871647089,41.02,78991.84,70.5,0.85954,0.00016,7.6592]
[1776871651446,41.02,78988.83,70.5,0.85921,0.00016,7.66717]
[1776871653131,41.01,78986.92,70.5,0.85892,0.00016,7.67759]
[1776871657159,41.01,78985.31,70.5,0.8587,0.00016,7.68563]
[1776871661187,41.0,78986.67,70.5,0.85895,0.00016,7.67648]
[1776871662194,41.0,78990.45,70.5,0.85956,0.00016,7.65436]
[1776871663201,41.0,78993.98,70.5,0.86013,0.00016,7.63372]
[1776871664208,41.0,78996.37,70.5,0.86051,0.00016,7.61968]
[1776871665215,41.0,78997.6,70.5,0.86071,0.00016,7.61236]
[1776871669243,40.99,78999.08,70.5,0.86097,0.00016,7.60295]
[1776871674278,40.99,78995.55,70.5,0.86044,0.00016,7.62231]
[1776871675285,40.99,78992.21,70.5,0.85992,0.00016,7.64135]
[1776871676292,40.99,78990.77,70.5,0.85969,0.00016,7.64941]
[1776871678307,40.98,78989.11,70.5,0.85945,0.00016,7.65845]
[1776871680321,40.98,78986.03,70.5,0.85897,0.00016,7.67568]
[1776871681327,40.98,78987.57,70.5,0.85922,0.00016,7.66649]
[1776871686363,40.97,78987.52,70.5,0.85925,0.00016,7.66537]
[1776871687370,40.97,78992.16,70.5,0.86,0.00016,7.63829]
[1776871688377,40.97,78996.38,70.5,0.86067,0.00016,7.61369]
[1776871689384,40.97,78994.88,70.5,0.86044,0.00016,7.62214]
[1776871693412,40.97,78997.79,70.5,0.86092,0.00016,7.60446]
[1776871694419,40.96,79000.03,70.5,0.86128,0.00016,7.59134]
[1776871695426,40.96,79004.35,70.5,0.86196,0.00016,7.56624]
[1776871696433,40.96,79008.63,70.5,0.86264,0.00016,7.54143]
[1776871697440,40.96,79011.8,70.5,0.86314,0.00016,7.52305]
[1776871701468,40.96,79008.73,70.5,0.86267,0.00016,7.54041]
[1776871702474,40.96,79006.73,70.5,0.86236,0.00016,7.55183]
[1776871703486,40.96,79009.67,70.5,0.86282,0.00016,7.53476]
[1776871704489,40.96,79011.26,70.5,0.86307,0.00016,7.5255]
[1776871705495,40.96,79012.91,70.5,0.86333,0.00016,7.5159]
[1776871706503,40.96,79011.6,70.5,0.86313,0.00016,7.52337]
[1776871709690,40.96,79011.78,70.5,0.86316,0.00016,7.52216]
[1776871709525,40.96,79009.66,70.5,0.86283,0.00016,7.53429]
[1776871710530,40.96,79005.76,70.5,0.86222,0.00016,7.55667]
[1776871711538,40.96,79000.33,70.5,0.86149,0.00016,7.57959]
[1776871715570,40.95,79002.37,70.5,0.86183,0.00016,7.56713]
[1776871716577,40.95,79004.5,70.5,0.86217,0.00016,7.5547]
[1776871716974,40.95,79004.5,70.5,0.86217,0.00016,7.5547]
[1776871717018,40.95,79004.5,70.5,0.86217,0.00016,7.5547]
[1776871717374,40.95,79004.5,70.5,0.86217,0.00016,7.5547]
[1776871717592,40.95,79030.34,70.5,0.86618,0.00015,7.40579]
[1776871717887,40.95,79030.34,70.5,0.86618,0.00015,7.40579]
[1776871717969,40.95,79030.34,70.5,0.86618,0.00015,7.40579]
[1776871718016,40.95,79030.34,70.5,0.86618,0.00015,7.40579]
[1776871718648,40.95,79030.34,70.5,0.86618,0.00015,7.40579]
[1776871718674,40.95,79056.25,70.5,0.87013,0.00015,7.25673]
[1776871719186,40.95,79056.25,70.5,0.87013,0.00015,7.25673]
[1776871719232,40.95,79056.25,70.5,0.87013,0.00015,7.25673]
[1776871719599,40.95,79057.08,70.5,0.87026,0.00015,7.25179]
[1776871720606,40.95,79054.62,70.5,0.8699,0.00015,7.26569]
[1776871721053,40.95,79054.62,70.5,0.8699,0.00015,7.26569]
[1776871722198,40.95,79053.72,70.5,0.86977,0.00015,7.27065]
[1776871724634,40.94,79055.97,70.5,0.87012,0.00015,7.25715]
[1776871725200,40.94,79055.97,70.5,0.87012,0.00015,7.25715]
[1776871729108,40.94,79057.5,70.5,0.87037,0.00015,7.24771]
[1776871729213,40.94,79057.5,70.5,0.87037,0.00015,7.24771]
[1776871729669,40.94,79057.03,70.5,0.8703,0.00015,7.25023]
[1776871732691,40.94,79049.86,70.5,0.86924,0.00015,7.29078]
[1776871733698,40.94,79052.27,70.5,0.86961,0.00015,7.27673]
[1776871735712,40.94,79056.5,70.5,0.87025,0.00015,7.25207]
[1776871736719,40.93,79054.58,70.5,0.86997,0.00015,7.26289]
[1776871737725,40.93,79052.45,70.5,0.86965,0.00015,7.2749]
[1776871738733,40.93,79051.17,70.5,0.86947,0.00015,7.28203]
[1776871743931,40.93,79050.95,70.5,0.86946,0.00015,7.28241]
[1776871744775,40.93,79043.12,70.5,0.86828,0.00015,7.32688]
[1776871745783,40.93,79040.91,70.5,0.86795,0.00015,7.33929]
[1776871750818,40.92,79046.32,70.5,0.86881,0.00015,7.30673]
[1776871751825,40.92,79052.42,70.5,0.86974,0.00015,7.27148]
[1776871753625,40.92,79052.42,70.5,0.86974,0.00015,7.27148]
[1776871753667,40.92,79057.57,70.5,0.87053,0.00015,7.2416]
[1776871753957,40.92,79057.57,70.5,0.87053,0.00015,7.2416]
[1776871754239,40.92,79057.57,70.5,0.87053,0.00015,7.2416]
[1776871754417,40.92,79057.57,70.5,0.87053,0.00015,7.2416]
[1776871754423,40.92,79057.57,70.5,0.87053,0.00015,7.2416]
[1776871754578,40.92,79057.57,70.5,0.87053,0.00015,7.2416]
[1776871754734,40.92,79068.42,70.5,0.87215,0.00015,7.17942]
[1776871754796,40.92,79068.42,70.5,0.87215,0.00015,7.17942]
[1776871754846,40.92,79097.24,70.5,0.87639,0.00015,7.01505]
[1776871755859,40.92,79097.24,70.5,0.87639,0.00015,7.01505]
[1776871755942,40.92,79097.24,70.5,0.87639,0.00015,7.01505]
[1776871755971,40.92,79105.79,70.5,0.87762,0.00014,6.96662]
[1776871756868,40.92,79089.21,70.5,0.87521,0.00015,7.06113]
[1776871757875,40.92,79068.12,70.5,0.87209,0.00015,7.18159]
[1776871758849,40.92,79068.12,70.5,0.87209,0.00015,7.18159]
[1776871758882,40.92,79068.51,70.5,0.87215,0.00015,7.17928]
[1776871760461,40.92,79068.51,70.5,0.87215,0.00015,7.17928]
[1776871760523,40.92,79075.04,70.5,0.87313,0.00015,7.14185]
[1776871760896,40.92,79082.44,70.5,0.87422,0.00015,7.09962]
[1776871763958,40.92,79082.19,70.5,0.87418,0.00015,7.10111]
[1776871764045,40.92,79081.62,70.5,0.8741,0.00015,7.10439]
[1776871765064,40.92,79090.74,70.5,0.87543,0.00015,7.05244]
[1776871766167,40.92,79094.89,70.5,0.87604,0.00015,7.02891]
[1776871766939,40.92,79098.86,70.5,0.87661,0.00015,7.00646]
[1776871767946,40.92,79096.55,70.5,0.87627,0.00015,7.01977]
[1776871768953,40.92,79091.29,70.5,0.8755,0.00015,7.04985]
[1776871769960,40.92,79086.18,70.5,0.87475,0.00015,7.07906]
[1776871771694,40.92,79090.02,70.5,0.87543,0.00015,7.04912]
[1776871771974,40.92,79095.27,70.5,0.87619,0.00015,7.01924]
[1776871772980,40.92,79100.59,70.5,0.87697,0.00014,6.98875]
[1776871774726,40.92,79100.59,70.5,0.87697,0.00014,6.98875]
[1776871773988,40.92,79102.77,70.5,0.87728,0.00014,6.97643]
[1776871775173,40.92,79102.77,70.5,0.87728,0.00014,6.97643]
[1776871775226,40.92,79102.77,70.5,0.87728,0.00014,6.97643]
[1776871775423,40.92,79102.77,70.5,0.87728,0.00014,6.97643]
[1776871775641,40.92,79102.77,70.5,0.87728,0.00014,6.97643]
[1776871775769,40.92,79121.82,70.5,0.88001,0.00014,6.86862]
[1776871776779,40.92,79121.82,70.5,0.88001,0.00014,6.86862]
[1776871776002,40.92,79129.98,70.5,0.88117,0.00014,6.82251]
[1776871777009,40.92,79135.09,70.5,0.88189,0.00014,6.79358]
[1776871778768,40.92,79135.09,70.5,0.88189,0.00014,6.79358]
[1776871778016,40.92,79137.25,70.5,0.8822,0.00014,6.78136]
[1776871779023,40.92,79134.63,70.5,0.88182,0.00014,6.79635]
[1776871779915,40.92,79134.63,70.5,0.88182,0.00014,6.79635]
[1776871780306,40.92,79134.63,70.5,0.88182,0.00014,6.79635]
[1776871780328,40.92,79134.63,70.5,0.88182,0.00014,6.79635]
[1776871780687,40.92,79134.63,70.5,0.88182,0.00014,6.79635]
[1776871781338,40.92,79135.4,70.5,0.88193,0.00014,6.7922]
[1776871781424,40.92,79121.95,70.5,0.88003,0.00014,6.86813]
[1776871782554,40.92,79121.95,70.5,0.88003,0.00014,6.86813]
[1776871782650,40.92,79116.32,70.5,0.87923,0.00014,6.8999]
[1776871783058,40.92,79121.24,70.5,0.87993,0.00014,6.87205]
[1776871784065,40.92,79122.71,70.5,0.88014,0.00014,6.86368]
[1776871786079,40.92,79118.64,70.5,0.87956,0.00014,6.88661]
[1776871787642,40.92,79115.58,70.5,0.87912,0.00014,6.90408]
[1776871788093,40.92,79113.98,70.5,0.87889,0.00014,6.91315]
[1776871790107,40.92,79110.33,70.5,0.87836,0.00014,6.93417]
[1776871791114,40.92,79112.25,70.5,0.87863,0.00014,6.92343]
[1776871796808,40.93,79112.63,70.5,0.87867,0.00014,6.92193]
[1776871797156,40.93,79107.91,70.5,0.87798,0.00014,6.94902]
[1776871798163,40.93,79101.96,70.5,0.87712,0.00014,6.98307]
[1776871799170,40.93,79100.1,70.5,0.87684,0.00014,6.99388]
[1776871800181,40.93,79095.45,70.5,0.87616,0.00015,7.02051]
[1776871801189,40.93,79090.56,70.5,0.87544,0.00015,7.04851]
[1776871803203,40.93,79090.01,70.5,0.87536,0.00015,7.05188]
[1776871806224,40.93,79092.21,70.5,0.87567,0.00015,7.03964]
[1776871809246,40.94,79098.56,70.5,0.87659,0.00015,7.00384]
[1776871810256,40.94,79103.78,70.5,0.87734,0.00014,6.9743]
[1776871811262,40.94,79105.19,70.5,0.87754,0.00014,6.96646]
[1776871812144,40.94,79105.19,70.5,0.87754,0.00014,6.96646]
[1776871813276,40.94,79109.16,70.5,0.8781,0.00014,6.94437]
[1776871814284,40.94,79113.16,70.5,0.87867,0.00014,6.92192]
[1776871815291,40.94,79121.81,70.5,0.87989,0.00014,6.8735]
[1776871816298,40.94,79126.28,70.5,0.88053,0.00014,6.84824]
[1776871817305,40.95,79125.75,70.5,0.88043,0.00014,6.85199]
[1776871819319,40.95,79127.12,70.5,0.88061,0.00014,6.84504]
[1776871821334,40.95,79131.12,70.5,0.88116,0.00014,6.82286]
[1776871822342,40.95,79136.89,70.5,0.88197,0.00014,6.79074]
[1776871823348,40.96,79139.9,70.5,0.88237,0.00014,6.77458]
[1776871825362,40.96,79142.73,70.5,0.88275,0.00014,6.75943]
[1776871826369,40.96,79140.57,70.5,0.88244,0.00014,6.77171]
[1776871827379,40.96,79132.2,70.5,0.88126,0.00014,6.81899]
[1776871828386,40.96,79130.61,70.5,0.88104,0.00014,6.828]
[1776871830852,40.96,79130.65,70.5,0.88104,0.00014,6.8278]
[1776871831471,40.96,79127.18,70.5,0.88067,0.00014,6.83923]
[1776871832415,40.96,79121.55,70.5,0.87986,0.00014,6.87146]
[1776871833422,40.96,79118.97,70.5,0.87948,0.00014,6.8864]
[1776871834898,40.97,79119.5,70.5,0.87955,0.00014,6.88374]
[1776871835436,40.97,79121.1,70.5,0.87977,0.00014,6.87503]
[1776871837378,40.97,79120.41,70.5,0.87966,0.00014,6.87928]
[1776871837520,40.97,79120.41,70.5,0.87966,0.00014,6.87928]
[1776871837618,40.97,79127.98,70.5,0.88073,0.00014,6.83687]
[1776871837983,40.97,79127.98,70.5,0.88073,0.00014,6.83687]
[1776871838665,40.97,79127.98,70.5,0.88073,0.00014,6.83687]
[1776871838753,40.97,79127.98,70.5,0.88073,0.00014,6.83687]
[1776871838755,40.97,79161.83,70.5,0.88545,0.00014,6.64672]
[1776871839323,40.97,79161.83,70.5,0.88545,0.00014,6.64672]
[1776871839466,40.97,79181.43,70.5,0.88812,0.00014,6.53744]
[1776871840026,40.97,79181.43,70.5,0.88812,0.00014,6.53744]
[1776871840369,40.97,79181.43,70.5,0.88812,0.00014,6.53744]
[1776871840472,40.99,79184.22,70.5,0.88842,0.00013,6.52516]
[1776871841189,40.99,79184.22,70.5,0.88842,0.00013,6.52516]
[1776871841630,40.99,79184.22,70.5,0.88842,0.00013,6.52516]
[1776871841817,40.99,79184.22,70.5,0.88842,0.00013,6.52516]
[1776871841669,40.99,79232.67,70.5,0.89482,0.00013,6.25746]
[1776871842767,40.99,79232.67,70.5,0.89482,0.00013,6.25746]
[1776871842793,40.99,79232.67,70.5,0.89482,0.00013,6.25746]
[1776871842869,40.99,79259.64,70.5,0.89824,0.00013,6.11097]
[1776871843385,40.99,79259.64,70.5,0.89824,0.00013,6.11097]
[1776871843839,40.99,79259.64,70.5,0.89824,0.00013,6.11097]
[1776871844737,40.99,79260.24,70.5,0.89832,0.00013,6.1077]
[1776871844832,41.01,79271.55,70.5,0.89964,0.00012,6.05069]
[1776871845394,41.01,79271.55,70.5,0.89964,0.00012,6.05069]
[1776871845634,41.01,79271.55,70.5,0.89964,0.00012,6.05069]
[1776871845641,41.04,79276.83,70.5,0.90012,0.00012,6.02968]
[1776871846531,41.07,79284.68,70.5,0.90092,0.00012,5.99517]
[1776871847027,41.07,79284.68,70.5,0.90092,0.00012,5.99517]
[1776871847532,41.09,79296.79,70.5,0.90228,0.00012,5.93569]
[1776871848719,41.09,79296.79,70.5,0.90228,0.00012,5.93569]
[1776871848748,41.12,79298.75,70.5,0.90237,0.00012,5.93165]
[1776871849199,41.12,79298.75,70.5,0.90237,0.00012,5.93165]
[1776871849481,41.12,79298.75,70.5,0.90237,0.00012,5.93165]
[1776871849533,41.12,79298.75,70.5,0.90237,0.00012,5.93165]
[1776871849546,41.15,79294.79,70.5,0.90174,0.00012,5.95937]
[1776871850555,41.17,79287.56,70.5,0.90072,0.00012,6.00421]
[1776871852282,41.18,79288.4,70.5,0.90081,0.00012,6.00023]
[1776871852570,41.18,79292.42,70.5,0.90129,0.00012,5.97919]
[1776871853244,41.18,79292.42,70.5,0.90129,0.00012,5.97919]
[1776871853896,41.18,79292.42,70.5,0.90129,0.00012,5.97919]
[1776871855426,41.18,79293.34,70.5,0.90138,0.00012,5.97539]
[1776871856601,41.19,79285.23,70.5,0.90036,0.00012,6.02011]
[1776871857608,41.19,79277.81,70.5,0.89942,0.00012,6.06058]
[1776871860629,41.2,79267.32,70.5,0.89808,0.00013,6.11857]
[1776871861636,41.2,79260.57,70.5,0.89723,0.00013,6.15514]
[1776871862711,41.2,79260.57,70.5,0.89723,0.00013,6.15514]
[1776871862747,41.2,79256.08,70.5,0.89665,0.00013,6.18029]
[1776871865677,41.2,79254.54,70.5,0.89643,0.00013,6.18944]
[1776871866234,41.2,79254.54,70.5,0.89643,0.00013,6.18944]
[1776871866444,41.2,79254.54,70.5,0.89643,0.00013,6.18944]
[1776871866683,41.2,79260.21,70.5,0.89714,0.00013,6.15905]
[1776871867690,41.21,79262.56,70.5,0.89742,0.00013,6.1473]
[1776871868697,41.21,79269.37,70.5,0.89826,0.00013,6.11089]
[1776871870909,41.22,79264.92,70.5,0.89768,0.00013,6.136]
[1776871871718,41.22,79267.54,70.5,0.898,0.00013,6.12229]
[1776871872725,41.22,79268.67,70.5,0.89813,0.00013,6.11657]
[1776871873731,41.22,79266.83,70.5,0.89789,0.00013,6.12702]
[1776871874738,41.22,79264.95,70.5,0.89764,0.00013,6.13768]
[1776871875843,41.22,79256.62,70.5,0.89658,0.00013,6.18332]
[1776871876755,41.23,79248.19,70.5,0.89549,0.00013,6.22957]
[1776871877762,41.23,79239.74,70.5,0.89439,0.00013,6.27637]
[1776871878767,41.23,79239.74,70.5,0.89439,0.00013,6.27637]
[1776871878836,41.23,79257.91,70.5,0.8967,0.00013,6.17816]
[1776871879903,41.23,79257.91,70.5,0.8967,0.00013,6.17816]
[1776871879941,41.23,79257.91,70.5,0.8967,0.00013,6.17816]
[1776871879922,41.23,79267.54,70.5,0.89791,0.00013,6.12629]
[1776871880191,41.23,79267.54,70.5,0.89791,0.00013,6.12629]
[1776871880783,41.24,79262.53,70.5,0.89726,0.00013,6.15405]
[1776871881790,41.24,79259.21,70.5,0.89683,0.00013,6.17265]
[1776871882532,41.24,79259.21,70.5,0.89683,0.00013,6.17265]
[1776871883396,41.24,79258.83,70.5,0.89677,0.00013,6.17528]
[1776871883804,41.24,79256.72,70.5,0.89649,0.00013,6.1873]
[1776871884811,41.25,79260.1,70.5,0.8969,0.00013,6.16951]
[1776871885818,41.25,79252.59,70.5,0.89593,0.00013,6.21086]
[1776871886824,41.25,79249.67,70.5,0.89555,0.00013,6.22725]
[1776871888839,41.26,79243.16,70.5,0.89468,0.00013,6.26418]
[1776871889846,41.26,79234.85,70.5,0.89359,0.00013,6.31021]
[1776871890853,41.26,79233.48,70.5,0.8934,0.00013,6.31832]
[1776871891302,41.26,79233.48,70.5,0.8934,0.00013,6.31832]
[1776871891860,41.27,79231.78,70.5,0.89328,0.00013,6.32014]
[1776871892311,41.27,79231.78,70.5,0.89328,0.00013,6.32014]
[1776871892690,41.27,79231.78,70.5,0.89328,0.00013,6.32014]
[1776871895888,41.28,79229.36,70.5,0.89291,0.00013,6.33574]
[1776871897101,41.28,79229.0,70.5,0.89285,0.00013,6.33828]
[1776871897902,41.28,79231.0,70.5,0.8931,0.00013,6.3279]
[1776871898140,41.28,79231.0,70.5,0.8931,0.00013,6.3279]
[1776871898909,41.28,79229.7,70.5,0.89292,0.00013,6.3356]
[1776871899916,41.29,79232.68,70.5,0.89329,0.00013,6.31987]
[1776871901931,41.29,79234.32,70.5,0.89347,0.00013,6.31211]
[1776871902938,41.29,79232.2,70.5,0.89318,0.00013,6.3243]
[1776871903945,41.3,79230.87,70.5,0.893,0.00013,6.33215]
[1776871908979,41.31,79230.7,70.5,0.89291,0.00013,6.33592]
[1776871909987,41.31,79227.62,70.5,0.8925,0.00013,6.35333]
[1776871911008,41.31,79218.73,70.5,0.89132,0.00013,6.40258]
[1776871912014,41.31,79218.73,70.5,0.89132,0.00013,6.40258]
[1776871912204,41.31,79218.73,70.5,0.89132,0.00013,6.40258]
[1776871912440,41.31,79218.73,70.5,0.89132,0.00013,6.40258]
[1776871912462,41.32,79214.18,70.5,0.8907,0.00013,6.42844]
[1776871913011,41.32,79212.1,70.5,0.89042,0.00013,6.43987]
[1776871918046,41.33,79210.08,70.5,0.89011,0.00013,6.45299]
[1776871919053,41.34,79206.39,70.5,0.88953,0.00013,6.47712]
[1776871920290,41.34,79206.39,70.5,0.88953,0.00013,6.47712]
[1776871920310,41.34,79206.39,70.5,0.88953,0.00013,6.47712]
[1776871920403,41.34,79204.55,70.5,0.88928,0.00013,6.4876]
[1776871921796,41.34,79204.55,70.5,0.88928,0.00013,6.4876]
[1776871921875,41.35,79189.37,70.5,0.88723,0.00013,6.57188]
[1776871922074,41.35,79193.83,70.5,0.88783,0.00013,6.54724]
[1776871923081,41.35,79217.46,70.5,0.89097,0.00013,6.41745]
[1776871924088,41.35,79218.61,70.5,0.89111,0.00013,6.41158]
[1776871925095,41.35,79216.38,70.5,0.8908,0.00013,6.42426]
[1776871926102,41.35,79215.24,70.5,0.89064,0.00013,6.43095]
[1776871927109,41.35,79211.41,70.5,0.89013,0.00013,6.4524]
[1776871928115,41.36,79207.55,70.5,0.88961,0.00013,6.474]
[1776871929123,41.36,79210.35,70.5,0.88997,0.00013,6.45896]
[1776871931137,41.36,79213.63,70.5,0.89038,0.00013,6.4417]
[1776871936172,41.37,79213.35,70.5,0.8903,0.00013,6.44524]
[1776871941207,41.38,79208.88,70.5,0.88966,0.00013,6.47176]
[1776871943892,41.38,79208.85,70.5,0.88965,0.00013,6.47228]
[1776871944030,41.38,79204.89,70.5,0.88911,0.00013,6.49472]
[1776871944228,41.38,79190.25,70.5,0.88715,0.00013,6.57543]
[1776871945235,41.38,79173.29,70.5,0.88483,0.00014,6.6698]
[1776871946241,41.39,79175.73,70.5,0.88515,0.00014,6.65677]
[1776871947799,41.39,79178.32,70.5,0.88548,0.00014,6.64332]
[1776871948256,41.39,79179.57,70.5,0.88565,0.00014,6.6364]
[1776871949263,41.39,79176.79,70.5,0.88527,0.00014,6.65218]
[1776871950269,41.39,79181.98,70.5,0.88596,0.00014,6.62382]
[1776871952283,41.4,79180.81,70.5,0.8859,0.00014,6.62291]
[1776871953291,41.4,79179.07,70.5,0.88565,0.00014,6.63296]
[1776871954298,41.4,79171.82,70.5,0.88466,0.00014,6.67354]
[1776871955304,41.4,79166.39,70.5,0.8839,0.00014,6.70428]
[1776871956311,41.41,79172.28,70.5,0.88469,0.00014,6.67212]
[1776871957319,41.41,79179.32,70.5,0.88564,0.00014,6.6336]
[1776871958326,41.41,79177.25,70.5,0.88535,0.00014,6.64539]
[1776871959333,41.41,79172.36,70.5,0.88467,0.00014,6.67288]
[1776871960340,41.41,79169.19,70.5,0.88423,0.00014,6.69083]
[1776871961347,41.41,79171.17,70.5,0.88449,0.00014,6.68038]
[1776871962354,41.42,79172.97,70.5,0.88472,0.00014,6.6709]
[1776871963361,41.42,79169.45,70.5,0.88423,0.00014,6.69095]
[1776871964368,41.42,79166.49,70.5,0.88381,0.00014,6.70792]
[1776871968479,41.43,79166.56,70.5,0.88377,0.00014,6.70947]
[1776871968527,41.45,79155.31,70.5,0.8821,0.00014,6.77672]
[1776871969403,41.45,79149.06,70.5,0.88123,0.00014,6.81153]
[1776871970498,41.45,79147.36,70.5,0.88097,0.00014,6.82177]
[1776871971723,41.45,79147.36,70.5,0.88097,0.00014,6.82177]
[1776871972424,41.46,79157.7,70.5,0.8824,0.00014,6.76453]
[1776871973431,41.46,79163.67,70.5,0.88322,0.00014,6.73171]
[1776871974438,41.46,79162.43,70.5,0.88304,0.00014,6.73902]
[1776871977459,41.47,79154.59,70.5,0.88191,0.00014,6.78446]
[1776871978393,41.47,79154.59,70.5,0.88191,0.00014,6.78446]
[1776871978465,41.47,79152.29,70.5,0.88159,0.00014,6.79726]
[1776871979473,41.47,79147.07,70.5,0.88084,0.00014,6.82711]
[1776871981440,41.47,79148.29,70.5,0.881,0.00014,6.82064]
[1776871981487,41.47,79153.92,70.5,0.88178,0.00014,6.78963]
[1776871983501,41.48,79152.01,70.5,0.88149,0.00014,6.80105]
[1776871984508,41.48,79149.51,70.5,0.88113,0.00014,6.81534]
[1776871985630,41.48,79149.51,70.5,0.88113,0.00014,6.81534]
[1776871985669,41.48,79145.19,70.5,0.88052,0.00014,6.83976]
[1776871986522,41.48,79138.71,70.5,0.8796,0.00014,6.87622]
[1776871991557,41.49,79136.79,70.5,0.8793,0.00014,6.8882]
[1776871992564,41.49,79132.33,70.5,0.87866,0.00014,6.91335]
[1776871993571,41.49,79130.19,70.5,0.87836,0.00014,6.92552]
[1776871995609,41.49,79136.08,70.5,0.87918,0.00014,6.89296]
[1776871998630,41.49,79137.88,70.5,0.87942,0.00014,6.88362]
[1776872001651,41.5,79135.9,70.5,0.87912,0.00014,6.89541]
[1776872004673,41.5,79138.89,70.5,0.87952,0.00014,6.8794]
[1776872005680,41.5,79144.6,70.5,0.88032,0.00014,6.8478]
[1776872006687,41.5,79147.5,70.5,0.88072,0.00014,6.83194]
[1776872007694,41.5,79133.23,70.5,0.8787,0.00014,6.91188]
[1776872008701,41.51,79116.0,70.5,0.87624,0.00014,7.00852]
[1776872009817,41.51,79116.0,70.5,0.87624,0.00014,7.00852]
[1776872009861,41.51,79109.05,70.5,0.87524,0.00014,7.04758]
[1776872010177,41.51,79109.05,70.5,0.87524,0.00014,7.04758]
[1776872010950,41.51,79109.05,70.5,0.87524,0.00014,7.04758]
[1776872010995,41.51,79095.57,70.5,0.87327,0.00015,7.12381]
[1776872011722,41.51,79097.07,70.5,0.8736,0.00015,7.10747]
[1776872012729,41.51,79100.05,70.5,0.87402,0.00015,7.09108]
[1776872013448,41.51,79100.05,70.5,0.87402,0.00015,7.09108]
[1776872015750,41.52,79098.44,70.5,0.87376,0.00015,7.10128]
[1776872017448,41.52,79099.02,70.5,0.87383,0.00015,7.0984]
[1776872018770,41.52,79104.13,70.5,0.87456,0.00015,7.07026]
[1776872019778,41.52,79105.54,70.5,0.87476,0.00014,7.06257]
[1776872022799,41.52,79103.86,70.5,0.8745,0.00015,7.07273]
[1776872024281,41.53,79102.98,70.5,0.87436,0.00015,7.0779]
[1776872024814,41.53,79099.2,70.5,0.87381,0.00015,7.09936]
[1776872025821,41.53,79096.79,70.5,0.87345,0.00015,7.1131]
[1776872027015,41.53,79094.71,70.5,0.87314,0.00015,7.12497]
[1776872028129,41.53,79094.71,70.5,0.87314,0.00015,7.12497]
[1776872027835,41.53,79093.07,70.5,0.8729,0.00015,7.13435]
[1776872029089,41.53,79093.07,70.5,0.8729,0.00015,7.13435]
[1776872029131,41.53,79075.62,70.5,0.87032,0.00015,7.23302]
[1776872030051,41.53,79068.3,70.5,0.86922,0.00015,7.27458]
[1776872030856,41.53,79066.85,70.5,0.869,0.00015,7.28293]
[1776872031276,41.53,79066.85,70.5,0.869,0.00015,7.28293]
[1776872031863,41.53,79069.79,70.5,0.86944,0.00015,7.26647]
[1776872032870,41.53,79074.76,70.5,0.87017,0.00015,7.23858]
[1776872033443,41.53,79074.76,70.5,0.87017,0.00015,7.23858]
[1776872033877,41.53,79076.17,70.5,0.87038,0.00015,7.23083]
[1776872034884,41.53,79084.3,70.5,0.87158,0.00015,7.18499]
[1776872035891,41.54,79087.49,70.5,0.87205,0.00015,7.16708]
[1776872036898,41.54,79086.13,70.5,0.87184,0.00015,7.17483]
[1776872037905,41.54,79083.78,70.5,0.8715,0.00015,7.18816]
[1776872038912,41.54,79082.08,70.5,0.87124,0.00015,7.19781]
[1776872040926,41.54,79087.9,70.5,0.8721,0.00015,7.16511]
[1776872042940,41.54,79082.86,70.5,0.87135,0.00015,7.1937]
[1776872044953,41.54,79084.34,70.5,0.87157,0.00015,7.18548]
[1776872045961,41.54,79080.95,70.5,0.87106,0.00015,7.20466]
[1776872046968,41.54,79067.02,70.5,0.86899,0.00015,7.28356]
[1776872047975,41.54,79054.75,70.5,0.86714,0.00015,7.35312]
[1776872048982,41.54,79047.61,70.5,0.86606,0.00015,7.39362]
[1776872049989,41.54,79046.2,70.5,0.86584,0.00015,7.40161]
[1776872050996,41.54,79048.95,70.5,0.86626,0.00015,7.38602]
[1776872052010,41.54,79051.97,70.5,0.86672,0.00015,7.36893]
[1776872052422,41.54,79051.97,70.5,0.86672,0.00015,7.36893]
[1776872053021,41.54,79044.1,70.5,0.86552,0.00015,7.41356]
[1776872054028,41.54,79039.07,70.5,0.86475,0.00015,7.44206]
[1776872054513,41.54,79039.07,70.5,0.86475,0.00015,7.44206]
[1776872055035,41.54,79049.86,70.5,0.8664,0.00015,7.3809]
[1776872056089,41.54,79051.81,70.5,0.86669,0.00015,7.36982]
[1776872056784,41.54,79051.81,70.5,0.86669,0.00015,7.36982]
[1776872056948,41.54,79051.81,70.5,0.86669,0.00015,7.36982]
[1776872057089,41.54,79056.21,70.5,0.86736,0.00015,7.34495]
[1776872057203,41.54,79056.21,70.5,0.86736,0.00015,7.34495]
[1776872058096,41.54,79059.06,70.5,0.86778,0.00015,7.3289]
[1776872059103,41.54,79070.66,70.5,0.86952,0.00015,7.26344]
[1776872059803,41.54,79070.66,70.5,0.86952,0.00015,7.26344]
[1776872059938,41.54,79070.66,70.5,0.86952,0.00015,7.26344]
[1776872060237,41.54,79096.82,70.5,0.87338,0.00015,7.11596]
[1776872060401,41.54,79096.82,70.5,0.87338,0.00015,7.11596]
[1776872060820,41.54,79096.82,70.5,0.87338,0.00015,7.11596]
[1776872061119,41.54,79122.37,70.5,0.87708,0.00014,6.97231]
[1776872061814,41.54,79122.37,70.5,0.87708,0.00014,6.97231]
[1776872062123,41.54,79122.18,70.5,0.87705,0.00014,6.97324]
[1776872063396,41.54,79121.54,70.5,0.87696,0.00014,6.97669]
[1776872065453,41.54,79121.54,70.5,0.87697,0.00014,6.97643]
[1776872066152,41.54,79123.44,70.5,0.87725,0.00014,6.96566]
[1776872066331,41.54,79123.44,70.5,0.87725,0.00014,6.96566]
[1776872067159,41.54,79131.22,70.5,0.87836,0.00014,6.92205]
[1776872068166,41.54,79138.1,70.5,0.87933,0.00014,6.88359]
[1776872069173,41.54,79136.4,70.5,0.87909,0.00014,6.89308]
[1776872069453,41.54,79136.4,70.5,0.87909,0.00014,6.89308]
[1776872070180,41.54,79133.94,70.5,0.87874,0.00014,6.9068]
[1776872072194,41.54,79128.97,70.5,0.87816,0.00014,6.92627]
[1776872074151,41.54,79126.56,70.5,0.87781,0.00014,6.93986]
[1776872075100,41.54,79113.67,70.5,0.87596,0.00014,7.0121]
[1776872075215,41.54,79108.28,70.5,0.87519,0.00014,7.04232]
[1776872076222,41.54,79106.75,70.5,0.87496,0.00014,7.05095]
[1776872080640,41.54,79115.93,70.5,0.87628,0.00014,6.99967]
[1776872082621,41.54,79111.17,70.5,0.87559,0.00014,7.0265]
[1776872083272,41.54,79115.61,70.5,0.87623,0.00014,7.00161]
[1776872085285,41.54,79118.17,70.5,0.8766,0.00014,6.98747]
[1776872086292,41.54,79121.35,70.5,0.87705,0.00014,6.96979]
[1776872087299,41.54,79122.6,70.5,0.87722,0.00014,6.96294]
[1776872089313,41.54,79125.89,70.5,0.87769,0.00014,6.94485]
[1776872090320,41.54,79123.51,70.5,0.87734,0.00014,6.95834]
[1776872091327,41.54,79126.09,70.5,0.87771,0.00014,6.94407]
[1776872093702,41.55,79124.14,70.5,0.87741,0.00014,6.9555]
[1776872094348,41.55,79118.15,70.5,0.87656,0.00014,6.98902]
[1776872095355,41.55,79115.45,70.5,0.87617,0.00014,7.00426]
[1776872097369,41.55,79117.91,70.5,0.87652,0.00014,6.99066]
[1776872098376,41.55,79120.48,70.5,0.87688,0.00014,6.97639]
[1776872100393,41.55,79124.31,70.5,0.87742,0.00014,6.95522]
[1776872101400,41.55,79119.47,70.5,0.87673,0.00014,6.98246]
[1776872102407,41.55,79120.91,70.5,0.87693,0.00014,6.97452]
[1776872107113,41.55,79114.85,70.5,0.87604,0.00014,7.00907]
[1776872107816,41.55,79114.85,70.5,0.87604,0.00014,7.00907]
[1776872107847,41.55,79108.75,70.5,0.87516,0.00014,7.0433]
[1776872108449,41.55,79096.61,70.5,0.8734,0.00015,7.11146]
[1776872109999,41.55,79091.43,70.5,0.87265,0.00015,7.14047]
[1776872110463,41.55,79095.69,70.5,0.87327,0.00015,7.11651]
[1776872112484,41.55,79086.89,70.5,0.87198,0.00015,7.16584]
[1776872113489,41.55,79082.17,70.5,0.87128,0.00015,7.19283]
[1776872114720,41.56,79082.63,70.5,0.87133,0.00015,7.19087]
[1776872115503,41.56,79087.17,70.5,0.872,0.00015,7.1653]
[1776872116510,41.56,79084.34,70.5,0.87157,0.00015,7.18154]
[1776872117517,41.56,79082.76,70.5,0.87133,0.00015,7.19077]
[1776872119531,41.56,79084.14,70.5,0.87152,0.00015,7.18361]
[1776872120538,41.56,79087.74,70.5,0.87204,0.00015,7.16363]
[1776872121545,41.56,79092.33,70.5,0.87271,0.00015,7.13787]
[1776872122552,41.56,79095.83,70.5,0.87323,0.00015,7.11805]
[1776872125573,41.56,79097.15,70.5,0.87343,0.00015,7.11037]
[1776872126580,41.56,79094.44,70.5,0.87304,0.00015,7.12553]
[1776872127587,41.56,79088.74,70.5,0.8722,0.00015,7.15753]
[1776872128594,41.56,79087.17,70.5,0.87197,0.00015,7.1665]
[1776872129601,41.56,79088.66,70.5,0.87218,0.00015,7.15821]
[1776872131633,41.56,79089.61,70.5,0.87232,0.00015,7.15295]
[1776872132628,41.56,79095.69,70.5,0.87333,0.00015,7.1106]
[1776872133937,41.56,79095.69,70.5,0.87333,0.00015,7.1106]
[1776872134014,41.56,79097.01,70.5,0.87352,0.00015,7.10301]
[1776872134642,41.56,79092.65,70.5,0.87289,0.00015,7.12746]
[1776872135649,41.56,79086.04,70.5,0.87192,0.00015,7.16479]
[1776872137663,41.56,79084.09,70.5,0.87162,0.00015,7.17592]
[1776872140683,41.57,79079.97,70.5,0.87099,0.00015,7.20007]
[1776872141691,41.57,79085.86,70.5,0.87185,0.00015,7.16718]
[1776872142698,41.57,79084.07,70.5,0.87159,0.00015,7.17734]
[1776872143705,41.57,79086.77,70.5,0.87198,0.00015,7.1622]
[1776872145719,41.57,79085.03,70.5,0.87172,0.00015,7.17216]
[1776872146725,41.57,79083.29,70.5,0.87146,0.00015,7.18203]
[1776872148740,41.57,79075.19,70.5,0.87026,0.00015,7.22804]
[1776872149747,41.57,79073.07,70.5,0.86993,0.00015,7.24023]
[1776872150755,41.57,79070.39,70.5,0.86954,0.00015,7.25533]
[1776872151762,41.57,79069.65,70.5,0.86943,0.00015,7.25949]
[1776872152769,41.57,79069.21,70.5,0.86936,0.00015,7.26196]
[1776872153776,41.57,79070.13,70.5,0.8695,0.00015,7.25675]
[1776872154782,41.57,79070.55,70.5,0.86956,0.00015,7.25437]
[1776872155791,41.57,79071.47,70.5,0.8697,0.00015,7.24917]
[1776872156798,41.57,79072.48,70.5,0.86985,0.00015,7.24347]
[1776872157805,41.57,79075.83,70.5,0.87035,0.00015,7.22459]
[1776872158812,41.57,79078.16,70.5,0.87069,0.00015,7.21149]
[1776872159819,41.57,79076.19,70.5,0.8704,0.00015,7.22265]
[1776872161022,41.57,79076.19,70.5,0.8704,0.00015,7.22265]
[1776872161091,41.57,79076.19,70.5,0.8704,0.00015,7.22265]
[1776872161184,41.57,79068.67,70.5,0.86928,0.00015,7.26511]
[1776872161834,41.57,79055.95,70.5,0.86736,0.00015,7.33716]
[1776872162841,41.58,79053.97,70.5,0.86706,0.00015,7.34843]
[1776872163848,41.57,79055.39,70.5,0.86728,0.00015,7.34026]
[1776872165862,41.58,79048.82,70.5,0.86628,0.00015,7.37759]
[1776872167876,41.58,79044.62,70.5,0.86564,0.00015,7.40142]
[1776872168883,41.58,79042.4,70.5,0.86531,0.00015,7.41398]
[1776872169890,41.58,79045.18,70.5,0.86573,0.00015,7.39821]
[1776872172911,41.58,79047.48,70.5,0.86608,0.00015,7.38517]
[1776872174261,41.58,79047.48,70.5,0.86608,0.00015,7.38517]
[1776872173918,41.58,79050.8,70.5,0.86658,0.00015,7.36639]
[1776872175215,41.57,79059.46,70.5,0.8679,0.00015,7.31721]
[1776872175932,41.57,79063.4,70.5,0.86849,0.00015,7.29482]
[1776872177843,41.57,79064.4,70.5,0.86864,0.00015,7.28907]
[1776872177991,41.57,79070.32,70.5,0.86953,0.00015,7.25565]
[1776872178963,41.57,79073.93,70.5,0.87007,0.00015,7.23528]
[1776872179970,41.57,79072.83,70.5,0.8699,0.00015,7.24138]
[1776872181399,41.57,79072.24,70.5,0.86982,0.00015,7.24469]
[1776872182666,41.57,79072.65,70.5,0.86988,0.00015,7.24235]
[1776872182993,41.57,79064.59,70.5,0.86868,0.00015,7.28782]
[1776872184136,41.57,79064.59,70.5,0.86868,0.00015,7.28782]
[1776872184180,41.57,79055.92,70.5,0.86737,0.00015,7.33674]
[1776872185008,41.57,79053.15,70.5,0.86696,0.00015,7.35225]
[1776872186523,41.57,79053.85,70.5,0.86707,0.00015,7.34812]
[1776872187110,41.57,79053.85,70.5,0.86707,0.00015,7.34812]
[1776872187213,41.57,79074.79,70.5,0.87021,0.00015,7.22968]
[1776872187581,41.57,79074.79,70.5,0.87021,0.00015,7.22968]
[1776872188039,41.57,79104.16,70.5,0.87452,0.00015,7.06445]
[1776872189049,41.57,79109.26,70.5,0.87526,0.00014,7.03586]
[1776872190807,41.57,79108.08,70.5,0.87509,0.00014,7.04252]
[1776872191066,41.57,79105.86,70.5,0.87489,0.00014,7.04676]
[1776872191898,41.57,79105.86,70.5,0.87489,0.00014,7.04676]
[1776872191948,41.57,79105.86,70.5,0.87489,0.00014,7.04676]
[1776872194941,41.57,79104.96,70.5,0.87475,0.00014,7.05188]
[1776872196473,41.57,79103.59,70.5,0.87456,0.00015,7.0596]
[1776872196953,41.57,79103.59,70.5,0.87456,0.00015,7.0596]
[1776872197110,41.57,79104.67,70.5,0.87471,0.00014,7.05355]
[1776872197390,41.57,79104.67,70.5,0.87471,0.00014,7.05355]
[1776872197460,41.57,79104.67,70.5,0.87471,0.00014,7.05355]
[1776872197628,41.57,79104.67,70.5,0.87471,0.00014,7.05355]
[1776872198055,41.57,79104.67,70.5,0.87471,0.00014,7.05355]
[1776872198275,41.57,79104.67,70.5,0.87471,0.00014,7.05355]
[1776872198241,41.57,79128.72,70.5,0.87816,0.00014,6.91898]
[1776872199126,41.57,79148.47,70.5,0.88095,0.00014,6.80889]
[1776872200132,41.57,79147.45,70.5,0.8808,0.00014,6.81467]
[1776872201291,41.57,79147.45,70.5,0.8808,0.00014,6.81467]
[1776872201138,41.57,79151.04,70.5,0.8813,0.00014,6.79481]
[1776872202146,41.57,79152.45,70.5,0.8815,0.00014,6.7871]
[1776872203684,41.57,79152.02,70.5,0.88143,0.00014,6.78963]
[1776872203704,41.57,79152.02,70.5,0.88143,0.00014,6.78963]
[1776872203878,41.57,79152.02,70.5,0.88143,0.00014,6.78963]
[1776872204360,41.57,79152.53,70.5,0.8815,0.00014,6.78693]
[1776872204613,41.57,79152.53,70.5,0.8815,0.00014,6.78693]
[1776872204701,41.57,79152.53,70.5,0.8815,0.00014,6.78693]
[1776872204733,41.57,79152.53,70.5,0.8815,0.00014,6.78693]
[1776872204759,41.57,79152.53,70.5,0.8815,0.00014,6.78693]
[1776872205166,41.57,79147.9,70.5,0.88085,0.00014,6.81279]
[1776872206174,41.57,79146.08,70.5,0.88059,0.00014,6.82301]
[1776872207452,41.57,79146.07,70.5,0.88059,0.00014,6.82315]
[1776872208188,41.57,79146.45,70.5,0.88064,0.00014,6.82112]
[1776872209195,41.58,79143.9,70.5,0.88028,0.00014,6.83566]
[1776872210202,41.58,79137.62,70.5,0.87938,0.00014,6.87096]
[1776872211209,41.58,79135.57,70.5,0.87909,0.00014,6.88267]
[1776872212215,41.58,79136.06,70.5,0.87915,0.00014,6.8802]
[1776872213223,41.58,79139.15,70.5,0.87958,0.00014,6.86325]
[1776872214230,41.58,79138.74,70.5,0.87951,0.00014,6.86583]
[1776872215027,41.58,79138.74,70.5,0.87951,0.00014,6.86583]
[1776872215237,41.58,79149.04,70.5,0.88095,0.00014,6.80881]
[1776872216244,41.58,79162.49,70.5,0.88282,0.00014,6.73407]
[1776872217251,41.58,79163.73,70.5,0.883,0.00014,6.72715]
[1776872218258,41.58,79164.21,70.5,0.88306,0.00014,6.72456]
[1776872218778,41.58,79164.21,70.5,0.88306,0.00014,6.72456]
[1776872220272,41.58,79169.36,70.5,0.88377,0.00014,6.6962]
[1776872222286,41.58,79167.46,70.5,0.8835,0.00014,6.70678]
[1776872225307,41.59,79162.1,70.5,0.88276,0.00014,6.73656]
[1776872225543,41.59,79162.1,70.5,0.88276,0.00014,6.73656]
[1776872225656,41.59,79162.1,70.5,0.88276,0.00014,6.73656]
[1776872225761,41.59,79162.1,70.5,0.88276,0.00014,6.73656]
[1776872226314,41.59,79158.5,70.5,0.88226,0.00014,6.75662]
[1776872227321,41.59,79159.05,70.5,0.88234,0.00014,6.75362]
[1776872228328,41.59,79161.49,70.5,0.88267,0.00014,6.74012]
[1776872229335,41.59,79162.32,70.5,0.88279,0.00014,6.73558]
[1776872230342,41.59,79162.23,70.5,0.88277,0.00014,6.73615]
[1776872231349,41.59,79162.07,70.5,0.88275,0.00014,6.73711]
[1776872232356,41.59,79155.64,70.5,0.88186,0.00014,6.77284]
[1776872233364,41.59,79152.75,70.5,0.88145,0.00014,6.78908]
[1776872234371,41.59,79149.58,70.5,0.881,0.00014,6.8071]
[1776872236387,41.59,79148.75,70.5,0.88087,0.00014,6.8122]
[1776872237394,41.59,79148.02,70.5,0.88076,0.00014,6.81635]
[1776872238406,41.59,79155.67,70.5,0.88183,0.00014,6.77395]
[1776872239426,41.59,79158.57,70.5,0.88223,0.00014,6.75794]
[1776872240420,41.59,79157.77,70.5,0.88211,0.00014,6.76252]
[1776872241427,41.59,79155.51,70.5,0.8818,0.00014,6.77522]
[1776872242434,41.6,79154.5,70.5,0.88165,0.00014,6.78111]
[1776872243441,41.6,79155.92,70.5,0.88184,0.00014,6.77335]
[1776872244620,41.6,79160.14,70.5,0.88243,0.00014,6.75009]
[1776872246003,41.6,79160.14,70.5,0.88243,0.00014,6.75009]
[1776872246366,41.6,79162.15,70.5,0.8827,0.00014,6.73912]
[1776872247149,41.6,79162.15,70.5,0.8827,0.00014,6.73912]
[1776872247306,41.6,79162.15,70.5,0.8827,0.00014,6.73912]
[1776872247350,41.6,79164.11,70.5,0.88297,0.00014,6.72833]
[1776872247535,41.6,79164.11,70.5,0.88297,0.00014,6.72833]
[1776872247568,41.6,79177.17,70.5,0.88476,0.00014,6.65609]
[1776872248476,41.6,79185.34,70.5,0.88587,0.00014,6.6111]
[1776872250018,41.6,79185.34,70.5,0.88587,0.00014,6.6111]
[1776872252200,41.6,79185.38,70.5,0.88587,0.00014,6.61114]
[1776872255613,41.6,79187.96,70.5,0.88632,0.00014,6.5893]
[1776872255656,41.6,79195.28,70.5,0.88731,0.00013,6.54921]
[1776872258206,41.6,79195.63,70.5,0.88735,0.00013,6.5475]
[1776872258284,41.6,79190.91,70.5,0.88671,0.00013,6.57366]
[1776872259553,41.61,79193.15,70.5,0.887,0.00013,6.5617]
[1776872260560,41.61,79195.14,70.5,0.88726,0.00013,6.55096]
[1776872261567,41.61,79196.55,70.5,0.88745,0.00013,6.54343]
[1776872264588,41.61,79195.33,70.5,0.88727,0.00013,6.55079]
[1776872269623,41.62,79195.25,70.5,0.88723,0.00013,6.55227]
[1776872272280,41.62,79202.23,70.5,0.88816,0.00013,6.51439]
[1776872272645,41.62,79207.04,70.5,0.88879,0.00013,6.4883]
[1776872273954,41.62,79207.04,70.5,0.88879,0.00013,6.4883]
[1776872274004,41.62,79207.04,70.5,0.88879,0.00013,6.4883]
[1776872274173,41.62,79206.54,70.5,0.88872,0.00013,6.49134]
[1776872274746,41.62,79206.54,70.5,0.88872,0.00013,6.49134]
[1776872274862,41.62,79206.54,70.5,0.88872,0.00013,6.49134]
[1776872275344,41.62,79206.54,70.5,0.88872,0.00013,6.49134]
[1776872275366,41.62,79224.45,70.5,0.89108,0.00013,6.39353]
[1776872276075,41.62,79224.45,70.5,0.89108,0.00013,6.39353]
[1776872276150,41.62,79244.95,70.5,0.89373,0.00013,6.28264]
[1776872276467,41.62,79244.95,70.5,0.89373,0.00013,6.28264]
[1776872277971,41.62,79246.02,70.5,0.89387,0.00013,6.27685]
[1776872278029,41.62,79245.27,70.5,0.89376,0.00013,6.28154]
[1776872279092,41.62,79245.27,70.5,0.89376,0.00013,6.28154]
[1776872279950,41.63,79246.02,70.5,0.89385,0.00013,6.27779]
[1776872280732,41.63,79236.11,70.5,0.89256,0.00013,6.33183]
[1776872281739,41.63,79228.52,70.5,0.89156,0.00013,6.37369]
[1776872282746,41.63,79225.09,70.5,0.8911,0.00013,6.39289]
[1776872283858,41.64,79222.06,70.5,0.89068,0.00013,6.41032]
[1776872285554,41.64,79221.81,70.5,0.89065,0.00013,6.41168]
[1776872285711,41.64,79221.81,70.5,0.89065,0.00013,6.41168]
[1776872286214,41.64,79221.81,70.5,0.89065,0.00013,6.41168]
[1776872286288,41.64,79219.01,70.5,0.89026,0.00013,6.42778]
[1776872287212,41.64,79219.01,70.5,0.89026,0.00013,6.42778]
[1776872287314,41.64,79223.27,70.5,0.89081,0.00013,6.40495]
[1776872288061,41.64,79226.73,70.5,0.89125,0.00013,6.38653]
[1776872289796,41.65,79224.75,70.5,0.89097,0.00013,6.3982]
[1776872293825,41.65,79223.52,70.5,0.89077,0.00013,6.40661]
[1776872298860,41.66,79223.98,70.5,0.89078,0.00013,6.40619]
[1776872301047,41.67,79223.48,70.5,0.89071,0.00013,6.40933]
[1776872303281,41.67,79224.4,70.5,0.89081,0.00013,6.40513]
[1776872303895,41.67,79222.96,70.5,0.8906,0.00013,6.4138]
[1776872304869,41.67,79222.96,70.5,0.8906,0.00013,6.4138]
[1776872305302,41.67,79222.96,70.5,0.8906,0.00013,6.4138]
[1776872305392,41.67,79225.83,70.5,0.89097,0.00013,6.39858]
[1776872309938,41.68,79224.22,70.5,0.8907,0.00013,6.40946]
[1776872314973,41.69,79220.05,70.5,0.89022,0.00013,6.42611]
[1776872315979,41.69,79218.14,70.5,0.88996,0.00013,6.4369]
[1776872317994,41.7,79212.86,70.5,0.88925,0.00013,6.46642]
[1776872319001,41.7,79211.13,70.5,0.88901,0.00013,6.47619]
[1776872320011,41.7,79209.68,70.5,0.88881,0.00013,6.48442]
[1776872321248,41.7,79207.77,70.5,0.88855,0.00013,6.49515]
[1776872322385,41.7,79194.84,70.5,0.88681,0.00013,6.56623]
[1776872323335,41.7,79194.84,70.5,0.88681,0.00013,6.56623]
[1776872323459,41.7,79194.84,70.5,0.88681,0.00013,6.56623]
[1776872323394,41.7,79191.29,70.5,0.88633,0.00013,6.58588]
[1776872323701,41.7,79191.29,70.5,0.88633,0.00013,6.58588]
[1776872324036,41.7,79192.18,70.5,0.88645,0.00013,6.58114]
[1776872328063,41.71,79194.45,70.5,0.88674,0.00013,6.5693]
[1776872329071,41.71,79195.97,70.5,0.88694,0.00013,6.56113]
[1776872329544,41.71,79195.97,70.5,0.88694,0.00013,6.56113]
[1776872330078,41.71,79208.62,70.5,0.88863,0.00013,6.49207]
[1776872331085,41.71,79211.43,70.5,0.88899,0.00013,6.477]
[1776872333193,41.71,79211.16,70.5,0.88895,0.00013,6.47878]
[1776872333277,41.71,79212.73,70.5,0.88915,0.00013,6.4705]
[1776872334106,41.71,79214.44,70.5,0.88937,0.00013,6.46149]
[1776872336120,41.72,79217.53,70.5,0.88976,0.00013,6.44529]
[1776872338134,41.72,79219.53,70.5,0.89001,0.00013,6.4351]
[1776872339140,41.72,79222.38,70.5,0.89037,0.00013,6.41994]
[1776872340148,41.72,79225.1,70.5,0.89072,0.00013,6.40553]
[1776872341206,41.72,79225.1,70.5,0.89072,0.00013,6.40553]
[1776872341214,41.72,79223.63,70.5,0.89052,0.00013,6.41393]
[1776872341947,41.72,79223.63,70.5,0.89052,0.00013,6.41393]
[1776872342450,41.72,79223.63,70.5,0.89052,0.00013,6.41393]
[1776872342533,41.72,79230.62,70.5,0.89143,0.00013,6.37594]
[1776872342864,41.72,79230.62,70.5,0.89143,0.00013,6.37594]
[1776872343033,41.72,79230.62,70.5,0.89143,0.00013,6.37594]
[1776872343180,41.72,79249.09,70.5,0.89382,0.00013,6.27593]
[1776872344186,41.73,79241.76,70.5,0.89287,0.00013,6.31598]
[1776872345757,41.73,79241.76,70.5,0.89287,0.00013,6.31598]
[1776872346200,41.73,79245.09,70.5,0.89327,0.00013,6.29905]
[1776872347265,41.73,79245.09,70.5,0.89327,0.00013,6.29905]
[1776872347318,41.73,79245.09,70.5,0.89327,0.00013,6.29905]
[1776872347939,41.73,79245.88,70.5,0.89336,0.00013,6.29534]
[1776872348364,41.73,79245.88,70.5,0.89336,0.00013,6.29534]
[1776872348393,41.73,79245.88,70.5,0.89336,0.00013,6.29534]
[1776872348784,41.74,79246.17,70.5,0.89339,0.00013,6.29431]
[1776872348916,41.74,79246.17,70.5,0.89339,0.00013,6.29431]
[1776872349222,41.74,79251.82,70.5,0.89411,0.00013,6.2638]
[1776872350228,41.74,79255.02,70.5,0.89452,0.00013,6.24682]
[1776872351236,41.74,79258.6,70.5,0.89496,0.00013,6.22785]
[1776872351580,41.74,79258.6,70.5,0.89496,0.00013,6.22785]
[1776872351634,41.74,79258.6,70.5,0.89496,0.00013,6.22785]
[1776872352242,41.74,79277.63,70.5,0.89736,0.00013,6.12579]
[1776872352701,41.74,79277.63,70.5,0.89736,0.00013,6.12579]
[1776872352871,41.74,79277.63,70.5,0.89736,0.00013,6.12579]
[1776872353249,41.74,79292.79,70.5,0.89925,0.00012,6.04499]
[1776872353903,41.74,79292.79,70.5,0.89925,0.00012,6.04499]
[1776872354391,41.74,79292.79,70.5,0.89925,0.00012,6.04499]
[1776872354420,41.74,79304.76,70.5,0.9007,0.00012,5.98203]
[1776872355440,41.74,79305.1,70.5,0.90073,0.00012,5.98071]
[1776872356366,41.74,79305.1,70.5,0.90073,0.00012,5.98071]
[1776872356923,41.75,79305.29,70.5,0.90074,0.00012,5.98018]
[1776872358284,41.75,79307.41,70.5,0.90099,0.00012,5.96942]
[1776872359291,41.75,79310.01,70.5,0.9013,0.00012,5.95614]
[1776872360298,41.75,79306.37,70.5,0.90084,0.00012,5.9759]
[1776872365333,41.76,79307.32,70.5,0.9009,0.00012,5.9733]
[1776872370369,41.77,79305.77,70.5,0.90066,0.00012,5.98387]
[1776872371376,41.77,79302.9,70.5,0.90041,0.00012,5.99154]
[1776872372382,41.78,79297.32,70.5,0.89972,0.00012,6.02161]
[1776872374397,41.78,79295.94,70.5,0.89953,0.00012,6.02978]
[1776872374743,41.78,79295.94,70.5,0.89953,0.00012,6.02978]
[1776872375403,41.78,79297.0,70.5,0.89965,0.00012,6.02454]
[1776872376411,41.78,79298.23,70.5,0.89979,0.00012,6.0184]
[1776872380439,41.79,79297.54,70.5,0.89966,0.00012,6.02404]
[1776872382453,41.8,79296.63,70.5,0.89953,0.00012,6.02965]
[1776872383460,41.8,79297.97,70.5,0.89969,0.00012,6.02291]
[1776872384467,41.8,79299.06,70.5,0.89981,0.00012,6.01751]
[1776872385474,41.8,79297.57,70.5,0.89962,0.00012,6.02582]
[1776872387488,41.8,79296.33,70.5,0.89945,0.00012,6.03317]
[1776872388495,41.81,79288.05,70.5,0.89842,0.00012,6.07758]
[1776872389502,41.81,79283.4,70.5,0.89783,0.00012,6.10298]
[1776872390509,41.81,79280.69,70.5,0.89748,0.00012,6.11771]
[1776872391516,41.81,79279.75,70.5,0.89736,0.00012,6.12296]
[1776872392523,41.81,79282.71,70.5,0.89772,0.00012,6.1077]
[1776872393530,41.81,79284.43,70.5,0.89792,0.00012,6.09908]
[1776872394537,41.82,79287.11,70.5,0.89824,0.00012,6.08537]
[1776872395544,41.82,79290.76,70.5,0.89868,0.00012,6.06652]
[1776872398274,41.82,79289.94,70.5,0.89855,0.00012,6.07213]
[1776872398567,41.83,79293.79,70.5,0.89902,0.00012,6.05196]
[1776872402178,41.83,79293.34,70.5,0.89895,0.00012,6.05502]
[1776872403277,41.83,79295.16,70.5,0.89916,0.00012,6.04601]
[1776872403603,41.83,79295.92,70.5,0.89924,0.00012,6.04232]
[1776872404610,41.84,79295.23,70.5,0.89915,0.00012,6.04633]
[1776872405984,41.84,79295.23,70.5,0.89915,0.00012,6.04633]
[1776872406047,41.84,79297.09,70.5,0.89937,0.00012,6.0368]
[1776872406624,41.86,79298.81,70.5,0.89944,0.00012,6.03401]
[1776872407631,41.89,79300.12,70.5,0.89948,0.00012,6.03214]
[1776872408815,41.9,79301.92,70.5,0.89961,0.00012,6.02675]
[1776872409743,41.92,79294.8,70.5,0.89866,0.00012,6.06757]
[1776872410755,41.92,79292.68,70.5,0.89839,0.00012,6.07944]
[1776872413000,41.92,79293.85,70.5,0.8985,0.00012,6.0744]
[1776872413673,41.93,79299.58,70.5,0.8992,0.00012,6.04429]
[1776872414680,41.93,79297.95,70.5,0.89899,0.00012,6.05327]
[1776872416149,41.93,79296.66,70.5,0.89883,0.00012,6.06044]
[1776872416851,41.93,79292.12,70.5,0.89825,0.00012,6.08516]
[1776872418532,41.93,79292.12,70.5,0.89825,0.00012,6.08516]
[1776872418553,41.93,79289.34,70.5,0.8979,0.00012,6.10051]
[1776872418708,41.93,79273.39,70.5,0.8959,0.00013,6.1858]
[1776872419879,41.94,79266.59,70.5,0.89503,0.00013,6.22261]
[1776872420722,41.94,79259.13,70.5,0.89407,0.00013,6.26298]
[1776872421729,41.94,79260.48,70.5,0.89424,0.00013,6.25604]
[1776872423415,41.94,79260.48,70.5,0.89424,0.00013,6.25604]
[1776872423516,41.94,79256.89,70.5,0.89376,0.00013,6.27592]
[1776872423743,41.94,79253.17,70.5,0.89329,0.00013,6.29591]
[1776872424886,41.94,79253.17,70.5,0.89329,0.00013,6.29591]
[1776872425367,41.94,79250.22,70.5,0.8929,0.00013,6.31204]
[1776872425719,41.94,79250.22,70.5,0.8929,0.00013,6.31204]
[1776872425757,41.94,79247.46,70.5,0.89254,0.00013,6.32714]
[1776872426764,41.95,79239.94,70.5,0.89156,0.00013,6.36816]
[1776872427819,41.95,79237.28,70.5,0.8912,0.00013,6.38293]
[1776872428826,41.95,79236.42,70.5,0.89108,0.00013,6.38797]
[1776872431847,41.95,79238.07,70.5,0.89139,0.00013,6.37205]
[1776872433668,41.96,79238.3,70.5,0.89141,0.00013,6.37119]
[1776872433861,41.96,79235.1,70.5,0.89098,0.00013,6.38888]
[1776872434679,41.96,79235.1,70.5,0.89098,0.00013,6.38888]
[1776872434689,41.96,79235.1,70.5,0.89098,0.00013,6.38888]
[1776872434868,41.96,79234.11,70.5,0.89086,0.00013,6.39379]
[1776872435875,41.96,79232.6,70.5,0.89066,0.00013,6.40232]
[1776872436945,41.96,79232.6,70.5,0.89066,0.00013,6.40232]
[1776872439375,41.96,79232.28,70.5,0.8906,0.00013,6.40475]
[1776872439418,41.96,79235.08,70.5,0.89096,0.00013,6.38996]
[1776872439907,41.96,79245.42,70.5,0.89229,0.00013,6.33454]
[1776872441576,41.97,79244.61,70.5,0.89217,0.00013,6.33936]
[1776872441921,41.97,79246.8,70.5,0.89244,0.00013,6.32801]
[1776872442708,41.97,79246.8,70.5,0.89244,0.00013,6.32801]
[1776872442928,41.97,79251.82,70.5,0.89308,0.00013,6.30147]
[1776872443935,41.97,79253.23,70.5,0.89325,0.00013,6.2944]
[1776872444942,41.97,79255.48,70.5,0.89352,0.00013,6.28282]
[1776872445949,41.98,79258.93,70.5,0.89395,0.00013,6.26484]
[1776872446956,41.98,79261.28,70.5,0.89424,0.00013,6.2528]
[1776872448970,41.98,79263.41,70.5,0.89448,0.00013,6.24254]
[1776872449977,41.99,79266.9,70.5,0.89491,0.00013,6.22445]
[1776872450700,41.99,79266.9,70.5,0.89491,0.00013,6.22445]
[1776872450984,41.99,79268.86,70.5,0.89514,0.00013,6.21458]
[1776872451991,41.99,79272.24,70.5,0.89556,0.00013,6.19715]
[1776872452697,41.99,79272.24,70.5,0.89556,0.00013,6.19715]
[1776872452998,41.99,79274.18,70.5,0.89579,0.00013,6.18719]
[1776872454004,42.0,79272.04,70.5,0.89551,0.00013,6.19903]
[1776872455485,42.0,79272.04,70.5,0.89551,0.00013,6.19903]
[1776872455486,42.0,79280.04,70.5,0.8965,0.00013,6.157]
[1776872456019,42.0,79286.43,70.5,0.8973,0.00012,6.12314]
[1776872457026,42.0,79290.78,70.5,0.89783,0.00012,6.10023]
[1776872458033,42.0,79293.56,70.5,0.89816,0.00012,6.08602]
[1776872459477,42.01,79297.92,70.5,0.89869,0.00012,6.06347]
[1776872460056,42.03,79301.39,70.5,0.89898,0.00012,6.05107]
[1776872461063,42.06,79303.23,70.5,0.89905,0.00012,6.04827]
[1776872463077,42.06,79304.21,70.5,0.89915,0.00012,6.0438]
[1776872466098,42.09,79301.23,70.5,0.89863,0.00012,6.06642]
[1776872467104,42.12,79297.04,70.5,0.89798,0.00012,6.09439]
[1776872468112,42.12,79298.01,70.5,0.89809,0.00012,6.0898]
[1776872469123,42.12,79296.92,70.5,0.89794,0.00012,6.09612]
[1776872469721,42.12,79296.92,70.5,0.89794,0.00012,6.09612]
[1776872470496,42.13,79290.18,70.5,0.89709,0.00012,6.13237]
[1776872470711,42.13,79290.18,70.5,0.89709,0.00012,6.13237]
[1776872471134,42.13,79284.3,70.5,0.89635,0.00012,6.16407]
[1776872472142,42.13,79280.93,70.5,0.89591,0.00013,6.18242]
[1776872475194,42.13,79281.0,70.5,0.8959,0.00013,6.18286]
[1776872475317,42.13,79281.0,70.5,0.8959,0.00013,6.18286]
[1776872475401,42.14,79283.48,70.5,0.89621,0.00013,6.17007]
[1776872475669,42.14,79283.48,70.5,0.89621,0.00013,6.17007]
[1776872476169,42.14,79285.92,70.5,0.8965,0.00012,6.15753]
[1776872477561,42.14,79285.92,70.5,0.8965,0.00012,6.15753]
[1776872478183,42.14,79292.75,70.5,0.89733,0.00012,6.12217]
[1776872479191,42.14,79299.1,70.5,0.8981,0.00012,6.08905]
[1776872480198,42.15,79303.17,70.5,0.89859,0.00012,6.06809]
[1776872482216,42.2,79305.45,70.5,0.89861,0.00012,6.06743]
[1776872483223,42.22,79308.84,70.5,0.8989,0.00012,6.05524]
[1776872484230,42.25,79306.59,70.5,0.89849,0.00012,6.07291]
[1776872485237,42.27,79304.41,70.5,0.89809,0.00012,6.08992]
[1776872486244,42.27,79303.33,70.5,0.89795,0.00012,6.09615]
[1776872489268,42.28,79301.79,70.5,0.89772,0.00012,6.10582]
[1776872490274,42.28,79299.66,70.5,0.89745,0.00012,6.11757]
[1776872493295,42.29,79301.05,70.5,0.8977,0.00012,6.10361]
[1776872495309,42.29,79301.95,70.5,0.89779,0.00012,6.09986]
[1776872498329,42.3,79304.17,70.5,0.89803,0.00012,6.08966]
[1776872501351,42.3,79301.74,70.5,0.89769,0.00012,6.10402]
[1776872502358,42.31,79303.37,70.5,0.89788,0.00012,6.09592]
[1776872504372,42.31,79304.25,70.5,0.89797,0.00012,6.09229]
[1776872508400,42.32,79305.82,70.5,0.89811,0.00012,6.08605]
[1776872509549,42.32,79305.82,70.5,0.89811,0.00012,6.08605]
[1776872509552,42.32,79305.82,70.5,0.89811,0.00012,6.08605]
[1776872509579,42.32,79309.89,70.5,0.8986,0.00012,6.06515]
[1776872509693,42.32,79309.89,70.5,0.8986,0.00012,6.06515]
[1776872510016,42.32,79309.89,70.5,0.8986,0.00012,6.06515]
[1776872510281,42.32,79309.89,70.5,0.8986,0.00012,6.06515]
[1776872510414,42.35,79325.58,70.5,0.90038,0.00012,5.98831]
[1776872511260,42.35,79325.58,70.5,0.90038,0.00012,5.98831]
[1776872511436,42.35,79325.58,70.5,0.90038,0.00012,5.98831]
[1776872511537,42.35,79338.55,70.5,0.90193,0.00012,5.92099]
[1776872512428,42.35,79342.25,70.5,0.90236,0.00012,5.9022]
[1776872513435,42.35,79347.85,70.5,0.90302,0.00012,5.8736]
[1776872513863,42.35,79347.85,70.5,0.90302,0.00012,5.8736]
[1776872515449,42.38,79343.16,70.5,0.90233,0.00012,5.90378]
[1776872516456,42.38,79339.32,70.5,0.90186,0.00012,5.92423]
[1776872517463,42.38,79341.55,70.5,0.90212,0.00012,5.91308]
[1776872518470,42.38,79345.04,70.5,0.90252,0.00012,5.89542]
[1776872521492,42.39,79343.24,70.5,0.90228,0.00012,5.90624]
[1776872521711,42.39,79343.24,70.5,0.90228,0.00012,5.90624]
[1776872522498,42.39,79344.99,70.5,0.90247,0.00012,5.89763]
[1776872523505,42.39,79346.2,70.5,0.9026,0.00012,5.89184]
[1776872525519,42.4,79345.12,70.5,0.90245,0.00012,5.89844]
[1776872526526,42.4,79346.48,70.5,0.9026,0.00012,5.89187]
[1776872527533,42.4,79348.38,70.5,0.90282,0.00012,5.8825]
[1776872528539,42.4,79345.09,70.5,0.90242,0.00012,5.90006]
[1776872529547,42.41,79343.78,70.5,0.90225,0.00012,5.90737]
[1776872530554,42.41,79345.28,70.5,0.90242,0.00012,5.90006]
[1776872531561,42.41,79346.71,70.5,0.90258,0.00012,5.89311]
[1776872533575,42.41,79347.74,70.5,0.90268,0.00012,5.88873]
[1776872535589,42.42,79342.67,70.5,0.90205,0.00012,5.91602]
[1776872536596,42.42,79339.27,70.5,0.90164,0.00012,5.93418]
[1776872537603,42.42,79341.89,70.5,0.90194,0.00012,5.92101]
[1776872538610,42.42,79336.15,70.5,0.90124,0.00012,5.95128]
[1776872540625,42.43,79337.46,70.5,0.90137,0.00012,5.94591]
[1776872541632,42.43,79338.9,70.5,0.90152,0.00012,5.93912]
[1776872545660,42.44,79335.35,70.5,0.90106,0.00012,5.95952]
[1776872546667,42.45,79334.17,70.5,0.9009,0.00012,5.96638]
[1776872547674,42.45,79330.54,70.5,0.90045,0.00012,5.98598]
[1776872548681,42.45,79326.66,70.5,0.89996,0.00012,6.00691]
[1776872549688,42.45,79329.52,70.5,0.90029,0.00012,5.99262]
[1776872552124,42.46,79330.48,70.5,0.90048,0.00012,5.98144]
[1776872552362,42.46,79330.48,70.5,0.90048,0.00012,5.98144]
[1776872552710,42.49,79323.11,70.5,0.89944,0.00012,6.0263]
[1776872553718,42.52,79317.47,70.5,0.89863,0.00012,6.06147]
[1776872554724,42.52,79309.91,70.5,0.8977,0.00012,6.10109]
[1776872555732,42.52,79309.33,70.5,0.89761,0.00012,6.1051]
[1776872557541,42.52,79307.1,70.5,0.89733,0.00012,6.11725]
[1776872557744,42.52,79303.12,70.5,0.89682,0.00012,6.13859]
[1776872558991,42.52,79303.12,70.5,0.89682,0.00012,6.13859]
[1776872559216,42.52,79303.12,70.5,0.89682,0.00012,6.13859]
[1776872559450,42.53,79295.35,70.5,0.89585,0.00012,6.17989]
[1776872559791,42.53,79295.35,70.5,0.89585,0.00012,6.17989]
[1776872559812,42.53,79288.68,70.5,0.89501,0.00013,6.21541]
[1776872560766,42.53,79280.65,70.5,0.894,0.00013,6.25814]
[1776872562179,42.53,79276.22,70.5,0.89344,0.00013,6.28182]
[1776872566808,42.53,79270.07,70.5,0.89264,0.00013,6.3153]
[1776872567815,42.53,79268.52,70.5,0.89244,0.00013,6.32365]
[1776872568822,42.53,79265.86,70.5,0.89209,0.00013,6.33789]
[1776872570497,42.53,79265.86,70.5,0.89209,0.00013,6.33789]
[1776872570591,42.53,79263.49,70.5,0.89179,0.00013,6.35059]
[1776872571402,42.53,79263.49,70.5,0.89179,0.00013,6.35059]
[1776872571494,42.53,79256.81,70.5,0.89093,0.00013,6.38623]
[1776872572850,42.54,79254.94,70.5,0.89068,0.00013,6.39647]
[1776872573857,42.54,79256.57,70.5,0.89089,0.00013,6.38804]
[1776872574864,42.54,79259.07,70.5,0.8912,0.00013,6.37499]
[1776872577885,42.54,79260.34,70.5,0.89136,0.00013,6.36859]
[1776872580374,42.54,79260.55,70.5,0.89138,0.00013,6.36777]
[1776872581141,42.54,79261.09,70.5,0.89144,0.00013,6.36494]
[1776872581161,42.54,79289.42,70.5,0.89503,0.00013,6.21479]
[1776872582080,42.54,79289.42,70.5,0.89503,0.00013,6.21479]
[1776872582148,42.54,79311.87,70.5,0.89781,0.00012,6.09665]
[1776872582958,42.54,79311.87,70.5,0.89781,0.00012,6.09665]
[1776872583058,42.54,79321.09,70.5,0.89893,0.00012,6.04854]
[1776872584462,42.54,79321.09,70.5,0.89893,0.00012,6.04854]
[1776872584524,42.54,79320.72,70.5,0.89888,0.00012,6.0507]
[1776872584946,42.54,79317.27,70.5,0.89846,0.00012,6.06896]
[1776872585997,42.54,79317.27,70.5,0.89846,0.00012,6.06896]
[1776872586454,42.54,79317.27,70.5,0.89846,0.00012,6.06896]
[1776872586466,42.54,79315.73,70.5,0.89826,0.00012,6.07721]
[1776872586960,42.55,79313.04,70.5,0.89793,0.00012,6.09148]
[1776872587967,42.55,79316.27,70.5,0.89832,0.00012,6.07472]
[1776872588974,42.55,79323.52,70.5,0.8992,0.00012,6.037]
[1776872594009,42.55,79322.88,70.5,0.89909,0.00012,6.04155]
[1776872595016,42.55,79318.37,70.5,0.89854,0.00012,6.06535]
[1776872596024,42.55,79312.87,70.5,0.89786,0.00012,6.09434]
[1776872601059,42.56,79311.02,70.5,0.89762,0.00012,6.10482]
[1776872605087,42.56,79302.32,70.5,0.89653,0.00012,6.15105]
[1776872606094,42.56,79299.82,70.5,0.89622,0.00012,6.16427]
[1776872607101,42.56,79297.97,70.5,0.89599,0.00012,6.17406]
[1776872611513,42.56,79296.82,70.5,0.89596,0.00012,6.17216]
[1776872612275,42.56,79296.82,70.5,0.89596,0.00012,6.17216]
[1776872612298,42.56,79284.67,70.5,0.89444,0.00013,6.23624]
[1776872613144,42.56,79278.32,70.5,0.89364,0.00013,6.26986]
[1776872614152,42.56,79283.29,70.5,0.89427,0.00013,6.24339]
[1776872616534,42.56,79283.53,70.5,0.89431,0.00013,6.24206]
[1776872616612,42.56,79286.17,70.5,0.89464,0.00013,6.22804]
[1776872617173,42.56,79290.54,70.5,0.89519,0.00012,6.20493]
[1776872618180,42.56,79293.2,70.5,0.89552,0.00012,6.19089]
[1776872619187,42.56,79291.04,70.5,0.89525,0.00012,6.20229]
[1776872622208,42.56,79285.77,70.5,0.89459,0.00013,6.23009]
[1776872623244,42.56,79285.77,70.5,0.89459,0.00013,6.23009]
[1776872623298,42.56,79283.45,70.5,0.8943,0.00013,6.2423]
[1776872624222,42.56,79277.48,70.5,0.89355,0.00013,6.27383]
[1776872625229,42.56,79272.82,70.5,0.89296,0.00013,6.29841]
[1776872626236,42.56,79279.53,70.5,0.89381,0.00013,6.26271]
[1776872627243,42.56,79282.84,70.5,0.89423,0.00013,6.24511]
[1776872628572,42.56,79282.84,70.5,0.89423,0.00013,6.24511]
[1776872628641,42.56,79281.12,70.5,0.89402,0.00013,6.25414]
[1776872629257,42.56,79283.54,70.5,0.89433,0.00013,6.24126]
[1776872631271,42.56,79285.66,70.5,0.89459,0.00013,6.22994]
[1776872634716,42.56,79285.09,70.5,0.89452,0.00013,6.23286]
[1776872634292,42.56,79281.6,70.5,0.89409,0.00013,6.25127]
[1776872635299,42.56,79275.21,70.5,0.89328,0.00013,6.28503]
[1776872636306,42.55,79278.28,70.5,0.89367,0.00013,6.26864]
[1776872637313,42.55,79281.41,70.5,0.89407,0.00013,6.25198]
[1776872637968,42.55,79281.41,70.5,0.89407,0.00013,6.25198]
[1776872638321,42.55,79283.11,70.5,0.89429,0.00013,6.24291]
[1776872639327,42.55,79288.47,70.5,0.89496,0.00013,6.21453]
[1776872640334,42.55,79290.5,70.5,0.89521,0.00012,6.20381]
[1776872644362,42.55,79289.29,70.5,0.89506,0.00013,6.21018]
[1776872645369,42.55,79292.58,70.5,0.89547,0.00012,6.19282]
[1776872646376,42.55,79297.65,70.5,0.8961,0.00012,6.16613]
[1776872648389,42.55,79295.7,70.5,0.89586,0.00012,6.17651]
[1776872649397,42.55,79294.56,70.5,0.89572,0.00012,6.18256]
[1776872650404,42.55,79289.59,70.5,0.8951,0.00012,6.2088]
[1776872652418,42.55,79287.79,70.5,0.89487,0.00013,6.21829]
[1776872655439,42.55,79285.33,70.5,0.89456,0.00013,6.23122]
[1776872657453,42.55,79284.11,70.5,0.89441,0.00013,6.23758]
[1776872658460,42.55,79281.69,70.5,0.89411,0.00013,6.25033]
[1776872659830,42.55,79281.69,70.5,0.89411,0.00013,6.25033]
[1776872659467,42.55,79278.75,70.5,0.89374,0.00013,6.26582]
[1776872660474,42.55,79277.48,70.5,0.89358,0.00013,6.27245]
[1776872661480,42.55,79279.65,70.5,0.89386,0.00013,6.26086]
[1776872662488,42.55,79278.43,70.5,0.89371,0.00013,6.26724]
[1776872664502,42.55,79275.61,70.5,0.89335,0.00013,6.28199]
[1776872665509,42.55,79272.57,70.5,0.89297,0.00013,6.29799]
[1776872666516,42.55,79268.58,70.5,0.89247,0.00013,6.31903]
[1776872667523,42.55,79265.19,70.5,0.89204,0.00013,6.33687]
[1776872668530,42.55,79263.62,70.5,0.89184,0.00013,6.34502]
[1776872669537,42.55,79268.54,70.5,0.89248,0.00013,6.31866]
[1776872670544,42.55,79264.8,70.5,0.892,0.00013,6.33837]
[1776872671551,42.55,79263.59,70.5,0.89196,0.00013,6.33675]
[1776872672558,42.55,79261.5,70.5,0.89169,0.00013,6.34796]
[1776872674727,42.55,79261.24,70.5,0.89166,0.00013,6.34942]
[1776872675599,42.55,79268.49,70.5,0.89259,0.00013,6.31075]
[1776872676606,42.55,79277.06,70.5,0.89368,0.00013,6.26515]
[1776872678604,42.55,79277.63,70.5,0.89375,0.00013,6.26204]
[1776872678620,42.55,79282.15,70.5,0.89432,0.00013,6.23804]
[1776872679632,42.55,79287.68,70.5,0.89502,0.00013,6.20877]
[1776872680634,42.55,79291.68,70.5,0.89552,0.00012,6.18766]
[1776872681426,42.55,79291.68,70.5,0.89552,0.00012,6.18766]
[1776872681641,42.55,79299.38,70.5,0.89647,0.00012,6.14714]
[1776872682648,42.55,79301.45,70.5,0.89673,0.00012,6.13634]
[1776872683655,42.55,79304.8,70.5,0.89714,0.00012,6.11885]
[1776872684663,42.55,79306.84,70.5,0.89739,0.00012,6.10827]
[1776872685198,42.55,79306.84,70.5,0.89739,0.00012,6.10827]
[1776872685669,42.55,79312.68,70.5,0.8981,0.00012,6.07781]
[1776872686675,42.55,79314.63,70.5,0.89833,0.00012,6.06779]
[1776872687683,42.55,79312.81,70.5,0.89811,0.00012,6.07753]
[1776872688690,42.55,79310.1,70.5,0.89777,0.00012,6.09192]
[1776872689697,42.55,79307.42,70.5,0.89744,0.00012,6.10617]
[1776872691712,42.55,79303.18,70.5,0.89691,0.00012,6.12874]
[1776872692719,42.55,79305.47,70.5,0.89719,0.00012,6.11686]
[1776872693725,42.55,79310.87,70.5,0.89785,0.00012,6.08865]
[1776872694733,42.55,79313.6,70.5,0.89818,0.00012,6.07448]
[1776872696747,42.56,79316.32,70.5,0.8985,0.00012,6.06062]
[1776872698760,42.56,79313.9,70.5,0.8982,0.00012,6.07368]
[1776872699768,42.56,79312.7,70.5,0.89805,0.00012,6.08017]
[1776872700775,42.56,79314.08,70.5,0.89821,0.00012,6.07314]
[1776872704803,42.56,79311.35,70.5,0.89786,0.00012,6.08819]
[1776872705810,42.56,79308.7,70.5,0.89753,0.00012,6.10227]
[1776872706817,42.56,79305.78,70.5,0.89717,0.00012,6.11776]
[1776872708831,42.57,79308.78,70.5,0.89753,0.00012,6.1023]
[1776872710845,42.57,79306.23,70.5,0.89721,0.00012,6.11594]
[1776872713866,42.57,79302.39,70.5,0.89673,0.00012,6.13652]
[1776872714873,42.57,79299.53,70.5,0.89637,0.00012,6.15177]
[1776872715880,42.57,79297.77,70.5,0.89615,0.00012,6.16103]
[1776872716887,42.57,79303.96,70.5,0.89691,0.00012,6.12863]
[1776872717895,42.57,79306.16,70.5,0.89718,0.00012,6.11719]
[1776872718900,42.57,79312.5,70.5,0.89796,0.00012,6.08409]
[1776872719908,42.57,79314.83,70.5,0.89824,0.00012,6.07207]
[1776872720915,42.57,79317.31,70.5,0.89854,0.00012,6.05929]
[1776872721922,42.57,79316.16,70.5,0.89839,0.00012,6.06552]
[1776872726957,42.58,79318.03,70.5,0.89859,0.00012,6.05678]
[1776872727964,42.58,79320.82,70.5,0.89893,0.00012,6.04243]
[1776872728971,42.58,79323.51,70.5,0.89925,0.00012,6.02863]
[1776872734005,42.59,79324.32,70.5,0.89943,0.00012,6.01765]
[1776872735013,42.59,79325.42,70.5,0.89956,0.00012,6.01219]
[1776872736578,42.59,79325.42,70.5,0.89956,0.00012,6.01219]
[1776872737031,42.59,79318.83,70.5,0.89875,0.00012,6.04714]
[1776872738038,42.59,79312.41,70.5,0.89796,0.00012,6.08093]
[1776872739045,42.59,79311.25,70.5,0.89781,0.00012,6.08718]
[1776872740052,42.59,79313.71,70.5,0.89811,0.00012,6.07447]
[1776872741514,42.59,79313.71,70.5,0.89811,0.00012,6.07447]
[1776872742065,42.59,79315.19,70.5,0.89828,0.00012,6.0671]
[1776872746094,42.6,79316.94,70.5,0.89848,0.00012,6.05876]
[1776872751129,42.6,79320.13,70.5,0.89884,0.00012,6.04312]
[1776872752135,42.6,79323.03,70.5,0.89919,0.00012,6.02823]
[1776872756760,42.61,79321.69,70.5,0.899,0.00012,6.03624]
[1776872757173,42.61,79325.88,70.5,0.8995,0.00012,6.01464]
[1776872759489,42.61,79326.86,70.5,0.89962,0.00012,6.00982]
[1776872759528,42.61,79330.58,70.5,0.90006,0.00012,5.99074]
[1776872760194,42.61,79339.35,70.5,0.9011,0.00012,5.94551]
[1776872761201,42.61,79345.33,70.5,0.90181,0.00012,5.91491]
[1776872764222,42.62,79349.63,70.5,0.90229,0.00012,5.89396]
[1776872765229,42.62,79346.81,70.5,0.90195,0.00012,5.90899]
[1776872766236,42.62,79351.75,70.5,0.90252,0.00012,5.8839]
[1776872767728,42.62,79360.0,70.5,0.90349,0.00012,5.84155]
[1776872768346,42.63,79364.38,70.5,0.904,0.00012,5.81927]
[1776872770263,42.63,79359.81,70.5,0.90345,0.00012,5.84336]
[1776872771271,42.63,79354.06,70.5,0.90276,0.00012,5.87352]
[1776872772669,42.63,79350.89,70.5,0.90237,0.00012,5.89037]
[1776872773285,42.63,79346.47,70.5,0.90184,0.00012,5.91367]
[1776872776307,42.64,79349.55,70.5,0.90218,0.00012,5.89902]
[1776872777917,42.64,79349.55,70.5,0.90218,0.00012,5.89902]
[1776872778320,42.64,79347.83,70.5,0.90195,0.00012,5.90879]
[1776872781342,42.65,79351.13,70.5,0.90231,0.00012,5.89303]
[1776872782349,42.65,79352.4,70.5,0.90245,0.00012,5.88693]
[1776872783054,42.65,79352.4,70.5,0.90245,0.00012,5.88693]
[1776872783506,42.65,79353.34,70.5,0.90255,0.00012,5.88254]
[1776872784537,42.66,79355.43,70.5,0.90279,0.00012,5.87223]
[1776872787206,42.66,79354.72,70.5,0.90269,0.00012,5.87686]
[1776872787384,42.66,79347.82,70.5,0.90186,0.00012,5.91296]
[1776872788554,42.66,79347.82,70.5,0.90186,0.00012,5.91296]
[1776872788605,42.66,79342.89,70.5,0.90126,0.00012,5.93889]
[1776872789397,42.67,79340.62,70.5,0.90098,0.00012,5.95103]
[1776872790939,42.67,79340.62,70.5,0.90098,0.00012,5.95103]
[1776872790977,42.67,79339.62,70.5,0.90084,0.00012,5.95693]
[1776872791914,42.67,79339.62,70.5,0.90084,0.00012,5.95693]
[1776872791953,42.67,79337.57,70.5,0.90071,0.00012,5.95951]
[1776872792475,42.67,79337.57,70.5,0.90071,0.00012,5.95951]
[1776872793426,42.67,79331.84,70.5,0.90001,0.00012,5.98992]
[1776872794432,42.67,79328.86,70.5,0.89964,0.00012,6.0057]
[1776872795440,42.67,79326.31,70.5,0.89933,0.00012,6.01924]
[1776872800475,42.68,79324.88,70.5,0.89913,0.00012,6.02793]
[1776872801485,42.68,79321.39,70.5,0.8987,0.00012,6.04635]
[1776872802507,42.68,79309.8,70.5,0.89728,0.00012,6.10687]
[1776872803514,42.68,79303.7,70.5,0.89652,0.00012,6.13914]
[1776872804521,42.68,79305.16,70.5,0.8967,0.00012,6.13155]
[1776872805528,42.68,79306.54,70.5,0.89687,0.00012,6.1244]
[1776872807542,42.68,79304.12,70.5,0.89657,0.00012,6.13725]
[1776872811570,42.68,79302.62,70.5,0.89637,0.00012,6.14537]
[1776872812576,42.69,79303.95,70.5,0.89654,0.00012,6.13845]
[1776872814876,42.69,79300.6,70.5,0.89612,0.00012,6.15615]
[1776872815597,42.69,79288.51,70.5,0.89461,0.00013,6.21974]
[1776872816605,42.69,79281.68,70.5,0.89376,0.00013,6.25569]
[1776872817611,42.69,79277.96,70.5,0.89328,0.00013,6.27549]
[1776872818780,42.69,79273.55,70.5,0.89273,0.00013,6.29866]
[1776872819819,42.69,79273.55,70.5,0.89273,0.00013,6.29866]
[1776872819916,42.68,79270.47,70.5,0.89234,0.00013,6.31479]
[1776872821640,42.68,79281.61,70.5,0.89376,0.00013,6.25551]
[1776872822646,42.68,79284.94,70.5,0.89418,0.00013,6.23784]
[1776872823654,42.68,79286.21,70.5,0.89434,0.00013,6.23106]
[1776872828688,42.68,79286.02,70.5,0.89433,0.00013,6.23171]
[1776872832717,42.68,79284.6,70.5,0.89416,0.00013,6.2389]
[1776872836745,42.68,79286.38,70.5,0.89439,0.00013,6.2292]
[1776872837752,42.68,79287.55,70.5,0.89454,0.00013,6.22297]
[1776872840773,42.68,79286.02,70.5,0.89435,0.00013,6.23088]
[1776872844801,42.68,79290.18,70.5,0.89488,0.00013,6.20869]
[1776872845808,42.68,79291.69,70.5,0.89506,0.00012,6.20071]
[1776872846815,42.68,79293.25,70.5,0.89526,0.00012,6.19248]
[1776872847823,42.68,79295.82,70.5,0.89558,0.00012,6.17896]
[1776872848829,42.68,79302.34,70.5,0.89639,0.00012,6.14475]
[1776872849837,42.68,79308.32,70.5,0.89712,0.00012,6.11348]
[1776872851041,42.68,79310.33,70.5,0.89748,0.00012,6.09498]
[1776872852858,42.68,79312.36,70.5,0.89773,0.00012,6.08465]
[1776872853865,42.68,79313.66,70.5,0.89788,0.00012,6.07801]
[1776872854872,42.68,79317.1,70.5,0.8983,0.00012,6.06022]
[1776872856886,42.68,79318.35,70.5,0.89844,0.00012,6.05409]
[1776872858869,42.68,79318.68,70.5,0.89848,0.00012,6.05257]
[1776872859913,42.68,79326.08,70.5,0.89937,0.00012,6.01444]
[1776872860920,42.68,79327.9,70.5,0.89958,0.00012,6.00524]
[1776872861940,42.68,79322.31,70.5,0.8989,0.00012,6.03432]
[1776872863954,42.69,79323.33,70.5,0.89902,0.00012,6.02952]
[1776872865967,42.69,79328.78,70.5,0.89966,0.00012,6.00164]
[1776872866974,42.69,79330.13,70.5,0.89983,0.00012,5.99459]
[1776872868988,42.69,79328.01,70.5,0.89957,0.00012,6.00591]
[1776872872014,42.69,79326.15,70.5,0.89932,0.00012,6.01641]
[1776872873018,42.7,79315.27,70.5,0.89799,0.00012,6.07339]
[1776872874025,42.7,79310.42,70.5,0.89739,0.00012,6.09899]
[1776872875031,42.7,79308.11,70.5,0.8971,0.00012,6.11124]
[1776872878053,42.7,79309.31,70.5,0.89724,0.00012,6.10532]
[1776872881073,42.7,79312.99,70.5,0.89769,0.00012,6.08645]
[1776872882081,42.7,79315.8,70.5,0.89803,0.00012,6.0719]
[1776872883088,42.7,79314.73,70.5,0.89789,0.00012,6.07764]
[1776872885102,42.7,79316.81,70.5,0.89814,0.00012,6.06712]
[1776872888124,42.71,79320.46,70.5,0.89857,0.00012,6.04882]
[1776872892152,42.71,79319.62,70.5,0.89845,0.00012,6.05402]
[1776872897187,42.71,79320.22,70.5,0.8985,0.00012,6.05188]
[1776872899666,42.72,79319.8,70.5,0.89844,0.00012,6.05427]
[1776872899794,42.72,79319.8,70.5,0.89844,0.00012,6.05427]
[1776872899877,42.72,79319.8,70.5,0.89844,0.00012,6.05427]
[1776872899918,42.72,79319.8,70.5,0.89844,0.00012,6.05427]
[1776872899968,42.72,79319.36,70.5,0.89838,0.00012,6.05676]
[1776872900208,42.72,79322.93,70.5,0.89881,0.00012,6.03835]
[1776872902093,42.72,79327.74,70.5,0.89939,0.00012,6.01355]
[1776872902222,42.72,79332.69,70.5,0.89998,0.00012,5.9881]
[1776872903229,42.72,79336.31,70.5,0.90041,0.00012,5.96962]
[1776872905242,42.72,79338.43,70.5,0.90065,0.00012,5.95929]
[1776872910278,42.73,79339.01,70.5,0.90069,0.00012,5.95768]
[1776872911285,42.73,79341.1,70.5,0.90105,0.00012,5.93887]
[1776872913423,42.73,79341.81,70.5,0.90113,0.00012,5.93529]
[1776872913473,42.73,79343.14,70.5,0.90128,0.00012,5.92879]
[1776872914306,42.73,79345.13,70.5,0.90151,0.00012,5.91889]
[1776872915313,42.74,79350.33,70.5,0.90212,0.00012,5.89245]
[1776872916321,42.74,79353.62,70.5,0.9025,0.00012,5.87593]
[1776872920349,42.75,79352.65,70.5,0.90234,0.00012,5.88279]
[1776872921356,42.75,79350.21,70.5,0.90204,0.00012,5.89582]
[1776872922363,42.75,79349.24,70.5,0.90192,0.00012,5.90126]
[1776872925386,42.75,79347.48,70.5,0.90168,0.00012,5.91162]
[1776872926927,42.76,79344.58,70.5,0.90133,0.00012,5.927]
[1776872927398,42.76,79345.67,70.5,0.90145,0.00012,5.92176]
[1776872929412,42.76,79347.46,70.5,0.90164,0.00012,5.91331]
[1776872930419,42.76,79354.84,70.5,0.90251,0.00012,5.87568]
[1776872931426,42.77,79359.04,70.5,0.90299,0.00012,5.85455]
[1776872935454,42.77,79357.48,70.5,0.90276,0.00012,5.86453]
[1776872936461,42.78,79354.17,70.5,0.90236,0.00012,5.88204]
[1776872937467,42.78,79352.34,70.5,0.90214,0.00012,5.89191]
[1776872938475,42.78,79353.52,70.5,0.90227,0.00012,5.88627]
[1776872939482,42.78,79355.46,70.5,0.90248,0.00012,5.87673]
[1776872942505,42.79,79353.79,70.5,0.90226,0.00012,5.88669]
[1776872946531,42.8,79355.78,70.5,0.90245,0.00012,5.87821]
[1776872951567,42.81,79355.48,70.5,0.90236,0.00012,5.88201]
[1776872953581,42.81,79357.1,70.5,0.90254,0.00012,5.87457]
[1776872954588,42.81,79355.61,70.5,0.90235,0.00012,5.88269]
[1776872955595,42.81,79354.46,70.5,0.9022,0.00012,5.88905]
[1776872957609,42.82,79357.51,70.5,0.90254,0.00012,5.87424]
[1776872960630,42.82,79356.14,70.5,0.90235,0.00012,5.88264]
[1776872964658,42.83,79357.34,70.5,0.90245,0.00012,5.87824]
[1776872965665,42.83,79358.34,70.5,0.90256,0.00012,5.87354]
[1776872968686,42.84,79355.66,70.5,0.90221,0.00012,5.88867]
[1776872970700,42.84,79348.83,70.5,0.90139,0.00012,5.92468]
[1776872971707,42.84,79345.94,70.5,0.90115,0.00012,5.9319]
[1776872976544,42.85,79345.79,70.5,0.9011,0.00012,5.9341]
[1776872979763,42.86,79348.3,70.5,0.90136,0.00012,5.92259]
[1776872981777,42.86,79350.8,70.5,0.90164,0.00012,5.91048]
[1776872982542,42.86,79350.8,70.5,0.90164,0.00012,5.91048]
[1776872984798,42.87,79352.65,70.5,0.90183,0.00012,5.90215]
[1776872985805,42.87,79353.61,70.5,0.90194,0.00012,5.89762]
[1776872986812,42.87,79352.18,70.5,0.90176,0.00012,5.90539]
[1776872988826,42.87,79350.55,70.5,0.90155,0.00012,5.91458]
[1776872989834,42.87,79347.98,70.5,0.90123,0.00012,5.92821]
[1776872990840,42.88,79346.95,70.5,0.9011,0.00012,5.93388]
[1776872991846,42.88,79338.28,70.5,0.90006,0.00012,5.97899]
[1776872992336,42.88,79338.28,70.5,0.90006,0.00012,5.97899]
[1776872992854,42.88,79335.79,70.5,0.89975,0.00012,5.99216]
[1776872994066,42.88,79335.79,70.5,0.89975,0.00012,5.99216]
[1776872994098,42.88,79328.87,70.5,0.89891,0.00012,6.02827]
[1776872994939,42.88,79328.87,70.5,0.89891,0.00012,6.02827]
[1776872995032,42.88,79324.35,70.5,0.89836,0.00012,6.05194]
[1776872995875,42.88,79318.59,70.5,0.89765,0.00012,6.08206]
[1776872997889,42.88,79316.17,70.5,0.89735,0.00012,6.09492]
[1776872998896,42.88,79314.33,70.5,0.89712,0.00012,6.10462]
[1776872999903,42.88,79312.64,70.5,0.89691,0.00012,6.11352]
[1776873000910,42.88,79308.66,70.5,0.89642,0.00012,6.13436]
[1776873002140,42.88,79306.91,70.5,0.8962,0.00012,6.14355]
[1776873002924,42.89,79305.53,70.5,0.89603,0.00012,6.1508]
[1776873003931,42.89,79301.35,70.5,0.89551,0.00012,6.17268]
[1776873005084,42.89,79301.35,70.5,0.89551,0.00012,6.17268]
[1776873005151,42.89,79297.66,70.5,0.89506,0.00012,6.19199]
[1776873005276,42.89,79297.66,70.5,0.89506,0.00012,6.19199]
[1776873005945,42.89,79291.22,70.5,0.89425,0.00013,6.22572]
[1776873006952,42.88,79286.97,70.5,0.89372,0.00013,6.24795]
[1776873007959,42.88,79283.63,70.5,0.8933,0.00013,6.26539]
[1776873010980,42.88,79281.61,70.5,0.89306,0.00013,6.27559]
[1776873011604,42.88,79281.61,70.5,0.89306,0.00013,6.27559]
[1776873011988,42.88,79279.52,70.5,0.8928,0.00013,6.28644]
[1776873012994,42.88,79278.06,70.5,0.89262,0.00013,6.29395]
[1776873014001,42.88,79276.65,70.5,0.89245,0.00013,6.3012]
[1776873015013,42.88,79274.84,70.5,0.89222,0.00013,6.31077]
[1776873016022,42.88,79270.04,70.5,0.8916,0.00013,6.3364]
[1776873017028,42.88,79272.48,70.5,0.89191,0.00013,6.3235]
[1776873018035,42.88,79273.7,70.5,0.89206,0.00013,6.31713]
[1776873019042,42.88,79268.9,70.5,0.89146,0.00013,6.34225]
[1776873024077,42.88,79268.67,70.5,0.89146,0.00013,6.34221]
[1776873026090,42.87,79267.86,70.5,0.89136,0.00013,6.34623]
[1776873026091,42.87,79265.18,70.5,0.89102,0.00013,6.36014]
[1776873027098,42.87,79253.24,70.5,0.88949,0.00013,6.42309]
[1776873028105,42.87,79252.45,70.5,0.8894,0.00013,6.42692]
[1776873030119,42.87,79250.82,70.5,0.88919,0.00013,6.4354]
[1776873033140,42.87,79248.97,70.5,0.88907,0.00013,6.43718]
[1776873034159,42.87,79248.97,70.5,0.88907,0.00013,6.43718]
[1776873034203,42.87,79272.52,70.5,0.89209,0.00013,6.31268]
[1776873034471,42.87,79272.52,70.5,0.89209,0.00013,6.31268]
[1776873034517,42.87,79272.52,70.5,0.89209,0.00013,6.31268]
[1776873035155,42.87,79307.55,70.5,0.89647,0.00012,6.12897]
[1776873035653,42.87,79307.55,70.5,0.89647,0.00012,6.12897]
[1776873035697,42.87,79307.55,70.5,0.89647,0.00012,6.12897]
[1776873036162,42.87,79314.96,70.5,0.89739,0.00012,6.09013]
[1776873037169,42.87,79319.54,70.5,0.89794,0.00012,6.06636]
[1776873038011,42.87,79319.54,70.5,0.89794,0.00012,6.06636]
[1776873039183,42.87,79317.0,70.5,0.89763,0.00012,6.07985]
[1776873039355,42.87,79317.0,70.5,0.89763,0.00012,6.07985]
[1776873040190,42.87,79318.98,70.5,0.89787,0.00012,6.0697]
[1776873041197,42.87,79320.57,70.5,0.89806,0.00012,6.06157]
[1776873042204,42.87,79321.62,70.5,0.89818,0.00012,6.05627]
[1776873043219,42.87,79320.43,70.5,0.89803,0.00012,6.06262]
[1776873045233,42.88,79319.08,70.5,0.89786,0.00012,6.06998]
[1776873048255,42.88,79316.57,70.5,0.89754,0.00012,6.08351]
[1776873051276,42.88,79312.33,70.5,0.89701,0.00012,6.106]
[1776873053291,42.88,79314.26,70.5,0.89724,0.00012,6.09618]
[1776873058326,42.88,79319.47,70.5,0.89787,0.00012,6.06976]
[1776873059702,42.88,79324.82,70.5,0.89851,0.00012,6.04212]
[1776873060340,42.89,79331.07,70.5,0.89927,0.00012,6.00991]
[1776873061347,42.89,79332.42,70.5,0.89942,0.00012,6.00317]
[1776873063361,42.89,79328.91,70.5,0.89899,0.00012,6.02186]
[1776873065219,42.89,79328.91,70.5,0.89899,0.00012,6.02186]
[1776873065742,42.89,79329.64,70.5,0.89907,0.00012,6.01831]
[1776873065842,42.89,79340.24,70.5,0.90034,0.00012,5.96371]
[1776873066350,42.89,79340.24,70.5,0.90034,0.00012,5.96371]
[1776873066451,42.89,79340.24,70.5,0.90034,0.00012,5.96371]
[1776873066627,42.89,79340.24,70.5,0.90034,0.00012,5.96371]
[1776873067117,42.89,79348.47,70.5,0.90132,0.00012,5.92159]
[1776873067456,42.89,79348.47,70.5,0.90132,0.00012,5.92159]
[1776873067698,42.89,79348.47,70.5,0.90132,0.00012,5.92159]
[1776873068398,42.9,79344.36,70.5,0.90081,0.00012,5.94352]
[1776873069406,42.9,79342.66,70.5,0.9006,0.00012,5.95264]
[1776873070413,42.9,79343.97,70.5,0.90075,0.00012,5.94621]
[1776873072427,42.9,79342.85,70.5,0.9006,0.00012,5.95266]
[1776873074441,42.9,79345.37,70.5,0.90088,0.00012,5.94032]
[1776873075448,42.91,79346.62,70.5,0.90103,0.00012,5.93423]
[1776873076571,42.91,79346.62,70.5,0.90103,0.00012,5.93423]
[1776873077462,42.91,79348.32,70.5,0.90121,0.00012,5.92619]
[1776873078469,42.91,79346.35,70.5,0.90097,0.00012,5.93671]
[1776873080622,42.91,79345.45,70.5,0.90085,0.00012,5.94169]
[1776873080659,42.91,79344.17,70.5,0.90069,0.00012,5.94864]
[1776873081490,42.92,79342.98,70.5,0.90054,0.00012,5.9551]
[1776873082497,42.92,79339.96,70.5,0.90017,0.00012,5.97101]
[1776873083504,42.92,79338.54,70.5,0.9,0.00012,5.97864]
[1776873086525,42.92,79337.19,70.5,0.89982,0.00012,5.98645]
[1776873088539,42.92,79339.88,70.5,0.90013,0.00012,5.97311]
[1776873089546,42.93,79338.48,70.5,0.89995,0.00012,5.98063]
[1776873091560,42.93,79341.08,70.5,0.90036,0.00012,5.95969]
[1776873092567,42.93,79337.83,70.5,0.89997,0.00012,5.97676]
[1776873093574,42.93,79335.86,70.5,0.89972,0.00012,5.98722]
[1776873094581,42.93,79334.72,70.5,0.89958,0.00012,5.99338]
[1776873097601,42.94,79333.56,70.5,0.89942,0.00012,6.00013]
[1776873102637,42.94,79334.3,70.5,0.89949,0.00012,5.99752]
[1776873104651,42.94,79335.74,70.5,0.89965,0.00012,5.99057]
[1776873105658,42.94,79338.15,70.5,0.89993,0.00012,5.97837]
[1776873110692,42.95,79336.98,70.5,0.89976,0.00012,5.98577]
[1776873112707,42.95,79339.22,70.5,0.90002,0.00012,5.97472]
[1776873114721,42.95,79341.45,70.5,0.90027,0.00012,5.96378]
[1776873117743,42.96,79340.45,70.5,0.90013,0.00012,5.96982]
[1776873122778,42.96,79339.88,70.5,0.90003,0.00012,5.97415]
[1776873123785,42.97,79338.68,70.5,0.89988,0.00012,5.98062]
[1776873128820,42.97,79339.05,70.5,0.89991,0.00012,5.97947]
[1776873131841,42.97,79337.38,70.5,0.8997,0.00012,5.98834]
[1776873134863,42.97,79336.39,70.5,0.89956,0.00012,5.99421]
[1776873139898,42.98,79336.0,70.5,0.89949,0.00012,5.99744]
[1776873144933,42.98,79335.81,70.5,0.89944,0.00012,5.99961]
[1776873148961,42.99,79331.99,70.5,0.89896,0.00012,6.0203]
[1776873149596,42.99,79331.99,70.5,0.89896,0.00012,6.0203]
[1776873150224,42.99,79348.34,70.5,0.90092,0.00012,5.9359]
[1776873150975,42.99,79362.71,70.5,0.90262,0.00012,5.86224]
[1776873151981,42.99,79365.53,70.5,0.90306,0.00012,5.83994]
[1776873152989,42.99,79372.18,70.5,0.90383,0.00012,5.8062]
[1776873153996,42.99,79373.32,70.5,0.90396,0.00012,5.80064]
[1776873155007,42.99,79372.37,70.5,0.90384,0.00012,5.80575]
[1776873156012,42.99,79371.01,70.5,0.90368,0.00012,5.81298]
[1776873157018,43.0,79373.34,70.5,0.90394,0.00012,5.80139]
[1776873159032,43.0,79372.13,70.5,0.90379,0.00012,5.80816]
[1776873164067,43.0,79372.21,70.5,0.90376,0.00012,5.8092]
[1776873164764,43.0,79372.21,70.5,0.90376,0.00012,5.8092]
[1776873166081,43.01,79373.53,70.5,0.9039,0.00012,5.80324]
[1776873167087,43.01,79374.53,70.5,0.90401,0.00012,5.79864]
[1776873168095,43.01,79373.62,70.5,0.90389,0.00012,5.80378]
[1776873169821,43.01,79373.47,70.5,0.90386,0.00012,5.80504]
[1776873172122,43.02,79374.24,70.5,0.90393,0.00012,5.80192]
[1776873172269,43.02,79388.91,70.5,0.90562,0.00011,5.72772]
[1776873172767,43.02,79388.91,70.5,0.90562,0.00011,5.72772]
[1776873173152,43.02,79402.98,70.5,0.90723,0.00011,5.65662]
[1776873173749,43.02,79402.98,70.5,0.90723,0.00011,5.65662]
[1776873173769,43.02,79402.98,70.5,0.90723,0.00011,5.65662]
[1776873174158,43.02,79394.78,70.5,0.90629,0.00011,5.69801]
[1776873175188,43.02,79381.37,70.5,0.90474,0.00012,5.76654]
[1776873176011,43.02,79381.37,70.5,0.90474,0.00012,5.76654]
[1776873176179,43.02,79375.32,70.5,0.90404,0.00012,5.79742]
[1776873177184,43.02,79374.68,70.5,0.90395,0.00012,5.8013]
[1776873178211,43.02,79374.68,70.5,0.90395,0.00012,5.8013]
[1776873180205,43.03,79371.51,70.5,0.90356,0.00012,5.81822]
[1776873181212,43.03,79366.97,70.5,0.90302,0.00012,5.84161]
[1776873182219,43.03,79364.9,70.5,0.90278,0.00012,5.85237]
[1776873183455,43.03,79364.52,70.5,0.90273,0.00012,5.85449]
[1776873184233,43.03,79361.74,70.5,0.90239,0.00012,5.86915]
[1776873185240,43.03,79360.74,70.5,0.90226,0.00012,5.87468]
[1776873186253,43.04,79362.8,70.5,0.9025,0.00012,5.86456]
[1776873187255,43.04,79360.49,70.5,0.90222,0.00012,5.87652]
[1776873188262,43.04,79357.86,70.5,0.90191,0.00012,5.89012]
[1776873189269,43.04,79356.15,70.5,0.9017,0.00012,5.89899]
[1776873191283,43.04,79353.33,70.5,0.90136,0.00012,5.91378]
[1776873191710,43.04,79353.33,70.5,0.90136,0.00012,5.91378]
[1776873192290,43.04,79350.54,70.5,0.90102,0.00012,5.92845]
[1776873193297,43.04,79348.04,70.5,0.90072,0.00012,5.94162]
[1776873194304,43.04,79347.0,70.5,0.90059,0.00012,5.94727]
[1776873198332,43.05,79345.99,70.5,0.90044,0.00012,5.95363]
[1776873199339,43.05,79347.89,70.5,0.90066,0.00012,5.94415]
[1776873200346,43.05,79348.92,70.5,0.90078,0.00012,5.93915]
[1776873202230,43.05,79348.38,70.5,0.90071,0.00012,5.94223]
[1776873204374,43.06,79351.81,70.5,0.90109,0.00012,5.92553]
[1776873204939,43.06,79351.81,70.5,0.90109,0.00012,5.92553]
[1776873205381,43.06,79354.18,70.5,0.90137,0.00012,5.91342]
[1776873208072,43.06,79354.56,70.5,0.90141,0.00012,5.91188]
[1776873209409,43.06,79356.35,70.5,0.9016,0.00012,5.90341]
[1776873213437,43.07,79355.3,70.5,0.90156,0.00012,5.90217]
[1776873214493,43.07,79354.71,70.5,0.90149,0.00012,5.90527]
[1776873218425,43.07,79354.88,70.5,0.9015,0.00012,5.90464]
[1776873219479,43.07,79358.59,70.5,0.90194,0.00012,5.8858]
[1776873220486,43.07,79360.78,70.5,0.9022,0.00012,5.8747]
[1776873223506,43.07,79362.08,70.5,0.90234,0.00012,5.86844]
[1776873228542,43.08,79358.16,70.5,0.90186,0.00012,5.88918]
[1776873229549,43.08,79356.27,70.5,0.90164,0.00012,5.89896]
[1776873233577,43.08,79357.24,70.5,0.90174,0.00012,5.89435]
[1776873236597,43.08,79358.21,70.5,0.90185,0.00012,5.88968]
[1776873240796,43.08,79357.07,70.5,0.90171,0.00012,5.89591]
[1776873241633,43.08,79358.72,70.5,0.9019,0.00012,5.88755]
[1776873242640,43.08,79360.56,70.5,0.90211,0.00012,5.87824]
[1776873243647,43.08,79361.91,70.5,0.90227,0.00012,5.87146]
[1776873245111,43.08,79361.91,70.5,0.90227,0.00012,5.87146]
[1776873245131,43.08,79361.91,70.5,0.90227,0.00012,5.87146]
[1776873245266,43.08,79362.83,70.5,0.90237,0.00012,5.86702]
[1776873245594,43.08,79362.83,70.5,0.90237,0.00012,5.86702]
[1776873245661,43.08,79374.88,70.5,0.90378,0.00012,5.80558]
[1776873246698,43.08,79374.88,70.5,0.90378,0.00012,5.80558]
[1776873246837,43.08,79374.88,70.5,0.90378,0.00012,5.80558]
[1776873247191,43.08,79374.88,70.5,0.90378,0.00012,5.80558]
[1776873247292,43.09,79381.59,70.5,0.90455,0.00012,5.77199]
[1776873247678,43.09,79384.71,70.5,0.90491,0.00012,5.75616]
[1776873249227,43.09,79385.59,70.5,0.90501,0.00012,5.75167]
[1776873250329,43.09,79389.07,70.5,0.90541,0.00011,5.73406]
[1776873250700,43.09,79392.96,70.5,0.90586,0.00011,5.71438]
[1776873252436,43.09,79392.96,70.5,0.90586,0.00011,5.71438]
[1776873251707,43.09,79395.49,70.5,0.90615,0.00011,5.70165]
[1776873252713,43.09,79396.57,70.5,0.90627,0.00011,5.69626]
[1776873253721,43.09,79397.99,70.5,0.90643,0.00011,5.68917]
[1776873254916,43.09,79399.3,70.5,0.90658,0.00011,5.68264]
[1776873255735,43.09,79400.62,70.5,0.90672,0.00011,5.67608]
[1776873257749,43.09,79402.49,70.5,0.90693,0.00011,5.66688]
[1776873261062,43.09,79410.38,70.5,0.90782,0.00011,5.62755]
[1776873262125,43.09,79417.57,70.5,0.90862,0.00011,5.59191]
[1776873262786,43.09,79418.6,70.5,0.90873,0.00011,5.58676]
[1776873264800,43.09,79409.95,70.5,0.90775,0.00011,5.63062]
[1776873265806,43.1,79407.27,70.5,0.90744,0.00011,5.64426]
[1776873266821,43.1,79399.21,70.5,0.90652,0.00011,5.68499]
[1776873268184,43.1,79399.21,70.5,0.90652,0.00011,5.68499]
[1776873268496,43.1,79394.25,70.5,0.90595,0.00011,5.71028]
[1776873269211,43.1,79394.25,70.5,0.90595,0.00011,5.71028]
[1776873269230,43.1,79388.99,70.5,0.90535,0.00011,5.73693]
[1776873269983,43.1,79394.15,70.5,0.90594,0.00011,5.71084]
[1776873270850,43.1,79398.88,70.5,0.90648,0.00011,5.68698]
[1776873271858,43.1,79408.04,70.5,0.90763,0.00011,5.63294]
[1776873274332,43.1,79406.13,70.5,0.9074,0.00011,5.64298]
[1776873274879,43.1,79414.97,70.5,0.9084,0.00011,5.59861]
[1776873276405,43.1,79421.04,70.5,0.90907,0.00011,5.56862]
[1776873277348,43.1,79423.99,70.5,0.90939,0.00011,5.55416]
[1776873278362,43.1,79425.5,70.5,0.90955,0.00011,5.54692]
[1776873278906,43.1,79424.68,70.5,0.90946,0.00011,5.55101]
[1776873279914,43.1,79422.3,70.5,0.90919,0.00011,5.5632]
[1776873281386,43.11,79426.66,70.5,0.90966,0.00011,5.54201]
[1776873281928,43.11,79428.68,70.5,0.90989,0.00011,5.53194]
[1776873282935,43.11,79431.6,70.5,0.9102,0.00011,5.51771]
[1776873283942,43.11,79433.16,70.5,0.91037,0.00011,5.51027]
[1776873284949,43.11,79428.39,70.5,0.90983,0.00011,5.53437]
[1776873285956,43.11,79426.3,70.5,0.90959,0.00011,5.54515]
[1776873286963,43.11,79425.36,70.5,0.90948,0.00011,5.55016]
[1776873288977,43.12,79425.98,70.5,0.90954,0.00011,5.54767]
[1776873290991,43.12,79428.3,70.5,0.90978,0.00011,5.5367]
[1776873291998,43.12,79429.67,70.5,0.90992,0.00011,5.5305]
[1776873293005,43.12,79433.81,70.5,0.91037,0.00011,5.51022]
[1776873294012,43.13,79435.18,70.5,0.91051,0.00011,5.50377]
[1776873295019,43.13,79436.37,70.5,0.91064,0.00011,5.49823]
[1776873297033,43.13,79435.2,70.5,0.91049,0.00011,5.50479]
[1776873299046,43.13,79436.22,70.5,0.91059,0.00011,5.50045]
[1776873301391,43.14,79435.25,70.5,0.91047,0.00011,5.50602]
[1776873302068,43.14,79433.01,70.5,0.91021,0.00011,5.51752]
[1776873304095,43.14,79434.6,70.5,0.91037,0.00011,5.51032]
[1776873307257,43.15,79433.23,70.5,0.9102,0.00011,5.51821]
[1776873309131,43.15,79429.25,70.5,0.90974,0.00011,5.53872]
[1776873310138,43.15,79426.45,70.5,0.90942,0.00011,5.55299]
[1776873311145,43.15,79429.05,70.5,0.9097,0.00011,5.54033]
[1776873312152,43.15,79430.68,70.5,0.90988,0.00011,5.53252]
[1776873313159,43.16,79425.95,70.5,0.90935,0.00011,5.55642]
[1776873314166,43.16,79423.2,70.5,0.90903,0.00011,5.57043]
[1776873316503,43.16,79424.67,70.5,0.90919,0.00011,5.56363]
[1776873317187,43.16,79427.81,70.5,0.90953,0.00011,5.54825]
[1776873318194,43.16,79429.32,70.5,0.90969,0.00011,5.54103]
[1776873320208,43.16,79430.55,70.5,0.90981,0.00011,5.53553]
[1776873321214,43.17,79431.35,70.5,0.90989,0.00011,5.53187]
[1776873325244,43.17,79432.12,70.5,0.90995,0.00011,5.52935]
[1776873328265,43.18,79434.2,70.5,0.91016,0.00011,5.52]
[1776873329272,43.18,79435.73,70.5,0.91032,0.00011,5.51274]
[1776873331286,43.18,79434.8,70.5,0.91031,0.00011,5.51013]
[1776873336321,43.19,79434.9,70.5,0.91028,0.00011,5.51141]
[1776873342366,43.2,79435.27,70.5,0.91028,0.00011,5.51168]
[1776873347403,43.21,79434.07,70.5,0.91011,0.00011,5.51937]
[1776873348410,43.21,79432.08,70.5,0.90988,0.00011,5.5296]
[1776873349417,43.21,79428.77,70.5,0.90951,0.00011,5.54638]
[1776873350424,43.21,79426.22,70.5,0.90922,0.00011,5.55937]
[1776873351431,43.21,79426.94,70.5,0.90929,0.00011,5.55606]
[1776873356466,43.22,79425.02,70.5,0.90905,0.00011,5.56699]
[1776873357473,43.22,79423.98,70.5,0.90893,0.00011,5.57244]
[1776873360495,43.22,79422.95,70.5,0.9088,0.00011,5.57831]
[1776873363516,43.22,79421.77,70.5,0.90865,0.00011,5.58491]
[1776873364523,43.23,79422.48,70.5,0.90872,0.00011,5.5816]
[1776873365530,43.23,79423.35,70.5,0.90881,0.00011,5.57749]
[1776873368551,43.23,79422.66,70.5,0.90872,0.00011,5.58165]
[1776873369558,43.23,79428.86,70.5,0.90941,0.00011,5.55098]
[1776873370569,43.23,79429.99,70.5,0.90953,0.00011,5.54563]
[1776873371575,43.23,79424.54,70.5,0.90891,0.00011,5.57306]
[1776873372582,43.23,79421.41,70.5,0.90856,0.00011,5.58892]
[1776873374595,43.24,79413.15,70.5,0.90762,0.00011,5.63065]
[1776873375603,43.24,79411.49,70.5,0.90743,0.00011,5.63912]
[1776873376611,43.24,79417.67,70.5,0.90812,0.00011,5.60834]
[1776873377618,43.24,79419.47,70.5,0.90832,0.00011,5.59953]
[1776873378624,43.24,79421.29,70.5,0.90852,0.00011,5.59065]
[1776873379631,43.24,79420.55,70.5,0.90843,0.00011,5.59456]
[1776873380639,43.24,79421.87,70.5,0.90858,0.00011,5.58818]
[1776873381646,43.24,79421.06,70.5,0.90848,0.00011,5.59245]
[1776873386681,43.25,79421.15,70.5,0.90847,0.00011,5.59309]
[1776873389702,43.25,79418.39,70.5,0.90814,0.00011,5.60752]
[1776873393730,43.25,79411.85,70.5,0.9075,0.00011,5.63305]
[1776873394737,43.25,79410.28,70.5,0.90732,0.00011,5.64107]
[1776873395744,43.25,79409.52,70.5,0.90723,0.00011,5.64501]
[1776873399772,43.26,79407.87,70.5,0.90703,0.00011,5.65413]
[1776873405387,43.26,79407.96,70.5,0.90701,0.00011,5.65512]
[1776873405814,43.27,79409.98,70.5,0.90723,0.00011,5.64522]
[1776873407829,43.27,79412.58,70.5,0.90752,0.00011,5.63245]
[1776873409841,43.27,79411.43,70.5,0.90738,0.00011,5.6385]
[1776873412863,43.27,79409.42,70.5,0.90715,0.00011,5.64897]
[1776873414091,43.27,79409.42,70.5,0.90715,0.00011,5.64897]
[1776873415337,43.27,79401.56,70.5,0.90625,0.00011,5.68872]
[1776873416123,43.27,79398.89,70.5,0.90594,0.00011,5.70215]
[1776873416891,43.27,79401.51,70.5,0.90624,0.00011,5.68901]
[1776873417959,43.27,79401.51,70.5,0.90624,0.00011,5.68901]
[1776873418905,43.27,79405.67,70.5,0.90671,0.00011,5.66823]
[1776873419911,43.27,79406.49,70.5,0.9068,0.00011,5.66421]
[1776873424947,43.27,79406.12,70.5,0.90675,0.00011,5.66656]
[1776873425954,43.27,79408.77,70.5,0.90705,0.00011,5.65336]
[1776873427968,43.28,79410.57,70.5,0.90725,0.00011,5.64457]
[1776873433006,43.28,79408.39,70.5,0.90698,0.00011,5.65614]
[1776873434014,43.28,79407.44,70.5,0.90687,0.00011,5.66103]
[1776873437034,43.28,79406.0,70.5,0.9067,0.00011,5.66858]
[1776873438041,43.28,79404.12,70.5,0.90649,0.00011,5.67812]
[1776873442069,43.28,79404.99,70.5,0.90658,0.00011,5.67407]
[1776873444083,43.28,79403.8,70.5,0.90644,0.00011,5.68022]
[1776873445090,43.28,79402.71,70.5,0.90632,0.00011,5.68577]
[1776873449117,43.28,79401.72,70.5,0.9062,0.00011,5.69102]
[1776873453146,43.29,79402.91,70.5,0.90644,0.00011,5.67728]
[1776873457174,43.29,79402.16,70.5,0.90635,0.00011,5.68141]
[1776873459188,43.29,79401.36,70.5,0.90625,0.00011,5.68557]
[1776873462209,43.29,79402.14,70.5,0.90634,0.00011,5.68183]
[1776873464223,43.29,79401.17,70.5,0.90622,0.00011,5.68684]
[1776873467244,43.29,79402.81,70.5,0.90641,0.00011,5.67878]
[1776873468251,43.29,79402.0,70.5,0.90631,0.00011,5.68292]
[1776873471596,43.29,79401.85,70.5,0.90629,0.00011,5.68379]
[1776873471618,43.29,79401.09,70.5,0.9062,0.00011,5.68767]
[1776873472278,43.29,79389.5,70.5,0.90488,0.00012,5.74609]
[1776873473285,43.29,79379.64,70.5,0.90373,0.00012,5.79623]
[1776873473884,43.29,79379.64,70.5,0.90373,0.00012,5.79623]
[1776873474293,43.29,79376.39,70.5,0.90334,0.00012,5.81311]
[1776873475442,43.29,79376.39,70.5,0.90334,0.00012,5.81311]
[1776873475478,43.3,79370.19,70.5,0.90261,0.00012,5.84497]
[1776873476307,43.3,79364.17,70.5,0.9019,0.00012,5.87593]
[1776873477314,43.3,79362.1,70.5,0.90165,0.00012,5.88676]
[1776873478321,43.3,79359.19,70.5,0.9013,0.00012,5.90187]
[1776873480576,43.3,79359.42,70.5,0.90132,0.00012,5.90075]
[1776873480595,43.3,79357.24,70.5,0.90106,0.00012,5.91193]
[1776873480868,43.3,79357.24,70.5,0.90106,0.00012,5.91193]
[1776873481342,43.3,79343.83,70.5,0.89946,0.00012,5.98076]
[1776873482349,43.3,79341.42,70.5,0.89917,0.00012,5.99325]
[1776873483356,43.3,79345.94,70.5,0.89971,0.00012,5.97019]
[1776873484363,43.3,79348.87,70.5,0.90006,0.00012,5.95514]
[1776873485370,43.3,79352.57,70.5,0.90049,0.00012,5.93639]
[1776873486376,43.3,79353.96,70.5,0.90066,0.00012,5.92929]
[1776873491411,43.3,79349.93,70.5,0.90018,0.00012,5.94997]
[1776873492419,43.3,79348.08,70.5,0.89996,0.00012,5.95942]
[1776873493426,43.3,79343.87,70.5,0.89945,0.00012,5.98096]
[1776873494433,43.3,79341.06,70.5,0.89912,0.00012,5.99531]
[1776873496448,43.3,79343.26,70.5,0.89939,0.00012,5.98385]
[1776873497455,43.3,79346.4,70.5,0.89976,0.00012,5.9677]
[1776873498462,43.3,79348.91,70.5,0.90007,0.00012,5.9548]
[1776873499468,43.3,79344.97,70.5,0.89959,0.00012,5.97496]
[1776873500476,43.3,79343.31,70.5,0.8994,0.00012,5.98342]
[1776873503496,43.3,79341.66,70.5,0.8992,0.00012,5.99168]
[1776873506518,43.3,79344.24,70.5,0.89952,0.00012,5.97822]
[1776873507525,43.3,79347.12,70.5,0.89986,0.00012,5.9634]
[1776873509539,43.3,79345.92,70.5,0.89972,0.00012,5.96949]
[1776873510546,43.3,79342.24,70.5,0.89928,0.00012,5.98831]
[1776873511553,43.3,79340.69,70.5,0.89921,0.00012,5.98807]
[1776873513569,43.3,79347.78,70.5,0.90007,0.00012,5.95128]
[1776873514575,43.3,79351.8,70.5,0.90055,0.00012,5.9307]
[1776873515582,43.3,79353.43,70.5,0.90075,0.00012,5.92238]
[1776873516589,43.3,79359.6,70.5,0.90148,0.00012,5.89092]
[1776873517596,43.3,79361.35,70.5,0.90169,0.00012,5.88176]
[1776873518603,43.3,79362.42,70.5,0.90182,0.00012,5.87608]
[1776873520617,43.29,79361.13,70.5,0.90168,0.00012,5.8822]
[1776873521624,43.29,79362.44,70.5,0.90184,0.00012,5.87529]
[1776873526659,43.29,79358.33,70.5,0.90138,0.00012,5.89513]
[1776873527666,43.29,79354.13,70.5,0.90089,0.00012,5.91632]
[1776873528673,43.28,79352.26,70.5,0.90067,0.00012,5.92559]
[1776873531694,43.28,79350.86,70.5,0.90052,0.00012,5.93185]
[1776873532701,43.28,79346.62,70.5,0.90003,0.00012,5.95325]
[1776873533708,43.28,79345.4,70.5,0.89988,0.00012,5.95948]
[1776873536729,43.28,79344.09,70.5,0.89973,0.00012,5.9661]
[1776873538742,43.28,79342.15,70.5,0.89949,0.00012,5.97597]
[1776873540757,43.28,79345.08,70.5,0.89986,0.00012,5.96053]
[1776873542771,43.28,79342.49,70.5,0.89955,0.00012,5.97375]
[1776873543778,43.28,79341.19,70.5,0.89939,0.00012,5.98037]
[1776873544786,43.28,79339.46,70.5,0.89919,0.00012,5.98919]
[1776873546799,43.28,79338.38,70.5,0.89906,0.00012,5.9946]
[1776873548814,43.27,79336.12,70.5,0.89879,0.00012,6.00605]
[1776873549829,43.27,79333.97,70.5,0.89853,0.00012,6.01701]
[1776873550828,43.27,79330.41,70.5,0.8981,0.00012,6.03522]
[1776873551835,43.27,79329.3,70.5,0.89797,0.00012,6.0408]
[1776873552842,43.27,79331.55,70.5,0.89825,0.00012,6.02907]
[1776873557877,43.27,79327.22,70.5,0.89774,0.00012,6.05073]
[1776873559890,43.27,79325.96,70.5,0.89759,0.00012,6.05691]
[1776873564926,43.26,79324.5,70.5,0.89743,0.00012,6.06362]
[1776873568954,43.26,79326.14,70.5,0.89765,0.00012,6.05447]
[1776873569961,43.26,79327.24,70.5,0.89779,0.00012,6.04865]
[1776873574996,43.26,79326.01,70.5,0.89777,0.00012,6.04616]
[1776873580031,43.25,79325.89,70.5,0.89777,0.00012,6.04609]
[1776873581039,43.25,79324.8,70.5,0.89764,0.00012,6.05157]
[1776873583052,43.25,79322.03,70.5,0.89731,0.00012,6.06557]
[1776873585066,43.25,79319.32,70.5,0.89699,0.00012,6.07922]
[1776873587079,43.25,79316.24,70.5,0.89662,0.00012,6.09477]
[1776873588087,43.25,79311.75,70.5,0.89607,0.00012,6.1178]
[1776873590549,43.25,79312.12,70.5,0.89612,0.00012,6.11564]
[1776873596143,43.24,79314.08,70.5,0.8964,0.00012,6.1038]
[1776873600649,43.24,79314.52,70.5,0.89647,0.00012,6.10084]
[1776873600761,43.24,79318.35,70.5,0.89695,0.00012,6.08081]
[1776873601180,43.24,79340.71,70.5,0.89966,0.00012,5.96564]
[1776873602199,43.23,79354.13,70.5,0.90126,0.00012,5.89673]
[1776873603193,43.23,79349.32,70.5,0.90069,0.00012,5.92139]
[1776873604714,43.23,79349.32,70.5,0.90069,0.00012,5.92139]
[1776873604715,43.23,79351.13,70.5,0.90091,0.00012,5.91218]
[1776873605207,43.23,79355.22,70.5,0.90139,0.00012,5.89128]
[1776873606214,43.24,79356.13,70.5,0.90149,0.00012,5.88679]
[1776873607221,43.24,79357.18,70.5,0.90162,0.00012,5.88153]
[1776873609235,43.24,79347.78,70.5,0.9005,0.00012,5.92979]
[1776873610242,43.24,79344.16,70.5,0.90006,0.00012,5.94837]
[1776873611249,43.24,79347.41,70.5,0.90045,0.00012,5.93172]
[1776873613263,43.24,79344.8,70.5,0.90014,0.00012,5.94515]
[1776873614270,43.24,79340.65,70.5,0.89964,0.00012,5.96644]
[1776873615277,43.24,79338.11,70.5,0.89934,0.00012,5.97946]
[1776873616284,43.24,79334.65,70.5,0.89892,0.00012,5.99721]
[1776873617291,43.24,79328.26,70.5,0.89815,0.00012,6.03]
[1776873619305,43.24,79325.08,70.5,0.89777,0.00012,6.04611]
[1776873620312,43.24,79322.21,70.5,0.89742,0.00012,6.06092]
[1776873621679,43.23,79315.86,70.5,0.89665,0.00012,6.09339]
[1776873622325,43.23,79318.57,70.5,0.89699,0.00012,6.07914]
[1776873625351,43.23,79321.78,70.5,0.8974,0.00012,6.06192]
[1776873626358,43.23,79324.91,70.5,0.89778,0.00012,6.04558]
[1776873631393,43.23,79324.78,70.5,0.8979,0.00012,6.03727]
[1776873632399,43.22,79326.6,70.5,0.89813,0.00012,6.02773]
[1776873634415,43.22,79336.52,70.5,0.89933,0.00012,5.9764]
[1776873635421,43.22,79347.34,70.5,0.90063,0.00012,5.92084]
[1776873636428,43.22,79350.42,70.5,0.901,0.00012,5.9051]
[1776873638442,43.22,79353.43,70.5,0.90135,0.00012,5.8898]
[1776873641463,43.22,79352.12,70.5,0.90121,0.00012,5.89572]
[1776873643478,43.22,79349.05,70.5,0.90086,0.00012,5.9109]
[1776873645492,43.22,79346.83,70.5,0.9006,0.00012,5.922]
[1776873648513,43.22,79339.93,70.5,0.89977,0.00012,5.95744]
[1776873649520,43.22,79335.34,70.5,0.89922,0.00012,5.98098]
[1776873650527,43.22,79333.42,70.5,0.89899,0.00012,5.99078]
[1776873651534,43.22,79334.84,70.5,0.89917,0.00012,5.98342]
[1776873652541,43.22,79339.48,70.5,0.89973,0.00012,5.95953]
[1776873653548,43.22,79348.43,70.5,0.9008,0.00012,5.91365]
[1776873654556,43.22,79353.96,70.5,0.90145,0.00012,5.88543]
[1776873655563,43.22,79356.35,70.5,0.90174,0.00012,5.873]
[1776873656570,43.21,79359.85,70.5,0.90216,0.00012,5.85495]
[1776873660598,43.21,79362.65,70.5,0.9025,0.00012,5.83998]
[1776873661771,43.21,79365.4,70.5,0.90283,0.00012,5.82582]
[1776873663619,43.21,79363.7,70.5,0.90264,0.00012,5.83411]
[1776873664626,43.21,79360.45,70.5,0.90226,0.00012,5.85046]
[1776873665632,43.21,79361.95,70.5,0.90244,0.00012,5.84259]
[1776873668654,43.2,79363.14,70.5,0.9026,0.00012,5.8359]
[1776873669661,43.2,79367.19,70.5,0.90308,0.00012,5.81509]
[1776873671679,43.2,79365.23,70.5,0.90286,0.00012,5.82472]
[1776873672684,43.2,79354.07,70.5,0.90154,0.00012,5.88144]
[1776873673692,43.2,79347.55,70.5,0.90077,0.00012,5.91489]
[1776873674699,43.2,79343.53,70.5,0.90029,0.00012,5.93555]
[1776873675706,43.2,79345.83,70.5,0.90056,0.00012,5.92378]
[1776873676713,43.2,79344.44,70.5,0.90039,0.00012,5.93095]
[1776873677720,43.2,79335.79,70.5,0.89935,0.00012,5.97538]
[1776873678727,43.2,79331.73,70.5,0.89886,0.00012,5.99623]
[1776873679734,43.2,79330.5,70.5,0.89872,0.00012,6.0025]
[1776873680741,43.2,79331.66,70.5,0.89886,0.00012,5.99645]
[1776873681748,43.2,79330.49,70.5,0.89872,0.00012,6.0024]
[1776873682755,43.2,79332.97,70.5,0.89902,0.00012,5.98956]
[1776873684768,43.2,79331.64,70.5,0.89886,0.00012,5.99629]
[1776873685776,43.2,79335.45,70.5,0.89932,0.00012,5.97662]
[1776873686783,43.2,79336.75,70.5,0.89948,0.00012,5.9699]
[1776873688797,43.2,79339.47,70.5,0.89981,0.00012,5.95587]
[1776873689804,43.2,79342.1,70.5,0.90013,0.00012,5.94237]
[1776873691818,43.2,79340.38,70.5,0.90003,0.00012,5.9431]
[1776873692825,43.2,79338.84,70.5,0.89985,0.00012,5.95101]
[1776873693832,43.2,79337.27,70.5,0.89966,0.00012,5.95907]
[1776873697860,43.2,79339.04,70.5,0.89988,0.00012,5.94991]
[1776873701888,43.2,79347.11,70.5,0.90084,0.00012,5.90852]
[1776873702895,43.2,79353.9,70.5,0.90165,0.00012,5.87386]
[1776873703904,43.2,79360.98,70.5,0.90249,0.00012,5.83754]
[1776873704911,43.2,79363.09,70.5,0.90274,0.00012,5.82665]
[1776873706925,43.2,79372.4,70.5,0.90383,0.00012,5.77907]
[1776873707932,43.2,79374.1,70.5,0.90403,0.00012,5.77038]
[1776873710966,43.2,79373.03,70.5,0.90391,0.00012,5.77567]
[1776873711501,43.2,79373.03,70.5,0.90391,0.00012,5.77567]
[1776873711966,43.2,79349.44,70.5,0.90114,0.00012,5.8958]
[1776873712969,43.19,79342.3,70.5,0.90029,0.00012,5.93214]
[1776873714931,43.19,79342.02,70.5,0.90026,0.00012,5.93328]
[1776873714983,43.19,79344.19,70.5,0.90053,0.00012,5.92187]
[1776873719010,43.19,79345.25,70.5,0.90065,0.00012,5.91664]
[1776873721026,43.19,79347.75,70.5,0.90095,0.00012,5.90395]
[1776873722034,43.19,79350.86,70.5,0.90132,0.00012,5.88812]
[1776873723041,43.19,79349.92,70.5,0.90121,0.00012,5.8927]
[1776873724048,43.19,79346.51,70.5,0.90081,0.00012,5.90993]
[1776873725054,43.19,79341.63,70.5,0.90023,0.00012,5.93469]
[1776873730090,43.19,79341.18,70.5,0.90019,0.00012,5.93651]
[1776873732104,43.19,79346.53,70.5,0.90083,0.00012,5.90915]
[1776873734009,43.19,79351.49,70.5,0.90141,0.00012,5.88388]
[1776873734303,43.19,79351.49,70.5,0.90141,0.00012,5.88388]
[1776873734377,43.19,79351.49,70.5,0.90141,0.00012,5.88388]
[1776873734944,43.19,79351.49,70.5,0.90141,0.00012,5.88388]
[1776873735020,43.19,79338.78,70.5,0.8999,0.00012,5.94899]
[1776873735241,43.19,79323.76,70.5,0.89808,0.00012,6.0263]
[1776873736157,43.19,79326.46,70.5,0.8984,0.00012,6.01262]
[1776873738000,43.19,79326.46,70.5,0.8984,0.00012,6.01262]
[1776873738015,43.19,79325.06,70.5,0.89822,0.00012,6.0202]
[1776873740243,43.19,79324.78,70.5,0.89819,0.00012,6.02182]
[1776873741044,43.19,79324.78,70.5,0.89819,0.00012,6.02182]
[1776873741175,43.19,79330.79,70.5,0.89891,0.00012,5.99121]
[1776873742182,43.19,79337.73,70.5,0.89974,0.00012,5.95547]
[1776873743266,43.19,79337.73,70.5,0.89974,0.00012,5.95547]
[1776873743301,43.19,79331.52,70.5,0.899,0.00012,5.9874]
[1776873744196,43.19,79322.89,70.5,0.89795,0.00012,6.03183]
[1776873747676,43.19,79323.79,70.5,0.89807,0.00012,6.02686]
[1776873747767,43.19,79328.06,70.5,0.89859,0.00012,6.00477]
[1776873748224,43.19,79339.09,70.5,0.89992,0.00012,5.94805]
[1776873749230,43.19,79346.3,70.5,0.90078,0.00012,5.91109]
[1776873750238,43.19,79347.52,70.5,0.90092,0.00012,5.90491]
[1776873751245,43.19,79346.26,70.5,0.90089,0.00012,5.90333]
[1776873752380,43.19,79346.26,70.5,0.90089,0.00012,5.90333]
[1776873753458,43.19,79346.72,70.5,0.90094,0.00012,5.90104]
[1776873753604,43.19,79346.72,70.5,0.90094,0.00012,5.90104]
[1776873753710,43.19,79346.72,70.5,0.90094,0.00012,5.90104]
[1776873753761,43.19,79346.72,70.5,0.90094,0.00012,5.90104]
[1776873753863,43.19,79356.89,70.5,0.90215,0.00012,5.84899]
[1776873754541,43.19,79363.0,70.5,0.90287,0.00012,5.81786]
[1776873757286,43.19,79365.18,70.5,0.90313,0.00012,5.80642]
[1776873758294,43.19,79362.37,70.5,0.90281,0.00012,5.82062]
[1776873759306,43.19,79363.4,70.5,0.90293,0.00012,5.81525]
[1776873760313,43.19,79365.28,70.5,0.90315,0.00012,5.80557]
[1776873761995,43.19,79365.28,70.5,0.90315,0.00012,5.80557]
[1776873764341,43.19,79368.73,70.5,0.90355,0.00012,5.78829]
[1776873765992,43.19,79368.73,70.5,0.90355,0.00012,5.78829]
[1776873768369,43.19,79366.77,70.5,0.90331,0.00012,5.7986]
[1776873769376,43.19,79364.91,70.5,0.90309,0.00012,5.80828]
[1776873772416,43.2,79364.67,70.5,0.90305,0.00012,5.80993]
[1776873772496,43.2,79360.7,70.5,0.90258,0.00012,5.83035]
[1776873773403,43.2,79353.58,70.5,0.90174,0.00012,5.86684]
[1776873774411,43.2,79352.56,70.5,0.90161,0.00012,5.87217]
[1776873777432,43.2,79358.3,70.5,0.90228,0.00012,5.84322]
[1776873778439,43.2,79361.44,70.5,0.90265,0.00012,5.82738]
[1776873779269,43.2,79361.44,70.5,0.90265,0.00012,5.82738]
[1776873779447,43.2,79363.13,70.5,0.90284,0.00012,5.81895]
[1776873780453,43.2,79365.09,70.5,0.90307,0.00012,5.80918]
[1776873782816,43.2,79365.23,70.5,0.90308,0.00012,5.80867]
[1776873782910,43.2,79366.12,70.5,0.90318,0.00012,5.80457]
[1776873783538,43.2,79366.12,70.5,0.90318,0.00012,5.80457]
[1776873783578,43.2,79361.83,70.5,0.90267,0.00012,5.82639]
[1776873785488,43.21,79364.8,70.5,0.90301,0.00012,5.81168]
[1776873786815,43.21,79364.8,70.5,0.90301,0.00012,5.81168]
[1776873786917,43.21,79368.85,70.5,0.90348,0.00012,5.79148]
[1776873787506,43.21,79372.55,70.5,0.90391,0.00012,5.7727]
[1776873788513,43.21,79376.94,70.5,0.90441,0.00012,5.75069]
[1776873789520,43.21,79378.23,70.5,0.90456,0.00012,5.74442]
[1776873792776,43.21,79377.92,70.5,0.90451,0.00012,5.74658]
[1776873793036,43.21,79363.79,70.5,0.90285,0.00012,5.81859]
[1776873793548,43.21,79355.72,70.5,0.9019,0.00012,5.8597]
[1776873794555,43.21,79352.85,70.5,0.90156,0.00012,5.87455]
[1776873796569,43.22,79352.93,70.5,0.90156,0.00012,5.87437]
[1776873798583,43.22,79353.95,70.5,0.90168,0.00012,5.86937]
[1776873802611,43.22,79353.02,70.5,0.90156,0.00012,5.87457]
[1776873804079,43.22,79353.02,70.5,0.90156,0.00012,5.87457]
[1776873804133,43.22,79354.55,70.5,0.90174,0.00012,5.86666]
[1776873804625,43.22,79357.96,70.5,0.90215,0.00012,5.84927]
[1776873805632,43.22,79360.34,70.5,0.90242,0.00012,5.83726]
[1776873807646,43.22,79361.91,70.5,0.9026,0.00012,5.82957]
[1776873809660,43.22,79358.09,70.5,0.90214,0.00012,5.84936]
[1776873810667,43.22,79360.09,70.5,0.90238,0.00012,5.83934]
[1776873811674,43.22,79368.35,70.5,0.90345,0.00012,5.78954]
[1776873812770,43.22,79371.26,70.5,0.90379,0.00012,5.77501]
[1776873813687,43.23,79373.7,70.5,0.90407,0.00012,5.7629]
[1776873815923,43.23,79373.57,70.5,0.90404,0.00012,5.76383]
[1776873817034,43.23,79377.75,70.5,0.90453,0.00012,5.74256]
[1776873818102,43.23,79384.39,70.5,0.9053,0.00012,5.70899]
[1776873818949,43.23,79387.6,70.5,0.90567,0.00011,5.69283]
[1776873820737,43.23,79390.4,70.5,0.90599,0.00011,5.67884]
[1776873821744,43.23,79389.02,70.5,0.90583,0.00011,5.68588]
[1776873822751,43.23,79387.16,70.5,0.90561,0.00011,5.69532]
[1776873824764,43.23,79390.92,70.5,0.90604,0.00011,5.67648]
[1776873825772,43.23,79394.26,70.5,0.90642,0.00011,5.65975]
[1776873827032,43.23,79396.14,70.5,0.90663,0.00011,5.65041]
[1776873828153,43.23,79399.36,70.5,0.907,0.00011,5.63437]
[1776873829800,43.23,79400.25,70.5,0.90709,0.00011,5.6302]
[1776873832821,43.23,79399.01,70.5,0.90694,0.00011,5.63689]
[1776873833828,43.23,79402.8,70.5,0.90737,0.00011,5.61802]
[1776873835842,43.24,79403.99,70.5,0.90749,0.00011,5.61241]
[1776873836848,43.24,79407.77,70.5,0.90792,0.00011,5.59367]
[1776873838863,43.24,79409.44,70.5,0.9081,0.00011,5.58574]
[1776873840877,43.24,79408.11,70.5,0.90794,0.00011,5.59284]
[1776873842063,43.24,79408.11,70.5,0.90794,0.00011,5.59284]
[1776873842165,43.24,79416.57,70.5,0.90888,0.00011,5.5508]
[1776873842891,43.24,79419.88,70.5,0.90925,0.00011,5.53459]
[1776873843311,43.24,79419.88,70.5,0.90925,0.00011,5.53459]
[1776873843897,43.24,79425.46,70.5,0.90986,0.00011,5.50714]
[1776873845912,43.25,79426.47,70.5,0.90996,0.00011,5.5028]
[1776873846919,43.25,79428.98,70.5,0.91023,0.00011,5.49069]
[1776873847926,43.25,79429.96,70.5,0.91033,0.00011,5.4862]
[1776873848932,43.25,79431.33,70.5,0.91047,0.00011,5.47978]
[1776873849940,43.25,79432.37,70.5,0.91058,0.00011,5.475]
[1776873851954,43.26,79429.83,70.5,0.91028,0.00011,5.48837]
[1776873852961,43.26,79426.29,70.5,0.90988,0.00011,5.5063]
[1776873853968,43.26,79420.33,70.5,0.90921,0.00011,5.53627]
[1776873855983,43.26,79423.63,70.5,0.90956,0.00011,5.52044]
[1776873856991,43.26,79425.0,70.5,0.90971,0.00011,5.51395]
[1776873859004,43.27,79423.95,70.5,0.90958,0.00011,5.51982]
[1776873861668,43.27,79424.5,70.5,0.90962,0.00011,5.51772]
[1776873862025,43.27,79426.9,70.5,0.90988,0.00011,5.50612]
[1776873863032,43.27,79428.57,70.5,0.91006,0.00011,5.49817]
[1776873863385,43.27,79428.57,70.5,0.91006,0.00011,5.49817]
[1776873868067,43.28,79431.14,70.5,0.91031,0.00011,5.48717]
[1776873869074,43.28,79433.11,70.5,0.91052,0.00011,5.47778]
[1776873870081,43.28,79435.08,70.5,0.91073,0.00011,5.46841]
[1776873873102,43.29,79434.49,70.5,0.91075,0.00011,5.46457]
[1776873875116,43.29,79435.44,70.5,0.91083,0.00011,5.46067]
[1776873877130,43.3,79433.83,70.5,0.91064,0.00011,5.46944]
[1776873879144,43.3,79434.93,70.5,0.91074,0.00011,5.46478]
[1776873880134,43.3,79434.93,70.6,0.91074,0.00011,5.46478]
[1776873880209,43.3,79434.93,70.6,0.91074,0.00011,5.46478]
[1776873880167,43.3,79434.96,70.6,0.91074,0.00011,5.46502]
[1776873880336,43.3,79434.96,70.6,0.91074,0.00011,5.46502]
[1776873880485,43.3,79434.96,70.6,0.91074,0.00011,5.46502]
[1776873880813,43.3,79434.96,70.6,0.91074,0.00011,5.46502]
[1776873880912,43.3,79434.96,70.6,0.91074,0.00011,5.46502]
[1776873881163,43.3,79458.68,70.6,0.91331,0.00011,5.34867]
[1776873881622,43.3,79458.68,70.6,0.91331,0.00011,5.34867]
[1776873882175,43.3,79463.58,70.6,0.91383,0.00011,5.32498]
[1776873883016,43.3,79463.58,70.6,0.91383,0.00011,5.32498]
[1776873883181,43.31,79457.05,70.6,0.91312,0.00011,5.35725]
[1776873884189,43.31,79449.28,70.6,0.91228,0.00011,5.39565]
[1776873884299,43.31,79449.28,70.6,0.91228,0.00011,5.39565]
[1776873885196,43.31,79445.44,70.6,0.91185,0.00011,5.41505]
[1776873885283,43.31,79445.44,70.6,0.91185,0.00011,5.41505]
[1776873887211,43.31,79450.6,70.6,0.91239,0.00011,5.39061]
[1776873888218,43.31,79462.05,70.6,0.91362,0.00011,5.33469]
[1776873889225,43.32,79462.44,70.6,0.91365,0.00011,5.33308]
[1776873891209,43.32,79462.44,70.6,0.91365,0.00011,5.33308]
[1776873890247,43.32,79465.18,70.6,0.91394,0.00011,5.31999]
[1776873894150,43.32,79461.34,70.6,0.9135,0.00011,5.34]
[1776873894260,43.32,79460.25,70.6,0.91339,0.00011,5.34533]
[1776873896274,43.32,79456.69,70.6,0.91299,0.00011,5.36331]
[1776873900690,43.33,79456.19,70.6,0.91292,0.00011,5.36651]
[1776873900991,43.33,79456.19,70.6,0.91292,0.00011,5.36651]
[1776873901065,43.33,79457.88,70.6,0.91309,0.00011,5.35872]
[1776873901309,43.33,79461.84,70.6,0.91352,0.00011,5.33934]
[1776873902316,43.33,79464.7,70.6,0.91382,0.00011,5.32564]
[1776873904707,43.33,79464.86,70.6,0.91383,0.00011,5.32516]
[1776873906344,43.34,79466.52,70.6,0.91399,0.00011,5.31797]
[1776873907351,43.34,79470.31,70.6,0.91438,0.00011,5.2998]
[1776873908358,43.34,79471.28,70.6,0.91448,0.00011,5.29542]
[1776873913082,43.34,79471.29,70.6,0.91446,0.00011,5.29641]
[1776873913094,43.34,79471.29,70.6,0.91446,0.00011,5.29641]
[1776873913722,43.35,79471.94,70.6,0.91451,0.00011,5.29395]
[1776873913758,43.35,79471.94,70.6,0.91451,0.00011,5.29395]
[1776873913784,43.35,79480.96,70.6,0.91547,0.00011,5.25011]
[1776873915049,43.35,79480.96,70.6,0.91547,0.00011,5.25011]
[1776873915150,43.35,79485.81,70.6,0.91597,0.00011,5.22713]
[1776873916052,43.35,79485.81,70.6,0.91597,0.00011,5.22713]
[1776873916146,43.35,79489.13,70.6,0.91631,0.0001,5.21156]
[1776873917132,43.35,79489.13,70.6,0.91631,0.0001,5.21156]
[1776873917232,43.35,79484.33,70.6,0.9158,0.00011,5.23487]
[1776873917330,43.35,79484.33,70.6,0.9158,0.00011,5.23487]
[1776873917421,43.35,79490.13,70.6,0.91641,0.0001,5.20682]
[1776873918285,43.35,79490.13,70.6,0.91641,0.0001,5.20682]
[1776873919207,43.35,79490.13,70.6,0.91641,0.0001,5.20682]
[1776873919435,43.35,79487.94,70.6,0.91617,0.0001,5.21767]
[1776873920442,43.35,79485.7,70.6,0.91594,0.00011,5.22863]
[1776873921449,43.35,79483.76,70.6,0.91573,0.00011,5.23812]
[1776873924471,43.36,79480.96,70.6,0.91541,0.00011,5.25303]
[1776873927491,43.37,79478.7,70.6,0.91514,0.00011,5.26525]
[1776873928498,43.37,79475.27,70.6,0.91477,0.00011,5.28231]
[1776873929595,43.37,79475.27,70.6,0.91477,0.00011,5.28231]
[1776873929643,43.37,79476.42,70.6,0.91488,0.00011,5.27709]
[1776873931022,43.37,79471.01,70.6,0.9144,0.00011,5.29622]
[1776873931573,43.37,79471.01,70.6,0.9144,0.00011,5.29622]
[1776873931949,43.37,79460.9,70.6,0.91332,0.00011,5.34581]
[1776873932525,43.37,79452.1,70.6,0.91236,0.00011,5.38892]
[1776873933533,43.37,79452.45,70.6,0.9124,0.00011,5.3874]
[1776873935547,43.38,79455.85,70.6,0.91276,0.00011,5.37113]
[1776873937560,43.38,79458.71,70.6,0.91306,0.00011,5.35757]
[1776873938568,43.38,79460.56,70.6,0.91325,0.00011,5.34877]
[1776873940582,43.38,79462.97,70.6,0.9135,0.00011,5.33751]
[1776873941592,43.38,79462.97,70.6,0.9135,0.00011,5.33751]
[1776873941704,43.38,79464.13,70.6,0.91362,0.00011,5.33213]
[1776873942596,43.38,79471.51,70.6,0.9144,0.00011,5.29644]
[1776873943603,43.39,79473.26,70.6,0.91458,0.00011,5.28827]
[1776873944746,43.39,79473.26,70.6,0.91458,0.00011,5.28827]
[1776873944749,43.39,79468.89,70.6,0.9141,0.00011,5.3099]
[1776873945959,43.39,79462.76,70.6,0.91344,0.00011,5.3404]
[1776873946625,43.39,79462.76,70.6,0.91344,0.00011,5.3404]
[1776873946823,43.39,79462.76,70.6,0.91344,0.00011,5.3404]
[1776873946924,43.39,79459.71,70.6,0.9131,0.00011,5.35556]
[1776873947630,43.39,79458.08,70.6,0.91293,0.00011,5.36353]
[1776873948638,43.39,79457.14,70.6,0.91282,0.00011,5.36837]
[1776873949645,43.39,79455.67,70.6,0.91266,0.00011,5.3758]
[1776873950924,43.39,79452.13,70.6,0.91226,0.00011,5.39357]
[1776873951407,43.39,79452.13,70.6,0.91226,0.00011,5.39357]
[1776873951852,43.39,79452.13,70.6,0.91226,0.00011,5.39357]
[1776873951900,43.39,79449.47,70.6,0.91197,0.00011,5.40663]
[1776873952665,43.4,79442.8,70.6,0.91124,0.00011,5.43962]
[1776873953673,43.4,79439.8,70.6,0.91091,0.00011,5.45457]
[1776873954680,43.4,79435.64,70.6,0.91045,0.00011,5.47522]
[1776873955430,43.4,79435.64,70.6,0.91045,0.00011,5.47522]
[1776873955687,43.4,79433.19,70.6,0.91018,0.00011,5.48742]
[1776873956694,43.4,79431.41,70.6,0.90998,0.00011,5.49629]
[1776873959132,43.4,79430.99,70.6,0.90993,0.00011,5.49841]
[1776873959219,43.4,79425.76,70.6,0.90935,0.00011,5.52438]
[1776873959717,43.4,79420.13,70.6,0.90872,0.00011,5.55233]
[1776873960724,43.4,79413.45,70.6,0.90798,0.00011,5.58556]
[1776873962738,43.4,79414.87,70.6,0.90814,0.00011,5.57832]
[1776873963745,43.4,79417.35,70.6,0.90842,0.00011,5.56587]
[1776873965868,43.4,79429.53,70.6,0.90978,0.00011,5.50525]
[1776873966766,43.4,79434.75,70.6,0.91036,0.00011,5.47936]
[1776873967772,43.4,79438.03,70.6,0.91072,0.00011,5.46318]
[1776873969787,43.4,79436.59,70.6,0.91056,0.00011,5.47043]
[1776873971800,43.4,79437.49,70.6,0.91065,0.00011,5.46614]
[1776873972808,43.4,79442.95,70.6,0.91125,0.00011,5.43929]
[1776873973815,43.4,79450.65,70.6,0.91209,0.00011,5.40151]
[1776873974822,43.4,79454.63,70.6,0.91252,0.00011,5.3821]
[1776873976836,43.4,79454.5,70.6,0.9125,0.00011,5.3831]
[1776873977843,43.4,79453.22,70.6,0.91235,0.00011,5.38957]
[1776873978850,43.4,79446.28,70.6,0.91159,0.00011,5.42403]
[1776873979857,43.4,79444.22,70.6,0.91136,0.00011,5.43417]
[1776873980864,43.4,79440.83,70.6,0.91099,0.00011,5.45111]
[1776873981871,43.4,79442.16,70.6,0.91113,0.00011,5.44456]
[1776873982878,43.4,79440.65,70.6,0.91096,0.00011,5.45218]
[1776873983886,43.4,79438.51,70.6,0.91073,0.00011,5.46282]
[1776873985095,43.4,79430.73,70.6,0.90987,0.00011,5.50133]
[1776873985900,43.41,79424.32,70.6,0.90916,0.00011,5.53311]
[1776873986907,43.4,79421.15,70.6,0.9088,0.00011,5.54881]
[1776873987913,43.4,79415.86,70.6,0.90821,0.00011,5.57505]
[1776873988921,43.4,79409.98,70.6,0.90755,0.00011,5.60425]
[1776873989928,43.4,79406.91,70.6,0.90721,0.00011,5.61943]
[1776873992573,43.4,79406.66,70.6,0.9073,0.00011,5.6123]
[1776873992938,43.4,79406.66,70.6,0.9073,0.00011,5.6123]
[1776873993215,43.4,79406.66,70.6,0.9073,0.00011,5.6123]
[1776873993307,43.4,79399.77,70.6,0.90653,0.00011,5.64659]
[1776873993416,43.4,79399.77,70.6,0.90653,0.00011,5.64659]
[1776873994326,43.4,79384.06,70.6,0.90472,0.00012,5.72555]
[1776873995285,43.4,79384.06,70.6,0.90472,0.00012,5.72555]
[1776873994964,43.4,79374.11,70.6,0.90357,0.00012,5.77569]
[1776873995973,43.4,79370.92,70.6,0.9032,0.00012,5.79182]
[1776873996703,43.4,79370.92,70.6,0.9032,0.00012,5.79182]
[1776873996979,43.4,79372.4,70.6,0.90338,0.00012,5.78405]
[1776873998993,43.4,79374.7,70.6,0.90365,0.00012,5.77214]
[1776874000000,43.4,79380.08,70.6,0.90429,0.00012,5.74458]
[1776874001007,43.4,79386.59,70.6,0.90505,0.00012,5.71142]
[1776874002014,43.39,79390.3,70.6,0.90548,0.00011,5.69246]
[1776874004028,43.39,79391.3,70.6,0.90561,0.00011,5.68687]
[1776874008897,43.39,79390.41,70.6,0.90553,0.00011,5.69027]
[1776874009063,43.39,79383.99,70.6,0.9048,0.00012,5.72229]
[1776874012084,43.38,79381.41,70.6,0.90452,0.00012,5.7343]
[1776874012919,43.38,79381.41,70.6,0.90452,0.00012,5.7343]
[1776874013091,43.38,79375.98,70.6,0.9039,0.00012,5.76137]
[1776874014099,43.38,79373.66,70.6,0.90364,0.00012,5.77271]
[1776874015106,43.38,79367.55,70.6,0.90293,0.00012,5.80351]
[1776874016113,43.38,79361.96,70.6,0.90227,0.00012,5.83169]
[1776874017091,43.38,79361.96,70.6,0.90227,0.00012,5.83169]
[1776874017152,43.38,79361.96,70.6,0.90227,0.00012,5.83169]
[1776874017174,43.38,79358.39,70.6,0.90186,0.00012,5.84962]
[1776874018144,43.37,79352.26,70.6,0.90114,0.00012,5.88058]
[1776874018449,43.37,79352.26,70.6,0.90114,0.00012,5.88058]
[1776874019151,43.37,79353.71,70.6,0.90132,0.00012,5.87291]
[1776874022171,43.37,79351.15,70.6,0.90103,0.00012,5.88516]
[1776874023179,43.37,79349.49,70.6,0.90084,0.00012,5.89334]
[1776874025193,43.36,79350.58,70.6,0.90099,0.00012,5.88666]
[1776874026199,43.36,79353.59,70.6,0.90136,0.00012,5.87077]
[1776874027207,43.36,79355.5,70.6,0.9016,0.00012,5.86051]
[1776874028214,43.36,79349.94,70.6,0.90096,0.00012,5.88832]
[1776874029065,43.36,79349.94,70.6,0.90096,0.00012,5.88832]
[1776874029221,43.35,79347.29,70.6,0.90065,0.00012,5.90129]
[1776874029590,43.35,79347.29,70.6,0.90065,0.00012,5.90129]
[1776874031196,43.35,79347.05,70.6,0.90063,0.00012,5.90221]
[1776874031234,43.35,79346.51,70.6,0.90057,0.00012,5.90467]
[1776874033189,43.35,79346.66,70.6,0.9006,0.00012,5.9036]
[1776874036270,43.34,79349.95,70.6,0.90102,0.00012,5.88534]
[1776874037276,43.34,79352.92,70.6,0.90139,0.00012,5.86966]
[1776874039291,43.34,79355.19,70.6,0.90167,0.00012,5.85773]
[1776874040298,43.34,79354.15,70.6,0.90155,0.00012,5.86286]
[1776874042312,43.34,79352.14,70.6,0.90132,0.00012,5.87276]
[1776874043319,43.33,79351.13,70.6,0.90121,0.00012,5.8774]
[1776874044326,43.33,79352.09,70.6,0.90133,0.00012,5.87231]
[1776874046340,43.33,79356.47,70.6,0.90186,0.00012,5.84932]
[1776874047346,43.33,79358.49,70.6,0.90211,0.00012,5.83858]
[1776874048354,43.33,79356.59,70.6,0.9019,0.00012,5.84779]
[1776874050368,43.32,79354.26,70.6,0.90164,0.00012,5.85872]
[1776874051375,43.32,79352.48,70.6,0.90156,0.00012,5.85918]
[1776874053389,43.32,79348.69,70.6,0.90113,0.00012,5.87754]
[1776874054396,43.31,79344.52,70.6,0.90064,0.00012,5.89863]
[1776874056410,43.31,79346.21,70.6,0.90085,0.00012,5.88956]
[1776874057417,43.31,79345.06,70.6,0.90072,0.00012,5.89523]
[1776874058424,43.31,79340.76,70.6,0.90021,0.00012,5.917]
[1776874059431,43.31,79339.23,70.6,0.90003,0.00012,5.92458]
[1776874062452,43.31,79335.72,70.6,0.89962,0.00012,5.94205]
[1776874063459,43.31,79334.34,70.6,0.89946,0.00012,5.94881]
[1776874065473,43.3,79335.49,70.6,0.89961,0.00012,5.94259]
[1776874066479,43.3,79338.21,70.6,0.89993,0.00012,5.92866]
[1776874067487,43.3,79339.87,70.6,0.90013,0.00012,5.92019]
[1776874072523,43.3,79337.37,70.6,0.89984,0.00012,5.93254]
[1776874074537,43.3,79338.42,70.6,0.89998,0.00012,5.92689]
[1776874077411,43.3,79338.27,70.6,0.89996,0.00012,5.9277]
[1776874077560,43.3,79340.48,70.6,0.90022,0.00012,5.91642]
[1776874082596,43.3,79340.46,70.6,0.90021,0.00012,5.91672]
[1776874086299,43.3,79338.3,70.6,0.89995,0.00012,5.92793]
[1776874086624,43.3,79334.78,70.6,0.89953,0.00012,5.94596]
[1776874087630,43.3,79333.15,70.6,0.89933,0.00012,5.95431]
[1776874088638,43.3,79328.19,70.6,0.89873,0.00012,5.97975]
[1776874089645,43.3,79326.53,70.6,0.89853,0.00012,5.98822]
[1776874092666,43.3,79328.34,70.6,0.89876,0.00012,5.97869]
[1776874093673,43.3,79330.71,70.6,0.89904,0.00012,5.96646]
[1776874097701,43.3,79331.88,70.6,0.89919,0.00012,5.96031]
[1776874100722,43.3,79333.05,70.6,0.89933,0.00012,5.9542]
[1776874101729,43.3,79336.86,70.6,0.89979,0.00012,5.93465]
[1776874102736,43.3,79340.35,70.6,0.90021,0.00012,5.91679]
[1776874104750,43.3,79338.83,70.6,0.90004,0.00012,5.92406]
[1776874105757,43.3,79335.09,70.6,0.8996,0.00012,5.94295]
[1776874106764,43.3,79329.46,70.6,0.89892,0.00012,5.97154]
[1776874107771,43.29,79327.76,70.6,0.89873,0.00012,5.97993]
[1776874112806,43.29,79328.48,70.6,0.89895,0.00012,5.96744]
[1776874115827,43.29,79327.3,70.6,0.89881,0.00012,5.97335]
[1776874119855,43.29,79325.09,70.6,0.89854,0.00012,5.98448]
[1776874124894,43.29,79325.24,70.6,0.89857,0.00012,5.98336]
[1776874125901,43.29,79329.96,70.6,0.89914,0.00012,5.95903]
[1776874126907,43.29,79332.32,70.6,0.89944,0.00012,5.94653]
[1776874127915,43.28,79334.35,70.6,0.89969,0.00012,5.93577]
[1776874132950,43.27,79334.58,70.6,0.89978,0.00012,5.93185]
[1776874137985,43.26,79334.43,70.6,0.89983,0.00012,5.92963]
[1776874141006,43.25,79336.98,70.6,0.90018,0.00012,5.91479]
[1776874142013,43.25,79338.83,70.6,0.90042,0.00012,5.90473]
[1776874145034,43.24,79339.93,70.6,0.9006,0.00012,5.89688]
[1776874148055,43.23,79347.06,70.6,0.90149,0.00012,5.8588]
[1776874149062,43.23,79359.48,70.6,0.90297,0.00012,5.79504]
[1776874150069,43.23,79358.24,70.6,0.90282,0.00012,5.80135]
[1776874151077,43.22,79356.98,70.6,0.90269,0.00012,5.80697]
[1776874152084,43.22,79355.93,70.6,0.90258,0.00012,5.81191]
[1776874153090,43.22,79354.91,70.6,0.90247,0.00012,5.81669]
[1776874155105,43.22,79355.98,70.6,0.90261,0.00012,5.8104]
[1776874156112,43.21,79352.92,70.6,0.90226,0.00012,5.82557]
[1776874158126,43.21,79351.36,70.6,0.90209,0.00012,5.83265]
[1776874162154,43.2,79350.32,70.6,0.90201,0.00012,5.83616]
[1776874164167,43.2,79349.32,70.6,0.90191,0.00012,5.84036]
[1776874166182,43.19,79346.26,70.6,0.90157,0.00012,5.85506]
[1776874167189,43.19,79344.04,70.6,0.90132,0.00012,5.86592]
[1776874169203,43.19,79338.61,70.6,0.90069,0.00012,5.89271]
[1776874170397,43.19,79338.61,70.6,0.90069,0.00012,5.89271]
[1776874170450,43.19,79335.2,70.6,0.9003,0.00012,5.90966]
[1776874171201,43.19,79335.2,70.6,0.9003,0.00012,5.90966]
[1776874171397,43.19,79335.2,70.6,0.9003,0.00012,5.90966]
[1776874171484,43.19,79335.2,70.6,0.9003,0.00012,5.90966]
[1776874171468,43.18,79330.4,70.6,0.89985,0.00012,5.92557]
[1776874172224,43.18,79328.23,70.6,0.8996,0.00012,5.93613]
[1776874174233,43.18,79327.51,70.6,0.89953,0.00012,5.93923]
[1776874174238,43.17,79326.47,70.6,0.89941,0.00012,5.94397]
[1776874175244,43.17,79324.9,70.6,0.89924,0.00012,5.95143]
[1776874180280,43.16,79323.61,70.6,0.89914,0.00012,5.95557]
[1776874185315,43.15,79323.12,70.6,0.89912,0.00012,5.95651]
[1776874187329,43.15,79321.4,70.6,0.89892,0.00012,5.96473]
[1776874188336,43.15,79319.87,70.6,0.89874,0.00012,5.97229]
[1776874192912,43.14,79319.96,70.6,0.8988,0.00012,5.96982]
[1776874193370,43.14,79314.23,70.6,0.89812,0.00012,5.99873]
[1776874194186,43.14,79314.23,70.6,0.89812,0.00012,5.99873]
[1776874194378,43.14,79311.07,70.6,0.89774,0.00012,6.01468]
[1776874196391,43.13,79312.15,70.6,0.89789,0.00012,6.00829]
[1776874201427,43.12,79312.73,70.6,0.89801,0.00012,6.0033]
[1776874206462,43.11,79311.01,70.6,0.89784,0.00012,6.01027]
[1776874207469,43.11,79309.59,70.6,0.89768,0.00012,6.01722]
[1776874212504,43.08,79309.2,70.6,0.89782,0.00012,6.01101]
[1776874212823,43.08,79309.2,70.6,0.89782,0.00012,6.01101]
[1776874213798,43.04,79309.09,70.6,0.89797,0.00012,6.00458]
[1776874214134,43.04,79309.09,70.6,0.89797,0.00012,6.00458]
[1776874214519,43.04,79291.02,70.6,0.89575,0.00012,6.09775]
[1776874214895,43.04,79291.02,70.6,0.89575,0.00012,6.09775]
[1776874215525,43.04,79286.66,70.6,0.89522,0.00013,6.12024]
[1776874216532,43.04,79288.14,70.6,0.8954,0.00012,6.11253]
[1776874217539,43.04,79290.66,70.6,0.89572,0.00012,6.09915]
[1776874217820,43.04,79290.66,70.6,0.89572,0.00012,6.09915]
[1776874218547,43.04,79291.92,70.6,0.89588,0.00012,6.09235]
[1776874219554,43.04,79290.76,70.6,0.89574,0.00012,6.09818]
[1776874221567,43.03,79289.01,70.6,0.89554,0.00012,6.10684]
[1776874224457,43.03,79288.17,70.6,0.89544,0.00012,6.11075]
[1776874225607,43.03,79284.35,70.6,0.89498,0.00013,6.1302]
[1776874226603,43.03,79287.43,70.6,0.89537,0.00013,6.11385]
[1776874230631,43.02,79285.4,70.6,0.89515,0.00013,6.12285]
[1776874231638,43.02,79284.15,70.6,0.89513,0.00013,6.12059]
[1776874236673,43.01,79281.87,70.6,0.89487,0.00013,6.13122]
[1776874238687,43.01,79284.4,70.6,0.8952,0.00013,6.11747]
[1776874239694,43.01,79283.31,70.6,0.89507,0.00013,6.12292]
[1776874240701,43.01,79286.65,70.6,0.89549,0.00013,6.10523]
[1776874242715,43.01,79285.42,70.6,0.89535,0.00013,6.11119]
[1776874247750,43.0,79285.18,70.6,0.89535,0.00013,6.11125]
[1776874248757,43.0,79287.14,70.6,0.8956,0.00012,6.10079]
[1776874249764,43.0,79288.57,70.6,0.89578,0.00012,6.09311]
[1776874250771,43.0,79284.69,70.6,0.8953,0.00013,6.11315]
[1776874252389,43.0,79284.69,70.6,0.8953,0.00013,6.11315]
[1776874252479,43.0,79284.69,70.6,0.8953,0.00013,6.11315]
[1776874252516,43.0,79282.47,70.6,0.89504,0.00013,6.12425]
[1776874252784,43.0,79271.34,70.6,0.89363,0.00013,6.18249]
[1776874253696,43.0,79271.34,70.6,0.89363,0.00013,6.18249]
[1776874253951,43.0,79271.34,70.6,0.89363,0.00013,6.18249]
[1776874254418,42.99,79268.13,70.6,0.89324,0.00013,6.19862]
[1776874256616,42.99,79269.35,70.6,0.89341,0.00013,6.19151]
[1776874256814,42.99,79271.82,70.6,0.89373,0.00013,6.17856]
[1776874258828,42.99,79270.05,70.6,0.89352,0.00013,6.18718]
[1776874260842,42.98,79266.82,70.6,0.89312,0.00013,6.20345]
[1776874262856,42.98,79265.68,70.6,0.893,0.00013,6.2087]
[1776874263864,42.96,79264.44,70.6,0.89293,0.00013,6.21158]
[1776874264871,42.96,79259.98,70.6,0.89237,0.00013,6.23465]
[1776874266480,42.96,79257.05,70.6,0.89201,0.00013,6.24925]
[1776874266885,42.96,79259.74,70.6,0.89235,0.00013,6.23509]
[1776874269905,42.95,79261.66,70.6,0.89263,0.00013,6.22379]
[1776874272927,42.95,79260.57,70.6,0.89252,0.00013,6.22839]
[1776874273934,42.95,79262.95,70.6,0.89283,0.00013,6.21548]
[1776874275948,42.94,79261.83,70.6,0.8927,0.00013,6.22064]
[1776874278040,42.94,79250.34,70.6,0.89125,0.00013,6.28042]
[1776874279564,42.93,79249.01,70.6,0.8911,0.00013,6.28651]
[1776874280015,42.93,79249.01,70.6,0.8911,0.00013,6.28651]
[1776874280144,42.93,79245.32,70.6,0.89062,0.00013,6.306]
[1776874284008,42.91,79246.85,70.6,0.89097,0.00013,6.29157]
[1776874287027,42.9,79252.29,70.6,0.89171,0.00013,6.26144]
[1776874288034,42.9,79251.23,70.6,0.89158,0.00013,6.26657]
[1776874289040,42.9,79248.76,70.6,0.89127,0.00013,6.27919]
[1776874291055,42.89,79247.64,70.6,0.89127,0.00013,6.27595]
[1776874294077,42.85,79245.21,70.6,0.89118,0.00013,6.27952]
[1776874296406,42.83,79244.31,70.6,0.89117,0.00013,6.27995]
[1776874297357,42.83,79230.89,70.6,0.88944,0.00013,6.35022]
[1776874297895,42.83,79230.89,70.6,0.88944,0.00013,6.35022]
[1776874298106,42.8,79219.83,70.6,0.88809,0.00013,6.40463]
[1776874298713,42.8,79219.83,70.6,0.88809,0.00013,6.40463]
[1776874299113,42.78,79219.19,70.6,0.88814,0.00013,6.40273]
[1776874300536,42.73,79218.03,70.6,0.88828,0.00013,6.39689]
[1776874301127,42.73,79220.62,70.6,0.88862,0.00013,6.38307]
[1776874302133,42.7,79224.62,70.6,0.88929,0.00013,6.3558]
[1776874306162,42.67,79226.82,70.6,0.88976,0.00013,6.33685]
[1776874308175,42.66,79224.98,70.6,0.88954,0.00013,6.34564]
[1776874309183,42.66,79223.27,70.6,0.88933,0.00013,6.35425]
[1776874310190,42.66,79224.73,70.6,0.88953,0.00013,6.34594]
[1776874315225,42.58,79223.09,70.6,0.88972,0.00013,6.33811]
[1776874320260,42.47,79220.47,70.6,0.88995,0.00013,6.32833]
[1776874321267,42.45,79219.47,70.6,0.88993,0.00013,6.32899]
[1776874322273,42.43,79217.8,70.6,0.88983,0.00013,6.33326]
[1776874323281,42.41,79215.19,70.6,0.8896,0.00013,6.34252]
[1776874325398,42.37,79216.85,70.6,0.89005,0.00013,6.32407]
[1776874327309,42.33,79215.79,70.6,0.89013,0.00013,6.32076]
[1776874330345,42.27,79214.05,70.6,0.89021,0.00013,6.31705]
[1776874330767,42.27,79214.05,70.6,0.89021,0.00013,6.31705]
[1776874331223,42.27,79214.05,70.6,0.89021,0.00013,6.31705]
[1776874331310,42.27,79214.05,70.6,0.89021,0.00013,6.31705]
[1776874331528,42.27,79214.05,70.6,0.89021,0.00013,6.31705]
[1776874331569,42.27,79193.97,70.6,0.88754,0.00013,6.42527]
[1776874332033,42.27,79193.97,70.6,0.88754,0.00013,6.42527]
[1776874332094,42.27,79193.97,70.6,0.88754,0.00013,6.42527]
[1776874332348,42.24,79179.41,70.6,0.88572,0.00014,6.49787]
[1776874333589,42.21,79179.98,70.6,0.88597,0.00014,6.488]
[1776874334815,42.19,79180.05,70.6,0.88608,0.00014,6.48361]
[1776874335369,42.17,79182.98,70.6,0.88657,0.00014,6.46377]
[1776874335785,42.17,79182.98,70.6,0.88657,0.00014,6.46377]
[1776874338390,42.09,79184.45,70.6,0.88722,0.00014,6.43738]
[1776874342601,42.03,79188.86,70.6,0.88812,0.00013,6.40088]
[1776874343425,42.03,79193.04,70.6,0.8887,0.00013,6.37768]
[1776874344027,42.03,79193.04,70.6,0.8887,0.00013,6.37768]
[1776874344431,42.03,79195.2,70.6,0.889,0.00013,6.36547]
[1776874345244,42.03,79195.2,70.6,0.889,0.00013,6.36547]
[1776874345439,42.02,79198.03,70.6,0.88939,0.00013,6.34967]
[1776874346446,42.02,79191.55,70.6,0.88853,0.00013,6.38434]
[1776874347453,42.02,79188.48,70.6,0.88813,0.00013,6.4005]
[1776874348459,42.02,79192.08,70.6,0.88863,0.00013,6.38044]
[1776874351481,41.97,79194.1,70.6,0.88927,0.00013,6.35099]
[1776874352488,41.95,79196.54,70.6,0.8897,0.00013,6.33329]
[1776874353495,41.95,79200.66,70.6,0.89026,0.00013,6.31054]
[1776874354502,41.95,79205.39,70.6,0.8909,0.00013,6.28456]
[1776874355509,41.95,79209.11,70.6,0.8914,0.00013,6.2641]
[1776874356517,41.95,79211.82,70.6,0.89177,0.00013,6.24915]
[1776874358531,41.94,79210.4,70.6,0.89159,0.00013,6.25622]
[1776874359538,41.94,79208.15,70.6,0.89131,0.00013,6.26807]
[1776874360545,41.94,79203.55,70.6,0.8907,0.00013,6.29262]
[1776874364573,41.93,79206.97,70.6,0.89119,0.00013,6.27267]
[1776874367594,41.93,79208.15,70.6,0.89137,0.00013,6.2653]
[1776874372630,41.92,79208.84,70.6,0.8915,0.00013,6.25999]
[1776874376659,41.92,79210.74,70.6,0.89178,0.00013,6.24848]
[1776874377666,41.91,79212.67,70.6,0.89204,0.00013,6.23776]
[1776874378674,41.91,79214.58,70.6,0.8923,0.00013,6.22718]
[1776874379132,41.91,79214.58,70.6,0.8923,0.00013,6.22718]
[1776874379680,41.91,79217.21,70.6,0.89265,0.00013,6.21273]
[1776874381698,41.91,79218.96,70.6,0.89289,0.00013,6.20283]
[1776874386730,41.91,79218.79,70.6,0.8929,0.00013,6.20262]
[1776874388744,41.9,79217.45,70.6,0.89273,0.00013,6.20939]
[1776874390318,41.9,79217.42,70.6,0.89273,0.00013,6.20932]
[1776874390758,41.9,79213.46,70.6,0.89222,0.00013,6.23044]
[1776874391013,41.9,79213.46,70.6,0.89222,0.00013,6.23044]
[1776874391765,41.9,79211.53,70.6,0.89197,0.00013,6.2406]
[1776874393779,41.9,79210.39,70.6,0.89184,0.00013,6.24619]
[1776874395793,41.9,79215.42,70.6,0.89251,0.00013,6.21845]
[1776874396800,41.89,79220.72,70.6,0.89321,0.00013,6.18963]
[1776874397807,41.89,79224.56,70.6,0.89372,0.00013,6.16875]
[1776874398813,41.89,79225.61,70.6,0.89386,0.00013,6.16293]
[1776874403848,41.89,79226.79,70.6,0.89403,0.00013,6.15575]
[1776874404856,41.89,79225.49,70.6,0.89387,0.00013,6.16258]
[1776874409891,41.88,79223.9,70.6,0.89369,0.00013,6.17]
[1776874415159,41.88,79224.0,70.6,0.89385,0.00013,6.15983]
[1776874415628,41.88,79224.0,70.6,0.89385,0.00013,6.15983]
[1776874415710,41.87,79222.52,70.6,0.89369,0.00013,6.16642]
[1776874415932,41.87,79216.2,70.6,0.89287,0.00013,6.20048]
[1776874416940,41.87,79212.56,70.6,0.89239,0.00013,6.2199]
[1776874417946,41.87,79210.96,70.6,0.89219,0.00013,6.22828]
[1776874419961,41.87,79209.85,70.6,0.89206,0.00013,6.23374]
[1776874423256,41.86,79215.46,70.6,0.89281,0.00013,6.20262]
[1776874423989,41.86,79218.25,70.6,0.89319,0.00013,6.18706]
[1776874428017,41.85,79219.3,70.6,0.89337,0.00013,6.17946]
[1776874431038,41.85,79218.0,70.6,0.89324,0.00013,6.18504]
[1776874433052,41.84,79219.62,70.6,0.89347,0.00013,6.17534]
[1776874436072,41.83,79217.52,70.6,0.89323,0.00013,6.18525]
[1776874440101,41.83,79219.1,70.6,0.89349,0.00013,6.17481]
[1776874445137,41.82,79219.47,70.6,0.89359,0.00013,6.17048]
[1776874448158,41.81,79217.81,70.6,0.89341,0.00013,6.17805]
[1776874449164,41.81,79216.52,70.6,0.89324,0.00013,6.18483]
[1776874451757,41.81,79216.23,70.6,0.89321,0.00013,6.1862]
[1776874451810,41.81,79216.23,70.6,0.89321,0.00013,6.1862]
[1776874451862,41.81,79216.02,70.6,0.89318,0.00013,6.18713]
[1776874452239,41.81,79216.02,70.6,0.89318,0.00013,6.18713]
[1776874452809,41.81,79216.02,70.6,0.89318,0.00013,6.18713]
[1776874452861,41.81,79216.26,70.6,0.89322,0.00013,6.18564]
[1776874453450,41.81,79216.26,70.6,0.89322,0.00013,6.18564]
[1776874453798,41.81,79216.26,70.6,0.89322,0.00013,6.18564]
[1776874453552,41.8,79215.25,70.6,0.8931,0.00013,6.1907]
[1776874454786,41.8,79215.25,70.6,0.8931,0.00013,6.1907]
[1776874454202,41.8,79213.82,70.6,0.89291,0.00013,6.19842]
[1776874455208,41.8,79211.52,70.6,0.89261,0.00013,6.21065]
[1776874457224,41.8,79208.65,70.6,0.89225,0.00013,6.22573]
[1776874459238,41.8,79210.11,70.6,0.89245,0.00013,6.21734]
[1776874462261,41.8,79218.21,70.6,0.89353,0.00013,6.17285]
[1776874463268,41.8,79222.69,70.6,0.89412,0.00013,6.14846]
[1776874465282,41.79,79222.71,70.6,0.89413,0.00013,6.14803]
[1776874470317,41.79,79222.68,70.6,0.89414,0.00013,6.14749]
[1776874472911,41.79,79222.07,70.6,0.89419,0.00013,6.14224]
[1776874477366,41.78,79226.29,70.6,0.89477,0.00013,6.11812]
[1776874481394,41.78,79228.1,70.6,0.89503,0.00013,6.10723]
[1776874483408,41.77,79229.06,70.6,0.89519,0.00013,6.10094]
[1776874488443,41.77,79229.98,70.6,0.89535,0.00013,6.09416]
[1776874489631,41.77,79229.98,70.6,0.89535,0.00013,6.09416]
[1776874489685,41.77,79229.98,70.6,0.89535,0.00013,6.09416]
[1776874490457,41.76,79226.75,70.6,0.89495,0.00013,6.11081]
[1776874492471,41.76,79228.26,70.6,0.89516,0.00013,6.10191]
[1776874497506,41.75,79226.93,70.6,0.89503,0.00013,6.10719]
[1776874502541,41.74,79227.49,70.6,0.89515,0.00013,6.10227]
[1776874506029,41.74,79227.87,70.6,0.89523,0.00013,6.09911]
[1776874506570,41.74,79231.54,70.6,0.89571,0.00013,6.079]
[1776874507577,41.73,79234.81,70.6,0.89614,0.00013,6.06109]
[1776874508584,41.73,79236.5,70.6,0.89636,0.00013,6.0517]
[1776874510597,41.73,79235.35,70.6,0.89623,0.00013,6.05726]
[1776874511605,41.73,79233.63,70.6,0.89602,0.00013,6.06618]
[1776874516640,41.72,79234.02,70.6,0.89611,0.00013,6.06247]
[1776874521675,41.71,79234.12,70.6,0.89616,0.00013,6.06035]
[1776874523688,41.71,79235.17,70.6,0.89631,0.00013,6.05408]
[1776874526710,41.71,79228.28,70.6,0.89544,0.00013,6.09021]
[1776874527716,41.71,79226.28,70.6,0.89519,0.00013,6.10062]
[1776874528724,41.7,79224.39,70.6,0.89495,0.00013,6.11043]
[1776874531745,41.7,79226.67,70.6,0.89539,0.00013,6.08875]
[1776874535772,41.7,79225.1,70.6,0.89521,0.00013,6.09636]
[1776874536780,41.69,79226.18,70.6,0.89535,0.00013,6.09046]
[1776874540808,41.69,79224.19,70.6,0.8951,0.00013,6.1009]
[1776874541815,41.69,79226.81,70.6,0.89544,0.00013,6.08671]
[1776874544835,41.69,79230.8,70.6,0.89596,0.00013,6.06505]
[1776874545843,41.69,79232.3,70.6,0.89616,0.00013,6.05695]
[1776874546850,41.69,79233.76,70.6,0.89635,0.00013,6.04909]
[1776874549871,41.69,79230.7,70.6,0.89597,0.00013,6.06455]
[1776874551885,41.68,79228.49,70.6,0.89571,0.00013,6.07574]
[1776874553899,41.68,79225.85,70.6,0.89538,0.00013,6.08923]
[1776874555805,41.68,79225.76,70.6,0.89538,0.00013,6.08933]
[1776874555913,41.68,79221.33,70.6,0.89481,0.00013,6.11283]
[1776874556297,41.68,79221.33,70.6,0.89481,0.00013,6.11283]
[1776874556920,41.68,79218.25,70.6,0.89441,0.00013,6.12935]
[1776874558410,41.68,79217.96,70.6,0.89438,0.00013,6.1308]
[1776874558441,41.68,79217.96,70.6,0.89438,0.00013,6.1308]
[1776874558853,41.68,79217.96,70.6,0.89438,0.00013,6.1308]
[1776874558934,41.68,79209.13,70.6,0.89322,0.00013,6.17842]
[1776874559473,41.68,79209.13,70.6,0.89322,0.00013,6.17842]
[1776874559941,41.68,79204.39,70.6,0.8926,0.00013,6.20391]
[1776874560948,41.67,79200.61,70.6,0.89211,0.00013,6.22419]
[1776874562493,41.67,79200.61,70.6,0.89211,0.00013,6.22419]
[1776874564978,41.67,79198.6,70.6,0.89187,0.00013,6.23405]
[1776874565985,41.67,79196.06,70.6,0.89154,0.00013,6.24758]
[1776874567999,41.67,79193.95,70.6,0.89127,0.00013,6.25847]
[1776874569006,41.66,79195.05,70.6,0.89142,0.00013,6.25217]
[1776874572030,41.66,79198.23,70.6,0.89187,0.00013,6.23398]
[1776874573037,41.66,79202.7,70.6,0.89247,0.00013,6.20944]
[1776874575051,41.66,79200.68,70.6,0.89221,0.00013,6.21994]
[1776874579082,41.65,79197.92,70.6,0.89187,0.00013,6.23393]
[1776874580089,41.65,79189.48,70.6,0.89075,0.00013,6.27959]
[1776874582782,41.65,79188.32,70.6,0.89062,0.00013,6.2849]
[1776874583110,41.65,79190.08,70.6,0.89086,0.00013,6.27531]
[1776874584117,41.65,79197.79,70.6,0.89189,0.00013,6.23303]
[1776874589153,41.64,79197.76,70.6,0.89192,0.00013,6.23191]
[1776874592174,41.64,79196.86,70.6,0.89194,0.00013,6.22774]
[1776874593181,41.64,79195.13,70.6,0.89171,0.00013,6.2369]
[1776874594188,41.63,79193.4,70.6,0.89149,0.00013,6.24605]
[1776874598216,41.63,79191.8,70.6,0.8913,0.00013,6.25364]
[1776874599223,41.63,79189.65,70.6,0.89102,0.00013,6.26506]
[1776874600229,41.63,79191.8,70.6,0.89132,0.00013,6.25304]
[1776874601237,41.63,79193.93,70.6,0.89161,0.00013,6.24116]
[1776874602244,41.62,79191.79,70.6,0.89133,0.00013,6.25254]
[1776874603251,41.62,79187.7,70.6,0.89079,0.00013,6.27454]
[1776874604155,41.62,79187.7,70.6,0.89079,0.00013,6.27454]
[1776874604368,41.62,79181.75,70.6,0.89,0.00013,6.30669]
[1776874605301,41.62,79181.75,70.6,0.89,0.00013,6.30669]
[1776874605948,41.62,79181.75,70.6,0.89,0.00013,6.30669]
[1776874605371,41.62,79178.02,70.6,0.8895,0.00014,6.32671]
[1776874607279,41.62,79181.48,70.6,0.88999,0.00013,6.30701]
[1776874608286,41.62,79184.23,70.6,0.89037,0.00013,6.29163]
[1776874613321,41.61,79183.59,70.6,0.89032,0.00013,6.29343]
[1776874614328,41.61,79180.98,70.6,0.88998,0.00013,6.30734]
[1776874617349,41.6,79182.67,70.6,0.89023,0.00013,6.29703]
[1776874619362,41.6,79184.79,70.6,0.89054,0.00013,6.28476]
[1776874620370,41.6,79189.29,70.6,0.89115,0.00013,6.25986]
[1776874621032,41.6,79189.29,70.6,0.89115,0.00013,6.25986]
[1776874621256,41.6,79189.29,70.6,0.89115,0.00013,6.25986]
[1776874621377,41.6,79192.0,70.6,0.89152,0.00013,6.24477]
[1776874622384,41.59,79196.68,70.6,0.89215,0.00013,6.219]
[1776874623391,41.59,79200.36,70.6,0.89264,0.00013,6.19872]
[1776874626412,41.59,79202.58,70.6,0.89295,0.00013,6.18603]
[1776874629706,41.59,79202.48,70.6,0.89295,0.00013,6.18619]
[1776874629730,41.59,79204.8,70.6,0.89326,0.00013,6.17323]
[1776874631006,41.59,79204.8,70.6,0.89326,0.00013,6.17323]
[1776874631013,41.59,79204.8,70.6,0.89326,0.00013,6.17323]
[1776874630443,41.59,79209.92,70.6,0.89394,0.00013,6.14546]
[1776874631299,41.59,79209.92,70.6,0.89394,0.00013,6.14546]
[1776874631451,41.59,79216.66,70.6,0.89482,0.00013,6.10882]
[1776874632458,41.59,79220.3,70.6,0.8953,0.00013,6.08903]
[1776874634472,41.58,79217.67,70.6,0.89496,0.00013,6.10313]
[1776874635479,41.58,79214.36,70.6,0.89453,0.00013,6.12099]
[1776874636486,41.58,79211.46,70.6,0.89415,0.00013,6.13663]
[1776874638500,41.58,79209.93,70.6,0.89395,0.00013,6.14472]
[1776874642528,41.58,79206.72,70.6,0.89354,0.00013,6.16165]
[1776874643536,41.58,79208.07,70.6,0.89372,0.00013,6.1542]
[1776874646944,41.58,79207.58,70.6,0.89367,0.00013,6.15658]
[1776874647957,41.58,79207.35,70.6,0.89364,0.00013,6.15755]
[1776874647960,41.58,79201.3,70.6,0.89285,0.00013,6.19024]
[1776874648571,41.58,79196.87,70.6,0.89226,0.00013,6.21413]
[1776874651593,41.57,79195.8,70.6,0.89226,0.00013,6.21099]
[1776874652600,41.57,79197.07,70.6,0.89243,0.00013,6.20386]
[1776874655621,41.57,79199.48,70.6,0.89277,0.00013,6.19013]
[1776874659648,41.57,79205.8,70.6,0.89362,0.00013,6.15505]
[1776874660655,41.57,79207.53,70.6,0.89385,0.00013,6.14553]
[1776874661663,41.57,79206.5,70.6,0.89372,0.00013,6.15099]
[1776874663676,41.56,79208.09,70.6,0.89393,0.00013,6.14211]
[1776874664684,41.56,79212.91,70.6,0.89457,0.00013,6.11588]
[1776874665691,41.56,79211.69,70.6,0.89441,0.00013,6.1224]
[1776874666698,41.56,79213.43,70.6,0.89464,0.00013,6.11289]
[1776874670726,41.56,79215.99,70.6,0.89498,0.00013,6.09875]
[1776874675761,41.56,79216.11,70.6,0.89501,0.00013,6.09783]
[1776874677774,41.56,79214.46,70.6,0.89479,0.00013,6.10665]
[1776874678782,41.56,79210.95,70.6,0.89433,0.00013,6.12559]
[1776874680796,41.56,79209.39,70.6,0.89413,0.00013,6.13386]
[1776874681803,41.56,79212.34,70.6,0.89452,0.00013,6.11777]
[1776874683817,41.56,79211.08,70.6,0.89436,0.00013,6.12444]
[1776874684824,41.56,79210.05,70.6,0.89423,0.00013,6.12992]
[1776874685831,41.56,79208.06,70.6,0.89397,0.00013,6.14061]
[1776874688852,41.56,79210.51,70.6,0.8943,0.00013,6.12698]
[1776874689859,41.56,79211.83,70.6,0.89448,0.00013,6.11974]
[1776874692880,41.55,79208.87,70.6,0.89409,0.00013,6.13551]
[1776874694894,41.55,79206.78,70.6,0.89382,0.00013,6.14661]
[1776874696907,41.55,79203.65,70.6,0.89342,0.00013,6.16334]
[1776874700941,41.55,79204.94,70.6,0.8936,0.00013,6.15574]
[1776874702955,41.55,79207.28,70.6,0.89392,0.00013,6.14277]
[1776874703962,41.55,79212.83,70.6,0.89465,0.00013,6.11257]
[1776874705977,41.55,79210.34,70.6,0.89433,0.00013,6.12589]
[1776874706983,41.55,79206.8,70.6,0.89386,0.00013,6.14498]
[1776874707989,41.55,79203.6,70.6,0.89344,0.00013,6.16222]
[1776874713025,41.54,79204.4,70.6,0.89369,0.00013,6.14887]
[1776874718060,41.54,79202.73,70.6,0.89348,0.00013,6.15724]
[1776874719067,41.54,79201.17,70.6,0.89328,0.00013,6.16557]
[1776874724101,41.54,79200.36,70.6,0.89319,0.00013,6.16916]
[1776874725109,41.53,79199.2,70.6,0.89304,0.00013,6.1753]
[1776874726116,41.53,79196.93,70.6,0.89275,0.00013,6.18747]
[1776874727123,41.53,79189.69,70.6,0.89179,0.00013,6.22671]
[1776874728130,41.53,79184.5,70.6,0.8911,0.00013,6.25478]
[1776874732868,41.53,79184.75,70.6,0.89115,0.00013,6.25255]
[1776874733165,41.53,79176.04,70.6,0.89,0.00014,6.2996]
[1776874734172,41.52,79173.26,70.6,0.88963,0.00014,6.31447]
[1776874735387,41.52,79173.26,70.6,0.88963,0.00014,6.31447]
[1776874735429,41.52,79175.41,70.6,0.88993,0.00014,6.30232]
[1776874736562,41.52,79175.41,70.6,0.88993,0.00014,6.30232]
[1776874736668,41.52,79175.41,70.6,0.88993,0.00014,6.30232]
[1776874736765,41.52,79174.09,70.6,0.88977,0.00014,6.30882]
[1776874737425,41.52,79174.09,70.6,0.88977,0.00014,6.30882]
[1776874737467,41.52,79169.5,70.6,0.88914,0.00014,6.33398]
[1776874738200,41.52,79163.1,70.6,0.88828,0.00014,6.36897]
[1776874739206,41.52,79161.33,70.6,0.88804,0.00014,6.37849]
[1776874740165,41.52,79161.33,70.6,0.88804,0.00014,6.37849]
[1776874740206,41.52,79161.33,70.6,0.88804,0.00014,6.37849]
[1776874741356,41.52,79160.7,70.6,0.88796,0.00014,6.38152]
[1776874741422,41.52,79151.39,70.6,0.88668,0.00014,6.43278]
[1776874742254,41.52,79151.39,70.6,0.88668,0.00014,6.43278]
[1776874742534,41.51,79144.14,70.6,0.88568,0.00014,6.47249]
[1776874743551,41.51,79139.22,70.6,0.885,0.00014,6.49963]
[1776874745032,41.51,79143.17,70.6,0.88556,0.00014,6.47738]
[1776874745251,41.51,79149.77,70.6,0.88648,0.00014,6.44094]
[1776874746258,41.51,79151.22,70.6,0.88668,0.00014,6.43268]
[1776874748796,41.51,79149.96,70.6,0.88654,0.00014,6.43859]
[1776874749278,41.51,79148.17,70.6,0.88629,0.00014,6.44847]
[1776874750286,41.5,79146.77,70.6,0.88611,0.00014,6.45564]
[1776874751881,41.5,79150.44,70.6,0.88664,0.00014,6.43428]
[1776874754314,41.49,79151.74,70.6,0.88685,0.00014,6.42604]
[1776874757435,41.49,79151.69,70.6,0.88687,0.00014,6.42527]
[1776874758755,41.49,79151.91,70.6,0.88691,0.00014,6.42353]
[1776874758845,41.48,79150.58,70.6,0.88675,0.00014,6.43011]
[1776874760356,41.48,79149.36,70.6,0.88659,0.00014,6.43631]
[1776874761468,41.48,79149.36,70.6,0.88659,0.00014,6.43631]
[1776874762583,41.48,79148.93,70.6,0.88654,0.00014,6.43844]
[1776874764383,41.47,79146.07,70.6,0.88618,0.00014,6.45261]
[1776874767405,41.47,79143.53,70.6,0.88587,0.00014,6.46497]
[1776874772440,41.45,79144.43,70.6,0.88618,0.00014,6.4491]
[1776874777475,41.44,79142.44,70.6,0.88597,0.00014,6.45739]
[1776874781503,41.43,79144.04,70.6,0.88625,0.00014,6.44632]
[1776874785530,41.42,79142.91,70.6,0.88614,0.00014,6.4504]
[1776874790566,41.41,79143.74,70.6,0.88633,0.00014,6.4431]
[1776874791573,41.41,79145.04,70.6,0.88652,0.00014,6.43538]
[1776874792580,41.41,79156.21,70.6,0.88808,0.00014,6.37319]
[1776874793587,41.4,79161.98,70.6,0.88888,0.00014,6.34088]
[1776874794595,41.4,79160.71,70.6,0.88872,0.00014,6.34744]
[1776874796608,41.4,79157.14,70.6,0.88825,0.00014,6.36633]
[1776874797616,41.4,79155.99,70.6,0.8881,0.00014,6.37228]
[1776874801644,41.39,79154.57,70.6,0.88794,0.00014,6.3784]
[1776874802651,41.39,79150.77,70.6,0.88743,0.00014,6.39894]
[1776874803658,41.38,79148.29,70.6,0.8871,0.00014,6.4122]
[1776874805672,41.38,79146.86,70.6,0.88693,0.00014,6.41915]
[1776874806679,41.38,79145.66,70.6,0.88677,0.00014,6.42529]
[1776874808693,41.37,79147.17,70.6,0.88701,0.00014,6.41594]
[1776874813729,41.36,79146.17,70.6,0.88693,0.00014,6.419]
[1776874817757,41.35,79147.3,70.6,0.88714,0.00014,6.4103]
[1776874821786,41.34,79145.95,70.6,0.88701,0.00014,6.41584]
[1776874824012,41.34,79147.04,70.6,0.88718,0.00014,6.40884]
[1776874824807,41.34,79145.61,70.6,0.88699,0.00014,6.41627]
[1776874826821,41.33,79143.36,70.6,0.88671,0.00014,6.42775]
[1776874831857,41.32,79144.14,70.6,0.887,0.00014,6.41258]
[1776874836892,41.31,79143.54,70.6,0.88697,0.00014,6.4135]
[1776874838906,41.31,79142.25,70.6,0.88682,0.00014,6.41968]
[1776874842934,41.3,79148.85,70.6,0.88778,0.00014,6.3812]
[1776874843941,41.3,79155.71,70.6,0.88874,0.00014,6.34286]
[1776874845254,41.29,79156.98,70.6,0.88892,0.00014,6.33548]
[1776874846962,41.29,79158.28,70.6,0.88911,0.00014,6.32758]
[1776874848976,41.29,79161.6,70.6,0.88959,0.00014,6.30857]
[1776874850990,41.28,79165.05,70.6,0.89007,0.00014,6.28892]
[1776874851996,41.28,79166.57,70.6,0.89029,0.00014,6.28026]
[1776874857034,41.28,79167.19,70.6,0.8904,0.00014,6.27545]
[1776874858041,41.28,79171.95,70.6,0.89106,0.00014,6.249]
[1776874861062,41.27,79170.71,70.6,0.8909,0.00014,6.25511]
[1776874862069,41.27,79172.62,70.6,0.89117,0.00014,6.24437]
[1776874865090,41.27,79173.65,70.6,0.89132,0.00013,6.23804]
[1776874865973,41.27,79173.65,70.6,0.89132,0.00013,6.23804]
[1776874866053,41.27,79173.65,70.6,0.89132,0.00013,6.23804]
[1776874866096,41.27,79179.76,70.6,0.89215,0.00013,6.20429]
[1776874867278,41.27,79179.76,70.6,0.89215,0.00013,6.20429]
[1776874867104,41.27,79193.12,70.6,0.89394,0.00013,6.13101]
[1776874867782,41.27,79193.12,70.6,0.89394,0.00013,6.13101]
[1776874867786,41.27,79193.12,70.6,0.89394,0.00013,6.13101]
[1776874868111,41.27,79201.21,70.6,0.89501,0.00013,6.08683]
[1776874869014,41.27,79201.21,70.6,0.89501,0.00013,6.08683]
[1776874869117,41.27,79207.37,70.6,0.89582,0.00013,6.05332]
[1776874870130,41.27,79205.65,70.6,0.89559,0.00013,6.06272]
[1776874875165,41.27,79205.64,70.6,0.89558,0.00013,6.06294]
[1776874877179,41.27,79207.14,70.6,0.89579,0.00013,6.05452]
[1776874881207,41.26,79198.61,70.6,0.89469,0.00013,6.09984]
[1776874882214,41.26,79191.68,70.6,0.89378,0.00013,6.13731]
[1776874883220,41.26,79185.35,70.6,0.89294,0.00013,6.17185]
[1776874883355,41.26,79185.35,70.6,0.89294,0.00013,6.17185]
[1776874884227,41.26,79176.67,70.6,0.89178,0.00013,6.2193]
[1776874886241,41.26,79175.77,70.6,0.89167,0.00013,6.22383]
[1776874886687,41.26,79175.77,70.6,0.89167,0.00013,6.22383]
[1776874887249,41.26,79175.62,70.6,0.89166,0.00013,6.22444]
[1776874888256,41.26,79176.93,70.6,0.89184,0.00013,6.21704]
[1776874888699,41.26,79176.93,70.6,0.89184,0.00013,6.21704]
[1776874889263,41.25,79176.57,70.6,0.89179,0.00013,6.21882]
[1776874893292,41.25,79183.93,70.6,0.89292,0.00013,6.16939]
[1776874894299,41.25,79191.31,70.6,0.89391,0.00013,6.12889]
[1776874895306,41.25,79196.01,70.6,0.89454,0.00013,6.10287]
[1776874896313,41.25,79202.46,70.6,0.8954,0.00013,6.0674]
[1776874898327,41.24,79200.99,70.6,0.89522,0.00013,6.07487]
[1776874900341,41.24,79193.53,70.6,0.89424,0.00013,6.11499]
[1776874901348,41.24,79191.45,70.6,0.89397,0.00013,6.12629]
[1776874902355,41.24,79190.35,70.6,0.89383,0.00013,6.13223]
[1776874907390,41.24,79189.98,70.6,0.89379,0.00013,6.13355]
[1776874908397,41.24,79187.91,70.6,0.89353,0.00013,6.14447]
[1776874909404,41.24,79186.45,70.6,0.89334,0.00013,6.15204]
[1776874911418,41.23,79182.32,70.6,0.8928,0.00013,6.17412]
[1776874912425,41.23,79181.2,70.6,0.89266,0.00013,6.18011]
[1776874913748,41.23,79176.56,70.6,0.89204,0.00013,6.20541]
[1776874919474,41.23,79177.51,70.6,0.89219,0.00013,6.19909]
[1776874924509,41.22,79178.2,70.6,0.89231,0.00013,6.19441]
[1776874929544,41.22,79178.54,70.6,0.89237,0.00013,6.19167]
[1776874930550,41.22,79177.38,70.6,0.89222,0.00013,6.19787]
[1776874932330,41.22,79177.38,70.6,0.89222,0.00013,6.19787]
[1776874931558,41.22,79174.98,70.6,0.8919,0.00013,6.21087]
[1776874932565,41.22,79170.71,70.6,0.89133,0.00014,6.23414]
[1776874933461,41.22,79170.71,70.6,0.89133,0.00014,6.23414]
[1776874933572,41.22,79167.38,70.6,0.89089,0.00014,6.25224]
[1776874934697,41.22,79167.38,70.6,0.89089,0.00014,6.25224]
[1776874934725,41.21,79165.39,70.6,0.89062,0.00014,6.26294]
[1776874935586,41.21,79164.28,70.6,0.89048,0.00014,6.26878]
[1776874939614,41.21,79161.19,70.6,0.89009,0.00014,6.28468]
[1776874940621,41.21,79163.19,70.6,0.89037,0.00014,6.27335]
[1776874943642,41.2,79164.5,70.6,0.89056,0.00014,6.26526]
[1776874948676,41.2,79163.25,70.6,0.89043,0.00014,6.27079]
[1776874951698,41.19,79160.7,70.6,0.89022,0.00014,6.27569]
[1776874955728,41.19,79144.45,70.6,0.88802,0.00014,6.36438]
[1776874956823,41.19,79144.45,70.6,0.88802,0.00014,6.36438]
[1776874956917,41.19,79142.62,70.6,0.88777,0.00014,6.37424]
[1776874958130,41.19,79142.62,70.6,0.88777,0.00014,6.37424]
[1776874958202,41.18,79137.81,70.6,0.88712,0.00014,6.40009]
[1776874959201,41.18,79137.81,70.6,0.88712,0.00014,6.40009]
[1776874960315,41.18,79129.44,70.6,0.88598,0.00014,6.4457]
[1776874960743,41.18,79129.44,70.6,0.88598,0.00014,6.4457]
[1776874961471,41.18,79129.08,70.6,0.88593,0.00014,6.44771]
[1776874962042,41.18,79129.08,70.6,0.88593,0.00014,6.44771]
[1776874962072,41.17,79127.33,70.6,0.88571,0.00014,6.45639]
[1776874962766,41.17,79127.33,70.6,0.88571,0.00014,6.45639]
[1776874962780,41.17,79123.39,70.6,0.88515,0.00014,6.47835]
[1776874963787,41.17,79121.17,70.6,0.88485,0.00014,6.49019]
[1776874965209,41.14,79120.07,70.6,0.88485,0.00014,6.4901]
[1776874966855,41.14,79119.56,70.6,0.88478,0.00014,6.49295]
[1776874968165,41.14,79119.85,70.6,0.88484,0.00014,6.49074]
[1776874968209,41.11,79107.24,70.6,0.88321,0.00014,6.55485]
[1776874968822,41.11,79108.54,70.6,0.88339,0.00014,6.54757]
[1776874969828,41.1,79108.35,70.6,0.88346,0.00014,6.54481]
[1776874970836,41.07,79116.78,70.6,0.88482,0.00014,6.49111]
[1776874971843,41.04,79120.84,70.6,0.88556,0.00014,6.462]
[1776874972849,41.04,79122.18,70.6,0.88576,0.00014,6.45395]
[1776874977884,41.02,79120.14,70.6,0.88554,0.00014,6.46275]
[1776874980907,41.01,79117.92,70.6,0.88527,0.00014,6.47307]
[1776874981913,41.01,79115.64,70.6,0.88497,0.00014,6.48529]
[1776874982919,41.01,79113.91,70.6,0.88473,0.00014,6.4947]
[1776874987955,40.95,79111.57,70.6,0.88472,0.00014,6.49478]
[1776874990977,40.92,79109.25,70.6,0.88456,0.00014,6.50104]
[1776874991984,40.9,79107.86,70.6,0.8845,0.00014,6.50313]
[1776874992990,40.88,79105.96,70.6,0.8843,0.00014,6.51098]
[1776874994204,40.88,79105.96,70.6,0.8843,0.00014,6.51098]
[1776874995009,40.86,79103.93,70.6,0.88416,0.00014,6.51652]
[1776874995658,40.86,79103.93,70.6,0.88416,0.00014,6.51652]
[1776874995709,40.86,79103.93,70.6,0.88416,0.00014,6.51652]
[1776874996013,40.85,79103.75,70.6,0.88421,0.00014,6.51454]
[1776875001048,40.81,79102.51,70.6,0.88421,0.00014,6.51431]
[1776875002054,40.8,79095.01,70.6,0.88321,0.00014,6.5537]
[1776875003062,40.78,79089.51,70.6,0.8825,0.00014,6.58133]
[1776875005834,40.75,79087.23,70.6,0.88236,0.00014,6.58664]
[1776875006083,40.73,79086.09,70.6,0.8823,0.00015,6.58925]
[1776875007089,40.73,79087.89,70.6,0.88256,0.00014,6.57892]
[1776875008097,40.73,79085.29,70.6,0.88219,0.00015,6.59352]
[1776875008846,40.73,79085.29,70.6,0.88219,0.00015,6.59352]
[1776875009103,40.73,79079.03,70.6,0.88128,0.00015,6.62887]
[1776875010111,40.73,79076.98,70.6,0.88098,0.00015,6.64031]
[1776875012125,40.73,79075.24,70.6,0.88086,0.00015,6.64137]
[1776875016153,40.73,79072.99,70.6,0.88055,0.00015,6.65331]
[1776875019453,40.72,79072.77,70.6,0.88054,0.00015,6.65388]
[1776875020181,40.72,79071.13,70.6,0.8803,0.00015,6.66297]
[1776875020738,40.72,79071.13,70.6,0.8803,0.00015,6.66297]
[1776875021188,40.72,79067.34,70.6,0.87975,0.00015,6.68429]
[1776875022162,40.72,79067.34,70.6,0.87975,0.00015,6.68429]
[1776875022195,40.71,79065.0,70.6,0.87948,0.00015,6.69491]
[1776875023202,40.7,79069.96,70.6,0.88028,0.00015,6.66384]
[1776875024208,40.69,79066.83,70.6,0.87983,0.00015,6.68141]
[1776875025216,40.69,79061.5,70.6,0.87904,0.00015,6.71151]
[1776875026224,40.69,79059.72,70.6,0.87879,0.00015,6.72135]
[1776875028661,40.69,79059.31,70.6,0.87874,0.00015,6.72304]
[1776875028812,40.69,79059.31,70.6,0.87874,0.00015,6.72304]
[1776875029201,40.69,79059.31,70.6,0.87874,0.00015,6.72304]
[1776875029284,40.69,79059.31,70.6,0.87874,0.00015,6.72304]
[1776875029293,40.69,79045.63,70.6,0.87671,0.00015,6.80085]
[1776875029731,40.69,79045.63,70.6,0.87671,0.00015,6.80085]
[1776875029755,40.69,79045.63,70.6,0.87671,0.00015,6.80085]
[1776875030425,40.69,79045.63,70.6,0.87671,0.00015,6.80085]
[1776875030251,40.69,79034.23,70.6,0.87499,0.00015,6.86593]
[1776875031261,40.69,79035.81,70.6,0.87524,0.00015,6.85659]
[1776875032269,40.68,79031.69,70.6,0.87462,0.00015,6.87994]
[1776875033276,40.68,79030.01,70.6,0.87437,0.00015,6.88927]
[1776875034283,40.68,79023.8,70.6,0.87344,0.00015,6.92461]
[1776875034805,40.68,79023.8,70.6,0.87344,0.00015,6.92461]
[1776875034819,40.68,79023.8,70.6,0.87344,0.00015,6.92461]
[1776875034959,40.68,79023.8,70.6,0.87344,0.00015,6.92461]
[1776875035103,40.68,79023.8,70.6,0.87344,0.00015,6.92461]
[1776875035438,40.68,79023.8,70.6,0.87344,0.00015,6.92461]
[1776875035290,40.68,79011.3,70.6,0.87152,0.00015,6.99617]
[1776875035846,40.68,79011.3,70.6,0.87152,0.00015,6.99617]
[1776875036298,40.68,78993.12,70.6,0.8687,0.00016,7.10059]
[1776875036722,40.68,78993.12,70.6,0.8687,0.00016,7.10059]
[1776875037305,40.67,78991.3,70.6,0.86843,0.00016,7.11052]
[1776875039319,40.67,78992.74,70.6,0.86868,0.00016,7.10128]
[1776875041333,40.65,78987.58,70.6,0.86796,0.00016,7.1276]
[1776875042340,40.64,78985.6,70.6,0.86774,0.00016,7.13552]
[1776875043347,40.62,78986.76,70.6,0.86802,0.00016,7.12519]
[1776875048383,40.55,78988.09,70.6,0.86867,0.00016,7.10107]
[1776875050397,40.52,78989.42,70.6,0.86904,0.00016,7.08733]
[1776875050718,40.52,78989.42,70.6,0.86904,0.00016,7.08733]
[1776875051404,40.5,78986.78,70.6,0.8687,0.00016,7.09984]
[1776875052411,40.49,78984.72,70.6,0.86846,0.00016,7.10884]
[1776875053418,40.48,78982.58,70.6,0.8682,0.00016,7.11821]
[1776875057270,40.46,78982.31,70.6,0.86826,0.00016,7.11598]
[1776875057458,40.46,78999.12,70.6,0.87091,0.00016,7.01812]
[1776875057845,40.46,78999.12,70.6,0.87091,0.00016,7.01812]
[1776875058461,40.46,79022.24,70.6,0.8745,0.00015,6.88399]
[1776875058842,40.46,79022.24,70.6,0.8745,0.00015,6.88399]
[1776875059121,40.46,79022.24,70.6,0.8745,0.00015,6.88399]
[1776875059468,40.45,79034.0,70.6,0.8763,0.00015,6.81572]
[1776875060151,40.45,79034.0,70.6,0.8763,0.00015,6.81572]
[1776875060348,40.45,79034.0,70.6,0.8763,0.00015,6.81572]
[1776875060457,40.45,79034.0,70.6,0.8763,0.00015,6.81572]
[1776875060458,40.45,79034.0,70.6,0.8763,0.00015,6.81572]
[1776875060475,40.45,79040.46,70.6,0.87728,0.00015,6.77815]
[1776875060529,40.45,79040.46,70.6,0.87728,0.00015,6.77815]
[1776875061482,40.45,79051.29,70.6,0.87892,0.00015,6.71562]
[1776875062489,40.45,79055.59,70.6,0.87956,0.00015,6.69071]
[1776875065510,40.45,79054.25,70.6,0.87938,0.00015,6.69774]
[1776875066520,40.44,79048.62,70.6,0.87855,0.00015,6.7298]
[1776875067525,40.44,79045.44,70.6,0.87808,0.00015,6.74779]
[1776875068122,40.44,79045.44,70.6,0.87808,0.00015,6.74779]
[1776875068436,40.44,79045.44,70.6,0.87808,0.00015,6.74779]
[1776875068484,40.44,79045.44,70.6,0.87809,0.00015,6.74749]
[1776875068534,40.44,79042.88,70.6,0.8777,0.00015,6.7622]
[1776875070546,40.44,79041.64,70.6,0.87753,0.00015,6.76868]
[1776875071553,40.44,79036.89,70.6,0.87695,0.00015,6.78724]
[1776875072560,40.44,79033.25,70.6,0.87641,0.00015,6.80783]
[1776875073674,40.43,79024.12,70.6,0.87503,0.00015,6.86007]
[1776875074810,40.43,79024.12,70.6,0.87503,0.00015,6.86007]
[1776875074912,40.43,79017.53,70.6,0.87402,0.00015,6.8979]
[1776875077595,40.43,79018.98,70.6,0.87429,0.00015,6.88798]
[1776875079609,40.42,79016.45,70.6,0.87392,0.00015,6.9016]
[1776875081003,40.42,79009.01,70.6,0.87279,0.00015,6.94411]
[1776875081624,40.42,79004.5,70.6,0.8721,0.00016,6.96989]
[1776875083638,40.41,79006.45,70.6,0.87242,0.00016,6.95785]
[1776875084645,40.41,79005.09,70.6,0.87222,0.00016,6.96538]
[1776875085652,40.41,79007.51,70.6,0.87261,0.00015,6.951]
[1776875088673,40.4,79005.42,70.6,0.87233,0.00016,6.96134]
[1776875092701,40.39,79004.07,70.6,0.87217,0.00016,6.96727]
[1776875094715,40.39,79005.76,70.6,0.87246,0.00016,6.95626]
[1776875095722,40.39,79012.44,70.6,0.87351,0.00015,6.91698]
[1776875096729,40.38,79015.36,70.6,0.87398,0.00015,6.89955]
[1776875097736,40.38,79019.71,70.6,0.87466,0.00015,6.87388]
[1776875102770,40.37,79016.78,70.6,0.87427,0.00015,6.88846]
[1776875103778,40.37,79011.24,70.6,0.87343,0.00015,6.92003]
[1776875104785,40.37,79009.95,70.6,0.87324,0.00015,6.92696]
[1776875108818,40.36,79011.71,70.6,0.87357,0.00015,6.9146]
[1776875110832,40.35,79015.37,70.6,0.87416,0.00015,6.89236]
[1776875111840,40.35,79025.36,70.6,0.87571,0.00015,6.8341]
[1776875112847,40.35,79031.14,70.6,0.8766,0.00015,6.80032]
[1776875114045,40.35,79031.14,70.6,0.8766,0.00015,6.80032]
[1776875114051,40.35,79034.15,70.6,0.87706,0.00015,6.78259]
[1776875115204,40.35,79034.15,70.6,0.87706,0.00015,6.78259]
[1776875115275,40.34,79036.65,70.6,0.87746,0.00015,6.76752]
[1776875115868,40.34,79038.38,70.6,0.87772,0.00015,6.75756]
[1776875116875,40.34,79036.06,70.6,0.87738,0.00015,6.77062]
[1776875120903,40.34,79028.21,70.6,0.87622,0.00015,6.81463]
[1776875121910,40.33,79024.34,70.6,0.87564,0.00015,6.83661]
[1776875126944,40.33,79022.0,70.6,0.87533,0.00015,6.8481]
[1776875130975,40.32,79019.23,70.6,0.87495,0.00015,6.86244]
[1776875131982,40.32,79014.83,70.6,0.87442,0.00015,6.87903]
[1776875132989,40.31,79012.9,70.6,0.87413,0.00015,6.88978]
[1776875133996,40.31,79014.67,70.6,0.87441,0.00015,6.87905]
[1776875135005,40.31,79016.19,70.6,0.87466,0.00015,6.86976]
[1776875136012,40.31,79025.02,70.6,0.87602,0.00015,6.81821]
[1776875137017,40.31,79029.9,70.6,0.87678,0.00015,6.78956]
[1776875139031,40.3,79031.26,70.6,0.877,0.00015,6.78098]
[1776875144066,40.29,79031.1,70.6,0.87702,0.00015,6.78025]
[1776875147087,40.29,79020.53,70.6,0.87544,0.00015,6.84037]
[1776875148094,40.29,79013.81,70.6,0.87442,0.00015,6.87895]
[1776875149100,40.29,79010.1,70.6,0.87385,0.00015,6.90005]
[1776875151115,40.28,79010.69,70.6,0.87398,0.00015,6.89517]
[1776875153801,40.28,79011.04,70.6,0.87406,0.00015,6.89216]
[1776875154282,40.27,79007.42,70.6,0.87351,0.00015,6.91293]
[1776875155143,40.27,79005.59,70.6,0.87323,0.00015,6.92328]
[1776875156150,40.27,79003.54,70.6,0.87292,0.00016,6.9349]
[1776875157157,40.27,79001.68,70.6,0.87264,0.00016,6.9454]
[1776875159170,40.27,79000.02,70.6,0.8724,0.00016,6.95442]
[1776875160374,40.27,79000.02,70.6,0.8724,0.00016,6.95442]
[1776875160449,40.27,78999.93,70.6,0.8724,0.00016,6.95461]
[1776875161185,40.27,78997.04,70.6,0.87195,0.00016,6.97109]
[1776875161673,40.27,78997.04,70.6,0.87195,0.00016,6.97109]
[1776875162192,40.26,78996.46,70.6,0.87187,0.00016,6.97411]
[1776875163198,40.26,78997.17,70.6,0.87199,0.00016,6.96962]
[1776875164242,40.26,78997.17,70.6,0.87199,0.00016,6.96962]
[1776875164409,40.26,78997.17,70.6,0.87199,0.00016,6.96962]
[1776875164510,40.26,78989.38,70.6,0.87078,0.00016,7.01461]
[1776875165213,40.26,78985.93,70.6,0.87024,0.00016,7.03456]
[1776875168486,40.26,78983.92,70.6,0.86994,0.00016,7.04575]
[1776875169241,40.26,78981.16,70.6,0.86951,0.00016,7.06165]
[1776875171598,40.25,78983.28,70.6,0.86986,0.00016,7.04885]
[1776875172262,40.25,78984.69,70.6,0.87008,0.00016,7.04043]
[1776875172716,40.25,78984.69,70.6,0.87008,0.00016,7.04043]
[1776875173268,40.25,78978.64,70.6,0.86913,0.00016,7.07553]
[1776875173935,40.25,78978.64,70.6,0.86913,0.00016,7.07553]
[1776875174275,40.25,78975.85,70.6,0.86869,0.00016,7.09158]
[1776875175283,40.25,78977.33,70.6,0.86894,0.00016,7.08268]
[1776875177297,40.25,78975.65,70.6,0.86868,0.00016,7.09198]
[1776875182332,40.24,78976.09,70.6,0.86879,0.00016,7.08812]
[1776875184456,40.24,78976.31,70.6,0.86883,0.00016,7.08658]
[1776875184459,40.24,78980.52,70.6,0.8695,0.00016,7.06175]
[1776875186360,40.24,78978.53,70.6,0.86919,0.00016,7.07316]
[1776875187367,40.24,78975.1,70.6,0.86865,0.00016,7.09319]
[1776875188374,40.24,78973.08,70.6,0.86833,0.00016,7.10496]
[1776875190389,40.24,78974.93,70.6,0.86863,0.00016,7.09407]
[1776875191396,40.24,78977.42,70.6,0.86915,0.00016,7.07102]
[1776875196431,40.24,78974.54,70.6,0.86869,0.00016,7.08785]
[1776875197324,40.24,78974.54,70.6,0.86869,0.00016,7.08785]
[1776875198445,40.24,78971.9,70.6,0.86827,0.00016,7.10322]
[1776875199452,40.24,78968.38,70.6,0.86771,0.00016,7.12375]
[1776875200459,40.24,78971.12,70.6,0.86815,0.00016,7.10766]
[1776875201466,40.24,78972.3,70.6,0.86834,0.00016,7.10071]
[1776875202473,40.24,78967.94,70.6,0.86764,0.00016,7.12615]
[1776875203480,40.24,78958.58,70.6,0.86614,0.00016,7.18084]
[1776875204487,40.24,78951.01,70.6,0.86492,0.00016,7.22526]
[1776875205494,40.24,78948.69,70.6,0.86454,0.00016,7.23886]
[1776875207569,40.24,78948.57,70.6,0.86452,0.00016,7.23956]
[1776875207649,40.24,78949.31,70.6,0.86464,0.00016,7.23521]
[1776875208515,40.24,78947.79,70.6,0.86439,0.00016,7.24411]
[1776875208811,40.24,78947.79,70.6,0.86439,0.00016,7.24411]
[1776875209522,40.24,78947.33,70.6,0.86432,0.00016,7.24679]
[1776875210455,40.24,78947.33,70.6,0.86432,0.00016,7.24679]
[1776875210529,40.24,78949.02,70.6,0.86459,0.00016,7.23687]
[1776875211539,40.24,78949.54,70.6,0.86468,0.00016,7.23381]
[1776875212545,40.24,78959.03,70.6,0.86622,0.00016,7.17799]
[1776875213553,40.23,78966.16,70.6,0.86737,0.00016,7.13612]
[1776875214559,40.23,78967.69,70.6,0.86762,0.00016,7.12709]
[1776875215568,40.23,78970.69,70.6,0.8681,0.00016,7.10947]
[1776875215697,40.23,78970.69,70.6,0.8681,0.00016,7.10947]
[1776875217582,40.23,78964.77,70.6,0.86715,0.00016,7.14399]
[1776875221617,40.23,78964.05,70.6,0.86705,0.00016,7.1479]
[1776875222617,40.23,78958.68,70.6,0.86619,0.00016,7.17912]
[1776875223624,40.23,78956.04,70.6,0.86576,0.00016,7.19466]
[1776875224631,40.23,78953.15,70.6,0.8653,0.00016,7.21142]
[1776875225638,40.23,78946.99,70.6,0.8643,0.00016,7.24756]
[1776875226645,40.23,78943.03,70.6,0.86365,0.00016,7.27077]
[1776875227651,40.23,78941.3,70.6,0.86337,0.00016,7.28087]
[1776875228125,40.23,78941.3,70.6,0.86337,0.00016,7.28087]
[1776875228676,40.23,78931.98,70.6,0.86184,0.00016,7.3356]
[1776875229673,40.23,78926.35,70.6,0.86091,0.00017,7.36863]
[1776875231696,40.23,78927.24,70.6,0.86107,0.00017,7.36307]
[1776875232155,40.23,78927.24,70.6,0.86107,0.00017,7.36307]
[1776875232703,40.23,78922.53,70.6,0.8603,0.00017,7.39039]
[1776875233710,40.23,78920.45,70.6,0.85996,0.00017,7.40241]
[1776875234365,40.23,78920.45,70.6,0.85996,0.00017,7.40241]
[1776875234717,40.23,78916.55,70.6,0.85931,0.00017,7.42536]
[1776875235625,40.23,78916.55,70.6,0.85931,0.00017,7.42536]
[1776875235724,40.22,78915.92,70.6,0.85921,0.00017,7.4288]
[1776875236731,40.22,78926.9,70.6,0.86104,0.00017,7.36393]
[1776875237738,40.22,78928.08,70.6,0.86124,0.00017,7.35681]
[1776875238744,40.22,78926.47,70.6,0.86098,0.00017,7.36611]
[1776875239753,40.22,78930.49,70.6,0.86165,0.00017,7.34229]
[1776875240759,40.22,78933.47,70.6,0.86215,0.00016,7.32463]
[1776875242924,40.22,78934.7,70.6,0.86234,0.00016,7.31764]
[1776875244393,40.22,78944.46,70.6,0.86394,0.00016,7.26047]
[1776875245024,40.22,78953.33,70.6,0.86539,0.00016,7.20819]
[1776875245795,40.22,78962.4,70.6,0.86685,0.00016,7.15489]
[1776875246802,40.22,78968.94,70.6,0.86791,0.00016,7.11652]
[1776875247809,40.22,78966.89,70.6,0.86758,0.00016,7.12845]
[1776875253034,40.22,78966.14,70.6,0.86759,0.00016,7.12406]
[1776875254535,40.22,78961.98,70.6,0.86693,0.00016,7.14826]
[1776875254861,40.22,78958.07,70.6,0.8663,0.00016,7.17105]
[1776875255868,40.22,78960.22,70.6,0.86665,0.00016,7.15833]
[1776875259670,40.21,78964.07,70.6,0.86728,0.00016,7.13534]
[1776875259896,40.21,78966.97,70.6,0.86775,0.00016,7.11838]
[1776875260903,40.21,78968.1,70.6,0.86793,0.00016,7.1117]
[1776875263996,40.21,78967.77,70.6,0.86788,0.00016,7.11352]
[1776875265585,40.21,78968.49,70.6,0.868,0.00016,7.10925]
[1776875265687,40.21,78974.76,70.6,0.869,0.00016,7.07255]
[1776875265938,40.21,78975.87,70.6,0.86918,0.00016,7.06607]
[1776875269112,40.21,78976.25,70.6,0.86924,0.00016,7.06386]
[1776875269181,40.21,78976.72,70.6,0.86931,0.00016,7.06112]
[1776875269966,40.21,78979.55,70.6,0.86976,0.00016,7.04461]
[1776875272987,40.21,78975.36,70.6,0.86909,0.00016,7.06922]
[1776875277476,40.21,78978.18,70.6,0.86953,0.00016,7.05284]
[1776875278032,40.21,78990.26,70.6,0.87144,0.00016,6.9824]
[1776875279039,40.21,78998.09,70.6,0.87266,0.00016,6.93693]
[1776875281055,40.22,78999.98,70.6,0.87295,0.00016,6.92632]
[1776875282551,40.22,78999.98,70.6,0.87295,0.00016,6.92632]
[1776875282588,40.22,79001.89,70.6,0.87324,0.00016,6.91542]
[1776875283606,40.22,79001.89,70.6,0.87324,0.00016,6.91542]
[1776875283708,40.22,79005.49,70.6,0.87378,0.00015,6.89497]
[1776875286200,40.22,79004.56,70.6,0.87363,0.00016,6.90062]
[1776875289114,40.23,79009.94,70.6,0.87444,0.00015,6.87038]
[1776875290391,40.23,79009.94,70.6,0.87444,0.00015,6.87038]
[1776875290462,40.23,79011.38,70.6,0.87465,0.00015,6.86231]
[1776875291149,40.23,79011.38,70.6,0.87465,0.00015,6.86231]
[1776875291648,40.23,79013.48,70.6,0.87496,0.00015,6.85075]
[1776875292134,40.23,79020.33,70.6,0.87601,0.00015,6.81105]
[1776875295154,40.23,79018.85,70.6,0.87576,0.00015,6.82034]
[1776875297168,40.24,79020.46,70.6,0.87599,0.00015,6.81165]
[1776875301218,40.24,79017.88,70.6,0.87557,0.00015,6.82771]
[1776875303232,40.24,79015.38,70.6,0.87518,0.00015,6.8424]
[1776875305246,40.24,79012.34,70.6,0.87471,0.00015,6.86019]
[1776875306253,40.24,79008.55,70.6,0.87412,0.00015,6.88224]
[1776875307260,40.24,79005.63,70.6,0.87367,0.00015,6.89922]
[1776875311288,40.24,79003.9,70.6,0.87353,0.00016,6.90077]
[1776875313302,40.24,79005.35,70.6,0.87375,0.00015,6.89233]
[1776875316461,40.24,79004.43,70.6,0.87361,0.00016,6.89767]
[1776875317569,40.24,79005.26,70.6,0.87374,0.00015,6.89285]
[1776875317672,40.24,79005.11,70.6,0.87372,0.00015,6.89373]
[1776875319344,40.24,79003.51,70.6,0.87347,0.00016,6.90302]
[1776875319866,40.24,79003.51,70.6,0.87347,0.00016,6.90302]
[1776875319907,40.24,79003.51,70.6,0.87347,0.00016,6.90302]
[1776875320350,40.24,78992.92,70.6,0.87182,0.00016,6.96459]
[1776875321512,40.24,78987.96,70.6,0.87104,0.00016,6.99337]
[1776875322365,40.24,78991.36,70.6,0.87158,0.00016,6.97343]
[1776875323372,40.24,78994.16,70.6,0.87202,0.00016,6.95702]
[1776875326393,40.24,78996.87,70.6,0.87245,0.00016,6.941]
[1776875327400,40.24,79000.0,70.6,0.87294,0.00016,6.92273]
[1776875328793,40.24,79000.0,70.6,0.87294,0.00016,6.92273]
[1776875328821,40.24,79007.53,70.6,0.87412,0.00015,6.87869]
[1776875329413,40.24,79012.48,70.6,0.87488,0.00015,6.84997]
[1776875332435,40.24,79010.96,70.6,0.87466,0.00015,6.85817]
[1776875333442,40.23,79006.06,70.6,0.87391,0.00015,6.88639]
[1776875335456,40.23,79004.37,70.6,0.87366,0.00016,6.89568]
[1776875336462,40.23,79003.27,70.6,0.8735,0.00016,6.9018]
[1776875337692,40.23,79003.27,70.6,0.8735,0.00016,6.9018]
[1776875337793,40.23,79000.19,70.6,0.87303,0.00016,6.91938]
[1776875340495,40.22,78989.62,70.6,0.87141,0.00016,6.97978]
[1776875341502,40.22,78982.67,70.6,0.87032,0.00016,7.01991]
[1776875342509,40.22,78981.37,70.6,0.87012,0.00016,7.02737]
[1776875343516,40.22,78979.58,70.6,0.86984,0.00016,7.03763]
[1776875344523,40.22,78976.81,70.6,0.86941,0.00016,7.05361]
[1776875345530,40.22,78974.51,70.6,0.86905,0.00016,7.06684]
[1776875349558,40.21,78967.22,70.6,0.86791,0.00016,7.10849]
[1776875350565,40.21,78965.51,70.6,0.86765,0.00016,7.11824]
[1776875351572,40.21,78964.24,70.6,0.86745,0.00016,7.12537]
[1776875353587,40.21,78962.65,70.6,0.86721,0.00016,7.13404]
[1776875356608,40.2,78966.32,70.6,0.86783,0.00016,7.11157]
[1776875357614,40.2,78973.26,70.6,0.86894,0.00016,7.07084]
[1776875358622,40.2,78983.45,70.6,0.87056,0.00016,7.01124]
[1776875359629,40.2,78993.1,70.6,0.87207,0.00016,6.95494]
[1776875360771,40.2,78993.1,70.6,0.87207,0.00016,6.95494]
[1776875360807,40.2,78997.44,70.6,0.87275,0.00016,6.92969]
[1776875361643,40.2,79000.69,70.6,0.87326,0.00016,6.91078]
[1776875362367,40.2,79000.69,70.6,0.87326,0.00016,6.91078]
[1776875362650,40.2,78996.61,70.6,0.87262,0.00016,6.93468]
[1776875363657,40.2,78991.73,70.6,0.87185,0.00016,6.96329]
[1776875365671,40.21,78993.05,70.6,0.87205,0.00016,6.95587]
[1776875367684,40.21,78987.6,70.6,0.87119,0.00016,6.98798]
[1776875368692,40.21,78985.06,70.6,0.87078,0.00016,7.00287]
[1776875369699,40.21,78981.51,70.6,0.87022,0.00016,7.02363]
[1776875370706,40.21,78979.51,70.6,0.8699,0.00016,7.03533]
[1776875371713,40.21,78978.44,70.6,0.86986,0.00016,7.03309]
[1776875374734,40.21,78977.27,70.6,0.86967,0.00016,7.03996]
[1776875375741,40.21,78978.72,70.6,0.8699,0.00016,7.0315]
[1776875377755,40.21,78977.23,70.6,0.86967,0.00016,7.04022]
[1776875378762,40.21,78975.66,70.6,0.86942,0.00016,7.04939]
[1776875381784,40.21,78973.9,70.6,0.86914,0.00016,7.05962]
[1776875383797,40.21,78976.36,70.6,0.86953,0.00016,7.0452]
[1776875384804,40.21,78979.77,70.6,0.87007,0.00016,7.02528]
[1776875386818,40.21,78983.1,70.6,0.8706,0.00016,7.0059]
[1776875389841,40.21,78974.8,70.6,0.86928,0.00016,7.05451]
[1776875390848,40.21,78969.2,70.6,0.86839,0.00016,7.08722]
[1776875391854,40.21,78965.15,70.6,0.86774,0.00016,7.11084]
[1776875396890,40.21,78964.78,70.6,0.8677,0.00016,7.1125]
[1776875400824,40.21,78964.12,70.6,0.8676,0.00016,7.11605]
[1776875400921,40.2,78956.95,70.6,0.86645,0.00016,7.15796]
[1776875402076,40.2,78956.95,70.6,0.86645,0.00016,7.15796]
[1776875402178,40.21,78949.72,70.6,0.86527,0.00016,7.20043]
[1776875403221,40.21,78949.72,70.6,0.86527,0.00016,7.20043]
[1776875403299,40.21,78946.73,70.6,0.86479,0.00016,7.21799]
[1776875403942,40.21,78944.34,70.6,0.8644,0.00016,7.23202]
[1776875405334,40.21,78941.7,70.6,0.86397,0.00016,7.2475]
[1776875405956,40.21,78943.6,70.6,0.86428,0.00016,7.23632]
[1776875407422,40.21,78943.6,70.6,0.86428,0.00016,7.23632]
[1776875407568,40.2,78939.13,70.6,0.86355,0.00016,7.26254]
[1776875408458,40.2,78939.13,70.6,0.86355,0.00016,7.26254]
[1776875408907,40.2,78939.13,70.6,0.86355,0.00016,7.26254]
[1776875408557,40.2,78925.91,70.6,0.86137,0.00017,7.34018]
[1776875408947,40.2,78925.91,70.6,0.86137,0.00017,7.34018]
[1776875409098,40.21,78913.74,70.6,0.85934,0.00017,7.41188]
[1776875409984,40.2,78914.52,70.6,0.85947,0.00017,7.40726]
[1776875410991,40.2,78908.75,70.6,0.85851,0.00017,7.44123]
[1776875411998,40.2,78904.6,70.6,0.85781,0.00017,7.46562]
[1776875414012,40.2,78902.92,70.6,0.85753,0.00017,7.47534]
[1776875415021,40.2,78905.21,70.6,0.85792,0.00017,7.46173]
[1776875416584,40.2,78910.65,70.6,0.85884,0.00017,7.42958]
[1776875417576,40.2,78916.89,70.6,0.85988,0.00017,7.39278]
[1776875418042,40.2,78918.91,70.6,0.86022,0.00017,7.38089]
[1776875422070,40.2,78910.22,70.6,0.85877,0.00017,7.43217]
[1776875423077,40.2,78901.71,70.6,0.85733,0.00017,7.48228]
[1776875426098,40.2,78903.06,70.6,0.85757,0.00017,7.47404]
[1776875430126,40.2,78905.25,70.6,0.85795,0.00017,7.46078]
[1776875431132,40.2,78903.98,70.6,0.85786,0.00017,7.45964]
[1776875432140,40.2,78901.75,70.6,0.85749,0.00017,7.4727]
[1776875437175,40.2,78899.59,70.6,0.85714,0.00017,7.48492]
[1776875438742,40.2,78903.72,70.6,0.85784,0.00017,7.46044]
[1776875444224,40.19,78903.92,70.6,0.85789,0.00017,7.45875]
[1776875448252,40.19,78910.18,70.6,0.85895,0.00017,7.42156]
[1776875449259,40.19,78916.57,70.6,0.86002,0.00017,7.3839]
[1776875452280,40.19,78915.41,70.6,0.85982,0.00017,7.39083]
[1776875453287,40.19,78912.89,70.6,0.8594,0.00017,7.40569]
[1776875454294,40.19,78917.02,70.6,0.86009,0.00017,7.38137]
[1776875456308,40.19,78912.89,70.6,0.8594,0.00017,7.40576]
[1776875457662,40.19,78911.28,70.6,0.85913,0.00017,7.41524]
[1776875458322,40.19,78902.73,70.6,0.85769,0.00017,7.46563]
[1776875459329,40.19,78893.91,70.6,0.8562,0.00017,7.51758]
[1776875460337,40.19,78891.36,70.6,0.85577,0.00017,7.53247]
[1776875461359,40.19,78899.87,70.6,0.85722,0.00017,7.48208]
[1776875462055,40.19,78899.87,70.6,0.85722,0.00017,7.48208]
[1776875462725,40.19,78898.46,70.6,0.85698,0.00017,7.4903]
[1776875463371,40.19,78895.35,70.6,0.85646,0.00017,7.50853]
[1776875464379,40.19,78892.99,70.6,0.85606,0.00017,7.52231]
[1776875465386,40.19,78894.66,70.6,0.85635,0.00017,7.5123]
[1776875466043,40.19,78894.66,70.6,0.85635,0.00017,7.5123]
[1776875466393,40.19,78897.7,70.6,0.85687,0.00017,7.49421]
[1776875469788,40.19,78900.31,70.6,0.85732,0.00017,7.47846]
[1776875470421,40.19,78906.76,70.6,0.85841,0.00017,7.44032]
[1776875471656,40.19,78909.45,70.6,0.85887,0.00017,7.42442]
[1776875472435,40.18,78902.96,70.6,0.85778,0.00017,7.46266]
[1776875473441,40.18,78899.7,70.6,0.85723,0.00017,7.48181]
[1776875474449,40.18,78897.89,70.6,0.85692,0.00017,7.49239]
[1776875475456,40.18,78895.27,70.6,0.85648,0.00017,7.50774]
[1776875476735,40.18,78895.27,70.6,0.85648,0.00017,7.50774]
[1776875476787,40.18,78893.9,70.6,0.85625,0.00017,7.51569]
[1776875477470,40.18,78888.77,70.6,0.85538,0.00017,7.54583]
[1776875478701,40.18,78888.77,70.6,0.85538,0.00017,7.54583]
[1776875478800,40.18,78885.75,70.6,0.85487,0.00017,7.56347]
[1776875480491,40.18,78887.3,70.6,0.85515,0.00017,7.55391]
[1776875485526,40.17,78894.73,70.6,0.85644,0.00017,7.50904]
[1776875486533,40.17,78899.05,70.6,0.85718,0.00017,7.48341]
[1776875487540,40.17,78905.49,70.6,0.85827,0.00017,7.44532]
[1776875488547,40.17,78910.31,70.6,0.85908,0.00017,7.41686]
[1776875493581,40.17,78910.34,70.6,0.85922,0.00017,7.40812]
[1776875496603,40.17,78917.57,70.6,0.86042,0.00017,7.36553]
[1776875497609,40.17,78924.27,70.6,0.86154,0.00017,7.32614]
[1776875501323,40.18,78924.77,70.6,0.86161,0.00017,7.32357]
[1776875501604,40.18,78924.77,70.6,0.86161,0.00017,7.32357]
[1776875501638,40.18,78931.53,70.6,0.86272,0.00016,7.28393]
[1776875502737,40.18,78931.53,70.6,0.86272,0.00016,7.28393]
[1776875504659,40.18,78927.42,70.6,0.86205,0.00017,7.30796]
[1776875505545,40.18,78927.42,70.6,0.86205,0.00017,7.30796]
[1776875505647,40.18,78927.42,70.6,0.86205,0.00017,7.30796]
[1776875506035,40.17,78923.82,70.6,0.86147,0.00017,7.3285]
[1776875506991,40.17,78917.35,70.6,0.8604,0.00017,7.36622]
[1776875510701,40.16,78916.17,70.6,0.86024,0.00017,7.37202]
[1776875512715,40.16,78914.49,70.6,0.85997,0.00017,7.38138]
[1776875513722,40.16,78912.97,70.6,0.85972,0.00017,7.39018]
[1776875514729,40.16,78915.54,70.6,0.86017,0.00017,7.37463]
[1776875516743,40.16,78924.08,70.6,0.86161,0.00017,7.32351]
[1776875519763,40.15,78924.84,70.6,0.86176,0.00017,7.31801]
[1776875520488,40.15,78924.84,70.6,0.86176,0.00017,7.31801]
[1776875520771,40.15,78930.63,70.6,0.86273,0.00016,7.2836]
[1776875522785,40.15,78933.94,70.6,0.86329,0.00016,7.26355]
[1776875526537,40.14,78933.13,70.6,0.86318,0.00016,7.26757]
[1776875531695,40.14,78933.71,70.6,0.86331,0.00016,7.26297]
[1776875531848,40.14,78936.17,70.6,0.86372,0.00016,7.24827]
[1776875532711,40.14,78936.17,70.6,0.86372,0.00016,7.24827]
[1776875532855,40.13,78946.03,70.6,0.86534,0.00016,7.18984]
[1776875533935,40.13,78946.03,70.6,0.86534,0.00016,7.18984]
[1776875534035,40.13,78950.58,70.6,0.8661,0.00016,7.16232]
[1776875534869,40.13,78952.19,70.6,0.86636,0.00016,7.15287]
[1776875539904,40.12,78952.1,70.6,0.8664,0.00016,7.1515]
[1776875541918,40.12,78953.25,70.6,0.8666,0.00016,7.14413]
[1776875542925,40.12,78955.22,70.6,0.86693,0.00016,7.13227]
[1776875547960,40.11,78955.56,70.6,0.86702,0.00016,7.12887]
[1776875549974,40.11,78956.7,70.6,0.86722,0.00016,7.12162]
[1776875551366,40.11,78956.82,70.6,0.86725,0.00016,7.12065]
[1776875551988,40.11,78961.8,70.6,0.86818,0.00016,7.08265]
[1776875552995,40.11,78966.17,70.6,0.86889,0.00016,7.05681]
[1776875554002,40.1,78969.87,70.6,0.86949,0.00016,7.03496]
[1776875555185,40.1,78970.52,70.6,0.86959,0.00016,7.031]
[1776875555613,40.1,78970.52,70.6,0.86959,0.00016,7.031]
[1776875556017,40.1,78975.49,70.6,0.87039,0.00016,7.00177]
[1776875556116,40.1,78975.49,70.6,0.87039,0.00016,7.00177]
[1776875556475,40.1,78975.49,70.6,0.87039,0.00016,7.00177]
[1776875557024,40.1,78988.28,70.6,0.87241,0.00016,6.92693]
[1776875557736,40.1,78988.28,70.6,0.87241,0.00016,6.92693]
[1776875557742,40.1,78988.28,70.6,0.87241,0.00016,6.92693]
[1776875557877,40.1,78988.28,70.6,0.87241,0.00016,6.92693]
[1776875557944,40.1,78988.28,70.6,0.87241,0.00016,6.92693]
[1776875558031,40.1,78994.94,70.6,0.87345,0.00016,6.88808]
[1776875559038,40.1,78996.74,70.6,0.87374,0.00016,6.8774]
[1776875560045,40.1,78998.1,70.6,0.87395,0.00016,6.8693]
[1776875562059,40.1,79002.0,70.6,0.87457,0.00016,6.84626]
[1776875563066,40.1,79003.15,70.6,0.87475,0.00015,6.83944]
[1776875564073,40.1,79005.61,70.6,0.87513,0.00015,6.82501]
[1776875566487,40.1,79006.35,70.6,0.87525,0.00015,6.82051]
[1776875566628,40.1,79006.35,70.6,0.87525,0.00015,6.82051]
[1776875567098,40.1,78994.12,70.6,0.87335,0.00016,6.89174]
[1776875568105,40.1,78980.45,70.6,0.87121,0.00016,6.97151]
[1776875569112,40.1,78982.34,70.6,0.87151,0.00016,6.96041]
[1776875570477,40.1,78982.34,70.6,0.87151,0.00016,6.96041]
[1776875570523,40.1,78980.95,70.6,0.87129,0.00016,6.96849]
[1776875571127,40.1,78979.34,70.6,0.87104,0.00016,6.97784]
[1776875573140,40.1,78977.98,70.6,0.87082,0.00016,6.98565]
[1776875574147,40.1,78981.58,70.6,0.8714,0.00016,6.96452]
[1776875575449,40.1,78981.58,70.6,0.8714,0.00016,6.96452]
[1776875575548,40.1,78981.58,70.6,0.8714,0.00016,6.96452]
[1776875575647,40.1,78988.0,70.6,0.87241,0.00016,6.92696]
[1776875576161,40.1,78983.68,70.6,0.87173,0.00016,6.95219]
[1776875577168,40.1,78981.64,70.6,0.87141,0.00016,6.96407]
[1776875579466,40.09,78981.33,70.6,0.87136,0.00016,6.96583]
[1776875581195,40.09,78984.19,70.6,0.87182,0.00016,6.94893]
[1776875582203,40.09,78982.87,70.6,0.87161,0.00016,6.95661]
[1776875583210,40.09,78977.07,70.6,0.87069,0.00016,6.99048]
[1776875584217,40.09,78971.42,70.6,0.8698,0.00016,7.02345]
[1776875585224,40.09,78969.16,70.6,0.86944,0.00016,7.03654]
[1776875587237,40.09,78970.66,70.6,0.86969,0.00016,7.02743]
[1776875588244,40.09,78972.76,70.6,0.87003,0.00016,7.01499]
[1776875589374,40.09,78977.28,70.6,0.87075,0.00016,6.98841]
[1776875590869,40.09,78983.28,70.6,0.8717,0.00016,6.95323]
[1776875597491,40.09,79016.8,70.6,0.87693,0.00015,6.75707]
[1776875600329,40.08,79018.06,70.6,0.87714,0.00015,6.74894]
[1776875605364,40.08,79017.47,70.6,0.87709,0.00015,6.75108]
[1776875606371,40.07,79016.22,70.6,0.8769,0.00015,6.75807]
[1776875611407,40.07,79017.62,70.6,0.87728,0.00015,6.74011]
[1776875613420,40.07,79015.73,70.6,0.877,0.00015,6.75057]
[1776875614428,40.07,79017.94,70.6,0.87735,0.00015,6.73747]
[1776875619463,40.06,79017.91,70.6,0.87738,0.00015,6.73642]
[1776875622669,40.06,79012.07,70.6,0.8765,0.00015,6.76962]
[1776875623491,40.06,79007.3,70.6,0.87577,0.00015,6.79707]
[1776875625507,40.05,79008.84,70.6,0.87603,0.00015,6.78743]
[1776875626515,40.05,79015.54,70.6,0.87707,0.00015,6.74816]
[1776875627522,40.05,79016.89,70.6,0.87728,0.00015,6.74005]
[1776875629535,40.05,79015.36,70.6,0.87706,0.00015,6.74843]
[1776875631550,40.04,79014.31,70.6,0.87691,0.00015,6.75401]
[1776875634571,40.04,79011.07,70.6,0.87643,0.00015,6.77203]
[1776875637591,40.04,79012.19,70.6,0.87663,0.00015,6.76462]
[1776875639957,40.04,79012.37,70.6,0.87666,0.00015,6.76328]
[1776875640614,40.03,79017.31,70.6,0.87744,0.00015,6.734]
[1776875641620,40.03,79021.98,70.6,0.87815,0.00015,6.70689]
[1776875643013,40.03,79021.98,70.6,0.87815,0.00015,6.70689]
[1776875643054,40.03,79026.07,70.6,0.87877,0.00015,6.68329]
[1776875643938,40.03,79026.07,70.6,0.87877,0.00015,6.68329]
[1776875643989,40.03,79032.68,70.6,0.87977,0.00015,6.64499]
[1776875644641,40.03,79037.13,70.6,0.88044,0.00015,6.61913]
[1776875645527,40.03,79037.13,70.6,0.88044,0.00015,6.61913]
[1776875645651,40.03,79044.71,70.6,0.88158,0.00015,6.57525]
[1776875647683,40.03,79042.9,70.6,0.88131,0.00015,6.58566]
[1776875648690,40.03,79041.36,70.6,0.88108,0.00015,6.59452]
[1776875649697,40.03,79036.43,70.6,0.88034,0.00015,6.62297]
[1776875650704,40.03,79031.99,70.6,0.87967,0.00015,6.64858]
[1776875653725,40.03,79033.44,70.6,0.8799,0.00015,6.63978]
[1776875654732,40.03,79037.43,70.6,0.88051,0.00015,6.61658]
[1776875656746,40.03,79035.79,70.6,0.88026,0.00015,6.6259]
[1776875657753,40.03,79033.66,70.6,0.87995,0.00015,6.63813]
[1776875658760,40.03,79036.9,70.6,0.88044,0.00015,6.61926]
[1776875659768,40.03,79038.81,70.6,0.88073,0.00015,6.60813]
[1776875660775,40.03,79042.67,70.6,0.88131,0.00015,6.58575]
[1776875661781,40.03,79047.23,70.6,0.88199,0.00015,6.55939]
[1776875663796,40.03,79049.56,70.6,0.88233,0.00015,6.54596]
[1776875665810,40.03,79048.31,70.6,0.88215,0.00015,6.55321]
[1776875666817,40.03,79044.98,70.6,0.88165,0.00015,6.57243]
[1776875671852,40.03,79047.81,70.6,0.8822,0.00015,6.54756]
[1776875674873,40.03,79053.13,70.6,0.88299,0.00015,6.51693]
[1776875675545,40.03,79053.13,70.6,0.88299,0.00015,6.51693]
[1776875676068,40.03,79054.32,70.6,0.88316,0.00015,6.51013]
[1776875676888,40.03,79053.04,70.6,0.88297,0.00015,6.51757]
[1776875681923,40.03,79053.37,70.6,0.88301,0.00015,6.51595]
[1776875682929,40.03,79051.97,70.6,0.8828,0.00015,6.52408]
[1776875687965,40.03,79052.89,70.6,0.88293,0.00015,6.51902]
[1776875688971,40.03,79054.05,70.6,0.8831,0.00015,6.51239]
[1776875689979,40.03,79052.63,70.6,0.88289,0.00015,6.52062]
[1776875690435,40.03,79052.63,70.6,0.88289,0.00015,6.52062]
[1776875690997,40.03,79037.73,70.6,0.88067,0.00015,6.60667]
[1776875691995,40.03,79026.07,70.6,0.8789,0.00015,6.67464]
[1776875693002,40.03,79025.89,70.6,0.87887,0.00015,6.67561]
[1776875694008,40.03,79024.35,70.6,0.87864,0.00015,6.68436]
[1776875696023,40.03,79021.19,70.6,0.87817,0.00015,6.70233]
[1776875697029,40.03,79018.62,70.6,0.87778,0.00015,6.71707]
[1776875699043,40.03,79016.74,70.6,0.87751,0.00015,6.72754]
[1776875700051,40.03,79011.3,70.6,0.87668,0.00015,6.75892]
[1776875701058,40.03,79006.05,70.6,0.87588,0.00015,6.78922]
[1776875702065,40.02,79010.3,70.6,0.87654,0.00015,6.76419]
[1776875703072,40.02,79014.09,70.6,0.87713,0.00015,6.74181]
[1776875706093,40.02,79017.66,70.6,0.87771,0.00015,6.71995]
[1776875707100,40.02,79019.83,70.6,0.87804,0.00015,6.70711]
[1776875708113,40.02,79026.14,70.6,0.87901,0.00015,6.67027]
[1776875710127,40.01,79027.4,70.6,0.87921,0.00015,6.66264]
[1776875711135,40.01,79023.24,70.6,0.87858,0.00015,6.68676]
[1776875711390,40.01,79023.24,70.6,0.87858,0.00015,6.68676]
[1776875712107,40.01,79023.24,70.6,0.87858,0.00015,6.68676]
[1776875712141,40.01,79010.35,70.6,0.87661,0.00015,6.76151]
[1776875713148,40.01,79004.83,70.6,0.87577,0.00015,6.79342]
[1776875714155,40.01,78999.89,70.6,0.875,0.00016,6.82212]
[1776875714965,40.01,78999.89,70.6,0.875,0.00016,6.82212]
[1776875715163,40.01,78997.37,70.6,0.87462,0.00016,6.83668]
[1776875716169,40.01,78995.41,70.6,0.87432,0.00016,6.84772]
[1776875720470,40.0,78994.31,70.6,0.87419,0.00016,6.85247]
[1776875721204,39.98,79005.26,70.6,0.876,0.00015,6.7844]
[1776875722211,39.98,79012.58,70.6,0.87714,0.00015,6.74145]
[1776875724326,39.98,79012.19,70.6,0.87709,0.00015,6.74319]
[1776875728253,39.97,79010.47,70.6,0.87686,0.00015,6.75216]
[1776875729260,39.96,79002.67,70.6,0.87572,0.00015,6.79489]
[1776875730267,39.96,78998.7,70.6,0.87512,0.00016,6.81773]
[1776875731274,39.96,78992.56,70.6,0.8743,0.00016,6.84473]
[1776875732280,39.96,78988.46,70.6,0.87366,0.00016,6.8683]
[1776875734221,39.96,78988.46,70.6,0.87366,0.00016,6.8683]
[1776875737560,39.92,78988.29,70.6,0.87388,0.00016,6.86015]
[1776875737845,39.92,78988.29,70.6,0.87388,0.00016,6.86015]
[1776875739117,39.91,78987.14,70.6,0.87375,0.00016,6.86513]
[1776875739213,39.87,78980.0,70.6,0.87286,0.00016,6.89803]
[1776875739329,39.87,78976.69,70.6,0.87234,0.00016,6.91747]
[1776875740458,39.87,78976.69,70.6,0.87234,0.00016,6.91747]
[1776875743542,39.8,78975.71,70.6,0.87257,0.00016,6.90873]
[1776875743878,39.8,78975.71,70.6,0.87257,0.00016,6.90873]
[1776875743951,39.79,78978.24,70.6,0.87303,0.00016,6.89157]
[1776875744839,39.79,78978.24,70.6,0.87303,0.00016,6.89157]
[1776875744940,39.78,78988.5,70.6,0.87469,0.00016,6.82927]
[1776875745371,39.78,78994.82,70.6,0.87569,0.00016,6.79185]
[1776875746379,39.77,79000.31,70.6,0.87662,0.00015,6.7566]
[1776875747531,39.77,79000.31,70.6,0.87662,0.00015,6.7566]
[1776875747591,39.77,79006.34,70.6,0.87756,0.00015,6.72105]
[1776875749400,39.76,79004.25,70.6,0.87725,0.00015,6.73285]
[1776875752114,39.76,79008.74,70.6,0.87795,0.00015,6.70615]
[1776875753296,39.76,79006.62,70.6,0.87764,0.00015,6.71816]
[1776875753429,39.76,79002.67,70.6,0.87703,0.00015,6.74127]
[1776875754435,39.76,78997.75,70.6,0.87627,0.00016,6.76984]
[1776875755441,39.76,78992.4,70.6,0.87545,0.00016,6.80093]
[1776875756449,39.76,78990.99,70.6,0.87523,0.00016,6.80888]
[1776875757456,39.76,78989.56,70.6,0.87502,0.00016,6.81694]
[1776875762246,39.75,78989.57,70.6,0.87505,0.00016,6.81585]
[1776875762490,39.75,78983.38,70.6,0.8741,0.00016,6.85153]
[1776875763498,39.75,78979.44,70.6,0.87349,0.00016,6.87431]
[1776875764735,39.75,78979.44,70.6,0.87349,0.00016,6.87431]
[1776875765512,39.73,78996.07,70.6,0.87621,0.00016,6.77195]
[1776875766519,39.72,79002.23,70.6,0.87717,0.00015,6.73557]
[1776875767528,39.72,79004.76,70.6,0.87757,0.00015,6.72053]
[1776875768541,39.72,79007.38,70.6,0.87798,0.00015,6.70499]
[1776875769545,39.72,79011.22,70.6,0.87857,0.00015,6.68235]
[1776875770727,39.72,79014.54,70.6,0.87908,0.00015,6.6628]
[1776875772088,39.72,79013.41,70.6,0.87892,0.00015,6.66928]
[1776875773573,39.72,79006.58,70.6,0.87787,0.00015,6.70896]
[1776875774580,39.72,79004.32,70.6,0.87753,0.00015,6.722]
[1776875778608,39.71,79000.24,70.6,0.87692,0.00015,6.74507]
[1776875779615,39.71,78998.54,70.6,0.87666,0.00016,6.7548]
[1776875780621,39.71,79001.02,70.6,0.87706,0.00015,6.74001]
[1776875783643,39.71,78996.26,70.6,0.87634,0.00016,6.76721]
[1776875786000,39.71,78989.83,70.6,0.87535,0.00016,6.80442]
[1776875786664,39.71,78985.27,70.6,0.87464,0.00016,6.8309]
[1776875787908,39.71,78985.27,70.6,0.87464,0.00016,6.8309]
[1776875787944,39.7,78983.81,70.6,0.87442,0.00016,6.83913]
[1776875788678,39.7,78980.09,70.6,0.87385,0.00016,6.86065]
[1776875789686,39.7,78975.38,70.6,0.87311,0.00016,6.88825]
[1776875791700,39.7,78973.78,70.6,0.87299,0.00016,6.8888]
[1776875794721,39.7,78975.14,70.6,0.87322,0.00016,6.8802]
[1776875799756,39.69,78974.73,70.6,0.87318,0.00016,6.88169]
[1776875801770,39.69,78973.44,70.6,0.87298,0.00016,6.8892]
[1776875802777,39.69,78972.1,70.6,0.87276,0.00016,6.89717]
[1776875806805,39.69,78969.7,70.6,0.8724,0.00016,6.91075]
[1776875809826,39.67,78971.4,70.6,0.87279,0.00016,6.89611]
[1776875814863,39.67,78971.87,70.6,0.87287,0.00016,6.89316]
[1776875819899,39.66,78971.33,70.6,0.87281,0.00016,6.89537]
[1776875824934,39.67,78970.4,70.6,0.87265,0.00016,6.90118]
[1776875829970,39.66,78970.06,70.6,0.87261,0.00016,6.9027]
[1776875833998,39.65,78964.02,70.6,0.87172,0.00016,6.93573]
[1776875836021,39.63,78968.02,70.6,0.87249,0.00016,6.90723]
[1776875837021,39.63,78974.29,70.6,0.87349,0.00016,6.87001]
[1776875838028,39.63,78972.4,70.6,0.87319,0.00016,6.88102]
[1776875841049,39.63,78980.27,70.6,0.87445,0.00016,6.83411]
[1776875842058,39.63,78982.86,70.6,0.87486,0.00016,6.81875]
[1776875844079,39.63,78982.95,70.6,0.87488,0.00016,6.81815]
[1776875844165,39.63,78987.94,70.6,0.87566,0.00016,6.7887]
[1776875845281,39.62,78996.02,70.6,0.87693,0.00016,6.74085]
[1776875846086,39.62,78999.7,70.6,0.8775,0.00015,6.71924]
[1776875847093,39.62,79003.59,70.6,0.8781,0.00015,6.69621]
[1776875848100,39.62,79005.05,70.6,0.87833,0.00015,6.68747]
[1776875853135,39.62,79005.23,70.6,0.8785,0.00015,6.67729]
[1776875855149,39.62,79007.62,70.6,0.87888,0.00015,6.66304]
[1776875858160,39.62,79007.56,70.6,0.87887,0.00015,6.66316]
[1776875858171,39.62,79009.14,70.6,0.87912,0.00015,6.65381]
[1776875859178,39.62,79017.3,70.6,0.88037,0.00015,6.60595]
[1776875859483,39.62,79017.3,70.6,0.88037,0.00015,6.60595]
[1776875860188,39.62,79028.44,70.6,0.88206,0.00015,6.54083]
[1776875861195,39.62,79031.61,70.6,0.88254,0.00015,6.52234]
[1776875862202,39.62,79029.9,70.6,0.88228,0.00015,6.53237]
[1776875867236,39.62,79036.05,70.6,0.88319,0.00015,6.49698]
[1776875868244,39.62,79040.15,70.6,0.8838,0.00015,6.47322]
[1776875869251,39.62,79038.58,70.6,0.88356,0.00015,6.48264]
[1776875870258,39.62,79037.47,70.6,0.88339,0.00015,6.48909]
[1776875872272,39.62,79038.82,70.6,0.88358,0.00015,6.48169]
[1776875874286,39.62,79040.18,70.6,0.88378,0.00015,6.47409]
[1776875877307,39.63,79039.12,70.6,0.88361,0.00015,6.48077]
[1776875878314,39.63,79040.49,70.6,0.88381,0.00015,6.47296]
[1776875879321,39.63,79042.64,70.6,0.88412,0.00015,6.46064]
[1776875880328,39.63,79045.7,70.6,0.88457,0.00015,6.44306]
[1776875883031,39.63,79046.13,70.6,0.88463,0.00015,6.441]
[1776875883349,39.63,79050.55,70.6,0.88527,0.00015,6.41559]
[1776875884356,39.63,79052.12,70.6,0.8855,0.00015,6.40676]
[1776875886370,39.63,79041.85,70.6,0.88396,0.00015,6.46686]
[1776875887377,39.63,79038.56,70.6,0.88347,0.00015,6.48616]
[1776875889391,39.64,79036.13,70.6,0.8831,0.00015,6.50059]
[1776875890399,39.64,79033.45,70.6,0.88269,0.00015,6.51631]
[1776875894427,39.64,79031.47,70.6,0.88239,0.00015,6.52823]
[1776875896441,39.64,79029.68,70.6,0.88211,0.00015,6.53882]
[1776875900469,39.64,79028.53,70.6,0.88193,0.00015,6.54579]
[1776875904497,39.64,79025.91,70.6,0.88153,0.00015,6.56129]
[1776875905505,39.64,79024.48,70.6,0.88131,0.00015,6.56966]
[1776875906512,39.64,79023.3,70.6,0.88113,0.00015,6.57656]
[1776875910540,39.64,79024.74,70.6,0.88135,0.00015,6.56822]
[1776875912554,39.64,79022.94,70.6,0.8812,0.00015,6.57029]
[1776875913560,39.64,79013.72,70.6,0.8798,0.00015,6.62416]
[1776875914994,39.64,79013.72,70.6,0.8798,0.00015,6.62416]
[1776875915004,39.64,79010.85,70.6,0.87936,0.00015,6.64089]
[1776875916242,39.64,79010.85,70.6,0.87936,0.00015,6.64089]
[1776875916395,39.64,79006.65,70.6,0.87872,0.00015,6.66527]
[1776875916953,39.64,79006.65,70.6,0.87872,0.00015,6.66527]
[1776875917042,39.64,79001.24,70.6,0.87789,0.00015,6.69697]
[1776875918595,39.64,78999.17,70.6,0.87758,0.00015,6.70877]
[1776875920176,39.64,78994.8,70.6,0.87691,0.00016,6.73424]
[1776875921617,39.64,78998.68,70.6,0.87752,0.00015,6.71102]
[1776875922624,39.64,78997.14,70.6,0.87729,0.00016,6.71987]
[1776875924042,39.64,78997.14,70.6,0.87729,0.00016,6.71987]
[1776875924638,39.63,78984.65,70.6,0.8754,0.00016,6.79103]
[1776875925645,39.62,78980.27,70.6,0.87472,0.00016,6.81652]
[1776875927732,39.62,78981.94,70.6,0.875,0.00016,6.80601]
[1776875932693,39.61,78980.28,70.6,0.87478,0.00016,6.8142]
[1776875933701,39.61,78978.94,70.6,0.87458,0.00016,6.82177]
[1776875936722,39.61,78976.52,70.6,0.87422,0.00016,6.835]
[1776875937728,39.61,78974.71,70.6,0.87395,0.00016,6.84532]
[1776875938735,39.6,78972.92,70.6,0.87367,0.00016,6.85551]
[1776875940749,39.6,78971.75,70.6,0.87351,0.00016,6.86164]
[1776875942764,39.6,78974.27,70.6,0.87393,0.00016,6.84597]
[1776875944778,39.59,78975.94,70.6,0.87421,0.00016,6.83538]
[1776875946792,39.59,78980.77,70.6,0.87498,0.00016,6.80643]
[1776875947886,39.59,78991.42,70.6,0.87666,0.00016,6.7434]
[1776875949086,39.59,78991.42,70.6,0.87666,0.00016,6.7434]
[1776875949094,39.58,79000.77,70.6,0.87817,0.00015,6.68621]
[1776875949814,39.57,79007.13,70.6,0.87918,0.00015,6.64748]
[1776875950897,39.57,79010.68,70.6,0.87975,0.00015,6.62582]
[1776875951828,39.57,79012.19,70.6,0.88,0.00015,6.61644]
[1776875952836,39.57,79011.13,70.6,0.87984,0.00015,6.62226]
[1776875953842,39.56,79013.02,70.6,0.88015,0.00015,6.61072]
[1776875955859,39.56,79014.06,70.6,0.88032,0.00015,6.60402]
[1776875959345,39.56,79010.47,70.6,0.87977,0.00015,6.62493]
[1776875959889,39.56,79006.62,70.6,0.87918,0.00015,6.6475]
[1776875960896,39.56,79004.02,70.6,0.87878,0.00015,6.66292]
[1776875961903,39.56,79002.87,70.6,0.8786,0.00015,6.66981]
[1776875962910,39.56,78993.87,70.6,0.8772,0.00016,6.72283]
[1776875963772,39.56,78993.87,70.6,0.8772,0.00016,6.72283]
[1776875963917,39.56,78998.6,70.6,0.87793,0.00015,6.69507]
[1776875966938,39.56,78997.43,70.6,0.87775,0.00015,6.70223]
[1776875967553,39.56,78997.43,70.6,0.87775,0.00015,6.70223]
[1776875968952,39.57,78999.71,70.6,0.87809,0.00015,6.689]
[1776875973987,39.57,78999.09,70.6,0.87811,0.00015,6.68462]
[1776875974994,39.57,78996.45,70.6,0.8777,0.00016,6.70024]
[1776875976001,39.57,78995.21,70.6,0.87751,0.00016,6.7076]
[1776875976868,39.57,78995.21,70.6,0.87751,0.00016,6.7076]
[1776875977526,39.57,78992.14,70.6,0.87703,0.00016,6.72573]
[1776875978031,39.57,78987.58,70.6,0.87632,0.00016,6.7526]
[1776875979038,39.57,78981.01,70.6,0.87529,0.00016,6.79132]
[1776875980055,39.57,78978.31,70.6,0.87486,0.00016,6.80719]
[1776875981062,39.57,78979.68,70.6,0.87508,0.00016,6.79903]
[1776875983077,39.57,78982.73,70.6,0.87556,0.00016,6.78092]
[1776875984084,39.57,78984.05,70.6,0.87577,0.00016,6.7731]
[1776875985091,39.57,78985.57,70.6,0.87601,0.00016,6.76411]
[1776875986097,39.57,78989.59,70.6,0.87664,0.00016,6.74043]
[1776875987104,39.57,78987.21,70.6,0.87627,0.00016,6.75446]
[1776875989045,39.57,78987.97,70.6,0.87638,0.00016,6.74998]
[1776875989121,39.57,78993.59,70.6,0.87726,0.00016,6.71692]
[1776875990126,39.57,78998.27,70.6,0.87799,0.00015,6.68921]
[1776875993147,39.57,78994.32,70.6,0.87738,0.00016,6.7122]
[1776875994153,39.57,78993.14,70.6,0.8772,0.00016,6.71919]
[1776875999189,39.57,78992.26,70.6,0.87706,0.00016,6.72457]
[1776876002210,39.57,78994.0,70.6,0.8773,0.00016,6.71525]
[1776876005994,39.58,78993.14,70.6,0.87714,0.00016,6.72159]
[1776876006238,39.58,78985.29,70.6,0.8759,0.00016,6.7682]
[1776876007245,39.58,78981.39,70.6,0.87528,0.00016,6.79142]
[1776876009259,39.58,78978.62,70.6,0.87484,0.00016,6.80817]
[1776876010007,39.58,78978.62,70.6,0.87484,0.00016,6.80817]
[1776876010266,39.58,78976.06,70.6,0.87443,0.00016,6.82348]
[1776876011283,39.58,78976.06,70.6,0.87443,0.00016,6.82348]
[1776876011449,39.58,78976.06,70.6,0.87443,0.00016,6.82348]
[1776876011532,39.58,78971.91,70.6,0.87376,0.00016,6.84832]
[1776876012280,39.58,78966.9,70.6,0.87297,0.00016,6.87792]
[1776876013290,39.58,78968.32,70.6,0.87319,0.00016,6.86965]
[1776876015303,39.58,78966.86,70.6,0.87296,0.00016,6.87819]
[1776876017317,39.58,78962.61,70.6,0.87228,0.00016,6.90323]
[1776876018325,39.58,78959.22,70.6,0.87174,0.00016,6.92337]
[1776876019332,39.58,78960.22,70.6,0.8719,0.00016,6.91749]
[1776876020339,39.58,78958.66,70.6,0.87165,0.00016,6.92674]
[1776876021346,39.58,78956.42,70.6,0.87129,0.00016,6.94002]
[1776876021616,39.58,78956.42,70.6,0.87129,0.00016,6.94002]
[1776876022448,39.58,78956.42,70.6,0.87129,0.00016,6.94002]
[1776876022513,39.58,78956.42,70.6,0.87129,0.00016,6.94002]
[1776876022496,39.58,78947.82,70.6,0.8699,0.00016,6.99101]
[1776876023360,39.58,78935.64,70.6,0.86792,0.00016,7.06324]
[1776876023660,39.58,78935.64,70.6,0.86792,0.00016,7.06324]
[1776876024366,39.58,78933.16,70.6,0.86752,0.00016,7.07796]
[1776876025374,39.58,78932.89,70.6,0.86747,0.00016,7.07943]
[1776876029402,39.58,78931.59,70.6,0.86728,0.00016,7.08652]
[1776876032423,39.58,78921.03,70.6,0.86566,0.00017,7.14088]
[1776876033430,39.58,78919.93,70.6,0.86548,0.00017,7.14746]
[1776876034437,39.58,78919.38,70.6,0.86539,0.00017,7.15068]
[1776876035444,39.58,78915.86,70.6,0.86481,0.00017,7.17159]
[1776876036451,39.58,78919.54,70.6,0.86542,0.00017,7.14958]
[1776876037458,39.58,78919.63,70.6,0.86544,0.00017,7.14887]
[1776876038465,39.58,78919.84,70.6,0.86548,0.00017,7.14755]
[1776876039471,39.58,78928.68,70.6,0.86694,0.00016,7.09492]
[1776876040479,39.58,78931.67,70.6,0.86743,0.00016,7.07708]
[1776876043501,39.58,78934.44,70.6,0.86788,0.00016,7.06072]
[1776876045515,39.58,78932.44,70.6,0.86755,0.00016,7.07274]
[1776876046522,39.58,78925.64,70.6,0.86643,0.00017,7.11325]
[1776876047528,39.58,78928.49,70.6,0.8669,0.00016,7.09627]
[1776876048540,39.58,78930.08,70.6,0.86716,0.00016,7.08682]
[1776876049547,39.58,78934.81,70.6,0.86794,0.00016,7.05872]
[1776876050557,39.58,78939.0,70.6,0.86862,0.00016,7.03389]
[1776876051562,39.58,78943.0,70.6,0.86927,0.00016,7.01024]
[1776876055589,39.58,78941.41,70.6,0.86899,0.00016,7.02025]
[1776876057604,39.58,78939.43,70.6,0.86866,0.00016,7.03226]
[1776876059618,39.58,78938.27,70.6,0.86847,0.00016,7.03937]
[1776876060625,39.59,78933.18,70.6,0.86763,0.00016,7.06972]
[1776876061632,39.59,78930.92,70.6,0.86726,0.00016,7.08322]
[1776876062639,39.59,78932.89,70.6,0.86758,0.00016,7.07155]
[1776876065660,39.59,78940.11,70.6,0.86876,0.00016,7.02885]
[1776876066667,39.59,78941.42,70.6,0.86897,0.00016,7.0212]
[1776876067674,39.59,78945.72,70.6,0.86966,0.00016,6.99582]
[1776876069453,39.59,78952.09,70.6,0.87069,0.00016,6.95822]
[1776876069688,39.59,78954.52,70.6,0.87107,0.00016,6.94406]
[1776876070695,39.59,78955.69,70.6,0.87126,0.00016,6.93738]
[1776876073716,39.59,78954.38,70.6,0.87103,0.00016,6.94556]
[1776876074723,39.59,78943.62,70.6,0.86929,0.00016,7.0096]
[1776876075730,39.59,78938.31,70.6,0.86842,0.00016,7.04129]
[1776876076737,39.6,78936.46,70.6,0.86811,0.00016,7.05239]
[1776876077744,39.6,78934.75,70.6,0.86783,0.00016,7.06265]
[1776876078750,39.6,78933.21,70.6,0.86758,0.00016,7.07188]
[1776876083786,39.6,78935.83,70.6,0.868,0.00016,7.05666]
[1776876087374,39.6,78937.75,70.6,0.8683,0.00016,7.04555]
[1776876089828,39.6,78939.43,70.6,0.86857,0.00016,7.03591]
[1776876090835,39.6,78944.12,70.6,0.86933,0.00016,7.00819]
[1776876091842,39.6,78945.82,70.6,0.86973,0.00016,6.98972]
[1776876092848,39.6,78949.21,70.6,0.87027,0.00016,6.9698]
[1776876095870,39.61,78943.95,70.6,0.8694,0.00016,7.00163]
[1776876097884,39.61,78942.75,70.6,0.8692,0.00016,7.00908]
[1776876099897,39.61,78936.61,70.6,0.86819,0.00016,7.04584]
[1776876100905,39.61,78935.4,70.6,0.86799,0.00016,7.05314]
[1776876103926,39.61,78934.1,70.6,0.86777,0.00016,7.06113]
[1776876104933,39.61,78931.02,70.6,0.86726,0.00016,7.07952]
[1776876106947,39.61,78929.8,70.6,0.86705,0.00016,7.08688]
[1776876108960,39.61,78927.27,70.6,0.86664,0.00016,7.10201]
[1776876109969,39.61,78928.64,70.6,0.86686,0.00016,7.09389]
[1776876111982,39.61,78929.83,70.6,0.86705,0.00016,7.08689]
[1776876113996,39.61,78931.19,70.6,0.86728,0.00016,7.07889]
[1776876118025,39.61,78928.26,70.6,0.86679,0.00016,7.09652]
[1776876119031,39.61,78929.96,70.6,0.86707,0.00016,7.08644]
[1776876120039,39.61,78931.27,70.6,0.86728,0.00016,7.07869]
[1776876121045,39.61,78938.99,70.6,0.86854,0.00016,7.03289]
[1776876122053,39.61,78941.58,70.6,0.86896,0.00016,7.01764]
[1776876124067,39.62,78939.87,70.6,0.86868,0.00016,7.02807]
[1776876125074,39.62,78937.28,70.6,0.86825,0.00016,7.04356]
[1776876128095,39.62,78932.55,70.6,0.86747,0.00016,7.07195]
[1776876129102,39.62,78930.4,70.6,0.86711,0.00016,7.08478]
[1776876131116,39.62,78925.73,70.6,0.86634,0.00017,7.11262]
[1776876132123,39.62,78922.17,70.6,0.86575,0.00017,7.1338]
[1776876137157,39.62,78922.16,70.6,0.86576,0.00017,7.1337]
[1776876140179,39.62,78915.7,70.6,0.86469,0.00017,7.17204]
[1776876141186,39.62,78913.56,70.6,0.86433,0.00017,7.18494]
[1776876142193,39.62,78913.22,70.6,0.86427,0.00017,7.18711]
[1776876143199,39.62,78914.94,70.6,0.86456,0.00017,7.17675]
[1776876144492,39.62,78920.61,70.6,0.8655,0.00017,7.14289]
[1776876145214,39.62,78929.65,70.6,0.86699,0.00016,7.08908]
[1776876146221,39.62,78932.5,70.6,0.86746,0.00016,7.07217]
[1776876147228,39.62,78924.22,70.6,0.8661,0.00017,7.12146]
[1776876149242,39.62,78925.99,70.6,0.86639,0.00016,7.11091]
[1776876151256,39.62,78923.65,70.6,0.86613,0.00017,7.11626]
[1776876152263,39.62,78913.64,70.6,0.86447,0.00017,7.17583]
[1776876153270,39.62,78905.82,70.6,0.86316,0.00017,7.22235]
[1776876154277,39.62,78902.76,70.6,0.86265,0.00017,7.24069]
[1776876159312,39.61,78904.24,70.6,0.86292,0.00017,7.23095]
[1776876160319,39.61,78904.99,70.6,0.86305,0.00017,7.22631]
[1776876161327,39.61,78904.1,70.6,0.86291,0.00017,7.23146]
[1776876162334,39.61,78906.68,70.6,0.86334,0.00017,7.21614]
[1776876163652,39.61,78906.68,70.6,0.86334,0.00017,7.21614]
[1776876163691,39.61,78907.3,70.6,0.86344,0.00017,7.21254]
[1776876164349,39.61,78916.13,70.6,0.86491,0.00017,7.15992]
[1776876165356,39.61,78923.29,70.6,0.86611,0.00017,7.11709]
[1776876167478,39.61,78924.14,70.6,0.86625,0.00017,7.11203]
[1776876169481,39.61,78922.45,70.6,0.86597,0.00017,7.12209]
[1776876170390,39.61,78919.85,70.6,0.86554,0.00017,7.13755]
[1776876171397,39.61,78915.35,70.6,0.86479,0.00017,7.16431]
[1776876172405,39.61,78914.14,70.6,0.86459,0.00017,7.17145]
[1776876173412,39.61,78916.48,70.6,0.86498,0.00017,7.15743]
[1776876175426,39.61,78916.22,70.6,0.86494,0.00017,7.15886]
[1776876176523,39.61,78916.22,70.6,0.86494,0.00017,7.15886]
[1776876176629,39.61,78906.2,70.6,0.86327,0.00017,7.21852]
[1776876177052,39.61,78906.2,70.6,0.86327,0.00017,7.21852]
[1776876177197,39.61,78906.2,70.6,0.86327,0.00017,7.21852]
[1776876177464,39.61,78865.66,70.6,0.85635,0.00017,7.4608]
[1776876177824,39.61,78865.66,70.6,0.85635,0.00017,7.4608]
[1776876178464,39.61,78841.35,70.6,0.8521,0.00018,7.60641]
[1776876179461,39.61,78850.71,70.6,0.85375,0.00018,7.55003]
[1776876179979,39.61,78850.71,70.6,0.85375,0.00018,7.55003]
[1776876180390,39.61,78850.71,70.6,0.85375,0.00018,7.55003]
[1776876180426,39.61,78850.71,70.6,0.85375,0.00018,7.55003]
[1776876180491,39.61,78869.98,70.6,0.85712,0.00017,7.43434]
[1776876181101,39.61,78869.98,70.6,0.85712,0.00017,7.43434]
[1776876181310,39.61,78869.98,70.6,0.85712,0.00017,7.43434]
[1776876181548,39.61,78869.98,70.6,0.85712,0.00017,7.43434]
[1776876181595,39.61,78877.15,70.6,0.85836,0.00017,7.39129]
[1776876182240,39.61,78877.15,70.6,0.85836,0.00017,7.39129]
[1776876182489,39.61,78875.36,70.6,0.85805,0.00017,7.40202]
[1776876183457,39.61,78875.36,70.6,0.85805,0.00017,7.40202]
[1776876183758,39.61,78875.36,70.6,0.85805,0.00017,7.40202]
[1776876183783,39.61,78856.25,70.6,0.85473,0.00017,7.51658]
[1776876184475,39.61,78856.25,70.6,0.85473,0.00017,7.51658]
[1776876184502,39.61,78839.35,70.6,0.85175,0.00018,7.61823]
[1776876185172,39.61,78839.35,70.6,0.85175,0.00018,7.61823]
[1776876185509,39.61,78836.2,70.6,0.85118,0.00018,7.63747]
[1776876185979,39.61,78836.2,70.6,0.85118,0.00018,7.63747]
[1776876186234,39.61,78836.2,70.6,0.85118,0.00018,7.63747]
[1776876186517,39.61,78857.91,70.6,0.855,0.00017,7.50746]
[1776876187321,39.61,78857.91,70.6,0.855,0.00017,7.50746]
[1776876187523,39.61,78853.17,70.6,0.85417,0.00018,7.53582]
[1776876188531,39.61,78856.95,70.6,0.85483,0.00017,7.51329]
[1776876189538,39.61,78861.93,70.6,0.85569,0.00017,7.48377]
[1776876189991,39.61,78861.93,70.6,0.85569,0.00017,7.48377]
[1776876190545,39.61,78866.64,70.6,0.8565,0.00017,7.4559]
[1776876192559,39.61,78864.29,70.6,0.85609,0.00017,7.46993]
[1776876193566,39.61,78860.19,70.6,0.85537,0.00017,7.49458]
[1776876194573,39.61,78856.0,70.6,0.85464,0.00017,7.51975]
[1776876195644,39.61,78856.0,70.6,0.85464,0.00017,7.51975]
[1776876195708,39.62,78844.14,70.6,0.85254,0.00018,7.59121]
[1776876196696,39.62,78844.14,70.6,0.85254,0.00018,7.59121]
[1776876196749,39.62,78844.14,70.6,0.85254,0.00018,7.59121]
[1776876196730,39.62,78835.05,70.6,0.85093,0.00018,7.64598]
[1776876197594,39.62,78833.68,70.6,0.85068,0.00018,7.6542]
[1776876198601,39.62,78837.19,70.6,0.8513,0.00018,7.6333]
[1776876200615,39.62,78838.1,70.6,0.85145,0.00018,7.62815]
[1776876201622,39.62,78833.95,70.6,0.85071,0.00018,7.65321]
[1776876203636,39.62,78830.82,70.6,0.85014,0.00018,7.6723]
[1776876205651,39.62,78832.91,70.6,0.85051,0.00018,7.66001]
[1776876206658,39.62,78831.21,70.6,0.8502,0.00018,7.67044]
[1776876207665,39.62,78833.68,70.6,0.85064,0.00018,7.65573]
[1776876208672,39.63,78835.32,70.6,0.85093,0.00018,7.64602]
[1776876209679,39.63,78844.08,70.6,0.85248,0.00018,7.59341]
[1776876210686,39.63,78846.97,70.6,0.85299,0.00018,7.57609]
[1776876211693,39.63,78849.28,70.6,0.85353,0.00018,7.55366]
[1776876212700,39.63,78847.76,70.6,0.85326,0.00018,7.56284]
[1776876213707,39.63,78849.68,70.6,0.85359,0.00018,7.55137]
[1776876214714,39.63,78847.74,70.6,0.85325,0.00018,7.56307]
[1776876217735,39.63,78841.75,70.6,0.85219,0.00018,7.59912]
[1776876218164,39.63,78841.75,70.6,0.85219,0.00018,7.59912]
[1776876218626,39.63,78841.75,70.6,0.85219,0.00018,7.59912]
[1776876218742,39.63,78819.17,70.6,0.84815,0.00018,7.73483]
[1776876218910,39.63,78819.17,70.6,0.84815,0.00018,7.73483]
[1776876219615,39.63,78819.17,70.6,0.84815,0.00018,7.73483]
[1776876219749,39.63,78813.14,70.6,0.84705,0.00018,7.77122]
[1776876220756,39.63,78816.01,70.6,0.84757,0.00018,7.75397]
[1776876222770,39.63,78809.29,70.6,0.84634,0.00018,7.79465]
[1776876223777,39.63,78803.25,70.6,0.84524,0.00018,7.83103]
[1776876225791,39.63,78809.53,70.6,0.84638,0.00018,7.79345]
[1776876226944,39.63,78808.73,70.6,0.84623,0.00018,7.79836]
[1776876226995,39.63,78808.73,70.6,0.84623,0.00018,7.79836]
[1776876230571,39.63,78807.67,70.6,0.84603,0.00018,7.80504]
[1776876230826,39.63,78815.54,70.6,0.84746,0.00018,7.75789]
[1776876232766,39.63,78825.58,70.6,0.84926,0.00018,7.69764]
[1776876233152,39.63,78823.5,70.6,0.84889,0.00018,7.71012]
[1776876234654,39.63,78823.5,70.6,0.84889,0.00018,7.71012]
[1776876234707,39.63,78819.53,70.6,0.84817,0.00018,7.73405]
[1776876234854,39.63,78816.44,70.6,0.84761,0.00018,7.75259]
[1776876236596,39.63,78811.78,70.6,0.84677,0.00018,7.78058]
[1776876236872,39.64,78809.05,70.6,0.84627,0.00018,7.79709]
[1776876237883,39.64,78807.57,70.6,0.846,0.00018,7.80608]
[1776876239897,39.64,78804.87,70.6,0.8455,0.00018,7.82247]
[1776876240904,39.64,78801.81,70.6,0.84494,0.00018,7.84091]
[1776876241973,39.64,78801.81,70.6,0.84494,0.00018,7.84091]
[1776876243430,39.64,78803.55,70.6,0.84526,0.00018,7.83054]
[1776876243922,39.64,78803.55,70.6,0.84526,0.00018,7.83054]
[1776876244143,39.64,78803.55,70.6,0.84526,0.00018,7.83054]
[1776876244220,39.64,78812.25,70.6,0.84684,0.00018,7.77838]
[1776876244932,39.64,78822.11,70.6,0.84861,0.00018,7.71933]
[1776876246173,39.64,78822.11,70.6,0.84861,0.00018,7.71933]
[1776876246783,39.64,78822.11,70.6,0.84861,0.00018,7.71933]
[1776876246790,39.64,78827.01,70.6,0.84949,0.00018,7.69006]
[1776876246945,39.64,78818.58,70.6,0.84797,0.00018,7.74065]
[1776876247953,39.64,78815.54,70.6,0.84742,0.00018,7.75891]
[1776876249702,39.64,78815.54,70.6,0.84742,0.00018,7.75891]
[1776876249722,39.64,78813.32,70.6,0.84702,0.00018,7.7722]
[1776876249967,39.64,78816.25,70.6,0.84755,0.00018,7.75462]
[1776876252038,39.64,78815.22,70.6,0.84737,0.00018,7.76085]
[1776876252297,39.64,78815.22,70.6,0.84737,0.00018,7.76085]
[1776876252309,39.64,78812.14,70.6,0.84681,0.00018,7.77934]
[1776876252988,39.64,78805.33,70.6,0.84557,0.00018,7.82035]
[1776876257016,39.64,78803.43,70.6,0.84521,0.00018,7.83204]
[1776876258236,39.64,78803.43,70.6,0.84521,0.00018,7.83204]
[1776876258271,39.64,78803.43,70.6,0.84521,0.00018,7.83204]
[1776876258517,39.64,78804.86,70.6,0.84547,0.00018,7.82352]
[1776876259699,39.64,78804.86,70.6,0.84547,0.00018,7.82352]
[1776876259801,39.64,78817.86,70.6,0.84783,0.00018,7.74534]
[1776876260051,39.64,78834.73,70.6,0.85086,0.00018,7.64413]
[1776876261059,39.64,78833.16,70.6,0.85058,0.00018,7.65347]
[1776876262345,39.64,78829.4,70.6,0.8499,0.00018,7.67617]
[1776876265087,39.64,78827.78,70.6,0.84961,0.00018,7.68621]
[1776876268108,39.64,78819.16,70.6,0.84805,0.00018,7.73823]
[1776876269115,39.64,78817.24,70.6,0.8477,0.00018,7.74977]
[1776876270122,39.64,78813.6,70.6,0.84704,0.00018,7.77162]
[1776876271220,39.64,78813.6,70.6,0.84704,0.00018,7.77162]
[1776876271254,39.64,78812.38,70.6,0.84695,0.00018,7.77038]
[1776876272136,39.65,78810.23,70.6,0.84656,0.00018,7.78333]
[1776876273773,39.65,78810.23,70.6,0.84656,0.00018,7.78333]
[1776876273819,39.65,78812.24,70.6,0.84692,0.00018,7.77128]
[1776876274152,39.65,78820.99,70.6,0.8485,0.00018,7.71877]
[1776876275159,39.65,78824.85,70.6,0.8492,0.00018,7.69566]
[1776876277472,39.65,78825.76,70.6,0.84936,0.00018,7.69028]
[1776876277476,39.65,78823.93,70.6,0.84903,0.00018,7.70135]
[1776876281201,39.65,78830.29,70.6,0.85016,0.00018,7.66348]
[1776876282208,39.65,78838.19,70.6,0.85156,0.00018,7.61624]
[1776876283215,39.65,78841.36,70.6,0.85212,0.00018,7.59742]
[1776876284222,39.65,78844.11,70.6,0.8526,0.00018,7.58116]
[1776876285229,39.65,78847.54,70.6,0.85319,0.00018,7.56084]
[1776876286236,39.65,78851.2,70.6,0.85383,0.00018,7.53919]
[1776876291272,39.66,78851.01,70.6,0.85375,0.00018,7.54182]
[1776876292279,39.66,78848.49,70.6,0.8533,0.00018,7.55721]
[1776876297314,39.67,78845.61,70.6,0.85276,0.00018,7.57581]
[1776876298321,39.67,78840.94,70.6,0.85192,0.00018,7.60403]
[1776876300335,39.67,78838.67,70.6,0.85151,0.00018,7.61804]
[1776876301342,39.67,78836.47,70.6,0.85111,0.00018,7.63141]
[1776876302349,39.67,78833.13,70.6,0.85051,0.00018,7.65159]
[1776876303372,39.67,78827.49,70.6,0.8495,0.00018,7.68553]
[1776876304366,39.67,78815.78,70.6,0.84739,0.00018,7.75602]
[1776876305373,39.68,78812.74,70.6,0.84683,0.00018,7.77444]
[1776876306380,39.68,78811.36,70.6,0.84657,0.00018,7.78287]
[1776876307387,39.68,78809.69,70.6,0.84627,0.00018,7.79303]
[1776876309505,39.68,78809.89,70.6,0.8463,0.00018,7.79196]
[1776876309539,39.68,78806.79,70.6,0.84573,0.00018,7.81069]
[1776876310483,39.68,78806.79,70.6,0.84573,0.00018,7.81069]
[1776876310866,39.68,78806.79,70.6,0.84573,0.00018,7.81069]
[1776876310497,39.68,78802.48,70.6,0.84494,0.00018,7.83664]
[1776876311619,39.68,78802.48,70.6,0.84494,0.00018,7.83664]
[1776876311816,39.68,78794.23,70.6,0.84343,0.00018,7.8862]
[1776876312882,39.68,78794.23,70.6,0.84343,0.00018,7.8862]
[1776876312636,39.68,78791.08,70.6,0.84285,0.00018,7.90509]
[1776876313831,39.68,78791.08,70.6,0.84285,0.00018,7.90509]
[1776876313865,39.68,78791.08,70.6,0.84285,0.00018,7.90509]
[1776876313848,39.68,78786.11,70.6,0.84193,0.00019,7.93481]
[1776876314440,39.68,78775.56,70.6,0.83997,0.00019,7.99808]
[1776876314933,39.68,78775.56,70.6,0.83997,0.00019,7.99808]
[1776876315442,39.68,78775.56,70.6,0.83997,0.00019,7.99808]
[1776876315447,39.68,78771.35,70.6,0.83918,0.00019,8.02353]
[1776876316454,39.68,78774.05,70.6,0.83968,0.00019,8.00752]
[1776876318468,39.68,78775.43,70.6,0.83992,0.00019,7.99964]
[1776876319447,39.68,78775.43,70.6,0.83992,0.00019,7.99964]
[1776876319475,39.68,78777.08,70.6,0.84023,0.00019,7.98996]
[1776876321444,39.68,78776.22,70.6,0.84006,0.00019,7.99518]
[1776876323502,39.69,78779.63,70.6,0.84069,0.00019,7.97494]
[1776876324911,39.69,78779.63,70.6,0.84069,0.00019,7.97494]
[1776876324510,39.69,78784.34,70.6,0.84156,0.00019,7.94679]
[1776876324999,39.69,78784.34,70.6,0.84156,0.00019,7.94679]
[1776876325517,39.69,78785.3,70.6,0.84174,0.00019,7.94116]
[1776876326524,39.69,78792.88,70.6,0.84313,0.00018,7.89585]
[1776876327314,39.69,78792.88,70.6,0.84313,0.00018,7.89585]
[1776876328771,39.69,78792.56,70.6,0.84307,0.00018,7.89797]
[1776876328788,39.69,78797.26,70.6,0.84392,0.00018,7.87023]
[1776876331559,39.69,78789.96,70.6,0.84269,0.00018,7.90585]
[1776876332566,39.69,78785.09,70.6,0.84179,0.00019,7.93523]
[1776876333573,39.69,78788.0,70.6,0.84232,0.00018,7.91793]
[1776876335587,39.7,78783.7,70.6,0.84151,0.00019,7.94404]
[1776876336594,39.7,78781.99,70.6,0.84119,0.00019,7.95442]
[1776876337601,39.7,78780.59,70.6,0.84093,0.00019,7.96293]
[1776876338608,39.7,78781.87,70.6,0.84116,0.00019,7.95537]
[1776876340621,39.7,78780.41,70.6,0.84089,0.00019,7.96434]
[1776876341631,39.7,78779.09,70.6,0.84064,0.00019,7.97236]
[1776876342604,39.7,78779.09,70.6,0.84064,0.00019,7.97236]
[1776876342753,39.7,78775.37,70.6,0.83994,0.00019,7.99477]
[1776876343808,39.7,78775.37,70.6,0.83994,0.00019,7.99477]
[1776876343944,39.7,78775.37,70.6,0.83994,0.00019,7.99477]
[1776876343909,39.7,78768.61,70.6,0.83866,0.00019,8.03575]
[1776876344652,39.7,78766.88,70.6,0.83834,0.00019,8.04611]
[1776876346666,39.7,78773.75,70.6,0.83961,0.00019,8.00531]
[1776876347673,39.7,78776.05,70.6,0.84004,0.00019,7.99153]
[1776876349688,39.71,78774.06,70.6,0.83967,0.00019,8.00357]
[1776876351702,39.71,78772.37,70.6,0.83934,0.00019,8.01417]
[1776876352709,39.71,78770.03,70.6,0.83889,0.00019,8.02842]
[1776876353716,39.71,78768.79,70.6,0.83865,0.00019,8.03606]
[1776876354723,39.71,78770.3,70.6,0.83893,0.00019,8.02721]
[1776876355731,39.71,78772.61,70.6,0.83935,0.00019,8.01357]
[1776876356738,39.71,78775.55,70.6,0.8399,0.00019,7.99615]
[1776876358752,39.71,78773.55,70.6,0.83952,0.00019,8.00824]
[1776876359758,39.71,78766.3,70.6,0.83816,0.00019,8.05191]
[1776876364794,39.72,78768.64,70.6,0.83857,0.00019,8.03883]
[1776876366808,39.72,78771.56,70.6,0.8391,0.00019,8.02171]
[1776876369829,39.72,78768.43,70.6,0.8385,0.00019,8.04095]
[1776876371842,39.72,78771.45,70.6,0.83906,0.00019,8.02307]
[1776876376770,39.73,78770.67,70.6,0.8389,0.00019,8.02817]
[1776876376877,39.73,78770.67,70.6,0.8389,0.00019,8.02817]
[1776876380808,39.73,78771.15,70.6,0.83897,0.00019,8.02581]
[1776876385941,39.73,78770.8,70.6,0.83889,0.00019,8.02866]
[1776876386948,39.73,78780.5,70.6,0.84069,0.00019,7.9706]
[1776876387633,39.73,78780.5,70.6,0.84069,0.00019,7.9706]
[1776876387954,39.73,78791.1,70.6,0.84266,0.00018,7.90703]
[1776876388269,39.73,78791.1,70.6,0.84266,0.00018,7.90703]
[1776876388964,39.73,78794.41,70.6,0.84327,0.00018,7.8872]
[1776876391985,39.73,78793.35,70.6,0.8432,0.00018,7.8852]
[1776876397021,39.74,78795.26,70.6,0.84351,0.00018,7.87486]
[1776876398027,39.74,78797.47,70.6,0.84391,0.00018,7.86187]
[1776876400041,39.74,78794.89,70.6,0.84342,0.00018,7.87782]
[1776876403063,39.75,78798.41,70.6,0.84405,0.00018,7.85744]
[1776876404070,39.75,78799.8,70.6,0.84429,0.00018,7.84938]
[1776876406084,39.75,78792.96,70.6,0.84302,0.00018,7.89088]
[1776876407091,39.75,78787.31,70.6,0.84197,0.00018,7.92491]
[1776876411119,39.76,78785.92,70.6,0.8417,0.00019,7.93388]
[1776876412126,39.76,78792.25,70.6,0.84286,0.00018,7.89614]
[1776876413133,39.76,78797.87,70.6,0.84389,0.00018,7.86271]
[1776876415150,39.76,78799.94,70.6,0.84425,0.00018,7.85082]
[1776876417186,39.76,78800.55,70.6,0.84436,0.00018,7.84744]
[1776876423206,39.77,78800.61,70.6,0.84431,0.00018,7.84898]
[1776876425986,39.77,78800.12,70.6,0.84421,0.00018,7.85218]
[1776876425220,39.77,78797.72,70.6,0.84376,0.00018,7.8668]
[1776876427219,39.77,78798.93,70.6,0.84398,0.00018,7.8598]
[1776876428243,39.78,78802.54,70.6,0.84462,0.00018,7.83872]
[1776876429792,39.78,78802.54,70.6,0.84462,0.00018,7.83872]
[1776876431025,39.78,78802.69,70.6,0.84464,0.00018,7.8381]
[1776876430256,39.78,78812.03,70.6,0.84633,0.00018,7.78252]
[1776876431264,39.78,78817.61,70.6,0.84733,0.00018,7.7495]
[1776876432063,39.78,78817.61,70.6,0.84733,0.00018,7.7495]
[1776876432271,39.78,78818.98,70.6,0.84757,0.00018,7.74153]
[1776876433278,39.78,78824.5,70.6,0.84856,0.00018,7.70875]
[1776876434285,39.79,78826.59,70.6,0.84893,0.00018,7.69652]
[1776876437306,39.79,78824.81,70.6,0.84858,0.00018,7.70803]
[1776876438565,39.79,78830.09,70.6,0.84953,0.00018,7.67653]
[1776876439320,39.79,78833.64,70.6,0.85016,0.00018,7.65541]
[1776876443353,39.79,78832.17,70.6,0.84988,0.00018,7.66473]
[1776876444361,39.79,78827.9,70.6,0.84911,0.00018,7.69036]
[1776876445368,39.79,78824.45,70.6,0.84849,0.00018,7.71106]
[1776876446375,39.79,78821.22,70.6,0.84791,0.00018,7.73042]
[1776876447765,39.79,78821.22,70.6,0.84791,0.00018,7.73042]
[1776876448780,39.8,78816.63,70.6,0.84708,0.00018,7.75801]
[1776876449396,39.8,78812.46,70.6,0.84632,0.00018,7.78312]
[1776876450137,39.8,78812.46,70.6,0.84632,0.00018,7.78312]
[1776876450405,39.8,78820.8,70.6,0.84783,0.00018,7.73322]
[1776876451411,39.8,78830.39,70.6,0.84967,0.00018,7.66729]
[1776876452418,39.8,78831.26,70.6,0.84983,0.00018,7.66219]
[1776876453425,39.8,78829.74,70.6,0.84955,0.00018,7.67138]
[1776876454432,39.8,78831.72,70.6,0.8499,0.00018,7.65965]
[1776876459466,39.8,78831.7,70.6,0.84988,0.00018,7.66035]
[1776876460474,39.8,78830.49,70.6,0.84966,0.00018,7.6677]
[1776876465509,39.8,78830.84,70.6,0.84971,0.00018,7.66613]
[1776876466239,39.8,78830.84,70.6,0.84971,0.00018,7.66613]
[1776876466516,39.8,78832.67,70.6,0.85003,0.00018,7.6553]
[1776876471551,39.81,78834.44,70.6,0.85033,0.00018,7.6453]
[1776876476586,39.81,78835.17,70.6,0.85044,0.00018,7.64157]
[1776876481621,39.81,78834.51,70.6,0.85031,0.00018,7.64616]
[1776876482627,39.81,78835.91,70.6,0.85055,0.00018,7.63792]
[1776876483794,39.81,78835.91,70.6,0.85055,0.00018,7.63792]
[1776876483819,39.81,78835.91,70.6,0.85055,0.00018,7.63792]
[1776876483920,39.81,78836.45,70.6,0.85065,0.00018,7.63484]
[1776876484642,39.82,78843.07,70.6,0.85181,0.00018,7.59546]
[1776876485649,39.82,78845.42,70.6,0.85222,0.00018,7.58163]
[1776876486656,39.82,78844.14,70.6,0.85199,0.00018,7.58948]
[1776876491691,39.82,78845.14,70.6,0.85214,0.00018,7.58451]
[1776876494712,39.83,78848.56,70.6,0.85272,0.00018,7.56474]
[1776876496726,39.83,78846.97,70.6,0.85243,0.00018,7.5747]
[1776876497733,39.83,78844.47,70.6,0.85198,0.00018,7.58984]
[1776876498740,39.83,78842.28,70.6,0.85159,0.00018,7.60311]
[1776876499580,39.83,78842.28,70.6,0.85159,0.00018,7.60311]
[1776876499747,39.83,78840.86,70.6,0.85133,0.00018,7.61177]
[1776876500689,39.83,78840.86,70.6,0.85133,0.00018,7.61177]
[1776876500753,39.83,78831.48,70.6,0.84966,0.00018,7.66793]
[1776876501850,39.83,78831.48,70.6,0.84966,0.00018,7.66793]
[1776876501936,39.83,78831.48,70.6,0.84966,0.00018,7.66793]
[1776876502008,39.83,78821.59,70.6,0.84788,0.00018,7.72728]
[1776876502894,39.83,78808.31,70.6,0.84548,0.00018,7.8066]
[1776876503942,39.83,78808.31,70.6,0.84548,0.00018,7.8066]
[1776876504005,39.83,78805.29,70.6,0.84492,0.00018,7.82473]
[1776876504782,39.83,78799.3,70.6,0.84383,0.00018,7.86058]
[1776876505196,39.83,78799.3,70.6,0.84383,0.00018,7.86058]
[1776876505789,39.83,78800.53,70.6,0.84405,0.00018,7.85343]
[1776876508809,39.84,78796.56,70.6,0.8433,0.00018,7.87774]
[1776876509818,39.84,78795.17,70.6,0.84304,0.00018,7.88624]
[1776876510824,39.84,78793.87,70.6,0.84279,0.00018,7.89417]
[1776876511831,39.84,78792.57,70.6,0.84269,0.00018,7.89328]
[1776876513845,39.84,78791.15,70.6,0.84243,0.00018,7.90171]
[1776876514851,39.84,78789.03,70.6,0.84204,0.00018,7.91434]
[1776876517872,39.84,78787.73,70.6,0.84182,0.00018,7.92139]
[1776876518880,39.83,78785.76,70.6,0.84146,0.00019,7.9331]
[1776876519887,39.83,78784.16,70.6,0.84116,0.00019,7.94258]
[1776876522908,39.84,78782.65,70.6,0.84087,0.00019,7.95192]
[1776876523915,39.84,78781.3,70.6,0.84062,0.00019,7.96009]
[1776876525929,39.84,78787.36,70.6,0.84174,0.00018,7.92406]
[1776876526936,39.84,78790.79,70.6,0.84237,0.00018,7.90365]
[1776876527943,39.84,78788.15,70.6,0.84188,0.00018,7.91955]
[1776876529957,39.84,78785.69,70.6,0.84141,0.00019,7.93454]
[1776876532977,39.85,78788.8,70.6,0.84194,0.00018,7.91736]
[1776876533985,39.85,78793.0,70.6,0.84271,0.00018,7.8924]
[1776876534992,39.85,78798.47,70.6,0.84372,0.00018,7.85988]
[1776876537006,39.85,78798.22,70.6,0.84365,0.00018,7.862]
[1776876538014,39.85,78792.71,70.6,0.84264,0.00018,7.8949]
[1776876539020,39.85,78789.89,70.6,0.84211,0.00018,7.91196]
[1776876541040,39.86,78792.07,70.6,0.8425,0.00018,7.89943]
[1776876545069,39.86,78789.81,70.6,0.84206,0.00018,7.91361]
[1776876546076,39.86,78785.65,70.6,0.84129,0.00019,7.93859]
[1776876548090,39.87,78782.0,70.6,0.84057,0.00019,7.96158]
[1776876549097,39.87,78778.73,70.6,0.83994,0.00019,7.98191]
[1776876551455,39.88,78778.11,70.6,0.8398,0.00019,7.9866]
[1776876553124,39.88,78775.44,70.6,0.8393,0.00019,8.00262]
[1776876558159,39.88,78775.16,70.6,0.83924,0.00019,8.00448]
[1776876560174,39.88,78784.29,70.6,0.84094,0.00019,7.94987]
[1776876562188,39.88,78780.36,70.6,0.84021,0.00019,7.97332]
[1776876564942,39.88,78789.81,70.6,0.84196,0.00018,7.91687]
[1776876565214,39.88,78804.06,70.6,0.84458,0.00018,7.83177]
[1776876566222,39.88,78802.22,70.6,0.84424,0.00018,7.84282]
[1776876569343,39.88,78801.68,70.6,0.84414,0.00018,7.84613]
[1776876569583,39.88,78801.68,70.6,0.84414,0.00018,7.84613]
[1776876570128,39.88,78810.02,70.6,0.84566,0.00018,7.79633]
[1776876570716,39.88,78810.02,70.6,0.84566,0.00018,7.79633]
[1776876570737,39.88,78821.97,70.6,0.84782,0.00018,7.72503]
[1776876571463,39.88,78824.01,70.6,0.84832,0.00018,7.70423]
[1776876573258,39.88,78823.73,70.6,0.84827,0.00018,7.70593]
[1776876573352,39.88,78823.73,70.6,0.84827,0.00018,7.70593]
[1776876573645,39.88,78823.73,70.6,0.84827,0.00018,7.70593]
[1776876573793,39.88,78827.03,70.6,0.84886,0.00018,7.68629]
[1776876574334,39.88,78827.03,70.6,0.84886,0.00018,7.68629]
[1776876574416,39.88,78827.03,70.6,0.84886,0.00018,7.68629]
[1776876574440,39.87,78843.51,70.6,0.85185,0.00018,7.58611]
[1776876575287,39.87,78853.55,70.6,0.85362,0.00018,7.52617]
[1776876576293,39.87,78855.2,70.6,0.85389,0.00018,7.51705]
[1776876577332,39.87,78855.2,70.6,0.85389,0.00018,7.51705]
[1776876577362,39.87,78858.91,70.6,0.85451,0.00017,7.49578]
[1776876582336,39.89,78857.51,70.6,0.85414,0.00017,7.50835]
[1776876587372,39.9,78858.05,70.6,0.8542,0.00017,7.5064]
[1776876588577,39.9,78858.05,70.6,0.8542,0.00017,7.5064]
[1776876588587,39.9,78860.63,70.6,0.85465,0.00017,7.49113]
[1776876590393,39.9,78867.63,70.6,0.85586,0.00017,7.44975]
[1776876593414,39.9,78866.03,70.6,0.85557,0.00017,7.45976]
[1776876596435,39.91,78868.57,70.6,0.85599,0.00017,7.44513]
[1776876600463,39.91,78864.7,70.6,0.8553,0.00017,7.46883]
[1776876601470,39.91,78862.97,70.6,0.855,0.00017,7.47926]
[1776876602267,39.91,78862.97,70.6,0.855,0.00017,7.47926]
[1776876602477,39.91,78853.93,70.6,0.85341,0.00018,7.53316]
[1776876603484,39.91,78856.06,70.6,0.85377,0.00018,7.52097]
[1776876604491,39.91,78861.52,70.6,0.85473,0.00017,7.48856]
[1776876606505,39.92,78852.11,70.6,0.85307,0.00018,7.54476]
[1776876607512,39.92,78842.51,70.6,0.85137,0.00018,7.60216]
[1776876608519,39.92,78839.81,70.6,0.85085,0.00018,7.61992]
[1776876612092,39.93,78842.41,70.6,0.85125,0.00018,7.60632]
[1776876615568,39.94,78838.89,70.6,0.85061,0.00018,7.62775]
[1776876617582,39.94,78840.44,70.6,0.85088,0.00018,7.61879]
[1776876618588,39.94,78847.94,70.6,0.8522,0.00018,7.5743]
[1776876619599,39.94,78851.98,70.6,0.85291,0.00018,7.55048]
[1776876620607,39.94,78849.41,70.6,0.85245,0.00018,7.566]
[1776876623628,39.94,78852.39,70.6,0.85295,0.00018,7.54895]
[1776876627656,39.95,78856.1,70.6,0.85357,0.00018,7.52786]
[1776876628663,39.95,78858.52,70.6,0.85399,0.00017,7.51374]
[1776876631684,39.95,78853.14,70.6,0.85315,0.00018,7.53797]
[1776876633698,39.96,78856.01,70.6,0.85364,0.00018,7.52141]
[1776876635711,39.96,78854.52,70.6,0.85336,0.00018,7.53082]
[1776876636719,39.96,78852.28,70.6,0.85296,0.00018,7.5444]
[1776876637726,39.96,78847.78,70.6,0.85217,0.00018,7.57138]
[1776876641753,39.97,78839.54,70.6,0.85069,0.00018,7.62113]
[1776876642760,39.97,78834.66,70.6,0.84982,0.00018,7.65029]
[1776876644775,39.97,78837.3,70.6,0.85028,0.00018,7.63475]
[1776876645989,39.97,78837.3,70.6,0.85028,0.00018,7.63475]
[1776876646043,39.97,78835.31,70.6,0.84992,0.00018,7.6467]
[1776876646791,39.97,78829.47,70.6,0.84888,0.00018,7.68155]
[1776876649812,39.97,78830.88,70.6,0.84913,0.00018,7.67333]
[1776876651270,39.97,78828.57,70.6,0.84871,0.00018,7.68714]
[1776876652845,39.97,78840.8,70.6,0.85089,0.00018,7.61447]
[1776876653852,39.97,78840.81,70.6,0.85089,0.00018,7.61437]
[1776876658886,39.97,78840.17,70.6,0.85078,0.00018,7.61793]
[1776876659894,39.97,78843.03,70.6,0.85129,0.00018,7.60084]
[1776876660901,39.97,78846.77,70.6,0.85195,0.00018,7.57854]
[1776876661908,39.97,78844.02,70.6,0.85147,0.00018,7.59487]
[1776876662915,39.97,78846.59,70.6,0.85192,0.00018,7.57954]
[1776876663922,39.97,78844.4,70.6,0.85154,0.00018,7.59254]
[1776876667236,39.97,78848.95,70.6,0.85235,0.00018,7.56533]
[1776876667950,39.97,78853.42,70.6,0.85313,0.00018,7.53876]
[1776876668957,39.97,78854.75,70.6,0.85336,0.00018,7.53089]
[1776876670971,39.97,78856.14,70.6,0.8536,0.00018,7.52272]
[1776876671978,39.97,78857.95,70.6,0.85392,0.00017,7.51201]
[1776876672985,39.97,78862.44,70.6,0.8547,0.00017,7.48539]
[1776876674998,39.97,78864.71,70.6,0.85509,0.00017,7.47208]
[1776876676007,39.97,78861.33,70.6,0.8545,0.00017,7.49227]
[1776876677012,39.97,78855.88,70.6,0.85354,0.00018,7.52477]
[1776876679027,39.97,78858.45,70.6,0.85399,0.00017,7.50964]
[1776876680034,39.97,78861.97,70.6,0.8546,0.00017,7.48878]
[1776876681041,39.97,78872.19,70.6,0.85637,0.00017,7.42817]
[1776876682048,39.97,78873.86,70.6,0.85666,0.00017,7.41815]
[1776876683055,39.97,78872.92,70.6,0.8565,0.00017,7.42371]
[1776876684062,39.97,78871.73,70.6,0.8563,0.00017,7.43077]
[1776876687083,39.97,78864.85,70.6,0.85511,0.00017,7.47154]
[1776876688090,39.97,78858.35,70.6,0.85397,0.00017,7.51032]
[1776876690104,39.97,78855.9,70.6,0.85353,0.00018,7.52523]
[1776876691110,39.97,78860.48,70.6,0.85445,0.00017,7.4896]
[1776876692118,39.97,78856.6,70.6,0.85377,0.00017,7.51286]
[1776876693125,39.98,78858.33,70.6,0.85407,0.00017,7.50284]
[1776876694132,39.98,78850.24,70.6,0.85264,0.00018,7.55114]
[1776876695139,39.98,78842.16,70.6,0.85121,0.00018,7.59941]
[1776876697153,39.98,78841.39,70.6,0.85106,0.00018,7.60426]
[1776876698159,39.98,78843.54,70.6,0.85144,0.00018,7.59158]
[1776876699166,39.98,78845.17,70.6,0.85174,0.00018,7.58171]
[1776876700174,39.98,78842.46,70.6,0.85126,0.00018,7.59782]
[1776876701181,39.98,78833.52,70.6,0.84967,0.00018,7.65104]
[1776876702188,39.98,78835.86,70.6,0.85009,0.00018,7.63696]
[1776876707223,39.98,78834.43,70.6,0.84985,0.00018,7.645]
[1776876709237,39.98,78835.77,70.6,0.85008,0.00018,7.63715]
[1776876714272,39.97,78833.74,70.6,0.84974,0.00018,7.64874]
[1776876715279,39.97,78831.85,70.6,0.84939,0.00018,7.66015]
[1776876719306,39.98,78833.83,70.6,0.84972,0.00018,7.64914]
[1776876720313,39.98,78835.74,70.6,0.85006,0.00018,7.63801]
[1776876721324,39.98,78842.02,70.6,0.85116,0.00018,7.60093]
[1776876722330,39.98,78846.25,70.6,0.8519,0.00018,7.57609]
[1776876723337,39.98,78850.09,70.6,0.85257,0.00018,7.55361]
[1776876724344,39.99,78846.53,70.6,0.85193,0.00018,7.57515]
[1776876725351,39.99,78842.7,70.6,0.85124,0.00018,7.59826]
[1776876726358,39.99,78844.51,70.6,0.85155,0.00018,7.58781]
[1776876727497,39.99,78847.53,70.6,0.85208,0.00018,7.57019]
[1776876732400,40.0,78842.97,70.6,0.85122,0.00018,7.59902]
[1776876733406,40.0,78838.33,70.6,0.85039,0.00018,7.6269]
[1776876735420,40.0,78836.22,70.6,0.85,0.00018,7.63997]
[1776876739375,40.01,78835.38,70.6,0.84984,0.00018,7.64545]
[1776876738442,40.01,78833.26,70.6,0.84945,0.00018,7.65829]
[1776876739547,40.01,78828.6,70.6,0.84861,0.00018,7.68621]
[1776876740473,40.01,78828.6,70.6,0.84861,0.00018,7.68621]
[1776876740486,40.01,78817.15,70.6,0.84655,0.00018,7.75447]
[1776876741409,40.01,78817.15,70.6,0.84655,0.00018,7.75447]
[1776876741463,40.01,78815.78,70.6,0.8463,0.00018,7.7627]
[1776876746498,40.01,78816.17,70.6,0.84636,0.00018,7.76075]
[1776876749512,40.01,78815.64,70.6,0.84626,0.00018,7.76404]
[1776876749577,40.01,78815.64,70.6,0.84626,0.00018,7.76404]
[1776876749763,40.01,78815.64,70.6,0.84626,0.00018,7.76404]
[1776876749934,40.01,78812.6,70.6,0.84571,0.00018,7.78204]
[1776876750864,40.01,78812.6,70.6,0.84571,0.00018,7.78204]
[1776876750921,40.01,78818.62,70.6,0.8468,0.00018,7.74627]
[1776876751548,40.02,78811.18,70.6,0.84556,0.00018,7.78264]
[1776876752555,40.02,78812.87,70.6,0.84586,0.00018,7.77278]
[1776876753638,40.02,78812.87,70.6,0.84586,0.00018,7.77278]
[1776876753713,40.02,78815.91,70.6,0.8464,0.00018,7.7551]
[1776876756327,40.02,78815.87,70.6,0.84637,0.00018,7.756]
[1776876756110,40.02,78806.43,70.6,0.84466,0.00018,7.81218]
[1776876757104,40.02,78806.43,70.6,0.84466,0.00018,7.81218]
[1776876757132,40.02,78786.16,70.6,0.84094,0.00019,7.93272]
[1776876757590,40.02,78773.17,70.6,0.83852,0.00019,8.01002]
[1776876758951,40.02,78773.17,70.6,0.83852,0.00019,8.01002]
[1776876758978,40.02,78776.59,70.6,0.83915,0.00019,7.98985]
[1776876759849,40.02,78785.65,70.6,0.84083,0.00019,7.936]
[1776876763269,40.02,78785.87,70.6,0.84087,0.00019,7.93485]
[1776876763369,40.03,78778.75,70.6,0.83954,0.00019,7.97728]
[1776876763632,40.03,78775.05,70.6,0.83886,0.00019,7.99927]
[1776876766957,40.03,78776.2,70.6,0.83907,0.00019,7.99244]
[1776876770681,40.03,78781.97,70.6,0.84014,0.00019,7.95817]
[1776876771688,40.03,78788.13,70.6,0.84128,0.00018,7.92161]
[1776876774709,40.03,78782.78,70.6,0.84028,0.00019,7.95374]
[1776876777730,40.03,78781.36,70.6,0.84001,0.00019,7.96235]
[1776876778737,40.03,78779.64,70.6,0.83969,0.00019,7.97262]
[1776876780751,40.03,78776.63,70.6,0.83913,0.00019,7.99058]
[1776876781758,40.03,78774.66,70.6,0.83876,0.00019,8.00229]
[1776876783772,40.03,78771.77,70.6,0.83822,0.00019,8.01944]
[1776876785787,40.03,78773.36,70.6,0.83852,0.00019,8.00995]
[1776876786795,40.03,78777.41,70.6,0.83928,0.00019,7.98586]
[1776876787801,40.03,78778.87,70.6,0.83955,0.00019,7.9772]
[1776876789815,40.03,78774.48,70.6,0.83873,0.00019,8.00334]
[1776876790823,40.03,78772.84,70.6,0.83842,0.00019,8.01308]
[1776876793844,40.03,78770.48,70.6,0.83798,0.00019,8.02704]
[1776876797872,40.03,78771.87,70.6,0.83825,0.00019,8.01863]
[1776876799886,40.03,78770.52,70.6,0.838,0.00019,8.0266]
[1776876802907,40.03,78768.64,70.6,0.83764,0.00019,8.03779]
[1776876805928,40.03,78775.2,70.6,0.83887,0.00019,7.99865]
[1776876806935,40.03,78777.52,70.6,0.83931,0.00019,7.98487]
[1776876811970,40.03,78777.62,70.6,0.83946,0.00019,7.9756]
[1776876813983,40.03,78784.78,70.6,0.84079,0.00019,7.93308]
[1776876814991,40.03,78793.58,70.6,0.84241,0.00018,7.88065]
[1776876817004,40.03,78792.17,70.6,0.84216,0.00018,7.88893]
[1776876818012,40.03,78790.09,70.6,0.84178,0.00018,7.90121]
[1776876819018,40.02,78788.22,70.6,0.84143,0.00018,7.91224]
[1776876824054,40.02,78786.63,70.6,0.84116,0.00018,7.92112]
[1776876828082,40.02,78782.68,70.6,0.84044,0.00019,7.94414]
[1776876829089,40.02,78772.95,70.6,0.83863,0.00019,8.00183]
[1776876830096,40.02,78768.99,70.6,0.8379,0.00019,8.02514]
[1776876832109,40.01,78773.31,70.6,0.83872,0.00019,7.99894]
[1776876834124,40.01,78775.04,70.6,0.83906,0.00019,7.98823]
[1776876836138,40.01,78777.88,70.6,0.8396,0.00019,7.97094]
[1776876837144,40.01,78781.83,70.6,0.84034,0.00019,7.94726]
[1776876839159,40.01,78784.18,70.6,0.84079,0.00019,7.93298]
[1776876840166,40.01,78789.27,70.6,0.84173,0.00018,7.90257]
[1776876841173,40.01,78791.5,70.6,0.84215,0.00018,7.88921]
[1776876842180,40.01,78793.88,70.6,0.84259,0.00018,7.87496]
[1776876843187,40.01,78795.33,70.6,0.84286,0.00018,7.86627]
[1776876845201,40.01,78790.97,70.6,0.84206,0.00018,7.89217]
[1776876846208,40.01,78788.6,70.6,0.84162,0.00018,7.90625]
[1776876847214,40.01,78784.54,70.6,0.84087,0.00019,7.93035]
[1776876848222,40.0,78783.11,70.6,0.84061,0.00019,7.93879]
[1776876849229,40.0,78784.42,70.6,0.84085,0.00019,7.9309]
[1776876851243,40.0,78783.06,70.6,0.84061,0.00019,7.93878]
[1776876852250,40.0,78780.55,70.6,0.84014,0.00019,7.95361]
[1776876854264,40.0,78777.63,70.6,0.83961,0.00019,7.97073]
[1776876858291,40.0,78775.96,70.6,0.83931,0.00019,7.98006]
[1776876860305,40.0,78774.48,70.6,0.83905,0.00019,7.98853]
[1776876865341,39.99,78774.7,70.6,0.83912,0.00019,7.98617]
[1776876867354,39.99,78772.23,70.6,0.83867,0.00019,8.00069]
[1776876868362,39.99,78769.52,70.6,0.83817,0.00019,8.01644]
[1776876873397,39.98,78768.49,70.6,0.83814,0.00019,8.01284]
[1776876875411,39.98,78761.6,70.6,0.83686,0.00019,8.05344]
[1776876876418,39.98,78758.15,70.6,0.83621,0.00019,8.07372]
[1776876877425,39.98,78758.79,70.6,0.83634,0.00019,8.06965]
[1776876878431,39.98,78758.29,70.6,0.83626,0.00019,8.07237]
[1776876879439,39.98,78755.96,70.6,0.83582,0.00019,8.08597]
[1776876879779,39.98,78755.96,70.6,0.83582,0.00019,8.08597]
[1776876879799,39.98,78755.96,70.6,0.83582,0.00019,8.08597]
[1776876880476,39.98,78755.96,70.6,0.83582,0.00019,8.08597]
[1776876880522,39.98,78740.49,70.6,0.83288,0.00019,8.17794]
[1776876880929,39.98,78740.49,70.6,0.83288,0.00019,8.17794]
[1776876881512,39.98,78740.49,70.6,0.83288,0.00019,8.17794]
[1776876881453,39.98,78734.18,70.6,0.83167,0.00019,8.21537]
[1776876882460,39.97,78734.13,70.6,0.83166,0.00019,8.21556]
[1776876883855,39.97,78734.12,70.6,0.83166,0.00019,8.21551]
[1776876884473,39.97,78736.16,70.6,0.83206,0.00019,8.20329]
[1776876885480,39.97,78738.29,70.6,0.83247,0.00019,8.19052]
[1776876886488,39.97,78736.4,70.6,0.83211,0.00019,8.20165]
[1776876887495,39.97,78736.99,70.6,0.83223,0.00019,8.19803]
[1776876888502,39.97,78738.14,70.6,0.83245,0.00019,8.19109]
[1776876891523,39.97,78735.83,70.6,0.832,0.00019,8.20489]
[1776876892531,39.97,78734.83,70.6,0.83181,0.00019,8.2109]
[1776876895551,39.97,78732.68,70.6,0.8314,0.00019,8.22348]
[1776876896558,39.97,78731.93,70.6,0.83126,0.00019,8.22779]
[1776876899579,39.97,78731.41,70.6,0.83118,0.00019,8.23043]
[1776876900586,39.97,78732.57,70.6,0.8314,0.00019,8.22339]
[1776876905069,39.96,78732.54,70.6,0.83142,0.00019,8.223]
[1776876905390,39.96,78727.93,70.6,0.83053,0.00019,8.25038]
[1776876905802,39.96,78727.93,70.6,0.83053,0.00019,8.25038]
[1776876906325,39.96,78727.93,70.6,0.83053,0.00019,8.25038]
[1776876906397,39.96,78707.6,70.6,0.82657,0.0002,8.37093]
[1776876906910,39.96,78707.6,70.6,0.82657,0.0002,8.37093]
[1776876906980,39.96,78707.6,70.6,0.82657,0.0002,8.37093]
[1776876907024,39.96,78695.72,70.6,0.82423,0.0002,8.44116]
[1776876907767,39.96,78698.16,70.6,0.82472,0.0002,8.42649]
[1776876909211,39.96,78698.16,70.6,0.82472,0.0002,8.42649]
[1776876909231,39.96,78702.5,70.6,0.82559,0.0002,8.40046]
[1776876910137,39.96,78702.5,70.6,0.82559,0.0002,8.40046]
[1776876910170,39.96,78704.4,70.6,0.82596,0.0002,8.38919]
[1776876911209,39.96,78704.4,70.6,0.82596,0.0002,8.38919]
[1776876911664,39.96,78706.61,70.6,0.82639,0.0002,8.37612]
[1776876914076,39.96,78707.14,70.6,0.8265,0.0002,8.37301]
[1776876914155,39.96,78707.14,70.6,0.8265,0.0002,8.37301]
[1776876914572,39.96,78707.14,70.6,0.8265,0.0002,8.37301]
[1776876914703,39.96,78708.04,70.6,0.82667,0.0002,8.36767]
[1776876915332,39.96,78708.04,70.6,0.82667,0.0002,8.36767]
[1776876915463,39.96,78708.04,70.6,0.82667,0.0002,8.36767]
[1776876915434,39.96,78692.25,70.6,0.82356,0.0002,8.46119]
[1776876915706,39.96,78674.06,70.6,0.81992,0.0002,8.56859]
[1776876916713,39.95,78686.28,70.6,0.82244,0.0002,8.49422]
[1776876918230,39.95,78686.28,70.6,0.82244,0.0002,8.49422]
[1776876918247,39.93,78688.32,70.6,0.82292,0.0002,8.47989]
[1776876919414,39.93,78688.32,70.6,0.82292,0.0002,8.47989]
[1776876920211,39.93,78688.24,70.6,0.82294,0.0002,8.47931]
[1776876920257,39.92,78686.79,70.6,0.82269,0.0002,8.48673]
[1776876920740,39.92,78685.2,70.6,0.82238,0.0002,8.49614]
[1776876921748,39.92,78687.56,70.6,0.82289,0.0002,8.4809]
[1776876925556,39.92,78688.68,70.6,0.82311,0.0002,8.4744]
[1776876924768,39.92,78691.8,70.6,0.82373,0.0002,8.45599]
[1776876925776,39.92,78695.32,70.6,0.82443,0.0002,8.43506]
[1776876927941,39.92,78696.48,70.6,0.82466,0.0002,8.42813]
[1776876928029,39.92,78707.82,70.6,0.8269,0.0002,8.36083]
[1776876929298,39.92,78707.82,70.6,0.8269,0.0002,8.36083]
[1776876929378,39.91,78713.27,70.6,0.82798,0.0002,8.32792]
[1776876929969,39.91,78713.27,70.6,0.82798,0.0002,8.32792]
[1776876930071,39.91,78717.79,70.6,0.82886,0.00019,8.30107]
[1776876931082,39.91,78717.79,70.6,0.82886,0.00019,8.30107]
[1776876931178,39.91,78711.62,70.6,0.82781,0.0002,8.32858]
[1776876933836,39.91,78708.94,70.6,0.8273,0.0002,8.34395]
[1776876937861,39.9,78705.81,70.6,0.82672,0.0002,8.36143]
[1776876938868,39.9,78703.63,70.6,0.8263,0.0002,8.37407]
[1776876940882,39.9,78705.54,70.6,0.8267,0.0002,8.3621]
[1776876945917,39.89,78705.64,70.6,0.82676,0.0002,8.36001]
[1776876946924,39.89,78703.75,70.6,0.8264,0.0002,8.37094]
[1776876948938,39.88,78701.84,70.6,0.82605,0.0002,8.38165]
[1776876949946,39.88,78699.9,70.6,0.82567,0.0002,8.39284]
[1776876950953,39.88,78696.28,70.6,0.82496,0.0002,8.41415]
[1776876953489,39.88,78697.19,70.6,0.82515,0.0002,8.40855]
[1776876952968,39.88,78695.74,70.6,0.82487,0.0002,8.41679]
[1776876953977,39.88,78709.04,70.6,0.8275,0.0002,8.3376]
[1776876954804,39.88,78709.04,70.6,0.8275,0.0002,8.3376]
[1776876954984,39.87,78717.64,70.6,0.82919,0.00019,8.28619]
[1776876956998,39.87,78715.26,70.6,0.82874,0.0002,8.29994]
[1776876958005,39.87,78713.45,70.6,0.8284,0.0002,8.31048]
[1776876960021,39.87,78714.97,70.6,0.82871,0.0002,8.30097]
[1776876961276,39.87,78717.4,70.6,0.8292,0.0002,8.28609]
[1776876962862,39.87,78718.35,70.6,0.82938,0.00019,8.28043]
[1776876963042,39.86,78723.54,70.6,0.8304,0.00019,8.24934]
[1776876964048,39.86,78732.8,70.6,0.8322,0.00019,8.194]
[1776876965056,39.86,78734.38,70.6,0.83251,0.00019,8.18443]
[1776876966063,39.86,78737.44,70.6,0.8331,0.00019,8.16611]
[1776876967610,39.86,78737.44,70.6,0.8331,0.00019,8.16611]
[1776876967070,39.86,78741.2,70.6,0.83383,0.00019,8.14346]
[1776876967689,39.86,78741.2,70.6,0.83383,0.00019,8.14346]
[1776876973112,39.85,78742.32,70.6,0.83408,0.00019,8.13567]
[1776876974119,39.85,78740.12,70.6,0.83366,0.00019,8.14861]
[1776876977140,39.85,78743.0,70.6,0.83423,0.00019,8.13089]
[1776876979645,39.85,78743.93,70.6,0.83441,0.00019,8.12515]
[1776876979740,39.85,78744.6,70.6,0.83455,0.00019,8.12099]
[1776876980175,39.85,78746.78,70.6,0.83497,0.00019,8.10782]
[1776876981294,39.85,78746.78,70.6,0.83497,0.00019,8.10782]
[1776876981393,39.84,78750.78,70.6,0.83575,0.00019,8.08328]
[1776876982729,39.84,78750.66,70.6,0.83573,0.00019,8.08399]
[1776876982734,39.84,78750.66,70.6,0.83573,0.00019,8.08399]
[1776876982991,39.84,78750.66,70.6,0.83573,0.00019,8.08399]
[1776876983196,39.84,78760.68,70.6,0.83764,0.00019,8.02389]
[1776876983754,39.84,78760.68,70.6,0.83764,0.00019,8.02389]
[1776876984044,39.84,78760.68,70.6,0.83764,0.00019,8.02389]
[1776876984051,39.84,78760.68,70.6,0.83764,0.00019,8.02389]
[1776876984160,39.84,78760.68,70.6,0.83764,0.00019,8.02389]
[1776876984362,39.84,78760.68,70.6,0.83764,0.00019,8.02389]
[1776876984462,39.84,78768.07,70.6,0.83904,0.00019,7.97924]
[1776876985303,39.84,78769.02,70.6,0.83923,0.00019,7.9734]
[1776876985700,39.84,78769.02,70.6,0.83923,0.00019,7.9734]
[1776876986217,39.84,78774.91,70.6,0.84033,0.00019,7.93806]
[1776876987224,39.84,78778.88,70.6,0.84108,0.00019,7.91424]
[1776876989238,39.84,78779.33,70.6,0.84117,0.00019,7.91139]
[1776876991251,39.84,78777.96,70.6,0.84105,0.00019,7.91074]
[1776876992259,39.84,78777.16,70.6,0.8409,0.00019,7.91544]
[1776876993266,39.84,78776.0,70.6,0.84069,0.00019,7.92228]
[1776876994273,39.84,78776.91,70.6,0.84086,0.00019,7.91675]
[1776876995280,39.83,78779.76,70.6,0.84139,0.00019,7.89964]
[1776876996287,39.83,78781.93,70.6,0.8418,0.00019,7.88661]
[1776876998301,39.83,78788.94,70.6,0.8431,0.00018,7.84445]
[1776876999308,39.83,78792.25,70.6,0.84372,0.00018,7.82449]
[1776877000315,39.83,78796.41,70.6,0.84449,0.00018,7.79948]
[1776877001322,39.83,78798.3,70.6,0.84484,0.00018,7.78807]
[1776877002329,39.83,78796.28,70.6,0.84447,0.00018,7.80003]
[1776877003336,39.83,78795.98,70.6,0.84442,0.00018,7.80171]
[1776877004343,39.83,78796.34,70.6,0.84449,0.00018,7.79943]
[1776877005351,39.83,78797.4,70.6,0.84469,0.00018,7.79298]
[1776877007366,39.83,78797.97,70.6,0.8448,0.00018,7.78936]
[1776877009380,39.83,78785.07,70.6,0.84242,0.00019,7.86642]
[1776877010387,39.83,78778.37,70.6,0.84118,0.00019,7.90644]
[1776877011394,39.83,78779.87,70.6,0.84146,0.00019,7.8974]
[1776877012400,39.83,78775.02,70.6,0.84056,0.00019,7.92632]
[1776877013408,39.83,78773.53,70.6,0.84028,0.00019,7.93512]
[1776877014415,39.83,78778.27,70.6,0.84117,0.00019,7.90668]
[1776877015422,39.82,78778.69,70.6,0.84125,0.00019,7.9041]
[1776877016429,39.82,78777.97,70.6,0.84112,0.00019,7.90833]
[1776877017436,39.82,78776.08,70.6,0.84077,0.00019,7.91954]
[1776877019449,39.82,78776.88,70.6,0.84093,0.00019,7.91457]
[1776877021464,39.82,78776.22,70.6,0.84081,0.00019,7.91834]
[1776877022471,39.82,78780.96,70.6,0.8417,0.00019,7.88974]
[1776877023478,39.82,78783.48,70.6,0.84217,0.00019,7.87443]
[1776877025492,39.82,78780.27,70.6,0.84159,0.00019,7.89318]
[1776877027506,39.82,78775.71,70.6,0.84075,0.00019,7.92013]
[1776877028513,39.82,78772.49,70.6,0.84015,0.00019,7.93928]
[1776877029520,39.81,78771.19,70.6,0.83991,0.00019,7.94693]
[1776877031534,39.81,78772.04,70.6,0.84008,0.00019,7.94159]
[1776877034555,39.81,78775.08,70.6,0.84066,0.00019,7.92306]
[1776877035562,39.81,78772.8,70.6,0.84024,0.00019,7.93659]
[1776877036569,39.81,78781.25,70.6,0.84182,0.00019,7.88578]
[1776877037576,39.81,78786.82,70.6,0.84286,0.00018,7.85225]
[1776877038583,39.81,78787.56,70.6,0.843,0.00018,7.84764]
[1776877039590,39.81,78786.89,70.6,0.84288,0.00018,7.85147]
[1776877044624,39.8,78786.33,70.6,0.84281,0.00019,7.85392]
[1776877045632,39.8,78787.29,70.6,0.84299,0.00018,7.848]
[1776877048653,39.8,78786.48,70.6,0.84286,0.00019,7.85233]
[1776877053688,39.79,78786.36,70.6,0.84299,0.00019,7.84349]
[1776877055702,39.79,78779.42,70.6,0.84172,0.00019,7.88466]
[1776877056710,39.79,78773.83,70.6,0.84068,0.00019,7.91805]
[1776877057717,39.79,78771.1,70.6,0.84017,0.00019,7.9343]
[1776877060738,39.79,78769.98,70.6,0.83997,0.00019,7.94068]
[1776877062752,39.79,78772.4,70.6,0.84043,0.00019,7.92598]
[1776877063758,39.79,78774.19,70.6,0.84076,0.00019,7.91518]
[1776877064766,39.79,78772.66,70.6,0.84048,0.00019,7.92425]
[1776877066780,39.79,78771.92,70.6,0.84035,0.00019,7.9285]
[1776877067787,39.79,78770.41,70.6,0.84007,0.00019,7.93744]
[1776877068793,39.79,78769.15,70.6,0.83984,0.00019,7.94486]
[1776877073829,39.78,78769.57,70.6,0.83993,0.00019,7.94178]
[1776877078864,39.78,78768.78,70.6,0.8398,0.00019,7.94597]
[1776877079871,39.78,78769.83,70.6,0.84,0.00019,7.93958]
[1776877081885,39.78,78768.6,70.6,0.83978,0.00019,7.94674]
[1776877082806,39.78,78768.6,70.6,0.83978,0.00019,7.94674]
[1776877082979,39.78,78762.17,70.6,0.83857,0.00019,7.9851]
[1776877084251,39.78,78762.17,70.6,0.83857,0.00019,7.9851]
[1776877084304,39.78,78756.77,70.6,0.83755,0.00019,8.01724]
[1776877084906,39.78,78752.88,70.6,0.83682,0.00019,8.0403]
[1776877086242,39.78,78752.88,70.6,0.83682,0.00019,8.0403]
[1776877086333,39.77,78750.33,70.6,0.83635,0.00019,8.05507]
[1776877087403,39.77,78750.33,70.6,0.83635,0.00019,8.05507]
[1776877087501,39.77,78749.25,70.6,0.83616,0.00019,8.06127]
[1776877089714,39.77,78749.4,70.6,0.83618,0.00019,8.06037]
[1776877089941,39.77,78748.69,70.6,0.83606,0.00019,8.06411]
[1776877091665,39.77,78738.05,70.6,0.83405,0.00019,8.12711]
[1776877091955,39.77,78732.96,70.6,0.83307,0.00019,8.15752]
[1776877093968,39.76,78735.25,70.6,0.83352,0.00019,8.14346]
[1776877094976,39.76,78737.79,70.6,0.83401,0.00019,8.12823]
[1776877095983,39.76,78738.48,70.6,0.83415,0.00019,8.12396]
[1776877096990,39.76,78737.81,70.6,0.83402,0.00019,8.12782]
[1776877097997,39.76,78737.03,70.6,0.83388,0.00019,8.13233]
[1776877099004,39.76,78732.52,70.6,0.83302,0.00019,8.15912]
[1776877100022,39.76,78734.56,70.6,0.83342,0.00019,8.14674]
[1776877102036,39.76,78735.1,70.6,0.83354,0.00019,8.14301]
[1776877106063,39.75,78736.74,70.6,0.83387,0.00019,8.13253]
[1776877107071,39.75,78741.19,70.6,0.83473,0.00019,8.10576]
[1776877108078,39.75,78742.22,70.6,0.83493,0.00019,8.09948]
[1776877109286,39.75,78743.5,70.6,0.83518,0.00019,8.09171]
[1776877110415,39.75,78749.16,70.6,0.83627,0.00019,8.05769]
[1776877111099,39.75,78741.26,70.6,0.83489,0.00019,8.09626]
[1776877112106,39.75,78737.01,70.6,0.83408,0.00019,8.12155]
[1776877113113,39.75,78739.47,70.6,0.83456,0.00019,8.10669]
[1776877114120,39.75,78735.65,70.6,0.83383,0.00019,8.1294]
[1776877115127,39.75,78732.56,70.6,0.83323,0.00019,8.14784]
[1776877116320,39.75,78732.04,70.6,0.83313,0.00019,8.15089]
[1776877118148,39.75,78731.29,70.6,0.83299,0.00019,8.15524]
[1776877119155,39.75,78732.21,70.6,0.83317,0.00019,8.14967]
[1776877120163,39.75,78730.93,70.6,0.83293,0.00019,8.15725]
[1776877121169,39.75,78731.71,70.6,0.83308,0.00019,8.15252]
[1776877122176,39.75,78733.06,70.6,0.83335,0.00019,8.14426]
[1776877123183,39.74,78733.56,70.6,0.83345,0.00019,8.14109]
[1776877125197,39.74,78732.75,70.6,0.8333,0.00019,8.14558]
[1776877127210,39.74,78730.22,70.6,0.83283,0.00019,8.16035]
[1776877128218,39.74,78731.38,70.6,0.83306,0.00019,8.15323]
[1776877130232,39.74,78732.2,70.6,0.83323,0.00019,8.14794]
[1776877131239,39.74,78733.98,70.6,0.83358,0.00019,8.13711]
[1776877133253,39.73,78736.17,70.6,0.83401,0.00019,8.12367]
[1776877134260,39.73,78739.19,70.6,0.83459,0.00019,8.10543]
[1776877136274,39.73,78739.67,70.6,0.83469,0.00019,8.10228]
[1776877139295,39.73,78740.41,70.6,0.83485,0.00019,8.09749]
[1776877141309,39.73,78739.8,70.6,0.83474,0.00019,8.1009]
[1776877143670,39.73,78740.16,70.6,0.83481,0.00019,8.09863]
[1776877143680,39.73,78748.7,70.6,0.83645,0.00019,8.04728]
[1776877143940,39.73,78748.7,70.6,0.83645,0.00019,8.04728]
[1776877144330,39.73,78758.9,70.6,0.83839,0.00019,7.98621]
[1776877145469,39.73,78768.9,70.6,0.84028,0.00019,7.92589]
[1776877146479,39.73,78768.9,70.6,0.84028,0.00019,7.92589]
[1776877146483,39.73,78768.9,70.6,0.84028,0.00019,7.92589]
[1776877146580,39.72,78769.57,70.6,0.84041,0.00019,7.92179]
[1776877147735,39.72,78769.57,70.6,0.84041,0.00019,7.92179]
[1776877148358,39.72,78775.87,70.6,0.84159,0.00019,7.88396]
[1776877148947,39.72,78775.87,70.6,0.84159,0.00019,7.88396]
[1776877149364,39.72,78778.43,70.6,0.84207,0.00019,7.86855]
[1776877153393,39.72,78779.62,70.6,0.8423,0.00019,7.86134]
[1776877157476,39.72,78778.82,70.6,0.84215,0.00019,7.86613]
[1776877159435,39.72,78777.19,70.6,0.84185,0.00019,7.87586]
[1776877159496,39.72,78778.44,70.6,0.84208,0.00019,7.86835]
[1776877165477,39.72,78778.12,70.6,0.84202,0.00019,7.87019]
[1776877169505,39.72,78776.18,70.6,0.84166,0.00019,7.88174]
[1776877174540,39.72,78775.58,70.6,0.84169,0.00019,7.87654]
[1776877176554,39.72,78773.58,70.6,0.84131,0.00019,7.88848]
[1776877178568,39.72,78769.34,70.6,0.84052,0.00019,7.91379]
[1776877183602,39.72,78768.42,70.6,0.84036,0.00019,7.91892]
[1776877189645,39.72,78768.4,70.6,0.84037,0.00019,7.91857]
[1776877194681,39.71,78768.99,70.6,0.8405,0.00019,7.91464]
[1776877199715,39.71,78770.13,70.6,0.84072,0.00019,7.90744]
[1776877200723,39.71,78771.38,70.6,0.84096,0.00019,7.89988]
[1776877205758,39.71,78770.59,70.6,0.84082,0.00019,7.90436]
[1776877210793,39.71,78773.26,70.6,0.84132,0.00019,7.88807]
[1776877211800,39.71,78786.75,70.6,0.84383,0.00018,7.80717]
[1776877212807,39.71,78796.16,70.6,0.84557,0.00018,7.75085]
[1776877214820,39.71,78796.27,70.6,0.84559,0.00018,7.75011]
[1776877217841,39.71,78794.87,70.6,0.84534,0.00018,7.75836]
[1776877218849,39.71,78793.68,70.6,0.84512,0.00018,7.76543]
[1776877219856,39.71,78794.99,70.6,0.84536,0.00018,7.7577]
[1776877221399,39.71,78796.11,70.6,0.84556,0.00018,7.75112]
[1776877221517,39.71,78796.11,70.6,0.84556,0.00018,7.75112]
[1776877221602,39.71,78796.11,70.6,0.84556,0.00018,7.75112]
[1776877221874,39.71,78812.75,70.6,0.84859,0.00018,7.65155]
[1776877222401,39.71,78812.75,70.6,0.84859,0.00018,7.65155]
[1776877222623,39.71,78812.75,70.6,0.84859,0.00018,7.65155]
[1776877222881,39.71,78820.92,70.6,0.85007,0.00018,7.60248]
[1776877223888,39.71,78822.21,70.6,0.8503,0.00018,7.59469]
[1776877225901,39.71,78824.64,70.6,0.85074,0.00018,7.58004]
[1776877230937,39.71,78825.31,70.6,0.85087,0.00018,7.57588]
[1776877233514,39.71,78824.97,70.6,0.85094,0.00018,7.5692]
[1776877233591,39.71,78824.97,70.6,0.85094,0.00018,7.5692]
[1776877233901,39.71,78824.97,70.6,0.85094,0.00018,7.5692]
[1776877234206,39.71,78825.15,70.6,0.85097,0.00018,7.56808]
[1776877234312,39.71,78825.15,70.6,0.85097,0.00018,7.56808]
[1776877234503,39.71,78825.15,70.6,0.85097,0.00018,7.56808]
[1776877234680,39.71,78825.15,70.6,0.85097,0.00018,7.56808]
[1776877234781,39.71,78802.51,70.6,0.84687,0.00018,7.7037]
[1776877235095,39.71,78775.69,70.6,0.84192,0.00019,7.86446]
[1776877235975,39.71,78775.08,70.6,0.84181,0.00019,7.8681]
[1776877237671,39.71,78775.08,70.6,0.84181,0.00019,7.8681]
[1776877238722,39.71,78775.69,70.6,0.84193,0.00019,7.8642]
[1776877239059,39.71,78776.34,70.6,0.84205,0.00019,7.86029]
[1776877239154,39.71,78777.91,70.6,0.84234,0.00019,7.85088]
[1776877240005,39.71,78782.89,70.6,0.84327,0.00019,7.82103]
[1776877243022,39.71,78784.26,70.6,0.84352,0.00019,7.81295]
[1776877244029,39.71,78785.85,70.6,0.84381,0.00019,7.80347]
[1776877245345,39.71,78790.9,70.6,0.84474,0.00018,7.77327]
[1776877246044,39.71,78794.21,70.6,0.84536,0.00018,7.75335]
[1776877247393,39.71,78794.21,70.6,0.84536,0.00018,7.75335]
[1776877247685,39.71,78794.21,70.6,0.84536,0.00018,7.75335]
[1776877247775,39.71,78794.83,70.6,0.84547,0.00018,7.74953]
[1776877248732,39.71,78794.83,70.6,0.84547,0.00018,7.74953]
[1776877248831,39.71,78794.83,70.6,0.84547,0.00018,7.74953]
[1776877248944,39.71,78794.83,70.6,0.84547,0.00018,7.74953]
[1776877248886,39.71,78805.55,70.6,0.84743,0.00018,7.68532]
[1776877249690,39.71,78805.55,70.6,0.84743,0.00018,7.68532]
[1776877249936,39.71,78805.55,70.6,0.84743,0.00018,7.68532]
[1776877249767,39.71,78811.48,70.6,0.84851,0.00018,7.64987]
[1776877250460,39.71,78811.48,70.6,0.84851,0.00018,7.64987]
[1776877250879,39.71,78811.48,70.6,0.84851,0.00018,7.64987]
[1776877251079,39.71,78814.85,70.6,0.84912,0.00018,7.62955]
[1776877253093,39.71,78816.61,70.6,0.84945,0.00018,7.61881]
[1776877254220,39.71,78816.61,70.6,0.84945,0.00018,7.61881]
[1776877254234,39.71,78816.61,70.6,0.84945,0.00018,7.61881]
[1776877254294,39.71,78815.32,70.6,0.84922,0.00018,7.62644]
[1776877255107,39.7,78813.43,70.6,0.84888,0.00018,7.63766]
[1776877260142,39.7,78812.07,70.6,0.84865,0.00018,7.64523]
[1776877262145,39.7,78812.12,70.6,0.84866,0.00018,7.6448]
[1776877262184,39.7,78812.12,70.6,0.84866,0.00018,7.6448]
[1776877262548,39.7,78812.12,70.6,0.84866,0.00018,7.6448]
[1776877262567,39.7,78819.13,70.6,0.84993,0.00018,7.60267]
[1776877263214,39.7,78819.13,70.6,0.84993,0.00018,7.60267]
[1776877263505,39.7,78819.13,70.6,0.84993,0.00018,7.60267]
[1776877263542,39.7,78838.36,70.6,0.85337,0.00018,7.48746]
[1776877264170,39.7,78845.19,70.6,0.85458,0.00018,7.44668]
[1776877265177,39.7,78847.09,70.6,0.85491,0.00018,7.43536]
[1776877266104,39.7,78847.09,70.6,0.85491,0.00018,7.43536]
[1776877268198,39.7,78852.39,70.6,0.85584,0.00018,7.40374]
[1776877271749,39.7,78847.56,70.6,0.85501,0.00018,7.43219]
[1776877272226,39.7,78841.71,70.6,0.85397,0.00018,7.46718]
[1776877276254,39.7,78835.02,70.6,0.85278,0.00018,7.50726]
[1776877277261,39.7,78831.46,70.6,0.85215,0.00018,7.52863]
[1776877278268,39.7,78829.6,70.6,0.85182,0.00018,7.53979]
[1776877281289,39.7,78835.63,70.6,0.85289,0.00018,7.50372]
[1776877282295,39.7,78838.99,70.6,0.85349,0.00018,7.48367]
[1776877283305,39.7,78841.85,70.6,0.85399,0.00018,7.46665]
[1776877284310,39.7,78844.31,70.6,0.85443,0.00018,7.45184]
[1776877285908,39.7,78844.31,70.6,0.85443,0.00018,7.45184]
[1776877285992,39.7,78846.45,70.6,0.85482,0.00018,7.4384]
[1776877286390,39.7,78846.45,70.6,0.85482,0.00018,7.4384]
[1776877286770,39.7,78846.45,70.6,0.85482,0.00018,7.4384]
[1776877287067,39.7,78863.87,70.6,0.85787,0.00017,7.33428]
[1776877287470,39.7,78863.87,70.6,0.85787,0.00017,7.33428]
[1776877287538,39.7,78863.87,70.6,0.85787,0.00017,7.33428]
[1776877288069,39.7,78868.66,70.6,0.8587,0.00017,7.30567]
[1776877288542,39.7,78860.53,70.6,0.85729,0.00017,7.35423]
[1776877289201,39.7,78860.53,70.6,0.85729,0.00017,7.35423]
[1776877289247,39.7,78860.53,70.6,0.85729,0.00017,7.35423]
[1776877289281,39.7,78860.53,70.6,0.85729,0.00017,7.35423]
[1776877289409,39.7,78879.0,70.6,0.86048,0.00017,7.24399]
[1776877290257,39.7,78879.0,70.6,0.86048,0.00017,7.24399]
[1776877290847,39.7,78879.0,70.6,0.86048,0.00017,7.24399]
[1776877291064,39.7,78879.0,70.6,0.86048,0.00017,7.24399]
[1776877290899,39.7,78910.25,70.6,0.86577,0.00017,7.058]
[1776877291172,39.7,78910.25,70.6,0.86577,0.00017,7.058]
[1776877291419,39.7,78910.25,70.6,0.86577,0.00017,7.058]
[1776877291641,39.7,78910.25,70.6,0.86577,0.00017,7.058]
[1776877291772,39.7,78910.25,70.6,0.86577,0.00017,7.058]
[1776877291923,39.7,78910.25,70.6,0.86577,0.00017,7.058]
[1776877291961,39.7,78903.41,70.6,0.86475,0.00017,7.08999]
[1776877292818,39.7,78903.41,70.6,0.86475,0.00017,7.08999]
[1776877292833,39.7,78888.24,70.6,0.86218,0.00017,7.18045]
[1776877293386,39.7,78888.66,70.6,0.86225,0.00017,7.17802]
[1776877295207,39.7,78889.03,70.6,0.86232,0.00017,7.17588]
[1776877295402,39.7,78892.36,70.6,0.86288,0.00017,7.15612]
[1776877296941,39.7,78892.36,70.6,0.86288,0.00017,7.15612]
[1776877297031,39.7,78896.8,70.6,0.86362,0.00017,7.12993]
[1776877297636,39.7,78907.63,70.6,0.86544,0.00017,7.06555]
[1776877298175,39.7,78907.63,70.6,0.86544,0.00017,7.06555]
[1776877298184,39.7,78907.63,70.6,0.86544,0.00017,7.06555]
[1776877298336,39.7,78907.63,70.6,0.86544,0.00017,7.06555]
[1776877298518,39.7,78907.63,70.6,0.86544,0.00017,7.06555]
[1776877298612,39.7,78911.3,70.6,0.86606,0.00017,7.04375]
[1776877299436,39.7,78905.01,70.6,0.865,0.00017,7.08115]
[1776877300979,39.7,78905.01,70.6,0.865,0.00017,7.08115]
[1776877301016,39.7,78909.37,70.6,0.86573,0.00017,7.05524]
[1776877302840,39.7,78909.24,70.6,0.86571,0.00017,7.05603]
[1776877303044,39.7,78907.23,70.6,0.86538,0.00017,7.06797]
[1776877303464,39.7,78911.33,70.6,0.86606,0.00017,7.04361]
[1776877304471,39.7,78906.94,70.6,0.86533,0.00017,7.06972]
[1776877306894,39.7,78906.74,70.6,0.86529,0.00017,7.0709]
[1776877306936,39.7,78908.16,70.6,0.86553,0.00017,7.06246]
[1776877308051,39.7,78908.16,70.6,0.86553,0.00017,7.06246]
[1776877308091,39.7,78913.46,70.6,0.86641,0.00017,7.03103]
[1776877308593,39.7,78921.45,70.6,0.86774,0.00017,6.98364]
[1776877309507,39.7,78924.75,70.6,0.86828,0.00016,6.96419]
[1776877312089,39.7,78924.47,70.6,0.86823,0.00016,6.96599]
[1776877312529,39.7,78920.28,70.6,0.86753,0.00017,6.9911]
[1776877313746,39.7,78920.28,70.6,0.86753,0.00017,6.9911]
[1776877313804,39.7,78922.13,70.6,0.86783,0.00017,6.98023]
[1776877314663,39.7,78922.13,70.6,0.86783,0.00017,6.98023]
[1776877314858,39.7,78930.81,70.6,0.86926,0.00016,6.92893]
[1776877315257,39.7,78930.81,70.6,0.86926,0.00016,6.92893]
[1776877315550,39.71,78933.71,70.6,0.86973,0.00016,6.91196]
[1776877316557,39.71,78935.22,70.6,0.86997,0.00016,6.90324]
[1776877317564,39.71,78931.89,70.6,0.86942,0.00016,6.92317]
[1776877318740,39.71,78931.89,70.6,0.86942,0.00016,6.92317]
[1776877318764,39.71,78923.35,70.6,0.86801,0.00017,6.97393]
[1776877319578,39.71,78926.08,70.6,0.86846,0.00016,6.95788]
[1776877320585,39.71,78927.79,70.6,0.86873,0.00016,6.9479]
[1776877322599,39.71,78930.97,70.6,0.86925,0.00016,6.92939]
[1776877324613,39.71,78932.63,70.6,0.86951,0.00016,6.91993]
[1776877325620,39.71,78930.95,70.6,0.86923,0.00016,6.93007]
[1776877326627,39.71,78936.23,70.6,0.87009,0.00016,6.89902]
[1776877327634,39.72,78933.84,70.6,0.86969,0.00016,6.91338]
[1776877329648,39.72,78932.59,70.6,0.86948,0.00016,6.92117]
[1776877332672,39.72,78925.46,70.6,0.86829,0.00016,6.96385]
[1776877333679,39.72,78924.08,70.6,0.86806,0.00016,6.97211]
[1776877334686,39.72,78925.17,70.6,0.86824,0.00016,6.96574]
[1776877336700,39.72,78924.09,70.6,0.86806,0.00016,6.97232]
[1776877338714,39.72,78912.34,70.6,0.8661,0.00017,7.04215]
[1776877340038,39.72,78912.34,70.6,0.8661,0.00017,7.04215]
[1776877340120,39.72,78907.79,70.6,0.86534,0.00017,7.06921]
[1776877341130,39.72,78907.79,70.6,0.86534,0.00017,7.06921]
[1776877341143,39.72,78903.69,70.6,0.86466,0.00017,7.09351]
[1776877341352,39.72,78903.69,70.6,0.86466,0.00017,7.09351]
[1776877341735,39.72,78902.35,70.6,0.86443,0.00017,7.10147]
[1776877342742,39.72,78901.04,70.6,0.86421,0.00017,7.10916]
[1776877344755,39.72,78899.67,70.6,0.86399,0.00017,7.11709]
[1776877345763,39.72,78893.6,70.6,0.86297,0.00017,7.15308]
[1776877346771,39.72,78890.29,70.6,0.86241,0.00017,7.17265]
[1776877347777,39.72,78885.16,70.6,0.86154,0.00017,7.20302]
[1776877348700,39.72,78885.16,70.6,0.86154,0.00017,7.20302]
[1776877348783,39.72,78883.1,70.6,0.86119,0.00017,7.21509]
[1776877349791,39.72,78875.38,70.6,0.85987,0.00017,7.26105]
[1776877350802,39.72,78869.98,70.6,0.85894,0.00017,7.29325]
[1776877351809,39.72,78876.3,70.6,0.86017,0.00017,7.2468]
[1776877352816,39.72,78876.98,70.6,0.86029,0.00017,7.24264]
[1776877353823,39.71,78877.4,70.6,0.86036,0.00017,7.23986]
[1776877354830,39.71,78876.92,70.6,0.86029,0.00017,7.24247]
[1776877355837,39.71,78876.12,70.6,0.86015,0.00017,7.2472]
[1776877356844,39.71,78877.58,70.6,0.86041,0.00017,7.23845]
[1776877357437,39.71,78877.58,70.6,0.86041,0.00017,7.23845]
[1776877357851,39.71,78887.8,70.6,0.86215,0.00017,7.17751]
[1776877358482,39.71,78887.8,70.6,0.86215,0.00017,7.17751]
[1776877358859,39.71,78882.6,70.6,0.86127,0.00017,7.20845]
[1776877359865,39.71,78882.86,70.6,0.86131,0.00017,7.20694]
[1776877360872,39.71,78884.39,70.6,0.86157,0.00017,7.19783]
[1776877364901,39.71,78882.83,70.6,0.86133,0.00017,7.20631]
[1776877367922,39.71,78877.07,70.6,0.86037,0.00017,7.2398]
[1776877368929,39.7,78876.46,70.6,0.86027,0.00017,7.24318]
[1776877369936,39.7,78878.72,70.6,0.86066,0.00017,7.22966]
[1776877371950,39.7,78876.72,70.6,0.86032,0.00017,7.24154]
[1776877372957,39.7,78877.05,70.6,0.86037,0.00017,7.23953]
[1776877373964,39.7,78876.58,70.6,0.86029,0.00017,7.2423]
[1776877374971,39.7,78875.29,70.6,0.86007,0.00017,7.24995]
[1776877375596,39.7,78875.29,70.6,0.86007,0.00017,7.24995]
[1776877375978,39.7,78867.83,70.6,0.85879,0.00017,7.29441]
[1776877376770,39.7,78867.83,70.6,0.85879,0.00017,7.29441]
[1776877376857,39.7,78867.83,70.6,0.85879,0.00017,7.29441]
[1776877376985,39.7,78863.59,70.6,0.85806,0.00017,7.31961]
[1776877377950,39.7,78863.59,70.6,0.85806,0.00017,7.31961]
[1776877378695,39.7,78864.0,70.6,0.85813,0.00017,7.31702]
[1776877380524,39.7,78863.69,70.6,0.85807,0.00017,7.31904]
[1776877381014,39.7,78859.31,70.6,0.85731,0.00017,7.34529]
[1776877383027,39.7,78857.52,70.6,0.85699,0.00017,7.35607]
[1776877385041,39.7,78856.29,70.6,0.85678,0.00017,7.36348]
[1776877386049,39.7,78854.75,70.6,0.85651,0.00017,7.3727]
[1776877387055,39.7,78857.74,70.6,0.85703,0.00017,7.35485]
[1776877388063,39.7,78859.0,70.6,0.85725,0.00017,7.34735]
[1776877389070,39.7,78855.79,70.6,0.85669,0.00017,7.36658]
[1776877390143,39.7,78855.79,70.6,0.85669,0.00017,7.36658]
[1776877391318,39.7,78855.3,70.6,0.8566,0.00017,7.36953]
[1776877392091,39.7,78855.64,70.6,0.85666,0.00017,7.36751]
[1776877394105,39.7,78854.37,70.6,0.85644,0.00018,7.37513]
[1776877394700,39.7,78854.37,70.6,0.85644,0.00018,7.37513]
[1776877395112,39.7,78859.22,70.6,0.85728,0.00017,7.34615]
[1776877396119,39.71,78860.55,70.6,0.8575,0.00017,7.33861]
[1776877396295,39.71,78860.55,70.6,0.8575,0.00017,7.33861]
[1776877399024,39.71,78860.98,70.6,0.85757,0.00017,7.33615]
[1776877399140,39.71,78860.98,70.6,0.85757,0.00017,7.33615]
[1776877399199,39.71,78864.46,70.6,0.85818,0.00017,7.31543]
[1776877400147,39.71,78871.8,70.6,0.85945,0.00017,7.27149]
[1776877400243,39.71,78871.8,70.6,0.85945,0.00017,7.27149]
[1776877401154,39.71,78874.03,70.6,0.85984,0.00017,7.25812]
[1776877404175,39.71,78878.0,70.6,0.86052,0.00017,7.2343]
[1776877405182,39.71,78882.75,70.6,0.86134,0.00017,7.20597]
[1776877407195,39.7,78881.52,70.6,0.86114,0.00017,7.21287]
[1776877408202,39.7,78880.43,70.6,0.86096,0.00017,7.21914]
[1776877409209,39.7,78877.02,70.6,0.86038,0.00017,7.23924]
[1776877412231,39.7,78876.1,70.6,0.86038,0.00017,7.23524]
[1776877413238,39.7,78878.55,70.6,0.86081,0.00017,7.22038]
[1776877414245,39.69,78881.11,70.6,0.86125,0.00017,7.20488]
[1776877416145,39.69,78881.11,70.6,0.86125,0.00017,7.20488]
[1776877416182,39.69,78881.11,70.6,0.86125,0.00017,7.20488]
[1776877415252,39.69,78894.18,70.6,0.86348,0.00017,7.12682]
[1776877416228,39.69,78894.18,70.6,0.86348,0.00017,7.12682]
[1776877416334,39.69,78901.89,70.6,0.86478,0.00017,7.08086]
[1776877417293,39.69,78901.89,70.6,0.86478,0.00017,7.08086]
[1776877417383,39.69,78901.89,70.6,0.86478,0.00017,7.08086]
[1776877417917,39.69,78910.3,70.6,0.86619,0.00017,7.03085]
[1776877418397,39.69,78910.3,70.6,0.86619,0.00017,7.03085]
[1776877418598,39.69,78910.3,70.6,0.86619,0.00017,7.03085]
[1776877419062,39.69,78910.3,70.6,0.86619,0.00017,7.03085]
[1776877419160,39.69,78915.09,70.6,0.86699,0.00017,7.00253]
[1776877419280,39.69,78923.88,70.6,0.86844,0.00016,6.95041]
[1776877421294,39.7,78926.96,70.6,0.86894,0.00016,6.93246]
[1776877423308,39.7,78922.67,70.6,0.86823,0.00017,6.95822]
[1776877424570,39.7,78922.67,70.6,0.86823,0.00017,6.95822]
[1776877427336,39.7,78927.06,70.6,0.86895,0.00016,6.93226]
[1776877430083,39.7,78927.0,70.6,0.86894,0.00016,6.93253]
[1776877430541,39.7,78927.29,70.6,0.86899,0.00016,6.93065]
[1776877430784,39.7,78925.49,70.6,0.8687,0.00016,6.94131]
[1776877431364,39.7,78923.51,70.6,0.86837,0.00016,6.95294]
[1776877432370,39.69,78925.01,70.6,0.86862,0.00016,6.94394]
[1776877433655,39.69,78925.01,70.6,0.86862,0.00016,6.94394]
[1776877434481,39.69,78925.27,70.6,0.86867,0.00016,6.9423]
[1776877434490,39.69,78920.98,70.6,0.86796,0.00017,6.96762]
[1776877435392,39.69,78919.46,70.6,0.86772,0.00017,6.9765]
[1776877436399,39.69,78920.77,70.6,0.86794,0.00017,6.96858]
[1776877439163,39.69,78921.61,70.6,0.86808,0.00017,6.96346]
[1776877439211,39.69,78918.95,70.6,0.86765,0.00017,6.97895]
[1776877440427,39.69,78917.85,70.6,0.86746,0.00017,6.98558]
[1776877441434,39.69,78910.79,70.6,0.86629,0.00017,7.02757]
[1776877442441,39.69,78909.17,70.6,0.86601,0.00017,7.03722]
[1776877443448,39.69,78907.71,70.6,0.86577,0.00017,7.04591]
[1776877445462,39.69,78906.47,70.6,0.86556,0.00017,7.05329]
[1776877446469,39.69,78908.96,70.6,0.86598,0.00017,7.03849]
[1776877447476,39.69,78917.02,70.6,0.86732,0.00017,6.99067]
[1776877448483,39.69,78918.81,70.6,0.86761,0.00017,6.98013]
[1776877452511,39.69,78917.35,70.6,0.86736,0.00017,6.98918]
[1776877453519,39.69,78918.53,70.6,0.86756,0.00017,6.98227]
[1776877456539,39.7,78916.75,70.6,0.86725,0.00017,6.99312]
[1776877459561,39.7,78919.95,70.6,0.86778,0.00017,6.9744]
[1776877461575,39.7,78924.06,70.6,0.86845,0.00016,6.95027]
[1776877462582,39.7,78922.76,70.6,0.86823,0.00017,6.95813]
[1776877467617,39.7,78924.76,70.6,0.86854,0.00016,6.94686]
[1776877468624,39.7,78930.65,70.6,0.86951,0.00016,6.91211]
[1776877470035,39.7,78930.65,70.6,0.86951,0.00016,6.91211]
[1776877470118,39.7,78934.36,70.6,0.8701,0.00016,6.89054]
[1776877470386,39.7,78934.36,70.6,0.8701,0.00016,6.89054]
[1776877471044,39.7,78934.36,70.6,0.8701,0.00016,6.89054]
[1776877471054,39.7,78936.68,70.6,0.87061,0.00016,6.86839]
[1776877472652,39.71,78938.16,70.6,0.87084,0.00016,6.85989]
[1776877475884,39.71,78939.19,70.6,0.87099,0.00016,6.85454]
[1776877476680,39.71,78940.44,70.6,0.87119,0.00016,6.84741]
[1776877477687,39.71,78938.19,70.6,0.87081,0.00016,6.86097]
[1776877478694,39.71,78936.28,70.6,0.8705,0.00016,6.8725]
[1776877482722,39.72,78937.38,70.6,0.87065,0.00016,6.86691]
[1776877485742,39.72,78933.44,70.6,0.86999,0.00016,6.89089]
[1776877486397,39.72,78933.44,70.6,0.86999,0.00016,6.89089]
[1776877486750,39.72,78928.91,70.6,0.86924,0.00016,6.91788]
[1776877487469,39.72,78928.91,70.6,0.86924,0.00016,6.91788]
[1776877487757,39.72,78924.54,70.6,0.86852,0.00016,6.9439]
[1776877489329,39.72,78924.41,70.6,0.8685,0.00016,6.94453]
[1776877490777,39.72,78921.63,70.6,0.86804,0.00017,6.96101]
[1776877491785,39.72,78919.18,70.6,0.86763,0.00017,6.97561]
[1776877492792,39.72,78917.91,70.6,0.86742,0.00017,6.9832]
[1776877493799,39.72,78911.3,70.6,0.86632,0.00017,7.02245]
[1776877495217,39.72,78906.81,70.6,0.86557,0.00017,7.04908]
[1776877495813,39.72,78909.53,70.6,0.86603,0.00017,7.03294]
[1776877496820,39.72,78910.98,70.6,0.86627,0.00017,7.02432]
[1776877501855,39.72,78916.73,70.6,0.86722,0.00017,6.99028]
[1776877502862,39.72,78919.36,70.6,0.86766,0.00017,6.9745]
[1776877503869,39.72,78916.41,70.6,0.86718,0.00017,6.99181]
[1776877505883,39.72,78914.06,70.6,0.8668,0.00017,7.00534]
[1776877507897,39.72,78910.27,70.6,0.86618,0.00017,7.02741]
[1776877508904,39.72,78907.28,70.6,0.86568,0.00017,7.04519]
[1776877511929,39.72,78905.14,70.6,0.86532,0.00017,7.05788]
[1776877516964,39.71,78904.84,70.6,0.8653,0.00017,7.05879]
[1776877519300,39.71,78899.6,70.6,0.86443,0.00017,7.08932]
[1776877521999,39.71,78901.41,70.6,0.86475,0.00017,7.07815]
[1776877523005,39.71,78904.81,70.6,0.86533,0.00017,7.05762]
[1776877524217,39.71,78905.94,70.6,0.86552,0.00017,7.05081]
[1776877525020,39.71,78903.96,70.6,0.86519,0.00017,7.06258]
[1776877526026,39.7,78900.47,70.6,0.86461,0.00017,7.08304]
[1776877528041,39.7,78901.84,70.6,0.86484,0.00017,7.07479]
[1776877531062,39.7,78900.36,70.6,0.86473,0.00017,7.07471]
[1776877532069,39.7,78897.04,70.6,0.86417,0.00017,7.09438]
[1776877533076,39.7,78894.53,70.6,0.86375,0.00017,7.10924]
[1776877535774,39.7,78894.35,70.6,0.86373,0.00017,7.11]
[1776877537088,39.7,78893.68,70.6,0.86362,0.00017,7.11387]
[1776877537103,39.7,78895.98,70.6,0.86401,0.00017,7.10007]
[1776877538111,39.7,78901.71,70.6,0.86498,0.00017,7.0659]
[1776877542139,39.7,78904.13,70.6,0.8654,0.00017,7.05105]
[1776877543146,39.7,78906.5,70.6,0.8658,0.00017,7.03669]
[1776877547173,39.69,78908.91,70.6,0.86624,0.00017,7.02135]
[1776877548181,39.69,78915.17,70.6,0.86729,0.00017,6.98395]
[1776877549188,39.69,78919.14,70.6,0.86795,0.00017,6.96003]
[1776877550195,39.69,78921.61,70.6,0.86837,0.00017,6.94503]
[1776877551204,39.69,78935.32,70.6,0.87063,0.00016,6.86354]
[1776877552209,39.68,78937.04,70.6,0.87092,0.00016,6.85316]
[1776877556237,39.68,78934.57,70.6,0.87054,0.00016,6.86695]
[1776877557244,39.68,78931.15,70.6,0.86998,0.00016,6.88697]
[1776877558251,39.68,78928.03,70.6,0.86948,0.00016,6.90519]
[1776877559258,39.68,78926.87,70.6,0.8693,0.00016,6.91178]
[1776877560265,39.68,78923.5,70.6,0.86875,0.00016,6.93146]
[1776877561272,39.67,78922.41,70.6,0.86858,0.00017,6.93761]
[1776877562279,39.67,78920.12,70.6,0.86821,0.00017,6.95087]
[1776877563286,39.67,78915.01,70.6,0.86737,0.00017,6.98084]
[1776877564293,39.67,78916.37,70.6,0.86761,0.00017,6.97239]
[1776877565300,39.67,78918.6,70.6,0.86799,0.00017,6.9588]
[1776877566307,39.67,78925.38,70.6,0.86912,0.00016,6.91825]
[1776877567313,39.67,78927.55,70.6,0.86948,0.00016,6.90511]
[1776877570335,39.66,78924.01,70.6,0.86892,0.00016,6.92527]
[1776877572348,39.66,78925.11,70.6,0.86912,0.00016,6.91815]
[1776877574363,39.66,78926.46,70.6,0.86936,0.00016,6.90957]
[1776877576384,39.65,78931.82,70.6,0.87025,0.00016,6.87726]
[1776877576500,39.65,78931.82,70.6,0.87025,0.00016,6.87726]
[1776877577391,39.65,78935.53,70.6,0.87086,0.00016,6.85506]
[1776877577754,39.65,78935.53,70.6,0.87086,0.00016,6.85506]
[1776877578230,39.65,78935.53,70.6,0.87086,0.00016,6.85506]
[1776877578497,39.65,78935.53,70.6,0.87087,0.00016,6.85485]
[1776877579244,39.65,78937.92,70.6,0.87126,0.00016,6.84052]
[1776877580743,39.65,78935.22,70.6,0.87083,0.00016,6.8563]
[1776877581419,39.65,78936.59,70.6,0.87106,0.00016,6.84799]
[1776877583432,39.65,78932.08,70.6,0.87033,0.00016,6.87428]
[1776877584440,39.65,78926.86,70.6,0.86948,0.00016,6.90497]
[1776877586454,39.64,78925.11,70.6,0.86921,0.00016,6.91478]
[1776877587461,39.64,78923.89,70.6,0.86902,0.00016,6.92173]
[1776877590482,39.64,78926.21,70.6,0.86942,0.00016,6.90707]
[1776877592496,39.63,78924.5,70.6,0.86929,0.00016,6.90799]
[1776877594510,39.63,78926.15,70.6,0.86958,0.00016,6.89765]
[1776877595517,39.63,78928.07,70.6,0.8699,0.00016,6.886]
[1776877596524,39.63,78926.42,70.6,0.86963,0.00016,6.89553]
[1776877600552,39.63,78929.07,70.6,0.8701,0.00016,6.87878]
[1776877604580,39.62,78922.96,70.6,0.86912,0.00016,6.91405]
[1776877606025,39.62,78922.96,70.6,0.86912,0.00016,6.91405]
[1776877607174,39.62,78922.86,70.6,0.86911,0.00016,6.91435]
[1776877607255,39.62,78909.82,70.6,0.86696,0.00017,6.99139]
[1776877607601,39.62,78899.42,70.6,0.86522,0.00017,7.05327]
[1776877608608,39.62,78892.96,70.6,0.86413,0.00017,7.09147]
[1776877610622,39.61,78894.75,70.6,0.86446,0.00017,7.08011]
[1776877611629,39.61,78891.69,70.6,0.86395,0.00017,7.09802]
[1776877612636,39.61,78888.65,70.6,0.86344,0.00017,7.1158]
[1776877617568,39.6,78889.42,70.6,0.86361,0.00017,7.10974]
[1776877617671,39.6,78887.96,70.6,0.86338,0.00017,7.11808]
[1776877618677,39.6,78883.09,70.6,0.86256,0.00017,7.14677]
[1776877619687,39.6,78881.4,70.6,0.86227,0.00017,7.15669]
[1776877621699,39.6,78883.17,70.6,0.86258,0.00017,7.14578]
[1776877623917,39.6,78883.0,70.6,0.86256,0.00017,7.14663]
[1776877624253,39.6,78883.0,70.6,0.86256,0.00017,7.14663]
[1776877624867,39.59,78883.06,70.6,0.86258,0.00017,7.14595]
[1776877625044,39.59,78883.06,70.6,0.86258,0.00017,7.14595]
[1776877625207,39.59,78883.06,70.6,0.86258,0.00017,7.14595]
[1776877625244,39.58,78870.53,70.6,0.8605,0.00017,7.21822]
[1776877625730,39.58,78863.37,70.6,0.85926,0.00017,7.26106]
[1776877626574,39.58,78863.37,70.6,0.85926,0.00017,7.26106]
[1776877626737,39.58,78860.61,70.6,0.85879,0.00017,7.27727]
[1776877628751,39.58,78858.91,70.6,0.85852,0.00017,7.28681]
[1776877629758,39.58,78853.78,70.6,0.85763,0.00018,7.31722]
[1776877632779,39.57,78851.35,70.6,0.85723,0.00018,7.33072]
[1776877633786,39.57,78852.55,70.6,0.85745,0.00018,7.32315]
[1776877636807,39.56,78854.53,70.6,0.85783,0.00017,7.3102]
[1776877637814,39.56,78859.98,70.6,0.85879,0.00017,7.2772]
[1776877638821,39.56,78862.3,70.6,0.85921,0.00017,7.263]
[1776877639827,39.56,78866.94,70.6,0.86002,0.00017,7.23494]
[1776877640835,39.56,78875.48,70.6,0.8615,0.00017,7.1836]
[1776877641842,39.56,78878.21,70.6,0.86197,0.00017,7.1671]
[1776877642849,39.56,78881.81,70.6,0.86259,0.00017,7.14544]
[1776877643856,39.56,78885.02,70.6,0.86314,0.00017,7.12614]
[1776877648891,39.55,78884.13,70.6,0.863,0.00017,7.13099]
[1776877649898,39.55,78885.26,70.6,0.8632,0.00017,7.12415]
[1776877654933,39.55,78884.61,70.6,0.86323,0.00017,7.11893]
[1776877656947,39.55,78886.14,70.6,0.8635,0.00017,7.10963]
[1776877658961,39.55,78887.75,70.6,0.86377,0.00017,7.09987]
[1776877659970,39.55,78891.45,70.6,0.8644,0.00017,7.07773]
[1776877663998,39.55,78893.89,70.6,0.86483,0.00017,7.06285]
[1776877665009,39.55,78891.08,70.6,0.86436,0.00017,7.0794]
[1776877668026,39.55,78888.98,70.6,0.86401,0.00017,7.09143]
[1776877669033,39.55,78885.22,70.6,0.86338,0.00017,7.11385]
[1776877670005,39.55,78885.22,70.6,0.86338,0.00017,7.11385]
[1776877670042,39.54,78883.59,70.6,0.8631,0.00017,7.12352]
[1776877671121,39.54,78883.59,70.6,0.8631,0.00017,7.12352]
[1776877671200,39.54,78873.49,70.6,0.86137,0.00017,7.18383]
[1776877672055,39.54,78873.03,70.6,0.8613,0.00017,7.18642]
[1776877677090,39.53,78872.14,70.6,0.86125,0.00017,7.18791]
[1776877682125,39.52,78871.12,70.6,0.8611,0.00017,7.19316]
[1776877683131,39.52,78876.86,70.6,0.86209,0.00017,7.15863]
[1776877684242,39.52,78879.6,70.6,0.86257,0.00017,7.14194]
[1776877685146,39.52,78880.84,70.6,0.86278,0.00017,7.13452]
[1776877686153,39.52,78883.2,70.6,0.86319,0.00017,7.1203]
[1776877689173,39.52,78884.56,70.6,0.86343,0.00017,7.11193]
[1776877690181,39.52,78889.8,70.6,0.86432,0.00017,7.08053]
[1776877691188,39.52,78894.25,70.6,0.86508,0.00017,7.0539]
[1776877692337,39.52,78894.25,70.6,0.86508,0.00017,7.0539]
[1776877692406,39.52,78893.38,70.6,0.86493,0.00017,7.05909]
[1776877693202,39.52,78896.69,70.6,0.86549,0.00017,7.03933]
[1776877694209,39.52,78898.29,70.6,0.86576,0.00017,7.02957]
[1776877696756,39.51,78898.41,70.6,0.86579,0.00017,7.02849]
[1776877697510,39.51,78908.52,70.6,0.86751,0.00017,6.9676]
[1776877698237,39.51,78915.86,70.6,0.86873,0.00017,6.92389]
[1776877698834,39.51,78915.86,70.6,0.86873,0.00017,6.92389]
[1776877698868,39.51,78915.86,70.6,0.86873,0.00017,6.92389]
[1776877699244,39.51,78916.42,70.6,0.86883,0.00017,6.92021]
[1776877700251,39.51,78919.88,70.6,0.86941,0.00017,6.89935]
[1776877702477,39.51,78919.96,70.6,0.86943,0.00017,6.89859]
[1776877705137,39.5,78919.56,70.6,0.86939,0.00017,6.89999]
[1776877706856,39.5,78918.13,70.6,0.86917,0.00017,6.90799]
[1776877709611,39.5,78918.21,70.6,0.8692,0.00017,6.90674]
[1776877710321,39.5,78919.84,70.6,0.86948,0.00017,6.89678]
[1776877711080,39.5,78919.84,70.6,0.86948,0.00017,6.89678]
[1776877714349,39.49,78918.71,70.6,0.86945,0.00017,6.89389]
[1776877715134,39.49,78918.71,70.6,0.86945,0.00017,6.89389]
[1776877716363,39.49,78915.99,70.6,0.86901,0.00017,6.90959]
[1776877717370,39.49,78913.65,70.6,0.86863,0.00017,6.92326]
[1776877720391,39.48,78915.06,70.6,0.86889,0.00017,6.91403]
[1776877723412,39.48,78913.69,70.6,0.86868,0.00017,6.92139]
[1776877724419,39.48,78907.77,70.6,0.8677,0.00017,6.95639]
[1776877725425,39.48,78906.48,70.6,0.8675,0.00017,6.96375]
[1776877726433,39.48,78904.33,70.6,0.86715,0.00017,6.97623]
[1776877727439,39.47,78901.21,70.6,0.86664,0.00017,6.99449]
[1776877728447,39.47,78906.49,70.6,0.86753,0.00017,6.96261]
[1776877732475,39.47,78894.2,70.6,0.8655,0.00017,7.03461]
[1776877733482,39.46,78886.01,70.6,0.86413,0.00017,7.08315]
[1776877734489,39.46,78884.48,70.6,0.86387,0.00017,7.09202]
[1776877735496,39.46,78883.21,70.6,0.86367,0.00017,7.09934]
[1776877736503,39.46,78884.55,70.6,0.8639,0.00017,7.09102]
[1776877738517,39.46,78885.99,70.6,0.86416,0.00017,7.08182]
[1776877743552,39.45,78894.3,70.6,0.86561,0.00017,7.03072]
[1776877744559,39.45,78906.11,70.6,0.86761,0.00017,6.95984]
[1776877746262,39.45,78906.11,70.6,0.86761,0.00017,6.9596]
[1776877747580,39.45,78910.8,70.6,0.86841,0.00017,6.93114]
[1776877750601,39.44,78907.88,70.6,0.86794,0.00017,6.94799]
[1776877751608,39.44,78906.12,70.6,0.86765,0.00017,6.95818]
[1776877752615,39.44,78908.28,70.6,0.86802,0.00017,6.94507]
[1776877755465,39.44,78907.19,70.6,0.86784,0.00017,6.95127]
[1776877755536,39.44,78908.71,70.6,0.86812,0.00017,6.94157]
[1776877755636,39.44,78914.54,70.6,0.86909,0.00017,6.9068]
[1776877757175,39.44,78914.54,70.6,0.86909,0.00017,6.9068]
[1776877757277,39.44,78917.61,70.6,0.8696,0.00017,6.88825]
[1776877758657,39.43,78915.79,70.6,0.86931,0.00017,6.89863]
[1776877760672,39.43,78913.65,70.6,0.86897,0.00017,6.91091]
[1776877761678,39.42,78912.45,70.6,0.86884,0.00017,6.91549]
[1776877763693,39.41,78914.57,70.6,0.86927,0.00017,6.89991]
[1776877764700,39.39,78917.96,70.6,0.8699,0.00017,6.8773]
[1776877765707,39.39,78921.16,70.6,0.87049,0.00016,6.85616]
[1776877767535,39.39,78921.16,70.6,0.87049,0.00016,6.85616]
[1776877768728,39.38,78928.96,70.6,0.87182,0.00016,6.80764]
[1776877773763,39.37,78929.88,70.6,0.87212,0.00016,6.79299]
[1776877777792,39.37,78931.61,70.6,0.87241,0.00016,6.78234]
[1776877782830,39.37,78930.49,70.6,0.87226,0.00016,6.78795]
[1776877786858,39.37,78931.56,70.6,0.87244,0.00016,6.78127]
[1776877791383,39.36,78932.24,70.6,0.87256,0.00016,6.77702]
[1776877791893,39.36,78936.1,70.6,0.87319,0.00016,6.75393]
[1776877792838,39.36,78936.1,70.6,0.87319,0.00016,6.75393]
[1776877792918,39.36,78936.1,70.6,0.87319,0.00016,6.75393]
[1776877792936,39.36,78936.1,70.6,0.87319,0.00016,6.75393]
[1776877792988,39.36,78940.4,70.6,0.87389,0.00016,6.72835]
[1776877797939,39.36,78942.16,70.6,0.87417,0.00016,6.71791]
[1776877799505,39.36,78942.16,70.6,0.87417,0.00016,6.71791]
[1776877799565,39.36,78942.54,70.6,0.87423,0.00016,6.7157]
[1776877800389,39.36,78942.54,70.6,0.87423,0.00016,6.7157]
[1776877800438,39.36,78942.54,70.6,0.87423,0.00016,6.7157]
[1776877800473,39.36,78946.63,70.6,0.87489,0.00016,6.69148]
[1776877801624,39.37,78956.47,70.6,0.87647,0.00016,6.63332]
[1776877801967,39.37,78957.99,70.6,0.87671,0.00016,6.62432]
[1776877804451,39.37,78957.62,70.6,0.87664,0.00016,6.62667]
[1776877804500,39.37,78959.02,70.6,0.87686,0.00016,6.6187]
[1776877805430,39.37,78959.02,70.6,0.87686,0.00016,6.6187]
[1776877806101,39.37,78966.62,70.6,0.87806,0.00016,6.57395]
[1776877807004,39.37,78970.12,70.6,0.87862,0.00016,6.55299]
[1776877808011,39.37,78967.49,70.6,0.87821,0.00016,6.56823]
[1776877812039,39.36,78954.19,70.6,0.87612,0.00016,6.64624]
[1776877813046,39.36,78951.87,70.6,0.87574,0.00016,6.6601]
[1776877813806,39.36,78951.87,70.6,0.87574,0.00016,6.6601]
[1776877813870,39.36,78951.87,70.6,0.87574,0.00016,6.6601]
[1776877814055,39.36,78959.76,70.6,0.877,0.00016,6.6135]
[1776877815060,39.36,78972.9,70.6,0.87908,0.00016,6.53578]
[1776877815871,39.36,78972.9,70.6,0.87908,0.00016,6.53578]
[1776877816428,39.36,78972.9,70.6,0.87908,0.00016,6.53578]
[1776877816499,39.36,78977.67,70.6,0.87983,0.00016,6.50767]
[1776877816810,39.36,78977.67,70.6,0.87983,0.00016,6.50767]
[1776877817073,39.36,78979.85,70.6,0.88018,0.00016,6.49462]
[1776877817769,39.36,78979.85,70.6,0.88018,0.00016,6.49462]
[1776877817779,39.36,78979.85,70.6,0.88018,0.00016,6.49462]
[1776877818280,39.36,78979.85,70.6,0.88018,0.00016,6.49462]
[1776877818317,39.36,78980.9,70.6,0.88034,0.00016,6.48825]
[1776877819044,39.36,78980.9,70.6,0.88034,0.00016,6.48825]
[1776877819160,39.36,78980.9,70.6,0.88034,0.00016,6.48825]
[1776877819247,39.36,78989.64,70.6,0.88171,0.00015,6.43667]
[1776877820292,39.36,78991.48,70.6,0.882,0.00015,6.42576]
[1776877822691,39.36,78992.22,70.6,0.88212,0.00015,6.42111]
[1776877822807,39.36,78992.22,70.6,0.88212,0.00015,6.42111]
[1776877823116,39.36,78997.22,70.6,0.88289,0.00015,6.39179]
[1776877823718,39.36,78997.22,70.6,0.88289,0.00015,6.39179]
[1776877823869,39.36,78997.22,70.6,0.88289,0.00015,6.39179]
[1776877824123,39.36,79004.92,70.6,0.88407,0.00015,6.34664]
[1776877825634,39.36,79004.92,70.6,0.88407,0.00015,6.34664]
[1776877825132,39.36,79009.65,70.6,0.88479,0.00015,6.319]
[1776877825956,39.36,79009.65,70.6,0.88479,0.00015,6.319]
[1776877826557,39.36,79009.65,70.6,0.88479,0.00015,6.319]
[1776877826704,39.36,79026.17,70.6,0.88727,0.00015,6.22296]
[1776877826941,39.36,79026.17,70.6,0.88727,0.00015,6.22296]
[1776877826960,39.36,79026.17,70.6,0.88727,0.00015,6.22296]
[1776877827359,39.36,79039.59,70.6,0.88926,0.00015,6.14509]
[1776877827909,39.36,79039.59,70.6,0.88926,0.00015,6.14509]
[1776877828131,39.36,79039.59,70.6,0.88926,0.00015,6.14509]
[1776877828156,39.36,79039.25,70.6,0.88921,0.00015,6.14709]
[1776877829163,39.36,79041.58,70.6,0.88955,0.00015,6.13391]
[1776877830170,39.36,79044.25,70.6,0.88993,0.00015,6.11879]
[1776877831143,39.36,79044.25,70.6,0.88993,0.00015,6.11879]
[1776877831177,39.36,79052.2,70.6,0.89122,0.00015,6.06469]
[1776877831946,39.36,79052.2,70.6,0.89122,0.00015,6.06469]
[1776877832184,39.36,79046.43,70.6,0.89037,0.00015,6.09814]
[1776877833191,39.37,79041.63,70.6,0.88965,0.00015,6.12626]
[1776877834447,39.37,79041.63,70.6,0.88965,0.00015,6.12626]
[1776877834525,39.37,79037.01,70.6,0.88896,0.00015,6.15363]
[1776877835214,39.37,79040.69,70.6,0.8895,0.00015,6.13232]
[1776877836221,39.37,79045.67,70.6,0.89023,0.00015,6.10357]
[1776877838500,39.37,79046.12,70.6,0.8903,0.00015,6.10105]
[1776877838643,39.37,79050.35,70.6,0.89091,0.00015,6.07681]
[1776877840249,39.38,79052.21,70.6,0.89115,0.00015,6.06732]
[1776877844277,39.43,79050.01,70.6,0.8905,0.00015,6.09313]
[1776877845377,39.43,79048.01,70.6,0.8902,0.00015,6.10505]
[1776877846291,39.44,79046.61,70.6,0.88999,0.00015,6.11348]
[1776877847299,39.44,79045.26,70.6,0.88978,0.00015,6.12162]
[1776877849317,39.44,79044.16,70.6,0.8896,0.00015,6.12861]
[1776877850324,39.44,79043.13,70.6,0.88944,0.00015,6.13488]
[1776877851331,39.44,79037.17,70.6,0.88855,0.00015,6.16964]
[1776877854357,39.45,79035.87,70.6,0.88834,0.00015,6.17793]
[1776877855363,39.45,79037.47,70.6,0.88857,0.00015,6.1689]
[1776877857378,39.45,79035.58,70.6,0.88828,0.00015,6.1803]
[1776877858385,39.45,79041.61,70.6,0.88917,0.00015,6.14565]
[1776877861544,39.45,79037.6,70.6,0.88856,0.00015,6.16958]
[1776877862413,39.45,79032.96,70.6,0.88787,0.00015,6.19645]
[1776877863420,39.46,79027.02,70.6,0.88693,0.00015,6.23301]
[1776877864428,39.46,79028.45,70.6,0.88714,0.00015,6.22485]
[1776877866441,39.46,79032.12,70.6,0.88768,0.00015,6.20372]
[1776877867448,39.47,79036.84,70.6,0.88837,0.00015,6.17671]
[1776877868455,39.47,79039.04,70.6,0.88869,0.00015,6.1642]
[1776877869462,39.47,79043.14,70.6,0.8893,0.00015,6.14047]
[1776877870469,39.47,79048.5,70.6,0.89009,0.00015,6.10954]
[1776877871372,39.47,79048.5,70.6,0.89009,0.00015,6.10954]
[1776877871512,39.47,79048.5,70.6,0.89009,0.00015,6.10954]
[1776877871544,39.47,79054.32,70.6,0.89094,0.00015,6.07601]
[1776877872483,39.47,79056.69,70.6,0.89128,0.00015,6.06242]
[1776877874497,39.47,79058.58,70.6,0.89153,0.00015,6.05242]
[1776877879532,39.47,79058.5,70.6,0.89149,0.00015,6.05405]
[1776877883560,39.48,79057.36,70.6,0.89132,0.00015,6.06111]
[1776877884569,39.48,79058.63,70.6,0.8915,0.00015,6.05393]
[1776877887590,39.48,79057.44,70.6,0.89132,0.00015,6.06113]
[1776877891618,39.48,79055.69,70.6,0.89118,0.00015,6.06314]
[1776877896653,39.48,79056.62,70.6,0.8913,0.00015,6.05836]
[1776877899674,39.49,79055.25,70.6,0.89109,0.00015,6.06659]
[1776877900681,39.49,79049.09,70.6,0.89016,0.00015,6.10311]
[1776877901688,39.49,79050.23,70.6,0.89033,0.00015,6.0966]
[1776877906723,39.49,79051.42,70.6,0.8905,0.00015,6.09006]
[1776877909744,39.49,79048.2,70.6,0.89002,0.00015,6.1088]
[1776877911336,39.49,79043.65,70.6,0.88935,0.00015,6.13508]
[1776877911757,39.49,79040.53,70.6,0.88889,0.00015,6.15309]
[1776877913772,39.49,79039.37,70.6,0.88872,0.00015,6.15974]
[1776877915500,39.49,79039.37,70.6,0.88872,0.00015,6.15974]
[1776877915870,39.49,79038.63,70.6,0.88861,0.00015,6.16398]
[1776877915954,39.49,79029.73,70.6,0.88729,0.00015,6.21548]
[1776877917429,39.49,79022.46,70.6,0.8862,0.00015,6.25776]
[1776877917800,39.49,79020.52,70.6,0.88591,0.00015,6.26911]
[1776877919460,39.49,79020.52,70.6,0.88591,0.00015,6.26911]
[1776877921834,39.49,79029.11,70.6,0.88719,0.00015,6.21954]
[1776877923253,39.49,79029.11,70.6,0.88719,0.00015,6.21954]
[1776877923849,39.49,79033.36,70.6,0.88782,0.00015,6.19495]
[1776877924855,39.49,79036.32,70.6,0.88826,0.00015,6.17774]
[1776877925862,39.49,79033.91,70.6,0.8879,0.00015,6.19161]
[1776877929890,39.49,79031.97,70.6,0.88762,0.00015,6.20249]
[1776877930897,39.49,79033.89,70.6,0.88791,0.00015,6.19127]
[1776877931904,39.49,79034.98,70.6,0.88808,0.00015,6.18488]
[1776877935932,39.49,79037.3,70.6,0.88843,0.00015,6.17119]
[1776877936939,39.49,79036.01,70.6,0.88824,0.00015,6.1786]
[1776877937947,39.49,79033.45,70.6,0.88786,0.00015,6.19335]
[1776877939423,39.49,79033.45,70.6,0.88786,0.00015,6.19335]
[1776877939693,39.49,79033.45,70.6,0.88786,0.00015,6.19335]
[1776877939961,39.49,79028.18,70.6,0.88707,0.00015,6.22399]
[1776877940968,39.49,79021.92,70.6,0.88613,0.00015,6.26045]
[1776877943445,39.49,79021.86,70.6,0.88612,0.00015,6.26089]
[1776877943525,39.49,79020.45,70.6,0.8859,0.00015,6.26917]
[1776877944995,39.49,79024.24,70.6,0.88647,0.00015,6.24732]
[1776877950032,39.49,79024.91,70.6,0.88656,0.00015,6.24398]
[1776877951233,39.49,79024.91,70.6,0.88656,0.00015,6.24398]
[1776877952625,39.5,79028.54,70.6,0.88722,0.00015,6.21473]
[1776877953052,39.5,79030.18,70.6,0.88746,0.00015,6.20523]
[1776877957045,39.5,79030.62,70.6,0.88752,0.00015,6.20293]
[1776877957355,39.5,79025.0,70.6,0.88668,0.00015,6.23541]
[1776877958088,39.5,79022.38,70.6,0.88629,0.00015,6.25074]
[1776877960102,39.5,79020.62,70.6,0.88602,0.00015,6.26116]
[1776877961109,39.5,79017.21,70.6,0.8855,0.00015,6.28106]
[1776877962116,39.5,79015.54,70.6,0.88525,0.00015,6.29083]
[1776877963122,39.5,79012.52,70.6,0.88479,0.00015,6.30845]
[1776877964628,39.5,79012.52,70.6,0.88479,0.00015,6.30845]
[1776877964730,39.5,79009.97,70.6,0.8844,0.00015,6.32331]
[1776877965449,39.5,79009.97,70.6,0.8844,0.00015,6.32331]
[1776877967151,39.5,79008.64,70.6,0.8842,0.00015,6.33105]
[1776877969443,39.5,79008.08,70.6,0.88412,0.00015,6.3343]
[1776877969542,39.5,79006.86,70.6,0.88393,0.00015,6.34139]
[1776877970172,39.5,79005.08,70.6,0.88366,0.00015,6.35173]
[1776877971179,39.5,79001.42,70.6,0.8831,0.00015,6.37305]
[1776877972186,39.5,79009.17,70.6,0.88429,0.00015,6.32776]
[1776877974199,39.5,79010.16,70.6,0.88444,0.00015,6.32198]
[1776877979234,39.5,79009.01,70.6,0.88426,0.00015,6.32867]
[1776877980454,39.5,79009.01,70.6,0.88426,0.00015,6.32867]
[1776877981249,39.5,79001.48,70.6,0.88311,0.00015,6.37257]
[1776877982256,39.5,79005.08,70.6,0.88367,0.00015,6.35148]
[1776877983263,39.5,79009.79,70.6,0.88439,0.00015,6.32398]
[1776877984424,39.5,79009.79,70.6,0.88439,0.00015,6.32398]
[1776877984503,39.5,79017.36,70.6,0.88553,0.00015,6.27992]
[1776877985278,39.5,79020.86,70.6,0.88606,0.00015,6.25964]
[1776877987292,39.5,79018.57,70.6,0.88572,0.00015,6.27285]
[1776877988299,39.5,79016.06,70.6,0.88534,0.00015,6.28751]
[1776877989306,39.5,79009.79,70.6,0.88438,0.00015,6.32405]
[1776877990313,39.5,79006.56,70.6,0.88389,0.00015,6.34287]
[1776877992327,39.5,79005.33,70.6,0.88371,0.00015,6.34998]
[1776877994341,39.5,79004.04,70.6,0.88351,0.00015,6.35742]
[1776877995347,39.5,79002.2,70.6,0.88323,0.00015,6.36811]
[1776878000383,39.5,79002.52,70.6,0.88329,0.00015,6.36592]
[1776878005417,39.49,79001.33,70.6,0.88311,0.00015,6.37255]
[1776878006105,39.49,79001.33,70.6,0.88311,0.00015,6.37255]
[1776878006455,39.49,79001.33,70.6,0.88311,0.00015,6.37255]
[1776878006504,39.49,78990.73,70.6,0.88148,0.00015,6.43446]
[1776878007432,39.49,78985.95,70.6,0.88075,0.00016,6.46239]
[1776878008444,39.49,78985.95,70.6,0.88075,0.00016,6.46239]
[1776878008494,39.49,78985.81,70.6,0.88073,0.00016,6.46305]
[1776878010554,39.49,78990.7,70.6,0.8815,0.00015,6.43401]
[1776878011281,39.49,78990.7,70.6,0.8815,0.00015,6.43401]
[1776878011453,39.49,78990.7,70.6,0.8815,0.00015,6.43401]
[1776878011460,39.49,79001.23,70.6,0.88325,0.00015,6.36361]
[1776878012467,39.49,79005.3,70.6,0.88388,0.00015,6.33971]
[1776878013473,39.49,79005.38,70.6,0.88389,0.00015,6.33918]
[1776878014437,39.49,79005.38,70.6,0.88389,0.00015,6.33918]
[1776878014481,39.49,79003.88,70.6,0.88366,0.00015,6.34791]
[1776878016437,39.49,79004.24,70.6,0.88372,0.00015,6.34578]
[1776878017502,39.49,79009.24,70.6,0.88448,0.00015,6.31656]
[1776878019516,39.49,79005.63,70.6,0.88393,0.00015,6.33759]
[1776878020522,39.49,79004.58,70.6,0.88377,0.00015,6.34374]
[1776878022537,39.49,79007.75,70.6,0.88426,0.00015,6.3252]
[1776878023544,39.49,79006.28,70.6,0.88403,0.00015,6.33375]
[1776878027572,39.49,79004.74,70.6,0.8838,0.00015,6.34269]
[1776878028579,39.49,79003.4,70.6,0.8836,0.00015,6.35049]
[1776878029586,39.49,79004.74,70.6,0.8838,0.00015,6.34265]
[1776878030593,39.49,79007.16,70.6,0.88417,0.00015,6.3285]
[1776878033619,39.49,79009.67,70.6,0.88455,0.00015,6.31384]
[1776878034623,39.49,79012.03,70.6,0.88491,0.00015,6.3001]
[1776878038651,39.49,79007.39,70.6,0.8842,0.00015,6.32731]
[1776878039658,39.49,79001.69,70.6,0.88333,0.00015,6.36056]
[1776878040665,39.49,78992.49,70.6,0.88192,0.00015,6.41433]
[1776878041672,39.49,78983.32,70.6,0.8805,0.00016,6.46801]
[1776878042679,39.49,78980.01,70.6,0.87999,0.00016,6.48711]
[1776878043685,39.49,78984.2,70.6,0.88065,0.00016,6.4623]
[1776878044693,39.48,78987.31,70.6,0.88114,0.00016,6.44387]
[1776878045700,39.48,78989.19,70.6,0.88143,0.00015,6.43269]
[1776878046709,39.48,78993.05,70.6,0.88203,0.00015,6.40994]
[1776878049730,39.48,78989.87,70.6,0.88155,0.00015,6.42821]
[1776878050737,39.48,78987.84,70.6,0.88124,0.00016,6.43996]
[1776878052751,39.48,78986.57,70.6,0.88105,0.00016,6.44708]
[1776878054765,39.48,78985.27,70.6,0.88086,0.00016,6.45435]
[1776878059800,39.47,78986.17,70.6,0.88102,0.00016,6.44819]
[1776878062821,39.47,78988.21,70.6,0.88135,0.00016,6.43571]
[1776878063828,39.47,78989.33,70.6,0.88153,0.00015,6.42899]
[1776878067856,39.47,78987.79,70.6,0.88131,0.00016,6.43742]
[1776878069293,39.47,78988.15,70.6,0.88137,0.00016,6.43515]
[1776878070878,39.47,78985.76,70.6,0.881,0.00016,6.44884]
[1776878073267,39.47,78985.55,70.6,0.88111,0.00016,6.4411]
[1776878078937,39.46,78984.33,70.6,0.88095,0.00016,6.4472]
[1776878083972,39.46,78984.96,70.6,0.88107,0.00016,6.44264]
[1776878084979,39.46,78988.43,70.6,0.88161,0.00015,6.42213]
[1776878090014,39.45,78985.92,70.6,0.88124,0.00016,6.43617]
[1776878091021,39.45,78984.62,70.6,0.88104,0.00016,6.44364]
[1776878092028,39.45,78988.07,70.6,0.88158,0.00015,6.42324]
[1776878093035,39.45,78989.63,70.6,0.88183,0.00015,6.41396]
[1776878094041,39.45,78990.75,70.6,0.882,0.00015,6.40727]
[1776878097266,39.45,78996.38,70.6,0.88288,0.00015,6.37397]
[1776878098128,39.45,79005.34,70.6,0.88426,0.00015,6.32156]
[1776878099076,39.45,79006.29,70.6,0.8844,0.00015,6.31603]
[1776878100084,39.45,79005.2,70.6,0.88423,0.00015,6.32241]
[1776878102098,39.45,79009.18,70.6,0.88484,0.00015,6.29922]
[1776878107133,39.45,79011.84,70.6,0.88524,0.00015,6.28394]
[1776878109147,39.45,79014.23,70.6,0.88559,0.00015,6.27016]
[1776878111657,39.45,79014.46,70.6,0.88563,0.00015,6.26864]
[1776878112032,39.45,79014.29,70.6,0.88562,0.00015,6.26928]
[1776878112170,39.45,79008.71,70.6,0.88477,0.00015,6.30178]
[1776878113177,39.45,79007.28,70.6,0.88455,0.00015,6.31016]
[1776878114184,39.45,79008.61,70.6,0.88475,0.00015,6.30244]
[1776878115694,39.45,79008.61,70.6,0.88475,0.00015,6.30244]
[1776878115749,39.45,79006.55,70.6,0.88444,0.00015,6.31452]
[1776878116198,39.45,79003.46,70.6,0.88397,0.00015,6.33255]
[1776878118212,39.45,79006.0,70.6,0.88436,0.00015,6.31773]
[1776878121233,39.45,79004.62,70.6,0.88414,0.00015,6.32584]
[1776878122239,39.45,79006.18,70.6,0.88438,0.00015,6.31674]
[1776878123247,39.45,79016.83,70.6,0.88599,0.00015,6.25473]
[1776878124254,39.45,79020.71,70.6,0.88658,0.00015,6.23229]
[1776878125260,39.45,79027.0,70.6,0.88752,0.00015,6.19565]
[1776878126268,39.45,79018.49,70.6,0.88625,0.00015,6.24498]
[1776878127275,39.45,79009.98,70.6,0.88496,0.00015,6.2945]
[1776878128282,39.45,79008.23,70.6,0.88469,0.00015,6.30475]
[1776878129289,39.45,79010.45,70.6,0.88503,0.00015,6.29185]
[1776878130296,39.45,79012.48,70.6,0.88534,0.00015,6.28008]
[1776878132310,39.45,79010.95,70.6,0.88523,0.00015,6.28053]
[1776878135330,39.45,79009.91,70.6,0.88507,0.00015,6.28679]
[1776878137345,39.45,79008.68,70.6,0.88488,0.00015,6.29409]
[1776878138351,39.45,79001.06,70.6,0.88371,0.00015,6.33859]
[1776878139359,39.45,78992.44,70.6,0.88239,0.00015,6.38897]
[1776878140366,39.45,78988.31,70.6,0.88175,0.00015,6.41307]
[1776878143387,39.45,78986.83,70.6,0.88153,0.00016,6.42136]
[1776878144394,39.45,78984.95,70.6,0.88125,0.00016,6.43225]
[1776878149429,39.45,78985.82,70.6,0.8814,0.00016,6.42639]
[1776878150436,39.44,78990.87,70.6,0.88219,0.00015,6.39665]
[1776878151443,39.44,78995.74,70.6,0.88294,0.00015,6.36805]
[1776878152450,39.44,78996.93,70.6,0.88312,0.00015,6.36104]
[1776878154464,39.44,78994.76,70.6,0.88279,0.00015,6.37363]
[1776878158957,39.44,78995.06,70.6,0.88284,0.00015,6.37169]
[1776878159499,39.44,78991.24,70.6,0.88226,0.00015,6.39392]
[1776878160180,39.44,78991.24,70.6,0.88226,0.00015,6.39392]
[1776878160506,39.44,78993.21,70.6,0.88256,0.00015,6.38229]
[1776878161513,39.44,78997.07,70.6,0.88316,0.00015,6.35964]
[1776878162520,39.44,79000.54,70.6,0.88369,0.00015,6.33931]
[1776878163526,39.44,79004.46,70.6,0.88429,0.00015,6.31641]
[1776878166547,39.44,79003.19,70.6,0.8841,0.00015,6.32387]
[1776878170575,39.44,78996.9,70.6,0.88313,0.00015,6.36066]
[1776878171583,39.44,78993.92,70.6,0.88268,0.00015,6.37805]
[1776878176618,39.44,78992.77,70.6,0.88251,0.00015,6.38445]
[1776878177624,39.44,78989.27,70.6,0.88197,0.00015,6.40487]
[1776878178632,39.44,78986.1,70.6,0.88148,0.00016,6.42337]
[1776878179639,39.44,78983.95,70.6,0.88115,0.00016,6.43588]
[1776878180646,39.44,78985.37,70.6,0.88137,0.00016,6.4277]
[1776878182660,39.44,78984.25,70.6,0.8812,0.00016,6.43398]
[1776878183667,39.44,78986.06,70.6,0.88148,0.00016,6.42322]
[1776878185681,39.44,78988.96,70.6,0.88194,0.00015,6.40594]
[1776878186687,39.44,78986.91,70.6,0.88163,0.00016,6.41783]
[1776878187695,39.44,78983.33,70.6,0.88107,0.00016,6.43872]
[1776878188149,39.44,78983.33,70.6,0.88107,0.00016,6.43872]
[1776878188213,39.44,78983.33,70.6,0.88107,0.00016,6.43872]
[1776878188702,39.43,78978.75,70.6,0.88036,0.00016,6.46549]
[1776878189208,39.43,78978.75,70.6,0.88036,0.00016,6.46549]
[1776878189709,39.43,78973.84,70.6,0.8796,0.00016,6.49419]
[1776878190716,39.43,78971.01,70.6,0.87916,0.00016,6.51065]
[1776878191251,39.43,78971.01,70.6,0.87916,0.00016,6.51065]
[1776878191723,39.43,78967.74,70.6,0.87878,0.00016,6.52101]
[1776878192554,39.43,78967.74,70.6,0.87878,0.00016,6.52101]
[1776878192978,39.43,78953.69,70.6,0.87655,0.00016,6.60365]
[1776878193737,39.43,78949.44,70.6,0.87587,0.00016,6.62878]
[1776878194743,39.43,78949.1,70.6,0.87582,0.00016,6.63068]
[1776878197765,39.43,78944.9,70.6,0.87515,0.00016,6.6553]
[1776878198772,39.43,78941.98,70.6,0.87468,0.00016,6.67265]
[1776878199396,39.43,78941.98,70.6,0.87468,0.00016,6.67265]
[1776878199827,39.43,78941.98,70.6,0.87468,0.00016,6.67265]
[1776878199942,39.43,78931.25,70.6,0.87293,0.00016,6.7363]
[1776878200147,39.43,78931.25,70.6,0.87293,0.00016,6.7363]
[1776878200557,39.43,78931.25,70.6,0.87293,0.00016,6.7363]
[1776878200737,39.43,78931.25,70.6,0.87293,0.00016,6.7363]
[1776878200895,39.43,78931.25,70.6,0.87293,0.00016,6.7363]
[1776878200954,39.43,78908.2,70.6,0.86913,0.00017,6.87342]
[1776878201794,39.43,78909.33,70.6,0.86932,0.00017,6.86669]
[1776878202801,39.43,78915.54,70.6,0.87036,0.00017,6.82944]
[1776878203890,39.43,78915.54,70.6,0.87036,0.00017,6.82944]
[1776878204906,39.43,78916.15,70.6,0.87047,0.00017,6.82539]
[1776878205000,39.43,78910.23,70.6,0.86949,0.00017,6.86048]
[1776878205823,39.42,78908.82,70.6,0.86927,0.00017,6.86866]
[1776878207837,39.42,78906.75,70.6,0.86893,0.00017,6.88076]
[1776878209965,39.42,78910.11,70.6,0.86951,0.00017,6.85997]
[1776878210446,39.42,78910.11,70.6,0.86951,0.00017,6.85997]
[1776878210858,39.42,78918.11,70.6,0.87083,0.00017,6.81231]
[1776878211865,39.42,78917.42,70.6,0.87073,0.00017,6.81603]
[1776878214889,39.42,78916.25,70.6,0.87055,0.00017,6.8225]
[1776878215896,39.42,78914.36,70.6,0.87024,0.00017,6.83358]
[1776878216903,39.41,78909.15,70.6,0.86938,0.00017,6.86444]
[1776878219924,39.41,78907.52,70.6,0.86913,0.00017,6.87345]
[1776878220939,39.41,78905.61,70.6,0.86881,0.00017,6.88484]
[1776878221946,39.41,78901.76,70.6,0.86818,0.00017,6.90731]
[1776878225975,39.4,78894.54,70.6,0.86699,0.00017,6.94958]
[1776878226365,39.4,78894.54,70.6,0.86699,0.00017,6.94958]
[1776878226587,39.4,78894.54,70.6,0.86699,0.00017,6.94958]
[1776878226757,39.4,78894.54,70.6,0.86699,0.00017,6.94958]
[1776878226886,39.4,78894.54,70.6,0.86699,0.00017,6.94958]
[1776878226982,39.4,78880.15,70.6,0.86456,0.00017,7.03553]
[1776878227810,39.4,78880.15,70.6,0.86456,0.00017,7.03553]
[1776878227989,39.4,78868.73,70.6,0.8626,0.00017,7.10376]
[1776878228963,39.4,78868.73,70.6,0.8626,0.00017,7.10376]
[1776878228995,39.4,78865.87,70.6,0.86212,0.00017,7.1206]
[1776878231015,39.4,78859.57,70.6,0.86104,0.00017,7.15774]
[1776878232100,39.4,78854.89,70.6,0.86023,0.00017,7.18572]
[1776878233029,39.4,78851.07,70.6,0.85957,0.00018,7.2085]
[1776878237057,39.39,78849.23,70.6,0.85927,0.00018,7.21869]
[1776878240078,39.39,78851.23,70.6,0.85964,0.00018,7.20597]
[1776878241084,39.39,78847.57,70.6,0.85901,0.00018,7.22778]
[1776878242092,39.39,78843.37,70.6,0.85827,0.00018,7.25281]
[1776878247121,39.38,78845.14,70.6,0.85862,0.00018,7.24106]
[1776878247437,39.38,78845.14,70.6,0.85862,0.00018,7.24106]
[1776878247516,39.38,78840.6,70.6,0.85782,0.00018,7.26814]
[1776878248284,39.38,78840.6,70.6,0.85782,0.00018,7.26814]
[1776878248439,39.38,78832.64,70.6,0.85642,0.00018,7.3158]
[1776878249963,39.38,78832.64,70.6,0.85642,0.00018,7.3158]
[1776878250008,39.38,78831.36,70.6,0.85621,0.00018,7.32279]
[1776878250149,39.38,78834.17,70.6,0.85671,0.00018,7.30585]
[1776878251337,39.38,78834.17,70.6,0.85671,0.00018,7.30585]
[1776878251425,39.37,78839.89,70.6,0.85787,0.00018,7.26228]
[1776878253108,39.37,78844.9,70.6,0.85877,0.00018,7.23157]
[1776878253489,39.37,78843.64,70.6,0.85855,0.00018,7.23916]
[1776878254428,39.37,78842.22,70.6,0.85831,0.00018,7.24745]
[1776878256191,39.37,78844.32,70.6,0.85869,0.00018,7.23427]
[1776878257561,39.37,78844.32,70.6,0.85869,0.00018,7.23427]
[1776878257746,39.37,78844.32,70.6,0.85869,0.00018,7.23427]
[1776878257869,39.37,78844.32,70.6,0.85869,0.00018,7.23427]
[1776878258088,39.36,78844.16,70.6,0.85868,0.00018,7.23473]
[1776878258716,39.36,78844.16,70.6,0.85868,0.00018,7.23473]
[1776878258806,39.36,78850.58,70.6,0.85981,0.00018,7.19608]
[1776878259213,39.36,78856.98,70.6,0.86093,0.00017,7.15739]
[1776878261694,39.36,78857.0,70.6,0.86094,0.00017,7.15712]
[1776878261718,39.36,78858.89,70.6,0.86127,0.00017,7.14562]
[1776878265255,39.36,78869.35,70.6,0.8631,0.00017,7.08228]
[1776878266262,39.36,78874.62,70.6,0.864,0.00017,7.05061]
[1776878267269,39.36,78872.23,70.6,0.86359,0.00017,7.06497]
[1776878268276,39.36,78871.0,70.6,0.86338,0.00017,7.07234]
[1776878269283,39.36,78873.12,70.6,0.86375,0.00017,7.0596]
[1776878270290,39.36,78871.39,70.6,0.86345,0.00017,7.06998]
[1776878271297,39.36,78863.28,70.6,0.86205,0.00017,7.11867]
[1776878272304,39.36,78859.57,70.6,0.86141,0.00017,7.14089]
[1776878274318,39.36,78857.13,70.6,0.86099,0.00017,7.15532]
[1776878275325,39.36,78855.76,70.6,0.86076,0.00017,7.16342]
[1776878276331,39.36,78854.46,70.6,0.86053,0.00017,7.17109]
[1776878279353,39.35,78848.01,70.6,0.85942,0.00018,7.20941]
[1776878280361,39.35,78843.73,70.6,0.85867,0.00018,7.23497]
[1776878281368,39.35,78839.44,70.6,0.85792,0.00018,7.26057]
[1776878282375,39.35,78838.22,70.6,0.85771,0.00018,7.26764]
[1776878287422,39.34,78833.51,70.6,0.85692,0.00018,7.29458]
[1776878288480,39.34,78833.51,70.6,0.85692,0.00018,7.29458]
[1776878288483,39.34,78833.51,70.6,0.85692,0.00018,7.29458]
[1776878288564,39.34,78825.83,70.6,0.85556,0.00018,7.34058]
[1776878289585,39.34,78825.83,70.6,0.85556,0.00018,7.34058]
[1776878289684,39.34,78818.98,70.6,0.85434,0.00018,7.38154]
[1776878291696,39.34,78819.62,70.6,0.85446,0.00018,7.37744]
[1776878291797,39.34,78817.96,70.6,0.85418,0.00018,7.38703]
[1776878295145,39.33,78815.92,70.6,0.85384,0.00018,7.39837]
[1776878295478,39.33,78809.53,70.6,0.85268,0.00018,7.43698]
[1776878296485,39.33,78808.07,70.6,0.85243,0.00018,7.4455]
[1776878297492,39.33,78811.08,70.6,0.85298,0.00018,7.42699]
[1776878298498,39.33,78809.84,70.6,0.85277,0.00018,7.4342]
[1776878302527,39.32,78821.79,70.6,0.85496,0.00018,7.36081]
[1776878303534,39.32,78823.54,70.6,0.85528,0.00018,7.34994]
[1776878304540,39.32,78825.29,70.6,0.85561,0.00018,7.33898]
[1776878309576,39.31,78826.72,70.6,0.85592,0.00018,7.32848]
[1776878313604,39.3,78825.01,70.6,0.85579,0.00018,7.32859]
[1776878314611,39.3,78820.67,70.6,0.85502,0.00018,7.35445]
[1776878315617,39.3,78814.04,70.6,0.85384,0.00018,7.39413]
[1776878317632,39.29,78822.72,70.6,0.85542,0.00018,7.34077]
[1776878318639,39.29,78826.99,70.6,0.85619,0.00018,7.3148]
[1776878319646,39.29,78829.04,70.6,0.85657,0.00018,7.30208]
[1776878322667,39.29,78834.04,70.6,0.85749,0.00018,7.27092]
[1776878323673,39.29,78837.24,70.6,0.85806,0.00018,7.25132]
[1776878324681,39.29,78834.08,70.6,0.85751,0.00018,7.27015]
[1776878325687,39.28,78830.2,70.6,0.85683,0.00018,7.2933]
[1776878326695,39.28,78828.15,70.6,0.85647,0.00018,7.30538]
[1776878331730,39.27,78829.3,70.6,0.85672,0.00018,7.29679]
[1776878333745,39.27,78830.78,70.6,0.85701,0.00018,7.28724]
[1776878334750,39.27,78829.27,70.6,0.85675,0.00018,7.29607]
[1776878336764,39.27,78827.69,70.6,0.85648,0.00018,7.305]
[1776878338778,39.26,78821.88,70.6,0.85546,0.00018,7.33949]
[1776878339786,39.26,78814.64,70.6,0.85417,0.00018,7.38293]
[1776878341802,39.26,78813.35,70.6,0.85395,0.00018,7.3901]
[1776878342810,39.26,78806.61,70.6,0.85274,0.00018,7.43048]
[1776878343817,39.26,78802.67,70.6,0.85203,0.00018,7.45407]
[1776878344825,39.25,78800.83,70.6,0.85171,0.00018,7.46495]
[1776878345832,39.25,78808.15,70.6,0.85305,0.00018,7.42032]
[1776878346839,39.25,78809.41,70.6,0.85329,0.00018,7.41217]
[1776878348853,39.25,78810.59,70.6,0.85353,0.00018,7.40432]
[1776878350346,39.25,78810.66,70.6,0.85355,0.00018,7.40366]
[1776878350496,39.25,78810.66,70.6,0.85355,0.00018,7.40366]
[1776878350867,39.24,78795.73,70.6,0.85083,0.00018,7.49389]
[1776878351874,39.24,78792.5,70.6,0.85024,0.00018,7.51324]
[1776878352881,39.24,78791.07,70.6,0.84998,0.00018,7.52179]
[1776878355902,39.24,78792.54,70.6,0.85027,0.00018,7.51219]
[1776878358923,39.24,78797.6,70.6,0.85122,0.00018,7.48107]
[1776878359929,39.24,78801.02,70.6,0.85185,0.00018,7.46021]
[1776878364340,39.24,78800.6,70.6,0.85178,0.00018,7.46242]
[1776878364965,39.23,78802.64,70.6,0.85215,0.00018,7.44998]
[1776878365972,39.23,78804.86,70.6,0.85256,0.00018,7.43646]
[1776878370002,39.23,78807.81,70.6,0.8531,0.00018,7.41841]
[1776878371007,39.23,78812.82,70.6,0.85415,0.00018,7.37924]
[1776878374030,39.23,78814.12,70.6,0.85438,0.00018,7.3715]
[1776878375138,39.23,78814.12,70.6,0.85438,0.00018,7.3715]
[1776878375220,39.23,78816.12,70.6,0.85474,0.00018,7.35939]
[1776878376254,39.23,78822.38,70.6,0.85587,0.00018,7.32119]
[1776878377051,39.23,78819.97,70.6,0.85544,0.00018,7.3359]
[1776878378058,39.23,78821.92,70.6,0.85578,0.00018,7.3242]
[1776878378918,39.23,78821.92,70.6,0.85578,0.00018,7.3242]
[1776878379065,39.23,78826.97,70.6,0.85669,0.00018,7.29355]
[1776878384100,39.23,78827.41,70.6,0.85676,0.00018,7.29115]
[1776878386114,39.24,78830.39,70.6,0.85729,0.00018,7.27324]
[1776878387121,39.23,78832.29,70.6,0.85763,0.00018,7.26173]
[1776878389134,39.23,78840.65,70.6,0.85911,0.00018,7.2112]
[1776878390142,39.23,78847.88,70.6,0.86039,0.00018,7.16736]
[1776878390791,39.23,78847.88,70.6,0.86039,0.00018,7.16736]
[1776878393084,39.23,78848.24,70.6,0.86046,0.00018,7.16496]
[1776878393149,39.23,78848.24,70.6,0.86046,0.00018,7.16496]
[1776878393163,39.23,78851.63,70.6,0.86106,0.00017,7.14439]
[1776878394169,39.23,78858.61,70.6,0.86228,0.00017,7.10221]
[1776878394537,39.23,78858.61,70.6,0.86228,0.00017,7.10221]
[1776878394649,39.23,78858.61,70.6,0.86228,0.00017,7.10221]
[1776878394851,39.23,78858.61,70.6,0.86228,0.00017,7.10221]
[1776878395204,39.23,78858.61,70.6,0.86228,0.00017,7.10221]
[1776878395178,39.23,78862.28,70.6,0.86291,0.00017,7.08006]
[1776878396184,39.23,78860.81,70.6,0.86266,0.00017,7.08892]
[1776878397193,39.23,78859.22,70.6,0.86238,0.00017,7.09849]
[1776878398198,39.23,78860.8,70.6,0.86266,0.00017,7.08894]
[1776878402226,39.23,78859.64,70.6,0.86246,0.00017,7.09585]
[1776878402949,39.23,78859.64,70.6,0.86246,0.00017,7.09585]
[1776878403233,39.23,78853.47,70.6,0.86139,0.00017,7.13303]
[1776878404239,39.23,78846.81,70.6,0.86022,0.00018,7.17314]
[1776878404942,39.23,78846.81,70.6,0.86022,0.00018,7.17314]
[1776878408270,39.23,78849.4,70.6,0.86069,0.00018,7.15697]
[1776878409276,39.23,78852.63,70.6,0.86126,0.00017,7.13736]
[1776878410284,39.23,78854.07,70.6,0.86151,0.00017,7.12858]
[1776878411291,39.23,78850.75,70.6,0.86094,0.00018,7.14854]
[1776878411374,39.23,78850.75,70.6,0.86094,0.00018,7.14854]
[1776878412298,39.23,78835.91,70.6,0.85832,0.00018,7.23807]
[1776878413305,39.23,78834.63,70.6,0.8581,0.00018,7.24558]
[1776878414312,39.22,78834.0,70.6,0.858,0.00018,7.24916]
[1776878415319,39.22,78832.4,70.6,0.85772,0.00018,7.25859]
[1776878416326,39.22,78831.69,70.6,0.8576,0.00018,7.26263]
[1776878417333,39.22,78831.05,70.6,0.8575,0.00018,7.26625]
[1776878418340,39.22,78836.89,70.6,0.85854,0.00018,7.23067]
[1776878419347,39.22,78843.03,70.6,0.85963,0.00018,7.19335]
[1776878420601,39.22,78843.03,70.6,0.85963,0.00018,7.19335]
[1776878420692,39.22,78844.67,70.6,0.85993,0.00018,7.18328]
[1776878422368,39.22,78843.39,70.6,0.85971,0.00018,7.19071]
[1776878423375,39.22,78841.37,70.6,0.85936,0.00018,7.20276]
[1776878424382,39.21,78835.0,70.6,0.85823,0.00018,7.24109]
[1776878425389,39.21,78828.53,70.6,0.85709,0.00018,7.28]
[1776878426396,39.21,78824.39,70.6,0.85636,0.00018,7.30478]
[1776878427403,39.21,78824.8,70.6,0.85644,0.00018,7.30198]
[1776878428410,39.21,78824.12,70.6,0.85633,0.00018,7.30579]
[1776878429417,39.21,78828.0,70.6,0.85703,0.00018,7.28198]
[1776878430424,39.21,78826.57,70.6,0.85678,0.00018,7.29036]
[1776878431431,39.2,78828.21,70.6,0.85722,0.00018,7.27136]
[1776878432438,39.2,78822.99,70.6,0.85629,0.00018,7.30268]
[1776878433445,39.2,78824.38,70.6,0.85655,0.00018,7.29395]
[1776878434967,39.2,78824.38,70.6,0.85655,0.00018,7.29395]
[1776878435001,39.2,78822.99,70.6,0.85631,0.00018,7.30206]
[1776878435459,39.2,78817.88,70.6,0.8554,0.00018,7.3327]
[1776878436466,39.2,78815.36,70.6,0.85496,0.00018,7.34762]
[1776878438480,39.19,78818.06,70.6,0.85547,0.00018,7.33051]
[1776878439486,39.19,78820.21,70.6,0.85586,0.00018,7.31735]
[1776878442508,39.19,78821.6,70.6,0.85612,0.00018,7.30856]
[1776878443579,39.19,78821.6,70.6,0.85612,0.00018,7.30856]
[1776878443983,39.19,78821.6,70.6,0.85612,0.00018,7.30856]
[1776878444085,39.19,78823.28,70.6,0.85642,0.00018,7.29828]
[1776878444702,39.19,78823.28,70.6,0.85642,0.00018,7.29828]
[1776878445529,39.19,78825.73,70.6,0.85688,0.00018,7.28294]
[1776878450564,39.19,78826.07,70.6,0.85693,0.00018,7.28109]
[1776878451571,39.19,78835.26,70.6,0.85856,0.00018,7.22564]
[1776878452578,39.19,78837.62,70.6,0.85899,0.00018,7.21116]
[1776878456606,39.19,78836.04,70.6,0.85873,0.00018,7.21999]
[1776878457613,39.18,78834.29,70.6,0.85842,0.00018,7.23038]
[1776878458620,39.18,78836.52,70.6,0.85883,0.00018,7.21668]
[1776878461641,39.18,78840.95,70.6,0.85962,0.00018,7.18932]
[1776878462648,39.18,78839.76,70.6,0.85942,0.00018,7.19637]
[1776878467683,39.18,78841.41,70.6,0.85973,0.00018,7.18558]
[1776878470704,39.17,78842.7,70.6,0.85997,0.00018,7.17736]
[1776878473725,39.17,78852.63,70.6,0.86173,0.00017,7.11696]
[1776878474732,39.17,78855.49,70.6,0.86223,0.00017,7.09964]
[1776878475739,39.17,78858.78,70.6,0.8628,0.00017,7.07977]
[1776878476746,39.17,78861.47,70.6,0.86327,0.00017,7.06354]
[1776878481781,39.17,78861.66,70.6,0.86329,0.00017,7.06258]
[1776878484802,39.17,78851.27,70.6,0.86148,0.00017,7.1254]
[1776878485809,39.17,78848.81,70.6,0.86105,0.00018,7.14021]
[1776878486815,39.17,78851.1,70.6,0.86146,0.00017,7.1263]
[1776878487823,39.17,78853.56,70.6,0.86189,0.00017,7.11138]
[1776878492858,39.17,78858.68,70.6,0.86292,0.00017,7.07153]
[1776878493865,39.17,78863.49,70.6,0.86375,0.00017,7.04253]
[1776878494872,39.17,78864.86,70.6,0.86399,0.00017,7.03432]
[1776878496041,39.17,78867.59,70.6,0.86446,0.00017,7.01793]
[1776878497167,39.17,78872.38,70.6,0.86528,0.00017,6.98929]
[1776878497893,39.17,78874.26,70.6,0.8656,0.00017,6.97797]
[1776878498900,39.17,78872.09,70.6,0.86522,0.00017,6.99119]
[1776878499907,39.18,78864.17,70.6,0.86385,0.00017,7.03905]
[1776878501002,39.18,78862.01,70.6,0.86348,0.00017,7.05213]
[1776878502928,39.18,78863.68,70.6,0.86376,0.00017,7.04214]
[1776878505949,39.18,78862.07,70.6,0.86348,0.00017,7.052]
[1776878507963,39.18,78863.44,70.6,0.86372,0.00017,7.04382]
[1776878509147,39.18,78865.39,70.6,0.86405,0.00017,7.03211]
[1776878509977,39.18,78872.99,70.6,0.86536,0.00017,6.98638]
[1776878510984,39.18,78871.31,70.6,0.86507,0.00017,6.99662]
[1776878514005,39.18,78873.95,70.6,0.86551,0.00017,6.98106]
[1776878517026,39.18,78875.62,70.6,0.86578,0.00017,6.97142]
[1776878518288,39.18,78879.27,70.6,0.8664,0.00017,6.94973]
[1776878521054,39.18,78872.17,70.6,0.86518,0.00017,6.99282]
[1776878522060,39.19,78858.84,70.6,0.86287,0.00017,7.07335]
[1776878524078,39.19,78857.44,70.6,0.86262,0.00017,7.0819]
[1776878527098,39.19,78858.76,70.6,0.86285,0.00017,7.07389]
[1776878529113,39.19,78854.8,70.6,0.86216,0.00017,7.09776]
[1776878530120,39.19,78843.92,70.6,0.86026,0.00018,7.16348]
[1776878531128,39.19,78837.31,70.6,0.85909,0.00018,7.20341]
[1776878532135,39.18,78839.32,70.6,0.85945,0.00018,7.19112]
[1776878535156,39.18,78847.35,70.6,0.86088,0.00018,7.14207]
[1776878536163,39.18,78853.38,70.6,0.86194,0.00017,7.10548]
[1776878538177,39.18,78852.21,70.6,0.86174,0.00017,7.1124]
[1776878538986,39.18,78852.21,70.6,0.86174,0.00017,7.1124]
[1776878539184,39.18,78847.43,70.6,0.8609,0.00018,7.14124]
[1776878543212,39.18,78849.13,70.6,0.86121,0.00018,7.13063]
[1776878544219,39.18,78860.15,70.6,0.86314,0.00017,7.064]
[1776878545226,39.18,78862.53,70.6,0.86355,0.00017,7.04957]
[1776878546233,39.18,78863.74,70.6,0.86376,0.00017,7.04231]
[1776878547240,39.18,78860.99,70.6,0.86328,0.00017,7.05894]
[1776878548247,39.18,78859.48,70.6,0.86302,0.00017,7.06806]
[1776878550261,39.18,78861.41,70.6,0.86335,0.00017,7.05643]
[1776878553282,39.18,78863.28,70.6,0.86381,0.00017,7.03648]
[1776878558316,39.18,78864.55,70.6,0.86402,0.00017,7.02907]
[1776878559324,39.18,78861.63,70.6,0.86352,0.00017,7.04673]
[1776878560330,39.18,78860.36,70.6,0.86329,0.00017,7.05443]
[1776878562344,39.18,78862.35,70.6,0.86364,0.00017,7.04248]
[1776878563330,39.18,78862.35,70.6,0.86364,0.00017,7.04248]
[1776878563352,39.18,78865.02,70.6,0.8641,0.00017,7.02643]
[1776878564358,39.18,78871.91,70.6,0.86529,0.00017,6.98473]
[1776878565366,39.18,78874.96,70.6,0.86582,0.00017,6.96623]
[1776878567380,39.18,78873.54,70.6,0.86558,0.00017,6.97457]
[1776878568387,39.18,78867.22,70.6,0.86449,0.00017,7.01278]
[1776878569394,39.18,78863.44,70.6,0.86383,0.00017,7.03564]
[1776878571408,39.18,78866.23,70.6,0.86431,0.00017,7.01892]
[1776878572415,39.18,78867.54,70.6,0.86454,0.00017,7.0111]
[1776878573422,39.18,78865.74,70.6,0.86422,0.00017,7.02203]
[1776878576442,39.18,78861.97,70.6,0.86357,0.00017,7.04495]
[1776878581478,39.18,78863.82,70.6,0.86388,0.00017,7.03398]
[1776878583492,39.18,78865.0,70.6,0.86408,0.00017,7.02697]
[1776878584499,39.18,78863.14,70.6,0.86376,0.00017,7.03824]
[1776878589535,39.18,78863.45,70.6,0.86381,0.00017,7.03661]
[1776878592996,39.18,78864.23,70.6,0.86394,0.00017,7.032]
[1776878593048,39.19,78858.47,70.6,0.86294,0.00017,7.06679]
[1776878594010,39.19,78858.47,70.6,0.86294,0.00017,7.06679]
[1776878594024,39.19,78845.47,70.6,0.86067,0.00018,7.14529]
[1776878594570,39.18,78840.17,70.6,0.85974,0.00018,7.17722]
[1776878595705,39.18,78840.17,70.6,0.85974,0.00018,7.17722]
[1776878596448,39.18,78840.17,70.6,0.85974,0.00018,7.17722]
[1776878596229,39.18,78837.22,70.6,0.85922,0.00018,7.19491]
[1776878596641,39.18,78837.22,70.6,0.85922,0.00018,7.19491]
[1776878596672,39.18,78840.28,70.6,0.85976,0.00018,7.17623]
[1776878597597,39.18,78847.56,70.6,0.86105,0.00018,7.13208]
[1776878598603,39.18,78849.32,70.6,0.86136,0.00018,7.12136]
[1776878600468,39.18,78849.32,70.6,0.86136,0.00018,7.12136]
[1776878599611,39.18,78847.07,70.6,0.86097,0.00018,7.13488]
[1776878602632,39.18,78852.27,70.6,0.86189,0.00017,7.1032]
[1776878604646,39.18,78853.44,70.6,0.86209,0.00017,7.09605]
[1776878607667,39.18,78851.64,70.6,0.86178,0.00017,7.1068]
[1776878609681,39.18,78844.25,70.6,0.86049,0.00018,7.15134]
[1776878610687,39.18,78840.18,70.6,0.85978,0.00018,7.17583]
[1776878613376,39.18,78830.48,70.6,0.85821,0.00018,7.2252]
[1776878613709,39.18,78824.01,70.6,0.85705,0.00018,7.26438]
[1776878614716,39.17,78821.64,70.6,0.85663,0.00018,7.27847]
[1776878615723,39.17,78817.48,70.6,0.85589,0.00018,7.30339]
[1776878617736,39.17,78814.66,70.6,0.8554,0.00018,7.31983]
[1776878619751,39.17,78813.32,70.6,0.85518,0.00018,7.32726]
[1776878624787,39.16,78813.65,70.6,0.85529,0.00018,7.3235]
[1776878625794,39.16,78811.38,70.6,0.85488,0.00018,7.33734]
[1776878626629,39.16,78811.38,70.6,0.85488,0.00018,7.33734]
[1776878626801,39.16,78807.62,70.6,0.8542,0.00018,7.36019]
[1776878627777,39.16,78807.62,70.6,0.8542,0.00018,7.36019]
[1776878627808,39.16,78802.36,70.6,0.85325,0.00018,7.3919]
[1776878628950,39.16,78802.36,70.6,0.85325,0.00018,7.3919]
[1776878629041,39.16,78801.21,70.6,0.85305,0.00018,7.39862]
[1776878630829,39.16,78802.47,70.6,0.85328,0.00018,7.39089]
[1776878631836,39.16,78805.35,70.6,0.8538,0.00018,7.37338]
[1776878632843,39.16,78807.52,70.6,0.8542,0.00018,7.36021]
[1776878633850,39.15,78809.11,70.6,0.85449,0.00018,7.35034]
[1776878635026,39.15,78806.65,70.6,0.85405,0.00018,7.36507]
[1776878636871,39.15,78805.01,70.6,0.85378,0.00018,7.37422]
[1776878640983,39.15,78804.25,70.6,0.85366,0.00018,7.37812]
[1776878641238,39.15,78799.7,70.6,0.85284,0.00018,7.40551]
[1776878641710,39.15,78799.7,70.6,0.85284,0.00018,7.40551]
[1776878641984,39.15,78799.7,70.6,0.85284,0.00018,7.40551]
[1776878642523,39.14,78784.48,70.6,0.85005,0.00019,7.49757]
[1776878643197,39.14,78784.48,70.6,0.85005,0.00019,7.49757]
[1776878643244,39.14,78771.11,70.6,0.84756,0.00019,7.57886]
[1776878643923,39.14,78770.42,70.6,0.84744,0.00019,7.58281]
[1776878645937,39.14,78768.47,70.6,0.84709,0.00019,7.59418]
[1776878646944,39.14,78766.5,70.6,0.84673,0.00019,7.60589]
[1776878648064,39.14,78764.65,70.6,0.84639,0.00019,7.61687]
[1776878648958,39.14,78760.44,70.6,0.8456,0.00019,7.64218]
[1776878649965,39.13,78759.58,70.6,0.84545,0.00019,7.64709]
[1776878650972,39.13,78759.34,70.6,0.84541,0.00019,7.64821]
[1776878651979,39.13,78759.63,70.6,0.84548,0.00019,7.64611]
[1776878652986,39.13,78760.36,70.6,0.84563,0.00019,7.64134]
[1776878653993,39.13,78758.72,70.6,0.84533,0.00019,7.65099]
[1776878654999,39.13,78758.19,70.6,0.84524,0.00019,7.65388]
[1776878656008,39.12,78756.33,70.6,0.8449,0.00019,7.66485]
[1776878657014,39.12,78755.74,70.6,0.8448,0.00019,7.66809]
[1776878657722,39.12,78755.74,70.6,0.8448,0.00019,7.66809]
[1776878658021,39.12,78754.89,70.6,0.84464,0.00019,7.6729]
[1776878659028,39.12,78754.12,70.6,0.84451,0.00019,7.67722]
[1776878660034,39.12,78753.07,70.6,0.84432,0.00019,7.68324]
[1776878661067,39.12,78753.07,70.6,0.84432,0.00019,7.68324]
[1776878661456,39.12,78753.07,70.6,0.84432,0.00019,7.68324]
[1776878661511,39.12,78753.07,70.6,0.84432,0.00019,7.68324]
[1776878661528,39.12,78753.07,70.6,0.84432,0.00019,7.68324]
[1776878661517,39.11,78753.11,70.6,0.84435,0.00019,7.68224]
[1776878662052,39.11,78742.34,70.6,0.8423,0.00019,7.74781]
[1776878663059,39.11,78739.73,70.6,0.84181,0.00019,7.76337]
[1776878664111,39.11,78739.73,70.6,0.84181,0.00019,7.76337]
[1776878664375,39.11,78739.73,70.6,0.84181,0.00019,7.76337]
[1776878664525,39.11,78737.18,70.6,0.84134,0.00019,7.77819]
[1776878665073,39.11,78744.86,70.6,0.84281,0.00019,7.73143]
[1776878666080,39.11,78752.18,70.6,0.84422,0.00019,7.68655]
[1776878668464,39.1,78751.87,70.6,0.84417,0.00019,7.68806]
[1776878669101,39.1,78745.29,70.6,0.84294,0.00019,7.72737]
[1776878670109,39.1,78746.55,70.6,0.84319,0.00019,7.7194]
[1776878671116,39.1,78744.49,70.6,0.84294,0.00019,7.72284]
[1776878671706,39.1,78744.49,70.6,0.84294,0.00019,7.72284]
[1776878673251,39.09,78748.92,70.6,0.8438,0.00019,7.69528]
[1776878675144,39.09,78750.91,70.6,0.8442,0.00019,7.68264]
[1776878679172,39.09,78746.62,70.6,0.84341,0.00019,7.7078]
[1776878680179,39.08,78744.22,70.6,0.84296,0.00019,7.72214]
[1776878681522,39.08,78740.38,70.6,0.84225,0.00019,7.74465]
[1776878684206,39.08,78738.37,70.6,0.84189,0.00019,7.75624]
[1776878686222,39.07,78739.83,70.6,0.84219,0.00019,7.74667]
[1776878687227,39.07,78745.81,70.6,0.84334,0.00019,7.7099]
[1776878688235,39.07,78748.64,70.6,0.84389,0.00019,7.69238]
[1776878689241,39.07,78751.57,70.6,0.84446,0.00019,7.67424]
[1776878692263,39.06,78748.42,70.6,0.84389,0.00019,7.69231]
[1776878695284,39.06,78747.15,70.6,0.84369,0.00019,7.6989]
[1776878697298,39.05,78744.99,70.6,0.8433,0.00019,7.71128]
[1776878701327,39.05,78746.36,70.6,0.84361,0.00019,7.70128]
[1776878706362,39.04,78745.4,70.6,0.84349,0.00019,7.70512]
[1776878711397,39.02,78747.58,70.6,0.84398,0.00019,7.68941]
[1776878713411,39.02,78743.37,70.6,0.84319,0.00019,7.71471]
[1776878713764,39.02,78743.37,70.6,0.84319,0.00019,7.71471]
[1776878714253,39.02,78743.37,70.6,0.84319,0.00019,7.71471]
[1776878714428,39.02,78733.19,70.6,0.84124,0.00019,7.77646]
[1776878714934,39.02,78733.19,70.6,0.84124,0.00019,7.77646]
[1776878715435,39.02,78730.3,70.6,0.8407,0.00019,7.79358]
[1776878716475,39.02,78730.3,70.6,0.8407,0.00019,7.79358]
[1776878718456,39.01,78728.5,70.6,0.84038,0.00019,7.80359]
[1776878721700,39.01,78727.78,70.6,0.84026,0.00019,7.80731]
[1776878724498,39.0,78730.48,70.6,0.84083,0.00019,7.78949]
[1776878729533,38.99,78731.83,70.6,0.84114,0.00019,7.77968]
[1776878730540,38.99,78735.47,70.6,0.84185,0.00019,7.75715]
[1776878735575,38.98,78736.59,70.6,0.84224,0.00019,7.7402]
[1776878737589,38.98,78747.61,70.6,0.84438,0.00019,7.6722]
[1776878738596,38.98,78749.49,70.6,0.84474,0.00019,7.66035]
[1776878739603,38.98,78751.72,70.6,0.84518,0.00019,7.64639]
[1776878739936,38.98,78751.72,70.6,0.84518,0.00019,7.64639]
[1776878740611,38.98,78757.51,70.6,0.84629,0.00019,7.61069]
[1776878741614,38.98,78757.51,70.6,0.84629,0.00019,7.61069]
[1776878741621,38.98,78760.39,70.6,0.84684,0.00019,7.59282]
[1776878741740,38.98,78760.39,70.6,0.84684,0.00019,7.59282]
[1776878742627,38.97,78766.24,70.6,0.84795,0.00019,7.55684]
[1776878743566,38.97,78766.24,70.6,0.84795,0.00019,7.55684]
[1776878743626,38.97,78766.24,70.6,0.84795,0.00019,7.55684]
[1776878743634,38.97,78781.36,70.6,0.85078,0.00019,7.46431]
[1776878744641,38.97,78788.56,70.6,0.85212,0.00018,7.42029]
[1776878745510,38.97,78788.56,70.6,0.85212,0.00018,7.42029]
[1776878745648,38.97,78791.82,70.6,0.85272,0.00018,7.40015]
[1776878745667,38.97,78791.82,70.6,0.85272,0.00018,7.40015]
[1776878746655,38.97,78803.45,70.6,0.85486,0.00018,7.32901]
[1776878747070,38.97,78803.45,70.6,0.85486,0.00018,7.32901]
[1776878747662,38.97,78796.1,70.6,0.85351,0.00018,7.37394]
[1776878748669,38.97,78792.26,70.6,0.85281,0.00018,7.39741]
[1776878749676,38.97,78795.62,70.6,0.85342,0.00018,7.37693]
[1776878752697,38.97,78792.27,70.6,0.8528,0.00018,7.39752]
[1776878754711,38.97,78795.01,70.6,0.85331,0.00018,7.38083]
[1776878755717,38.97,78796.41,70.6,0.85356,0.00018,7.37233]
[1776878756725,38.97,78798.91,70.6,0.85402,0.00018,7.35714]
[1776878758739,38.97,78800.61,70.6,0.85432,0.00018,7.34691]
[1776878759746,38.97,78804.83,70.6,0.85509,0.00018,7.32127]
[1776878760850,38.97,78804.83,70.6,0.85509,0.00018,7.32127]
[1776878760881,38.97,78810.89,70.6,0.85619,0.00018,7.28446]
[1776878761760,38.97,78818.66,70.6,0.85759,0.00018,7.23693]
[1776878762767,38.97,78820.49,70.6,0.85793,0.00018,7.22558]
[1776878763904,38.97,78820.49,70.6,0.85793,0.00018,7.22558]
[1776878763967,38.97,78820.49,70.6,0.85793,0.00018,7.22558]
[1776878763988,38.97,78821.68,70.6,0.85815,0.00018,7.21814]
[1776878764781,38.97,78825.16,70.6,0.85878,0.00018,7.19677]
[1776878765788,38.97,78822.33,70.6,0.85827,0.00018,7.21384]
[1776878768809,38.97,78820.66,70.6,0.85799,0.00018,7.22346]
[1776878771830,38.96,78822.93,70.6,0.85841,0.00018,7.20907]
[1776878772837,38.96,78826.78,70.6,0.85911,0.00018,7.18547]
[1776878773844,38.96,78830.45,70.6,0.85977,0.00018,7.163]
[1776878774851,38.96,78828.99,70.6,0.85951,0.00018,7.17177]
[1776878775858,38.96,78826.18,70.6,0.85901,0.00018,7.18874]
[1776878777871,38.96,78828.66,70.6,0.85946,0.00018,7.17336]
[1776878778879,38.96,78836.61,70.6,0.86088,0.00018,7.1249]
[1776878779929,38.96,78836.61,70.6,0.86088,0.00018,7.1249]
[1776878780968,38.96,78836.09,70.6,0.86079,0.00018,7.128]
[1776878781071,38.96,78836.09,70.6,0.86079,0.00018,7.128]
[1776878781179,38.96,78836.09,70.6,0.86079,0.00018,7.128]
[1776878781280,38.96,78843.72,70.6,0.86214,0.00018,7.08158]
[1776878782451,38.96,78843.72,70.6,0.86214,0.00018,7.08158]
[1776878782543,38.96,78842.34,70.6,0.86189,0.00018,7.08995]
[1776878784922,38.96,78836.3,70.6,0.86083,0.00018,7.12662]
[1776878787944,38.96,78837.44,70.6,0.86103,0.00018,7.11951]
[1776878788951,38.96,78842.94,70.6,0.86201,0.00018,7.08604]
[1776878789958,38.96,78845.11,70.6,0.86239,0.00018,7.07285]
[1776878794993,38.96,78844.33,70.6,0.86238,0.00018,7.06885]
[1776878796000,38.96,78842.78,70.6,0.86211,0.00018,7.07827]
[1776878797007,38.96,78839.74,70.6,0.86158,0.00018,7.09673]
[1776878798013,38.96,78841.67,70.6,0.86192,0.00018,7.08497]
[1776878799021,38.96,78840.44,70.6,0.8617,0.00018,7.09243]
[1776878801034,38.96,78836.3,70.6,0.86097,0.00018,7.11753]
[1776878802042,38.96,78832.81,70.6,0.86035,0.00018,7.13868]
[1776878804056,38.96,78830.81,70.6,0.86,0.00018,7.15065]
[1776878806070,38.96,78835.2,70.6,0.86079,0.00018,7.12375]
[1776878807077,38.95,78837.89,70.6,0.86127,0.00018,7.10733]
[1776878812112,38.95,78836.63,70.6,0.86105,0.00018,7.11477]
[1776878815133,38.95,78843.36,70.6,0.86224,0.00018,7.07374]
[1776878816140,38.95,78847.73,70.6,0.86301,0.00018,7.04721]
[1776878817546,38.95,78845.05,70.6,0.86254,0.00018,7.06354]
[1776878818293,38.95,78841.58,70.6,0.86193,0.00018,7.08461]
[1776878824195,38.95,78841.27,70.6,0.86188,0.00018,7.0864]
[1776878825203,38.95,78843.53,70.6,0.86227,0.00018,7.07266]
[1776878829313,38.95,78843.81,70.6,0.86232,0.00018,7.07097]
[1776878829388,38.95,78843.81,70.6,0.86232,0.00018,7.07097]
[1776878829485,38.95,78847.45,70.6,0.86296,0.00018,7.04887]
[1776878830238,38.95,78860.06,70.6,0.86517,0.00017,6.97218]
[1776878830780,38.95,78860.06,70.6,0.86517,0.00017,6.97218]
[1776878831245,38.95,78864.95,70.6,0.86601,0.00017,6.94245]
[1776878832419,38.95,78864.95,70.6,0.86601,0.00017,6.94245]
[1776878833260,38.95,78870.83,70.6,0.86703,0.00017,6.90673]
[1776878836281,38.95,78871.98,70.6,0.86725,0.00017,6.89904]
[1776878841316,38.94,78873.49,70.6,0.86754,0.00017,6.88873]
[1776878844163,38.94,78872.97,70.6,0.86746,0.00017,6.89155]
[1776878844172,38.94,78872.97,70.6,0.86746,0.00017,6.89155]
[1776878844189,38.94,78872.97,70.6,0.86746,0.00017,6.89155]
[1776878844705,38.94,78874.91,70.6,0.8678,0.00017,6.8795]
[1776878845527,38.94,78874.91,70.6,0.8678,0.00017,6.8795]
[1776878845637,38.94,78877.94,70.6,0.86832,0.00017,6.86101]
[1776878846351,38.94,78881.64,70.6,0.86895,0.00017,6.83865]
[1776878848078,38.94,78881.63,70.6,0.86895,0.00017,6.83857]
[1776878848365,38.94,78887.35,70.6,0.86993,0.00017,6.80389]
[1776878853399,38.93,78887.53,70.6,0.87011,0.00017,6.79358]
[1776878856949,38.93,78887.17,70.6,0.87005,0.00017,6.7955]
[1776878859463,38.93,78886.28,70.6,0.86991,0.00017,6.8007]
[1776878862463,38.93,78898.46,70.6,0.87197,0.00017,6.72688]
[1776878863470,38.93,78904.5,70.6,0.87298,0.00017,6.69043]
[1776878864477,38.93,78904.83,70.6,0.87303,0.00017,6.68846]
[1776878865484,38.93,78903.41,70.6,0.87279,0.00017,6.69705]
[1776878866491,38.93,78902.01,70.6,0.87256,0.00017,6.70554]
[1776878868505,38.93,78903.94,70.6,0.87288,0.00017,6.69402]
[1776878869018,38.93,78903.94,70.6,0.87288,0.00017,6.69402]
[1776878869123,38.93,78903.94,70.6,0.87288,0.00017,6.69402]
[1776878869512,38.93,78915.58,70.6,0.8748,0.00016,6.62413]
[1776878870519,38.93,78921.21,70.6,0.87573,0.00016,6.59043]
[1776878871779,38.93,78920.26,70.6,0.87556,0.00016,6.59648]
[1776878873540,38.93,78919.14,70.6,0.87537,0.00016,6.60339]
[1776878876562,38.94,78910.63,70.6,0.87395,0.00017,6.65502]
[1776878877568,38.94,78908.08,70.6,0.87353,0.00017,6.67052]
[1776878878575,38.94,78909.28,70.6,0.87372,0.00017,6.66342]
[1776878880588,38.94,78907.99,70.6,0.8735,0.00017,6.67144]
[1776878882603,38.94,78910.67,70.6,0.87394,0.00017,6.6555]
[1776878883610,38.94,78909.13,70.6,0.87368,0.00017,6.66486]
[1776878885623,38.94,78907.76,70.6,0.87345,0.00017,6.67328]
[1776878886765,38.94,78909.73,70.6,0.87378,0.00017,6.66152]
[1776878887638,38.94,78915.05,70.6,0.87465,0.00016,6.62958]
[1776878888644,38.94,78923.24,70.6,0.876,0.00016,6.58045]
[1776878889399,38.94,78923.24,70.6,0.876,0.00016,6.58045]
[1776878889652,38.94,78928.24,70.6,0.87682,0.00016,6.55045]
[1776878894689,38.94,78931.39,70.6,0.87735,0.00016,6.53099]
[1776878894943,38.94,78931.39,70.6,0.87735,0.00016,6.53099]
[1776878895074,38.94,78931.39,70.6,0.87735,0.00016,6.53099]
[1776878895191,38.94,78931.39,70.6,0.87735,0.00016,6.53099]
[1776878895697,38.94,78934.99,70.6,0.87794,0.00016,6.50923]
[1776878896704,38.94,78936.1,70.6,0.87812,0.00016,6.50238]
[1776878897713,38.94,78931.49,70.6,0.87738,0.00016,6.52971]
[1776878898722,38.94,78925.0,70.6,0.87632,0.00016,6.56854]
[1776878899727,38.94,78914.78,70.6,0.87464,0.00016,6.63003]
[1776878900734,38.94,78914.56,70.6,0.8746,0.00016,6.63148]
[1776878905769,38.94,78915.4,70.6,0.87472,0.00016,6.62708]
[1776878906776,38.94,78910.41,70.6,0.8739,0.00017,6.65717]
[1776878907783,38.94,78908.92,70.6,0.87365,0.00017,6.66622]
[1776878908790,38.94,78907.34,70.6,0.87338,0.00017,6.67579]
[1776878913825,38.94,78905.69,70.6,0.87323,0.00017,6.67732]
[1776878918860,38.94,78909.31,70.6,0.87382,0.00017,6.65588]
[1776878920873,38.95,78911.76,70.6,0.87422,0.00017,6.64135]
[1776878921881,38.95,78914.23,70.6,0.87463,0.00016,6.62664]
[1776878922888,38.95,78915.44,70.6,0.87483,0.00016,6.61924]
[1776878923895,38.94,78920.36,70.6,0.87564,0.00016,6.58961]
[1776878924902,38.94,78924.55,70.6,0.87634,0.00016,6.56418]
[1776878925908,38.94,78925.94,70.6,0.87657,0.00016,6.55555]
[1776878931951,38.94,78925.41,70.6,0.87652,0.00016,6.55746]
[1776878933966,38.94,78924.07,70.6,0.87631,0.00016,6.5654]
[1776878934972,38.94,78922.19,70.6,0.876,0.00016,6.5766]
[1776878937994,38.93,78919.9,70.6,0.87564,0.00016,6.58985]
[1776878939001,38.93,78921.82,70.6,0.87595,0.00016,6.57826]
[1776878941018,38.93,78920.01,70.6,0.87567,0.00016,6.58846]
[1776878943033,38.93,78916.5,70.6,0.8751,0.00016,6.60934]
[1776878944040,38.93,78911.29,70.6,0.87425,0.00017,6.64049]
[1776878945047,38.93,78909.41,70.6,0.87393,0.00017,6.6519]
[1776878946053,38.93,78905.79,70.6,0.87333,0.00017,6.67375]
[1776878949075,38.93,78901.41,70.6,0.87259,0.00017,6.70028]
[1776878950082,38.93,78899.35,70.6,0.87225,0.00017,6.71271]
[1776878953105,38.93,78898.17,70.6,0.87205,0.00017,6.71982]
[1776878954111,38.93,78896.19,70.6,0.87172,0.00017,6.73174]
[1776878955118,38.93,78892.38,70.6,0.87108,0.00017,6.75467]
[1776878956125,38.93,78890.5,70.6,0.87077,0.00017,6.76596]
[1776878957028,38.93,78890.5,70.6,0.87077,0.00017,6.76596]
[1776878959081,38.93,78888.35,70.6,0.87041,0.00017,6.77878]
[1776878964203,38.93,78887.59,70.6,0.87029,0.00017,6.78291]
[1776878968210,38.93,78885.18,70.6,0.8699,0.00017,6.797]
[1776878969217,38.93,78886.46,70.6,0.87012,0.00017,6.78916]
[1776878971231,38.92,78878.44,70.6,0.8689,0.00017,6.82862]
[1776878972238,38.92,78877.52,70.6,0.86874,0.00017,6.83401]
[1776878973244,38.92,78880.52,70.6,0.86926,0.00017,6.81572]
[1776878974251,38.92,78880.11,70.6,0.86919,0.00017,6.81806]
[1776878975259,38.92,78879.36,70.6,0.86907,0.00017,6.82245]
[1776878976266,38.92,78879.77,70.6,0.86914,0.00017,6.81983]
[1776878977273,38.92,78880.23,70.6,0.86923,0.00017,6.81691]
[1776878978280,38.92,78880.33,70.6,0.86925,0.00017,6.81617]
[1776878979287,38.92,78880.77,70.6,0.86932,0.00017,6.81337]
[1776878980294,38.92,78880.28,70.6,0.86925,0.00017,6.8162]
[1776878981301,38.92,78879.75,70.6,0.86916,0.00017,6.81927]
[1776878981979,38.92,78879.75,70.6,0.86916,0.00017,6.81927]
[1776878982125,38.92,78879.75,70.6,0.86916,0.00017,6.81927]
[1776878982713,38.92,78879.75,70.6,0.86916,0.00017,6.81927]
[1776878982724,38.92,78876.32,70.6,0.86858,0.00017,6.83969]
[1776878983315,38.92,78871.39,70.6,0.86774,0.00017,6.86951]
[1776878984322,38.92,78868.56,70.6,0.86726,0.00017,6.88643]
[1776878986436,38.91,78867.49,70.6,0.86708,0.00017,6.89267]
[1776878992377,38.9,78866.6,70.6,0.867,0.00017,6.89562]
[1776878993194,38.9,78866.6,70.6,0.867,0.00017,6.89562]
[1776878993385,38.9,78859.5,70.6,0.86578,0.00017,6.93841]
[1776878994392,38.9,78859.5,70.6,0.86578,0.00017,6.93841]
[1776878994468,38.9,78856.66,70.6,0.86529,0.00017,6.95533]
[1776878995399,38.9,78854.81,70.6,0.86498,0.00017,6.96623]
[1776878996468,38.9,78854.81,70.6,0.86498,0.00017,6.96623]
[1776878996556,38.9,78857.05,70.6,0.86538,0.00017,6.95229]
[1776878997413,38.9,78859.49,70.6,0.86581,0.00017,6.93717]
[1776878999427,38.89,78861.75,70.6,0.86622,0.00017,6.92287]
[1776879001441,38.89,78859.45,70.6,0.86585,0.00017,6.93602]
[1776879003923,38.89,78859.93,70.6,0.86594,0.00017,6.93257]
[1776879004311,38.88,78860.6,70.6,0.86607,0.00017,6.92798]
[1776879004643,38.88,78846.97,70.6,0.86371,0.00018,7.01044]
[1776879005473,38.88,78850.96,70.6,0.86442,0.00017,6.9858]
[1776879006443,38.88,78850.96,70.6,0.86442,0.00017,6.9858]
[1776879006479,38.88,78853.66,70.6,0.8649,0.00017,6.96904]
[1776879008493,38.88,78848.33,70.6,0.86399,0.00017,7.00073]
[1776879010443,38.87,78848.55,70.6,0.86404,0.00017,6.99901]
[1776879010507,38.87,78849.92,70.6,0.86429,0.00017,6.9903]
[1776879011514,38.87,78848.8,70.6,0.8641,0.00017,6.99674]
[1776879014534,38.86,78850.17,70.6,0.86439,0.00017,6.98674]
[1776879018563,38.85,78851.84,70.6,0.86475,0.00017,6.97409]
[1776879020577,38.84,78852.92,70.6,0.86499,0.00017,6.96584]
[1776879021583,38.84,78858.88,70.6,0.86604,0.00017,6.92903]
[1776879022591,38.84,78863.74,70.6,0.8669,0.00017,6.89869]
[1776879024605,38.83,78864.04,70.6,0.867,0.00017,6.89533]
[1776879027348,38.82,78864.22,70.6,0.86706,0.00017,6.89303]
[1776879027626,38.82,78868.5,70.6,0.86782,0.00017,6.86633]
[1776879028634,38.82,78872.16,70.6,0.86847,0.00017,6.8434]
[1776879030648,38.81,78870.59,70.6,0.86824,0.00017,6.85156]
[1776879032661,38.81,78869.31,70.6,0.86819,0.00017,6.8492]
[1776879036689,38.79,78871.24,70.6,0.8686,0.00017,6.83482]
[1776879037697,38.79,78870.25,70.6,0.86845,0.00017,6.84016]
[1776879038704,38.79,78869.1,70.6,0.86827,0.00017,6.84649]
[1776879039088,38.79,78869.1,70.6,0.86827,0.00017,6.84649]
[1776879039711,38.78,78871.68,70.6,0.86873,0.00017,6.83018]
[1776879040718,38.78,78873.84,70.6,0.86911,0.00017,6.81642]
[1776879045753,38.77,78873.22,70.6,0.8691,0.00017,6.81707]
[1776879049261,38.76,78874.09,70.6,0.86931,0.00017,6.80932]
[1776879049782,38.76,78877.89,70.6,0.86996,0.00017,6.78627]
[1776879050541,38.76,78877.89,70.6,0.86996,0.00017,6.78627]
[1776879050790,38.73,78881.02,70.6,0.87066,0.00017,6.76124]
[1776879054818,38.72,78882.12,70.6,0.87092,0.00017,6.75187]
[1776879057563,38.71,78882.05,70.6,0.87094,0.00017,6.75125]
[1776879058847,38.71,78878.95,70.6,0.87044,0.00017,6.76901]
[1776879059854,38.7,78871.85,70.6,0.86924,0.00017,6.81157]
[1776879060861,38.7,78865.15,70.6,0.86811,0.00017,6.8517]
[1776879061868,38.7,78858.98,70.6,0.86706,0.00017,6.88887]
[1776879063882,38.69,78860.76,70.6,0.8674,0.00017,6.87689]
[1776879064225,38.69,78860.76,70.6,0.8674,0.00017,6.87689]
[1776879064888,38.69,78854.48,70.6,0.86632,0.00017,6.91472]
[1776879065356,38.69,78854.48,70.6,0.86632,0.00017,6.91472]
[1776879065896,38.69,78846.67,70.6,0.86496,0.00018,6.96212]
[1776879066470,38.69,78846.67,70.6,0.86496,0.00018,6.96212]
[1776879067004,38.69,78841.5,70.6,0.86407,0.00018,6.99338]
[1776879067912,38.69,78843.24,70.6,0.86438,0.00018,6.98241]
[1776879068919,38.67,78837.28,70.6,0.86342,0.00018,7.01559]
[1776879069926,38.67,78830.11,70.6,0.86216,0.00018,7.05907]
[1776879070755,38.67,78830.11,70.6,0.86216,0.00018,7.05907]
[1776879070933,38.65,78817.37,70.6,0.86001,0.00018,7.13287]
[1776879071976,38.65,78817.37,70.6,0.86001,0.00018,7.13287]
[1776879071940,38.65,78808.7,70.6,0.85846,0.00018,7.18553]
[1776879072461,38.65,78808.7,70.6,0.85846,0.00018,7.18553]
[1776879072901,38.65,78808.7,70.6,0.85846,0.00018,7.18553]
[1776879072947,38.62,78802.04,70.6,0.85742,0.00018,7.22058]
[1776879073170,38.62,78802.04,70.6,0.85742,0.00018,7.22058]
[1776879073201,38.62,78802.04,70.6,0.85742,0.00018,7.22058]
[1776879073954,38.62,78801.68,70.6,0.85737,0.00018,7.22215]
[1776879074961,38.61,78807.11,70.6,0.85838,0.00018,7.18816]
[1776879078989,38.6,78805.96,70.6,0.85824,0.00018,7.19289]
[1776879081003,38.6,78807.47,70.6,0.85855,0.00018,7.18243]
[1776879081408,38.6,78807.47,70.6,0.85855,0.00018,7.18243]
[1776879082010,38.6,78814.41,70.6,0.85982,0.00018,7.13922]
[1776879083017,38.59,78817.13,70.6,0.86032,0.00018,7.122]
[1776879085099,38.59,78817.99,70.6,0.86049,0.00018,7.11622]
[1776879085198,38.59,78819.53,70.6,0.86078,0.00018,7.10628]
[1776879086213,38.59,78819.53,70.6,0.86078,0.00018,7.10628]
[1776879086691,38.59,78819.53,70.6,0.86078,0.00018,7.10628]
[1776879086792,38.58,78830.02,70.6,0.86268,0.00018,7.04107]
[1776879087835,38.58,78830.02,70.6,0.86268,0.00018,7.04107]
[1776879087887,38.58,78834.74,70.6,0.86353,0.00018,7.01179]
[1776879088935,38.58,78839.22,70.6,0.86432,0.00018,6.98404]
[1776879089799,38.58,78849.54,70.6,0.86613,0.00017,6.9209]
[1776879090895,38.58,78848.9,70.6,0.86604,0.00017,6.92436]
[1776879091072,38.58,78851.09,70.6,0.86655,0.00017,6.90216]
[1776879092940,38.58,78851.09,70.6,0.86655,0.00017,6.90216]
[1776879093021,38.58,78851.09,70.6,0.86655,0.00017,6.90216]
[1776879093257,38.58,78851.75,70.6,0.86668,0.00017,6.89772]
[1776879093581,38.58,78851.75,70.6,0.86668,0.00017,6.89772]
[1776879093601,38.58,78856.2,70.6,0.86745,0.00017,6.87054]
[1776879094372,38.58,78856.2,70.6,0.86745,0.00017,6.87054]
[1776879094382,38.58,78856.2,70.6,0.86745,0.00017,6.87054]
[1776879094793,38.58,78856.2,70.6,0.86745,0.00017,6.87054]
[1776879094894,38.57,78868.01,70.6,0.86952,0.00017,6.79749]
[1776879095323,38.57,78870.66,70.6,0.86997,0.00017,6.78134]
[1776879096995,38.57,78870.66,70.6,0.86997,0.00017,6.78134]
[1776879100136,38.56,78872.0,70.6,0.87027,0.00017,6.77068]
[1776879102151,38.56,78876.7,70.6,0.8711,0.00017,6.741]
[1776879104165,38.55,78875.6,70.6,0.87093,0.00017,6.74697]
[1776879105172,38.55,78876.98,70.6,0.87118,0.00017,6.73806]
[1776879106179,38.55,78878.66,70.6,0.87148,0.00017,6.72734]
[1776879108193,38.55,78876.21,70.6,0.87108,0.00017,6.74156]
[1776879111545,38.54,78877.62,70.6,0.87136,0.00017,6.73175]
[1776879112221,38.54,78879.63,70.6,0.87171,0.00017,6.71903]
[1776879113227,38.54,78886.43,70.6,0.87288,0.00017,6.67721]
[1776879114235,38.53,78888.07,70.6,0.87316,0.00017,6.66683]
[1776879115242,38.53,78886.88,70.6,0.87297,0.00017,6.67366]
[1776879117256,38.53,78882.9,70.6,0.87232,0.00017,6.69705]
[1776879118263,38.53,78881.52,70.6,0.8721,0.00017,6.70501]
[1776879120277,38.52,78885.96,70.6,0.87288,0.00017,6.67711]
[1776879122291,38.52,78887.01,70.6,0.87308,0.00017,6.66991]
[1776879124305,38.52,78885.76,70.6,0.87289,0.00017,6.67672]
[1776879125312,38.51,78881.1,70.6,0.87211,0.00017,6.70466]
[1776879130352,38.5,78880.37,70.6,0.87205,0.00017,6.70688]
[1776879132365,38.5,78883.29,70.6,0.87257,0.00017,6.6882]
[1776879133373,38.5,78888.52,70.6,0.87346,0.00017,6.65597]
[1776879135387,38.49,78886.26,70.6,0.8731,0.00017,6.66895]
[1776879140246,38.49,78886.49,70.6,0.87317,0.00017,6.66636]
[1776879140422,38.48,78892.51,70.6,0.87421,0.00017,6.62897]
[1776879141444,38.48,78892.51,70.6,0.87421,0.00017,6.62897]
[1776879142058,38.48,78896.76,70.6,0.87493,0.00017,6.60252]
[1776879142435,38.48,78898.27,70.6,0.87519,0.00017,6.59335]
[1776879143443,38.48,78895.91,70.6,0.8748,0.00017,6.60739]
[1776879148479,38.47,78896.65,70.6,0.87497,0.00017,6.60135]
[1776879149485,38.47,78901.57,70.6,0.87579,0.00017,6.5712]
[1776879152506,38.47,78903.89,70.6,0.87633,0.00017,6.54759]
[1776879153513,38.47,78901.02,70.6,0.87586,0.00017,6.56476]
[1776879157541,38.46,78910.71,70.6,0.87749,0.00016,6.50503]
[1776879158548,38.46,78916.9,70.6,0.87851,0.00016,6.46742]
[1776879159555,38.46,78918.0,70.6,0.8787,0.00016,6.46066]
[1776879162576,38.46,78910.91,70.6,0.87754,0.00016,6.50321]
[1776879163583,38.46,78905.73,70.6,0.87669,0.00017,6.53442]
[1776879166604,38.46,78907.49,70.6,0.877,0.00017,6.5231]
[1776879169625,38.45,78906.3,70.6,0.87682,0.00017,6.52973]
[1776879171794,38.45,78897.09,70.6,0.8753,0.00017,6.58519]
[1776879172646,38.45,78899.02,70.6,0.87563,0.00017,6.57319]
[1776879174660,38.45,78894.34,70.6,0.87486,0.00017,6.60107]
[1776879175667,38.45,78892.1,70.6,0.8745,0.00017,6.61438]
[1776879177681,38.44,78890.9,70.6,0.87431,0.00017,6.62104]
[1776879182716,38.44,78890.93,70.6,0.87436,0.00017,6.61918]
[1776879187750,38.43,78891.34,70.6,0.87448,0.00017,6.61506]
[1776879191779,38.42,78896.25,70.6,0.87533,0.00017,6.58392]
[1776879192786,38.42,78897.63,70.6,0.87557,0.00017,6.57522]
[1776879196814,38.42,78900.16,70.6,0.87602,0.00017,6.55879]
[1776879201849,38.41,78903.54,70.6,0.87662,0.00017,6.53707]
[1776879202855,38.41,78906.69,70.6,0.87714,0.00017,6.51773]
[1776879206884,38.41,78903.16,70.6,0.87658,0.00017,6.5384]
[1776879207890,38.41,78901.93,70.6,0.87638,0.00017,6.54569]
[1776879209905,38.41,78898.53,70.6,0.87583,0.00017,6.56591]
[1776879211919,38.4,78897.46,70.6,0.8758,0.00017,6.56317]
[1776879214939,38.4,78895.18,70.6,0.87544,0.00017,6.57629]
[1776879215947,38.4,78890.77,70.6,0.8747,0.00017,6.60287]
[1776879217964,38.4,78889.29,70.6,0.87447,0.00017,6.6113]
[1776879218971,38.39,78886.65,70.6,0.87404,0.00017,6.62676]
[1776879219979,38.39,78884.03,70.6,0.87361,0.00017,6.64239]
[1776879220985,38.39,78882.78,70.6,0.87341,0.00017,6.64965]
[1776879226020,38.38,78882.41,70.6,0.8734,0.00017,6.65006]
[1776879231031,38.38,78882.66,70.6,0.87348,0.00017,6.64707]
[1776879232062,38.37,78888.36,70.6,0.87446,0.00017,6.6116]
[1776879233069,38.37,78895.34,70.6,0.87564,0.00017,6.5688]
[1776879238104,38.37,78898.43,70.6,0.87619,0.00017,6.54873]
[1776879240118,38.36,78899.73,70.6,0.87642,0.00017,6.54038]
[1776879243139,38.36,78903.17,70.6,0.877,0.00017,6.51886]
[1776879244146,38.36,78905.72,70.6,0.87743,0.00017,6.5032]
[1776879245153,38.36,78908.02,70.6,0.87781,0.00016,6.48908]
[1776879248174,38.36,78906.36,70.6,0.87755,0.00017,6.49874]
[1776879249181,38.36,78905.21,70.6,0.87737,0.00017,6.50557]
[1776879250188,38.36,78904.11,70.6,0.87719,0.00017,6.51208]
[1776879255224,38.35,78904.41,70.6,0.87726,0.00017,6.50943]
[1776879257238,38.35,78902.22,70.6,0.87691,0.00017,6.5224]
[1776879262273,38.35,78905.24,70.6,0.87743,0.00017,6.50311]
[1776879266301,38.34,78903.22,70.6,0.87711,0.00017,6.51476]
[1776879269009,38.34,78902.59,70.6,0.87701,0.00017,6.51841]
[1776879269111,38.34,78904.05,70.6,0.87727,0.00017,6.5092]
[1776879269322,38.34,78906.16,70.6,0.87761,0.00017,6.49638]
[1776879270251,38.34,78906.16,70.6,0.87761,0.00017,6.49638]
[1776879270329,38.34,78909.57,70.6,0.87818,0.00016,6.47554]
[1776879271336,38.34,78908.5,70.6,0.87814,0.00016,6.47316]
[1776879272343,38.34,78906.73,70.6,0.87785,0.00017,6.48377]
[1776879277378,38.34,78907.84,70.6,0.87805,0.00016,6.47638]
[1776879279391,38.34,78906.11,70.6,0.87778,0.00017,6.48663]
[1776879282657,38.33,78904.65,70.6,0.87755,0.00017,6.49508]
[1776879284150,38.33,78897.02,70.6,0.87629,0.00017,6.54109]
[1776879284513,38.33,78897.02,70.6,0.87629,0.00017,6.54109]
[1776879284569,38.33,78892.96,70.6,0.87561,0.00017,6.5658]
[1776879285840,38.33,78892.96,70.6,0.87561,0.00017,6.5658]
[1776879285935,38.33,78878.47,70.6,0.87318,0.00017,6.65392]
[1776879286948,38.33,78878.47,70.6,0.87318,0.00017,6.65392]
[1776879287015,38.33,78871.92,70.6,0.87208,0.00017,6.69358]
[1776879287450,38.33,78870.33,70.6,0.87182,0.00017,6.70288]
[1776879291611,38.32,78870.73,70.6,0.87192,0.00017,6.69913]
[1776879291684,38.32,78870.73,70.6,0.87192,0.00017,6.69913]
[1776879292009,38.32,78863.56,70.6,0.8707,0.00017,6.74261]
[1776879292490,38.32,78840.67,70.6,0.86673,0.00018,6.88292]
[1776879293497,38.32,78832.46,70.6,0.86529,0.00018,6.9333]
[1776879294626,38.32,78830.72,70.6,0.86499,0.00018,6.94378]
[1776879295911,38.32,78832.33,70.6,0.86528,0.00018,6.93361]
[1776879297525,38.31,78830.58,70.6,0.86499,0.00018,6.94392]
[1776879298532,38.31,78831.7,70.6,0.86519,0.00018,6.93677]
[1776879302039,38.31,78819.39,70.6,0.86302,0.00018,7.01197]
[1776879302781,38.31,78810.98,70.6,0.86152,0.00018,7.06358]
[1776879303277,38.31,78810.98,70.6,0.86152,0.00018,7.06358]
[1776879303491,38.31,78810.98,70.6,0.86152,0.00018,7.06358]
[1776879303567,38.31,78802.49,70.6,0.85999,0.00018,7.11568]
[1776879304574,38.3,78799.29,70.6,0.85942,0.00018,7.135]
[1776879305326,38.3,78799.29,70.6,0.85942,0.00018,7.135]
[1776879305759,38.3,78802.77,70.6,0.86007,0.00018,7.11297]
[1776879306588,38.3,78807.45,70.6,0.86093,0.00018,7.08354]
[1776879308198,38.3,78807.45,70.6,0.86093,0.00018,7.08354]
[1776879308263,38.3,78809.69,70.6,0.86136,0.00018,7.06885]
[1776879308602,38.3,78810.97,70.6,0.86159,0.00018,7.06094]
[1776879310616,38.29,78817.63,70.6,0.86281,0.00018,7.01899]
[1776879311623,38.29,78814.93,70.6,0.86234,0.00018,7.03533]
[1776879312797,38.29,78819.36,70.6,0.86314,0.00018,7.0076]
[1776879313637,38.29,78826.39,70.6,0.86441,0.00018,6.96388]
[1776879314644,38.29,78828.36,70.6,0.86477,0.00018,6.95146]
[1776879315651,38.28,78829.52,70.6,0.86498,0.00018,6.94406]
[1776879316657,38.28,78830.99,70.6,0.86525,0.00018,6.93475]
[1776879317990,38.28,78829.51,70.6,0.86499,0.00018,6.94366]
[1776879320049,38.28,78828.95,70.6,0.8649,0.00018,6.94687]
[1776879321693,38.28,78831.24,70.6,0.86532,0.00018,6.93201]
[1776879323191,38.28,78831.24,70.6,0.86532,0.00018,6.93201]
[1776879324714,38.27,78824.32,70.6,0.86411,0.00018,6.97404]
[1776879325721,38.27,78814.79,70.6,0.86242,0.00018,7.03264]
[1776879326728,38.27,78813.97,70.6,0.86228,0.00018,7.03735]
[1776879327735,38.27,78818.86,70.6,0.86317,0.00018,7.00676]
[1776879328741,38.27,78824.23,70.6,0.86414,0.00018,6.97326]
[1776879329749,38.27,78827.09,70.6,0.86465,0.00018,6.95533]
[1776879330755,38.27,78829.93,70.6,0.86516,0.00018,6.93755]
[1776879331763,38.27,78829.08,70.6,0.86516,0.00018,6.93374]
[1776879336798,38.26,78829.13,70.6,0.8652,0.00018,6.93229]
[1776879337805,38.26,78827.47,70.6,0.86491,0.00018,6.94231]
[1776879340826,38.26,78824.92,70.6,0.86448,0.00018,6.95733]
[1776879341833,38.25,78821.95,70.6,0.86395,0.00018,6.97542]
[1776879343848,38.25,78820.04,70.6,0.86363,0.00018,6.98667]
[1776879344855,38.25,78818.67,70.6,0.86339,0.00018,6.99484]
[1776879345862,38.25,78821.88,70.6,0.86397,0.00018,6.9747]
[1776879347876,38.25,78823.91,70.6,0.86435,0.00018,6.9616]
[1776879348883,38.25,78826.5,70.6,0.86482,0.00018,6.94534]
[1776879353918,38.24,78825.58,70.6,0.86469,0.00018,6.9498]
[1776879354925,38.24,78823.03,70.6,0.86424,0.00018,6.96531]
[1776879355932,38.24,78820.58,70.6,0.86381,0.00018,6.98019]
[1776879360967,38.23,78821.8,70.6,0.86407,0.00018,6.97119]
[1776879361974,38.23,78818.71,70.6,0.86353,0.00018,6.99001]
[1776879362564,38.23,78818.71,70.6,0.86353,0.00018,6.99001]
[1776879362695,38.23,78818.71,70.6,0.86353,0.00018,6.99001]
[1776879362981,38.23,78814.1,70.6,0.86271,0.00018,7.01826]
[1776879364995,38.23,78808.4,70.6,0.8617,0.00018,7.05292]
[1776879366002,38.22,78805.81,70.6,0.86124,0.00018,7.06863]
[1776879368016,38.22,78803.98,70.6,0.86093,0.00018,7.07918]
[1776879370033,38.22,78802.74,70.6,0.86073,0.00018,7.08605]
[1776879373611,38.21,78803.42,70.6,0.86089,0.00018,7.08056]
[1776879374062,38.21,78798.04,70.6,0.85992,0.00018,7.1135]
[1776879374840,38.21,78798.04,70.6,0.85992,0.00018,7.1135]
[1776879375069,38.21,78792.46,70.6,0.85892,0.00018,7.14771]
[1776879376076,38.2,78790.61,70.6,0.85859,0.00018,7.15874]
[1776879376928,38.2,78790.61,70.6,0.85859,0.00018,7.15874]
[1776879377083,38.2,78800.14,70.6,0.86035,0.00018,7.09909]
[1776879378090,38.2,78805.94,70.6,0.86142,0.00018,7.0626]
[1776879379097,38.2,78806.0,70.6,0.86144,0.00018,7.06179]
[1776879381110,38.19,78804.9,70.6,0.86126,0.00018,7.06782]
[1776879386146,38.18,78804.55,70.6,0.86127,0.00018,7.06765]
[1776879388160,38.18,78808.72,70.6,0.86204,0.00018,7.04101]
[1776879390174,38.18,78805.83,70.6,0.86154,0.00018,7.05823]
[1776879391181,38.17,78801.19,70.6,0.86085,0.00018,7.07779]
[1776879392188,38.17,78798.93,70.6,0.86045,0.00018,7.0914]
[1776879393195,38.17,78800.22,70.6,0.86069,0.00018,7.08297]
[1776879395209,38.17,78796.39,70.6,0.86002,0.00018,7.10592]
[1776879396216,38.16,78791.35,70.6,0.85911,0.00018,7.13678]
[1776879397223,38.16,78784.0,70.6,0.85777,0.00018,7.18199]
[1776879400243,38.15,78785.49,70.6,0.8581,0.00018,7.17109]
[1776879404272,38.14,78798.29,70.6,0.8605,0.00018,7.08943]
[1776879405279,38.14,78808.19,70.6,0.86231,0.00018,7.02756]
[1776879406286,38.14,78809.51,70.6,0.86256,0.00018,7.01904]
[1776879408300,38.14,78806.91,70.6,0.86211,0.00018,7.03453]
[1776879410314,38.13,78809.05,70.6,0.86251,0.00018,7.02058]
[1776879411321,38.13,78811.44,70.6,0.86295,0.00018,7.00543]
[1776879413335,38.13,78808.53,70.6,0.86245,0.00018,7.02289]
[1776879415349,38.13,78807.42,70.6,0.86226,0.00018,7.02913]
[1776879420383,38.12,78800.45,70.6,0.86105,0.00018,7.07079]
[1776879421391,38.12,78801.86,70.6,0.86131,0.00018,7.06165]
[1776879423034,38.12,78796.34,70.6,0.86032,0.00018,7.09559]
[1776879424311,38.11,78793.41,70.6,0.85981,0.00018,7.11296]
[1776879424412,38.11,78791.69,70.6,0.85949,0.00018,7.12366]
[1776879426426,38.11,78793.07,70.6,0.85977,0.00018,7.11418]
[1776879427433,38.11,78797.52,70.6,0.8606,0.00018,7.08607]
[1776879428440,38.1,78799.14,70.6,0.8609,0.00018,7.07561]
[1776879430453,38.1,78797.81,70.6,0.86068,0.00018,7.08312]
[1776879431461,38.1,78799.06,70.6,0.86092,0.00018,7.07496]
[1776879434482,38.09,78800.29,70.6,0.86118,0.00018,7.06619]
[1776879436496,38.09,78797.31,70.6,0.86066,0.00018,7.084]
[1776879441531,38.08,78796.77,70.6,0.86061,0.00018,7.08544]
[1776879445559,38.07,78798.8,70.6,0.86103,0.00018,7.07128]
[1776879446566,38.07,78800.7,70.6,0.86139,0.00018,7.0591]
[1776879447573,38.07,78805.86,70.6,0.86233,0.00018,7.02666]
[1776879448580,38.07,78811.17,70.6,0.8633,0.00018,6.99336]
[1776879449550,38.07,78811.17,70.6,0.8633,0.00018,6.99336]
[1776879449588,38.07,78812.56,70.6,0.86356,0.00018,6.98447]
[1776879450950,38.07,78821.14,70.6,0.8651,0.00018,6.93097]
[1776879451601,38.07,78828.78,70.6,0.8666,0.00018,6.87461]
[1776879452608,38.07,78831.99,70.6,0.86717,0.00018,6.85462]
[1776879454622,38.07,78836.58,70.6,0.86799,0.00018,6.82608]
[1776879456004,38.07,78836.58,70.6,0.86799,0.00018,6.82608]
[1776879456028,38.07,78837.65,70.6,0.86817,0.00018,6.81943]
[1776879456636,38.07,78841.33,70.6,0.86882,0.00018,6.79666]
[1776879457643,38.06,78845.37,70.6,0.86953,0.00017,6.77147]
[1776879458650,38.06,78848.67,70.6,0.87011,0.00017,6.75089]
[1776879459657,38.06,78851.02,70.6,0.87053,0.00017,6.73622]
[1776879460663,38.06,78849.41,70.6,0.87024,0.00017,6.74625]
[1776879462678,38.06,78846.16,70.6,0.86967,0.00017,6.76648]
[1776879463685,38.06,78844.23,70.6,0.86934,0.00017,6.77846]
[1776879464692,38.06,78836.83,70.6,0.86805,0.00018,6.82397]
[1776879466715,38.06,78839.73,70.6,0.86857,0.00018,6.80549]
[1776879467723,38.06,78838.1,70.6,0.86829,0.00018,6.81532]
[1776879468730,38.06,78836.59,70.6,0.86803,0.00018,6.8244]
[1776879470744,38.06,78831.78,70.6,0.8672,0.00018,6.85362]
[1776879475779,38.05,78833.16,70.6,0.86745,0.00018,6.84472]
[1776879476786,38.05,78835.0,70.6,0.86778,0.00018,6.83327]
[1776879479807,38.05,78833.07,70.6,0.86745,0.00018,6.84484]
[1776879481102,38.05,78836.03,70.6,0.86797,0.00018,6.82645]
[1776879481470,38.05,78836.03,70.6,0.86797,0.00018,6.82645]
[1776879481916,38.05,78836.03,70.6,0.86797,0.00018,6.82645]
[1776879481975,38.05,78844.73,70.6,0.8695,0.00017,6.77261]
[1776879483092,38.05,78853.8,70.6,0.87108,0.00017,6.71641]
[1776879483835,38.05,78855.66,70.6,0.87141,0.00017,6.70453]
[1776879484842,38.05,78853.95,70.6,0.87113,0.00017,6.7147]
[1776879486855,38.04,78852.79,70.6,0.87095,0.00017,6.72105]
[1776879487863,38.04,78848.5,70.6,0.87022,0.00017,6.74713]
[1776879489044,38.04,78848.5,70.6,0.87022,0.00017,6.74713]
[1776879489136,38.04,78846.61,70.6,0.86989,0.00017,6.75864]
[1776879489877,38.04,78845.09,70.6,0.86963,0.00017,6.76785]
[1776879490884,38.04,78841.03,70.6,0.86893,0.00018,6.79276]
[1776879491891,38.04,78838.75,70.6,0.86854,0.00018,6.80663]
[1776879496926,38.03,78839.36,70.6,0.86869,0.00018,6.80133]
[1776879499947,38.02,78841.23,70.6,0.86906,0.00018,6.7882]
[1776879500752,38.02,78841.23,70.6,0.86906,0.00018,6.7882]
[1776879500956,38.02,78851.57,70.6,0.87087,0.00017,6.72378]
[1776879501961,38.02,78863.07,70.6,0.87287,0.00017,6.65243]
[1776879502968,38.02,78865.57,70.6,0.8733,0.00017,6.63672]
[1776879503651,38.02,78865.57,70.6,0.8733,0.00017,6.63672]
[1776879504157,38.02,78865.57,70.6,0.8733,0.00017,6.63672]
[1776879504258,38.02,78864.0,70.6,0.87304,0.00017,6.6461]
[1776879506996,38.01,78862.84,70.6,0.87287,0.00017,6.65234]
[1776879509010,38.01,78863.86,70.6,0.87306,0.00017,6.64544]
[1776879512033,38.01,78862.14,70.6,0.87293,0.00017,6.64634]
[1776879514446,38.01,78861.85,70.6,0.87288,0.00017,6.64783]
[1776879514046,38.0,78860.75,70.6,0.8727,0.00017,6.65431]
[1776879514839,38.0,78860.75,70.6,0.8727,0.00017,6.65431]
[1776879520089,38.0,78857.66,70.6,0.87222,0.00017,6.67155]
[1776879525124,37.99,78860.54,70.6,0.87276,0.00017,6.65218]
[1776879526131,37.99,78862.68,70.6,0.87314,0.00017,6.63869]
[1776879529153,37.98,78860.29,70.6,0.87275,0.00017,6.65259]
[1776879531167,37.98,78861.38,70.6,0.87295,0.00017,6.64529]
[1776879536202,37.98,78861.52,70.6,0.87302,0.00017,6.64298]
[1776879537208,37.97,78858.73,70.6,0.87255,0.00017,6.65991]
[1776879538216,37.97,78856.71,70.6,0.87221,0.00017,6.67209]
[1776879539223,37.97,78859.34,70.6,0.87267,0.00017,6.65555]
[1776879542243,37.97,78860.48,70.6,0.87289,0.00017,6.64759]
[1776879543400,37.97,78860.48,70.6,0.87289,0.00017,6.64759]
[1776879543477,37.97,78860.48,70.6,0.87289,0.00017,6.64759]
[1776879543485,37.96,78862.82,70.6,0.87331,0.00017,6.63257]
[1776879544237,37.96,78862.82,70.6,0.87331,0.00017,6.63257]
[1776879544307,37.96,78862.82,70.6,0.87331,0.00017,6.63257]
[1776879544325,37.96,78875.38,70.6,0.87545,0.00017,6.55494]
[1776879545265,37.96,78877.29,70.6,0.87578,0.00017,6.54319]
[1776879545940,37.96,78877.29,70.6,0.87578,0.00017,6.54319]
[1776879546271,37.96,78877.49,70.6,0.87582,0.00017,6.5418]
[1776879547279,37.96,78874.89,70.6,0.87538,0.00017,6.55765]
[1776879549293,37.96,78873.04,70.6,0.87507,0.00017,6.56872]
[1776879554329,37.96,78871.43,70.6,0.87483,0.00017,6.57772]
[1776879556343,37.95,78872.45,70.6,0.87501,0.00017,6.57086]
[1776879560371,37.95,78871.25,70.6,0.87483,0.00017,6.57749]
[1776879561131,37.95,78871.25,70.6,0.87483,0.00017,6.57749]
[1776879562384,37.95,78868.61,70.6,0.87439,0.00017,6.59335]
[1776879566413,37.94,78867.62,70.6,0.87425,0.00017,6.59856]
[1776879570441,37.94,78861.38,70.6,0.8732,0.00017,6.63615]
[1776879571448,37.94,78864.62,70.6,0.8739,0.00017,6.60707]
[1776879573462,37.94,78863.38,70.6,0.8737,0.00017,6.61423]
[1776879577890,37.93,78863.26,70.6,0.87371,0.00017,6.61397]
[1776879578497,37.93,78869.34,70.6,0.87476,0.00017,6.57623]
[1776879579235,37.93,78869.34,70.6,0.87476,0.00017,6.57623]
[1776879579504,37.93,78879.74,70.6,0.87652,0.00017,6.51203]
[1776879580511,37.93,78882.4,70.6,0.87698,0.00017,6.49558]
[1776879581260,37.93,78882.4,70.6,0.87698,0.00017,6.49558]
[1776879581518,37.93,78884.78,70.6,0.87738,0.00017,6.48087]
[1776879581927,37.93,78884.78,70.6,0.87738,0.00017,6.48087]
[1776879582525,37.93,78886.56,70.6,0.87768,0.00017,6.46988]
[1776879584083,37.93,78886.98,70.6,0.87775,0.00017,6.46726]
[1776879584539,37.93,78889.59,70.6,0.87819,0.00017,6.4512]
[1776879585546,37.93,78888.25,70.6,0.87796,0.00017,6.45939]
[1776879586553,37.93,78881.22,70.6,0.87679,0.00017,6.50252]
[1776879587560,37.93,78877.88,70.6,0.87622,0.00017,6.52295]
[1776879589574,37.93,78876.48,70.6,0.876,0.00017,6.5313]
[1776879592394,37.93,78876.88,70.6,0.87607,0.00017,6.5287]
[1776879592427,37.93,78875.43,70.6,0.87583,0.00017,6.53733]
[1776879593602,37.92,78871.83,70.6,0.87522,0.00017,6.55933]
[1776879595616,37.92,78869.1,70.6,0.87477,0.00017,6.57579]
[1776879597923,37.92,78869.0,70.6,0.87476,0.00017,6.5762]
[1776879598015,37.92,78863.54,70.6,0.87383,0.00017,6.60967]
[1776879598853,37.92,78863.54,70.6,0.87383,0.00017,6.60967]
[1776879598891,37.92,78857.36,70.6,0.87278,0.00017,6.64758]
[1776879599645,37.92,78866.57,70.6,0.87436,0.00017,6.59042]
[1776879600651,37.92,78866.06,70.6,0.87428,0.00017,6.59334]
[1776879601658,37.92,78869.37,70.6,0.87485,0.00017,6.5727]
[1776879602761,37.92,78869.37,70.6,0.87485,0.00017,6.5727]
[1776879603523,37.92,78869.37,70.6,0.87485,0.00017,6.5727]
[1776879608708,37.91,78873.3,70.6,0.87556,0.00017,6.54713]
[1776879609715,37.91,78876.6,70.6,0.87612,0.00017,6.52665]
[1776879614750,37.91,78875.17,70.6,0.8759,0.00017,6.53479]
[1776879615758,37.91,78877.4,70.6,0.87628,0.00017,6.52092]
[1776879617475,37.91,78877.4,70.6,0.87628,0.00017,6.52092]
[1776879624028,37.9,78877.37,70.6,0.87629,0.00017,6.52049]
[1776879629857,37.9,78879.09,70.6,0.87661,0.00017,6.50877]
[1776879632285,37.9,78878.59,70.6,0.87653,0.00017,6.51174]
[1776879632627,37.9,78878.59,70.6,0.87653,0.00017,6.51174]
[1776879632386,37.9,78887.85,70.6,0.87822,0.00017,6.44593]
[1776879632884,37.9,78901.5,70.6,0.88049,0.00017,6.36228]
[1776879634107,37.9,78901.5,70.6,0.88049,0.00017,6.36228]
[1776879634163,37.9,78906.14,70.6,0.88125,0.00016,6.33402]
[1776879638710,37.9,78905.25,70.6,0.88109,0.00016,6.34001]
[1776879639410,37.9,78905.25,70.6,0.88109,0.00016,6.34001]
[1776879639511,37.9,78899.85,70.6,0.8802,0.00017,6.37324]
[1776879640422,37.9,78899.85,70.6,0.8802,0.00017,6.37324]
[1776879640519,37.9,78899.85,70.6,0.8802,0.00017,6.37324]
[1776879640514,37.9,78896.79,70.6,0.87969,0.00017,6.39203]
[1776879640939,37.9,78895.45,70.6,0.87947,0.00017,6.40024]
[1776879643960,37.9,78898.46,70.6,0.87996,0.00017,6.38193]
[1776879646794,37.9,78898.98,70.6,0.88004,0.00017,6.37889]
[1776879647378,37.9,78898.98,70.6,0.88004,0.00017,6.37889]
[1776879648995,37.9,78900.25,70.6,0.88025,0.00017,6.37131]
[1776879654032,37.91,78901.02,70.6,0.88037,0.00017,6.367]
[1776879655038,37.91,78902.64,70.6,0.88063,0.00016,6.35718]
[1776879656044,37.91,78905.56,70.6,0.88111,0.00016,6.33943]
[1776879660073,37.91,78907.77,70.6,0.88146,0.00016,6.32643]
[1776879663126,37.91,78908.67,70.6,0.8816,0.00016,6.32122]
[1776879663170,37.91,78913.23,70.6,0.88234,0.00016,6.29356]
[1776879664064,37.91,78913.23,70.6,0.88234,0.00016,6.29356]
[1776879669143,37.92,78910.32,70.6,0.88183,0.00016,6.31244]
[1776879670150,37.92,78909.23,70.6,0.88165,0.00016,6.31926]
[1776879672164,37.92,78907.43,70.6,0.88135,0.00016,6.33055]
[1776879677199,37.92,78908.07,70.6,0.88144,0.00016,6.32733]
[1776879679662,37.92,78907.52,70.6,0.88134,0.00016,6.33096]
[1776879679814,37.92,78907.52,70.6,0.88134,0.00016,6.33096]
[1776879680422,37.92,78907.52,70.6,0.88134,0.00016,6.33096]
[1776879680523,37.92,78903.25,70.6,0.88063,0.00016,6.35725]
[1776879680840,37.92,78903.25,70.6,0.88063,0.00016,6.35725]
[1776879681311,37.92,78900.86,70.6,0.88024,0.00017,6.37186]
[1776879684247,37.92,78899.38,70.6,0.87999,0.00017,6.38111]
[1776879689513,37.92,78899.08,70.6,0.87993,0.00017,6.38314]
[1776879690289,37.92,78888.12,70.6,0.87811,0.00017,6.45037]
[1776879691297,37.92,78882.95,70.6,0.87738,0.00017,6.47326]
[1776879692468,37.92,78881.67,70.6,0.87716,0.00017,6.48102]
[1776879693455,37.92,78881.67,70.6,0.87716,0.00017,6.48102]
[1776879693547,37.92,78879.31,70.6,0.87677,0.00017,6.49533]
[1776879694318,37.92,78869.64,70.6,0.87513,0.00017,6.55483]
[1776879694768,37.92,78869.64,70.6,0.87513,0.00017,6.55483]
[1776879695441,37.92,78869.64,70.6,0.87513,0.00017,6.55483]
[1776879695495,37.92,78868.08,70.6,0.87488,0.00017,6.56412]
[1776879697339,37.92,78866.76,70.6,0.87466,0.00017,6.57204]
[1776879698566,37.92,78861.85,70.6,0.87383,0.00017,6.60189]
[1776879701367,37.92,78860.74,70.6,0.87365,0.00017,6.60821]
[1776879705395,37.91,78859.29,70.6,0.87343,0.00017,6.61609]
[1776879708416,37.91,78857.91,70.6,0.87322,0.00017,6.62379]
[1776879711175,37.91,78857.4,70.6,0.87315,0.00017,6.62637]
[1776879712347,37.9,78857.29,70.6,0.87314,0.00017,6.62647]
[1776879714065,37.9,78857.4,70.6,0.87317,0.00017,6.6255]
[1776879714145,37.9,78857.4,70.6,0.87317,0.00017,6.6255]
[1776879714284,37.9,78857.4,70.6,0.87317,0.00017,6.6255]
[1776879715062,37.9,78857.4,70.6,0.87318,0.00017,6.62522]
[1776879715501,37.9,78852.3,70.6,0.87231,0.00017,6.65647]
[1776879716068,37.9,78852.3,70.6,0.87231,0.00017,6.65647]
[1776879716508,37.9,78850.68,70.6,0.87203,0.00017,6.66621]
[1776879717515,37.9,78847.9,70.6,0.87157,0.00017,6.68275]
[1776879718112,37.9,78847.9,70.6,0.87157,0.00017,6.68275]
[1776879718524,37.89,78846.78,70.6,0.87138,0.00017,6.68932]
[1776879719018,37.89,78846.78,70.6,0.87138,0.00017,6.68932]
[1776879720538,37.89,78844.79,70.6,0.87106,0.00017,6.70091]
[1776879722551,37.89,78842.18,70.6,0.87062,0.00017,6.71658]
[1776879724292,37.89,78842.04,70.6,0.8706,0.00017,6.71704]
[1776879724566,37.89,78837.7,70.6,0.86985,0.00018,6.74383]
[1776879724891,37.89,78837.7,70.6,0.86985,0.00018,6.74383]
[1776879724981,37.89,78837.7,70.6,0.86985,0.00018,6.74383]
[1776879725428,37.89,78837.7,70.6,0.86985,0.00018,6.74383]
[1776879725617,37.89,78837.88,70.6,0.86988,0.00018,6.74271]
[1776879725779,37.89,78837.88,70.6,0.86988,0.00018,6.74271]
[1776879725779,37.89,78837.88,70.6,0.86988,0.00018,6.74271]
[1776879726087,37.89,78837.88,70.6,0.86988,0.00018,6.74271]
[1776879726594,37.89,78833.84,70.6,0.86916,0.00018,6.76794]
[1776879728608,37.89,78831.88,70.6,0.86882,0.00018,6.78019]
[1776879728959,37.89,78831.88,70.6,0.86882,0.00018,6.78019]
[1776879729893,37.89,78832.19,70.6,0.86887,0.00018,6.77829]
[1776879730246,37.89,78832.19,70.6,0.86887,0.00018,6.77829]
[1776879730254,37.89,78832.19,70.6,0.86887,0.00018,6.77829]
[1776879730653,37.89,78829.02,70.6,0.86831,0.00018,6.79799]
[1776879731638,37.89,78822.86,70.6,0.86722,0.00018,6.83632]
[1776879733657,37.89,78832.25,70.6,0.86888,0.00018,6.77786]
[1776879734320,37.89,78832.25,70.6,0.86888,0.00018,6.77786]
[1776879734660,37.89,78830.35,70.6,0.86855,0.00018,6.78969]
[1776879735237,37.89,78830.35,70.6,0.86855,0.00018,6.78969]
[1776879735668,37.89,78828.86,70.6,0.86828,0.00018,6.79896]
[1776879736450,37.89,78828.86,70.6,0.86828,0.00018,6.79896]
[1776879739696,37.89,78838.56,70.6,0.86999,0.00018,6.73873]
[1776879740702,37.89,78843.87,70.6,0.87092,0.00017,6.70564]
[1776879741710,37.89,78849.74,70.6,0.87195,0.00017,6.66916]
[1776879742717,37.88,78852.09,70.6,0.87237,0.00017,6.65428]
[1776879743724,37.88,78855.8,70.6,0.87301,0.00017,6.631]
[1776879748759,37.88,78856.71,70.6,0.87321,0.00017,6.62393]
[1776879751947,37.87,78857.24,70.6,0.87332,0.00017,6.62008]
[1776879752787,37.87,78858.76,70.6,0.87373,0.00017,6.6013]
[1776879755754,37.87,78859.17,70.6,0.87382,0.00017,6.59825]
[1776879755904,37.87,78859.17,70.6,0.87382,0.00017,6.59825]
[1776879756815,37.87,78865.24,70.6,0.87487,0.00017,6.56027]
[1776879757822,37.87,78866.33,70.6,0.87506,0.00017,6.55335]
[1776879758829,37.86,78867.56,70.6,0.87528,0.00017,6.54558]
[1776879761850,37.86,78873.42,70.6,0.87629,0.00017,6.50894]
[1776879762857,37.86,78875.13,70.6,0.87658,0.00017,6.49829]
[1776879765878,37.86,78877.19,70.6,0.87694,0.00017,6.48529]
[1776879769906,37.86,78874.04,70.6,0.87641,0.00017,6.50432]
[1776879774942,37.86,78874.91,70.6,0.87658,0.00017,6.49841]
[1776879778969,37.85,78873.26,70.6,0.87631,0.00017,6.50813]
[1776879781991,37.85,78874.95,70.6,0.8766,0.00017,6.49737]
[1776879784007,37.85,78873.67,70.6,0.87639,0.00017,6.50504]
[1776879787030,37.85,78872.61,70.6,0.87622,0.00017,6.51122]
[1776879788037,37.85,78868.81,70.6,0.87558,0.00017,6.53453]
[1776879789044,37.85,78867.58,70.6,0.87538,0.00017,6.54196]
[1776879792065,37.85,78872.93,70.6,0.8763,0.00017,6.50846]
[1776879793072,37.85,78874.48,70.6,0.87656,0.00017,6.49879]
[1776879796093,37.85,78873.46,70.6,0.8764,0.00017,6.50476]
[1776879797100,37.84,78872.1,70.6,0.87617,0.00017,6.51303]
[1776879798107,37.84,78870.2,70.6,0.87585,0.00017,6.52462]
[1776879799864,37.84,78869.73,70.6,0.87578,0.00017,6.52738]
[1776879800186,37.84,78869.73,70.6,0.87578,0.00017,6.52738]
[1776879800688,37.84,78869.73,70.6,0.87578,0.00017,6.52738]
[1776879800738,37.84,78859.49,70.6,0.87404,0.00017,6.59023]
[1776879801130,37.84,78856.77,70.6,0.87357,0.00017,6.60705]
[1776879802137,37.84,78858.89,70.6,0.87394,0.00017,6.59368]
[1776879803757,37.84,78858.89,70.6,0.87394,0.00017,6.59368]
[1776879811200,37.83,78862.35,70.6,0.87473,0.00017,6.5614]
[1776879813214,37.83,78867.09,70.6,0.87555,0.00017,6.53175]
[1776879816235,37.83,78865.18,70.6,0.87523,0.00017,6.5431]
[1776879821270,37.82,78865.05,70.6,0.87523,0.00017,6.5431]
[1776879823284,37.82,78868.85,70.6,0.87589,0.00017,6.51932]
[1776879826306,37.82,78867.8,70.6,0.87572,0.00017,6.52541]
[1776879831341,37.82,78867.77,70.6,0.87574,0.00017,6.52493]
[1776879832381,37.82,78867.77,70.6,0.87574,0.00017,6.52493]
[1776879832782,37.82,78867.77,70.6,0.87574,0.00017,6.52493]
[1776879832452,37.82,78860.51,70.6,0.8745,0.00017,6.56965]
[1776879833355,37.82,78858.3,70.6,0.87412,0.00017,6.58312]
[1776879834362,37.82,78856.53,70.6,0.87383,0.00017,6.59385]
[1776879835369,37.81,78857.88,70.6,0.87406,0.00017,6.58527]
[1776879836376,37.81,78855.63,70.6,0.87368,0.00017,6.59897]
[1776879837383,37.81,78854.47,70.6,0.87349,0.00017,6.60591]
[1776879838390,37.81,78859.69,70.6,0.87439,0.00017,6.57336]
[1776879839397,37.81,78861.3,70.6,0.87468,0.00017,6.5632]
[1776879844432,37.81,78862.77,70.6,0.87495,0.00017,6.5532]
[1776879846446,37.81,78861.51,70.6,0.87475,0.00017,6.56064]
[1776879851481,37.8,78862.18,70.6,0.87489,0.00017,6.55562]
[1776879852518,37.8,78862.18,70.6,0.87489,0.00017,6.55562]
[1776879852709,37.8,78862.18,70.6,0.87489,0.00017,6.55562]
[1776879852726,37.8,78866.67,70.6,0.87566,0.00017,6.52771]
[1776879853504,37.8,78876.33,70.6,0.8773,0.00017,6.46794]
[1776879854510,37.8,78879.01,70.6,0.87776,0.00017,6.4513]
[1776879855204,37.8,78879.01,70.6,0.87776,0.00017,6.4513]
[1776879855518,37.8,78878.87,70.6,0.87773,0.00017,6.45212]
[1776879858539,37.8,78881.12,70.6,0.87811,0.00017,6.4382]
[1776879859545,37.8,78883.8,70.6,0.87856,0.00017,6.42169]
[1776879860553,37.8,78882.79,70.6,0.8784,0.00017,6.4279]
[1776879862566,37.8,78884.33,70.6,0.87865,0.00017,6.41845]
[1776879863574,37.8,78887.1,70.6,0.87912,0.00017,6.40143]
[1776879865317,37.8,78886.37,70.6,0.87899,0.00017,6.40594]
[1776879866595,37.8,78888.14,70.6,0.87929,0.00017,6.39514]
[1776879867602,37.8,78886.86,70.6,0.87907,0.00017,6.40305]
[1776879871630,37.8,78884.59,70.6,0.87882,0.00017,6.40837]
[1776879874852,37.8,78885.01,70.6,0.87889,0.00017,6.40585]
[1776879874897,37.8,78885.01,70.6,0.87889,0.00017,6.40585]
[1776879875658,37.8,78884.01,70.6,0.87872,0.00017,6.41206]
[1776879878882,37.8,78884.26,70.6,0.87876,0.00017,6.41059]
[1776879879817,37.8,78884.09,70.6,0.87873,0.00017,6.41165]
[1776879880693,37.8,78882.41,70.6,0.87845,0.00017,6.42202]
[1776879881340,37.8,78882.41,70.6,0.87845,0.00017,6.42202]
[1776879881701,37.8,78877.8,70.6,0.87768,0.00017,6.45039]
[1776879882708,37.8,78876.26,70.6,0.87742,0.00017,6.45984]
[1776879884722,37.8,78874.15,70.6,0.87706,0.00017,6.47273]
[1776879885762,37.8,78874.15,70.6,0.87706,0.00017,6.47273]
[1776879885825,37.8,78874.15,70.6,0.87706,0.00017,6.47273]
[1776879887743,37.8,78872.19,70.6,0.87674,0.00017,6.48459]
[1776879889813,37.8,78872.36,70.6,0.87677,0.00017,6.48345]
[1776879890741,37.8,78872.06,70.6,0.87672,0.00017,6.48522]
[1776879892782,37.8,78872.07,70.6,0.87673,0.00017,6.48496]
[1776879892801,37.8,78872.07,70.6,0.87673,0.00017,6.48496]
[1776879893366,37.8,78871.99,70.6,0.87672,0.00017,6.48536]
[1776879893796,37.8,78861.74,70.6,0.87497,0.00017,6.54856]
[1776879894803,37.8,78857.02,70.6,0.87417,0.00017,6.57757]
[1776879895810,37.8,78855.4,70.6,0.8739,0.00017,6.58737]
[1776879896835,37.8,78855.4,70.6,0.8739,0.00017,6.58737]
[1776879896924,37.79,78852.22,70.6,0.87335,0.00017,6.60682]
[1776879897581,37.79,78852.22,70.6,0.87335,0.00017,6.60682]
[1776879897776,37.79,78852.22,70.6,0.87335,0.00017,6.60682]
[1776879897827,37.79,78848.62,70.6,0.87273,0.00017,6.62913]
[1776879898174,37.79,78848.62,70.6,0.87273,0.00017,6.62913]
[1776879898834,37.79,78845.62,70.6,0.87222,0.00017,6.64747]
[1776879899845,37.79,78841.08,70.6,0.87144,0.00017,6.67502]
[1776879900983,37.79,78841.33,70.6,0.87149,0.00017,6.67347]
[1776879901052,37.79,78841.33,70.6,0.87149,0.00017,6.67347]
[1776879901585,37.79,78841.33,70.6,0.87149,0.00017,6.67347]
[1776879903983,37.79,78837.53,70.6,0.87084,0.00018,6.69635]
[1776879906018,37.79,78838.11,70.6,0.87095,0.00018,6.6926]
[1776879906074,37.79,78836.87,70.6,0.87073,0.00018,6.70016]
[1776879912042,37.78,78837.17,70.6,0.87085,0.00018,6.69618]
[1776879915063,37.77,78835.52,70.6,0.87059,0.00018,6.70524]
[1776879916070,37.77,78826.73,70.6,0.86905,0.00018,6.75959]
[1776879917078,37.77,78822.59,70.6,0.86833,0.00018,6.78495]
[1776879918512,37.77,78822.59,70.6,0.86833,0.00018,6.78495]
[1776879918567,37.77,78822.59,70.6,0.86833,0.00018,6.78495]
[1776879918616,37.77,78822.59,70.6,0.86833,0.00018,6.78495]
[1776879919649,37.76,78822.5,70.6,0.86833,0.00018,6.78499]
[1776879919650,37.76,78816.69,70.6,0.8673,0.00018,6.82076]
[1776879920493,37.76,78816.69,70.6,0.8673,0.00018,6.82076]
[1776879920592,37.76,78800.41,70.6,0.86439,0.00018,6.92199]
[1776879921106,37.76,78790.97,70.6,0.86268,0.00018,6.98072]
[1776879922113,37.76,78792.98,70.6,0.86306,0.00018,6.96767]
[1776879924126,37.75,78794.51,70.6,0.86336,0.00018,6.95719]
[1776879926141,37.75,78792.8,70.6,0.86308,0.00018,6.96704]
[1776879931177,37.74,78790.64,70.6,0.86288,0.00018,6.96947]
[1776879932182,37.74,78789.06,70.6,0.86261,0.00018,6.97892]
[1776879937218,37.73,78788.0,70.6,0.86248,0.00018,6.98326]
[1776879940239,37.72,78786.33,70.6,0.86221,0.00018,6.99235]
[1776879942253,37.71,78784.6,70.6,0.86192,0.00018,7.00225]
[1776879947661,37.71,78785.13,70.6,0.86207,0.00018,6.99698]
[1776879947846,37.71,78785.13,70.6,0.86207,0.00018,6.99698]
[1776879947881,37.7,78782.59,70.6,0.86162,0.00018,7.01245]
[1776879948751,37.7,78782.59,70.6,0.86162,0.00018,7.01245]
[1776879948800,37.7,78774.37,70.6,0.86013,0.00019,7.06304]
[1776879949139,37.7,78774.37,70.6,0.86013,0.00019,7.06304]
[1776879949302,37.7,78771.25,70.6,0.85955,0.00019,7.08267]
[1776879950309,37.7,78769.53,70.6,0.85925,0.00019,7.0929]
[1776879951403,37.7,78769.53,70.6,0.85925,0.00019,7.0929]
[1776879952516,37.69,78769.42,70.6,0.85924,0.00019,7.09299]
[1776879952617,37.69,78769.42,70.6,0.85924,0.00019,7.09299]
[1776879952699,37.69,78769.42,70.6,0.85924,0.00019,7.09299]
[1776879952713,37.69,78765.45,70.6,0.85852,0.00019,7.11737]
[1776879953330,37.69,78763.84,70.6,0.85824,0.00019,7.12687]
[1776879958475,37.68,78763.22,70.6,0.85819,0.00019,7.12819]
[1776879960380,37.67,78761.74,70.6,0.85797,0.00019,7.13556]
[1776879961396,37.66,78760.56,70.6,0.85777,0.00019,7.14238]
[1776879962396,37.66,78755.22,70.6,0.85678,0.00019,7.17542]
[1776879963403,37.66,78748.92,70.6,0.85561,0.00019,7.2145]
[1776879964410,37.65,78745.71,70.6,0.85502,0.00019,7.23404]
[1776879966429,37.65,78741.69,70.6,0.85429,0.00019,7.25793]
[1776879967435,37.64,78740.12,70.6,0.85402,0.00019,7.26708]
[1776879968896,37.64,78738.0,70.6,0.85364,0.00019,7.27938]
[1776879970456,37.64,78744.98,70.6,0.85499,0.00019,7.23473]
[1776879971463,37.63,78754.14,70.6,0.85675,0.00019,7.17639]
[1776879972470,37.63,78753.02,70.6,0.85655,0.00019,7.18305]
[1776879973477,37.63,78756.32,70.6,0.85719,0.00019,7.16179]
[1776879975127,37.63,78757.17,70.6,0.85736,0.00019,7.15603]
[1776879975196,37.63,78757.17,70.6,0.85736,0.00019,7.15603]
[1776879976010,37.63,78777.26,70.6,0.86113,0.00019,7.029]
[1776879976594,37.63,78777.26,70.6,0.86113,0.00019,7.029]
[1776879976972,37.62,78786.09,70.6,0.86279,0.00018,6.9724]
[1776879979148,37.62,78785.22,70.6,0.86264,0.00018,6.97743]
[1776879981215,37.61,78783.92,70.6,0.86243,0.00018,6.98472]
[1776879981544,37.61,78787.71,70.6,0.86314,0.00018,6.96042]
[1776879983559,37.61,78790.59,70.6,0.86369,0.00018,6.94148]
[1776879984566,37.61,78791.7,70.6,0.8639,0.00018,6.93411]
[1776879986580,37.6,78793.41,70.6,0.86424,0.00018,6.92259]
[1776879987096,37.6,78793.41,70.6,0.86424,0.00018,6.92259]
[1776879987587,37.6,78800.33,70.6,0.8655,0.00018,6.87875]
[1776879988232,37.6,78800.33,70.6,0.8655,0.00018,6.87875]
[1776879988284,37.6,78800.33,70.6,0.8655,0.00018,6.87875]
[1776879988594,37.6,78803.85,70.6,0.86615,0.00018,6.85635]
[1776879990608,37.6,78801.73,70.6,0.86578,0.00018,6.8691]
[1776879993629,37.59,78800.77,70.6,0.86577,0.00018,6.86538]
[1776879998664,37.59,78793.01,70.6,0.8644,0.00018,6.91267]
[1776879999670,37.59,78788.58,70.6,0.8636,0.00018,6.94024]
[1776880001685,37.58,78789.27,70.6,0.86375,0.00018,6.93515]
[1776880002692,37.58,78790.47,70.6,0.86398,0.00018,6.92721]
[1776880003699,37.58,78792.39,70.6,0.86434,0.00018,6.91475]
[1776880004705,37.58,78793.66,70.6,0.86458,0.00018,6.90639]
[1776880006723,37.57,78804.2,70.6,0.86652,0.00018,6.83945]
[1776880007861,37.57,78804.2,70.6,0.86652,0.00018,6.83945]
[1776880007962,37.57,78807.19,70.6,0.86707,0.00018,6.82008]
[1776880008737,37.57,78805.8,70.6,0.86682,0.00018,6.8288]
[1776880012765,37.57,78804.56,70.6,0.86663,0.00018,6.83562]
[1776880013406,37.57,78804.56,70.6,0.86663,0.00018,6.83562]
[1776880013772,37.57,78807.21,70.6,0.86711,0.00018,6.81873]
[1776880015786,37.56,78808.36,70.6,0.86733,0.00018,6.81102]
[1776880017417,37.56,78808.22,70.6,0.86731,0.00018,6.81167]
[1776880017800,37.56,78804.41,70.6,0.86663,0.00018,6.83536]
[1776880018806,37.56,78806.61,70.6,0.86704,0.00018,6.82132]
[1776880019813,37.56,78811.39,70.6,0.8679,0.00018,6.79106]
[1776880021829,37.56,78817.03,70.6,0.86893,0.00018,6.75526]
[1776880024848,37.55,78822.3,70.6,0.86988,0.00018,6.72176]
[1776880025856,37.55,78826.27,70.6,0.87059,0.00018,6.69666]
[1776880026863,37.55,78822.53,70.6,0.86993,0.00018,6.71999]
[1776880027870,37.55,78821.28,70.6,0.86971,0.00018,6.72771]
[1776880028629,37.55,78821.28,70.6,0.86971,0.00018,6.72771]
[1776880028877,37.55,78816.27,70.6,0.86882,0.00018,6.7591]
[1776880029827,37.55,78816.27,70.6,0.86882,0.00018,6.7591]
[1776880029883,37.55,78812.75,70.6,0.8682,0.00018,6.7808]
[1776880030891,37.55,78811.66,70.6,0.86802,0.00018,6.78712]
[1776880031898,37.55,78817.44,70.6,0.86906,0.00018,6.75036]
[1776880032905,37.54,78821.57,70.6,0.86981,0.00018,6.72401]
[1776880033912,37.54,78825.03,70.6,0.87044,0.00018,6.70192]
[1776880034919,37.54,78827.56,70.6,0.8709,0.00018,6.68568]
[1776880035502,37.54,78827.56,70.6,0.8709,0.00018,6.68568]
[1776880035926,37.54,78831.34,70.6,0.87157,0.00018,6.66166]
[1776880036933,37.54,78838.32,70.6,0.87281,0.00017,6.6177]
[1776880041968,37.53,78837.21,70.6,0.87265,0.00017,6.62322]
[1776880044989,37.53,78835.59,70.6,0.87239,0.00018,6.63243]
[1776880045996,37.53,78836.71,70.6,0.8726,0.00018,6.62513]
[1776880048014,37.52,78839.34,70.6,0.87307,0.00017,6.6081]
[1776880049020,37.52,78842.31,70.6,0.8736,0.00017,6.58928]
[1776880049706,37.52,78842.31,70.6,0.8736,0.00017,6.58928]
[1776880050027,37.52,78843.62,70.6,0.87384,0.00017,6.58086]
[1776880050930,37.52,78843.62,70.6,0.87384,0.00017,6.58086]
[1776880050937,37.52,78843.62,70.6,0.87384,0.00017,6.58086]
[1776880051034,37.52,78846.56,70.6,0.87449,0.00017,6.55324]
[1776880051147,37.52,78846.56,70.6,0.87449,0.00017,6.55324]
[1776880051454,37.52,78846.56,70.6,0.87449,0.00017,6.55324]
[1776880054055,37.51,78844.88,70.6,0.87424,0.00017,6.56247]
[1776880058083,37.51,78838.92,70.6,0.87325,0.00017,6.59798]
[1776880060097,37.5,78835.66,70.6,0.8727,0.00018,6.6176]
[1776880061104,37.5,78834.25,70.6,0.87246,0.00018,6.62612]
[1776880062110,37.5,78831.96,70.6,0.87206,0.00018,6.64014]
[1776880062611,37.5,78831.96,70.6,0.87206,0.00018,6.64014]
[1776880062831,37.5,78831.96,70.6,0.87206,0.00018,6.64014]
[1776880063118,37.5,78856.72,70.6,0.87637,0.00017,6.48536]
[1776880063884,37.5,78856.72,70.6,0.87637,0.00017,6.48536]
[1776880063972,37.5,78856.72,70.6,0.87637,0.00017,6.48536]
[1776880064127,37.5,78896.4,70.6,0.88305,0.00016,6.23966]
[1776880064200,37.5,78896.4,70.6,0.88305,0.00016,6.23966]
[1776880064762,37.5,78896.4,70.6,0.88305,0.00016,6.23966]
[1776880065132,37.5,78926.35,70.6,0.88792,0.00016,6.05575]
[1776880065235,37.5,78926.35,70.6,0.88792,0.00016,6.05575]
[1776880065939,37.5,78926.35,70.6,0.88792,0.00016,6.05575]
[1776880066139,37.5,78934.0,70.6,0.88915,0.00016,6.00906]
[1776880066266,37.5,78934.0,70.6,0.88915,0.00016,6.00906]
[1776880066773,37.5,78934.0,70.6,0.88915,0.00016,6.00906]
[1776880067046,37.5,78934.0,70.6,0.88915,0.00016,6.00906]
[1776880067127,37.5,78934.0,70.6,0.88915,0.00016,6.00888]
[1776880067986,37.49,78909.88,70.6,0.88528,0.00016,6.15586]
[1776880068560,37.49,78909.88,70.6,0.88528,0.00016,6.15586]
[1776880069478,37.49,78910.33,70.6,0.88536,0.00016,6.1531]
[1776880069494,37.49,78912.86,70.6,0.88578,0.00016,6.13715]
[1776880070473,37.49,78912.86,70.6,0.88578,0.00016,6.13715]
[1776880070574,37.49,78902.72,70.6,0.88414,0.00016,6.19896]
[1776880071981,37.49,78901.66,70.6,0.88397,0.00016,6.20508]
[1776880072887,37.49,78901.66,70.6,0.88397,0.00016,6.20508]
[1776880072958,37.49,78901.66,70.6,0.88397,0.00016,6.20508]
[1776880073055,37.49,78901.66,70.6,0.88397,0.00016,6.20508]
[1776880073194,37.49,78913.51,70.6,0.88591,0.00016,6.13239]
[1776880075013,37.49,78913.51,70.6,0.88591,0.00016,6.13239]
[1776880075065,37.49,78913.51,70.6,0.88591,0.00016,6.13239]
[1776880075152,37.49,78913.51,70.6,0.88591,0.00016,6.13239]
[1776880075111,37.49,78922.41,70.6,0.88734,0.00016,6.07805]
[1776880075973,37.49,78924.58,70.6,0.88769,0.00016,6.06479]
[1776880076263,37.49,78924.58,70.6,0.88769,0.00016,6.06479]
[1776880076292,37.49,78924.58,70.6,0.88769,0.00016,6.06479]
[1776880076678,37.49,78924.58,70.6,0.88769,0.00016,6.06479]
[1776880077733,37.49,78925.12,70.6,0.88777,0.00016,6.0615]
[1776880077766,37.49,78924.04,70.6,0.8876,0.00016,6.06809]
[1776880078455,37.49,78920.2,70.6,0.88698,0.00016,6.09154]
[1776880079237,37.49,78918.78,70.6,0.88676,0.00016,6.10018]
[1776880080848,37.49,78920.96,70.6,0.88711,0.00016,6.0868]
[1776880081737,37.49,78931.75,70.6,0.88884,0.00016,6.02092]
[1776880082942,37.49,78936.0,70.6,0.88951,0.00016,5.99521]
[1776880084272,37.49,78937.36,70.6,0.88972,0.00016,5.98703]
[1776880085279,37.49,78933.4,70.6,0.88909,0.00016,6.01123]
[1776880086286,37.49,78921.39,70.6,0.88717,0.00016,6.08455]
[1776880087503,37.49,78915.6,70.6,0.88624,0.00016,6.11993]
[1776880088300,37.49,78911.26,70.6,0.88553,0.00016,6.14642]
[1776880089577,37.49,78911.26,70.6,0.88553,0.00016,6.14642]
[1776880089678,37.49,78909.12,70.6,0.88519,0.00016,6.15941]
[1776880090314,37.49,78905.8,70.6,0.88465,0.00016,6.17964]
[1776880092331,37.49,78901.15,70.6,0.8839,0.00016,6.20785]
[1776880093945,37.49,78901.15,70.6,0.8839,0.00016,6.20785]
[1776880094556,37.49,78901.07,70.6,0.88389,0.00016,6.20818]
[1776880094620,37.49,78896.79,70.6,0.88319,0.00016,6.23451]
[1776880095900,37.49,78896.79,70.6,0.88319,0.00016,6.23451]
[1776880096002,37.49,78900.17,70.6,0.88375,0.00016,6.21368]
[1776880096359,37.49,78903.5,70.6,0.88429,0.00016,6.1932]
[1776880097218,37.49,78903.5,70.6,0.88429,0.00016,6.1932]
[1776880097963,37.49,78908.12,70.6,0.88504,0.00016,6.16491]
[1776880098373,37.49,78914.38,70.6,0.88606,0.00016,6.12643]
[1776880099773,37.49,78914.38,70.6,0.88606,0.00016,6.12643]
[1776880099788,37.49,78906.52,70.6,0.88479,0.00016,6.17459]
[1776880100701,37.49,78906.52,70.6,0.88479,0.00016,6.17459]
[1776880100774,37.49,78900.19,70.6,0.88375,0.00016,6.21338]
[1776880102123,37.49,78900.19,70.6,0.88375,0.00016,6.21338]
[1776880102156,37.48,78892.32,70.6,0.88246,0.00017,6.26167]
[1776880102402,37.48,78898.6,70.6,0.8835,0.00016,6.22298]
[1776880103531,37.48,78901.58,70.6,0.88398,0.00016,6.2047]
[1776880106429,37.49,78894.15,70.6,0.88276,0.00017,6.25064]
[1776880107437,37.49,78892.2,70.6,0.88243,0.00017,6.26266]
[1776880108445,37.49,78890.85,70.6,0.88221,0.00017,6.27097]
[1776880110458,37.49,78893.21,70.6,0.8826,0.00017,6.25636]
[1776880111466,37.49,78892.46,70.6,0.88261,0.00017,6.25218]
[1776880115068,37.49,78889.57,70.6,0.88214,0.00017,6.26993]
[1776880115494,37.49,78881.07,70.6,0.88072,0.00017,6.32242]
[1776880116501,37.48,78882.79,70.6,0.88101,0.00017,6.31169]
[1776880118514,37.48,78883.88,70.6,0.8812,0.00017,6.30478]
[1776880123320,37.48,78884.33,70.6,0.88128,0.00017,6.30169]
[1776880123925,37.48,78884.33,70.6,0.88128,0.00017,6.30169]
[1776880123973,37.48,78873.99,70.6,0.87955,0.00017,6.36558]
[1776880124763,37.48,78873.99,70.6,0.87955,0.00017,6.36558]
[1776880124946,37.48,78873.99,70.6,0.87955,0.00017,6.36558]
[1776880125040,37.48,78868.33,70.6,0.8786,0.00017,6.4003]
[1776880125564,37.48,78876.6,70.6,0.88,0.00017,6.34905]
[1776880126571,37.48,78880.34,70.6,0.88063,0.00017,6.32577]
[1776880129592,37.48,78882.23,70.6,0.88095,0.00017,6.31378]
[1776880130602,37.48,78884.92,70.6,0.88141,0.00017,6.29707]
[1776880132327,37.48,78885.39,70.6,0.88149,0.00017,6.2941]
[1776880132616,37.48,78887.02,70.6,0.88176,0.00017,6.28398]
[1776880133623,37.48,78888.28,70.6,0.88197,0.00017,6.27616]
[1776880134630,37.48,78886.75,70.6,0.88172,0.00017,6.28557]
[1776880135638,37.48,78885.67,70.6,0.88154,0.00017,6.2922]
[1776880136644,37.48,78883.67,70.6,0.8812,0.00017,6.3045]
[1776880138812,37.48,78883.21,70.6,0.88113,0.00017,6.30727]
[1776880138857,37.48,78881.6,70.6,0.88086,0.00017,6.31714]
[1776880139665,37.48,78876.0,70.6,0.87993,0.00017,6.3517]
[1776880140671,37.48,78869.76,70.6,0.87888,0.00017,6.39023]
[1776880141678,37.47,78868.57,70.6,0.87868,0.00017,6.39742]
[1776880142914,37.47,78868.57,70.6,0.87868,0.00017,6.39742]
[1776880142979,37.47,78870.07,70.6,0.87894,0.00017,6.38792]
[1776880143693,37.47,78868.33,70.6,0.87865,0.00017,6.39852]
[1776880145271,37.47,78868.41,70.6,0.87867,0.00017,6.39762]
[1776880145701,37.47,78868.41,70.6,0.87867,0.00017,6.39762]
[1776880145756,37.47,78868.41,70.6,0.87867,0.00017,6.39762]
[1776880145780,37.47,78867.01,70.6,0.87844,0.00017,6.40631]
[1776880148719,37.47,78867.57,70.6,0.87854,0.00017,6.40241]
[1776880148728,37.47,78873.69,70.6,0.87958,0.00017,6.36425]
[1776880149735,37.47,78880.41,70.6,0.88072,0.00017,6.3225]
[1776880151749,37.47,78881.55,70.6,0.88091,0.00017,6.31527]
[1776880152756,37.47,78883.17,70.6,0.88119,0.00017,6.30518]
[1776880153763,37.47,78881.96,70.6,0.88098,0.00017,6.3126]
[1776880155776,37.47,78882.96,70.6,0.88116,0.00017,6.30627]
[1776880156784,37.47,78880.83,70.6,0.8808,0.00017,6.31937]
[1776880159805,37.46,78878.47,70.6,0.88041,0.00017,6.33373]
[1776880162826,37.46,78877.46,70.6,0.88025,0.00017,6.33967]
[1776880165847,37.46,78870.09,70.6,0.87902,0.00017,6.38501]
[1776880166854,37.46,78866.8,70.6,0.87846,0.00017,6.40525]
[1776880168868,37.46,78865.64,70.6,0.87828,0.00017,6.41204]
[1776880170882,37.46,78869.39,70.6,0.87893,0.00017,6.38833]
[1776880172097,37.46,78869.39,70.6,0.87893,0.00017,6.38833]
[1776880172132,37.46,78880.78,70.6,0.88099,0.00017,6.30857]
[1776880172360,37.46,78880.78,70.6,0.88099,0.00017,6.30857]
[1776880172896,37.46,78891.87,70.6,0.88284,0.00017,6.24008]
[1776880173903,37.46,78894.0,70.6,0.88319,0.00017,6.22689]
[1776880175023,37.46,78894.0,70.6,0.88319,0.00017,6.22689]
[1776880175037,37.46,78896.6,70.6,0.88362,0.00016,6.21091]
[1776880175917,37.46,78900.49,70.6,0.88426,0.00016,6.18702]
[1776880177076,37.46,78909.19,70.6,0.88567,0.00016,6.13372]
[1776880177930,37.46,78911.87,70.6,0.88611,0.00016,6.11729]
[1776880179945,37.46,78912.39,70.6,0.8862,0.00016,6.11394]
[1776880182966,37.45,78914.38,70.6,0.88652,0.00016,6.10158]
[1776880183973,37.45,78913.24,70.6,0.88634,0.00016,6.10851]
[1776880184980,37.45,78908.41,70.6,0.88556,0.00016,6.13809]
[1776880185987,37.45,78906.46,70.6,0.88524,0.00016,6.15]
[1776880186994,37.45,78907.48,70.6,0.88541,0.00016,6.14365]
[1776880190015,37.45,78902.83,70.6,0.88466,0.00016,6.1719]
[1776880191022,37.45,78900.23,70.6,0.88423,0.00016,6.18786]
[1776880192029,37.45,78897.76,70.6,0.88383,0.00016,6.20297]
[1776880193036,37.45,78896.71,70.6,0.88366,0.00016,6.20939]
[1776880195050,37.45,78902.55,70.6,0.88461,0.00016,6.17369]
[1776880198071,37.45,78901.51,70.6,0.88444,0.00016,6.18031]
[1776880200086,37.45,78905.44,70.6,0.88508,0.00016,6.15607]
[1776880201093,37.45,78909.22,70.6,0.8857,0.00016,6.13286]
[1776880205123,37.45,78910.41,70.6,0.88589,0.00016,6.12545]
[1776880206130,37.45,78906.73,70.6,0.8853,0.00016,6.14799]
[1776880207137,37.45,78903.78,70.6,0.88481,0.00016,6.16612]
[1776880208143,37.45,78904.86,70.6,0.88499,0.00016,6.15946]
[1776880210158,37.45,78905.9,70.6,0.88516,0.00016,6.15306]
[1776880212177,37.45,78904.31,70.6,0.8849,0.00016,6.16283]
[1776880217213,37.45,78899.49,70.6,0.88411,0.00016,6.1924]
[1776880218220,37.45,78896.5,70.6,0.88362,0.00016,6.21075]
[1776880220234,37.45,78890.47,70.6,0.88262,0.00017,6.24815]
[1776880221241,37.45,78886.05,70.6,0.88188,0.00017,6.27549]
[1776880222248,37.45,78887.11,70.6,0.88206,0.00017,6.26897]
[1776880225269,37.45,78884.6,70.6,0.88164,0.00017,6.28456]
[1776880228290,37.45,78888.1,70.6,0.88222,0.00017,6.26297]
[1776880229297,37.45,78889.22,70.6,0.88241,0.00017,6.2561]
[1776880234333,37.46,78890.1,70.6,0.88268,0.00017,6.24219]
[1776880236347,37.46,78892.0,70.6,0.88299,0.00017,6.23063]
[1776880241231,37.46,78900.29,70.6,0.88434,0.00016,6.18012]
[1776880241382,37.46,78904.97,70.6,0.88511,0.00016,6.15136]
[1776880246854,37.45,78904.96,70.6,0.88515,0.00016,6.14989]
[1776880246955,37.45,78903.64,70.6,0.88494,0.00016,6.15771]
[1776880247425,37.45,78899.52,70.6,0.88427,0.00016,6.18273]
[1776880248432,37.45,78897.45,70.6,0.88394,0.00016,6.19513]
[1776880254085,37.44,78897.22,70.6,0.88393,0.00016,6.19568]
[1776880254186,37.44,78892.74,70.6,0.8832,0.00017,6.22291]
[1776880254474,37.44,78895.29,70.6,0.88362,0.00016,6.20719]
[1776880259509,37.44,78895.46,70.6,0.88367,0.00016,6.20517]
[1776880261523,37.44,78903.67,70.6,0.88503,0.00016,6.15422]
[1776880262530,37.44,78906.58,70.6,0.88551,0.00016,6.13616]
[1776880263537,37.43,78903.35,70.6,0.88499,0.00016,6.15564]
[1776880264544,37.43,78896.77,70.6,0.88392,0.00016,6.19574]
[1776880265551,37.43,78892.8,70.6,0.88328,0.00017,6.21976]
[1776880267430,37.43,78892.16,70.6,0.88318,0.00017,6.22343]
[1776880267565,37.43,78894.58,70.6,0.88359,0.00016,6.20823]
[1776880268560,37.43,78894.58,70.6,0.88359,0.00016,6.20823]
[1776880268572,37.43,78896.35,70.6,0.88389,0.00016,6.19707]
[1776880272601,37.42,78898.36,70.6,0.88424,0.00016,6.18373]
[1776880273610,37.42,78904.06,70.6,0.88518,0.00016,6.14844]
[1776880274617,37.42,78908.93,70.6,0.88598,0.00016,6.11836]
[1776880279652,37.41,78908.99,70.6,0.88603,0.00016,6.11638]
[1776880282673,37.41,78907.37,70.6,0.88579,0.00016,6.12536]
[1776880286701,37.4,78911.6,70.6,0.88652,0.00016,6.0981]
[1776880287749,37.4,78911.6,70.6,0.88652,0.00016,6.0981]
[1776880291735,37.4,78910.15,70.6,0.88645,0.00016,6.09676]
[1776880292743,37.4,78908.6,70.6,0.88621,0.00016,6.10598]
[1776880293750,37.4,78909.72,70.6,0.8864,0.00016,6.09881]
[1776880296347,37.39,78909.82,70.6,0.88642,0.00016,6.09791]
[1776880296771,37.39,78928.42,70.6,0.88943,0.00016,5.98355]
[1776880297572,37.39,78928.42,70.6,0.88943,0.00016,5.98355]
[1776880297578,37.39,78928.42,70.6,0.88943,0.00016,5.98355]
[1776880297711,37.39,78928.42,70.6,0.88943,0.00016,5.98355]
[1776880297778,37.39,78931.46,70.6,0.88991,0.00016,5.9649]
[1776880298785,37.39,78932.79,70.6,0.89013,0.00016,5.9567]
[1776880299443,37.39,78932.79,70.6,0.89013,0.00016,5.9567]
[1776880299792,37.39,78925.71,70.6,0.889,0.00016,5.9998]
[1776880300799,37.39,78922.28,70.6,0.88846,0.00016,6.02061]
[1776880301806,37.39,78920.23,70.6,0.88813,0.00016,6.03297]
[1776880303820,37.39,78925.78,70.6,0.88903,0.00016,5.99867]
[1776880305175,37.39,78927.09,70.6,0.88925,0.00016,5.99053]
[1776880305833,37.39,78932.16,70.6,0.89005,0.00016,5.95949]
[1776880306842,37.39,78933.29,70.6,0.89024,0.00016,5.95252]
[1776880307849,37.39,78936.22,70.6,0.8907,0.00016,5.93461]
[1776880308855,37.39,78934.3,70.6,0.8904,0.00016,5.94624]
[1776880309862,37.39,78933.22,70.6,0.89023,0.00016,5.95275]
[1776880314897,37.39,78930.81,70.6,0.88984,0.00016,5.96768]
[1776880315905,37.39,78932.5,70.6,0.8901,0.00016,5.9576]
[1776880317168,37.39,78932.5,70.6,0.8901,0.00016,5.9576]
[1776880317265,37.39,78929.21,70.6,0.88957,0.00016,5.97808]
[1776880317918,37.39,78924.83,70.6,0.88887,0.00016,6.00481]
[1776880319689,37.39,78924.93,70.6,0.88888,0.00016,6.00436]
[1776880319780,37.39,78924.93,70.6,0.88888,0.00016,6.00436]
[1776880319804,37.39,78924.93,70.6,0.88888,0.00016,6.00436]
[1776880319977,37.39,78924.93,70.6,0.88888,0.00016,6.00436]
[1776880320117,37.39,78924.93,70.6,0.88888,0.00016,6.00436]
[1776880320226,37.39,78940.34,70.6,0.89132,0.00016,5.91066]
[1776880321247,37.39,78940.34,70.6,0.89132,0.00016,5.91066]
[1776880321284,37.39,78940.34,70.6,0.89132,0.00016,5.91066]
[1776880321329,37.39,78963.16,70.6,0.89486,0.00015,5.77302]
[1776880322408,37.39,78960.17,70.6,0.89439,0.00015,5.7912]
[1776880322440,37.39,78960.17,70.6,0.89439,0.00015,5.7912]
[1776880322732,37.39,78960.17,70.6,0.89439,0.00015,5.7912]
[1776880322954,37.39,78958.58,70.6,0.89415,0.00015,5.80079]
[1776880323961,37.39,78954.71,70.6,0.89355,0.00015,5.8243]
[1776880324776,37.39,78954.71,70.6,0.89355,0.00015,5.8243]
[1776880324874,37.39,78954.71,70.6,0.89355,0.00015,5.8243]
[1776880324874,37.39,78954.71,70.6,0.89355,0.00015,5.8243]
[1776880324911,37.39,78954.71,70.6,0.89355,0.00015,5.8243]
[1776880325160,37.39,78954.71,70.6,0.89355,0.00015,5.8243]
[1776880325200,37.39,78954.71,70.6,0.89355,0.00015,5.8243]
[1776880325313,37.39,78953.87,70.6,0.89341,0.00016,5.82948]
[1776880325824,37.39,78953.87,70.6,0.89341,0.00016,5.82948]
[1776880326114,37.39,78953.87,70.6,0.89341,0.00016,5.82948]
[1776880326401,37.4,78991.84,70.6,0.89917,0.00015,5.60202]
[1776880326996,37.4,78985.85,70.6,0.89828,0.00015,5.63775]
[1776880328008,37.4,78982.35,70.6,0.89774,0.00015,5.65895]
[1776880328808,37.4,78982.35,70.6,0.89774,0.00015,5.65895]
[1776880330112,37.4,78981.43,70.6,0.8976,0.00015,5.6648]
[1776880331341,37.4,78989.82,70.6,0.89883,0.00015,5.6157]
[1776880332380,37.4,78994.53,70.6,0.89952,0.00015,5.58801]
[1776880334317,37.41,78993.43,70.6,0.89934,0.00015,5.59526]
[1776880335792,37.41,78992.73,70.6,0.89924,0.00015,5.59942]
[1776880336061,37.41,78982.5,70.6,0.8977,0.00015,5.66081]
[1776880337068,37.41,78977.45,70.6,0.89693,0.00015,5.69128]
[1776880338076,37.41,78987.29,70.6,0.8984,0.00015,5.63269]
[1776880338601,37.41,78987.29,70.6,0.8984,0.00015,5.63269]
[1776880339083,37.41,78996.91,70.6,0.89983,0.00015,5.5756]
[1776880340090,37.41,78997.1,70.6,0.89985,0.00015,5.57477]
[1776880341233,37.41,78997.1,70.6,0.89985,0.00015,5.57477]
[1776880341274,37.42,78999.18,70.6,0.90014,0.00015,5.56318]
[1776880342104,37.42,79002.31,70.6,0.9006,0.00015,5.5446]
[1776880343111,37.42,79000.82,70.6,0.90037,0.00015,5.55384]
[1776880343558,37.42,79000.82,70.6,0.90037,0.00015,5.55384]
[1776880346132,37.42,78999.49,70.6,0.90018,0.00015,5.56149]
[1776880347139,37.42,78997.03,70.6,0.89982,0.00015,5.57594]
[1776880348146,37.42,78993.8,70.6,0.89934,0.00015,5.59534]
[1776880349153,37.42,78998.54,70.6,0.90004,0.00015,5.56732]
[1776880351167,37.42,78994.63,70.6,0.89958,0.00015,5.58226]
[1776880352174,37.42,78992.69,70.6,0.89929,0.00015,5.59397]
[1776880353181,37.42,78994.69,70.6,0.89958,0.00015,5.58222]
[1776880356260,37.42,78992.19,70.6,0.8992,0.00015,5.59753]
[1776880357209,37.42,78982.65,70.6,0.89777,0.00015,5.65458]
[1776880358216,37.42,78980.33,70.6,0.89742,0.00015,5.66858]
[1776880359223,37.42,78980.93,70.6,0.89751,0.00015,5.66503]
[1776880361237,37.42,78977.92,70.6,0.89705,0.00015,5.68309]
[1776880363251,37.42,78979.26,70.6,0.89725,0.00015,5.6751]
[1776880364258,37.42,78976.98,70.6,0.89691,0.00015,5.68876]
[1776880365265,37.42,78975.67,70.6,0.89671,0.00015,5.6966]
[1776880368286,37.42,78982.31,70.6,0.89771,0.00015,5.65681]
[1776880369292,37.42,78984.53,70.6,0.89805,0.00015,5.64359]
[1776880370300,37.42,78983.32,70.6,0.89786,0.00015,5.65088]
[1776880373321,37.42,78980.5,70.6,0.89744,0.00015,5.66788]
[1776880374328,37.42,78978.56,70.6,0.89714,0.00015,5.67951]
[1776880379362,37.42,78978.26,70.6,0.8971,0.00015,5.68133]
[1776880380370,37.42,78979.33,70.6,0.89726,0.00015,5.67493]
[1776880381377,37.42,78977.6,70.6,0.897,0.00015,5.68529]
[1776880383391,37.42,78978.85,70.6,0.89719,0.00015,5.6778]
[1776880386412,37.42,78980.07,70.6,0.89737,0.00015,5.67051]
[1776880391447,37.43,78980.04,70.6,0.89736,0.00015,5.67076]
[1776880394469,37.43,78978.7,70.6,0.89716,0.00015,5.67881]
[1776880395506,37.43,78975.06,70.6,0.89661,0.00015,5.70061]
[1776880396493,37.42,78977.04,70.6,0.89692,0.00015,5.68836]
[1776880397494,37.42,78975.29,70.6,0.89666,0.00015,5.69848]
[1776880399508,37.42,78972.97,70.6,0.89633,0.00015,5.71163]
[1776880400515,37.42,78971.31,70.6,0.89609,0.00015,5.72119]
[1776880402529,37.42,78969.06,70.6,0.89575,0.00015,5.73457]
[1776880403536,37.42,78962.87,70.6,0.8948,0.00015,5.77172]
[1776880407406,37.41,78961.76,70.6,0.89465,0.00015,5.77784]
[1776880408570,37.41,78960.42,70.6,0.89444,0.00015,5.78577]
[1776880409578,37.41,78959.37,70.6,0.89429,0.00015,5.79195]
[1776880412599,37.41,78963.61,70.6,0.89508,0.00015,5.75743]
[1776880413606,37.41,78966.48,70.6,0.89552,0.00015,5.74005]
[1776880415620,37.41,78963.6,70.6,0.89508,0.00015,5.75719]
[1776880416627,37.41,78964.64,70.6,0.89525,0.00015,5.75082]
[1776880417634,37.41,78966.05,70.6,0.89547,0.00015,5.74223]
[1776880422669,37.41,78962.98,70.6,0.89501,0.00015,5.76024]
[1776880425690,37.41,78972.6,70.6,0.89648,0.00015,5.70208]
[1776880426697,37.41,78974.51,70.6,0.89677,0.00015,5.6906]
[1776880428710,37.41,78970.1,70.6,0.8961,0.00015,5.71704]
[1776880431732,37.41,78968.48,70.6,0.89586,0.00015,5.72661]
[1776880435760,37.4,78969.63,70.6,0.89604,0.00015,5.71944]
[1776880436767,37.4,78973.68,70.6,0.89666,0.00015,5.69508]
[1776880437774,37.4,78979.17,70.6,0.89749,0.00015,5.66217]
[1776880438781,37.4,78976.94,70.6,0.89715,0.00015,5.67555]
[1776880439787,37.4,78975.23,70.6,0.8969,0.00015,5.68545]
[1776880440795,37.4,78978.33,70.6,0.89738,0.00015,5.66653]
[1776880443816,37.4,78983.95,70.6,0.89825,0.00015,5.63191]
[1776880444823,37.4,78984.97,70.6,0.89841,0.00015,5.62554]
[1776880445829,37.39,78983.97,70.6,0.89827,0.00015,5.63124]
[1776880446836,37.39,78985.99,70.6,0.89858,0.00015,5.6189]
[1776880447844,37.39,78987.64,70.6,0.89883,0.00015,5.60879]
[1776880449858,37.39,78986.35,70.6,0.89865,0.00015,5.61599]
[1776880450864,37.39,78984.97,70.6,0.89845,0.00015,5.62397]
[1776880453227,37.39,78984.53,70.6,0.89839,0.00015,5.62633]
[1776880453295,37.39,78989.62,70.6,0.89916,0.00015,5.59569]
[1776880453769,37.39,78989.62,70.6,0.89916,0.00015,5.59569]
[1776880454426,37.39,79013.58,70.6,0.90269,0.00015,5.45337]
[1776880455030,37.39,79014.57,70.6,0.90283,0.00014,5.44753]
[1776880457895,37.39,79014.33,70.6,0.9028,0.00015,5.44894]
[1776880462964,37.39,79013.95,70.6,0.90274,0.00015,5.45112]
[1776880463971,37.39,79012.72,70.6,0.90257,0.00015,5.45837]
[1776880465985,37.39,79011.12,70.6,0.90233,0.00015,5.46778]
[1776880469006,37.39,79012.47,70.6,0.90253,0.00015,5.45971]
[1776880470015,37.38,79015.48,70.6,0.90297,0.00014,5.44193]
[1776880471096,37.38,79015.48,70.6,0.90297,0.00014,5.44193]
[1776880472029,37.38,79024.03,70.6,0.90433,0.00014,5.38308]
[1776880473061,37.38,79024.03,70.6,0.90433,0.00014,5.38308]
[1776880473154,37.39,79022.4,70.6,0.9041,0.00014,5.39274]
[1776880479176,37.39,79022.45,70.6,0.9041,0.00014,5.39281]
[1776880479277,37.39,79023.38,70.6,0.90423,0.00014,5.38743]
[1776880480085,37.39,79022.43,70.6,0.90409,0.00014,5.39308]
[1776880485120,37.39,79022.02,70.6,0.90402,0.00014,5.39585]
[1776880486127,37.39,79020.62,70.6,0.90382,0.00014,5.40415]
[1776880487133,37.39,79017.74,70.6,0.9034,0.00014,5.42114]
[1776880492169,37.39,79017.37,70.6,0.90334,0.00014,5.42346]
[1776880496197,37.39,79015.67,70.6,0.90309,0.00014,5.43399]
[1776880501232,37.39,79016.52,70.6,0.90321,0.00014,5.42889]
[1776880502239,37.39,79017.37,70.6,0.90333,0.00014,5.42387]
[1776880507274,37.39,79017.02,70.6,0.90329,0.00014,5.42588]
[1776880512309,37.39,79017.78,70.6,0.9034,0.00014,5.42136]
[1776880516337,37.39,79019.86,70.6,0.9037,0.00014,5.40912]
[1776880518351,37.39,79016.44,70.6,0.9032,0.00014,5.42926]
[1776880520365,37.39,79015.29,70.6,0.90304,0.00014,5.43603]
[1776880522379,37.39,79013.98,70.6,0.90285,0.00015,5.44371]
[1776880523386,37.39,79012.03,70.6,0.90256,0.00015,5.45518]
[1776880526406,37.39,79009.58,70.6,0.90221,0.00015,5.4695]
[1776880527414,37.39,79008.57,70.6,0.90207,0.00015,5.47541]
[1776880527845,37.39,79008.57,70.6,0.90207,0.00015,5.47541]
[1776880528423,37.39,78992.75,70.6,0.89974,0.00015,5.56914]
[1776880529358,37.39,78992.75,70.6,0.89974,0.00015,5.56914]
[1776880529454,37.39,78980.82,70.6,0.89797,0.00015,5.63958]
[1776880530437,37.39,78978.01,70.6,0.89756,0.00015,5.65607]
[1776880531443,37.38,78975.51,70.6,0.89732,0.00015,5.66202]
[1776880532451,37.38,78974.14,70.6,0.89711,0.00015,5.67023]
[1776880534465,37.38,78972.79,70.6,0.89691,0.00015,5.67827]
[1776880535598,37.38,78972.79,70.6,0.89691,0.00015,5.67827]
[1776880535472,37.38,78971.7,70.6,0.89675,0.00015,5.68477]
[1776880536478,37.38,78998.72,70.6,0.9008,0.00015,5.52319]
[1776880537250,37.38,78998.72,70.6,0.9008,0.00015,5.52319]
[1776880537486,37.38,79002.88,70.6,0.90141,0.00015,5.49838]
[1776880538493,37.38,79003.81,70.6,0.90155,0.00015,5.49276]
[1776880540507,37.38,79001.34,70.6,0.9012,0.00015,5.50717]
[1776880542521,37.38,79002.34,70.6,0.90135,0.00015,5.501]
[1776880546549,37.38,79004.02,70.6,0.90161,0.00015,5.49057]
[1776880547556,37.38,79002.55,70.6,0.90139,0.00015,5.49918]
[1776880548563,37.38,78998.26,70.6,0.90077,0.00015,5.52449]
[1776880549569,37.38,78994.43,70.6,0.9002,0.00015,5.54709]
[1776880550576,37.37,78992.24,70.6,0.89988,0.00015,5.55993]
[1776880552591,37.37,78994.17,70.6,0.90018,0.00015,5.54804]
[1776880553598,37.37,78995.58,70.6,0.90039,0.00015,5.53947]
[1776880555612,37.37,78992.46,70.6,0.89994,0.00015,5.55766]
[1776880557626,37.37,78993.85,70.6,0.90016,0.00015,5.549]
[1776880560646,37.37,78992.56,70.6,0.89998,0.00015,5.5561]
[1776880561654,37.37,78997.79,70.6,0.90076,0.00015,5.52482]
[1776880566689,37.36,79000.15,70.6,0.90112,0.00015,5.51005]
[1776880567696,37.36,79001.26,70.6,0.90129,0.00015,5.50333]
[1776880569710,37.36,79002.81,70.6,0.90152,0.00015,5.49391]
[1776880570717,37.36,79004.9,70.6,0.90183,0.00015,5.48142]
[1776880571723,37.36,79008.32,70.6,0.90234,0.00015,5.46111]
[1776880573738,37.36,79006.02,70.6,0.902,0.00015,5.47458]
[1776880578773,37.36,79006.86,70.6,0.90213,0.00015,5.46925]
[1776880580787,37.36,79007.92,70.6,0.90229,0.00015,5.46286]
[1776880584815,37.36,79010.99,70.6,0.90274,0.00015,5.44451]
[1776880586359,37.36,79015.03,70.6,0.90333,0.00014,5.42066]
[1776880586829,37.36,79012.05,70.6,0.9029,0.00015,5.43824]
[1776880587836,37.36,79010.81,70.6,0.90272,0.00015,5.44555]
[1776880592871,37.36,79010.57,70.6,0.90282,0.00015,5.43824]
[1776880593937,37.36,79007.82,70.6,0.90242,0.00015,5.45447]
[1776880594887,37.36,78998.71,70.6,0.90108,0.00015,5.50836]
[1776880595895,37.36,78996.17,70.6,0.90071,0.00015,5.52331]
[1776880596902,37.36,78995.03,70.6,0.90055,0.00015,5.52994]
[1776880597908,37.35,78992.69,70.6,0.9002,0.00015,5.5437]
[1776880598916,37.36,78983.0,70.6,0.89875,0.00015,5.60162]
[1776880599925,37.36,78977.41,70.6,0.89791,0.00015,5.63513]
[1776880601495,37.36,78973.91,70.6,0.89738,0.00015,5.65613]
[1776880601939,37.36,78969.01,70.6,0.89664,0.00015,5.68553]
[1776880606974,37.36,78968.11,70.6,0.89651,0.00015,5.69077]
[1776880610513,37.35,78965.86,70.6,0.89617,0.00015,5.70416]
[1776880611002,37.35,78961.51,70.6,0.8955,0.00015,5.73028]
[1776880613015,37.35,78960.24,70.6,0.89531,0.00015,5.73773]
[1776880618051,37.35,78961.36,70.6,0.8955,0.00015,5.73047]
[1776880622078,37.35,78960.29,70.6,0.89534,0.00015,5.73653]
[1776880623086,37.35,78958.97,70.6,0.89514,0.00015,5.74438]
[1776880628121,37.35,78963.93,70.6,0.89592,0.00015,5.71393]
[1776880630135,37.35,78962.59,70.6,0.89572,0.00015,5.72185]
[1776880631142,37.35,78960.6,70.6,0.89541,0.00015,5.73375]
[1776880634163,37.34,78958.71,70.6,0.89513,0.00015,5.74483]
[1776880638191,37.34,78954.71,70.6,0.89452,0.00015,5.76849]
[1776880639198,37.34,78951.81,70.6,0.89408,0.00015,5.78585]
[1776880640205,37.34,78947.47,70.6,0.89341,0.00016,5.81192]
[1776880642218,37.34,78944.01,70.6,0.89288,0.00016,5.83243]
[1776880643626,37.34,78944.01,70.6,0.89288,0.00016,5.83243]
[1776880643668,37.34,78942.54,70.6,0.89267,0.00016,5.84083]
[1776880644138,37.34,78942.54,70.6,0.89267,0.00016,5.84083]
[1776880644472,37.34,78942.54,70.6,0.89267,0.00016,5.84083]
[1776880644548,37.34,78931.42,70.6,0.89092,0.00016,5.90841]
[1776880645362,37.34,78931.42,70.6,0.89092,0.00016,5.90841]
[1776880645463,37.34,78928.19,70.6,0.89041,0.00016,5.92779]
[1776880646247,37.33,78929.77,70.6,0.89067,0.00016,5.91783]
[1776880649646,37.33,78929.97,70.6,0.89071,0.00016,5.9163]
[1776880650275,37.33,78933.68,70.6,0.89132,0.00016,5.89279]
[1776880650814,37.33,78933.68,70.6,0.89132,0.00016,5.89279]
[1776880651283,37.33,78935.67,70.6,0.89178,0.00016,5.87166]
[1776880654304,37.32,78931.68,70.6,0.89117,0.00016,5.89506]
[1776880655310,37.32,78928.66,70.6,0.8907,0.00016,5.91318]
[1776880660345,37.32,78928.38,70.6,0.89069,0.00016,5.91336]
[1776880665381,37.31,78928.12,70.6,0.89069,0.00016,5.91346]
[1776880667721,37.31,78924.81,70.6,0.89019,0.00016,5.93273]
[1776880669272,37.31,78925.1,70.6,0.89023,0.00016,5.93096]
[1776880669618,37.31,78925.1,70.6,0.89023,0.00016,5.93096]
[1776880669670,37.3,78927.37,70.6,0.89061,0.00016,5.91649]
[1776880670416,37.3,78929.62,70.6,0.89097,0.00016,5.90277]
[1776880671476,37.3,78929.62,70.6,0.89097,0.00016,5.90277]
[1776880672298,37.3,78930.13,70.6,0.89106,0.00016,5.8993]
[1776880672430,37.3,78934.39,70.6,0.89174,0.00016,5.87302]
[1776880675451,37.3,78932.31,70.6,0.89143,0.00016,5.88476]
[1776880676464,37.3,78928.71,70.6,0.89087,0.00016,5.9064]
[1776880678478,37.29,78927.47,70.6,0.89069,0.00016,5.9133]
[1776880679484,37.29,78929.85,70.6,0.89108,0.00016,5.89843]
[1776880684520,37.28,78928.35,70.6,0.89088,0.00016,5.90586]
[1776880687541,37.28,78923.93,70.6,0.89021,0.00016,5.93179]
[1776880688548,37.28,78922.66,70.6,0.89001,0.00016,5.93927]
[1776880691360,37.28,78922.25,70.6,0.88996,0.00016,5.94112]
[1776880691569,37.27,78928.14,70.6,0.89091,0.00016,5.90482]
[1776880692576,37.27,78934.72,70.6,0.89196,0.00016,5.86433]
[1776880693090,37.27,78934.72,70.6,0.89196,0.00016,5.86433]
[1776880693435,37.27,78934.72,70.6,0.89196,0.00016,5.86433]
[1776880693583,37.27,78937.65,70.6,0.89243,0.00016,5.84617]
[1776880695597,37.27,78938.64,70.6,0.8926,0.00016,5.8396]
[1776880698790,37.27,78941.48,70.6,0.89307,0.00016,5.82136]
[1776880704660,37.26,78942.03,70.6,0.89319,0.00016,5.81669]
[1776880706674,37.26,78943.84,70.6,0.89349,0.00016,5.80528]
[1776880708255,37.26,78943.39,70.6,0.89342,0.00016,5.80781]
[1776880709643,37.26,78944.35,70.6,0.89357,0.00016,5.80178]
[1776880711709,37.25,78939.16,70.6,0.89291,0.00016,5.82397]
[1776880716744,37.25,78938.31,70.6,0.89281,0.00016,5.82796]
[1776880721779,37.24,78939.03,70.6,0.89295,0.00016,5.82243]
[1776880726813,37.24,78939.24,70.6,0.89301,0.00016,5.82002]
[1776880729835,37.24,78938.13,70.6,0.89286,0.00016,5.82608]
[1776880731850,37.23,78936.35,70.6,0.89259,0.00016,5.83643]
[1776880732857,37.23,78932.7,70.6,0.89202,0.00016,5.85841]
[1776880734871,37.23,78934.77,70.6,0.89236,0.00016,5.84524]
[1776880735878,37.23,78936.98,70.6,0.89272,0.00016,5.83153]
[1776880740913,37.22,78937.99,70.6,0.8929,0.00016,5.82419]
[1776880745948,37.22,78939.57,70.6,0.89318,0.00016,5.81346]
[1776880750984,37.22,78938.96,70.6,0.89311,0.00016,5.81612]
[1776880751959,37.22,78938.96,70.6,0.89311,0.00016,5.81612]
[1776880751991,37.21,78933.62,70.6,0.89228,0.00016,5.8484]
[1776880752997,37.21,78927.3,70.6,0.89128,0.00016,5.88674]
[1776880754005,37.21,78925.86,70.6,0.89106,0.00016,5.89528]
[1776880756783,37.21,78925.23,70.6,0.89097,0.00016,5.89886]
[1776880757200,37.21,78926.1,70.6,0.89112,0.00016,5.89301]
[1776880760052,37.21,78927.68,70.6,0.89139,0.00016,5.88258]
[1776880761059,37.21,78929.13,70.6,0.89163,0.00016,5.87348]
[1776880763073,37.2,78927.61,70.6,0.8914,0.00016,5.88228]
[1776880764080,37.2,78925.15,70.6,0.89101,0.00016,5.89706]
[1776880768108,37.2,78922.34,70.6,0.8906,0.00016,5.91315]
[1776880773143,37.19,78921.9,70.6,0.8907,0.00016,5.90562]
[1776880775465,37.19,78921.83,70.6,0.89069,0.00016,5.90576]
[1776880775954,37.19,78921.87,70.6,0.89071,0.00016,5.90524]
[1776880781834,37.18,78922.18,70.6,0.89079,0.00016,5.90195]
[1776880787241,37.17,78921.78,70.6,0.89079,0.00016,5.90214]
[1776880792276,37.17,78922.02,70.6,0.89087,0.00016,5.89902]
[1776880795297,37.16,78920.65,70.6,0.89068,0.00016,5.9064]
[1776880798014,37.16,78921.07,70.6,0.89076,0.00016,5.90315]
[1776880798196,37.16,78921.07,70.6,0.89076,0.00016,5.90315]
[1776880798318,37.16,78926.81,70.6,0.89168,0.00016,5.86772]
[1776880799027,37.16,78926.81,70.6,0.89168,0.00016,5.86772]
[1776880799325,37.16,78929.83,70.6,0.89217,0.00016,5.849]
[1776880800645,37.16,78929.83,70.6,0.89217,0.00016,5.849]
[1776880800668,37.16,78931.71,70.6,0.89247,0.00016,5.83727]
[1776880801145,37.16,78931.71,70.6,0.89247,0.00016,5.83727]
[1776880801809,37.16,78931.71,70.6,0.89247,0.00016,5.83727]
[1776880801859,37.15,78934.04,70.6,0.89285,0.00016,5.82261]
[1776880802346,37.15,78938.51,70.6,0.89355,0.00016,5.79539]
[1776880803352,37.15,78942.19,70.6,0.89413,0.00016,5.77284]
[1776880804360,37.15,78943.36,70.6,0.89432,0.00016,5.76559]
[1776880805366,37.15,78946.27,70.6,0.89477,0.00016,5.74779]
[1776880806374,37.15,78951.84,70.6,0.89564,0.00015,5.71393]
[1776880808388,37.15,78947.13,70.6,0.89493,0.00016,5.74166]
[1776880809395,37.15,78945.72,70.6,0.89472,0.00016,5.74977]
[1776880810402,37.14,78941.49,70.6,0.89407,0.00016,5.775]
[1776880811409,37.14,78937.89,70.6,0.89352,0.00016,5.79675]
[1776880814430,37.14,78940.3,70.6,0.89391,0.00016,5.78157]
[1776880815437,37.14,78948.12,70.6,0.89513,0.00015,5.73393]
[1776880816444,37.14,78945.05,70.6,0.89465,0.00016,5.75248]
[1776880821479,37.14,78945.79,70.6,0.89478,0.00016,5.74742]
[1776880824500,37.13,78947.35,70.6,0.89506,0.00016,5.7366]
[1776880825507,37.13,78943.8,70.6,0.89452,0.00016,5.75771]
[1776880826514,37.13,78937.3,70.6,0.89351,0.00016,5.79677]
[1776880831550,37.12,78936.56,70.6,0.89358,0.00016,5.7906]
[1776880835577,37.12,78937.7,70.6,0.89378,0.00016,5.78298]
[1776880840612,37.11,78938.01,70.6,0.89385,0.00016,5.78031]
[1776880841619,37.11,78942.85,70.6,0.89461,0.00016,5.75073]
[1776880842627,37.11,78948.49,70.6,0.89549,0.00015,5.71635]
[1776880843635,37.11,78957.5,70.6,0.89689,0.00015,5.66137]
[1776880844642,37.11,78958.68,70.6,0.89708,0.00015,5.65384]
[1776880845649,37.11,78960.97,70.6,0.89743,0.00015,5.63969]
[1776880846656,37.11,78966.36,70.6,0.89826,0.00015,5.6069]
[1776880847663,37.11,78969.62,70.6,0.89876,0.00015,5.587]
[1776880848670,37.11,78974.7,70.6,0.89954,0.00015,5.55625]
[1776880850684,37.1,78976.09,70.6,0.89975,0.00015,5.54753]
[1776880854712,37.1,78972.03,70.6,0.89916,0.00015,5.57129]
[1776880855719,37.1,78975.98,70.6,0.89976,0.00015,5.54742]
[1776880858740,37.1,78977.46,70.6,0.89999,0.00015,5.53806]
[1776880859747,37.1,78979.68,70.6,0.90033,0.00015,5.52462]
[1776880860754,37.1,78980.73,70.6,0.90049,0.00015,5.51819]
[1776880861667,37.1,78980.73,70.6,0.90049,0.00015,5.51819]
[1776880862768,37.1,78976.98,70.6,0.89993,0.00015,5.54042]
[1776880865789,37.09,78981.57,70.6,0.90063,0.00015,5.51252]
[1776880867803,37.09,78983.1,70.6,0.90087,0.00015,5.50302]
[1776880868810,37.09,78979.18,70.6,0.90028,0.00015,5.52638]
[1776880869894,37.09,78980.48,70.6,0.90048,0.00015,5.51848]
[1776880870825,37.09,78984.88,70.6,0.90114,0.00015,5.49217]
[1776880874854,37.09,78987.19,70.6,0.90149,0.00015,5.47795]
[1776880876868,37.09,78985.57,70.6,0.90125,0.00015,5.48752]
[1776880881903,37.09,78985.23,70.6,0.90121,0.00015,5.48919]
[1776880882910,37.09,78981.81,70.6,0.9007,0.00015,5.50956]
[1776880883917,37.09,78982.92,70.6,0.90087,0.00015,5.50282]
[1776880884924,37.09,78984.96,70.6,0.90118,0.00015,5.49053]
[1776880888952,37.09,78983.63,70.6,0.90099,0.00015,5.49815]
[1776880889959,37.09,78984.84,70.6,0.90117,0.00015,5.49083]
[1776880891973,37.08,78981.16,70.6,0.90076,0.00015,5.50403]
[1776880892980,37.09,78979.17,70.6,0.90045,0.00015,5.51619]
[1776880893987,37.09,78978.04,70.6,0.90028,0.00015,5.5232]
[1776880896001,37.09,78980.38,70.6,0.90062,0.00015,5.50964]
[1776880898015,37.09,78983.54,70.6,0.90108,0.00015,5.49089]
[1776880899022,37.09,78986.88,70.6,0.90158,0.00015,5.47086]
[1776880900029,37.09,78990.48,70.6,0.90212,0.00015,5.44934]
[1776880901036,37.09,78991.77,70.6,0.90231,0.00015,5.44157]
[1776880902526,37.09,78991.77,70.6,0.90231,0.00015,5.44157]
[1776880902599,37.09,78995.38,70.6,0.90284,0.00015,5.42002]
[1776880903477,37.09,78995.38,70.6,0.90284,0.00015,5.42002]
[1776880903941,37.09,78995.38,70.6,0.90284,0.00015,5.42002]
[1776880903534,37.09,78998.48,70.6,0.9033,0.00015,5.40163]
[1776880904352,37.09,78998.48,70.6,0.9033,0.00015,5.40163]
[1776880904506,37.09,78998.48,70.6,0.9033,0.00015,5.40163]
[1776880904608,37.09,79002.95,70.6,0.90395,0.00015,5.37518]
[1776880906560,37.09,79002.82,70.6,0.90393,0.00015,5.37604]
[1776880911440,37.09,79003.71,70.6,0.90405,0.00015,5.37093]
[1776880912956,37.09,79003.46,70.6,0.90401,0.00015,5.37251]
[1776880912112,37.09,78999.51,70.6,0.90343,0.00015,5.39603]
[1776880913120,37.09,78991.92,70.6,0.90232,0.00015,5.4412]
[1776880914127,37.09,78984.46,70.6,0.90121,0.00015,5.48568]
[1776880916144,37.09,78988.13,70.6,0.90176,0.00015,5.46363]
[1776880917151,37.09,78991.6,70.6,0.90228,0.00015,5.44291]
[1776880918157,37.09,78994.34,70.6,0.90268,0.00015,5.42659]
[1776880920172,37.09,78993.08,70.6,0.90249,0.00015,5.43412]
[1776880921179,37.09,78999.62,70.6,0.90345,0.00015,5.39527]
[1776880922186,37.09,79002.74,70.6,0.90391,0.00015,5.37683]
[1776880923193,37.09,78999.34,70.6,0.90341,0.00015,5.39708]
[1776880924200,37.09,78997.32,70.6,0.90311,0.00015,5.40913]
[1776880928228,37.09,79002.43,70.6,0.90385,0.00015,5.37896]
[1776880929235,37.09,79008.77,70.6,0.90477,0.00014,5.34153]
[1776880931252,37.09,79006.76,70.6,0.90448,0.00015,5.35369]
[1776880932259,37.09,79003.38,70.6,0.90398,0.00015,5.37382]
[1776880933267,37.09,79000.94,70.6,0.90362,0.00015,5.38837]
[1776880934274,37.09,78999.27,70.6,0.90338,0.00015,5.39835]
[1776880939309,37.1,78998.7,70.6,0.90329,0.00015,5.402]
[1776880943340,37.1,79000.49,70.6,0.90354,0.00015,5.39157]
[1776880945351,37.1,79001.59,70.6,0.9037,0.00015,5.38518]
[1776880947365,37.1,79000.56,70.6,0.90355,0.00015,5.39142]
[1776880948371,37.1,78999.01,70.6,0.90332,0.00015,5.40068]
[1776880949379,37.1,78997.86,70.6,0.90315,0.00015,5.40756]
[1776880950625,37.1,78997.86,70.6,0.90315,0.00015,5.40756]
[1776880950698,37.1,78994.13,70.6,0.9026,0.00015,5.42976]
[1776880951297,37.1,78994.13,70.6,0.9026,0.00015,5.42976]
[1776880952025,37.1,78994.13,70.6,0.9026,0.00015,5.42976]
[1776880952032,37.1,78979.86,70.6,0.90061,0.00015,5.50648]
[1776880952286,37.1,78979.86,70.6,0.90061,0.00015,5.50648]
[1776880952402,37.1,78963.3,70.6,0.89812,0.00015,5.60589]
[1776880953486,37.1,78956.24,70.6,0.89703,0.00015,5.64857]
[1776880956429,37.1,78955.21,70.6,0.89687,0.00015,5.65489]
[1776880959451,37.1,78961.59,70.6,0.89786,0.00015,5.61609]
[1776880960458,37.1,78965.01,70.6,0.89838,0.00015,5.59557]
[1776880961465,37.1,78963.35,70.6,0.89812,0.00015,5.60567]
[1776880963480,37.1,78964.61,70.6,0.89831,0.00015,5.59829]
[1776880964487,37.1,78961.84,70.6,0.89788,0.00015,5.61508]
[1776880965494,37.1,78963.3,70.6,0.8981,0.00015,5.60637]
[1776880966501,37.1,78962.24,70.6,0.89794,0.00015,5.61285]
[1776880967508,37.1,78957.94,70.6,0.89728,0.00015,5.63887]
[1776880968515,37.1,78957.01,70.6,0.89714,0.00015,5.64453]
[1776880971958,37.1,78955.59,70.6,0.89692,0.00015,5.65325]
[1776880972543,37.1,78954.54,70.6,0.89675,0.00015,5.6596]
[1776880973550,37.1,78951.54,70.6,0.89629,0.00015,5.67776]
[1776880974557,37.1,78944.18,70.6,0.89515,0.00016,5.72235]
[1776880975563,37.1,78942.78,70.6,0.89494,0.00016,5.73077]
[1776880976571,37.1,78944.77,70.6,0.89525,0.00016,5.7186]
[1776880978586,37.1,78950.68,70.6,0.89617,0.00015,5.68265]
[1776880979593,37.1,78945.91,70.6,0.89543,0.00016,5.71154]
[1776880980600,37.1,78943.12,70.6,0.895,0.00016,5.72841]
[1776880983620,37.1,78942.14,70.6,0.89485,0.00016,5.7341]
[1776880986642,37.1,78940.56,70.6,0.89461,0.00016,5.74343]
[1776880987648,37.1,78939.34,70.6,0.89442,0.00016,5.75074]
[1776880988656,37.1,78936.52,70.6,0.89399,0.00016,5.76779]
[1776880989663,37.1,78935.14,70.6,0.89377,0.00016,5.77605]
[1776880990670,37.1,78937.6,70.6,0.89416,0.00016,5.76092]
[1776880994698,37.09,78936.14,70.6,0.89395,0.00016,5.76932]
[1776880995705,37.09,78939.22,70.6,0.89443,0.00016,5.75044]
[1776880998726,37.09,78942.16,70.6,0.8949,0.00016,5.73223]
[1776880999733,37.09,78943.2,70.6,0.89506,0.00016,5.72584]
[1776881000740,37.09,78946.06,70.6,0.89551,0.00016,5.70841]
[1776881001747,37.09,78940.76,70.6,0.89469,0.00016,5.74054]
[1776881002753,37.09,78931.46,70.6,0.89323,0.00016,5.79707]
[1776881003761,37.09,78931.5,70.6,0.89324,0.00016,5.79665]
[1776881005776,37.09,78935.68,70.6,0.89392,0.00016,5.77048]
[1776881007790,37.08,78943.62,70.6,0.89518,0.00016,5.72121]
[1776881008798,37.08,78951.73,70.6,0.89645,0.00015,5.67156]
[1776881009805,37.08,78956.37,70.6,0.89717,0.00015,5.64309]
[1776881011819,37.08,78956.35,70.6,0.89732,0.00015,5.63387]
[1776881016853,37.07,78956.71,70.6,0.89741,0.00015,5.63027]
[1776881021889,37.07,78956.51,70.6,0.89741,0.00015,5.63009]
[1776881023903,37.06,78961.26,70.6,0.89815,0.00015,5.60088]
[1776881026924,37.06,78960.35,70.6,0.89803,0.00015,5.60565]
[1776881031958,37.06,78951.78,70.6,0.89675,0.00015,5.65627]
[1776881032966,37.05,78946.83,70.6,0.896,0.00015,5.68572]
[1776881034981,37.05,78947.99,70.6,0.89619,0.00015,5.67834]
[1776881035987,37.05,78956.64,70.6,0.89752,0.00015,5.62601]
[1776881036995,37.05,78961.66,70.6,0.89828,0.00015,5.5958]
[1776881038002,37.05,78963.1,70.6,0.8985,0.00015,5.58726]
[1776881039010,37.05,78961.96,70.6,0.89832,0.00015,5.59428]
[1776881043037,37.05,78968.23,70.6,0.89927,0.00015,5.55673]
[1776881044044,37.05,78975.37,70.6,0.90035,0.00015,5.51371]
[1776881049080,37.05,78975.81,70.6,0.90042,0.00015,5.51061]
[1776881053108,37.05,78974.76,70.6,0.90027,0.00015,5.51651]
[1776881057136,37.05,78965.72,70.6,0.89891,0.00015,5.57077]
[1776881058142,37.05,78958.46,70.6,0.8978,0.00015,5.6147]
[1776881059150,37.05,78954.48,70.6,0.89719,0.00015,5.63885]
[1776881061164,37.05,78956.22,70.6,0.89745,0.00015,5.62848]
[1776881062171,37.05,78957.38,70.6,0.89763,0.00015,5.62155]
[1776881063177,37.05,78960.51,70.6,0.89811,0.00015,5.60276]
[1776881068213,37.05,78960.42,70.6,0.89808,0.00015,5.60393]
[1776881070230,37.06,78959.34,70.6,0.8979,0.00015,5.61071]
[1776881071236,37.06,78950.47,70.6,0.89667,0.00015,5.65572]
[1776881072243,37.06,78948.09,70.6,0.89631,0.00015,5.67017]
[1776881075264,37.06,78947.0,70.6,0.89614,0.00015,5.67684]
[1776881080298,37.06,78946.8,70.6,0.8961,0.00015,5.67813]
[1776881083320,37.06,78953.4,70.6,0.89712,0.00015,5.63829]
[1776881084327,37.06,78958.2,70.6,0.89785,0.00015,5.60936]
[1776881085668,37.06,78958.2,70.6,0.89785,0.00015,5.60936]
[1776881086706,37.06,78957.41,70.6,0.89773,0.00015,5.61425]
[1776881086942,37.06,78957.41,70.6,0.89773,0.00015,5.61425]
[1776881086981,37.06,78958.73,70.6,0.89793,0.00015,5.60639]
[1776881089363,37.06,78955.73,70.6,0.89746,0.00015,5.62486]
[1776881090370,37.06,78956.92,70.6,0.89764,0.00015,5.61777]
[1776881091377,37.06,78958.46,70.6,0.89787,0.00015,5.60858]
[1776881094398,37.06,78957.07,70.6,0.89765,0.00015,5.61732]
[1776881095405,37.06,78951.86,70.6,0.89685,0.00015,5.64891]
[1776881096693,37.06,78949.53,70.6,0.89649,0.00015,5.66307]
[1776881098426,37.06,78946.65,70.6,0.89604,0.00015,5.68058]
[1776881100440,37.06,78943.02,70.6,0.89548,0.00016,5.70261]
[1776881101446,37.06,78941.32,70.6,0.89521,0.00016,5.71291]
[1776881106482,37.06,78942.55,70.6,0.89541,0.00016,5.70521]
[1776881111022,37.06,78935.59,70.6,0.89433,0.00016,5.74738]
[1776881111516,37.06,78932.42,70.6,0.89383,0.00016,5.7666]
[1776881114378,37.06,78932.4,70.6,0.89384,0.00016,5.76648]
[1776881115718,37.06,78932.91,70.6,0.89392,0.00016,5.76324]
[1776881119573,37.06,78935.98,70.6,0.89442,0.00016,5.74396]
[1776881121590,37.06,78943.91,70.6,0.89567,0.00016,5.69525]
[1776881124686,37.05,78944.95,70.6,0.89585,0.00016,5.68784]
[1776881125693,37.05,78943.17,70.6,0.89558,0.00016,5.69864]
[1776881126700,37.05,78942.14,70.6,0.89542,0.00016,5.70488]
[1776881127707,37.05,78944.07,70.6,0.89572,0.00016,5.69313]
[1776881128714,37.05,78949.74,70.6,0.8966,0.00015,5.65875]
[1776881129721,37.05,78954.03,70.6,0.89726,0.00015,5.63248]
[1776881131734,37.05,78961.76,70.6,0.89859,0.00015,5.57659]
[1776881133750,37.05,78962.71,70.6,0.89875,0.00015,5.57049]
[1776881134757,37.04,78960.83,70.6,0.89847,0.00015,5.58164]
[1776881135764,37.04,78959.62,70.6,0.89829,0.00015,5.58874]
[1776881140798,37.04,78959.54,70.6,0.8983,0.00015,5.58822]
[1776881145833,37.04,78961.22,70.6,0.89858,0.00015,5.57711]
[1776881148855,37.03,78952.21,70.6,0.89722,0.00015,5.63097]
[1776881149862,37.03,78941.53,70.6,0.89556,0.00016,5.6958]
[1776881150869,37.03,78939.85,70.6,0.8953,0.00016,5.70601]
[1776881153890,37.03,78929.47,70.6,0.89367,0.00016,5.76916]
[1776881154896,37.03,78923.71,70.6,0.89277,0.00016,5.80424]
[1776881155904,37.03,78922.55,70.6,0.89259,0.00016,5.81117]
[1776881160938,37.03,78921.97,70.6,0.89249,0.00016,5.8148]
[1776881161946,37.03,78920.15,70.6,0.8922,0.00016,5.82623]
[1776881162993,37.03,78920.15,70.6,0.8922,0.00016,5.82623]
[1776881163204,37.04,78917.24,70.6,0.89172,0.00016,5.84462]
[1776881163960,37.04,78908.02,70.6,0.89024,0.00016,5.90122]
[1776881164967,37.04,78906.61,70.6,0.89,0.00016,5.91013]
[1776881165974,37.04,78905.96,70.6,0.88989,0.00016,5.91429]
[1776881171012,37.04,78905.64,70.6,0.88983,0.00016,5.91694]
[1776881173126,37.04,78905.58,70.6,0.88981,0.00016,5.91744]
[1776881174543,37.04,78905.11,70.6,0.88973,0.00016,5.9206]
[1776881174781,37.04,78905.11,70.6,0.88973,0.00016,5.9206]
[1776881175038,37.04,78899.64,70.6,0.88884,0.00016,5.95442]
[1776881175675,37.04,78899.64,70.6,0.88884,0.00016,5.95442]
[1776881175756,37.04,78899.64,70.6,0.88884,0.00016,5.95442]
[1776881175938,37.04,78899.64,70.6,0.88884,0.00016,5.95442]
[1776881176045,37.04,78894.87,70.6,0.88806,0.00016,5.98398]
[1776881178062,37.05,78893.41,70.6,0.88781,0.00016,5.99339]
[1776881180076,37.05,78888.61,70.6,0.88702,0.00016,6.02311]
[1776881181083,37.05,78883.49,70.6,0.88617,0.00017,6.05483]
[1776881184104,37.04,78883.2,70.6,0.88613,0.00017,6.05645]
[1776881187125,37.04,78884.47,70.6,0.88635,0.00017,6.04835]
[1776881188132,37.04,78888.89,70.6,0.88708,0.00016,6.02084]
[1776881190145,37.04,78887.02,70.6,0.88677,0.00016,6.0324]
[1776881191153,37.04,78883.38,70.6,0.88631,0.00017,6.04604]
[1776881195181,37.04,78880.99,70.6,0.8859,0.00017,6.06118]
[1776881196200,37.04,78880.99,70.6,0.8859,0.00017,6.06118]
[1776881196283,37.04,78873.33,70.6,0.88463,0.00017,6.10875]
[1776881197272,37.05,78868.37,70.6,0.88379,0.00017,6.13997]
[1776881198202,37.05,78863.65,70.6,0.88299,0.00017,6.16949]
[1776881202230,37.05,78865.21,70.6,0.88324,0.00017,6.16012]
[1776881204244,37.05,78863.7,70.6,0.88298,0.00017,6.16975]
[1776881205251,37.05,78865.25,70.6,0.88324,0.00017,6.16019]
[1776881206258,37.05,78864.02,70.6,0.88303,0.00017,6.16797]
[1776881206615,37.05,78864.02,70.6,0.88303,0.00017,6.16797]
[1776881207265,37.05,78857.23,70.6,0.88188,0.00017,6.21033]
[1776881207710,37.05,78857.23,70.6,0.88188,0.00017,6.21033]
[1776881207804,37.05,78857.23,70.6,0.88188,0.00017,6.21033]
[1776881208244,37.05,78857.23,70.6,0.88188,0.00017,6.21033]
[1776881208281,37.05,78858.85,70.6,0.88215,0.00017,6.20035]
[1776881209291,37.05,78872.36,70.6,0.88443,0.00017,6.11624]
[1776881210297,37.05,78875.34,70.6,0.88492,0.00017,6.09791]
[1776881211304,37.05,78876.36,70.6,0.88509,0.00017,6.09175]
[1776881212311,37.05,78877.78,70.6,0.88532,0.00017,6.08313]
[1776881213318,37.05,78876.66,70.6,0.88513,0.00017,6.09028]
[1776881218352,37.06,78873.69,70.6,0.8846,0.00017,6.1097]
[1776881219360,37.06,78875.19,70.6,0.88485,0.00017,6.10055]
[1776881220367,37.06,78876.25,70.6,0.88502,0.00017,6.09414]
[1776881221867,37.06,78876.25,70.6,0.88502,0.00017,6.09414]
[1776881221930,37.06,78877.84,70.6,0.88528,0.00017,6.08446]
[1776881222450,37.06,78877.84,70.6,0.88528,0.00017,6.08446]
[1776881222541,37.06,78877.84,70.6,0.88528,0.00017,6.08446]
[1776881222809,37.06,78884.45,70.6,0.88637,0.00017,6.04366]
[1776881224105,37.06,78890.16,70.6,0.88731,0.00016,6.00856]
[1776881224395,37.06,78894.42,70.6,0.888,0.00016,5.98254]
[1776881225402,37.06,78896.04,70.6,0.88826,0.00016,5.97287]
[1776881227208,37.06,78896.04,70.6,0.88826,0.00016,5.97287]
[1776881227306,37.07,78894.55,70.6,0.888,0.00016,5.9825]
[1776881228292,37.07,78892.78,70.6,0.88771,0.00016,5.99351]
[1776881229430,37.07,78894.6,70.6,0.88801,0.00016,5.98236]
[1776881234857,37.07,78893.86,70.6,0.88787,0.00016,5.98729]
[1776881234897,37.07,78892.16,70.6,0.88759,0.00016,5.99787]
[1776881236161,37.07,78885.83,70.6,0.88655,0.00017,6.03709]
[1776881237486,37.07,78884.33,70.6,0.8863,0.00017,6.04639]
[1776881238493,37.07,78887.55,70.6,0.88683,0.00016,6.02646]
[1776881240507,37.07,78885.66,70.6,0.88652,0.00017,6.03821]
[1776881245542,37.07,78885.43,70.6,0.88648,0.00017,6.03967]
[1776881246549,37.07,78884.42,70.6,0.88631,0.00017,6.04593]
[1776881247556,37.07,78882.27,70.6,0.88596,0.00017,6.05925]
[1776881248563,37.07,78878.19,70.6,0.88528,0.00017,6.08453]
[1776881249570,37.07,78879.15,70.6,0.88544,0.00017,6.07851]
[1776881250938,37.07,78880.33,70.6,0.88564,0.00017,6.07114]
[1776881254608,37.07,78883.49,70.6,0.88631,0.00017,6.04256]
[1776881255615,37.07,78886.16,70.6,0.88675,0.00017,6.02603]
[1776881258636,37.07,78888.81,70.6,0.88718,0.00016,6.00973]
[1776881263671,37.07,78887.81,70.6,0.88701,0.00016,6.01616]
[1776881264678,37.07,78885.65,70.6,0.88665,0.00017,6.02956]
[1776881268299,37.07,78885.11,70.6,0.88656,0.00017,6.03294]
[1776881268820,37.07,78885.35,70.6,0.8866,0.00017,6.03149]
[1776881268931,37.07,78885.35,70.6,0.8866,0.00017,6.03149]
[1776881269030,37.07,78881.51,70.6,0.88597,0.00017,6.05527]
[1776881269713,37.07,78875.24,70.6,0.88492,0.00017,6.09414]
[1776881270720,37.07,78874.29,70.6,0.88477,0.00017,6.09997]
[1776881272696,37.07,78873.49,70.6,0.88463,0.00017,6.10486]
[1776881274353,37.07,78872.88,70.6,0.88453,0.00017,6.10856]
[1776881274748,37.07,78882.52,70.6,0.88614,0.00017,6.04857]
[1776881275755,37.07,78885.8,70.6,0.88669,0.00017,6.02825]
[1776881278776,37.07,78887.62,70.6,0.88699,0.00016,6.01707]
[1776881283811,37.07,78888.2,70.6,0.88708,0.00016,6.01371]
[1776881288335,37.07,78890.55,70.6,0.88745,0.00016,5.99944]
[1776881293881,37.07,78891.06,70.6,0.88753,0.00016,5.99664]
[1776881295895,37.07,78888.66,70.6,0.88713,0.00016,6.01161]
[1776881298916,37.07,78887.4,70.6,0.88692,0.00016,6.01953]
[1776881299733,37.07,78887.4,70.6,0.88692,0.00016,6.01953]
[1776881299801,37.07,78887.4,70.6,0.88692,0.00016,6.01953]
[1776881299929,37.07,78896.15,70.6,0.88836,0.00016,5.96552]
[1776881300933,37.07,78908.51,70.6,0.89036,0.00016,5.88951]
[1776881301940,37.07,78914.95,70.6,0.89139,0.00016,5.85017]
[1776881304303,37.08,78915.03,70.6,0.8914,0.00016,5.84991]
[1776881304427,37.08,78915.03,70.6,0.8914,0.00016,5.84991]
[1776881304961,37.08,78916.93,70.6,0.89169,0.00016,5.83872]
[1776881305493,37.08,78916.93,70.6,0.89169,0.00016,5.83872]
[1776881305745,37.08,78916.93,70.6,0.89169,0.00016,5.83872]
[1776881305950,37.08,78916.93,70.6,0.89169,0.00016,5.83872]
[1776881306933,37.08,78917.84,70.6,0.89183,0.00016,5.83339]
[1776881306974,37.08,78919.56,70.6,0.89209,0.00016,5.82312]
[1776881307981,37.08,78921.64,70.6,0.89242,0.00016,5.81067]
[1776881309996,37.08,78927.84,70.6,0.89339,0.00016,5.77321]
[1776881311003,37.08,78934.69,70.6,0.8946,0.00016,5.72297]
[1776881312016,37.09,78929.98,70.6,0.89385,0.00016,5.75205]
[1776881313020,37.09,78923.15,70.6,0.89276,0.00016,5.79408]
[1776881314027,37.09,78920.33,70.6,0.8923,0.00016,5.81162]
[1776881315034,37.09,78922.29,70.6,0.89261,0.00016,5.79993]
[1776881317049,37.09,78923.46,70.6,0.89278,0.00016,5.79339]
[1776881318056,37.09,78927.52,70.6,0.89341,0.00016,5.76893]
[1776881319665,37.09,78927.28,70.6,0.89336,0.00016,5.77075]
[1776881319740,37.09,78927.28,70.6,0.89336,0.00016,5.77075]
[1776881319900,37.09,78927.28,70.6,0.89336,0.00016,5.77075]
[1776881320070,37.1,78931.86,70.6,0.89408,0.00016,5.7432]
[1776881320798,37.1,78931.86,70.6,0.89408,0.00016,5.7432]
[1776881321077,37.1,78939.81,70.6,0.89531,0.00016,5.69518]
[1776881322151,37.1,78945.91,70.6,0.89625,0.00015,5.65857]
[1776881323711,37.1,78945.13,70.6,0.89612,0.00015,5.66371]
[1776881333161,37.12,78945.9,70.6,0.89612,0.00015,5.66388]
[1776881334168,37.12,78943.21,70.6,0.89569,0.00016,5.68066]
[1776881335175,37.12,78940.86,70.6,0.89531,0.00016,5.6954]
[1776881338196,37.13,78934.67,70.6,0.89431,0.00016,5.73434]
[1776881339202,37.13,78931.75,70.6,0.89384,0.00016,5.75254]
[1776881342224,37.14,78930.61,70.6,0.89363,0.00016,5.76059]
[1776881344238,37.14,78932.15,70.6,0.89385,0.00016,5.75193]
[1776881345245,37.14,78933.28,70.6,0.89402,0.00016,5.74541]
[1776881347259,37.14,78930.26,70.6,0.89353,0.00016,5.76452]
[1776881348466,37.14,78930.26,70.6,0.89353,0.00016,5.76452]
[1776881349273,37.15,78924.53,70.6,0.89261,0.00016,5.80013]
[1776881349774,37.15,78924.53,70.6,0.89261,0.00016,5.80013]
[1776881350280,37.15,78921.43,70.6,0.8921,0.00016,5.81939]
[1776881351682,37.15,78921.38,70.6,0.89209,0.00016,5.81999]
[1776881352294,37.15,78919.34,70.6,0.89176,0.00016,5.83271]
[1776881353301,37.15,78915.41,70.6,0.89112,0.00016,5.85699]
[1776881357329,37.16,78914.31,70.6,0.89092,0.00016,5.86456]
[1776881358336,37.16,78909.4,70.6,0.89013,0.00016,5.89484]
[1776881359343,37.16,78907.05,70.6,0.88974,0.00016,5.9096]
[1776881361357,37.16,78908.13,70.6,0.88991,0.00016,5.90323]
[1776881364378,37.16,78905.8,70.6,0.88952,0.00016,5.91794]
[1776881365385,37.16,78907.2,70.6,0.88975,0.00016,5.90947]
[1776881366392,37.16,78908.53,70.6,0.88996,0.00016,5.90144]
[1776881367399,37.16,78910.01,70.6,0.89019,0.00016,5.89251]
[1776881368406,37.16,78908.99,70.6,0.89002,0.00016,5.89892]
[1776881371427,37.17,78910.84,70.6,0.89045,0.00016,5.87919]
[1776881376462,37.17,78910.35,70.6,0.89035,0.00016,5.88305]
[1776881378476,37.17,78911.69,70.6,0.89055,0.00016,5.87518]
[1776881379483,37.17,78910.59,70.6,0.89037,0.00016,5.8821]
[1776881381496,37.17,78911.76,70.6,0.89055,0.00016,5.87528]
[1776881386533,37.18,78918.26,70.6,0.89157,0.00016,5.83644]
[1776881387539,37.18,78921.3,70.6,0.89205,0.00016,5.81812]
[1776881389553,37.18,78920.16,70.6,0.89185,0.00016,5.8256]
[1776881392697,37.18,78920.35,70.6,0.89187,0.00016,5.82494]
[1776881392858,37.18,78920.35,70.6,0.89187,0.00016,5.82494]
[1776881392914,37.18,78920.62,70.6,0.89191,0.00016,5.82355]
[1776881393932,37.18,78920.62,70.6,0.89191,0.00016,5.82355]
[1776881394463,37.18,78920.62,70.6,0.89191,0.00016,5.82355]
[1776881393941,37.18,78927.33,70.6,0.89296,0.00016,5.7829]
[1776881394597,37.18,78941.71,70.6,0.89522,0.00016,5.6956]
[1776881395914,37.18,78941.71,70.6,0.89522,0.00016,5.6956]
[1776881396227,37.19,78947.88,70.6,0.89616,0.00015,5.65905]
[1776881398621,37.19,78949.8,70.6,0.89642,0.00015,5.64899]
[1776881399627,37.2,78950.94,70.6,0.89658,0.00015,5.64264]
[1776881400635,37.2,78952.69,70.6,0.89683,0.00015,5.63262]
[1776881401642,37.2,78944.01,70.6,0.89548,0.00016,5.68557]
[1776881403656,37.2,78942.37,70.6,0.8952,0.00016,5.69642]
[1776881407684,37.21,78937.39,70.6,0.89438,0.00016,5.72837]
[1776881408692,37.21,78934.04,70.6,0.89384,0.00016,5.74909]
[1776881409699,37.21,78937.59,70.6,0.89439,0.00016,5.72792]
[1776881412720,37.22,78938.91,70.6,0.89457,0.00016,5.72111]
[1776881413726,37.22,78937.39,70.6,0.89432,0.00016,5.73073]
[1776881415741,37.22,78938.69,70.6,0.8945,0.00016,5.72364]
[1776881416748,37.23,78943.39,70.6,0.89522,0.00016,5.69559]
[1776881417755,37.23,78945.08,70.6,0.89547,0.00016,5.68581]
[1776881422749,37.24,78944.62,70.6,0.89536,0.00016,5.69041]
[1776881423797,37.24,78941.07,70.6,0.89478,0.00016,5.71277]
[1776881424804,37.24,78937.34,70.6,0.89419,0.00016,5.73577]
[1776881425811,37.24,78933.87,70.6,0.89364,0.00016,5.75718]
[1776881427825,37.25,78935.26,70.6,0.89384,0.00016,5.74941]
[1776881430846,37.25,78934.15,70.6,0.89364,0.00016,5.75718]
[1776881435881,37.26,78934.49,70.6,0.89378,0.00016,5.74801]
[1776881437895,37.26,78936.63,70.6,0.8941,0.00016,5.73571]
[1776881438902,37.26,78938.87,70.6,0.89444,0.00016,5.7225]
[1776881439909,37.26,78939.94,70.6,0.8946,0.00016,5.71641]
[1776881443937,37.27,78938.93,70.6,0.8944,0.00016,5.72404]
[1776881447965,37.28,78937.9,70.6,0.8942,0.00016,5.73176]
[1776881451993,37.28,78932.69,70.6,0.89335,0.00016,5.76478]
[1776881453000,37.28,78929.92,70.6,0.8929,0.00016,5.7819]
[1776881454006,37.28,78928.12,70.6,0.89261,0.00016,5.79312]
[1776881455014,37.29,78929.9,70.6,0.89289,0.00016,5.78257]
[1776881458035,37.29,78927.5,70.6,0.89249,0.00016,5.79801]
[1776881459042,37.29,78923.84,70.6,0.8919,0.00016,5.82052]
[1776881464076,37.3,78923.45,70.6,0.89181,0.00016,5.82399]
[1776881466091,37.3,78917.4,70.6,0.89083,0.00016,5.86128]
[1776881467098,37.3,78914.1,70.6,0.8903,0.00016,5.88158]
[1776881472133,37.3,78915.2,70.6,0.89046,0.00016,5.87552]
[1776881477168,37.3,78914.92,70.6,0.8904,0.00016,5.87793]
[1776881482203,37.31,78915.57,70.6,0.89048,0.00016,5.87465]
[1776881485224,37.31,78914.02,70.6,0.89022,0.00016,5.88453]
[1776881489252,37.31,78915.28,70.6,0.89041,0.00016,5.87736]
[1776881492273,37.31,78913.84,70.6,0.89031,0.00016,5.87771]
[1776881493336,37.31,78913.84,70.6,0.89031,0.00016,5.87771]
[1776881494287,37.31,78909.16,70.6,0.88955,0.00016,5.90654]
[1776881495293,37.31,78910.61,70.6,0.88978,0.00016,5.89777]
[1776881497012,37.31,78910.77,70.6,0.8898,0.00016,5.89689]
[1776881497308,37.31,78914.86,70.6,0.89046,0.00016,5.87202]
[1776881498315,37.31,78923.11,70.6,0.89177,0.00016,5.82191]
[1776881500329,37.32,78921.62,70.6,0.89152,0.00016,5.83139]
[1776881500860,37.32,78921.62,70.6,0.89152,0.00016,5.83139]
[1776881501335,37.32,78920.44,70.6,0.89133,0.00016,5.83877]
[1776881506371,37.32,78921.24,70.6,0.89143,0.00016,5.83485]
[1776881507378,37.32,78925.93,70.6,0.89217,0.00016,5.80652]
[1776881508385,37.32,78928.52,70.6,0.89258,0.00016,5.79103]
[1776881511405,37.33,78926.91,70.6,0.8923,0.00016,5.80156]
[1776881512412,37.33,78924.06,70.6,0.89185,0.00016,5.81912]
[1776881513420,37.33,78920.96,70.6,0.89135,0.00016,5.83819]
[1776881518456,37.33,78921.12,70.6,0.89135,0.00016,5.83814]
[1776881519462,37.33,78926.31,70.6,0.89217,0.00016,5.80678]
[1776881520480,37.33,78935.07,70.6,0.89354,0.00016,5.75389]
[1776881521477,37.34,78944.69,70.6,0.89504,0.00016,5.69598]
[1776881522484,37.34,78949.02,70.6,0.8957,0.00015,5.67019]
[1776881527518,37.34,78950.25,70.6,0.89585,0.00015,5.66457]
[1776881528221,37.34,78950.25,70.6,0.89585,0.00015,5.66457]
[1776881529656,37.35,78949.76,70.6,0.89576,0.00015,5.66788]
[1776881529533,37.35,78951.28,70.6,0.89599,0.00015,5.65919]
[1776881530541,37.35,78955.78,70.6,0.89667,0.00015,5.6326]
[1776881531548,37.35,78958.31,70.6,0.89704,0.00015,5.61789]
[1776881534578,37.36,78958.13,70.6,0.89699,0.00015,5.62001]
[1776881534941,37.36,78957.47,70.6,0.89688,0.00015,5.62451]
[1776881538597,37.37,78959.02,70.6,0.89706,0.00015,5.61731]
[1776881540611,37.37,78962.51,70.6,0.89757,0.00015,5.59746]
[1776881541143,37.37,78962.51,70.6,0.89757,0.00015,5.59746]
[1776881541618,37.37,78966.37,70.6,0.89814,0.00015,5.5749]
[1776881542499,37.37,78966.37,70.6,0.89814,0.00015,5.5749]
[1776881542625,37.38,78971.06,70.6,0.89884,0.00015,5.54746]
[1776881543632,37.38,78972.74,70.6,0.89907,0.00015,5.53804]
[1776881547660,37.46,78971.78,70.6,0.89843,0.00015,5.56355]
[1776881552694,37.58,78971.34,70.6,0.89777,0.00015,5.58651]
[1776881553702,37.61,78972.35,70.6,0.89779,0.00015,5.58606]
[1776881557730,37.61,78973.26,70.6,0.89788,0.00015,5.58224]
[1776881558737,37.62,78974.62,70.6,0.89808,0.00015,5.57448]
[1776881560750,37.62,78971.31,70.6,0.89756,0.00015,5.59483]
[1776881561758,37.62,78969.79,70.6,0.89732,0.00015,5.60418]
[1776881562769,37.62,78971.4,70.6,0.89756,0.00015,5.59489]
[1776881566797,37.63,78973.46,70.6,0.89784,0.00015,5.58387]
[1776881567804,37.63,78975.08,70.6,0.89808,0.00015,5.57456]
[1776881571366,37.63,78974.37,70.6,0.89796,0.00015,5.57945]
[1776881571449,37.63,78977.0,70.6,0.89834,0.00015,5.56416]
[1776881571832,37.63,78979.14,70.6,0.89866,0.00015,5.55182]
[1776881574853,37.67,78977.6,70.6,0.89823,0.00015,5.56855]
[1776881578584,37.68,78978.39,70.6,0.89826,0.00015,5.56772]
[1776881578586,37.7,78980.5,70.6,0.89849,0.00015,5.55867]
[1776881578849,37.7,78980.5,70.6,0.89849,0.00015,5.55867]
[1776881579528,37.7,78987.72,70.6,0.89956,0.00015,5.51635]
[1776881579889,37.7,78990.63,70.6,0.89998,0.00015,5.49961]
[1776881581513,37.7,78990.63,70.6,0.89998,0.00015,5.49961]
[1776881581594,37.7,78990.63,70.6,0.89998,0.00015,5.49961]
[1776881581578,37.7,78992.24,70.6,0.90021,0.00015,5.49057]
[1776881582085,37.7,78992.24,70.6,0.90021,0.00015,5.49057]
[1776881582590,37.7,78992.24,70.6,0.90021,0.00015,5.49057]
[1776881582733,37.7,78992.24,70.6,0.90021,0.00015,5.49057]
[1776881582770,37.7,78992.24,70.6,0.90021,0.00015,5.49057]
[1776881582597,37.7,78999.19,70.6,0.90124,0.00015,5.44968]
[1776881582981,37.7,78999.19,70.6,0.90124,0.00015,5.44968]
[1776881583073,37.7,78999.19,70.6,0.90124,0.00015,5.44968]
[1776881583422,37.7,79009.02,70.6,0.90268,0.00015,5.39205]
[1776881583942,37.7,79010.98,70.6,0.90296,0.00015,5.38058]
[1776881585543,37.7,79010.98,70.6,0.90296,0.00015,5.38058]
[1776881585595,37.73,79015.06,70.6,0.90342,0.00014,5.36235]
[1776881585956,37.73,79016.69,70.6,0.90365,0.00014,5.35284]
[1776881590174,37.73,79016.7,70.6,0.90362,0.00014,5.35407]
[1776881590410,37.73,79014.05,70.6,0.90324,0.00014,5.36952]
[1776881590994,37.73,79009.06,70.6,0.90251,0.00015,5.39897]
[1776881592001,37.73,79005.59,70.6,0.90199,0.00015,5.41953]
[1776881593008,37.73,79010.06,70.6,0.90264,0.00015,5.39362]
[1776881594170,37.73,79010.06,70.6,0.90264,0.00015,5.39362]
[1776881596029,37.76,79011.39,70.6,0.9027,0.00015,5.39122]
[1776881600057,37.83,79009.11,70.6,0.90195,0.00015,5.42154]
[1776881603077,37.86,79006.33,70.6,0.90137,0.00015,5.44465]
[1776881608113,37.87,79006.5,70.6,0.90133,0.00015,5.4463]
[1776881612141,37.88,79009.24,70.6,0.90182,0.00015,5.42368]
[1776881613147,37.88,79010.6,70.6,0.902,0.00015,5.41628]
[1776881616169,37.91,79005.82,70.6,0.90113,0.00015,5.45097]
[1776881617176,37.91,79003.39,70.6,0.90076,0.00015,5.46574]
[1776881618183,37.91,79004.57,70.6,0.90092,0.00015,5.45965]
[1776881620417,37.92,79003.87,70.6,0.90077,0.00015,5.46534]
[1776881623218,37.93,79001.14,70.6,0.90029,0.00015,5.48446]
[1776881624190,37.93,79001.14,70.6,0.90029,0.00015,5.48446]
[1776881633288,37.96,79002.3,70.6,0.90031,0.00015,5.48378]
[1776881634295,37.96,79007.49,70.6,0.90106,0.00015,5.45391]
[1776881637315,37.97,79004.12,70.6,0.90053,0.00015,5.47512]
[1776881642351,37.98,79003.32,70.6,0.90036,0.00015,5.48214]
[1776881647386,37.99,79003.43,70.6,0.90031,0.00015,5.48381]
[1776881652421,38.0,79003.91,70.6,0.90029,0.00015,5.48477]
[1776881657456,38.02,79003.35,70.6,0.90012,0.00015,5.49178]
[1776881659470,38.03,79001.98,70.6,0.89988,0.00015,5.50126]
[1776881660477,38.03,78999.81,70.6,0.89954,0.00015,5.51468]
[1776881663491,38.04,78998.92,70.6,0.89937,0.00015,5.5213]
[1776881663505,38.04,78996.1,70.6,0.89894,0.00015,5.53851]
[1776881668539,38.05,78994.85,70.6,0.89867,0.00015,5.54913]
[1776881669546,38.06,78993.78,70.6,0.89849,0.00015,5.55605]
[1776881672568,38.06,78992.63,70.6,0.89841,0.00015,5.55596]
[1776881673575,38.07,78999.31,70.6,0.89938,0.00015,5.51747]
[1776881674582,38.07,79002.35,70.6,0.89982,0.00015,5.50039]
[1776881679617,38.08,79001.83,70.6,0.89967,0.00015,5.50641]
[1776881681631,38.09,79000.51,70.6,0.89945,0.00015,5.51495]
[1776881684652,38.09,79002.82,70.6,0.89976,0.00015,5.50265]
[1776881685659,38.09,79003.84,70.6,0.8999,0.00015,5.49711]
[1776881688679,38.1,79005.0,70.6,0.90004,0.00015,5.49163]
[1776881691212,38.1,79004.97,70.6,0.90001,0.00015,5.49266]
[1776881691700,38.1,78996.98,70.6,0.89882,0.00015,5.53978]
[1776881692707,38.11,78992.29,70.6,0.89812,0.00015,5.56761]
[1776881693315,38.11,78992.29,70.6,0.89812,0.00015,5.56761]
[1776881694200,38.11,78991.94,70.6,0.89806,0.00015,5.56997]
[1776881694281,38.11,78991.94,70.6,0.89806,0.00015,5.56997]
[1776881697743,38.11,78989.3,70.6,0.89763,0.00015,5.5867]
[1776881699660,38.11,78988.31,70.6,0.89747,0.00015,5.5928]
[1776881700173,38.11,78987.89,70.6,0.8974,0.00015,5.59555]
[1776881700838,38.11,78987.89,70.6,0.8974,0.00015,5.59555]
[1776881700770,38.12,78985.47,70.6,0.89703,0.00015,5.61004]
[1776881701777,38.12,78985.06,70.6,0.89697,0.00015,5.6127]
[1776881703694,38.12,78984.6,70.6,0.89689,0.00015,5.61565]
[1776881705805,38.12,78991.47,70.6,0.8979,0.00015,5.57603]
[1776881706813,38.12,78997.55,70.6,0.8988,0.00015,5.54072]
[1776881707820,38.12,79001.36,70.6,0.89935,0.00015,5.51881]
[1776881711912,38.13,79000.94,70.6,0.89925,0.00015,5.5228]
[1776881713070,38.13,79001.27,70.6,0.89929,0.00015,5.52125]
[1776881713356,38.13,79001.27,70.6,0.89929,0.00015,5.52125]
[1776881713453,38.13,79001.27,70.6,0.89928,0.00015,5.52163]
[1776881718897,38.14,79001.57,70.6,0.89928,0.00015,5.52177]
[1776881719904,38.14,79003.07,70.6,0.89949,0.00015,5.51339]
[1776881723932,38.15,79001.03,70.6,0.89915,0.00015,5.52684]
[1776881724939,38.15,78996.23,70.6,0.89843,0.00015,5.55526]
[1776881725946,38.15,78994.2,70.6,0.89812,0.00015,5.56746]
[1776881727960,38.16,78996.84,70.6,0.8985,0.00015,5.55263]
[1776881732995,38.16,79000.46,70.6,0.89913,0.00015,5.52434]
[1776881738029,38.17,79001.03,70.6,0.89917,0.00015,5.52284]
[1776881740044,38.17,79002.14,70.6,0.89931,0.00015,5.51711]
[1776881745079,38.18,78998.81,70.6,0.89878,0.00015,5.53841]
[1776881746085,38.18,78996.79,70.6,0.89847,0.00015,5.55055]
[1776881747094,38.18,78994.98,70.6,0.89819,0.00015,5.56145]
[1776881752129,38.19,78995.04,70.6,0.89816,0.00015,5.56261]
[1776881757164,38.2,78994.02,70.6,0.89797,0.00015,5.57003]
[1776881761192,38.2,78992.9,70.6,0.89778,0.00015,5.57772]
[1776881765220,38.21,78988.58,70.6,0.8971,0.00015,5.60412]
[1776881766227,38.21,78986.28,70.6,0.89675,0.00015,5.61787]
[1776881767234,38.21,78987.9,70.6,0.89699,0.00015,5.60859]
[1776881768241,38.21,78986.39,70.6,0.89676,0.00015,5.61766]
[1776881769248,38.21,78984.92,70.6,0.89653,0.00015,5.6265]
[1776881771264,38.21,78983.71,70.6,0.89634,0.00015,5.63401]
[1776881772509,38.21,78983.71,70.6,0.89634,0.00015,5.63401]
[1776881772759,38.21,78984.66,70.6,0.89647,0.00015,5.6288]
[1776881773278,38.21,78980.32,70.6,0.89582,0.00015,5.6543]
[1776881774781,38.22,78975.7,70.6,0.89511,0.00015,5.68183]
[1776881775292,38.22,78973.09,70.6,0.89471,0.00015,5.69721]
[1776881776299,38.22,78971.17,70.6,0.89441,0.00015,5.70894]
[1776881778313,38.22,78969.18,70.6,0.8941,0.00015,5.72084]
[1776881779320,38.22,78966.2,70.6,0.89364,0.00015,5.73851]
[1776881781334,38.22,78963.65,70.6,0.89323,0.00015,5.75425]
[1776881783613,38.22,78963.39,70.6,0.89318,0.00015,5.75609]
[1776881783714,38.22,78960.41,70.6,0.89271,0.00015,5.77431]
[1776881784355,38.22,78954.21,70.6,0.89175,0.00016,5.81108]
[1776881785922,38.22,78954.21,70.6,0.89175,0.00016,5.81108]
[1776881786369,38.23,78952.37,70.6,0.89145,0.00016,5.82247]
[1776881787376,38.23,78951.13,70.6,0.89125,0.00016,5.83004]
[1776881788849,38.23,78951.13,70.6,0.89125,0.00016,5.83004]
[1776881788913,38.23,78954.41,70.6,0.89175,0.00016,5.81093]
[1776881789000,38.23,78954.41,70.6,0.89175,0.00016,5.81093]
[1776881789390,38.23,78966.16,70.6,0.89357,0.00015,5.74133]
[1776881790397,38.23,78975.67,70.6,0.89502,0.00015,5.68513]
[1776881791403,38.23,78975.4,70.6,0.89512,0.00015,5.67794]
[1776881792411,38.23,78975.99,70.6,0.8952,0.00015,5.67457]
[1776881795432,38.23,78972.86,70.6,0.89472,0.00015,5.69347]
[1776881797447,38.23,78970.41,70.6,0.89434,0.00015,5.7081]
[1776881798454,38.23,78968.12,70.6,0.89399,0.00015,5.72169]
[1776881799461,38.23,78965.07,70.6,0.89352,0.00015,5.73976]
[1776881802482,38.23,78976.13,70.6,0.8952,0.00015,5.6746]
[1776881803731,38.23,78978.89,70.6,0.89562,0.00015,5.65848]
[1776881804496,38.23,78981.5,70.6,0.89601,0.00015,5.64329]
[1776881807517,38.24,78984.25,70.6,0.89641,0.00015,5.62765]
[1776881810538,38.24,78985.92,70.6,0.89665,0.00015,5.61843]
[1776881812552,38.24,78986.99,70.6,0.8968,0.00015,5.61257]
[1776881816580,38.24,78983.61,70.6,0.89629,0.00015,5.63253]
[1776881817587,38.24,78977.56,70.6,0.89537,0.00015,5.66802]
[1776881819601,38.24,78975.81,70.6,0.89511,0.00015,5.67809]
[1776881822622,38.24,78974.64,70.6,0.89495,0.00015,5.6846]
[1776881823629,38.24,78975.64,70.6,0.8951,0.00015,5.67858]
[1776881828663,38.23,78977.77,70.6,0.89544,0.00015,5.6654]
[1776881833699,38.23,78976.91,70.6,0.89532,0.00015,5.66992]
[1776881834706,38.23,78973.34,70.6,0.89478,0.00015,5.69083]
[1776881835713,38.23,78966.95,70.6,0.89381,0.00015,5.72845]
[1776881836720,38.23,78965.48,70.6,0.89359,0.00015,5.737]
[1776881837727,38.23,78964.11,70.6,0.89338,0.00015,5.74495]
[1776881838734,38.23,78962.16,70.6,0.89309,0.00015,5.75626]
[1776881843769,38.23,78963.19,70.6,0.89327,0.00015,5.7493]
[1776881848803,38.22,78961.94,70.6,0.8931,0.00015,5.75575]
[1776881850817,38.22,78970.49,70.6,0.89442,0.00015,5.70476]
[1776881852832,38.22,78972.36,70.6,0.89485,0.00015,5.68461]
[1776881853839,38.22,78977.06,70.6,0.89557,0.00015,5.65679]
[1776881854845,38.22,78975.88,70.6,0.8954,0.00015,5.66364]
[1776881855853,38.22,78974.23,70.6,0.89515,0.00015,5.67326]
[1776881856859,38.22,78972.24,70.6,0.89485,0.00015,5.68486]
[1776881857867,38.22,78970.37,70.6,0.89456,0.00015,5.69576]
[1776881859881,38.21,78969.25,70.6,0.8944,0.00015,5.70206]
[1776881861895,38.21,78966.87,70.6,0.89405,0.00015,5.71578]
[1776881862902,38.21,78970.0,70.6,0.89453,0.00015,5.69712]
[1776881863909,38.21,78971.76,70.6,0.8948,0.00015,5.68659]
[1776881867937,38.21,78973.34,70.6,0.89506,0.00015,5.67679]
[1776881869951,38.21,78975.87,70.6,0.89545,0.00015,5.66164]
[1776881870958,38.21,78977.24,70.6,0.89566,0.00015,5.65347]
[1776881875993,38.21,78976.47,70.6,0.89555,0.00015,5.65753]
[1776881879014,38.2,78975.26,70.6,0.89538,0.00015,5.66436]
[1776881884049,38.2,78975.57,70.6,0.89544,0.00015,5.66202]
[1776881887070,38.2,78974.19,70.6,0.89523,0.00015,5.67002]
[1776881888076,38.2,78971.5,70.6,0.89482,0.00015,5.68583]
[1776881890091,38.2,78974.02,70.6,0.89521,0.00015,5.67082]
[1776881895126,38.2,78974.38,70.6,0.89528,0.00015,5.66824]
[1776881898147,38.2,78978.46,70.6,0.8959,0.00015,5.64406]
[1776881899153,38.2,78986.3,70.6,0.89709,0.00015,5.59759]
[1776881900161,38.19,78991.18,70.6,0.89783,0.00015,5.56864]
[1776881902175,38.19,78990.17,70.6,0.8977,0.00015,5.57393]
[1776881903182,38.19,78988.88,70.6,0.89751,0.00015,5.58116]
[1776881905196,38.19,78987.79,70.6,0.89737,0.00015,5.58688]
[1776881910231,38.18,78988.51,70.6,0.89752,0.00015,5.58097]
[1776881915268,38.17,78988.6,70.6,0.89771,0.00015,5.57004]
[1776881916275,38.17,78995.22,70.6,0.8987,0.00015,5.53098]
[1776881917282,38.17,78997.72,70.6,0.89908,0.00015,5.51612]
[1776881918288,38.17,78994.72,70.6,0.89864,0.00015,5.5334]
[1776881919296,38.17,78993.4,70.6,0.89845,0.00015,5.54085]
[1776881921309,38.17,78994.85,70.6,0.89868,0.00015,5.53182]
[1776881922317,38.17,78997.41,70.6,0.89907,0.00015,5.5166]
[1776881924331,38.16,78998.35,70.6,0.89922,0.00015,5.51064]
[1776881925895,38.16,78998.35,70.6,0.89922,0.00015,5.51064]
[1776881927957,38.16,78999.48,70.6,0.8994,0.00015,5.50358]
[1776881928007,38.16,79000.71,70.6,0.89959,0.00015,5.49597]
[1776881929365,38.16,78999.7,70.6,0.89945,0.00015,5.50164]
[1776881935408,38.15,79000.71,70.6,0.89963,0.00015,5.49445]
[1776881941450,38.15,79000.69,70.6,0.89966,0.00015,5.4933]
[1776881946485,38.14,79000.92,70.6,0.89972,0.00015,5.49091]
[1776881949505,38.14,79001.9,70.6,0.89988,0.00015,5.48458]
[1776881950715,38.14,79001.9,70.6,0.89988,0.00015,5.48458]
[1776881951959,38.14,79001.91,70.6,0.89989,0.00015,5.48411]
[1776881952016,38.14,79004.61,70.6,0.90029,0.00015,5.46819]
[1776881952110,38.14,79004.61,70.6,0.90029,0.00015,5.46819]
[1776881952193,38.14,79004.61,70.6,0.90029,0.00015,5.46819]
[1776881957564,38.13,79003.27,70.6,0.90012,0.00015,5.47516]
[1776881962599,38.13,79003.12,70.6,0.90012,0.00015,5.47514]
[1776881963605,38.13,79000.3,70.6,0.8997,0.00015,5.49141]
[1776881964758,38.13,78996.95,70.6,0.89921,0.00015,5.51093]
[1776881968641,38.13,78998.31,70.6,0.8994,0.00015,5.50344]
[1776881969648,38.13,78999.48,70.6,0.89957,0.00015,5.49674]
[1776881971662,38.13,79000.94,70.6,0.89991,0.00015,5.47974]
[1776881972669,38.13,79003.49,70.6,0.90029,0.00015,5.46469]
[1776881973675,38.13,79005.05,70.6,0.90053,0.00015,5.45544]
[1776881974683,38.13,79004.05,70.6,0.90038,0.00015,5.46111]
[1776881976698,38.13,79001.3,70.6,0.89999,0.00015,5.4768]
[1776881977704,38.13,79002.39,70.6,0.90015,0.00015,5.47026]
[1776881982739,38.12,79001.86,70.6,0.9001,0.00015,5.47246]
[1776881985761,38.12,78998.25,70.6,0.89958,0.00015,5.49298]
[1776881986768,38.12,78995.11,70.6,0.89912,0.00015,5.51111]
[1776881989789,38.12,78996.29,70.6,0.89931,0.00015,5.50357]
[1776881990796,38.12,78998.17,70.6,0.89959,0.00015,5.49237]
[1776881993817,38.12,78999.12,70.6,0.89975,0.00015,5.48619]
[1776881994824,38.11,78998.06,70.6,0.8996,0.00015,5.49218]
[1776881998852,38.11,78997.03,70.6,0.89947,0.00015,5.49734]
[1776881999859,38.11,78995.01,70.6,0.89917,0.00015,5.50893]
[1776882000866,38.11,78992.55,70.6,0.89881,0.00015,5.52308]
[1776882001873,38.11,78989.84,70.6,0.89841,0.00015,5.53904]
[1776882002880,38.11,78987.67,70.6,0.89809,0.00015,5.55148]
[1776882004700,38.11,78987.83,70.6,0.89812,0.00015,5.55024]
[1776882005901,38.1,78985.05,70.6,0.89772,0.00015,5.56596]
[1776882010936,38.1,78985.45,70.6,0.89782,0.00015,5.56203]
[1776882013957,38.09,78986.5,70.6,0.898,0.00015,5.55494]
[1776882015971,38.09,78984.56,70.6,0.89772,0.00015,5.56573]
[1776882016978,38.09,78981.87,70.6,0.89732,0.00015,5.58156]
[1776882017985,38.09,78980.13,70.6,0.89705,0.00015,5.59181]
[1776882018992,38.09,78978.69,70.6,0.89684,0.00015,5.60027]
[1776882019999,38.09,78970.36,70.6,0.89557,0.00015,5.64936]
[1776882020946,38.09,78970.36,70.6,0.89557,0.00015,5.64936]
[1776882021153,38.09,78964.77,70.6,0.89472,0.00015,5.68231]
[1776882024027,38.09,78961.56,70.6,0.89424,0.00015,5.70089]
[1776882025034,38.09,78957.67,70.6,0.89364,0.00015,5.72379]
[1776882028055,38.09,78959.0,70.6,0.89386,0.00015,5.71532]
[1776882031076,38.08,78957.85,70.6,0.89386,0.00015,5.71206]
[1776882036111,38.07,78957.09,70.6,0.89381,0.00015,5.71397]
[1776882037118,38.07,78951.13,70.6,0.89289,0.00016,5.74885]
[1776882038125,38.07,78945.49,70.6,0.89202,0.00016,5.78219]
[1776882040138,38.06,78942.15,70.6,0.89151,0.00016,5.80154]
[1776882041146,38.06,78940.89,70.6,0.89132,0.00016,5.80875]
[1776882044166,38.06,78938.67,70.6,0.891,0.00016,5.82108]
[1776882045174,38.06,78935.7,70.6,0.89054,0.00016,5.83851]
[1776882050209,38.05,78949.64,70.6,0.89277,0.00016,5.75363]
[1776882051216,38.05,78959.87,70.6,0.89436,0.00015,5.69264]
[1776882052223,38.05,78962.36,70.6,0.89474,0.00015,5.67775]
[1776882053230,38.05,78963.67,70.6,0.89495,0.00015,5.66988]
[1776882054237,38.04,78969.12,70.6,0.89579,0.00015,5.63721]
[1776882058265,38.04,78963.21,70.6,0.89493,0.00015,5.67058]
[1776882059272,38.04,78960.62,70.6,0.89454,0.00015,5.68548]
[1776882062293,38.03,78964.06,70.6,0.89511,0.00015,5.66371]
[1776882063299,38.03,78967.67,70.6,0.89566,0.00015,5.64226]
[1776882067328,38.03,78966.33,70.6,0.89546,0.00015,5.64996]
[1776882069342,38.03,78964.94,70.6,0.89525,0.00015,5.65805]
[1776882070349,38.03,78962.27,70.6,0.89485,0.00015,5.67378]
[1776882072367,38.03,78955.1,70.6,0.89375,0.00015,5.71611]
[1776882073371,38.03,78952.13,70.6,0.89329,0.00016,5.7336]
[1776882075385,38.02,78953.39,70.6,0.8935,0.00016,5.72574]
[1776882080420,38.02,78951.74,70.6,0.89326,0.00016,5.73469]
[1776882083444,38.02,78954.64,70.6,0.89373,0.00015,5.7169]
[1776882084839,38.02,78959.84,70.6,0.89454,0.00015,5.68575]
[1776882085458,38.02,78966.43,70.6,0.89555,0.00015,5.64671]
[1776882086465,38.02,78970.38,70.6,0.89615,0.00015,5.62331]
[1776882088479,38.02,78969.13,70.6,0.89596,0.00015,5.63064]
[1776882093514,38.02,78969.04,70.6,0.89609,0.00015,5.62218]
[1776882094521,38.02,78970.24,70.6,0.89627,0.00015,5.61507]
[1776882099555,38.02,78970.54,70.6,0.89632,0.00015,5.61322]
[1776882100563,38.02,78972.1,70.6,0.89656,0.00015,5.604]
[1776882102576,38.02,78971.07,70.6,0.8964,0.00015,5.61007]
[1776882107612,38.02,78970.69,70.6,0.89634,0.00015,5.61227]
[1776882109625,38.02,78971.75,70.6,0.89651,0.00015,5.60599]
[1776882110633,38.02,78973.8,70.6,0.89682,0.00015,5.59389]
[1776882113654,38.02,78970.93,70.6,0.89638,0.00015,5.61085]
[1776882118689,38.02,78972.86,70.6,0.89667,0.00015,5.59943]
[1776882121710,38.02,78975.64,70.6,0.8971,0.00015,5.58304]
[1776882123728,38.02,78974.63,70.6,0.89694,0.00015,5.58904]
[1776882125742,38.02,78960.2,70.6,0.89474,0.00015,5.67439]
[1776882126749,38.02,78950.25,70.6,0.8932,0.00016,5.73351]
[1776882127756,38.02,78946.96,70.6,0.89269,0.00016,5.75299]
[1776882128763,38.01,78945.05,70.6,0.8924,0.00016,5.76418]
[1776882130777,38.01,78943.42,70.6,0.89215,0.00016,5.77344]
[1776882132791,38.01,78940.98,70.6,0.89178,0.00016,5.78752]
[1776882134100,38.01,78940.98,70.6,0.89178,0.00016,5.78752]
[1776882134184,38.01,78937.94,70.6,0.89132,0.00016,5.80516]
[1776882135812,38.01,78936.77,70.6,0.89115,0.00016,5.81157]
[1776882139841,38.0,78934.83,70.6,0.89087,0.00016,5.82198]
[1776882142799,38.0,78935.75,70.6,0.89104,0.00016,5.81586]
[1776882142873,38.0,78929.25,70.6,0.89001,0.00016,5.85479]
[1776882143880,38.0,78921.93,70.6,0.88885,0.00016,5.89843]
[1776882145001,38.0,78921.93,70.6,0.88885,0.00016,5.89843]
[1776882145055,37.99,78919.72,70.6,0.88851,0.00016,5.91094]
[1776882146182,37.99,78913.74,70.6,0.88756,0.00016,5.94651]
[1776882146387,37.99,78913.74,70.6,0.88756,0.00016,5.94651]
[1776882146439,37.99,78913.74,70.6,0.88756,0.00016,5.94651]
[1776882147059,37.99,78912.81,70.6,0.88742,0.00016,5.95163]
[1776882147908,37.99,78909.91,70.6,0.88697,0.00016,5.96862]
[1776882148915,37.98,78912.59,70.6,0.88741,0.00016,5.95193]
[1776882151937,37.98,78911.56,70.6,0.88743,0.00016,5.9477]
[1776882154150,37.97,78909.47,70.6,0.88712,0.00016,5.95931]
[1776882154957,37.97,78912.65,70.6,0.88764,0.00016,5.93967]
[1776882155622,37.97,78912.65,70.6,0.88764,0.00016,5.93967]
[1776882155964,37.97,78926.47,70.6,0.88987,0.00016,5.85604]
[1776882156971,37.97,78930.63,70.6,0.89054,0.00016,5.83072]
[1776882157979,37.97,78930.63,70.6,0.89054,0.00016,5.83072]
[1776882157984,37.97,78937.29,70.6,0.89161,0.00016,5.79051]
[1776882159062,37.97,78937.29,70.6,0.89161,0.00016,5.79051]
[1776882159074,37.96,78944.78,70.6,0.89279,0.00016,5.74551]
[1776882160072,37.96,78944.78,70.6,0.89279,0.00016,5.74551]
[1776882160654,37.96,78945.29,70.6,0.89287,0.00016,5.74225]
[1776882160999,37.96,78947.1,70.6,0.89316,0.00016,5.73125]
[1776882162006,37.96,78945.23,70.6,0.89287,0.00016,5.7422]
[1776882167041,37.96,78944.17,70.6,0.89274,0.00016,5.74746]
[1776882168047,37.96,78941.26,70.6,0.89229,0.00016,5.7646]
[1776882169055,37.96,78942.66,70.6,0.89251,0.00016,5.756]
[1776882174090,37.95,78941.34,70.6,0.89234,0.00016,5.7627]
[1776882179125,37.95,78941.97,70.6,0.89247,0.00016,5.75772]
[1776882182146,37.94,78953.14,70.6,0.89423,0.00015,5.6901]
[1776882183153,37.94,78962.7,70.6,0.89571,0.00015,5.63321]
[1776882184160,37.94,78962.36,70.6,0.89566,0.00015,5.63517]
[1776882187181,37.94,78963.74,70.6,0.89587,0.00015,5.62682]
[1776882188188,37.94,78964.73,70.6,0.89603,0.00015,5.62092]
[1776882193222,37.94,78964.12,70.6,0.89594,0.00015,5.62435]
[1776882195239,37.94,78960.96,70.6,0.89545,0.00015,5.64301]
[1776882196244,37.94,78958.55,70.6,0.89509,0.00015,5.65724]
[1776882199265,37.94,78960.01,70.6,0.89532,0.00015,5.64834]
[1776882200273,37.94,78962.0,70.6,0.89562,0.00015,5.63647]
[1776882200434,37.94,78962.0,70.6,0.89562,0.00015,5.63647]
[1776882201278,37.94,78971.65,70.6,0.8971,0.00015,5.57933]
[1776882202285,37.94,78976.7,70.6,0.89786,0.00015,5.54957]
[1776882203293,37.94,78970.76,70.6,0.89696,0.00015,5.5847]
[1776882204300,37.94,78965.32,70.6,0.89613,0.00015,5.6169]
[1776882205307,37.94,78964.13,70.6,0.89595,0.00015,5.62393]
[1776882208328,37.94,78965.09,70.6,0.8961,0.00015,5.61815]
[1776882209335,37.94,78963.98,70.6,0.89593,0.00015,5.6247]
[1776882210342,37.94,78958.93,70.6,0.89515,0.00015,5.65461]
[1776882211349,37.94,78956.2,70.6,0.89487,0.00015,5.66189]
[1776882214370,37.93,78957.19,70.6,0.89503,0.00015,5.65575]
[1776882217390,37.93,78951.03,70.6,0.89409,0.00016,5.6921]
[1776882218398,37.93,78948.23,70.6,0.89366,0.00016,5.70862]
[1776882224502,37.93,78948.91,70.6,0.89378,0.00016,5.70392]
[1776882226453,37.93,78955.35,70.6,0.89479,0.00015,5.66497]
[1776882227461,37.93,78956.6,70.6,0.89499,0.00015,5.65744]
[1776882228468,37.93,78954.05,70.6,0.8946,0.00015,5.6725]
[1776882231490,37.92,78956.33,70.6,0.89496,0.00015,5.65861]
[1776882233503,37.92,78953.14,70.6,0.89447,0.00015,5.67738]
[1776882235517,37.92,78954.71,70.6,0.89472,0.00015,5.6678]
[1776882236524,37.92,78953.02,70.6,0.89446,0.00015,5.67774]
[1776882239545,37.92,78954.83,70.6,0.89475,0.00015,5.66662]
[1776882240552,37.92,78956.1,70.6,0.89495,0.00015,5.65897]
[1776882241559,37.92,78963.07,70.6,0.89602,0.00015,5.61753]
[1776882244580,37.92,78964.21,70.6,0.8962,0.00015,5.6107]
[1776882245587,37.92,78967.84,70.6,0.89676,0.00015,5.58885]
[1776882246596,37.92,78969.33,70.6,0.897,0.00015,5.57971]
[1776882251633,37.92,78969.27,70.6,0.89699,0.00015,5.57987]
[1776882255661,37.92,78968.31,70.6,0.89684,0.00015,5.58566]
[1776882258251,37.92,78969.23,70.6,0.89698,0.00015,5.58031]
[1776882258682,37.92,78975.15,70.6,0.89788,0.00015,5.54536]
[1776882260200,37.92,78975.15,70.6,0.89788,0.00015,5.54536]
[1776882260301,37.92,78976.02,70.6,0.898,0.00015,5.54041]
[1776882265682,37.92,78976.44,70.6,0.89806,0.00015,5.53832]
[1776882265705,37.92,78976.44,70.6,0.89806,0.00015,5.53832]
[1776882266288,37.92,78979.52,70.6,0.89852,0.00015,5.52005]
[1776882267064,37.92,78979.52,70.6,0.89852,0.00015,5.52005]
[1776882267148,37.92,78988.91,70.6,0.89993,0.00015,5.46475]
[1776882267745,37.92,78990.97,70.6,0.90024,0.00015,5.45267]
[1776882268752,37.92,78993.66,70.6,0.90064,0.00015,5.43674]
[1776882269758,37.92,78995.29,70.6,0.90089,0.00015,5.4271]
[1776882273695,37.92,78995.36,70.6,0.90104,0.00015,5.41767]
[1776882273786,37.92,79001.95,70.6,0.90201,0.00015,5.37913]
[1776882274793,37.92,79000.64,70.6,0.90182,0.00015,5.38673]
[1776882275801,37.92,78999.1,70.6,0.90159,0.00015,5.3957]
[1776882276808,37.91,79000.18,70.6,0.90175,0.00015,5.38937]
[1776882281843,37.91,78999.66,70.6,0.90168,0.00015,5.39221]
[1776882286878,37.91,78999.35,70.6,0.90164,0.00015,5.39382]
[1776882288892,37.91,79000.4,70.6,0.9018,0.00015,5.3876]
[1776882290906,37.91,78999.49,70.6,0.90166,0.00015,5.39283]
[1776882295165,37.91,78999.57,70.6,0.90168,0.00015,5.39223]
[1776882295191,37.91,79002.49,70.6,0.90211,0.00015,5.37516]
[1776882296147,37.91,79010.39,70.6,0.90326,0.00015,5.32914]
[1776882296948,37.91,79013.49,70.6,0.90371,0.00014,5.31114]
[1776882297955,37.91,79012.03,70.6,0.9035,0.00014,5.31966]
[1776882298962,37.91,79010.44,70.6,0.90327,0.00015,5.32897]
[1776882302990,37.91,79009.42,70.6,0.90311,0.00015,5.33515]
[1776882303997,37.91,79008.24,70.6,0.90294,0.00015,5.34201]
[1776882307018,37.91,79010.01,70.6,0.9032,0.00015,5.33186]
[1776882309072,37.91,79010.65,70.6,0.90329,0.00015,5.32819]
[1776882310039,37.91,79004.67,70.6,0.90241,0.00015,5.36306]
[1776882314067,37.91,79005.55,70.6,0.90254,0.00015,5.35793]
[1776882316080,37.91,79009.64,70.6,0.90314,0.00015,5.33416]
[1776882317088,37.91,79010.74,70.6,0.9033,0.00015,5.32782]
[1776882318339,37.91,79010.74,70.6,0.9033,0.00015,5.32782]
[1776882324137,37.92,79010.4,70.6,0.90324,0.00015,5.33021]
[1776882325177,37.92,79010.4,70.6,0.90324,0.00015,5.33021]
[1776882325277,37.92,79008.42,70.6,0.90295,0.00015,5.34176]
[1776882329182,37.92,79011.28,70.6,0.90336,0.00015,5.32529]
[1776882330191,37.92,79010.15,70.6,0.90319,0.00015,5.33191]
[1776882331365,37.92,79010.15,70.6,0.90319,0.00015,5.33191]
[1776882334219,37.92,79011.81,70.6,0.90356,0.00014,5.31377]
[1776882339254,37.92,79012.8,70.6,0.9037,0.00014,5.30841]
[1776882344288,37.92,79011.03,70.6,0.90343,0.00015,5.31907]
[1776882346303,37.92,79003.37,70.6,0.90231,0.00015,5.36372]
[1776882347413,37.92,78999.43,70.6,0.90173,0.00015,5.38703]
[1776882348317,37.92,78998.23,70.6,0.90154,0.00015,5.39434]
[1776882349324,37.93,78996.59,70.6,0.90129,0.00015,5.40421]
[1776882350331,37.93,78992.98,70.6,0.90075,0.00015,5.42559]
[1776882351417,37.93,78990.11,70.6,0.90032,0.00015,5.44263]
[1776882351626,37.93,78990.11,70.6,0.90032,0.00015,5.44263]
[1776882352344,37.93,78989.16,70.6,0.90017,0.00015,5.44842]
[1776882353352,37.93,78985.08,70.6,0.89956,0.00015,5.47255]
[1776882354359,37.93,78982.18,70.6,0.89912,0.00015,5.48975]
[1776882359394,37.93,78981.92,70.6,0.89907,0.00015,5.49201]
[1776882360401,37.93,78983.64,70.6,0.89932,0.00015,5.48205]
[1776882365437,37.93,78984.48,70.6,0.89946,0.00015,5.47654]
[1776882367450,37.93,78981.33,70.6,0.899,0.00015,5.49467]
[1776882368456,37.93,78978.4,70.6,0.89856,0.00015,5.51169]
[1776882369464,37.93,78974.08,70.6,0.89792,0.00015,5.53689]
[1776882372485,37.93,78975.78,70.6,0.89818,0.00015,5.52676]
[1776882373492,37.93,78978.39,70.6,0.89857,0.00015,5.51148]
[1776882377520,37.93,78973.91,70.6,0.89788,0.00015,5.53831]
[1776882378527,37.93,78975.74,70.6,0.89816,0.00015,5.5276]
[1776882383562,37.93,78974.43,70.6,0.89795,0.00015,5.53576]
[1776882384569,37.93,78972.17,70.6,0.8976,0.00015,5.54916]
[1776882385576,37.93,78970.1,70.6,0.89729,0.00015,5.56143]
[1776882386583,37.93,78968.63,70.6,0.89706,0.00015,5.57015]
[1776882391618,37.93,78966.35,70.6,0.89685,0.00015,5.5749]
[1776882393631,37.93,78964.53,70.6,0.89657,0.00015,5.58567]
[1776882397660,37.93,78968.43,70.6,0.89717,0.00015,5.56263]
[1776882399674,37.93,78967.2,70.6,0.89698,0.00015,5.56996]
[1776882400681,37.93,78965.98,70.6,0.89679,0.00015,5.57719]
[1776882401688,37.93,78964.7,70.6,0.8966,0.00015,5.58477]
[1776882404709,37.93,78961.06,70.6,0.89604,0.00015,5.6063]
[1776882405716,37.93,78956.19,70.6,0.89529,0.00015,5.63513]
[1776882406846,37.93,78954.49,70.6,0.89503,0.00015,5.64514]
[1776882411758,37.93,78959.62,70.6,0.89583,0.00015,5.61429]
[1776882412766,37.93,78962.57,70.6,0.89629,0.00015,5.59677]
[1776882415787,37.93,78965.8,70.6,0.89678,0.00015,5.57758]
[1776882418809,37.93,78967.32,70.6,0.89701,0.00015,5.56859]
[1776882420823,37.93,78965.51,70.6,0.89674,0.00015,5.57932]
[1776882423357,37.93,78965.04,70.6,0.89667,0.00015,5.5821]
[1776882424761,37.93,78964.7,70.6,0.89661,0.00015,5.5841]
[1776882426267,37.93,78964.78,70.6,0.89663,0.00015,5.58362]
[1776882426368,37.93,78960.48,70.6,0.89597,0.00015,5.60901]
[1776882426886,37.93,78951.93,70.6,0.89465,0.00015,5.65974]
[1776882428142,37.93,78945.79,70.6,0.89371,0.00016,5.69597]
[1776882428886,37.93,78942.53,70.6,0.8932,0.00016,5.7154]
[1776882431906,37.93,78940.75,70.6,0.89294,0.00016,5.7254]
[1776882432914,37.93,78938.48,70.6,0.89259,0.00016,5.73873]
[1776882436942,37.92,78939.6,70.6,0.89279,0.00016,5.73108]
[1776882438955,37.92,78947.8,70.6,0.89408,0.00016,5.68174]
[1776882439963,37.92,78952.76,70.6,0.89485,0.00015,5.65209]
[1776882441978,37.92,78951.1,70.6,0.8946,0.00015,5.66169]
[1776882442985,37.92,78946.17,70.6,0.89384,0.00016,5.69092]
[1776882445000,37.92,78944.96,70.6,0.89366,0.00016,5.69783]
[1776882446007,37.92,78942.98,70.6,0.89335,0.00016,5.70947]
[1776882448021,37.91,78944.13,70.6,0.89354,0.00016,5.70224]
[1776882453056,37.91,78942.88,70.6,0.89351,0.00016,5.69989]
[1776882455069,37.91,78937.06,70.6,0.89261,0.00016,5.73428]
[1776882456077,37.91,78934.45,70.6,0.8922,0.00016,5.74969]
[1776882459098,37.9,78935.61,70.6,0.8924,0.00016,5.74202]
[1776882461111,37.9,78937.21,70.6,0.89267,0.00016,5.73198]
[1776882462119,37.9,78940.83,70.6,0.89324,0.00016,5.71012]
[1776882463126,37.9,78944.82,70.6,0.89387,0.00016,5.6861]
[1776882464133,37.9,78954.87,70.6,0.89543,0.00015,5.62613]
[1776882465140,37.9,78963.48,70.6,0.89676,0.00015,5.57495]
[1776882466147,37.9,78962.59,70.6,0.89662,0.00015,5.58015]
[1776882467154,37.9,78964.06,70.6,0.89685,0.00015,5.57146]
[1776882468161,37.9,78965.5,70.6,0.89707,0.00015,5.56296]
[1776882469169,37.9,78967.02,70.6,0.8973,0.00015,5.55401]
[1776882470175,37.9,78964.5,70.6,0.89691,0.00015,5.56895]
[1776882471182,37.9,78961.51,70.6,0.89646,0.00015,5.58666]
[1776882472191,37.9,78960.47,70.6,0.8963,0.00015,5.59282]
[1776882476219,37.9,78958.26,70.6,0.89596,0.00015,5.60587]
[1776882477226,37.9,78957.04,70.6,0.89577,0.00015,5.61308]
[1776882481254,37.9,78955.27,70.6,0.8955,0.00015,5.62341]
[1776882486289,37.9,78954.79,70.6,0.89544,0.00015,5.62598]
[1776882491324,37.9,78955.01,70.6,0.89548,0.00015,5.62442]
[1776882495352,37.9,78956.21,70.6,0.89567,0.00015,5.61708]
[1776882500387,37.89,78956.3,70.6,0.89569,0.00015,5.61635]
[1776882504415,37.89,78957.84,70.6,0.89593,0.00015,5.60707]
[1776882506429,37.89,78955.31,70.6,0.89554,0.00015,5.62203]
[1776882507436,37.89,78957.17,70.6,0.89583,0.00015,5.61095]
[1776882512471,37.89,78956.93,70.6,0.89593,0.00015,5.60337]
[1776882518513,37.89,78957.11,70.6,0.89596,0.00015,5.60216]
[1776882520527,37.89,78964.01,70.6,0.89702,0.00015,5.56127]
[1776882521534,37.89,78965.49,70.6,0.89724,0.00015,5.55257]
[1776882522540,37.89,78960.26,70.6,0.89644,0.00015,5.58357]
[1776882524555,37.89,78964.43,70.6,0.89708,0.00015,5.5589]
[1776882527576,37.89,78963.39,70.6,0.89692,0.00015,5.56518]
[1776882529590,37.89,78961.91,70.6,0.89669,0.00015,5.57402]
[1776882531605,37.89,78956.73,70.6,0.8959,0.00015,5.60476]
[1776882532612,37.89,78954.98,70.6,0.89563,0.00015,5.61513]
[1776882537662,37.89,78954.65,70.6,0.89558,0.00015,5.6169]
[1776882542697,37.89,78954.82,70.6,0.89561,0.00015,5.61572]
[1776882545718,37.89,78956.68,70.6,0.8959,0.00015,5.60459]
[1776882546725,37.89,78961.34,70.6,0.89661,0.00015,5.57696]
[1776882547732,37.89,78964.75,70.6,0.89713,0.00015,5.55681]
[1776882550753,37.89,78965.79,70.6,0.89729,0.00015,5.55083]
[1776882555788,37.89,78965.28,70.6,0.8972,0.00015,5.55415]
[1776882560823,37.89,78963.05,70.6,0.89686,0.00015,5.5676]
[1776882562684,37.9,78960.63,70.6,0.89649,0.00015,5.58198]
[1776882562837,37.9,78958.3,70.6,0.89613,0.00015,5.59578]
[1776882566865,37.89,78956.39,70.6,0.89584,0.00015,5.60707]
[1776882567872,37.89,78958.18,70.6,0.89611,0.00015,5.59643]
[1776882571900,37.89,78957.22,70.6,0.8961,0.00015,5.59323]
[1776882575930,37.89,78958.35,70.6,0.89628,0.00015,5.58652]
[1776882576937,37.89,78959.52,70.6,0.89646,0.00015,5.57959]
[1776882581972,37.9,78958.58,70.6,0.89631,0.00015,5.58526]
[1776882584993,37.9,78957.15,70.6,0.89609,0.00015,5.59375]
[1776882590031,37.9,78953.13,70.6,0.89547,0.00015,5.6176]
[1776882591038,37.89,78938.03,70.6,0.89312,0.00016,5.70746]
[1776882592045,37.89,78939.62,70.6,0.89338,0.00016,5.6978]
[1776882593052,37.89,78944.09,70.6,0.89408,0.00016,5.671]
[1776882594059,37.89,78945.76,70.6,0.89434,0.00016,5.66093]
[1776882595067,37.89,78944.3,70.6,0.89412,0.00016,5.66953]
[1776882599442,37.89,78943.56,70.6,0.89401,0.00016,5.67357]
[1776882600668,37.89,78943.52,70.6,0.89401,0.00016,5.67357]
[1776882600722,37.89,78943.52,70.6,0.89401,0.00016,5.67357]
[1776882600749,37.89,78932.74,70.6,0.89233,0.00016,5.73771]
[1776882601276,37.89,78920.66,70.6,0.89041,0.00016,5.81013]
[1776882602116,37.89,78917.4,70.6,0.88989,0.00016,5.82945]
[1776882604703,37.89,78918.33,70.6,0.89005,0.00016,5.82356]
[1776882606144,37.88,78916.23,70.6,0.88974,0.00016,5.8353]
[1776882607077,37.88,78916.23,70.6,0.88974,0.00016,5.8353]
[1776882607162,37.88,78918.65,70.6,0.89013,0.00016,5.82044]
[1776882608347,37.88,78918.65,70.6,0.89013,0.00016,5.82044]
[1776882608365,37.88,78919.84,70.6,0.89034,0.00016,5.81268]
[1776882609170,37.88,78920.94,70.6,0.89052,0.00016,5.80607]
[1776882614215,37.87,78914.71,70.6,0.88955,0.00016,5.8422]
[1776882615737,37.87,78914.71,70.6,0.88955,0.00016,5.8422]
[1776882615830,37.87,78914.71,70.6,0.88955,0.00016,5.8422]
[1776882615221,37.87,78909.11,70.6,0.88866,0.00016,5.87568]
[1776882616722,37.87,78909.11,70.6,0.88866,0.00016,5.87568]
[1776882616769,37.87,78898.89,70.6,0.88701,0.00016,5.93694]
[1776882616996,37.87,78898.89,70.6,0.88701,0.00016,5.93694]
[1776882617206,37.87,78898.89,70.6,0.88701,0.00016,5.93694]
[1776882617235,37.87,78894.35,70.6,0.88627,0.00016,5.96445]
[1776882618242,37.87,78896.4,70.6,0.88661,0.00016,5.95176]
[1776882619249,37.87,78901.86,70.6,0.88751,0.00016,5.91826]
[1776882621543,37.86,78902.16,70.6,0.88757,0.00016,5.91602]
[1776882622270,37.86,78909.21,70.6,0.88874,0.00016,5.87267]
[1776882623277,37.86,78916.61,70.6,0.88994,0.00016,5.82769]
[1776882625291,37.86,78915.93,70.6,0.88984,0.00016,5.83122]
[1776882626218,37.86,78915.93,70.6,0.88984,0.00016,5.83122]
[1776882627305,37.85,78914.24,70.6,0.88959,0.00016,5.84089]
[1776882632340,37.85,78908.16,70.6,0.88879,0.00016,5.86701]
[1776882633347,37.85,78905.45,70.6,0.88836,0.00016,5.88306]
[1776882636871,37.84,78905.41,70.6,0.88838,0.00016,5.88231]
[1776882637375,37.84,78902.16,70.6,0.88786,0.00016,5.90162]
[1776882638103,37.84,78902.16,70.6,0.88786,0.00016,5.90162]
[1776882638649,37.84,78897.99,70.6,0.88719,0.00016,5.9265]
[1776882639049,37.84,78897.99,70.6,0.88719,0.00016,5.9265]
[1776882639389,37.84,78890.32,70.6,0.88593,0.00016,5.97301]
[1776882640396,37.84,78881.46,70.6,0.88447,0.00017,6.02675]
[1776882642695,37.84,78881.0,70.6,0.88439,0.00017,6.02939]
[1776882643417,37.84,78884.4,70.6,0.88497,0.00017,6.00835]
[1776882645431,37.83,78883.35,70.6,0.8848,0.00017,6.01446]
[1776882647445,37.83,78884.67,70.6,0.88503,0.00017,6.00614]
[1776882648452,37.83,78883.08,70.6,0.88477,0.00017,6.01568]
[1776882649447,37.83,78883.08,70.6,0.88477,0.00017,6.01568]
[1776882650466,37.83,78879.34,70.6,0.88415,0.00017,6.03815]
[1776882652479,37.83,78885.2,70.6,0.88514,0.00017,6.00213]
[1776882655501,37.83,78883.91,70.6,0.88493,0.00017,6.0096]
[1776882656523,37.83,78885.2,70.6,0.88515,0.00017,6.00162]
[1776882657524,37.83,78896.3,70.6,0.88698,0.00016,5.93412]
[1776882658531,37.83,78899.36,70.6,0.88749,0.00016,5.9153]
[1776882661552,37.82,78904.26,70.6,0.88831,0.00016,5.88491]
[1776882662559,37.82,78907.8,70.6,0.88889,0.00016,5.86332]
[1776882667594,37.82,78908.21,70.6,0.88897,0.00016,5.86]
[1776882668602,37.82,78909.82,70.6,0.88924,0.00016,5.85012]
[1776882669510,37.82,78909.82,70.6,0.88924,0.00016,5.85012]
[1776882669608,37.82,78914.17,70.6,0.88994,0.00016,5.82374]
[1776882670278,37.82,78914.17,70.6,0.88994,0.00016,5.82374]
[1776882670751,37.82,78914.17,70.6,0.88994,0.00016,5.82374]
[1776882670778,37.81,78928.99,70.6,0.89232,0.00016,5.73423]
[1776882671623,37.81,78931.4,70.6,0.89271,0.00016,5.71947]
[1776882672633,37.81,78933.37,70.6,0.89302,0.00016,5.70738]
[1776882673637,37.81,78931.65,70.6,0.89276,0.00016,5.7174]
[1776882674644,37.81,78929.48,70.6,0.89243,0.00016,5.73012]
[1776882676658,37.81,78930.52,70.6,0.89261,0.00016,5.72328]
[1776882678824,37.81,78930.21,70.6,0.89256,0.00016,5.72484]
[1776882678672,37.8,78932.19,70.6,0.89288,0.00016,5.71268]
[1776882678929,37.8,78932.19,70.6,0.89288,0.00016,5.71268]
[1776882679679,37.8,78941.49,70.6,0.89435,0.00016,5.65681]
[1776882680686,37.8,78947.78,70.6,0.89533,0.00015,5.61912]
[1776882684713,37.8,78946.66,70.6,0.89517,0.00016,5.62521]
[1776882691763,37.8,78950.31,70.6,0.8959,0.00015,5.59358]
[1776882692770,37.8,78952.12,70.6,0.89619,0.00015,5.58272]
[1776882693777,37.79,78953.09,70.6,0.89634,0.00015,5.57686]
[1776882695791,37.79,78955.48,70.6,0.89671,0.00015,5.56251]
[1776882696799,37.79,78956.74,70.6,0.8969,0.00015,5.55498]
[1776882699819,37.79,78954.47,70.6,0.89656,0.00015,5.5683]
[1776882700826,37.79,78953.25,70.6,0.89637,0.00015,5.57547]
[1776882705862,37.79,78952.36,70.6,0.89625,0.00015,5.58035]
[1776882706868,37.79,78953.44,70.6,0.89642,0.00015,5.57385]
[1776882711904,37.79,78953.93,70.6,0.8965,0.00015,5.57056]
[1776882713918,37.79,78954.9,70.6,0.89665,0.00015,5.56465]
[1776882716938,37.79,78953.58,70.6,0.89646,0.00015,5.57228]
[1776882721794,37.79,78953.93,70.6,0.89652,0.00015,5.56997]
[1776882721974,37.79,78955.22,70.6,0.89672,0.00015,5.56216]
[1776882723083,37.79,78955.22,70.6,0.89672,0.00015,5.56216]
[1776882723198,37.79,78955.22,70.6,0.89672,0.00015,5.56216]
[1776882723314,37.79,78955.22,70.6,0.89672,0.00015,5.56216]
[1776882723392,37.79,78961.86,70.6,0.89774,0.00015,5.52274]
[1776882724780,37.79,78965.38,70.6,0.89827,0.00015,5.50194]
[1776882726002,37.79,78968.77,70.6,0.89878,0.00015,5.48194]
[1776882727009,37.79,78971.76,70.6,0.89923,0.00015,5.46436]
[1776882729023,37.79,78975.66,70.6,0.89982,0.00015,5.44155]
[1776882730030,37.79,78980.04,70.6,0.90047,0.00015,5.41591]
[1776882732044,37.79,78973.97,70.6,0.89955,0.00015,5.45193]
[1776882733051,37.79,78965.17,70.6,0.89822,0.00015,5.50396]
[1776882736072,37.79,78963.42,70.6,0.89795,0.00015,5.51437]
[1776882737079,37.79,78964.42,70.6,0.8981,0.00015,5.50846]
[1776882741110,37.79,78962.76,70.6,0.89785,0.00015,5.51832]
[1776882743760,37.79,78962.6,70.6,0.89783,0.00015,5.51926]
[1776882743857,37.79,78953.16,70.6,0.89638,0.00015,5.57514]
[1776882744131,37.79,78944.1,70.6,0.89498,0.00016,5.62905]
[1776882745138,37.79,78943.72,70.6,0.89493,0.00016,5.63115]
[1776882746145,37.79,78949.25,70.6,0.89579,0.00015,5.59804]
[1776882747152,37.79,78954.39,70.6,0.89658,0.00015,5.56737]
[1776882748159,37.79,78956.17,70.6,0.89686,0.00015,5.55673]
[1776882754202,37.79,78956.41,70.6,0.89704,0.00015,5.54611]
[1776882759238,37.78,78956.8,70.6,0.89711,0.00015,5.54356]
[1776882764273,37.78,78956.0,70.6,0.89699,0.00015,5.54805]
[1776882769308,37.78,78955.44,70.6,0.89691,0.00015,5.5511]
[1776882770315,37.78,78954.04,70.6,0.8967,0.00015,5.55935]
[1776882773336,37.78,78952.96,70.6,0.89654,0.00015,5.56555]
[1776882775541,37.78,78952.6,70.6,0.89649,0.00015,5.56762]
[1776882775550,37.78,78948.95,70.6,0.89592,0.00015,5.58924]
[1776882776357,37.78,78937.34,70.6,0.89412,0.00016,5.65837]
[1776882777367,37.78,78934.65,70.6,0.8937,0.00016,5.67434]
[1776882778374,37.78,78935.53,70.6,0.89385,0.00016,5.66886]
[1776882783409,37.77,78935.08,70.6,0.8938,0.00016,5.67038]
[1776882787436,37.77,78939.05,70.6,0.89445,0.00016,5.64572]
[1776882791465,37.77,78943.64,70.6,0.89519,0.00016,5.61749]
[1776882792472,37.76,78947.12,70.6,0.89573,0.00015,5.59656]
[1776882797507,37.76,78945.72,70.6,0.89554,0.00016,5.60414]
[1776882798514,37.76,78943.29,70.6,0.89516,0.00016,5.61849]
[1776882799521,37.76,78942.12,70.6,0.89498,0.00016,5.62531]
[1776882802542,37.76,78940.35,70.6,0.89472,0.00016,5.63536]
[1776882803548,37.76,78937.3,70.6,0.89425,0.00016,5.6534]
[1776882808584,37.75,78936.59,70.6,0.89416,0.00016,5.65661]
[1776882810598,37.75,78935.54,70.6,0.89401,0.00016,5.66246]
[1776882812612,37.75,78932.8,70.6,0.89373,0.00016,5.66951]
[1776882813619,37.75,78931.33,70.6,0.89351,0.00016,5.67808]
[1776882814626,37.75,78929.86,70.6,0.89328,0.00016,5.68664]
[1776882815635,37.75,78928.28,70.6,0.89304,0.00016,5.69585]
[1776882816640,37.74,78926.46,70.6,0.89276,0.00016,5.7065]
[1776882821029,37.74,78926.89,70.6,0.89286,0.00016,5.70278]
[1776882821675,37.74,78923.69,70.6,0.89236,0.00016,5.72171]
[1776882822421,37.74,78923.69,70.6,0.89236,0.00016,5.72171]
[1776882822701,37.74,78923.69,70.6,0.89236,0.00016,5.72171]
[1776882822798,37.74,78922.63,70.6,0.8922,0.00016,5.72777]
[1776882826542,37.73,78922.08,70.6,0.89213,0.00016,5.73034]
[1776882826710,37.73,78930.26,70.6,0.89343,0.00016,5.68093]
[1776882827998,37.73,78939.64,70.6,0.89491,0.00016,5.62457]
[1776882828724,37.73,78942.17,70.6,0.89531,0.00016,5.60931]
[1776882831063,37.73,78942.14,70.6,0.89531,0.00016,5.6092]
[1776882831745,37.73,78943.01,70.6,0.89545,0.00016,5.60387]
[1776882832752,37.73,78945.0,70.6,0.89576,0.00016,5.59187]
[1776882833759,37.73,78946.26,70.6,0.89596,0.00015,5.58425]
[1776882835773,37.73,78944.93,70.6,0.89576,0.00016,5.59197]
[1776882836779,37.73,78941.55,70.6,0.89524,0.00016,5.61201]
[1776882840814,37.72,78946.81,70.6,0.89607,0.00015,5.58006]
[1776882841817,37.72,78956.1,70.6,0.8975,0.00015,5.52474]
[1776882842823,37.72,78955.43,70.6,0.8974,0.00015,5.5287]
[1776882844837,37.72,78950.78,70.6,0.89668,0.00015,5.55628]
[1776882845845,37.72,78948.5,70.6,0.89633,0.00015,5.56978]
[1776882846852,37.72,78947.16,70.6,0.89613,0.00015,5.57768]
[1776882852895,37.72,78947.17,70.6,0.89615,0.00015,5.57705]
[1776882853901,37.72,78950.72,70.6,0.8967,0.00015,5.55584]
[1776882854909,37.72,78956.91,70.6,0.89765,0.00015,5.51901]
[1776882855916,37.72,78959.14,70.6,0.89799,0.00015,5.50578]
[1776882857930,37.72,78953.84,70.6,0.89718,0.00015,5.53726]
[1776882858937,37.72,78955.31,70.6,0.8974,0.00015,5.52849]
[1776882859943,37.72,78956.49,70.6,0.89758,0.00015,5.52147]
[1776882860951,37.72,78955.45,70.6,0.89743,0.00015,5.52763]
[1776882865986,37.72,78954.86,70.6,0.89734,0.00015,5.53102]
[1776882869007,37.72,78957.32,70.6,0.89772,0.00015,5.51634]
[1776882870014,37.72,78953.35,70.6,0.89711,0.00015,5.5399]
[1776882873035,37.72,78949.93,70.6,0.89672,0.00015,5.55128]
[1776882874041,37.72,78947.01,70.6,0.89627,0.00015,5.5686]
[1776882875050,37.72,78945.35,70.6,0.89602,0.00015,5.57841]
[1776882876056,37.72,78937.17,70.6,0.89475,0.00016,5.62712]
[1776882877313,37.72,78937.17,70.6,0.89475,0.00016,5.62712]
[1776882877666,37.72,78933.36,70.6,0.89416,0.00016,5.64953]
[1776882878070,37.72,78925.66,70.6,0.89295,0.00016,5.69567]
[1776882879076,37.72,78918.25,70.6,0.89177,0.00016,5.74028]
[1776882880084,37.71,78915.87,70.6,0.8914,0.00016,5.75427]
[1776882881286,37.71,78915.87,70.6,0.8914,0.00016,5.75427]
[1776882881373,37.71,78917.95,70.6,0.89174,0.00016,5.74139]
[1776882883105,37.71,78919.03,70.6,0.89193,0.00016,5.73422]
[1776882884254,37.71,78922.16,70.6,0.89243,0.00016,5.71507]
[1776882885121,37.71,78919.75,70.6,0.89206,0.00016,5.72926]
[1776882886128,37.71,78918.33,70.6,0.89184,0.00016,5.73749]
[1776882887135,37.7,78919.4,70.6,0.89202,0.00016,5.73072]
[1776882892170,37.7,78922.97,70.6,0.89263,0.00016,5.70763]
[1776882893176,37.7,78925.51,70.6,0.89304,0.00016,5.69208]
[1776882895191,37.69,78921.36,70.6,0.8924,0.00016,5.71649]
[1776882896198,37.69,78920.1,70.6,0.8922,0.00016,5.72377]
[1776882897204,37.69,78921.27,70.6,0.8924,0.00016,5.71642]
[1776882899219,37.69,78920.15,70.6,0.89223,0.00016,5.72289]
[1776882900226,37.69,78917.99,70.6,0.89188,0.00016,5.73592]
[1776882903247,37.69,78915.42,70.6,0.89149,0.00016,5.75082]
[1776882904253,37.69,78917.45,70.6,0.89182,0.00016,5.73827]
[1776882905261,37.69,78922.85,70.6,0.89269,0.00016,5.70548]
[1776882906268,37.68,78930.92,70.6,0.89397,0.00016,5.65679]
[1776882907275,37.68,78935.58,70.6,0.8947,0.00016,5.62871]
[1776882910296,37.68,78937.77,70.6,0.89506,0.00016,5.61519]
[1776882912072,37.68,78943.35,70.6,0.89593,0.00016,5.58169]
[1776882912310,37.68,78941.27,70.6,0.89561,0.00016,5.5941]
[1776882915330,37.68,78940.04,70.6,0.89542,0.00016,5.60118]
[1776882917345,37.68,78936.28,70.6,0.89484,0.00016,5.62346]
[1776882918352,37.68,78934.62,70.6,0.89458,0.00016,5.63326]
[1776882921372,37.68,78936.05,70.6,0.89482,0.00016,5.62429]
[1776882922992,37.68,78941.06,70.6,0.89561,0.00016,5.59413]
[1776882923387,37.68,78944.29,70.6,0.89611,0.00016,5.57486]
[1776882924394,37.68,78949.89,70.6,0.89697,0.00015,5.54145]
[1776882925401,37.67,78952.39,70.6,0.89736,0.00015,5.52658]
[1776882926408,37.68,78953.45,70.6,0.89752,0.00015,5.5203]
[1776882928421,37.68,78950.47,70.6,0.89706,0.00015,5.53807]
[1776882929429,37.68,78949.29,70.6,0.89688,0.00015,5.54509]
[1776882934463,37.68,78949.56,70.6,0.89706,0.00015,5.5346]
[1776882935471,37.68,78947.3,70.6,0.89671,0.00015,5.54805]
[1776882937485,37.68,78950.79,70.6,0.89725,0.00015,5.52726]
[1776882939499,37.68,78951.77,70.6,0.8974,0.00015,5.52144]
[1776882944534,37.68,78951.18,70.6,0.89731,0.00015,5.52504]
[1776882947554,37.68,78949.19,70.6,0.897,0.00015,5.53694]
[1776882949569,37.68,78947.79,70.6,0.89678,0.00015,5.54529]
[1776882950576,37.68,78949.53,70.6,0.89705,0.00015,5.53493]
[1776882951583,37.68,78950.92,70.6,0.89727,0.00015,5.52666]
[1776882953597,37.68,78952.7,70.6,0.89754,0.00015,5.5161]
[1776882958632,37.68,78947.97,70.6,0.89681,0.00015,5.54438]
[1776882959639,37.68,78945.38,70.6,0.89641,0.00015,5.55984]
[1776882962660,37.68,78948.2,70.6,0.89684,0.00015,5.54297]
[1776882963667,37.68,78949.27,70.6,0.89701,0.00015,5.53657]
[1776882965681,37.68,78941.15,70.6,0.89575,0.00016,5.58495]
[1776882966688,37.68,78939.87,70.6,0.89556,0.00016,5.59253]
[1776882967695,37.68,78941.91,70.6,0.89587,0.00016,5.58027]
[1776882968705,37.68,78944.84,70.6,0.89633,0.00015,5.56274]
[1776882969711,37.68,78947.23,70.6,0.8967,0.00015,5.54846]
[1776882971726,37.68,78950.86,70.6,0.89726,0.00015,5.52684]
[1776882972733,37.68,78953.61,70.6,0.89768,0.00015,5.51051]
[1776882977768,37.68,78953.52,70.6,0.89766,0.00015,5.51126]
[1776882982804,37.68,78953.54,70.6,0.89766,0.00015,5.51137]
[1776882985825,37.68,78954.76,70.6,0.89785,0.00015,5.50425]
[1776882988845,37.68,78953.54,70.6,0.89766,0.00015,5.51164]
[1776882989853,37.68,78954.47,70.6,0.8978,0.00015,5.50616]
[1776882990860,37.68,78956.66,70.6,0.89813,0.00015,5.49321]
[1776882991867,37.68,78963.32,70.6,0.89928,0.00015,5.44497]
[1776882993881,37.68,78964.25,70.6,0.89942,0.00015,5.43976]
[1776882994888,37.68,78962.9,70.6,0.89921,0.00015,5.44788]
[1776882996128,37.68,78961.5,70.6,0.89899,0.00015,5.45629]
[1776882996903,37.68,78957.52,70.6,0.89838,0.00015,5.47998]
[1776882997910,37.68,78956.28,70.6,0.89819,0.00015,5.48741]
[1776882998385,37.68,78956.28,70.6,0.89819,0.00015,5.48741]
[1776882998917,37.68,78957.94,70.6,0.89844,0.00015,5.47765]
[1776882999269,37.68,78957.94,70.6,0.89844,0.00015,5.47765]
[1776882999924,37.68,78959.22,70.6,0.89864,0.00015,5.47015]
[1776883002946,37.68,78960.47,70.6,0.89882,0.00015,5.46304]
[1776883006974,37.69,78962.08,70.6,0.89905,0.00015,5.45396]
[1776883008505,37.69,78962.21,70.6,0.89907,0.00015,5.45332]
[1776883008988,37.69,78972.27,70.6,0.90058,0.00015,5.39407]
[1776883009701,37.69,78972.27,70.6,0.90058,0.00015,5.39407]
[1776883009995,37.69,78976.5,70.6,0.90122,0.00015,5.36908]
[1776883012942,37.69,78976.4,70.6,0.90119,0.00015,5.37017]
[1776883013016,37.69,78977.82,70.6,0.9014,0.00015,5.36207]
[1776883014022,37.69,78984.96,70.6,0.90246,0.00015,5.32013]
[1776883015030,37.69,78980.96,70.6,0.90187,0.00015,5.34359]
[1776883016944,37.69,78981.45,70.6,0.90194,0.00015,5.34069]
[1776883022079,37.7,78979.35,70.6,0.90159,0.00015,5.35476]
[1776883023759,37.7,78978.99,70.6,0.90153,0.00015,5.35684]
[1776883025100,37.7,78982.46,70.6,0.90205,0.00015,5.33638]
[1776883028121,37.7,78983.45,70.6,0.90218,0.00015,5.33116]
[1776883031142,37.7,78984.98,70.6,0.9024,0.00015,5.3225]
[1776883032148,37.7,78987.33,70.6,0.90274,0.00015,5.30906]
[1776883034163,37.7,78988.43,70.6,0.90289,0.00015,5.3033]
[1776883036178,37.71,78987.33,70.6,0.90272,0.00015,5.31012]
[1776883037185,37.71,78984.96,70.6,0.90236,0.00015,5.32432]
[1776883038192,37.71,78981.55,70.6,0.90184,0.00015,5.34462]
[1776883043227,37.71,78979.24,70.6,0.90149,0.00015,5.35862]
[1776883044233,37.71,78974.55,70.6,0.90078,0.00015,5.38644]
[1776883045241,37.71,78969.99,70.6,0.9001,0.00015,5.4132]
[1776883049270,37.71,78971.18,70.6,0.90029,0.00015,5.40566]
[1776883052289,37.71,78970.23,70.6,0.9003,0.00015,5.40202]
[1776883053297,37.71,78968.58,70.6,0.90005,0.00015,5.41162]
[1776883058333,37.71,78969.07,70.6,0.90012,0.00015,5.40898]
[1776883063368,37.71,78969.19,70.6,0.90015,0.00015,5.40763]
[1776883066389,37.7,78970.59,70.6,0.90037,0.00015,5.39904]
[1776883067396,37.7,78976.7,70.6,0.90129,0.00015,5.363]
[1776883068402,37.7,78979.17,70.6,0.90166,0.00015,5.34845]
[1776883072431,37.7,78980.16,70.6,0.90181,0.00015,5.34252]
[1776883077469,37.7,78980.42,70.6,0.90185,0.00015,5.34088]
[1776883080489,37.7,78978.93,70.6,0.90163,0.00015,5.34956]
[1776883081499,37.7,78974.5,70.6,0.90097,0.00015,5.37555]
[1776883082504,37.7,78964.43,70.6,0.89945,0.00015,5.43513]
[1776883083511,37.7,78963.02,70.6,0.89923,0.00015,5.44361]
[1776883084518,37.7,78960.04,70.6,0.89878,0.00015,5.46106]
[1776883085524,37.7,78955.8,70.6,0.89814,0.00015,5.48595]
[1776883086532,37.7,78952.6,70.6,0.89765,0.00015,5.50498]
[1776883088151,37.7,78952.6,70.6,0.89765,0.00015,5.50498]
[1776883088545,37.7,78949.1,70.6,0.89711,0.00015,5.52582]
[1776883089553,37.7,78950.68,70.6,0.89735,0.00015,5.51643]
[1776883094588,37.7,78951.81,70.6,0.89752,0.00015,5.50985]
[1776883098769,37.7,78950.27,70.6,0.89728,0.00015,5.51907]
[1776883099781,37.7,78949.07,70.6,0.8971,0.00015,5.52621]
[1776883105481,37.7,78948.38,70.6,0.89699,0.00015,5.53031]
[1776883105665,37.7,78950.41,70.6,0.89731,0.00015,5.51824]
[1776883107679,37.7,78951.84,70.6,0.89752,0.00015,5.50978]
[1776883110274,37.7,78950.28,70.6,0.89728,0.00015,5.5191]
[1776883111707,37.7,78949.43,70.6,0.89729,0.00015,5.51527]
[1776883112714,37.7,78952.8,70.6,0.89781,0.00015,5.49527]
[1776883113721,37.7,78954.39,70.6,0.89805,0.00015,5.48585]
[1776883114727,37.7,78965.51,70.6,0.89974,0.00015,5.42013]
[1776883116742,37.7,78966.71,70.6,0.89993,0.00015,5.41295]
[1776883117749,37.7,78968.45,70.6,0.90019,0.00015,5.40254]
[1776883119763,37.7,78970.68,70.6,0.90054,0.00015,5.38914]
[1776883120770,37.7,78971.9,70.6,0.90072,0.00015,5.38183]
[1776883125805,37.7,78971.43,70.6,0.90067,0.00015,5.3841]
[1776883127820,37.7,78972.76,70.6,0.90085,0.00015,5.37671]
[1776883128827,37.7,78978.18,70.6,0.90166,0.00015,5.34508]
[1776883129834,37.7,78980.05,70.6,0.90193,0.00015,5.33434]
[1776883132855,37.7,78982.15,70.6,0.90225,0.00015,5.32195]
[1776883135876,37.7,78980.62,70.6,0.90202,0.00015,5.33089]
[1776883140911,37.7,78980.45,70.6,0.90199,0.00015,5.33216]
[1776883145946,37.71,78980.56,70.6,0.90197,0.00015,5.33296]
[1776883150980,37.72,78980.74,70.6,0.90196,0.00015,5.33335]
[1776883154002,37.72,78979.78,70.6,0.90179,0.00015,5.33982]
[1776883159038,37.73,78979.77,70.6,0.90176,0.00015,5.34123]
[1776883164076,37.73,78980.06,70.6,0.90177,0.00015,5.34098]
[1776883168104,37.74,78981.2,70.6,0.90191,0.00015,5.33538]
[1776883169111,37.74,78985.66,70.6,0.90256,0.00015,5.30954]
[1776883170118,37.74,78988.08,70.6,0.90291,0.00015,5.29571]
[1776883171125,37.74,78982.85,70.6,0.90228,0.00015,5.31749]
[1776883172132,37.74,78977.76,70.6,0.90151,0.00015,5.34761]
[1776883173139,37.74,78974.97,70.6,0.90109,0.00015,5.36424]
[1776883174146,37.74,78971.99,70.6,0.90064,0.00015,5.38198]
[1776883175153,37.74,78969.25,70.6,0.90022,0.00015,5.3983]
[1776883176160,37.74,78971.08,70.6,0.90049,0.00015,5.38771]
[1776883178174,37.75,78970.08,70.6,0.90033,0.00015,5.39397]
[1776883179181,37.75,78969.03,70.6,0.90017,0.00015,5.40033]
[1776883182203,37.75,78974.37,70.6,0.90096,0.00015,5.36945]
[1776883183208,37.75,78977.81,70.6,0.90146,0.00015,5.34948]
[1776883186230,37.75,78979.57,70.6,0.90171,0.00015,5.33991]
[1776883187236,37.75,78980.64,70.6,0.90186,0.00015,5.33391]
[1776883189250,37.75,78977.99,70.6,0.90147,0.00015,5.34935]
[1776883194286,37.75,78978.12,70.6,0.90149,0.00015,5.34857]
[1776883199321,37.75,78981.11,70.6,0.90193,0.00015,5.33103]
[1776883200328,37.75,78983.1,70.6,0.90223,0.00015,5.31934]
[1776883201335,37.75,78986.69,70.6,0.90276,0.00015,5.29833]
[1776883202342,37.75,78989.87,70.6,0.90323,0.00015,5.27977]
[1776883203349,37.75,78987.8,70.6,0.90293,0.00015,5.29189]
[1776883207377,37.75,78991.07,70.6,0.9034,0.00015,5.2732]
[1776883209289,37.75,78991.07,70.6,0.9034,0.00015,5.2732]
[1776883208384,37.75,78993.89,70.6,0.90381,0.00015,5.25682]
[1776883210300,37.76,78999.0,70.6,0.90455,0.00015,5.2273]
[1776883215433,37.76,78999.72,70.6,0.90463,0.00015,5.22439]
[1776883220498,37.77,78999.08,70.6,0.9045,0.00015,5.22925]
[1776883220943,37.77,78999.08,70.6,0.9045,0.00015,5.22925]
[1776883221045,37.77,78997.8,70.6,0.9043,0.00015,5.23724]
[1776883221475,37.77,78996.64,70.6,0.90413,0.00015,5.24399]
[1776883222482,37.77,78998.7,70.6,0.90443,0.00015,5.23227]
[1776883223489,37.77,79000.35,70.6,0.90467,0.00015,5.22281]
[1776883226510,37.77,79005.36,70.6,0.90537,0.00014,5.19479]
[1776883227517,37.78,79013.19,70.6,0.90648,0.00014,5.15003]
[1776883231545,37.78,79012.3,70.6,0.90647,0.00014,5.1471]
[1776883236580,37.78,79012.44,70.6,0.90649,0.00014,5.14651]
[1776883239769,37.78,79012.44,70.6,0.90649,0.00014,5.14651]
[1776883240869,37.78,79012.31,70.6,0.90647,0.00014,5.14739]
[1776883249671,37.78,79012.21,70.6,0.90644,0.00014,5.14834]
[1776883253942,37.78,79012.0,70.6,0.90641,0.00014,5.14966]
[1776883260748,37.78,79007.66,70.6,0.90578,0.00014,5.17496]
[1776883261760,37.78,79009.35,70.6,0.90602,0.00014,5.16518]
[1776883262767,37.78,79012.51,70.6,0.90648,0.00014,5.14695]
[1776883267802,37.78,79012.88,70.6,0.90653,0.00014,5.14498]
[1776883268808,37.78,79010.71,70.6,0.90622,0.00014,5.15753]
[1776883273843,37.79,79010.82,70.6,0.90623,0.00014,5.15697]
[1776883278879,37.79,79010.65,70.6,0.9062,0.00014,5.15802]
[1776883282907,37.79,79009.39,70.6,0.90602,0.00014,5.16549]
[1776883286339,37.79,79008.86,70.6,0.90594,0.00014,5.16863]
[1776883287941,37.79,79009.74,70.6,0.90606,0.00014,5.16365]
[1776883288894,37.79,79009.74,70.6,0.90606,0.00014,5.16365]
[1776883291314,37.79,79009.91,70.6,0.90609,0.00014,5.16274]
[1776883294313,37.79,79010.04,70.6,0.90624,0.00014,5.15334]
[1776883294991,37.79,79008.85,70.6,0.90606,0.00014,5.16032]
[1776883299337,37.79,79009.08,70.6,0.90609,0.00014,5.15912]
[1776883300631,37.79,79008.9,70.6,0.90607,0.00014,5.16024]
[1776883306068,37.79,79007.61,70.6,0.90588,0.00014,5.1679]
[1776883308082,37.79,79001.73,70.6,0.90502,0.00015,5.20202]
[1776883310096,37.79,78999.78,70.6,0.90474,0.00015,5.21327]
[1776883315131,37.79,78998.86,70.6,0.90461,0.00015,5.21839]
[1776883317145,37.79,78996.98,70.6,0.90434,0.00015,5.2292]
[1776883318151,37.79,78995.41,70.6,0.90411,0.00015,5.23825]
[1776883319159,37.79,78993.85,70.6,0.90389,0.00015,5.24716]
[1776883321174,37.79,78992.93,70.6,0.90376,0.00015,5.25215]
[1776883322180,37.79,78996.88,70.6,0.90434,0.00015,5.22901]
[1776883323186,37.78,78998.5,70.6,0.90458,0.00015,5.21945]
[1776883324194,37.78,78996.69,70.6,0.90432,0.00015,5.22982]
[1776883330236,37.78,78997.29,70.6,0.90442,0.00015,5.22597]
[1776883332250,37.78,78996.32,70.6,0.90428,0.00015,5.23149]
[1776883335271,37.78,78997.47,70.6,0.90445,0.00015,5.22462]
[1776883336369,37.78,78997.47,70.6,0.90445,0.00015,5.22462]
[1776883341313,37.78,78996.56,70.6,0.90433,0.00015,5.22958]
[1776883341664,37.78,78996.56,70.6,0.90433,0.00015,5.22958]
[1776883343558,37.78,78995.51,70.6,0.90418,0.00015,5.23555]
[1776883349369,37.78,78994.95,70.6,0.90411,0.00015,5.23836]
[1776883354404,37.78,78996.25,70.6,0.90444,0.00015,5.22166]
[1776883355411,37.78,78998.06,70.6,0.90471,0.00015,5.21111]
[1776883356418,37.78,78996.91,70.6,0.90454,0.00015,5.21775]
[1776883360912,37.78,78997.26,70.6,0.9046,0.00015,5.21556]
[1776883361454,37.77,79002.22,70.6,0.90532,0.00015,5.18668]
[1776883361751,37.77,79002.22,70.6,0.90532,0.00015,5.18668]
[1776883362460,37.77,79004.07,70.6,0.90559,0.00014,5.17588]
[1776883364886,37.77,79003.49,70.6,0.90551,0.00014,5.17919]
[1776883366807,37.77,79003.43,70.6,0.9055,0.00014,5.17957]
[1776883367217,37.77,79003.43,70.6,0.9055,0.00014,5.17957]
[1776883367495,37.77,79007.19,70.6,0.90604,0.00014,5.15784]
[1776883369509,37.77,79009.96,70.6,0.90644,0.00014,5.14194]
[1776883370516,37.78,79011.74,70.6,0.90669,0.00014,5.13175]
[1776883370815,37.78,79011.74,70.6,0.90669,0.00014,5.13175]
[1776883371884,37.78,79011.74,70.6,0.90669,0.00014,5.13175]
[1776883371907,37.78,79011.74,70.6,0.90669,0.00014,5.13175]
[1776883372530,37.78,79022.72,70.6,0.90826,0.00014,5.06869]
[1776883372931,37.78,79022.72,70.6,0.90826,0.00014,5.06869]
[1776883373031,37.78,79022.72,70.6,0.90826,0.00014,5.06869]
[1776883373537,37.78,79029.03,70.6,0.90914,0.00014,5.03284]
[1776883373546,37.78,79029.03,70.6,0.90914,0.00014,5.03284]
[1776883374544,37.78,79029.46,70.6,0.9092,0.00014,5.03054]
[1776883376899,37.78,79029.43,70.6,0.90919,0.00014,5.03096]
[1776883376982,37.78,79026.34,70.6,0.90875,0.00014,5.04888]
[1776883377565,37.78,79030.54,70.6,0.90934,0.00014,5.0246]
[1776883379512,37.78,79033.42,70.6,0.90975,0.00014,5.00814]
[1776883380006,37.78,79028.49,70.6,0.90906,0.00014,5.0363]
[1776883384614,37.78,79033.13,70.6,0.9097,0.00014,5.00994]
[1776883387662,37.78,79031.53,70.6,0.90946,0.00014,5.01991]
[1776883389649,37.78,79030.23,70.6,0.90926,0.00014,5.02786]
[1776883392670,37.79,79028.98,70.6,0.90907,0.00014,5.03575]
[1776883394684,37.79,79027.92,70.6,0.90891,0.00014,5.04228]
[1776883395690,37.79,79026.38,70.6,0.90869,0.00014,5.05132]
[1776883400726,37.8,79026.33,70.6,0.90865,0.00014,5.05264]
[1776883405761,37.8,79026.07,70.6,0.90859,0.00014,5.05513]
[1776883408782,37.8,79024.91,70.6,0.90842,0.00014,5.06235]
[1776883409789,37.8,79023.7,70.6,0.90824,0.00014,5.06946]
[1776883414825,37.81,79025.53,70.6,0.90861,0.00014,5.05112]
[1776883416838,37.81,79027.2,70.6,0.90884,0.00014,5.04196]
[1776883419860,37.81,79026.22,70.6,0.90869,0.00014,5.04819]
[1776883424895,37.81,79026.39,70.6,0.90869,0.00014,5.04815]
[1776883430937,37.82,79026.53,70.6,0.90868,0.00014,5.0484]
[1776883432950,37.82,79027.65,70.6,0.90883,0.00014,5.04228]
[1776883436979,37.82,79028.57,70.6,0.90895,0.00014,5.03764]
[1776883437986,37.82,79031.26,70.6,0.90932,0.00014,5.02244]
[1776883438993,37.82,79033.27,70.6,0.9096,0.00014,5.01116]
[1776883440722,37.83,79032.44,70.6,0.90948,0.00014,5.01609]
[1776883441007,37.83,79030.58,70.6,0.90921,0.00014,5.0269]
[1776883445035,37.83,79026.23,70.6,0.90858,0.00014,5.05246]
[1776883446042,37.83,79027.46,70.6,0.90875,0.00014,5.04557]
[1776883452085,37.83,79027.95,70.6,0.9088,0.00014,5.04368]
[1776883457120,37.84,79026.82,70.6,0.90862,0.00014,5.05088]
[1776883458127,37.84,79025.51,70.6,0.90843,0.00014,5.05852]
[1776883464122,37.84,79024.81,70.6,0.90832,0.00014,5.06305]
[1776883464679,37.84,79024.81,70.6,0.90831,0.00014,5.0633]
[1776883464989,37.84,79024.81,70.6,0.90831,0.00014,5.0633]
[1776883465368,37.84,79024.81,70.6,0.90831,0.00014,5.0633]
[1776883465519,37.84,79009.18,70.6,0.90608,0.00014,5.15335]
[1776883466190,37.84,79006.51,70.6,0.90569,0.00014,5.16876]
[1776883467197,37.84,79010.0,70.6,0.9062,0.00014,5.14861]
[1776883468146,37.84,79010.0,70.6,0.9062,0.00014,5.14861]
[1776883469211,37.84,79008.72,70.6,0.90601,0.00014,5.15591]
[1776883470470,37.84,79007.49,70.6,0.90584,0.00014,5.16299]
[1776883471225,37.84,79006.32,70.6,0.9058,0.00014,5.16095]
[1776883473239,37.84,79007.78,70.6,0.90602,0.00014,5.15247]
[1776883477267,37.84,79008.88,70.6,0.90618,0.00014,5.14609]
[1776883479280,37.84,79007.95,70.6,0.90604,0.00014,5.15145]
[1776883481521,37.84,79008.72,70.6,0.90615,0.00014,5.14701]
[1776883482319,37.84,78997.81,70.6,0.90457,0.00015,5.21008]
[1776883483323,37.84,78991.08,70.6,0.90359,0.00015,5.24902]
[1776883484330,37.84,78992.48,70.6,0.90379,0.00015,5.24088]
[1776883485316,37.84,78992.48,70.6,0.90379,0.00015,5.24088]
[1776883485337,37.84,78991.51,70.6,0.90366,0.00015,5.24616]
[1776883490372,37.84,78991.67,70.6,0.90371,0.00015,5.24437]
[1776883496414,37.83,78989.53,70.6,0.90341,0.00015,5.2559]
[1776883497421,37.83,78980.93,70.6,0.90215,0.00015,5.30587]
[1776883498428,37.83,78982.23,70.6,0.90235,0.00015,5.29805]
[1776883499434,37.83,78983.63,70.6,0.90256,0.00015,5.28962]
[1776883504470,37.82,78988.07,70.6,0.90325,0.00015,5.26254]
[1776883505477,37.82,78984.11,70.6,0.90267,0.00015,5.28541]
[1776883506484,37.82,78980.03,70.6,0.90207,0.00015,5.309]
[1776883507491,37.82,78974.3,70.6,0.90122,0.00015,5.34229]
[1776883508270,37.82,78974.3,70.6,0.90122,0.00015,5.34229]
[1776883508498,37.82,78975.84,70.6,0.90146,0.00015,5.33295]
[1776883509505,37.82,78980.48,70.6,0.90215,0.00015,5.30575]
[1776883510512,37.82,78984.43,70.6,0.90274,0.00015,5.28267]
[1776883511519,37.82,78987.83,70.6,0.90324,0.00015,5.26263]
[1776883514540,37.82,78986.3,70.6,0.90303,0.00015,5.271]
[1776883515547,37.81,78988.86,70.6,0.90341,0.00015,5.25596]
[1776883517561,37.81,78986.73,70.6,0.9031,0.00015,5.26815]
[1776883522596,37.81,78985.54,70.6,0.90295,0.00015,5.27438]
[1776883524610,37.81,78984.48,70.6,0.9028,0.00015,5.28029]
[1776883529644,37.81,78981.84,70.6,0.90242,0.00015,5.29501]
[1776883534680,37.8,78984.6,70.6,0.90299,0.00015,5.2693]
[1776883535687,37.8,78985.74,70.6,0.90316,0.00015,5.26253]
[1776883536694,37.8,78987.54,70.6,0.90343,0.00015,5.25194]
[1776883539714,37.8,78990.12,70.6,0.90381,0.00015,5.23663]
[1776883540722,37.8,78992.51,70.6,0.90417,0.00015,5.22258]
[1776883541729,37.8,78993.61,70.6,0.90433,0.00015,5.21606]
[1776883542736,37.8,78994.54,70.6,0.90447,0.00015,5.21053]
[1776883543742,37.8,78996.53,70.6,0.90476,0.00015,5.19896]
[1776883544750,37.8,78998.8,70.6,0.9051,0.00015,5.18579]
[1776883545757,37.8,79000.09,70.6,0.90528,0.00015,5.17833]
[1776883546764,37.8,79003.51,70.6,0.90578,0.00014,5.15856]
[1776883549785,37.8,79004.54,70.6,0.90592,0.00014,5.15276]
[1776883552806,37.8,79011.75,70.6,0.90696,0.00014,5.11137]
[1776883553813,37.8,79012.65,70.6,0.90708,0.00014,5.10631]
[1776883554749,37.8,79012.65,70.6,0.90708,0.00014,5.10631]
[1776883555450,37.8,79016.35,70.6,0.9076,0.00014,5.08533]
[1776883555828,37.8,79019.47,70.6,0.90805,0.00014,5.06742]
[1776883556835,37.8,79020.54,70.6,0.9082,0.00014,5.06148]
[1776883558849,37.81,79019.71,70.6,0.90807,0.00014,5.06663]
[1776883560863,37.81,79020.73,70.6,0.9082,0.00014,5.06116]
[1776883565897,37.81,79020.58,70.6,0.90816,0.00014,5.06303]
[1776883569506,37.81,79020.77,70.6,0.90818,0.00014,5.06234]
[1776883569853,37.81,79020.55,70.6,0.90813,0.00014,5.06399]
[1776883569925,37.81,79016.05,70.6,0.90749,0.00014,5.08981]
[1776883570933,37.81,79013.39,70.6,0.90711,0.00014,5.10526]
[1776883575968,37.82,79013.66,70.6,0.90713,0.00014,5.10435]
[1776883576975,37.82,79017.5,70.6,0.90768,0.00014,5.08242]
[1776883577982,37.82,79019.1,70.6,0.9079,0.00014,5.0734]
[1776883578989,37.82,79020.41,70.6,0.90808,0.00014,5.06607]
[1776883579996,37.82,79018.65,70.6,0.90782,0.00014,5.07683]
[1776883583017,37.83,79020.99,70.6,0.90812,0.00014,5.06477]
[1776883584023,37.83,79021.81,70.6,0.90823,0.00014,5.06018]
[1776883588055,37.83,79020.75,70.6,0.90807,0.00014,5.06669]
[1776883593090,37.83,79021.17,70.6,0.90825,0.00014,5.05602]
[1776883595104,37.83,79020.35,70.6,0.90813,0.00014,5.06104]
[1776883596111,37.83,79019.01,70.6,0.90793,0.00014,5.06888]
[1776883601146,37.84,79019.78,70.6,0.90803,0.00014,5.06491]
[1776883602153,37.84,79018.66,70.6,0.90787,0.00014,5.07143]
[1776883603264,37.84,79014.69,70.6,0.9073,0.00014,5.0943]
[1776883605174,37.84,79013.22,70.6,0.90709,0.00014,5.10284]
[1776883606536,37.84,79013.22,70.6,0.90709,0.00014,5.10284]
[1776883606596,37.84,79015.99,70.6,0.90748,0.00014,5.08702]
[1776883607188,37.84,79017.73,70.6,0.90773,0.00014,5.07704]
[1776883609202,37.84,79015.98,70.6,0.90748,0.00014,5.08719]
[1776883611216,37.84,79015.06,70.6,0.90735,0.00014,5.09256]
[1776883612223,37.84,79012.42,70.6,0.90697,0.00014,5.10776]
[1776883617258,37.84,79012.9,70.6,0.90704,0.00014,5.10505]
[1776883619272,37.84,79011.76,70.6,0.90687,0.00014,5.11162]
[1776883622293,37.84,79013.13,70.6,0.90707,0.00014,5.10375]
[1776883623556,37.84,79014.23,70.6,0.90722,0.00014,5.09746]
[1776883624307,37.84,79018.57,70.6,0.90784,0.00014,5.07255]
[1776883625314,37.84,79021.71,70.6,0.90829,0.00014,5.05462]
[1776883630349,37.84,79021.88,70.6,0.9083,0.00014,5.05407]
[1776883635384,37.84,79021.74,70.6,0.90827,0.00014,5.0553]
[1776883638485,37.84,79020.31,70.6,0.90806,0.00014,5.06375]
[1776883639493,37.85,79019.11,70.6,0.90789,0.00014,5.07078]
[1776883643529,37.85,79018.26,70.6,0.90776,0.00014,5.07588]
[1776883646549,37.85,79021.2,70.6,0.90818,0.00014,5.05918]
[1776883647557,37.85,79022.67,70.6,0.90838,0.00014,5.05084]
[1776883652591,37.85,79023.04,70.6,0.90856,0.00014,5.04043]
[1776883657627,37.85,79022.3,70.6,0.90844,0.00014,5.04519]
[1776883660648,37.85,79021.45,70.6,0.90831,0.00014,5.05035]
[1776883661655,37.85,79018.85,70.6,0.90794,0.00014,5.06533]
[1776883666689,37.85,79017.75,70.6,0.90778,0.00014,5.07196]
[1776883669808,37.86,79017.97,70.6,0.90781,0.00014,5.07075]
[1776883669854,37.86,79022.41,70.6,0.90844,0.00014,5.04545]
[1776883670060,37.86,79022.41,70.6,0.90844,0.00014,5.04545]
[1776883670273,37.86,79022.41,70.6,0.90844,0.00014,5.04545]
[1776883670719,37.85,79031.27,70.6,0.90969,0.00014,4.9946]
[1776883670989,37.85,79031.27,70.6,0.90969,0.00014,4.9946]
[1776883671726,37.85,79038.08,70.6,0.91065,0.00014,4.95567]
[1776883674747,37.85,79036.66,70.6,0.91046,0.00014,4.96327]
[1776883679781,37.85,79036.78,70.6,0.9105,0.00014,4.96175]
[1776883684817,37.84,79035.97,70.6,0.91041,0.00014,4.96552]
[1776883689852,37.84,79038.65,70.6,0.9108,0.00014,4.94944]
[1776883692873,37.84,79040.19,70.6,0.91102,0.00014,4.94027]
[1776883693880,37.84,79043.28,70.6,0.91145,0.00014,4.92262]
[1776883695866,37.84,79043.28,70.6,0.91145,0.00014,4.92262]
[1776883695871,37.84,79046.27,70.6,0.91187,0.00014,4.90551]
[1776883696853,37.84,79056.43,70.6,0.91326,0.00014,4.84824]
[1776883697777,37.84,79056.43,70.6,0.91326,0.00014,4.84824]
[1776883697846,37.84,79056.43,70.6,0.91326,0.00014,4.84824]
[1776883697871,37.84,79061.48,70.6,0.91395,0.00014,4.81965]
[1776883698104,37.84,79061.48,70.6,0.91395,0.00014,4.81965]
[1776883698431,37.84,79061.48,70.6,0.91395,0.00014,4.81965]
[1776883698633,37.84,79061.48,70.6,0.91395,0.00014,4.81965]
[1776883698845,37.84,79066.78,70.6,0.91467,0.00013,4.78978]
[1776883699121,37.84,79066.78,70.6,0.91467,0.00013,4.78978]
[1776883699226,37.84,79066.78,70.6,0.91467,0.00013,4.78978]
[1776883699519,37.84,79082.65,70.6,0.91678,0.00013,4.70145]
[1776883700147,37.83,79092.88,70.6,0.91813,0.00013,4.64456]
[1776883700933,37.83,79092.96,70.6,0.91814,0.00013,4.64414]
[1776883701913,37.83,79092.96,70.6,0.91814,0.00013,4.64414]
[1776883702884,37.83,79092.96,70.6,0.91814,0.00013,4.64414]
[1776883702947,37.83,79086.13,70.6,0.91725,0.00013,4.68189]
[1776883704458,37.83,79080.04,70.6,0.91645,0.00013,4.7156]
[1776883706285,37.83,79078.42,70.6,0.91624,0.00013,4.72442]
[1776883706975,37.83,79079.58,70.6,0.91639,0.00013,4.71789]
[1776883707982,37.83,79080.95,70.6,0.91658,0.00013,4.7102]
[1776883713017,37.83,79080.63,70.6,0.91668,0.00013,4.703]
[1776883715031,37.83,79079.41,70.6,0.91652,0.00013,4.70964]
[1776883717045,37.83,79078.14,70.6,0.91635,0.00013,4.71652]
[1776883722079,37.83,79078.21,70.6,0.91636,0.00013,4.71603]
[1776883727115,37.83,79078.28,70.6,0.91637,0.00013,4.71582]
[1776883729129,37.83,79074.81,70.6,0.91591,0.00013,4.73522]
[1776883730136,37.83,79073.55,70.6,0.91574,0.00013,4.74226]
[1776883733157,37.83,79068.78,70.6,0.9151,0.00013,4.76908]
[1776883734165,37.83,79066.12,70.6,0.91473,0.00013,4.78409]
[1776883736179,37.83,79064.96,70.6,0.91457,0.00013,4.79083]
[1776883737305,37.83,79064.96,70.6,0.91457,0.00013,4.79083]
[1776883737398,37.83,79066.73,70.6,0.91481,0.00013,4.78106]
[1776883742000,37.84,79067.18,70.6,0.91486,0.00013,4.77909]
[1776883742221,37.84,79080.44,70.6,0.91662,0.00013,4.70543]
[1776883743227,37.84,79090.77,70.6,0.91797,0.00013,4.64856]
[1776883744236,37.84,79089.5,70.6,0.91779,0.00013,4.6559]
[1776883745243,37.84,79087.47,70.6,0.91752,0.00013,4.66744]
[1776883746250,37.84,79085.94,70.6,0.91731,0.00013,4.6762]
[1776883750278,37.85,79087.84,70.6,0.91754,0.00013,4.66687]
[1776883751285,37.85,79088.86,70.6,0.91766,0.00013,4.66155]
[1776883752292,37.85,79087.86,70.6,0.91752,0.00013,4.66739]
[1776883754306,37.85,79089.4,70.6,0.91771,0.00013,4.6595]
[1776883759356,37.86,79089.82,70.6,0.91773,0.00013,4.65874]
[1776883760358,37.86,79091.68,70.6,0.91796,0.00013,4.6488]
[1776883764386,37.87,79092.75,70.6,0.91807,0.00013,4.64424]
[1776883767407,37.87,79095.6,70.6,0.91842,0.00013,4.62957]
[1776883768102,37.87,79095.6,70.6,0.91842,0.00013,4.62957]
[1776883768414,37.87,79098.72,70.6,0.91882,0.00013,4.61279]
[1776883769421,37.87,79101.9,70.6,0.91922,0.00013,4.59575]
[1776883772442,37.88,79104.25,70.6,0.91962,0.00013,4.5756]
[1776883776836,37.88,79103.82,70.6,0.91953,0.00013,4.57931]
[1776883777131,37.89,79104.05,70.6,0.91954,0.00013,4.57894]
[1776883777477,37.89,79112.96,70.6,0.92068,0.00013,4.53036]
[1776883778028,37.89,79112.96,70.6,0.92068,0.00013,4.53036]
[1776883778134,37.89,79112.96,70.6,0.92068,0.00013,4.53036]
[1776883778207,37.89,79112.96,70.6,0.92068,0.00013,4.53036]
[1776883778483,37.89,79118.09,70.6,0.92132,0.00013,4.50295]
[1776883779491,37.89,79117.82,70.6,0.92128,0.00013,4.50494]
[1776883780498,37.89,79122.85,70.6,0.9219,0.00013,4.47827]
[1776883784690,37.9,79122.92,70.6,0.92187,0.00013,4.47944]
[1776883784714,37.9,79122.91,70.6,0.92185,0.00013,4.48023]
[1776883785730,37.9,79122.91,70.6,0.92185,0.00013,4.48023]
[1776883785743,37.9,79122.91,70.6,0.92185,0.00013,4.48023]
[1776883785851,37.9,79122.91,70.6,0.92185,0.00013,4.48023]
[1776883785939,37.9,79122.91,70.6,0.92185,0.00013,4.48023]
[1776883785905,37.91,79127.47,70.6,0.92241,0.00012,4.45598]
[1776883786540,37.91,79131.77,70.6,0.92295,0.00012,4.43283]
[1776883787546,37.91,79133.54,70.6,0.92316,0.00012,4.42373]
[1776883792582,37.92,79132.95,70.6,0.92304,0.00012,4.42915]
[1776883794950,37.92,79133.06,70.6,0.92304,0.00012,4.42901]
[1776883798625,37.93,79130.83,70.6,0.92271,0.00012,4.44323]
[1776883800639,37.93,79129.98,70.6,0.92258,0.00012,4.44866]
[1776883801646,37.93,79127.47,70.6,0.92226,0.00013,4.4626]
[1776883804681,37.94,79126.97,70.6,0.92218,0.00013,4.46628]
[1776883804763,37.94,79125.23,70.6,0.92194,0.00013,4.47662]
[1776883805937,37.94,79125.23,70.6,0.92194,0.00013,4.47662]
[1776883805674,37.94,79121.99,70.6,0.92153,0.00013,4.49413]
[1776883806680,37.95,79120.25,70.6,0.92129,0.00013,4.50447]
[1776883807412,37.95,79120.25,70.6,0.92129,0.00013,4.50447]
[1776883807533,37.95,79120.25,70.6,0.92129,0.00013,4.50447]
[1776883807688,37.95,79114.81,70.6,0.92058,0.00013,4.53476]
[1776883808695,37.98,79111.36,70.6,0.91997,0.00013,4.56093]
[1776883809760,37.98,79111.36,70.6,0.91997,0.00013,4.56093]
[1776883809784,37.98,79110.13,70.6,0.9198,0.00013,4.56833]
[1776883810709,37.99,79105.45,70.6,0.91918,0.00013,4.59454]
[1776883811962,37.99,79105.45,70.6,0.91918,0.00013,4.59454]
[1776883812873,37.99,79100.52,70.6,0.91852,0.00013,4.62279]
[1776883817758,38.0,79102.3,70.6,0.91869,0.00013,4.61545]
[1776883819799,38.01,79103.16,70.6,0.91877,0.00013,4.61194]
[1776883820779,38.02,79096.28,70.6,0.91784,0.00013,4.65127]
[1776883821252,38.02,79096.28,70.6,0.91784,0.00013,4.65127]
[1776883821787,38.02,79095.19,70.6,0.91768,0.00013,4.6582]
[1776883822118,38.02,79095.19,70.6,0.91768,0.00013,4.6582]
[1776883823078,38.02,79095.19,70.6,0.91768,0.00013,4.6582]
[1776883822794,38.02,79094.04,70.6,0.91753,0.00013,4.66452]
[1776883823442,38.02,79094.04,70.6,0.91753,0.00013,4.66452]
[1776883824020,38.02,79094.04,70.6,0.91753,0.00013,4.66452]
[1776883823801,38.02,79093.77,70.6,0.91747,0.00013,4.66694]
[1776883824084,38.02,79093.77,70.6,0.91747,0.00013,4.66694]
[1776883824808,38.03,79095.47,70.6,0.91765,0.00013,4.65944]
[1776883825446,38.03,79095.47,70.6,0.91765,0.00013,4.65944]
[1776883826822,38.04,79097.26,70.6,0.91785,0.00013,4.65109]
[1776883828836,38.05,79098.47,70.6,0.91796,0.00013,4.64634]
[1776883832864,38.06,79100.25,70.6,0.91824,0.00013,4.63182]
[1776883835885,38.07,79099.09,70.6,0.91802,0.00013,4.64108]
[1776883840923,38.09,79101.62,70.6,0.91823,0.00013,4.63199]
[1776883841930,38.1,79104.19,70.6,0.91854,0.00013,4.61891]
[1776883845959,38.12,79101.71,70.6,0.91813,0.00013,4.63639]
[1776883850994,38.14,79101.51,70.6,0.91799,0.00013,4.64224]
[1776883855022,38.15,79102.65,70.6,0.91805,0.00013,4.63976]
[1776883859050,38.17,79105.19,70.6,0.91829,0.00013,4.62966]
[1776883859219,38.17,79105.19,70.6,0.91829,0.00013,4.62966]
[1776883860057,38.17,79118.07,70.6,0.91993,0.00013,4.5602]
[1776883860533,38.17,79118.07,70.6,0.91993,0.00013,4.5602]
[1776883861064,38.17,79125.24,70.6,0.92082,0.00013,4.52212]
[1776883862071,38.18,79123.96,70.6,0.92064,0.00013,4.52976]
[1776883865092,38.19,79125.09,70.6,0.92074,0.00013,4.52582]
[1776883867105,38.19,79124.23,70.6,0.92061,0.00013,4.53135]
[1776883871134,38.19,79115.42,70.6,0.91946,0.00013,4.58021]
[1776883872141,38.2,79107.93,70.6,0.91849,0.00013,4.62157]
[1776883873289,38.2,79107.93,70.6,0.91849,0.00013,4.62157]
[1776883873914,38.2,79104.61,70.6,0.91803,0.00013,4.6408]
[1776883874603,38.2,79104.61,70.6,0.91803,0.00013,4.6408]
[1776883874668,38.2,79099.51,70.6,0.91737,0.00013,4.66868]
[1776883876169,38.21,79102.9,70.6,0.91779,0.00013,4.65115]
[1776883881204,38.22,79102.56,70.6,0.91768,0.00013,4.65567]
[1776883886238,38.23,79102.16,70.6,0.91757,0.00013,4.66045]
[1776883887246,38.23,79103.53,70.6,0.91773,0.00013,4.65348]
[1776883888253,38.23,79099.69,70.6,0.91722,0.00013,4.675]
[1776883889259,38.24,79097.05,70.6,0.91687,0.00013,4.68996]
[1776883890267,38.24,79096.06,70.6,0.91673,0.00013,4.69585]
[1776883895306,38.25,79096.1,70.6,0.91681,0.00013,4.68933]
[1776883900341,38.26,79096.57,70.6,0.91682,0.00013,4.68904]
[1776883904370,38.27,79095.19,70.6,0.91659,0.00013,4.69841]
[1776883905711,38.27,79096.3,70.6,0.91673,0.00013,4.69277]
[1776883908398,38.27,79097.67,70.6,0.91688,0.00013,4.68662]
[1776883910412,38.28,79098.63,70.6,0.91698,0.00013,4.68227]
[1776883911419,38.28,79102.42,70.6,0.91746,0.00013,4.66201]
[1776883912426,38.28,79103.57,70.6,0.9176,0.00013,4.65623]
[1776883915447,38.29,79104.56,70.6,0.91769,0.00013,4.65233]
[1776883916454,38.29,79108.11,70.6,0.91814,0.00013,4.6335]
[1776883917461,38.29,79115.01,70.6,0.91901,0.00013,4.59656]
[1776883920482,38.3,79111.85,70.6,0.91856,0.00013,4.61552]
[1776883921489,38.3,79110.71,70.6,0.9184,0.00013,4.62229]
[1776883923502,38.31,79112.56,70.6,0.91862,0.00013,4.61337]
[1776883925517,38.31,79115.76,70.6,0.919,0.00013,4.59717]
[1776883926524,38.31,79118.12,70.6,0.91929,0.00013,4.58499]
[1776883927530,38.32,79119.15,70.6,0.91941,0.00013,4.5797]
[1776883930297,38.32,79118.63,70.6,0.91933,0.00013,4.58297]
[1776883930551,38.32,79127.33,70.6,0.92043,0.00013,4.53625]
[1776883931902,38.32,79127.33,70.6,0.92043,0.00013,4.53625]
[1776883932000,38.32,79129.3,70.6,0.92067,0.00013,4.52627]
[1776883933572,38.32,79123.29,70.6,0.9199,0.00013,4.55896]
[1776883934580,38.32,79119.95,70.6,0.91947,0.00013,4.57726]
[1776883935587,38.33,79122.05,70.6,0.91973,0.00013,4.56615]
[1776883936594,38.33,79124.29,70.6,0.92,0.00013,4.55462]
[1776883937601,38.33,79129.83,70.6,0.92069,0.00013,4.52506]
[1776883939615,38.33,79131.59,70.6,0.9209,0.00013,4.51625]
[1776883943645,38.34,79133.27,70.6,0.92105,0.00013,4.50973]
[1776883944651,38.35,79134.99,70.6,0.92125,0.00013,4.50115]
[1776883946095,38.35,79142.88,70.6,0.92221,0.00012,4.46027]
[1776883946665,38.35,79145.31,70.6,0.92251,0.00012,4.44732]
[1776883947672,38.35,79146.19,70.6,0.92261,0.00012,4.44305]
[1776883952707,38.37,79145.97,70.6,0.92262,0.00012,4.43943]
[1776883957742,38.38,79146.06,70.6,0.92255,0.00012,4.44265]
[1776883964791,38.41,79145.9,70.6,0.92241,0.00012,4.44859]
[1776883968819,38.42,79148.56,70.6,0.92268,0.00012,4.43732]
[1776883972033,38.42,79148.56,70.6,0.92268,0.00012,4.43732]
[1776883972033,38.42,79148.56,70.6,0.92268,0.00012,4.43732]
[1776883972130,38.43,79148.87,70.6,0.92265,0.00012,4.43859]
[1776883972854,38.43,79152.71,70.6,0.9231,0.00012,4.41896]
[1776883974104,38.43,79152.71,70.6,0.9231,0.00012,4.41896]
[1776883974742,38.44,79152.77,70.6,0.92309,0.00012,4.4194]
[1776883974868,38.44,79154.96,70.6,0.92335,0.00012,4.40827]
[1776883975875,38.44,79158.67,70.6,0.92379,0.00012,4.38915]
[1776883978829,38.45,79158.91,70.6,0.9238,0.00012,4.38891]
[1776883978929,38.45,79158.91,70.6,0.9238,0.00012,4.38891]
[1776883979053,38.45,79158.91,70.6,0.9238,0.00012,4.38891]
[1776883979153,38.45,79159.47,70.6,0.92385,0.00012,4.38647]
[1776883979904,38.45,79164.99,70.6,0.92451,0.00012,4.35792]
[1776883980363,38.45,79164.99,70.6,0.92451,0.00012,4.35792]
[1776883980412,38.45,79164.99,70.6,0.92451,0.00012,4.35792]
[1776883980524,38.45,79164.99,70.6,0.92451,0.00012,4.35792]
[1776883980910,38.45,79167.93,70.6,0.92485,0.00012,4.34304]
[1776883981918,38.46,79169.86,70.6,0.92507,0.00012,4.3335]
[1776883982879,38.46,79169.86,70.6,0.92507,0.00012,4.3335]
[1776883982925,38.46,79171.75,70.6,0.92528,0.00012,4.3242]
[1776883983932,38.46,79182.16,70.6,0.92651,0.00012,4.27049]
[1776883984939,38.49,79182.27,70.6,0.92636,0.00012,4.27689]
[1776883986953,38.55,79178.28,70.6,0.92558,0.00012,4.3112]
[1776883987960,38.55,79179.24,70.6,0.92568,0.00012,4.30682]
[1776883991987,38.56,79177.71,70.6,0.92545,0.00012,4.31733]
[1776883994002,38.57,79175.53,70.6,0.92516,0.00012,4.32995]
[1776883995009,38.57,79171.54,70.6,0.92467,0.00012,4.35142]
[1776883996016,38.57,79170.4,70.6,0.92452,0.00012,4.35795]
[1776883998030,38.58,79169.02,70.6,0.92432,0.00012,4.36628]
[1776883999037,38.58,79167.11,70.6,0.92408,0.00012,4.37685]
[1776884000044,38.58,79168.11,70.6,0.92419,0.00012,4.37212]
[1776884005078,38.59,79169.35,70.6,0.92428,0.00012,4.36824]
[1776884006086,38.6,79170.29,70.6,0.92438,0.00012,4.36384]
[1776884011121,38.61,79169.56,70.6,0.92436,0.00012,4.36192]
[1776884016156,38.62,79169.72,70.6,0.92432,0.00012,4.36375]
[1776884018170,38.62,79164.92,70.6,0.92371,0.00012,4.39001]
[1776884019177,38.63,79161.75,70.6,0.92332,0.00012,4.40717]
[1776884020677,38.63,79162.44,70.6,0.92339,0.00012,4.404]
[1776884020685,38.63,79162.44,70.6,0.92339,0.00012,4.404]
[1776884021192,38.63,79159.42,70.6,0.92301,0.00012,4.42038]
[1776884021764,38.63,79159.42,70.6,0.92301,0.00012,4.42038]
[1776884021938,38.63,79159.42,70.6,0.92301,0.00012,4.42038]
[1776884022199,38.63,79155.1,70.6,0.92247,0.00012,4.44363]
[1776884023206,38.63,79152.85,70.6,0.92219,0.00012,4.45593]
[1776884023539,38.63,79152.85,70.6,0.92219,0.00012,4.45593]
[1776884024213,38.64,79147.51,70.6,0.92152,0.00012,4.48463]
[1776884024550,38.64,79147.51,70.6,0.92152,0.00012,4.48463]
[1776884025220,38.64,79143.57,70.6,0.92102,0.00012,4.50592]
[1776884026227,38.64,79138.97,70.6,0.92044,0.00013,4.53074]
[1776884026352,38.64,79138.97,70.6,0.92044,0.00013,4.53074]
[1776884027236,38.64,79136.04,70.6,0.92007,0.00013,4.54665]
[1776884028241,38.64,79132.88,70.6,0.91966,0.00013,4.5638]
[1776884032075,38.64,79128.38,70.6,0.91908,0.00013,4.58872]
[1776884033276,38.65,79126.13,70.6,0.91879,0.00013,4.60097]
[1776884036059,38.65,79126.5,70.6,0.91883,0.00013,4.59913]
[1776884036064,38.65,79125.37,70.6,0.91868,0.00013,4.6055]
[1776884036283,38.65,79125.37,70.6,0.91868,0.00013,4.6055]
[1776884036297,38.65,79115.09,70.6,0.91736,0.00013,4.66096]
[1776884037259,38.65,79115.09,70.6,0.91736,0.00013,4.66096]
[1776884037304,38.65,79111.88,70.6,0.91695,0.00013,4.6784]
[1776884038739,38.65,79111.88,70.6,0.91695,0.00013,4.6784]
[1776884038952,38.65,79111.88,70.6,0.91695,0.00013,4.6784]
[1776884039317,38.65,79110.05,70.6,0.91671,0.00013,4.68839]
[1776884040391,38.65,79110.05,70.6,0.91671,0.00013,4.68839]
[1776884040600,38.65,79108.03,70.6,0.91645,0.00013,4.69937]
[1776884041796,38.65,79105.7,70.6,0.91614,0.00013,4.71203]
[1776884042338,38.65,79103.92,70.6,0.91591,0.00013,4.72169]
[1776884044649,38.65,79102.6,70.6,0.91573,0.00013,4.72939]
[1776884047374,38.65,79101.31,70.6,0.91554,0.00013,4.73714]
[1776884048381,38.65,79099.52,70.6,0.9153,0.00013,4.74713]
[1776884053416,38.66,79099.0,70.6,0.91522,0.00013,4.75042]
[1776884055430,38.66,79095.55,70.6,0.91476,0.00013,4.76967]
[1776884056437,38.66,79092.94,70.6,0.91441,0.00013,4.78413]
[1776884057951,38.66,79093.97,70.6,0.91454,0.00013,4.77864]
[1776884058451,38.66,79101.12,70.6,0.91548,0.00013,4.73974]
[1776884059458,38.66,79107.72,70.6,0.91634,0.00013,4.70404]
[1776884060464,38.66,79113.58,70.6,0.9171,0.00013,4.67224]
[1776884061472,38.66,79115.79,70.6,0.91738,0.00013,4.66031]
[1776884062720,38.66,79117.77,70.6,0.91763,0.00013,4.64966]
[1776884063486,38.66,79122.34,70.6,0.91822,0.00013,4.62507]
[1776884068522,38.66,79122.99,70.6,0.91829,0.00013,4.6221]
[1776884071544,38.67,79124.21,70.6,0.91857,0.00013,4.60729]
[1776884073183,38.67,79122.93,70.6,0.9184,0.00013,4.61443]
[1776884075572,38.67,79121.53,70.6,0.91821,0.00013,4.62223]
[1776884080607,38.67,79121.22,70.6,0.91816,0.00013,4.62447]
[1776884083628,38.67,79119.91,70.6,0.91799,0.00013,4.63186]
[1776884084635,38.67,79118.4,70.6,0.91779,0.00013,4.64011]
[1776884085619,38.67,79118.4,70.6,0.91779,0.00013,4.64011]
[1776884085938,38.67,79118.4,70.6,0.91779,0.00013,4.64011]
[1776884085996,38.67,79116.67,70.6,0.91757,0.00013,4.64954]
[1776884086657,38.67,79105.84,70.6,0.91616,0.00013,4.7086]
[1776884087663,38.68,79103.29,70.6,0.91582,0.00013,4.72274]
[1776884089608,38.68,79103.03,70.6,0.91578,0.00013,4.72441]
[1776884091692,38.68,79101.65,70.6,0.91558,0.00013,4.73268]
[1776884094713,38.68,79103.56,70.6,0.91581,0.00013,4.72298]
[1776884095719,38.68,79109.63,70.6,0.91659,0.00013,4.69026]
[1776884098219,38.69,79107.44,70.6,0.91629,0.00013,4.70305]
[1776884098741,38.69,79104.23,70.6,0.91587,0.00013,4.72049]
[1776884099748,38.69,79099.94,70.6,0.9153,0.00013,4.74412]
[1776884100755,38.69,79098.77,70.6,0.91514,0.00013,4.75072]
[1776884105791,38.69,79098.31,70.6,0.91506,0.00013,4.75426]
[1776884107805,38.7,79096.21,70.6,0.91477,0.00013,4.76613]
[1776884109819,38.7,79094.39,70.6,0.91452,0.00013,4.77644]
[1776884113847,38.7,79092.97,70.6,0.91432,0.00013,4.78487]
[1776884114854,38.7,79091.22,70.6,0.91408,0.00013,4.79462]
[1776884115861,38.7,79088.73,70.6,0.91375,0.00013,4.80842]
[1776884120896,38.7,79087.75,70.6,0.91361,0.00013,4.81437]
[1776884123311,38.7,79087.39,70.6,0.91356,0.00013,4.81645]
[1776884123917,38.71,79084.47,70.6,0.91316,0.00013,4.83269]
[1776884125931,38.71,79082.18,70.6,0.91285,0.00013,4.84546]
[1776884126938,38.71,79078.0,70.6,0.91229,0.00013,4.86856]
[1776884127740,38.71,79078.0,70.6,0.91229,0.00013,4.86856]
[1776884133987,38.71,79077.04,70.6,0.91229,0.00013,4.86526]
[1776884137008,38.71,79078.07,70.6,0.91243,0.00013,4.85964]
[1776884141036,38.71,79076.85,70.6,0.91226,0.00013,4.8665]
[1776884142977,38.71,79076.9,70.6,0.91227,0.00013,4.86625]
[1776884143058,38.71,79074.49,70.6,0.91194,0.00014,4.87955]
[1776884144126,38.71,79074.49,70.6,0.91194,0.00014,4.87955]
[1776884144194,38.71,79074.49,70.6,0.91194,0.00014,4.87955]
[1776884144283,38.71,79067.19,70.6,0.91095,0.00014,4.91996]
[1776884150102,38.71,79061.9,70.6,0.91024,0.00014,4.94895]
[1776884151109,38.71,79057.72,70.6,0.90966,0.00014,4.9721]
[1776884152116,38.71,79055.76,70.6,0.9094,0.00014,4.98288]
[1776884154130,38.7,79057.91,70.6,0.9097,0.00014,4.9706]
[1776884156144,38.7,79059.46,70.6,0.90992,0.00014,4.9617]
[1776884158158,38.7,79065.52,70.6,0.91076,0.00014,4.9278]
[1776884159165,38.7,79076.44,70.6,0.91224,0.00013,4.86732]
[1776884160171,38.7,79078.79,70.6,0.91256,0.00013,4.8544]
[1776884161179,38.7,79073.12,70.6,0.91179,0.00014,4.88573]
[1776884162186,38.7,79071.56,70.6,0.91158,0.00014,4.89435]
[1776884164200,38.7,79068.25,70.6,0.91113,0.00014,4.91264]
[1776884165207,38.7,79063.92,70.6,0.91054,0.00014,4.93662]
[1776884166214,38.7,79062.7,70.6,0.91037,0.00014,4.94332]
[1776884168227,38.7,79061.73,70.6,0.91025,0.00014,4.94852]
[1776884173263,38.7,79061.48,70.6,0.91022,0.00014,4.94945]
[1776884174269,38.7,79059.87,70.6,0.91,0.00014,4.95831]
[1776884175277,38.7,79058.84,70.6,0.90986,0.00014,4.96394]
[1776884176603,38.7,79059.11,70.6,0.9099,0.00014,4.96232]
[1776884182326,38.69,79059.68,70.6,0.91,0.00014,4.95847]
[1776884187361,38.69,79059.52,70.6,0.90999,0.00014,4.95881]
[1776884191389,38.69,79058.79,70.6,0.91004,0.00014,4.95366]
[1776884192396,38.69,79050.81,70.6,0.90894,0.00014,4.99804]
[1776884192919,38.69,79050.81,70.6,0.90894,0.00014,4.99804]
[1776884192984,38.69,79050.81,70.6,0.90894,0.00014,4.99804]
[1776884193403,38.69,79041.36,70.6,0.90762,0.00014,5.05095]
[1776884193976,38.69,79041.36,70.6,0.90762,0.00014,5.05095]
[1776884194076,38.69,79041.36,70.6,0.90762,0.00014,5.05078]
[1776884194446,38.69,79041.36,70.6,0.90762,0.00014,5.05078]
[1776884194523,38.69,79036.51,70.6,0.90694,0.00014,5.07821]
[1776884195706,38.69,79036.51,70.6,0.90694,0.00014,5.07821]
[1776884196424,38.69,79037.52,70.6,0.90708,0.00014,5.07244]
[1776884200453,38.69,79032.95,70.6,0.90646,0.00014,5.09724]
[1776884202610,38.69,79032.18,70.6,0.90635,0.00014,5.1017]
[1776884203694,38.68,79031.59,70.6,0.90627,0.00014,5.10475]
[1776884204482,38.68,79030.14,70.6,0.90607,0.00014,5.11275]
[1776884207504,38.68,79032.08,70.6,0.90637,0.00014,5.10094]
[1776884208511,38.68,79033.24,70.6,0.90654,0.00014,5.09414]
[1776884213546,38.68,79033.32,70.6,0.90655,0.00014,5.09352]
[1776884217574,38.68,79030.98,70.6,0.90621,0.00014,5.10717]
[1776884222272,38.68,79035.77,70.6,0.90687,0.00014,5.0807]
[1776884222610,38.68,79038.82,70.6,0.9073,0.00014,5.06355]
[1776884223616,38.68,79035.58,70.6,0.90684,0.00014,5.08193]
[1776884224624,38.68,79033.77,70.6,0.90658,0.00014,5.09226]
[1776884228652,38.69,79035.56,70.6,0.90683,0.00014,5.08265]
[1776884231053,38.69,79035.48,70.6,0.90681,0.00014,5.08323]
[1776884231119,38.69,79038.67,70.6,0.90726,0.00014,5.06543]
[1776884231673,38.69,79046.29,70.6,0.90833,0.00014,5.02247]
[1776884232883,38.69,79046.29,70.6,0.90833,0.00014,5.02247]
[1776884232968,38.69,79049.52,70.6,0.90878,0.00014,5.00424]
[1776884233686,38.68,79054.56,70.6,0.90949,0.00014,4.97592]
[1776884235701,38.68,79046.67,70.6,0.9084,0.00014,5.01973]
[1776884236708,38.68,79043.07,70.6,0.9079,0.00014,5.0397]
[1776884237715,38.68,79041.39,70.6,0.90767,0.00014,5.04889]
[1776884240850,38.68,79041.46,70.6,0.90769,0.00014,5.0481]
[1776884241744,38.68,79038.76,70.6,0.90732,0.00014,5.06288]
[1776884242751,38.68,79037.28,70.6,0.90712,0.00014,5.07098]
[1776884244856,38.67,79035.56,70.6,0.90689,0.00014,5.08019]
[1776884250807,38.67,79034.46,70.6,0.90677,0.00014,5.08492]
[1776884252825,38.67,79033.65,70.6,0.90681,0.00014,5.08013]
[1776884253828,38.67,79032.7,70.6,0.90668,0.00014,5.08523]
[1776884257856,38.66,79028.51,70.6,0.90611,0.00014,5.10785]
[1776884258863,38.66,79026.63,70.6,0.90585,0.00014,5.11818]
[1776884260877,38.66,79027.67,70.6,0.90601,0.00014,5.1117]
[1776884263899,38.65,79028.58,70.6,0.90616,0.00014,5.1057]
[1776884267927,38.65,79026.66,70.6,0.90592,0.00014,5.11544]
[1776884272962,38.64,79026.73,70.6,0.90596,0.00014,5.11359]
[1776884276990,38.64,79028.19,70.6,0.9062,0.00014,5.10419]
[1776884277997,38.64,79029.23,70.6,0.90635,0.00014,5.09804]
[1776884280024,38.63,79034.73,70.6,0.90714,0.00014,5.06652]
[1776884280653,38.63,79034.73,70.6,0.90714,0.00014,5.06652]
[1776884281021,38.63,79053.34,70.6,0.90975,0.00014,4.96198]
[1776884282030,38.63,79057.93,70.6,0.91039,0.00014,4.9359]
[1776884283037,38.63,79057.06,70.6,0.91028,0.00014,4.9404]
[1776884285356,38.63,79057.49,70.6,0.91035,0.00014,4.93765]
[1776884286316,38.62,79057.21,70.6,0.91033,0.00014,4.93849]
[1776884286350,38.62,79050.21,70.6,0.90937,0.00014,4.97718]
[1776884287065,38.62,79052.44,70.6,0.90968,0.00014,4.96473]
[1776884288072,38.62,79055.6,70.6,0.91013,0.00014,4.94669]
[1776884290086,38.62,79054.65,70.6,0.91001,0.00014,4.95123]
[1776884295121,38.61,79054.65,70.6,0.91004,0.00014,4.95027]
[1776884296314,38.61,79054.65,70.6,0.91004,0.00014,4.95027]
[1776884296669,38.61,79054.69,70.6,0.91005,0.00014,4.9499]
[1776884297135,38.61,79051.74,70.6,0.90964,0.00014,4.96636]
[1776884298142,38.61,79048.18,70.6,0.90915,0.00014,4.98617]
[1776884300350,38.61,79047.86,70.6,0.90911,0.00014,4.98786]
[1776884300889,38.61,79048.22,70.6,0.90916,0.00014,4.98558]
[1776884301163,38.61,79045.22,70.6,0.90875,0.00014,5.00237]
[1776884303176,38.61,79043.67,70.6,0.90854,0.00014,5.01077]
[1776884304190,38.61,79043.67,70.6,0.90854,0.00014,5.01077]
[1776884305376,38.61,79043.39,70.6,0.90851,0.00014,5.012]
[1776884305477,38.61,79042.29,70.6,0.90836,0.00014,5.018]
[1776884310226,38.6,79041.18,70.6,0.90822,0.00014,5.02349]
[1776884313520,38.6,79042.03,70.6,0.90848,0.00014,5.00963]
[1776884314254,38.6,79043.65,70.6,0.90872,0.00014,5.0002]
[1776884315261,38.6,79045.08,70.6,0.90892,0.00014,4.99203]
[1776884317522,38.6,79045.1,70.6,0.90893,0.00014,4.99176]
[1776884317275,38.6,79042.29,70.6,0.90854,0.00014,5.00736]
[1776884318282,38.6,79041.33,70.6,0.90841,0.00014,5.01257]
[1776884320785,38.6,79041.72,70.6,0.90847,0.00014,5.01007]
[1776884321303,38.6,79037.74,70.6,0.90792,0.00014,5.03229]
[1776884322310,38.59,79033.82,70.6,0.90737,0.00014,5.05412]
[1776884324324,38.59,79030.42,70.6,0.9069,0.00014,5.07289]
[1776884325331,38.59,79029.02,70.6,0.90671,0.00014,5.08056]
[1776884327345,38.59,79031.27,70.6,0.90704,0.00014,5.06741]
[1776884328352,38.59,79032.25,70.6,0.90718,0.00014,5.06167]
[1776884330366,38.59,79029.95,70.6,0.90687,0.00014,5.07421]
[1776884331373,38.59,79031.18,70.6,0.90705,0.00014,5.06705]
[1776884332379,38.59,79030.2,70.6,0.90691,0.00014,5.07236]
[1776884333387,38.58,79028.77,70.6,0.90671,0.00014,5.0802]
[1776884338422,38.58,79027.16,70.6,0.90652,0.00014,5.08809]
[1776884342450,38.57,79029.5,70.6,0.90687,0.00014,5.0739]
[1776884345471,38.57,79027.75,70.6,0.90664,0.00014,5.08311]
[1776884346478,38.57,79025.12,70.6,0.90627,0.00014,5.09773]
[1776884350506,38.57,79023.92,70.6,0.90613,0.00014,5.10351]
[1776884351513,38.57,79022.67,70.6,0.90596,0.00014,5.11032]
[1776884353367,38.56,79022.51,70.6,0.90594,0.00014,5.11096]
[1776884353528,38.56,79020.95,70.6,0.90572,0.00014,5.11952]
[1776884354535,38.56,79013.9,70.6,0.90472,0.00014,5.15924]
[1776884354837,38.56,79013.9,70.6,0.90472,0.00014,5.15924]
[1776884355542,38.56,79016.44,70.6,0.90509,0.00014,5.14447]
[1776884356549,38.56,79019.16,70.6,0.90549,0.00014,5.12871]
[1776884357556,38.56,79022.74,70.6,0.90601,0.00014,5.10813]
[1776884359570,38.55,79021.2,70.6,0.9058,0.00014,5.11632]
[1776884362591,38.55,79020.24,70.6,0.90569,0.00014,5.12092]
[1776884363597,38.55,79023.48,70.6,0.90616,0.00014,5.10228]
[1776884364605,38.55,79024.69,70.6,0.90634,0.00014,5.09518]
[1776884368333,38.54,79026.8,70.6,0.90666,0.00014,5.08229]
[1776884368633,38.54,79030.2,70.6,0.90714,0.00014,5.06309]
[1776884371653,38.54,79029.3,70.6,0.90717,0.00014,5.05873]
[1776884375682,38.54,79031.56,70.6,0.90751,0.00014,5.04523]
[1776884376688,38.54,79033.31,70.6,0.90776,0.00014,5.0352]
[1776884379466,38.54,79032.96,70.6,0.90771,0.00014,5.03702]
[1776884380455,38.54,79033.18,70.6,0.90775,0.00014,5.03547]
[1776884380537,38.53,79040.71,70.6,0.90882,0.00014,4.99276]
[1776884380941,38.53,79040.71,70.6,0.90882,0.00014,4.99276]
[1776884381048,38.53,79040.71,70.6,0.90882,0.00014,4.99276]
[1776884381163,38.53,79040.71,70.6,0.90882,0.00014,4.99276]
[1776884381511,38.53,79048.4,70.6,0.90989,0.00014,4.94962]
[1776884381709,38.53,79048.4,70.6,0.90989,0.00014,4.94962]
[1776884381731,38.53,79050.11,70.6,0.91013,0.00014,4.94007]
[1776884384371,38.53,79048.95,70.6,0.90997,0.00014,4.94635]
[1776884385758,38.53,79049.95,70.6,0.91012,0.00014,4.94041]
[1776884386765,38.53,79048.52,70.6,0.90993,0.00014,4.94805]
[1776884389787,38.53,79049.58,70.6,0.91009,0.00014,4.94134]
[1776884390794,38.53,79050.5,70.6,0.91022,0.00014,4.93614]
[1776884397843,38.52,79051.85,70.6,0.91042,0.00014,4.92818]
[1776884400488,38.52,79051.11,70.6,0.91032,0.00014,4.93227]
[1776884400580,38.52,79051.11,70.6,0.91032,0.00014,4.93227]
[1776884400628,38.52,79051.0,70.6,0.91031,0.00014,4.93278]
[1776884400879,38.52,79062.67,70.6,0.91191,0.00014,4.86782]
[1776884401871,38.52,79069.01,70.6,0.91277,0.00014,4.83245]
[1776884403038,38.52,79069.01,70.6,0.91277,0.00014,4.83245]
[1776884403160,38.52,79069.01,70.6,0.91277,0.00014,4.83245]
[1776884403264,38.52,79069.01,70.6,0.91277,0.00014,4.83245]
[1776884403323,38.52,79069.01,70.6,0.91277,0.00014,4.83245]
[1776884403671,38.52,79069.01,70.6,0.91277,0.00014,4.83245]
[1776884403367,38.52,79054.75,70.6,0.91083,0.00014,4.91144]
[1776884403913,38.52,79027.08,70.6,0.90697,0.00014,5.06638]
[1776884404878,38.52,79027.08,70.6,0.90697,0.00014,5.06638]
[1776884404939,38.52,79027.08,70.6,0.90697,0.00014,5.06638]
[1776884405816,38.52,79009.68,70.6,0.90449,0.00014,5.16482]
[1776884406400,38.52,79009.68,70.6,0.90449,0.00014,5.16482]
[1776884406531,38.52,79009.68,70.6,0.90449,0.00014,5.16482]
[1776884406545,38.52,79003.93,70.6,0.90366,0.00015,5.19726]
[1776884407100,38.52,79003.93,70.6,0.90366,0.00015,5.19726]
[1776884407124,38.52,79000.63,70.6,0.90319,0.00015,5.21572]
[1776884407920,38.51,78988.92,70.6,0.90148,0.00015,5.28243]
[1776884409328,38.51,78988.92,70.6,0.90148,0.00015,5.28243]
[1776884409358,38.51,78988.49,70.6,0.90144,0.00015,5.28386]
[1776884410590,38.51,78988.49,70.6,0.90144,0.00015,5.28386]
[1776884410642,38.51,78978.18,70.6,0.89992,0.00015,5.34265]
[1776884411509,38.5,78974.53,70.6,0.89939,0.00015,5.36311]
[1776884412553,38.5,78976.61,70.6,0.89971,0.00015,5.35084]
[1776884413439,38.5,78984.29,70.6,0.90086,0.00015,5.30634]
[1776884414482,38.5,78990.92,70.6,0.90186,0.00015,5.26771]
[1776884415976,38.5,78988.01,70.6,0.90144,0.00015,5.28394]
[1776884416982,38.5,78989.22,70.6,0.90163,0.00015,5.27646]
[1776884420010,38.49,78984.37,70.6,0.90095,0.00015,5.30282]
[1776884421015,38.49,78981.43,70.6,0.90052,0.00015,5.31922]
[1776884423029,38.48,78983.53,70.6,0.90087,0.00015,5.30596]
[1776884424036,38.48,78981.69,70.6,0.90061,0.00015,5.31601]
[1776884426052,38.47,78980.4,70.6,0.90044,0.00015,5.32231]
[1776884431087,38.46,78975.95,70.6,0.89999,0.00015,5.33616]
[1776884432711,38.46,78975.95,70.6,0.89999,0.00015,5.33616]
[1776884432094,38.46,78969.92,70.6,0.8991,0.00015,5.37045]
[1776884432865,38.46,78969.92,70.6,0.8991,0.00015,5.37045]
[1776884433101,38.46,78960.95,70.6,0.89776,0.00015,5.42188]
[1776884434085,38.46,78960.95,70.6,0.89776,0.00015,5.42188]
[1776884434436,38.46,78960.95,70.6,0.89776,0.00015,5.42188]
[1776884434468,38.43,78945.22,70.6,0.89547,0.00016,5.50845]
[1776884434772,38.43,78945.22,70.6,0.89547,0.00016,5.50845]
[1776884435115,38.43,78936.01,70.6,0.89404,0.00016,5.56247]
[1776884436279,38.43,78935.54,70.6,0.89398,0.00016,5.56472]
[1776884437460,38.43,78935.54,70.6,0.89398,0.00016,5.56472]
[1776884437568,38.43,78935.54,70.6,0.89398,0.00016,5.56472]
[1776884437575,38.43,78935.54,70.6,0.89398,0.00016,5.56472]
[1776884437645,38.4,78931.54,70.6,0.8935,0.00016,5.58263]
[1776884438070,38.4,78931.54,70.6,0.8935,0.00016,5.58263]
[1776884438140,38.4,78922.26,70.6,0.89203,0.00016,5.63735]
[1776884438931,38.4,78922.26,70.6,0.89203,0.00016,5.63735]
[1776884439104,38.4,78922.26,70.6,0.89203,0.00016,5.63735]
[1776884439446,38.4,78922.26,70.6,0.89203,0.00016,5.63735]
[1776884439641,38.4,78922.26,70.6,0.89203,0.00016,5.63735]
[1776884439487,38.4,78902.08,70.6,0.88881,0.00016,5.75608]
[1776884440509,38.4,78902.08,70.6,0.88881,0.00016,5.75608]
[1776884440611,38.4,78900.34,70.6,0.88854,0.00016,5.7659]
[1776884441697,38.4,78900.34,70.6,0.88854,0.00016,5.7659]
[1776884441159,38.4,78910.62,70.6,0.8902,0.00016,5.70482]
[1776884442584,38.4,78910.62,70.6,0.8902,0.00016,5.70482]
[1776884442684,38.36,78904.12,70.6,0.88937,0.00016,5.73548]
[1776884443173,38.36,78900.33,70.6,0.88875,0.00016,5.75804]
[1776884444179,38.36,78898.13,70.6,0.88841,0.00016,5.77037]
[1776884445187,38.32,78899.41,70.6,0.88883,0.00016,5.75494]
[1776884446194,38.29,78898.3,70.6,0.88886,0.00016,5.75392]
[1776884446915,38.29,78898.3,70.6,0.88886,0.00016,5.75392]
[1776884447543,38.22,78895.73,70.6,0.88884,0.00016,5.75456]
[1776884448679,38.22,78895.73,70.6,0.88884,0.00016,5.75456]
[1776884448685,38.19,78892.39,70.6,0.88849,0.00016,5.76714]
[1776884448753,38.19,78892.39,70.6,0.88849,0.00016,5.76714]
[1776884449215,38.19,78901.05,70.6,0.8899,0.00016,5.71538]
[1776884450222,38.15,78908.51,70.6,0.89131,0.00016,5.66337]
[1776884451229,38.13,78907.01,70.6,0.89124,0.00016,5.66563]
[1776884452437,38.13,78907.01,70.6,0.89124,0.00016,5.66563]
[1776884453305,38.12,78907.71,70.6,0.89139,0.00016,5.66026]
[1776884453340,38.12,78910.23,70.6,0.89179,0.00016,5.64525]
[1776884454251,38.12,78914.22,70.6,0.89245,0.00016,5.62091]
[1776884455257,38.11,78916.06,70.6,0.89276,0.00016,5.6094]
[1776884455976,38.11,78916.06,70.6,0.89276,0.00016,5.6094]
[1776884456452,38.11,78916.06,70.6,0.89276,0.00016,5.6094]
[1776884456534,38.11,78906.4,70.6,0.89124,0.00016,5.66584]
[1776884457271,38.11,78897.25,70.6,0.88976,0.00016,5.72049]
[1776884458278,38.11,78899.09,70.6,0.89007,0.00016,5.70889]
[1776884462466,38.1,78898.91,70.6,0.89009,0.00016,5.70799]
[1776884462528,38.1,78894.61,70.6,0.88941,0.00016,5.73307]
[1776884463520,38.1,78894.61,70.6,0.88941,0.00016,5.73307]
[1776884463544,38.06,78888.22,70.6,0.88857,0.00016,5.76391]
[1776884463746,38.06,78888.22,70.6,0.88857,0.00016,5.76391]
[1776884464320,38.06,78876.88,70.6,0.8867,0.00017,5.83214]
[1776884464741,38.06,78876.88,70.6,0.8867,0.00017,5.83214]
[1776884465366,38.06,78876.88,70.6,0.8867,0.00017,5.83214]
[1776884465415,38.04,78867.4,70.6,0.88524,0.00017,5.88462]
[1776884466337,38.01,78873.02,70.6,0.88634,0.00017,5.84504]
[1776884467343,37.97,78875.12,70.6,0.88693,0.00017,5.82356]
[1776884468351,37.95,78873.35,70.6,0.88679,0.00017,5.82858]
[1776884469277,37.95,78873.35,70.6,0.88679,0.00017,5.82858]
[1776884469358,37.95,78871.92,70.6,0.88656,0.00017,5.83668]
[1776884469756,37.95,78871.92,70.6,0.88656,0.00017,5.83668]
[1776884470179,37.95,78871.92,70.6,0.88656,0.00017,5.83668]
[1776884470554,37.95,78871.92,70.6,0.88656,0.00017,5.83668]
[1776884470692,37.91,78865.6,70.6,0.88574,0.00017,5.8664]
[1776884470887,37.91,78865.6,70.6,0.88574,0.00017,5.8664]
[1776884471675,37.91,78865.6,70.6,0.88574,0.00017,5.8664]
[1776884471372,37.91,78853.62,70.6,0.88371,0.00017,5.93917]
[1776884472669,37.9,78848.9,70.6,0.88294,0.00017,5.96693]
[1776884473386,37.9,78859.43,70.6,0.88473,0.00017,5.90285]
[1776884474625,37.9,78859.43,70.6,0.88473,0.00017,5.90285]
[1776884474632,37.87,78858.44,70.6,0.88478,0.00017,5.9008]
[1776884475400,37.86,78860.4,70.6,0.88513,0.00017,5.88824]
[1776884476407,37.84,78867.76,70.6,0.88654,0.00017,5.83727]
[1776884478430,37.83,78874.64,70.6,0.8877,0.00017,5.79503]
[1776884478983,37.83,78874.64,70.6,0.8877,0.00017,5.79503]
[1776884479428,37.79,78880.26,70.6,0.88887,0.00017,5.75231]
[1776884480435,37.79,78882.2,70.6,0.8892,0.00016,5.7399]
[1776884481236,37.79,78882.2,70.6,0.8892,0.00016,5.7399]
[1776884481665,37.79,78882.2,70.6,0.8892,0.00016,5.7399]
[1776884481442,37.79,78874.08,70.6,0.88788,0.00017,5.78835]
[1776884482449,37.79,78870.51,70.6,0.8873,0.00017,5.8095]
[1776884483456,37.78,78872.25,70.6,0.8876,0.00017,5.79844]
[1776884484097,37.78,78872.25,70.6,0.8876,0.00017,5.79844]
[1776884484463,37.78,78863.59,70.6,0.88617,0.00017,5.85051]
[1776884485470,37.78,78856.71,70.6,0.88502,0.00017,5.89181]
[1776884486477,37.78,78852.68,70.6,0.88436,0.00017,5.91575]
[1776884487082,37.78,78852.68,70.6,0.88436,0.00017,5.91575]
[1776884487484,37.78,78842.07,70.6,0.88254,0.00017,5.98058]
[1776884488455,37.78,78842.07,70.6,0.88254,0.00017,5.98058]
[1776884488491,37.77,78834.89,70.6,0.88133,0.00017,6.02381]
[1776884490505,37.77,78839.58,70.6,0.88215,0.00017,5.99445]
[1776884491050,37.77,78839.58,70.6,0.88215,0.00017,5.99445]
[1776884491512,37.77,78848.06,70.6,0.88376,0.00017,5.9334]
[1776884491811,37.77,78848.06,70.6,0.88376,0.00017,5.9334]
[1776884492519,37.77,78854.55,70.6,0.88486,0.00017,5.89365]
[1776884493526,37.77,78855.8,70.6,0.88508,0.00017,5.88605]
[1776884494683,37.77,78855.8,70.6,0.88508,0.00017,5.88605]
[1776884499568,37.76,78857.11,70.6,0.88538,0.00017,5.87496]
[1776884500575,37.75,78855.49,70.6,0.88512,0.00017,5.88427]
[1776884501582,37.75,78856.8,70.6,0.88536,0.00017,5.87571]
[1776884502589,37.75,78857.81,70.6,0.88555,0.00017,5.869]
[1776884503596,37.75,78852.34,70.6,0.88464,0.00017,5.9018]
[1776884504603,37.74,78847.85,70.6,0.88389,0.00017,5.92862]
[1776884505610,37.74,78845.04,70.6,0.88342,0.00017,5.94516]
[1776884506617,37.74,78843.65,70.6,0.8832,0.00017,5.95301]
[1776884507625,37.73,78844.87,70.6,0.88343,0.00017,5.94488]
[1776884508631,37.73,78842.39,70.6,0.88303,0.00017,5.9594]
[1776884509638,37.73,78839.08,70.6,0.88247,0.00017,5.97932]
[1776884510645,37.73,78840.67,70.6,0.88275,0.00017,5.9692]
[1776884511652,37.73,78842.06,70.6,0.883,0.00017,5.96032]
[1776884513666,37.72,78843.49,70.6,0.88326,0.00017,5.95088]
[1776884514673,37.72,78846.04,70.6,0.88371,0.00017,5.93494]
[1776884515680,37.72,78856.82,70.6,0.88556,0.00017,5.86847]
[1776884516687,37.72,78859.6,70.6,0.88604,0.00017,5.85098]
[1776884517694,37.71,78857.5,70.6,0.8857,0.00017,5.86325]
[1776884520715,37.71,78860.34,70.6,0.88623,0.00017,5.84433]
[1776884521601,37.71,78860.34,70.6,0.88623,0.00017,5.84433]
[1776884521723,37.7,78863.97,70.6,0.88685,0.00017,5.82172]
[1776884522729,37.7,78865.91,70.6,0.88719,0.00017,5.80943]
[1776884527765,37.69,78866.89,70.6,0.88742,0.00017,5.80116]
[1776884529779,37.69,78874.25,70.6,0.88867,0.00017,5.75556]
[1776884530786,37.69,78876.1,70.6,0.88898,0.00017,5.74396]
[1776884531793,37.68,78878.43,70.6,0.88938,0.00017,5.72947]
[1776884534215,37.68,78879.03,70.6,0.8895,0.00016,5.72513]
[1776884535257,37.68,78879.03,70.6,0.8895,0.00016,5.72513]
[1776884535684,37.68,78879.03,70.6,0.8895,0.00016,5.72513]
[1776884535801,37.68,78879.03,70.6,0.8895,0.00016,5.72513]
[1776884535759,37.68,78881.69,70.6,0.88995,0.00016,5.70837]
[1776884535821,37.68,78876.78,70.6,0.88914,0.00017,5.73809]
[1776884537835,37.67,78880.22,70.6,0.88973,0.00016,5.71653]
[1776884538842,37.67,78881.48,70.6,0.88995,0.00016,5.70857]
[1776884540856,37.67,78885.34,70.6,0.8906,0.00016,5.68459]
[1776884541863,37.67,78882.29,70.6,0.89011,0.00016,5.70274]
[1776884543876,37.67,78883.81,70.6,0.89037,0.00016,5.69294]
[1776884544883,37.67,78882.3,70.6,0.89013,0.00016,5.70177]
[1776884545891,37.66,78885.52,70.6,0.89067,0.00016,5.68199]
[1776884547723,37.66,78885.52,70.6,0.89067,0.00016,5.68199]
[1776884548039,37.66,78884.98,70.6,0.89059,0.00016,5.6847]
[1776884548516,37.66,78884.98,70.6,0.89059,0.00016,5.6847]
[1776884548569,37.66,78884.98,70.6,0.89059,0.00016,5.6847]
[1776884548586,37.66,78883.53,70.6,0.89036,0.00016,5.69317]
[1776884548912,37.66,78881.67,70.6,0.89006,0.00016,5.70442]
[1776884549919,37.66,78880.01,70.6,0.88979,0.00016,5.71416]
[1776884552940,37.65,78878.96,70.6,0.88979,0.00016,5.71043]
[1776884553946,37.65,78882.25,70.6,0.89034,0.00016,5.6902]
[1776884554954,37.65,78884.47,70.6,0.89072,0.00016,5.67649]
[1776884556968,37.65,78883.17,70.6,0.89052,0.00016,5.68381]
[1776884558180,37.65,78883.17,70.6,0.89052,0.00016,5.68381]
[1776884558221,37.65,78883.17,70.6,0.89052,0.00016,5.68381]
[1776884558317,37.65,78884.98,70.6,0.89082,0.00016,5.67259]
[1776884559492,37.65,78884.98,70.6,0.89082,0.00016,5.67259]
[1776884559557,37.65,78884.98,70.6,0.89082,0.00016,5.67259]
[1776884559665,37.65,78884.98,70.6,0.89082,0.00016,5.67259]
[1776884559698,37.65,78884.98,70.6,0.89082,0.00016,5.67259]
[1776884559787,37.65,78890.98,70.6,0.89181,0.00016,5.6359]
[1776884559924,37.65,78890.98,70.6,0.89181,0.00016,5.6359]
[1776884559964,37.65,78890.98,70.6,0.89181,0.00016,5.6359]
[1776884559989,37.65,78900.06,70.6,0.89328,0.00016,5.58124]
[1776884560996,37.65,78906.87,70.6,0.89438,0.00016,5.54024]
[1776884564017,37.64,78904.82,70.6,0.89406,0.00016,5.55232]
[1776884565025,37.64,78912.99,70.6,0.89536,0.00016,5.5033]
[1776884566032,37.64,78917.12,70.6,0.89602,0.00016,5.47861]
[1776884569055,37.64,78920.59,70.6,0.89656,0.00016,5.45796]
[1776884570063,37.64,78925.18,70.6,0.89729,0.00016,5.43037]
[1776884571079,37.64,78927.37,70.6,0.89764,0.00016,5.41713]
[1776884572087,37.64,78931.28,70.6,0.89825,0.00016,5.39371]
[1776884573764,37.64,78931.28,70.6,0.89825,0.00016,5.39371]
[1776884573094,37.64,78932.21,70.6,0.8984,0.00016,5.38803]
[1776884574222,37.64,78932.21,70.6,0.8984,0.00016,5.38803]
[1776884574621,37.64,78932.21,70.6,0.8984,0.00016,5.38803]
[1776884574840,37.64,78932.21,70.6,0.8984,0.00016,5.38803]
[1776884574661,37.64,78936.01,70.6,0.899,0.00015,5.36536]
[1776884575349,37.64,78936.01,70.6,0.899,0.00015,5.36536]
[1776884575582,37.64,78951.2,70.6,0.90133,0.00015,5.27556]
[1776884576118,37.64,78956.11,70.6,0.90207,0.00015,5.24669]
[1776884577125,37.64,78954.38,70.6,0.90181,0.00015,5.25692]
[1776884578160,37.64,78954.38,70.6,0.90181,0.00015,5.25692]
[1776884578224,37.64,78955.93,70.6,0.90204,0.00015,5.24785]
[1776884580146,37.64,78953.48,70.6,0.90167,0.00015,5.26237]
[1776884581153,37.64,78955.3,70.6,0.90194,0.00015,5.25171]
[1776884582160,37.64,78958.45,70.6,0.90242,0.00015,5.23326]
[1776884583167,37.64,78957.27,70.6,0.90224,0.00015,5.24027]
[1776884584173,37.64,78961.5,70.6,0.90287,0.00015,5.21553]
[1776884585346,37.64,78965.78,70.6,0.90351,0.00015,5.19058]
[1776884587194,37.64,78959.1,70.6,0.9025,0.00015,5.22999]
[1776884588698,37.64,78946.62,70.6,0.9006,0.00015,5.30374]
[1776884589343,37.64,78946.62,70.6,0.9006,0.00015,5.30374]
[1776884589453,37.64,78946.62,70.6,0.9006,0.00015,5.30374]
[1776884589475,37.64,78941.6,70.6,0.89983,0.00015,5.33338]
[1776884590732,37.64,78941.6,70.6,0.89983,0.00015,5.33338]
[1776884590864,37.65,78933.34,70.6,0.89854,0.00016,5.38267]
[1776884591223,37.65,78930.03,70.6,0.89803,0.00016,5.40232]
[1776884592230,37.65,78928.91,70.6,0.89785,0.00016,5.4091]
[1776884593358,37.65,78927.17,70.6,0.89758,0.00016,5.41956]
[1776884595252,37.65,78925.32,70.6,0.89728,0.00016,5.43078]
[1776884596260,37.65,78920.49,70.6,0.89652,0.00016,5.45964]
[1776884598274,37.65,78921.86,70.6,0.89673,0.00016,5.45156]
[1776884599714,37.65,78921.86,70.6,0.89673,0.00016,5.45156]
[1776884600288,37.65,78919.76,70.6,0.8964,0.00016,5.4642]
[1776884600931,37.65,78919.76,70.6,0.8964,0.00016,5.4642]
[1776884602302,37.65,78921.58,70.6,0.89668,0.00016,5.45343]
[1776884605323,37.65,78920.13,70.6,0.89645,0.00016,5.46223]
[1776884606330,37.65,78921.68,70.6,0.89669,0.00016,5.45304]
[1776884607847,37.65,78924.77,70.6,0.89718,0.00016,5.43478]
[1776884608344,37.65,78923.4,70.6,0.89696,0.00016,5.44294]
[1776884611365,37.65,78921.84,70.6,0.89685,0.00016,5.44339]
[1776884612372,37.65,78913.17,70.6,0.89548,0.00016,5.49518]
[1776884613070,37.65,78913.17,70.6,0.89548,0.00016,5.49518]
[1776884613379,37.65,78908.66,70.6,0.89476,0.00016,5.52218]
[1776884614136,37.65,78908.66,70.6,0.89476,0.00016,5.52218]
[1776884614388,37.65,78905.0,70.6,0.89418,0.00016,5.5441]
[1776884615395,37.65,78902.55,70.6,0.89379,0.00016,5.55875]
[1776884616332,37.65,78902.55,70.6,0.89379,0.00016,5.55875]
[1776884616402,37.65,78893.56,70.6,0.89234,0.00016,5.61272]
[1776884617410,37.65,78890.66,70.6,0.89187,0.00016,5.63009]
[1776884618417,37.65,78891.36,70.6,0.89199,0.00016,5.62569]
[1776884620431,37.65,78889.21,70.6,0.89165,0.00016,5.63825]
[1776884621373,37.65,78889.21,70.6,0.89165,0.00016,5.63825]
[1776884621456,37.65,78889.21,70.6,0.89165,0.00016,5.63825]
[1776884622823,37.65,78889.24,70.6,0.89166,0.00016,5.63786]
[1776884622710,37.65,78870.35,70.6,0.88856,0.00017,5.75175]
[1776884622903,37.65,78870.35,70.6,0.88856,0.00017,5.75175]
[1776884623453,37.65,78862.92,70.6,0.88732,0.00017,5.79693]
[1776884624273,37.65,78862.92,70.6,0.88732,0.00017,5.79693]
[1776884624338,37.65,78862.92,70.6,0.88732,0.00017,5.79693]
[1776884624460,37.65,78856.44,70.6,0.88623,0.00017,5.83636]
[1776884625422,37.65,78856.44,70.6,0.88623,0.00017,5.83636]
[1776884625699,37.65,78856.44,70.6,0.88623,0.00017,5.83636]
[1776884625781,37.65,78851.02,70.6,0.88531,0.00017,5.86945]
[1776884626474,37.65,78849.35,70.6,0.88503,0.00017,5.87966]
[1776884627481,37.65,78853.35,70.6,0.88571,0.00017,5.85527]
[1776884628488,37.65,78850.34,70.6,0.8852,0.00017,5.87371]
[1776884630598,37.65,78850.22,70.6,0.88517,0.00017,5.87452]
[1776884631722,37.65,78849.36,70.6,0.88502,0.00017,5.87989]
[1776884631751,37.65,78845.86,70.6,0.88443,0.00017,5.90135]
[1776884632519,37.65,78844.5,70.6,0.88419,0.00017,5.90968]
[1776884633776,37.65,78844.5,70.6,0.88419,0.00017,5.90968]
[1776884633864,37.65,78844.5,70.6,0.88419,0.00017,5.90968]
[1776884633865,37.65,78845.64,70.6,0.88439,0.00017,5.90272]
[1776884634604,37.65,78845.64,70.6,0.88439,0.00017,5.90272]
[1776884634786,37.65,78845.64,70.6,0.88439,0.00017,5.90272]
[1776884634795,37.65,78820.18,70.6,0.87998,0.00018,6.05915]
[1776884635212,37.65,78820.18,70.6,0.87998,0.00018,6.05915]
[1776884635543,37.65,78807.52,70.6,0.87774,0.00018,6.13737]
[1776884636550,37.65,78807.49,70.6,0.87774,0.00018,6.13735]
[1776884637811,37.65,78807.49,70.6,0.87774,0.00018,6.13735]
[1776884637894,37.64,78813.95,70.6,0.87891,0.00018,6.09677]
[1776884638991,37.64,78814.73,70.6,0.87904,0.00018,6.09195]
[1776884639571,37.64,78813.52,70.6,0.87884,0.00018,6.09916]
[1776884640580,37.64,78810.1,70.6,0.87825,0.00018,6.11979]
[1776884641877,37.64,78815.41,70.6,0.87919,0.00018,6.08668]
[1776884644608,37.64,78813.63,70.6,0.8789,0.00018,6.09693]
[1776884645615,37.63,78807.37,70.6,0.8778,0.00018,6.13538]
[1776884646624,37.63,78802.55,70.6,0.87695,0.00018,6.16492]
[1776884649645,37.63,78799.64,70.6,0.87646,0.00018,6.1819]
[1776884650652,37.63,78794.66,70.6,0.87557,0.00018,6.21243]
[1776884652660,37.62,78795.1,70.6,0.87567,0.00018,6.20928]
[1776884652752,37.62,78793.88,70.6,0.87546,0.00018,6.21644]
[1776884653648,37.62,78793.88,70.6,0.87546,0.00018,6.21644]
[1776884653679,37.62,78785.63,70.6,0.87398,0.00018,6.26731]
[1776884653978,37.62,78785.63,70.6,0.87398,0.00018,6.26731]
[1776884654198,37.62,78785.63,70.6,0.87398,0.00018,6.26731]
[1776884654685,37.62,78779.37,70.6,0.87285,0.00018,6.3058]
[1776884655693,37.62,78778.01,70.6,0.87262,0.00018,6.31373]
[1776884656700,37.61,78780.82,70.6,0.87315,0.00018,6.29566]
[1776884660728,37.6,78777.0,70.6,0.87251,0.00018,6.31737]
[1776884661735,37.6,78779.46,70.6,0.87297,0.00018,6.30147]
[1776884662742,37.6,78781.44,70.6,0.87335,0.00018,6.28859]
[1776884666770,37.59,78783.13,70.6,0.87372,0.00018,6.27599]
[1776884667777,37.59,78785.01,70.6,0.87408,0.00018,6.26379]
[1776884669793,37.58,78780.9,70.6,0.87335,0.00018,6.28844]
[1776884670800,37.58,78777.06,70.6,0.87267,0.00018,6.31188]
[1776884671807,37.58,78771.54,70.6,0.87182,0.00018,6.33653]
[1776884672814,37.57,78776.67,70.6,0.87278,0.00018,6.30392]
[1776884673821,37.57,78784.11,70.6,0.87415,0.00018,6.25699]
[1776884674789,37.57,78784.11,70.6,0.87415,0.00018,6.25699]
[1776884674835,37.57,78781.76,70.6,0.87374,0.00018,6.27117]
[1776884675841,37.57,78777.85,70.6,0.87304,0.00018,6.29507]
[1776884676848,37.57,78783.29,70.6,0.87405,0.00018,6.26063]
[1776884677855,37.56,78784.58,70.6,0.8743,0.00018,6.25212]
[1776884678801,37.56,78784.58,70.6,0.8743,0.00018,6.25212]
[1776884680878,37.56,78785.78,70.6,0.87455,0.00018,6.24326]
[1776884683899,37.55,78786.77,70.6,0.87477,0.00018,6.23577]
[1776884684907,37.55,78787.74,70.6,0.87496,0.00018,6.22929]
[1776884685266,37.55,78787.74,70.6,0.87496,0.00018,6.22929]
[1776884685914,37.53,78797.69,70.6,0.87687,0.00018,6.16318]
[1776884686613,37.53,78797.69,70.6,0.87687,0.00018,6.16318]
[1776884686921,37.53,78803.65,70.6,0.87795,0.00018,6.12583]
[1776884687928,37.53,78809.95,70.6,0.87908,0.00018,6.08649]
[1776884688935,37.53,78811.38,70.6,0.87934,0.00018,6.07741]
[1776884689942,37.52,78816.0,70.6,0.88016,0.00018,6.04861]
[1776884692963,37.52,78818.02,70.6,0.88053,0.00018,6.03563]
[1776884695984,37.52,78816.31,70.6,0.88024,0.00018,6.04575]
[1776884696991,37.52,78817.98,70.6,0.88054,0.00018,6.03525]
[1776884698380,37.52,78817.98,70.6,0.88054,0.00018,6.03525]
[1776884699838,37.52,78817.53,70.6,0.88046,0.00018,6.03788]
[1776884699902,37.52,78815.79,70.6,0.88016,0.00018,6.04832]
[1776884700511,37.52,78815.79,70.6,0.88016,0.00018,6.04832]
[1776884700721,37.52,78808.59,70.6,0.87889,0.00018,6.09291]
[1776884701281,37.52,78808.59,70.6,0.87889,0.00018,6.09291]
[1776884701490,37.52,78808.59,70.6,0.87889,0.00018,6.09291]
[1776884701826,37.52,78808.59,70.6,0.87889,0.00018,6.09291]
[1776884701909,37.51,78789.16,70.6,0.87543,0.00018,6.21301]
[1776884702031,37.51,78775.52,70.6,0.87294,0.00018,6.29812]
[1776884703039,37.51,78775.96,70.6,0.87304,0.00018,6.29485]
[1776884704536,37.51,78775.96,70.6,0.87304,0.00018,6.29485]
[1776884704772,37.51,78775.96,70.6,0.87304,0.00018,6.29485]
[1776884704851,37.51,78777.3,70.6,0.87332,0.00018,6.28547]
[1776884705138,37.51,78777.3,70.6,0.87332,0.00018,6.28547]
[1776884705630,37.51,78777.3,70.6,0.87332,0.00018,6.28547]
[1776884705731,37.5,78766.3,70.6,0.87131,0.00019,6.35368]
[1776884706060,37.5,78759.33,70.6,0.87001,0.00019,6.39737]
[1776884707067,37.5,78757.75,70.6,0.86973,0.00019,6.40692]
[1776884708074,37.5,78759.08,70.6,0.86999,0.00019,6.3982]
[1776884709081,37.5,78763.94,70.6,0.8709,0.00019,6.36734]
[1776884711094,37.5,78761.87,70.6,0.87054,0.00019,6.3794]
[1776884712102,37.49,78756.32,70.6,0.86952,0.00019,6.41388]
[1776884714116,37.49,78757.57,70.6,0.86978,0.00019,6.40527]
[1776884715123,37.49,78761.05,70.6,0.87044,0.00019,6.38307]
[1776884717137,37.48,78759.88,70.6,0.87024,0.00019,6.38973]
[1776884718144,37.48,78761.17,70.6,0.87049,0.00019,6.38129]
[1776884721892,37.48,78761.0,70.6,0.87048,0.00019,6.38168]
[1776884721966,37.48,78759.75,70.6,0.87026,0.00019,6.38885]
[1776884722266,37.48,78759.75,70.6,0.87026,0.00019,6.38885]
[1776884722726,37.48,78748.92,70.6,0.86823,0.00019,6.45688]
[1776884723384,37.48,78748.92,70.6,0.86823,0.00019,6.45688]
[1776884723775,37.46,78733.06,70.6,0.86532,0.00019,6.55338]
[1776884724211,37.46,78733.06,70.6,0.86532,0.00019,6.55338]
[1776884724216,37.46,78729.06,70.6,0.86455,0.00019,6.57862]
[1776884726201,37.44,78731.46,70.6,0.86513,0.00019,6.55967]
[1776884727666,37.42,78738.42,70.6,0.86663,0.00019,6.51013]
[1776884728214,37.42,78745.43,70.6,0.86796,0.00019,6.46569]
[1776884729221,37.41,78747.14,70.6,0.86829,0.00019,6.45473]
[1776884731514,37.41,78746.7,70.6,0.86821,0.00019,6.45733]
[1776884731605,37.41,78744.51,70.6,0.86796,0.00019,6.46164]
[1776884732246,37.41,78747.47,70.6,0.86853,0.00019,6.44255]
[1776884736274,37.4,78748.78,70.6,0.86882,0.00019,6.43269]
[1776884738381,37.4,78748.96,70.6,0.86887,0.00019,6.43117]
[1776884738482,37.4,78748.71,70.6,0.86883,0.00019,6.43235]
[1776884739295,37.4,78752.4,70.6,0.86954,0.00019,6.40873]
[1776884740454,37.4,78761.79,70.6,0.8713,0.00019,6.34934]
[1776884741309,37.39,78764.81,70.6,0.87187,0.00019,6.3301]
[1776884742316,37.39,78762.91,70.6,0.87153,0.00019,6.34178]
[1776884743323,37.39,78758.47,70.6,0.87071,0.00019,6.36942]
[1776884744329,37.39,78755.25,70.6,0.87012,0.00019,6.38937]
[1776884747949,37.39,78756.19,70.6,0.87031,0.00019,6.38281]
[1776884747968,37.39,78756.19,70.6,0.87031,0.00019,6.38281]
[1776884747989,37.39,78760.72,70.6,0.87117,0.00019,6.35373]
[1776884748728,37.39,78760.72,70.6,0.87117,0.00019,6.35373]
[1776884749109,37.39,78775.83,70.6,0.87396,0.00018,6.25893]
[1776884749680,37.38,78848.16,70.6,0.88674,0.00017,5.80973]
[1776884750378,37.39,78853.9,70.6,0.88766,0.00017,5.77648]
[1776884752023,37.39,78853.9,70.6,0.88766,0.00017,5.77648]
[1776884751385,37.39,78848.34,70.6,0.88671,0.00017,5.81081]
[1776884754431,37.39,78847.95,70.6,0.88664,0.00017,5.81325]
[1776884754475,37.39,78847.95,70.6,0.88664,0.00017,5.81325]
[1776884755945,37.39,78847.49,70.6,0.88656,0.00017,5.81626]
[1776884756012,37.4,78839.26,70.6,0.88515,0.00017,5.86713]
[1776884756753,37.4,78839.26,70.6,0.88515,0.00017,5.86713]
[1776884756802,37.4,78836.24,70.6,0.88463,0.00017,5.88572]
[1776884757427,37.4,78834.68,70.6,0.88436,0.00017,5.89541]
[1776884758559,37.4,78834.68,70.6,0.88436,0.00017,5.89541]
[1776884759441,37.4,78835.95,70.6,0.88457,0.00017,5.8877]
[1776884760448,37.4,78838.89,70.6,0.88507,0.00017,5.86967]
[1776884761455,37.4,78835.51,70.6,0.88449,0.00017,5.89058]
[1776884762508,37.4,78830.82,70.6,0.88367,0.00017,5.91988]
[1776884763471,37.41,78821.01,70.6,0.88188,0.00017,5.98375]
[1776884764919,37.43,78816.75,70.6,0.88101,0.00018,6.01434]
[1776884765485,37.43,78820.85,70.6,0.88173,0.00017,5.98896]
[1776884766492,37.44,78823.71,70.6,0.88217,0.00017,5.97352]
[1776884767499,37.45,78826.23,70.6,0.88254,0.00017,5.96041]
[1776884768506,37.45,78827.58,70.6,0.88276,0.00017,5.95234]
[1776884769513,37.46,78829.34,70.6,0.88306,0.00017,5.94176]
[1776884770774,37.46,78829.34,70.6,0.88306,0.00017,5.94176]
[1776884770873,37.46,78837.96,70.6,0.88453,0.00017,5.88934]
[1776884771527,37.46,78831.18,70.6,0.88336,0.00017,5.93109]
[1776884772534,37.46,78825.84,70.6,0.88243,0.00017,5.96433]
[1776884775555,37.46,78829.45,70.6,0.88303,0.00017,5.94285]
[1776884776829,37.46,78827.38,70.6,0.88266,0.00017,5.9559]
[1776884778576,37.47,78829.4,70.6,0.883,0.00017,5.94399]
[1776884779582,37.47,78832.22,70.6,0.88348,0.00017,5.92689]
[1776884781702,37.47,78829.78,70.6,0.88304,0.00017,5.94257]
[1776884782604,37.47,78826.81,70.6,0.88252,0.00017,5.96117]
[1776884783611,37.47,78824.81,70.6,0.88216,0.00017,5.97378]
[1776884785625,37.48,78826.8,70.6,0.88249,0.00017,5.96199]
[1776884788646,37.48,78820.47,70.6,0.88137,0.00018,6.00186]
[1776884789987,37.48,78818.95,70.6,0.88109,0.00018,6.01164]
[1776884791667,37.48,78812.87,70.6,0.88017,0.00018,6.04022]
[1776884793039,37.49,78810.47,70.6,0.87967,0.00018,6.05749]
[1776884793681,37.49,78807.6,70.6,0.87917,0.00018,6.07528]
[1776884795695,37.5,78812.65,70.6,0.88,0.00018,6.04594]
[1776884796702,37.51,78813.98,70.6,0.88021,0.00018,6.03858]
[1776884800729,37.51,78811.69,70.6,0.8798,0.00018,6.05329]
[1776884801737,37.51,78808.44,70.6,0.87922,0.00018,6.07356]
[1776884803750,37.51,78805.4,70.6,0.87867,0.00018,6.09261]
[1776884804185,37.51,78805.4,70.6,0.87867,0.00018,6.09261]
[1776884804757,37.51,78806.93,70.6,0.87894,0.00018,6.08321]
[1776884805764,37.51,78810.15,70.6,0.87951,0.00018,6.06331]
[1776884806772,37.51,78815.15,70.6,0.88039,0.00018,6.03244]
[1776884807779,37.51,78816.24,70.6,0.88058,0.00018,6.0258]
[1776884809792,37.51,78819.17,70.6,0.88108,0.00018,6.008]
[1776884813821,37.51,78815.08,70.6,0.88038,0.00018,6.03281]
[1776884815835,37.51,78816.98,70.6,0.88072,0.00018,6.02079]
[1776884817849,37.51,78818.77,70.6,0.88104,0.00018,6.00945]
[1776884820870,37.51,78814.56,70.6,0.88031,0.00018,6.03512]
[1776884821877,37.51,78810.01,70.6,0.8795,0.00018,6.06348]
[1776884822884,37.51,78807.7,70.6,0.87909,0.00018,6.07805]
[1776884825236,37.51,78806.9,70.6,0.87894,0.00018,6.08309]
[1776884825298,37.51,78806.9,70.6,0.87894,0.00018,6.08309]
[1776884825905,37.51,78792.04,70.6,0.87628,0.00018,6.17549]
[1776884826546,37.51,78792.04,70.6,0.87628,0.00018,6.17549]
[1776884826829,37.51,78792.04,70.6,0.87628,0.00018,6.17549]
[1776884826923,37.51,78783.91,70.6,0.8748,0.00018,6.22647]
[1776884827974,37.51,78783.91,70.6,0.8748,0.00018,6.22647]
[1776884828056,37.51,78768.23,70.6,0.87192,0.00018,6.32474]
[1776884828949,37.51,78768.23,70.6,0.87192,0.00018,6.32474]
[1776884829045,37.51,78764.24,70.6,0.87118,0.00019,6.3497]
[1776884829318,37.51,78764.24,70.6,0.87118,0.00019,6.3497]
[1776884831443,37.51,78762.9,70.6,0.87095,0.00019,6.35747]
[1776884831836,37.51,78762.9,70.6,0.87095,0.00019,6.35747]
[1776884831960,37.51,78759.52,70.6,0.87032,0.00019,6.37859]
[1776884832455,37.51,78759.52,70.6,0.87032,0.00019,6.37859]
[1776884832556,37.51,78759.52,70.6,0.87032,0.00019,6.37859]
[1776884832964,37.51,78758.36,70.6,0.87011,0.00019,6.38578]
[1776884833971,37.51,78761.69,70.6,0.87073,0.00019,6.3648]
[1776884835985,37.51,78764.81,70.6,0.87133,0.00019,6.34451]
[1776884836991,37.5,78773.67,70.6,0.87297,0.00018,6.28904]
[1776884837998,37.51,78781.21,70.6,0.87435,0.00018,6.24199]
[1776884839006,37.51,78783.73,70.6,0.8748,0.00018,6.22637]
[1776884842028,37.52,78780.67,70.6,0.87417,0.00018,6.2481]
[1776884844042,37.5,78782.09,70.6,0.87452,0.00018,6.23605]
[1776884845049,37.5,78785.04,70.6,0.87506,0.00018,6.2175]
[1776884846056,37.5,78792.88,70.6,0.87648,0.00018,6.16855]
[1776884847063,37.5,78796.43,70.6,0.87712,0.00018,6.14642]
[1776884848070,37.5,78798.38,70.6,0.87747,0.00018,6.13429]
[1776884848248,37.5,78798.38,70.6,0.87747,0.00018,6.13429]
[1776884850091,37.5,78802.16,70.6,0.87815,0.00018,6.11081]
[1776884851094,37.5,78790.79,70.6,0.87626,0.00018,6.17226]
[1776884852101,37.5,78789.71,70.6,0.87606,0.00018,6.17893]
[1776884854145,37.5,78790.02,70.6,0.87611,0.00018,6.17719]
[1776884856130,37.5,78782.32,70.6,0.8747,0.00018,6.22574]
[1776884857137,37.51,78776.38,70.6,0.87361,0.00018,6.26293]
[1776884860159,37.51,78774.88,70.6,0.87333,0.00018,6.2725]
[1776884862173,37.51,78777.5,70.6,0.87381,0.00018,6.25624]
[1776884866200,37.51,78779.78,70.6,0.87422,0.00018,6.24232]
[1776884867208,37.51,78784.13,70.6,0.87501,0.00018,6.21528]
[1776884868215,37.51,78788.16,70.6,0.87574,0.00018,6.19004]
[1776884869222,37.51,78790.05,70.6,0.87609,0.00018,6.17818]
[1776884871236,37.51,78791.29,70.6,0.87631,0.00018,6.17033]
[1776884872537,37.51,78791.29,70.6,0.87631,0.00018,6.17033]
[1776884872616,37.51,78789.85,70.6,0.87605,0.00018,6.1795]
[1776884874051,37.51,78789.85,70.6,0.87605,0.00018,6.1795]
[1776884874082,37.51,78794.79,70.6,0.87694,0.00018,6.14866]
[1776884874657,37.51,78805.67,70.6,0.87889,0.00018,6.0811]
[1776884875479,37.51,78805.67,70.6,0.87889,0.00018,6.0811]
[1776884875570,37.51,78808.08,70.6,0.87931,0.00018,6.06624]
[1776884876271,37.51,78809.17,70.6,0.8795,0.00018,6.05958]
[1776884877284,37.51,78802.37,70.6,0.87829,0.00018,6.10184]
[1776884878290,37.51,78796.31,70.6,0.87721,0.00018,6.13952]
[1776884879297,37.51,78794.87,70.6,0.87695,0.00018,6.14846]
[1776884881311,37.51,78796.14,70.6,0.87718,0.00018,6.14052]
[1776884883325,37.51,78794.26,70.6,0.87684,0.00018,6.15218]
[1776884884332,37.51,78795.8,70.6,0.87712,0.00018,6.14258]
[1776884885338,37.51,78797.54,70.6,0.87743,0.00018,6.13175]
[1776884888360,37.51,78796.42,70.6,0.87723,0.00018,6.13872]
[1776884891381,37.51,78797.62,70.6,0.87744,0.00018,6.13126]
[1776884894401,37.51,78798.66,70.6,0.87761,0.00018,6.12534]
[1776884898431,37.51,78794.49,70.6,0.87684,0.00018,6.15208]
[1776884899439,37.52,78797.85,70.6,0.87744,0.00018,6.13143]
[1776884902459,37.52,78798.97,70.6,0.87762,0.00018,6.12528]
[1776884907495,37.53,78799.35,70.6,0.87765,0.00018,6.12429]
[1776884908501,37.53,78800.5,70.6,0.87785,0.00018,6.11716]
[1776884913537,37.54,78801.08,70.6,0.87799,0.00018,6.10824]
[1776884918571,37.54,78800.68,70.6,0.87792,0.00018,6.11086]
[1776884921592,37.54,78799.41,70.6,0.87769,0.00018,6.11881]
[1776884924849,37.55,78799.43,70.6,0.87768,0.00018,6.11898]
[1776884924908,37.55,78794.29,70.6,0.87676,0.00018,6.1509]
[1776884925691,37.55,78778.63,70.6,0.87392,0.00018,6.24861]
[1776884926628,37.55,78779.38,70.6,0.87405,0.00018,6.24402]
[1776884927635,37.55,78780.57,70.6,0.87427,0.00018,6.23669]
[1776884928642,37.55,78782.42,70.6,0.8746,0.00018,6.22526]
[1776884929649,37.55,78788.67,70.6,0.87573,0.00018,6.18647]
[1776884931820,37.55,78788.86,70.6,0.87577,0.00018,6.1852]
[1776884931926,37.55,78786.15,70.6,0.87528,0.00018,6.20198]
[1776884932358,37.55,78786.15,70.6,0.87528,0.00018,6.20198]
[1776884932673,37.55,78756.92,70.6,0.86989,0.00019,6.3847]
[1776884933259,37.55,78756.92,70.6,0.86989,0.00019,6.3847]
[1776884933680,37.55,78748.44,70.6,0.8683,0.00019,6.43777]
[1776884935145,37.55,78748.44,70.6,0.8683,0.00019,6.43777]
[1776884935208,37.55,78747.58,70.6,0.86815,0.00019,6.44279]
[1776884935695,37.55,78748.96,70.6,0.86841,0.00019,6.43413]
[1776884939207,37.55,78748.57,70.6,0.86835,0.00019,6.43622]
[1776884939723,37.54,78742.79,70.6,0.86727,0.00019,6.47215]
[1776884940730,37.54,78745.68,70.6,0.86781,0.00019,6.45403]
[1776884944759,37.55,78746.9,70.6,0.86802,0.00019,6.44716]
[1776884946773,37.55,78745.42,70.6,0.86774,0.00019,6.45659]
[1776884948787,37.55,78743.78,70.6,0.86742,0.00019,6.467]
[1776884951807,37.55,78744.94,70.6,0.86763,0.00019,6.46025]
[1776884954829,37.55,78746.28,70.6,0.86788,0.00019,6.452]
[1776884957850,37.55,78748.45,70.6,0.86828,0.00019,6.43858]
[1776884960871,37.55,78749.87,70.6,0.86854,0.00019,6.42991]
[1776884963892,37.56,78752.56,70.6,0.86904,0.00019,6.41331]
[1776884964768,37.56,78752.56,70.6,0.86904,0.00019,6.41331]
[1776884964900,37.56,78765.62,70.6,0.87147,0.00019,6.33162]
[1776884966184,37.56,78765.62,70.6,0.87147,0.00019,6.33162]
[1776884965905,37.55,78772.26,70.6,0.8727,0.00018,6.28997]
[1776884966912,37.55,78771.12,70.6,0.87249,0.00018,6.29706]
[1776884967920,37.55,78763.92,70.6,0.87116,0.00019,6.34209]
[1776884968927,37.55,78761.04,70.6,0.87062,0.00019,6.36013]
[1776884969934,37.55,78759.01,70.6,0.87025,0.00019,6.37279]
[1776884971146,37.55,78755.91,70.6,0.86983,0.00019,6.38271]
[1776884971947,37.55,78753.56,70.6,0.86939,0.00019,6.39744]
[1776884975976,37.55,78751.81,70.6,0.86907,0.00019,6.40788]
[1776884978063,37.55,78751.57,70.6,0.86903,0.00019,6.40924]
[1776884978952,37.55,78752.22,70.6,0.86915,0.00019,6.40539]
[1776884979086,37.55,78752.22,70.6,0.86915,0.00019,6.40539]
[1776884979100,37.55,78752.22,70.6,0.86915,0.00019,6.40539]
[1776884979187,37.55,78756.05,70.6,0.86987,0.00019,6.38123]
[1776884980009,37.55,78759.48,70.6,0.87051,0.00019,6.35975]
[1776884981201,37.55,78759.48,70.6,0.87051,0.00019,6.35975]
[1776884984034,37.55,78758.34,70.6,0.87031,0.00019,6.36655]
[1776884989069,37.55,78758.66,70.6,0.87038,0.00019,6.36404]
[1776884992090,37.55,78759.86,70.6,0.87061,0.00019,6.35629]
[1776884993097,37.55,78761.34,70.6,0.87089,0.00019,6.34696]
[1776884996119,37.54,78764.41,70.6,0.87147,0.00019,6.32758]
[1776884997126,37.54,78770.09,70.6,0.87252,0.00018,6.29204]
[1776884998134,37.55,78776.74,70.6,0.87373,0.00018,6.25077]
[1776884999140,37.55,78783.83,70.6,0.875,0.00018,6.20742]
[1776885001154,37.56,78790.19,70.6,0.87611,0.00018,6.16918]
[1776885002161,37.56,78784.35,70.6,0.87506,0.00018,6.20546]
[1776885003168,37.56,78780.68,70.6,0.87439,0.00018,6.22847]
[1776885005182,37.57,78783.55,70.6,0.87484,0.00018,6.21289]
[1776885006190,37.57,78786.88,70.6,0.87544,0.00018,6.1923]
[1776885008204,37.58,78789.28,70.6,0.87583,0.00018,6.1792]
[1776885010218,37.59,78792.43,70.6,0.87629,0.00018,6.16331]
[1776885013239,37.59,78789.84,70.6,0.87586,0.00018,6.17796]
[1776885014246,37.58,78788.81,70.6,0.8757,0.00018,6.18365]
[1776885015253,37.58,78790.12,70.6,0.87596,0.00018,6.17474]
[1776885018274,37.57,78788.33,70.6,0.87568,0.00018,6.18407]
[1776885020288,37.56,78789.42,70.6,0.87592,0.00018,6.17577]
[1776885022302,37.58,78781.52,70.6,0.87438,0.00018,6.22868]
[1776885024315,37.58,78786.09,70.6,0.87522,0.00018,6.19991]
[1776885025323,37.58,78789.75,70.6,0.87589,0.00018,6.17705]
[1776885026330,37.58,78790.99,70.6,0.87611,0.00018,6.16928]
[1776885027337,37.58,78792.06,70.6,0.87631,0.00018,6.16258]
[1776885030358,37.58,78790.65,70.6,0.87606,0.00018,6.1712]
[1776885032372,37.58,78787.01,70.6,0.87555,0.00018,6.18442]
[1776885033379,37.58,78783.59,70.6,0.87494,0.00018,6.20561]
[1776885035392,37.57,78786.06,70.6,0.87542,0.00018,6.18908]
[1776885038414,37.57,78783.18,70.6,0.8749,0.00018,6.20675]
[1776885039421,37.57,78785.54,70.6,0.87533,0.00018,6.19195]
[1776885041435,37.57,78789.01,70.6,0.87597,0.00018,6.1702]
[1776885042442,37.57,78795.41,70.6,0.87712,0.00018,6.13039]
[1776885043448,37.57,78799.08,70.6,0.87778,0.00018,6.10763]
[1776885044456,37.57,78801.21,70.6,0.87816,0.00018,6.09446]
[1776885047478,37.57,78799.72,70.6,0.87789,0.00018,6.10386]
[1776885049494,37.57,78797.54,70.6,0.8775,0.00018,6.11746]
[1776885050500,37.57,78795.58,70.6,0.87714,0.00018,6.12964]
[1776885052515,37.57,78794.52,70.6,0.87695,0.00018,6.13622]
[1776885053522,37.57,78787.7,70.6,0.87572,0.00018,6.17859]
[1776885054528,37.57,78784.49,70.6,0.87514,0.00018,6.19849]
[1776885056543,37.57,78785.69,70.6,0.87537,0.00018,6.19084]
[1776885057550,37.57,78788.75,70.6,0.87592,0.00018,6.17172]
[1776885060572,37.57,78794.27,70.6,0.87692,0.00018,6.13727]
[1776885063594,37.57,78792.73,70.6,0.87665,0.00018,6.14682]
[1776885064603,37.57,78793.84,70.6,0.87685,0.00018,6.1399]
[1776885067624,37.57,78796.17,70.6,0.87727,0.00018,6.12541]
[1776885068630,37.57,78799.11,70.6,0.87779,0.00018,6.10718]
[1776885071652,37.57,78796.77,70.6,0.87737,0.00018,6.1218]
[1776885074673,37.57,78794.15,70.6,0.8769,0.00018,6.13811]
[1776885076687,37.57,78789.45,70.6,0.87605,0.00018,6.16729]
[1776885077694,37.57,78787.55,70.6,0.87571,0.00018,6.17905]
[1776885079708,37.57,78790.69,70.6,0.87628,0.00018,6.1594]
[1776885080715,37.57,78794.7,70.6,0.87701,0.00018,6.13445]
[1776885082230,37.57,78794.7,70.6,0.87701,0.00018,6.13445]
[1776885082327,37.57,78802.01,70.6,0.87831,0.00018,6.08917]
[1776885082641,37.57,78802.01,70.6,0.87831,0.00018,6.08917]
[1776885082770,37.57,78802.01,70.6,0.87831,0.00018,6.08917]
[1776885082871,37.57,78808.11,70.6,0.8794,0.00018,6.05141]
[1776885083736,37.57,78815.82,70.6,0.88076,0.00018,6.00388]
[1776885084398,37.57,78815.82,70.6,0.88076,0.00018,6.00388]
[1776885088771,37.57,78813.79,70.6,0.88037,0.00018,6.01732]
[1776885093806,37.58,78813.17,70.6,0.88039,0.00018,6.01271]
[1776885097834,37.58,78814.18,70.6,0.88055,0.00018,6.00716]
[1776885098841,37.58,78812.09,70.6,0.88018,0.00018,6.02024]
[1776885099848,37.58,78810.42,70.6,0.87988,0.00018,6.03071]
[1776885100854,37.58,78812.48,70.6,0.88024,0.00018,6.01812]
[1776885102868,37.58,78809.21,70.6,0.87965,0.00018,6.03865]
[1776885104883,37.58,78807.99,70.6,0.87943,0.00018,6.04645]
[1776885105890,37.58,78805.39,70.6,0.87896,0.00018,6.06264]
[1776885106897,37.59,78806.73,70.6,0.8792,0.00018,6.05445]
[1776885111485,37.59,78806.6,70.6,0.87916,0.00018,6.05567]
[1776885114953,37.59,78809.46,70.6,0.87964,0.00018,6.03895]
[1776885115960,37.59,78813.63,70.6,0.88037,0.00018,6.01346]
[1776885116967,37.59,78812.28,70.6,0.88012,0.00018,6.02209]
[1776885117974,37.59,78809.97,70.6,0.87971,0.00018,6.03652]
[1776885118981,37.6,78808.18,70.6,0.87939,0.00018,6.04771]
[1776885119987,37.6,78806.4,70.6,0.87907,0.00018,6.05884]
[1776885123010,37.6,78807.43,70.6,0.87925,0.00018,6.05277]
[1776885124017,37.6,78808.76,70.6,0.87948,0.00018,6.04466]
[1776885126034,37.6,78810.08,70.6,0.87971,0.00018,6.03675]
[1776885128048,37.6,78811.29,70.6,0.87991,0.00018,6.02955]
[1776885133083,37.6,78811.73,70.6,0.87997,0.00018,6.02754]
[1776885135155,37.6,78811.62,70.6,0.87995,0.00018,6.02836]
[1776885135274,37.6,78816.69,70.6,0.88083,0.00018,5.99723]
[1776885135821,37.6,78816.69,70.6,0.88083,0.00018,5.99723]
[1776885136104,37.61,78828.49,70.6,0.88289,0.00017,5.92474]
[1776885138118,37.61,78828.47,70.6,0.88287,0.00017,5.92535]
[1776885139048,37.61,78828.47,70.6,0.88287,0.00017,5.92535]
[1776885139125,37.61,78825.71,70.6,0.88239,0.00017,5.94261]
[1776885140132,37.61,78826.78,70.6,0.88256,0.00017,5.93633]
[1776885141139,37.61,78827.77,70.6,0.88273,0.00017,5.93051]
[1776885144160,37.62,78829.48,70.6,0.883,0.00017,5.92085]
[1776885145167,37.62,78830.89,70.6,0.88324,0.00017,5.91247]
[1776885146174,37.62,78833.25,70.6,0.88364,0.00017,5.89829]
[1776885147181,37.62,78835.83,70.6,0.88407,0.00017,5.88278]
[1776885148187,37.62,78837.73,70.6,0.88439,0.00017,5.87147]
[1776885149195,37.62,78839.48,70.6,0.88468,0.00017,5.86111]
[1776885150202,37.62,78842.6,70.6,0.88521,0.00017,5.84239]
[1776885152217,37.63,78843.99,70.6,0.88557,0.00017,5.82546]
[1776885154232,37.63,78845.54,70.6,0.88581,0.00017,5.81685]
[1776885159267,37.64,78846.98,70.6,0.88598,0.00017,5.81071]
[1776885161281,37.65,78845.24,70.6,0.88566,0.00017,5.82222]
[1776885166316,37.66,78844.59,70.6,0.88549,0.00017,5.82833]
[1776885169206,37.66,78844.26,70.6,0.88541,0.00017,5.83117]
[1776885169337,37.66,78836.42,70.6,0.88406,0.00017,5.87953]
[1776885170354,37.66,78830.65,70.6,0.88305,0.00017,5.91522]
[1776885170735,37.66,78830.65,70.6,0.88305,0.00017,5.91522]
[1776885171356,37.66,78818.62,70.6,0.88096,0.00018,5.98913]
[1776885172363,37.67,78818.02,70.6,0.88084,0.00018,5.99328]
[1776885174404,37.67,78817.63,70.6,0.88077,0.00018,5.99585]
[1776885174407,37.67,78815.98,70.6,0.88047,0.00018,6.00617]
[1776885175384,37.67,78812.18,70.6,0.8798,0.00018,6.02974]
[1776885178409,37.67,78815.2,70.6,0.88032,0.00018,6.01146]
[1776885179417,37.67,78816.91,70.6,0.88062,0.00018,6.00108]
[1776885181430,37.67,78814.89,70.6,0.88025,0.00018,6.01384]
[1776885183445,37.67,78816.6,70.6,0.88055,0.00018,6.00359]
[1776885184452,37.67,78814.62,70.6,0.88019,0.00018,6.01594]
[1776885185460,37.68,78817.03,70.6,0.88061,0.00018,6.00123]
[1776885186467,37.68,78819.25,70.6,0.881,0.00018,5.98773]
[1776885187474,37.68,78824.76,70.6,0.88196,0.00017,5.95404]
[1776885188481,37.68,78828.72,70.6,0.88264,0.00017,5.92996]
[1776885191002,37.68,78827.98,70.6,0.8825,0.00017,5.93476]
[1776885191075,37.68,78834.12,70.6,0.88356,0.00017,5.89738]
[1776885191502,37.68,78835.17,70.6,0.88373,0.00017,5.89126]
[1776885192509,37.68,78836.71,70.6,0.88399,0.00017,5.88215]
[1776885193516,37.68,78835.42,70.6,0.88376,0.00017,5.89038]
[1776885195530,37.69,78834.45,70.6,0.88357,0.00017,5.89695]
[1776885199558,37.69,78836.43,70.6,0.88388,0.00017,5.88605]
[1776885200565,37.69,78839.56,70.6,0.88441,0.00017,5.86723]
[1776885202579,37.7,78840.92,70.6,0.88462,0.00017,5.85962]
[1776885205600,37.7,78839.88,70.6,0.88441,0.00017,5.86705]
[1776885206606,37.7,78838.09,70.6,0.8841,0.00017,5.87834]
[1776885207915,37.7,78838.09,70.6,0.8841,0.00017,5.87834]
[1776885208265,37.7,78838.09,70.6,0.8841,0.00017,5.87834]
[1776885208621,37.71,78831.83,70.6,0.883,0.00017,5.91731]
[1776885210635,37.71,78835.13,70.6,0.88355,0.00017,5.89765]
[1776885213656,37.71,78833.96,70.6,0.88348,0.00017,5.89646]
[1776885214663,37.71,78832.96,70.6,0.8833,0.00017,5.90288]
[1776885215670,37.72,78831.63,70.6,0.88306,0.00017,5.91131]
[1776885217400,37.72,78831.63,70.6,0.88306,0.00017,5.91131]
[1776885217686,37.72,78830.08,70.6,0.88277,0.00017,5.92134]
[1776885218918,37.72,78830.08,70.6,0.88277,0.00017,5.92134]
[1776885219019,37.72,78828.53,70.6,0.8825,0.00017,5.9311]
[1776885219700,37.72,78831.1,70.6,0.88294,0.00017,5.9156]
[1776885220706,37.72,78832.22,70.6,0.88312,0.00017,5.90901]
[1776885221714,37.72,78835.31,70.6,0.88365,0.00017,5.89037]
[1776885226748,37.73,78836.66,70.6,0.88384,0.00017,5.88363]
[1776885231784,37.74,78837.18,70.6,0.88388,0.00017,5.88203]
[1776885234465,37.74,78837.53,70.6,0.88394,0.00017,5.8802]
[1776885234761,37.74,78837.42,70.6,0.88391,0.00017,5.88119]
[1776885234805,37.74,78844.1,70.6,0.88504,0.00017,5.84072]
[1776885235563,37.74,78844.1,70.6,0.88504,0.00017,5.84072]
[1776885235670,37.74,78844.1,70.6,0.88504,0.00017,5.84072]
[1776885235766,37.74,78844.1,70.6,0.88504,0.00017,5.84072]
[1776885235872,37.74,78844.1,70.6,0.88504,0.00017,5.84072]
[1776885235887,37.74,78851.8,70.6,0.88634,0.00017,5.79419]
[1776885237501,37.75,78854.15,70.6,0.88672,0.00017,5.78081]
[1776885240139,37.75,78854.4,70.6,0.88675,0.00017,5.77976]
[1776885240847,37.75,78862.17,70.6,0.88803,0.00017,5.73353]
[1776885241854,37.76,78863.87,70.6,0.8883,0.00017,5.72377]
[1776885243868,37.76,78859.19,70.6,0.88748,0.00017,5.75325]
[1776885245094,37.76,78856.87,70.6,0.88708,0.00017,5.76784]
[1776885245881,37.77,78855.51,70.6,0.88684,0.00017,5.77659]
[1776885246889,37.77,78852.3,70.6,0.88628,0.00017,5.79657]
[1776885251924,37.78,78852.22,70.6,0.88621,0.00017,5.79924]
[1776885256959,37.79,78851.19,70.6,0.88597,0.00017,5.80765]
[1776885260609,37.79,78851.32,70.6,0.88597,0.00017,5.8077]
[1776885260765,37.79,78851.32,70.6,0.88597,0.00017,5.8077]
[1776885260987,37.8,78849.01,70.6,0.88556,0.00017,5.82258]
[1776885262043,37.8,78849.01,70.6,0.88556,0.00017,5.82258]
[1776885264440,37.8,78847.84,70.6,0.88534,0.00017,5.83048]
[1776885264540,37.8,78848.24,70.6,0.88538,0.00017,5.82882]
[1776885265015,37.8,78849.12,70.6,0.88553,0.00017,5.82346]
[1776885267029,37.81,78847.56,70.6,0.88525,0.00017,5.83374]
[1776885268442,37.81,78847.56,70.6,0.88525,0.00017,5.83374]
[1776885268544,37.81,78847.74,70.6,0.88525,0.00017,5.8334]
[1776885269043,37.81,78849.29,70.6,0.88552,0.00017,5.82397]
[1776885270050,37.81,78848.29,70.6,0.88534,0.00017,5.83044]
[1776885271057,37.81,78847.51,70.6,0.88534,0.00017,5.82632]
[1776885272064,37.81,78846.44,70.6,0.88515,0.00017,5.83321]
[1776885277104,37.82,78846.16,70.6,0.88505,0.00017,5.83677]
[1776885279117,37.83,78850.08,70.6,0.8857,0.00017,5.81367]
[1776885280125,37.83,78854.57,70.6,0.88645,0.00017,5.7868]
[1776885281357,37.83,78854.57,70.6,0.88645,0.00017,5.7868]
[1776885282139,37.83,78862.74,70.6,0.8878,0.00017,5.73817]
[1776885282828,37.83,78862.74,70.6,0.8878,0.00017,5.73817]
[1776885283365,37.83,78877.08,70.6,0.89019,0.00016,5.65153]
[1776885284153,37.83,78877.88,70.6,0.89032,0.00016,5.64677]
[1776885287174,37.84,78876.63,70.6,0.89006,0.00017,5.65628]
[1776885292209,37.86,78876.47,70.6,0.88994,0.00017,5.66046]
[1776885296237,37.87,78874.85,70.6,0.88961,0.00017,5.67275]
[1776885301272,37.88,78874.79,70.6,0.88951,0.00017,5.67623]
[1776885302278,37.88,78876.41,70.6,0.88976,0.00017,5.66709]
[1776885303286,37.89,78880.2,70.6,0.89037,0.00016,5.64492]
[1776885304293,37.89,78882.33,70.6,0.8907,0.00016,5.63275]
[1776885305302,37.89,78881.13,70.6,0.89049,0.00016,5.64062]
[1776885306474,37.9,78873.23,70.6,0.88915,0.00017,5.68951]
[1776885307316,37.9,78862.45,70.6,0.88735,0.00017,5.75457]
[1776885308323,37.9,78857.27,70.6,0.88646,0.00017,5.78651]
[1776885309330,37.9,78855.54,70.6,0.88616,0.00017,5.79749]
[1776885310338,37.91,78857.78,70.6,0.88652,0.00017,5.78437]
[1776885314366,37.91,78856.29,70.6,0.88622,0.00017,5.79517]
[1776885316380,37.92,78854.24,70.6,0.88585,0.00017,5.80846]
[1776885317387,37.92,78851.4,70.6,0.88536,0.00017,5.82611]
[1776885320408,37.93,78850.4,70.6,0.88515,0.00017,5.83373]
[1776885323431,37.93,78852.59,70.6,0.88549,0.00017,5.82155]
[1776885324438,37.93,78855.62,70.6,0.88599,0.00017,5.80357]
[1776885326452,37.94,78859.6,70.6,0.88664,0.00017,5.78031]
[1776885327459,37.94,78871.23,70.6,0.88858,0.00017,5.71027]
[1776885328465,37.94,78882.05,70.6,0.89036,0.00016,5.64547]
[1776885329472,37.94,78881.3,70.6,0.89022,0.00016,5.65062]
[1776885330480,37.94,78880.13,70.6,0.89001,0.00016,5.65829]
[1776885331487,37.95,78879.34,70.6,0.89001,0.00016,5.65446]
[1776885334507,37.96,78874.52,70.6,0.88916,0.00017,5.68532]
[1776885339543,37.97,78875.58,70.6,0.88926,0.00017,5.68185]
[1776885341557,37.97,78874.12,70.6,0.88899,0.00017,5.6918]
[1776885343268,37.98,78874.81,70.6,0.88908,0.00017,5.68823]
[1776885343327,37.98,78874.81,70.6,0.88908,0.00017,5.68823]
[1776885343571,37.98,78883.35,70.6,0.89048,0.00016,5.63754]
[1776885344578,37.98,78895.53,70.6,0.89245,0.00016,5.56504]
[1776885345585,37.98,78895.63,70.6,0.89246,0.00016,5.56461]
[1776885348393,37.98,78895.03,70.6,0.89236,0.00016,5.56853]
[1776885348606,37.98,78899.27,70.6,0.89304,0.00016,5.54341]
[1776885349623,37.98,78899.27,70.6,0.89304,0.00016,5.54341]
[1776885349613,37.99,78897.81,70.6,0.8928,0.00016,5.55232]
[1776885350619,37.99,78899.16,70.6,0.89301,0.00016,5.54446]
[1776885355654,37.99,78900.81,70.6,0.89325,0.00016,5.53564]
[1776885356662,37.99,78901.93,70.6,0.89342,0.00016,5.52919]
[1776885357767,37.99,78901.93,70.6,0.89342,0.00016,5.52919]
[1776885359493,37.99,78904.81,70.6,0.89387,0.00016,5.51275]
[1776885359684,37.99,78910.63,70.6,0.8948,0.00016,5.47818]
[1776885361054,37.99,78910.63,70.6,0.8948,0.00016,5.47818]
[1776885361069,38.01,78912.23,70.6,0.89497,0.00016,5.47166]
[1776885362705,38.04,78913.26,70.6,0.89498,0.00016,5.47167]
[1776885364142,38.04,78913.26,70.6,0.89498,0.00016,5.47167]
[1776885364583,38.04,78913.26,70.6,0.89498,0.00016,5.47167]
[1776885364658,38.04,78916.94,70.6,0.89554,0.00016,5.45053]
[1776885364719,38.04,78912.95,70.6,0.89491,0.00016,5.47415]
[1776885366520,38.04,78912.95,70.6,0.89491,0.00016,5.47415]
[1776885366732,38.04,78910.2,70.6,0.89446,0.00016,5.49105]
[1776885367740,38.04,78906.24,70.6,0.89382,0.00016,5.51483]
[1776885368747,38.04,78904.16,70.6,0.89348,0.00016,5.52743]
[1776885369756,38.04,78901.41,70.6,0.89303,0.00016,5.544]
[1776885371770,38.05,78897.48,70.6,0.89238,0.00016,5.56778]
[1776885373784,38.05,78894.38,70.6,0.89187,0.00016,5.58656]
[1776885374791,38.05,78900.82,70.6,0.89291,0.00016,5.54832]
[1776885375798,38.05,78903.22,70.6,0.89329,0.00016,5.53423]
[1776885377812,38.05,78904.57,70.6,0.8935,0.00016,5.52662]
[1776885378819,38.05,78903.16,70.6,0.89327,0.00016,5.53522]
[1776885383857,38.06,78902.52,70.6,0.89314,0.00016,5.54002]
[1776885385870,38.06,78904.07,70.6,0.89337,0.00016,5.53121]
[1776885388892,38.06,78906.92,70.6,0.89381,0.00016,5.51492]
[1776885390121,38.06,78906.92,70.6,0.89381,0.00016,5.51492]
[1776885390280,38.06,78909.27,70.6,0.89418,0.00016,5.50122]
[1776885391338,38.06,78909.27,70.6,0.89418,0.00016,5.50122]
[1776885391655,38.06,78912.13,70.6,0.89477,0.00016,5.47566]
[1776885391914,38.06,78908.61,70.6,0.89421,0.00016,5.49652]
[1776885392921,38.07,78906.32,70.6,0.89384,0.00016,5.51037]
[1776885394935,38.07,78908.26,70.6,0.89414,0.00016,5.49934]
[1776885397902,38.07,78908.94,70.6,0.89423,0.00016,5.49583]
[1776885399216,38.07,78908.92,70.6,0.89422,0.00016,5.49621]
[1776885399233,38.07,78911.93,70.6,0.89469,0.00016,5.47864]
[1776885400366,38.07,78911.93,70.6,0.89469,0.00016,5.47864]
[1776885400463,38.07,78910.69,70.6,0.89449,0.00016,5.48627]
[1776885401186,38.07,78910.69,70.6,0.89449,0.00016,5.48627]
[1776885401241,38.07,78909.73,70.6,0.89433,0.00016,5.49224]
[1776885401984,38.08,78908.32,70.6,0.8941,0.00016,5.50087]
[1776885403134,38.08,78908.32,70.6,0.8941,0.00016,5.50087]
[1776885407128,38.08,78908.22,70.6,0.89405,0.00016,5.50249]
[1776885408026,38.08,78906.69,70.6,0.89379,0.00016,5.51207]
[1776885409032,38.08,78902.59,70.6,0.89313,0.00016,5.53665]
[1776885410040,38.09,78897.34,70.6,0.89228,0.00016,5.56808]
[1776885411047,38.09,78898.8,70.6,0.89251,0.00016,5.55954]
[1776885412054,38.09,78900.18,70.6,0.89273,0.00016,5.55149]
[1776885414068,38.09,78902.03,70.6,0.89302,0.00016,5.54085]
[1776885416082,38.09,78906.6,70.6,0.89374,0.00016,5.51409]
[1776885417089,38.09,78908.6,70.6,0.89405,0.00016,5.50246]
[1776885419102,38.09,78909.63,70.6,0.8942,0.00016,5.49686]
[1776885421045,38.09,78910.11,70.6,0.89427,0.00016,5.49427]
[1776885421117,38.1,78914.31,70.6,0.89494,0.00016,5.46967]
[1776885422124,38.1,78922.51,70.6,0.89622,0.00016,5.42154]
[1776885423510,38.1,78928.84,70.6,0.89721,0.00016,5.38464]
[1776885425145,38.1,78927.78,70.6,0.89702,0.00016,5.39173]
[1776885430181,38.11,78927.92,70.6,0.89699,0.00016,5.39299]
[1776885431187,38.11,78928.87,70.6,0.89712,0.00016,5.38782]
[1776885434319,38.12,78929.04,70.6,0.89713,0.00016,5.38767]
[1776885434370,38.12,78928.15,70.6,0.89698,0.00016,5.39333]
[1776885435180,38.12,78928.15,70.6,0.89698,0.00016,5.39333]
[1776885435216,38.12,78918.42,70.6,0.89544,0.00016,5.45107]
[1776885436223,38.12,78911.93,70.6,0.8944,0.00016,5.48976]
[1776885437230,38.12,78909.46,70.6,0.894,0.00016,5.50465]
[1776885438239,38.12,78907.7,70.6,0.89371,0.00016,5.51533]
[1776885439246,38.13,78905.83,70.6,0.8934,0.00016,5.52665]
[1776885440252,38.13,78904.64,70.6,0.89321,0.00016,5.53392]
[1776885441565,38.13,78904.64,70.6,0.89321,0.00016,5.53392]
[1776885442267,38.13,78901.55,70.6,0.8927,0.00016,5.55266]
[1776885443274,38.13,78888.59,70.6,0.89059,0.00016,5.63001]
[1776885444407,38.13,78887.81,70.6,0.89046,0.00016,5.63472]
[1776885445288,38.13,78892.85,70.6,0.89128,0.00016,5.6047]
[1776885449754,38.13,78893.89,70.6,0.89144,0.00016,5.59896]
[1776885451330,38.13,78893.18,70.6,0.89147,0.00016,5.59408]
[1776885454351,38.13,78891.31,70.6,0.89116,0.00016,5.60552]
[1776885458513,38.13,78887.92,70.6,0.8906,0.00016,5.62607]
[1776885459386,38.14,78885.48,70.6,0.8902,0.00016,5.64069]
[1776885461432,38.14,78883.05,70.6,0.8898,0.00016,5.65526]
[1776885462406,38.14,78884.81,70.6,0.89008,0.00016,5.64476]
[1776885464421,38.14,78882.78,70.6,0.88975,0.00016,5.65692]
[1776885466435,38.14,78883.98,70.6,0.88995,0.00016,5.64977]
[1776885471470,38.14,78884.76,70.6,0.89007,0.00016,5.64517]
[1776885474491,38.14,78882.82,70.6,0.88975,0.00016,5.65681]
[1776885475498,38.14,78879.13,70.6,0.88914,0.00017,5.67889]
[1776885476504,38.14,78876.2,70.6,0.88866,0.00017,5.69644]
[1776885477784,38.14,78878.19,70.6,0.88899,0.00017,5.68443]
[1776885478519,38.14,78880.26,70.6,0.88933,0.00016,5.67204]
[1776885479525,38.14,78883.97,70.6,0.88995,0.00016,5.64981]
[1776885481540,38.14,78882.06,70.6,0.88963,0.00016,5.66122]
[1776885485568,38.14,78880.23,70.6,0.88933,0.00016,5.67218]
[1776885486574,38.14,78878.37,70.6,0.88902,0.00017,5.68331]
[1776885488589,38.14,78875.84,70.6,0.88861,0.00017,5.69838]
[1776885489597,38.13,78874.75,70.6,0.88843,0.00017,5.70485]
[1776885492618,38.13,78873.49,70.6,0.88822,0.00017,5.71222]
[1776885493624,38.13,78874.79,70.6,0.88844,0.00017,5.70435]
[1776885495406,38.13,78874.0,70.6,0.88831,0.00017,5.70903]
[1776885495639,38.13,78896.9,70.6,0.89207,0.00016,5.57223]
[1776885496157,38.13,78896.9,70.6,0.89207,0.00016,5.57223]
[1776885496647,38.13,78911.93,70.6,0.89448,0.00016,5.483]
[1776885497652,38.13,78911.56,70.6,0.89443,0.00016,5.48492]
[1776885498821,38.13,78911.56,70.6,0.89443,0.00016,5.48492]
[1776885498660,38.13,78913.31,70.6,0.89471,0.00016,5.4745]
[1776885499487,38.13,78913.31,70.6,0.89471,0.00016,5.4745]
[1776885499667,38.13,78912.25,70.6,0.89454,0.00016,5.48071]
[1776885500084,38.13,78912.25,70.6,0.89454,0.00016,5.48071]
[1776885505709,38.13,78911.65,70.6,0.89446,0.00016,5.48387]
[1776885507466,38.13,78911.57,70.6,0.89445,0.00016,5.48428]
[1776885507723,38.13,78908.77,70.6,0.894,0.00016,5.50079]
[1776885508730,38.13,78907.41,70.6,0.89379,0.00016,5.50876]
[1776885509737,38.13,78908.99,70.6,0.89404,0.00016,5.4993]
[1776885510744,38.13,78910.93,70.6,0.89435,0.00016,5.48773]
[1776885511751,38.13,78912.27,70.6,0.89472,0.00016,5.47057]
[1776885513764,38.13,78914.44,70.6,0.89507,0.00016,5.45765]
[1776885515779,38.13,78916.98,70.6,0.89547,0.00016,5.4426]
[1776885516826,38.13,78916.98,70.6,0.89547,0.00016,5.4426]
[1776885516786,38.13,78914.47,70.6,0.89507,0.00016,5.45742]
[1776885516918,38.13,78914.47,70.6,0.89507,0.00016,5.45742]
[1776885517793,38.13,78911.88,70.6,0.89466,0.00016,5.47271]
[1776885518800,38.13,78910.28,70.6,0.89441,0.00016,5.48213]
[1776885519807,38.13,78911.23,70.6,0.89455,0.00016,5.47678]
[1776885521821,38.13,78909.83,70.6,0.89431,0.00016,5.48562]
[1776885522828,38.13,78905.82,70.6,0.89366,0.00016,5.50964]
[1776885523835,38.13,78903.02,70.6,0.89321,0.00016,5.52648]
[1776885524842,38.13,78905.23,70.6,0.89356,0.00016,5.51358]
[1776885526856,38.14,78906.36,70.6,0.89373,0.00016,5.50734]
[1776885527863,38.14,78904.98,70.6,0.8935,0.00016,5.51576]
[1776885528993,38.14,78904.98,70.6,0.8935,0.00016,5.51576]
[1776885529877,38.14,78898.84,70.6,0.8925,0.00016,5.55264]
[1776885530887,38.14,78895.37,70.6,0.89193,0.00016,5.57344]
[1776885531890,38.14,78897.38,70.6,0.89225,0.00016,5.56162]
[1776885536926,38.14,78897.8,70.6,0.8923,0.00016,5.5599]
[1776885541790,38.15,78898.57,70.6,0.89241,0.00016,5.55579]
[1776885542424,38.15,78897.86,70.6,0.89229,0.00016,5.56017]
[1776885542744,38.15,78897.86,70.6,0.89229,0.00016,5.56017]
[1776885542805,38.15,78897.86,70.6,0.89229,0.00016,5.56017]
[1776885542873,38.15,78913.12,70.6,0.89474,0.00016,5.46988]
[1776885543535,38.15,78931.36,70.6,0.89761,0.00016,5.36237]
[1776885543992,38.15,78933.01,70.6,0.89787,0.00016,5.35281]
[1776885545753,38.15,78933.01,70.6,0.89787,0.00016,5.35281]
[1776885545847,38.15,78930.52,70.6,0.89747,0.00016,5.36765]
[1776885547274,38.15,78930.22,70.6,0.89742,0.00016,5.36941]
[1776885549706,38.15,78930.64,70.6,0.89748,0.00016,5.36715]
[1776885557094,38.15,78931.51,70.6,0.89759,0.00016,5.36303]
[1776885558100,38.15,78932.58,70.6,0.89776,0.00016,5.35687]
[1776885563137,38.16,78933.02,70.6,0.89781,0.00016,5.35492]
[1776885564328,38.16,78933.02,70.6,0.89781,0.00016,5.35492]
[1776885564347,38.16,78933.02,70.6,0.89781,0.00016,5.35492]
[1776885564767,38.16,78933.02,70.6,0.89781,0.00016,5.35492]
[1776885564847,38.16,78933.07,70.6,0.89781,0.00016,5.35488]
[1776885565218,38.16,78933.07,70.6,0.89781,0.00016,5.35488]
[1776885565438,38.16,78933.07,70.6,0.89781,0.00016,5.35488]
[1776885565654,38.16,78933.07,70.6,0.89781,0.00016,5.35488]
[1776885565737,38.16,78933.07,70.6,0.89781,0.00016,5.35488]
[1776885565843,38.16,78933.07,70.6,0.89781,0.00016,5.35488]
[1776885565945,38.16,78952.35,70.6,0.90078,0.00015,5.2423]
[1776885566156,38.16,78967.1,70.6,0.90301,0.00015,5.15682]
[1776885567616,38.16,78964.99,70.6,0.90268,0.00015,5.16944]
[1776885568172,38.16,78963.25,70.6,0.90241,0.00015,5.17961]
[1776885569179,38.16,78961.87,70.6,0.9022,0.00015,5.18768]
[1776885571316,38.16,78964.06,70.6,0.90267,0.00015,5.16642]
[1776885573354,38.17,78960.02,70.6,0.90204,0.00015,5.19061]
[1776885574258,38.18,78949.8,70.6,0.90039,0.00015,5.25363]
[1776885575196,38.18,78949.8,70.6,0.90039,0.00015,5.25363]
[1776885575222,38.18,78947.79,70.6,0.90008,0.00015,5.2656]
[1776885578570,38.19,78947.45,70.6,0.90001,0.00015,5.2681]
[1776885578610,38.19,78945.52,70.6,0.89971,0.00015,5.27959]
[1776885579837,38.19,78945.52,70.6,0.89971,0.00015,5.27959]
[1776885579841,38.19,78940.9,70.6,0.89899,0.00015,5.30696]
[1776885580258,38.19,78939.96,70.6,0.89884,0.00015,5.31245]
[1776885582271,38.19,78941.66,70.6,0.8991,0.00015,5.30289]
[1776885583279,38.19,78942.63,70.6,0.89924,0.00015,5.29742]
[1776885584286,38.19,78945.34,70.6,0.89965,0.00015,5.28182]
[1776885585293,38.19,78946.28,70.6,0.89979,0.00015,5.27657]
[1776885586299,38.19,78949.14,70.6,0.90022,0.00015,5.26015]
[1776885589320,38.2,78952.18,70.6,0.90066,0.00015,5.24323]
[1776885590570,38.2,78953.7,70.6,0.90089,0.00015,5.23469]
[1776885591335,38.2,78956.75,70.6,0.90134,0.00015,5.21728]
[1776885592342,38.2,78955.26,70.6,0.90111,0.00015,5.22624]
[1776885593349,38.2,78953.07,70.6,0.90077,0.00015,5.23926]
[1776885597377,38.21,78952.13,70.6,0.9006,0.00015,5.24586]
[1776885598384,38.21,78953.38,70.6,0.90078,0.00015,5.23887]
[1776885600397,38.21,78951.44,70.6,0.90047,0.00015,5.2507]
[1776885601405,38.21,78950.17,70.6,0.90027,0.00015,5.25834]
[1776885602412,38.21,78954.38,70.6,0.9009,0.00015,5.23414]
[1776885603419,38.22,78958.28,70.6,0.90149,0.00015,5.21181]
[1776885605433,38.22,78956.11,70.6,0.90115,0.00015,5.22473]
[1776885606440,38.22,78957.82,70.6,0.90141,0.00015,5.21482]
[1776885607447,38.22,78956.71,70.6,0.90123,0.00015,5.22157]
[1776885609461,38.22,78958.7,70.6,0.90152,0.00015,5.21066]
[1776885610468,38.22,78957.52,70.6,0.90133,0.00015,5.21782]
[1776885613932,38.23,78957.56,70.6,0.90132,0.00015,5.21821]
[1776885614363,38.23,78958.41,70.6,0.90144,0.00015,5.2136]
[1776885614500,38.23,78977.23,70.6,0.90426,0.00015,5.10505]
[1776885615125,38.23,78977.23,70.6,0.90426,0.00015,5.10505]
[1776885615507,38.23,78982.89,70.6,0.90509,0.00015,5.07276]
[1776885616515,38.23,78983.93,70.6,0.90524,0.00015,5.06703]
[1776885617522,38.23,78982.44,70.6,0.90501,0.00015,5.07579]
[1776885619536,38.23,78983.63,70.6,0.90517,0.00015,5.06961]
[1776885620312,38.23,78983.63,70.6,0.90517,0.00015,5.06961]
[1776885620651,38.23,78983.63,70.6,0.90517,0.00015,5.06961]
[1776885620741,38.23,78986.54,70.6,0.90559,0.00015,5.05334]
[1776885621568,38.24,78998.63,70.6,0.90734,0.00014,4.98463]
[1776885622576,38.24,79001.26,70.6,0.90771,0.00014,4.97002]
[1776885625597,38.24,79002.67,70.6,0.90788,0.00014,4.96327]
[1776885627612,38.25,79000.56,70.6,0.90756,0.00014,4.97613]
[1776885629627,38.25,78999.19,70.6,0.90734,0.00014,4.98479]
[1776885630634,38.25,78995.97,70.6,0.90686,0.00014,5.00347]
[1776885631220,38.25,78995.97,70.6,0.90686,0.00014,5.00347]
[1776885632647,38.25,78984.86,70.6,0.90537,0.00015,5.05855]
[1776885633654,38.26,78980.19,70.6,0.90467,0.00015,5.08562]
[1776885634662,38.26,78977.15,70.6,0.90422,0.00015,5.1033]
[1776885635832,38.26,78970.93,70.6,0.90329,0.00015,5.13925]
[1776885636676,38.26,78962.3,70.6,0.90199,0.00015,5.18919]
[1776885637683,38.26,78961.02,70.6,0.90179,0.00015,5.19671]
[1776885638691,38.26,78959.97,70.6,0.90163,0.00015,5.20282]
[1776885640705,38.26,78958.3,70.6,0.90138,0.00015,5.21253]
[1776885641711,38.26,78957.3,70.6,0.90122,0.00015,5.21859]
[1776885645740,38.26,78960.85,70.6,0.90175,0.00015,5.19829]
[1776885647754,38.26,78959.09,70.6,0.90149,0.00015,5.20849]
[1776885652789,38.26,78959.57,70.6,0.90156,0.00015,5.20575]
[1776885656817,38.26,78961.16,70.6,0.9018,0.00015,5.19662]
[1776885662859,38.26,78960.75,70.6,0.90173,0.00015,5.19912]
[1776885663866,38.26,78959.2,70.6,0.9015,0.00015,5.20811]
[1776885664873,38.26,78964.56,70.6,0.9023,0.00015,5.17714]
[1776885666887,38.26,78965.57,70.6,0.90245,0.00015,5.17141]
[1776885668901,38.26,78967.08,70.6,0.90268,0.00015,5.16283]
[1776885673936,38.27,78965.47,70.6,0.90243,0.00015,5.17249]
[1776885674942,38.27,78963.74,70.6,0.90216,0.00015,5.18253]
[1776885676957,38.27,78962.55,70.6,0.90198,0.00015,5.18949]
[1776885677963,38.27,78963.68,70.6,0.90215,0.00015,5.183]
[1776885680989,38.27,78968.33,70.6,0.90283,0.00015,5.15709]
[1776885681139,38.27,78968.33,70.6,0.90283,0.00015,5.15709]
[1776885681996,38.27,78979.73,70.6,0.90452,0.00015,5.09157]
[1776885683003,38.27,78983.55,70.6,0.90508,0.00015,5.06995]
[1776885684014,38.27,78985.49,70.6,0.90536,0.00015,5.05907]
[1776885684824,38.27,78985.49,70.6,0.90536,0.00015,5.05907]
[1776885688059,38.27,78983.28,70.6,0.90503,0.00015,5.07187]
[1776885689056,38.27,78984.33,70.6,0.90518,0.00015,5.06607]
[1776885691070,38.28,78983.25,70.6,0.90515,0.00015,5.06366]
[1776885696106,38.28,78982.72,70.6,0.90505,0.00015,5.0678]
[1776885697113,38.28,78983.76,70.6,0.90519,0.00015,5.06207]
[1776885703155,38.29,78984.07,70.6,0.9052,0.00015,5.06164]
[1776885708190,38.29,78984.43,70.6,0.90523,0.00015,5.06072]
[1776885712218,38.3,78983.23,70.6,0.90503,0.00015,5.06848]
[1776885713225,38.3,78981.35,70.6,0.90475,0.00015,5.07945]
[1776885715239,38.3,78975.79,70.6,0.90391,0.00015,5.11171]
[1776885716791,38.3,78975.79,70.6,0.90391,0.00015,5.11171]
[1776885716879,38.3,78971.35,70.6,0.90325,0.00015,5.13736]
[1776885717253,38.3,78980.68,70.6,0.90463,0.00015,5.08393]
[1776885718260,38.3,78988.53,70.6,0.90578,0.00015,5.03926]
[1776885719268,38.3,78989.93,70.6,0.90598,0.00015,5.03153]
[1776885720581,38.3,78989.93,70.6,0.90598,0.00015,5.03153]
[1776885720672,38.3,78987.84,70.6,0.90567,0.00015,5.04372]
[1776885722289,38.31,78986.74,70.6,0.90549,0.00015,5.0505]
[1776885727324,38.31,78986.91,70.6,0.90549,0.00015,5.05073]
[1776885731352,38.32,78988.19,70.6,0.90565,0.00015,5.04439]
[1776885736387,38.32,78989.65,70.6,0.90583,0.00015,5.0373]
[1776885737395,38.32,78990.75,70.6,0.90599,0.00015,5.03129]
[1776885738402,38.32,78989.5,70.6,0.9058,0.00015,5.03868]
[1776885740416,38.33,78990.51,70.6,0.90593,0.00015,5.03343]
[1776885743437,38.33,78991.72,70.6,0.90609,0.00015,5.02733]
[1776885747467,38.33,78990.19,70.6,0.90584,0.00015,5.03712]
[1776885748474,38.34,78992.03,70.6,0.9061,0.00015,5.02689]
[1776885749481,38.34,78996.74,70.6,0.90678,0.00014,5.00037]
[1776885750488,38.34,78999.65,70.6,0.90719,0.00014,4.98417]
[1776885753509,38.34,78998.05,70.6,0.90708,0.00014,4.98528]
[1776885755523,38.35,78996.9,70.6,0.90689,0.00014,4.99248]
[1776885757717,38.35,78997.34,70.6,0.90695,0.00014,4.9903]
[1776885757749,38.35,78997.34,70.6,0.90695,0.00014,4.9903]
[1776885758034,38.35,78997.34,70.6,0.90695,0.00014,4.9903]
[1776885758057,38.35,78995.9,70.6,0.90673,0.00015,4.99881]
[1776885758328,38.35,78995.9,70.6,0.90673,0.00015,4.99881]
[1776885758443,38.35,78995.9,70.6,0.90673,0.00015,4.99881]
[1776885758776,38.35,78995.9,70.6,0.90673,0.00015,4.99881]
[1776885758802,38.35,78975.52,70.6,0.90372,0.00015,5.11575]
[1776885759243,38.35,78975.52,70.6,0.90372,0.00015,5.11575]
[1776885759550,38.35,78966.03,70.6,0.9023,0.00015,5.17041]
[1776885760911,38.35,78966.59,70.6,0.90239,0.00015,5.16724]
[1776885761767,38.35,78966.59,70.6,0.90239,0.00015,5.16724]
[1776885761819,38.35,78966.59,70.6,0.90239,0.00015,5.16724]
[1776885762815,38.35,78966.44,70.6,0.90236,0.00015,5.16815]
[1776885762927,38.35,78966.44,70.6,0.90236,0.00015,5.16815]
[1776885763579,38.35,78958.75,70.6,0.9012,0.00015,5.21261]
[1776885764586,38.35,78956.15,70.6,0.90081,0.00015,5.22762]
[1776885765592,38.35,78959.22,70.6,0.90127,0.00015,5.20984]
[1776885770628,38.35,78958.56,70.6,0.90118,0.00015,5.21357]
[1776885771635,38.35,78957.56,70.6,0.90103,0.00015,5.21933]
[1776885772642,38.35,78956.25,70.6,0.90083,0.00015,5.22688]
[1776885774655,38.35,78955.07,70.6,0.90065,0.00015,5.23362]
[1776885778684,38.35,78953.98,70.6,0.90049,0.00015,5.23972]
[1776885783719,38.35,78954.03,70.6,0.90051,0.00015,5.23912]
[1776885786741,38.35,78950.55,70.6,0.89998,0.00015,5.25909]
[1776885787974,38.35,78948.6,70.6,0.89968,0.00015,5.2703]
[1776885788756,38.35,78953.94,70.6,0.9005,0.00015,5.23923]
[1776885790770,38.35,78952.49,70.6,0.90029,0.00015,5.2475]
[1776885792784,38.35,78954.98,70.6,0.90067,0.00015,5.23291]
[1776885793791,38.35,78956.47,70.6,0.9009,0.00015,5.22422]
[1776885794798,38.35,78957.53,70.6,0.90106,0.00015,5.21804]
[1776885795805,38.35,78956.54,70.6,0.90091,0.00015,5.22372]
[1776885796812,38.35,78953.88,70.6,0.90051,0.00015,5.23907]
[1776885797819,38.35,78951.72,70.6,0.90018,0.00015,5.25153]
[1776885798981,38.35,78951.72,70.6,0.90018,0.00015,5.25153]
[1776885799029,38.35,78957.76,70.6,0.9011,0.00015,5.2165]
[1776885799833,38.34,78964.61,70.6,0.90214,0.00015,5.17687]
[1776885800841,38.34,78966.02,70.6,0.90235,0.00015,5.1687]
[1776885802370,38.34,78965.96,70.6,0.90234,0.00015,5.16907]
[1776885804135,38.34,78965.43,70.6,0.90227,0.00015,5.17178]
[1776885804868,38.34,78969.81,70.6,0.90292,0.00015,5.14663]
[1776885805875,38.34,78972.04,70.6,0.90325,0.00015,5.13385]
[1776885806882,38.34,78973.15,70.6,0.90342,0.00015,5.12754]
[1776885807889,38.34,78984.82,70.6,0.90514,0.00015,5.06081]
[1776885808895,38.34,78988.71,70.6,0.90572,0.00015,5.03834]
[1776885809913,38.34,78988.92,70.6,0.90575,0.00015,5.03696]
[1776885811030,38.34,78987.61,70.6,0.9057,0.00015,5.03551]
[1776885814938,38.35,78986.53,70.6,0.90553,0.00015,5.04236]
[1776885815945,38.35,78984.43,70.6,0.90522,0.00015,5.0542]
[1776885816951,38.34,78980.84,70.6,0.9047,0.00015,5.07456]
[1776885817959,38.35,78979.9,70.6,0.90456,0.00015,5.08015]
[1776885820980,38.35,78981.26,70.6,0.90474,0.00015,5.07289]
[1776885824001,38.35,78982.5,70.6,0.90491,0.00015,5.06654]
[1776885829036,38.36,78983.06,70.6,0.90496,0.00015,5.06431]
[1776885834071,38.36,78983.7,70.6,0.90503,0.00015,5.06165]
[1776885839160,38.36,78983.32,70.6,0.90495,0.00015,5.06483]
[1776885839510,38.36,78983.32,70.6,0.90495,0.00015,5.06483]
[1776885840152,38.36,78988.71,70.6,0.90575,0.00015,5.03391]
[1776885841159,38.36,78987.25,70.6,0.90554,0.00015,5.0421]
[1776885843139,38.36,78986.65,70.6,0.90545,0.00015,5.04537]
[1776885844179,38.36,78985.09,70.6,0.90523,0.00015,5.05397]
[1776885845187,38.36,78978.43,70.6,0.90424,0.00015,5.09225]
[1776885846194,38.36,78972.3,70.6,0.90333,0.00015,5.12754]
[1776885849215,38.36,78973.31,70.6,0.90347,0.00015,5.12204]
[1776885853244,38.37,78982.26,70.6,0.90479,0.00015,5.07124]
[1776885854249,38.37,78987.73,70.6,0.90559,0.00015,5.04022]
[1776885857270,38.37,78986.72,70.6,0.90544,0.00015,5.04592]
[1776885862305,38.37,78986.79,70.6,0.90542,0.00015,5.04662]
[1776885867340,38.38,78986.82,70.6,0.9054,0.00015,5.04755]
[1776885872037,38.38,78983.73,70.6,0.90507,0.00015,5.05701]
[1776885872376,38.38,78978.43,70.6,0.90428,0.00015,5.08749]
[1776885877412,38.38,78977.47,70.6,0.90412,0.00015,5.09374]
[1776885880434,38.39,78979.95,70.6,0.90447,0.00015,5.07999]
[1776885881442,38.39,78985.52,70.6,0.9053,0.00015,5.04798]
[1776885886476,38.39,78986.23,70.6,0.90539,0.00015,5.04463]
[1776885887483,38.39,78987.28,70.6,0.90553,0.00015,5.03886]
[1776885891512,38.39,78989.47,70.6,0.90584,0.00015,5.02694]
[1776885894533,38.39,78990.98,70.6,0.90607,0.00015,5.01797]
[1776885898561,38.39,78989.18,70.6,0.90582,0.00015,5.02775]
[1776885899644,38.39,78989.18,70.6,0.90582,0.00015,5.02775]
[1776885899806,38.39,78989.18,70.6,0.90582,0.00015,5.02775]
[1776885899948,38.39,78989.18,70.6,0.90582,0.00015,5.02775]
[1776885901074,38.39,78989.53,70.6,0.90587,0.00015,5.02563]
[1776885901146,38.39,79004.88,70.6,0.9081,0.00014,4.93848]
[1776885901581,38.39,79007.7,70.6,0.9085,0.00014,4.92257]
[1776885903772,38.39,79007.97,70.6,0.90854,0.00014,4.92108]
[1776885903796,38.39,79009.08,70.6,0.9087,0.00014,4.91485]
[1776885904658,38.39,79009.08,70.6,0.9087,0.00014,4.91485]
[1776885910227,38.39,79008.62,70.6,0.90863,0.00014,4.91768]
[1776885914673,38.39,79007.65,70.6,0.90848,0.00014,4.92338]
[1776885917060,38.39,79007.68,70.6,0.90849,0.00014,4.92325]
[1776885917693,38.39,79008.91,70.6,0.90866,0.00014,4.91638]
[1776885919261,38.39,79008.91,70.6,0.90866,0.00014,4.91638]
[1776885923140,38.39,79009.39,70.6,0.90872,0.00014,4.91387]
[1776885924031,38.39,79023.48,70.6,0.91072,0.00014,4.83485]
[1776885924941,38.39,79030.65,70.6,0.91171,0.00014,4.79498]
[1776885925750,38.39,79032.17,70.6,0.91192,0.00014,4.78674]
[1776885926757,38.39,79031.28,70.6,0.91179,0.00014,4.79195]
[1776885928770,38.4,79030.53,70.6,0.91167,0.00014,4.7966]
[1776885930785,38.4,79028.93,70.6,0.91144,0.00014,4.80598]
[1776885931792,38.4,79027.77,70.6,0.91141,0.00014,4.80375]
[1776885934817,38.4,79029.15,70.6,0.91159,0.00014,4.79669]
[1776885935824,38.4,79030.24,70.6,0.91174,0.00014,4.79084]
[1776885937584,38.4,79030.57,70.6,0.91178,0.00014,4.78923]
[1776885937620,38.4,79030.57,70.6,0.91178,0.00014,4.78923]
[1776885937907,38.4,79030.57,70.6,0.91178,0.00014,4.78923]
[1776885937922,38.4,79036.86,70.6,0.91264,0.00014,4.75448]
[1776885938928,38.4,79036.86,70.6,0.91264,0.00014,4.75448]
[1776885938935,38.4,79036.86,70.6,0.91264,0.00014,4.75448]
[1776885939042,38.4,79036.86,70.6,0.91264,0.00014,4.75448]
[1776885939150,38.4,79036.86,70.6,0.91264,0.00014,4.75448]
[1776885939247,38.41,79041.24,70.6,0.91323,0.00014,4.7308]
[1776885940858,38.41,79042.48,70.6,0.91339,0.00014,4.72427]
[1776885942872,38.41,79041.21,70.6,0.9132,0.00014,4.73197]
[1776885943880,38.41,79039.89,70.6,0.91301,0.00014,4.73961]
[1776885947049,38.42,79039.77,70.6,0.91298,0.00014,4.7409]
[1776885947908,38.42,79042.83,70.6,0.91339,0.00014,4.72457]
[1776885950928,38.42,79043.95,70.6,0.91352,0.00014,4.71936]
[1776885952944,38.43,79045.32,70.6,0.91369,0.00014,4.71247]
[1776885955967,38.43,79046.88,70.6,0.91388,0.00014,4.70491]
[1776885957223,38.43,79046.88,70.6,0.91388,0.00014,4.70491]
[1776885957981,38.43,79052.61,70.6,0.91464,0.00014,4.67404]
[1776885958988,38.44,79054.37,70.6,0.91487,0.00014,4.66472]
[1776885962009,38.47,79058.54,70.6,0.91522,0.00013,4.65049]
[1776885963265,38.49,79064.17,70.6,0.91587,0.00013,4.62417]
[1776885964029,38.49,79075.38,70.6,0.91736,0.00013,4.56306]
[1776885966048,38.51,79074.87,70.6,0.9172,0.00013,4.56958]
[1776885967054,38.52,79073.75,70.6,0.917,0.00013,4.57792]
[1776885970077,38.55,79068.95,70.6,0.91621,0.00013,4.61022]
[1776885972091,38.58,79069.76,70.6,0.91616,0.00013,4.61249]
[1776885973097,38.58,79071.97,70.6,0.91645,0.00013,4.6006]
[1776885974104,38.59,79073.59,70.6,0.91663,0.00013,4.59324]
[1776885978133,38.6,79074.03,70.6,0.9166,0.00013,4.59453]
[1776885979139,38.6,79075.54,70.6,0.91679,0.00013,4.5865]
[1776885979536,38.6,79075.54,70.6,0.91679,0.00013,4.5865]
[1776885979537,38.6,79075.54,70.6,0.91679,0.00013,4.5865]
[1776885980147,38.6,79082.4,70.6,0.91769,0.00013,4.54949]
[1776885980879,38.6,79082.4,70.6,0.91769,0.00013,4.54949]
[1776885981175,38.6,79082.4,70.6,0.91769,0.00013,4.54949]
[1776885981283,38.6,79091.62,70.6,0.91889,0.00013,4.50016]
[1776885982161,38.61,79092.07,70.6,0.91894,0.00013,4.49806]
[1776885985182,38.61,79094.11,70.6,0.91918,0.00013,4.48807]
[1776885986189,38.61,79091.98,70.6,0.9189,0.00013,4.49986]
[1776885987196,38.61,79090.93,70.6,0.91875,0.00013,4.50583]
[1776885989210,38.62,79087.8,70.6,0.91833,0.00013,4.52331]
[1776885990217,38.62,79085.46,70.6,0.91802,0.00013,4.53623]
[1776885991149,38.62,79085.46,70.6,0.91802,0.00013,4.53623]
[1776885991343,38.62,79085.46,70.6,0.91802,0.00013,4.53623]
[1776885991227,38.62,79081.89,70.6,0.91768,0.00013,4.547]
[1776885992320,38.62,79081.89,70.6,0.91768,0.00013,4.547]
[1776885992231,38.62,79068.06,70.6,0.91582,0.00013,4.62306]
[1776885993238,38.63,79059.7,70.6,0.91468,0.00014,4.66959]
[1776885993444,38.63,79059.7,70.6,0.91468,0.00014,4.66959]
[1776885995252,38.63,79057.57,70.6,0.91436,0.00014,4.68242]
[1776885996259,38.63,79053.74,70.6,0.91384,0.00014,4.7038]
[1776885997266,38.64,79050.67,70.6,0.91341,0.00014,4.72102]
[1776886001402,38.64,79049.87,70.6,0.91327,0.00014,4.72664]
[1776886001792,38.64,79049.87,70.6,0.91327,0.00014,4.72664]
[1776886002306,38.64,79040.87,70.6,0.91203,0.00014,4.77631]
[1776886003164,38.64,79040.87,70.6,0.91203,0.00014,4.77631]
[1776886003312,38.65,79034.65,70.6,0.91114,0.00014,4.81204]
[1776886004319,38.65,79032.79,70.6,0.91087,0.00014,4.82291]
[1776886005553,38.65,79032.57,70.6,0.91082,0.00014,4.82465]
[1776886007945,38.66,79032.9,70.6,0.91084,0.00014,4.82387]
[1776886011368,38.66,79030.4,70.6,0.91045,0.00014,4.83945]
[1776886011942,38.66,79030.4,70.6,0.91045,0.00014,4.83945]
[1776886012375,38.66,79029.12,70.6,0.91027,0.00014,4.84669]
[1776886013307,38.66,79029.12,70.6,0.91027,0.00014,4.84669]
[1776886013383,38.66,79038.53,70.6,0.91158,0.00014,4.79445]
[1776886013579,38.66,79038.53,70.6,0.91158,0.00014,4.79445]
[1776886014389,38.67,79045.73,70.6,0.91257,0.00014,4.75494]
[1776886014603,38.67,79045.73,70.6,0.91257,0.00014,4.75494]
[1776886015396,38.67,79051.28,70.6,0.91332,0.00014,4.72462]
[1776886016403,38.67,79052.46,70.6,0.91348,0.00014,4.71842]
[1776886017115,38.67,79052.46,70.6,0.91348,0.00014,4.71842]
[1776886017409,38.67,79051.26,70.6,0.9133,0.00014,4.72532]
[1776886018417,38.67,79050.34,70.6,0.91318,0.00014,4.73034]
[1776886022445,38.67,79049.02,70.6,0.91297,0.00014,4.73874]
[1776886027480,38.68,79049.33,70.6,0.91298,0.00014,4.73838]
[1776886033494,38.68,79048.88,70.6,0.91289,0.00014,4.74191]
[1776886033522,38.69,79047.59,70.6,0.9127,0.00014,4.74954]
[1776886034529,38.69,79037.19,70.6,0.91126,0.00014,4.80725]
[1776886035536,38.69,79033.98,70.6,0.91081,0.00014,4.82521]
[1776886037130,38.69,79033.98,70.6,0.91081,0.00014,4.82521]
[1776886037550,38.69,79032.48,70.6,0.9106,0.00014,4.83379]
[1776886038742,38.69,79032.48,70.6,0.9106,0.00014,4.83379]
[1776886042585,38.69,79033.58,70.6,0.91074,0.00014,4.82824]
[1776886043592,38.69,79035.85,70.6,0.91105,0.00014,4.81577]
[1776886044599,38.69,79039.18,70.6,0.91151,0.00014,4.79747]
[1776886045606,38.69,79035.52,70.6,0.911,0.00014,4.81792]
[1776886046614,38.69,79033.89,70.6,0.91077,0.00014,4.8271]
[1776886051648,38.7,79034.04,70.6,0.91091,0.00014,4.81795]
[1776886056683,38.7,79033.19,70.6,0.91078,0.00014,4.82333]
[1776886058697,38.7,79040.13,70.6,0.91174,0.00014,4.78516]
[1776886059704,38.7,79046.49,70.6,0.91261,0.00014,4.75024]
[1776886060711,38.7,79048.08,70.6,0.91282,0.00014,4.74173]
[1776886063732,38.71,79046.87,70.6,0.91263,0.00014,4.74915]
[1776886065746,38.71,79050.03,70.6,0.91306,0.00014,4.73225]
[1776886066753,38.71,79051.37,70.6,0.91323,0.00014,4.72515]
[1776886071788,38.71,79049.55,70.6,0.91299,0.00014,4.73488]
[1776886076823,38.71,79049.58,70.6,0.913,0.00014,4.73438]
[1776886081858,38.71,79049.45,70.6,0.91299,0.00014,4.73475]
[1776886082865,38.71,79050.34,70.6,0.91312,0.00014,4.72979]
[1776886083872,38.71,79049.21,70.6,0.91296,0.00014,4.73594]
[1776886088907,38.71,79050.03,70.6,0.91307,0.00014,4.73174]
[1776886091928,38.71,79049.03,70.6,0.91292,0.00014,4.7377]
[1776886094512,38.71,79042.35,70.6,0.912,0.00014,4.77458]
[1776886094948,38.71,79038.97,70.6,0.91153,0.00014,4.79326]
[1776886096963,38.71,79035.78,70.6,0.91108,0.00014,4.81127]
[1776886097969,38.71,79033.3,70.6,0.91073,0.00014,4.82516]
[1776886098977,38.71,79031.58,70.6,0.91049,0.00014,4.83483]
[1776886099984,38.71,79029.84,70.6,0.91024,0.00014,4.84461]
[1776886105508,38.71,79029.8,70.6,0.91023,0.00014,4.84511]
[1776886105539,38.71,79022.93,70.6,0.90926,0.00014,4.88357]
[1776886107033,38.71,79023.85,70.6,0.90939,0.00014,4.87848]
[1776886110054,38.72,79022.22,70.6,0.90916,0.00014,4.88768]
[1776886116096,38.72,79021.45,70.6,0.90919,0.00014,4.88317]
[1776886117103,38.72,79017.48,70.6,0.90862,0.00014,4.90537]
[1776886118117,38.72,79013.31,70.6,0.90803,0.00014,4.9287]
[1776886119118,38.72,79017.9,70.6,0.90868,0.00014,4.90297]
[1776886120141,38.72,79027.49,70.6,0.91004,0.00014,4.84951]
[1776886120703,38.72,79027.49,70.6,0.91004,0.00014,4.84951]
[1776886121148,38.72,79046.23,70.6,0.91264,0.00014,4.74579]
[1776886122279,38.72,79047.7,70.6,0.91284,0.00014,4.7376]
[1776886123984,38.72,79048.49,70.6,0.91295,0.00014,4.73317]
[1776886129205,38.71,79049.33,70.6,0.91307,0.00014,4.72844]
[1776886131219,38.72,79051.49,70.6,0.91336,0.00014,4.71676]
[1776886133233,38.72,79052.81,70.6,0.91354,0.00014,4.70974]
[1776886134239,38.72,79051.31,70.6,0.91333,0.00014,4.71793]
[1776886135247,38.72,79052.12,70.6,0.91344,0.00014,4.71378]
[1776886136254,38.72,79054.69,70.6,0.91378,0.00014,4.69996]
[1776886137261,38.72,79055.82,70.6,0.91392,0.00014,4.69406]
[1776886139275,38.72,79053.79,70.6,0.91363,0.00014,4.70581]
[1776886140282,38.72,79052.68,70.6,0.91347,0.00014,4.71222]
[1776886141289,38.73,79043.63,70.6,0.91223,0.00014,4.76231]
[1776886142295,38.73,79038.97,70.6,0.91158,0.00014,4.78833]
[1776886143304,38.73,79035.87,70.6,0.91114,0.00014,4.80569]
[1776886144310,38.73,79031.22,70.6,0.91049,0.00014,4.83164]
[1776886145317,38.73,79028.41,70.6,0.91009,0.00014,4.84739]
[1776886146324,38.73,79031.0,70.6,0.91045,0.00014,4.8331]
[1776886149345,38.73,79031.95,70.6,0.91057,0.00014,4.82822]
[1776886154380,38.73,79031.2,70.6,0.91046,0.00014,4.83291]
[1776886159414,38.74,79029.66,70.6,0.91023,0.00014,4.84196]
[1776886161429,38.74,79030.55,70.6,0.91035,0.00014,4.83718]
[1776886163442,38.74,79028.97,70.6,0.91012,0.00014,4.84614]
[1776886171499,38.74,79029.22,70.6,0.91029,0.00014,4.83642]
[1776886177541,38.74,79028.81,70.6,0.91022,0.00014,4.83923]
[1776886183583,38.75,79028.67,70.6,0.91018,0.00014,4.84052]
[1776886184590,38.75,79033.51,70.6,0.91086,0.00014,4.81376]
[1776886185596,38.75,79035.99,70.6,0.9112,0.00014,4.80015]
[1776886192645,38.75,79035.67,70.6,0.91113,0.00014,4.80295]
[1776886195667,38.75,79043.82,70.6,0.91225,0.00014,4.75839]
[1776886196674,38.75,79048.76,70.6,0.91292,0.00014,4.73141]
[1776886200702,38.76,79050.47,70.6,0.91313,0.00014,4.72303]
[1776886202716,38.76,79049.46,70.6,0.91298,0.00014,4.72912]
[1776886204729,38.76,79048.28,70.6,0.9128,0.00014,4.73611]
[1776886206744,38.77,79047.44,70.6,0.91268,0.00014,4.74123]
[1776886207751,38.77,79048.3,70.6,0.91279,0.00014,4.73674]
[1776886212786,38.77,79048.52,70.6,0.91279,0.00014,4.73676]
[1776886217822,38.78,79041.24,70.6,0.91176,0.00014,4.77807]
[1776886218829,38.78,79036.78,70.6,0.91113,0.00014,4.80289]
[1776886219836,38.78,79038.04,70.6,0.9113,0.00014,4.79607]
[1776886220842,38.78,79040.1,70.6,0.91159,0.00014,4.78484]
[1776886222857,38.78,79041.22,70.6,0.91173,0.00014,4.77899]
[1776886223863,38.78,79049.26,70.6,0.91284,0.00014,4.73457]
[1776886224870,38.78,79050.83,70.6,0.91305,0.00014,4.7262]
[1776886225878,38.78,79049.67,70.6,0.91289,0.00014,4.73283]
[1776886228899,38.79,79048.85,70.6,0.91275,0.00014,4.7381]
[1776886233935,38.79,79049.4,70.6,0.91294,0.00014,4.72738]
[1776886234942,38.79,79051.01,70.6,0.91316,0.00014,4.7188]
[1776886236642,38.79,79056.8,70.6,0.91394,0.00014,4.68735]
[1776886236956,38.79,79062.5,70.6,0.91471,0.00013,4.65622]
[1776886237963,38.79,79068.57,70.6,0.91552,0.00013,4.62322]
[1776886242998,38.8,79068.56,70.6,0.91551,0.00013,4.62371]
[1776886244252,38.8,79068.56,70.6,0.91551,0.00013,4.62371]
[1776886244297,38.8,79069.5,70.6,0.91563,0.00013,4.61869]
[1776886245631,38.8,79071.09,70.6,0.91584,0.00013,4.61026]
[1776886246020,38.8,79071.86,70.6,0.91594,0.00013,4.60608]
[1776886247027,38.8,79069.62,70.6,0.91564,0.00013,4.61835]
[1776886248040,38.8,79071.99,70.6,0.91596,0.00013,4.60558]
[1776886251063,38.8,79069.59,70.6,0.91563,0.00013,4.61894]
[1776886252223,38.8,79066.85,70.6,0.91526,0.00013,4.63393]
[1776886254083,38.8,79068.54,70.6,0.91548,0.00013,4.62488]
[1776886256098,38.8,79069.4,70.6,0.91559,0.00013,4.62038]
[1776886260126,38.8,79070.72,70.6,0.91576,0.00013,4.61357]
[1776886261133,38.8,79069.62,70.6,0.91561,0.00013,4.61964]
[1776886263736,38.81,79073.78,70.6,0.91616,0.00013,4.59739]
[1776886264154,38.81,79070.22,70.6,0.91568,0.00013,4.6167]
[1776886265161,38.81,79065.29,70.6,0.91502,0.00013,4.64359]
[1776886267175,38.81,79063.63,70.6,0.91479,0.00013,4.65274]
[1776886270196,38.81,79062.72,70.6,0.91467,0.00013,4.65796]
[1776886271202,38.81,79061.53,70.6,0.9145,0.00013,4.66447]
[1776886272210,38.81,79058.85,70.6,0.91414,0.00014,4.67912]
[1776886273611,38.81,79049.92,70.6,0.91293,0.00014,4.72793]
[1776886274224,38.81,79038.34,70.6,0.91133,0.00014,4.79168]
[1776886275231,38.81,79031.26,70.6,0.91035,0.00014,4.83067]
[1776886280266,38.81,79030.59,70.6,0.91025,0.00014,4.83482]
[1776886283287,38.81,79035.12,70.6,0.91087,0.00014,4.81]
[1776886284295,38.81,79043.97,70.6,0.9121,0.00014,4.76095]
[1776886285302,38.81,79046.87,70.6,0.91251,0.00014,4.74486]
[1776886291468,38.81,79046.61,70.6,0.91248,0.00014,4.74597]
[1776886291488,38.8,79048.7,70.6,0.91292,0.00014,4.72524]
[1776886294370,38.8,79049.81,70.6,0.91307,0.00014,4.7189]
[1776886296384,38.8,79048.83,70.6,0.91294,0.00014,4.72414]
[1776886297393,38.8,79065.39,70.6,0.91519,0.00013,4.63358]
[1776886298575,38.8,79065.39,70.6,0.91519,0.00013,4.63358]
[1776886298674,38.8,79084.3,70.6,0.9177,0.00013,4.53124]
[1776886298946,38.8,79084.3,70.6,0.9177,0.00013,4.53124]
[1776886299406,38.8,79085.22,70.6,0.91782,0.00013,4.52629]
[1776886300413,38.8,79086.88,70.6,0.91803,0.00013,4.51759]
[1776886302427,38.81,79085.9,70.6,0.91789,0.00013,4.52334]
[1776886303434,38.81,79085.01,70.6,0.91777,0.00013,4.52837]
[1776886306455,38.81,79083.48,70.6,0.91755,0.00013,4.53729]
[1776886309476,38.81,79084.98,70.6,0.91773,0.00013,4.52986]
[1776886314511,38.82,79085.33,70.6,0.91775,0.00013,4.52908]
[1776886320553,38.82,79084.67,70.6,0.91763,0.00013,4.53418]
[1776886324581,38.83,79081.56,70.6,0.9172,0.00013,4.55178]
[1776886325588,38.83,79078.06,70.6,0.91673,0.00013,4.57085]
[1776886326595,38.83,79076.86,70.6,0.91657,0.00013,4.57749]
[1776886326958,38.83,79076.86,70.6,0.91657,0.00013,4.57749]
[1776886328609,38.83,79073.64,70.6,0.91614,0.00013,4.5952]
[1776886333644,38.83,79077.25,70.6,0.9166,0.00013,4.57624]
[1776886334651,38.83,79079.85,70.6,0.91694,0.00013,4.56235]
[1776886336664,38.84,79077.42,70.6,0.91661,0.00013,4.57581]
[1776886337671,38.84,79076.25,70.6,0.91645,0.00013,4.58229]
[1776886338681,38.84,79074.14,70.6,0.91617,0.00013,4.59384]
[1776886350765,38.84,79065.53,70.6,0.91499,0.00013,4.64194]
[1776886351771,38.85,79059.11,70.6,0.91425,0.00014,4.66839]
[1776886352779,38.85,79057.64,70.6,0.91405,0.00014,4.67674]
[1776886352983,38.85,79057.64,70.6,0.91405,0.00014,4.67674]
[1776886353786,38.85,79052.43,70.6,0.91334,0.00014,4.70521]
[1776886354793,38.85,79048.27,70.6,0.91276,0.00014,4.72828]
[1776886355800,38.85,79058.55,70.6,0.91416,0.00014,4.67194]
[1776886356807,38.85,79061.88,70.6,0.91461,0.00013,4.65377]
[1776886359828,38.85,79059.98,70.6,0.91436,0.00014,4.66418]
[1776886360835,38.85,79058.98,70.6,0.91422,0.00014,4.66964]
[1776886361842,38.85,79061.72,70.6,0.91459,0.00013,4.65469]
[1776886362849,38.85,79063.79,70.6,0.91487,0.00013,4.64344]
[1776886365872,38.85,79062.49,70.6,0.91469,0.00013,4.65062]
[1776886369901,38.85,79061.45,70.6,0.91455,0.00013,4.65636]
[1776886372922,38.85,79064.77,70.6,0.915,0.00013,4.63834]
[1776886373929,38.85,79068.18,70.6,0.91545,0.00013,4.61985]
[1776886374936,38.85,79066.11,70.6,0.91517,0.00013,4.63117]
[1776886375942,38.85,79064.02,70.6,0.91489,0.00013,4.64259]
[1776886376949,38.85,79065.01,70.6,0.91502,0.00013,4.63724]
[1776886377956,38.85,79062.29,70.6,0.91466,0.00013,4.65209]
[1776886378964,38.85,79061.19,70.6,0.91451,0.00013,4.6581]
[1776886380879,38.85,79060.2,70.6,0.91437,0.00014,4.66351]
[1776886380978,38.85,79058.03,70.6,0.91408,0.00014,4.67535]
[1776886381984,38.85,79054.4,70.6,0.91359,0.00014,4.69516]
[1776886386013,38.85,79057.07,70.6,0.91395,0.00014,4.6804]
[1776886387147,38.85,79059.42,70.6,0.91427,0.00014,4.66755]
[1776886388384,38.85,79058.43,70.6,0.91414,0.00014,4.67295]
[1776886395077,38.85,79058.15,70.6,0.9141,0.00014,4.67439]
[1776886397557,38.85,79059.28,70.6,0.91426,0.00014,4.66819]
[1776886400225,38.85,79057.96,70.6,0.91408,0.00014,4.67537]
[1776886401120,38.85,79050.83,70.6,0.91311,0.00014,4.71434]
[1776886402127,38.85,79037.29,70.6,0.91125,0.00014,4.78871]
[1776886403134,38.85,79037.99,70.6,0.91135,0.00014,4.78466]
[1776886408169,38.84,79037.02,70.6,0.91124,0.00014,4.78909]
[1776886410182,38.84,79032.74,70.6,0.91065,0.00014,4.81236]
[1776886411190,38.84,79028.42,70.6,0.9102,0.00014,4.82706]
[1776886414211,38.84,79027.04,70.6,0.91002,0.00014,4.83395]
[1776886415045,38.84,79027.04,70.6,0.91002,0.00014,4.83395]
[1776886415218,38.84,79023.46,70.6,0.90952,0.00014,4.85356]
[1776886416019,38.84,79023.46,70.6,0.90952,0.00014,4.85356]
[1776886416384,38.84,79023.46,70.6,0.90952,0.00014,4.85356]
[1776886416475,38.84,79017.2,70.6,0.90864,0.00014,4.88843]
[1776886417710,38.84,79017.2,70.6,0.90864,0.00014,4.88843]
[1776886418241,38.84,79022.21,70.6,0.90935,0.00014,4.86052]
[1776886419247,38.83,79024.26,70.6,0.90964,0.00014,4.84883]
[1776886421262,38.83,79027.14,70.6,0.91006,0.00014,4.8323]
[1776886423276,38.83,79027.97,70.6,0.91019,0.00014,4.8272]
[1776886424386,38.83,79028.73,70.6,0.9103,0.00014,4.82308]
[1776886425290,38.83,79024.68,70.6,0.90973,0.00014,4.8453]
[1776886426254,38.83,79024.68,70.6,0.90973,0.00014,4.8453]
[1776886426950,38.83,79018.89,70.6,0.90892,0.00014,4.87724]
[1776886427428,38.83,79018.89,70.6,0.90892,0.00014,4.87724]
[1776886427674,38.83,79018.89,70.6,0.90892,0.00014,4.87724]
[1776886427709,38.83,79005.49,70.6,0.90701,0.00014,4.95199]
[1776886428317,38.83,78992.45,70.6,0.90512,0.00015,5.0253]
[1776886429324,38.83,78990.64,70.6,0.90486,0.00015,5.0353]
[1776886430242,38.83,78990.64,70.6,0.90486,0.00015,5.0353]
[1776886432994,38.82,78990.84,70.6,0.9049,0.00015,5.03372]
[1776886432345,38.82,78988.42,70.6,0.90455,0.00015,5.04716]
[1776886433352,38.82,78986.28,70.6,0.90424,0.00015,5.05901]
[1776886434873,38.82,78986.28,70.6,0.90424,0.00015,5.05901]
[1776886434896,38.82,78984.53,70.6,0.904,0.00015,5.06838]
[1776886436189,38.82,78985.2,70.6,0.9041,0.00015,5.06459]
[1776886436376,38.82,78983.99,70.6,0.90393,0.00015,5.07117]
[1776886437931,38.82,78983.99,70.6,0.90393,0.00015,5.07117]
[1776886437981,38.82,78985.78,70.6,0.9042,0.00015,5.06049]
[1776886439396,38.82,78980.31,70.6,0.9034,0.00015,5.09121]
[1776886441322,38.81,78980.87,70.6,0.90349,0.00015,5.08773]
[1776886441407,38.81,78980.87,70.6,0.90349,0.00015,5.08773]
[1776886441563,38.81,78980.87,70.6,0.90349,0.00015,5.08773]
[1776886441892,38.81,78980.87,70.6,0.90349,0.00015,5.08773]
[1776886441986,38.81,78976.64,70.6,0.90287,0.00015,5.11144]
[1776886442270,38.81,78976.64,70.6,0.90287,0.00015,5.11144]
[1776886442688,38.81,78976.64,70.6,0.90287,0.00015,5.11144]
[1776886442746,38.81,78951.32,70.6,0.89908,0.00015,5.2552]
[1776886443435,38.81,78946.75,70.6,0.89837,0.00015,5.28148]
[1776886444442,38.81,78953.99,70.6,0.8995,0.00015,5.23929]
[1776886445449,38.8,78960.97,70.6,0.90057,0.00015,5.19878]
[1776886446313,38.8,78960.97,70.6,0.90057,0.00015,5.19878]
[1776886446456,38.8,78964.12,70.6,0.90106,0.00015,5.18032]
[1776886447462,38.8,78968.71,70.6,0.90176,0.00015,5.15369]
[1776886448781,38.8,78972.51,70.6,0.90235,0.00015,5.13128]
[1776886449261,38.8,78972.51,70.6,0.90235,0.00015,5.13128]
[1776886449848,38.79,78974.57,70.6,0.90267,0.00015,5.11922]
[1776886450484,38.79,78981.36,70.6,0.90368,0.00015,5.08066]
[1776886451491,38.79,78982.71,70.6,0.90388,0.00015,5.07272]
[1776886452498,38.79,78983.95,70.6,0.90407,0.00015,5.06542]
[1776886454512,38.79,78982.7,70.6,0.9039,0.00015,5.07198]
[1776886458540,38.78,78981.35,70.6,0.90373,0.00015,5.07856]
[1776886460554,38.78,78982.66,70.6,0.90394,0.00015,5.07058]
[1776886464581,38.78,78984.09,70.6,0.90418,0.00015,5.0614]
[1776886469617,38.77,78982.55,70.6,0.90398,0.00015,5.06884]
[1776886470624,38.77,78975.92,70.6,0.90301,0.00015,5.10623]
[1776886471631,38.77,78973.31,70.6,0.90277,0.00015,5.11168]
[1776886473647,38.77,78972.77,70.6,0.90271,0.00015,5.1141]
[1776886476668,38.76,78971.55,70.6,0.90255,0.00015,5.12006]
[1776886477674,38.76,78969.99,70.6,0.90233,0.00015,5.12862]
[1776886479688,38.76,78973.02,70.6,0.9028,0.00015,5.11068]
[1776886480696,38.76,78977.07,70.6,0.90341,0.00015,5.08729]
[1776886482710,38.75,78978.24,70.6,0.9036,0.00015,5.08004]
[1776886487744,38.74,78977.53,70.6,0.90354,0.00015,5.08241]
[1776886492780,38.74,78974.8,70.6,0.90317,0.00015,5.09651]
[1776886493788,38.74,78973.35,70.6,0.90296,0.00015,5.10446]
[1776886495044,38.74,78973.35,70.6,0.90296,0.00015,5.10446]
[1776886494795,38.74,78968.79,70.6,0.90228,0.00015,5.13044]
[1776886495191,38.74,78968.79,70.6,0.90228,0.00015,5.13044]
[1776886495800,38.73,78959.37,70.6,0.90088,0.00015,5.1836]
[1776886496808,38.73,78961.25,70.6,0.90117,0.00015,5.17241]
[1776886500836,38.72,78952.41,70.6,0.89987,0.00015,5.22146]
[1776886501843,38.72,78943.63,70.6,0.89854,0.00015,5.2715]
[1776886503015,38.72,78943.63,70.6,0.89854,0.00015,5.2715]
[1776886502992,38.72,78935.4,70.6,0.89727,0.00016,5.31884]
[1776886503153,38.72,78935.4,70.6,0.89727,0.00016,5.31884]
[1776886503180,38.72,78935.4,70.6,0.89727,0.00016,5.31884]
[1776886503506,38.72,78935.4,70.6,0.89727,0.00016,5.31884]
[1776886503858,38.72,78910.73,70.6,0.89338,0.00016,5.46229]
[1776886504788,38.72,78910.73,70.6,0.89338,0.00016,5.46229]
[1776886504865,38.72,78903.92,70.6,0.8923,0.00016,5.50165]
[1776886505328,38.72,78903.92,70.6,0.8923,0.00016,5.50165]
[1776886505871,38.72,78907.29,70.6,0.89286,0.00016,5.48141]
[1776886507885,38.71,78905.35,70.6,0.89257,0.00016,5.49178]
[1776886508893,38.71,78907.93,70.6,0.893,0.00016,5.47618]
[1776886509900,38.71,78911.31,70.6,0.89355,0.00016,5.45595]
[1776886511917,38.7,78910.05,70.6,0.89337,0.00016,5.46241]
[1776886514456,38.7,78909.8,70.6,0.89336,0.00016,5.46296]
[1776886514938,38.7,78908.45,70.6,0.89316,0.00016,5.47039]
[1776886516951,38.69,78911.67,70.6,0.8937,0.00016,5.45065]
[1776886517959,38.69,78908.97,70.6,0.89328,0.00016,5.46599]
[1776886518966,38.69,78905.41,70.6,0.89272,0.00016,5.48636]
[1776886519973,38.69,78899.1,70.6,0.89171,0.00016,5.52286]
[1776886521987,38.68,78905.5,70.6,0.89277,0.00016,5.48427]
[1776886522994,38.68,78912.17,70.6,0.89385,0.00016,5.44477]
[1776886523974,38.68,78912.17,70.6,0.89385,0.00016,5.44477]
[1776886524002,38.68,78904.29,70.6,0.89261,0.00016,5.49009]
[1776886525009,38.68,78886.79,70.6,0.88978,0.00016,5.59274]
[1776886526015,38.67,78885.41,70.6,0.88956,0.00016,5.60053]
[1776886528029,38.67,78881.49,70.6,0.88893,0.00016,5.62297]
[1776886528389,38.67,78881.49,70.6,0.88893,0.00016,5.62297]
[1776886528473,38.67,78881.49,70.6,0.88893,0.00016,5.62297]
[1776886529036,38.67,78877.52,70.6,0.88829,0.00017,5.64605]
[1776886529691,38.67,78877.52,70.6,0.88829,0.00017,5.64605]
[1776886530043,38.67,78874.98,70.6,0.88789,0.00017,5.66038]
[1776886531050,38.66,78876.81,70.6,0.88836,0.00017,5.63949]
[1776886531953,38.66,78876.81,70.6,0.88836,0.00017,5.63949]
[1776886535078,38.65,78878.6,70.6,0.88874,0.00017,5.62617]
[1776886537092,38.64,78877.27,70.6,0.88855,0.00017,5.63271]
[1776886537722,38.64,78877.27,70.6,0.88855,0.00017,5.63271]
[1776886539106,38.64,78875.46,70.6,0.88829,0.00017,5.64207]
[1776886541120,38.63,78876.88,70.6,0.88856,0.00017,5.63229]
[1776886542127,38.63,78878.18,70.6,0.8888,0.00017,5.62394]
[1776886544141,38.62,78882.16,70.6,0.88949,0.00016,5.5991]
[1776886547584,38.62,78882.1,70.6,0.88951,0.00016,5.59822]
[1776886547696,38.62,78882.1,70.6,0.88951,0.00016,5.59822]
[1776886547805,38.62,78882.1,70.6,0.88951,0.00016,5.59822]
[1776886547944,38.61,78881.5,70.6,0.88945,0.00016,5.60052]
[1776886548490,38.61,78881.5,70.6,0.88945,0.00016,5.60052]
[1776886548812,38.61,78881.5,70.6,0.88945,0.00016,5.60052]
[1776886548818,38.61,78889.91,70.6,0.89084,0.00016,5.55035]
[1776886550006,38.6,78895.09,70.6,0.8917,0.00016,5.51935]
[1776886550364,38.6,78890.39,70.6,0.89094,0.00016,5.54701]
[1776886551622,38.6,78890.39,70.6,0.89094,0.00016,5.54701]
[1776886551693,38.6,78884.85,70.6,0.89004,0.00016,5.57914]
[1776886552859,38.6,78887.09,70.6,0.89043,0.00016,5.56534]
[1776886553720,38.6,78887.09,70.6,0.89043,0.00016,5.56534]
[1776886554008,38.6,78887.09,70.6,0.89043,0.00016,5.56534]
[1776886554105,38.6,78887.09,70.6,0.89043,0.00016,5.56534]
[1776886554050,38.59,78882.66,70.6,0.88973,0.00016,5.59032]
[1776886554586,38.59,78868.81,70.6,0.88744,0.00017,5.67235]
[1776886555156,38.59,78868.81,70.6,0.88744,0.00017,5.67235]
[1776886555222,38.59,78859.69,70.6,0.88592,0.00017,5.72614]
[1776886556229,38.59,78861.67,70.6,0.88627,0.00017,5.71386]
[1776886558038,38.59,78861.67,70.6,0.88627,0.00017,5.71386]
[1776886562271,38.58,78857.36,70.6,0.88562,0.00017,5.73663]
[1776886563278,38.57,78855.26,70.6,0.88528,0.00017,5.74864]
[1776886564462,38.57,78855.26,70.6,0.88528,0.00017,5.74864]
[1776886564550,38.57,78856.27,70.6,0.88547,0.00017,5.74208]
[1776886565292,38.57,78857.6,70.6,0.88571,0.00017,5.73363]
[1776886566299,38.57,78859.7,70.6,0.88607,0.00017,5.72061]
[1776886567306,38.56,78862.59,70.6,0.88657,0.00017,5.70291]
[1776886568313,38.56,78864.62,70.6,0.88693,0.00017,5.69037]
[1776886569320,38.56,78857.79,70.6,0.88579,0.00017,5.73058]
[1776886570326,38.56,78852.09,70.6,0.88484,0.00017,5.76409]
[1776886573348,38.55,78850.13,70.6,0.88455,0.00017,5.77414]
[1776886574354,38.55,78852.23,70.6,0.88493,0.00017,5.76103]
[1776886575541,38.54,78853.81,70.6,0.88521,0.00017,5.75105]
[1776886576369,38.54,78854.97,70.6,0.88542,0.00017,5.74359]
[1776886578382,38.54,78853.14,70.6,0.88514,0.00017,5.75347]
[1776886581883,38.53,78853.42,70.6,0.88522,0.00017,5.75072]
[1776886582097,38.53,78853.42,70.6,0.88522,0.00017,5.75072]
[1776886582972,38.53,78852.46,70.6,0.88509,0.00017,5.75539]
[1776886582994,38.52,78837.49,70.6,0.88254,0.00017,5.84436]
[1776886584100,38.52,78830.88,70.6,0.88141,0.00017,5.88367]
[1776886584208,38.52,78830.88,70.6,0.88141,0.00017,5.88367]
[1776886584785,38.52,78830.88,70.6,0.88141,0.00017,5.88367]
[1776886584822,38.52,78830.88,70.6,0.88141,0.00017,5.88367]
[1776886586135,38.52,78818.61,70.6,0.87929,0.00018,5.95668]
[1776886586553,38.52,78818.61,70.6,0.87929,0.00018,5.95668]
[1776886586610,38.52,78812.7,70.6,0.87825,0.00018,5.99237]
[1776886588453,38.51,78811.06,70.6,0.87799,0.00018,6.00119]
[1776886589460,38.51,78816.69,70.6,0.879,0.00018,5.96661]
[1776886591474,38.5,78819.08,70.6,0.87962,0.00018,5.94143]
[1776886593038,38.5,78819.08,70.6,0.87962,0.00018,5.94143]
[1776886593158,38.5,78823.85,70.6,0.88048,0.00017,5.91174]
[1776886593488,38.5,78829.88,70.6,0.88153,0.00017,5.87544]
[1776886595502,38.49,78832.67,70.6,0.88204,0.00017,5.85788]
[1776886597044,38.49,78832.67,70.6,0.88204,0.00017,5.85788]
[1776886600536,38.49,78835.05,70.6,0.8825,0.00017,5.84177]
[1776886601544,38.48,78836.26,70.6,0.88272,0.00017,5.83416]
[1776886602272,38.48,78836.26,70.6,0.88272,0.00017,5.83416]
[1776886602550,38.48,78837.62,70.6,0.88297,0.00017,5.82535]
[1776886603558,38.48,78839.82,70.6,0.88337,0.00017,5.81152]
[1776886604565,38.48,78842.18,70.6,0.88379,0.00017,5.79675]
[1776886607586,38.47,78843.43,70.6,0.88405,0.00017,5.78747]
[1776886611913,38.46,78843.37,70.6,0.88407,0.00017,5.78705]
[1776886612115,38.46,78843.37,70.6,0.88407,0.00017,5.78705]
[1776886612621,38.46,78833.84,70.6,0.88244,0.00017,5.84375]
[1776886613628,38.46,78831.4,70.6,0.88203,0.00017,5.85808]
[1776886614635,38.46,78833.52,70.6,0.88241,0.00017,5.84497]
[1776886616649,38.45,78832.2,70.6,0.8822,0.00017,5.85222]
[1776886617656,38.45,78818.44,70.6,0.87981,0.00018,5.93481]
[1776886618663,38.43,78816.64,70.6,0.87962,0.00018,5.94106]
[1776886621684,38.37,78817.79,70.6,0.88022,0.00018,5.92028]
[1776886626719,38.34,78817.31,70.6,0.88031,0.00018,5.91711]
[1776886627726,38.33,78820.8,70.6,0.88094,0.00018,5.89557]
[1776886628732,38.33,78822.81,70.6,0.8813,0.00017,5.88298]
[1776886629740,38.33,78824.06,70.6,0.88153,0.00017,5.87503]
[1776886630747,38.33,78826.24,70.6,0.88192,0.00017,5.86148]
[1776886631642,38.33,78826.24,70.6,0.88192,0.00017,5.86148]
[1776886635696,38.32,78827.19,70.6,0.88213,0.00017,5.85433]
[1776886635782,38.32,78828.41,70.6,0.88235,0.00017,5.84662]
[1776886636789,38.32,78829.92,70.6,0.88262,0.00017,5.83716]
[1776886639810,38.31,78830.91,70.6,0.88282,0.00017,5.83022]
[1776886640817,38.31,78834.49,70.6,0.88345,0.00017,5.80831]
[1776886641824,38.31,78837.42,70.6,0.88396,0.00017,5.79036]
[1776886643211,38.31,78837.42,70.6,0.88396,0.00017,5.79036]
[1776886642830,38.31,78842.14,70.6,0.88478,0.00017,5.76168]
[1776886643838,38.31,78845.8,70.6,0.88541,0.00017,5.73944]
[1776886644845,38.31,78847.1,70.6,0.88565,0.00017,5.7311]
[1776886649880,38.29,78846.68,70.6,0.88565,0.00017,5.73117]
[1776886653921,38.29,78846.85,70.6,0.88587,0.00017,5.7193]
[1776886654126,38.29,78846.85,70.6,0.88587,0.00017,5.7193]
[1776886655256,38.28,78850.11,70.6,0.88646,0.00017,5.69832]
[1776886655459,38.28,78850.11,70.6,0.88646,0.00017,5.69832]
[1776886655922,38.28,78853.5,70.6,0.88704,0.00017,5.678]
[1776886656929,38.28,78855.17,70.6,0.88733,0.00017,5.66755]
[1776886661142,38.27,78854.3,70.6,0.88723,0.00017,5.67115]
[1776886661184,38.27,78854.3,70.6,0.88723,0.00017,5.67115]
[1776886661324,38.27,78854.3,70.6,0.88723,0.00017,5.67115]
[1776886661250,38.27,78854.34,70.6,0.88725,0.00017,5.67051]
[1776886661514,38.27,78854.34,70.6,0.88725,0.00017,5.67051]
[1776886661674,38.27,78854.34,70.6,0.88725,0.00017,5.67051]
[1776886661964,38.27,78864.86,70.6,0.88901,0.00017,5.60761]
[1776886662743,38.27,78864.86,70.6,0.88901,0.00017,5.60761]
[1776886662971,38.27,78874.0,70.6,0.89054,0.00017,5.55275]
[1776886663978,38.27,78874.02,70.6,0.89056,0.00017,5.55209]
[1776886665168,38.27,78874.02,70.6,0.89056,0.00017,5.55209]
[1776886670105,38.26,78874.08,70.6,0.8906,0.00017,5.55058]
[1776886670367,38.26,78874.06,70.6,0.8906,0.00017,5.55047]
[1776886671027,38.26,78880.92,70.6,0.89174,0.00016,5.50948]
[1776886672034,38.26,78884.1,70.6,0.89226,0.00016,5.49045]
[1776886673040,38.26,78886.98,70.6,0.89274,0.00016,5.47325]
[1776886674106,38.26,78886.98,70.6,0.89274,0.00016,5.47325]
[1776886674163,38.25,78889.81,70.6,0.89321,0.00016,5.45609]
[1776886676062,38.25,78891.07,70.6,0.89344,0.00016,5.44786]
[1776886677069,38.25,78892.01,70.6,0.8936,0.00016,5.44193]
[1776886678183,38.25,78893.12,70.6,0.89379,0.00016,5.435]
[1776886680091,38.24,78891.78,70.6,0.89359,0.00016,5.44221]
[1776886681097,38.24,78888.79,70.6,0.89311,0.00016,5.45953]
[1776886682104,38.24,78885.07,70.6,0.89252,0.00016,5.48117]
[1776886684118,38.24,78883.99,70.6,0.89237,0.00016,5.48673]
[1776886685125,38.24,78882.84,70.6,0.89219,0.00016,5.49312]
[1776886686137,38.23,78884.08,70.6,0.8924,0.00016,5.48532]
[1776886688146,38.23,78885.68,70.6,0.89269,0.00016,5.47498]
[1776886689153,38.23,78887.19,70.6,0.89295,0.00016,5.46562]
[1776886690164,38.23,78888.4,70.6,0.89315,0.00016,5.45805]
[1776886691171,38.22,78892.26,70.6,0.89379,0.00016,5.43482]
[1776886692178,38.22,78894.65,70.6,0.89419,0.00016,5.42033]
[1776886693185,38.22,78896.65,70.6,0.89452,0.00016,5.40819]
[1776886694192,38.22,78894.97,70.6,0.89426,0.00016,5.41778]
[1776886695199,38.22,78892.98,70.6,0.89394,0.00016,5.42921]
[1776886697213,38.21,78893.86,70.6,0.8941,0.00016,5.4233]
[1776886702248,38.21,78893.9,70.6,0.89416,0.00016,5.42135]
[1776886707283,38.2,78892.84,70.6,0.89401,0.00016,5.42681]
[1776886708290,38.2,78886.1,70.6,0.89292,0.00016,5.46666]
[1776886709297,38.2,78884.37,70.6,0.89264,0.00016,5.47681]
[1776886710304,38.2,78885.47,70.6,0.89282,0.00016,5.47016]
[1776886712318,38.2,78887.45,70.6,0.8933,0.00016,5.44891]
[1776886713325,38.2,78889.05,70.6,0.89356,0.00016,5.43935]
[1776886714332,38.2,78888.12,70.6,0.89342,0.00016,5.44448]
[1776886715339,38.2,78886.92,70.6,0.89324,0.00016,5.45121]
[1776886717352,38.19,78885.28,70.6,0.89299,0.00016,5.46015]
[1776886719367,38.19,78888.55,70.6,0.89354,0.00016,5.43998]
[1776886720374,38.19,78889.59,70.6,0.89372,0.00016,5.43345]
[1776886724402,38.18,78894.12,70.6,0.8945,0.00016,5.40521]
[1776886725667,38.18,78894.12,70.6,0.8945,0.00016,5.40521]
[1776886725872,38.18,78894.12,70.6,0.8945,0.00016,5.40521]
[1776886725971,38.18,78897.51,70.6,0.89505,0.00016,5.38487]
[1776886726416,38.18,78903.85,70.6,0.89607,0.00016,5.34721]
[1776886727712,38.18,78903.85,70.6,0.89607,0.00016,5.34721]
[1776886727796,38.18,78906.15,70.6,0.89645,0.00016,5.33344]
[1776886732862,38.17,78905.62,70.6,0.89638,0.00016,5.33572]
[1776886734472,38.17,78903.18,70.6,0.89601,0.00016,5.34944]
[1776886739507,38.17,78902.87,70.6,0.89596,0.00016,5.35131]
[1776886744542,38.17,78902.7,70.6,0.89593,0.00016,5.3526]
[1776886746556,38.17,78905.85,70.6,0.89643,0.00016,5.33417]
[1776886747563,38.17,78908.87,70.6,0.8969,0.00016,5.3165]
[1776886752598,38.18,78908.31,70.6,0.8968,0.00016,5.32033]
[1776886757633,38.18,78907.14,70.6,0.89662,0.00016,5.32712]
[1776886762668,38.17,78907.19,70.6,0.89665,0.00016,5.3258]
[1776886765689,38.17,78908.48,70.6,0.89687,0.00016,5.31759]
[1776886766696,38.17,78907.14,70.6,0.89666,0.00016,5.32558]
[1776886771730,38.17,78906.57,70.6,0.89671,0.00016,5.32013]
[1776886776766,38.17,78906.55,70.6,0.89669,0.00016,5.32071]
[1776886777773,38.17,78907.73,70.6,0.89688,0.00016,5.31388]
[1776886782808,38.18,78908.09,70.6,0.89692,0.00016,5.3123]
[1776886783815,38.18,78906.62,70.6,0.89668,0.00016,5.32104]
[1776886787842,38.18,78904.93,70.6,0.8964,0.00016,5.33136]
[1776886792877,38.18,78904.61,70.6,0.89634,0.00016,5.33364]
[1776886797913,38.18,78904.53,70.6,0.89632,0.00016,5.33449]
[1776886798920,38.18,78900.07,70.6,0.8956,0.00016,5.36082]
[1776886799926,38.18,78898.0,70.6,0.89527,0.00016,5.37306]
[1776886800934,38.18,78900.09,70.6,0.89561,0.00016,5.36076]
[1776886802163,38.18,78888.72,70.6,0.89377,0.00016,5.42798]
[1776886802948,38.18,78874.55,70.6,0.89145,0.00016,5.51208]
[1776886803955,38.18,78875.41,70.6,0.8916,0.00016,5.5069]
[1776886804962,38.18,78875.81,70.6,0.89167,0.00016,5.50433]
[1776886806976,38.18,78878.5,70.6,0.89212,0.00016,5.48798]
[1776886812014,38.18,78877.9,70.6,0.89204,0.00016,5.49076]
[1776886817049,38.17,78877.47,70.6,0.89199,0.00016,5.49256]
[1776886822084,38.17,78877.53,70.6,0.89202,0.00016,5.49143]
[1776886825396,38.17,78877.6,70.6,0.89204,0.00016,5.49071]
[1776886825105,38.17,78876.27,70.6,0.89183,0.00016,5.49847]
[1776886826112,38.17,78866.63,70.6,0.89024,0.00017,5.55576]
[1776886827119,38.16,78862.37,70.6,0.88953,0.00017,5.58105]
[1776886828125,38.16,78862.98,70.6,0.88964,0.00017,5.57716]
[1776886830142,38.16,78866.33,70.6,0.89022,0.00017,5.55659]
[1776886832156,38.16,78868.44,70.6,0.89074,0.00017,5.53389]
[1776886836185,38.15,78870.44,70.6,0.8911,0.00017,5.52112]
[1776886837191,38.15,78871.55,70.6,0.89128,0.00017,5.51431]
[1776886842225,38.15,78871.16,70.6,0.89124,0.00017,5.51572]
[1776886844240,38.15,78872.84,70.6,0.89153,0.00016,5.50535]
[1776886847261,38.14,78871.25,70.6,0.89128,0.00017,5.51431]
[1776886850025,38.14,78872.0,70.6,0.89142,0.00017,5.5095]
[1776886850282,38.14,78873.05,70.6,0.8916,0.00016,5.50307]
[1776886851158,38.14,78873.05,70.6,0.8916,0.00016,5.50307]
[1776886851188,38.14,78873.05,70.6,0.8916,0.00016,5.50307]
[1776886851289,38.14,78874.55,70.6,0.89185,0.00016,5.49398]
[1776886856325,38.14,78874.34,70.6,0.89183,0.00016,5.4945]
[1776886857331,38.14,78875.26,70.6,0.89199,0.00016,5.48888]
[1776886859345,38.14,78881.26,70.6,0.89298,0.00016,5.45294]
[1776886860352,38.14,78885.15,70.6,0.89362,0.00016,5.42978]
[1776886862137,38.14,78885.96,70.6,0.89375,0.00016,5.42493]
[1776886863373,38.14,78884.15,70.6,0.89346,0.00016,5.43557]
[1776886864380,38.13,78879.06,70.6,0.89263,0.00016,5.46573]
[1776886865341,38.13,78879.06,70.6,0.89263,0.00016,5.46573]
[1776886865391,38.13,78876.01,70.6,0.89213,0.00016,5.48376]
[1776886866398,38.13,78877.16,70.6,0.89232,0.00016,5.47679]
[1776886868412,38.13,78878.9,70.6,0.89261,0.00016,5.46622]
[1776886869419,38.13,78879.9,70.6,0.89278,0.00016,5.46018]
[1776886869676,38.13,78879.9,70.6,0.89278,0.00016,5.46018]
[1776886870427,38.13,78885.48,70.6,0.89369,0.00016,5.42697]
[1776886871433,38.13,78887.66,70.6,0.89406,0.00016,5.41371]
[1776886873452,38.13,78888.85,70.6,0.89427,0.00016,5.40601]
[1776886875466,38.12,78887.07,70.6,0.89399,0.00016,5.41593]
[1776886880501,38.12,78886.55,70.6,0.89395,0.00016,5.41737]
[1776886881509,38.12,78884.22,70.6,0.89358,0.00016,5.43085]
[1776886881846,38.12,78884.22,70.6,0.89358,0.00016,5.43085]
[1776886882515,38.12,78880.77,70.6,0.89302,0.00016,5.45128]
[1776886883521,38.11,78877.93,70.6,0.89256,0.00016,5.46808]
[1776886885260,38.11,78877.93,70.6,0.89256,0.00016,5.46808]
[1776886885536,38.11,78880.53,70.6,0.89299,0.00016,5.45242]
[1776886886543,38.11,78881.85,70.6,0.89321,0.00016,5.4445]
[1776886887550,38.11,78880.95,70.6,0.89306,0.00016,5.44977]
[1776886888557,38.11,78878.36,70.6,0.89264,0.00016,5.46508]
[1776886889564,38.11,78877.14,70.6,0.89245,0.00016,5.47224]
[1776886891578,38.11,78876.11,70.6,0.89244,0.00016,5.46882]
[1776886896613,38.11,78875.29,70.6,0.89232,0.00016,5.47313]
[1776886901648,38.11,78875.31,70.6,0.89233,0.00016,5.47246]
[1776886902654,38.11,78881.25,70.6,0.89331,0.00016,5.43703]
[1776886903662,38.11,78882.38,70.6,0.8935,0.00016,5.43027]
[1776886904669,38.11,78883.69,70.6,0.89371,0.00016,5.42244]
[1776886909704,38.1,78882.6,70.6,0.89354,0.00016,5.42874]
[1776886911049,38.1,78882.6,70.6,0.89354,0.00016,5.42874]
[1776886911150,38.1,78878.15,70.6,0.89281,0.00016,5.45513]
[1776886911721,38.1,78869.94,70.6,0.89146,0.00017,5.50392]
[1776886913734,38.1,78868.7,70.6,0.89127,0.00017,5.511]
[1776886917762,38.1,78866.35,70.6,0.8909,0.00017,5.52433]
[1776886918770,38.1,78869.52,70.6,0.89143,0.00017,5.50522]
[1776886919777,38.1,78873.47,70.6,0.89208,0.00016,5.48151]
[1776886920784,38.1,78862.8,70.6,0.89032,0.00017,5.54506]
[1776886921791,38.1,78860.7,70.6,0.88997,0.00017,5.5574]
[1776886923221,38.09,78854.38,70.6,0.88892,0.00017,5.59503]
[1776886923805,38.09,78852.98,70.6,0.88869,0.00017,5.60314]
[1776886924812,38.09,78854.0,70.6,0.88887,0.00017,5.59672]
[1776886927833,38.09,78852.06,70.6,0.88857,0.00017,5.6075]
[1776886929846,38.09,78856.1,70.6,0.88927,0.00017,5.58266]
[1776886930854,38.08,78859.47,70.6,0.88984,0.00017,5.5622]
[1776886931862,38.08,78860.68,70.6,0.89005,0.00017,5.55472]
[1776886932869,38.08,78861.82,70.6,0.89025,0.00017,5.54767]
[1776886933876,38.08,78863.91,70.6,0.8906,0.00017,5.53496]
[1776886934882,38.08,78866.96,70.6,0.89111,0.00017,5.51654]
[1776886935890,38.08,78868.11,70.6,0.89131,0.00017,5.5095]
[1776886936896,38.08,78872.75,70.6,0.89208,0.00016,5.48167]
[1776886939064,38.08,78872.52,70.6,0.89204,0.00016,5.48292]
[1776886939163,38.08,78878.3,70.6,0.893,0.00016,5.4481]
[1776886939917,38.07,78882.55,70.6,0.89371,0.00016,5.42248]
[1776886940925,38.07,78883.99,70.6,0.89395,0.00016,5.41361]
[1776886942939,38.07,78885.28,70.6,0.89418,0.00016,5.40533]
[1776886943945,38.07,78886.16,70.6,0.89433,0.00016,5.39981]
[1776886944953,38.07,78884.91,70.6,0.89413,0.00016,5.40693]
[1776886946967,38.06,78888.23,70.6,0.89469,0.00016,5.38664]
[1776886952003,38.06,78887.8,70.6,0.89481,0.00016,5.37851]
[1776886955027,38.05,78883.8,70.6,0.89418,0.00016,5.40143]
[1776886956034,38.05,78884.69,70.6,0.89434,0.00016,5.39585]
[1776886962076,38.05,78883.95,70.6,0.89426,0.00016,5.3985]
[1776886965097,38.04,78881.62,70.6,0.89391,0.00016,5.41146]
[1776886966104,38.04,78876.55,70.6,0.89309,0.00016,5.44129]
[1776886970132,38.04,78874.76,70.6,0.8928,0.00016,5.45172]
[1776886972146,38.04,78872.44,70.6,0.89242,0.00016,5.46541]
[1776886973255,38.04,78872.44,70.6,0.89242,0.00016,5.46541]
[1776886975170,38.04,78867.52,70.6,0.89161,0.00017,5.49451]
[1776886977183,38.04,78863.78,70.6,0.891,0.00017,5.51663]
[1776886978191,38.04,78861.93,70.6,0.8907,0.00017,5.52757]
[1776886980205,38.03,78860.11,70.6,0.8904,0.00017,5.53811]
[1776886985240,38.04,78860.93,70.6,0.89053,0.00017,5.53354]
[1776886990275,38.04,78861.31,70.6,0.89058,0.00017,5.53192]
[1776886991282,38.04,78863.02,70.6,0.89086,0.00017,5.52182]
[1776886993296,38.04,78866.68,70.6,0.89146,0.00017,5.50006]
[1776886994303,38.04,78868.04,70.6,0.89169,0.00017,5.49194]
[1776886999339,38.04,78868.48,70.6,0.89178,0.00017,5.48852]
[1776887004374,38.03,78867.62,70.6,0.89166,0.00017,5.49301]
[1776887009409,38.03,78867.03,70.6,0.89158,0.00017,5.49586]
[1776887012430,38.03,78871.43,70.6,0.89247,0.00016,5.45986]
[1776887013437,38.03,78877.42,70.6,0.89346,0.00016,5.42381]
[1776887014444,38.03,78881.95,70.6,0.8942,0.00016,5.39686]
[1776887017161,38.03,78881.77,70.6,0.89417,0.00016,5.39794]
[1776887017464,38.03,78883.07,70.6,0.89439,0.00016,5.39023]
[1776887020780,38.02,78883.46,70.6,0.89447,0.00016,5.38706]
[1776887024513,38.02,78882.14,70.6,0.89426,0.00016,5.39466]
[1776887029549,38.02,78882.62,70.6,0.89434,0.00016,5.39184]
[1776887034584,38.02,78875.97,70.6,0.89325,0.00016,5.4314]
[1776887035591,38.02,78874.87,70.6,0.89308,0.00016,5.43789]
[1776887037605,38.02,78876.58,70.6,0.89336,0.00016,5.42759]
[1776887038612,38.02,78878.45,70.6,0.89367,0.00016,5.41642]
[1776887039619,38.02,78879.94,70.6,0.89391,0.00016,5.40753]
[1776887040626,38.02,78884.71,70.6,0.89469,0.00016,5.37919]
[1776887041632,38.02,78885.69,70.6,0.89485,0.00016,5.3734]
[1776887043511,38.02,78885.3,70.6,0.89478,0.00016,5.37575]
[1776887043647,38.02,78887.68,70.6,0.89517,0.00016,5.36167]
[1776887044654,38.02,78886.03,70.6,0.8949,0.00016,5.3715]
[1776887045661,38.02,78888.42,70.6,0.89528,0.00016,5.35737]
[1776887046668,38.02,78889.97,70.6,0.89553,0.00016,5.34824]
[1776887047160,38.02,78889.97,70.6,0.89553,0.00016,5.34824]
[1776887048682,38.02,78886.63,70.6,0.89499,0.00016,5.36816]
[1776887050700,38.02,78884.83,70.6,0.8947,0.00016,5.3789]
[1776887052060,38.02,78884.83,70.6,0.8947,0.00016,5.3789]
[1776887052160,38.02,78886.18,70.6,0.89491,0.00016,5.37092]
[1776887054189,38.02,78886.18,70.6,0.89491,0.00016,5.37092]
[1776887058891,38.02,78893.02,70.6,0.89601,0.00016,5.33065]
[1776887059762,38.02,78897.56,70.6,0.89674,0.00016,5.30393]
[1776887061127,38.02,78898.89,70.6,0.89695,0.00016,5.29622]
[1776887066812,38.03,78898.38,70.6,0.89684,0.00016,5.30011]
[1776887068826,38.03,78899.2,70.6,0.89697,0.00016,5.29556]
[1776887071339,38.03,78896.86,70.6,0.89674,0.00016,5.30037]
[1776887071846,38.03,78882.73,70.6,0.89445,0.00016,5.38411]
[1776887072854,38.03,78881.97,70.6,0.89433,0.00016,5.38863]
[1776887075875,38.03,78883.9,70.6,0.89464,0.00016,5.37721]
[1776887080910,38.03,78884.4,70.6,0.89472,0.00016,5.37437]
[1776887081917,38.03,78882.6,70.6,0.89443,0.00016,5.38507]
[1776887086952,38.03,78883.28,70.6,0.89453,0.00016,5.38112]
[1776887091986,38.03,78884.91,70.6,0.8948,0.00016,5.37156]
[1776887097022,38.03,78885.1,70.6,0.89482,0.00016,5.37062]
[1776887102057,38.04,78884.76,70.6,0.89476,0.00016,5.37283]
[1776887105077,38.04,78881.4,70.6,0.89421,0.00016,5.39285]
[1776887106085,38.04,78877.26,70.6,0.89354,0.00016,5.41745]
[1776887108099,38.04,78879.11,70.6,0.89384,0.00016,5.40639]
[1776887111119,38.04,78880.4,70.6,0.89405,0.00016,5.39868]
[1776887113202,38.04,78873.35,70.6,0.8929,0.00016,5.44059]
[1776887114141,38.03,78865.81,70.6,0.89165,0.00017,5.48548]
[1776887115148,38.03,78862.83,70.6,0.89116,0.00017,5.50315]
[1776887121189,38.03,78863.4,70.6,0.89128,0.00017,5.49882]
[1776887126225,38.03,78864.58,70.6,0.8915,0.00017,5.49103]
[1776887129433,38.02,78859.77,70.6,0.89071,0.00017,5.51938]
[1776887130253,38.02,78850.34,70.6,0.88913,0.00017,5.57575]
[1776887131260,38.02,78850.48,70.6,0.88932,0.00017,5.56526]
[1776887133274,38.02,78851.72,70.6,0.88954,0.00017,5.55732]
[1776887134365,38.02,78851.72,70.6,0.88954,0.00017,5.55732]
[1776887134685,38.02,78851.72,70.6,0.88954,0.00017,5.55732]
[1776887135287,38.02,78849.52,70.6,0.88918,0.00017,5.57007]
[1776887137301,38.02,78850.9,70.6,0.88943,0.00017,5.5613]
[1776887138287,38.02,78850.9,70.6,0.88943,0.00017,5.5613]
[1776887138309,38.01,78851.87,70.6,0.8896,0.00017,5.55524]
[1776887140323,38.01,78853.04,70.6,0.88981,0.00017,5.54777]
[1776887141514,38.01,78851.15,70.6,0.8895,0.00017,5.55867]
[1776887142454,38.01,78854.75,70.6,0.89011,0.00017,5.53707]
[1776887143694,38.01,78852.67,70.6,0.88977,0.00017,5.54915]
[1776887145357,38.01,78854.94,70.6,0.89016,0.00017,5.53532]
[1776887146365,38.01,78852.66,70.6,0.88978,0.00017,5.54878]
[1776887151401,38.0,78852.54,70.6,0.88979,0.00017,5.54846]
[1776887152408,38.0,78851.56,70.6,0.88963,0.00017,5.55413]
[1776887154422,38.0,78853.95,70.6,0.89004,0.00017,5.53936]
[1776887155429,38.0,78858.0,70.6,0.89073,0.00017,5.51486]
[1776887156610,38.0,78859.85,70.6,0.89105,0.00017,5.50342]
[1776887158449,37.99,78860.81,70.6,0.89122,0.00017,5.49723]
[1776887160464,37.99,78862.41,70.6,0.89151,0.00017,5.4868]
[1776887161471,37.99,78864.26,70.6,0.89183,0.00017,5.47532]
[1776887162477,37.99,78863.19,70.6,0.89166,0.00017,5.4813]
[1776887166507,37.98,78859.16,70.6,0.89104,0.00017,5.50382]
[1776887167514,37.98,78855.11,70.6,0.89037,0.00017,5.52756]
[1776887168521,37.98,78847.96,70.6,0.88917,0.00017,5.5705]
[1776887169528,37.98,78847.78,70.6,0.88915,0.00017,5.57117]
[1776887171544,37.98,78846.42,70.6,0.88892,0.00017,5.57944]
[1776887172549,37.97,78847.89,70.6,0.88917,0.00017,5.57036]
[1776887173556,37.97,78849.16,70.6,0.8894,0.00017,5.56224]
[1776887174563,37.97,78850.78,70.6,0.88968,0.00017,5.55228]
[1776887175786,37.97,78854.36,70.6,0.89029,0.00017,5.53058]
[1776887178591,37.97,78856.51,70.6,0.89068,0.00017,5.51658]
[1776887179599,37.96,78860.06,70.6,0.89128,0.00017,5.49515]
[1776887182620,37.96,78862.03,70.6,0.89162,0.00017,5.48269]
[1776887184634,37.96,78856.75,70.6,0.89076,0.00017,5.5138]
[1776887185640,37.96,78855.13,70.6,0.89049,0.00017,5.52337]
[1776887188662,37.96,78853.25,70.6,0.89019,0.00017,5.53416]
[1776887191683,37.95,78852.52,70.6,0.89023,0.00017,5.5286]
[1776887193696,37.95,78851.15,70.6,0.89001,0.00017,5.53648]
[1776887198732,37.95,78852.03,70.6,0.89019,0.00017,5.53029]
[1776887199739,37.95,78853.36,70.6,0.89041,0.00017,5.52213]
[1776887201524,37.95,78853.65,70.6,0.89047,0.00017,5.52022]
[1776887201643,37.95,78853.65,70.6,0.89047,0.00017,5.52022]
[1776887201753,37.95,78844.2,70.6,0.88888,0.00017,5.57688]
[1776887201975,37.95,78844.2,70.6,0.88888,0.00017,5.57688]
[1776887202132,37.95,78844.2,70.6,0.88888,0.00017,5.57688]
[1776887202670,37.95,78844.2,70.6,0.88888,0.00017,5.57688]
[1776887202760,37.94,78834.68,70.6,0.88726,0.00017,5.63406]
[1776887203767,37.94,78833.81,70.6,0.88712,0.00017,5.639]
[1776887205449,37.94,78834.5,70.6,0.88725,0.00017,5.6345]
[1776887205783,37.94,78837.07,70.6,0.8877,0.00017,5.61866]
[1776887206790,37.94,78839.8,70.6,0.88817,0.00017,5.60189]
[1776887207829,37.94,78839.8,70.6,0.88817,0.00017,5.60189]
[1776887207797,37.94,78842.84,70.6,0.8887,0.00017,5.58329]
[1776887208804,37.94,78845.98,70.6,0.88924,0.00017,5.56414]
[1776887210839,37.93,78846.97,70.6,0.88942,0.00017,5.55775]
[1776887212853,37.93,78850.14,70.6,0.88996,0.00017,5.53827]
[1776887213859,37.93,78853.95,70.6,0.89061,0.00017,5.51521]
[1776887215873,37.93,78854.95,70.6,0.89078,0.00017,5.50893]
[1776887218895,37.93,78856.85,70.6,0.89111,0.00017,5.49713]
[1776887219901,37.93,78855.91,70.6,0.89096,0.00017,5.50265]
[1776887220909,37.93,78854.8,70.6,0.89078,0.00017,5.50918]
[1776887223123,37.93,78854.82,70.6,0.89079,0.00017,5.50879]
[1776887223930,37.93,78859.66,70.6,0.8916,0.00017,5.47964]
[1776887224937,37.92,78861.15,70.6,0.89185,0.00017,5.47063]
[1776887225944,37.92,78862.96,70.6,0.89215,0.00017,5.45972]
[1776887228965,37.92,78862.12,70.6,0.89202,0.00017,5.46455]
[1776887229972,37.92,78860.55,70.6,0.89176,0.00017,5.47388]
[1776887235007,37.92,78861.68,70.6,0.89196,0.00017,5.46672]
[1776887240045,37.92,78861.05,70.6,0.89186,0.00017,5.47018]
[1776887242945,37.92,78861.08,70.6,0.89187,0.00017,5.46994]
[1776887243066,37.92,78860.94,70.6,0.89185,0.00017,5.47066]
[1776887244922,37.92,78860.94,70.6,0.89185,0.00017,5.47066]
[1776887245064,37.92,78861.02,70.6,0.89186,0.00017,5.47012]
[1776887245080,37.92,78869.54,70.6,0.89327,0.00016,5.41913]
[1776887246544,37.92,78885.03,70.6,0.89581,0.00016,5.32669]
[1776887247094,37.92,78885.1,70.6,0.89583,0.00016,5.32613]
[1776887248101,37.92,78886.78,70.6,0.8961,0.00016,5.31603]
[1776887249108,37.92,78888.96,70.6,0.89646,0.00016,5.30298]
[1776887250115,37.91,78890.21,70.6,0.89666,0.00016,5.29547]
[1776887256934,37.91,78890.99,70.6,0.89695,0.00016,5.28119]
[1776887257258,37.91,78890.99,70.6,0.89695,0.00016,5.28119]
[1776887257753,37.91,78890.99,70.6,0.89695,0.00016,5.28119]
[1776887257798,37.91,78890.99,70.6,0.89695,0.00016,5.28119]
[1776887257813,37.91,78894.76,70.6,0.89756,0.00016,5.25863]
[1776887258688,37.91,78894.76,70.6,0.89756,0.00016,5.25863]
[1776887258790,37.91,78906.52,70.6,0.89943,0.00016,5.1894]
[1776887259178,37.91,78904.57,70.6,0.89912,0.00016,5.20087]
[1776887261314,37.91,78903.86,70.6,0.89901,0.00016,5.20508]
[1776887261366,37.91,78905.27,70.6,0.89923,0.00016,5.19682]
[1776887263206,37.91,78908.53,70.6,0.89974,0.00016,5.17776]
[1776887264213,37.91,78911.68,70.6,0.90024,0.00016,5.15935]
[1776887266226,37.91,78909.99,70.6,0.89996,0.00016,5.16945]
[1776887270254,37.92,78906.95,70.6,0.89948,0.00016,5.18763]
[1776887271262,37.92,78904.55,70.6,0.8991,0.00016,5.20179]
[1776887273276,37.92,78905.5,70.6,0.89925,0.00016,5.19625]
[1776887274283,37.92,78907.24,70.6,0.89952,0.00016,5.18607]
[1776887276297,37.92,78906.06,70.6,0.89933,0.00016,5.1931]
[1776887281333,37.92,78905.72,70.6,0.89927,0.00016,5.19529]
[1776887284355,37.92,78907.32,70.6,0.89952,0.00016,5.186]
[1776887285362,37.92,78908.52,70.6,0.89971,0.00016,5.179]
[1776887286654,37.92,78907.21,70.6,0.8995,0.00016,5.18675]
[1776887287376,37.92,78905.51,70.6,0.89923,0.00016,5.19679]
[1776887289390,37.92,78908.01,70.6,0.89962,0.00016,5.18216]
[1776887290397,37.92,78906.31,70.6,0.89935,0.00016,5.1922]
[1776887292411,37.92,78904.17,70.6,0.89901,0.00016,5.20484]
[1776887295432,37.92,78901.31,70.6,0.89856,0.00016,5.22172]
[1776887296906,37.92,78897.43,70.6,0.89794,0.00016,5.24454]
[1776887297446,37.92,78895.93,70.6,0.8977,0.00016,5.25339]
[1776887299460,37.92,78894.2,70.6,0.89743,0.00016,5.26348]
[1776887302481,37.92,78889.92,70.6,0.89675,0.00016,5.28856]
[1776887303488,37.92,78885.91,70.6,0.89611,0.00016,5.3122]
[1776887308523,37.91,78886.66,70.6,0.89625,0.00016,5.30701]
[1776887312551,37.91,78882.62,70.6,0.89575,0.00016,5.32137]
[1776887315572,37.91,78881.58,70.6,0.89557,0.00016,5.32798]
[1776887320607,37.91,78881.44,70.6,0.89557,0.00016,5.32824]
[1776887328663,37.91,78881.6,70.6,0.89563,0.00016,5.32587]
[1776887333698,37.9,78881.71,70.6,0.89567,0.00016,5.32439]
[1776887339740,37.9,78883.58,70.6,0.896,0.00016,5.31218]
[1776887341754,37.9,78880.29,70.6,0.89548,0.00016,5.33142]
[1776887344774,37.89,78877.92,70.6,0.89511,0.00016,5.34499]
[1776887346788,37.89,78879.22,70.6,0.89533,0.00016,5.33689]
[1776887349810,37.89,78880.93,70.6,0.89562,0.00016,5.32622]
[1776887353068,37.89,78880.5,70.6,0.89556,0.00016,5.32829]
[1776887357817,37.89,78880.5,70.6,0.89556,0.00016,5.32829]
[1776887357866,37.88,78879.23,70.6,0.89538,0.00016,5.33504]
[1776887358872,37.88,78864.41,70.6,0.89295,0.00017,5.42321]
[1776887359169,37.88,78864.41,70.6,0.89295,0.00017,5.42321]
[1776887359879,37.88,78864.64,70.6,0.893,0.00017,5.42154]
[1776887360887,37.88,78867.05,70.6,0.8934,0.00016,5.40685]
[1776887361447,37.88,78867.05,70.6,0.8934,0.00016,5.40685]
[1776887361894,37.88,78868.23,70.6,0.89361,0.00016,5.39953]
[1776887363908,37.88,78866.03,70.6,0.89326,0.00017,5.41216]
[1776887367938,37.87,78869.75,70.6,0.8939,0.00016,5.38885]
[1776887368945,37.87,78873.21,70.6,0.89447,0.00016,5.36798]
[1776887369243,37.87,78873.21,70.6,0.89447,0.00016,5.36798]
[1776887369952,37.87,78880.74,70.6,0.8957,0.00016,5.32318]
[1776887370533,37.87,78880.74,70.6,0.8957,0.00016,5.32318]
[1776887370959,37.87,78896.26,70.6,0.89821,0.00016,5.23107]
[1776887371967,37.87,78899.52,70.6,0.89888,0.00016,5.2024]
[1776887372973,37.87,78899.68,70.6,0.89891,0.00016,5.20146]
[1776887373361,37.87,78899.68,70.6,0.89891,0.00016,5.20146]
[1776887373447,37.87,78899.68,70.6,0.89891,0.00016,5.20146]
[1776887373980,37.87,78901.67,70.6,0.89922,0.00016,5.18977]
[1776887374987,37.87,78902.88,70.6,0.89941,0.00016,5.18268]
[1776887377001,37.87,78905.15,70.6,0.89977,0.00016,5.16951]
[1776887378008,37.87,78903.47,70.6,0.8995,0.00016,5.17947]
[1776887379015,37.87,78905.53,70.6,0.89982,0.00016,5.16742]
[1776887380024,37.87,78907.43,70.6,0.90012,0.00016,5.15634]
[1776887382039,37.87,78905.48,70.6,0.89981,0.00016,5.168]
[1776887383046,37.87,78903.87,70.6,0.89955,0.00016,5.17754]
[1776887387074,37.87,78905.83,70.6,0.89985,0.00016,5.16629]
[1776887388081,37.87,78904.73,70.6,0.89968,0.00016,5.17283]
[1776887390095,37.87,78905.74,70.6,0.89983,0.00016,5.16703]
[1776887392109,37.87,78908.83,70.6,0.90032,0.00016,5.14904]
[1776887393116,37.88,78910.22,70.6,0.90053,0.00016,5.14099]
[1776887396137,37.88,78908.81,70.6,0.9003,0.00016,5.1496]
[1776887400191,37.88,78908.79,70.6,0.90029,0.00016,5.15002]
[1776887400687,37.88,78908.79,70.6,0.90029,0.00016,5.15002]
[1776887400783,37.88,78908.79,70.6,0.90029,0.00016,5.15002]
[1776887401109,37.88,78913.5,70.6,0.90103,0.00016,5.12251]
[1776887401179,37.88,78913.5,70.6,0.90103,0.00016,5.12251]
[1776887401182,37.88,78913.5,70.6,0.90103,0.00016,5.12251]
[1776887401433,37.88,78913.5,70.6,0.90103,0.00016,5.12251]
[1776887401704,37.88,78913.5,70.6,0.90103,0.00016,5.12251]
[1776887401745,37.88,78930.28,70.6,0.90362,0.00015,5.02477]
[1776887402285,37.88,78930.28,70.6,0.90362,0.00015,5.02477]
[1776887402719,37.88,78930.28,70.6,0.90362,0.00015,5.02477]
[1776887402888,37.88,78930.28,70.6,0.90362,0.00015,5.02477]
[1776887402966,37.88,78902.61,70.6,0.8993,0.00016,5.18685]
[1776887403205,37.88,78874.28,70.6,0.89474,0.00016,5.35456]
[1776887404308,37.88,78874.28,70.6,0.89474,0.00016,5.35456]
[1776887404749,37.88,78874.08,70.6,0.89471,0.00016,5.35585]
[1776887405462,37.88,78874.08,70.6,0.89471,0.00016,5.35585]
[1776887405873,37.88,78874.08,70.6,0.89471,0.00016,5.35585]
[1776887405941,37.88,78879.6,70.6,0.8956,0.00016,5.32311]
[1776887406224,37.88,78881.02,70.6,0.89583,0.00016,5.31481]
[1776887407947,37.88,78880.05,70.6,0.89568,0.00016,5.32043]
[1776887408237,37.88,78883.6,70.6,0.89626,0.00016,5.2992]
[1776887409245,37.88,78887.51,70.6,0.89689,0.00016,5.2759]
[1776887414280,37.88,78888.1,70.6,0.897,0.00016,5.27195]
[1776887415287,37.88,78887.04,70.6,0.89683,0.00016,5.27814]
[1776887416294,37.88,78884.52,70.6,0.89643,0.00016,5.29298]
[1776887417301,37.88,78880.67,70.6,0.89581,0.00016,5.31571]
[1776887420322,37.87,78876.65,70.6,0.89516,0.00016,5.33914]
[1776887425357,37.87,78877.46,70.6,0.89532,0.00016,5.3334]
[1776887426364,37.87,78878.35,70.6,0.89547,0.00016,5.32794]
[1776887427371,37.87,78868.73,70.6,0.8939,0.00016,5.38507]
[1776887428378,37.87,78866.85,70.6,0.89359,0.00016,5.39634]
[1776887429385,37.87,78867.78,70.6,0.89374,0.00016,5.39082]
[1776887430392,37.87,78870.88,70.6,0.89425,0.00016,5.37237]
[1776887432406,37.87,78869.89,70.6,0.89424,0.00016,5.36905]
[1776887433413,37.87,78871.83,70.6,0.89455,0.00016,5.35756]
[1776887434421,37.87,78870.9,70.6,0.8944,0.00016,5.36319]
[1776887436435,37.87,78867.77,70.6,0.89388,0.00016,5.38203]
[1776887437442,37.87,78869.38,70.6,0.89414,0.00016,5.37249]
[1776887439456,37.87,78870.89,70.6,0.89439,0.00016,5.36363]
[1776887440463,37.87,78869.25,70.6,0.89412,0.00016,5.3735]
[1776887443793,37.87,78869.44,70.6,0.89414,0.00016,5.37252]
[1776887443854,37.87,78867.57,70.6,0.89383,0.00016,5.38375]
[1776887444494,37.87,78857.48,70.6,0.89216,0.00017,5.44414]
[1776887445501,37.87,78856.36,70.6,0.89197,0.00017,5.45082]
[1776887446508,37.87,78858.78,70.6,0.89238,0.00017,5.43629]
[1776887447515,37.87,78861.87,70.6,0.89289,0.00017,5.41778]
[1776887449529,37.87,78859.03,70.6,0.89242,0.00017,5.43478]
[1776887450535,37.87,78856.82,70.6,0.89205,0.00017,5.448]
[1776887451542,37.87,78858.19,70.6,0.89228,0.00017,5.43975]
[1776887453556,37.87,78859.39,70.6,0.89248,0.00017,5.43252]
[1776887454563,37.87,78860.51,70.6,0.89267,0.00017,5.4258]
[1776887456578,37.87,78861.55,70.6,0.89284,0.00017,5.41958]
[1776887458888,37.87,78862.35,70.6,0.89297,0.00017,5.4148]
[1776887458978,37.87,78880.02,70.6,0.89588,0.00016,5.30923]
[1776887459598,37.87,78884.41,70.6,0.8966,0.00016,5.28305]
[1776887460606,37.87,78885.6,70.6,0.89679,0.00016,5.27591]
[1776887465158,37.87,78885.66,70.6,0.89681,0.00016,5.27531]
[1776887464634,37.87,78881.24,70.6,0.89609,0.00016,5.30145]
[1776887465641,37.87,78874.18,70.6,0.89495,0.00016,5.34329]
[1776887467654,37.87,78873.01,70.6,0.89477,0.00016,5.3499]
[1776887469669,37.87,78866.81,70.6,0.89376,0.00016,5.38649]
[1776887470676,37.86,78863.61,70.6,0.89323,0.00017,5.40536]
[1776887473698,37.86,78871.51,70.6,0.89456,0.00016,5.35738]
[1776887474706,37.86,78874.75,70.6,0.89509,0.00016,5.33788]
[1776887475712,37.86,78876.06,70.6,0.89531,0.00016,5.32991]
[1776887476719,37.86,78877.48,70.6,0.89555,0.00016,5.3213]
[1776887477726,37.86,78873.72,70.6,0.89494,0.00016,5.34351]
[1776887478733,37.86,78872.7,70.6,0.89478,0.00016,5.3494]
[1776887479740,37.86,78867.8,70.6,0.89398,0.00016,5.37842]
[1776887480746,37.86,78869.15,70.6,0.89421,0.00016,5.37013]
[1776887481754,37.85,78868.0,70.6,0.89402,0.00016,5.37676]
[1776887486789,37.85,78867.24,70.6,0.89393,0.00016,5.3801]
[1776887487795,37.85,78869.29,70.6,0.89428,0.00016,5.36762]
[1776887488803,37.85,78871.56,70.6,0.89465,0.00016,5.35386]
[1776887490817,37.84,78875.23,70.6,0.89527,0.00016,5.33161]
[1776887495852,37.84,78876.96,70.6,0.89572,0.00016,5.31117]
[1776887497840,37.84,78877.56,70.6,0.89583,0.00016,5.30746]
[1776887497867,37.84,78879.71,70.6,0.89618,0.00016,5.29455]
[1776887498873,37.84,78885.42,70.6,0.89711,0.00016,5.26055]
[1776887500887,37.84,78886.88,70.6,0.89735,0.00016,5.25177]
[1776887501893,37.84,78883.66,70.6,0.89683,0.00016,5.2708]
[1776887502901,37.84,78877.0,70.6,0.89575,0.00016,5.31026]
[1776887505922,37.84,78871.97,70.6,0.89494,0.00016,5.33978]
[1776887506930,37.84,78868.48,70.6,0.89437,0.00016,5.3604]
[1776887507936,37.83,78869.61,70.6,0.89456,0.00016,5.35344]
[1776887509951,37.83,78868.64,70.6,0.89441,0.00016,5.35882]
[1776887510255,37.83,78868.64,70.6,0.89441,0.00016,5.35882]
[1776887510958,37.83,78864.96,70.6,0.89381,0.00017,5.38057]
[1776887511965,37.83,78861.95,70.6,0.89332,0.00017,5.39832]
[1776887512972,37.83,78866.05,70.6,0.89401,0.00016,5.37354]
[1776887513979,37.83,78863.62,70.6,0.89361,0.00017,5.38782]
[1776887519014,37.82,78862.94,70.6,0.89354,0.00017,5.39059]
[1776887522035,37.82,78864.85,70.6,0.89387,0.00017,5.37837]
[1776887523042,37.82,78866.09,70.6,0.89409,0.00016,5.3707]
[1776887524049,37.82,78861.87,70.6,0.89339,0.00017,5.39569]
[1776887527069,37.81,78863.35,70.6,0.89366,0.00017,5.38604]
[1776887528077,37.81,78864.5,70.6,0.89386,0.00017,5.3789]
[1776887530091,37.81,78861.36,70.6,0.89335,0.00017,5.39717]
[1776887531098,37.81,78850.83,70.6,0.8916,0.00017,5.46007]
[1776887532105,37.81,78845.62,70.6,0.89074,0.00017,5.49114]
[1776887533112,37.8,78845.57,70.6,0.89074,0.00017,5.49108]
[1776887538147,37.8,78846.42,70.6,0.89094,0.00017,5.48392]
[1776887543183,37.78,78847.27,70.6,0.89115,0.00017,5.47643]
[1776887548217,37.78,78846.54,70.6,0.89108,0.00017,5.47891]
[1776887549225,37.77,78845.28,70.6,0.89087,0.00017,5.48611]
[1776887555267,37.76,78845.88,70.6,0.89119,0.00017,5.47112]
[1776887557281,37.76,78847.01,70.6,0.89141,0.00017,5.46317]
[1776887561309,37.75,78845.42,70.6,0.89118,0.00017,5.47126]
[1776887562529,37.75,78845.42,70.6,0.89118,0.00017,5.47126]
[1776887562840,37.75,78842.79,70.6,0.89075,0.00017,5.48673]
[1776887563547,37.75,78842.79,70.6,0.89075,0.00017,5.48673]
[1776887563782,37.75,78842.79,70.6,0.89075,0.00017,5.48673]
[1776887564243,37.75,78822.65,70.6,0.88732,0.00017,5.60821]
[1776887564734,37.75,78808.65,70.6,0.88488,0.00018,5.69343]
[1776887565337,37.75,78811.14,70.6,0.88533,0.00018,5.67785]
[1776887566666,37.75,78811.14,70.6,0.88533,0.00018,5.67785]
[1776887567351,37.74,78813.68,70.6,0.88579,0.00017,5.66161]
[1776887568358,37.74,78815.58,70.6,0.88613,0.00017,5.64969]
[1776887569365,37.74,78817.6,70.6,0.88649,0.00017,5.63706]
[1776887570372,37.74,78819.69,70.6,0.88686,0.00017,5.62402]
[1776887571379,37.74,78817.85,70.6,0.88655,0.00017,5.63491]
[1776887573455,37.74,78817.38,70.6,0.88648,0.00017,5.63746]
[1776887574400,37.73,78812.53,70.6,0.88565,0.00017,5.66635]
[1776887575406,37.73,78807.85,70.6,0.88484,0.00018,5.69453]
[1776887577170,37.73,78808.87,70.6,0.88503,0.00018,5.6879]
[1776887577421,37.73,78812.44,70.6,0.88567,0.00017,5.66574]
[1776887580442,37.72,78813.85,70.6,0.88595,0.00017,5.65606]
[1776887584469,37.72,78810.24,70.6,0.88536,0.00018,5.67669]
[1776887585477,37.71,78808.32,70.6,0.88503,0.00018,5.68803]
[1776887587490,37.71,78809.9,70.6,0.88533,0.00018,5.6776]
[1776887589505,37.71,78810.99,70.6,0.88554,0.00018,5.67019]
[1776887590512,37.71,78814.46,70.6,0.88616,0.00017,5.64867]
[1776887591519,37.7,78818.58,70.6,0.88688,0.00017,5.62325]
[1776887593146,37.7,78820.86,70.6,0.88729,0.00017,5.60908]
[1776887593533,37.7,78819.89,70.6,0.88713,0.00017,5.6147]
[1776887597560,37.7,78821.13,70.6,0.88737,0.00017,5.60602]
[1776887602596,37.69,78818.61,70.6,0.88698,0.00017,5.61997]
[1776887607631,37.68,78819.72,70.6,0.88721,0.00017,5.61178]
[1776887610232,37.68,78819.72,70.6,0.88721,0.00017,5.61178]
[1776887610655,37.68,78824.67,70.6,0.88809,0.00017,5.58085]
[1776887611475,37.68,78824.67,70.6,0.88809,0.00017,5.58085]
[1776887611662,37.68,78827.89,70.6,0.88881,0.00017,5.55162]
[1776887613676,37.68,78829.06,70.6,0.88902,0.00017,5.54413]
[1776887615690,37.67,78833.52,70.6,0.8898,0.00017,5.51645]
[1776887620725,37.67,78827.4,70.6,0.8888,0.00017,5.55195]
[1776887621732,37.67,78824.63,70.6,0.88833,0.00017,5.56857]
[1776887626767,37.66,78826.87,70.6,0.88877,0.00017,5.55276]
[1776887627774,37.65,78828.16,70.6,0.88901,0.00017,5.54444]
[1776887630795,37.65,78839.99,70.6,0.89106,0.00017,5.4714]
[1776887631801,37.64,78844.59,70.6,0.89185,0.00017,5.44326]
[1776887632809,37.64,78845.97,70.6,0.89209,0.00017,5.43462]
[1776887634823,37.64,78847.06,70.6,0.89229,0.00017,5.42742]
[1776887640216,37.63,78847.55,70.6,0.89241,0.00017,5.42327]
[1776887640865,37.63,78850.16,70.6,0.89285,0.00017,5.40725]
[1776887641870,37.63,78850.16,70.6,0.89285,0.00017,5.40725]
[1776887641895,37.63,78850.16,70.6,0.89285,0.00017,5.40725]
[1776887641990,37.63,78856.27,70.6,0.89388,0.00017,5.37024]
[1776887642440,37.63,78856.27,70.6,0.89388,0.00017,5.37024]
[1776887642879,37.63,78858.13,70.6,0.89419,0.00017,5.35885]
[1776887645163,37.63,78858.98,70.6,0.89434,0.00017,5.35355]
[1776887645900,37.63,78865.42,70.6,0.89541,0.00016,5.31457]
[1776887647340,37.63,78865.42,70.6,0.89541,0.00016,5.31457]
[1776887647360,37.63,78880.33,70.6,0.89785,0.00016,5.22548]
[1776887647914,37.63,78883.0,70.6,0.89828,0.00016,5.20961]
[1776887648477,37.63,78883.0,70.6,0.89828,0.00016,5.20961]
[1776887648620,37.63,78883.0,70.6,0.89828,0.00016,5.20961]
[1776887648641,37.63,78883.0,70.6,0.89828,0.00016,5.20961]
[1776887648947,37.63,78887.79,70.6,0.89905,0.00016,5.18121]
[1776887649928,37.63,78892.57,70.6,0.89981,0.00016,5.15297]
[1776887654963,37.63,78892.25,70.6,0.89974,0.00016,5.15538]
[1776887656977,37.63,78893.34,70.6,0.89991,0.00016,5.14914]
[1776887662012,37.63,78891.68,70.6,0.89963,0.00016,5.15948]
[1776887664693,37.63,78891.55,70.6,0.89961,0.00016,5.16043]
[1776887668993,37.64,78892.39,70.6,0.89973,0.00016,5.15582]
[1776887668998,37.64,78892.39,70.6,0.89973,0.00016,5.15582]
[1776887669273,37.64,78895.95,70.6,0.9003,0.00016,5.13488]
[1776887670068,37.64,78899.82,70.6,0.9009,0.00016,5.11217]
[1776887672082,37.64,78898.87,70.6,0.9009,0.00016,5.1088]
[1776887674096,37.64,78901.37,70.6,0.90128,0.00016,5.09441]
[1776887675394,37.64,78901.37,70.6,0.90128,0.00016,5.09441]
[1776887675418,37.64,78901.25,70.6,0.90126,0.00016,5.09549]
[1776887676110,37.64,78907.41,70.6,0.90222,0.00016,5.05927]
[1776887677117,37.64,78912.92,70.6,0.90308,0.00016,5.02719]
[1776887678123,37.64,78914.28,70.6,0.90328,0.00016,5.01952]
[1776887680138,37.65,78915.2,70.6,0.90342,0.00016,5.01437]
[1776887681145,37.65,78916.39,70.6,0.9036,0.00015,5.00735]
[1776887683159,37.64,78915.23,70.6,0.90343,0.00016,5.01402]
[1776887688194,37.64,78914.51,70.6,0.90332,0.00016,5.01789]
[1776887689201,37.64,78915.73,70.6,0.90351,0.00015,5.01068]
[1776887690208,37.64,78916.94,70.6,0.9037,0.00015,5.00353]
[1776887691215,37.64,78915.86,70.6,0.90354,0.00015,5.00979]
[1776887695244,37.64,78917.03,70.6,0.90373,0.00015,5.00272]
[1776887698894,37.64,78917.42,70.6,0.90379,0.00015,5.00028]
[1776887701293,37.64,78908.45,70.6,0.9024,0.00016,5.05266]
[1776887702297,37.64,78893.24,70.6,0.9,0.00016,5.1422]
[1776887703304,37.64,78892.08,70.6,0.89982,0.00016,5.14893]
[1776887704393,37.64,78892.08,70.6,0.89982,0.00016,5.14893]
[1776887704410,37.64,78892.08,70.6,0.89982,0.00016,5.14893]
[1776887704424,37.64,78891.87,70.6,0.89978,0.00016,5.15029]
[1776887704755,37.64,78891.87,70.6,0.89978,0.00016,5.15029]
[1776887705317,37.64,78880.78,70.6,0.89801,0.00016,5.21576]
[1776887706325,37.64,78881.8,70.6,0.89817,0.00016,5.20976]
[1776887707331,37.64,78879.26,70.6,0.89777,0.00016,5.22448]
[1776887708338,37.64,78870.68,70.6,0.89639,0.00016,5.27524]
[1776887708689,37.64,78870.68,70.6,0.89639,0.00016,5.27524]
[1776887709346,37.64,78867.86,70.6,0.89593,0.00016,5.29206]
[1776887710353,37.63,78869.33,70.6,0.89617,0.00016,5.28318]
[1776887711360,37.63,78873.84,70.6,0.89691,0.00016,5.25616]
[1776887712367,37.63,78871.14,70.6,0.89648,0.00016,5.27179]
[1776887714381,37.63,78869.69,70.6,0.89625,0.00016,5.28019]
[1776887716395,37.63,78872.92,70.6,0.89679,0.00016,5.26071]
[1776887717401,37.63,78875.01,70.6,0.89713,0.00016,5.24818]
[1776887718409,37.63,78876.14,70.6,0.89731,0.00016,5.24139]
[1776887719415,37.63,78883.0,70.6,0.89842,0.00016,5.20056]
[1776887720423,37.63,78887.88,70.6,0.89921,0.00016,5.17163]
[1776887726465,37.63,78889.36,70.6,0.89943,0.00016,5.16323]
[1776887728480,37.63,78891.78,70.6,0.89984,0.00016,5.14831]
[1776887728807,37.63,78891.78,70.6,0.89984,0.00016,5.14831]
[1776887729933,37.63,78891.78,70.6,0.89984,0.00016,5.14831]
[1776887729936,37.63,78894.97,70.6,0.90035,0.00016,5.12919]
[1776887730493,37.63,78897.23,70.6,0.90072,0.00016,5.1156]
[1776887731500,37.62,78892.88,70.6,0.90018,0.00016,5.13175]
[1776887733268,37.62,78897.02,70.6,0.90085,0.00016,5.10704]
[1776887733514,37.62,78907.54,70.6,0.90251,0.00016,5.04492]
[1776887734522,37.62,78909.1,70.6,0.90276,0.00016,5.03564]
[1776887735528,37.62,78913.38,70.6,0.90343,0.00016,5.01045]
[1776887736534,37.62,78916.39,70.6,0.90389,0.00015,4.99277]
[1776887739556,37.62,78917.86,70.6,0.90412,0.00015,4.98405]
[1776887742577,37.62,78914.83,70.6,0.90366,0.00015,5.00165]
[1776887743584,37.62,78915.85,70.6,0.90382,0.00015,4.99563]
[1776887746605,37.62,78918.66,70.6,0.90426,0.00015,4.97906]
[1776887749626,37.62,78919.98,70.6,0.90446,0.00015,4.97128]
[1776887750633,37.62,78921.7,70.6,0.90473,0.00015,4.96123]
[1776887755668,37.62,78922.22,70.6,0.90481,0.00015,4.9582]
[1776887756675,37.62,78918.82,70.6,0.90428,0.00015,4.97804]
[1776887757682,37.62,78914.61,70.6,0.90363,0.00016,5.00262]
[1776887760921,37.62,78917.69,70.6,0.90411,0.00015,4.98442]
[1776887762717,37.62,78927.98,70.6,0.9057,0.00015,4.92439]
[1776887763724,37.62,78930.52,70.6,0.90608,0.00015,4.90968]
[1776887765737,37.62,78929.2,70.6,0.90588,0.00015,4.9175]
[1776887766745,37.62,78928.31,70.6,0.90574,0.00015,4.92274]
[1776887769766,37.62,78930.06,70.6,0.906,0.00015,4.91275]
[1776887771538,37.62,78929.51,70.6,0.90592,0.00015,4.91602]
[1776887772751,37.62,78929.73,70.6,0.90595,0.00015,4.91481]
[1776887773794,37.62,78931.24,70.6,0.90617,0.00015,4.90619]
[1776887774801,37.62,78928.81,70.6,0.9058,0.00015,4.92038]
[1776887777821,37.62,78931.45,70.6,0.9062,0.00015,4.90524]
[1776887778829,37.62,78933.85,70.6,0.90656,0.00015,4.89141]
[1776887780843,37.62,78931.62,70.6,0.90622,0.00015,4.90456]
[1776887782857,37.62,78932.6,70.6,0.90636,0.00015,4.89905]
[1776887783864,37.62,78931.02,70.6,0.90612,0.00015,4.90832]
[1776887784871,37.63,78933.14,70.6,0.90644,0.00015,4.8961]
[1776887787603,37.63,78933.63,70.6,0.90651,0.00015,4.89347]
[1776887787883,37.63,78933.63,70.6,0.90651,0.00015,4.89347]
[1776887788143,37.63,78944.68,70.6,0.90817,0.00015,4.8297]
[1776887788899,37.63,78950.86,70.6,0.90909,0.00015,4.79401]
[1776887790913,37.63,78949.17,70.6,0.90884,0.00015,4.80357]
[1776887792541,37.62,78946.62,70.6,0.90862,0.00015,4.80887]
[1776887792927,37.62,78945.54,70.6,0.90846,0.00015,4.81508]
[1776887793936,37.62,78943.2,70.6,0.90811,0.00015,4.82845]
[1776887796957,37.62,78944.42,70.6,0.9083,0.00015,4.82102]
[1776887798691,37.62,78944.22,70.6,0.90828,0.00015,4.82205]
[1776887799978,37.62,78945.36,70.6,0.90844,0.00015,4.81589]
[1776887802696,37.63,78945.78,70.6,0.90849,0.00015,4.81391]
[1776887807027,37.63,78948.19,70.6,0.90882,0.00015,4.80112]
[1776887808034,37.63,78948.97,70.6,0.90893,0.00015,4.79687]
[1776887811055,37.63,78950.38,70.6,0.90912,0.00015,4.78949]
[1776887813053,37.64,78951.1,70.6,0.90922,0.00015,4.78561]
[1776887813072,37.64,78954.68,70.6,0.90974,0.00015,4.76534]
[1776887814119,37.64,78954.68,70.6,0.90974,0.00015,4.76534]
[1776887814170,37.64,78954.68,70.6,0.90974,0.00015,4.76534]
[1776887814347,37.64,78954.68,70.6,0.90974,0.00015,4.76534]
[1776887814475,37.64,78964.56,70.6,0.9112,0.00015,4.70883]
[1776887815083,37.64,78963.27,70.6,0.91101,0.00015,4.71623]
[1776887816698,37.64,78962.7,70.6,0.91091,0.00015,4.71985]
[1776887817097,37.64,78964.11,70.6,0.91111,0.00015,4.71217]
[1776887818104,37.64,78967.32,70.6,0.91158,0.00015,4.69392]
[1776887819111,37.64,78968.53,70.6,0.91175,0.00015,4.6871]
[1776887820231,37.64,78968.53,70.6,0.91175,0.00015,4.6871]
[1776887821124,37.64,78970.49,70.6,0.91203,0.00014,4.67611]
[1776887822227,37.64,78972.79,70.6,0.91236,0.00014,4.66314]
[1776887825153,37.64,78981.62,70.6,0.91362,0.00014,4.61351]
[1776887826160,37.64,78987.37,70.6,0.91444,0.00014,4.58129]
[1776887827166,37.64,78986.22,70.6,0.91427,0.00014,4.588]
[1776887829181,37.65,78986.98,70.6,0.91436,0.00014,4.58419]
[1776887832202,37.65,78988.42,70.6,0.91455,0.00014,4.57679]
[1776887832594,37.65,78988.42,70.6,0.91455,0.00014,4.57679]
[1776887836230,37.65,78986.86,70.6,0.9143,0.00014,4.58652]
[1776887837651,37.66,78987.5,70.6,0.91439,0.00014,4.58314]
[1776887839251,37.66,78986.43,70.6,0.91423,0.00014,4.58964]
[1776887840258,37.66,78985.29,70.6,0.91406,0.00014,4.59628]
[1776887843279,37.66,78979.67,70.6,0.91324,0.00014,4.62863]
[1776887843619,37.66,78979.67,70.6,0.91324,0.00014,4.62863]
[1776887844286,37.66,78975.25,70.6,0.9126,0.00014,4.6538]
[1776887845292,37.66,78973.5,70.6,0.91235,0.00014,4.66384]
[1776887846299,37.66,78971.09,70.6,0.91199,0.00014,4.67762]
[1776887848314,37.66,78970.21,70.6,0.91186,0.00014,4.68279]
[1776887849321,37.66,78971.11,70.6,0.91199,0.00014,4.67776]
[1776887850328,37.66,78982.41,70.6,0.91361,0.00014,4.61387]
[1776887851335,37.66,78989.62,70.6,0.91478,0.00014,4.56441]
[1776887852342,37.67,78991.06,70.6,0.91498,0.00014,4.55657]
[1776887853349,37.67,78992.8,70.6,0.91522,0.00014,4.54708]
[1776887854356,37.67,78993.6,70.6,0.91532,0.00014,4.54288]
[1776887855530,37.67,78994.79,70.6,0.91548,0.00014,4.5365]
[1776887858384,37.67,78992.57,70.6,0.91515,0.00014,4.54984]
[1776887859391,37.67,78991.61,70.6,0.915,0.00014,4.55551]
[1776887861405,37.68,78993.5,70.6,0.91526,0.00014,4.54546]
[1776887865433,37.68,78995.44,70.6,0.9155,0.00014,4.5357]
[1776887866439,37.68,78997.44,70.6,0.91578,0.00014,4.5248]
[1776887867447,37.68,78994.64,70.6,0.91538,0.00014,4.54076]
[1776887869461,37.69,78992.86,70.6,0.91511,0.00014,4.55133]
[1776887871475,37.69,78991.58,70.6,0.91492,0.00014,4.55907]
[1776887872482,37.69,78986.43,70.6,0.91418,0.00014,4.58826]
[1776887873488,37.69,78978.54,70.6,0.91305,0.00014,4.63301]
[1776887874495,37.69,78975.31,70.6,0.91257,0.00014,4.65182]
[1776887876510,37.7,78975.29,70.6,0.91254,0.00014,4.65286]
[1776887880538,37.71,78971.11,70.6,0.9119,0.00014,4.67833]
[1776887885574,37.71,78982.43,70.6,0.91349,0.00014,4.61575]
[1776887886581,37.71,78984.94,70.6,0.91384,0.00014,4.60178]
[1776887887588,37.71,78977.6,70.6,0.91279,0.00014,4.64338]
[1776887888595,37.72,78970.15,70.6,0.91171,0.00015,4.68571]
[1776887889602,37.72,78963.26,70.6,0.9107,0.00015,4.72495]
[1776887890609,37.72,78964.93,70.6,0.91095,0.00015,4.71544]
[1776887893630,37.72,78963.73,70.6,0.91077,0.00015,4.7223]
[1776887894636,37.72,78962.68,70.6,0.91062,0.00015,4.72828]
[1776887901686,37.72,78960.55,70.6,0.91031,0.00015,4.74035]
[1776887904707,37.71,78959.19,70.6,0.91011,0.00015,4.74801]
[1776887907728,37.71,78970.0,70.6,0.91169,0.00015,4.68633]
[1776887908735,37.71,78972.4,70.6,0.91204,0.00014,4.67276]
[1776887910749,37.72,78974.15,70.6,0.91229,0.00014,4.66299]
[1776887913770,37.72,78973.46,70.6,0.91233,0.00014,4.65806]
[1776887918805,37.72,78970.47,70.6,0.91189,0.00014,4.67543]
[1776887919812,37.72,78969.33,70.6,0.91172,0.00015,4.68196]
[1776887920819,37.72,78967.05,70.6,0.91139,0.00015,4.69497]
[1776887922222,37.72,78967.05,70.6,0.91139,0.00015,4.69497]
[1776887922299,37.72,78961.55,70.6,0.91058,0.00015,4.7263]
[1776887924576,37.72,78961.64,70.6,0.9106,0.00015,4.72577]
[1776887924676,37.72,78963.95,70.6,0.91093,0.00015,4.71261]
[1776887924847,37.72,78965.24,70.6,0.91112,0.00015,4.70527]
[1776887927905,37.72,78963.95,70.6,0.91093,0.00015,4.71269]
[1776887930926,37.72,78967.75,70.6,0.91148,0.00015,4.6911]
[1776887931933,37.72,78966.83,70.6,0.91135,0.00015,4.6964]
[1776887932940,37.72,78963.49,70.6,0.91086,0.00015,4.71544]
[1776887933946,37.72,78960.64,70.6,0.91044,0.00015,4.73169]
[1776887938982,37.72,78955.06,70.6,0.90962,0.00015,4.76383]
[1776887940996,37.72,78959.94,70.6,0.91033,0.00015,4.73616]
[1776887942003,37.72,78960.91,70.6,0.91047,0.00015,4.7306]
[1776887944017,37.72,78966.46,70.6,0.91127,0.00015,4.69964]
[1776887945024,37.72,78961.57,70.6,0.91055,0.00015,4.72751]
[1776887946031,37.73,78959.6,70.6,0.91025,0.00015,4.73907]
[1776887948045,37.73,78960.75,70.6,0.91042,0.00015,4.73245]
[1776887951065,37.73,78962.16,70.6,0.91063,0.00015,4.72436]
[1776887952073,37.73,78963.61,70.6,0.91084,0.00015,4.7161]
[1776887953080,37.73,78964.79,70.6,0.91102,0.00015,4.70938]
[1776887956317,37.73,78963.79,70.6,0.91087,0.00015,4.71511]
[1776887957108,37.73,78953.59,70.6,0.90936,0.00015,4.77367]
[1776887957823,37.73,78953.59,70.6,0.90936,0.00015,4.77367]
[1776887958115,37.73,78941.85,70.6,0.90761,0.00015,4.84132]
[1776887959122,37.73,78943.37,70.6,0.90783,0.00015,4.83271]
[1776887961136,37.73,78941.91,70.6,0.9076,0.00015,4.84141]
[1776887965417,37.73,78937.88,70.6,0.90698,0.00015,4.86518]
[1776887966254,37.73,78937.88,70.6,0.90698,0.00015,4.86518]
[1776887966421,37.73,78932.2,70.6,0.90612,0.00015,4.8981]
[1776887967182,37.73,78929.01,70.6,0.90563,0.00015,4.91662]
[1776887968189,37.73,78927.26,70.6,0.90537,0.00015,4.92679]
[1776887970203,37.73,78928.62,70.6,0.90557,0.00015,4.91892]
[1776887971210,37.73,78923.59,70.6,0.90496,0.00015,4.93888]
[1776887972432,37.73,78923.59,70.6,0.90496,0.00015,4.93888]
[1776887972463,37.73,78918.89,70.6,0.90423,0.00015,4.96618]
[1776887973365,37.73,78918.89,70.6,0.90423,0.00015,4.96618]
[1776887973465,37.73,78914.32,70.6,0.90353,0.00016,4.99276]
[1776887974233,37.73,78912.06,70.6,0.90318,0.00016,5.00586]
[1776887975212,37.73,78912.06,70.6,0.90318,0.00016,5.00586]
[1776887975546,37.73,78912.06,70.6,0.90318,0.00016,5.00586]
[1776887975549,37.73,78910.35,70.6,0.90292,0.00016,5.01574]
[1776887976247,37.73,78904.47,70.6,0.902,0.00016,5.05003]
[1776887977215,37.73,78904.47,70.6,0.902,0.00016,5.05003]
[1776887977255,37.73,78898.42,70.6,0.90105,0.00016,5.08536]
[1776887978396,37.73,78898.42,70.6,0.90105,0.00016,5.08536]
[1776887978453,37.73,78896.02,70.6,0.90068,0.00016,5.09924]
[1776887979603,37.73,78897.39,70.6,0.9009,0.00016,5.09092]
[1776887980233,37.73,78897.39,70.6,0.9009,0.00016,5.09092]
[1776887981860,37.73,78896.42,70.6,0.90076,0.00016,5.09614]
[1776887981929,37.73,78896.42,70.6,0.90076,0.00016,5.09614]
[1776887982290,37.73,78888.88,70.6,0.89957,0.00016,5.14033]
[1776887983126,37.73,78888.88,70.6,0.89957,0.00016,5.14033]
[1776887983338,37.73,78888.88,70.6,0.89957,0.00016,5.14033]
[1776887983392,37.72,78881.38,70.6,0.89837,0.00016,5.18437]
[1776887984316,37.72,78877.51,70.6,0.89775,0.00016,5.2073]
[1776887985312,37.72,78875.03,70.6,0.89735,0.00016,5.22198]
[1776887986318,37.72,78871.82,70.6,0.89683,0.00016,5.24099]
[1776887987327,37.72,78868.47,70.6,0.89628,0.00016,5.26083]
[1776887988266,37.72,78868.47,70.6,0.89628,0.00016,5.26083]
[1776887988437,37.72,78866.24,70.6,0.89592,0.00016,5.27399]
[1776887991355,37.72,78862.49,70.6,0.89532,0.00016,5.29593]
[1776887992538,37.72,78864.49,70.6,0.89565,0.00016,5.28382]
[1776887993368,37.72,78868.4,70.6,0.8963,0.00016,5.26034]
[1776887994454,37.72,78868.4,70.6,0.8963,0.00016,5.26034]
[1776887994500,37.72,78868.43,70.6,0.8963,0.00016,5.26004]
[1776887995383,37.72,78869.53,70.6,0.89649,0.00016,5.25336]
[1776887996391,37.72,78876.31,70.6,0.8976,0.00016,5.21257]
[1776887997398,37.71,78878.7,70.6,0.898,0.00016,5.19796]
[1776887998405,37.71,78877.11,70.6,0.89776,0.00016,5.207]
[1776887999412,37.71,78872.84,70.6,0.89707,0.00016,5.23195]
[1776888000419,37.71,78877.82,70.6,0.89789,0.00016,5.20192]
[1776888001036,37.71,78877.82,70.6,0.89789,0.00016,5.20192]
[1776888001287,37.71,78877.82,70.6,0.89789,0.00016,5.20192]
[1776888001549,37.71,78895.97,70.6,0.90081,0.00016,5.09425]
[1776888002521,37.7,78901.07,70.6,0.90162,0.00016,5.06401]
[1776888002835,37.7,78901.07,70.6,0.90162,0.00016,5.06401]
[1776888002970,37.7,78901.07,70.6,0.90162,0.00016,5.06401]
[1776888003226,37.7,78901.07,70.6,0.90162,0.00016,5.06401]
[1776888003532,37.7,78901.07,70.6,0.90162,0.00016,5.06401]
[1776888003584,37.7,78908.24,70.6,0.90275,0.00016,5.02178]
[1776888004237,37.7,78908.24,70.6,0.90275,0.00016,5.02178]
[1776888004448,37.7,78909.37,70.6,0.90294,0.00016,5.0147]
[1776888005455,37.7,78919.16,70.6,0.90447,0.00015,4.95711]
[1776888006462,37.7,78924.63,70.6,0.90532,0.00015,4.92494]
[1776888006931,37.7,78924.63,70.6,0.90532,0.00015,4.92494]
[1776888007468,37.7,78921.07,70.6,0.90478,0.00015,4.94531]
[1776888008476,37.7,78910.19,70.6,0.90311,0.00016,5.00843]
[1776888009483,37.69,78897.15,70.6,0.90107,0.00016,5.08449]
[1776888010490,37.69,78887.56,70.6,0.89955,0.00016,5.14081]
[1776888011497,37.69,78895.6,70.6,0.90084,0.00016,5.09307]
[1776888012504,37.69,78892.19,70.6,0.90032,0.00016,5.11261]
[1776888013611,37.69,78892.19,70.6,0.90032,0.00016,5.11261]
[1776888013615,37.69,78888.43,70.6,0.89973,0.00016,5.13421]
[1776888014519,37.68,78881.42,70.6,0.89862,0.00016,5.17539]
[1776888015527,37.68,78878.42,70.6,0.89814,0.00016,5.19282]
[1776888016534,37.68,78874.3,70.6,0.89748,0.00016,5.21691]
[1776888017541,37.68,78871.75,70.6,0.89708,0.00016,5.2317]
[1776888018548,37.68,78873.15,70.6,0.89732,0.00016,5.22295]
[1776888019554,37.68,78874.82,70.6,0.8976,0.00016,5.21259]
[1776888022577,37.67,78871.13,70.6,0.89703,0.00016,5.2333]
[1776888023590,37.67,78871.13,70.6,0.89703,0.00016,5.2333]
[1776888023681,37.67,78868.07,70.6,0.89655,0.00016,5.25112]
[1776888024761,37.67,78868.07,70.6,0.89655,0.00016,5.25112]
[1776888024591,37.67,78860.19,70.6,0.89526,0.00017,5.29774]
[1776888024954,37.67,78860.19,70.6,0.89526,0.00017,5.29774]
[1776888025598,37.66,78858.77,70.6,0.89504,0.00017,5.30577]
[1776888027612,37.66,78856.19,70.6,0.89464,0.00017,5.32015]
[1776888028611,37.66,78856.19,70.6,0.89464,0.00017,5.32015]
[1776888030940,37.65,78856.05,70.6,0.89465,0.00017,5.31969]
[1776888032808,37.65,78855.52,70.6,0.89473,0.00017,5.31304]
[1776888033657,37.65,78843.58,70.6,0.89275,0.00017,5.38419]
[1776888034664,37.64,78839.5,70.6,0.89212,0.00017,5.40689]
[1776888035571,37.64,78839.5,70.6,0.89212,0.00017,5.40689]
[1776888035671,37.64,78845.06,70.6,0.89306,0.00017,5.37311]
[1776888037685,37.63,78847.71,70.6,0.89354,0.00017,5.35585]
[1776888038692,37.63,78849.57,70.6,0.89386,0.00017,5.34441]
[1776888039699,37.63,78857.35,70.6,0.89516,0.00017,5.29751]
[1776888040706,37.63,78859.26,70.6,0.89549,0.00017,5.28548]
[1776888041713,37.63,78862.27,70.6,0.896,0.00016,5.26696]
[1776888042721,37.62,78864.02,70.6,0.89631,0.00016,5.256]
[1776888043275,37.62,78864.02,70.6,0.89631,0.00016,5.256]
[1776888043758,37.62,78865.05,70.6,0.89651,0.00016,5.24859]
[1776888044737,37.61,78866.77,70.6,0.89681,0.00016,5.23756]
[1776888045743,37.61,78867.9,70.6,0.89702,0.00016,5.23006]
[1776888046751,37.61,78870.03,70.6,0.89736,0.00016,5.21737]
[1776888047758,37.6,78873.03,70.6,0.89789,0.00016,5.19804]
[1776888048765,37.6,78867.72,70.6,0.89705,0.00016,5.22898]
[1776888049307,37.6,78867.72,70.6,0.89705,0.00016,5.22898]
[1776888054807,37.58,78866.15,70.6,0.8969,0.00016,5.23429]
[1776888055814,37.58,78868.32,70.6,0.89727,0.00016,5.2206]
[1776888059841,37.57,78870.93,70.6,0.89778,0.00016,5.20217]
[1776888060198,37.57,78870.93,70.6,0.89778,0.00016,5.20217]
[1776888060549,37.57,78870.93,70.6,0.89778,0.00016,5.20217]
[1776888060817,37.57,78870.93,70.6,0.89778,0.00016,5.20217]
[1776888060849,37.57,78885.7,70.6,0.90016,0.00016,5.11445]
[1776888061391,37.57,78885.7,70.6,0.90016,0.00016,5.11445]
[1776888061856,37.56,78894.42,70.6,0.90158,0.00016,5.06167]
[1776888062864,37.56,78893.08,70.6,0.90138,0.00016,5.06909]
[1776888064291,37.56,78893.08,70.6,0.90138,0.00016,5.06909]
[1776888064356,37.56,78891.83,70.6,0.9012,0.00016,5.07596]
[1776888067242,37.55,78895.85,70.6,0.90187,0.00016,5.05072]
[1776888068366,37.55,78883.71,70.6,0.89996,0.00016,5.12199]
[1776888068906,37.54,78884.75,70.6,0.90014,0.00016,5.11525]
[1776888069913,37.54,78880.04,70.6,0.8994,0.00016,5.14261]
[1776888070920,37.54,78883.02,70.6,0.89989,0.00016,5.12433]
[1776888071927,37.54,78886.55,70.6,0.90047,0.00016,5.10283]
[1776888072934,37.53,78884.25,70.6,0.90012,0.00016,5.11591]
[1776888074948,37.53,78878.02,70.6,0.89915,0.00016,5.15174]
[1776888075955,37.53,78873.14,70.6,0.89837,0.00016,5.18047]
[1776888076962,37.53,78869.19,70.6,0.89773,0.00016,5.20367]
[1776888078976,37.52,78867.99,70.6,0.89756,0.00016,5.21008]
[1776888084014,37.51,78866.85,70.6,0.89744,0.00016,5.21435]
[1776888086026,37.5,78867.9,70.6,0.89765,0.00016,5.20667]
[1776888090216,37.49,78866.58,70.6,0.89751,0.00016,5.2118]
[1776888091060,37.49,78865.38,70.6,0.89749,0.00016,5.20888]
[1776888092068,37.49,78867.17,70.6,0.8978,0.00016,5.19749]
[1776888093074,37.48,78869.69,70.6,0.89823,0.00016,5.18177]
[1776888094082,37.48,78876.14,70.6,0.89929,0.00016,5.1427]
[1776888099117,37.47,78875.23,70.6,0.89922,0.00016,5.14513]
[1776888100124,37.46,78863.23,70.6,0.89729,0.00016,5.21613]
[1776888101356,37.46,78863.23,70.6,0.89729,0.00016,5.21613]
[1776888101441,37.46,78859.49,70.6,0.89668,0.00016,5.23814]
[1776888102138,37.46,78858.02,70.6,0.89644,0.00016,5.2469]
[1776888104155,37.46,78857.62,70.6,0.89638,0.00016,5.24924]
[1776888105755,37.46,78858.4,70.6,0.89652,0.00016,5.24413]
[1776888105857,37.46,78860.71,70.6,0.89692,0.00016,5.22946]
[1776888106319,37.46,78860.71,70.6,0.89692,0.00016,5.22946]
[1776888107173,37.45,78866.79,70.6,0.89793,0.00016,5.19269]
[1776888108180,37.45,78875.68,70.6,0.89939,0.00016,5.13902]
[1776888109187,37.45,78878.32,70.6,0.89983,0.00016,5.12273]
[1776888112208,37.44,78879.74,70.6,0.9001,0.00016,5.11262]
[1776888114222,37.44,78883.9,70.6,0.9008,0.00016,5.08684]
[1776888119810,37.43,78882.94,70.6,0.9007,0.00016,5.0905]
[1776888120876,37.42,78886.47,70.6,0.9013,0.00016,5.06809]
[1776888121472,37.42,78898.7,70.6,0.90324,0.00016,4.99585]
[1776888122747,37.42,78906.1,70.6,0.9044,0.00016,4.95197]
[1776888123285,37.42,78907.51,70.6,0.90463,0.00016,4.9434]
[1776888124292,37.42,78905.98,70.6,0.9044,0.00016,4.95208]
[1776888127313,37.41,78910.17,70.6,0.90508,0.00015,4.92659]
[1776888128320,37.41,78914.87,70.6,0.90581,0.00015,4.89883]
[1776888129327,37.41,78912.58,70.6,0.90546,0.00015,4.912]
[1776888134361,37.4,78912.06,70.6,0.90541,0.00015,4.91383]
[1776888137382,37.4,78910.53,70.6,0.9052,0.00015,4.92204]
[1776888138390,37.4,78911.81,70.6,0.9054,0.00015,4.91429]
[1776888139396,37.4,78914.29,70.6,0.90579,0.00015,4.89953]
[1776888140404,37.4,78919.07,70.6,0.90653,0.00015,4.8714]
[1776888142162,37.4,78919.31,70.6,0.90657,0.00015,4.86982]
[1776888142418,37.4,78930.16,70.6,0.90822,0.00015,4.80654]
[1776888143218,37.4,78930.16,70.6,0.90822,0.00015,4.80654]
[1776888143415,37.4,78930.16,70.6,0.90822,0.00015,4.80654]
[1776888143481,37.4,78930.16,70.6,0.90822,0.00015,4.80654]
[1776888143566,37.39,78937.75,70.6,0.90937,0.00015,4.76254]
[1776888144731,37.39,78943.73,70.6,0.91026,0.00015,4.72804]
[1776888145859,37.39,78931.03,70.6,0.90836,0.00015,4.80136]
[1776888146768,37.39,78931.03,70.6,0.90836,0.00015,4.80136]
[1776888146837,37.39,78925.05,70.6,0.90745,0.00015,4.83607]
[1776888147453,37.39,78921.88,70.6,0.90697,0.00015,4.85439]
[1776888148472,37.39,78919.44,70.6,0.90661,0.00015,4.86845]
[1776888149477,37.39,78909.89,70.6,0.90514,0.00015,4.92409]
[1776888150484,37.39,78909.14,70.6,0.90503,0.00015,4.92822]
[1776888151491,37.39,78907.74,70.6,0.90497,0.00016,4.92689]
[1776888152498,37.39,78909.0,70.6,0.90518,0.00015,4.91923]
[1776888155519,37.39,78908.03,70.6,0.90505,0.00016,4.92413]
[1776888156526,37.38,78909.3,70.6,0.90525,0.00015,4.91643]
[1776888158540,37.38,78902.75,70.6,0.90425,0.00016,4.95435]
[1776888159548,37.38,78899.44,70.6,0.90374,0.00016,4.97351]
[1776888160554,37.38,78900.68,70.6,0.90394,0.00016,4.96587]
[1776888163577,37.37,78896.48,70.6,0.90331,0.00016,4.98962]
[1776888164401,37.37,78896.48,70.6,0.90331,0.00016,4.98962]
[1776888164584,37.37,78895.52,70.6,0.90317,0.00016,4.99491]
[1776888165591,37.37,78897.71,70.6,0.90352,0.00016,4.98163]
[1776888166445,37.37,78897.71,70.6,0.90352,0.00016,4.98163]
[1776888166598,37.37,78902.1,70.6,0.90422,0.00016,4.95544]
[1776888167068,37.37,78902.1,70.6,0.90422,0.00016,4.95544]
[1776888167186,37.37,78902.1,70.6,0.90422,0.00016,4.95544]
[1776888167734,37.37,78902.1,70.6,0.90422,0.00016,4.95544]
[1776888167777,37.37,78909.16,70.6,0.90532,0.00015,4.91369]
[1776888168311,37.37,78909.16,70.6,0.90532,0.00015,4.91369]
[1776888168612,37.37,78914.28,70.6,0.90612,0.00015,4.88348]
[1776888169619,37.37,78915.27,70.6,0.90628,0.00015,4.87749]
[1776888170448,37.37,78915.27,70.6,0.90628,0.00015,4.87749]
[1776888171632,37.36,78916.49,70.6,0.90647,0.00015,4.86998]
[1776888172640,37.36,78917.68,70.6,0.90666,0.00015,4.86285]
[1776888176668,37.36,78918.88,70.6,0.90686,0.00015,4.85518]
[1776888177675,37.36,78920.07,70.6,0.90705,0.00015,4.84809]
[1776888181703,37.36,78921.8,70.6,0.90733,0.00015,4.8374]
[1776888182710,37.36,78922.91,70.6,0.9075,0.00015,4.83081]
[1776888186737,37.35,78921.47,70.6,0.90729,0.00015,4.8387]
[1776888187745,37.35,78919.8,70.6,0.90704,0.00015,4.84832]
[1776888189759,37.35,78918.83,70.6,0.9069,0.00015,4.85369]
[1776888192781,37.35,78910.77,70.6,0.90567,0.00015,4.90034]
[1776888193788,37.35,78909.51,70.6,0.90548,0.00015,4.90756]
[1776888194795,37.35,78906.72,70.6,0.90506,0.00016,4.92369]
[1776888196809,37.35,78914.0,70.6,0.90619,0.00015,4.88056]
[1776888198823,37.34,78917.12,70.6,0.90668,0.00015,4.86188]
[1776888199830,37.34,78919.03,70.6,0.90698,0.00015,4.85055]
[1776888200837,37.34,78920.47,70.6,0.90721,0.00015,4.84199]
[1776888201844,37.34,78919.55,70.6,0.90707,0.00015,4.8472]
[1776888207886,37.34,78918.67,70.6,0.90696,0.00015,4.85148]
[1776888211915,37.34,78912.95,70.6,0.90625,0.00015,4.87489]
[1776888212923,37.33,78907.49,70.6,0.90541,0.00015,4.90667]
[1776888216952,37.33,78906.46,70.6,0.90528,0.00016,4.91177]
[1776888218965,37.33,78908.36,70.6,0.90558,0.00015,4.90015]
[1776888219972,37.33,78909.9,70.6,0.90583,0.00015,4.8909]
[1776888220979,37.33,78914.92,70.6,0.90661,0.00015,4.86132]
[1776888221986,37.33,78922.56,70.6,0.90778,0.00015,4.81661]
[1776888222993,37.33,78921.71,70.6,0.90765,0.00015,4.82146]
[1776888227021,37.32,78924.0,70.6,0.90801,0.00015,4.80771]
[1776888228028,37.32,78924.87,70.6,0.90815,0.00015,4.80256]
[1776888230042,37.32,78923.06,70.6,0.90788,0.00015,4.81293]
[1776888231049,37.32,78922.02,70.6,0.90772,0.00015,4.81888]
[1776888232056,37.32,78918.23,70.6,0.90714,0.00015,4.84086]
[1776888233063,37.32,78915.32,70.6,0.9067,0.00015,4.8577]
[1776888234070,37.32,78914.42,70.6,0.90657,0.00015,4.8628]
[1776888236083,37.32,78917.14,70.6,0.90699,0.00015,4.84657]
[1776888240112,37.32,78920.48,70.6,0.90752,0.00015,4.82651]
[1776888241119,37.32,78922.31,70.6,0.9078,0.00015,4.81574]
[1776888242127,37.31,78923.17,70.6,0.90793,0.00015,4.81064]
[1776888245148,37.31,78921.62,70.6,0.90771,0.00015,4.8194]
[1776888247161,37.31,78922.94,70.6,0.90791,0.00015,4.81152]
[1776888250183,37.31,78923.88,70.6,0.90806,0.00015,4.8058]
[1776888254211,37.31,78925.75,70.6,0.90835,0.00015,4.79462]
[1776888257231,37.31,78924.5,70.6,0.90817,0.00015,4.8017]
[1776888262260,37.31,78924.31,70.6,0.90814,0.00015,4.8026]
[1776888267302,37.31,78924.82,70.6,0.90823,0.00015,4.79915]
[1776888273344,37.3,78925.28,70.6,0.90847,0.00015,4.78686]
[1776888275358,37.3,78929.88,70.6,0.90916,0.00015,4.76007]
[1776888276366,37.3,78932.93,70.6,0.90962,0.00015,4.7424]
[1776888277375,37.3,78932.12,70.6,0.9095,0.00015,4.74711]
[1776888278379,37.3,78924.77,70.6,0.90839,0.00015,4.78974]
[1776888279387,37.3,78922.54,70.6,0.90805,0.00015,4.80264]
[1776888280393,37.3,78921.63,70.6,0.90792,0.00015,4.80786]
[1776888281401,37.3,78923.05,70.6,0.90814,0.00015,4.79952]
[1776888284422,37.3,78921.16,70.6,0.90785,0.00015,4.81031]
[1776888287445,37.3,78910.86,70.6,0.90628,0.00015,4.87016]
[1776888288451,37.3,78916.1,70.6,0.90709,0.00015,4.83936]
[1776888291331,37.3,78916.35,70.6,0.90713,0.00015,4.83777]
[1776888291444,37.3,78916.35,70.6,0.90713,0.00015,4.83777]
[1776888291610,37.3,78916.35,70.6,0.90713,0.00015,4.83777]
[1776888291906,37.3,78916.35,70.6,0.90713,0.00015,4.83777]
[1776888291930,37.3,78923.12,70.6,0.90817,0.00015,4.79808]
[1776888292616,37.3,78923.12,70.6,0.90817,0.00015,4.79808]
[1776888292785,37.3,78937.27,70.6,0.9103,0.00015,4.71604]
[1776888293487,37.3,78939.57,70.6,0.91064,0.00015,4.70284]
[1776888294494,37.3,78937.86,70.6,0.91039,0.00015,4.71278]
[1776888295326,37.3,78937.86,70.6,0.91039,0.00015,4.71278]
[1776888295501,37.3,78933.29,70.6,0.9097,0.00015,4.73924]
[1776888296508,37.3,78929.3,70.6,0.9091,0.00015,4.76237]
[1776888297515,37.3,78926.74,70.6,0.90872,0.00015,4.7772]
[1776888298522,37.3,78925.35,70.6,0.90851,0.00015,4.78524]
[1776888299529,37.3,78923.22,70.6,0.90819,0.00015,4.79757]
[1776888300550,37.3,78924.43,70.6,0.90837,0.00015,4.79047]
[1776888301557,37.3,78920.7,70.6,0.90781,0.00015,4.81211]
[1776888302565,37.3,78917.53,70.6,0.90732,0.00015,4.83058]
[1776888303572,37.3,78919.09,70.6,0.90757,0.00015,4.82128]
[1776888307600,37.3,78917.57,70.6,0.90734,0.00015,4.82972]
[1776888308606,37.3,78919.27,70.6,0.90761,0.00015,4.8197]
[1776888310621,37.29,78920.8,70.6,0.90785,0.00015,4.81059]
[1776888313098,37.29,78918.8,70.6,0.90755,0.00015,4.82197]
[1776888313642,37.29,78920.14,70.6,0.90775,0.00015,4.81416]
[1776888314649,37.29,78923.25,70.6,0.90823,0.00015,4.79597]
[1776888315656,37.29,78926.92,70.6,0.90878,0.00015,4.77459]
[1776888316663,37.29,78930.78,70.6,0.90937,0.00015,4.75218]
[1776888319684,37.29,78931.73,70.6,0.90951,0.00015,4.7467]
[1776888321697,37.29,78933.14,70.6,0.90972,0.00015,4.73857]
[1776888325725,37.29,78931.82,70.6,0.90952,0.00015,4.7463]
[1776888326733,37.29,78927.24,70.6,0.90883,0.00015,4.77286]
[1776888328747,37.29,78931.69,70.6,0.9095,0.00015,4.74702]
[1776888329988,37.29,78931.69,70.6,0.9095,0.00015,4.74702]
[1776888331038,37.29,78931.65,70.6,0.90949,0.00015,4.74727]
[1776888331051,37.29,78931.65,70.6,0.90949,0.00015,4.74727]
[1776888331119,37.29,78928.96,70.6,0.90924,0.00015,4.75364]
[1776888331769,37.29,78924.61,70.6,0.90858,0.00015,4.77888]
[1776888332779,37.29,78923.3,70.6,0.90839,0.00015,4.78645]
[1776888333443,37.29,78923.3,70.6,0.90839,0.00015,4.78645]
[1776888333783,37.29,78918.8,70.6,0.9077,0.00015,4.81258]
[1776888339118,37.29,78918.19,70.6,0.90762,0.00015,4.81578]
[1776888339174,37.29,78921.01,70.6,0.90805,0.00015,4.7992]
[1776888339827,37.29,78918.56,70.6,0.90768,0.00015,4.81346]
[1776888341842,37.29,78906.94,70.6,0.9059,0.00015,4.88119]
[1776888343041,37.29,78906.26,70.6,0.9058,0.00015,4.88498]
[1776888344863,37.29,78902.89,70.6,0.90529,0.00016,4.90436]
[1776888345870,37.29,78899.13,70.6,0.90471,0.00016,4.92624]
[1776888346877,37.28,78900.35,70.6,0.9049,0.00016,4.9188]
[1776888348122,37.28,78901.49,70.6,0.90509,0.00016,4.9116]
[1776888352919,37.28,78899.53,70.6,0.90481,0.00016,4.92218]
[1776888353926,37.28,78897.73,70.6,0.90454,0.00016,4.93253]
[1776888358961,37.27,78897.6,70.6,0.90455,0.00016,4.93195]
[1776888360975,37.27,78894.75,70.6,0.90412,0.00016,4.94821]
[1776888361982,37.27,78888.91,70.6,0.90321,0.00016,4.98242]
[1776888363996,37.26,78887.8,70.6,0.90305,0.00016,4.98835]
[1776888369031,37.26,78891.99,70.6,0.90376,0.00016,4.9618]
[1776888370038,37.26,78890.86,70.6,0.90359,0.00016,4.96813]
[1776888371045,37.25,78891.98,70.6,0.90377,0.00016,4.96121]
[1776888372052,37.25,78890.76,70.6,0.90359,0.00016,4.96809]
[1776888373059,37.25,78892.26,70.6,0.90383,0.00016,4.95892]
[1776888374066,37.25,78893.62,70.6,0.90406,0.00016,4.95027]
[1776888375073,37.25,78896.67,70.6,0.90454,0.00016,4.93228]
[1776888376080,37.25,78899.14,70.6,0.90494,0.00016,4.91717]
[1776888377087,37.24,78898.12,70.6,0.90479,0.00016,4.92293]
[1776888379101,37.24,78899.72,70.6,0.90505,0.00016,4.913]
[1776888380108,37.24,78901.04,70.6,0.90527,0.00016,4.90499]
[1776888381115,37.24,78900.06,70.6,0.90512,0.00016,4.91052]
[1776888381635,37.24,78900.06,70.6,0.90512,0.00016,4.91052]
[1776888382122,37.24,78907.7,70.6,0.90631,0.00015,4.86542]
[1776888384136,37.24,78902.84,70.6,0.90557,0.00016,4.8936]
[1776888386150,37.24,78898.58,70.6,0.90492,0.00016,4.91822]
[1776888386539,37.24,78898.58,70.6,0.90492,0.00016,4.91822]
[1776888387156,37.23,78897.06,70.6,0.90468,0.00016,4.92692]
[1776888388164,37.23,78895.86,70.6,0.9045,0.00016,4.93399]
[1776888389171,37.23,78890.39,70.6,0.90365,0.00016,4.96575]
[1776888392016,37.23,78889.98,70.6,0.90376,0.00016,4.95821]
[1776888392067,37.23,78889.98,70.6,0.90376,0.00016,4.95821]
[1776888392192,37.23,78886.99,70.6,0.90329,0.00016,4.97559]
[1776888393171,37.23,78886.99,70.6,0.90329,0.00016,4.97559]
[1776888393191,37.23,78886.99,70.6,0.90329,0.00016,4.97559]
[1776888393199,37.23,78877.3,70.6,0.90176,0.00016,5.03274]
[1776888394206,37.22,78875.36,70.6,0.90146,0.00016,5.04387]
[1776888396219,37.22,78874.31,70.6,0.90131,0.00016,5.04926]
[1776888397227,37.22,78871.81,70.6,0.90092,0.00016,5.06371]
[1776888400412,37.21,78872.66,70.6,0.9011,0.00016,5.05728]
[1776888401255,37.21,78866.53,70.6,0.90012,0.00016,5.09343]
[1776888402262,37.21,78865.28,70.6,0.89993,0.00016,5.1004]
[1776888403269,37.21,78863.65,70.6,0.89968,0.00016,5.10965]
[1776888403439,37.21,78863.65,70.6,0.89968,0.00016,5.10965]
[1776888404907,37.21,78863.65,70.6,0.89968,0.00016,5.10965]
[1776888407297,37.2,78865.09,70.6,0.89997,0.00016,5.09894]
[1776888410317,37.19,78863.96,70.6,0.89982,0.00016,5.10418]
[1776888413339,37.18,78865.18,70.6,0.90006,0.00016,5.09536]
[1776888418636,37.17,78865.86,70.6,0.90023,0.00016,5.08931]
[1776888418736,37.17,78864.75,70.6,0.90006,0.00016,5.09547]
[1776888419381,37.17,78863.4,70.6,0.89985,0.00016,5.10305]
[1776888420823,37.17,78859.97,70.6,0.89931,0.00016,5.1231]
[1776888421395,37.16,78855.27,70.6,0.89855,0.00016,5.15078]
[1776888422402,37.16,78852.25,70.6,0.89807,0.00016,5.16837]
[1776888423409,37.16,78853.29,70.6,0.89826,0.00016,5.16151]
[1776888428444,37.15,78852.89,70.6,0.89827,0.00016,5.16095]
[1776888431593,37.14,78852.49,70.6,0.89824,0.00016,5.16216]
[1776888432670,37.14,78852.45,70.6,0.89825,0.00016,5.1618]
[1776888432728,37.14,78840.89,70.6,0.89635,0.00017,5.23098]
[1776888433479,37.13,78839.73,70.6,0.89617,0.00017,5.2373]
[1776888434486,37.13,78840.62,70.6,0.89634,0.00017,5.23121]
[1776888435448,37.13,78840.62,70.6,0.89634,0.00017,5.23121]
[1776888436179,37.12,78839.14,70.6,0.89613,0.00017,5.23877]
[1776888438142,37.12,78839.59,70.6,0.89621,0.00017,5.23604]
[1776888438378,37.12,78839.59,70.6,0.89621,0.00017,5.23604]
[1776888438959,37.12,78839.48,70.6,0.89621,0.00017,5.23601]
[1776888438999,37.12,78848.09,70.6,0.89766,0.00017,5.18326]
[1776888439515,37.12,78848.09,70.6,0.89766,0.00017,5.18326]
[1776888439656,37.12,78848.09,70.6,0.89766,0.00017,5.18326]
[1776888439687,37.12,78848.09,70.6,0.89766,0.00017,5.18326]
[1776888440139,37.12,78848.09,70.6,0.89766,0.00017,5.18326]
[1776888440229,37.11,78856.92,70.6,0.89913,0.00016,5.12947]
[1776888440529,37.11,78855.91,70.6,0.89898,0.00016,5.13499]
[1776888442099,37.11,78855.91,70.6,0.89898,0.00016,5.13499]
[1776888443550,37.1,78853.81,70.6,0.89868,0.00016,5.14596]
[1776888444557,37.1,78851.04,70.6,0.89824,0.00016,5.16207]
[1776888445564,37.1,78845.3,70.6,0.89731,0.00017,5.19611]
[1776888446868,37.1,78845.3,70.6,0.89731,0.00017,5.19611]
[1776888446951,37.1,78842.81,70.6,0.89691,0.00017,5.21052]
[1776888447578,37.09,78841.72,70.6,0.89675,0.00017,5.21645]
[1776888450599,37.08,78839.07,70.6,0.89636,0.00017,5.23048]
[1776888455634,37.07,78839.96,70.6,0.89676,0.00017,5.21228]
[1776888458655,37.06,78841.6,70.6,0.89708,0.00017,5.20037]
[1776888459661,37.06,78840.02,70.6,0.89684,0.00017,5.20929]
[1776888464697,37.04,78840.81,70.6,0.89706,0.00017,5.20125]
[1776888465704,37.04,78841.85,70.6,0.89725,0.00017,5.19431]
[1776888468725,37.03,78838.21,70.6,0.89669,0.00017,5.21446]
[1776888472753,37.02,78839.71,70.6,0.89702,0.00017,5.20275]
[1776888475402,37.02,78838.96,70.6,0.89691,0.00017,5.20666]
[1776888475427,37.01,78837.97,70.6,0.89678,0.00017,5.21136]
[1776888475481,37.01,78837.97,70.6,0.89678,0.00017,5.21136]
[1776888475774,37.01,78835.58,70.6,0.89638,0.00017,5.22586]
[1776888476781,37.01,78830.62,70.6,0.89556,0.00017,5.25533]
[1776888480691,37.0,78831.22,70.6,0.89572,0.00017,5.24956]
[1776888480809,37.0,78839.87,70.6,0.89717,0.00017,5.19704]
[1776888481816,36.99,78843.62,70.6,0.89783,0.00017,5.17299]
[1776888484154,36.99,78843.68,70.6,0.89786,0.00017,5.17203]
[1776888485953,36.98,78843.45,70.6,0.89785,0.00017,5.17224]
[1776888489149,36.97,78851.38,70.6,0.89923,0.00016,5.12197]
[1776888489947,36.97,78857.85,70.6,0.9003,0.00016,5.08249]
[1776888490954,36.97,78858.93,70.6,0.90049,0.00016,5.07553]
[1776888491961,36.97,78860.83,70.6,0.90081,0.00016,5.06367]
[1776888496996,36.96,78860.33,70.6,0.90079,0.00016,5.06454]
[1776888502031,36.95,78861.15,70.6,0.90098,0.00016,5.05751]
[1776888504124,36.94,78854.72,70.6,0.89995,0.00016,5.09536]
[1776888505055,36.94,78846.93,70.6,0.89868,0.00017,5.14196]
[1776888506062,36.94,78844.86,70.6,0.89835,0.00017,5.15401]
[1776888508076,36.93,78845.38,70.6,0.89846,0.00017,5.14977]
[1776888513112,36.92,78843.16,70.6,0.89833,0.00017,5.15105]
[1776888519154,36.91,78842.46,70.6,0.8983,0.00017,5.15202]
[1776888522175,36.9,78840.68,70.6,0.89805,0.00017,5.16117]
[1776888523181,36.9,78837.29,70.6,0.8975,0.00017,5.18118]
[1776888524189,36.9,78834.28,70.6,0.897,0.00017,5.19922]
[1776888525196,36.9,78830.76,70.6,0.89642,0.00017,5.22037]
[1776888530231,36.89,78831.15,70.6,0.89653,0.00017,5.21638]
[1776888536273,36.88,78831.24,70.6,0.89661,0.00017,5.21357]
[1776888542315,36.87,78832.02,70.6,0.89679,0.00017,5.2069]
[1776888543322,36.87,78833.49,70.6,0.89704,0.00017,5.19764]
[1776888548357,36.86,78834.63,70.6,0.89727,0.00017,5.18924]
[1776888549364,36.86,78842.99,70.6,0.89868,0.00017,5.13789]
[1776888550371,36.86,78850.0,70.6,0.89986,0.00016,5.09495]
[1776888551378,36.85,78853.09,70.6,0.90037,0.00016,5.07583]
[1776888553391,36.85,78854.23,70.6,0.90058,0.00016,5.06808]
[1776888556413,36.85,78852.71,70.6,0.90037,0.00016,5.07597]
[1776888557420,36.84,78849.22,70.6,0.89981,0.00016,5.09661]
[1776888558427,36.84,78848.24,70.6,0.89966,0.00016,5.10207]
[1776888560441,36.84,78842.97,70.6,0.89882,0.00017,5.13303]
[1776888561448,36.84,78838.15,70.6,0.89802,0.00017,5.16208]
[1776888562455,36.83,78832.83,70.6,0.89714,0.00017,5.19419]
[1776888562928,36.83,78832.83,70.6,0.89714,0.00017,5.19419]
[1776888563462,36.84,78816.59,70.6,0.89438,0.00017,5.2935]
[1776888564469,36.84,78815.21,70.6,0.89415,0.00017,5.3019]
[1776888566483,36.83,78816.7,70.6,0.89441,0.00017,5.29262]
[1776888567490,36.83,78819.57,70.6,0.8949,0.00017,5.27498]
[1776888569504,36.83,78823.47,70.6,0.89556,0.00017,5.25105]
[1776888570511,36.83,78828.49,70.6,0.89641,0.00017,5.2204]
[1776888570657,36.83,78828.49,70.6,0.89641,0.00017,5.2204]
[1776888571325,36.83,78828.49,70.6,0.89641,0.00017,5.2204]
[1776888571518,36.83,78818.45,70.6,0.89487,0.00017,5.27235]
[1776888572525,36.83,78816.93,70.6,0.89461,0.00017,5.28163]
[1776888574628,36.83,78816.13,70.6,0.89448,0.00017,5.28608]
[1776888576553,36.83,78813.85,70.6,0.89411,0.00017,5.2996]
[1776888581591,36.83,78812.84,70.6,0.89394,0.00017,5.30547]
[1776888582717,36.83,78812.84,70.6,0.89394,0.00017,5.30547]
[1776888582806,36.83,78813.98,70.6,0.89414,0.00017,5.2984]
[1776888583856,36.83,78813.98,70.6,0.89414,0.00017,5.2984]
[1776888583953,36.83,78807.79,70.6,0.89308,0.00017,5.33636]
[1776888585261,36.83,78806.76,70.6,0.8929,0.00017,5.34258]
[1776888586713,36.83,78807.23,70.6,0.89299,0.00017,5.33956]
[1776888590654,36.82,78809.69,70.6,0.89343,0.00017,5.32381]
[1776888591661,36.82,78807.43,70.6,0.89304,0.00017,5.3376]
[1776888596695,36.82,78807.13,70.6,0.89301,0.00017,5.33886]
[1776888600723,36.82,78805.69,70.6,0.89277,0.00017,5.34723]
[1776888605759,36.82,78804.84,70.6,0.89264,0.00017,5.35177]
[1776888607770,36.81,78804.33,70.6,0.89256,0.00017,5.35477]
[1776888607979,36.81,78804.33,70.6,0.89256,0.00017,5.35477]
[1776888608154,36.81,78799.23,70.6,0.89168,0.00017,5.38608]
[1776888608750,36.81,78799.23,70.6,0.89168,0.00017,5.38608]
[1776888609005,36.81,78799.23,70.6,0.89168,0.00017,5.38608]
[1776888609043,36.81,78799.23,70.6,0.89168,0.00017,5.38608]
[1776888609098,36.81,78788.73,70.6,0.88984,0.00018,5.45084]
[1776888609787,36.81,78785.63,70.6,0.8893,0.00018,5.46978]
[1776888610703,36.81,78785.63,70.6,0.8893,0.00018,5.46978]
[1776888611801,36.81,78787.45,70.6,0.88964,0.00018,5.45786]
[1776888612694,36.81,78787.45,70.6,0.88964,0.00018,5.45786]
[1776888614822,36.81,78782.42,70.6,0.88877,0.00018,5.4882]
[1776888616688,36.8,78782.96,70.6,0.88888,0.00018,5.48451]
[1776888621304,36.8,78781.98,70.6,0.88874,0.00018,5.48926]
[1776888622400,36.79,78778.59,70.6,0.88817,0.00018,5.5093]
[1776888622878,36.79,78775.59,70.6,0.88763,0.00018,5.52798]
[1776888626905,36.79,78774.17,70.6,0.88742,0.00018,5.53527]
[1776888632114,36.78,78774.2,70.6,0.88763,0.00018,5.52392]
[1776888635969,36.77,78775.67,70.6,0.88795,0.00018,5.51281]
[1776888639996,36.76,78774.31,70.6,0.88775,0.00018,5.51982]
[1776888641003,36.76,78771.17,70.6,0.88719,0.00018,5.53903]
[1776888642010,36.76,78774.58,70.6,0.88782,0.00018,5.51736]
[1776888647046,36.75,78775.19,70.6,0.88798,0.00018,5.51174]
[1776888652081,36.74,78775.18,70.6,0.88803,0.00018,5.51002]
[1776888653088,36.74,78771.94,70.6,0.88746,0.00018,5.52988]
[1776888657116,36.73,78774.53,70.6,0.88797,0.00018,5.51217]
[1776888658123,36.73,78776.24,70.6,0.88828,0.00018,5.50115]
[1776888660137,36.73,78774.91,70.6,0.88806,0.00018,5.50876]
[1776888660825,36.73,78774.91,70.6,0.88806,0.00018,5.50876]
[1776888663158,36.72,78777.48,70.6,0.88855,0.00018,5.49169]
[1776888664165,36.72,78782.38,70.6,0.88943,0.00018,5.46086]
[1776888665298,36.72,78787.69,70.6,0.89038,0.00018,5.42759]
[1776888666179,36.72,78791.85,70.6,0.89112,0.00018,5.40156]
[1776888667186,36.72,78795.31,70.6,0.89173,0.00017,5.37994]
[1776888668193,36.72,78796.63,70.6,0.89197,0.00017,5.37161]
[1776888669200,36.72,78794.75,70.6,0.89164,0.00018,5.38309]
[1776888670207,36.72,78793.31,70.6,0.8914,0.00018,5.39184]
[1776888671214,36.72,78795.41,70.6,0.89177,0.00017,5.37866]
[1776888672220,36.72,78797.97,70.6,0.89222,0.00017,5.36267]
[1776888673228,36.72,78799.26,70.6,0.89245,0.00017,5.35456]
[1776888675242,36.71,78800.38,70.6,0.89265,0.00017,5.34738]
[1776888676010,36.71,78800.38,70.6,0.89265,0.00017,5.34738]
[1776888676249,36.71,78804.2,70.6,0.89332,0.00017,5.32368]
[1776888677558,36.71,78807.76,70.6,0.89394,0.00017,5.30154]
[1776888678264,36.71,78811.11,70.6,0.89452,0.00017,5.28093]
[1776888679271,36.71,78813.38,70.6,0.89491,0.00017,5.26661]
[1776888684306,36.71,78813.65,70.6,0.89497,0.00017,5.26463]
[1776888685313,36.71,78812.54,70.6,0.89478,0.00017,5.27146]
[1776888690352,36.71,78812.57,70.6,0.8948,0.00017,5.27056]
[1776888693373,36.71,78808.13,70.6,0.8942,0.00017,5.28839]
[1776888694475,36.71,78805.71,70.6,0.89378,0.00017,5.30329]
[1776888695387,36.71,78794.69,70.6,0.89187,0.00017,5.37134]
[1776888696394,36.71,78792.9,70.6,0.89155,0.00018,5.38237]
[1776888697401,36.71,78793.06,70.6,0.89159,0.00018,5.38123]
[1776888698407,36.7,78794.48,70.6,0.89184,0.00018,5.37212]
[1776888699414,36.7,78795.7,70.6,0.89206,0.00017,5.36457]
[1776888706464,36.7,78795.43,70.6,0.89204,0.00017,5.36512]
[1776888707471,36.7,78803.02,70.6,0.89337,0.00017,5.31809]
[1776888708478,36.7,78798.93,70.6,0.89266,0.00017,5.34327]
[1776888709485,36.7,78797.86,70.6,0.89249,0.00017,5.34941]
[1776888711499,36.69,78799.49,70.6,0.8928,0.00017,5.33838]
[1776888716534,36.68,78798.9,70.6,0.89276,0.00017,5.3397]
[1776888719555,36.68,78797.82,70.6,0.89261,0.00017,5.34499]
[1776888722576,36.67,78800.48,70.6,0.89311,0.00017,5.32714]
[1776888725597,36.66,78802.79,70.6,0.89355,0.00017,5.31154]
[1776888726604,36.66,78801.77,70.6,0.89338,0.00017,5.31741]
[1776888728618,36.66,78800.39,70.6,0.89317,0.00017,5.32507]
[1776888730635,36.65,78801.55,70.6,0.89339,0.00017,5.31703]
[1776888733656,36.65,78803.88,70.6,0.89383,0.00017,5.30138]
[1776888734071,36.65,78803.88,70.6,0.89383,0.00017,5.30138]
[1776888734663,36.65,78809.15,70.6,0.89475,0.00017,5.26849]
[1776888735670,36.64,78814.08,70.6,0.89561,0.00017,5.23781]
[1776888736588,36.64,78814.08,70.6,0.89561,0.00017,5.23781]
[1776888736677,36.64,78813.13,70.6,0.89545,0.00017,5.24333]
[1776888741712,36.64,78813.78,70.6,0.89561,0.00017,5.23774]
[1776888743561,36.64,78813.78,70.6,0.89561,0.00017,5.23774]
[1776888743726,36.63,78815.46,70.6,0.89591,0.00017,5.2268]
[1776888747754,36.63,78818.5,70.6,0.89646,0.00017,5.20701]
[1776888748760,36.63,78820.51,70.6,0.89681,0.00017,5.19442]
[1776888750775,36.62,78818.3,70.6,0.89645,0.00017,5.20749]
[1776888755812,36.63,78818.6,70.6,0.89664,0.00017,5.19679]
[1776888761852,36.63,78819.18,70.6,0.89672,0.00017,5.19398]
[1776888766887,36.63,78818.98,70.6,0.89667,0.00017,5.19584]
[1776888770916,36.64,78809.17,70.6,0.89498,0.00017,5.25658]
[1776888771923,36.64,78804.76,70.6,0.89422,0.00017,5.28379]
[1776888772930,36.64,78802.57,70.6,0.89384,0.00017,5.29729]
[1776888773937,36.64,78800.24,70.6,0.89344,0.00017,5.31165]
[1776888775412,36.64,78800.24,70.6,0.89344,0.00017,5.31165]
[1776888775514,36.63,78807.63,70.6,0.89472,0.00017,5.266]
[1776888775956,36.63,78819.94,70.6,0.89682,0.00017,5.19039]
[1776888776963,36.64,78814.7,70.6,0.89592,0.00017,5.22266]
[1776888778696,36.64,78814.7,70.6,0.89592,0.00017,5.22266]
[1776888777970,36.64,78811.23,70.6,0.89533,0.00017,5.24407]
[1776888780889,36.64,78810.57,70.6,0.89521,0.00017,5.24822]
[1776888781137,36.64,78811.55,70.6,0.89538,0.00017,5.24223]
[1776888781998,36.64,78813.8,70.6,0.89576,0.00017,5.22846]
[1776888784907,36.64,78812.87,70.6,0.8956,0.00017,5.23424]
[1776888785021,36.64,78808.44,70.6,0.89484,0.00017,5.26162]
[1776888787035,36.64,78810.46,70.6,0.89518,0.00017,5.24924]
[1776888792070,36.64,78810.91,70.6,0.89525,0.00017,5.24668]
[1776888797105,36.64,78810.84,70.6,0.89524,0.00017,5.24735]
[1776888799118,36.64,78809.87,70.6,0.89507,0.00017,5.25342]
[1776888800126,36.64,78806.59,70.6,0.8945,0.00017,5.27365]
[1776888805161,36.64,78806.09,70.6,0.89442,0.00017,5.27675]
[1776888807175,36.64,78804.48,70.6,0.89414,0.00017,5.28667]
[1776888811202,36.64,78802.57,70.6,0.89397,0.00017,5.28888]
[1776888812210,36.64,78801.5,70.6,0.89378,0.00017,5.29545]
[1776888815231,36.64,78802.76,70.6,0.894,0.00017,5.28759]
[1776888820266,36.63,78803.3,70.6,0.89415,0.00017,5.28235]
[1776888822740,36.63,78808.48,70.6,0.89507,0.00017,5.24936]
[1776888823287,36.63,78812.08,70.6,0.89569,0.00017,5.22722]
[1776888828321,36.62,78811.76,70.6,0.89568,0.00017,5.22771]
[1776888830335,36.62,78809.91,70.6,0.89537,0.00017,5.23887]
[1776888831343,36.62,78802.81,70.6,0.89414,0.00017,5.28267]
[1776888832306,36.62,78802.81,70.6,0.89414,0.00017,5.28267]
[1776888832350,36.62,78799.21,70.6,0.89352,0.00017,5.3049]
[1776888834364,36.62,78797.96,70.6,0.8933,0.00017,5.31254]
[1776888835371,36.62,78795.99,70.6,0.89296,0.00017,5.32467]
[1776888837474,36.62,78796.37,70.6,0.89303,0.00017,5.32225]
[1776888842420,36.62,78795.1,70.6,0.89282,0.00017,5.32967]
[1776888845441,36.61,78796.1,70.6,0.893,0.00017,5.32324]
[1776888850476,36.61,78796.56,70.6,0.89311,0.00017,5.3193]
[1776888856518,36.61,78796.79,70.6,0.89316,0.00017,5.31746]
[1776888861553,36.61,78797.33,70.6,0.89327,0.00017,5.31378]
[1776888864486,36.6,78797.12,70.6,0.89325,0.00017,5.31422]
[1776888864576,36.6,78781.82,70.6,0.89058,0.00018,5.40876]
[1776888865583,36.6,78777.62,70.6,0.88983,0.00018,5.43485]
[1776888866590,36.6,78777.14,70.6,0.88975,0.00018,5.43764]
[1776888871624,36.59,78776.81,70.6,0.8899,0.00018,5.42868]
[1776888876417,36.59,78776.08,70.6,0.88979,0.00018,5.43236]
[1776888876660,36.59,78773.54,70.6,0.88934,0.00018,5.44821]
[1776888877667,36.59,78770.43,70.6,0.88879,0.00018,5.46718]
[1776888877860,36.59,78770.43,70.6,0.88879,0.00018,5.46718]
[1776888878674,36.59,78772.24,70.6,0.88913,0.00018,5.4556]
[1776888878947,36.59,78772.24,70.6,0.88913,0.00018,5.4556]
[1776888879681,36.58,78773.9,70.6,0.88943,0.00018,5.44499]
[1776888884716,36.58,78773.41,70.6,0.88938,0.00018,5.44686]
[1776888885724,36.58,78774.69,70.6,0.88961,0.00018,5.43863]
[1776888888744,36.58,78773.64,70.6,0.88944,0.00018,5.44451]
[1776888892772,36.57,78770.35,70.6,0.88888,0.00018,5.46414]
[1776888897806,36.57,78769.2,70.6,0.88871,0.00018,5.47002]
[1776888900828,36.56,78771.25,70.6,0.8891,0.00018,5.45642]
[1776888905863,36.56,78771.57,70.6,0.88919,0.00018,5.45321]
[1776888910898,36.55,78772.12,70.6,0.88932,0.00018,5.44861]
[1776888913919,36.55,78770.35,70.6,0.88903,0.00018,5.45898]
[1776888916940,36.54,78769.13,70.6,0.88883,0.00018,5.46587]
[1776888921975,36.54,78769.38,70.6,0.88891,0.00018,5.46304]
[1776888927010,36.53,78770.04,70.6,0.88906,0.00018,5.45767]
[1776888929024,36.53,78768.79,70.6,0.88885,0.00018,5.46501]
[1776888932045,36.53,78770.72,70.6,0.88938,0.00018,5.4426]
[1776888933053,36.53,78773.64,70.6,0.88991,0.00018,5.42413]
[1776888934060,36.53,78772.27,70.6,0.88967,0.00018,5.43249]
[1776888936074,36.52,78770.52,70.6,0.88937,0.00018,5.443]
[1776888937081,36.52,78765.9,70.6,0.88855,0.00018,5.47169]
[1776888938088,36.52,78761.47,70.6,0.88775,0.00018,5.4992]
[1776888943125,36.51,78763.38,70.6,0.88814,0.00018,5.48565]
[1776888946147,36.51,78766.33,70.6,0.8887,0.00018,5.46628]
[1776888947153,36.51,78767.72,70.6,0.88896,0.00018,5.4573]
[1776888951182,36.5,78766.18,70.6,0.88871,0.00018,5.46593]
[1776888955212,36.5,78762.92,70.6,0.88815,0.00018,5.48529]
[1776888956219,36.5,78769.45,70.6,0.88934,0.00018,5.44407]
[1776888957226,36.5,78773.02,70.6,0.88998,0.00018,5.4215]
[1776888958233,36.5,78774.83,70.6,0.89031,0.00018,5.40998]
[1776888959240,36.5,78773.57,70.6,0.89009,0.00018,5.41767]
[1776888964274,36.49,78772.87,70.6,0.89,0.00018,5.42105]
[1776888969309,36.49,78771.31,70.6,0.88975,0.00018,5.42981]
[1776888970316,36.49,78768.09,70.6,0.88917,0.00018,5.44976]
[1776888971324,36.48,78765.3,70.6,0.88868,0.00018,5.467]
[1776888972331,36.48,78763.44,70.6,0.88835,0.00018,5.47839]
[1776888977366,36.48,78762.92,70.6,0.88828,0.00018,5.48081]
[1776888982401,36.47,78762.56,70.6,0.88826,0.00018,5.48163]
[1776888984415,36.47,78765.01,70.6,0.88872,0.00018,5.46568]
[1776888987436,36.47,78769.88,70.6,0.88961,0.00018,5.43437]
[1776888988442,36.47,78773.04,70.6,0.89019,0.00018,5.41438]
[1776888989450,36.46,78775.06,70.6,0.89055,0.00018,5.40156]
[1776888990456,36.46,78772.07,70.6,0.89002,0.00018,5.42009]
[1776888992471,36.46,78771.06,70.6,0.89002,0.00018,5.41642]
[1776888996500,36.46,78772.56,70.6,0.89031,0.00018,5.40628]
[1776889001535,36.45,78772.58,70.6,0.89033,0.00018,5.40525]
[1776889004556,36.45,78773.91,70.6,0.89059,0.00018,5.39639]
[1776889005563,36.45,78775.24,70.6,0.89083,0.00018,5.38791]
[1776889007576,36.45,78773.88,70.6,0.8906,0.00018,5.3961]
[1776889009591,36.45,78772.83,70.6,0.89042,0.00018,5.40235]
[1776889014626,36.44,78771.65,70.6,0.89023,0.00018,5.40887]
[1776889016639,36.44,78772.82,70.6,0.89045,0.00018,5.40119]
[1776889017647,36.44,78774.23,70.6,0.89071,0.00018,5.3922]
[1776889022682,36.44,78774.92,70.6,0.89085,0.00018,5.38709]
[1776889026710,36.44,78780.25,70.6,0.89181,0.00018,5.35322]
[1776889027717,36.43,78781.35,70.6,0.89201,0.00018,5.34622]
[1776889028724,36.43,78776.49,70.6,0.89115,0.00018,5.37645]
[1776889029731,36.43,78774.97,70.6,0.89089,0.00018,5.38586]
[1776889031745,36.43,78774.01,70.6,0.89072,0.00018,5.39158]
[1776889038794,36.43,78774.27,70.6,0.8908,0.00018,5.38877]
[1776889040808,36.43,78778.33,70.6,0.89153,0.00018,5.36312]
[1776889041815,36.43,78781.76,70.6,0.89214,0.00018,5.34162]
[1776889042822,36.43,78783.18,70.6,0.8924,0.00018,5.33269]
[1776889044836,36.42,78784.27,70.6,0.89259,0.00018,5.32578]
[1776889045843,36.42,78783.16,70.6,0.8924,0.00018,5.33263]
[1776889046850,36.42,78781.73,70.6,0.89215,0.00018,5.34148]
[1776889049873,36.42,78783.29,70.6,0.89243,0.00018,5.33152]
[1776889052894,36.42,78781.32,70.6,0.89225,0.00018,5.33404]
[1776889053901,36.42,78779.38,70.6,0.89191,0.00018,5.34606]
[1776889055915,36.42,78775.51,70.6,0.89123,0.00018,5.37002]
[1776889056922,36.42,78770.26,70.6,0.89029,0.00018,5.40273]
[1776889057547,36.42,78770.26,70.6,0.89029,0.00018,5.40273]
[1776889057653,36.42,78770.26,70.6,0.89029,0.00018,5.40273]
[1776889057834,36.42,78770.26,70.6,0.89029,0.00018,5.40273]
[1776889057929,36.42,78760.0,70.6,0.88845,0.00018,5.4669]
[1776889058936,36.42,78755.45,70.6,0.88762,0.00018,5.49555]
[1776889060950,36.42,78753.87,70.6,0.88734,0.00018,5.50546]
[1776889061502,36.42,78753.87,70.6,0.88734,0.00018,5.50546]
[1776889061957,36.42,78755.67,70.6,0.88766,0.00018,5.4941]
[1776889065985,36.42,78754.43,70.6,0.88744,0.00018,5.50185]
[1776889066992,36.42,78756.03,70.6,0.88773,0.00018,5.49175]
[1776889069006,36.42,78757.35,70.6,0.88799,0.00018,5.48284]
[1776889071019,36.41,78756.09,70.6,0.88778,0.00018,5.49019]
[1776889074041,36.41,78758.09,70.6,0.88817,0.00018,5.47671]
[1776889078068,36.4,78757.0,70.6,0.888,0.00018,5.48243]
[1776889081089,36.4,78753.82,70.6,0.88745,0.00018,5.50158]
[1776889086125,36.39,78754.71,70.6,0.88765,0.00018,5.49439]
[1776889087440,36.39,78754.71,70.6,0.88765,0.00018,5.49439]
[1776889090401,36.39,78755.12,70.6,0.88775,0.00018,5.4909]
[1776889091160,36.39,78762.19,70.6,0.88905,0.00018,5.44583]
[1776889092167,36.39,78766.03,70.6,0.88975,0.00018,5.42149]
[1776889093174,36.38,78767.36,70.6,0.89,0.00018,5.41294]
[1776889094181,36.38,78766.14,70.6,0.88978,0.00018,5.42041]
[1776889095188,36.38,78767.89,70.6,0.8901,0.00018,5.40923]
[1776889096195,36.38,78771.7,70.6,0.89079,0.00018,5.38519]
[1776889101230,36.38,78772.63,70.6,0.89098,0.00018,5.37863]
[1776889106265,36.38,78772.03,70.6,0.89089,0.00018,5.3817]
[1776889110295,36.37,78773.14,70.6,0.8911,0.00018,5.3742]
[1776889111302,36.37,78772.26,70.6,0.89111,0.00018,5.37]
[1776889112312,36.37,78773.73,70.6,0.89138,0.00018,5.36067]
[1776889113319,36.37,78779.89,70.6,0.89247,0.00018,5.32209]
[1776889114326,36.37,78782.96,70.6,0.89302,0.00018,5.3029]
[1776889118354,36.37,78784.25,70.6,0.89325,0.00018,5.2948]
[1776889121374,36.37,78781.26,70.6,0.89272,0.00018,5.31341]
[1776889122382,36.37,78778.22,70.6,0.89218,0.00018,5.33234]
[1776889123389,36.37,78777.04,70.6,0.89198,0.00018,5.33964]
[1776889128424,36.37,78777.3,70.6,0.89203,0.00018,5.33763]
[1776889129431,36.37,78778.56,70.6,0.89226,0.00018,5.32969]
[1776889132453,36.37,78777.1,70.6,0.89201,0.00018,5.33862]
[1776889135474,36.37,78767.79,70.6,0.89035,0.00018,5.39664]
[1776889137144,36.37,78767.79,70.6,0.89035,0.00018,5.39664]
[1776889137040,36.36,78764.7,70.6,0.88981,0.00018,5.41567]
[1776889137359,36.36,78764.7,70.6,0.88981,0.00018,5.41567]
[1776889137495,36.36,78754.42,70.6,0.88794,0.00018,5.48031]
[1776889138510,36.36,78754.42,70.6,0.88794,0.00018,5.48031]
[1776889138574,36.36,78754.42,70.6,0.88794,0.00018,5.48031]
[1776889138612,36.36,78755.39,70.6,0.88812,0.00018,5.47421]
[1776889139456,36.36,78755.39,70.6,0.88812,0.00018,5.47421]
[1776889139509,36.36,78760.45,70.6,0.88905,0.00018,5.4421]
[1776889142780,36.36,78764.66,70.6,0.88983,0.00018,5.41497]
[1776889143537,36.36,78766.15,70.6,0.8901,0.00018,5.40543]
[1776889144768,36.36,78766.15,70.6,0.8901,0.00018,5.40543]
[1776889144850,36.36,78760.67,70.6,0.88912,0.00018,5.43967]
[1776889145551,36.36,78754.76,70.6,0.88805,0.00018,5.47663]
[1776889146558,36.36,78752.58,70.6,0.88766,0.00018,5.4901]
[1776889151777,36.35,78753.44,70.6,0.88785,0.00018,5.48348]
[1776889151977,36.35,78753.44,70.6,0.88785,0.00018,5.48348]
[1776889152077,36.35,78753.41,70.6,0.88786,0.00018,5.48309]
[1776889152754,36.35,78753.41,70.6,0.88786,0.00018,5.48309]
[1776889152903,36.35,78753.41,70.6,0.88786,0.00018,5.48309]
[1776889153086,36.35,78749.46,70.6,0.88715,0.00018,5.50769]
[1776889153300,36.35,78749.46,70.6,0.88715,0.00018,5.50769]
[1776889153609,36.35,78749.46,70.6,0.88715,0.00018,5.50769]
[1776889153705,36.35,78742.0,70.6,0.88578,0.00018,5.55485]
[1776889154613,36.35,78739.64,70.6,0.88535,0.00019,5.5694]
[1776889155444,36.35,78739.64,70.6,0.88535,0.00019,5.5694]
[1776889155732,36.35,78739.64,70.6,0.88535,0.00019,5.5694]
[1776889155774,36.35,78739.64,70.6,0.88535,0.00019,5.5694]
[1776889155915,36.35,78739.64,70.6,0.88535,0.00019,5.5694]
[1776889157040,36.33,78739.41,70.6,0.88543,0.00019,5.56677]
[1776889157129,36.33,78739.41,70.6,0.88543,0.00019,5.56677]
[1776889157098,36.33,78686.03,70.6,0.87523,0.0002,5.90786]
[1776889157692,36.33,78686.03,70.6,0.87523,0.0002,5.90786]
[1776889157732,36.32,78677.54,70.6,0.87356,0.0002,5.96235]
[1776889158485,36.32,78677.54,70.6,0.87356,0.0002,5.96235]
[1776889158906,36.33,78676.82,70.6,0.87341,0.0002,5.96715]
[1776889159824,36.33,78676.82,70.6,0.87341,0.0002,5.96715]
[1776889160980,36.33,78676.95,70.6,0.87343,0.0002,5.96646]
[1776889162673,36.33,78675.97,70.6,0.87322,0.0002,5.97323]
[1776889163491,36.33,78675.97,70.6,0.87322,0.0002,5.97323]
[1776889164136,36.33,78675.97,70.6,0.87322,0.0002,5.97323]
[1776889163680,36.33,78674.28,70.6,0.87288,0.0002,5.98429]
[1776889165435,36.33,78674.04,70.6,0.87283,0.0002,5.98596]
[1776889170729,36.33,78674.64,70.6,0.87293,0.0002,5.98283]
[1776889171736,36.33,78672.48,70.6,0.87266,0.0002,5.98716]
[1776889172762,36.33,78672.48,70.6,0.87266,0.0002,5.98716]
[1776889172958,36.33,78672.48,70.6,0.87266,0.0002,5.98716]
[1776889173086,36.33,78670.91,70.6,0.87234,0.0002,5.99743]
[1776889173750,36.33,78664.83,70.6,0.87112,0.0002,6.03661]
[1776889175764,36.33,78670.86,70.6,0.87235,0.0002,5.9972]
[1776889177778,36.33,78671.8,70.6,0.87255,0.0002,5.99057]
[1776889182813,36.32,78672.63,70.6,0.87278,0.0002,5.98321]
[1776889184826,36.32,78674.05,70.6,0.87309,0.0002,5.97326]
[1776889185929,36.32,78674.05,70.6,0.87309,0.0002,5.97326]
[1776889185945,36.32,78674.05,70.6,0.87309,0.0002,5.97326]
[1776889185965,36.32,78674.05,70.6,0.87309,0.0002,5.97326]
[1776889186152,36.31,78675.49,70.6,0.87339,0.0002,5.96358]
[1776889186338,36.31,78675.49,70.6,0.87339,0.0002,5.96358]
[1776889187044,36.31,78675.49,70.6,0.87339,0.0002,5.96358]
[1776889187137,36.31,78695.5,70.6,0.87734,0.00019,5.8343]
[1776889187848,36.31,78694.69,70.6,0.87719,0.00019,5.83932]
[1776889189985,36.31,78694.35,70.6,0.87713,0.0002,5.84131]
[1776889190480,36.31,78694.14,70.6,0.87709,0.0002,5.84247]
[1776889190869,36.31,78690.86,70.6,0.87646,0.0002,5.86336]
[1776889191586,36.31,78690.86,70.6,0.87646,0.0002,5.86336]
[1776889192883,36.31,78688.87,70.6,0.87608,0.0002,5.87572]
[1776889197918,36.3,78687.9,70.6,0.87593,0.0002,5.88073]
[1776889201946,36.3,78679.25,70.6,0.87425,0.0002,5.93551]
[1776889202953,36.29,78674.9,70.6,0.87339,0.0002,5.96328]
[1776889206981,36.29,78672.17,70.6,0.87289,0.0002,5.97948]
[1776889208995,36.28,78673.64,70.6,0.87321,0.0002,5.9692]
[1776889210005,36.28,78672.57,70.6,0.87301,0.0002,5.97575]
[1776889215037,36.27,78672.6,70.6,0.87307,0.0002,5.97368]
[1776889216537,36.27,78671.92,70.6,0.87295,0.0002,5.97771]
[1776889217051,36.27,78670.23,70.6,0.87262,0.0002,5.98827]
[1776889218058,36.27,78669.14,70.6,0.87241,0.0002,5.99493]
[1776889220072,36.26,78667.92,70.6,0.87219,0.0002,6.00203]
[1776889225107,36.26,78667.5,70.6,0.87217,0.0002,6.00274]
[1776889227121,36.25,78668.77,70.6,0.87245,0.0002,5.99372]
[1776889230142,36.25,78666.7,70.6,0.87207,0.0002,6.00597]
[1776889230939,36.25,78666.7,70.6,0.87207,0.0002,6.00597]
[1776889231149,36.24,78665.18,70.6,0.87194,0.0002,6.00565]
[1776889231979,36.24,78665.18,70.6,0.87194,0.0002,6.00565]
[1776889232157,36.24,78662.73,70.6,0.87146,0.0002,6.02112]
[1776889233297,36.24,78662.73,70.6,0.87146,0.0002,6.02112]
[1776889234232,36.24,78658.47,70.6,0.87063,0.0002,6.04791]
[1776889235181,36.24,78649.13,70.6,0.86874,0.0002,6.10816]
[1776889236105,36.24,78649.13,70.6,0.86874,0.0002,6.10816]
[1776889236188,36.23,78645.66,70.6,0.86804,0.00021,6.13029]
[1776889237197,36.23,78638.32,70.6,0.86654,0.00021,6.17758]
[1776889237283,36.23,78638.32,70.6,0.86654,0.00021,6.17758]
[1776889237448,36.23,78638.32,70.6,0.86654,0.00021,6.17758]
[1776889238202,36.23,78637.51,70.6,0.86639,0.00021,6.18229]
[1776889239208,36.23,78635.58,70.6,0.866,0.00021,6.19453]
[1776889239685,36.23,78635.58,70.6,0.866,0.00021,6.19453]
[1776889240217,36.23,78631.18,70.6,0.86509,0.00021,6.22315]
[1776889241223,36.23,78624.64,70.6,0.86372,0.00021,6.26577]
[1776889243238,36.22,78624.44,70.6,0.86369,0.00021,6.26669]
[1776889244245,36.22,78623.38,70.6,0.86347,0.00021,6.27341]
[1776889244786,36.22,78623.38,70.6,0.86347,0.00021,6.27341]
[1776889244877,36.22,78623.38,70.6,0.86347,0.00021,6.27341]
[1776889245252,36.22,78614.2,70.6,0.86154,0.00021,6.33328]
[1776889246104,36.22,78614.2,70.6,0.86154,0.00021,6.33328]
[1776889246259,36.22,78609.0,70.6,0.86044,0.00021,6.36712]
[1776889247266,36.22,78610.99,70.6,0.86087,0.00021,6.35377]
[1776889248273,36.2,78613.08,70.6,0.86143,0.00021,6.33655]
[1776889252301,36.18,78610.51,70.6,0.86102,0.00021,6.34922]
[1776889253308,36.18,78607.55,70.6,0.86039,0.00021,6.36834]
[1776889254315,36.18,78604.43,70.6,0.85973,0.00021,6.3885]
[1776889255463,36.18,78604.43,70.6,0.85973,0.00021,6.3885]
[1776889255553,36.17,78601.97,70.6,0.85923,0.00022,6.40392]
[1776889256329,36.17,78603.23,70.6,0.8595,0.00022,6.39565]
[1776889260048,36.17,78603.63,70.6,0.85961,0.00022,6.39223]
[1776889260359,36.17,78611.93,70.6,0.86141,0.00021,6.33697]
[1776889261366,36.16,78618.14,70.6,0.86274,0.00021,6.29586]
[1776889262373,36.15,78617.55,70.6,0.86273,0.00021,6.29639]
[1776889263748,36.15,78617.55,70.6,0.86273,0.00021,6.29639]
[1776889263791,36.15,78613.44,70.6,0.86186,0.00021,6.3231]
[1776889264387,36.15,78608.89,70.6,0.86089,0.00021,6.35297]
[1776889265394,36.13,78607.61,70.6,0.86073,0.00021,6.35784]
[1776889267408,36.11,78608.94,70.6,0.86113,0.00021,6.34548]
[1776889270768,36.11,78607.22,70.6,0.86079,0.00021,6.35584]
[1776889271790,36.11,78605.59,70.6,0.86046,0.00021,6.36623]
[1776889273450,36.09,78602.55,70.6,0.85992,0.00022,6.38253]
[1776889274457,36.09,78599.01,70.6,0.85917,0.00022,6.40548]
[1776889276520,36.07,78598.93,70.6,0.85928,0.00022,6.40214]
[1776889276875,36.05,78594.06,70.6,0.85835,0.00022,6.43045]
[1776889278040,36.05,78589.39,70.6,0.85733,0.00022,6.46128]
[1776889279492,36.05,78585.01,70.6,0.85639,0.00022,6.4897]
[1776889280499,36.04,78586.23,70.6,0.85667,0.00022,6.48115]
[1776889281506,36.04,78584.64,70.6,0.85634,0.00022,6.49117]
[1776889286246,36.03,78584.33,70.6,0.85632,0.00022,6.49173]
[1776889286306,36.03,78582.78,70.6,0.85599,0.00022,6.50147]
[1776889286404,36.03,78582.78,70.6,0.85599,0.00022,6.50147]
[1776889287293,36.01,78576.2,70.6,0.85471,0.00022,6.53998]
[1776889287373,36.01,78576.2,70.6,0.85471,0.00022,6.53998]
[1776889287654,36.0,78570.09,70.6,0.85336,0.00022,6.58009]
[1776889289920,35.98,78568.49,70.6,0.85314,0.00022,6.58665]
[1776889290572,35.98,78570.26,70.6,0.85355,0.00022,6.57455]
[1776889291579,35.98,78566.85,70.6,0.85297,0.00022,6.58693]
[1776889292587,35.98,78565.25,70.6,0.85263,0.00022,6.59716]
[1776889294655,35.98,78564.9,70.6,0.85256,0.00022,6.59908]
[1776889295398,35.97,78564.68,70.6,0.85252,0.00022,6.60014]
[1776889295782,35.97,78564.68,70.6,0.85252,0.00022,6.60014]
[1776889295845,35.97,78564.68,70.6,0.85252,0.00022,6.60014]
[1776889295881,35.97,78554.73,70.6,0.85029,0.00023,6.66596]
[1776889296615,35.97,78552.07,70.6,0.8497,0.00023,6.68337]
[1776889297622,35.97,78548.98,70.6,0.849,0.00023,6.70362]
[1776889298783,35.97,78548.98,70.6,0.849,0.00023,6.70362]
[1776889304671,35.96,78551.16,70.6,0.84956,0.00023,6.68719]
[1776889306685,35.96,78552.75,70.6,0.84994,0.00023,6.67613]
[1776889307691,35.96,78559.74,70.6,0.85153,0.00022,6.62951]
[1776889308699,35.96,78565.99,70.6,0.85294,0.00022,6.58789]
[1776889309706,35.96,78563.46,70.6,0.85237,0.00022,6.60455]
[1776889311060,35.96,78564.75,70.6,0.85267,0.00022,6.59585]
[1776889311720,35.95,78565.93,70.6,0.85294,0.00022,6.5879]
[1776889313734,35.95,78568.59,70.6,0.85354,0.00022,6.57004]
[1776889314741,35.95,78566.51,70.6,0.85308,0.00022,6.58373]
[1776889319875,35.95,78566.15,70.6,0.853,0.00022,6.5859]
[1776889319955,35.95,78561.19,70.6,0.8519,0.00022,6.61846]
[1776889320396,35.95,78561.19,70.6,0.8519,0.00022,6.61846]
[1776889320791,35.95,78551.63,70.6,0.84975,0.00023,6.68174]
[1776889322355,35.95,78544.72,70.6,0.84818,0.00023,6.72738]
[1776889322805,35.95,78546.53,70.6,0.84861,0.00023,6.71506]
[1776889323619,35.95,78546.53,70.6,0.84861,0.00023,6.71506]
[1776889323812,35.95,78543.72,70.6,0.84798,0.00023,6.73344]
[1776889326140,35.94,78544.6,70.6,0.84819,0.00023,6.72729]
[1776889326328,35.94,78542.12,70.6,0.84763,0.00023,6.74346]
[1776889327145,35.94,78542.12,70.6,0.84763,0.00023,6.74346]
[1776889327270,35.94,78542.12,70.6,0.84763,0.00023,6.74346]
[1776889327287,35.94,78531.83,70.6,0.84527,0.00023,6.81149]
[1776889327774,35.94,78531.83,70.6,0.84527,0.00023,6.81149]
[1776889327841,35.93,78514.46,70.6,0.84128,0.00024,6.92504]
[1776889329315,35.91,78517.72,70.6,0.84217,0.00023,6.90001]
[1776889331127,35.9,78516.97,70.6,0.8421,0.00023,6.90197]
[1776889332097,35.88,78516.44,70.6,0.84208,0.00023,6.90246]
[1776889332130,35.88,78512.22,70.6,0.84111,0.00024,6.92978]
[1776889332878,35.87,78515.14,70.6,0.84184,0.00024,6.9092]
[1776889335899,35.86,78512.23,70.6,0.84124,0.00024,6.92605]
[1776889338920,35.84,78515.41,70.6,0.8421,0.00024,6.90181]
[1776889339927,35.84,78513.31,70.6,0.84163,0.00024,6.91509]
[1776889342949,35.83,78516.17,70.6,0.84239,0.00024,6.8935]
[1776889344302,35.83,78516.17,70.6,0.84239,0.00024,6.8935]
[1776889344962,35.82,78519.18,70.6,0.8431,0.00023,6.87332]
[1776889345968,35.82,78521.96,70.6,0.84376,0.00023,6.85447]
[1776889347056,35.82,78521.96,70.6,0.84376,0.00023,6.85447]
[1776889347292,35.82,78521.96,70.6,0.84376,0.00023,6.85447]
[1776889347331,35.82,78524.53,70.6,0.84436,0.00023,6.83734]
[1776889348374,35.82,78524.53,70.6,0.84436,0.00023,6.83734]
[1776889347982,35.82,78534.24,70.6,0.84661,0.00023,6.77263]
[1776889348990,35.82,78541.87,70.6,0.84841,0.00023,6.72053]
[1776889349997,35.82,78543.24,70.6,0.84872,0.00023,6.71135]
[1776889353019,35.82,78550.26,70.6,0.85051,0.00023,6.65443]
[1776889355033,35.81,78552.05,70.6,0.85092,0.00023,6.6422]
[1776889356316,35.81,78556.25,70.6,0.85188,0.00023,6.61409]
[1776889357047,35.81,78558.99,70.6,0.8525,0.00023,6.59574]
[1776889358054,35.81,78560.02,70.6,0.85273,0.00022,6.58881]
[1776889363318,35.81,78560.96,70.6,0.85295,0.00022,6.58231]
[1776889364096,35.81,78561.82,70.6,0.85315,0.00022,6.57647]
[1776889368125,35.81,78567.94,70.6,0.85452,0.00022,6.53555]
[1776889369132,35.81,78569.8,70.6,0.85494,0.00022,6.52319]
[1776889370139,35.81,78571.24,70.6,0.85526,0.00022,6.51364]
[1776889370677,35.81,78571.24,70.6,0.85526,0.00022,6.51364]
[1776889373159,35.81,78573.24,70.6,0.85569,0.00022,6.50049]
[1776889374167,35.81,78575.09,70.6,0.8561,0.00022,6.48825]
[1776889375175,35.81,78577.16,70.6,0.85656,0.00022,6.47457]
[1776889377188,35.81,78579.1,70.6,0.85698,0.00022,6.46189]
[1776889382223,35.81,78578.74,70.6,0.85688,0.00022,6.46487]
[1776889384237,35.82,78569.36,70.6,0.85479,0.00022,6.52746]
[1776889385245,35.82,78561.82,70.6,0.85311,0.00022,6.57765]
[1776889388265,35.82,78563.76,70.6,0.85355,0.00022,6.56463]
[1776889390279,35.82,78565.15,70.6,0.85386,0.00022,6.55534]
[1776889391286,35.82,78568.28,70.6,0.85456,0.00022,6.5345]
[1776889392293,35.82,78574.05,70.6,0.85584,0.00022,6.49615]
[1776889393299,35.82,78575.36,70.6,0.85613,0.00022,6.48751]
[1776889398334,35.82,78576.48,70.6,0.85636,0.00022,6.48052]
[1776889399341,35.82,78577.51,70.6,0.85658,0.00022,6.47378]
[1776889400348,35.82,78576.46,70.6,0.85635,0.00022,6.48087]
[1776889404883,35.82,78577.06,70.6,0.85647,0.00022,6.4773]
[1776889404998,35.82,78577.06,70.6,0.85647,0.00022,6.4773]
[1776889405384,35.82,78584.67,70.6,0.85814,0.00022,6.42684]
[1776889405983,35.82,78584.67,70.6,0.85814,0.00022,6.42684]
[1776889406096,35.82,78584.67,70.6,0.85814,0.00022,6.42684]
[1776889406182,35.82,78584.67,70.6,0.85814,0.00022,6.42684]
[1776889406391,35.82,78586.11,70.6,0.85846,0.00022,6.41712]
[1776889407398,35.82,78580.56,70.6,0.85724,0.00022,6.45413]
[1776889408969,35.82,78581.02,70.6,0.85733,0.00022,6.45124]
[1776889414446,35.82,78580.96,70.6,0.85747,0.00022,6.44226]
[1776889419482,35.83,78582.28,70.6,0.85775,0.00022,6.4339]
[1776889423511,35.83,78585.43,70.6,0.85842,0.00022,6.41354]
[1776889428546,35.83,78586.41,70.6,0.85861,0.00022,6.40776]
[1776889433581,35.84,78586.15,70.6,0.85853,0.00022,6.41032]
[1776889436247,35.85,78588.39,70.6,0.85896,0.00022,6.39729]
[1776889436759,35.85,78588.39,70.6,0.85896,0.00022,6.39729]
[1776889437170,35.85,78592.21,70.6,0.85979,0.00022,6.37215]
[1776889437608,35.85,78602.62,70.6,0.86203,0.00021,6.30342]
[1776889439398,35.85,78604.7,70.6,0.86247,0.00021,6.28996]
[1776889440844,35.85,78605.57,70.6,0.86265,0.00021,6.28423]
[1776889441157,35.85,78606.22,70.6,0.86278,0.00021,6.28023]
[1776889441637,35.85,78610.78,70.6,0.86375,0.00021,6.25039]
[1776889443747,35.86,78612.11,70.6,0.86401,0.00021,6.2423]
[1776889447679,35.86,78610.68,70.6,0.86366,0.00021,6.25315]
[1776889452714,35.87,78612.06,70.6,0.8639,0.00021,6.24572]
[1776889457749,35.88,78611.69,70.6,0.86376,0.00021,6.24988]
[1776889458756,35.88,78610.43,70.6,0.86349,0.00021,6.25854]
[1776889460770,35.88,78609.39,70.6,0.86324,0.00021,6.26606]
[1776889463531,35.89,78609.73,70.6,0.86329,0.00021,6.26446]
[1776889463791,35.89,78593.21,70.6,0.85973,0.00022,6.37401]
[1776889464798,35.89,78580.63,70.6,0.85697,0.00022,6.45752]
[1776889466066,35.89,78580.63,70.6,0.85697,0.00022,6.45752]
[1776889466148,35.89,78570.83,70.6,0.8548,0.00022,6.52261]
[1776889466813,35.89,78559.9,70.6,0.85235,0.00022,6.59536]
[1776889468323,35.89,78558.62,70.6,0.85206,0.00023,6.60394]
[1776889468827,35.89,78556.81,70.6,0.85165,0.00023,6.61603]
[1776889471848,35.89,78555.65,70.6,0.85156,0.00023,6.61399]
[1776889475016,35.89,78556.67,70.6,0.85179,0.00023,6.60729]
[1776889475049,35.89,78569.1,70.6,0.85457,0.00022,6.5248]
[1776889476520,35.89,78578.09,70.6,0.85656,0.00022,6.46532]
[1776889476883,35.89,78581.74,70.6,0.85736,0.00022,6.44118]
[1776889481918,35.9,78580.6,70.6,0.8571,0.00022,6.44916]
[1776889486953,35.9,78580.64,70.6,0.85709,0.00022,6.44948]
[1776889491988,35.91,78580.84,70.6,0.85708,0.00022,6.44951]
[1776889497024,35.91,78580.84,70.6,0.85704,0.00022,6.45086]
[1776889500045,35.92,78583.19,70.6,0.85753,0.00022,6.4361]
[1776889501051,35.92,78590.17,70.6,0.85903,0.00022,6.39082]
[1776889506087,35.92,78591.08,70.6,0.8592,0.00022,6.38561]
[1776889507093,35.93,78592.97,70.6,0.8596,0.00022,6.37327]
[1776889512129,35.93,78593.3,70.6,0.85965,0.00022,6.37198]
[1776889513136,35.93,78587.12,70.6,0.85829,0.00022,6.41304]
[1776889514143,35.93,78581.14,70.6,0.85698,0.00022,6.45274]
[1776889515150,35.93,78582.41,70.6,0.85724,0.00022,6.44494]
[1776889516156,35.93,78584.48,70.6,0.85769,0.00022,6.4313]
[1776889521192,35.94,78585.43,70.6,0.85788,0.00022,6.42547]
[1776889522199,35.94,78589.2,70.6,0.8587,0.00022,6.40063]
[1776889523206,35.94,78593.91,70.6,0.85972,0.00022,6.36961]
[1776889526227,35.94,78596.46,70.6,0.86026,0.00022,6.35328]
[1776889527234,35.94,78598.3,70.6,0.86065,0.00022,6.34133]
[1776889530255,35.94,78599.46,70.6,0.86088,0.00022,6.33421]
[1776889535291,35.95,78600.39,70.6,0.86122,0.00022,6.31919]
[1776889536298,35.95,78601.64,70.6,0.86149,0.00022,6.31113]
[1776889537305,35.95,78602.68,70.6,0.8617,0.00021,6.30448]
[1776889540326,35.95,78601.31,70.6,0.86139,0.00022,6.31418]
[1776889544354,35.96,78602.89,70.6,0.86172,0.00021,6.30409]
[1776889547375,35.96,78605.85,70.6,0.86236,0.00021,6.28447]
[1776889548382,35.96,78608.2,70.6,0.86286,0.00021,6.26896]
[1776889550396,35.96,78609.23,70.6,0.86308,0.00021,6.26221]
[1776889553417,35.96,78610.4,70.6,0.86332,0.00021,6.25457]
[1776889556438,35.96,78611.73,70.6,0.8636,0.00021,6.24593]
[1776889560466,35.96,78613.26,70.6,0.86392,0.00021,6.23604]
[1776889565378,35.96,78613.1,70.6,0.86388,0.00021,6.23734]
[1776889565528,35.96,78613.1,70.6,0.86388,0.00021,6.23734]
[1776889565501,35.96,78620.21,70.6,0.86539,0.00021,6.19059]
[1776889566955,35.96,78620.37,70.6,0.86541,0.00021,6.18966]
[1776889572550,35.96,78621.13,70.6,0.86555,0.00021,6.18545]
[1776889573557,35.96,78615.97,70.6,0.86446,0.00021,6.21953]
[1776889574564,35.96,78608.83,70.6,0.86293,0.00021,6.2667]
[1776889575571,35.96,78604.7,70.6,0.86205,0.00021,6.29402]
[1776889576578,35.96,78600.09,70.6,0.86105,0.00022,6.32446]
[1776889577585,35.96,78598.58,70.6,0.86073,0.00022,6.33441]
[1776889581612,35.96,78594.62,70.6,0.85988,0.00022,6.36029]
[1776889584634,35.96,78598.92,70.6,0.86082,0.00022,6.3316]
[1776889586648,35.96,78607.36,70.6,0.86264,0.00021,6.27575]
[1776889587655,35.96,78603.96,70.6,0.86191,0.00021,6.29811]
[1776889588662,35.96,78606.43,70.6,0.86244,0.00021,6.28183]
[1776889593697,35.96,78606.38,70.6,0.8626,0.00021,6.2723]
[1776889597169,35.96,78606.56,70.6,0.86264,0.00021,6.27113]
[1776889597725,35.96,78616.23,70.6,0.8647,0.00021,6.20747]
[1776889598731,35.96,78623.49,70.6,0.86623,0.00021,6.15983]
[1776889601203,35.96,78623.68,70.6,0.86626,0.00021,6.15876]
[1776889606791,35.97,78624.63,70.6,0.86642,0.00021,6.15377]
[1776889611827,35.97,78625.21,70.6,0.86651,0.00021,6.15089]
[1776889614848,35.98,78623.65,70.6,0.86617,0.00021,6.1617]
[1776889618875,35.98,78624.86,70.6,0.8664,0.00021,6.15443]
[1776889619883,35.98,78622.81,70.6,0.86596,0.00021,6.16808]
[1776889620890,35.98,78621.09,70.6,0.8656,0.00021,6.17955]
[1776889621897,35.98,78619.84,70.6,0.86533,0.00021,6.18791]
[1776889623360,35.98,78613.77,70.6,0.86404,0.00021,6.22798]
[1776889623911,35.98,78610.14,70.6,0.86326,0.00021,6.25196]
[1776889625925,35.98,78608.11,70.6,0.86283,0.00021,6.26542]
[1776889629953,35.98,78606.55,70.6,0.86249,0.00021,6.27581]
[1776889634988,35.98,78605.36,70.6,0.86223,0.00021,6.28373]
[1776889637001,35.98,78607.17,70.6,0.86262,0.00021,6.27183]
[1776889639015,35.98,78605.47,70.6,0.86225,0.00021,6.28309]
[1776889641029,35.98,78608.42,70.6,0.86288,0.00021,6.26368]
[1776889642037,35.98,78610.12,70.6,0.86325,0.00021,6.25252]
[1776889644247,35.99,78615.38,70.6,0.86436,0.00021,6.21801]
[1776889646065,35.99,78616.61,70.6,0.86461,0.00021,6.21014]
[1776889650093,35.99,78617.94,70.6,0.8649,0.00021,6.20127]
[1776889651100,35.99,78619.33,70.6,0.86537,0.00021,6.1822]
[1776889654121,35.99,78622.4,70.6,0.86601,0.00021,6.16206]
[1776889655128,35.99,78623.86,70.6,0.86631,0.00021,6.15266]
[1776889661170,35.99,78624.53,70.6,0.86645,0.00021,6.14843]
[1776889666205,35.99,78624.83,70.6,0.86651,0.00021,6.14643]
[1776889667212,35.99,78619.65,70.6,0.86542,0.00021,6.18046]
[1776889668218,35.99,78616.0,70.6,0.86465,0.00021,6.20441]
[1776889669226,35.99,78617.07,70.6,0.86488,0.00021,6.19728]
[1776889671240,35.99,78618.12,70.6,0.86511,0.00021,6.19022]
[1776889677282,35.98,78618.24,70.6,0.86515,0.00021,6.189]
[1776889681311,35.98,78619.61,70.6,0.86545,0.00021,6.17971]
[1776889682318,35.98,78620.82,70.6,0.8657,0.00021,6.17169]
[1776889685339,35.98,78624.75,70.6,0.86653,0.00021,6.14573]
[1776889688360,35.98,78625.93,70.6,0.86678,0.00021,6.13796]
[1776889693395,35.98,78624.68,70.6,0.86652,0.00021,6.14616]
[1776889694401,35.98,78620.21,70.6,0.86558,0.00021,6.17552]
[1776889695408,35.98,78618.42,70.6,0.8652,0.00021,6.18723]
[1776889700444,35.98,78617.93,70.6,0.86511,0.00021,6.19006]
[1776889702459,35.98,78620.13,70.6,0.86558,0.00021,6.17544]
[1776889705480,35.98,78622.74,70.6,0.86614,0.00021,6.1581]
[1776889710516,35.98,78627.79,70.6,0.8672,0.00021,6.12477]
[1776889712530,35.98,78629.24,70.6,0.86767,0.00021,6.10565]
[1776889714544,35.98,78630.25,70.6,0.86786,0.00021,6.09952]
[1776889719578,35.98,78632.47,70.6,0.86831,0.00021,6.08541]
[1776889724614,35.98,78633.22,70.6,0.86846,0.00021,6.0808]
[1776889729650,35.99,78634.15,70.6,0.86864,0.00021,6.07503]
[1776889734685,35.99,78634.04,70.6,0.86861,0.00021,6.07609]
[1776889739720,35.99,78634.09,70.6,0.8686,0.00021,6.07629]
[1776889743748,35.99,78630.14,70.6,0.86774,0.00021,6.10329]
[1776889744755,36.0,78628.82,70.6,0.86746,0.00021,6.11222]
[1776889745652,36.0,78628.82,70.6,0.86746,0.00021,6.11222]
[1776889745762,36.0,78630.57,70.6,0.86782,0.00021,6.10098]
[1776889750797,36.0,78631.31,70.6,0.86793,0.00021,6.09732]
[1776889754628,36.0,78630.73,70.6,0.8678,0.00021,6.1016]
[1776889754827,36.01,78625.66,70.6,0.86672,0.00021,6.13533]
[1776889755833,36.01,78621.24,70.6,0.86579,0.00021,6.16458]
[1776889756840,36.01,78618.98,70.6,0.86531,0.00021,6.17962]
[1776889757847,36.01,78617.94,70.6,0.86508,0.00021,6.18659]
[1776889762882,36.01,78618.06,70.6,0.86509,0.00021,6.18641]
[1776889767917,36.02,78617.93,70.6,0.86504,0.00021,6.18797]
[1776889772952,36.02,78618.09,70.6,0.86522,0.00021,6.17764]
[1776889774966,36.02,78619.14,70.6,0.86544,0.00021,6.171]
[1776889775972,36.02,78620.3,70.6,0.86568,0.00021,6.16353]
[1776889777987,36.02,78619.17,70.6,0.86543,0.00021,6.17124]
[1776889778994,36.02,78620.19,70.6,0.86564,0.00021,6.16468]
[1776889785036,36.03,78620.51,70.6,0.86568,0.00021,6.16347]
[1776889789064,36.03,78622.63,70.6,0.86611,0.00021,6.15015]
[1776889790071,36.03,78628.06,70.6,0.86724,0.00021,6.11471]
[1776889792086,36.03,78629.58,70.6,0.86754,0.00021,6.10519]
[1776889796126,36.04,78627.06,70.6,0.86699,0.00021,6.12263]
[1776889797133,36.04,78620.95,70.6,0.8657,0.00021,6.16291]
[1776889798139,36.04,78616.45,70.6,0.86474,0.00021,6.1926]
[1776889800154,36.04,78617.57,70.6,0.86497,0.00021,6.18547]
[1776889801161,36.04,78619.43,70.6,0.86536,0.00021,6.17337]
[1776889802168,36.04,78622.35,70.6,0.86597,0.00021,6.15435]
[1776889807203,36.05,78622.22,70.6,0.86592,0.00021,6.15599]
[1776889813245,36.05,78622.75,70.6,0.86603,0.00021,6.15244]
[1776889818280,36.04,78623.63,70.6,0.86623,0.00021,6.14646]
[1776889824322,36.04,78623.6,70.6,0.86623,0.00021,6.14645]
[1776889826336,36.04,78620.21,70.6,0.86552,0.00021,6.16862]
[1776889827343,36.04,78614.83,70.6,0.86437,0.00021,6.20409]
[1776889828572,36.04,78612.83,70.6,0.86394,0.00021,6.21733]
[1776889829357,36.04,78610.86,70.6,0.86352,0.00021,6.23035]
[1776889831372,36.04,78609.51,70.6,0.8634,0.00021,6.22945]
[1776889833385,36.05,78608.21,70.6,0.86312,0.00021,6.23809]
[1776889834393,36.05,78607.11,70.6,0.86289,0.00021,6.24537]
[1776889837414,36.05,78610.23,70.6,0.86355,0.00021,6.22495]
[1776889842449,36.05,78610.83,70.6,0.86367,0.00021,6.22132]
[1776889843456,36.05,78613.25,70.6,0.86418,0.00021,6.20548]
[1776889848491,36.05,78612.05,70.6,0.86391,0.00021,6.21376]
[1776889850505,36.05,78614.55,70.6,0.86444,0.00021,6.19749]
[1776889852519,36.05,78620.81,70.6,0.86576,0.00021,6.1566]
[1776889854532,36.05,78619.64,70.6,0.86551,0.00021,6.16437]
[1776889859568,36.05,78616.1,70.6,0.86477,0.00021,6.18726]
[1776889864882,36.05,78617.02,70.6,0.86498,0.00021,6.18083]
[1776889865668,36.05,78619.61,70.6,0.86553,0.00021,6.16366]
[1776889866621,36.05,78626.21,70.6,0.86692,0.00021,6.12031]
[1776889871652,36.05,78626.04,70.6,0.86688,0.00021,6.12143]
[1776889876687,36.05,78625.79,70.6,0.86683,0.00021,6.12304]
[1776889877699,36.05,78626.8,70.6,0.86704,0.00021,6.11641]
[1776889878701,36.05,78628.21,70.6,0.86734,0.00021,6.10718]
[1776889884743,36.05,78627.23,70.6,0.86713,0.00021,6.11365]
[1776889887763,36.05,78622.76,70.6,0.86619,0.00021,6.14296]
[1776889888771,36.05,78621.61,70.6,0.86595,0.00021,6.15047]
[1776889889778,36.05,78619.9,70.6,0.86559,0.00021,6.16164]
[1776889892343,36.05,78619.75,70.6,0.86574,0.00021,6.15262]
[1776889897834,36.04,78619.96,70.6,0.86579,0.00021,6.15089]
[1776889898678,36.04,78619.96,70.6,0.86579,0.00021,6.15089]
[1776889903876,36.04,78618.25,70.6,0.86544,0.00021,6.16178]
[1776889908910,36.04,78617.35,70.6,0.86526,0.00021,6.16734]
[1776889913946,36.04,78616.52,70.6,0.8651,0.00021,6.17239]
[1776889917979,36.04,78615.19,70.6,0.86483,0.00021,6.18078]
[1776889923015,36.04,78614.84,70.6,0.86477,0.00021,6.18259]
[1776889928050,36.03,78614.92,70.6,0.86481,0.00021,6.18146]
[1776889933085,36.03,78615.05,70.6,0.86485,0.00021,6.18012]
[1776889938121,36.03,78615.11,70.6,0.86488,0.00021,6.17925]
[1776889943413,36.03,78615.32,70.6,0.86494,0.00021,6.17749]
[1776889949197,36.02,78615.01,70.6,0.86489,0.00021,6.17888]
[1776889952228,36.02,78616.03,70.6,0.86528,0.00021,6.1621]
[1776889952244,36.02,78621.7,70.6,0.86648,0.00021,6.1248]
[1776889953857,36.02,78630.97,70.6,0.86843,0.00021,6.06401]
[1776889954235,36.02,78632.26,70.6,0.86869,0.00021,6.05562]
[1776889959271,36.02,78631.87,70.6,0.8686,0.00021,6.05856]
[1776889962795,36.02,78632.34,70.6,0.86869,0.00021,6.05564]
[1776889962859,36.02,78632.49,70.6,0.86872,0.00021,6.05474]
[1776889963300,36.03,78633.63,70.6,0.86896,0.00021,6.04736]
[1776889964306,36.03,78634.69,70.6,0.86917,0.00021,6.04052]
[1776889969342,36.03,78634.98,70.6,0.86922,0.00021,6.03916]
[1776889970841,36.03,78634.98,70.6,0.86922,0.00021,6.03916]
[1776889976391,36.03,78638.05,70.6,0.86983,0.00021,6.01986]
[1776889977398,36.03,78639.27,70.6,0.87007,0.00021,6.01202]
[1776889981426,36.04,78640.36,70.6,0.87028,0.00021,6.00551]
[1776889986469,36.04,78640.38,70.6,0.87026,0.00021,6.00615]
[1776889987248,36.04,78640.38,70.6,0.87026,0.00021,6.00615]
[1776889990496,36.04,78642.93,70.6,0.87077,0.00021,5.99012]
[1776889991504,36.04,78641.76,70.6,0.87052,0.00021,5.99794]
[1776889996539,36.05,78641.04,70.6,0.87035,0.00021,6.00332]
[1776890001573,36.05,78641.56,70.6,0.87043,0.00021,6.00068]
[1776890002355,36.05,78641.56,70.6,0.87043,0.00021,6.00068]
[1776890007616,36.05,78641.47,70.6,0.87039,0.00021,6.00221]
[1776890008311,36.05,78641.47,70.6,0.87039,0.00021,6.00221]
[1776890012564,36.06,78641.31,70.6,0.87051,0.00021,5.994]
[1776890014665,36.06,78639.43,70.6,0.87011,0.00021,6.00667]
[1776890015673,36.06,78635.99,70.6,0.86939,0.00021,6.02925]
[1776890017204,36.06,78635.76,70.6,0.86934,0.00021,6.03086]
[1776890018693,36.06,78630.4,70.6,0.86822,0.00021,6.06612]
[1776890019700,36.06,78624.75,70.6,0.86704,0.00021,6.10317]
[1776890021259,36.06,78625.12,70.6,0.86711,0.00021,6.10075]
[1776890021726,36.06,78625.12,70.6,0.86711,0.00021,6.10075]
[1776890021744,36.06,78618.12,70.6,0.86564,0.00021,6.14664]
[1776890022263,36.06,78618.12,70.6,0.86564,0.00021,6.14664]
[1776890022953,36.06,78618.12,70.6,0.86564,0.00021,6.14664]
[1776890022995,36.06,78611.16,70.6,0.86416,0.00021,6.19243]
[1776890028763,36.06,78610.07,70.6,0.86392,0.00021,6.19987]
[1776890033798,36.06,78600.68,70.6,0.8619,0.00022,6.26177]
[1776890036065,36.06,78598.33,70.6,0.8614,0.00022,6.27713]
[1776890039840,36.06,78601.01,70.6,0.86198,0.00022,6.25923]
[1776890040847,36.06,78599.53,70.6,0.86167,0.00022,6.26892]
[1776890042861,36.06,78597.1,70.6,0.86115,0.00022,6.2848]
[1776890043868,36.06,78594.78,70.6,0.86065,0.00022,6.3]
[1776890044708,36.06,78594.78,70.6,0.86065,0.00022,6.3]
[1776890044936,36.06,78594.78,70.6,0.86065,0.00022,6.3]
[1776890045028,36.06,78593.07,70.6,0.86028,0.00022,6.31117]
[1776890046096,36.06,78593.07,70.6,0.86028,0.00022,6.31117]
[1776890045882,36.06,78590.12,70.6,0.85964,0.00022,6.33049]
[1776890046890,36.06,78582.91,70.6,0.85807,0.00022,6.37788]
[1776890047896,36.06,78576.94,70.6,0.85676,0.00022,6.41711]
[1776890051924,36.06,78575.29,70.6,0.8564,0.00022,6.42777]
[1776890056959,36.06,78572.95,70.6,0.85588,0.00022,6.44351]
[1776890057966,36.06,78571.62,70.6,0.85558,0.00022,6.45233]
[1776890060987,36.06,78570.38,70.6,0.8553,0.00022,6.46059]
[1776890061994,36.06,78568.4,70.6,0.85486,0.00022,6.47368]
[1776890066803,36.06,78568.4,70.6,0.85486,0.00022,6.47367]
[1776890072063,36.05,78568.57,70.6,0.85511,0.00022,6.46161]
[1776890077099,36.05,78567.63,70.6,0.85494,0.00022,6.46662]
[1776890079160,36.05,78567.51,70.6,0.85493,0.00022,6.46693]
[1776890080120,36.04,78572.28,70.6,0.85599,0.00022,6.43518]
[1776890082134,36.04,78573.78,70.6,0.85634,0.00022,6.42483]
[1776890087443,36.04,78574.3,70.6,0.85647,0.00022,6.42085]
[1776890087537,36.04,78574.3,70.6,0.85647,0.00022,6.42085]
[1776890092550,36.03,78573.99,70.6,0.85644,0.00022,6.42184]
[1776890097579,36.03,78573.82,70.6,0.85643,0.00022,6.42208]
[1776890097634,36.03,78572.36,70.6,0.85612,0.00022,6.43137]
[1776890099197,36.03,78572.62,70.6,0.85618,0.00022,6.42947]
[1776890099304,36.03,78572.62,70.6,0.85618,0.00022,6.42947]
[1776890102274,36.02,78575.02,70.6,0.85674,0.00022,6.41288]
[1776890105295,36.02,78573.55,70.6,0.85643,0.00022,6.42212]
[1776890106301,36.02,78572.17,70.6,0.85613,0.00022,6.43107]
[1776890111337,36.02,78572.48,70.6,0.85623,0.00022,6.42809]
[1776890117378,36.01,78572.47,70.6,0.85626,0.00022,6.42707]
[1776890122414,36.01,78572.84,70.6,0.85638,0.00022,6.42374]
[1776890126441,36.0,78574.46,70.6,0.85676,0.00022,6.41233]
[1776890131477,36.0,78576.05,70.6,0.85731,0.00022,6.39113]
[1776890136512,36.0,78577.36,70.6,0.85762,0.00022,6.3818]
[1776890137519,35.99,78571.79,70.6,0.85639,0.00022,6.41851]
[1776890138526,35.99,78570.14,70.6,0.85603,0.00022,6.42925]
[1776890143562,35.99,78569.95,70.6,0.85602,0.00022,6.42962]
[1776890150611,35.98,78569.49,70.6,0.85596,0.00022,6.43138]
[1776890151618,35.98,78567.75,70.6,0.85558,0.00022,6.44271]
[1776890153411,35.98,78568.52,70.6,0.85575,0.00022,6.43742]
[1776890154639,35.98,78565.52,70.6,0.85509,0.00022,6.45714]
[1776890159674,35.98,78564.32,70.6,0.85482,0.00022,6.46522]
[1776890161689,35.98,78565.67,70.6,0.85512,0.00022,6.45631]
[1776890164710,35.98,78567.39,70.6,0.8555,0.00022,6.44503]
[1776890165717,35.98,78569.8,70.6,0.85603,0.00022,6.42913]
[1776890169745,35.98,78573.6,70.6,0.85687,0.00022,6.40403]
[1776890170752,35.98,78571.27,70.6,0.85636,0.00022,6.4193]
[1776890172766,35.98,78569.21,70.6,0.85592,0.00022,6.4326]
[1776890177802,35.98,78569.84,70.6,0.85609,0.00022,6.42749]
[1776890179815,35.97,78572.92,70.6,0.85678,0.00022,6.40676]
[1776890182836,35.97,78574.34,70.6,0.85711,0.00022,6.39694]
[1776890187871,35.97,78573.42,70.6,0.85693,0.00022,6.40234]
[1776890192906,35.96,78573.42,70.6,0.85713,0.00022,6.39169]
[1776890199959,35.96,78573.21,70.6,0.85711,0.00022,6.39217]
[1776890200966,35.96,78571.39,70.6,0.85671,0.00022,6.40409]
[1776890202488,35.96,78570.49,70.6,0.85652,0.00022,6.40989]
[1776890202511,35.96,78570.49,70.6,0.85652,0.00022,6.40989]
[1776890202919,35.96,78570.49,70.6,0.85652,0.00022,6.40989]
[1776890203002,35.96,78545.6,70.6,0.85092,0.00023,6.57471]
[1776890203601,35.96,78545.6,70.6,0.85092,0.00023,6.57471]
[1776890203836,35.96,78545.6,70.6,0.85092,0.00023,6.57471]
[1776890203992,35.96,78529.71,70.6,0.84728,0.00023,6.67982]
[1776890204997,35.95,78534.13,70.6,0.84831,0.00023,6.6502]
[1776890206005,35.95,78531.51,70.6,0.8477,0.00023,6.66755]
[1776890206726,35.95,78531.51,70.6,0.8477,0.00023,6.66755]
[1776890207012,35.95,78534.91,70.6,0.84849,0.00023,6.64491]
[1776890207818,35.95,78534.91,70.6,0.84849,0.00023,6.64491]
[1776890208200,35.95,78534.91,70.6,0.84849,0.00023,6.64491]
[1776890208278,35.95,78536.4,70.6,0.84884,0.00023,6.63497]
[1776890208464,35.95,78536.4,70.6,0.84884,0.00023,6.63497]
[1776890209027,35.95,78563.38,70.6,0.85497,0.00022,6.45579]
[1776890209301,35.95,78563.38,70.6,0.85497,0.00022,6.45579]
[1776890209578,35.95,78563.38,70.6,0.85497,0.00022,6.45579]
[1776890209926,35.95,78563.38,70.6,0.85497,0.00022,6.45579]
[1776890210034,35.95,78572.39,70.6,0.85699,0.00022,6.3959]
[1776890211041,35.95,78570.96,70.6,0.85667,0.00022,6.40522]
[1776890213055,35.95,78566.91,70.6,0.85578,0.00022,6.43172]
[1776890214061,35.95,78570.12,70.6,0.8565,0.00022,6.41027]
[1776890215072,35.95,78574.46,70.6,0.85747,0.00022,6.38138]
[1776890216080,35.95,78571.87,70.6,0.8569,0.00022,6.3984]
[1776890217086,35.95,78569.45,70.6,0.85637,0.00022,6.41429]
[1776890219103,35.94,78570.02,70.6,0.85651,0.00022,6.41018]
[1776890220203,35.94,78571.91,70.6,0.85693,0.00022,6.3975]
[1776890221118,35.94,78573.42,70.6,0.85727,0.00022,6.38736]
[1776890223132,35.94,78570.73,70.6,0.85668,0.00022,6.40491]
[1776890224139,35.94,78566.14,70.6,0.85567,0.00022,6.43517]
[1776890225145,35.94,78562.97,70.6,0.85496,0.00022,6.45598]
[1776890227160,35.94,78570.57,70.6,0.85667,0.00022,6.40518]
[1776890227982,35.94,78570.57,70.6,0.85667,0.00022,6.40518]
[1776890228167,35.94,78576.17,70.6,0.85792,0.00022,6.36795]
[1776890228962,35.94,78576.17,70.6,0.85792,0.00022,6.36795]
[1776890229174,35.94,78566.06,70.6,0.85568,0.00022,6.43481]
[1776890230181,35.94,78554.75,70.6,0.85314,0.00023,6.50961]
[1776890231294,35.93,78539.61,70.6,0.8497,0.00023,6.61007]
[1776890232195,35.94,78530.98,70.6,0.84771,0.00023,6.6674]
[1776890232475,35.94,78530.98,70.6,0.84771,0.00023,6.6674]
[1776890234209,35.93,78532.12,70.6,0.84798,0.00023,6.65969]
[1776890237230,35.93,78529.75,70.6,0.84743,0.00023,6.67524]
[1776890242264,35.93,78529.31,70.6,0.84735,0.00023,6.67778]
[1776890243272,35.93,78527.69,70.6,0.84698,0.00023,6.68828]
[1776890244281,35.93,78526.5,70.6,0.84671,0.00023,6.69592]
[1776890247300,35.92,78527.94,70.6,0.84708,0.00023,6.68549]
[1776890252335,35.92,78528.89,70.6,0.84752,0.00023,6.66778]
[1776890253342,35.92,78530.34,70.6,0.84787,0.00023,6.65786]
[1776890254349,35.91,78533.53,70.6,0.84861,0.00023,6.63639]
[1776890255356,35.91,78542.6,70.6,0.85071,0.00023,6.57587]
[1776890256363,35.91,78549.46,70.6,0.85228,0.00023,6.53009]
[1776890257370,35.91,78553.2,70.6,0.85313,0.00023,6.50512]
[1776890258402,35.91,78553.2,70.6,0.85313,0.00023,6.50512]
[1776890258420,35.91,78554.49,70.6,0.85342,0.00023,6.49648]
[1776890259644,35.91,78554.49,70.6,0.85342,0.00023,6.49648]
[1776890259728,35.91,78556.15,70.6,0.85382,0.00023,6.4849]
[1776890265426,35.9,78557.68,70.6,0.85421,0.00023,6.47318]
[1776890270465,35.89,78558.01,70.6,0.85433,0.00023,6.46976]
[1776890275501,35.89,78559.57,70.6,0.85472,0.00022,6.45822]
[1776890280536,35.88,78559.29,70.6,0.8547,0.00022,6.45895]
[1776890285571,35.88,78559.29,70.6,0.85473,0.00022,6.45781]
[1776890286580,35.87,78560.7,70.6,0.85506,0.00022,6.44822]
[1776890287587,35.87,78558.64,70.6,0.8546,0.00022,6.46169]
[1776890291616,35.87,78557.52,70.6,0.85438,0.00023,6.46818]
[1776890296651,35.86,78557.6,70.6,0.85444,0.00023,6.46646]
[1776890298665,35.86,78559.97,70.6,0.85499,0.00022,6.45023]
[1776890299672,35.86,78562.59,70.6,0.85558,0.00022,6.43261]
[1776890303700,35.86,78563.67,70.6,0.85585,0.00022,6.42469]
[1776890308734,35.85,78555.36,70.6,0.85401,0.00023,6.47903]
[1776890309742,35.85,78553.79,70.6,0.85366,0.00023,6.48947]
[1776890310749,35.85,78555.02,70.6,0.85394,0.00023,6.48128]
[1776890311757,35.85,78556.61,70.6,0.85447,0.00023,6.46075]
[1776890315783,35.85,78557.94,70.6,0.85477,0.00023,6.45199]
[1776890320819,35.85,78557.86,70.6,0.85474,0.00023,6.45267]
[1776890325854,35.85,78557.98,70.6,0.85477,0.00023,6.45203]
[1776890330889,35.85,78559.56,70.6,0.85512,0.00022,6.44169]
[1776890332904,35.85,78560.84,70.6,0.8554,0.00022,6.43327]
[1776890333911,35.85,78559.68,70.6,0.85514,0.00022,6.44104]
[1776890335925,35.86,78560.92,70.6,0.85541,0.00022,6.43288]
[1776890339953,35.86,78559.57,70.6,0.8551,0.00022,6.44205]
[1776890340960,35.86,78557.8,70.6,0.8547,0.00023,6.45386]
[1776890341967,35.86,78553.72,70.6,0.85378,0.00023,6.481]
[1776890342974,35.86,78548.06,70.6,0.8525,0.00023,6.51862]
[1776890344988,35.86,78545.92,70.6,0.85202,0.00023,6.53273]
[1776890345995,35.86,78544.69,70.6,0.85174,0.00023,6.54082]
[1776890350023,35.85,78542.94,70.6,0.85135,0.00023,6.55208]
[1776890352037,35.85,78539.83,70.6,0.85065,0.00023,6.57255]
[1776890357073,35.85,78540.67,70.6,0.85086,0.00023,6.56628]
[1776890358080,35.85,78546.85,70.6,0.85228,0.00023,6.52502]
[1776890359087,35.85,78550.85,70.6,0.85319,0.00023,6.49834]
[1776890361101,35.85,78552.95,70.6,0.85367,0.00023,6.48432]
[1776890365128,35.85,78545.56,70.6,0.85199,0.00023,6.53341]
[1776890366135,35.85,78543.24,70.6,0.85147,0.00023,6.54877]
[1776890367142,35.85,78541.95,70.6,0.85117,0.00023,6.55725]
[1776890371170,35.84,78544.83,70.6,0.85202,0.00023,6.52765]
[1776890372178,35.84,78550.24,70.6,0.85326,0.00023,6.49156]
[1776890373185,35.84,78551.8,70.6,0.85361,0.00023,6.48116]
[1776890378219,35.84,78551.59,70.6,0.85357,0.00023,6.48247]
[1776890380234,35.84,78550.51,70.6,0.85332,0.00023,6.48962]
[1776890381241,35.84,78549.17,70.6,0.85302,0.00023,6.49851]
[1776890384262,35.84,78550.55,70.6,0.85334,0.00023,6.48921]
[1776890385269,35.84,78552.49,70.6,0.85378,0.00023,6.47628]
[1776890388290,35.84,78553.98,70.6,0.85412,0.00023,6.46636]
[1776890391310,35.84,78552.25,70.6,0.85372,0.00023,6.47789]
[1776890396345,35.84,78552.3,70.6,0.85374,0.00023,6.47752]
[1776890401381,35.84,78552.89,70.6,0.85387,0.00023,6.4735]
[1776890402388,35.84,78561.77,70.6,0.85587,0.00022,6.4145]
[1776890403395,35.84,78564.39,70.6,0.85646,0.00022,6.39713]
[1776890405409,35.84,78561.66,70.6,0.85584,0.00022,6.41546]
[1776890406416,35.84,78562.79,70.6,0.85609,0.00022,6.40806]
[1776890411450,35.85,78562.97,70.6,0.85611,0.00022,6.40734]
[1776890416486,35.85,78562.55,70.6,0.856,0.00022,6.41061]
[1776890421521,35.85,78563.29,70.6,0.85615,0.00022,6.40618]
[1776890424461,35.85,78570.07,70.6,0.85765,0.00022,6.36148]
[1776890424543,35.85,78572.22,70.6,0.85813,0.00022,6.34722]
[1776890425550,35.85,78574.79,70.6,0.85869,0.00022,6.33033]
[1776890429354,35.85,78574.87,70.6,0.8587,0.00022,6.3302]
[1776890429952,35.86,78575.13,70.6,0.85874,0.00022,6.3289]
[1776890429961,35.86,78576.32,70.6,0.859,0.00022,6.32122]
[1776890431172,35.86,78576.32,70.6,0.859,0.00022,6.32122]
[1776890431410,35.86,78576.32,70.6,0.859,0.00022,6.32122]
[1776890431512,35.86,78583.69,70.6,0.86079,0.00022,6.26238]
[1776890431592,35.86,78586.11,70.6,0.86132,0.00022,6.24636]
[1776890433606,35.86,78585.91,70.6,0.86128,0.00022,6.24774]
[1776890438641,35.86,78585.65,70.6,0.86122,0.00022,6.24963]
[1776890439648,35.86,78587.98,70.6,0.86172,0.00022,6.23424]
[1776890440976,35.86,78587.98,70.6,0.86172,0.00022,6.23424]
[1776890440992,35.86,78589.03,70.6,0.86195,0.00022,6.22733]
[1776890441662,35.86,78594.02,70.6,0.86304,0.00022,6.19418]
[1776890446697,35.86,78595.0,70.6,0.86327,0.00022,6.1872]
[1776890451732,35.85,78594.03,70.6,0.86307,0.00022,6.19311]
[1776890455088,35.85,78586.7,70.6,0.86149,0.00022,6.24127]
[1776890455760,35.85,78581.15,70.6,0.86027,0.00022,6.27806]
[1776890457172,35.85,78578.87,70.6,0.85977,0.00022,6.29315]
[1776890457774,35.85,78576.16,70.6,0.85918,0.00022,6.31107]
[1776890458781,35.85,78574.98,70.6,0.85892,0.00022,6.31883]
[1776890459757,35.85,78574.98,70.6,0.85892,0.00022,6.31883]
[1776890459787,35.85,78571.42,70.6,0.85813,0.00022,6.3424]
[1776890460866,35.85,78571.42,70.6,0.85813,0.00022,6.3424]
[1776890460944,35.85,78568.6,70.6,0.85751,0.00022,6.36104]
[1776890462290,35.85,78568.6,70.6,0.85751,0.00022,6.36104]
[1776890462351,35.85,78566.84,70.6,0.85712,0.00022,6.37263]
[1776890462810,35.85,78563.01,70.6,0.85627,0.00022,6.39794]
[1776890463817,35.85,78559.29,70.6,0.85544,0.00022,6.42251]
[1776890465044,35.85,78556.96,70.6,0.85492,0.00023,6.43781]
[1776890465831,35.85,78553.4,70.6,0.85412,0.00023,6.46127]
[1776890468852,35.84,78556.31,70.6,0.85481,0.00023,6.44121]
[1776890470867,35.84,78559.37,70.6,0.85551,0.00022,6.42047]
[1776890473888,35.84,78560.75,70.6,0.85584,0.00022,6.41076]
[1776890475902,35.84,78562.02,70.6,0.85613,0.00022,6.402]
[1776890477637,35.84,78561.85,70.6,0.8561,0.00022,6.40297]
[1776890477916,35.84,78559.58,70.6,0.85559,0.00022,6.4179]
[1776890482183,35.83,78559.52,70.6,0.8556,0.00022,6.41778]
[1776890487986,35.83,78559.25,70.6,0.85558,0.00022,6.41834]
[1776890491007,35.82,78561.58,70.6,0.85629,0.00022,6.39236]
[1776890498056,35.82,78560.96,70.6,0.85619,0.00022,6.39548]
[1776890503091,35.82,78561.01,70.6,0.85622,0.00022,6.3944]
[1776890504098,35.81,78562.34,70.6,0.85653,0.00022,6.38541]
[1776890505105,35.81,78564.51,70.6,0.85702,0.00022,6.37085]
[1776890510140,35.81,78563.78,70.6,0.85687,0.00022,6.37516]
[1776890515175,35.81,78563.56,70.6,0.85684,0.00022,6.37604]
[1776890517389,35.81,78563.58,70.6,0.85685,0.00022,6.37579]
[1776890520521,35.81,78563.43,70.6,0.85683,0.00022,6.37644]
[1776890524238,35.8,78558.72,70.6,0.85579,0.00022,6.40717]
[1776890528266,35.8,78557.31,70.6,0.8555,0.00023,6.4159]
[1776890529272,35.8,78555.48,70.6,0.85509,0.00023,6.4279]
[1776890534308,35.79,78555.89,70.6,0.85521,0.00023,6.42426]
[1776890539345,35.79,78556.3,70.6,0.85534,0.00023,6.42063]
[1776890539724,35.79,78556.3,70.6,0.85534,0.00023,6.42063]
[1776890540352,35.79,78561.0,70.6,0.8564,0.00022,6.38918]
[1776890540739,35.79,78561.0,70.6,0.8564,0.00022,6.38918]
[1776890540879,35.79,78561.0,70.6,0.8564,0.00022,6.38918]
[1776890541359,35.79,78564.08,70.6,0.85709,0.00022,6.36856]
[1776890544691,35.79,78563.57,70.6,0.85699,0.00022,6.37174]
[1776890546395,35.79,78564.8,70.6,0.85727,0.00022,6.36324]
[1776890549415,35.78,78566.35,70.6,0.85763,0.00022,6.35265]
[1776890554450,35.78,78566.65,70.6,0.85789,0.00022,6.34011]
[1776890555458,35.78,78565.19,70.6,0.85757,0.00022,6.34955]
[1776890560493,35.77,78564.39,70.6,0.85745,0.00022,6.35309]
[1776890565528,35.76,78564.43,70.6,0.85752,0.00022,6.35105]
[1776890570563,35.75,78564.21,70.6,0.85753,0.00022,6.35075]
[1776890573584,35.75,78562.78,70.6,0.85724,0.00022,6.35921]
[1776890578619,35.74,78563.4,70.6,0.85744,0.00022,6.35328]
[1776890581640,35.73,78558.83,70.6,0.85645,0.00022,6.38266]
[1776890582647,35.73,78555.69,70.6,0.85575,0.00023,6.40343]
[1776890583657,35.73,78553.0,70.6,0.85515,0.00023,6.42118]
[1776890584663,35.73,78551.53,70.6,0.85482,0.00023,6.43076]
[1776890587685,35.73,78552.73,70.6,0.85512,0.00023,6.42212]
[1776890590706,35.72,78556.52,70.6,0.85599,0.00023,6.39623]
[1776890592475,35.72,78556.52,70.6,0.85599,0.00023,6.39623]
[1776890592548,35.72,78557.7,70.6,0.85627,0.00022,6.38799]
[1776890593675,35.72,78557.7,70.6,0.85627,0.00022,6.38799]
[1776890593699,35.72,78560.2,70.6,0.85684,0.00022,6.37117]
[1776890593726,35.72,78561.75,70.6,0.85719,0.00022,6.36084]
[1776890596748,35.72,78560.37,70.6,0.85689,0.00022,6.36954]
[1776890598762,35.72,78559.01,70.6,0.8566,0.00022,6.37827]
[1776890599769,35.72,78556.83,70.6,0.85611,0.00023,6.39262]
[1776890604803,35.71,78556.83,70.6,0.85615,0.00023,6.3915]
[1776890610846,35.7,78557.17,70.6,0.85627,0.00023,6.3879]
[1776890612859,35.7,78558.67,70.6,0.8568,0.00022,6.36746]
[1776890613868,35.7,78562.13,70.6,0.85759,0.00022,6.34401]
[1776890614874,35.7,78565.74,70.6,0.85841,0.00022,6.3196]
[1776890617669,35.7,78566.11,70.6,0.8585,0.00022,6.31681]
[1776890621630,35.69,78565.97,70.6,0.85851,0.00022,6.31647]
[1776890626421,35.68,78565.69,70.6,0.8585,0.00022,6.31675]
[1776890631993,35.67,78565.16,70.6,0.85846,0.00022,6.31805]
[1776890636515,35.67,78565.21,70.6,0.8585,0.00022,6.31676]
[1776890637707,35.67,78565.21,70.6,0.85851,0.00022,6.31645]
[1776890643070,35.65,78564.97,70.6,0.85853,0.00022,6.31587]
[1776890647098,35.65,78556.54,70.6,0.85668,0.00023,6.37108]
[1776890649112,35.65,78555.98,70.6,0.85656,0.00023,6.37442]
[1776890651125,35.65,78552.08,70.6,0.85569,0.00023,6.40008]
[1776890652133,35.64,78550.25,70.6,0.85529,0.00023,6.41207]
[1776890655154,35.64,78552.06,70.6,0.85572,0.00023,6.39923]
[1776890657168,35.64,78553.39,70.6,0.85604,0.00023,6.38988]
[1776890661196,35.63,78554.82,70.6,0.85639,0.00023,6.37946]
[1776890662757,35.63,78554.82,70.6,0.85639,0.00023,6.37946]
[1776890663210,35.63,78550.09,70.6,0.85534,0.00023,6.41066]
[1776890664037,35.63,78550.09,70.6,0.85534,0.00023,6.41066]
[1776890664217,35.63,78548.16,70.6,0.85491,0.00023,6.42331]
[1776890669252,35.62,78547.41,70.6,0.85478,0.00023,6.4271]
[1776890673279,35.62,78546.47,70.6,0.85477,0.00023,6.42241]
[1776890678315,35.61,78545.65,70.6,0.85463,0.00023,6.42659]
[1776890684357,35.6,78546.78,70.6,0.85494,0.00023,6.41738]
[1776890687378,35.6,78548.16,70.6,0.85528,0.00023,6.40735]
[1776890688385,35.6,78551.86,70.6,0.85613,0.00023,6.38235]
[1776890689392,35.6,78553.81,70.6,0.85658,0.00023,6.36889]
[1776890690399,35.6,78552.29,70.6,0.85625,0.00023,6.37867]
[1776890692413,35.59,78548.48,70.6,0.85542,0.00023,6.40337]
[1776890693420,35.59,78545.28,70.6,0.8547,0.00023,6.42436]
[1776890694426,35.59,78543.52,70.6,0.85431,0.00023,6.43588]
[1776890699462,35.58,78543.53,70.6,0.85436,0.00023,6.43438]
[1776890701475,35.58,78535.47,70.6,0.85253,0.00023,6.48783]
[1776890702483,35.58,78529.1,70.6,0.85107,0.00023,6.53028]
[1776890707518,35.57,78531.06,70.6,0.85158,0.00023,6.51554]
[1776890712553,35.56,78530.9,70.6,0.85159,0.00023,6.51513]
[1776890713560,35.56,78528.29,70.6,0.851,0.00023,6.53234]
[1776890719602,35.55,78528.69,70.6,0.85115,0.00023,6.52777]
[1776890723630,35.54,78530.69,70.6,0.85166,0.00023,6.51311]
[1776890724637,35.54,78528.49,70.6,0.85116,0.00023,6.52759]
[1776890725645,35.54,78527.26,70.6,0.85089,0.00023,6.53554]
[1776890730679,35.53,78526.61,70.6,0.85079,0.00023,6.53828]
[1776890735718,35.52,78528.16,70.6,0.85138,0.00023,6.51629]
[1776890739745,35.52,78540.36,70.6,0.85423,0.00023,6.43321]
[1776890740753,35.52,78535.56,70.6,0.85314,0.00023,6.46505]
[1776890741760,35.51,78534.45,70.6,0.8529,0.00023,6.47208]
[1776890744781,35.51,78528.94,70.6,0.85167,0.00023,6.50781]
[1776890746795,35.51,78527.04,70.6,0.85125,0.00023,6.52007]
[1776890751830,35.5,78526.7,70.6,0.85122,0.00023,6.52088]
[1776890753844,35.5,78524.7,70.6,0.85077,0.00023,6.53374]
[1776890755049,35.49,78525.14,70.6,0.85089,0.00023,6.53048]
[1776890761158,35.49,78524.31,70.6,0.85075,0.00023,6.53449]
[1776890761190,35.48,78528.18,70.6,0.85167,0.00023,6.50784]
[1776890762391,35.48,78528.18,70.6,0.85167,0.00023,6.50784]
[1776890766151,35.48,78529.25,70.6,0.85193,0.00023,6.50037]
[1776890766935,35.47,78536.68,70.6,0.8537,0.00023,6.44877]
[1776890767942,35.47,78538.8,70.6,0.8542,0.00023,6.43407]
[1776890770963,35.46,78531.7,70.6,0.8526,0.00023,6.48068]
[1776890774992,35.45,78533.35,70.6,0.85305,0.00023,6.4675]
[1776890775999,35.45,78536.7,70.6,0.85384,0.00023,6.44455]
[1776890777006,35.45,78538.0,70.6,0.85415,0.00023,6.43543]
[1776890784305,35.44,78539.07,70.6,0.85444,0.00023,6.42679]
[1776890790097,35.43,78537.98,70.6,0.8543,0.00023,6.43094]
[1776890799163,35.41,78537.83,70.6,0.85455,0.00023,6.41878]
[1776890804198,35.4,78537.72,70.6,0.85458,0.00023,6.41782]
[1776890807472,35.4,78537.7,70.6,0.8546,0.00023,6.41727]
[1776890807477,35.4,78534.38,70.6,0.85385,0.00023,6.43929]
[1776890808226,35.4,78526.33,70.6,0.85199,0.00023,6.49336]
[1776890809233,35.4,78517.66,70.6,0.84998,0.00023,6.55157]
[1776890810240,35.4,78511.3,70.6,0.84848,0.00024,6.59439]
[1776890811247,35.39,78508.47,70.6,0.84786,0.00024,6.61223]
[1776890812849,35.39,78508.47,70.6,0.84786,0.00024,6.61223]
[1776890813261,35.38,78510.1,70.6,0.8483,0.00024,6.59957]
[1776890815275,35.37,78508.79,70.6,0.84804,0.00024,6.60697]
[1776890816634,35.37,78508.79,70.6,0.84804,0.00024,6.60697]
[1776890817210,35.37,78509.5,70.6,0.84821,0.00024,6.60204]
[1776890817844,35.37,78508.02,70.6,0.84787,0.00024,6.6119]
[1776890818253,35.37,78508.02,70.6,0.84787,0.00024,6.6119]
[1776890818414,35.37,78508.02,70.6,0.84787,0.00024,6.6119]
[1776890818426,35.37,78505.8,70.6,0.84734,0.00024,6.62696]
[1776890819302,35.37,78504.34,70.6,0.84699,0.00024,6.63687]
[1776890821299,35.37,78504.88,70.6,0.84712,0.00024,6.63326]
[1776890822324,35.37,78506.9,70.6,0.84759,0.00024,6.61971]
[1776890826359,35.37,78508.85,70.6,0.84805,0.00024,6.60679]
[1776890827952,35.37,78511.37,70.6,0.84865,0.00024,6.58964]
[1776890830387,35.37,78512.72,70.6,0.84898,0.00024,6.58018]
[1776890836429,35.37,78513.06,70.6,0.84908,0.00024,6.57724]
[1776890841464,35.37,78512.47,70.6,0.84896,0.00024,6.58072]
[1776890843478,35.36,78515.6,70.6,0.8497,0.00023,6.55938]
[1776890844484,35.36,78521.98,70.6,0.85121,0.00023,6.516]
[1776890845492,35.36,78525.16,70.6,0.85196,0.00023,6.49428]
[1776890846499,35.36,78527.87,70.6,0.85259,0.00023,6.47577]
[1776890847506,35.36,78529.17,70.6,0.8529,0.00023,6.46679]
[1776890854555,35.35,78529.14,70.6,0.85312,0.00023,6.45561]
[1776890859590,35.35,78529.53,70.6,0.85324,0.00023,6.45205]
[1776890864625,35.34,78529.66,70.6,0.8533,0.00023,6.45028]
[1776890869660,35.34,78529.75,70.6,0.85335,0.00023,6.44878]
[1776890874695,35.33,78529.62,70.6,0.85335,0.00023,6.44878]
[1776890882751,35.33,78529.63,70.6,0.8534,0.00023,6.4473]
[1776890887786,35.32,78530.54,70.6,0.85364,0.00023,6.44031]
[1776890889800,35.32,78535.61,70.6,0.85482,0.00023,6.40577]
[1776890895842,35.32,78534.83,70.6,0.85467,0.00023,6.41034]
[1776890897856,35.32,78536.59,70.6,0.85508,0.00023,6.39822]
[1776890902891,35.31,78536.76,70.6,0.85513,0.00023,6.39656]
[1776890907926,35.31,78537.56,70.6,0.85534,0.00023,6.39058]
[1776890908324,35.31,78537.56,70.6,0.85534,0.00023,6.39058]
[1776890908933,35.31,78538.73,70.6,0.85561,0.00023,6.38257]
[1776890909940,35.31,78542.09,70.6,0.85638,0.00023,6.3598]
[1776890911954,35.31,78545.56,70.6,0.85735,0.00023,6.32624]
[1776890916991,35.31,78545.74,70.6,0.8574,0.00023,6.32488]
[1776890923033,35.31,78546.2,70.6,0.85751,0.00023,6.32163]
[1776890928068,35.31,78538.21,70.6,0.85569,0.00023,6.3754]
[1776890929076,35.31,78533.92,70.6,0.8547,0.00023,6.40433]
[1776890931090,35.31,78532.49,70.6,0.85438,0.00023,6.41375]
[1776890932097,35.31,78531.05,70.6,0.85405,0.00023,6.42333]
[1776890937132,35.3,78531.93,70.6,0.85428,0.00023,6.41659]
[1776890938139,35.3,78529.9,70.6,0.85382,0.00023,6.43015]
[1776890940153,35.3,78528.34,70.6,0.85347,0.00023,6.44037]
[1776890943174,35.3,78526.16,70.6,0.85298,0.00023,6.45455]
[1776890945188,35.29,78528.14,70.6,0.85346,0.00023,6.4408]
[1776890946195,35.29,78530.67,70.6,0.85405,0.00023,6.42333]
[1776890948209,35.29,78529.06,70.6,0.85369,0.00023,6.43389]
[1776890950223,35.29,78527.88,70.6,0.85343,0.00023,6.44151]
[1776890954251,35.29,78520.98,70.6,0.85185,0.00023,6.48741]
[1776890955095,35.29,78520.98,70.6,0.85185,0.00023,6.48741]
[1776890955258,35.28,78516.06,70.6,0.85071,0.00023,6.52044]
[1776890960293,35.28,78516.81,70.6,0.85093,0.00023,6.51395]
[1776890965328,35.27,78517.24,70.6,0.85108,0.00023,6.50967]
[1776890970363,35.26,78521.9,70.6,0.85222,0.00023,6.47677]
[1776890973384,35.26,78524.26,70.6,0.85297,0.00023,6.4501]
[1776890976404,35.26,78521.22,70.6,0.85228,0.00023,6.47009]
[1776890981440,35.25,78521.59,70.6,0.8524,0.00023,6.4665]
[1776890983454,35.25,78519.8,70.6,0.852,0.00023,6.47818]
[1776890985469,35.25,78521.83,70.6,0.85249,0.00023,6.46398]
[1776890986476,35.25,78524.18,70.6,0.85304,0.00023,6.44787]
[1776890993526,35.24,78525.88,70.6,0.85348,0.00023,6.4351]
[1776890998560,35.24,78525.49,70.6,0.85342,0.00023,6.43687]
[1776891001582,35.23,78528.72,70.6,0.85419,0.00023,6.4145]
[1776891002589,35.23,78533.21,70.6,0.85523,0.00023,6.38398]
[1776891003596,35.23,78535.72,70.6,0.85581,0.00023,6.36691]
[1776891004603,35.23,78536.74,70.6,0.85605,0.00023,6.35994]
[1776891005610,35.23,78534.88,70.6,0.85562,0.00023,6.37245]
[1776891006617,35.23,78529.16,70.6,0.8543,0.00023,6.41105]
[1776891008631,35.23,78534.76,70.6,0.8556,0.00023,6.37289]
[1776891009638,35.23,78522.45,70.6,0.85276,0.00023,6.45611]
[1776891010645,35.23,78518.65,70.6,0.85188,0.00023,6.48164]
[1776891011652,35.23,78515.33,70.6,0.8511,0.00023,6.5039]
[1776891012659,35.23,78514.1,70.6,0.85082,0.00024,6.51197]
[1776891016687,35.22,78512.89,70.6,0.85058,0.00024,6.51908]
[1776891017694,35.22,78514.71,70.6,0.85101,0.00024,6.50671]
[1776891022729,35.21,78516.0,70.6,0.85135,0.00023,6.49688]
[1776891024932,35.21,78512.17,70.6,0.85045,0.00024,6.52282]
[1776891030785,35.21,78512.13,70.6,0.85045,0.00024,6.52278]
[1776891032802,35.21,78514.38,70.6,0.85116,0.00024,6.49739]
[1776891037709,35.21,78514.52,70.6,0.85119,0.00024,6.49637]
[1776891040513,35.21,78513.73,70.6,0.85101,0.00024,6.50168]
[1776891041862,35.21,78512.49,70.6,0.85072,0.00024,6.51004]
[1776891046897,35.21,78512.48,70.6,0.85072,0.00024,6.50994]
[1776891051932,35.21,78512.53,70.6,0.85074,0.00024,6.50943]
[1776891053946,35.21,78509.03,70.6,0.84992,0.00024,6.5331]
[1776891056967,35.21,78510.86,70.6,0.85035,0.00024,6.52051]
[1776891057974,35.21,78512.47,70.6,0.85074,0.00024,6.50955]
[1776891063009,35.21,78512.2,70.6,0.85068,0.00024,6.51121]
[1776891066033,35.21,78508.66,70.6,0.84985,0.00024,6.53511]
[1776891067040,35.21,78506.66,70.6,0.84937,0.00024,6.5486]
[1776891072075,35.2,78506.98,70.6,0.84946,0.00024,6.54601]
[1776891077110,35.2,78508.26,70.6,0.84978,0.00024,6.53691]
[1776891078117,35.2,78511.04,70.6,0.85044,0.00024,6.51799]
[1776891084158,35.2,78509.76,70.6,0.85015,0.00024,6.52639]
[1776891086172,35.2,78505.02,70.6,0.84903,0.00024,6.55842]
[1776891090200,35.2,78506.55,70.6,0.84941,0.00024,6.54764]
[1776891091208,35.2,78508.29,70.6,0.85,0.00024,6.52567]
[1776891096243,35.2,78509.38,70.6,0.85027,0.00024,6.51799]
[1776891101436,35.19,78509.7,70.6,0.85035,0.00024,6.51564]
[1776891105449,35.19,78510.55,70.6,0.85056,0.00024,6.50973]
[1776891110342,35.19,78509.09,70.6,0.85022,0.00024,6.51944]
[1776891115378,35.19,78508.59,70.6,0.85011,0.00024,6.52259]
[1776891116385,35.19,78507.46,70.6,0.84984,0.00024,6.53021]
[1776891118400,35.19,78506.33,70.6,0.84958,0.00024,6.53775]
[1776891123627,35.19,78505.6,70.6,0.84942,0.00024,6.54242]
[1776891123735,35.19,78505.6,70.6,0.84942,0.00024,6.54242]
[1776891124868,35.19,78506.3,70.6,0.84958,0.00024,6.5376]
[1776891124899,35.19,78499.32,70.6,0.84792,0.00024,6.5849]
[1776891125450,35.19,78496.51,70.6,0.84726,0.00024,6.60384]
[1776891128471,35.19,78497.9,70.6,0.8476,0.00024,6.59401]
[1776891133506,35.19,78497.19,70.6,0.84743,0.00024,6.59901]
[1776891138717,35.18,78496.44,70.6,0.84726,0.00024,6.60361]
[1776891138815,35.18,78496.44,70.6,0.84726,0.00024,6.60361]
[1776891138872,35.18,78495.26,70.6,0.84699,0.00024,6.61149]
[1776891139548,35.18,78491.03,70.6,0.84597,0.00024,6.64027]
[1776891140555,35.18,78482.99,70.6,0.84402,0.00024,6.69489]
[1776891141562,35.18,78480.66,70.6,0.84345,0.00024,6.71066]
[1776891142569,35.18,78480.22,70.6,0.84335,0.00024,6.71357]
[1776891143576,35.18,78479.96,70.6,0.84329,0.00024,6.71526]
[1776891144583,35.18,78474.59,70.6,0.84198,0.00025,6.75165]
[1776891145590,35.18,78473.14,70.6,0.84163,0.00025,6.76136]
[1776891147604,35.18,78473.46,70.6,0.84172,0.00025,6.7589]
[1776891149849,35.18,78473.34,70.6,0.84169,0.00025,6.75958]
[1776891149932,35.18,78473.12,70.6,0.84164,0.00025,6.76093]
[1776891150661,35.18,78473.12,70.6,0.84164,0.00025,6.76093]
[1776891150784,35.18,78471.86,70.6,0.84134,0.00025,6.76934]
[1776891151730,35.18,78471.86,70.6,0.84134,0.00025,6.76934]
[1776891151825,35.18,78471.86,70.6,0.84134,0.00025,6.76934]
[1776891151948,35.18,78471.86,70.6,0.84134,0.00025,6.76934]
[1776891151961,35.18,78466.95,70.6,0.84031,0.00025,6.79246]
[1776891153446,35.18,78466.67,70.6,0.84025,0.00025,6.79417]
[1776891158681,35.17,78465.97,70.6,0.84011,0.00025,6.79796]
[1776891161950,35.17,78466.24,70.6,0.84019,0.00025,6.79572]
[1776891162201,35.17,78470.81,70.6,0.84133,0.00025,6.76447]
[1776891162709,35.17,78472.74,70.6,0.84181,0.00025,6.7512]
[1776891163715,35.17,78470.14,70.6,0.84117,0.00025,6.76873]
[1776891167264,35.16,78470.78,70.6,0.84134,0.00025,6.76405]
[1776891167743,35.16,78475.66,70.6,0.84255,0.00024,6.73059]
[1776891168364,35.16,78475.66,70.6,0.84255,0.00024,6.73059]
[1776891170778,35.16,78486.91,70.6,0.8453,0.00024,6.65383]
[1776891171780,35.16,78487.8,70.6,0.84552,0.00024,6.64778]
[1776891173794,35.16,78489.19,70.6,0.84585,0.00024,6.63835]
[1776891175808,35.16,78490.64,70.6,0.8462,0.00024,6.62854]
[1776891177823,35.16,78487.83,70.6,0.84552,0.00024,6.6477]
[1776891183190,35.16,78487.91,70.6,0.84554,0.00024,6.64719]
[1776891183291,35.16,78490.42,70.6,0.84615,0.00024,6.63015]
[1776891183865,35.16,78487.7,70.6,0.84549,0.00024,6.64866]
[1776891185879,35.16,78485.02,70.6,0.84484,0.00024,6.66688]
[1776891186886,35.16,78478.86,70.6,0.84334,0.00024,6.70872]
[1776891187893,35.16,78482.62,70.6,0.84426,0.00024,6.68309]
[1776891189907,35.16,78484.15,70.6,0.84463,0.00024,6.67262]
[1776891194942,35.16,78478.2,70.6,0.84319,0.00024,6.71294]
[1776891195949,35.16,78473.88,70.6,0.84213,0.00025,6.74222]
[1776891200984,35.16,78474.14,70.6,0.84222,0.00025,6.73987]
[1776891205013,35.16,78475.7,70.6,0.84262,0.00024,6.7288]
[1776891209042,35.15,78484.8,70.6,0.84485,0.00024,6.66647]
[1776891210049,35.15,78486.69,70.6,0.84531,0.00024,6.65359]
[1776891211056,35.15,78482.91,70.6,0.84457,0.00024,6.66918]
[1776891212063,35.15,78477.75,70.6,0.84332,0.00024,6.70426]
[1776891217098,35.15,78478.43,70.6,0.84349,0.00024,6.69937]
[1776891218105,35.15,78476.83,70.6,0.8431,0.00024,6.71021]
[1776891219112,35.15,78474.82,70.6,0.84261,0.00025,6.72381]
[1776891220119,35.15,78473.36,70.6,0.84226,0.00025,6.73366]
[1776891221125,35.15,78472.01,70.6,0.84193,0.00025,6.74275]
[1776891222767,35.15,78471.1,70.6,0.84171,0.00025,6.74883]
[1776891223140,35.15,78466.67,70.6,0.84062,0.00025,6.77883]
[1776891224147,35.15,78463.99,70.6,0.83996,0.00025,6.7969]
[1776891229183,35.14,78463.55,70.6,0.83988,0.00025,6.79926]
[1776891233261,35.14,78463.43,70.6,0.83986,0.00025,6.79969]
[1776891234218,35.14,78466.3,70.6,0.84058,0.00025,6.77992]
[1776891239253,35.14,78466.63,70.6,0.84068,0.00025,6.77711]
[1776891243281,35.14,78467.97,70.6,0.84103,0.00025,6.76749]
[1776891248316,35.13,78468.17,70.6,0.8411,0.00025,6.76559]
[1776891250330,35.13,78465.63,70.6,0.84048,0.00025,6.7826]
[1776891251337,35.13,78466.74,70.6,0.84076,0.00025,6.7749]
[1776891260400,35.12,78466.04,70.6,0.84063,0.00025,6.77838]
[1776891265445,35.12,78465.39,70.6,0.84049,0.00025,6.78223]
[1776891267435,35.12,78464.85,70.6,0.84037,0.00025,6.78561]
[1776891268456,35.12,78462.67,70.6,0.83984,0.00025,6.80013]
[1776891273492,35.11,78463.01,70.6,0.84014,0.00025,6.78688]
[1776891277519,35.11,78464.51,70.6,0.84053,0.00025,6.77604]
[1776891279696,35.11,78465.58,70.6,0.8408,0.00025,6.76859]
[1776891287425,35.1,78464.4,70.6,0.84055,0.00025,6.77556]
[1776891287590,35.1,78465.59,70.6,0.84085,0.00025,6.76731]
[1776891290062,35.1,78466.19,70.6,0.841,0.00025,6.76308]
[1776891294639,35.1,78464.83,70.6,0.8407,0.00025,6.77146]
[1776891296653,35.1,78463.56,70.6,0.84039,0.00025,6.77983]
[1776891301688,35.09,78463.33,70.6,0.84036,0.00025,6.78066]
[1776891306723,35.09,78463.02,70.6,0.84031,0.00025,6.78203]
[1776891311758,35.08,78463.47,70.6,0.84045,0.00025,6.77824]
[1776891313772,35.08,78464.83,70.6,0.84079,0.00025,6.7687]
[1776891318807,35.08,78464.12,70.6,0.84064,0.00025,6.77291]
[1776891323842,35.08,78464.21,70.6,0.84069,0.00025,6.77164]
[1776891328877,35.07,78459.38,70.6,0.83951,0.00025,6.80388]
[1776891329884,35.07,78457.08,70.6,0.83894,0.00025,6.81938]
[1776891339953,35.06,78456.69,70.6,0.83909,0.00025,6.81008]
[1776891340961,35.06,78460.26,70.6,0.83999,0.00025,6.78557]
[1776891345118,35.06,78458.8,70.6,0.83965,0.00025,6.79492]
[1776891347741,35.06,78458.7,70.6,0.83964,0.00025,6.79528]
[1776891350130,35.05,78458.91,70.6,0.8397,0.00025,6.79352]
[1776891351031,35.05,78456.84,70.6,0.83919,0.00025,6.80731]
[1776891354485,35.05,78456.68,70.6,0.83917,0.00025,6.80805]
[1776891356066,35.05,78454.39,70.6,0.83861,0.00025,6.82334]
[1776891357073,35.05,78455.87,70.6,0.83898,0.00025,6.81328]
[1776891358081,35.05,78457.02,70.6,0.83926,0.00025,6.80549]
[1776891359088,35.05,78458.74,70.6,0.83969,0.00025,6.79382]
[1776891365130,35.05,78457.16,70.6,0.83928,0.00025,6.80509]
[1776891369158,35.05,78455.09,70.6,0.83875,0.00025,6.81949]
[1776891374193,35.06,78454.48,70.6,0.83858,0.00025,6.82403]
[1776891378220,35.06,78456.09,70.6,0.83897,0.00025,6.81339]
[1776891385270,35.06,78456.58,70.6,0.83907,0.00025,6.81076]
[1776891392319,35.06,78456.12,70.6,0.83911,0.00025,6.80448]
[1776891397354,35.07,78455.64,70.6,0.83897,0.00025,6.80825]
[1776891400177,35.07,78455.81,70.6,0.83901,0.00025,6.8072]
[1776891400378,35.07,78452.02,70.6,0.83805,0.00025,6.83322]
[1776891400678,35.07,78452.02,70.6,0.83805,0.00025,6.83322]
[1776891401385,35.07,78448.5,70.6,0.83717,0.00025,6.85726]
[1776891401735,35.07,78448.5,70.6,0.83717,0.00025,6.85726]
[1776891402392,35.07,78446.08,70.6,0.83655,0.00025,6.87392]
[1776891404306,35.07,78445.93,70.6,0.8365,0.00025,6.87511]
[1776891408434,35.08,78451.15,70.6,0.83779,0.00025,6.84036]
[1776891409441,35.08,78455.44,70.6,0.83886,0.00025,6.81117]
[1776891413469,35.08,78452.93,70.6,0.83823,0.00025,6.82844]
[1776891417497,35.08,78450.36,70.6,0.83758,0.00025,6.84605]
[1776891418504,35.08,78445.84,70.6,0.83644,0.00025,6.87683]
[1776891420044,35.08,78444.9,70.6,0.83621,0.00025,6.88318]
[1776891420518,35.08,78446.66,70.6,0.83665,0.00025,6.87115]
[1776891423539,35.08,78448.51,70.6,0.83712,0.00025,6.85846]
[1776891428574,35.08,78447.9,70.6,0.83697,0.00025,6.86248]
[1776891433708,35.07,78448.57,70.6,0.83715,0.00025,6.85782]
[1776891434615,35.07,78455.32,70.6,0.83884,0.00025,6.8118]
[1776891435623,35.07,78459.73,70.6,0.83994,0.00025,6.78175]
[1776891437192,35.07,78459.73,70.6,0.83994,0.00025,6.78175]
[1776891437293,35.08,78462.46,70.6,0.84062,0.00025,6.76328]
[1776891437637,35.08,78466.79,70.6,0.84169,0.00025,6.73378]
[1776891442672,35.08,78466.78,70.6,0.84166,0.00025,6.73456]
[1776891447706,35.08,78466.89,70.6,0.84166,0.00025,6.73456]
[1776891452742,35.09,78467.0,70.6,0.84185,0.00025,6.72421]
[1776891456770,35.08,78477.17,70.6,0.84436,0.00024,6.65461]
[1776891457776,35.08,78478.69,70.6,0.84473,0.00024,6.64429]
[1776891459791,35.08,78480.73,70.6,0.84523,0.00024,6.63049]
[1776891465833,35.09,78483.39,70.6,0.84586,0.00024,6.61274]
[1776891466840,35.09,78486.26,70.6,0.84655,0.00024,6.59328]
[1776891470868,35.09,78489.15,70.6,0.84724,0.00024,6.57408]
[1776891475918,35.09,78489.54,70.6,0.84731,0.00024,6.57213]
[1776891476925,35.09,78491.56,70.6,0.84779,0.00024,6.55852]
[1776891477932,35.09,78493.12,70.6,0.84816,0.00024,6.54806]
[1776891480428,35.1,78493.28,70.6,0.84819,0.00024,6.54715]
[1776891480953,35.1,78500.2,70.6,0.84985,0.00024,6.50006]
[1776891481794,35.1,78500.2,70.6,0.84985,0.00024,6.50006]
[1776891481959,35.1,78503.38,70.6,0.8506,0.00024,6.4785]
[1776891482967,35.1,78500.69,70.6,0.84996,0.00024,6.49689]
[1776891483974,35.1,78498.9,70.6,0.84953,0.00024,6.50914]
[1776891490016,35.1,78498.57,70.6,0.84944,0.00024,6.5117]
[1776891491023,35.1,78500.25,70.6,0.84984,0.00024,6.50032]
[1776891492444,35.1,78500.25,70.6,0.84984,0.00024,6.50032]
[1776891498072,35.1,78500.15,70.6,0.8498,0.00024,6.50147]
[1776891501093,35.1,78501.51,70.6,0.85012,0.00024,6.49241]
[1776891508141,35.1,78501.5,70.6,0.8501,0.00024,6.49302]
[1776891511163,35.11,78499.68,70.6,0.84983,0.00024,6.49551]
[1776891517205,35.11,78499.23,70.6,0.84971,0.00024,6.49897]
[1776891517942,35.11,78499.23,70.6,0.84971,0.00024,6.49897]
[1776891517996,35.11,78499.23,70.6,0.84971,0.00024,6.49897]
[1776891518033,35.11,78499.23,70.6,0.84971,0.00024,6.49897]
[1776891518128,35.11,78499.23,70.6,0.84971,0.00024,6.49897]
[1776891518212,35.11,78501.81,70.6,0.85033,0.00024,6.48149]
[1776891519402,35.11,78501.81,70.6,0.85033,0.00024,6.48149]
[1776891519484,35.11,78504.81,70.6,0.85104,0.00024,6.46118]
[1776891520226,35.11,78500.11,70.6,0.84991,0.00024,6.49326]
[1776891522240,35.11,78497.08,70.6,0.84918,0.00024,6.51401]
[1776891523440,35.11,78497.08,70.6,0.84918,0.00024,6.51401]
[1776891523478,35.11,78497.08,70.6,0.84918,0.00024,6.51401]
[1776891523508,35.11,78488.43,70.6,0.8471,0.00024,6.57308]
[1776891524254,35.11,78483.98,70.6,0.84601,0.00024,6.6035]
[1776891525261,35.11,78482.49,70.6,0.84565,0.00024,6.61374]
[1776891531184,35.11,78482.0,70.6,0.84552,0.00024,6.6174]
[1776891534107,35.12,78480.93,70.6,0.84524,0.00024,6.62499]
[1776891534320,35.12,78480.93,70.6,0.84524,0.00024,6.62499]
[1776891534340,35.12,78475.31,70.6,0.84387,0.00025,6.66331]
[1776891535006,35.12,78475.31,70.6,0.84387,0.00025,6.66331]
[1776891535283,35.12,78475.31,70.6,0.84387,0.00025,6.66331]
[1776891535442,35.12,78475.31,70.6,0.84387,0.00025,6.66331]
[1776891535531,35.12,78469.13,70.6,0.84235,0.00025,6.70538]
[1776891536348,35.12,78460.72,70.6,0.84027,0.00025,6.76257]
[1776891537355,35.12,78456.68,70.6,0.83927,0.00025,6.78994]
[1776891538364,35.11,78454.18,70.6,0.83865,0.00025,6.8068]
[1776891539242,35.11,78454.18,70.6,0.83865,0.00025,6.8068]
[1776891539290,35.11,78454.18,70.6,0.83865,0.00025,6.8068]
[1776891539371,35.11,78450.18,70.6,0.83765,0.00025,6.83384]
[1776891540378,35.11,78445.13,70.6,0.83638,0.00025,6.86817]
[1776891542199,35.11,78444.02,70.6,0.8361,0.00025,6.87567]
[1776891546202,35.11,78445.02,70.6,0.83638,0.00025,6.868]
[1776891546420,35.11,78446.27,70.6,0.8367,0.00025,6.85929]
[1776891548434,35.11,78451.18,70.6,0.83796,0.00025,6.82549]
[1776891551144,35.1,78452.13,70.6,0.83821,0.00025,6.81873]
[1776891551455,35.1,78455.66,70.6,0.83909,0.00025,6.79456]
[1776891556491,35.1,78455.1,70.6,0.83897,0.00025,6.79781]
[1776891562473,35.1,78454.9,70.6,0.83894,0.00025,6.79871]
[1776891565554,35.09,78452.18,70.6,0.83828,0.00025,6.81664]
[1776891569582,35.09,78450.56,70.6,0.8379,0.00025,6.8271]
[1776891570589,35.09,78452.28,70.6,0.83833,0.00025,6.81524]
[1776891576042,35.09,78452.7,70.6,0.83864,0.00025,6.80161]
[1776891581289,35.08,78452.05,70.6,0.83849,0.00025,6.80565]
[1776891583684,35.08,78453.41,70.6,0.83886,0.00025,6.79574]
[1776891584691,35.08,78455.09,70.6,0.83928,0.00025,6.78418]
[1776891589726,35.08,78455.41,70.6,0.83938,0.00025,6.7815]
[1776891596775,35.07,78455.44,70.6,0.83941,0.00025,6.7806]
[1776891600953,35.07,78452.51,70.6,0.83869,0.00025,6.80017]
[1776891601822,35.07,78448.03,70.6,0.83757,0.00025,6.83059]
[1776891604627,35.07,78447.83,70.6,0.83752,0.00025,6.83198]
[1776891605850,35.07,78450.85,70.6,0.8383,0.00025,6.81098]
[1776891606857,35.07,78459.54,70.6,0.84048,0.00025,6.75157]
[1776891610157,35.07,78460.24,70.6,0.84066,0.00025,6.74661]
[1776891610594,35.07,78463.64,70.6,0.84151,0.00025,6.72314]
[1776891610885,35.07,78472.95,70.6,0.84381,0.00025,6.65969]
[1776891612899,35.07,78472.61,70.6,0.84373,0.00025,6.66196]
[1776891614913,35.07,78471.01,70.6,0.84333,0.00025,6.6729]
[1776891620955,35.07,78471.01,70.6,0.84332,0.00025,6.67337]
[1776891625585,35.07,78479.99,70.6,0.84549,0.00024,6.6131]
[1776891625990,35.07,78482.24,70.6,0.84602,0.00024,6.59809]
[1776891626996,35.07,78483.95,70.6,0.84644,0.00024,6.58633]
[1776891628006,35.07,78491.08,70.6,0.84817,0.00024,6.53768]
[1776891629320,35.07,78492.97,70.6,0.84862,0.00024,6.52478]
[1776891633039,35.07,78495.44,70.6,0.8494,0.00024,6.49782]
[1776891636060,35.07,78497.34,70.6,0.84985,0.00024,6.48496]
[1776891637282,35.07,78497.34,70.6,0.84985,0.00024,6.48496]
[1776891637372,35.07,78497.34,70.6,0.84985,0.00024,6.48496]
[1776891638073,35.07,78499.27,70.6,0.85031,0.00024,6.47191]
[1776891641094,35.08,78502.07,70.6,0.85097,0.00024,6.45305]
[1776891646130,35.08,78495.24,70.6,0.84932,0.00024,6.49995]
[1776891647137,35.08,78494.2,70.6,0.84907,0.00024,6.50705]
[1776891651165,35.08,78495.92,70.6,0.84949,0.00024,6.49537]
[1776891652173,35.08,78497.24,70.6,0.8498,0.00024,6.48641]
[1776891656201,35.08,78499.17,70.6,0.85026,0.00024,6.47345]
[1776891657209,35.08,78500.2,70.6,0.8505,0.00024,6.46649]
[1776891661239,35.08,78499.17,70.6,0.85025,0.00024,6.47377]
[1776891663255,35.08,78498.12,70.6,0.84999,0.00024,6.48103]
[1776891670393,35.08,78497.91,70.6,0.84993,0.00024,6.48263]
[1776891670409,35.08,78492.45,70.6,0.84862,0.00024,6.51992]
[1776891671311,35.08,78487.01,70.6,0.84731,0.00024,6.55696]
[1776891672318,35.08,78485.11,70.6,0.84684,0.00024,6.57004]
[1776891677353,35.09,78484.21,70.6,0.8466,0.00024,6.57679]
[1776891678393,35.09,78484.21,70.6,0.8466,0.00024,6.57679]
[1776891679367,35.09,78482.51,70.6,0.84618,0.00024,6.58859]
[1776891681789,35.09,78481.98,70.6,0.84605,0.00024,6.5923]
[1776891683395,35.09,78478.82,70.6,0.84527,0.00024,6.61409]
[1776891684403,35.09,78476.7,70.6,0.84475,0.00024,6.62858]
[1776891688430,35.09,78475.19,70.6,0.84437,0.00025,6.63901]
[1776891690445,35.09,78474.11,70.6,0.84411,0.00025,6.64641]
[1776891691452,35.09,78472.42,70.6,0.84387,0.00025,6.64779]
[1776891700515,35.09,78473.22,70.6,0.84407,0.00025,6.64238]
[1776891702529,35.09,78478.56,70.6,0.84538,0.00024,6.60604]
[1776891703536,35.09,78483.42,70.6,0.84656,0.00024,6.57301]
[1776891709854,35.09,78483.4,70.6,0.84655,0.00024,6.57319]
[1776891710585,35.09,78495.01,70.6,0.84936,0.00024,6.49384]
[1776891711667,35.09,78495.01,70.6,0.84936,0.00024,6.49384]
[1776891711766,35.09,78500.78,70.6,0.85074,0.00024,6.45463]
[1776891714613,35.09,78502.07,70.6,0.85104,0.00024,6.44618]
[1776891717643,35.09,78503.43,70.6,0.85135,0.00024,6.43727]
[1776891718645,35.09,78509.69,70.6,0.85283,0.00024,6.39484]
[1776891719652,35.09,78511.93,70.6,0.85336,0.00024,6.37955]
[1776891721553,35.09,78512.12,70.6,0.85341,0.00024,6.37821]
[1776891721666,35.09,78512.24,70.6,0.85344,0.00024,6.37736]
[1776891728718,35.09,78515.03,70.6,0.8541,0.00023,6.35809]
[1776891731738,35.09,78517.04,70.6,0.85458,0.00023,6.3444]
[1776891736789,35.09,78517.29,70.6,0.85463,0.00023,6.34271]
[1776891737781,35.09,78520.99,70.6,0.8555,0.00023,6.3176]
[1776891741812,35.09,78524.5,70.6,0.85631,0.00023,6.29386]
[1776891747855,35.09,78524.63,70.6,0.85634,0.00023,6.29316]
[1776891748160,35.09,78524.63,70.6,0.85634,0.00023,6.29316]
[1776891752890,35.09,78527.93,70.6,0.85728,0.00023,6.26081]
[1776891753025,35.09,78527.93,70.6,0.85728,0.00023,6.26081]
[1776891753897,35.09,78543.39,70.6,0.86082,0.00023,6.15616]
[1776891754148,35.09,78543.39,70.6,0.86082,0.00023,6.15616]
[1776891754205,35.09,78543.39,70.6,0.86082,0.00023,6.15616]
[1776891754903,35.1,78545.89,70.6,0.86138,0.00023,6.13946]
[1776891755957,35.1,78545.78,70.6,0.86135,0.00023,6.14045]
[1776891758803,35.1,78546.92,70.6,0.86158,0.00023,6.13348]
[1776891764777,35.1,78547.0,70.6,0.86158,0.00023,6.13344]
[1776891765981,35.11,78549.83,70.6,0.86218,0.00023,6.11555]
[1776891767913,35.11,78549.83,70.6,0.86218,0.00023,6.11555]
[1776891767488,35.11,78551.77,70.6,0.8626,0.00023,6.10296]
[1776891768337,35.11,78551.77,70.6,0.8626,0.00023,6.10296]
[1776891768373,35.11,78552.65,70.6,0.86279,0.00023,6.09731]
[1776891769001,35.11,78561.55,70.6,0.86478,0.00022,6.03722]
[1776891771016,35.12,78561.15,70.6,0.86468,0.00022,6.0404]
[1776891776051,35.12,78561.91,70.6,0.86479,0.00022,6.03718]
[1776891781086,35.13,78562.15,70.6,0.86478,0.00022,6.03748]
[1776891786121,35.15,78561.86,70.6,0.86464,0.00022,6.04171]
[1776891787128,35.15,78559.94,70.6,0.8642,0.00022,6.05503]
[1776891788135,35.15,78558.2,70.6,0.8638,0.00022,6.06712]
[1776891791156,35.15,78555.8,70.6,0.86323,0.00022,6.08431]
[1776891794177,35.16,78554.71,70.6,0.86295,0.00022,6.09257]
[1776891799211,35.16,78554.24,70.6,0.86281,0.00022,6.09695]
[1776891810289,35.18,78554.14,70.6,0.86268,0.00022,6.10068]
[1776891821366,35.19,78554.32,70.6,0.8628,0.00022,6.09239]
[1776891826401,35.2,78554.37,70.6,0.86277,0.00022,6.09343]
[1776891833450,35.21,78553.42,70.6,0.86249,0.00023,6.10174]
[1776891834457,35.21,78550.8,70.6,0.86189,0.00023,6.11966]
[1776891835463,35.21,78546.66,70.6,0.86095,0.00023,6.14782]
[1776891837478,35.21,78544.54,70.6,0.86046,0.00023,6.1625]
[1776891848567,35.22,78544.5,70.6,0.86038,0.00023,6.16463]
[1776891852595,35.23,78541.75,70.6,0.85974,0.00023,6.18384]
[1776891859644,35.23,78541.64,70.6,0.85968,0.00023,6.18552]
[1776891860651,35.23,78544.73,70.6,0.86038,0.00023,6.1648]
[1776891861658,35.23,78547.73,70.6,0.86105,0.00023,6.14474]
[1776891862664,35.23,78551.32,70.6,0.86186,0.00023,6.12073]
[1776891865685,35.24,78552.69,70.6,0.86215,0.00023,6.1122]
[1776891870721,35.24,78556.71,70.6,0.86301,0.00022,6.08634]
[1776891876763,35.25,78558.09,70.6,0.86344,0.00022,6.06868]
[1776891883811,35.26,78557.56,70.6,0.86325,0.00022,6.07432]
[1776891885826,35.26,78559.85,70.6,0.86375,0.00022,6.05951]
[1776891886833,35.27,78571.28,70.6,0.86627,0.00022,5.98308]
[1776891887840,35.27,78572.96,70.6,0.86665,0.00022,5.9717]
[1776891890861,35.27,78573.95,70.6,0.86686,0.00022,5.96529]
[1776891894890,35.27,78576.69,70.6,0.86744,0.00022,5.94761]
[1776891900931,35.28,78570.06,70.6,0.86594,0.00022,5.99318]
[1776891901939,35.28,78625.45,70.6,0.87778,0.00021,5.62449]
[1776891902946,35.32,78569.1,70.6,0.86542,0.00022,6.00919]
[1776891903953,35.32,78568.96,70.6,0.86538,0.00022,6.0105]
[1776891905967,35.32,78572.37,70.6,0.86612,0.00022,5.98783]
[1776891913870,35.33,78572.59,70.6,0.86616,0.00022,5.9866]
[1776891916036,35.33,78568.84,70.6,0.8653,0.00022,6.01271]
[1776891923090,35.33,78567.9,70.6,0.86507,0.00022,6.01986]
[1776891926111,35.34,78570.22,70.6,0.86557,0.00022,6.00466]
[1776891934167,35.35,78569.96,70.6,0.8656,0.00022,5.99899]
[1776891936181,35.35,78567.62,70.6,0.86506,0.00022,6.0154]
[1776891941216,35.36,78568.02,70.6,0.86509,0.00022,6.0145]
[1776891946251,35.37,78568.74,70.6,0.86519,0.00022,6.01143]
[1776891952293,35.38,78568.6,70.6,0.86508,0.00022,6.01484]
[1776891956321,35.39,78566.52,70.6,0.86458,0.00022,6.03016]
[1776891962363,35.4,78567.47,70.6,0.86472,0.00022,6.02578]
[1776891971426,35.41,78568.39,70.6,0.86483,0.00022,6.02266]
[1776891975454,35.42,78569.71,70.6,0.86507,0.00022,6.01519]
[1776891977467,35.42,78571.51,70.6,0.86545,0.00022,6.00386]
[1776891980488,35.43,78572.53,70.6,0.86564,0.00022,5.99816]
[1776891983511,35.43,78573.59,70.6,0.86583,0.00022,5.9922]
[1776891986532,35.44,78574.83,70.6,0.86607,0.00022,5.98506]
[1776891988546,35.44,78581.04,70.6,0.8674,0.00022,5.94443]
[1776891989553,35.45,78580.01,70.6,0.86717,0.00022,5.95175]
[1776891993911,35.45,78579.49,70.6,0.86719,0.00022,5.9464]
[1776891993940,35.45,78579.49,70.6,0.86719,0.00022,5.9464]
[1776891993943,35.45,78579.67,70.6,0.86721,0.00022,5.94565]
[1776891994222,35.45,78579.67,70.6,0.86721,0.00022,5.94565]
[1776891994587,35.46,78591.03,70.6,0.86967,0.00022,5.87047]
[1776891995183,35.46,78591.03,70.6,0.86967,0.00022,5.87047]
[1776891995288,35.46,78591.03,70.6,0.86967,0.00022,5.87047]
[1776891995595,35.46,78599.23,70.6,0.87141,0.00021,5.81657]
[1776891996799,35.46,78600.49,70.6,0.87166,0.00021,5.80886]
[1776891999984,35.47,78601.37,70.6,0.87182,0.00021,5.80378]
[1776892001056,35.47,78601.03,70.6,0.87175,0.00021,5.80615]
[1776892001063,35.47,78603.06,70.6,0.87218,0.00021,5.79281]
[1776892001636,35.47,78605.25,70.6,0.87264,0.00021,5.77843]
[1776892005665,35.47,78603.89,70.6,0.87233,0.00021,5.78805]
[1776892010700,35.47,78603.96,70.6,0.87232,0.00021,5.78831]
[1776892011706,35.48,78599.95,70.6,0.87146,0.00021,5.81504]
[1776892016741,35.48,78599.76,70.6,0.8714,0.00021,5.81681]
[1776892018755,35.48,78596.98,70.6,0.8708,0.00021,5.83544]
[1776892019763,35.48,78594.82,70.6,0.87034,0.00021,5.84985]
[1776892025805,35.48,78595.08,70.6,0.87038,0.00021,5.8484]
[1776892030839,35.48,78594.59,70.6,0.87027,0.00021,5.85188]
[1776892034869,35.48,78585.26,70.6,0.86825,0.00022,5.91404]
[1776892036883,35.48,78583.27,70.6,0.86782,0.00022,5.92718]
[1776892037890,35.48,78580.54,70.6,0.86723,0.00022,5.94529]
[1776892038900,35.48,78578.43,70.6,0.86677,0.00022,5.95925]
[1776892040914,35.48,78580.16,70.6,0.86716,0.00022,5.9475]
[1776892041921,35.48,78582.12,70.6,0.86759,0.00022,5.93435]
[1776892042928,35.48,78586.21,70.6,0.86848,0.00022,5.90705]
[1776892043935,35.48,78591.26,70.6,0.86957,0.00022,5.87343]
[1776892049977,35.48,78590.31,70.6,0.86937,0.00022,5.87979]
[1776892054006,35.48,78584.42,70.6,0.86827,0.00022,5.90885]
[1776892055013,35.48,78585.49,70.6,0.8685,0.00022,5.90168]
[1776892057125,35.48,78584.4,70.6,0.86827,0.00022,5.90887]
[1776892058034,35.48,78581.85,70.6,0.86772,0.00022,5.92579]
[1776892061055,35.48,78580.69,70.6,0.86747,0.00022,5.9333]
[1776892062216,35.48,78577.93,70.6,0.86687,0.00022,5.9516]
[1776892065083,35.48,78576.21,70.6,0.8665,0.00022,5.96274]
[1776892067096,35.47,78577.37,70.6,0.86676,0.00022,5.95478]
[1776892069703,35.47,78576.78,70.6,0.86664,0.00022,5.95849]
[1776892072131,35.47,78575.01,70.6,0.86626,0.00022,5.96995]
[1776892077167,35.47,78575.64,70.6,0.86642,0.00022,5.96512]
[1776892082202,35.47,78576.03,70.6,0.86653,0.00022,5.96193]
[1776892083209,35.46,78574.53,70.6,0.8662,0.00022,5.97182]
[1776892084217,35.46,78575.71,70.6,0.86647,0.00022,5.96383]
[1776892089251,35.46,78576.18,70.6,0.86659,0.00022,5.96016]
[1776892094286,35.46,78576.38,70.6,0.86665,0.00022,5.95831]
[1776892100328,35.46,78576.06,70.6,0.8666,0.00022,5.95985]
[1776892105363,35.45,78579.4,70.6,0.86734,0.00022,5.93708]
[1776892108385,35.45,78580.9,70.6,0.86768,0.00022,5.92685]
[1776892113418,35.45,78580.66,70.6,0.86782,0.00022,5.91803]
[1776892114932,35.45,78580.66,70.6,0.86782,0.00022,5.91803]
[1776892115941,35.45,78580.62,70.6,0.86781,0.00022,5.9182]
[1776892116013,35.45,78582.03,70.6,0.86812,0.00022,5.90876]
[1776892116699,35.45,78582.03,70.6,0.86812,0.00022,5.90876]
[1776892125503,35.45,78582.74,70.6,0.86828,0.00022,5.90373]
[1776892130828,35.45,78582.5,70.6,0.86824,0.00022,5.90523]
[1776892132647,35.45,78582.5,70.6,0.86824,0.00022,5.90517]
[1776892133935,35.45,78582.56,70.6,0.86825,0.00022,5.90474]
[1776892137593,35.45,78581.6,70.6,0.86805,0.00022,5.91101]
[1776892138690,35.45,78581.6,70.6,0.86805,0.00022,5.91101]
[1776892138735,35.45,78582.75,70.6,0.8683,0.00022,5.90331]
[1776892144642,35.45,78583.49,70.6,0.86846,0.00022,5.89825]
[1776892146691,35.45,78584.05,70.6,0.86859,0.00022,5.8945]
[1776892152698,35.45,78584.04,70.6,0.86859,0.00022,5.89448]
[1776892156688,35.45,78584.25,70.6,0.86863,0.00022,5.89304]
[1776892158693,35.45,78584.27,70.6,0.86864,0.00022,5.8929]
[1776892163777,35.45,78583.72,70.6,0.86852,0.00022,5.89648]
[1776892164783,35.45,78582.59,70.6,0.86828,0.00022,5.90398]
[1776892169818,35.45,78583.08,70.6,0.86839,0.00022,5.90061]
[1776892174854,35.44,78584.03,70.6,0.86878,0.00022,5.88409]
[1776892181572,35.44,78584.1,70.6,0.86879,0.00022,5.88362]
[1776892182811,35.45,78584.1,70.6,0.86878,0.00022,5.88383]
[1776892188953,35.45,78584.01,70.6,0.86875,0.00022,5.88475]
[1776892191155,35.45,78584.07,70.6,0.86877,0.00022,5.88436]
[1776892191252,35.45,78589.06,70.6,0.86985,0.00022,5.85116]
[1776892191422,35.45,78589.06,70.6,0.86985,0.00022,5.85116]
[1776892192359,35.45,78589.06,70.6,0.86985,0.00022,5.85116]
[1776892192314,35.45,78602.78,70.6,0.87279,0.00021,5.76014]
[1776892192981,35.45,78605.55,70.6,0.87337,0.00021,5.74198]
[1776892199023,35.45,78606.05,70.6,0.87344,0.00021,5.73992]
[1776892201037,35.46,78603.05,70.6,0.87279,0.00021,5.7602]
[1776892202044,35.46,78596.66,70.6,0.87142,0.00021,5.80274]
[1776892205066,35.46,78598.3,70.6,0.87176,0.00021,5.79221]
[1776892215139,35.47,78598.14,70.6,0.87168,0.00021,5.79453]
[1776892217153,35.47,78599.26,70.6,0.87192,0.00021,5.78735]
[1776892218160,35.47,78601.31,70.6,0.87235,0.00021,5.77389]
[1776892219177,35.47,78603.24,70.6,0.87275,0.00021,5.76126]
[1776892224213,35.47,78603.68,70.6,0.87282,0.00021,5.7592]
[1776892229248,35.48,78603.22,70.6,0.8727,0.00021,5.76311]
[1776892234283,35.48,78603.55,70.6,0.87292,0.00021,5.75165]
[1776892236297,35.48,78603.77,70.6,0.87295,0.00021,5.75056]
[1776892238086,35.48,78603.71,70.6,0.87294,0.00021,5.75114]
[1776892239347,35.48,78603.71,70.6,0.87293,0.00021,5.75132]
[1776892249388,35.49,78603.65,70.6,0.87286,0.00021,5.7537]
[1776892255430,35.5,78603.71,70.6,0.87283,0.00021,5.75436]
[1776892260465,35.5,78603.66,70.6,0.8728,0.00021,5.75557]
[1776892272550,35.51,78603.64,70.6,0.87273,0.00021,5.75775]
[1776892277585,35.52,78604.73,70.6,0.87293,0.00021,5.75139]
[1776892282620,35.52,78604.43,70.6,0.87283,0.00021,5.75442]
[1776892290676,35.53,78604.65,70.6,0.87284,0.00021,5.75435]
[1776892291683,35.53,78599.77,70.6,0.87197,0.00021,5.77666]
[1776892292690,35.53,78596.92,70.6,0.87136,0.00021,5.79565]
[1776892305781,35.54,78597.8,70.6,0.8715,0.00021,5.7913]
[1776892313682,35.54,78597.8,70.6,0.8715,0.00021,5.7913]
[1776892316858,35.54,78600.72,70.6,0.87209,0.00021,5.77322]
[1776892317865,35.54,78609.87,70.6,0.87402,0.00021,5.71291]
[1776892318871,35.54,78619.29,70.6,0.87599,0.00021,5.65106]
[1776892319879,35.55,78619.6,70.6,0.87605,0.00021,5.64934]
[1776892325240,35.55,78619.76,70.6,0.87606,0.00021,5.64876]
[1776892326928,35.55,78621.84,70.6,0.87649,0.00021,5.63524]
[1776892327935,35.55,78623.75,70.6,0.87689,0.00021,5.62275]
[1776892331702,35.55,78624.21,70.6,0.87697,0.00021,5.62]
[1776892332970,35.55,78622.82,70.6,0.87668,0.00021,5.62933]
[1776892333660,35.55,78622.82,70.6,0.87668,0.00021,5.62933]
[1776892339012,35.56,78623.05,70.6,0.87669,0.00021,5.62912]
[1776892340019,35.56,78624.46,70.6,0.87697,0.00021,5.62021]
[1776892341851,35.56,78624.42,70.6,0.87695,0.00021,5.62083]
[1776892342033,35.56,78620.84,70.6,0.87619,0.00021,5.64472]
[1776892343040,35.56,78614.85,70.6,0.87493,0.00021,5.68447]
[1776892345053,35.57,78613.15,70.6,0.87457,0.00021,5.69594]
[1776892346060,35.57,78610.71,70.6,0.87404,0.00021,5.71227]
[1776892348075,35.57,78609.73,70.6,0.87382,0.00021,5.71917]
[1776892353110,35.57,78610.27,70.6,0.87408,0.00021,5.70656]
[1776892358146,35.58,78610.06,70.6,0.874,0.00021,5.70905]
[1776892363181,35.58,78609.27,70.6,0.87385,0.00021,5.71401]
[1776892368216,35.58,78609.46,70.6,0.8739,0.00021,5.71248]
[1776892373253,35.58,78609.59,70.6,0.87391,0.00021,5.71213]
[1776892380302,35.59,78611.18,70.6,0.8742,0.00021,5.70307]
[1776892382316,35.59,78612.43,70.6,0.87445,0.00021,5.69528]
[1776892383323,35.59,78608.22,70.6,0.87355,0.00021,5.72325]
[1776892384330,35.59,78604.82,70.6,0.87282,0.00021,5.74586]
[1776892385337,35.59,78602.96,70.6,0.87242,0.00021,5.75829]
[1776892386344,35.59,78600.08,70.6,0.87181,0.00021,5.77745]
[1776892390372,35.59,78598.53,70.6,0.87146,0.00021,5.7881]
[1776892393393,35.59,78596.11,70.6,0.87094,0.00021,5.80437]
[1776892396414,35.6,78595.05,70.6,0.8707,0.00021,5.81155]
[1776892398428,35.6,78593.53,70.6,0.87037,0.00022,5.82171]
[1776892400441,35.6,78592.35,70.6,0.87012,0.00022,5.82958]
[1776892401449,35.6,78589.21,70.6,0.86944,0.00022,5.8504]
[1776892402595,35.6,78586.52,70.6,0.86886,0.00022,5.86821]
[1776892403463,35.6,78588.38,70.6,0.86926,0.00022,5.85586]
[1776892404470,35.6,78592.54,70.6,0.87016,0.00022,5.8283]
[1776892405477,35.6,78594.07,70.6,0.87049,0.00021,5.8182]
[1776892412535,35.6,78595.04,70.6,0.87087,0.00021,5.80192]
[1776892418577,35.6,78595.68,70.6,0.87099,0.00021,5.79803]
[1776892419584,35.6,78596.82,70.6,0.87124,0.00021,5.79055]
[1776892420592,35.6,78602.47,70.6,0.87244,0.00021,5.7533]
[1776892421598,35.6,78603.97,70.6,0.87276,0.00021,5.74353]
[1776892424619,35.6,78605.01,70.6,0.87296,0.00021,5.7371]
[1776892425626,35.6,78600.96,70.6,0.8721,0.00021,5.76398]
[1776892426633,35.6,78597.62,70.6,0.87138,0.00021,5.78615]
[1776892427640,35.6,78595.85,70.6,0.871,0.00021,5.79796]
[1776892431668,35.61,78594.48,70.6,0.87069,0.00021,5.80729]
[1776892435698,35.61,78595.96,70.6,0.87101,0.00021,5.7977]
[1776892440730,35.61,78595.85,70.6,0.87097,0.00021,5.79874]
[1776892446772,35.61,78595.16,70.6,0.87081,0.00021,5.80367]
[1776892452815,35.61,78594.49,70.6,0.87066,0.00021,5.80848]
[1776892459864,35.61,78593.58,70.6,0.87045,0.00022,5.81483]
[1776892464899,35.61,78592.38,70.6,0.87018,0.00022,5.82296]
[1776892467920,35.61,78593.47,70.6,0.87042,0.00022,5.81586]
[1776892472955,35.62,78593.03,70.6,0.8705,0.00022,5.80882]
[1776892473962,35.62,78599.58,70.6,0.8719,0.00021,5.76559]
[1776892474969,35.62,78605.41,70.6,0.87314,0.00021,5.72724]
[1776892476983,35.62,78606.42,70.6,0.87336,0.00021,5.72039]
[1776892478997,35.62,78605.16,70.6,0.87309,0.00021,5.72852]
[1776892484033,35.62,78604.03,70.6,0.87284,0.00021,5.7365]
[1776892486046,35.62,78606.97,70.6,0.87346,0.00021,5.71715]
[1776892487054,35.62,78609.44,70.6,0.87399,0.00021,5.70079]
[1776892496117,35.61,78608.98,70.6,0.87391,0.00021,5.70326]
[1776892501151,35.62,78607.92,70.6,0.87368,0.00021,5.71045]
[1776892504173,35.62,78606.44,70.6,0.87334,0.00021,5.72078]
[1776892506187,35.62,78604.67,70.6,0.87296,0.00021,5.7328]
[1776892514243,35.63,78604.91,70.6,0.87297,0.00021,5.73255]
[1776892515250,35.63,78606.32,70.6,0.87326,0.00021,5.72343]
[1776892516257,35.63,78617.22,70.6,0.87555,0.00021,5.65189]
[1776892517264,35.63,78619.03,70.6,0.87592,0.00021,5.64029]
[1776892523306,35.64,78619.71,70.6,0.87601,0.00021,5.63737]
[1776892524313,35.64,78617.32,70.6,0.8755,0.00021,5.65337]
[1776892525320,35.64,78616.11,70.6,0.87524,0.00021,5.6616]
[1776892530355,35.65,78616.41,70.6,0.87526,0.00021,5.66097]
[1776892536397,35.65,78616.41,70.6,0.87539,0.00021,5.65247]
[1776892542440,35.66,78616.68,70.6,0.87539,0.00021,5.65237]
[1776892544631,35.66,78616.73,70.6,0.8754,0.00021,5.65232]
[1776892547626,35.66,78616.65,70.6,0.87537,0.00021,5.65312]
[1776892549489,35.67,78615.1,70.6,0.875,0.00021,5.66467]
[1776892552697,35.67,78614.37,70.6,0.87484,0.00021,5.66971]
[1776892558552,35.67,78614.7,70.6,0.8749,0.00021,5.66798]
[1776892563586,35.68,78614.71,70.6,0.87486,0.00021,5.66917]
[1776892568621,35.69,78614.73,70.6,0.87482,0.00021,5.67029]
[1776892573657,35.69,78614.63,70.6,0.87476,0.00021,5.67218]
[1776892578691,35.7,78614.77,70.6,0.87475,0.00021,5.67248]
[1776892581713,35.7,78609.51,70.6,0.87362,0.00021,5.70775]
[1776892582720,35.7,78606.97,70.6,0.87308,0.00021,5.72463]
[1776892583727,35.7,78608.21,70.6,0.87334,0.00021,5.71665]
[1776892588762,35.71,78609.19,70.6,0.87352,0.00021,5.71109]
[1776892590776,35.71,78611.81,70.6,0.87406,0.00021,5.69424]
[1776892591783,35.71,78613.93,70.6,0.87468,0.00021,5.67037]
[1776892592790,35.71,78614.99,70.6,0.8749,0.00021,5.66364]
[1776892599194,35.72,78614.98,70.6,0.87486,0.00021,5.6647]
[1776892600245,35.72,78614.98,70.6,0.87484,0.00021,5.66543]
[1776892606094,35.72,78614.98,70.6,0.87483,0.00021,5.66567]
[1776892611923,35.72,78615.05,70.6,0.87485,0.00021,5.66498]
[1776892617965,35.72,78615.93,70.6,0.87503,0.00021,5.65931]
[1776892623000,35.72,78616.28,70.6,0.8751,0.00021,5.65737]
[1776892624010,35.72,78618.88,70.6,0.87564,0.00021,5.64032]
[1776892625015,35.72,78622.03,70.6,0.8763,0.00021,5.61971]
[1776892630050,35.72,78622.61,70.6,0.87641,0.00021,5.61612]
[1776892635085,35.73,78622.69,70.6,0.87638,0.00021,5.61695]
[1776892638106,35.73,78621.51,70.6,0.87611,0.00021,5.62546]
[1776892640120,35.74,78620.13,70.6,0.87581,0.00021,5.63499]
[1776892645155,35.74,78620.22,70.6,0.87579,0.00021,5.63559]
[1776892648176,35.75,78621.33,70.6,0.876,0.00021,5.62905]
[1776892653211,35.75,78621.6,70.6,0.8762,0.00021,5.61835]
[1776892654639,35.75,78621.6,70.6,0.8762,0.00021,5.61835]
[1776892656428,35.75,78621.99,70.6,0.87627,0.00021,5.61631]
[1776892662273,35.76,78621.27,70.6,0.87606,0.00021,5.62279]
[1776892668916,35.77,78621.56,70.6,0.87609,0.00021,5.62189]
[1776892669959,35.77,78621.4,70.6,0.87603,0.00021,5.62367]
[1776892670826,35.77,78621.4,70.6,0.87603,0.00021,5.62367]
[1776892673543,35.77,78621.56,70.6,0.87604,0.00021,5.62336]
[1776892679396,35.78,78621.84,70.6,0.87605,0.00021,5.62321]
[1776892684431,35.79,78621.17,70.6,0.87587,0.00021,5.62879]
[1776892694501,35.8,78620.01,70.6,0.87556,0.00021,5.63868]
[1776892696515,35.8,78617.19,70.6,0.87495,0.00021,5.65756]
[1776892697522,35.8,78614.95,70.6,0.87448,0.00021,5.67241]
[1776892698529,35.8,78613.78,70.6,0.87423,0.00021,5.68023]
[1776892703564,35.81,78613.6,70.6,0.87416,0.00021,5.68219]
[1776892707592,35.81,78609.02,70.6,0.87318,0.00021,5.71282]
[1776892708599,35.81,78606.69,70.6,0.87268,0.00021,5.72821]
[1776892711620,35.81,78605.56,70.6,0.87262,0.00021,5.7257]
[1776892712696,35.81,78600.09,70.6,0.87145,0.00021,5.76169]
[1776892713505,35.81,78600.09,70.6,0.87145,0.00021,5.76169]
[1776892713635,35.81,78594.13,70.6,0.87017,0.00022,5.80091]
[1776892714539,35.81,78594.13,70.6,0.87017,0.00022,5.80091]
[1776892714596,35.81,78594.13,70.6,0.87017,0.00022,5.80091]
[1776892714642,35.81,78591.56,70.6,0.86962,0.00022,5.8178]
[1776892715434,35.81,78591.56,70.6,0.86962,0.00022,5.8178]
[1776892720684,35.81,78590.12,70.6,0.86932,0.00022,5.82702]
[1776892724711,35.81,78588.84,70.6,0.86905,0.00022,5.83522]
[1776892734782,35.81,78588.56,70.6,0.86901,0.00022,5.83641]
[1776892737803,35.81,78590.55,70.6,0.86944,0.00022,5.82311]
[1776892738061,35.81,78590.55,70.6,0.86944,0.00022,5.82311]
[1776892738810,35.81,78603.23,70.6,0.87216,0.00021,5.73969]
[1776892739624,35.81,78603.23,70.6,0.87216,0.00021,5.73969]
[1776892739817,35.81,78603.6,70.6,0.87224,0.00021,5.73733]
[1776892744852,35.81,78603.68,70.6,0.87225,0.00021,5.73717]
[1776892745538,35.81,78603.68,70.6,0.87225,0.00021,5.73717]
[1776892750894,35.81,78596.44,70.6,0.87068,0.00021,5.7852]
[1776892751901,35.81,78593.15,70.6,0.86998,0.00022,5.80685]
[1776892754921,35.81,78594.14,70.6,0.87019,0.00022,5.80027]
[1776892760964,35.81,78594.4,70.6,0.87025,0.00021,5.7985]
[1776892765999,35.81,78595.68,70.6,0.87053,0.00021,5.79004]
[1776892768060,35.81,78596.84,70.6,0.87078,0.00021,5.78241]
[1776892774055,35.81,78596.16,70.6,0.87081,0.00021,5.77675]
[1776892775063,35.81,78597.09,70.6,0.87101,0.00021,5.77066]
[1776892780098,35.81,78596.9,70.6,0.87097,0.00021,5.77202]
[1776892785133,35.81,78597.06,70.6,0.871,0.00021,5.7711]
[1776892791175,35.81,78596.16,70.6,0.8708,0.00021,5.7772]
[1776892796211,35.81,78595.91,70.6,0.87074,0.00021,5.77892]
[1776892801246,35.81,78596.05,70.6,0.87077,0.00021,5.77808]
[1776892804267,35.81,78594.55,70.6,0.87044,0.00021,5.78799]
[1776892809302,35.81,78594.0,70.6,0.87033,0.00022,5.79163]
[1776892814337,35.81,78593.8,70.6,0.87028,0.00022,5.79292]
[1776892818364,35.81,78594.9,70.6,0.87052,0.00021,5.78567]
[1776892819786,35.81,78594.9,70.6,0.87052,0.00021,5.78567]
[1776892820379,35.81,78601.2,70.6,0.87187,0.00021,5.74429]
[1776892822025,35.81,78601.2,70.6,0.87187,0.00021,5.74429]
[1776892822095,35.81,78602.68,70.6,0.87218,0.00021,5.73464]
[1776892822580,35.81,78602.68,70.6,0.87218,0.00021,5.73464]
[1776892823034,35.81,78608.78,70.6,0.87347,0.00021,5.69471]
[1776892823400,35.81,78615.81,70.6,0.87495,0.00021,5.64883]
[1776892825414,35.82,78617.39,70.6,0.87526,0.00021,5.63891]
[1776892832135,35.82,78616.89,70.6,0.87515,0.00021,5.64262]
[1776892837497,35.83,78616.89,70.6,0.87528,0.00021,5.63401]
[1776892844547,35.82,78617.07,70.6,0.87533,0.00021,5.63236]
[1776892850636,35.82,78616.24,70.6,0.87516,0.00021,5.63764]
[1776892851769,35.82,78615.66,70.6,0.87505,0.00021,5.64114]
[1776892861666,35.82,78616.4,70.6,0.87521,0.00021,5.6361]
[1776892866702,35.82,78616.08,70.6,0.87516,0.00021,5.63785]
[1776892872152,35.82,78616.36,70.6,0.87522,0.00021,5.63574]
[1776892882814,35.81,78616.58,70.6,0.87529,0.00021,5.63355]
[1776892888856,35.81,78616.4,70.6,0.87527,0.00021,5.63434]
[1776892890870,35.81,78621.68,70.6,0.87637,0.00021,5.59972]
[1776892891877,35.81,78626.16,70.6,0.87749,0.00021,5.56029]
[1776892893378,35.81,78626.06,70.6,0.87747,0.00021,5.56097]
[1776892893898,35.81,78607.01,70.6,0.87348,0.00021,5.68553]
[1776892894566,35.81,78607.01,70.6,0.87348,0.00021,5.68553]
[1776892895061,35.81,78587.91,70.6,0.86939,0.00022,5.81087]
[1776892895911,35.81,78582.28,70.6,0.86817,0.00022,5.84811]
[1776892899038,35.81,78581.93,70.6,0.86809,0.00022,5.85051]
[1776892899938,35.81,78583.22,70.6,0.86836,0.00022,5.84229]
[1776892901952,35.81,78582.16,70.6,0.86813,0.00022,5.8493]
[1776892905981,35.81,78580.92,70.6,0.86787,0.00022,5.85714]
[1776892909002,35.81,78582.35,70.6,0.86819,0.00022,5.84743]
[1776892914462,35.81,78582.17,70.6,0.86816,0.00022,5.8483]
[1776892915044,35.81,78587.99,70.6,0.86943,0.00022,5.80986]
[1776892917058,35.81,78589.3,70.6,0.86971,0.00022,5.80126]
[1776892919663,35.81,78589.31,70.6,0.86971,0.00022,5.80124]
[1776892920079,35.81,78590.62,70.6,0.86999,0.00022,5.79264]
[1776892921088,35.81,78592.31,70.6,0.87035,0.00022,5.78156]
[1776892921249,35.81,78592.31,70.6,0.87035,0.00022,5.78156]
[1776892922095,35.81,78594.11,70.6,0.87074,0.00021,5.76977]
[1776892924109,35.81,78596.25,70.6,0.87119,0.00021,5.75585]
[1776892924515,35.81,78596.25,70.6,0.87119,0.00021,5.75585]
[1776892925116,35.81,78599.11,70.6,0.8718,0.00021,5.73715]
[1776892926123,35.81,78601.15,70.6,0.87224,0.00021,5.72387]
[1776892926409,35.81,78601.15,70.6,0.87224,0.00021,5.72387]
[1776892927130,35.81,78606.79,70.6,0.87343,0.00021,5.68701]
[1776892929198,35.81,78607.72,70.6,0.87362,0.00021,5.6811]
[1776892933195,35.82,78608.01,70.6,0.87366,0.00021,5.67978]
[1776892938655,35.81,78607.7,70.6,0.87364,0.00021,5.68063]
[1776892944256,35.79,78607.7,70.6,0.87374,0.00021,5.67742]
[1776892946270,35.79,78603.32,70.6,0.87281,0.00021,5.70596]
[1776892947276,35.79,78598.74,70.6,0.87184,0.00021,5.73595]
[1776892952312,35.78,78598.59,70.6,0.87205,0.00021,5.72484]
[1776892953319,35.78,78599.7,70.6,0.8723,0.00021,5.71722]
[1776892955022,35.78,78599.7,70.6,0.8723,0.00021,5.71722]
[1776892960368,35.77,78599.33,70.6,0.87231,0.00021,5.7168]
[1776892965232,35.76,78599.02,70.6,0.87229,0.00021,5.71762]
[1776892966474,35.76,78599.24,70.6,0.87234,0.00021,5.71603]
[1776892975866,35.75,78599.37,70.6,0.87241,0.00021,5.71377]
[1776892975911,35.75,78599.37,70.6,0.87241,0.00021,5.71377]
[1776892977082,35.75,78599.21,70.6,0.87238,0.00021,5.71468]
[1776892979501,35.75,78601.04,70.6,0.87279,0.00021,5.70212]
[1776892980508,35.75,78602.16,70.6,0.87303,0.00021,5.69464]
[1776892985543,35.75,78602.78,70.6,0.87318,0.00021,5.69005]
[1776892990578,35.75,78602.77,70.6,0.87319,0.00021,5.68961]
[1776892995613,35.75,78600.6,70.6,0.87273,0.00021,5.70394]
[1776892996620,35.75,78598.38,70.6,0.87225,0.00021,5.7187]
[1776892998634,35.75,78597.23,70.6,0.872,0.00021,5.72654]
[1776893003670,35.74,78596.12,70.6,0.87178,0.00021,5.73307]
[1776893007698,35.74,78594.46,70.6,0.87145,0.00021,5.74334]
[1776893015754,35.74,78593.8,70.6,0.8715,0.00021,5.73716]
[1776893023809,35.73,78593.7,70.6,0.87156,0.00021,5.73542]
[1776893031865,35.73,78594.31,70.6,0.87166,0.00021,5.73212]
[1776893038156,35.73,78593.49,70.6,0.87147,0.00021,5.73801]
[1776893038915,35.74,78591.7,70.6,0.87108,0.00022,5.75015]
[1776893044958,35.74,78590.66,70.6,0.87083,0.00022,5.7576]
[1776893051000,35.74,78590.36,70.6,0.87076,0.00022,5.7598]
[1776893054643,35.74,78590.36,70.6,0.87076,0.00022,5.7598]
[1776893060255,35.73,78590.63,70.6,0.87086,0.00022,5.75662]
[1776893069128,35.72,78590.29,70.6,0.87086,0.00022,5.75669]
[1776893074163,35.72,78591.65,70.6,0.87137,0.00022,5.73656]
[1776893080205,35.71,78591.73,70.6,0.87142,0.00022,5.73503]
[1776893085240,35.71,78591.85,70.6,0.87147,0.00022,5.73341]
[1776893090275,35.7,78591.78,70.6,0.87148,0.00022,5.73306]
[1776893095310,35.71,78591.54,70.6,0.87141,0.00022,5.73526]
[1776893101352,35.71,78597.64,70.6,0.8727,0.00021,5.69582]
[1776893102359,35.71,78599.66,70.6,0.87312,0.00021,5.68266]
[1776893107394,35.72,78599.82,70.6,0.87313,0.00021,5.68257]
[1776893116458,35.73,78599.98,70.6,0.8731,0.00021,5.68329]
[1776893121659,35.73,78600.01,70.6,0.87308,0.00021,5.68388]
[1776893121692,35.73,78600.01,70.6,0.87308,0.00021,5.68388]
[1776893122839,35.73,78600.01,70.6,0.87307,0.00021,5.68427]
[1776893135590,35.74,78600.09,70.6,0.8732,0.00021,5.67591]
[1776893139434,35.74,78600.06,70.6,0.87318,0.00021,5.6765]
[1776893140613,35.75,78600.02,70.6,0.87316,0.00021,5.67696]
[1776893148681,35.75,78600.02,70.6,0.8731,0.00021,5.67886]
[1776893158752,35.76,78600.02,70.6,0.87307,0.00021,5.6799]
[1776893161776,35.76,78593.97,70.6,0.87178,0.00021,5.71964]
[1776893163790,35.76,78595.49,70.6,0.87209,0.00021,5.7099]
[1776893164797,35.76,78597.74,70.6,0.87257,0.00021,5.69526]
[1776893171846,35.77,78597.74,70.6,0.87253,0.00021,5.69636]
[1776893175070,35.77,78597.74,70.6,0.87253,0.00021,5.69636]
[1776893180366,35.77,78597.75,70.6,0.87252,0.00021,5.69692]
[1776893180509,35.77,78597.75,70.6,0.87251,0.00021,5.69725]
[1776893181195,35.77,78597.75,70.6,0.87251,0.00021,5.69725]
[1776893181295,35.77,78597.75,70.6,0.87251,0.00021,5.69712]
[1776893192206,35.77,78597.64,70.6,0.87249,0.00021,5.69771]
[1776893194653,35.76,78597.64,70.6,0.87272,0.00021,5.68614]
[1776893195004,35.76,78597.64,70.6,0.87272,0.00021,5.68614]
[1776893200167,35.76,78597.53,70.6,0.87271,0.00021,5.68637]
[1776893206084,35.76,78597.61,70.6,0.87277,0.00021,5.68466]
[1776893214140,35.75,78597.68,70.6,0.87284,0.00021,5.68249]
[1776893218517,35.75,78597.68,70.6,0.87284,0.00021,5.68249]
[1776893220271,35.75,78597.67,70.6,0.87285,0.00021,5.6821]
[1776893225899,35.74,78598.36,70.6,0.87302,0.00021,5.67678]
[1776893226224,35.74,78604.71,70.6,0.87438,0.00021,5.63499]
[1776893227231,35.74,78608.14,70.6,0.8751,0.00021,5.61246]
[1776893232514,35.74,78608.29,70.6,0.87514,0.00021,5.61116]
[1776893237301,35.73,78610.94,70.6,0.87575,0.00021,5.59215]
[1776893243343,35.72,78611.11,70.6,0.87584,0.00021,5.58954]
[1776893246364,35.72,78612.22,70.6,0.87609,0.00021,5.58154]
[1776893251398,35.71,78612.73,70.6,0.87642,0.00021,5.56682]
[1776893255124,35.71,78612.73,70.6,0.87642,0.00021,5.56682]
[1776893259262,35.71,78612.88,70.6,0.8765,0.00021,5.56438]
[1776893260330,35.71,78612.88,70.6,0.87651,0.00021,5.56417]
[1776893265500,35.7,78612.82,70.6,0.87653,0.00021,5.56337]
[1776893269530,35.7,78611.16,70.6,0.87618,0.00021,5.57425]
[1776893271543,35.7,78609.63,70.6,0.87586,0.00021,5.5844]
[1776893276579,35.7,78610.49,70.6,0.87607,0.00021,5.57767]
[1776893283628,35.69,78610.9,70.6,0.87621,0.00021,5.57349]
[1776893288663,35.68,78611.38,70.6,0.87634,0.00021,5.56915]
[1776893293698,35.68,78611.09,70.6,0.87628,0.00021,5.57114]
[1776893294705,35.68,78607.26,70.6,0.87547,0.00021,5.59632]
[1776893295711,35.68,78609.34,70.6,0.87591,0.00021,5.5827]
[1776893301754,35.68,78608.86,70.6,0.87582,0.00021,5.58559]
[1776893306789,35.68,78609.22,70.6,0.87589,0.00021,5.58346]
[1776893311824,35.68,78609.27,70.6,0.8761,0.00021,5.57233]
[1776893316859,35.68,78609.04,70.6,0.87608,0.00021,5.5728]
[1776893320800,35.67,78609.4,70.6,0.87618,0.00021,5.56982]
[1776893321921,35.67,78609.33,70.6,0.87617,0.00021,5.57007]
[1776893322910,35.67,78610.52,70.6,0.87643,0.00021,5.56187]
[1776893324924,35.67,78608.05,70.6,0.87593,0.00021,5.57768]
[1776893325931,35.67,78606.2,70.6,0.87554,0.00021,5.5896]
[1776893336001,35.66,78605.73,70.6,0.87552,0.00021,5.59039]
[1776893341044,35.65,78606.49,70.6,0.87571,0.00021,5.58426]
[1776893342052,35.65,78608.03,70.6,0.87605,0.00021,5.57393]
[1776893345072,35.65,78607.78,70.6,0.87601,0.00021,5.57495]
[1776893347086,35.64,78607.34,70.6,0.87593,0.00021,5.57742]
[1776893353205,35.64,78607.25,70.6,0.87594,0.00021,5.57718]
[1776893353227,35.64,78607.25,70.6,0.87594,0.00021,5.57718]
[1776893354361,35.64,78607.16,70.6,0.87594,0.00021,5.57735]
[1776893359171,35.63,78606.04,70.6,0.87574,0.00021,5.58343]
[1776893364206,35.63,78605.98,70.6,0.87576,0.00021,5.58272]
[1776893369240,35.62,78606.11,70.6,0.87582,0.00021,5.58077]
[1776893374276,35.62,78606.12,70.6,0.87605,0.00021,5.56935]
[1776893379310,35.61,78606.24,70.6,0.8761,0.00021,5.56753]
[1776893384345,35.61,78606.28,70.6,0.87615,0.00021,5.56624]
[1776893389381,35.6,78606.26,70.6,0.87617,0.00021,5.56535]
[1776893395423,35.6,78606.38,70.6,0.87624,0.00021,5.56335]
[1776893401465,35.59,78606.87,70.6,0.87638,0.00021,5.55893]
[1776893402471,35.59,78607.87,70.6,0.8766,0.00021,5.55217]
[1776893407507,35.58,78607.4,70.6,0.87653,0.00021,5.55434]
[1776893412542,35.58,78607.26,70.6,0.87653,0.00021,5.55432]
[1776893418584,35.57,78608.98,70.6,0.87692,0.00021,5.54193]
[1776893421605,35.57,78610.95,70.6,0.87735,0.00021,5.5285]
[1776893422612,35.57,78614.84,70.6,0.87817,0.00021,5.50284]
[1776893424626,35.57,78615.82,70.6,0.87838,0.00021,5.4962]
[1776893429661,35.57,78615.51,70.6,0.87833,0.00021,5.49774]
[1776893430230,35.57,78615.51,70.6,0.87833,0.00021,5.49774]
[1776893431197,35.57,78615.91,70.6,0.87842,0.00021,5.49501]
[1776893431675,35.57,78617.65,70.6,0.87897,0.00021,5.47327]
[1776893432318,35.57,78617.65,70.6,0.87897,0.00021,5.47327]
[1776893432682,35.57,78620.85,70.6,0.87964,0.00021,5.45223]
[1776893434265,35.57,78621.64,70.6,0.8798,0.00021,5.447]
[1776893434696,35.57,78624.2,70.6,0.88033,0.00021,5.43022]
[1776893435703,35.57,78628.01,70.6,0.88112,0.00021,5.40531]
[1776893436710,35.57,78630.93,70.6,0.88172,0.0002,5.38626]
[1776893439730,35.57,78632.47,70.6,0.88203,0.0002,5.37638]
[1776893443503,35.57,78632.5,70.6,0.88203,0.0002,5.37641]
[1776893443759,35.57,78635.91,70.6,0.88272,0.0002,5.35428]
[1776893444766,35.57,78637.5,70.6,0.88304,0.0002,5.34401]
[1776893450808,35.57,78637.98,70.6,0.88311,0.0002,5.34164]
[1776893456850,35.58,78638.56,70.6,0.88321,0.0002,5.33865]
[1776893458864,35.58,78640.67,70.6,0.88362,0.0002,5.32533]
[1776893460462,35.58,78640.67,70.6,0.88362,0.0002,5.32533]
[1776893460555,35.58,78640.67,70.6,0.88362,0.0002,5.32533]
[1776893460630,35.58,78640.71,70.6,0.88363,0.0002,5.32522]
[1776893461053,35.58,78643.17,70.6,0.88413,0.0002,5.30911]
[1776893461885,35.58,78644.83,70.6,0.88446,0.0002,5.29834]
[1776893462892,35.58,78646.98,70.6,0.88489,0.0002,5.28448]
[1776893464158,35.58,78646.98,70.6,0.88489,0.0002,5.28448]
[1776893464784,35.58,78650.56,70.6,0.88561,0.0002,5.26121]
[1776893468261,35.58,78650.35,70.6,0.88557,0.0002,5.26244]
[1776893468278,35.58,78650.35,70.6,0.88557,0.0002,5.26244]
[1776893469433,35.58,78650.42,70.6,0.88559,0.0002,5.26194]
[1776893469474,35.58,78660.53,70.6,0.88761,0.0002,5.19624]
[1776893470452,35.58,78660.53,70.6,0.88761,0.0002,5.19624]
[1776893470538,35.57,78665.67,70.6,0.88863,0.0002,5.16284]
[1776893472962,35.57,78670.08,70.6,0.88951,0.00019,5.1338]
[1776893473969,35.57,78674.6,70.6,0.89039,0.00019,5.1046]
[1776893474976,35.57,78673.16,70.6,0.89012,0.00019,5.11369]
[1776893475983,35.57,78666.48,70.6,0.88882,0.0002,5.15646]
[1776893476990,35.57,78659.0,70.6,0.88735,0.0002,5.20467]
[1776893477997,35.57,78653.64,70.6,0.8863,0.0002,5.2388]
[1776893483033,35.56,78653.79,70.6,0.88638,0.0002,5.23614]
[1776893488071,35.55,78654.11,70.6,0.88648,0.0002,5.23305]
[1776893495121,35.55,78653.89,70.6,0.88667,0.0002,5.22263]
[1776893497135,35.54,78656.11,70.6,0.88712,0.0002,5.20796]
[1776893498141,35.54,78654.09,70.6,0.88671,0.0002,5.22105]
[1776893505191,35.54,78654.18,70.6,0.88673,0.0002,5.22053]
[1776893510226,35.54,78654.03,70.6,0.8867,0.0002,5.22153]
[1776893515261,35.55,78647.31,70.6,0.88534,0.0002,5.26579]
[1776893517274,35.55,78646.14,70.6,0.88509,0.0002,5.27375]
[1776893519289,35.55,78647.26,70.6,0.8853,0.0002,5.26683]
[1776893520296,35.55,78646.26,70.6,0.8851,0.0002,5.2735]
[1776893522310,35.55,78647.24,70.6,0.88528,0.0002,5.2675]
[1776893526339,35.56,78648.27,70.6,0.88547,0.0002,5.26155]
[1776893531374,35.56,78649.96,70.6,0.88578,0.0002,5.25156]
[1776893532381,35.56,78652.14,70.6,0.8862,0.0002,5.23766]
[1776893534395,35.57,78654.08,70.6,0.88658,0.0002,5.22558]
[1776893538423,35.57,78655.42,70.6,0.88681,0.0002,5.21792]
[1776893544466,35.58,78655.68,70.6,0.88682,0.0002,5.2178]
[1776893546480,35.58,78656.83,70.6,0.88703,0.0002,5.21089]
[1776893548495,35.58,78658.04,70.6,0.88725,0.0002,5.20363]
[1776893553530,35.59,78658.61,70.6,0.8875,0.0002,5.19121]
[1776893558565,35.6,78658.81,70.6,0.8875,0.0002,5.19142]
[1776893564611,35.6,78659.46,70.6,0.88757,0.0002,5.18905]
[1776893568635,35.61,78660.45,70.6,0.88773,0.0002,5.18388]
[1776893572662,35.62,78662.85,70.6,0.88817,0.0002,5.16966]
[1776893573669,35.62,78677.78,70.6,0.89106,0.00019,5.07421]
[1776893574676,35.62,78681.24,70.6,0.89172,0.00019,5.05258]
[1776893576691,35.62,78682.11,70.6,0.89185,0.00019,5.04804]
[1776893578704,35.63,78680.87,70.6,0.89158,0.00019,5.05698]
[1776893583740,35.64,78681.42,70.6,0.89162,0.00019,5.05594]
[1776893588775,35.65,78681.88,70.6,0.89164,0.00019,5.05514]
[1776893593810,35.66,78681.95,70.6,0.89158,0.00019,5.05715]
[1776893598845,35.67,78681.96,70.6,0.89151,0.00019,5.05951]
[1776893603880,35.69,78682.2,70.6,0.89148,0.00019,5.06037]
[1776893608915,35.7,78682.84,70.6,0.89154,0.00019,5.05866]
[1776893609922,35.7,78683.96,70.6,0.89174,0.00019,5.052]
[1776893614960,35.71,78684.37,70.6,0.89193,0.00019,5.04169]
[1776893619993,35.72,78684.78,70.6,0.89193,0.00019,5.04154]
[1776893624426,35.73,78684.78,70.6,0.89187,0.00019,5.0435]
[1776893625614,35.73,78684.57,70.6,0.89182,0.00019,5.04532]
[1776893631070,35.75,78684.9,70.6,0.89178,0.00019,5.04659]
[1776893632076,35.75,78684.06,70.6,0.89161,0.00019,5.05241]
[1776893637111,35.76,78683.7,70.6,0.89147,0.00019,5.05703]
[1776893642147,35.77,78682.84,70.6,0.89123,0.00019,5.06479]
[1776893647181,35.78,78683.29,70.6,0.89125,0.00019,5.06417]
[1776893650203,35.79,78684.25,70.6,0.8914,0.00019,5.0594]
[1776893655237,35.8,78684.48,70.6,0.89137,0.00019,5.06017]
[1776893660273,35.81,78684.55,70.6,0.89132,0.00019,5.06195]
[1776893663816,35.82,78683.08,70.6,0.891,0.00019,5.07262]
[1776893669335,35.83,78683.13,70.6,0.89093,0.00019,5.07484]
[1776893674371,35.84,78683.62,70.6,0.89115,0.00019,5.06371]
[1776893676385,35.84,78685.25,70.6,0.89143,0.00019,5.05422]
[1776893677391,35.84,78686.98,70.6,0.89175,0.00019,5.04369]
[1776893678539,35.84,78686.98,70.6,0.89175,0.00019,5.04369]
[1776893678705,35.84,78686.98,70.6,0.89175,0.00019,5.04369]
[1776893678822,35.84,78686.98,70.6,0.89175,0.00019,5.04369]
[1776893679661,35.85,78695.82,70.6,0.8934,0.00019,4.98863]
[1776893680412,35.85,78699.19,70.6,0.89402,0.00019,4.96789]
[1776893684442,35.86,78700.3,70.6,0.89416,0.00019,4.96319]
[1776893685735,35.86,78700.3,70.6,0.89416,0.00019,4.96319]
[1776893685870,35.86,78700.3,70.6,0.89416,0.00019,4.96319]
[1776893685899,35.86,78702.01,70.6,0.89447,0.00019,4.953]
[1776893687011,35.86,78702.01,70.6,0.89447,0.00019,4.953]
[1776893686538,35.87,78708.91,70.6,0.89574,0.00019,4.91018]
[1776893687196,35.87,78708.91,70.6,0.89574,0.00019,4.91018]
[1776893687465,35.87,78711.07,70.6,0.89612,0.00019,4.89728]
[1776893690155,35.88,78711.6,70.6,0.89618,0.00019,4.89532]
[1776893691695,35.88,78712.06,70.6,0.89624,0.00019,4.89312]
[1776893692500,35.88,78723.06,70.6,0.89823,0.00018,4.82536]
[1776893693506,35.89,78728.71,70.6,0.89925,0.00018,4.79061]
[1776893695722,35.89,78729.9,70.6,0.89943,0.00018,4.78422]
[1776893698541,35.94,78732.47,70.6,0.89961,0.00018,4.77816]
[1776893699549,35.94,78733.37,70.6,0.89977,0.00018,4.77284]
[1776893701563,35.94,78734.55,70.6,0.89997,0.00018,4.76605]
[1776893706598,35.95,78734.93,70.6,0.89999,0.00018,4.76508]
[1776893707956,35.95,78734.93,70.6,0.89999,0.00018,4.76508]
[1776893707605,35.95,78730.75,70.6,0.89923,0.00018,4.79154]
[1776893708612,35.95,78728.38,70.6,0.89878,0.00018,4.80687]
[1776893709621,35.96,78726.92,70.6,0.8985,0.00018,4.81653]
[1776893711634,35.96,78728.21,70.6,0.8987,0.00018,4.80964]
[1776893713648,35.97,78729.16,70.6,0.89884,0.00018,4.80464]
[1776893718746,35.98,78729.42,70.6,0.89881,0.00018,4.80593]
[1776893724789,35.99,78730.55,70.6,0.89893,0.00018,4.80179]
[1776893729824,36.0,78730.31,70.6,0.89884,0.00018,4.80499]
[1776893735866,36.02,78730.58,70.6,0.89897,0.00018,4.79657]
[1776893743922,36.04,78729.55,70.6,0.89865,0.00018,4.80741]
[1776893745936,36.04,78728.47,70.6,0.89843,0.00018,4.81518]
[1776893751978,36.06,78729.12,70.6,0.89845,0.00018,4.81432]
[1776893754999,36.06,78730.04,70.6,0.89857,0.00018,4.81019]
[1776893758020,36.07,78730.85,70.6,0.89868,0.00018,4.80675]
[1776893759027,36.07,78729.42,70.6,0.8984,0.00018,4.81615]
[1776893764061,36.09,78729.06,70.6,0.89826,0.00018,4.82096]
[1776893769097,36.1,78728.37,70.6,0.89806,0.00018,4.82779]
[1776893774132,36.11,78728.64,70.6,0.89804,0.00018,4.8286]
[1776893775795,36.11,78728.64,70.6,0.89804,0.00018,4.8286]
[1776893776912,36.11,78728.95,70.6,0.89807,0.00018,4.82766]
[1776893780174,36.12,78727.64,70.6,0.89778,0.00018,4.83749]
[1776893781181,36.12,78722.16,70.6,0.89676,0.00018,4.87202]
[1776893782187,36.13,78720.44,70.6,0.89641,0.00018,4.88413]
[1776893784201,36.14,78718.84,70.6,0.89607,0.00018,4.89542]
[1776893788230,36.15,78717.18,70.6,0.8957,0.00018,4.90808]
[1776893789237,36.15,78715.38,70.6,0.89535,0.00019,4.91992]
[1776893790244,36.15,78714.19,70.6,0.89511,0.00019,4.92795]
[1776893791251,36.16,78713.29,70.6,0.89511,0.00019,4.92405]
[1776893796286,36.17,78712.88,70.6,0.89494,0.00019,4.92956]
[1776893797293,36.17,78708.06,70.6,0.89403,0.00019,4.96025]
[1776893802327,36.18,78707.74,70.6,0.89391,0.00019,4.96413]
[1776893807362,36.19,78707.57,70.6,0.8938,0.00019,4.96782]
[1776893812397,36.21,78707.39,70.6,0.89369,0.00019,4.97154]
[1776893817433,36.22,78707.65,70.6,0.89366,0.00019,4.97265]
[1776893818245,36.22,78707.65,70.6,0.89366,0.00019,4.97265]
[1776893818605,36.22,78707.65,70.6,0.89366,0.00019,4.97265]
[1776893818704,36.22,78710.91,70.6,0.89425,0.00019,4.95284]
[1776893819449,36.22,78717.67,70.6,0.89549,0.00018,4.9113]
[1776893820455,36.23,78718.61,70.6,0.89564,0.00018,4.9061]
[1776893822327,36.23,78718.95,70.6,0.89569,0.00018,4.90464]
[1776893824484,36.24,78720.69,70.6,0.89596,0.00018,4.89554]
[1776893826497,36.24,78722.28,70.6,0.89623,0.00018,4.88649]
[1776893828512,36.25,78723.41,70.6,0.89641,0.00018,4.88033]
[1776893833548,36.26,78724.15,70.6,0.89648,0.00018,4.87792]
[1776893836568,36.26,78729.14,70.6,0.89735,0.00018,4.84833]
[1776893837576,36.27,78732.13,70.6,0.89788,0.00018,4.83033]
[1776893838582,36.27,78735.37,70.6,0.89845,0.00018,4.81084]
[1776893840596,36.27,78733.59,70.6,0.89809,0.00018,4.82316]
[1776893845633,36.29,78733.99,70.6,0.89809,0.00018,4.82326]
[1776893848653,36.29,78734.87,70.6,0.8982,0.00018,4.81937]
[1776893851656,36.3,78735.57,70.6,0.8983,0.00018,4.8161]
[1776893852685,36.3,78740.73,70.6,0.89939,0.00018,4.77504]
[1776893853692,36.3,78741.76,70.6,0.89956,0.00018,4.76899]
[1776893854444,36.3,78741.76,70.6,0.89956,0.00018,4.76899]
[1776893854700,36.31,78743.01,70.6,0.89977,0.00018,4.76187]
[1776893858727,36.32,78744.61,70.6,0.89999,0.00018,4.75433]
[1776893859242,36.32,78744.61,70.6,0.89999,0.00018,4.75433]
[1776893859734,36.32,78746.67,70.6,0.90034,0.00018,4.74228]
[1776893860397,36.32,78746.67,70.6,0.90034,0.00018,4.74228]
[1776893860443,36.32,78746.67,70.6,0.90034,0.00018,4.74228]
[1776893867293,36.34,78747.01,70.6,0.9003,0.00018,4.74367]
[1776893873832,36.35,78745.2,70.6,0.89988,0.00018,4.75813]
[1776893878867,36.36,78745.16,70.6,0.89981,0.00018,4.76065]
[1776893880979,36.36,78745.38,70.6,0.89984,0.00018,4.75975]
[1776893881072,36.37,78746.4,70.6,0.90001,0.00018,4.75395]
[1776893881888,36.37,78748.33,70.6,0.90034,0.00018,4.7426]
[1776893882895,36.37,78743.29,70.6,0.89942,0.00018,4.77395]
[1776893884909,36.38,78738.8,70.6,0.89858,0.00018,4.80291]
[1776893885916,36.38,78737.03,70.6,0.89824,0.00018,4.81459]
[1776893890950,36.4,78737.03,70.6,0.89812,0.00018,4.81847]
[1776893896993,36.42,78737.65,70.6,0.8981,0.00018,4.81924]
[1776893900055,36.43,78737.93,70.6,0.89811,0.00018,4.81905]
[1776893905077,36.45,78745.51,70.6,0.89934,0.00018,4.77712]
[1776893906083,36.45,78749.33,70.6,0.89999,0.00018,4.75459]
[1776893910112,36.46,78750.38,70.6,0.90013,0.00018,4.74981]
[1776893914147,36.47,78751.6,70.6,0.90049,0.00018,4.73358]
[1776893915153,36.47,78753.26,70.6,0.90078,0.00018,4.72379]
[1776893920189,36.48,78752.94,70.6,0.90067,0.00018,4.72742]
[1776893922203,36.48,78754.36,70.6,0.9009,0.00018,4.71943]
[1776893924217,36.48,78755.29,70.6,0.90105,0.00018,4.71444]
[1776893929252,36.49,78755.28,70.6,0.901,0.00018,4.71625]
[1776893931266,36.49,78753.22,70.6,0.90061,0.00018,4.72948]
[1776893932272,36.5,78752.26,70.6,0.90043,0.00018,4.73567]
[1776893935294,36.5,78751.08,70.6,0.9002,0.00018,4.74381]
[1776893940329,36.51,78751.99,70.6,0.90031,0.00018,4.73975]
[1776893945364,36.52,78752.75,70.6,0.9004,0.00018,4.73693]
[1776893947377,36.52,78753.61,70.6,0.90053,0.00018,4.73231]
[1776893952413,36.53,78753.68,70.6,0.9005,0.00018,4.73342]
[1776893954427,36.53,78755.16,70.6,0.90074,0.00018,4.72503]
[1776893955433,36.53,78756.56,70.6,0.90098,0.00018,4.71684]
[1776893957448,36.54,78757.44,70.6,0.90111,0.00018,4.71247]
[1776893961475,36.54,78758.62,70.6,0.90126,0.00018,4.70729]
[1776893966511,36.55,78758.72,70.6,0.90123,0.00018,4.70843]
[1776893971546,36.56,78759.02,70.6,0.90141,0.00018,4.69831]
[1776893976581,36.57,78760.04,70.6,0.90153,0.00018,4.69391]
[1776893981615,36.58,78762.24,70.6,0.90187,0.00017,4.68221]
[1776893986651,36.58,78762.91,70.6,0.90195,0.00017,4.6797]
[1776893991686,36.59,78762.28,70.6,0.90179,0.00017,4.68507]
[1776893993700,36.59,78763.13,70.6,0.90192,0.00017,4.68054]
[1776893996721,36.6,78766.75,70.6,0.90253,0.00017,4.6596]
[1776893997727,36.6,78769.28,70.6,0.90296,0.00017,4.64468]
[1776893998735,36.6,78775.03,70.6,0.90394,0.00017,4.61042]
[1776893999742,36.6,78780.43,70.6,0.90485,0.00017,4.57841]
[1776894000749,36.61,78782.94,70.6,0.90527,0.00017,4.56385]
[1776894001755,36.61,78784.86,70.6,0.90558,0.00017,4.55285]
[1776894002763,36.61,78782.59,70.6,0.90518,0.00017,4.56695]
[1776894004777,36.62,78778.8,70.6,0.9045,0.00017,4.59066]
[1776894006286,36.62,78774.09,70.6,0.90368,0.00017,4.61941]
[1776894011826,36.63,78772.9,70.6,0.90341,0.00017,4.62899]
[1776894017867,36.64,78773.61,70.6,0.90346,0.00017,4.62706]
[1776894019881,36.64,78772.59,70.6,0.90327,0.00017,4.63398]
[1776894024917,36.65,78773.52,70.6,0.90337,0.00017,4.63029]
[1776894026931,36.66,78767.52,70.6,0.90231,0.00017,4.66722]
[1776894027938,36.66,78763.23,70.6,0.90155,0.00017,4.69346]
[1776894028945,36.66,78758.37,70.6,0.90069,0.00018,4.72318]
[1776894029951,36.66,78755.95,70.6,0.90026,0.00018,4.7381]
[1776894030958,36.66,78754.87,70.6,0.90006,0.00018,4.74488]
[1776894031965,36.66,78752.11,70.6,0.89975,0.00018,4.7518]
[1776894035994,36.67,78745.55,70.6,0.89855,0.00018,4.79251]
[1776894037001,36.67,78741.76,70.6,0.89787,0.00018,4.81578]
[1776894038007,36.67,78740.27,70.6,0.8976,0.00018,4.82499]
[1776894039015,36.67,78738.83,70.6,0.89733,0.00018,4.83413]
[1776894041030,36.67,78737.55,70.6,0.89708,0.00018,4.84262]
[1776894042037,36.67,78742.24,70.6,0.89792,0.00018,4.814]
[1776894043044,36.67,78747.73,70.6,0.8989,0.00018,4.78062]
[1776894048079,36.68,78748.1,70.6,0.89895,0.00018,4.77915]
[1776894052107,36.68,78750.67,70.6,0.89939,0.00018,4.76415]
[1776894053114,36.68,78752.33,70.6,0.89968,0.00018,4.75424]
[1776894057141,36.69,78753.5,70.6,0.89986,0.00018,4.74795]
[1776894061170,36.69,78754.92,70.6,0.90009,0.00018,4.74018]
[1776894062177,36.69,78757.54,70.6,0.90054,0.00018,4.72452]
[1776894063183,36.69,78761.91,70.6,0.9013,0.00018,4.69831]
[1776894065198,36.69,78763.11,70.6,0.9015,0.00018,4.69164]
[1776894070233,36.7,78763.2,70.6,0.90147,0.00018,4.69259]
[1776894072247,36.7,78762.05,70.6,0.90125,0.00018,4.70014]
[1776894077283,36.71,78762.01,70.6,0.9012,0.00018,4.70181]
[1776894082318,36.72,78761.88,70.6,0.90114,0.00018,4.70401]
[1776894085339,36.72,78763.18,70.6,0.90134,0.00018,4.69698]
[1776894089367,36.73,78764.31,70.6,0.90151,0.00017,4.69127]
[1776894090377,36.73,78766.7,70.6,0.90192,0.00017,4.67714]
[1776894091384,36.73,78767.82,70.6,0.90228,0.00017,4.66065]
[1776894096420,36.74,78769.13,70.6,0.90246,0.00017,4.65444]
[1776894098434,36.74,78770.6,70.6,0.9027,0.00017,4.64629]
[1776894102462,36.75,78771.87,70.6,0.90288,0.00017,4.6401]
[1776894107497,36.76,78772.0,70.6,0.90285,0.00017,4.64118]
[1776894111525,36.77,78770.1,70.6,0.90247,0.00017,4.65444]
[1776894112532,36.77,78767.59,70.6,0.90202,0.00017,4.66989]
[1776894117567,36.77,78767.98,70.6,0.90204,0.00017,4.66918]
[1776894118731,36.77,78767.98,70.6,0.90204,0.00017,4.66918]
[1776894119899,36.78,78767.98,70.6,0.90203,0.00017,4.6695]
[1776894122792,36.78,78767.74,70.6,0.90196,0.00017,4.67191]
[1776894123364,36.78,78767.74,70.6,0.90196,0.00017,4.67191]
[1776894123608,36.78,78770.38,70.6,0.9024,0.00017,4.65667]
[1776894124616,36.79,78772.32,70.6,0.90273,0.00017,4.64535]
[1776894126840,36.79,78772.97,70.6,0.90283,0.00017,4.64181]
[1776894126889,36.79,78774.16,70.6,0.90303,0.00017,4.63503]
[1776894128644,36.79,78775.59,70.6,0.90325,0.00017,4.62721]
[1776894132672,36.8,78776.37,70.6,0.90334,0.00017,4.62407]
[1776894137707,36.81,78776.76,70.6,0.90335,0.00017,4.62367]
[1776894142237,36.81,78776.33,70.6,0.90326,0.00017,4.62702]
[1776894143483,36.82,78776.83,70.6,0.90332,0.00017,4.62479]
[1776894147777,36.83,78776.03,70.6,0.90312,0.00017,4.63185]
[1776894149791,36.83,78775.05,70.6,0.90293,0.00017,4.63847]
[1776894154826,36.84,78777.02,70.6,0.90339,0.00017,4.61851]
[1776894160868,36.85,78776.97,70.6,0.90332,0.00017,4.62114]
[1776894162356,36.85,78776.97,70.6,0.90332,0.00017,4.62114]
[1776894163467,36.85,78776.97,70.6,0.90331,0.00017,4.62152]
[1776894164896,36.86,78775.98,70.6,0.90311,0.00017,4.6286]
[1776894169930,36.87,78776.46,70.6,0.90314,0.00017,4.62759]
[1776894174966,36.88,78778.14,70.6,0.90337,0.00017,4.6194]
[1776894180008,36.88,78779.01,70.6,0.90347,0.00017,4.61613]
[1776894183552,36.88,78779.01,70.6,0.90347,0.00017,4.61613]
[1776894184803,36.89,78779.01,70.6,0.90343,0.00017,4.61729]
[1776894185036,36.89,78777.77,70.6,0.9032,0.00017,4.62547]
[1776894188057,36.9,78778.67,70.6,0.90332,0.00017,4.62121]
[1776894194099,36.91,78778.63,70.6,0.90325,0.00017,4.62372]
[1776894195106,36.91,78779.73,70.6,0.90343,0.00017,4.61752]
[1776894197119,36.92,78780.49,70.6,0.90354,0.00017,4.61375]
[1776894205177,36.93,78779.54,70.6,0.90329,0.00017,4.62251]
[1776894210212,36.94,78779.73,70.6,0.90326,0.00017,4.62323]
[1776894212226,36.94,78780.79,70.6,0.9036,0.00017,4.60763]
[1776894216979,36.94,78780.79,70.6,0.9036,0.00017,4.60763]
[1776894218245,36.95,78780.79,70.6,0.90355,0.00017,4.60957]
[1776894223310,36.96,78781.09,70.6,0.90353,0.00017,4.61009]
[1776894228342,36.97,78781.54,70.6,0.90356,0.00017,4.60933]
[1776894230485,36.98,78780.77,70.6,0.9034,0.00017,4.61468]
[1776894231363,36.98,78778.57,70.6,0.90301,0.00017,4.62818]
[1776894232370,36.98,78777.54,70.6,0.90283,0.00017,4.63468]
[1776894234087,36.98,78777.04,70.6,0.90273,0.00017,4.63801]
[1776894234384,36.98,78767.97,70.6,0.90115,0.00017,4.69266]
[1776894235368,36.98,78767.97,70.6,0.90115,0.00017,4.69266]
[1776894235390,36.98,78760.16,70.6,0.89977,0.00018,4.73987]
[1776894236398,36.98,78758.38,70.6,0.89945,0.00018,4.75078]
[1776894239419,36.99,78756.82,70.6,0.89916,0.00018,4.76066]
[1776894240425,36.99,78755.89,70.6,0.89899,0.00018,4.76642]
[1776894241433,36.99,78754.48,70.6,0.89874,0.00018,4.77507]
[1776894242440,36.99,78752.88,70.6,0.89845,0.00018,4.78486]
[1776894243447,36.99,78748.69,70.6,0.89769,0.00018,4.81053]
[1776894244453,36.99,78745.41,70.6,0.8971,0.00018,4.83069]
[1776894249489,37.0,78750.96,70.6,0.89806,0.00018,4.79807]
[1776894250495,37.0,78751.94,70.6,0.89823,0.00018,4.79222]
[1776894251503,37.0,78753.84,70.6,0.89857,0.00018,4.78083]
[1776894256538,37.0,78755.07,70.6,0.89877,0.00018,4.77397]
[1776894257428,37.0,78755.07,70.6,0.89877,0.00018,4.77397]
[1776894257545,37.0,78764.47,70.6,0.90043,0.00018,4.71745]
[1776894258551,37.0,78774.06,70.6,0.9021,0.00017,4.66006]
[1776894258659,37.0,78774.06,70.6,0.9021,0.00017,4.66006]
[1776894259559,37.0,78776.78,70.6,0.90256,0.00017,4.64401]
[1776894260565,37.0,78776.56,70.6,0.90251,0.00017,4.64562]
[1776894266608,37.01,78776.25,70.6,0.9024,0.00017,4.64938]
[1776894268622,37.02,78777.44,70.6,0.90259,0.00017,4.6429]
[1776894271643,37.02,78776.89,70.6,0.90265,0.00017,4.6371]
[1776894276678,37.03,78774.52,70.6,0.9022,0.00017,4.65281]
[1776894277685,37.03,78771.71,70.6,0.9017,0.00017,4.66992]
[1776894278692,37.03,78770.12,70.6,0.90142,0.00017,4.6797]
[1776894283879,37.04,78769.51,70.6,0.90128,0.00017,4.68451]
[1776894287757,37.04,78771.11,70.6,0.90152,0.00017,4.67625]
[1776894288764,37.04,78772.89,70.6,0.90182,0.00017,4.66589]
[1776894289771,37.05,78774.27,70.6,0.90205,0.00017,4.65794]
[1776894294806,37.05,78775.44,70.6,0.9022,0.00017,4.65254]
[1776894295796,37.05,78775.44,70.6,0.9022,0.00017,4.65254]
[1776894295816,37.05,78775.44,70.6,0.9022,0.00017,4.65254]
[1776894295893,37.05,78776.42,70.6,0.90236,0.00017,4.64702]
[1776894296820,37.06,78780.72,70.6,0.9031,0.00017,4.62171]
[1776894302862,37.07,78778.84,70.6,0.90271,0.00017,4.63515]
[1776894307897,37.08,78778.93,70.6,0.90267,0.00017,4.63633]
[1776894312933,37.08,78778.84,70.6,0.90261,0.00017,4.63858]
[1776894316961,37.09,78780.15,70.6,0.9028,0.00017,4.63216]
[1776894321996,37.1,78781.62,70.6,0.903,0.00017,4.62505]
[1776894325021,37.1,78783.51,70.6,0.9033,0.00017,4.61474]
[1776894331063,37.11,78783.07,70.6,0.90335,0.00017,4.60921]
[1776894335091,37.12,78782.19,70.6,0.90316,0.00017,4.61572]
[1776894337105,37.12,78783.85,70.6,0.90343,0.00017,4.60648]
[1776894343147,37.13,78783.59,70.6,0.90333,0.00017,4.60997]
[1776894345160,37.13,78785.04,70.6,0.90356,0.00017,4.60199]
[1776894350196,37.14,78785.1,70.6,0.90352,0.00017,4.60327]
[1776894355231,37.15,78783.23,70.6,0.90316,0.00017,4.61598]
[1776894356238,37.15,78781.82,70.6,0.90291,0.00017,4.62466]
[1776894357245,37.15,78779.48,70.6,0.9025,0.00017,4.63886]
[1776894357873,37.15,78779.48,70.6,0.9025,0.00017,4.63886]
[1776894358251,37.15,78776.82,70.6,0.90203,0.00017,4.65497]
[1776894359259,37.15,78774.91,70.6,0.90169,0.00017,4.6666]
[1776894361559,37.16,78774.92,70.6,0.90169,0.00017,4.66677]
[1776894367314,37.16,78779.19,70.6,0.90238,0.00017,4.64289]
[1776894368322,37.16,78782.63,70.6,0.90296,0.00017,4.62269]
[1776894372349,37.17,78783.58,70.6,0.90309,0.00017,4.61822]
[1776894377386,37.18,78783.9,70.6,0.9031,0.00017,4.61782]
[1776894382420,37.18,78784.58,70.6,0.90318,0.00017,4.61529]
[1776894384435,37.19,78787.07,70.6,0.90359,0.00017,4.60114]
[1776894385442,37.19,78789.33,70.6,0.90396,0.00017,4.58808]
[1776894387456,37.19,78790.28,70.6,0.9041,0.00017,4.58316]
[1776894389469,37.2,78791.41,70.6,0.90428,0.00017,4.57719]
[1776894390477,37.2,78794.61,70.6,0.90481,0.00017,4.55865]
[1776894392664,37.2,78794.61,70.6,0.90481,0.00017,4.55865]
[1776894393498,37.2,78804.97,70.6,0.90669,0.00017,4.48876]
[1776894394505,37.2,78806.05,70.6,0.90686,0.00017,4.48281]
[1776894396519,37.21,78807.19,70.6,0.90703,0.00017,4.47691]
[1776894398533,37.21,78808.11,70.6,0.90716,0.00017,4.47232]
[1776894400546,37.22,78809.23,70.6,0.90732,0.00017,4.46658]
[1776894405582,37.23,78811.02,70.6,0.90756,0.00017,4.45818]
[1776894410618,37.24,78811.65,70.6,0.90761,0.00017,4.45662]
[1776894415653,37.25,78813.13,70.6,0.90779,0.00016,4.45012]
[1776894418673,37.25,78814.51,70.6,0.90798,0.00016,4.4434]
[1776894423708,37.26,78814.68,70.6,0.90795,0.00016,4.44464]
[1776894425722,37.27,78813.89,70.6,0.90779,0.00016,4.45014]
[1776894430758,37.28,78814.59,70.6,0.90785,0.00016,4.44806]
[1776894435793,37.28,78814.36,70.6,0.90778,0.00016,4.45076]
[1776894442842,37.29,78813.69,70.6,0.90761,0.00016,4.45655]
[1776894443849,37.29,78811.82,70.6,0.9073,0.00017,4.46772]
[1776894444856,37.3,78809.92,70.6,0.90697,0.00017,4.47936]
[1776894445863,37.3,78808.11,70.6,0.90665,0.00017,4.49046]
[1776894450898,37.31,78808.9,70.6,0.90673,0.00017,4.48777]
[1776894456941,37.31,78808.97,70.6,0.90689,0.00017,4.47841]
[1776894461977,37.32,78808.1,70.6,0.90672,0.00017,4.48433]
[1776894467011,37.32,78807.89,70.6,0.90666,0.00017,4.48633]
[1776894472046,37.32,78807.71,70.6,0.90661,0.00017,4.48814]
[1776894477082,37.33,78807.5,70.6,0.90655,0.00017,4.49043]
[1776894486145,37.34,78808.75,70.6,0.90671,0.00017,4.4847]
[1776894487152,37.34,78811.45,70.6,0.90715,0.00017,4.46941]
[1776894490173,37.34,78812.27,70.6,0.90726,0.00017,4.46547]
[1776894491179,37.34,78814.47,70.6,0.90761,0.00016,4.453]
[1776894492393,37.35,78818.17,70.6,0.90821,0.00016,4.43167]
[1776894493193,37.35,78819.17,70.6,0.90837,0.00016,4.42609]
[1776894494201,37.35,78819.97,70.6,0.9085,0.00016,4.42169]
[1776894497221,37.36,78820.75,70.6,0.90858,0.00016,4.41868]
[1776894500242,37.36,78821.62,70.6,0.90869,0.00016,4.4148]
[1776894503264,37.37,78822.48,70.6,0.9088,0.00016,4.411]
[1776894504271,37.37,78823.37,70.6,0.90893,0.00016,4.40624]
[1776894505278,37.37,78824.97,70.6,0.90918,0.00016,4.39739]
[1776894508298,37.38,78826.3,70.6,0.90936,0.00016,4.39095]
[1776894513334,37.39,78826.13,70.6,0.90945,0.00016,4.38414]
[1776894516356,37.39,78826.9,70.6,0.90954,0.00016,4.38098]
[1776894518368,37.4,78825.88,70.6,0.90935,0.00016,4.38769]
[1776894519376,37.4,78824.62,70.6,0.90914,0.00016,4.39537]
[1776894521390,37.4,78826.52,70.6,0.90942,0.00016,4.38516]
[1776894525418,37.41,78827.31,70.6,0.90951,0.00016,4.38222]
[1776894531460,37.42,78827.84,70.6,0.90952,0.00016,4.38161]
[1776894536495,37.43,78828.29,70.6,0.90954,0.00016,4.38105]
[1776894539687,37.44,78828.85,70.6,0.90961,0.00016,4.37864]
[1776894541008,37.44,78830.14,70.6,0.90979,0.00016,4.37204]
[1776894541628,37.44,78830.14,70.6,0.90979,0.00016,4.37204]
[1776894541673,37.44,78831.68,70.6,0.91003,0.00016,4.36359]
[1776894542411,37.44,78831.68,70.6,0.91003,0.00016,4.36359]
[1776894542540,37.44,78831.68,70.6,0.91003,0.00016,4.36359]
[1776894542695,37.44,78831.68,70.6,0.91003,0.00016,4.36359]
[1776894542734,37.44,78834.43,70.6,0.91046,0.00016,4.34823]
[1776894545029,37.45,78835.24,70.6,0.91057,0.00016,4.34429]
[1776894547745,37.45,78835.12,70.6,0.91053,0.00016,4.34572]
[1776894549588,37.46,78838.73,70.6,0.91108,0.00016,4.32609]
[1776894552609,37.46,78839.64,70.6,0.91119,0.00016,4.32205]
[1776894553198,37.46,78839.64,70.6,0.91119,0.00016,4.32205]
[1776894553618,37.46,78839.71,70.6,0.91119,0.00016,4.32206]
[1776894556423,37.47,78840.27,70.6,0.91126,0.00016,4.31965]
[1776894556639,37.47,78840.89,70.6,0.91135,0.00016,4.31651]
[1776894561769,37.47,78840.56,70.6,0.91127,0.00016,4.31921]
[1776894564694,37.49,78841.82,70.6,0.91141,0.00016,4.31442]
[1776894565702,37.49,78843.64,70.6,0.91168,0.00016,4.30442]
[1776894570737,37.5,78844.41,70.6,0.91175,0.00016,4.30214]
[1776894574764,37.51,78843.36,70.6,0.91171,0.00016,4.29995]
[1776894580807,37.52,78842.84,70.6,0.91156,0.00016,4.30544]
[1776894581814,37.52,78838.64,70.6,0.91088,0.00016,4.32988]
[1776894582821,37.52,78837.59,70.6,0.9107,0.00016,4.33627]
[1776894584026,37.52,78837.33,70.6,0.91065,0.00016,4.33813]
[1776894584835,37.53,78833.0,70.6,0.90994,0.00016,4.36334]
[1776894585842,37.53,78832.2,70.6,0.9098,0.00016,4.36826]
[1776894587945,37.53,78832.13,70.6,0.90978,0.00016,4.36897]
[1776894588863,37.53,78826.88,70.6,0.90892,0.00016,4.39982]
[1776894589165,37.53,78826.88,70.6,0.90892,0.00016,4.39982]
[1776894591709,37.53,78826.15,70.6,0.90879,0.00016,4.40429]
[1776894594904,37.54,78822.68,70.6,0.90819,0.00016,4.42558]
[1776894598933,37.54,78821.44,70.6,0.90796,0.00016,4.43362]
[1776894601954,37.55,78819.86,70.6,0.90768,0.00016,4.44338]
[1776894602725,37.55,78819.86,70.6,0.90768,0.00016,4.44338]
[1776894602932,37.55,78819.86,70.6,0.90768,0.00016,4.44338]
[1776894603968,37.55,78810.11,70.6,0.90606,0.00017,4.50038]
[1776894605982,37.55,78809.01,70.6,0.90587,0.00017,4.50706]
[1776894612024,37.55,78808.7,70.6,0.90581,0.00017,4.50942]
[1776894615044,37.55,78804.6,70.6,0.90511,0.00017,4.53359]
[1776894621087,37.56,78804.04,70.6,0.90501,0.00017,4.53723]
[1776894626122,37.56,78805.21,70.6,0.9052,0.00017,4.53064]
[1776894628135,37.56,78802.65,70.6,0.90477,0.00017,4.54571]
[1776894633170,37.56,78802.52,70.6,0.90492,0.00017,4.53661]
[1776894635185,37.56,78801.0,70.6,0.90466,0.00017,4.54559]
[1776894640220,37.56,78801.43,70.6,0.90473,0.00017,4.54325]
[1776894645255,37.56,78802.68,70.6,0.90493,0.00017,4.53609]
[1776894650290,37.56,78802.79,70.6,0.90494,0.00017,4.53569]
[1776894655327,37.56,78801.29,70.6,0.90469,0.00017,4.54465]
[1776894660362,37.56,78801.2,70.6,0.90467,0.00017,4.54531]
[1776894665397,37.56,78802.57,70.6,0.90489,0.00017,4.53742]
[1776894671439,37.56,78802.28,70.6,0.90484,0.00017,4.53931]
[1776894674460,37.56,78801.31,70.6,0.90468,0.00017,4.54507]
[1776894675467,37.56,78799.3,70.6,0.90434,0.00017,4.55685]
[1776894680502,37.56,78798.56,70.6,0.90421,0.00017,4.56118]
[1776894683554,37.56,78798.5,70.6,0.9042,0.00017,4.56152]
[1776894684934,37.56,78798.5,70.6,0.9042,0.00017,4.56151]
[1776894684946,37.56,78798.32,70.6,0.90417,0.00017,4.56256]
[1776894685203,37.56,78798.32,70.6,0.90417,0.00017,4.56256]
[1776894685536,37.56,78799.23,70.6,0.90432,0.00017,4.55723]
[1776894688558,37.57,78797.39,70.6,0.90401,0.00017,4.56831]
[1776894690571,37.57,78796.51,70.6,0.90386,0.00017,4.57343]
[1776894693593,37.57,78794.99,70.6,0.90378,0.00017,4.57219]
[1776894695607,37.57,78790.76,70.6,0.90307,0.00017,4.59696]
[1776894697621,37.56,78789.84,70.6,0.90291,0.00017,4.60223]
[1776894703663,37.56,78789.12,70.6,0.9028,0.00017,4.60603]
[1776894704670,37.56,78787.97,70.6,0.90261,0.00017,4.61272]
[1776894709976,37.56,78787.83,70.6,0.90262,0.00017,4.61218]
[1776894710027,37.56,78787.83,70.6,0.90262,0.00017,4.61218]
[1776894710078,37.55,78783.63,70.6,0.90193,0.00017,4.63602]
[1776894710712,37.55,78780.92,70.6,0.90147,0.00017,4.6519]
[1776894711501,37.55,78780.92,70.6,0.90147,0.00017,4.6519]
[1776894711721,37.55,78773.82,70.6,0.90024,0.00017,4.69376]
[1776894712728,37.55,78769.53,70.6,0.8995,0.00018,4.71901]
[1776894713834,37.55,78769.53,70.6,0.8995,0.00018,4.71901]
[1776894713963,37.55,78760.29,70.6,0.89787,0.00018,4.77377]
[1776894714941,37.55,78760.29,70.6,0.89787,0.00018,4.77377]
[1776894714969,37.55,78754.13,70.6,0.89678,0.00018,4.81056]
[1776894715437,37.55,78754.13,70.6,0.89678,0.00018,4.81056]
[1776894715748,37.55,78751.5,70.6,0.89631,0.00018,4.82624]
[1776894717763,37.55,78749.74,70.6,0.896,0.00018,4.83661]
[1776894718769,37.55,78763.5,70.6,0.89845,0.00018,4.7543]
[1776894719777,37.55,78765.61,70.6,0.89882,0.00018,4.74176]
[1776894720784,37.54,78769.0,70.6,0.89943,0.00018,4.72135]
[1776894722798,37.54,78771.08,70.6,0.8998,0.00017,4.70855]
[1776894724811,37.54,78772.24,70.6,0.90002,0.00017,4.70126]
[1776894729846,37.54,78770.98,70.6,0.89983,0.00017,4.70778]
[1776894736896,37.53,78771.01,70.6,0.89987,0.00017,4.70624]
[1776894741931,37.52,78770.36,70.6,0.89978,0.00017,4.70914]
[1776894746966,37.52,78770.67,70.6,0.89987,0.00017,4.70634]
[1776894754015,37.51,78769.81,70.6,0.89994,0.00017,4.69998]
[1776894755022,37.51,78768.0,70.6,0.89963,0.00018,4.71055]
[1776894756029,37.51,78767.16,70.6,0.89949,0.00018,4.71534]
[1776894758042,37.51,78763.57,70.6,0.89887,0.00018,4.73629]
[1776894759050,37.51,78761.33,70.6,0.89848,0.00018,4.74939]
[1776894760057,37.51,78758.47,70.6,0.89798,0.00018,4.7662]
[1776894762071,37.51,78757.58,70.6,0.89783,0.00018,4.77128]
[1776894764085,37.5,78750.48,70.6,0.89658,0.00018,4.81318]
[1776894765091,37.5,78748.99,70.6,0.89632,0.00018,4.82181]
[1776894766098,37.5,78746.87,70.6,0.89595,0.00018,4.83418]
[1776894767106,37.5,78745.24,70.6,0.89566,0.00018,4.84391]
[1776894769120,37.5,78746.98,70.6,0.89598,0.00018,4.8333]
[1776894774156,37.5,78747.31,70.6,0.89605,0.00018,4.83092]
[1776894775162,37.5,78748.84,70.6,0.89632,0.00018,4.82167]
[1776894781204,37.49,78748.81,70.6,0.89633,0.00018,4.82148]
[1776894785232,37.49,78747.61,70.6,0.89612,0.00018,4.82845]
[1776894790267,37.49,78747.33,70.6,0.89608,0.00018,4.82972]
[1776894795302,37.49,78748.85,70.6,0.89637,0.00018,4.82025]
[1776894800480,37.49,78748.96,70.6,0.89639,0.00018,4.81936]
[1776894801195,37.49,78750.16,70.6,0.89661,0.00018,4.81211]
[1776894801344,37.49,78751.53,70.6,0.89686,0.00018,4.80385]
[1776894806379,37.49,78751.09,70.6,0.89678,0.00018,4.80631]
[1776894808393,37.49,78752.42,70.6,0.89702,0.00018,4.79827]
[1776894813428,37.49,78752.53,70.6,0.89723,0.00018,4.78728]
[1776894815442,37.49,78753.67,70.6,0.89743,0.00018,4.78043]
[1776894820801,37.49,78753.88,70.6,0.89747,0.00018,4.77916]
[1776894821484,37.49,78755.41,70.6,0.89775,0.00018,4.77]
[1776894822490,37.48,78764.65,70.6,0.8994,0.00018,4.71423]
[1776894823498,37.48,78767.75,70.6,0.89995,0.00018,4.69558]
[1776894827526,37.48,78770.53,70.6,0.90046,0.00017,4.67834]
[1776894832561,37.47,78771.21,70.6,0.9006,0.00017,4.67353]
[1776894835582,37.47,78773.06,70.6,0.90093,0.00017,4.66211]
[1776894842631,37.47,78772.96,70.6,0.90094,0.00017,4.66177]
[1776894845651,37.47,78771.69,70.6,0.90073,0.00017,4.66907]
[1776894850687,37.47,78769.29,70.6,0.90031,0.00017,4.68339]
[1776894855721,37.47,78769.53,70.6,0.90035,0.00017,4.68194]
[1776894858286,37.47,78769.74,70.6,0.90039,0.00017,4.68053]
[1776894857736,37.47,78773.59,70.6,0.90107,0.00017,4.65754]
[1776894858434,37.47,78773.59,70.6,0.90107,0.00017,4.65754]
[1776894859035,37.46,78781.26,70.6,0.9024,0.00017,4.61206]
[1776894859750,37.46,78789.9,70.6,0.90389,0.00017,4.56075]
[1776894860442,37.46,78789.9,70.6,0.90389,0.00017,4.56075]
[1776894861276,37.46,78789.9,70.6,0.90389,0.00017,4.56075]
[1776894860757,37.46,78791.07,70.6,0.9041,0.00017,4.55353]
[1776894861438,37.46,78791.07,70.6,0.9041,0.00017,4.55353]
[1776894864785,37.45,78787.62,70.6,0.90355,0.00017,4.57245]
[1776894866286,37.45,78787.62,70.6,0.90355,0.00017,4.57245]
[1776894865792,37.45,78780.89,70.6,0.90239,0.00017,4.61212]
[1776894866798,37.45,78780.11,70.6,0.90226,0.00017,4.61668]
[1776894869820,37.45,78779.21,70.6,0.90211,0.00017,4.62177]
[1776894874855,37.45,78781.11,70.6,0.90263,0.00017,4.60001]
[1776894877445,37.45,78781.01,70.6,0.90262,0.00017,4.60051]
[1776894877847,37.45,78781.01,70.6,0.90262,0.00017,4.60051]
[1776894878651,37.45,78781.01,70.6,0.90262,0.00017,4.60047]
[1776894884925,37.45,78779.21,70.6,0.90232,0.00017,4.6108]
[1776894890968,37.45,78779.02,70.6,0.9023,0.00017,4.61158]
[1776894892982,37.45,78778.2,70.6,0.90216,0.00017,4.61631]
[1776894898716,37.45,78777.95,70.6,0.90212,0.00017,4.61752]
[1776894901025,37.44,78777.91,70.6,0.90212,0.00017,4.61756]
[1776894901038,37.44,78774.47,70.6,0.90153,0.00017,4.63784]
[1776894902044,37.44,78773.28,70.6,0.90133,0.00017,4.6448]
[1776894905066,37.44,78772.24,70.6,0.90115,0.00017,4.65064]
[1776894906073,37.44,78771.25,70.6,0.90098,0.00017,4.65639]
[1776894915136,37.44,78771.0,70.6,0.90097,0.00017,4.65677]
[1776894916143,37.44,78769.69,70.6,0.90075,0.00017,4.66442]
[1776894921177,37.43,78769.43,70.6,0.90072,0.00017,4.66528]
[1776894923192,37.43,78770.98,70.6,0.901,0.00017,4.65582]
[1776894924199,37.43,78777.33,70.6,0.90211,0.00017,4.61809]
[1776894925142,37.43,78777.33,70.6,0.90211,0.00017,4.61809]
[1776894925206,37.43,78785.54,70.6,0.90352,0.00017,4.56958]
[1776894925455,37.43,78785.54,70.6,0.90352,0.00017,4.56958]
[1776894926213,37.43,78794.89,70.6,0.90511,0.00017,4.51468]
[1776894927220,37.43,78795.07,70.6,0.90514,0.00017,4.51334]
[1776894928069,37.43,78795.07,70.6,0.90514,0.00017,4.51334]
[1776894928227,37.43,78795.92,70.6,0.9053,0.00017,4.50809]
[1776894930240,37.42,78796.97,70.6,0.90549,0.00017,4.5014]
[1776894931248,37.42,78798.41,70.6,0.90592,0.00017,4.48263]
[1776894931991,37.42,78798.41,70.6,0.90592,0.00017,4.48263]
[1776894932014,37.42,78798.41,70.6,0.90592,0.00017,4.48263]
[1776894932254,37.42,78804.46,70.6,0.90694,0.00017,4.44707]
[1776894933263,37.42,78807.1,70.6,0.90738,0.00017,4.43147]
[1776894933383,37.42,78807.1,70.6,0.90738,0.00017,4.43147]
[1776894934270,37.42,78809.94,70.6,0.90786,0.00017,4.41479]
[1776894937290,37.42,78808.36,70.6,0.90761,0.00017,4.42355]
[1776894938297,37.42,78805.91,70.6,0.90721,0.00017,4.43766]
[1776894945347,37.41,78806.28,70.6,0.9073,0.00017,4.43439]
[1776894951389,37.41,78806.1,70.6,0.9073,0.00017,4.43449]
[1776894955417,37.4,78807.57,70.6,0.90756,0.00017,4.42516]
[1776894958438,37.4,78806.77,70.6,0.90744,0.00017,4.42937]
[1776894960452,37.4,78807.62,70.6,0.90759,0.00017,4.42413]
[1776894962466,37.4,78808.51,70.6,0.90775,0.00017,4.41868]
[1776894963473,37.4,78816.27,70.6,0.90903,0.00016,4.37355]
[1776894964480,37.4,78817.33,70.6,0.9092,0.00016,4.36735]
[1776894968508,37.4,78818.39,70.6,0.90938,0.00016,4.36103]
[1776894973543,37.4,78818.85,70.6,0.90946,0.00016,4.35816]
[1776894978605,37.39,78819.21,70.6,0.90953,0.00016,4.35592]
[1776894979585,37.39,78820.62,70.6,0.90976,0.00016,4.34771]
[1776894984620,37.39,78821.82,70.6,0.90996,0.00016,4.34067]
[1776894989655,37.39,78821.93,70.6,0.90998,0.00016,4.33997]
[1776894996703,37.39,78821.78,70.6,0.91013,0.00016,4.3308]
[1776895001739,37.39,78822.6,70.6,0.91026,0.00016,4.32608]
[1776895003752,37.39,78823.58,70.6,0.91042,0.00016,4.32045]
[1776895004451,37.39,78823.58,70.6,0.91042,0.00016,4.32045]
[1776895005065,37.39,78826.34,70.6,0.91087,0.00016,4.30458]
[1776895005767,37.39,78828.13,70.6,0.91116,0.00016,4.29433]
[1776895006773,37.39,78829.88,70.6,0.91144,0.00016,4.28434]
[1776895008788,37.39,78831.66,70.6,0.91172,0.00016,4.27427]
[1776895011809,37.4,78832.38,70.6,0.91183,0.00016,4.2704]
[1776895014451,37.4,78832.17,70.6,0.91179,0.00016,4.27169]
[1776895017196,37.4,78832.12,70.6,0.91178,0.00016,4.27223]
[1776895023893,37.4,78832.47,70.6,0.91181,0.00016,4.27091]
[1776895024873,37.4,78832.47,70.6,0.91181,0.00016,4.27091]
[1776895027921,37.4,78833.93,70.6,0.91204,0.00016,4.26291]
[1776895029934,37.4,78834.76,70.6,0.91216,0.00016,4.25836]
[1776895035204,37.41,78834.83,70.6,0.91216,0.00016,4.25838]
[1776895042021,37.41,78835.09,70.6,0.91218,0.00016,4.25774]
[1776895044922,37.41,78835.54,70.6,0.91225,0.00016,4.25538]
[1776895046049,37.41,78832.88,70.6,0.91182,0.00016,4.27081]
[1776895047569,37.41,78832.67,70.6,0.91178,0.00016,4.2721]
[1776895052091,37.41,78834.04,70.6,0.91217,0.00016,4.25468]
[1776895053098,37.41,78837.77,70.6,0.91276,0.00016,4.23348]
[1776895054308,37.41,78837.77,70.6,0.91276,0.00016,4.23348]
[1776895054409,37.41,78837.28,70.6,0.91268,0.00016,4.23641]
[1776895054711,37.41,78837.28,70.6,0.91268,0.00016,4.23641]
[1776895055112,37.42,78842.59,70.6,0.91351,0.00016,4.20629]
[1776895055749,37.42,78842.59,70.6,0.91351,0.00016,4.20629]
[1776895055762,37.42,78842.59,70.6,0.91351,0.00016,4.20629]
[1776895055838,37.42,78842.59,70.6,0.91351,0.00016,4.20629]
[1776895055941,37.42,78842.59,70.6,0.91351,0.00016,4.20629]
[1776895056050,37.42,78842.59,70.6,0.91351,0.00016,4.20629]
[1776895056119,37.42,78843.86,70.6,0.91371,0.00016,4.19925]
[1776895058056,37.42,78843.68,70.6,0.91368,0.00016,4.20046]
[1776895058133,37.42,78844.92,70.6,0.91387,0.00016,4.1936]
[1776895059140,37.42,78851.09,70.6,0.91483,0.00016,4.15882]
[1776895062161,37.42,78849.19,70.6,0.91451,0.00016,4.17033]
[1776895064361,37.42,78848.51,70.6,0.9144,0.00016,4.17441]
[1776895070217,37.43,78847.85,70.6,0.91425,0.00016,4.17965]
[1776895072698,37.43,78847.71,70.6,0.91423,0.00016,4.18065]
[1776895072805,37.43,78847.71,70.6,0.91423,0.00016,4.18065]
[1776895073238,37.43,78845.02,70.6,0.91379,0.00016,4.19633]
[1776895074650,37.44,78844.26,70.6,0.91367,0.00016,4.20082]
[1776895074900,37.44,78844.26,70.6,0.91367,0.00016,4.20082]
[1776895075252,37.44,78845.35,70.6,0.91383,0.00016,4.1948]
[1776895077192,37.44,78845.06,70.6,0.91378,0.00016,4.19663]
[1776895080287,37.44,78844.1,70.6,0.91361,0.00016,4.20278]
[1776895085322,37.44,78841.6,70.6,0.9132,0.00016,4.2178]
[1776895090358,37.45,78842.1,70.6,0.91326,0.00016,4.21566]
[1776895094385,37.45,78836.91,70.6,0.91242,0.00016,4.2458]
[1776895097407,37.45,78835.49,70.6,0.91218,0.00016,4.2542]
[1776895098414,37.45,78833.43,70.6,0.91185,0.00016,4.26607]
[1776895099421,37.45,78832.25,70.6,0.91166,0.00016,4.2729]
[1776895102442,37.45,78824.13,70.6,0.91035,0.00016,4.31965]
[1776895103449,37.45,78822.07,70.6,0.91001,0.00016,4.33155]
[1776895105463,37.45,78821.33,70.6,0.90989,0.00016,4.33576]
[1776895106470,37.45,78820.23,70.6,0.90971,0.00016,4.34207]
[1776895108484,37.45,78819.37,70.6,0.90958,0.00016,4.34694]
[1776895113520,37.45,78819.32,70.6,0.90975,0.00016,4.33695]
[1776895116412,37.45,78819.25,70.6,0.90974,0.00016,4.33727]
[1776895117553,37.45,78818.6,70.6,0.90964,0.00016,4.34098]
[1776895117549,37.45,78810.79,70.6,0.90836,0.00016,4.38608]
[1776895117610,37.45,78810.79,70.6,0.90836,0.00016,4.38608]
[1776895118556,37.45,78799.01,70.6,0.9064,0.00017,4.45449]
[1776895119058,37.45,78799.01,70.6,0.9064,0.00017,4.45449]
[1776895119203,37.45,78799.01,70.6,0.9064,0.00017,4.45449]
[1776895119563,37.45,78796.03,70.6,0.90591,0.00017,4.47177]
[1776895120868,37.45,78796.03,70.6,0.90591,0.00017,4.47177]
[1776895120919,37.45,78794.98,70.6,0.90574,0.00017,4.47744]
[1776895121577,37.45,78789.12,70.6,0.90475,0.00017,4.51174]
[1776895122583,37.44,78786.01,70.6,0.90424,0.00017,4.52944]
[1776895123591,37.44,78782.82,70.6,0.90369,0.00017,4.54819]
[1776895124935,37.44,78782.82,70.6,0.90369,0.00017,4.54819]
[1776895125407,37.44,78779.75,70.6,0.90319,0.00017,4.56558]
[1776895126209,37.44,78776.93,70.6,0.90271,0.00017,4.58182]
[1776895126612,37.44,78773.84,70.6,0.90218,0.00017,4.60004]
[1776895128527,37.44,78773.84,70.6,0.90218,0.00017,4.60004]
[1776895128547,37.44,78772.14,70.6,0.90189,0.00017,4.61003]
[1776895128626,37.44,78770.93,70.6,0.90168,0.00017,4.61711]
[1776895130640,37.44,78777.15,70.6,0.90277,0.00017,4.57981]
[1776895131647,37.43,78778.45,70.6,0.90301,0.00017,4.57174]
[1776895132653,37.43,78780.94,70.6,0.90345,0.00017,4.55667]
[1776895133661,37.43,78786.2,70.6,0.90436,0.00017,4.52537]
[1776895134668,37.43,78789.32,70.6,0.9049,0.00017,4.50675]
[1776895135675,37.43,78790.34,70.6,0.90508,0.00017,4.50048]
[1776895137689,37.42,78791.56,70.6,0.9053,0.00017,4.49277]
[1776895142277,37.42,78794.93,70.6,0.9059,0.00017,4.472]
[1776895142724,37.42,78802.55,70.6,0.90718,0.00017,4.42732]
[1776895143731,37.42,78804.79,70.6,0.90756,0.00017,4.41413]
[1776895144738,37.42,78806.29,70.6,0.90781,0.00017,4.40527]
[1776895146475,37.42,78807.79,70.6,0.90806,0.00017,4.39642]
[1776895146752,37.42,78804.05,70.6,0.90745,0.00017,4.41803]
[1776895147759,37.41,78799.45,70.6,0.90668,0.00017,4.44467]
[1776895148766,37.41,78797.84,70.6,0.90642,0.00017,4.45387]
[1776895152794,37.41,78790.98,70.6,0.90529,0.00017,4.49316]
[1776895153801,37.41,78783.84,70.6,0.90408,0.00017,4.5348]
[1776895156822,37.4,78787.19,70.6,0.90468,0.00017,4.51415]
[1776895158835,37.4,78788.23,70.6,0.90487,0.00017,4.50746]
[1776895161857,37.4,78791.0,70.6,0.90537,0.00017,4.49038]
[1776895162863,37.4,78788.75,70.6,0.90499,0.00017,4.50331]
[1776895167899,37.39,78788.44,70.6,0.90498,0.00017,4.50375]
[1776895172933,37.38,78788.38,70.6,0.90519,0.00017,4.49262]
[1776895177968,37.38,78787.99,70.6,0.90516,0.00017,4.49361]
[1776895184011,37.37,78788.58,70.6,0.90531,0.00017,4.48862]
[1776895191059,37.36,78788.55,70.6,0.90535,0.00017,4.48708]
[1776895196095,37.35,78789.15,70.6,0.90549,0.00017,4.48235]
[1776895200573,37.35,78788.84,70.6,0.90545,0.00017,4.4837]
[1776895200939,37.35,78788.97,70.6,0.90548,0.00017,4.48247]
[1776895201220,37.35,78770.46,70.6,0.90232,0.00017,4.59133]
[1776895201775,37.35,78770.46,70.6,0.90232,0.00017,4.59133]
[1776895202138,37.35,78759.44,70.6,0.9004,0.00018,4.65639]
[1776895203145,37.34,78759.6,70.6,0.90044,0.00018,4.65495]
[1776895204489,37.34,78759.6,70.6,0.90044,0.00018,4.65495]
[1776895204570,37.34,78759.6,70.6,0.90044,0.00018,4.65495]
[1776895204633,37.34,78765.05,70.6,0.90141,0.00017,4.62206]
[1776895205192,37.34,78777.53,70.6,0.90358,0.00017,4.54817]
[1776895205659,37.34,78777.53,70.6,0.90358,0.00017,4.54817]
[1776895206199,37.34,78782.93,70.6,0.90452,0.00017,4.51558]
[1776895206700,37.34,78782.93,70.6,0.90452,0.00017,4.51558]
[1776895207206,37.34,78784.03,70.6,0.90472,0.00017,4.50884]
[1776895211234,37.33,78785.57,70.6,0.90501,0.00017,4.49873]
[1776895214255,37.33,78789.03,70.6,0.90562,0.00017,4.47767]
[1776895217276,37.32,78790.24,70.6,0.90584,0.00017,4.46992]
[1776895220297,37.32,78791.92,70.6,0.90614,0.00017,4.45946]
[1776895221304,37.32,78794.02,70.6,0.9065,0.00017,4.44697]
[1776895223773,37.32,78794.44,70.6,0.90658,0.00017,4.44417]
[1776895224325,37.32,78805.78,70.6,0.90848,0.00017,4.37789]
[1776895225152,37.32,78805.78,70.6,0.90848,0.00017,4.37789]
[1776895225158,37.32,78805.78,70.6,0.90848,0.00017,4.37789]
[1776895225487,37.32,78816.22,70.6,0.9102,0.00016,4.31734]
[1776895225945,37.32,78816.22,70.6,0.9102,0.00016,4.31734]
[1776895226339,37.32,78817.87,70.6,0.91047,0.00016,4.30784]
[1776895227346,37.32,78819.81,70.6,0.91078,0.00016,4.29669]
[1776895229362,37.32,78821.29,70.6,0.91102,0.00016,4.28827]
[1776895232381,37.32,78831.82,70.6,0.91288,0.00016,4.21807]
[1776895233389,37.32,78834.84,70.6,0.91336,0.00016,4.20099]
[1776895234396,37.32,78837.01,70.6,0.9137,0.00016,4.18881]
[1776895235402,37.32,78837.69,70.6,0.9138,0.00016,4.18515]
[1776895240696,37.33,78838.56,70.6,0.91391,0.00016,4.18129]
[1776895243458,37.33,78835.76,70.6,0.91345,0.00016,4.19792]
[1776895244466,37.33,78832.29,70.6,0.91289,0.00016,4.21793]
[1776895245473,37.33,78830.4,70.6,0.91258,0.00016,4.2289]
[1776895250508,37.33,78831.83,70.6,0.9128,0.00016,4.2211]
[1776895253529,37.34,78833.27,70.6,0.91302,0.00016,4.21334]
[1776895254537,37.34,78834.69,70.6,0.91324,0.00016,4.2054]
[1776895255544,37.34,78836.41,70.6,0.91351,0.00016,4.19577]
[1776895256001,37.34,78836.41,70.6,0.91351,0.00016,4.19577]
[1776895256551,37.34,78841.7,70.6,0.91434,0.00016,4.16586]
[1776895257558,37.34,78844.49,70.6,0.91477,0.00016,4.15026]
[1776895261586,37.34,78842.79,70.6,0.91448,0.00016,4.16061]
[1776895262593,37.35,78833.52,70.6,0.91301,0.00016,4.21364]
[1776895263600,37.35,78830.9,70.6,0.91259,0.00016,4.22878]
[1776895264070,37.35,78830.9,70.6,0.91259,0.00016,4.22878]
[1776895266621,37.35,78828.05,70.6,0.91212,0.00016,4.2455]
[1776895267628,37.35,78821.37,70.6,0.91104,0.00016,4.28399]
[1776895268012,37.35,78821.37,70.6,0.91104,0.00016,4.28399]
[1776895268635,37.35,78815.56,70.6,0.91009,0.00016,4.31758]
[1776895269642,37.35,78813.41,70.6,0.90974,0.00016,4.33005]
[1776895270649,37.35,78811.98,70.6,0.9095,0.00016,4.33832]
[1776895271656,37.35,78813.51,70.6,0.90975,0.00016,4.32946]
[1776895273670,37.35,78811.93,70.6,0.90949,0.00016,4.33855]
[1776895276691,37.35,78811.04,70.6,0.90935,0.00016,4.34362]
[1776895281726,37.35,78810.91,70.6,0.90933,0.00016,4.34418]
[1776895288775,37.35,78810.77,70.6,0.90932,0.00016,4.34472]
[1776895291796,37.35,78810.24,70.6,0.90942,0.00016,4.33762]
[1776895294817,37.35,78814.25,70.6,0.91008,0.00016,4.31428]
[1776895295824,37.35,78815.16,70.6,0.91023,0.00016,4.30903]
[1776895297838,37.35,78816.5,70.6,0.91044,0.00016,4.30133]
[1776895299852,37.35,78820.26,70.6,0.91105,0.00016,4.27972]
[1776895302873,37.35,78821.59,70.6,0.91126,0.00016,4.27226]
[1776895303879,37.35,78822.5,70.6,0.91141,0.00016,4.2671]
[1776895307908,37.35,78821.49,70.6,0.91124,0.00016,4.27319]
[1776895309922,37.35,78822.69,70.6,0.91143,0.00016,4.26644]
[1776895312947,37.35,78823.88,70.6,0.91161,0.00016,4.25984]
[1776895313953,37.35,78826.14,70.6,0.91198,0.00016,4.24697]
[1776895314961,37.35,78827.53,70.6,0.9122,0.00016,4.23911]
[1776895319996,37.35,78826.9,70.6,0.91208,0.00016,4.2433]
[1776895325032,37.36,78825.27,70.6,0.9118,0.00016,4.25322]
[1776895328052,37.36,78823.02,70.6,0.91143,0.00016,4.26644]
[1776895330067,37.36,78820.9,70.6,0.91108,0.00016,4.27877]
[1776895331074,37.36,78819.77,70.6,0.9109,0.00016,4.28533]
[1776895335102,37.36,78814.71,70.6,0.91007,0.00016,4.31469]
[1776895336109,37.36,78803.27,70.6,0.90818,0.00017,4.38094]
[1776895337116,37.36,78798.51,70.6,0.90739,0.00017,4.40854]
[1776895339130,37.36,78796.9,70.6,0.90713,0.00017,4.41765]
[1776895339934,37.36,78796.9,70.6,0.90713,0.00017,4.41765]
[1776895340440,37.36,78796.9,70.6,0.90713,0.00017,4.41765]
[1776895340458,37.36,78787.87,70.6,0.90562,0.00017,4.47029]
[1776895341144,37.36,78783.51,70.6,0.90488,0.00017,4.49565]
[1776895343610,37.35,78781.72,70.6,0.90459,0.00017,4.50564]
[1776895345170,37.35,78781.2,70.6,0.90451,0.00017,4.50842]
[1776895346324,37.35,78781.24,70.6,0.90453,0.00017,4.5079]
[1776895346654,37.35,78788.56,70.6,0.90577,0.00017,4.46502]
[1776895347186,37.35,78791.61,70.6,0.90628,0.00017,4.44732]
[1776895348193,37.35,78793.95,70.6,0.90667,0.00017,4.43383]
[1776895351700,37.35,78793.88,70.6,0.90666,0.00017,4.43389]
[1776895351727,37.35,78793.38,70.6,0.90677,0.00017,4.42653]
[1776895355242,37.35,78787.15,70.6,0.90574,0.00017,4.46233]
[1776895356249,37.35,78781.37,70.6,0.90476,0.00017,4.49604]
[1776895358044,37.35,78781.94,70.6,0.90486,0.00017,4.49243]
[1776895358714,37.35,78771.82,70.6,0.90312,0.00017,4.55218]
[1776895359155,37.35,78771.82,70.6,0.90312,0.00017,4.55218]
[1776895359270,37.34,78771.91,70.6,0.90315,0.00017,4.55131]
[1776895360277,37.34,78774.54,70.6,0.90361,0.00017,4.53543]
[1776895364305,37.34,78772.68,70.6,0.90333,0.00017,4.54514]
[1776895365312,37.33,78770.56,70.6,0.90297,0.00017,4.55734]
[1776895366319,37.33,78769.53,70.6,0.9028,0.00017,4.56309]
[1776895369340,37.33,78768.67,70.6,0.90268,0.00017,4.56711]
[1776895371379,37.33,78768.56,70.6,0.90266,0.00017,4.56777]
[1776895371489,37.33,78768.56,70.6,0.90266,0.00017,4.56777]
[1776895371944,37.33,78768.06,70.6,0.90258,0.00017,4.57074]
[1776895371974,37.33,78768.06,70.6,0.90258,0.00017,4.57074]
[1776895372361,37.33,78761.39,70.6,0.90141,0.00018,4.61031]
[1776895373367,37.33,78759.62,70.6,0.9011,0.00018,4.62078]
[1776895374375,37.33,78760.86,70.6,0.90132,0.00018,4.61334]
[1776895375382,37.33,78758.98,70.6,0.90099,0.00018,4.62446]
[1776895376389,37.33,78757.9,70.6,0.90081,0.00018,4.63081]
[1776895382489,37.32,78757.61,70.6,0.90077,0.00018,4.6322]
[1776895382514,37.32,78756.61,70.6,0.90059,0.00018,4.63797]
[1776895383438,37.32,78745.81,70.6,0.89868,0.00018,4.70238]
[1776895384445,37.32,78742.52,70.6,0.89809,0.00018,4.7219]
[1776895386459,37.32,78755.2,70.6,0.90037,0.00018,4.64564]
[1776895387466,37.32,78761.72,70.6,0.90152,0.00018,4.60672]
[1776895388472,37.32,78760.9,70.6,0.90138,0.00018,4.61154]
[1776895390500,37.32,78762.65,70.6,0.90169,0.00017,4.60103]
[1776895394533,37.32,78760.86,70.6,0.90138,0.00018,4.61151]
[1776895395750,37.32,78750.84,70.6,0.89961,0.00018,4.67116]
[1776895396546,37.32,78743.36,70.6,0.89828,0.00018,4.71578]
[1776895397552,37.32,78749.24,70.6,0.89934,0.00018,4.68036]
[1776895398560,37.32,78752.74,70.6,0.89996,0.00018,4.65929]
[1776895399567,37.31,78747.83,70.6,0.89909,0.00018,4.6885]
[1776895400574,37.31,78745.66,70.6,0.89871,0.00018,4.70132]
[1776895401581,37.31,78744.22,70.6,0.89846,0.00018,4.70976]
[1776895402588,37.31,78746.69,70.6,0.89891,0.00018,4.69476]
[1776895403595,37.31,78750.03,70.6,0.89951,0.00018,4.6746]
[1776895404602,37.31,78755.06,70.6,0.9004,0.00018,4.64442]
[1776895405608,37.31,78757.54,70.6,0.90084,0.00018,4.62954]
[1776895406615,37.31,78756.32,70.6,0.90063,0.00018,4.63673]
[1776895408630,37.31,78755.46,70.6,0.90048,0.00018,4.64167]
[1776895409637,37.31,78752.48,70.6,0.89996,0.00018,4.65935]
[1776895410644,37.31,78748.48,70.6,0.89925,0.00018,4.68312]
[1776895411651,37.31,78747.74,70.6,0.89931,0.00018,4.67713]
[1776895413665,37.3,78745.0,70.6,0.89883,0.00018,4.6932]
[1776895414672,37.3,78743.76,70.6,0.89862,0.00018,4.70045]
[1776895415679,37.3,78744.85,70.6,0.89882,0.00018,4.69374]
[1776895416686,37.3,78747.47,70.6,0.89929,0.00018,4.67787]
[1776895419707,37.3,78745.27,70.6,0.89891,0.00018,4.69058]
[1776895422728,37.3,78744.11,70.6,0.89872,0.00018,4.69701]
[1776895427762,37.29,78743.62,70.6,0.89866,0.00018,4.69904]
[1776895430784,37.29,78742.64,70.6,0.8985,0.00018,4.70436]
[1776895432797,37.29,78739.21,70.6,0.89789,0.00018,4.72457]
[1776895433806,37.29,78737.26,70.6,0.89755,0.00018,4.73607]
[1776895434813,37.29,78733.9,70.6,0.89694,0.00018,4.75608]
[1776895435819,37.29,78732.49,70.6,0.8967,0.00018,4.76434]
[1776895436773,37.29,78732.49,70.6,0.8967,0.00018,4.76434]
[1776895436827,37.28,78732.29,70.6,0.89667,0.00018,4.76528]
[1776895437509,37.28,78732.29,70.6,0.89667,0.00018,4.76528]
[1776895437834,37.28,78731.1,70.6,0.89646,0.00018,4.77218]
[1776895438841,37.28,78728.75,70.6,0.89604,0.00018,4.78608]
[1776895439848,37.28,78726.02,70.6,0.89555,0.00018,4.80229]
[1776895440855,37.28,78725.19,70.6,0.8954,0.00018,4.807]
[1776895442869,37.27,78736.89,70.6,0.89756,0.00018,4.73577]
[1776895444805,37.27,78737.1,70.6,0.8976,0.00018,4.73418]
[1776895444888,37.27,78739.54,70.6,0.89805,0.00018,4.71928]
[1776895445397,37.27,78739.54,70.6,0.89805,0.00018,4.71928]
[1776895445894,37.27,78753.6,70.6,0.90057,0.00018,4.63488]
[1776895446480,37.27,78753.6,70.6,0.90057,0.00018,4.63488]
[1776895446901,37.27,78763.34,70.6,0.90229,0.00017,4.57634]
[1776895447910,37.27,78756.13,70.6,0.90104,0.00018,4.61877]
[1776895448915,37.26,78754.99,70.6,0.90085,0.00018,4.6252]
[1776895449081,37.26,78754.99,70.6,0.90085,0.00018,4.6252]
[1776895449922,37.26,78755.93,70.6,0.90103,0.00018,4.61917]
[1776895450929,37.26,78757.47,70.6,0.90131,0.00018,4.60955]
[1776895454301,37.26,78757.24,70.6,0.9013,0.00018,4.61008]
[1776895454374,37.25,78758.56,70.6,0.90155,0.00018,4.6014]
[1776895454957,37.25,78760.08,70.6,0.90182,0.00018,4.59236]
[1776895455965,37.25,78769.66,70.6,0.9035,0.00017,4.53512]
[1776895457979,37.25,78769.69,70.6,0.90353,0.00017,4.53426]
[1776895459993,37.24,78771.26,70.6,0.90382,0.00017,4.52407]
[1776895462006,37.24,78772.94,70.6,0.90413,0.00017,4.51358]
[1776895463014,37.24,78773.73,70.6,0.90427,0.00017,4.50865]
[1776895467042,37.23,78775.04,70.6,0.90453,0.00017,4.49989]
[1776895473084,37.23,78775.07,70.6,0.90476,0.00017,4.48805]
[1776895479126,37.22,78774.85,70.6,0.90475,0.00017,4.48833]
[1776895482095,37.22,78774.87,70.6,0.90475,0.00017,4.48835]
[1776895483153,37.22,78776.51,70.6,0.90502,0.00017,4.47911]
[1776895484498,37.22,78777.52,70.6,0.90519,0.00017,4.47332]
[1776895485168,37.22,78781.6,70.6,0.90588,0.00017,4.44948]
[1776895486175,37.22,78785.3,70.6,0.90651,0.00017,4.42758]
[1776895489196,37.22,78786.04,70.6,0.90665,0.00017,4.42281]
[1776895495801,37.22,78785.98,70.6,0.90665,0.00017,4.42289]
[1776895496381,37.22,78785.98,70.6,0.90666,0.00017,4.42234]
[1776895496472,37.22,78781.15,70.6,0.90585,0.00017,4.45056]
[1776895497253,37.22,78778.72,70.6,0.90544,0.00017,4.46468]
[1776895498260,37.22,78776.27,70.6,0.90503,0.00017,4.47891]
[1776895500943,37.21,78776.21,70.6,0.90502,0.00017,4.47904]
[1776895500997,37.21,78776.21,70.6,0.90503,0.00017,4.47882]
[1776895501281,37.21,78784.51,70.6,0.90645,0.00017,4.42978]
[1776895502042,37.21,78784.51,70.6,0.90645,0.00017,4.42978]
[1776895502150,37.21,78784.51,70.6,0.90645,0.00017,4.42978]
[1776895502206,37.21,78784.51,70.6,0.90645,0.00017,4.42978]
[1776895502493,37.21,78784.51,70.6,0.90645,0.00017,4.42978]
[1776895502587,37.21,78790.56,70.6,0.90747,0.00017,4.39419]
[1776895503295,37.21,78791.49,70.6,0.90763,0.00017,4.38866]
[1776895508330,37.21,78791.31,70.6,0.90762,0.00017,4.38927]
[1776895513041,37.21,78791.16,70.6,0.9076,0.00017,4.38997]
[1776895514372,37.21,78793.3,70.6,0.90796,0.00017,4.37711]
[1776895516386,37.21,78794.27,70.6,0.90813,0.00017,4.37131]
[1776895517394,37.21,78802.6,70.6,0.90952,0.00017,4.32276]
[1776895518400,37.21,78807.45,70.6,0.91032,0.00016,4.29464]
[1776895519735,37.21,78805.41,70.6,0.90998,0.00016,4.30651]
[1776895524442,37.21,78807.3,70.6,0.91028,0.00016,4.29573]
[1776895528472,37.21,78805.63,70.6,0.91,0.00016,4.30559]
[1776895529479,37.21,78803.68,70.6,0.90968,0.00017,4.31694]
[1776895530486,37.21,78789.66,70.6,0.90735,0.00017,4.39865]
[1776895531493,37.21,78782.69,70.6,0.90635,0.00017,4.42926]
[1776895533507,37.21,78784.81,70.6,0.90672,0.00017,4.41651]
[1776895534514,37.2,78791.56,70.6,0.90786,0.00017,4.37687]
[1776895535521,37.2,78796.02,70.6,0.90861,0.00017,4.35077]
[1776895536528,37.2,78797.36,70.6,0.90884,0.00017,4.34294]
[1776895539548,37.2,78791.66,70.6,0.90789,0.00017,4.37611]
[1776895540914,37.2,78791.66,70.6,0.90789,0.00017,4.37611]
[1776895540995,37.2,78785.43,70.6,0.90684,0.00017,4.41249]
[1776895541182,37.2,78785.43,70.6,0.90684,0.00017,4.41249]
[1776895541192,37.2,78785.43,70.6,0.90684,0.00017,4.41249]
[1776895541563,37.2,78770.67,70.6,0.90432,0.00017,4.49924]
[1776895542132,37.2,78770.67,70.6,0.90432,0.00017,4.49924]
[1776895542439,37.2,78770.67,70.6,0.90432,0.00017,4.49924]
[1776895542570,37.2,78761.75,70.6,0.90278,0.00017,4.55183]
[1776895543577,37.2,78757.38,70.6,0.90203,0.00018,4.57748]
[1776895544584,37.2,78755.64,70.6,0.90173,0.00018,4.58748]
[1776895545591,37.2,78762.95,70.6,0.90302,0.00017,4.54363]
[1776895546598,37.19,78767.27,70.6,0.90378,0.00017,4.51771]
[1776895551633,37.19,78767.59,70.6,0.90388,0.00017,4.51446]
[1776895552640,37.19,78761.45,70.6,0.90282,0.00017,4.5506]
[1776895553647,37.19,78759.48,70.6,0.90248,0.00018,4.56199]
[1776895556765,37.18,78759.11,70.6,0.90244,0.00018,4.56351]
[1776895561703,37.18,78763.25,70.6,0.90317,0.00017,4.53839]
[1776895562711,37.18,78766.48,70.6,0.90373,0.00017,4.51931]
[1776895563375,37.18,78766.48,70.6,0.90373,0.00017,4.51931]
[1776895563716,37.18,78771.64,70.6,0.90462,0.00017,4.48888]
[1776895564302,37.18,78771.64,70.6,0.90462,0.00017,4.48888]
[1776895564724,37.18,78784.16,70.6,0.90677,0.00017,4.41494]
[1776895565661,37.18,78784.16,70.6,0.90677,0.00017,4.41494]
[1776895566034,37.18,78784.16,70.6,0.90677,0.00017,4.41494]
[1776895565948,37.18,78791.24,70.6,0.90797,0.00017,4.37303]
[1776895566738,37.18,78798.88,70.6,0.90926,0.00017,4.32809]
[1776895567745,37.17,78803.39,70.6,0.91001,0.00016,4.30156]
[1776895569758,37.17,78804.22,70.6,0.91017,0.00016,4.29618]
[1776895570766,37.17,78805.39,70.6,0.91037,0.00016,4.28912]
[1776895572887,37.17,78798.49,70.6,0.90924,0.00017,4.32866]
[1776895573787,37.17,78795.24,70.6,0.90871,0.00017,4.34727]
[1776895575801,37.16,78793.92,70.6,0.90851,0.00017,4.35425]
[1776895577816,37.16,78792.36,70.6,0.90827,0.00017,4.36264]
[1776895582851,37.16,78791.96,70.6,0.90821,0.00017,4.36478]
[1776895584865,37.16,78790.86,70.6,0.90803,0.00017,4.37112]
[1776895588893,37.16,78792.67,70.6,0.90833,0.00017,4.36034]
[1776895591914,37.16,78797.99,70.6,0.90941,0.00017,4.31915]
[1776895592921,37.16,78803.13,70.6,0.91026,0.00016,4.2893]
[1776895593928,37.15,78805.49,70.6,0.91065,0.00016,4.27536]
[1776895594935,37.15,78806.8,70.6,0.91087,0.00016,4.26753]
[1776895597956,37.15,78805.44,70.6,0.91067,0.00016,4.2747]
[1776895598963,37.15,78806.96,70.6,0.91093,0.00016,4.26566]
[1776895601984,37.15,78805.81,70.6,0.91076,0.00016,4.27162]
[1776895607019,37.14,78806.17,70.6,0.91085,0.00016,4.26836]
[1776895612054,37.13,78805.96,70.6,0.91085,0.00016,4.26841]
[1776895614069,37.13,78804.73,70.6,0.91066,0.00016,4.27507]
[1776895619104,37.13,78806.04,70.6,0.91091,0.00016,4.26628]
[1776895622126,37.12,78805.03,70.6,0.91076,0.00016,4.27142]
[1776895625147,37.12,78803.17,70.6,0.91048,0.00016,4.28149]
[1776895626154,37.12,78799.64,70.6,0.90989,0.00017,4.30208]
[1776895627161,37.12,78800.75,70.6,0.91007,0.00017,4.29572]
[1776895631189,37.12,78802.83,70.6,0.91041,0.00016,4.28389]
[1776895632196,37.12,78805.11,70.6,0.91078,0.00016,4.27081]
[1776895634210,37.12,78804.22,70.6,0.91063,0.00016,4.27617]
[1776895635217,37.12,78803.37,70.6,0.91048,0.00016,4.2812]
[1776895636224,37.12,78797.68,70.6,0.90954,0.00017,4.31426]
[1776895637231,37.12,78791.38,70.6,0.90849,0.00017,4.35111]
[1776895638238,37.12,78789.04,70.6,0.9081,0.00017,4.36477]
[1776895640797,37.12,78787.59,70.6,0.90786,0.00017,4.37317]
[1776895641258,37.12,78783.76,70.6,0.90721,0.00017,4.39556]
[1776895642266,37.12,78781.39,70.6,0.90681,0.00017,4.40939]
[1776895644280,37.12,78782.83,70.6,0.90706,0.00017,4.40072]
[1776895647301,37.12,78795.03,70.6,0.90912,0.00017,4.32906]
[1776895648311,37.12,78804.99,70.6,0.91077,0.00016,4.27119]
[1776895649318,37.12,78806.56,70.6,0.91102,0.00016,4.26219]
[1776895651332,37.12,78805.8,70.6,0.91107,0.00016,4.25676]
[1776895656367,37.12,78805.34,70.6,0.91098,0.00016,4.26001]
[1776895661402,37.13,78804.68,70.6,0.91086,0.00016,4.26442]
[1776895662408,37.13,78803.11,70.6,0.91059,0.00016,4.27363]
[1776895663415,37.13,78798.67,70.6,0.90986,0.00017,4.2995]
[1776895664422,37.13,78794.84,70.6,0.90922,0.00017,4.32184]
[1776895665430,37.13,78793.69,70.6,0.90903,0.00017,4.32857]
[1776895670465,37.13,78793.85,70.6,0.90905,0.00017,4.3277]
[1776895674813,37.13,78794.15,70.6,0.9091,0.00017,4.32599]
[1776895676318,37.13,78794.49,70.6,0.90916,0.00017,4.32402]
[1776895679805,37.13,78794.46,70.6,0.90915,0.00017,4.32424]
[1776895682537,37.13,78794.46,70.6,0.90915,0.00017,4.32429]
[1776895687584,37.13,78793.95,70.6,0.90906,0.00017,4.32739]
[1776895690605,37.13,78790.24,70.6,0.90844,0.00017,4.34907]
[1776895691613,37.13,78789.25,70.6,0.90828,0.00017,4.35483]
[1776895695641,37.13,78788.38,70.6,0.90813,0.00017,4.35978]
[1776895700693,37.13,78793.37,70.6,0.90898,0.00017,4.33045]
[1776895701685,37.13,78803.03,70.6,0.91058,0.00016,4.27429]
[1776895702692,37.13,78804.93,70.6,0.91089,0.00016,4.26337]
[1776895703699,37.13,78816.15,70.6,0.91271,0.00016,4.19874]
[1776895704705,37.13,78817.67,70.6,0.91295,0.00016,4.19021]
[1776895709741,37.14,78818.2,70.6,0.913,0.00016,4.18828]
[1776895711031,37.14,78818.2,70.6,0.913,0.00016,4.18828]
[1776895711100,37.14,78818.2,70.6,0.913,0.00016,4.18828]
[1776895711171,37.14,78818.19,70.6,0.91318,0.00016,4.17854]
[1776895711950,37.14,78818.19,70.6,0.91318,0.00016,4.17854]
[1776895712075,37.14,78818.19,70.6,0.91318,0.00016,4.17854]
[1776895712114,37.14,78818.19,70.6,0.91318,0.00016,4.17854]
[1776895712175,37.14,78825.84,70.6,0.9144,0.00016,4.13496]
[1776895712762,37.14,78827.85,70.6,0.91472,0.00016,4.12345]
[1776895713769,37.14,78828.96,70.6,0.91488,0.00016,4.11744]
[1776895714707,37.14,78828.96,70.6,0.91488,0.00016,4.11744]
[1776895716790,37.14,78826.21,70.6,0.91442,0.00016,4.13411]
[1776895717797,37.15,78822.94,70.6,0.91389,0.00016,4.15311]
[1776895719811,37.15,78827.58,70.6,0.91461,0.00016,4.12714]
[1776895721176,37.15,78827.58,70.6,0.91461,0.00016,4.12714]
[1776895720817,37.15,78829.44,70.6,0.9149,0.00016,4.11685]
[1776895721824,37.15,78838.65,70.6,0.91635,0.00016,4.06451]
[1776895722832,37.15,78843.89,70.6,0.91717,0.00016,4.03495]
[1776895723839,37.15,78844.67,70.6,0.91729,0.00016,4.03065]
[1776895728873,37.15,78844.7,70.6,0.91728,0.00016,4.03102]
[1776895731895,37.15,78846.26,70.6,0.91751,0.00015,4.02254]
[1776895732902,37.16,78844.02,70.6,0.91716,0.00016,4.03529]
[1776895735922,37.16,78842.94,70.6,0.91698,0.00016,4.04167]
[1776895741965,37.16,78842.33,70.6,0.91687,0.00016,4.04565]
[1776895742972,37.16,78840.94,70.6,0.91666,0.00016,4.05358]
[1776895743979,37.16,78842.23,70.6,0.91686,0.00016,4.04636]
[1776895744985,37.16,78843.11,70.6,0.91699,0.00016,4.04146]
[1776895750021,37.16,78836.89,70.6,0.91601,0.00016,4.07708]
[1776895751028,37.16,78830.58,70.6,0.91501,0.00016,4.11296]
[1776895752035,37.16,78828.02,70.6,0.9146,0.00016,4.12753]
[1776895757072,37.16,78827.19,70.6,0.91448,0.00016,4.13203]
[1776895758077,37.16,78828.12,70.6,0.91463,0.00016,4.12667]
[1776895759084,37.16,78829.75,70.6,0.91489,0.00016,4.11734]
[1776895760091,37.16,78836.75,70.6,0.91599,0.00016,4.07753]
[1776895761098,37.16,78840.74,70.6,0.91662,0.00016,4.05497]
[1776895762105,37.16,78841.8,70.6,0.91678,0.00016,4.04904]
[1776895765126,37.16,78842.62,70.6,0.9169,0.00016,4.04464]
[1776895766133,37.16,78843.65,70.6,0.91706,0.00016,4.03891]
[1776895767141,37.16,78846.01,70.6,0.91742,0.00015,4.0257]
[1776895769155,37.16,78842.03,70.6,0.9168,0.00016,4.04838]
[1776895770162,37.16,78837.9,70.6,0.91615,0.00016,4.07183]
[1776895771169,37.17,78836.46,70.6,0.9161,0.00016,4.07008]
[1776895776204,37.17,78836.38,70.6,0.91609,0.00016,4.0707]
[1776895777211,37.17,78837.29,70.6,0.91623,0.00016,4.06559]
[1776895779225,37.17,78838.3,70.6,0.91638,0.00016,4.05995]
[1776895780232,37.17,78839.38,70.6,0.91655,0.00016,4.05389]
[1776895782246,37.17,78841.34,70.6,0.91685,0.00016,4.04293]
[1776895787280,37.17,78841.77,70.6,0.91691,0.00016,4.0409]
[1776895794331,37.17,78842.67,70.6,0.91703,0.00016,4.03639]
[1776895797352,37.17,78848.14,70.6,0.91787,0.00015,4.00593]
[1776895798359,37.17,78849.54,70.6,0.91809,0.00015,3.99819]
[1776895800372,37.18,78851.12,70.6,0.91832,0.00015,3.98947]
[1776895803394,37.18,78840.48,70.6,0.91666,0.00016,4.04986]
[1776895804536,37.18,78830.16,70.6,0.91503,0.00016,4.10861]
[1776895805408,37.18,78827.37,70.6,0.91459,0.00016,4.12448]
[1776895806878,37.18,78823.92,70.6,0.91404,0.00016,4.14412]
[1776895807423,37.18,78821.79,70.6,0.9137,0.00016,4.1563]
[1776895809439,37.18,78823.8,70.6,0.91403,0.00016,4.14454]
[1776895810446,37.18,78825.5,70.6,0.9143,0.00016,4.13475]
[1776895811866,37.18,78831.68,70.6,0.91529,0.00016,4.09949]
[1776895813467,37.18,78822.67,70.6,0.91385,0.00016,4.15085]
[1776895814474,37.18,78820.71,70.6,0.91354,0.00016,4.16199]
[1776895815481,37.18,78819.38,70.6,0.91332,0.00016,4.16985]
[1776895816488,37.18,78822.15,70.6,0.91376,0.00016,4.15422]
[1776895817494,37.18,78824.89,70.6,0.9142,0.00016,4.13848]
[1776895818503,37.18,78827.89,70.6,0.91468,0.00016,4.1213]
[1776895820516,37.18,78829.37,70.6,0.91492,0.00016,4.1128]
[1776895821523,37.18,78831.62,70.6,0.91527,0.00016,4.09997]
[1776895823537,37.18,78833.15,70.6,0.91552,0.00016,4.09128]
[1776895824544,37.18,78834.44,70.6,0.91572,0.00016,4.08397]
[1776895826558,37.18,78836.55,70.6,0.91605,0.00016,4.07205]
[1776895827565,37.18,78837.96,70.6,0.91627,0.00016,4.06411]
[1776895830586,37.18,78836.91,70.6,0.9161,0.00016,4.07021]
[1776895833607,37.18,78833.94,70.6,0.91581,0.00016,4.07721]
[1776895835621,37.18,78832.04,70.6,0.91551,0.00016,4.08805]
[1776895837635,37.18,78830.55,70.6,0.91527,0.00016,4.09653]
[1776895838642,37.18,78826.93,70.6,0.9147,0.00016,4.11714]
[1776895839649,37.18,78825.33,70.6,0.91444,0.00016,4.12623]
[1776895840656,37.18,78823.56,70.6,0.91416,0.00016,4.13628]
[1776895841663,37.18,78825.92,70.6,0.91454,0.00016,4.12275]
[1776895842670,37.18,78826.84,70.6,0.91469,0.00016,4.11747]
[1776895848712,37.18,78826.37,70.6,0.91462,0.00016,4.11994]
[1776895849720,37.18,78828.75,70.6,0.915,0.00016,4.10634]
[1776895851733,37.18,78825.94,70.6,0.91455,0.00016,4.12232]
[1776895852740,37.18,78824.63,70.6,0.91434,0.00016,4.12976]
[1776895858781,37.18,78823.96,70.6,0.91425,0.00016,4.13325]
[1776895861803,37.17,78826.07,70.6,0.91459,0.00016,4.12105]
[1776895862810,37.17,78833.53,70.6,0.91577,0.00016,4.07858]
[1776895863818,37.17,78834.63,70.6,0.91594,0.00016,4.07237]
[1776895869860,37.18,78834.47,70.6,0.91591,0.00016,4.07349]
[1776895872881,37.18,78835.32,70.6,0.91604,0.00016,4.06878]
[1776895873888,37.18,78836.68,70.6,0.91625,0.00016,4.06112]
[1776895882951,37.18,78836.69,70.6,0.91624,0.00016,4.06152]
[1776895886979,37.18,78835.09,70.6,0.91599,0.00016,4.07079]
[1776895887986,37.18,78833.82,70.6,0.91579,0.00016,4.07803]
[1776895891009,37.18,78830.94,70.6,0.91551,0.00016,4.08448]
[1776895891525,37.18,78830.94,70.6,0.91551,0.00016,4.08448]
[1776895892016,37.18,78810.33,70.6,0.91219,0.00016,4.20265]
[1776895893023,37.18,78805.96,70.6,0.91148,0.00016,4.22801]
[1776895894821,37.18,78806.05,70.6,0.91149,0.00016,4.22763]
[1776895895037,37.18,78803.53,70.6,0.91107,0.00016,4.24232]
[1776895898355,37.18,78803.37,70.6,0.91104,0.00016,4.24348]
[1776895904101,37.19,78805.69,70.6,0.91139,0.00016,4.23091]
[1776895905107,37.19,78817.21,70.6,0.91327,0.00016,4.16447]
[1776895906114,37.19,78819.45,70.6,0.91363,0.00016,4.15154]
[1776895907120,37.19,78821.11,70.6,0.9139,0.00016,4.14197]
[1776895910142,37.19,78815.76,70.6,0.91305,0.00016,4.17239]
[1776895913163,37.18,78816.95,70.6,0.91325,0.00016,4.16524]
[1776895919205,37.19,78816.48,70.6,0.91313,0.00016,4.1694]
[1776895924240,37.2,78816.59,70.6,0.91312,0.00016,4.16996]
[1776895925246,37.2,78815.72,70.6,0.91297,0.00016,4.17519]
[1776895928268,37.2,78814.43,70.6,0.91274,0.00016,4.18329]
[1776895933303,37.21,78820.17,70.6,0.91364,0.00016,4.1515]
[1776895934310,37.21,78827.81,70.6,0.91486,0.00016,4.10784]
[1776895935317,37.21,78831.74,70.6,0.91548,0.00016,4.0855]
[1776895936325,37.21,78833.48,70.6,0.91576,0.00016,4.07566]
[1776895937332,37.21,78834.7,70.6,0.91595,0.00016,4.06879]
[1776895938338,37.21,78842.15,70.6,0.91711,0.00016,4.02674]
[1776895939346,37.21,78846.47,70.6,0.91778,0.00015,4.00255]
[1776895940353,37.21,78847.78,70.6,0.91798,0.00015,3.99534]
[1776895942367,37.21,78846.88,70.6,0.91783,0.00015,4.00072]
[1776895947402,37.21,78847.63,70.6,0.91792,0.00015,3.9973]
[1776895948409,37.21,78843.33,70.6,0.91725,0.00016,4.02164]
[1776895950423,37.22,78840.26,70.6,0.91677,0.00016,4.03922]
[1776895954451,37.22,78838.54,70.6,0.91667,0.00016,4.03938]
[1776895956465,37.22,78839.9,70.6,0.91687,0.00016,4.03188]
[1776895959818,37.22,78839.94,70.6,0.91687,0.00016,4.03183]
[1776895961268,37.22,78839.94,70.6,0.91687,0.00016,4.03202]
[1776895964521,37.22,78838.55,70.6,0.91664,0.00016,4.04023]
[1776895969555,37.22,78836.79,70.6,0.91635,0.00016,4.05066]
[1776895972577,37.23,78837.86,70.6,0.91652,0.00016,4.04478]
[1776895973583,37.23,78838.83,70.6,0.91667,0.00016,4.03937]
[1776895976605,37.23,78839.62,70.6,0.91678,0.00016,4.03514]
[1776895979626,37.23,78843.35,70.6,0.91736,0.00016,4.01435]
[1776895980773,37.23,78843.35,70.6,0.91736,0.00016,4.01435]
[1776895980837,37.23,78850.76,70.6,0.9185,0.00015,3.97286]
[1776895981640,37.23,78855.17,70.6,0.91917,0.00015,3.94838]
[1776895982646,37.23,78856.61,70.6,0.91938,0.00015,3.94056]
[1776895984382,37.23,78856.61,70.6,0.91938,0.00015,3.94056]
[1776895984452,37.23,78854.93,70.6,0.91912,0.00015,3.95015]
[1776895984661,37.23,78852.58,70.6,0.91876,0.00015,3.96348]
[1776895986675,37.23,78853.73,70.6,0.91892,0.00015,3.95743]
[1776895987682,37.24,78852.0,70.6,0.91865,0.00015,3.96729]
[1776895988691,37.24,78851.15,70.6,0.91852,0.00015,3.97222]
[1776895992719,37.24,78846.16,70.6,0.91773,0.00015,4.00087]
[1776895993726,37.24,78843.56,70.6,0.91732,0.00016,4.01561]
[1776895994733,37.24,78842.19,70.6,0.91711,0.00016,4.02342]
[1776895997754,37.24,78843.63,70.6,0.91732,0.00016,4.01559]
[1776895999768,37.24,78844.8,70.6,0.9175,0.00016,4.00921]
[1776896000775,37.24,78846.21,70.6,0.91772,0.00015,4.00139]
[1776896004803,37.25,78845.12,70.6,0.91753,0.00015,4.00799]
[1776896010844,37.25,78845.3,70.6,0.91754,0.00015,4.00764]
[1776896011852,37.25,78844.69,70.6,0.91762,0.00015,4.00124]
[1776896012859,37.25,78840.4,70.6,0.91695,0.00016,4.02548]
[1776896013867,37.25,78835.68,70.6,0.91621,0.00016,4.05219]
[1776896018905,37.25,78835.37,70.6,0.91616,0.00016,4.05415]
[1776896019827,37.25,78835.37,70.6,0.91616,0.00016,4.05415]
[1776896021228,37.25,78834.98,70.6,0.9161,0.00016,4.0564]
[1776896021990,37.25,78834.98,70.6,0.9161,0.00016,4.05643]
[1776896023244,37.25,78835.3,70.6,0.91615,0.00016,4.05465]
[1776896027967,37.25,78836.22,70.6,0.91628,0.00016,4.04967]
[1776896029822,37.25,78836.89,70.6,0.91639,0.00016,4.04593]
[1776896031336,37.25,78836.63,70.6,0.91635,0.00016,4.04745]
[1776896036952,37.25,78836.64,70.6,0.91634,0.00016,4.04764]
[1776896038081,37.26,78836.63,70.6,0.91634,0.00016,4.0478]
[1776896038493,37.26,78838.27,70.6,0.91659,0.00016,4.03859]
[1776896039054,37.26,78841.51,70.6,0.9171,0.00016,4.02039]
[1776896042075,37.26,78842.52,70.6,0.91725,0.00016,4.015]
[1776896047109,37.26,78842.22,70.6,0.91718,0.00016,4.0172]
[1776896049825,37.26,78842.22,70.6,0.91718,0.00016,4.0172]
[1776896053304,37.26,78842.19,70.6,0.91717,0.00016,4.01785]
[1776896055166,37.26,78840.74,70.6,0.91693,0.00016,4.0263]
[1776896060200,37.27,78841.89,70.6,0.9171,0.00016,4.02023]
[1776896065235,37.27,78841.54,70.6,0.91703,0.00016,4.02264]
[1776896070271,37.27,78841.08,70.6,0.91695,0.00016,4.02564]
[1776896074826,37.27,78840.91,70.6,0.9171,0.00016,4.01688]
[1776896078922,37.27,78840.84,70.6,0.91707,0.00016,4.01773]
[1776896084369,37.28,78840.98,70.6,0.91708,0.00016,4.01748]
[1776896089405,37.28,78840.79,70.6,0.91704,0.00016,4.01898]
[1776896090413,37.28,78832.87,70.6,0.9158,0.00016,4.06376]
[1776896091420,37.28,78828.44,70.6,0.91509,0.00016,4.08888]
[1776896093434,37.28,78825.71,70.6,0.91466,0.00016,4.10434]
[1776896095448,37.28,78824.6,70.6,0.91449,0.00016,4.11056]
[1776896096549,37.28,78824.6,70.6,0.91449,0.00016,4.11056]
[1776896097462,37.28,78806.45,70.6,0.91156,0.00016,4.21428]
[1776896097973,37.28,78806.45,70.6,0.91156,0.00016,4.21428]
[1776896098469,37.28,78797.42,70.6,0.91007,0.00017,4.26651]
[1776896098709,37.28,78797.42,70.6,0.91007,0.00017,4.26651]
[1776896099476,37.28,78796.74,70.6,0.90997,0.00017,4.27016]
[1776896104512,37.28,78797.04,70.6,0.91001,0.00017,4.26867]
[1776896108539,37.28,78798.52,70.6,0.91025,0.00017,4.26031]
[1776896113574,37.28,78798.07,70.6,0.91016,0.00017,4.26322]
[1776896116595,37.28,78799.09,70.6,0.91033,0.00017,4.25751]
[1776896119616,37.28,78798.27,70.6,0.91019,0.00017,4.26246]
[1776896123750,37.28,78798.25,70.6,0.91018,0.00017,4.26264]
[1776896124911,37.28,78798.21,70.6,0.91017,0.00017,4.26313]
[1776896128678,37.28,78796.87,70.6,0.90996,0.00017,4.27045]
[1776896129686,37.28,78795.86,70.6,0.9098,0.00017,4.27601]
[1776896130693,37.28,78793.99,70.6,0.9095,0.00017,4.28656]
[1776896135728,37.27,78793.82,70.6,0.9097,0.00017,4.27557]
[1776896140764,37.26,78785.24,70.6,0.9083,0.00017,4.32423]
[1776896142472,37.26,78777.96,70.6,0.90707,0.00017,4.36672]
[1776896147813,37.26,78778.44,70.6,0.90717,0.00017,4.36336]
[1776896152848,37.26,78777.35,70.6,0.90701,0.00017,4.36895]
[1776896153855,37.26,78778.31,70.6,0.90717,0.00017,4.36324]
[1776896158890,37.25,78778.51,70.6,0.90722,0.00017,4.36163]
[1776896161911,37.25,78767.2,70.6,0.90529,0.00017,4.4277]
[1776896162918,37.25,78766.07,70.6,0.9051,0.00017,4.43417]
[1776896163925,37.25,78768.33,70.6,0.9055,0.00017,4.42068]
[1776896164932,37.25,78769.94,70.6,0.90578,0.00017,4.41104]
[1776896165939,37.25,78767.71,70.6,0.9054,0.00017,4.424]
[1776896170974,37.25,78766.05,70.6,0.90514,0.00017,4.43289]
[1776896178024,37.24,78765.53,70.6,0.90509,0.00017,4.43462]
[1776896183059,37.23,78765.25,70.6,0.90507,0.00017,4.43533]
[1776896188094,37.23,78765.65,70.6,0.90516,0.00017,4.43204]
[1776896194444,37.23,78765.73,70.6,0.90519,0.00017,4.4312]
[1776896196311,37.22,78765.73,70.6,0.9054,0.00017,4.42021]
[1776896196452,37.22,78765.73,70.6,0.9054,0.00017,4.42021]
[1776896196515,37.22,78765.33,70.6,0.90534,0.00017,4.42221]
[1776896197309,37.22,78765.33,70.6,0.90534,0.00017,4.42221]
[1776896197409,37.22,78765.33,70.6,0.90534,0.00017,4.42202]
[1776896200448,37.22,78765.33,70.6,0.90535,0.00017,4.42185]
[1776896215284,37.21,78766.78,70.6,0.90568,0.00017,4.41051]
[1776896217298,37.21,78768.15,70.6,0.90592,0.00017,4.40216]
[1776896221679,37.2,78768.04,70.6,0.90591,0.00017,4.40267]
[1776896221327,37.2,78766.75,70.6,0.9057,0.00017,4.40984]
[1776896221827,37.2,78766.75,70.6,0.9057,0.00017,4.40984]
[1776896222228,37.2,78766.75,70.6,0.9057,0.00017,4.40984]
[1776896222334,37.2,78747.8,70.6,0.9024,0.00018,4.52179]
[1776896223024,37.2,78747.8,70.6,0.9024,0.00018,4.52179]
[1776896223341,37.2,78727.57,70.6,0.89878,0.00018,4.64239]
[1776896224711,37.2,78727.57,70.6,0.89878,0.00018,4.64239]
[1776896224348,37.2,78719.05,70.6,0.89724,0.00018,4.69319]
[1776896225380,37.2,78715.9,70.6,0.89668,0.00018,4.71165]
[1776896228376,37.19,78720.54,70.6,0.89755,0.00018,4.68298]
[1776896229523,37.19,78724.41,70.6,0.89827,0.00018,4.65913]
[1776896230389,37.19,78729.86,70.6,0.89928,0.00018,4.62587]
[1776896233716,37.18,78730.11,70.6,0.89934,0.00018,4.62382]
[1776896233410,37.18,78724.53,70.6,0.89834,0.00018,4.65689]
[1776896234418,37.18,78721.13,70.6,0.89773,0.00018,4.67723]
[1776896235424,37.18,78719.77,70.6,0.89748,0.00018,4.68527]
[1776896236431,37.18,78718.57,70.6,0.89727,0.00018,4.69233]
[1776896242474,37.17,78719.55,70.6,0.89748,0.00018,4.6853]
[1776896243481,37.17,78721.19,70.6,0.89779,0.00018,4.67523]
[1776896249523,37.17,78722.47,70.6,0.89805,0.00018,4.66656]
[1776896251538,37.17,78729.63,70.6,0.89955,0.00018,4.61282]
[1776896252544,37.17,78732.28,70.6,0.90003,0.00018,4.59685]
[1776896257580,37.16,78736.5,70.6,0.9008,0.00018,4.57135]
[1776896257911,37.16,78736.5,70.6,0.9008,0.00018,4.57135]
[1776896258046,37.16,78736.5,70.6,0.9008,0.00018,4.57135]
[1776896258587,37.16,78743.51,70.6,0.90205,0.00018,4.5295]
[1776896259243,37.16,78743.51,70.6,0.90205,0.00018,4.5295]
[1776896259594,37.16,78745.58,70.6,0.90242,0.00018,4.51686]
[1776896260601,37.16,78753.01,70.6,0.90374,0.00018,4.47242]
[1776896261608,37.16,78755.16,70.6,0.90412,0.00017,4.45946]
[1776896263622,37.16,78759.49,70.6,0.90489,0.00017,4.43343]
[1776896264629,37.16,78761.34,70.6,0.90522,0.00017,4.42234]
[1776896265636,37.16,78762.37,70.6,0.9054,0.00017,4.41611]
[1776896266643,37.16,78763.25,70.6,0.90556,0.00017,4.41077]
[1776896269664,37.15,78761.85,70.6,0.90533,0.00017,4.41861]
[1776896272685,37.16,78759.34,70.6,0.90488,0.00017,4.43372]
[1776896273692,37.16,78757.95,70.6,0.90463,0.00017,4.44214]
[1776896277720,37.16,78759.06,70.6,0.90481,0.00017,4.43633]
[1776896281748,37.16,78763.97,70.6,0.90564,0.00017,4.40778]
[1776896283762,37.16,78763.06,70.6,0.9055,0.00017,4.41284]
[1776896286785,37.16,78762.07,70.6,0.90534,0.00017,4.41826]
[1776896288168,37.16,78762.07,70.6,0.90534,0.00017,4.41826]
[1776896290812,37.16,78755.84,70.6,0.90427,0.00017,4.45447]
[1776896291819,37.16,78754.37,70.6,0.90402,0.00017,4.46302]
[1776896296854,37.16,78751.05,70.6,0.90342,0.00018,4.48311]
[1776896297861,37.16,78749.55,70.6,0.90316,0.00018,4.49217]
[1776896301889,37.16,78748.27,70.6,0.90292,0.00018,4.50021]
[1776896306925,37.16,78749.79,70.6,0.90317,0.00018,4.49177]
[1776896309945,37.16,78750.81,70.6,0.90334,0.00018,4.48604]
[1776896311959,37.17,78749.8,70.6,0.90334,0.00018,4.48194]
[1776896314845,37.17,78750.06,70.6,0.90338,0.00018,4.48062]
[1776896316792,37.17,78750.79,70.6,0.90351,0.00018,4.47641]
[1776896316995,37.17,78754.54,70.6,0.90416,0.00017,4.45445]
[1776896318002,37.17,78753.4,70.6,0.90395,0.00018,4.46136]
[1776896324044,37.17,78753.59,70.6,0.90396,0.00018,4.46113]
[1776896326202,37.17,78753.56,70.6,0.90395,0.00018,4.46146]
[1776896327347,37.18,78753.56,70.6,0.90395,0.00018,4.46161]
[1776896328073,37.18,78752.11,70.6,0.90369,0.00018,4.47034]
[1776896329080,37.18,78749.71,70.6,0.90326,0.00018,4.48486]
[1776896331832,37.18,78749.63,70.6,0.90324,0.00018,4.48544]
[1776896332158,37.18,78749.63,70.6,0.90324,0.00018,4.48544]
[1776896332320,37.18,78749.63,70.6,0.90324,0.00018,4.48544]
[1776896332534,37.18,78729.91,70.6,0.89972,0.00018,4.6033]
[1776896332943,37.18,78729.91,70.6,0.89972,0.00018,4.6033]
[1776896333526,37.18,78714.31,70.6,0.89687,0.00018,4.69713]
[1776896334122,37.18,78715.01,70.6,0.89701,0.00018,4.6927]
[1776896335845,37.18,78715.01,70.6,0.89701,0.00018,4.6927]
[1776896337143,37.17,78717.96,70.6,0.89757,0.00018,4.67429]
[1776896338150,37.17,78719.58,70.6,0.89787,0.00018,4.66436]
[1776896339157,37.17,78718.59,70.6,0.89769,0.00018,4.67017]
[1776896340164,37.17,78716.83,70.6,0.89737,0.00018,4.68063]
[1776896341171,37.17,78717.85,70.6,0.89757,0.00018,4.6743]
[1776896342694,37.17,78715.08,70.6,0.89706,0.00018,4.69085]
[1776896343542,37.17,78707.24,70.6,0.89562,0.00019,4.73811]
[1776896344192,37.17,78699.52,70.6,0.89418,0.00019,4.78474]
[1776896345199,37.17,78697.43,70.6,0.8938,0.00019,4.79713]
[1776896347565,37.16,78692.16,70.6,0.89282,0.00019,4.82858]
[1776896348220,37.16,78688.54,70.6,0.89213,0.00019,4.85061]
[1776896349226,37.16,78687.45,70.6,0.89193,0.00019,4.85715]
[1776896353133,37.16,78686.99,70.6,0.89185,0.00019,4.85958]
[1776896353266,37.16,78681.11,70.6,0.89073,0.00019,4.89547]
[1776896354299,37.16,78681.11,70.6,0.89073,0.00019,4.89547]
[1776896354768,37.16,78664.44,70.6,0.88749,0.0002,4.9979]
[1776896355713,37.16,78664.44,70.6,0.88749,0.0002,4.9979]
[1776896355755,37.16,78656.88,70.6,0.88601,0.0002,5.04433]
[1776896359297,37.15,78655.54,70.6,0.88579,0.0002,5.05105]
[1776896365338,37.14,78655.44,70.6,0.88585,0.0002,5.04927]
[1776896370374,37.13,78657.2,70.6,0.88626,0.0002,5.03637]
[1776896371381,37.12,78665.21,70.6,0.88805,0.0002,4.97587]
[1776896372388,37.12,78668.52,70.6,0.88871,0.0002,4.95514]
[1776896374402,37.12,78669.58,70.6,0.88893,0.0002,4.94807]
[1776896375409,37.12,78671.37,70.6,0.88929,0.00019,4.93679]
[1776896380444,37.11,78672.39,70.6,0.88953,0.00019,4.92935]
[1776896385480,37.11,78671.52,70.6,0.88939,0.00019,4.93361]
[1776896388501,37.1,78668.91,70.6,0.8889,0.0002,4.94902]
[1776896393537,37.1,78668.11,70.6,0.88878,0.0002,4.95274]
[1776896398572,37.09,78669.32,70.6,0.88906,0.0002,4.94402]
[1776896401593,37.09,78668.26,70.6,0.88888,0.0002,4.94986]
[1776896402599,37.09,78665.69,70.6,0.88838,0.0002,4.96548]
[1776896404614,37.08,78658.97,70.6,0.88707,0.0002,5.00651]
[1776896405621,37.08,78655.86,70.6,0.88647,0.0002,5.02546]
[1776896406628,37.08,78654.26,70.6,0.88616,0.0002,5.03504]
[1776896411662,37.07,78654.21,70.6,0.88621,0.0002,5.03353]
[1776896417705,37.06,78654.17,70.6,0.88627,0.0002,5.03161]
[1776896420726,37.05,78652.67,70.6,0.886,0.0002,5.03986]
[1776896429789,37.04,78652.04,70.6,0.88599,0.0002,5.04043]
[1776896436838,37.02,78652.31,70.6,0.88632,0.0002,5.02563]
[1776896439861,37.02,78648.2,70.6,0.88553,0.0002,5.05012]
[1776896440868,37.02,78644.87,70.6,0.88488,0.0002,5.07047]
[1776896441874,37.02,78643.87,70.6,0.88469,0.0002,5.07628]
[1776896442882,37.01,78640.95,70.6,0.88411,0.0002,5.09407]
[1776896443888,37.01,78642.87,70.6,0.88451,0.0002,5.08164]
[1776896448924,37.0,78642.31,70.6,0.88447,0.0002,5.08294]
[1776896452952,36.99,78638.05,70.6,0.88367,0.0002,5.1078]
[1776896453935,36.99,78638.05,70.6,0.88367,0.0002,5.1078]
[1776896453951,36.99,78638.05,70.6,0.88367,0.0002,5.1078]
[1776896453968,36.99,78634.34,70.6,0.88293,0.0002,5.13058]
[1776896454970,36.99,78620.07,70.6,0.88001,0.00021,5.21963]
[1776896455263,36.99,78620.07,70.6,0.88001,0.00021,5.21963]
[1776896455400,36.98,78620.07,70.6,0.88003,0.00021,5.21913]
[1776896455977,36.98,78618.1,70.6,0.87962,0.00021,5.23153]
[1776896457924,36.98,78618.1,70.6,0.87962,0.00021,5.23153]
[1776896456984,36.98,78622.4,70.6,0.88053,0.00021,5.20387]
[1776896460015,36.97,78623.66,70.6,0.88083,0.00021,5.19478]
[1776896465043,36.97,78622.73,70.6,0.88068,0.00021,5.19935]
[1776896466050,36.97,78623.75,70.6,0.88089,0.00021,5.19268]
[1776896471085,36.96,78623.35,70.6,0.88086,0.00021,5.19361]
[1776896476120,36.95,78623.67,70.6,0.88101,0.00021,5.18913]
[1776896478133,36.94,78622.27,70.6,0.88074,0.00021,5.19744]
[1776896479141,36.94,78621.27,70.6,0.88054,0.00021,5.20348]
[1776896482162,36.94,78623.43,70.6,0.88101,0.00021,5.18912]
[1776896485183,36.93,78622.54,70.6,0.88085,0.00021,5.194]
[1776896490219,36.93,78621.0,70.6,0.88057,0.00021,5.20245]
[1776896491226,36.93,78620.18,70.6,0.88061,0.00021,5.19669]
[1776896493240,36.92,78622.27,70.6,0.88106,0.00021,5.18303]
[1776896494081,36.92,78622.27,70.6,0.88106,0.00021,5.18303]
[1776896494136,36.92,78622.27,70.6,0.88106,0.00021,5.18303]
[1776896494247,36.92,78628.54,70.6,0.88235,0.0002,5.14364]
[1776896495391,36.92,78628.54,70.6,0.88235,0.0002,5.14364]
[1776896495799,36.92,78637.42,70.6,0.88418,0.0002,5.08727]
[1776896496942,36.92,78637.42,70.6,0.88418,0.0002,5.08727]
[1776896496960,36.92,78647.19,70.6,0.88616,0.0002,5.02583]
[1776896498008,36.92,78647.19,70.6,0.88616,0.0002,5.02583]
[1776896497268,36.92,78650.16,70.6,0.88677,0.0002,5.00699]
[1776896498224,36.92,78650.16,70.6,0.88677,0.0002,5.00699]
[1776896498275,36.91,78652.91,70.6,0.88732,0.0002,4.98956]
[1776896499282,36.91,78662.0,70.6,0.88913,0.0002,4.93284]
[1776896500289,36.91,78662.21,70.6,0.88918,0.0002,4.93133]
[1776896501296,36.91,78663.89,70.6,0.88951,0.0002,4.92072]
[1776896502303,36.91,78666.69,70.6,0.89007,0.0002,4.90321]
[1776896506331,36.91,78664.57,70.6,0.88967,0.0002,4.91567]
[1776896511366,36.9,78663.85,70.6,0.88956,0.0002,4.91921]
[1776896514388,36.9,78658.52,70.6,0.88852,0.0002,4.95188]
[1776896515394,36.9,78653.29,70.6,0.8875,0.0002,4.98395]
[1776896516401,36.9,78655.22,70.6,0.88789,0.0002,4.97167]
[1776896517408,36.89,78656.13,70.6,0.88808,0.0002,4.96575]
[1776896522443,36.89,78656.91,70.6,0.88828,0.0002,4.95968]
[1776896524457,36.89,78654.81,70.6,0.88788,0.0002,4.97225]
[1776896526041,36.88,78650.74,70.6,0.88707,0.0002,4.99731]
[1776896526470,36.88,78646.95,70.6,0.88633,0.0002,5.02064]
[1776896527478,36.88,78644.49,70.6,0.88584,0.0002,5.03566]
[1776896528766,36.88,78643.04,70.6,0.88556,0.0002,5.04437]
[1776896529988,36.88,78641.52,70.6,0.88526,0.0002,5.05384]
[1776896530924,36.88,78641.52,70.6,0.88526,0.0002,5.05384]
[1776896530940,36.88,78641.52,70.6,0.88526,0.0002,5.05384]
[1776896531022,36.88,78640.53,70.6,0.88506,0.0002,5.05999]
[1776896532002,36.88,78640.53,70.6,0.88506,0.0002,5.05999]
[1776896531506,36.88,78639.22,70.6,0.8848,0.0002,5.06813]
[1776896532513,36.88,78634.1,70.6,0.88376,0.0002,5.10013]
[1776896533520,36.88,78622.55,70.6,0.8814,0.00021,5.17256]
[1776896534527,36.88,78621.07,70.6,0.8811,0.00021,5.18167]
[1776896535534,36.88,78624.09,70.6,0.88173,0.00021,5.16244]
[1776896536541,36.88,78629.09,70.6,0.88276,0.0002,5.13082]
[1776896537548,36.87,78634.43,70.6,0.88387,0.0002,5.09684]
[1776896541576,36.87,78638.25,70.6,0.88466,0.0002,5.07251]
[1776896542583,36.87,78639.56,70.6,0.88492,0.0002,5.06424]
[1776896544792,36.87,78649.53,70.6,0.88693,0.0002,5.00189]
[1776896545604,36.87,78652.95,70.6,0.88761,0.0002,4.98062]
[1776896546611,36.87,78654.4,70.6,0.88789,0.0002,4.97167]
[1776896550639,36.87,78656.46,70.6,0.88829,0.0002,4.95917]
[1776896551646,36.87,78657.91,70.6,0.88877,0.0002,4.93967]
[1776896556681,36.88,78658.02,70.6,0.88877,0.0002,4.93959]
[1776896561717,36.88,78657.72,70.6,0.8887,0.0002,4.94206]
[1776896566753,36.88,78657.72,70.6,0.88868,0.0002,4.94267]
[1776896569772,36.88,78656.51,70.6,0.88843,0.0002,4.95054]
[1776896574808,36.89,78656.85,70.6,0.88848,0.0002,4.94898]
[1776896581857,36.89,78657.2,70.6,0.88852,0.0002,4.94758]
[1776896585885,36.89,78656.23,70.6,0.88832,0.0002,4.95404]
[1776896589912,36.89,78657.13,70.6,0.88848,0.0002,4.94888]
[1776896594948,36.89,78658.04,70.6,0.88869,0.0002,4.94243]
[1776896600000,36.89,78657.17,70.6,0.88854,0.0002,4.94696]
[1776896600042,36.88,78650.74,70.6,0.88727,0.0002,4.98671]
[1776896600990,36.89,78643.19,70.6,0.88576,0.0002,5.03383]
[1776896602039,36.88,78641.96,70.6,0.88551,0.0002,5.0415]
[1776896605018,36.88,78643.92,70.6,0.88591,0.0002,5.02919]
[1776896608039,36.88,78649.18,70.6,0.88696,0.0002,4.99638]
[1776896611059,36.89,78652.94,70.6,0.88791,0.0002,4.96251]
[1776896612068,36.88,78654.69,70.6,0.88826,0.0002,4.95137]
[1776896614082,36.88,78656.11,70.6,0.88856,0.0002,4.94209]
[1776896619117,36.88,78655.72,70.6,0.88851,0.0002,4.94343]
[1776896620124,36.88,78646.76,70.6,0.88674,0.0002,4.99897]
[1776896621131,36.88,78643.04,70.6,0.88599,0.0002,5.0223]
[1776896622137,36.88,78642.99,70.6,0.88598,0.0002,5.02265]
[1776896628179,36.88,78642.04,70.6,0.88579,0.0002,5.0286]
[1776896629781,36.88,78642.04,70.6,0.88579,0.0002,5.0286]
[1776896631296,36.88,78641.94,70.6,0.88577,0.0002,5.02921]
[1776896637243,36.88,78640.97,70.6,0.88557,0.0002,5.03521]
[1776896642861,36.88,78640.91,70.6,0.88556,0.0002,5.03551]
[1776896648324,36.87,78640.38,70.6,0.88546,0.0002,5.0387]
[1776896654366,36.87,78641.45,70.6,0.88568,0.0002,5.03189]
[1776896655373,36.87,78640.36,70.6,0.88546,0.0002,5.03868]
[1776896660285,36.87,78640.45,70.6,0.88548,0.0002,5.03806]
[1776896661510,36.87,78640.45,70.6,0.88548,0.0002,5.03801]
[1776896663429,36.87,78644.62,70.6,0.88632,0.0002,5.01192]
[1776896664436,36.87,78652.13,70.6,0.88783,0.0002,4.96482]
[1776896665443,36.87,78654.04,70.6,0.88822,0.0002,4.95269]
[1776896667457,36.87,78655.1,70.6,0.88844,0.0002,4.94564]
[1776896672492,36.87,78654.51,70.6,0.88852,0.0002,4.93895]
[1776896677527,36.87,78654.54,70.6,0.8885,0.0002,4.93939]
[1776896678535,36.87,78655.62,70.6,0.88871,0.0002,4.93281]
[1776896680547,36.87,78657.32,70.6,0.88904,0.0002,4.92254]
[1776896681555,36.88,78658.3,70.6,0.88923,0.0002,4.91661]
[1776896684577,36.88,78659.62,70.6,0.88947,0.0002,4.90892]
[1776896686592,36.88,78656.72,70.6,0.88889,0.0002,4.92726]
[1776896687599,36.88,78655.22,70.6,0.88859,0.0002,4.93672]
[1776896688606,36.88,78651.06,70.6,0.88776,0.0002,4.96271]
[1776896689613,36.88,78648.95,70.6,0.88734,0.0002,4.97593]
[1776896690620,36.88,78647.98,70.6,0.88714,0.0002,4.98205]
[1776896695655,36.88,78647.19,70.6,0.88697,0.0002,4.98726]
[1776896700690,36.88,78647.03,70.6,0.88693,0.0002,4.98854]
[1776896702704,36.89,78644.71,70.6,0.88647,0.0002,5.0031]
[1776896703710,36.89,78640.69,70.6,0.88566,0.0002,5.02821]
[1776896704718,36.89,78639.16,70.6,0.88535,0.0002,5.03777]
[1776896705725,36.89,78637.68,70.6,0.88505,0.0002,5.047]
[1776896708746,36.88,78628.43,70.6,0.88317,0.0002,5.10483]
[1776896710183,36.88,78628.14,70.6,0.88312,0.0002,5.10654]
[1776896715799,36.88,78627.59,70.6,0.88303,0.0002,5.10927]
[1776896720835,36.88,78627.28,70.6,0.88298,0.0002,5.11059]
[1776896725870,36.87,78627.21,70.6,0.88299,0.0002,5.11042]
[1776896726877,36.87,78629.99,70.6,0.88356,0.0002,5.09286]
[1776896727884,36.87,78631.21,70.6,0.88381,0.0002,5.08512]
[1776896730905,36.87,78630.04,70.6,0.88358,0.0002,5.09219]
[1776896731912,36.87,78629.52,70.6,0.88368,0.0002,5.08469]
[1776896738961,36.87,78629.9,70.6,0.88378,0.0002,5.08169]
[1776896743997,36.87,78625.15,70.6,0.88282,0.00021,5.11109]
[1776896745009,36.87,78629.05,70.6,0.88362,0.0002,5.08649]
[1776896750039,36.86,78629.64,70.6,0.88376,0.0002,5.08238]
[1776896755074,36.86,78627.85,70.6,0.8834,0.0002,5.0932]
[1776896762123,36.86,78628.28,70.6,0.88351,0.0002,5.08984]
[1776896774207,36.85,78627.87,70.6,0.88346,0.0002,5.09135]
[1776896777228,36.85,78626.19,70.6,0.88313,0.00021,5.10163]
[1776896778234,36.85,78622.45,70.6,0.88236,0.00021,5.12503]
[1776896780249,36.85,78621.16,70.6,0.8821,0.00021,5.13287]
[1776896785172,36.85,78621.19,70.6,0.88213,0.00021,5.13208]
[1776896785284,36.85,78619.04,70.6,0.88168,0.00021,5.14574]
[1776896786271,36.85,78619.04,70.6,0.88168,0.00021,5.14574]
[1776896786291,36.85,78616.96,70.6,0.88125,0.00021,5.15896]
[1776896787297,36.85,78614.96,70.6,0.88083,0.00021,5.17167]
[1776896787948,36.85,78614.96,70.6,0.88083,0.00021,5.17167]
[1776896794347,36.85,78614.82,70.6,0.88098,0.00021,5.16236]
[1776896797368,36.85,78611.73,70.6,0.88033,0.00021,5.18207]
[1776896798375,36.85,78605.78,70.6,0.87908,0.00021,5.21972]
[1776896800389,36.85,78605.65,70.6,0.87906,0.00021,5.22058]
[1776896805425,36.85,78605.36,70.6,0.879,0.00021,5.22237]
[1776896809452,36.85,78603.58,70.6,0.87862,0.00021,5.23356]
[1776896811466,36.85,78605.24,70.6,0.87898,0.00021,5.223]
[1776896814487,36.85,78606.38,70.6,0.87922,0.00021,5.21577]
[1776896816501,36.85,78605.06,70.6,0.87894,0.00021,5.2241]
[1776896818514,36.85,78603.42,70.6,0.87859,0.00021,5.23444]
[1776896819736,36.85,78601.09,70.6,0.8781,0.00021,5.24915]
[1776896820529,36.85,78599.84,70.6,0.87784,0.00021,5.25701]
[1776896821536,36.85,78596.42,70.6,0.87712,0.00021,5.27862]
[1776896824557,36.85,78595.23,70.6,0.87687,0.00021,5.28587]
[1776896826016,36.85,78595.23,70.6,0.87687,0.00021,5.28587]
[1776896826193,36.85,78595.23,70.6,0.87687,0.00021,5.28587]
[1776896826571,36.85,78592.95,70.6,0.87639,0.00021,5.30012]
[1776896827578,36.85,78590.18,70.6,0.87581,0.00021,5.31758]
[1776896829591,36.85,78589.09,70.6,0.87558,0.00021,5.32421]
[1776896831464,36.84,78588.87,70.6,0.87554,0.00021,5.32545]
[1776896831769,36.84,78584.31,70.6,0.87456,0.00022,5.35428]
[1776896832613,36.84,78581.96,70.6,0.87406,0.00022,5.36904]
[1776896835637,36.84,78580.72,70.6,0.87382,0.00022,5.37627]
[1776896836633,36.84,78580.72,70.6,0.87382,0.00022,5.37627]
[1776896836647,36.84,78581.92,70.6,0.87408,0.00022,5.3684]
[1776896837841,36.84,78581.92,70.6,0.87408,0.00022,5.3684]
[1776896838037,36.84,78577.18,70.6,0.87306,0.00022,5.39838]
[1776896838661,36.84,78574.04,70.6,0.87239,0.00022,5.41815]
[1776896839951,36.84,78574.04,70.6,0.87239,0.00022,5.41815]
[1776896840042,36.83,78570.91,70.6,0.87171,0.00022,5.43785]
[1776896840675,36.83,78569.31,70.6,0.87137,0.00022,5.44776]
[1776896841682,36.83,78568.24,70.6,0.87115,0.00022,5.45427]
[1776896846717,36.82,78568.91,70.6,0.87135,0.00022,5.44831]
[1776896851753,36.81,78568.09,70.6,0.87143,0.00022,5.44111]
[1776896852760,36.81,78569.39,70.6,0.87173,0.00022,5.43247]
[1776896856788,36.8,78570.51,70.6,0.87201,0.00022,5.42411]
[1776896862831,36.8,78570.3,70.6,0.87203,0.00022,5.42372]
[1776896870887,36.78,78570.34,70.6,0.87211,0.00022,5.42119]
[1776896876929,36.77,78569.77,70.6,0.87205,0.00022,5.42314]
[1776896881964,36.77,78570.12,70.6,0.87217,0.00022,5.4195]
[1776896883978,36.76,78571.52,70.6,0.8725,0.00022,5.41001]
[1776896886000,36.76,78572.48,70.6,0.87272,0.00022,5.40335]
[1776896887007,36.76,78580.63,70.6,0.87451,0.00022,5.35106]
[1776896890031,36.76,78579.64,70.6,0.87431,0.00022,5.35683]
[1776896897080,36.75,78571.81,70.6,0.87265,0.00022,5.40556]
[1776896898087,36.75,78567.8,70.6,0.87178,0.00022,5.43097]
[1776896899094,36.75,78566.54,70.6,0.87151,0.00022,5.43875]
[1776896903122,36.74,78567.75,70.6,0.87181,0.00022,5.42982]
[1776896907150,36.73,78570.92,70.6,0.87255,0.00022,5.4084]
[1776896909164,36.73,78569.29,70.6,0.87221,0.00022,5.41831]
[1776896910171,36.73,78567.82,70.6,0.87189,0.00022,5.42746]
[1776896912185,36.73,78567.02,70.6,0.87194,0.00022,5.42122]
[1776896917221,36.72,78566.51,70.6,0.87188,0.00022,5.4231]
[1776896918228,36.72,78567.66,70.6,0.87214,0.00022,5.41546]
[1776896921249,36.71,78566.32,70.6,0.87187,0.00022,5.42324]
[1776896926284,36.71,78566.18,70.6,0.87189,0.00022,5.42275]
[1776896927290,36.71,78564.8,70.6,0.87159,0.00022,5.43132]
[1776896932326,36.7,78563.83,70.6,0.87143,0.00022,5.43607]
[1776896937360,36.69,78562.96,70.6,0.87129,0.00022,5.44018]
[1776896943403,36.68,78562.96,70.6,0.87135,0.00022,5.43838]
[1776896945417,36.68,78561.79,70.6,0.87111,0.00022,5.44529]
[1776896950955,36.67,78561.0,70.6,0.87097,0.00022,5.44944]
[1776896951459,36.67,78564.64,70.6,0.8718,0.00022,5.42514]
[1776896952466,36.67,78573.27,70.6,0.87371,0.00022,5.36952]
[1776896953473,36.66,78576.8,70.6,0.87449,0.00022,5.34666]
[1776896955487,36.66,78576.86,70.6,0.87451,0.00022,5.34591]
[1776896962536,36.66,78579.46,70.6,0.87512,0.00022,5.32816]
[1776896965557,36.65,78575.33,70.6,0.87423,0.00022,5.35414]
[1776896966564,36.65,78574.36,70.6,0.87403,0.00022,5.36021]
[1776896967570,36.65,78572.75,70.6,0.87368,0.00022,5.37034]
[1776896972785,36.65,78572.25,70.6,0.8738,0.00022,5.36196]
[1776896973516,36.65,78572.65,70.6,0.8739,0.00022,5.359]
[1776896973563,36.65,78572.65,70.6,0.8739,0.00022,5.359]
[1776896973612,36.65,78573.7,70.6,0.87413,0.00022,5.35227]
[1776896974589,36.65,78573.7,70.6,0.87413,0.00022,5.35227]
[1776896974676,36.64,78576.54,70.6,0.87476,0.00022,5.33374]
[1776896977989,36.64,78577.21,70.6,0.87491,0.00022,5.32945]
[1776896980661,36.64,78575.6,70.6,0.87459,0.00022,5.33886]
[1776896985696,36.64,78575.75,70.6,0.87465,0.00022,5.3371]
[1776896986703,36.64,78579.82,70.6,0.87553,0.00022,5.31107]
[1776896988722,36.63,78576.28,70.6,0.87478,0.00022,5.3333]
[1776896989729,36.63,78570.87,70.6,0.8736,0.00022,5.36779]
[1776896990736,36.63,78573.16,70.6,0.87411,0.00022,5.35293]
[1776896994764,36.63,78571.4,70.6,0.87375,0.00022,5.36348]
[1776896995774,36.63,78568.88,70.6,0.8732,0.00022,5.37944]
[1776896997787,36.62,78570.45,70.6,0.87356,0.00022,5.36896]
[1776897000808,36.62,78572.2,70.6,0.87397,0.00022,5.35715]
[1776897007857,36.61,78570.98,70.6,0.87374,0.00022,5.3637]
[1776897008864,36.61,78564.82,70.6,0.8724,0.00022,5.40304]
[1776897009871,36.61,78570.19,70.6,0.87358,0.00022,5.36834]
[1776897010878,36.61,78574.21,70.6,0.87447,0.00022,5.34239]
[1776897012892,36.61,78583.55,70.6,0.8765,0.00022,5.28234]
[1776897013899,36.61,78589.69,70.6,0.87782,0.00021,5.24309]
[1776897016924,36.61,78591.16,70.6,0.87814,0.00021,5.23367]
[1776897018938,36.61,78592.39,70.6,0.8784,0.00021,5.22583]
[1776897019945,36.61,78594.34,70.6,0.87882,0.00021,5.21342]
[1776897020952,36.61,78593.15,70.6,0.87856,0.00021,5.22102]
[1776897024980,36.61,78594.72,70.6,0.87889,0.00021,5.21109]
[1776897028114,36.61,78595.32,70.6,0.87902,0.00021,5.20733]
[1776897028168,36.61,78600.47,70.6,0.88011,0.00021,5.17462]
[1776897033036,36.61,78599.5,70.6,0.88012,0.00021,5.16962]
[1776897035059,36.61,78601.5,70.6,0.88054,0.00021,5.15707]
[1776897036067,36.61,78609.69,70.6,0.88226,0.00021,5.10498]
[1776897037074,36.61,78613.31,70.6,0.88301,0.00021,5.08198]
[1776897038081,36.61,78614.8,70.6,0.88333,0.00021,5.07249]
[1776897043117,36.61,78615.34,70.6,0.88341,0.00021,5.06992]
[1776897044123,36.61,78617.69,70.6,0.88389,0.00021,5.05531]
[1776897045129,36.61,78618.85,70.6,0.88412,0.00021,5.04824]
[1776897046137,36.62,78609.54,70.6,0.88218,0.00021,5.10734]
[1776897047144,36.62,78606.94,70.6,0.88163,0.00021,5.12398]
[1776897052184,36.62,78606.49,70.6,0.88151,0.00021,5.12756]
[1776897054198,36.62,78607.73,70.6,0.88177,0.00021,5.11998]
[1776897055205,36.62,78612.89,70.6,0.88284,0.00021,5.08747]
[1776897056212,36.62,78618.72,70.6,0.88405,0.00021,5.05052]
[1776897058230,36.62,78611.81,70.6,0.88261,0.00021,5.09434]
[1776897059237,36.62,78617.51,70.6,0.8838,0.00021,5.05818]
[1776897060244,36.62,78618.72,70.6,0.88405,0.00021,5.05046]
[1776897063481,36.62,78623.9,70.6,0.88512,0.0002,5.01757]
[1776897064272,36.62,78628.24,70.6,0.88601,0.0002,4.99023]
[1776897065154,36.62,78628.24,70.6,0.88601,0.0002,4.99023]
[1776897066286,36.62,78630.75,70.6,0.88652,0.0002,4.9744]
[1776897067293,36.62,78623.69,70.6,0.88508,0.0002,5.01888]
[1776897068300,36.62,78615.97,70.6,0.88349,0.00021,5.06759]
[1776897069307,36.62,78614.58,70.6,0.88319,0.00021,5.0766]
[1776897070314,36.62,78615.69,70.6,0.88342,0.00021,5.06952]
[1776897071321,36.62,78614.76,70.6,0.88322,0.00021,5.07562]
[1776897074342,36.63,78613.21,70.6,0.88288,0.00021,5.08605]
[1776897082397,36.63,78613.41,70.6,0.88288,0.00021,5.08607]
[1776897084606,36.63,78613.73,70.6,0.88294,0.00021,5.08424]
[1776897084412,36.63,78618.76,70.6,0.88398,0.00021,5.05269]
[1776897085419,36.63,78628.46,70.6,0.88596,0.0002,4.99158]
[1776897086425,36.63,78628.94,70.6,0.88606,0.0002,4.98862]
[1776897087197,36.63,78628.94,70.6,0.88606,0.0002,4.98862]
[1776897087433,36.63,78627.71,70.6,0.88581,0.0002,4.99642]
[1776897089447,36.63,78619.53,70.6,0.88413,0.00021,5.04803]
[1776897090454,36.64,78613.08,70.6,0.88279,0.00021,5.089]
[1776897092468,36.64,78609.89,70.6,0.88232,0.00021,5.09869]
[1776897094482,36.64,78611.06,70.6,0.88255,0.00021,5.09164]
[1776897097503,36.64,78609.41,70.6,0.8822,0.00021,5.10235]
[1776897098533,36.64,78609.41,70.6,0.8822,0.00021,5.10235]
[1776897098510,36.64,78607.45,70.6,0.88178,0.00021,5.11492]
[1776897099516,36.64,78604.46,70.6,0.88115,0.00021,5.13401]
[1776897102538,36.64,78603.45,70.6,0.88093,0.00021,5.14077]
[1776897105559,36.65,78601.16,70.6,0.88044,0.00021,5.15562]
[1776897107573,36.65,78602.46,70.6,0.8807,0.00021,5.14755]
[1776897112608,36.65,78602.37,70.6,0.88067,0.00021,5.14862]
[1776897119268,36.65,78602.19,70.6,0.88062,0.00021,5.15016]
[1776897120461,36.65,78603.41,70.6,0.88086,0.00021,5.14283]
[1776897120664,36.65,78613.38,70.6,0.88294,0.00021,5.07974]
[1776897122118,36.65,78615.65,70.6,0.88341,0.00021,5.06545]
[1776897123576,36.65,78615.65,70.6,0.88341,0.00021,5.06545]
[1776897122678,36.65,78603.55,70.6,0.88089,0.00021,5.14198]
[1776897123814,36.65,78603.55,70.6,0.88089,0.00021,5.14198]
[1776897123927,36.66,78596.17,70.6,0.87932,0.00021,5.18914]
[1776897124692,36.66,78587.72,70.6,0.87752,0.00021,5.2429]
[1776897125699,36.66,78584.54,70.6,0.87683,0.00022,5.26321]
[1776897127713,36.66,78584.21,70.6,0.87677,0.00022,5.26522]
[1776897130734,36.65,78579.48,70.6,0.87575,0.00022,5.29521]
[1776897131741,36.65,78577.85,70.6,0.8754,0.00022,5.30555]
[1776897133754,36.65,78576.43,70.6,0.8751,0.00022,5.3144]
[1776897138790,36.65,78573.14,70.6,0.87441,0.00022,5.33479]
[1776897139797,36.65,78570.88,70.6,0.87392,0.00022,5.34913]
[1776897144832,36.64,78570.89,70.6,0.87395,0.00022,5.34804]
[1776897145839,36.64,78569.62,70.6,0.87368,0.00022,5.356]
[1776897150227,36.64,78569.48,70.6,0.87367,0.00022,5.35634]
[1776897150438,36.64,78569.48,70.6,0.87367,0.00022,5.35634]
[1776897150538,36.64,78569.44,70.6,0.87367,0.00022,5.35642]
[1776897150763,36.64,78569.44,70.6,0.87367,0.00022,5.35642]
[1776897150874,36.64,78565.29,70.6,0.87276,0.00022,5.38283]
[1776897151880,36.64,78559.69,70.6,0.87174,0.00022,5.40772]
[1776897152888,36.63,78565.77,70.6,0.87309,0.00022,5.36845]
[1776897156916,36.63,78564.56,70.6,0.87285,0.00022,5.3754]
[1776897159937,36.63,78567.19,70.6,0.87345,0.00022,5.35791]
[1776897161951,36.63,78569.33,70.6,0.87393,0.00022,5.34384]
[1776897162958,36.62,78573.48,70.6,0.87484,0.00022,5.3171]
[1776897164972,36.62,78571.24,70.6,0.87436,0.00022,5.33119]
[1776897166986,36.62,78574.48,70.6,0.87508,0.00022,5.31016]
[1776897173029,36.62,78574.81,70.6,0.87518,0.00022,5.30733]
[1776897178064,36.61,78574.45,70.6,0.87512,0.00022,5.30905]
[1776897183099,36.61,78573.89,70.6,0.87502,0.00022,5.31206]
[1776897185113,36.61,78566.3,70.6,0.87336,0.00022,5.36044]
[1776897187127,36.61,78563.69,70.6,0.8728,0.00022,5.3768]
[1776897188134,36.61,78557.34,70.6,0.8714,0.00022,5.41738]
[1776897190148,36.6,78555.68,70.6,0.87105,0.00022,5.42751]
[1776897195246,36.6,78555.59,70.6,0.87103,0.00022,5.42813]
[1776897200302,36.6,78555.61,70.6,0.87103,0.00022,5.42806]
[1776897200404,36.6,78562.43,70.6,0.87255,0.00022,5.38424]
[1776897201386,36.6,78564.69,70.6,0.87305,0.00022,5.36951]
[1776897202332,36.6,78568.8,70.6,0.87396,0.00022,5.34295]
[1776897203239,36.6,78570.13,70.6,0.87426,0.00022,5.33426]
[1776897204246,36.6,78571.77,70.6,0.87462,0.00022,5.3236]
[1776897205253,36.6,78574.73,70.6,0.87527,0.00022,5.30452]
[1776897206260,36.6,78573.2,70.6,0.87494,0.00022,5.3142]
[1776897207267,36.6,78574.28,70.6,0.87518,0.00022,5.30717]
[1776897210288,36.6,78572.82,70.6,0.87487,0.00022,5.31619]
[1776897215323,36.59,78572.57,70.6,0.87505,0.00022,5.30639]
[1776897219351,36.59,78571.13,70.6,0.87475,0.00022,5.31516]
[1776897220358,36.59,78569.84,70.6,0.87447,0.00022,5.3233]
[1776897223378,36.59,78565.34,70.6,0.8735,0.00022,5.35173]
[1776897224386,36.59,78563.37,70.6,0.87307,0.00022,5.3642]
[1776897226399,36.59,78564.85,70.6,0.87341,0.00022,5.3543]
[1776897227407,36.59,78570.72,70.6,0.8747,0.00022,5.31647]
[1776897228414,36.58,78575.32,70.6,0.87571,0.00022,5.28689]
[1776897230428,36.58,78576.74,70.6,0.87602,0.00022,5.27764]
[1776897234456,36.58,78575.27,70.6,0.87571,0.00022,5.28676]
[1776897236470,36.58,78572.59,70.6,0.87514,0.00022,5.30374]
[1776897242513,36.58,78572.56,70.6,0.87515,0.00022,5.30328]
[1776897246541,36.58,78573.72,70.6,0.87542,0.00022,5.29542]
[1776897250569,36.57,78576.62,70.6,0.87606,0.00022,5.27648]
[1776897256612,36.57,78576.81,70.6,0.87612,0.00022,5.27486]
[1776897260640,36.57,78575.88,70.6,0.87592,0.00022,5.28056]
[1776897265675,36.57,78574.32,70.6,0.8756,0.00022,5.29018]
[1776897266682,36.57,78573.36,70.6,0.87539,0.00022,5.29624]
[1776897268696,36.57,78571.79,70.6,0.87505,0.00022,5.3061]
[1776897269703,36.57,78565.49,70.6,0.87368,0.00022,5.34639]
[1776897270709,36.57,78562.29,70.6,0.87298,0.00022,5.36677]
[1776897274738,36.56,78568.27,70.6,0.87453,0.00022,5.31678]
[1776897275745,36.56,78574.38,70.6,0.87586,0.00022,5.27749]
[1776897276752,36.56,78575.93,70.6,0.8762,0.00022,5.2675]
[1776897278766,36.56,78577.09,70.6,0.87646,0.00022,5.25996]
[1776897283868,36.56,78576.91,70.6,0.87642,0.00022,5.26102]
[1776897283995,36.56,78576.91,70.6,0.87642,0.00022,5.26102]
[1776897284504,36.56,78576.91,70.6,0.87642,0.00022,5.26102]
[1776897284694,36.56,78576.91,70.6,0.87642,0.00022,5.26102]
[1776897284808,36.56,78531.97,70.6,0.86641,0.00023,5.55009]
[1776897285057,36.56,78531.97,70.6,0.86641,0.00023,5.55009]
[1776897285208,36.56,78531.97,70.6,0.86641,0.00023,5.55009]
[1776897285603,36.56,78531.97,70.6,0.86641,0.00023,5.55009]
[1776897285815,36.56,78529.25,70.6,0.86578,0.00023,5.56786]
[1776897286822,36.56,78527.81,70.6,0.86546,0.00023,5.57703]
[1776897287829,36.56,78525.84,70.6,0.86501,0.00023,5.58953]
[1776897288086,36.56,78525.84,70.6,0.86501,0.00023,5.58953]
[1776897288835,36.56,78518.13,70.6,0.86323,0.00023,5.63954]
[1776897290851,36.56,78519.45,70.6,0.86353,0.00023,5.63096]
[1776897292516,36.56,78518.88,70.6,0.8634,0.00023,5.63462]
[1776897293871,36.56,78521.04,70.6,0.86391,0.00023,5.62054]
[1776897294878,36.56,78522.95,70.6,0.86435,0.00023,5.60812]
[1776897296892,36.55,78527.11,70.6,0.86532,0.00023,5.58089]
[1776897299913,36.55,78521.29,70.6,0.864,0.00023,5.61797]
[1776897302255,36.55,78520.96,70.6,0.86393,0.00023,5.6199]
[1776897302437,36.55,78520.96,70.6,0.86393,0.00023,5.6199]
[1776897302475,36.55,78515.39,70.6,0.86264,0.00023,5.65579]
[1776897303556,36.55,78512.05,70.6,0.86186,0.00023,5.67742]
[1776897304948,36.55,78521.77,70.6,0.86413,0.00023,5.61422]
[1776897306885,36.55,78521.77,70.6,0.86413,0.00023,5.61422]
[1776897305955,36.55,78528.84,70.6,0.86578,0.00023,5.56805]
[1776897306963,36.54,78531.27,70.6,0.86634,0.00023,5.55207]
[1776897308405,36.54,78531.27,70.6,0.86634,0.00023,5.55207]
[1776897308422,36.54,78543.39,70.6,0.86911,0.00023,5.47335]
[1776897308977,36.54,78554.6,70.6,0.87163,0.00022,5.40106]
[1776897309984,36.54,78553.18,70.6,0.87133,0.00022,5.40962]
[1776897311888,36.54,78553.18,70.6,0.87133,0.00022,5.40962]
[1776897313103,36.54,78554.06,70.6,0.87154,0.00022,5.40345]
[1776897314344,36.54,78553.44,70.6,0.87141,0.00022,5.4072]
[1776897314498,36.54,78553.44,70.6,0.87141,0.00022,5.4072]
[1776897314550,36.53,78562.29,70.6,0.87339,0.00022,5.35001]
[1776897315019,36.53,78563.66,70.6,0.87369,0.00022,5.34103]
[1776897320054,36.53,78562.98,70.6,0.87357,0.00022,5.34462]
[1776897322067,36.53,78561.62,70.6,0.87328,0.00022,5.35305]
[1776897328109,36.52,78561.12,70.6,0.8732,0.00022,5.35527]
[1776897329117,36.52,78563.8,70.6,0.8738,0.00022,5.33788]
[1776897332674,36.52,78563.8,70.6,0.8738,0.00022,5.33788]
[1776897333145,36.52,78569.19,70.6,0.87521,0.00022,5.29185]
[1776897334152,36.52,78571.87,70.6,0.8758,0.00022,5.27458]
[1776897335159,36.52,78570.54,70.6,0.87551,0.00022,5.28305]
[1776897340194,36.52,78571.56,70.6,0.87575,0.00022,5.27619]
[1776897341201,36.52,78575.07,70.6,0.87651,0.00022,5.25364]
[1776897343810,36.52,78575.58,70.6,0.87662,0.00022,5.25035]
[1776897346236,36.51,78573.56,70.6,0.87619,0.00022,5.2632]
[1776897347243,36.51,78572.06,70.6,0.87586,0.00022,5.27278]
[1776897350264,36.51,78570.3,70.6,0.87548,0.00022,5.2839]
[1776897356306,36.51,78570.09,70.6,0.87545,0.00022,5.28484]
[1776897360335,36.51,78569.16,70.6,0.87526,0.00022,5.29051]
[1776897361342,36.51,78570.62,70.6,0.87558,0.00022,5.28106]
[1776897362349,36.51,78573.49,70.6,0.87621,0.00022,5.2626]
[1776897363356,36.51,78575.06,70.6,0.87655,0.00022,5.2525]
[1776897364363,36.51,78573.94,70.6,0.87631,0.00022,5.25965]
[1776897366377,36.51,78575.8,70.6,0.87671,0.00022,5.24767]
[1776897367384,36.51,78570.1,70.6,0.87547,0.00022,5.28429]
[1776897368391,36.51,78568.31,70.6,0.87508,0.00022,5.29581]
[1776897371412,36.51,78569.75,70.6,0.87539,0.00022,5.28653]
[1776897376447,36.51,78566.3,70.6,0.87465,0.00022,5.30833]
[1776897377454,36.51,78564.87,70.6,0.87433,0.00022,5.31752]
[1776897379468,36.51,78566.18,70.6,0.87463,0.00022,5.30888]
[1776897384503,36.5,78564.9,70.6,0.87437,0.00022,5.31661]
[1776897389539,36.5,78565.64,70.6,0.87455,0.00022,5.31133]
[1776897393231,36.5,78565.58,70.6,0.87475,0.00022,5.30056]
[1776897393567,36.5,78558.2,70.6,0.87313,0.00022,5.34792]
[1776897394357,36.5,78558.2,70.6,0.87313,0.00022,5.34792]
[1776897394574,36.5,78549.8,70.6,0.87124,0.00022,5.40244]
[1776897396588,36.5,78551.42,70.6,0.87158,0.00022,5.39261]
[1776897397595,36.51,78552.96,70.6,0.87191,0.00022,5.38301]
[1776897398602,36.51,78556.19,70.6,0.87263,0.00022,5.36229]
[1776897400616,36.51,78557.41,70.6,0.87289,0.00022,5.35468]
[1776897405651,36.51,78556.76,70.6,0.87271,0.00022,5.36001]
[1776897410686,36.52,78556.76,70.6,0.87265,0.00022,5.36187]
[1776897415721,36.53,78556.23,70.6,0.87247,0.00022,5.36713]
[1776897416728,36.53,78557.26,70.6,0.87268,0.00022,5.36086]
[1776897419749,36.54,78558.24,70.6,0.87286,0.00022,5.35568]
[1776897420756,36.54,78559.43,70.6,0.87311,0.00022,5.34841]
[1776897421763,36.54,78552.68,70.6,0.8716,0.00022,5.39222]
[1776897422770,36.55,78540.62,70.6,0.86887,0.00023,5.47032]
[1776897423777,36.55,78540.04,70.6,0.86874,0.00023,5.47427]
[1776897428812,36.55,78538.26,70.6,0.8683,0.00023,5.48676]
[1776897432840,36.56,78536.48,70.6,0.86787,0.00023,5.49895]
[1776897433847,36.56,78534.0,70.6,0.8673,0.00023,5.51514]
[1776897438881,36.56,78535.01,70.6,0.8675,0.00023,5.50931]
[1776897443917,36.57,78524.98,70.6,0.86518,0.00023,5.57493]
[1776897444924,36.57,78527.71,70.6,0.8658,0.00023,5.5573]
[1776897445931,36.57,78532.53,70.6,0.86691,0.00023,5.52618]
[1776897451034,36.57,78530.19,70.6,0.86656,0.00023,5.53099]
[1776897452041,36.57,78523.89,70.6,0.86511,0.00023,5.57188]
[1776897452725,36.57,78523.89,70.6,0.86511,0.00023,5.57188]
[1776897453048,36.57,78521.93,70.6,0.86465,0.00023,5.58469]
[1776897458083,36.57,78521.31,70.6,0.8645,0.00023,5.58888]
[1776897460098,36.57,78523.95,70.6,0.86511,0.00023,5.57184]
[1776897465133,36.57,78523.26,70.6,0.86494,0.00023,5.57654]
[1776897466141,36.57,78522.07,70.6,0.86466,0.00023,5.58435]
[1776897469162,36.57,78524.83,70.6,0.8653,0.00023,5.56659]
[1776897470169,36.57,78528.32,70.6,0.8661,0.00023,5.54406]
[1776897471176,36.57,78533.26,70.6,0.86723,0.00023,5.5122]
[1776897472183,36.58,78536.15,70.6,0.86788,0.00023,5.49367]
[1776897477217,36.58,78537.87,70.6,0.86827,0.00023,5.48263]
[1776897482253,36.58,78537.46,70.6,0.86816,0.00023,5.48567]
[1776897484267,36.58,78536.34,70.6,0.8679,0.00023,5.49326]
[1776897489303,36.58,78536.53,70.6,0.86792,0.00023,5.49262]
[1776897491320,36.59,78528.61,70.6,0.8661,0.00023,5.54414]
[1776897492324,36.59,78525.5,70.6,0.86538,0.00023,5.56435]
[1776897497359,36.59,78527.59,70.6,0.86585,0.00023,5.55114]
[1776897498366,36.59,78533.17,70.6,0.86712,0.00023,5.51514]
[1776897499373,36.59,78535.77,70.6,0.86771,0.00023,5.49847]
[1776897503401,36.59,78533.25,70.6,0.86712,0.00023,5.51536]
[1776897504408,36.59,78530.6,70.6,0.86651,0.00023,5.53262]
[1776897508436,36.59,78525.91,70.6,0.86541,0.00023,5.56339]
[1776897509443,36.6,78524.74,70.6,0.86514,0.00023,5.57102]
[1776897511457,36.6,78529.26,70.6,0.86639,0.00023,5.53096]
[1776897512464,36.6,78531.96,70.6,0.867,0.00023,5.5136]
[1776897513471,36.6,78536.48,70.6,0.86803,0.00023,5.48454]
[1776897514478,36.6,78543.43,70.6,0.8696,0.00023,5.43988]
[1776897515485,36.6,78541.35,70.6,0.86913,0.00023,5.45327]
[1776897516492,36.6,78539.92,70.6,0.86881,0.00023,5.46246]
[1776897517499,36.6,78541.72,70.6,0.86921,0.00023,5.45106]
[1776897518505,36.6,78543.96,70.6,0.86972,0.00023,5.43659]
[1776897523541,36.6,78540.72,70.6,0.869,0.00023,5.45688]
[1776897525555,36.59,78542.85,70.6,0.86949,0.00023,5.44307]
[1776897526562,36.59,78544.88,70.6,0.86995,0.00023,5.42997]
[1776897527569,36.59,78551.42,70.6,0.87142,0.00022,5.38758]
[1776897529583,36.59,78556.19,70.6,0.8725,0.00022,5.35646]
[1776897530590,36.59,78558.83,70.6,0.8731,0.00022,5.33932]
[1776897534619,36.59,78557.15,70.6,0.87275,0.00022,5.34946]
[1776897536633,36.58,78558.23,70.6,0.873,0.00022,5.34217]
[1776897541668,36.58,78557.69,70.6,0.87291,0.00022,5.34477]
[1776897548719,36.57,78558.44,70.6,0.87311,0.00022,5.33874]
[1776897551740,36.57,78559.69,70.6,0.87341,0.00022,5.3302]
[1776897555768,36.57,78561.3,70.6,0.87379,0.00022,5.31925]
[1776897556775,36.57,78560.2,70.6,0.87355,0.00022,5.32617]
[1776897562817,36.56,78560.18,70.6,0.87357,0.00022,5.32542]
[1776897564830,36.56,78561.15,70.6,0.8738,0.00022,5.31889]
[1776897566915,36.56,78565.54,70.6,0.87477,0.00022,5.29046]
[1776897568182,36.56,78569.49,70.6,0.87564,0.00022,5.26505]
[1776897569866,36.56,78570.85,70.6,0.87594,0.00022,5.25622]
[1776897577922,36.56,78572.18,70.6,0.87645,0.00022,5.23653]
[1776897582956,36.56,78571.9,70.6,0.87639,0.00022,5.23822]
[1776897588038,36.56,78572.2,70.6,0.87646,0.00022,5.23628]
[1776897589263,36.56,78572.2,70.6,0.87646,0.00022,5.23619]
[1776897594034,36.55,78570.62,70.6,0.87612,0.00022,5.24616]
[1776897599069,36.55,78567.14,70.6,0.87537,0.00022,5.26825]
[1776897600076,36.55,78562.58,70.6,0.87437,0.00022,5.29742]
[1776897601084,36.55,78564.99,70.6,0.8749,0.00022,5.28185]
[1776897602091,36.55,78566.23,70.6,0.87518,0.00022,5.27381]
[1776897608135,36.55,78565.07,70.6,0.87494,0.00022,5.28079]
[1776897609142,36.55,78566.24,70.6,0.8752,0.00022,5.27322]
[1776897614186,36.55,78566.53,70.6,0.87528,0.00022,5.27098]
[1776897618214,36.55,78561.35,70.6,0.87415,0.00022,5.30393]
[1776897619220,36.55,78559.43,70.6,0.87372,0.00022,5.31619]
[1776897621235,36.54,78563.71,70.6,0.87468,0.00022,5.28847]
[1776897624256,36.54,78562.25,70.6,0.87437,0.00022,5.29754]
[1776897629291,36.54,78562.29,70.6,0.87439,0.00022,5.29679]
[1776897634327,36.54,78563.99,70.6,0.87499,0.00022,5.27453]
[1776897639363,36.54,78565.59,70.6,0.87536,0.00022,5.26387]
[1776897641377,36.53,78567.08,70.6,0.87569,0.00022,5.25421]
[1776897642384,36.53,78571.15,70.6,0.87658,0.00022,5.22811]
[1776897647419,36.53,78571.03,70.6,0.87655,0.00022,5.22885]
[1776897650440,36.53,78572.9,70.6,0.87696,0.00022,5.21688]
[1776897652454,36.53,78575.22,70.6,0.87746,0.00022,5.20208]
[1776897658496,36.54,78575.7,70.6,0.87756,0.00022,5.19925]
[1776897665547,36.54,78575.96,70.6,0.8776,0.00022,5.19786]
[1776897668568,36.54,78574.66,70.6,0.87732,0.00022,5.20628]
[1776897673603,36.54,78573.95,70.6,0.87716,0.00022,5.21095]
[1776897684680,36.54,78563.97,70.6,0.87497,0.00022,5.275]
[1776897685687,36.54,78562.02,70.6,0.87455,0.00022,5.28743]
[1776897689715,36.54,78559.36,70.6,0.87397,0.00022,5.30414]
[1776897695758,36.53,78559.83,70.6,0.87431,0.00022,5.28958]
[1776897701800,36.53,78560.41,70.6,0.87445,0.00022,5.28531]
[1776897706835,36.53,78560.48,70.6,0.87449,0.00022,5.28443]
[1776897711871,36.53,78560.52,70.6,0.87451,0.00022,5.28374]
[1776897713885,36.53,78563.07,70.6,0.87508,0.00022,5.26721]
[1776897717913,36.52,78566.35,70.6,0.8758,0.00022,5.24595]
[1776897719927,36.52,78567.45,70.6,0.87605,0.00022,5.23885]
[1776897720934,36.52,78570.23,70.6,0.87666,0.00022,5.22102]
[1776897723955,36.52,78571.51,70.6,0.87693,0.00022,5.21284]
[1776897728990,36.52,78572.06,70.6,0.87705,0.00022,5.2094]
[1776897734025,36.52,78572.74,70.6,0.8772,0.00022,5.20514]
[1776897735032,36.52,78576.5,70.6,0.87801,0.00022,5.18112]
[1776897740068,36.53,78581.79,70.6,0.87914,0.00021,5.14765]
[1776897741075,36.53,78584.24,70.6,0.87967,0.00021,5.13187]
[1776897742082,36.52,78591.24,70.6,0.88117,0.00021,5.08716]
[1776897743089,36.53,78592.24,70.6,0.88138,0.00021,5.081]
[1776897748124,36.53,78592.32,70.6,0.88136,0.00021,5.08149]
[1776897749594,36.53,78592.27,70.6,0.88134,0.00021,5.08201]
[1776897751145,36.53,78593.86,70.6,0.88188,0.00021,5.06146]
[1776897754166,36.54,78594.96,70.6,0.88209,0.00021,5.05513]
[1776897757187,36.54,78596.03,70.6,0.88229,0.00021,5.04903]
[1776897762222,36.55,78595.58,70.6,0.88216,0.00021,5.05309]
[1776897767345,36.55,78595.78,70.6,0.88218,0.00021,5.0522]
[1776897773299,36.55,78596.06,70.6,0.88225,0.00021,5.05015]
[1776897777327,36.55,78595.17,70.6,0.88207,0.00021,5.05564]
[1776897778334,36.55,78594.17,70.6,0.88186,0.00021,5.06195]
[1776897783369,36.55,78589.33,70.6,0.88082,0.00021,5.09295]
[1776897784376,36.55,78587.52,70.6,0.88043,0.00021,5.10467]
[1776897785383,36.55,78584.44,70.6,0.87977,0.00021,5.12444]
[1776897786390,36.55,78578.02,70.6,0.87838,0.00022,5.16552]
[1776897787397,36.55,78574.56,70.6,0.87763,0.00022,5.18773]
[1776897788404,36.55,78572.17,70.6,0.87711,0.00022,5.20307]
[1776897793439,36.55,78572.43,70.6,0.87716,0.00022,5.2015]
[1776897798474,36.55,78572.84,70.6,0.87725,0.00022,5.19896]
[1776897802503,36.55,78574.98,70.6,0.87771,0.00022,5.18539]
[1776897807538,36.55,78574.58,70.6,0.87762,0.00022,5.18812]
[1776897814587,36.56,78575.49,70.6,0.87801,0.00022,5.17169]
[1776897816601,36.56,78574.06,70.6,0.8777,0.00022,5.18093]
[1776897820629,36.56,78572.73,70.6,0.8774,0.00022,5.18959]
[1776897825664,36.56,78572.29,70.6,0.8773,0.00022,5.19255]
[1776897830699,36.56,78570.38,70.6,0.87688,0.00022,5.20487]
[1776897836741,36.56,78571.39,70.6,0.8771,0.00022,5.19848]
[1776897841776,36.56,78571.3,70.6,0.87708,0.00022,5.19914]
[1776897846811,36.56,78570.99,70.6,0.87701,0.00022,5.20121]
[1776897849832,36.56,78568.57,70.6,0.87648,0.00022,5.21673]
[1776897854867,36.56,78568.35,70.6,0.87643,0.00022,5.2181]
[1776897855874,36.56,78566.96,70.6,0.87613,0.00022,5.22699]
[1776897856882,36.56,78560.52,70.6,0.87471,0.00022,5.26823]
[1776897857889,36.56,78559.57,70.6,0.87451,0.00022,5.27424]
[1776897863078,36.56,78559.21,70.6,0.87444,0.00022,5.27628]
[1776897863309,36.56,78556.38,70.6,0.87382,0.00022,5.29427]
[1776897863931,36.56,78554.53,70.6,0.87341,0.00022,5.30604]
[1776897864938,36.56,78553.14,70.6,0.8731,0.00022,5.31484]
[1776897865945,36.55,78550.61,70.6,0.87254,0.00022,5.33096]
[1776897867317,36.55,78545.51,70.6,0.87141,0.00022,5.36362]
[1776897877022,36.54,78546.33,70.6,0.87188,0.00022,5.34526]
[1776897878029,36.54,78545.05,70.6,0.8716,0.00022,5.3533]
[1776897883065,36.54,78544.88,70.6,0.87159,0.00022,5.35338]
[1776897885412,36.53,78544.21,70.6,0.87145,0.00023,5.35749]
[1776897888096,36.53,78544.29,70.6,0.87149,0.00023,5.35634]
[1776897888278,36.53,78544.29,70.6,0.87149,0.00023,5.35634]
[1776897888436,36.53,78544.29,70.6,0.87149,0.00023,5.35634]
[1776897888530,36.53,78543.98,70.6,0.87143,0.00023,5.35813]
[1776897889107,36.53,78539.55,70.6,0.87043,0.00023,5.38649]
[1776897890114,36.53,78536.54,70.6,0.86976,0.00023,5.40567]
[1776897891121,36.53,78534.76,70.6,0.86936,0.00023,5.41689]
[1776897896156,36.52,78534.32,70.6,0.86931,0.00023,5.41827]
[1776897901190,36.51,78520.26,70.6,0.86614,0.00023,5.50781]
[1776897902198,36.51,78515.75,70.6,0.8651,0.00023,5.53665]
[1776897903314,36.51,78515.75,70.6,0.8651,0.00023,5.53665]
[1776897903365,36.51,78515.75,70.6,0.8651,0.00023,5.53665]
[1776897903393,36.51,78510.63,70.6,0.8639,0.00023,5.56993]
[1776897904212,36.51,78502.6,70.6,0.86201,0.00024,5.62215]
[1776897904634,36.51,78502.6,70.6,0.86201,0.00024,5.62215]
[1776897905219,36.51,78500.52,70.6,0.86152,0.00024,5.63564]
[1776897906193,36.51,78500.52,70.6,0.86152,0.00024,5.63564]
[1776897906225,36.51,78504.41,70.6,0.86244,0.00024,5.61027]
[1776897907232,36.51,78505.82,70.6,0.86279,0.00024,5.60084]
[1776897911948,36.5,78506.35,70.6,0.86293,0.00024,5.59685]
[1776897912268,36.5,78509.36,70.6,0.86365,0.00023,5.57703]
[1776897913275,36.5,78512.58,70.6,0.86441,0.00023,5.55589]
[1776897913670,36.5,78512.58,70.6,0.86441,0.00023,5.55589]
[1776897914282,36.5,78513.15,70.6,0.86455,0.00023,5.552]
[1776897919317,36.49,78511.28,70.6,0.86415,0.00023,5.56321]
[1776897920324,36.49,78509.31,70.6,0.86369,0.00023,5.57581]
[1776897922337,36.49,78507.21,70.6,0.86321,0.00024,5.58901]
[1776897925358,36.49,78508.69,70.6,0.8636,0.00023,5.57839]
[1776897926366,36.48,78510.76,70.6,0.8641,0.00023,5.56443]
[1776897928380,36.48,78517.75,70.6,0.86575,0.00023,5.51863]
[1776897929387,36.48,78524.32,70.6,0.86728,0.00023,5.47559]
[1776897930394,36.48,78529.14,70.6,0.8684,0.00023,5.444]
[1776897931401,36.47,78537.42,70.6,0.87051,0.00023,5.37915]
[1776897932410,36.47,78540.1,70.6,0.87113,0.00023,5.36159]
[1776897933414,36.47,78542.14,70.6,0.8716,0.00023,5.34822]
[1776897935429,36.47,78545.9,70.6,0.87246,0.00022,5.32358]
[1776897935704,36.47,78545.9,70.6,0.87246,0.00022,5.32358]
[1776897935935,36.47,78545.9,70.6,0.87246,0.00022,5.32358]
[1776897936436,36.47,78551.42,70.6,0.8737,0.00022,5.28787]
[1776897937443,36.47,78552.84,70.6,0.87402,0.00022,5.27862]
[1776897938450,36.47,78554.05,70.6,0.87429,0.00022,5.27074]
[1776897941426,36.47,78553.4,70.6,0.87415,0.00022,5.27476]
[1776897941474,36.47,78554.79,70.6,0.87446,0.00022,5.26573]
[1776897942985,36.47,78554.66,70.6,0.87444,0.00022,5.26647]
[1776897952552,36.46,78554.47,70.6,0.87442,0.00022,5.26691]
[1776897953198,36.46,78554.47,70.6,0.87442,0.00022,5.26691]
[1776897954407,36.46,78554.47,70.6,0.87442,0.00022,5.26683]
[1776897959888,36.46,78555.1,70.6,0.87457,0.00022,5.26247]
[1776897959988,36.46,78555.92,70.6,0.87476,0.00022,5.25697]
[1776897961042,36.46,78555.92,70.6,0.87476,0.00022,5.25697]
[1776897961143,36.46,78560.83,70.6,0.87585,0.00022,5.22536]
[1776897961620,36.46,78564.34,70.6,0.87662,0.00022,5.20283]
[1776897962626,36.46,78566.84,70.6,0.87717,0.00022,5.18679]
[1776897966655,36.46,78568.45,70.6,0.87752,0.00022,5.17665]
[1776897967869,36.46,78573.27,70.6,0.87857,0.00022,5.14558]
[1776897968668,36.46,78575.34,70.6,0.87903,0.00022,5.13218]
[1776897969676,36.46,78577.97,70.6,0.8796,0.00022,5.11522]
[1776897976343,36.45,78578.05,70.6,0.87963,0.00022,5.11432]
[1776897977731,36.45,78576.72,70.6,0.87936,0.00022,5.12217]
[1776897978738,36.45,78575.62,70.6,0.87913,0.00022,5.12906]
[1776897980753,36.45,78576.86,70.6,0.87941,0.00022,5.12084]
[1776897988809,36.44,78576.68,70.6,0.87944,0.00022,5.11991]
[1776897993844,36.43,78573.19,70.6,0.87896,0.00022,5.12932]
[1776897994851,36.43,78569.33,70.6,0.87812,0.00022,5.15411]
[1776897996865,36.43,78570.51,70.6,0.87839,0.00022,5.14618]
[1776898001900,36.42,78570.27,70.6,0.87837,0.00022,5.14682]
[1776898004921,36.42,78564.09,70.6,0.87701,0.00022,5.18662]
[1776898005952,36.42,78561.63,70.6,0.87647,0.00022,5.20253]
[1776898009980,36.42,78563.03,70.6,0.87677,0.00022,5.19357]
[1776898015016,36.42,78563.46,70.6,0.87687,0.00022,5.19093]
[1776898022065,36.42,78563.9,70.6,0.87696,0.00022,5.18829]
[1776898025087,36.43,78565.04,70.6,0.8772,0.00022,5.18105]
[1776898026093,36.43,78567.95,70.6,0.87784,0.00022,5.16244]
[1776898027100,36.43,78569.02,70.6,0.87807,0.00022,5.15565]
[1776898029114,36.43,78567.91,70.6,0.87782,0.00022,5.16292]
[1776898031443,36.43,78558.45,70.6,0.87574,0.00022,5.22378]
[1776898032135,36.43,78557.65,70.6,0.87556,0.00022,5.2289]
[1776898035687,36.43,78556.81,70.6,0.87538,0.00022,5.23425]
[1776898036170,36.43,78552.92,70.6,0.87452,0.00022,5.25921]
[1776898036786,36.43,78552.92,70.6,0.87452,0.00022,5.25921]
[1776898036830,36.43,78552.92,70.6,0.87452,0.00022,5.25921]
[1776898037680,36.43,78545.88,70.6,0.87295,0.00022,5.30451]
[1776898038441,36.43,78545.88,70.6,0.87295,0.00022,5.30451]
[1776898038445,36.43,78544.18,70.6,0.87257,0.00022,5.31535]
[1776898044222,36.42,78544.71,70.6,0.87272,0.00022,5.31104]
[1776898049256,36.42,78546.86,70.6,0.87323,0.00022,5.29645]
[1776898054292,36.41,78546.35,70.6,0.87335,0.00022,5.28818]
[1776898059736,36.41,78546.5,70.6,0.87339,0.00022,5.28698]
[1776898065369,36.41,78546.49,70.6,0.87342,0.00022,5.28605]
[1776898069437,36.41,78546.46,70.6,0.87343,0.00022,5.28591]
[1776898070701,36.4,78546.42,70.6,0.87342,0.00022,5.28606]
[1776898079466,36.4,78545.6,70.6,0.87327,0.00022,5.29027]
[1776898080474,36.4,78544.61,70.6,0.87305,0.00022,5.29654]
[1776898088530,36.39,78545.02,70.6,0.87318,0.00022,5.29294]
[1776898093666,36.39,78544.99,70.6,0.87318,0.00022,5.2929]
[1776898094286,36.39,78544.99,70.6,0.87319,0.00022,5.29255]
[1776898094576,36.39,78535.2,70.6,0.87099,0.00023,5.35572]
[1776898095616,36.39,78535.2,70.6,0.87099,0.00023,5.35572]
[1776898095684,36.39,78522.78,70.6,0.86815,0.00023,5.43603]
[1776898096587,36.39,78519.42,70.6,0.86738,0.00023,5.45754]
[1776898101623,36.38,78515.33,70.6,0.86646,0.00023,5.48327]
[1776898102630,36.38,78512.91,70.6,0.8659,0.00023,5.49893]
[1776898104078,36.38,78513.82,70.6,0.86612,0.00023,5.49291]
[1776898104644,36.38,78508.22,70.6,0.86481,0.00023,5.52926]
[1776898105650,36.38,78505.7,70.6,0.86422,0.00024,5.54581]
[1776898107665,36.38,78504.42,70.6,0.86391,0.00024,5.5543]
[1776898108061,36.38,78504.42,70.6,0.86391,0.00024,5.5543]
[1776898109678,36.38,78501.77,70.6,0.86328,0.00024,5.57169]
[1776898110685,36.38,78499.95,70.6,0.86285,0.00024,5.58361]
[1776898111693,36.38,78499.17,70.6,0.86287,0.00024,5.57768]
[1776898113707,36.38,78501.9,70.6,0.86352,0.00024,5.55989]
[1776898115721,36.38,78503.47,70.6,0.86389,0.00024,5.54972]
[1776898120756,36.39,78503.64,70.6,0.86392,0.00024,5.54887]
[1776898125470,36.39,78503.61,70.6,0.86391,0.00024,5.54924]
[1776898125791,36.39,78496.92,70.6,0.86232,0.00024,5.59298]
[1776898126798,36.39,78490.02,70.6,0.86067,0.00024,5.63808]
[1776898128812,36.39,78490.67,70.6,0.86083,0.00024,5.63376]
[1776898136868,36.38,78491.57,70.6,0.86106,0.00024,5.62733]
[1776898141902,36.38,78493.81,70.6,0.86161,0.00024,5.61244]
[1776898142909,36.38,78495.64,70.6,0.86204,0.00024,5.60046]
[1776898147945,36.38,78496.33,70.6,0.86221,0.00024,5.59589]
[1776898148952,36.38,78498.85,70.6,0.86281,0.00024,5.57943]
[1776898149959,36.38,78501.74,70.6,0.8635,0.00024,5.56059]
[1776898151691,36.38,78502.96,70.6,0.86378,0.00024,5.55268]
[1776898151973,36.38,78506.14,70.6,0.86453,0.00024,5.53201]
[1776898152980,36.38,78511.22,70.6,0.86572,0.00023,5.49901]
[1776898158015,36.39,78512.47,70.6,0.86599,0.00023,5.49153]
[1776898162043,36.39,78514.52,70.6,0.86645,0.00023,5.47876]
[1776898166155,36.39,78525.35,70.6,0.86894,0.00023,5.40878]
[1776898167506,36.39,78531.95,70.6,0.87046,0.00023,5.36573]
[1776898170100,36.39,78530.0,70.6,0.87001,0.00023,5.37858]
[1776898171107,36.39,78528.53,70.6,0.86988,0.00023,5.37715]
[1776898176141,36.39,78528.53,70.6,0.86988,0.00023,5.3774]
[1776898181177,36.39,78528.35,70.6,0.86983,0.00023,5.37882]
[1776898184198,36.39,78529.31,70.6,0.87004,0.00023,5.37275]
[1776898187219,36.4,78530.62,70.6,0.87033,0.00023,5.36442]
[1776898188405,36.4,78531.72,70.6,0.87058,0.00023,5.35737]
[1776898194268,36.39,78532.24,70.6,0.87072,0.00023,5.35334]
[1776898199303,36.39,78532.27,70.6,0.87077,0.00023,5.35212]
[1776898201317,36.38,78534.62,70.6,0.87132,0.00023,5.3365]
[1776898204338,36.38,78535.94,70.6,0.87163,0.00023,5.32743]
[1776898209373,36.38,78536.64,70.6,0.87182,0.00023,5.32207]
[1776898214408,36.37,78537.86,70.6,0.87213,0.00023,5.31339]
[1776898220117,36.37,78538.04,70.6,0.87219,0.00023,5.31164]
[1776898221402,36.37,78538.05,70.6,0.8722,0.00023,5.31129]
[1776898228505,36.36,78538.3,70.6,0.87229,0.00023,5.30854]
[1776898233541,36.36,78537.86,70.6,0.87243,0.00023,5.29968]
[1776898236563,36.36,78533.06,70.6,0.87136,0.00023,5.33036]
[1776898237569,36.36,78530.59,70.6,0.8708,0.00023,5.34619]
[1776898238575,36.35,78528.62,70.6,0.87036,0.00023,5.35876]
[1776898240591,36.35,78523.16,70.6,0.86912,0.00023,5.39376]
[1776898241597,36.35,78519.3,70.6,0.86824,0.00023,5.41857]
[1776898242605,36.35,78518.1,70.6,0.86797,0.00023,5.42608]
[1776898249654,36.34,78520.13,70.6,0.86848,0.00023,5.41163]
[1776898254690,36.33,78524.67,70.6,0.86958,0.00023,5.38074]
[1776898255697,36.33,78529.34,70.6,0.87066,0.00023,5.3502]
[1776898256704,36.33,78531.27,70.6,0.8711,0.00023,5.33748]
[1776898257711,36.33,78533.29,70.6,0.87157,0.00023,5.32422]
[1776898262746,36.33,78531.56,70.6,0.87117,0.00023,5.33552]
[1776898267781,36.33,78531.17,70.6,0.87109,0.00023,5.33775]
[1776898273823,36.32,78531.29,70.6,0.87116,0.00023,5.33593]
[1776898278858,36.32,78531.64,70.6,0.87127,0.00023,5.3328]
[1776898282886,36.32,78533.22,70.6,0.87165,0.00023,5.32189]
[1776898287921,36.31,78532.84,70.6,0.87159,0.00023,5.32358]
[1776898291951,36.31,78538.29,70.6,0.87306,0.00023,5.27665]
[1776898292958,36.31,78542.17,70.6,0.87394,0.00022,5.25141]
[1776898294972,36.31,78538.54,70.6,0.87313,0.00023,5.27474]
[1776898295979,36.31,78535.22,70.6,0.87238,0.00023,5.29618]
[1776898300008,36.3,78536.33,70.6,0.87265,0.00023,5.28843]
[1776898304034,36.3,78537.38,70.6,0.8729,0.00023,5.2812]
[1776898307055,36.3,78538.4,70.6,0.87314,0.00023,5.2743]
[1776898310077,36.3,78540.73,70.6,0.87368,0.00023,5.25895]
[1776898311084,36.3,78542.1,70.6,0.87399,0.00022,5.25002]
[1776898316119,36.3,78544.23,70.6,0.87448,0.00022,5.23599]
[1776898317126,36.3,78545.19,70.6,0.87469,0.00022,5.22975]
[1776898320147,36.3,78546.25,70.6,0.87493,0.00022,5.22284]
[1776898322161,36.3,78547.31,70.6,0.87517,0.00022,5.21596]
[1776898327196,36.3,78547.27,70.6,0.87516,0.00022,5.21619]
[1776898329210,36.3,78546.24,70.6,0.87493,0.00022,5.22282]
[1776898331224,36.3,78543.56,70.6,0.87433,0.00022,5.24011]
[1776898332231,36.3,78541.43,70.6,0.87386,0.00023,5.25384]
[1776898337267,36.29,78543.24,70.6,0.87427,0.00022,5.24183]
[1776898339281,36.29,78544.13,70.6,0.87448,0.00022,5.236]
[1776898340288,36.29,78545.75,70.6,0.87484,0.00022,5.2255]
[1776898341295,36.29,78546.78,70.6,0.87507,0.00022,5.21883]
[1776898345234,36.29,78547.23,70.6,0.87517,0.00022,5.21591]
[1776898345286,36.29,78547.23,70.6,0.87517,0.00022,5.21591]
[1776898345403,36.29,78547.23,70.6,0.87517,0.00022,5.21591]
[1776898345413,36.29,78551.93,70.6,0.87622,0.00022,5.18558]
[1776898346330,36.29,78564.21,70.6,0.87893,0.00022,5.1066]
[1776898347337,36.29,78568.14,70.6,0.87978,0.00022,5.08153]
[1776898349351,36.3,78570.59,70.6,0.8803,0.00022,5.06621]
[1776898350357,36.3,78572.53,70.6,0.88071,0.00022,5.054]
[1776898352372,36.3,78570.2,70.6,0.8804,0.00022,5.05843]
[1776898353379,36.3,78567.92,70.6,0.8799,0.00022,5.07326]
[1776898354386,36.3,78565.8,70.6,0.87943,0.00022,5.08706]
[1776898355393,36.3,78569.33,70.6,0.88019,0.00022,5.0646]
[1776898356399,36.3,78572.13,70.6,0.88079,0.00022,5.04688]
[1776898357407,36.31,78577.32,70.6,0.8819,0.00021,5.01392]
[1776898359754,36.31,78576.87,70.6,0.8818,0.00022,5.01708]
[1776898359764,36.31,78577.95,70.6,0.88202,0.00021,5.01046]
[1776898360428,36.31,78581.75,70.6,0.88282,0.00021,4.98649]
[1776898361435,36.31,78583.64,70.6,0.88322,0.00021,4.97477]
[1776898362442,36.31,78585.65,70.6,0.88363,0.00021,4.9623]
[1776898365463,36.32,78586.65,70.6,0.88381,0.00021,4.95703]
[1776898369500,36.32,78587.3,70.6,0.88391,0.00021,4.954]
[1776898373520,36.33,78590.4,70.6,0.88451,0.00021,4.93614]
[1776898378557,36.34,78595.57,70.6,0.88553,0.00021,4.90531]
[1776898379565,36.35,78594.01,70.6,0.88519,0.00021,4.91565]
[1776898382586,36.35,78590.34,70.6,0.88437,0.00021,4.94021]
[1776898383593,36.36,78589.2,70.6,0.88412,0.00021,4.94784]
[1776898384600,36.36,78587.02,70.6,0.88364,0.00021,4.96207]
[1776898385607,36.36,78587.97,70.6,0.88383,0.00021,4.95637]
[1776898390642,36.37,78588.04,70.6,0.88379,0.00021,4.9577]
[1776898392656,36.37,78588.99,70.6,0.88397,0.00021,4.95237]
[1776898398698,36.38,78588.82,70.6,0.88386,0.00021,4.9556]
[1776898404740,36.39,78589.41,70.6,0.88392,0.00021,4.95394]
[1776898409775,36.4,78589.75,70.6,0.88393,0.00021,4.95353]
[1776898412796,36.41,78581.07,70.6,0.88226,0.00021,4.99883]
[1776898413803,36.41,78579.28,70.6,0.88187,0.00021,5.0105]
[1776898419844,36.42,78579.22,70.6,0.8818,0.00021,5.01242]
[1776898424052,36.42,78579.22,70.6,0.8818,0.00021,5.01242]
[1776898424151,36.42,78579.22,70.6,0.8818,0.00021,5.01242]
[1776898424411,36.42,78579.22,70.6,0.8818,0.00021,5.01242]
[1776898424879,36.42,78552.01,70.6,0.87582,0.00022,5.18784]
[1776898425372,36.42,78552.01,70.6,0.87582,0.00022,5.18784]
[1776898425692,36.42,78552.01,70.6,0.87582,0.00022,5.18784]
[1776898425887,36.43,78543.85,70.6,0.87399,0.00022,5.2406]
[1776898426894,36.43,78547.1,70.6,0.87471,0.00022,5.21985]
[1776898428233,36.43,78547.53,70.6,0.8748,0.00022,5.21729]
[1776898435957,36.43,78548.09,70.6,0.8749,0.00022,5.21433]
[1776898436195,36.43,78548.09,70.6,0.8749,0.00022,5.21433]
[1776898436722,36.43,78548.09,70.6,0.8749,0.00022,5.21433]
[1776898436963,36.43,78550.68,70.6,0.87548,0.00022,5.19763]
[1776898443006,36.43,78548.44,70.6,0.87499,0.00022,5.21194]
[1776898446027,36.43,78549.93,70.6,0.87532,0.00022,5.20226]
[1776898447033,36.43,78552.76,70.6,0.87595,0.00022,5.18404]
[1776898448041,36.43,78554.08,70.6,0.87625,0.00022,5.17553]
[1776898452069,36.43,78548.79,70.6,0.87507,0.00022,5.2096]
[1776898453122,36.43,78548.79,70.6,0.87507,0.00022,5.2096]
[1776898453158,36.43,78548.79,70.6,0.87507,0.00022,5.2096]
[1776898453140,36.43,78544.23,70.6,0.87405,0.00022,5.23898]
[1776898453246,36.43,78544.23,70.6,0.87405,0.00022,5.23898]
[1776898454083,36.43,78557.1,70.6,0.87691,0.00022,5.1562]
[1776898454477,36.43,78557.1,70.6,0.87691,0.00022,5.1562]
[1776898455090,36.43,78558.59,70.6,0.87724,0.00022,5.14657]
[1776898456097,36.43,78559.42,70.6,0.87742,0.00022,5.14129]
[1776898456211,36.43,78559.42,70.6,0.87742,0.00022,5.14129]
[1776898460126,36.43,78561.93,70.6,0.87797,0.00022,5.12548]
[1776898461133,36.43,78563.68,70.6,0.87835,0.00022,5.11436]
[1776898466168,36.44,78564.19,70.6,0.87844,0.00022,5.11175]
[1776898467174,36.44,78565.48,70.6,0.87871,0.00022,5.10361]
[1776898468507,36.44,78565.76,70.6,0.87877,0.00022,5.10194]
[1776898469189,36.44,78568.44,70.6,0.87935,0.00022,5.08493]
[1776898470199,36.44,78571.6,70.6,0.88003,0.00022,5.06489]
[1776898472209,36.44,78573.31,70.6,0.8806,0.00022,5.04337]
[1776898476238,36.44,78577.34,70.6,0.88144,0.00022,5.01852]
[1776898480266,36.45,78578.31,70.6,0.88162,0.00021,5.01335]
[1776898484294,36.46,78577.24,70.6,0.88136,0.00022,5.02116]
[1776898489329,36.46,78577.28,70.6,0.88132,0.00022,5.02211]
[1776898492431,36.46,78577.24,70.6,0.88131,0.00022,5.0226]
[1776898493675,36.47,78577.24,70.6,0.88129,0.00022,5.02307]
[1776898495682,36.47,78578.13,70.6,0.88147,0.00021,5.01788]
[1776898496378,36.47,78579.3,70.6,0.8817,0.00021,5.01092]
[1776898497384,36.47,78580.48,70.6,0.88195,0.00021,5.00367]
[1776898500163,36.47,78581.99,70.6,0.88225,0.00021,4.99459]
[1776898500521,36.48,78586.29,70.6,0.88316,0.00021,4.96756]
[1776898501413,36.48,78590.95,70.6,0.88414,0.00021,4.93833]
[1776898508462,36.49,78591.74,70.6,0.88422,0.00021,4.93584]
[1776898512490,36.5,78592.78,70.6,0.88439,0.00021,4.93071]
[1776898517525,36.51,78593.25,70.6,0.88443,0.00021,4.92957]
[1776898521156,36.51,78593.25,70.6,0.88443,0.00021,4.92957]
[1776898522361,36.51,78593.29,70.6,0.8844,0.00021,4.9304]
[1776898527595,36.53,78595.94,70.6,0.88488,0.00021,4.91619]
[1776898531623,36.53,78597.33,70.6,0.88533,0.00021,4.89798]
[1776898536658,36.54,78597.12,70.6,0.88522,0.00021,4.90128]
[1776898537429,36.54,78597.12,70.6,0.88522,0.00021,4.90128]
[1776898537474,36.54,78597.12,70.6,0.88522,0.00021,4.90128]
[1776898537665,36.55,78597.22,70.6,0.88523,0.00021,4.90104]
[1776898538642,36.55,78597.22,70.6,0.88523,0.00021,4.90104]
[1776898538672,36.55,78595.79,70.6,0.88492,0.00021,4.91046]
[1776898539679,36.55,78585.14,70.6,0.88265,0.00021,4.97821]
[1776898540686,36.55,78582.21,70.6,0.88202,0.00021,4.99707]
[1776898546728,36.56,78581.52,70.6,0.88183,0.00021,5.00269]
[1776898549749,36.56,78579.32,70.6,0.88133,0.00021,5.01738]
[1776898550756,36.56,78576.07,70.6,0.88063,0.00022,5.03825]
[1776898553777,36.57,78573.11,70.6,0.87997,0.00022,5.05763]
[1776898555791,36.57,78574.27,70.6,0.88021,0.00022,5.05058]
[1776898558812,36.57,78571.31,70.6,0.87955,0.00022,5.06992]
[1776898559482,36.57,78571.31,70.6,0.87955,0.00022,5.06992]
[1776898559818,36.57,78568.91,70.6,0.87902,0.00022,5.08535]
[1776898564854,36.58,78568.95,70.6,0.87901,0.00022,5.08571]
[1776898570896,36.58,78569.38,70.6,0.87908,0.00022,5.0837]
[1776898576938,36.58,78567.94,70.6,0.87874,0.00022,5.09363]
[1776898577961,36.58,78567.94,70.6,0.87874,0.00022,5.09363]
[1776898578949,36.58,78568.24,70.6,0.8788,0.00022,5.09182]
[1776898579225,36.58,78568.24,70.6,0.8788,0.00022,5.09182]
[1776898579238,36.58,78568.49,70.6,0.87885,0.00022,5.09034]
[1776898585629,36.59,78568.96,70.6,0.87894,0.00022,5.0878]
[1776898590051,36.59,78573.5,70.6,0.8799,0.00022,5.05972]
[1776898591057,36.59,78580.89,70.6,0.8817,0.00021,5.00195]
[1776898592065,36.59,78582.36,70.6,0.882,0.00021,4.99285]
[1776898594079,36.6,78585.71,70.6,0.8827,0.00021,4.97214]
[1776898595086,36.6,78587.87,70.6,0.88315,0.00021,4.95876]
[1776898596093,36.6,78589.4,70.6,0.88347,0.00021,4.94938]
[1776898601128,36.61,78587.56,70.6,0.88302,0.00021,4.96259]
[1776898602135,36.61,78581.93,70.6,0.88181,0.00021,4.99853]
[1776898603142,36.61,78580.55,70.6,0.88151,0.00021,5.00752]
[1776898608177,36.62,78579.81,70.6,0.88131,0.00021,5.01334]
[1776898612205,36.62,78578.24,70.6,0.88095,0.00022,5.02417]
[1776898618247,36.63,78577.98,70.6,0.88085,0.00022,5.02704]
[1776898623282,36.63,78577.7,70.6,0.88076,0.00022,5.0298]
[1776898627310,36.64,78578.62,70.6,0.88093,0.00022,5.02474]
[1776898628317,36.64,78579.8,70.6,0.88118,0.00021,5.01745]
[1776898629324,36.64,78580.76,70.6,0.88138,0.00021,5.01156]
[1776898630195,36.64,78580.76,70.6,0.88138,0.00021,5.01156]
[1776898630331,36.64,78583.04,70.6,0.88186,0.00021,4.99733]
[1776898631301,36.64,78583.04,70.6,0.88186,0.00021,4.99733]
[1776898631338,36.64,78591.55,70.6,0.88366,0.00021,4.94375]
[1776898632345,36.64,78594.09,70.6,0.88419,0.00021,4.92775]
[1776898632373,36.64,78594.09,70.6,0.88419,0.00021,4.92775]
[1776898633352,36.64,78594.73,70.6,0.88433,0.00021,4.92371]
[1776898639394,36.65,78595.31,70.6,0.88439,0.00021,4.92199]
[1776898643422,36.66,78594.25,70.6,0.88412,0.00021,4.93008]
[1776898645436,36.66,78589.06,70.6,0.883,0.00021,4.96351]
[1776898649512,36.67,78588.78,70.6,0.88291,0.00021,4.96615]
[1776898657520,36.68,78589.84,70.6,0.88326,0.00021,4.95115]
[1776898666194,36.69,78589.84,70.6,0.88323,0.00021,4.95205]
[1776898666295,36.69,78590.06,70.6,0.88322,0.00021,4.95218]
[1776898668596,36.7,78588.85,70.6,0.88294,0.00021,4.9607]
[1776898670097,36.7,78588.85,70.6,0.88294,0.00021,4.9607]
[1776898670235,36.7,78588.85,70.6,0.88294,0.00021,4.9607]
[1776898670267,36.7,78588.91,70.6,0.88294,0.00021,4.96061]
[1776898671086,36.7,78588.91,70.6,0.88294,0.00021,4.96061]
[1776898671180,36.7,78588.91,70.6,0.88294,0.00021,4.96061]
[1776898671184,36.7,78588.91,70.6,0.88293,0.00021,4.9609]
[1776898674192,36.7,78588.91,70.6,0.88293,0.00021,4.9609]
[1776898674293,36.71,78590.3,70.6,0.8832,0.00021,4.953]
[1776898677169,36.71,78590.3,70.6,0.8832,0.00021,4.953]
[1776898678176,36.71,78590.3,70.6,0.88317,0.00021,4.9539]
[1776898678396,36.71,78590.3,70.6,0.88317,0.00021,4.9539]
[1776898678439,36.71,78590.3,70.6,0.88316,0.00021,4.9542]
[1776898678476,36.71,78590.3,70.6,0.88315,0.00021,4.95449]
[1776898684271,36.72,78590.26,70.6,0.8831,0.00021,4.95593]
[1776898684303,36.72,78590.26,70.6,0.8831,0.00021,4.95593]
[1776898685486,36.72,78589.44,70.6,0.88292,0.00021,4.96139]
[1776898692765,36.73,78590.41,70.6,0.88304,0.00021,4.95784]
[1776898702835,36.75,78589.79,70.6,0.88281,0.00021,4.96465]
[1776898703842,36.75,78590.89,70.6,0.88303,0.00021,4.958]
[1776898704849,36.75,78593.89,70.6,0.88366,0.00021,4.9394]
[1776898705856,36.75,78595.75,70.6,0.88404,0.00021,4.92802]
[1776898708258,36.76,78594.97,70.6,0.88387,0.00021,4.93299]
[1776898708259,36.76,78594.97,70.6,0.88387,0.00021,4.93299]
[1776898708333,36.76,78596.61,70.6,0.88422,0.00021,4.92273]
[1776898708489,36.76,78596.61,70.6,0.88422,0.00021,4.92273]
[1776898709292,36.76,78596.61,70.6,0.88422,0.00021,4.92273]
[1776898709301,36.76,78608.56,70.6,0.88671,0.00021,4.84786]
[1776898709884,36.76,78610.97,70.6,0.88721,0.00021,4.83264]
[1776898710917,36.75,78606.94,70.6,0.88638,0.00021,4.85771]
[1776898714920,36.76,78608.28,70.6,0.88685,0.00021,4.83908]
[1776898715927,36.76,78614.06,70.6,0.88803,0.00021,4.80317]
[1776898716934,36.76,78616.44,70.6,0.88852,0.0002,4.78823]
[1776898718948,36.76,78617.41,70.6,0.88873,0.0002,4.78205]
[1776898719955,36.76,78618.41,70.6,0.88893,0.0002,4.77576]
[1776898720962,36.76,78620.48,70.6,0.88936,0.0002,4.76282]
[1776898721969,36.76,78621.48,70.6,0.88956,0.0002,4.75657]
[1776898722976,36.76,78622.5,70.6,0.88977,0.0002,4.7502]
[1776898728012,36.76,78621.36,70.6,0.88954,0.0002,4.7572]
[1776898734054,36.76,78621.3,70.6,0.88953,0.0002,4.75741]
[1776898739089,36.75,78621.16,70.6,0.88951,0.0002,4.75813]
[1776898746137,36.75,78621.0,70.6,0.88948,0.0002,4.75892]
[1776898752180,36.75,78624.67,70.6,0.89023,0.0002,4.73592]
[1776898757215,36.75,78624.7,70.6,0.89024,0.0002,4.73574]
[1776898758222,36.75,78625.72,70.6,0.89045,0.0002,4.7294]
[1776898759229,36.75,78626.81,70.6,0.89067,0.0002,4.72264]
[1776898764264,36.75,78626.92,70.6,0.89069,0.0002,4.72204]
[1776898766403,36.75,78626.78,70.6,0.89066,0.0002,4.72293]
[1776898767285,36.75,78638.87,70.6,0.89308,0.0002,4.64813]
[1776898767774,36.75,78638.87,70.6,0.89308,0.0002,4.64813]
[1776898768292,36.75,78648.43,70.6,0.89496,0.0002,4.58939]
[1776898769459,36.75,78648.43,70.6,0.89496,0.0002,4.58939]
[1776898769494,36.76,78649.87,70.6,0.89524,0.0002,4.58076]
[1776898769538,36.76,78649.87,70.6,0.89524,0.0002,4.58076]
[1776898770306,36.76,78653.15,70.6,0.89587,0.00019,4.56086]
[1776898772320,36.76,78655.58,70.6,0.89654,0.00019,4.53567]
[1776898774334,36.76,78654.18,70.6,0.89624,0.00019,4.54482]
[1776898779369,36.77,78653.22,70.6,0.89603,0.00019,4.55148]
[1776898781383,36.77,78656.92,70.6,0.89675,0.00019,4.52877]
[1776898784404,36.77,78654.98,70.6,0.89636,0.00019,4.54121]
[1776898785411,36.77,78656.74,70.6,0.89669,0.00019,4.53075]
[1776898790446,36.78,78656.2,70.6,0.89654,0.00019,4.53554]
[1776898795481,36.79,78646.97,70.6,0.89469,0.0002,4.59357]
[1776898795626,36.79,78646.97,70.6,0.89469,0.0002,4.59357]
[1776898796487,36.79,78641.31,70.6,0.89357,0.0002,4.62868]
[1776898797495,36.79,78639.84,70.6,0.89327,0.0002,4.63794]
[1776898799509,36.79,78636.15,70.6,0.89253,0.0002,4.66099]
[1776898800523,36.79,78637.13,70.6,0.89272,0.0002,4.65508]
[1776898800702,36.79,78637.13,70.6,0.89272,0.0002,4.65508]
[1776898800734,36.79,78637.13,70.6,0.89272,0.0002,4.65508]
[1776898801158,36.79,78637.13,70.6,0.89272,0.0002,4.65508]
[1776898801532,36.79,78631.13,70.6,0.89151,0.0002,4.69226]
[1776898801687,36.79,78631.13,70.6,0.89151,0.0002,4.69226]
[1776898801917,36.79,78631.13,70.6,0.89151,0.0002,4.69226]
[1776898802539,36.79,78629.21,70.6,0.89112,0.0002,4.70426]
[1776898804780,36.79,78629.92,70.6,0.89126,0.0002,4.69992]
[1776898804835,36.79,78631.83,70.6,0.89165,0.0002,4.68819]
[1776898806567,36.79,78632.68,70.6,0.89181,0.0002,4.683]
[1776898811602,36.79,78632.86,70.6,0.89184,0.0002,4.68233]
[1776898817646,36.8,78632.79,70.6,0.89181,0.0002,4.68319]
[1776898819660,36.8,78635.05,70.6,0.89225,0.0002,4.66937]
[1776898823688,36.8,78636.3,70.6,0.89249,0.0002,4.66203]
[1776898828723,36.8,78635.01,70.6,0.89222,0.0002,4.67051]
[1776898829730,36.8,78626.08,70.6,0.89042,0.0002,4.72587]
[1776898830736,36.8,78622.87,70.6,0.88977,0.0002,4.74579]
[1776898835772,36.8,78623.87,70.6,0.89019,0.0002,4.72862]
[1776898837786,36.8,78625.03,70.6,0.89042,0.0002,4.72143]
[1776898840807,36.8,78623.47,70.6,0.8901,0.0002,4.73115]
[1776898842625,36.8,78623.47,70.6,0.8901,0.0002,4.73115]
[1776898842975,36.8,78623.47,70.6,0.8901,0.0002,4.73115]
[1776898843398,36.8,78623.47,70.6,0.8901,0.0002,4.73115]
[1776898843400,36.8,78607.95,70.6,0.88692,0.00021,4.82777]
[1776898843753,36.8,78607.95,70.6,0.88692,0.00021,4.82777]
[1776898843828,36.8,78582.88,70.6,0.88165,0.00021,4.98498]
[1776898844835,36.8,78580.88,70.6,0.88122,0.00021,4.99755]
[1776898846977,36.8,78580.55,70.6,0.88116,0.00021,4.99958]
[1776898852891,36.8,78580.9,70.6,0.88124,0.00021,4.997]
[1776898854905,36.8,78598.44,70.6,0.88498,0.00021,4.88625]
[1776898856062,36.8,78598.71,70.6,0.88504,0.00021,4.88434]
[1776898857926,36.79,78597.01,70.6,0.8847,0.00021,4.89456]
[1776898862961,36.79,78596.76,70.6,0.88464,0.00021,4.89627]
[1776898863968,36.8,78597.91,70.6,0.88488,0.00021,4.88916]
[1776898864976,36.8,78599.93,70.6,0.8853,0.00021,4.8766]
[1776898867997,36.8,78593.58,70.6,0.88395,0.00021,4.91681]
[1776898869003,36.8,78586.56,70.6,0.88246,0.00021,4.96103]
[1776898870013,36.8,78585.2,70.6,0.88217,0.00021,4.96959]
[1776898874039,36.8,78588.87,70.6,0.88296,0.00021,4.94644]
[1776898875046,36.8,78592.43,70.6,0.88372,0.00021,4.92375]
[1776898879074,36.79,78590.92,70.6,0.88344,0.00021,4.93216]
[1776898881089,36.79,78589.96,70.6,0.88324,0.00021,4.93796]
[1776898882096,36.79,78585.04,70.6,0.88219,0.00021,4.96897]
[1776898883102,36.79,78582.58,70.6,0.88167,0.00021,4.98447]
[1776898884110,36.79,78581.26,70.6,0.88139,0.00021,4.99277]
[1776898886124,36.79,78570.92,70.6,0.87916,0.00022,5.05805]
[1776898887131,36.79,78567.86,70.6,0.8785,0.00022,5.0773]
[1776898891159,36.78,78574.59,70.6,0.8802,0.00022,5.02298]
[1776898892166,36.78,78573.58,70.6,0.87998,0.00022,5.02927]
[1776898893173,36.78,78571.95,70.6,0.87963,0.00022,5.03948]
[1776898895187,36.78,78570.11,70.6,0.87924,0.00022,5.0509]
[1776898897201,36.78,78568.35,70.6,0.87887,0.00022,5.06179]
[1776898898208,36.78,78565.26,70.6,0.8782,0.00022,5.08124]
[1776898899215,36.78,78563.98,70.6,0.87792,0.00022,5.08919]
[1776898904250,36.77,78563.79,70.6,0.87791,0.00022,5.08948]
[1776898906264,36.77,78554.13,70.6,0.8758,0.00022,5.15052]
[1776898907404,36.77,78550.5,70.6,0.87499,0.00022,5.17364]
[1776898908277,36.77,78547.64,70.6,0.87435,0.00022,5.19184]
[1776898910292,36.77,78546.36,70.6,0.87407,0.00022,5.19986]
[1776898915326,36.77,78545.57,70.6,0.87391,0.00022,5.20449]
[1776898917341,36.77,78544.35,70.6,0.87364,0.00022,5.21211]
[1776898918219,36.77,78544.35,70.6,0.87364,0.00022,5.21211]
[1776898918348,36.77,78541.76,70.6,0.87306,0.00023,5.22856]
[1776898919355,36.77,78536.54,70.6,0.87189,0.00023,5.26182]
[1776898920362,36.77,78534.26,70.6,0.87137,0.00023,5.27625]
[1776898921368,36.76,78538.72,70.6,0.87239,0.00023,5.24752]
[1776898924390,36.76,78540.91,70.6,0.8729,0.00023,5.23309]
[1776898928417,36.76,78536.53,70.6,0.87193,0.00023,5.26063]
[1776898933453,36.76,78535.76,70.6,0.87178,0.00023,5.26474]
[1776898934460,36.75,78538.99,70.6,0.87252,0.00023,5.2439]
[1776898935466,36.75,78544.51,70.6,0.87377,0.00022,5.20848]
[1776898936474,36.75,78546.91,70.6,0.87431,0.00022,5.19307]
[1776898941509,36.75,78545.2,70.6,0.87394,0.00022,5.20366]
[1776898943523,36.75,78546.21,70.6,0.87417,0.00022,5.19706]
[1776898948558,36.75,78545.63,70.6,0.87405,0.00022,5.20042]
[1776898951579,36.75,78544.92,70.6,0.87412,0.00022,5.19361]
[1776898952586,36.75,78542.51,70.6,0.87358,0.00022,5.20893]
[1776898953592,36.75,78540.96,70.6,0.87323,0.00023,5.21878]
[1776898954600,36.75,78537.4,70.6,0.87243,0.00023,5.24146]
[1776898955607,36.75,78531.46,70.6,0.87108,0.00023,5.2794]
[1776898956614,36.75,78529.07,70.6,0.87054,0.00023,5.29459]
[1776898959635,36.74,78534.54,70.6,0.87181,0.00023,5.25894]
[1776898960643,36.74,78539.31,70.6,0.8729,0.00023,5.2282]
[1776898961649,36.74,78547.65,70.6,0.87478,0.00022,5.17476]
[1776898962655,36.74,78553.06,70.6,0.87599,0.00022,5.14015]
[1776898963663,36.74,78554.6,70.6,0.87633,0.00022,5.1303]
[1776898967691,36.74,78557.38,70.6,0.87694,0.00022,5.1127]
[1776898968698,36.74,78561.84,70.6,0.87792,0.00022,5.08437]
[1776898974195,36.74,78562.58,70.6,0.87807,0.00022,5.08001]
[1776898975315,36.74,78557.13,70.6,0.87686,0.00022,5.11496]
[1776898976155,36.74,78552.39,70.6,0.87581,0.00022,5.14519]
[1776898976754,36.74,78548.02,70.6,0.87484,0.00022,5.17305]
[1776898977761,36.74,78545.06,70.6,0.87418,0.00022,5.19191]
[1776898981789,36.74,78546.1,70.6,0.87442,0.00022,5.18504]
[1776898983803,36.74,78541.88,70.6,0.87347,0.00023,5.21194]
[1776898984810,36.74,78532.75,70.6,0.87141,0.00023,5.27023]
[1776898985817,36.74,78532.61,70.6,0.87138,0.00023,5.27096]
[1776898990852,36.74,78533.33,70.6,0.87158,0.00023,5.2655]
[1776898995886,36.73,78533.02,70.6,0.87154,0.00023,5.26665]
[1776899001376,36.73,78533.39,70.6,0.87164,0.00023,5.2636]
[1776899002936,36.72,78535.0,70.6,0.87203,0.00023,5.2528]
[1776899007971,36.72,78535.02,70.6,0.87206,0.00023,5.25192]
[1776899013008,36.72,78535.63,70.6,0.87244,0.00023,5.23616]
[1776899018043,36.71,78534.25,70.6,0.87215,0.00023,5.24438]
[1776899021064,36.71,78533.21,70.6,0.87193,0.00023,5.25062]
[1776899022858,36.71,78533.21,70.6,0.87193,0.00023,5.25062]
[1776899023078,36.71,78526.17,70.6,0.87033,0.00023,5.29549]
[1776899024237,36.71,78526.17,70.6,0.87033,0.00023,5.29549]
[1776899024489,36.71,78526.17,70.6,0.87033,0.00023,5.29549]
[1776899024746,36.71,78515.56,70.6,0.86789,0.00023,5.3635]
[1776899025092,36.71,78511.18,70.6,0.86688,0.00023,5.39141]
[1776899026195,36.71,78511.18,70.6,0.86688,0.00023,5.39141]
[1776899026296,36.7,78510.15,70.6,0.86665,0.00023,5.39771]
[1776899029120,36.7,78508.07,70.6,0.86619,0.00023,5.41036]
[1776899032190,36.7,78508.45,70.6,0.8663,0.00023,5.40718]
[1776899040198,36.68,78509.64,70.6,0.8667,0.00023,5.39635]
[1776899041205,36.68,78512.39,70.6,0.86735,0.00023,5.37828]
[1776899042212,36.67,78519.22,70.6,0.86895,0.00023,5.33396]
[1776899043219,36.67,78521.41,70.6,0.86946,0.00023,5.31961]
[1776899044226,36.67,78524.17,70.6,0.87011,0.00023,5.30163]
[1776899047248,36.67,78525.55,70.6,0.87045,0.00023,5.29213]
[1776899052281,36.66,78526.03,70.6,0.87059,0.00023,5.28808]
[1776899059331,36.66,78526.79,70.6,0.87081,0.00023,5.28191]
[1776899062352,36.65,78527.76,70.6,0.87105,0.00023,5.27514]
[1776899063482,36.65,78529.3,70.6,0.87141,0.00023,5.26507]
[1776899071414,36.65,78529.81,70.6,0.87179,0.00023,5.24943]
[1776899074436,36.64,78528.46,70.6,0.8715,0.00023,5.25768]
[1776899075443,36.64,78527.29,70.6,0.87123,0.00023,5.26505]
[1776899077457,36.64,78523.87,70.6,0.87046,0.00023,5.28672]
[1776899079470,36.64,78520.82,70.6,0.86977,0.00023,5.30597]
[1776899084506,36.63,78520.65,70.6,0.86977,0.00023,5.306]
[1776899087592,36.63,78521.92,70.6,0.87009,0.00023,5.29719]
[1776899088534,36.63,78528.86,70.6,0.87168,0.00023,5.25235]
[1776899089541,36.63,78533.27,70.6,0.87269,0.00023,5.22389]
[1776899090548,36.63,78535.9,70.6,0.87329,0.00023,5.20692]
[1776899093569,36.63,78538.78,70.6,0.87395,0.00023,5.18825]
[1776899098604,36.62,78533.76,70.6,0.87282,0.00023,5.2202]
[1776899099610,36.62,78531.8,70.6,0.87238,0.00023,5.23269]
[1776899100618,36.62,78534.86,70.6,0.87308,0.00023,5.21294]
[1776899102632,36.62,78531.88,70.6,0.87241,0.00023,5.2319]
[1776899103639,36.62,78530.23,70.6,0.87204,0.00023,5.24239]
[1776899104646,36.62,78528.94,70.6,0.87175,0.00023,5.25056]
[1776899109681,36.62,78529.19,70.6,0.87183,0.00023,5.24828]
[1776899114716,36.61,78529.04,70.6,0.87182,0.00023,5.24859]
[1776899119751,36.61,78529.18,70.6,0.87187,0.00023,5.24702]
[1776899125794,36.61,78529.11,70.6,0.87188,0.00023,5.24669]
[1776899127807,36.6,78527.5,70.6,0.87153,0.00023,5.25679]
[1776899129821,36.6,78522.77,70.6,0.87045,0.00023,5.28695]
[1776899130828,36.6,78515.74,70.6,0.86883,0.00023,5.33211]
[1776899131835,36.6,78514.4,70.6,0.86875,0.00023,5.32939]
[1776899132841,36.6,78513.02,70.6,0.86843,0.00023,5.33804]
[1776899134856,36.6,78511.57,70.6,0.86811,0.00023,5.3469]
[1776899140183,36.59,78511.42,70.6,0.8681,0.00023,5.34733]
[1776899145933,36.58,78511.62,70.6,0.86824,0.00023,5.34334]
[1776899149962,36.57,78516.2,70.6,0.86935,0.00023,5.31268]
[1776899150969,36.57,78517.56,70.6,0.86967,0.00023,5.30368]
[1776899156006,36.57,78517.91,70.6,0.86979,0.00023,5.30037]
[1776899162047,36.56,78517.81,70.6,0.86981,0.00023,5.29978]
[1776899163056,36.56,78513.96,70.6,0.86891,0.00023,5.32471]
[1776899164061,36.56,78511.16,70.6,0.86826,0.00023,5.34284]
[1776899166075,36.56,78508.29,70.6,0.86759,0.00023,5.36143]
[1776899167082,36.56,78505.77,70.6,0.86699,0.00023,5.37773]
[1776899172117,36.56,78504.61,70.6,0.86673,0.00024,5.38506]
[1776899174904,36.56,78505.35,70.6,0.8669,0.00024,5.38023]
[1776899175529,36.56,78505.33,70.6,0.8669,0.00024,5.38033]
[1776899175596,36.56,78500.4,70.6,0.86574,0.00024,5.41224]
[1776899176146,36.56,78485.35,70.6,0.86216,0.00024,5.50957]
[1776899177153,36.56,78484.09,70.6,0.86186,0.00024,5.51747]
[1776899178162,36.56,78488.88,70.6,0.86302,0.00024,5.48634]
[1776899179014,36.56,78488.88,70.6,0.86302,0.00024,5.48634]
[1776899179168,36.55,78502.29,70.6,0.86622,0.00024,5.39892]
[1776899180175,36.55,78506.12,70.6,0.86714,0.00023,5.37379]
[1776899181539,36.55,78506.12,70.6,0.86714,0.00023,5.37379]
[1776899182534,36.55,78506.25,70.6,0.86718,0.00023,5.37265]
[1776899182636,36.55,78503.19,70.6,0.86646,0.00024,5.39243]
[1776899188231,36.55,78502.7,70.6,0.86635,0.00024,5.39534]
[1776899192259,36.55,78505.7,70.6,0.86729,0.00023,5.36452]
[1776899194273,36.55,78506.9,70.6,0.86757,0.00023,5.35675]
[1776899199308,36.55,78507.53,70.6,0.86772,0.00023,5.35269]
[1776899200315,36.55,78504.78,70.6,0.86707,0.00024,5.37049]
[1776899201322,36.55,78503.16,70.6,0.86669,0.00024,5.38097]
[1776899206357,36.55,78502.76,70.6,0.8666,0.00024,5.38341]
[1776899208371,36.55,78504.24,70.6,0.86695,0.00024,5.37376]
[1776899209377,36.55,78505.67,70.6,0.86729,0.00023,5.36449]
[1776899213406,36.54,78504.07,70.6,0.86695,0.00024,5.3737]
[1776899218441,36.53,78503.74,70.6,0.86693,0.00024,5.37435]
[1776899219448,36.53,78504.93,70.6,0.86722,0.00024,5.36635]
[1776899221462,36.53,78508.25,70.6,0.86802,0.00023,5.34429]
[1776899222469,36.52,78516.67,70.6,0.86999,0.00023,5.28961]
[1776899223476,36.52,78521.2,70.6,0.87104,0.00023,5.2602]
[1776899224483,36.52,78524.4,70.6,0.87178,0.00023,5.23943]
[1776899229517,36.52,78520.94,70.6,0.87101,0.00023,5.26118]
[1776899230525,36.52,78519.89,70.6,0.87077,0.00023,5.26781]
[1776899233546,36.52,78518.72,70.6,0.87052,0.00023,5.2749]
[1776899238580,36.52,78517.49,70.6,0.87024,0.00023,5.2826]
[1776899243616,36.52,78520.31,70.6,0.87087,0.00023,5.26496]
[1776899244623,36.52,78522.41,70.6,0.87135,0.00023,5.25156]
[1776899249658,36.52,78523.05,70.6,0.87147,0.00023,5.24824]
[1776899254693,36.53,78523.21,70.6,0.87168,0.00023,5.23737]
[1776899259728,36.54,78523.66,70.6,0.87172,0.00023,5.23627]
[1776899264763,36.55,78523.53,70.6,0.87162,0.00023,5.23902]
[1776899267784,36.56,78520.9,70.6,0.87099,0.00023,5.25667]
[1776899272819,36.56,78517.83,70.6,0.87022,0.00023,5.27822]
[1776899273826,36.57,78515.29,70.6,0.86962,0.00023,5.29492]
[1776899278860,36.57,78514.53,70.6,0.86939,0.00023,5.30128]
[1776899280533,36.58,78514.6,70.6,0.8694,0.00023,5.30112]
[1776899281562,36.58,78514.63,70.6,0.8694,0.00023,5.30121]
[1776899282626,36.58,78514.6,70.6,0.86938,0.00023,5.30169]
[1776899290945,36.58,78513.71,70.6,0.86915,0.00023,5.3081]
[1776899292958,36.58,78516.8,70.6,0.86988,0.00023,5.28775]
[1776899297994,36.58,78517.66,70.6,0.87011,0.00023,5.28123]
[1776899300010,36.57,78518.67,70.6,0.87036,0.00023,5.27436]
[1776899303029,36.57,78519.71,70.6,0.87062,0.00023,5.26714]
[1776899305043,36.57,78520.8,70.6,0.87088,0.00023,5.25979]
[1776899306050,36.57,78526.54,70.6,0.87221,0.00023,5.22268]
[1776899308064,36.57,78531.22,70.6,0.87328,0.00023,5.19235]
[1776899310078,36.57,78530.51,70.6,0.87312,0.00023,5.1968]
[1776899315150,36.56,78532.2,70.6,0.87374,0.00023,5.17446]
[1776899316157,36.56,78534.08,70.6,0.87417,0.00023,5.16236]
[1776899317439,36.56,78539.34,70.6,0.87536,0.00023,5.12862]
[1776899318170,36.56,78542.11,70.6,0.87598,0.00022,5.11091]
[1776899319178,36.56,78544.0,70.6,0.8764,0.00022,5.09887]
[1776899320185,36.56,78547.97,70.6,0.87728,0.00022,5.07356]
[1776899321192,36.57,78549.14,70.6,0.87754,0.00022,5.0662]
[1776899322199,36.57,78550.46,70.6,0.87783,0.00022,5.0579]
[1776899323207,36.57,78553.8,70.6,0.87856,0.00022,5.03672]
[1776899328241,36.57,78553.56,70.6,0.87848,0.00022,5.0391]
[1776899333277,36.58,78554.09,70.6,0.87857,0.00022,5.03655]
[1776899334283,36.58,78556.46,70.6,0.87908,0.00022,5.02161]
[1776899342340,36.58,78556.19,70.6,0.87897,0.00022,5.02482]
[1776899348696,36.59,78556.44,70.6,0.87902,0.00022,5.02359]
[1776899348936,36.59,78556.44,70.6,0.87902,0.00022,5.02359]
[1776899352410,36.59,78554.57,70.6,0.87855,0.00022,5.03698]
[1776899353417,36.6,78553.49,70.6,0.87831,0.00022,5.04403]
[1776899357445,36.6,78552.38,70.6,0.87804,0.00022,5.0517]
[1776899363487,36.6,78552.77,70.6,0.8781,0.00022,5.05007]
[1776899368522,36.6,78552.66,70.6,0.8781,0.00022,5.05016]
[1776899372940,36.6,78553.02,70.6,0.8784,0.00022,5.03661]
[1776899375648,36.6,78553.01,70.6,0.87839,0.00022,5.03699]
[1776899375730,36.6,78553.01,70.6,0.87838,0.00022,5.03732]
[1776899376768,36.6,78553.01,70.6,0.87838,0.00022,5.03732]
[1776899376834,36.6,78554.29,70.6,0.87865,0.00022,5.02932]
[1776899378951,36.6,78555.04,70.6,0.87881,0.00022,5.02472]
[1776899379006,36.6,78555.04,70.6,0.87881,0.00022,5.02472]
[1776899383630,36.61,78552.78,70.6,0.87828,0.00022,5.04016]
[1776899384637,36.61,78554.0,70.6,0.87854,0.00022,5.03254]
[1776899385644,36.61,78558.83,70.6,0.87961,0.00022,5.0017]
[1776899386651,36.61,78565.04,70.6,0.88097,0.00022,4.96218]
[1776899387658,36.61,78567.06,70.6,0.88141,0.00022,4.94937]
[1776899390678,36.61,78568.11,70.6,0.88163,0.00022,4.94279]
[1776899392693,36.61,78566.97,70.6,0.88138,0.00022,4.95007]
[1776899397039,36.61,78573.3,70.6,0.88275,0.00022,4.91008]
[1776899397728,36.61,78575.74,70.6,0.88328,0.00021,4.8944]
[1776899398735,36.61,78576.96,70.6,0.88355,0.00021,4.88647]
[1776899403770,36.61,78576.9,70.6,0.88353,0.00021,4.88709]
[1776899406790,36.61,78578.55,70.6,0.88387,0.00021,4.87702]
[1776899409812,36.61,78579.75,70.6,0.88412,0.00021,4.86984]
[1776899411826,36.62,78577.71,70.6,0.88367,0.00021,4.883]
[1776899412833,36.62,78576.31,70.6,0.88337,0.00021,4.89197]
[1776899417869,36.62,78576.25,70.6,0.88333,0.00021,4.89291]
[1776899422905,36.61,78576.24,70.6,0.88337,0.00021,4.89188]
[1776899428947,36.61,78576.21,70.6,0.88341,0.00021,4.89077]
[1776899430859,36.61,78576.76,70.6,0.88353,0.00021,4.88708]
[1776899430961,36.6,78580.57,70.6,0.88435,0.00021,4.8628]
[1776899432068,36.6,78580.57,70.6,0.88435,0.00021,4.8628]
[1776899432079,36.6,78592.78,70.6,0.88716,0.00021,4.77468]
[1776899432975,36.6,78591.98,70.6,0.88699,0.00021,4.77965]
[1776899433982,36.6,78590.37,70.6,0.88666,0.00021,4.78971]
[1776899434989,36.6,78589.05,70.6,0.88638,0.00021,4.79793]
[1776899435996,36.6,78586.35,70.6,0.88581,0.00021,4.81483]
[1776899439016,36.6,78583.27,70.6,0.88517,0.00021,4.83389]
[1776899440026,36.6,78581.26,70.6,0.88475,0.00021,4.84642]
[1776899442041,36.6,78583.64,70.6,0.88527,0.00021,4.8311]
[1776899447077,36.59,78584.02,70.6,0.88537,0.00021,4.82803]
[1776899448084,36.59,78585.76,70.6,0.88574,0.00021,4.81694]
[1776899449093,36.59,78591.12,70.6,0.88688,0.00021,4.78311]
[1776899449398,36.59,78591.12,70.6,0.88688,0.00021,4.78311]
[1776899450100,36.59,78600.85,70.6,0.88891,0.00021,4.72199]
[1776899450319,36.59,78600.85,70.6,0.88891,0.00021,4.72199]
[1776899451106,36.59,78607.72,70.6,0.89034,0.00021,4.679]
[1776899452114,36.59,78605.88,70.6,0.88996,0.00021,4.6905]
[1776899454128,36.59,78603.36,70.6,0.88943,0.00021,4.7064]
[1776899455134,36.59,78599.52,70.6,0.88863,0.00021,4.73048]
[1776899457149,36.59,78598.14,70.6,0.88834,0.00021,4.73917]
[1776899460170,36.59,78599.36,70.6,0.8886,0.00021,4.73152]
[1776899462184,36.59,78601.55,70.6,0.88905,0.00021,4.71781]
[1776899463191,36.59,78602.47,70.6,0.88924,0.00021,4.71206]
[1776899466213,36.59,78604.35,70.6,0.88963,0.00021,4.7004]
[1776899467220,36.59,78605.73,70.6,0.88991,0.00021,4.69181]
[1776899469234,36.59,78607.68,70.6,0.89031,0.00021,4.67975]
[1776899472255,36.6,78606.77,70.6,0.89012,0.00021,4.68564]
[1776899477289,36.6,78606.86,70.6,0.89012,0.00021,4.68551]
[1776899480979,36.6,78607.2,70.6,0.89019,0.00021,4.68345]
[1776899481080,36.6,78608.58,70.6,0.89047,0.00021,4.67499]
[1776899481329,36.6,78608.58,70.6,0.89047,0.00021,4.67499]
[1776899481407,36.6,78615.32,70.6,0.89184,0.0002,4.63311]
[1776899482346,36.6,78615.32,70.6,0.89184,0.0002,4.63311]
[1776899482408,36.6,78620.23,70.6,0.89283,0.0002,4.60277]
[1776899483332,36.6,78621.86,70.6,0.89316,0.0002,4.59285]
[1776899488367,36.61,78623.16,70.6,0.89339,0.0002,4.58585]
[1776899494866,36.61,78622.76,70.6,0.89349,0.0002,4.57821]
[1776899494967,36.61,78627.72,70.6,0.89447,0.0002,4.54799]
[1776899495416,36.62,78631.11,70.6,0.89514,0.0002,4.52735]
[1776899499446,36.62,78627.24,70.6,0.89433,0.0002,4.55244]
[1776899500453,36.62,78621.99,70.6,0.89327,0.0002,4.58491]
[1776899501460,36.62,78618.42,70.6,0.89254,0.0002,4.60751]
[1776899502467,36.63,78620.12,70.6,0.89287,0.0002,4.59716]
[1776899503474,36.63,78618.07,70.6,0.89245,0.0002,4.61006]
[1776899507501,36.63,78616.96,70.6,0.89221,0.0002,4.61764]
[1776899512536,36.63,78615.99,70.6,0.89198,0.0002,4.62446]
[1776899517573,36.64,78616.11,70.6,0.89198,0.0002,4.62446]
[1776899521600,36.64,78614.21,70.6,0.89158,0.0002,4.63686]
[1776899522607,36.64,78606.96,70.6,0.89009,0.00021,4.68211]
[1776899523795,36.64,78605.45,70.6,0.88977,0.00021,4.69159]
[1776899524962,36.64,78599.64,70.6,0.88857,0.00021,4.72793]
[1776899525628,36.64,78597.74,70.6,0.88817,0.00021,4.73981]
[1776899526636,36.64,78600.8,70.6,0.88881,0.00021,4.72065]
[1776899527643,36.64,78602.39,70.6,0.88914,0.00021,4.71072]
[1776899533685,36.64,78601.9,70.6,0.88904,0.00021,4.71389]
[1776899536707,36.64,78599.65,70.6,0.88857,0.00021,4.72799]
[1776899540735,36.64,78598.71,70.6,0.88837,0.00021,4.73385]
[1776899545770,36.64,78596.58,70.6,0.88793,0.00021,4.74715]
[1776899546892,36.64,78595.37,70.6,0.88768,0.00021,4.75469]
[1776899547788,36.64,78589.1,70.6,0.88636,0.00021,4.79398]
[1776899551816,36.64,78587.16,70.6,0.88618,0.00021,4.79466]
[1776899553832,36.64,78588.37,70.6,0.88645,0.00021,4.78685]
[1776899558867,36.64,78588.81,70.6,0.88655,0.00021,4.78364]
[1776899562894,36.63,78590.97,70.6,0.88702,0.00021,4.76975]
[1776899563901,36.63,78589.92,70.6,0.8868,0.00021,4.77627]
[1776899568937,36.63,78590.33,70.6,0.8869,0.00021,4.77334]
[1776899571959,36.63,78594.07,70.6,0.88769,0.00021,4.74968]
[1776899572966,36.63,78597.33,70.6,0.88837,0.00021,4.72923]
[1776899575987,36.63,78598.31,70.6,0.88858,0.00021,4.72309]
[1776899581027,36.63,78600.76,70.6,0.88909,0.00021,4.7078]
[1776899582034,36.63,78610.42,70.6,0.89108,0.0002,4.6476]
[1776899583041,36.63,78611.27,70.6,0.89125,0.0002,4.64243]
[1776899585054,36.63,78609.71,70.6,0.89092,0.0002,4.65239]
[1776899586062,36.63,78610.67,70.6,0.89111,0.0002,4.64652]
[1776899587069,36.63,78609.69,70.6,0.89091,0.0002,4.65274]
[1776899592104,36.64,78609.42,70.6,0.89083,0.00021,4.65497]
[1776899596132,36.64,78605.07,70.6,0.88993,0.00021,4.6825]
[1776899597139,36.64,78601.69,70.6,0.88922,0.00021,4.70366]
[1776899602174,36.64,78602.99,70.6,0.88949,0.00021,4.69572]
[1776899603181,36.64,78605.37,70.6,0.88998,0.00021,4.68092]
[1776899608218,36.64,78605.64,70.6,0.89002,0.00021,4.67959]
[1776899611239,36.64,78608.52,70.6,0.89082,0.00021,4.65081]
[1776899613253,36.65,78607.41,70.6,0.89059,0.00021,4.65794]
[1776899617281,36.65,78608.68,70.6,0.89084,0.00021,4.65046]
[1776899622315,36.65,78607.92,70.6,0.89066,0.00021,4.65574]
[1776899624330,36.65,78609.09,70.6,0.8909,0.00021,4.64867]
[1776899626344,36.65,78596.8,70.6,0.88835,0.00021,4.72556]
[1776899627351,36.65,78590.48,70.6,0.88702,0.00021,4.76525]
[1776899628358,36.65,78590.61,70.6,0.88705,0.00021,4.76443]
[1776899631379,36.65,78594.24,70.6,0.88781,0.00021,4.74152]
[1776899633393,36.65,78592.99,70.6,0.88755,0.00021,4.74927]
[1776899637082,36.65,78593.52,70.6,0.88767,0.00021,4.74589]
[1776899638190,36.65,78593.52,70.6,0.88767,0.00021,4.74583]
[1776899642457,36.65,78592.06,70.6,0.88737,0.00021,4.7548]
[1776899644471,36.65,78593.06,70.6,0.88758,0.00021,4.74845]
[1776899648499,36.65,78592.06,70.6,0.88738,0.00021,4.75456]
[1776899650890,36.65,78592.03,70.6,0.88737,0.00021,4.75471]
[1776899651922,36.65,78592.03,70.6,0.88737,0.00021,4.75466]
[1776899652197,36.65,78592.03,70.6,0.88737,0.00021,4.75466]
[1776899652256,36.65,78592.03,70.6,0.88737,0.00021,4.75462]
[1776899655949,36.65,78592.18,70.6,0.88741,0.00021,4.75356]
[1776899663605,36.65,78592.27,70.6,0.88744,0.00021,4.75259]
[1776899671661,36.64,78591.6,70.6,0.88753,0.00021,4.74531]
[1776899676696,36.64,78590.85,70.6,0.88738,0.00021,4.74984]
[1776899679717,36.64,78591.84,70.6,0.88759,0.00021,4.74353]
[1776899684753,36.64,78592.27,70.6,0.88769,0.00021,4.74069]
[1776899686815,36.64,78593.43,70.6,0.88793,0.00021,4.73337]
[1776899689095,36.64,78592.81,70.6,0.8878,0.00021,4.73724]
[1776899690313,36.64,78592.86,70.6,0.88781,0.00021,4.7369]
[1776899697893,36.64,78592.8,70.6,0.88781,0.00021,4.73709]
[1776899701174,36.64,78592.83,70.6,0.88782,0.00021,4.73686]
[1776899702377,36.64,78592.83,70.6,0.88782,0.00021,4.73684]
[1776899711993,36.64,78592.83,70.6,0.88782,0.00021,4.73661]
[1776899716738,36.64,78593.5,70.6,0.88797,0.00021,4.73235]
[1776899716814,36.64,78593.5,70.6,0.88797,0.00021,4.73235]
[1776899717028,36.64,78598.95,70.6,0.8891,0.00021,4.69823]
[1776899717625,36.64,78598.95,70.6,0.8891,0.00021,4.69823]
[1776899717987,36.64,78598.95,70.6,0.8891,0.00021,4.69823]
[1776899718146,36.64,78598.95,70.6,0.8891,0.00021,4.69823]
[1776899718187,36.64,78599.95,70.6,0.88931,0.00021,4.69202]
[1776899718485,36.64,78599.95,70.6,0.88931,0.00021,4.69202]
[1776899718552,36.64,78599.95,70.6,0.88931,0.00021,4.69202]
[1776899719416,36.64,78591.09,70.6,0.88746,0.00021,4.74749]
[1776899720049,36.64,78589.3,70.6,0.88708,0.00021,4.75868]
[1776899725086,36.64,78589.37,70.6,0.88711,0.00021,4.75797]
[1776899728107,36.64,78588.37,70.6,0.8869,0.00021,4.76408]
[1776899730121,36.64,78589.34,70.6,0.88711,0.00021,4.75788]
[1776899731128,36.64,78588.49,70.6,0.88715,0.00021,4.75204]
[1776899732135,36.63,78585.93,70.6,0.88661,0.00021,4.76804]
[1776899738177,36.63,78586.19,70.6,0.88668,0.00021,4.76599]
[1776899739184,36.63,78589.66,70.6,0.88742,0.00021,4.74415]
[1776899740191,36.63,78595.28,70.6,0.8886,0.00021,4.70891]
[1776899741198,36.63,78594.4,70.6,0.88841,0.00021,4.71443]
[1776899742323,36.63,78594.4,70.6,0.88841,0.00021,4.71443]
[1776899742931,36.63,78595.05,70.6,0.88855,0.00021,4.71037]
[1776899743073,36.63,78595.05,70.6,0.88855,0.00021,4.71037]
[1776899743212,36.63,78600.66,70.6,0.88971,0.00021,4.67533]
[1776899744425,36.63,78600.66,70.6,0.88971,0.00021,4.67533]
[1776899744219,36.63,78605.73,70.6,0.89076,0.00021,4.6438]
[1776899745226,36.63,78606.66,70.6,0.89095,0.00021,4.63812]
[1776899745546,36.63,78606.66,70.6,0.89095,0.00021,4.63812]
[1776899747240,36.63,78605.18,70.6,0.89063,0.00021,4.64757]
[1776899748247,36.63,78603.11,70.6,0.8902,0.00021,4.66057]
[1776899752582,36.64,78602.86,70.6,0.89014,0.00021,4.66239]
[1776899758317,36.64,78609.42,70.6,0.89147,0.0002,4.62216]
[1776899759324,36.64,78611.82,70.6,0.89196,0.0002,4.60739]
[1776899760331,36.64,78612.78,70.6,0.89215,0.0002,4.6016]
[1776899761353,36.64,78612.78,70.6,0.89215,0.0002,4.6016]
[1776899761407,36.64,78605.4,70.6,0.89063,0.00021,4.64765]
[1776899761703,36.64,78605.4,70.6,0.89063,0.00021,4.64765]
[1776899766373,36.64,78603.81,70.6,0.89033,0.00021,4.65688]
[1776899767380,36.64,78604.88,70.6,0.89055,0.00021,4.65001]
[1776899769394,36.64,78603.66,70.6,0.89031,0.00021,4.65752]
[1776899773421,36.63,78604.61,70.6,0.89052,0.00021,4.6511]
[1776899776065,36.63,78604.59,70.6,0.89052,0.00021,4.65103]
[1776899777076,36.63,78605.05,70.6,0.89061,0.00021,4.64836]
[1776899783492,36.64,78603.56,70.6,0.89029,0.00021,4.65805]
[1776899785506,36.64,78600.1,70.6,0.88957,0.00021,4.67981]
[1776899786513,36.64,78594.26,70.6,0.88835,0.00021,4.7164]
[1776899787519,36.64,78591.78,70.6,0.88783,0.00021,4.73198]
[1776899790540,36.64,78592.71,70.6,0.88802,0.00021,4.72611]
[1776899792555,36.64,78591.85,70.6,0.88806,0.00021,4.72033]
[1776899796430,36.64,78592.74,70.6,0.88825,0.00021,4.71474]
[1776899797616,36.64,78592.59,70.6,0.88822,0.00021,4.71567]
[1776899803459,36.64,78592.93,70.6,0.88829,0.00021,4.71354]
[1776899804721,36.64,78593.04,70.6,0.88831,0.00021,4.71285]
[1776899810681,36.64,78592.9,70.6,0.88828,0.00021,4.71373]
[1776899817276,36.64,78592.4,70.6,0.88818,0.00021,4.71685]
[1776899817293,36.64,78592.4,70.6,0.88818,0.00021,4.71685]
[1776899818526,36.64,78592.47,70.6,0.88819,0.00021,4.7164]
[1776899820760,36.64,78594.08,70.6,0.88853,0.00021,4.70631]
[1776899826078,36.64,78594.31,70.6,0.88858,0.00021,4.70491]
[1776899826805,36.64,78581.81,70.6,0.88594,0.00021,4.78333]
[1776899827811,36.64,78581.05,70.6,0.88578,0.00021,4.78801]
[1776899828818,36.64,78582.06,70.6,0.886,0.00021,4.78156]
[1776899832846,36.63,78586.89,70.6,0.88704,0.00021,4.75083]
[1776899834047,36.63,78591.62,70.6,0.88804,0.00021,4.72113]
[1776899837881,36.63,78593.4,70.6,0.88841,0.00021,4.70996]
[1776899843923,36.63,78593.47,70.6,0.88842,0.00021,4.70956]
[1776899848958,36.63,78593.16,70.6,0.88836,0.00021,4.71154]
[1776899853993,36.63,78593.81,70.6,0.88871,0.00021,4.69642]
[1776899857339,36.64,78593.52,70.6,0.88865,0.00021,4.69829]
[1776899858366,36.64,78593.29,70.6,0.8886,0.00021,4.69976]
[1776899864063,36.64,78592.62,70.6,0.88845,0.00021,4.70414]
[1776899870105,36.64,78592.82,70.6,0.88849,0.00021,4.70301]
[1776899874135,36.64,78594.0,70.6,0.88873,0.00021,4.69574]
[1776899879170,36.64,78593.96,70.6,0.88872,0.00021,4.69617]
[1776899881990,36.64,78593.93,70.6,0.88871,0.00021,4.69643]
[1776899882195,36.64,78589.14,70.6,0.8877,0.00021,4.72645]
[1776899883206,36.64,78577.47,70.6,0.88523,0.00021,4.79973]
[1776899884213,36.64,78578.02,70.6,0.88535,0.00021,4.79616]
[1776899886227,36.64,78579.16,70.6,0.8856,0.00021,4.78877]
[1776899887234,36.64,78580.23,70.6,0.88583,0.00021,4.78195]
[1776899888241,36.64,78588.33,70.6,0.88755,0.00021,4.73101]
[1776899889248,36.64,78591.43,70.6,0.8882,0.00021,4.71158]
[1776899891262,36.64,78593.0,70.6,0.88853,0.00021,4.70178]
[1776899893276,36.64,78593.99,70.6,0.88873,0.00021,4.69566]
[1776899897304,36.64,78590.32,70.6,0.88796,0.00021,4.71878]
[1776899898311,36.64,78588.6,70.6,0.8876,0.00021,4.72956]
[1776899904353,36.64,78586.6,70.6,0.88718,0.00021,4.742]
[1776899906366,36.64,78588.57,70.6,0.8876,0.00021,4.72959]
[1776899910395,36.64,78587.25,70.6,0.88733,0.00021,4.73768]
[1776899915430,36.63,78587.83,70.6,0.88768,0.00021,4.72267]
[1776899918451,36.63,78591.55,70.6,0.88846,0.00021,4.69926]
[1776899923486,36.63,78591.31,70.6,0.88841,0.00021,4.70075]
[1776899926506,36.63,78590.25,70.6,0.88819,0.00021,4.70736]
[1776899929531,36.63,78572.32,70.6,0.88438,0.00022,4.81995]
[1776899930538,36.63,78571.78,70.6,0.88427,0.00022,4.82318]
[1776899935573,36.63,78571.22,70.6,0.88418,0.00022,4.82581]
[1776899941616,36.62,78570.96,70.6,0.88417,0.00022,4.82633]
[1776899943630,36.62,78568.89,70.6,0.88373,0.00022,4.83902]
[1776899945644,36.62,78567.67,70.6,0.88348,0.00022,4.84632]
[1776899950679,36.61,78568.78,70.6,0.88376,0.00022,4.83824]
[1776899955714,36.61,78568.28,70.6,0.88368,0.00022,4.84041]
[1776899960748,36.6,78569.96,70.6,0.88408,0.00022,4.8288]
[1776899961755,36.6,78571.07,70.6,0.88433,0.00022,4.8216]
[1776899962763,36.6,78569.87,70.6,0.88407,0.00022,4.82899]
[1776899965783,36.6,78571.32,70.6,0.8844,0.00022,4.8193]
[1776899967259,36.6,78571.32,70.6,0.8844,0.00022,4.8193]
[1776899968319,36.59,78571.32,70.6,0.88442,0.00022,4.81895]
[1776899968439,36.59,78571.32,70.6,0.88442,0.00022,4.81895]
[1776899968522,36.59,78569.13,70.6,0.88395,0.00022,4.83261]
[1776899968805,36.59,78566.86,70.6,0.88346,0.00022,4.84696]
[1776899973840,36.59,78566.17,70.6,0.88357,0.00022,4.83889]
[1776899976860,36.58,78567.24,70.6,0.88382,0.00022,4.83153]
[1776899980889,36.58,78569.19,70.6,0.88427,0.00022,4.81843]
[1776899982903,36.58,78570.34,70.6,0.88453,0.00022,4.81083]
[1776899987938,36.57,78571.51,70.6,0.88481,0.00021,4.80265]
[1776899991854,36.57,78571.18,70.6,0.88475,0.00022,4.80428]
[1776899992957,36.57,78571.18,70.6,0.88475,0.00022,4.80428]
[1776899995993,36.57,78567.99,70.6,0.88409,0.00022,4.82368]
[1776899997001,36.57,78564.49,70.6,0.88334,0.00022,4.84565]
[1776899998008,36.57,78562.78,70.6,0.88298,0.00022,4.85626]
[1776900001217,36.56,78553.15,70.6,0.88089,0.00022,4.9167]
[1776900002039,36.56,78548.18,70.6,0.8798,0.00022,4.94801]
[1776900004053,36.56,78550.18,70.6,0.88027,0.00022,4.93458]
[1776900005060,36.55,78549.16,70.6,0.88006,0.00022,4.94074]
[1776900006067,36.55,78547.17,70.6,0.87963,0.00022,4.95307]
[1776900007074,36.55,78544.83,70.6,0.87912,0.00022,4.96763]
[1776900012109,36.54,78542.35,70.6,0.87863,0.00022,4.98154]
[1776900015130,36.53,78539.15,70.6,0.87796,0.00022,5.00078]
[1776900016694,36.53,78539.15,70.6,0.87796,0.00022,5.00078]
[1776900017144,36.53,78535.4,70.6,0.87714,0.00023,5.02394]
[1776900019158,36.52,78534.1,70.6,0.87688,0.00023,5.0314]
[1776900020165,36.52,78532.76,70.6,0.87659,0.00023,5.03954]
[1776900024193,36.51,78531.61,70.6,0.87639,0.00023,5.04511]
[1776900029229,36.5,78530.18,70.6,0.87615,0.00023,5.05198]
[1776900034264,36.49,78530.25,70.6,0.87646,0.00023,5.03826]
[1776900039299,36.48,78530.22,70.6,0.87653,0.00023,5.03621]
[1776900044334,36.46,78529.95,70.6,0.87655,0.00023,5.03574]
[1776900049369,36.45,78530.11,70.6,0.87666,0.00023,5.03253]
[1776900056418,36.44,78527.99,70.6,0.87629,0.00023,5.04313]
[1776900057425,36.43,78526.55,70.6,0.87597,0.00023,5.05194]
[1776900062460,36.43,78526.58,70.6,0.87603,0.00023,5.05041]
[1776900067495,36.41,78526.25,70.6,0.87603,0.00023,5.05025]
[1776900069735,36.41,78526.24,70.6,0.87605,0.00023,5.04987]
[1776900069889,36.41,78526.09,70.6,0.87603,0.00023,5.05038]
[1776900069931,36.41,78526.09,70.6,0.87603,0.00023,5.05038]
[1776900069952,36.41,78526.09,70.6,0.87603,0.00023,5.05038]
[1776900070458,36.41,78526.09,70.6,0.87603,0.00023,5.05038]
[1776900070713,36.41,78526.09,70.6,0.87603,0.00023,5.05038]
[1776900070824,36.41,78518.8,70.6,0.87436,0.00023,5.09717]
[1776900071308,36.41,78518.8,70.6,0.87436,0.00023,5.09717]
[1776900071371,36.41,78518.8,70.6,0.87436,0.00023,5.09717]
[1776900071523,36.41,78501.75,70.6,0.8704,0.00024,5.20738]
[1776900072530,36.41,78497.82,70.6,0.86947,0.00024,5.23275]
[1776900073703,36.41,78497.82,70.6,0.86947,0.00024,5.23275]
[1776900073777,36.41,78500.59,70.6,0.87013,0.00024,5.21467]
[1776900075551,36.41,78499.08,70.6,0.86978,0.00024,5.22423]
[1776900077565,36.4,78497.69,70.6,0.86946,0.00024,5.233]
[1776900078572,36.4,78494.26,70.6,0.86866,0.00024,5.25511]
[1776900079583,36.4,78491.73,70.6,0.86806,0.00024,5.27137]
[1776900080590,36.4,78489.49,70.6,0.86753,0.00024,5.28573]
[1776900081597,36.4,78486.46,70.6,0.86682,0.00024,5.30522]
[1776900082604,36.4,78484.97,70.6,0.86647,0.00024,5.31468]
[1776900087639,36.39,78484.18,70.6,0.86632,0.00024,5.3186]
[1776900092674,36.39,78484.35,70.6,0.86664,0.00024,5.3049]
[1776900093683,36.39,78484.35,70.6,0.86664,0.00024,5.3049]
[1776900094688,36.38,78479.44,70.6,0.86547,0.00024,5.33639]
[1776900095265,36.38,78479.44,70.6,0.86547,0.00024,5.33639]
[1776900096658,36.38,78480.22,70.6,0.86567,0.00024,5.33105]
[1776900096707,36.38,78473.28,70.6,0.864,0.00024,5.376]
[1776900097053,36.38,78473.28,70.6,0.864,0.00024,5.376]
[1776900097724,36.38,78447.55,70.6,0.85762,0.00025,5.54435]
[1776900098281,36.38,78447.55,70.6,0.85762,0.00025,5.54435]
[1776900098349,36.38,78447.55,70.6,0.85762,0.00025,5.54435]
[1776900098727,36.38,78423.64,70.6,0.85154,0.00026,5.70085]
[1776900099069,36.38,78423.64,70.6,0.85154,0.00026,5.70085]
[1776900099734,36.38,78416.43,70.6,0.84968,0.00026,5.74796]
[1776900101027,36.38,78416.26,70.6,0.84965,0.00026,5.74877]
[1776900101388,36.38,78416.26,70.6,0.84965,0.00026,5.74877]
[1776900101748,36.37,78410.02,70.6,0.84803,0.00026,5.78946]
[1776900102755,36.37,78407.02,70.6,0.84725,0.00026,5.80882]
[1776900103762,36.37,78409.8,70.6,0.848,0.00026,5.79015]
[1776900105597,36.37,78410.15,70.6,0.84811,0.00026,5.78748]
[1776900106494,36.37,78409.28,70.6,0.84789,0.00026,5.79284]
[1776900108797,36.36,78411.26,70.6,0.84845,0.00026,5.77872]
[1776900109804,36.36,78410.14,70.6,0.84817,0.00026,5.78573]
[1776900114839,36.35,78410.29,70.6,0.84828,0.00026,5.78297]
[1776900117507,36.34,78410.96,70.6,0.84849,0.00026,5.77785]
[1776900117520,36.34,78410.96,70.6,0.84849,0.00026,5.77785]
[1776900117860,36.34,78416.37,70.6,0.84992,0.00026,5.74191]
[1776900118867,36.34,78410.81,70.6,0.84848,0.00026,5.77814]
[1776900119827,36.34,78410.81,70.6,0.84848,0.00026,5.77814]
[1776900119878,36.34,78402.28,70.6,0.84624,0.00027,5.83398]
[1776900120211,36.34,78402.28,70.6,0.84624,0.00027,5.83398]
[1776900120309,36.34,78402.28,70.6,0.84624,0.00027,5.83398]
[1776900121165,36.34,78402.28,70.6,0.84624,0.00027,5.83398]
[1776900121301,36.33,78389.4,70.6,0.84283,0.00027,5.91802]
[1776900122015,36.33,78389.4,70.6,0.84283,0.00027,5.91802]
[1776900122045,36.33,78399.65,70.6,0.84557,0.00027,5.85053]
[1776900123234,36.33,78399.65,70.6,0.84557,0.00027,5.85053]
[1776900123917,36.33,78395.57,70.6,0.84452,0.00027,5.87643]
[1776900125408,36.32,78399.47,70.6,0.8456,0.00027,5.84985]
[1776900126528,36.32,78399.47,70.6,0.8456,0.00027,5.84985]
[1776900126627,36.32,78406.41,70.6,0.84745,0.00026,5.80371]
[1776900127283,36.32,78406.41,70.6,0.84745,0.00026,5.80371]
[1776900127329,36.32,78413.61,70.6,0.84936,0.00026,5.75594]
[1776900127945,36.32,78420.0,70.6,0.85102,0.00026,5.71388]
[1776900129959,36.31,78420.94,70.6,0.85127,0.00026,5.70756]
[1776900132541,36.31,78420.65,70.6,0.85121,0.00026,5.70921]
[1776900132642,36.31,78423.54,70.6,0.85198,0.00026,5.68969]
[1776900132981,36.31,78428.77,70.6,0.85332,0.00026,5.6553]
[1776900133988,36.31,78432.38,70.6,0.85426,0.00026,5.63134]
[1776900135077,36.31,78432.38,70.6,0.85426,0.00026,5.63134]
[1776900135153,36.31,78434.28,70.6,0.85476,0.00026,5.61853]
[1776900136155,36.31,78434.28,70.6,0.85476,0.00026,5.61853]
[1776900136199,36.31,78434.28,70.6,0.85476,0.00026,5.61853]
[1776900136236,36.31,78436.64,70.6,0.85536,0.00025,5.60289]
[1776900137009,36.31,78437.95,70.6,0.8557,0.00025,5.59428]
[1776900140912,36.3,78437.71,70.6,0.85565,0.00025,5.59556]
[1776900140033,36.3,78439.07,70.6,0.856,0.00025,5.58652]
[1776900141037,36.3,78440.56,70.6,0.85637,0.00025,5.57674]
[1776900142044,36.3,78444.22,70.6,0.85731,0.00025,5.55227]
[1776900143051,36.3,78445.53,70.6,0.85766,0.00025,5.54336]
[1776900144058,36.3,78444.14,70.6,0.85732,0.00025,5.55219]
[1776900145064,36.3,78453.06,70.6,0.85957,0.00025,5.49335]
[1776900149093,36.29,78457.26,70.6,0.86065,0.00025,5.46489]
[1776900150099,36.29,78459.69,70.6,0.86126,0.00025,5.44878]
[1776900151107,36.29,78463.31,70.6,0.86239,0.00025,5.4135]
[1776900152113,36.29,78457.64,70.6,0.86099,0.00025,5.4505]
[1776900154128,36.29,78458.76,70.6,0.86128,0.00025,5.44281]
[1776900157149,36.28,78454.16,70.6,0.86016,0.00025,5.47247]
[1776900158155,36.28,78449.15,70.6,0.85891,0.00025,5.50512]
[1776900159162,36.28,78450.81,70.6,0.85934,0.00025,5.49398]
[1776900160170,36.28,78452.76,70.6,0.85982,0.00025,5.4812]
[1776900161177,36.28,78455.29,70.6,0.86045,0.00025,5.46464]
[1776900162184,36.28,78458.05,70.6,0.86114,0.00025,5.4466]
[1776900163191,36.28,78459.89,70.6,0.86159,0.00025,5.43462]
[1776900168225,36.28,78460.02,70.6,0.86165,0.00025,5.433]
[1776900169978,36.28,78459.77,70.6,0.86159,0.00025,5.43449]
[1776900170240,36.27,78460.99,70.6,0.8619,0.00025,5.42634]
[1776900172253,36.27,78459.13,70.6,0.86145,0.00025,5.43824]
[1776900173201,36.27,78459.13,70.6,0.86145,0.00025,5.43824]
[1776900174268,36.27,78461.55,70.6,0.86206,0.00025,5.42212]
[1776900179303,36.27,78460.79,70.6,0.86189,0.00025,5.42663]
[1776900180310,36.27,78459.45,70.6,0.86156,0.00025,5.43531]
[1776900181317,36.27,78460.59,70.6,0.86185,0.00025,5.42772]
[1776900182324,36.27,78461.55,70.6,0.86209,0.00025,5.42133]
[1776900183331,36.27,78459.66,70.6,0.86164,0.00025,5.43336]
[1776900185345,36.26,78458.42,70.6,0.86134,0.00025,5.44128]
[1776900189373,36.26,78452.08,70.6,0.85977,0.00025,5.48264]
[1776900191387,36.26,78453.12,70.6,0.86002,0.00025,5.47593]
[1776900196422,36.27,78452.72,70.6,0.85991,0.00025,5.47888]
[1776900198436,36.27,78448.08,70.6,0.85875,0.00025,5.50945]
[1776900200453,36.27,78446.83,70.6,0.85843,0.00025,5.51768]
[1776900202463,36.27,78448.54,70.6,0.85886,0.00025,5.50646]
[1776900206492,36.27,78447.45,70.6,0.85858,0.00025,5.51369]
[1776900207499,36.27,78446.11,70.6,0.85825,0.00025,5.5225]
[1776900208506,36.27,78445.02,70.6,0.85797,0.00025,5.52966]
[1776900209513,36.27,78443.6,70.6,0.85761,0.00025,5.53898]
[1776900212534,36.27,78449.9,70.6,0.85943,0.00025,5.48612]
[1776900213541,36.27,78453.94,70.6,0.86044,0.00025,5.45964]
[1776900215554,36.27,78446.83,70.6,0.85865,0.00025,5.50647]
[1776900216562,36.27,78439.56,70.6,0.85682,0.00025,5.55425]
[1776900217570,36.27,78436.95,70.6,0.85616,0.00025,5.57136]
[1776900219582,36.27,78435.83,70.6,0.85588,0.00025,5.57859]
[1776900220590,36.27,78437.05,70.6,0.85619,0.00025,5.57049]
[1776900224617,36.26,78433.07,70.6,0.85519,0.00026,5.59637]
[1776900225625,36.26,78430.0,70.6,0.8544,0.00026,5.61647]
[1776900226632,36.26,78427.68,70.6,0.85381,0.00026,5.63161]
[1776900227639,36.26,78426.68,70.6,0.85356,0.00026,5.63804]
[1776900232009,36.26,78426.89,70.6,0.85363,0.00026,5.63619]
[1776900232378,36.26,78426.76,70.6,0.85361,0.00026,5.63689]
[1776900232865,36.26,78426.76,70.6,0.85361,0.00026,5.63689]
[1776900232890,36.26,78416.13,70.6,0.85086,0.00026,5.70675]
[1776900233106,36.26,78416.13,70.6,0.85086,0.00026,5.70675]
[1776900233681,36.26,78408.94,70.6,0.84899,0.00026,5.7539]
[1776900234688,36.25,78404.98,70.6,0.84796,0.00026,5.77971]
[1776900236091,36.25,78404.22,70.6,0.84777,0.00026,5.78438]
[1776900237709,36.25,78402.59,70.6,0.84736,0.00026,5.79443]
[1776900238716,36.25,78403.98,70.6,0.84775,0.00026,5.7849]
[1776900241738,36.24,78395.6,70.6,0.84556,0.00027,5.83915]
[1776900245765,36.23,78391.31,70.6,0.84448,0.00027,5.86584]
[1776900247779,36.23,78389.88,70.6,0.84409,0.00027,5.87527]
[1776900248786,36.23,78388.54,70.6,0.84373,0.00027,5.8841]
[1776900249793,36.23,78387.0,70.6,0.84332,0.00027,5.89425]
[1776900251807,36.23,78385.86,70.6,0.84302,0.00027,5.90168]
[1776900255836,36.23,78384.39,70.6,0.84263,0.00027,5.91119]
[1776900256346,36.23,78384.39,70.6,0.84263,0.00027,5.91119]
[1776900256856,36.23,78371.1,70.6,0.83901,0.00027,5.99888]
[1776900257478,36.23,78371.1,70.6,0.83901,0.00027,5.99888]
[1776900257925,36.23,78357.7,70.6,0.83531,0.00028,6.08715]
[1776900258719,36.23,78357.7,70.6,0.83531,0.00028,6.08715]
[1776900258866,36.22,78361.08,70.6,0.83626,0.00028,6.06455]
[1776900259873,36.22,78367.44,70.6,0.83803,0.00028,6.02231]
[1776900260879,36.22,78375.01,70.6,0.84012,0.00027,5.97211]
[1776900261887,36.22,78373.77,70.6,0.83978,0.00027,5.98016]
[1776900265972,36.22,78375.16,70.6,0.84019,0.00027,5.97038]
[1776900266922,36.22,78377.3,70.6,0.84078,0.00027,5.95611]
[1776900267955,36.22,78377.3,70.6,0.84078,0.00027,5.95611]
[1776900268022,36.22,78377.3,70.6,0.84078,0.00027,5.95611]
[1776900268044,36.21,78379.24,70.6,0.84131,0.00027,5.94317]
[1776900268936,36.21,78383.1,70.6,0.84237,0.00027,5.91757]
[1776900269401,36.21,78383.1,70.6,0.84237,0.00027,5.91757]
[1776900274978,36.21,78382.86,70.6,0.84255,0.00027,5.90729]
[1776900277998,36.21,78381.31,70.6,0.84214,0.00027,5.91734]
[1776900280016,36.21,78385.21,70.6,0.8432,0.00027,5.89143]
[1776900281021,36.21,78386.75,70.6,0.84362,0.00027,5.88122]
[1776900282940,36.21,78386.41,70.6,0.84352,0.00027,5.88345]
[1776900283044,36.21,78372.67,70.6,0.83979,0.00027,5.9742]
[1776900283347,36.21,78372.67,70.6,0.83979,0.00027,5.9742]
[1776900283476,36.21,78372.67,70.6,0.83979,0.00027,5.9742]
[1776900284049,36.21,78333.34,70.6,0.82877,0.00029,6.23356]
[1776900284379,36.21,78333.34,70.6,0.82877,0.00029,6.23356]
[1776900285058,36.21,78317.26,70.6,0.82414,0.00029,6.33904]
[1776900285249,36.21,78317.26,70.6,0.82414,0.00029,6.33904]
[1776900285587,36.21,78317.26,70.6,0.82414,0.00029,6.33904]
[1776900286066,36.2,78314.15,70.6,0.82324,0.00029,6.35926]
[1776900286260,36.2,78314.15,70.6,0.82324,0.00029,6.35926]
[1776900286304,36.2,78314.15,70.6,0.82324,0.00029,6.35926]
[1776900286661,36.2,78314.15,70.6,0.82324,0.00029,6.35926]
[1776900287072,36.2,78331.55,70.6,0.8283,0.00029,6.24439]
[1776900287179,36.2,78331.55,70.6,0.8283,0.00029,6.24439]
[1776900287785,36.2,78331.55,70.6,0.8283,0.00029,6.24439]
[1776900288079,36.2,78336.11,70.6,0.82962,0.00029,6.21394]
[1776900289086,36.2,78336.07,70.6,0.82962,0.00029,6.21391]
[1776900290093,36.2,78338.02,70.6,0.83019,0.00028,6.2008]
[1776900291440,36.19,78339.0,70.6,0.83048,0.00028,6.19408]
[1776900294121,36.19,78340.16,70.6,0.83084,0.00028,6.18572]
[1776900295875,36.19,78340.16,70.6,0.83084,0.00028,6.18572]
[1776900295961,36.19,78339.02,70.6,0.83054,0.00028,6.19278]
[1776900297047,36.19,78339.02,70.6,0.83054,0.00028,6.19278]
[1776900296685,36.19,78335.38,70.6,0.8295,0.00029,6.21676]
[1776900297832,36.19,78335.38,70.6,0.8295,0.00029,6.21676]
[1776900298072,36.19,78335.38,70.6,0.8295,0.00029,6.21676]
[1776900298190,36.19,78335.38,70.6,0.8295,0.00029,6.21676]
[1776900298284,36.19,78335.38,70.6,0.8295,0.00029,6.21676]
[1776900297906,36.18,78329.75,70.6,0.8279,0.00029,6.2536]
[1776900298631,36.18,78329.75,70.6,0.8279,0.00029,6.2536]
[1776900298849,36.18,78291.03,70.6,0.81653,0.0003,6.5078]
[1776900300142,36.18,78291.03,70.6,0.81653,0.0003,6.5078]
[1776900299185,36.18,78277.57,70.6,0.81248,0.0003,6.59565]
[1776900300335,36.18,78277.57,70.6,0.81248,0.0003,6.59565]
[1776900300472,36.18,78277.57,70.6,0.81248,0.0003,6.59565]
[1776900300549,36.18,78274.55,70.6,0.81161,0.0003,6.61418]
[1776900301518,36.18,78274.55,70.6,0.81161,0.0003,6.61418]
[1776900301658,36.18,78274.55,70.6,0.81161,0.0003,6.61418]
[1776900302035,36.18,78274.55,70.6,0.81161,0.0003,6.61418]
[1776900302041,36.16,78268.27,70.6,0.8098,0.00031,6.65269]
[1776900302649,36.16,78268.27,70.6,0.8098,0.00031,6.65269]
[1776900302830,36.16,78268.27,70.6,0.8098,0.00031,6.65269]
[1776900302884,36.15,78260.37,70.6,0.80743,0.00031,6.70265]
[1776900304800,36.15,78259.92,70.6,0.80729,0.00031,6.70557]
[1776900304850,36.15,78259.92,70.6,0.80729,0.00031,6.70557]
[1776900305018,36.13,78265.89,70.6,0.80928,0.00031,6.66366]
[1776900306146,36.11,78260.73,70.6,0.80782,0.00031,6.69444]
[1776900306216,36.11,78260.73,70.6,0.80782,0.00031,6.69444]
[1776900306436,36.11,78260.73,70.6,0.80782,0.00031,6.69444]
[1776900306928,36.11,78268.06,70.6,0.81008,0.00031,6.64669]
[1776900307641,36.11,78268.06,70.6,0.81008,0.00031,6.64669]
[1776900307726,36.1,78255.02,70.6,0.80613,0.00031,6.72983]
[1776900308259,36.1,78247.0,70.6,0.80363,0.00031,6.78179]
[1776900309257,36.1,78247.0,70.6,0.80363,0.00031,6.78179]
[1776900309755,36.07,78245.56,70.6,0.80331,0.00031,6.78826]
[1776900310326,36.07,78245.56,70.6,0.80331,0.00031,6.78826]
[1776900310418,36.07,78245.56,70.6,0.80331,0.00031,6.78826]
[1776900310956,36.06,78244.06,70.6,0.80295,0.00031,6.7956]
[1776900311574,36.06,78244.06,70.6,0.80295,0.00031,6.7956]
[1776900311583,36.06,78244.06,70.6,0.80295,0.00031,6.7956]
[1776900311663,36.06,78240.98,70.6,0.80198,0.00032,6.81552]
[1776900312747,36.06,78240.98,70.6,0.80198,0.00032,6.81552]
[1776900312940,36.06,78240.98,70.6,0.80198,0.00032,6.81552]
[1776900313011,36.02,78240.93,70.6,0.80221,0.00032,6.8108]
[1776900314628,36.0,78247.12,70.6,0.80428,0.00031,6.76816]
[1776900315317,35.98,78250.94,70.6,0.80564,0.00031,6.73988]
[1776900318338,35.97,78253.2,70.6,0.80639,0.00031,6.72424]
[1776900319345,35.97,78251.89,70.6,0.80599,0.00031,6.73248]
[1776900320352,35.96,78250.16,70.6,0.80546,0.00031,6.74344]
[1776900323373,35.96,78252.65,70.6,0.80629,0.00031,6.7263]
[1776900324380,35.96,78254.23,70.6,0.80679,0.00031,6.71571]
[1776900326593,35.95,78254.39,70.6,0.80687,0.00031,6.71411]
[1776900326682,35.95,78255.65,70.6,0.80726,0.00031,6.7059]
[1776900327715,35.95,78255.65,70.6,0.80726,0.00031,6.7059]
[1776900327801,35.95,78264.84,70.6,0.81013,0.00031,6.6454]
[1776900328409,35.95,78269.06,70.6,0.81142,0.00031,6.61777]
[1776900329422,35.95,78275.34,70.6,0.81335,0.0003,6.57643]
[1776900330423,35.95,78280.28,70.6,0.81486,0.0003,6.54369]
[1776900331844,35.95,78280.28,70.6,0.81486,0.0003,6.54369]
[1776900331926,35.94,78279.7,70.6,0.81492,0.0003,6.53597]
[1776900335458,35.94,78282.65,70.6,0.81585,0.0003,6.51583]
[1776900336465,35.94,78283.81,70.6,0.81621,0.0003,6.50798]
[1776900338479,35.93,78282.68,70.6,0.81589,0.0003,6.515]
[1776900342507,35.93,78283.89,70.6,0.81629,0.0003,6.50619]
[1776900345106,35.93,78284.53,70.6,0.8165,0.0003,6.50177]
[1776900345188,35.92,78285.77,70.6,0.81689,0.0003,6.4932]
[1776900345528,35.92,78290.86,70.6,0.81842,0.0003,6.45965]
[1776900347542,35.92,78292.46,70.6,0.81891,0.0003,6.44876]
[1776900350562,35.92,78301.24,70.6,0.82156,0.0003,6.39019]
[1776900351570,35.92,78306.32,70.6,0.82307,0.0003,6.35628]
[1776900353463,35.92,78307.29,70.6,0.82337,0.00029,6.34963]
[1776900354573,35.91,78307.23,70.6,0.82337,0.00029,6.34967]
[1776900354591,35.91,78315.31,70.6,0.82574,0.00029,6.29613]
[1776900355668,35.91,78315.31,70.6,0.82574,0.00029,6.29613]
[1776900356009,35.91,78320.27,70.6,0.8272,0.00029,6.26294]
[1776900356606,35.91,78324.17,70.6,0.82833,0.00029,6.23706]
[1776900358619,35.91,78313.9,70.6,0.82534,0.00029,6.3051]
[1776900359689,35.91,78313.9,70.6,0.82534,0.00029,6.3051]
[1776900359758,35.91,78313.9,70.6,0.82534,0.00029,6.3051]
[1776900359763,35.91,78313.9,70.6,0.82534,0.00029,6.3051]
[1776900359859,35.91,78314.25,70.6,0.82545,0.00029,6.30264]
[1776900365710,35.91,78313.41,70.6,0.82523,0.00029,6.30775]
[1776900365803,35.9,78312.99,70.6,0.82511,0.00029,6.3103]
[1776900370703,35.9,78314.19,70.6,0.82549,0.00029,6.30172]
[1776900373724,35.9,78312.05,70.6,0.82488,0.00029,6.31554]
[1776900374731,35.9,78310.98,70.6,0.82457,0.00029,6.3225]
[1776900375738,35.9,78312.1,70.6,0.82491,0.00029,6.31493]
[1776900378758,35.89,78313.86,70.6,0.82544,0.00029,6.30286]
[1776900379766,35.89,78316.74,70.6,0.82629,0.00029,6.28363]
[1776900380773,35.89,78318.2,70.6,0.82672,0.00029,6.27385]
[1776900382723,35.89,78318.2,70.6,0.82672,0.00029,6.27376]
[1776900382787,35.89,78320.7,70.6,0.82745,0.00029,6.25708]
[1776900383793,35.89,78324.53,70.6,0.82857,0.00029,6.23158]
[1776900384380,35.89,78324.53,70.6,0.82857,0.00029,6.23158]
[1776900384892,35.89,78324.53,70.6,0.82857,0.00029,6.23158]
[1776900385229,35.89,78324.53,70.6,0.82857,0.00029,6.23158]
[1776900384993,35.89,78320.45,70.6,0.82738,0.00029,6.25866]
[1776900385808,35.89,78315.0,70.6,0.8258,0.00029,6.29477]
[1776900386814,35.89,78307.98,70.6,0.82374,0.00029,6.34121]
[1776900387822,35.89,78306.15,70.6,0.82321,0.0003,6.35317]
[1776900388828,35.89,78309.21,70.6,0.82412,0.00029,6.33271]
[1776900390843,35.89,78305.75,70.6,0.82311,0.0003,6.35532]
[1776900391559,35.89,78305.75,70.6,0.82311,0.0003,6.35532]
[1776900391941,35.88,78301.79,70.6,0.82218,0.0003,6.36993]
[1776900394871,35.88,78300.37,70.6,0.82179,0.0003,6.3787]
[1776900395878,35.88,78299.1,70.6,0.82142,0.0003,6.38689]
[1776900396285,35.88,78299.1,70.6,0.82142,0.0003,6.38689]
[1776900396468,35.88,78299.1,70.6,0.82142,0.0003,6.38689]
[1776900396885,35.88,78310.72,70.6,0.82487,0.00029,6.30965]
[1776900397892,35.88,78313.83,70.6,0.82578,0.00029,6.28888]
[1776900400349,35.87,78314.92,70.6,0.82611,0.00029,6.28143]
[1776900400913,35.87,78313.18,70.6,0.82561,0.00029,6.29288]
[1776900403934,35.87,78304.99,70.6,0.82321,0.0003,6.34687]
[1776900404941,35.87,78300.51,70.6,0.82189,0.0003,6.37638]
[1776900406460,35.87,78301.12,70.6,0.82208,0.0003,6.37212]
[1776900406955,35.87,78303.82,70.6,0.82289,0.0003,6.35402]
[1776900407962,35.87,78311.29,70.6,0.8251,0.00029,6.30429]
[1776900409976,35.86,78310.03,70.6,0.82474,0.00029,6.3124]
[1776900412997,35.86,78312.64,70.6,0.82553,0.00029,6.29468]
[1776900415344,35.86,78312.9,70.6,0.82561,0.00029,6.29273]
[1776900416019,35.86,78316.87,70.6,0.82678,0.00029,6.26626]
[1776900417539,35.86,78317.65,70.6,0.82701,0.00029,6.261]
[1776900418033,35.86,78314.24,70.6,0.82602,0.00029,6.28358]
[1776900418754,35.86,78314.24,70.6,0.82602,0.00029,6.28358]
[1776900420225,35.86,78313.35,70.6,0.82576,0.00029,6.2894]
[1776900421278,35.86,78302.63,70.6,0.82261,0.0003,6.36032]
[1776900422061,35.86,78295.64,70.6,0.82054,0.0003,6.40643]
[1776900423069,35.85,78294.48,70.6,0.8202,0.0003,6.41386]
[1776900423388,35.85,78294.48,70.6,0.8202,0.0003,6.41386]
[1776900424078,35.85,78263.76,70.6,0.81088,0.00031,6.61616]
[1776900424542,35.85,78263.76,70.6,0.81088,0.00031,6.61616]
[1776900424731,35.85,78263.76,70.6,0.81088,0.00031,6.61616]
[1776900425085,35.85,78252.72,70.6,0.80746,0.00031,6.68838]
[1776900426092,35.85,78254.21,70.6,0.80794,0.00031,6.67839]
[1776900427098,35.85,78252.97,70.6,0.80756,0.00031,6.68628]
[1776900427482,35.85,78252.97,70.6,0.80756,0.00031,6.68628]
[1776900428106,35.85,78249.17,70.6,0.80638,0.00031,6.7109]
[1776900430120,35.84,78259.77,70.6,0.80971,0.00031,6.64097]
[1776900431171,35.84,78261.51,70.6,0.81026,0.00031,6.62937]
[1776900435199,35.84,78267.34,70.6,0.81209,0.00031,6.59042]
[1776900436208,35.84,78275.67,70.6,0.81464,0.0003,6.53546]
[1776900436719,35.84,78275.67,70.6,0.81464,0.0003,6.53546]
[1776900437216,35.84,78282.14,70.6,0.81661,0.0003,6.49273]
[1776900438223,35.83,78285.41,70.6,0.81761,0.0003,6.47095]
[1776900441145,35.83,78285.35,70.6,0.8176,0.0003,6.47106]
[1776900441244,35.83,78286.79,70.6,0.81804,0.0003,6.46139]
[1776900442251,35.83,78289.34,70.6,0.81882,0.0003,6.4444]
[1776900443258,35.83,78291.22,70.6,0.81939,0.0003,6.43184]
[1776900444264,35.83,78294.31,70.6,0.82032,0.0003,6.41111]
[1776900445272,35.83,78295.48,70.6,0.82068,0.0003,6.40312]
[1776900450309,35.82,78296.26,70.6,0.82094,0.0003,6.39754]
[1776900454335,35.82,78303.88,70.6,0.82348,0.0003,6.33449]
[1776900455342,35.82,78306.51,70.6,0.82426,0.0003,6.31687]
[1776900460378,35.81,78307.8,70.6,0.82467,0.00029,6.30768]
[1776900465413,35.81,78308.84,70.6,0.825,0.00029,6.3002]
[1776900470448,35.8,78308.36,70.6,0.82488,0.00029,6.30287]
[1776900475483,35.8,78308.51,70.6,0.82495,0.00029,6.30136]
[1776900477497,35.8,78310.52,70.6,0.82555,0.00029,6.28779]
[1776900480038,35.8,78311.48,70.6,0.82584,0.00029,6.28132]
[1776900480107,35.8,78311.48,70.6,0.82584,0.00029,6.28132]
[1776900480167,35.8,78311.48,70.6,0.82584,0.00029,6.28132]
[1776900480301,35.8,78311.48,70.6,0.82584,0.00029,6.28132]
[1776900480251,35.8,78312.71,70.6,0.8262,0.00029,6.27299]
[1776900480518,35.8,78319.14,70.6,0.82808,0.00029,6.23019]
[1776900481370,35.8,78319.14,70.6,0.82808,0.00029,6.23019]
[1776900481525,35.8,78327.22,70.6,0.83044,0.00029,6.17613]
[1776900482532,35.8,78328.83,70.6,0.8309,0.00029,6.16545]
[1776900484135,35.8,78328.83,70.6,0.8309,0.00029,6.16545]
[1776900485866,35.79,78332.35,70.6,0.83193,0.00029,6.14146]
[1776900486855,35.79,78332.35,70.6,0.83193,0.00029,6.14146]
[1776900486906,35.79,78332.35,70.6,0.83193,0.00029,6.14146]
[1776900486915,35.79,78336.8,70.6,0.83321,0.00029,6.1117]
[1776900487395,35.79,78336.8,70.6,0.83321,0.00029,6.1117]
[1776900487567,35.79,78346.78,70.6,0.83604,0.00028,6.04506]
[1776900488573,35.79,78348.74,70.6,0.8366,0.00028,6.03179]
[1776900489581,35.79,78345.7,70.6,0.83575,0.00028,6.05194]
[1776900490588,35.79,78347.93,70.6,0.83639,0.00028,6.03686]
[1776900492602,35.79,78349.81,70.6,0.83693,0.00028,6.02398]
[1776900493609,35.79,78350.84,70.6,0.83723,0.00028,6.01695]
[1776900494616,35.79,78356.27,70.6,0.83876,0.00028,5.98052]
[1776900495623,35.79,78359.69,70.6,0.83971,0.00028,5.95756]
[1776900496630,35.79,78358.58,70.6,0.83941,0.00028,5.96492]
[1776900499651,35.78,78362.65,70.6,0.84055,0.00028,5.93749]
[1776900503583,35.78,78362.9,70.6,0.84062,0.00028,5.93574]
[1776900504131,35.78,78362.9,70.6,0.84062,0.00028,5.93574]
[1776900504143,35.78,78365.74,70.6,0.84141,0.00028,5.91667]
[1776900504686,35.78,78367.27,70.6,0.84183,0.00028,5.90644]
[1776900507707,35.78,78371.0,70.6,0.84286,0.00027,5.8815]
[1776900508714,35.78,78374.47,70.6,0.84381,0.00027,5.85829]
[1776900510728,35.78,78373.42,70.6,0.84352,0.00027,5.86541]
[1776900514168,35.78,78373.46,70.6,0.84376,0.00027,5.85374]
[1776900515162,35.78,78373.67,70.6,0.84381,0.00027,5.85244]
[1776900515170,35.79,78366.55,70.6,0.84185,0.00028,5.90011]
[1776900515764,35.79,78365.34,70.6,0.84152,0.00028,5.9082]
[1776900517778,35.78,78367.37,70.6,0.84208,0.00028,5.8946]
[1776900521806,35.78,78368.96,70.6,0.84252,0.00028,5.88394]
[1776900523820,35.78,78369.96,70.6,0.8428,0.00028,5.87726]
[1776900525588,35.78,78370.57,70.6,0.84296,0.00027,5.8732]
[1776900525608,35.78,78370.57,70.6,0.84296,0.00027,5.8732]
[1776900525835,35.79,78368.49,70.6,0.84239,0.00028,5.88713]
[1776900527029,35.79,78365.28,70.6,0.8415,0.00028,5.90862]
[1776900527849,35.79,78363.8,70.6,0.84109,0.00028,5.91852]
[1776900532884,35.78,78364.53,70.6,0.8413,0.00028,5.91348]
[1776900535982,35.78,78364.51,70.6,0.8413,0.00028,5.91352]
[1776900536083,35.78,78365.76,70.6,0.84165,0.00028,5.90513]
[1776900537107,35.78,78365.76,70.6,0.84165,0.00028,5.90513]
[1776900537201,35.78,78369.03,70.6,0.84255,0.00028,5.88324]
[1776900537919,35.78,78374.53,70.6,0.84406,0.00027,5.84648]
[1776900538926,35.78,78375.56,70.6,0.84434,0.00027,5.83965]
[1776900539581,35.78,78375.56,70.6,0.84434,0.00027,5.83965]
[1776900541948,35.79,78367.91,70.6,0.84223,0.00028,5.89102]
[1776900542954,35.79,78364.92,70.6,0.8414,0.00028,5.91101]
[1776900544969,35.78,78366.06,70.6,0.84172,0.00028,5.90334]
[1776900546983,35.78,78364.23,70.6,0.84122,0.00028,5.91554]
[1776900550007,35.78,78365.25,70.6,0.8415,0.00028,5.90864]
[1776900553025,35.78,78367.88,70.6,0.84223,0.00028,5.891]
[1776900554032,35.78,78371.38,70.6,0.84319,0.00027,5.8676]
[1776900555039,35.78,78372.83,70.6,0.84359,0.00027,5.85794]
[1776900556046,35.78,78374.18,70.6,0.84396,0.00027,5.84896]
[1776900560074,35.79,78375.43,70.6,0.84429,0.00027,5.84084]
[1776900561081,35.79,78379.35,70.6,0.84536,0.00027,5.81471]
[1776900562088,35.79,78377.23,70.6,0.84477,0.00027,5.82899]
[1776900567123,35.79,78377.58,70.6,0.84485,0.00027,5.82712]
[1776900570242,35.79,78377.2,70.6,0.84474,0.00027,5.82984]
[1776900570254,35.79,78377.2,70.6,0.84474,0.00027,5.82984]
[1776900570293,35.79,78376.63,70.6,0.84458,0.00027,5.83374]
[1776900572023,35.79,78376.96,70.6,0.8449,0.00027,5.82011]
[1776900572158,35.79,78374.4,70.6,0.8442,0.00027,5.83732]
[1776900573165,35.79,78370.07,70.6,0.84301,0.00028,5.86635]
[1776900574172,35.79,78367.32,70.6,0.84225,0.00028,5.88477]
[1776900575179,35.79,78365.2,70.6,0.84166,0.00028,5.89896]
[1776900580214,35.79,78365.14,70.6,0.84165,0.00028,5.89934]
[1776900581253,35.79,78365.14,70.6,0.84165,0.00028,5.89934]
[1776900581340,35.79,78362.99,70.6,0.84105,0.00028,5.91371]
[1776900581989,35.79,78362.99,70.6,0.84105,0.00028,5.91371]
[1776900582302,35.79,78362.99,70.6,0.84105,0.00028,5.91371]
[1776900582341,35.79,78357.54,70.6,0.83953,0.00028,5.95011]
[1776900583235,35.79,78350.96,70.6,0.83769,0.00028,5.99402]
[1776900584996,35.79,78350.16,70.6,0.83748,0.00028,5.99923]
[1776900585249,35.79,78353.93,70.6,0.83854,0.00028,5.9739]
[1776900586256,35.79,78357.45,70.6,0.83953,0.00028,5.95027]
[1776900590284,35.79,78358.85,70.6,0.83993,0.00028,5.94062]
[1776900591291,35.79,78363.44,70.6,0.84121,0.00028,5.90987]
[1776900592298,35.79,78366.01,70.6,0.84192,0.00028,5.89267]
[1776900593305,35.79,78367.11,70.6,0.84222,0.00028,5.88532]
[1776900595120,35.79,78367.5,70.6,0.84233,0.00028,5.88273]
[1776900595318,35.79,78366.16,70.6,0.84196,0.00028,5.8917]
[1776900600354,35.79,78365.84,70.6,0.84187,0.00028,5.89388]
[1776900601361,35.79,78367.13,70.6,0.84223,0.00028,5.88526]
[1776900602368,35.79,78361.34,70.6,0.84062,0.00028,5.92399]
[1776900603378,35.79,78348.99,70.6,0.83717,0.00028,6.0065]
[1776900604383,35.79,78339.49,70.6,0.83448,0.00028,6.06983]
[1776900605436,35.79,78339.49,70.6,0.83448,0.00028,6.06983]
[1776900605395,35.79,78334.22,70.6,0.83299,0.00029,6.10479]
[1776900605804,35.79,78334.22,70.6,0.83299,0.00029,6.10479]
[1776900605846,35.79,78334.22,70.6,0.83299,0.00029,6.10479]
[1776900606106,35.79,78334.22,70.6,0.83299,0.00029,6.10479]
[1776900606399,35.79,78323.58,70.6,0.82993,0.00029,6.17568]
[1776900606783,35.79,78323.58,70.6,0.82993,0.00029,6.17568]
[1776900607406,35.79,78316.22,70.6,0.82778,0.00029,6.22477]
[1776900609440,35.79,78316.23,70.6,0.82779,0.00029,6.22468]
[1776900609420,35.79,78317.28,70.6,0.82809,0.00029,6.21766]
[1776900609721,35.79,78317.28,70.6,0.82809,0.00029,6.21766]
[1776900609788,35.79,78317.28,70.6,0.82809,0.00029,6.21766]
[1776900610427,35.79,78316.02,70.6,0.82773,0.00029,6.22604]
[1776900610729,35.79,78316.02,70.6,0.82773,0.00029,6.22604]
[1776900611434,35.79,78321.68,70.6,0.82938,0.00029,6.1883]
[1776900612202,35.79,78321.68,70.6,0.82938,0.00029,6.1883]
[1776900612441,35.79,78323.16,70.6,0.8298,0.00029,6.17845]
[1776900613448,35.79,78320.24,70.6,0.82895,0.00029,6.19795]
[1776900613643,35.79,78320.24,70.6,0.82895,0.00029,6.19795]
[1776900614912,35.79,78321.03,70.6,0.82918,0.00029,6.1927]
[1776900615450,35.79,78321.03,70.6,0.82918,0.00029,6.1927]
[1776900615461,35.79,78319.66,70.6,0.82878,0.00029,6.20185]
[1776900616469,35.78,78320.87,70.6,0.82915,0.00029,6.19358]
[1776900618511,35.78,78319.4,70.6,0.82873,0.00029,6.20299]
[1776900620449,35.78,78319.4,70.6,0.82873,0.00029,6.20299]
[1776900620547,35.78,78323.94,70.6,0.83007,0.00029,6.17231]
[1776900621553,35.78,78325.9,70.6,0.83065,0.00029,6.15907]
[1776900623435,35.78,78328.93,70.6,0.83153,0.00029,6.13858]
[1776900624400,35.78,78328.93,70.6,0.83153,0.00029,6.13858]
[1776900624476,35.78,78334.18,70.6,0.83304,0.00029,6.10345]
[1776900624574,35.78,78335.87,70.6,0.83353,0.00029,6.09216]
[1776900626588,35.78,78330.03,70.6,0.83186,0.00029,6.13104]
[1776900627595,35.77,78327.08,70.6,0.83101,0.00029,6.15061]
[1776900628601,35.77,78322.51,70.6,0.82969,0.00029,6.18097]
[1776900629609,35.77,78318.66,70.6,0.82857,0.00029,6.20667]
[1776900630616,35.77,78317.34,70.6,0.82819,0.00029,6.21547]
[1776900631624,35.77,78322.43,70.6,0.8299,0.00029,6.17001]
[1776900632631,35.77,78332.15,70.6,0.83271,0.00029,6.10517]
[1776900633638,35.77,78336.43,70.6,0.83394,0.00029,6.07651]
[1776900635510,35.77,78337.76,70.6,0.83432,0.00029,6.06754]
[1776900636248,35.77,78337.76,70.6,0.83432,0.00029,6.06754]
[1776900636570,35.77,78337.76,70.6,0.83432,0.00029,6.06751]
[1776900637025,35.77,78337.76,70.6,0.83432,0.00029,6.06751]
[1776900637383,35.77,78337.76,70.6,0.83432,0.00029,6.06751]
[1776900637460,35.77,78323.68,70.6,0.83027,0.00029,6.16158]
[1776900637666,35.77,78316.38,70.6,0.82815,0.00029,6.21026]
[1776900638673,35.77,78314.2,70.6,0.82751,0.00029,6.22478]
[1776900643707,35.77,78312.86,70.6,0.82714,0.00029,6.23323]
[1776900645043,35.77,78312.86,70.6,0.82714,0.00029,6.23323]
[1776900650193,35.77,78314.55,70.6,0.82764,0.00029,6.22171]
[1776900651250,35.77,78314.55,70.6,0.82764,0.00029,6.22171]
[1776900651334,35.77,78330.77,70.6,0.83236,0.00029,6.11324]
[1776900651601,35.77,78330.77,70.6,0.83236,0.00029,6.11324]
[1776900651764,35.77,78328.16,70.6,0.83161,0.00029,6.13067]
[1776900652771,35.77,78326.64,70.6,0.83118,0.00029,6.1407]
[1776900654795,35.76,78326.2,70.6,0.83105,0.00029,6.14352]
[1776900655025,35.76,78326.2,70.6,0.83105,0.00029,6.14352]
[1776900655126,35.76,78323.46,70.6,0.83026,0.00029,6.16174]
[1776900655792,35.76,78321.97,70.6,0.82983,0.00029,6.17168]
[1776900656799,35.76,78328.75,70.6,0.83179,0.00029,6.12647]
[1776900657806,35.76,78331.68,70.6,0.83265,0.00029,6.10666]
[1776900660325,35.76,78330.71,70.6,0.83238,0.00029,6.11292]
[1776900660895,35.76,78330.57,70.6,0.83235,0.00029,6.11341]
[1776900661518,35.76,78330.57,70.6,0.83235,0.00029,6.11341]
[1776900660934,35.76,78325.92,70.6,0.83101,0.00029,6.14446]
[1776900661834,35.76,78319.33,70.6,0.8291,0.00029,6.18834]
[1776900662841,35.76,78315.71,70.6,0.82805,0.00029,6.21251]
[1776900666240,35.76,78315.58,70.6,0.82801,0.00029,6.21336]
[1776900666292,35.76,78315.58,70.6,0.82801,0.00029,6.21336]
[1776900667634,35.76,78316.5,70.6,0.82828,0.00029,6.20722]
[1776900667876,35.76,78315.28,70.6,0.82792,0.00029,6.21536]
[1776900669299,35.76,78315.28,70.6,0.82792,0.00029,6.21536]
[1776900671328,35.76,78315.34,70.6,0.82794,0.00029,6.21495]
[1776900671387,35.76,78312.09,70.6,0.82699,0.00029,6.23661]
[1776900672521,35.76,78303.4,70.6,0.82442,0.0003,6.29444]
[1776900672911,35.76,78301.82,70.6,0.82396,0.0003,6.30496]
[1776900673598,35.76,78301.82,70.6,0.82396,0.0003,6.30496]
[1776900674015,35.76,78301.82,70.6,0.82396,0.0003,6.30496]
[1776900674116,35.76,78308.97,70.6,0.82608,0.00029,6.25713]
[1776900674925,35.76,78310.33,70.6,0.82648,0.00029,6.24807]
[1776900675932,35.76,78311.98,70.6,0.82697,0.00029,6.23701]
[1776900677947,35.76,78304.03,70.6,0.82463,0.0003,6.28987]
[1776900678954,35.76,78305.65,70.6,0.82511,0.0003,6.27904]
[1776900679961,35.75,78308.6,70.6,0.82598,0.00029,6.25929]
[1776900680968,35.75,78309.92,70.6,0.82638,0.00029,6.2504]
[1776900681976,35.75,78304.39,70.6,0.82475,0.0003,6.28717]
[1776900683990,35.75,78302.86,70.6,0.8243,0.0003,6.2972]
[1776900684996,35.75,78304.23,70.6,0.82471,0.0003,6.28797]
[1776900690032,35.75,78302.67,70.6,0.82427,0.0003,6.29783]
[1776900694060,35.74,78300.78,70.6,0.82397,0.0003,6.2984]
[1776900695123,35.74,78300.78,70.6,0.82397,0.0003,6.2984]
[1776900695874,35.74,78300.04,70.6,0.82375,0.0003,6.30321]
[1776900695922,35.74,78300.04,70.6,0.82375,0.0003,6.30321]
[1776900696238,35.74,78300.04,70.6,0.82375,0.0003,6.30321]
[1776900696298,35.74,78280.5,70.6,0.81788,0.0003,6.43302]
[1776900696855,35.74,78280.5,70.6,0.81788,0.0003,6.43302]
[1776900697085,35.74,78269.42,70.6,0.81449,0.00031,6.50642]
[1776900698094,35.74,78265.88,70.6,0.81339,0.00031,6.5298]
[1776900699317,35.74,78262.24,70.6,0.81227,0.00031,6.55375]
[1776900699936,35.74,78262.24,70.6,0.81227,0.00031,6.55375]
[1776900700108,35.74,78260.79,70.6,0.81183,0.00031,6.56323]
[1776900701048,35.74,78260.79,70.6,0.81183,0.00031,6.56323]
[1776900701550,35.74,78264.11,70.6,0.81286,0.00031,6.54124]
[1776900701704,35.74,78264.11,70.6,0.81286,0.00031,6.54124]
[1776900702122,35.74,78265.95,70.6,0.81343,0.00031,6.52903]
[1776900703129,35.74,78262.82,70.6,0.81247,0.00031,6.54963]
[1776900704136,35.74,78259.58,70.6,0.81147,0.00031,6.57092]
[1776900705143,35.74,78258.13,70.6,0.81102,0.00031,6.58036]
[1776900706532,35.74,78256.81,70.6,0.81061,0.00031,6.58894]
[1776900707157,35.74,78255.04,70.6,0.81007,0.00031,6.60047]
[1776900712424,35.74,78254.82,70.6,0.81003,0.00031,6.60136]
[1776900712442,35.74,78254.82,70.6,0.81003,0.00031,6.60136]
[1776900712478,35.73,78258.54,70.6,0.81119,0.00031,6.57671]
[1776900713200,35.73,78265.09,70.6,0.81323,0.00031,6.53339]
[1776900716523,35.73,78264.88,70.6,0.81317,0.00031,6.53466]
[1776900717228,35.73,78268.03,70.6,0.81414,0.00031,6.51374]
[1776900719242,35.73,78263.59,70.6,0.81278,0.00031,6.54301]
[1776900720249,35.73,78255.62,70.6,0.8103,0.00031,6.59549]
[1776900724188,35.73,78255.05,70.6,0.81014,0.00031,6.59884]
[1776900725259,35.73,78255.76,70.6,0.81037,0.00031,6.59403]
[1776900725401,35.73,78259.12,70.6,0.81142,0.00031,6.57176]
[1776900726291,35.73,78264.39,70.6,0.81306,0.00031,6.53688]
[1776900727298,35.73,78263.01,70.6,0.81264,0.00031,6.54593]
[1776900731325,35.72,78261.53,70.6,0.81219,0.00031,6.5554]
[1776900732333,35.72,78259.83,70.6,0.81167,0.00031,6.56653]
[1776900733342,35.72,78258.38,70.6,0.81122,0.00031,6.57601]
[1776900734357,35.72,78255.39,70.6,0.8103,0.00031,6.59563]
[1776900735582,35.72,78249.51,70.6,0.80846,0.00031,6.63435]
[1776900736371,35.72,78244.26,70.6,0.8068,0.00032,6.66881]
[1776900737379,35.72,78242.53,70.6,0.80626,0.00032,6.68009]
[1776900738386,35.72,78244.6,70.6,0.80692,0.00032,6.66643]
[1776900739393,35.72,78248.91,70.6,0.80828,0.00031,6.63794]
[1776900741407,35.72,78243.24,70.6,0.80651,0.00032,6.67502]
[1776900742157,35.72,78243.24,70.6,0.80651,0.00032,6.67502]
[1776900742414,35.72,78241.59,70.6,0.80599,0.00032,6.68577]
[1776900743307,35.72,78241.59,70.6,0.80599,0.00032,6.68577]
[1776900745436,35.72,78243.06,70.6,0.80645,0.00032,6.67619]
[1776900746443,35.72,78241.31,70.6,0.8059,0.00032,6.68759]
[1776900747450,35.72,78240.13,70.6,0.80553,0.00032,6.69524]
[1776900751478,35.71,78239.34,70.6,0.80553,0.00032,6.68859]
[1776900753492,35.71,78241.43,70.6,0.8062,0.00032,6.67469]
[1776900754498,35.71,78243.22,70.6,0.80677,0.00032,6.66287]
[1776900755506,35.71,78246.14,70.6,0.80769,0.00032,6.64363]
[1776900756513,35.71,78248.02,70.6,0.80829,0.00031,6.63123]
[1776900757520,35.71,78250.01,70.6,0.80891,0.00031,6.61812]
[1776900762555,35.71,78243.53,70.6,0.80687,0.00032,6.6607]
[1776900763440,35.71,78243.53,70.6,0.80687,0.00032,6.6607]
[1776900763562,35.71,78246.54,70.6,0.80783,0.00031,6.64088]
[1776900764463,35.71,78246.54,70.6,0.80783,0.00031,6.64088]
[1776900764515,35.71,78246.54,70.6,0.80783,0.00031,6.64088]
[1776900764569,35.71,78255.99,70.6,0.81079,0.00031,6.57864]
[1776900765576,35.71,78258.88,70.6,0.81169,0.00031,6.55963]
[1776900766582,35.71,78263.55,70.6,0.81313,0.00031,6.52887]
[1776900767590,35.71,78266.2,70.6,0.81395,0.00031,6.51147]
[1776900770611,35.71,78264.94,70.6,0.81354,0.00031,6.52019]
[1776900772625,35.72,78266.79,70.6,0.8141,0.00031,6.5082]
[1776900773632,35.72,78269.66,70.6,0.81498,0.00031,6.48936]
[1776900774595,35.72,78269.66,70.6,0.81498,0.00031,6.48936]
[1776900774639,35.72,78272.23,70.6,0.81576,0.00031,6.47251]
[1776900775141,35.72,78272.23,70.6,0.81576,0.00031,6.47251]
[1776900775646,35.72,78283.77,70.6,0.81927,0.0003,6.39601]
[1776900776269,35.72,78283.77,70.6,0.81927,0.0003,6.39601]
[1776900776653,35.72,78288.74,70.6,0.82077,0.0003,6.36311]
[1776900777447,35.72,78288.74,70.6,0.82077,0.0003,6.36311]
[1776900777660,35.72,78291.07,70.6,0.82146,0.0003,6.34778]
[1776900778666,35.73,78292.15,70.6,0.82171,0.0003,6.34236]
[1776900780588,35.73,78292.15,70.6,0.82171,0.0003,6.34236]
[1776900780609,35.73,78292.15,70.6,0.82171,0.0003,6.34236]
[1776900780768,35.76,78292.04,70.6,0.82152,0.0003,6.34666]
[1776900781688,35.75,78296.61,70.6,0.82289,0.0003,6.31613]
[1776900786722,35.76,78299.1,70.6,0.82361,0.0003,6.30015]
[1776900787729,35.76,78300.76,70.6,0.82409,0.0003,6.28947]
[1776900788737,35.76,78301.83,70.6,0.82438,0.0003,6.28284]
[1776900789744,35.77,78299.95,70.6,0.8238,0.0003,6.2959]
[1776900793771,35.78,78298.55,70.6,0.82332,0.0003,6.30667]
[1776900796793,35.78,78300.88,70.6,0.82399,0.0003,6.29179]
[1776900798807,35.79,78302.16,70.6,0.82433,0.0003,6.28405]
[1776900799814,35.79,78303.56,70.6,0.82475,0.0003,6.27479]
[1776900800821,35.79,78304.63,70.6,0.82506,0.0003,6.26772]
[1776900804849,35.79,78306.95,70.6,0.82574,0.0003,6.25254]
[1776900805858,35.79,78309.76,70.6,0.82656,0.00029,6.23392]
[1776900809920,35.8,78303.06,70.6,0.82454,0.0003,6.27951]
[1776900811934,35.8,78300.67,70.6,0.82404,0.0003,6.28435]
[1776900815962,35.8,78308.74,70.6,0.82642,0.00029,6.23082]
[1776900816969,35.8,78311.38,70.6,0.8272,0.00029,6.2132]
[1776900820996,35.8,78308.51,70.6,0.82636,0.00029,6.23221]
[1776900822004,35.8,78307.41,70.6,0.82604,0.0003,6.23948]
[1776900823011,35.8,78304.51,70.6,0.82518,0.0003,6.25872]
[1776900824017,35.8,78302.44,70.6,0.82457,0.0003,6.27241]
[1776900829053,35.8,78302.13,70.6,0.8245,0.0003,6.274]
[1776900834088,35.79,78301.64,70.6,0.82438,0.0003,6.27676]
[1776900838116,35.79,78300.43,70.6,0.82404,0.0003,6.28441]
[1776900843151,35.79,78301.29,70.6,0.82432,0.0003,6.27817]
[1776900849193,35.78,78300.66,70.6,0.82415,0.0003,6.28178]
[1776900851207,35.78,78302.2,70.6,0.82462,0.0003,6.27135]
[1776900852214,35.78,78306.77,70.6,0.82598,0.0003,6.24084]
[1776900853220,35.78,78304.92,70.6,0.82543,0.0003,6.25307]
[1776900854227,35.78,78293.23,70.6,0.82195,0.0003,6.33074]
[1776900855235,35.78,78284.47,70.6,0.81931,0.0003,6.38899]
[1776900856242,35.78,78279.6,70.6,0.81782,0.0003,6.42154]
[1776900857249,35.78,78276.69,70.6,0.81693,0.00031,6.44086]
[1776900859263,35.78,78277.81,70.6,0.81727,0.0003,6.43354]
[1776900860270,35.78,78274.91,70.6,0.81638,0.00031,6.45277]
[1776900861277,35.78,78272.83,70.6,0.81574,0.00031,6.46654]
[1776900863290,35.78,78271.68,70.6,0.81539,0.00031,6.47415]
[1776900865308,35.78,78274.17,70.6,0.81615,0.00031,6.45769]
[1776900866312,35.78,78277.65,70.6,0.81721,0.0003,6.43468]
[1776900867319,35.78,78280.31,70.6,0.81802,0.0003,6.41714]
[1776900868325,35.78,78283.27,70.6,0.81891,0.0003,6.39761]
[1776900873361,35.79,78282.8,70.6,0.81898,0.0003,6.38976]
[1776900877392,35.79,78286.51,70.6,0.82008,0.0003,6.36562]
[1776900878398,35.79,78291.41,70.6,0.82155,0.0003,6.33326]
[1776900879406,35.79,78288.87,70.6,0.82078,0.0003,6.3503]
[1776900880413,35.79,78290.56,70.6,0.82128,0.0003,6.33925]
[1776900883434,35.8,78288.92,70.6,0.82077,0.0003,6.35065]
[1776900888469,35.8,78289.7,70.6,0.82096,0.0003,6.34629]
[1776900890483,35.81,78287.75,70.6,0.82036,0.0003,6.35955]
[1776900891490,35.81,78285.02,70.6,0.81953,0.0003,6.37779]
[1776900896525,35.81,78277.19,70.6,0.81713,0.0003,6.43021]
[1776900900938,35.81,78276.77,70.6,0.81699,0.00031,6.43321]
[1776900901560,35.81,78270.84,70.6,0.81517,0.00031,6.47243]
[1776900901958,35.81,78270.84,70.6,0.81517,0.00031,6.47243]
[1776900902261,35.81,78270.84,70.6,0.81517,0.00031,6.47243]
[1776900902567,35.81,78269.83,70.6,0.81486,0.00031,6.4791]
[1776900904581,35.81,78272.52,70.6,0.81569,0.00031,6.46133]
[1776900907602,35.81,78277.56,70.6,0.81722,0.0003,6.42809]
[1776900909616,35.81,78280.41,70.6,0.81808,0.0003,6.40937]
[1776900910206,35.81,78280.41,70.6,0.81808,0.0003,6.40937]
[1776900910623,35.82,78290.55,70.6,0.82115,0.0003,6.3423]
[1776900911308,35.82,78290.55,70.6,0.82115,0.0003,6.3423]
[1776900911630,35.82,78294.08,70.6,0.8222,0.0003,6.31906]
[1776900916665,35.82,78294.56,70.6,0.8223,0.0003,6.31691]
[1776900921700,35.83,78293.87,70.6,0.82204,0.0003,6.32252]
[1776900926735,35.83,78293.98,70.6,0.82205,0.0003,6.32242]
[1776900930086,35.84,78294.02,70.6,0.82203,0.0003,6.32277]
[1776900930763,35.84,78303.26,70.6,0.82478,0.0003,6.26166]
[1776900931770,35.84,78305.31,70.6,0.82561,0.0003,6.23678]
[1776900935799,35.85,78307.09,70.6,0.82611,0.0003,6.22544]
[1776900937813,35.85,78304.6,70.6,0.82536,0.0003,6.24224]
[1776900943044,35.85,78304.82,70.6,0.82541,0.0003,6.24123]
[1776900946876,35.85,78306.52,70.6,0.82589,0.0003,6.23051]
[1776900947883,35.85,78310.43,70.6,0.82704,0.00029,6.20451]
[1776900950904,35.85,78314.87,70.6,0.82834,0.00029,6.17517]
[1776900955014,35.86,78315.25,70.6,0.82845,0.00029,6.17271]
[1776900955043,35.86,78315.25,70.6,0.82845,0.00029,6.17271]
[1776900955939,35.86,78321.25,70.6,0.83019,0.00029,6.13285]
[1776900957412,35.86,78326.37,70.6,0.83167,0.00029,6.09896]
[1776900957953,35.86,78323.76,70.6,0.83091,0.00029,6.11634]
[1776900960159,35.86,78323.35,70.6,0.83079,0.00029,6.11916]
[1776900960207,35.86,78320.41,70.6,0.82993,0.00029,6.13882]
[1776900960939,35.86,78320.41,70.6,0.82993,0.00029,6.13882]
[1776900961512,35.86,78320.41,70.6,0.82993,0.00029,6.13882]
[1776900961522,35.86,78317.78,70.6,0.82916,0.00029,6.15643]
[1776900961981,35.86,78314.53,70.6,0.82821,0.00029,6.17805]
[1776900964265,35.86,78314.01,70.6,0.82806,0.00029,6.18152]
[1776900964756,35.86,78314.01,70.6,0.82806,0.00029,6.18152]
[1776900965181,35.86,78314.22,70.6,0.82812,0.00029,6.18015]
[1776900965197,35.86,78311.23,70.6,0.82724,0.00029,6.20002]
[1776900966009,35.86,78303.85,70.6,0.82506,0.0003,6.24921]
[1776900967016,35.86,78298.66,70.6,0.82351,0.0003,6.28375]
[1776900968396,35.86,78296.55,70.6,0.82287,0.0003,6.29783]
[1776900970037,35.86,78298.76,70.6,0.82353,0.0003,6.28321]
[1776900974065,35.86,78303.35,70.6,0.82489,0.0003,6.25297]
[1776900975072,35.86,78304.42,70.6,0.8252,0.0003,6.24596]
[1776900977085,35.86,78307.71,70.6,0.82616,0.0003,6.22431]
[1776900978093,35.86,78308.99,70.6,0.82654,0.00029,6.21577]
[1776900980107,35.86,78312.37,70.6,0.82754,0.00029,6.19325]
[1776900981204,35.86,78312.37,70.6,0.82754,0.00029,6.19325]
[1776900981634,35.86,78312.37,70.6,0.82754,0.00029,6.19325]
[1776900981662,35.86,78313.59,70.6,0.8279,0.00029,6.18514]
[1776900982120,35.86,78318.67,70.6,0.82938,0.00029,6.15136]
[1776900983128,35.86,78319.96,70.6,0.82976,0.00029,6.14282]
[1776900988162,35.87,78321.18,70.6,0.8301,0.00029,6.13501]
[1776900991184,35.87,78320.62,70.6,0.83017,0.00029,6.12737]
[1776900996219,35.87,78321.17,70.6,0.83031,0.00029,6.12405]
[1776900998434,35.87,78320.6,70.6,0.83014,0.00029,6.12792]
[1776901005282,35.87,78320.93,70.6,0.83021,0.00029,6.1263]
[1776901010317,35.88,78321.51,70.6,0.83036,0.00029,6.12282]
[1776901012439,35.88,78321.57,70.6,0.83038,0.00029,6.1225]
[1776901013338,35.88,78320.21,70.6,0.82998,0.00029,6.1317]
[1776901018373,35.88,78319.74,70.6,0.82982,0.00029,6.13517]
[1776901024415,35.88,78320.89,70.6,0.83014,0.00029,6.12795]
[1776901027437,35.88,78325.1,70.6,0.83135,0.00029,6.10014]
[1776901028233,35.88,78325.1,70.6,0.83135,0.00029,6.10014]
[1776901028444,35.88,78332.47,70.6,0.83348,0.00029,6.05108]
[1776901029451,35.89,78332.73,70.6,0.83354,0.00029,6.04964]
[1776901030266,35.89,78332.73,70.6,0.83354,0.00029,6.04964]
[1776901030284,35.89,78332.73,70.6,0.83354,0.00029,6.04964]
[1776901030624,35.89,78332.73,70.6,0.83354,0.00029,6.04964]
[1776901030724,35.89,78330.13,70.6,0.83279,0.00029,6.06712]
[1776901031465,35.89,78324.59,70.6,0.83118,0.00029,6.10414]
[1776901032759,35.89,78324.59,70.6,0.83118,0.00029,6.10414]
[1776901032816,35.89,78319.88,70.6,0.82981,0.00029,6.13557]
[1776901033479,35.89,78310.7,70.6,0.82711,0.00029,6.19676]
[1776901034486,35.89,78307.8,70.6,0.82625,0.0003,6.21612]
[1776901037452,35.89,78307.84,70.6,0.82626,0.0003,6.21593]
[1776901038515,35.89,78312.23,70.6,0.82754,0.00029,6.18703]
[1776901040528,35.89,78314.15,70.6,0.8281,0.00029,6.17453]
[1776901041536,35.9,78316.08,70.6,0.82866,0.00029,6.16184]
[1776901042542,35.9,78314.62,70.6,0.82822,0.00029,6.17169]
[1776901043360,35.9,78314.62,70.6,0.82822,0.00029,6.17169]
[1776901043550,35.9,78311.96,70.6,0.82743,0.00029,6.1895]
[1776901044557,35.9,78310.3,70.6,0.82694,0.00029,6.20063]
[1776901045563,35.9,78308.93,70.6,0.82654,0.00029,6.2097]
[1776901049759,35.9,78308.76,70.6,0.82649,0.00029,6.21071]
[1776901049860,35.9,78304.58,70.6,0.82526,0.0003,6.2384]
[1776901051605,35.9,78302.8,70.6,0.82498,0.0003,6.23848]
[1776901054627,35.89,78307.56,70.6,0.8264,0.0003,6.20665]
[1776901055634,35.89,78308.93,70.6,0.8268,0.00029,6.19752]
[1776901057647,35.89,78311.54,70.6,0.82757,0.00029,6.18013]
[1776901062683,35.89,78309.68,70.6,0.82703,0.00029,6.19247]
[1776901067718,35.89,78309.24,70.6,0.8269,0.00029,6.19528]
[1776901068724,35.89,78310.53,70.6,0.82728,0.00029,6.18669]
[1776901073760,35.89,78311.69,70.6,0.82763,0.00029,6.17894]
[1776901078795,35.89,78312.74,70.6,0.82793,0.00029,6.17198]
[1776901081816,35.89,78311.51,70.6,0.82757,0.00029,6.18018]
[1776901083578,35.89,78311.91,70.6,0.82769,0.00029,6.17752]
[1776901083830,35.89,78314.32,70.6,0.8284,0.00029,6.16151]
[1776901084837,35.89,78317.22,70.6,0.82924,0.00029,6.14226]
[1776901085284,35.89,78317.22,70.6,0.82924,0.00029,6.14226]
[1776901087815,35.89,78316.5,70.6,0.82903,0.00029,6.14715]
[1776901088865,35.89,78318.78,70.6,0.82969,0.00029,6.13208]
[1776901093899,35.9,78318.09,70.6,0.82948,0.00029,6.13698]
[1776901094907,35.9,78320.63,70.6,0.83021,0.00029,6.12015]
[1776901095913,35.9,78324.63,70.6,0.83137,0.00029,6.09363]
[1776901098935,35.9,78326.45,70.6,0.83188,0.00029,6.08189]
[1776901102019,35.9,78325.85,70.6,0.83169,0.00029,6.08626]
[1776901102963,35.9,78317.64,70.6,0.8293,0.00029,6.14097]
[1776901103596,35.9,78317.64,70.6,0.8293,0.00029,6.14097]
[1776901103970,35.9,78314.02,70.6,0.82824,0.00029,6.16507]
[1776901105358,35.9,78313.05,70.6,0.82795,0.00029,6.17154]
[1776901105701,35.9,78313.05,70.6,0.82795,0.00029,6.17154]
[1776901106991,35.9,78311.49,70.6,0.8275,0.00029,6.18192]
[1776901107998,35.9,78310.34,70.6,0.82716,0.00029,6.18955]
[1776901109005,35.9,78311.59,70.6,0.82753,0.00029,6.18124]
[1776901113298,35.9,78311.78,70.6,0.82782,0.00029,6.1684]
[1776901113784,35.9,78311.78,70.6,0.82782,0.00029,6.1684]
[1776901114040,35.9,78306.27,70.6,0.82619,0.0003,6.20499]
[1776901115047,35.9,78303.27,70.6,0.82531,0.0003,6.22486]
[1776901118068,35.9,78306.85,70.6,0.82637,0.0003,6.20092]
[1776901120082,35.9,78299.29,70.6,0.82413,0.0003,6.251]
[1776901121089,35.9,78285.2,70.6,0.8199,0.0003,6.34428]
[1776901122096,35.9,78286.36,70.6,0.82026,0.0003,6.33652]
[1776901126124,35.9,78285.08,70.6,0.81988,0.0003,6.34466]
[1776901131159,35.9,78284.94,70.6,0.81986,0.0003,6.34512]
[1776901132146,35.9,78284.94,70.6,0.81986,0.0003,6.34512]
[1776901132197,35.9,78284.94,70.6,0.81986,0.0003,6.34512]
[1776901132317,35.9,78284.94,70.6,0.81986,0.0003,6.34512]
[1776901133464,35.9,78284.84,70.6,0.81984,0.0003,6.34569]
[1776901133708,35.9,78284.84,70.6,0.81984,0.0003,6.34569]
[1776901133791,35.9,78279.2,70.6,0.81813,0.0003,6.38296]
[1776901134180,35.9,78271.79,70.6,0.81586,0.00031,6.43183]
[1776901136193,35.9,78265.64,70.6,0.81396,0.00031,6.47238]
[1776901137201,35.9,78264.33,70.6,0.81356,0.00031,6.48097]
[1776901138293,35.9,78264.33,70.6,0.81356,0.00031,6.48097]
[1776901138323,35.9,78262.54,70.6,0.81301,0.00031,6.49271]
[1776901141229,35.89,78265.27,70.6,0.81386,0.00031,6.47463]
[1776901142236,35.89,78267.93,70.6,0.81468,0.00031,6.4571]
[1776901144899,35.89,78268.27,70.6,0.81478,0.00031,6.45487]
[1776901144960,35.89,78269.67,70.6,0.81521,0.00031,6.44567]
[1776901145256,35.89,78276.66,70.6,0.81736,0.00031,6.3996]
[1776901146263,35.89,78280.34,70.6,0.81848,0.0003,6.37527]
[1776901147271,35.89,78278.67,70.6,0.81797,0.0003,6.38628]
[1776901148279,35.89,78276.13,70.6,0.8172,0.00031,6.40302]
[1776901149285,35.89,78273.12,70.6,0.81628,0.00031,6.42282]
[1776901153314,35.89,78271.82,70.6,0.81587,0.00031,6.43156]
[1776901157342,35.9,78268.03,70.6,0.8147,0.00031,6.45666]
[1776901158349,35.9,78266.51,70.6,0.81423,0.00031,6.46667]
[1776901162377,35.9,78265.16,70.6,0.81382,0.00031,6.47547]
[1776901164391,35.9,78267.42,70.6,0.81452,0.00031,6.46056]
[1776901165399,35.89,78271.52,70.6,0.81578,0.00031,6.43356]
[1776901167412,35.9,78273.42,70.6,0.81636,0.00031,6.42109]
[1776901168419,35.9,78275.23,70.6,0.81691,0.00031,6.40919]
[1776901171440,35.9,78277.68,70.6,0.81789,0.0003,6.38163]
[1776901172448,35.9,78280.6,70.6,0.81878,0.0003,6.3623]
[1776901173455,35.9,78284.82,70.6,0.82006,0.0003,6.33438]
[1776901175469,35.9,78282.18,70.6,0.81926,0.0003,6.35184]
[1776901177488,35.9,78279.98,70.6,0.81859,0.0003,6.3664]
[1776901180514,35.9,78274.57,70.6,0.81694,0.00031,6.40207]
[1776901182526,35.9,78278.14,70.6,0.81802,0.0003,6.37869]
[1776901185547,35.9,78284.26,70.6,0.81988,0.0003,6.3384]
[1776901188567,35.9,78282.98,70.6,0.81949,0.0003,6.34689]
[1776901193603,35.9,78283.57,70.6,0.81967,0.0003,6.34306]
[1776901195618,35.9,78281.54,70.6,0.81905,0.0003,6.35648]
[1776901196625,35.9,78285.29,70.6,0.82018,0.0003,6.33185]
[1776901197943,35.9,78285.29,70.6,0.82018,0.0003,6.33185]
[1776901197990,35.9,78286.73,70.6,0.82061,0.0003,6.32249]
[1776901199082,35.9,78286.73,70.6,0.82061,0.0003,6.32249]
[1776901198639,35.9,78293.4,70.6,0.82261,0.0003,6.2784]
[1776901199646,35.9,78296.27,70.6,0.82347,0.0003,6.25949]
[1776901200785,35.9,78296.27,70.6,0.82347,0.0003,6.25949]
[1776901200800,35.9,78295.21,70.6,0.82314,0.0003,6.26664]
[1776901201661,35.9,78281.74,70.6,0.81908,0.0003,6.35585]
[1776901202668,35.9,78278.1,70.6,0.81797,0.0003,6.37988]
[1776901203675,35.9,78279.19,70.6,0.8183,0.0003,6.37266]
[1776901207703,35.91,78286.15,70.6,0.8204,0.0003,6.327]
[1776901208713,35.91,78291.48,70.6,0.82201,0.0003,6.29176]
[1776901209720,35.91,78296.87,70.6,0.82362,0.0003,6.25614]
[1776901210727,35.91,78298.95,70.6,0.82423,0.0003,6.24248]
[1776901211734,35.91,78300.26,70.6,0.82462,0.0003,6.23393]
[1776901216769,35.91,78300.16,70.6,0.82456,0.0003,6.23533]
[1776901221804,35.92,78300.85,70.6,0.82473,0.0003,6.23149]
[1776901223818,35.92,78299.3,70.6,0.82425,0.0003,6.24205]
[1776901229860,35.93,78299.5,70.6,0.82428,0.0003,6.2415]
[1776901231874,35.93,78301.58,70.6,0.82512,0.0003,6.21639]
[1776901233888,35.93,78302.62,70.6,0.82542,0.0003,6.20982]
[1776901236909,35.93,78306.43,70.6,0.82655,0.0003,6.18462]
[1776901237916,35.93,78308.52,70.6,0.82716,0.0003,6.17077]
[1776901238923,35.93,78309.54,70.6,0.82746,0.00029,6.16403]
[1776901243957,35.93,78309.71,70.6,0.8275,0.00029,6.16307]
[1776901245978,35.93,78304.9,70.6,0.82608,0.0003,6.19504]
[1776901246985,35.93,78306.16,70.6,0.82645,0.0003,6.18668]
[1776901247992,35.93,78305.06,70.6,0.82613,0.0003,6.19398]
[1776901251014,35.93,78306.66,70.6,0.8266,0.0003,6.18338]
[1776901254035,35.93,78305.49,70.6,0.82625,0.0003,6.19116]
[1776901259070,35.93,78305.32,70.6,0.8262,0.0003,6.19229]
[1776901262091,35.93,78304.0,70.6,0.82581,0.0003,6.20102]
[1776901265112,35.93,78305.21,70.6,0.82617,0.0003,6.19298]
[1776901268133,35.93,78306.92,70.6,0.82668,0.0003,6.18163]
[1776901269139,35.93,78310.77,70.6,0.82781,0.00029,6.1561]
[1776901269249,35.93,78310.77,70.6,0.82781,0.00029,6.1561]
[1776901269436,35.93,78310.77,70.6,0.82781,0.00029,6.1561]
[1776901270147,35.93,78316.15,70.6,0.82939,0.00029,6.12041]
[1776901276189,35.93,78317.11,70.6,0.82965,0.00029,6.11446]
[1776901278842,35.93,78317.15,70.6,0.82966,0.00029,6.11427]
[1776901280149,35.94,78317.02,70.6,0.82962,0.00029,6.11528]
[1776901280206,35.94,78317.47,70.6,0.82975,0.00029,6.11229]
[1776901280217,35.94,78318.86,70.6,0.83016,0.00029,6.10299]
[1776901284246,35.93,78317.02,70.6,0.82963,0.00029,6.11494]
[1776901287475,35.93,78317.72,70.6,0.82984,0.00029,6.11015]
[1776901287820,35.93,78317.72,70.6,0.82984,0.00029,6.11015]
[1776901287886,35.93,78317.47,70.6,0.82977,0.00029,6.11182]
[1776901288382,35.93,78317.47,70.6,0.82977,0.00029,6.11182]
[1776901288407,35.93,78309.75,70.6,0.82751,0.00029,6.16306]
[1776901289280,35.93,78303.86,70.6,0.82576,0.0003,6.20212]
[1776901290367,35.93,78303.86,70.6,0.82576,0.0003,6.20212]
[1776901290581,35.93,78303.86,70.6,0.82576,0.0003,6.20212]
[1776901291531,35.93,78303.92,70.6,0.82578,0.0003,6.20169]
[1776901291548,35.93,78301.17,70.6,0.82521,0.0003,6.20825]
[1776901292301,35.93,78299.77,70.6,0.82479,0.0003,6.21746]
[1776901294545,35.93,78304.01,70.6,0.82606,0.0003,6.18924]
[1776901296329,35.93,78301.19,70.6,0.82522,0.0003,6.20787]
[1776901297337,35.93,78295.2,70.6,0.82344,0.0003,6.24749]
[1776901298343,35.93,78293.33,70.6,0.82288,0.0003,6.25976]
[1776901300357,35.93,78289.4,70.6,0.82171,0.0003,6.28553]
[1776901301363,35.93,78287.06,70.6,0.82101,0.0003,6.30085]
[1776901302371,35.93,78285.56,70.6,0.82057,0.0003,6.31059]
[1776901307406,35.92,78285.54,70.6,0.8206,0.0003,6.3098]
[1776901312441,35.91,78286.24,70.6,0.82085,0.0003,6.30447]
[1776901317475,35.91,78283.72,70.6,0.82008,0.0003,6.32118]
[1776901321504,35.91,78279.37,70.6,0.81876,0.0003,6.34987]
[1776901322377,35.91,78279.37,70.6,0.81876,0.0003,6.34987]
[1776901322517,35.91,78270.3,70.6,0.81599,0.00031,6.40963]
[1776901323814,35.91,78270.3,70.6,0.81599,0.00031,6.40963]
[1776901323886,35.91,78260.68,70.6,0.81302,0.00031,6.47292]
[1776901324951,35.91,78260.68,70.6,0.81302,0.00031,6.47292]
[1776901325048,35.91,78262.26,70.6,0.81351,0.00031,6.46252]
[1776901325535,35.91,78266.57,70.6,0.81484,0.00031,6.43417]
[1776901326542,35.91,78262.25,70.6,0.8135,0.00031,6.4626]
[1776901327549,35.91,78259.7,70.6,0.81271,0.00031,6.47933]
[1776901329563,35.91,78258.58,70.6,0.81237,0.00031,6.4866]
[1776901332584,35.91,78257.28,70.6,0.81197,0.00031,6.49498]
[1776901333591,35.91,78254.28,70.6,0.81104,0.00031,6.51462]
[1776901335605,35.91,78265.44,70.6,0.81451,0.00031,6.44117]
[1776901336612,35.91,78270.35,70.6,0.81603,0.00031,6.40866]
[1776901337619,35.91,78271.74,70.6,0.81647,0.00031,6.39939]
[1776901342654,35.91,78270.53,70.6,0.81609,0.00031,6.40755]
[1776901347689,35.91,78270.47,70.6,0.81605,0.00031,6.40822]
[1776901349704,35.91,78269.24,70.6,0.81567,0.00031,6.41643]
[1776901354738,35.91,78269.76,70.6,0.81606,0.00031,6.40167]
[1776901360115,35.92,78269.04,70.6,0.81582,0.00031,6.40669]
[1776901362794,35.92,78270.47,70.6,0.81625,0.00031,6.39748]
[1776901364808,35.92,78268.46,70.6,0.81563,0.00031,6.41078]
[1776901365817,35.92,78266.35,70.6,0.81498,0.00031,6.42478]
[1776901370852,35.92,78264.15,70.6,0.81429,0.00031,6.43936]
[1776901371859,35.92,78260.67,70.6,0.81321,0.00031,6.46226]
[1776901375887,35.92,78256.73,70.6,0.81199,0.00031,6.48806]
[1776901377900,35.92,78255.63,70.6,0.81165,0.00031,6.49516]
[1776901379915,35.92,78258.73,70.6,0.81262,0.00031,6.4747]
[1776901380922,35.92,78262.16,70.6,0.81369,0.00031,6.45213]
[1776901383942,35.92,78265.75,70.6,0.8148,0.00031,6.4285]
[1776901384950,35.92,78269.18,70.6,0.81586,0.00031,6.40595]
[1776901386965,35.92,78266.61,70.6,0.81506,0.00031,6.42296]
[1776901389986,35.92,78271.03,70.6,0.81642,0.00031,6.39397]
[1776901390993,35.92,78274.49,70.6,0.81747,0.00031,6.37123]
[1776901392000,35.92,78272.9,70.6,0.81698,0.00031,6.38181]
[1776901397035,35.92,78273.63,70.6,0.81719,0.00031,6.37744]
[1776901399049,35.92,78270.2,70.6,0.81613,0.00031,6.40021]
[1776901400056,35.93,78266.54,70.6,0.815,0.00031,6.42436]
[1776901405091,35.93,78265.89,70.6,0.81479,0.00031,6.42878]
[1776901410126,35.93,78266.33,70.6,0.81492,0.00031,6.42599]
[1776901414154,35.93,78274.58,70.6,0.81769,0.00031,6.36017]
[1776901415161,35.93,78277.4,70.6,0.81855,0.00031,6.34168]
[1776901418183,35.93,78279.6,70.6,0.8192,0.0003,6.32756]
[1776901420196,35.93,78277.46,70.6,0.81853,0.00031,6.34197]
[1776901421203,35.93,78278.61,70.6,0.81888,0.0003,6.33451]
[1776901422741,35.94,78278.79,70.6,0.81893,0.0003,6.33346]
[1776901423217,35.94,78284.27,70.6,0.82059,0.0003,6.29742]
[1776901424224,35.94,78285.43,70.6,0.82093,0.0003,6.28981]
[1776901429259,35.94,78286.1,70.6,0.82112,0.0003,6.28579]
[1776901434294,35.95,78286.22,70.6,0.82111,0.0003,6.28598]
[1776901435725,35.95,78286.93,70.6,0.82132,0.0003,6.28149]
[1776901436308,35.95,78289.32,70.6,0.82203,0.0003,6.26589]
[1776901441343,35.95,78288.61,70.6,0.82178,0.0003,6.2714]
[1776901442736,35.95,78288.61,70.6,0.82178,0.0003,6.2714]
[1776901444364,35.96,78286.51,70.6,0.82112,0.0003,6.28574]
[1776901445371,35.96,78288.61,70.6,0.82175,0.0003,6.27201]
[1776901446377,35.96,78295.97,70.6,0.82395,0.0003,6.22351]
[1776901447385,35.96,78298.52,70.6,0.82471,0.0003,6.20673]
[1776901448392,35.96,78301.94,70.6,0.82572,0.0003,6.18421]
[1776901449399,35.96,78303.65,70.6,0.82622,0.0003,6.17304]
[1776901450406,35.96,78307.31,70.6,0.8273,0.0003,6.14896]
[1776901455440,35.97,78307.89,70.6,0.82743,0.0003,6.14612]
[1776901460476,35.98,78307.81,70.6,0.82736,0.0003,6.14768]
[1776901461483,35.98,78309.07,70.6,0.82772,0.00029,6.13953]
[1776901462490,35.98,78307.79,70.6,0.82733,0.0003,6.14823]
[1776901464504,35.98,78306.69,70.6,0.82699,0.0003,6.15592]
[1776901469538,35.99,78307.13,70.6,0.82708,0.0003,6.15395]
[1776901470546,35.99,78302.26,70.6,0.82563,0.0003,6.18638]
[1776901471553,35.99,78293.29,70.6,0.82319,0.0003,6.234]
[1776901472559,35.99,78283.53,70.6,0.82024,0.0003,6.29851]
[1776901473567,35.99,78282.26,70.6,0.81985,0.0003,6.307]
[1776901478602,35.99,78282.41,70.6,0.81988,0.0003,6.30654]
[1776901484644,36.0,78281.82,70.6,0.81967,0.0003,6.31104]
[1776901489679,36.0,78281.66,70.6,0.8196,0.0003,6.31261]
[1776901494713,36.0,78282.08,70.6,0.81974,0.0003,6.30942]
[1776901499749,36.0,78281.66,70.6,0.81964,0.0003,6.31176]
[1776901500756,36.0,78279.11,70.6,0.81886,0.0003,6.32848]
[1776901501763,36.0,78270.57,70.6,0.81625,0.00031,6.38458]
[1776901503836,36.0,78270.29,70.6,0.81616,0.00031,6.3865]
[1776901507805,35.99,78271.79,70.6,0.81666,0.00031,6.37593]
[1776901512840,35.98,78271.36,70.6,0.81656,0.00031,6.37792]
[1776901517875,35.98,78270.98,70.6,0.81649,0.00031,6.37957]
[1776901518742,35.98,78270.98,70.6,0.81649,0.00031,6.37957]
[1776901518882,35.98,78273.83,70.6,0.81737,0.00031,6.36065]
[1776901519669,35.98,78273.83,70.6,0.81737,0.00031,6.36065]
[1776901520234,35.98,78273.83,70.6,0.81737,0.00031,6.36065]
[1776901520303,35.98,78276.42,70.6,0.81818,0.00031,6.34329]
[1776901520896,35.98,78287.23,70.6,0.82146,0.0003,6.27199]
[1776901522910,35.97,78280.42,70.6,0.81941,0.0003,6.31653]
[1776901526938,35.97,78284.77,70.6,0.82077,0.0003,6.28705]
[1776901528952,35.96,78282.96,70.6,0.82024,0.0003,6.29864]
[1776901531973,35.96,78281.21,70.6,0.81997,0.0003,6.29798]
[1776901532980,35.96,78282.9,70.6,0.82049,0.0003,6.28663]
[1776901536001,35.96,78284.03,70.6,0.82086,0.0003,6.27865]
[1776901538015,35.95,78285.98,70.6,0.82147,0.0003,6.26544]
[1776901539022,35.95,78287.62,70.6,0.82197,0.0003,6.25445]
[1776901540029,35.95,78290.43,70.6,0.82282,0.0003,6.23574]
[1776901545064,35.95,78290.54,70.6,0.82288,0.0003,6.23445]
[1776901546071,35.95,78289.4,70.6,0.82254,0.0003,6.24188]
[1776901547078,35.95,78297.62,70.6,0.82501,0.0003,6.18737]
[1776901548085,35.95,78299.22,70.6,0.82549,0.0003,6.17672]
[1776901551106,35.95,78297.99,70.6,0.82513,0.0003,6.18477]
[1776901552113,35.95,78299.49,70.6,0.82558,0.0003,6.17479]
[1776901557148,35.94,78299.59,70.6,0.82561,0.0003,6.174]
[1776901561177,35.94,78302.1,70.6,0.82637,0.0003,6.15726]
[1776901562184,35.94,78300.11,70.6,0.82577,0.0003,6.17045]
[1776901565205,35.94,78302.53,70.6,0.8265,0.0003,6.15436]
[1776901566212,35.94,78310.52,70.6,0.82886,0.00029,6.10136]
[1776901567219,35.94,78316.06,70.6,0.83048,0.00029,6.06465]
[1776901568226,35.94,78317.38,70.6,0.83086,0.00029,6.056]
[1776901569233,35.95,78318.71,70.6,0.83125,0.00029,6.04729]
[1776901570240,35.95,78319.92,70.6,0.83159,0.00029,6.0394]
[1776901570640,35.95,78319.92,70.6,0.83159,0.00029,6.0394]
[1776901571372,35.95,78322.1,70.6,0.83222,0.00029,6.02506]
[1776901572302,35.95,78322.1,70.6,0.83222,0.00029,6.02506]
[1776901572394,35.95,78324.7,70.6,0.83298,0.00029,6.00781]
[1776901573440,35.95,78324.7,70.6,0.83298,0.00029,6.00781]
[1776901575275,35.95,78325.92,70.6,0.83332,0.00029,5.99986]
[1776901577289,35.95,78323.54,70.6,0.83263,0.00029,6.0158]
[1776901578296,35.95,78322.48,70.6,0.83232,0.00029,6.02288]
[1776901583331,35.95,78322.9,70.6,0.83243,0.00029,6.02024]
[1776901584338,35.95,78321.09,70.6,0.83191,0.00029,6.0323]
[1776901589373,35.95,78320.19,70.6,0.83164,0.00029,6.03835]
[1776901590380,35.95,78318.48,70.6,0.83114,0.00029,6.04972]
[1776901591387,35.95,78323.64,70.6,0.83289,0.00029,6.00373]
[1776901594408,35.95,78326.22,70.6,0.83363,0.00029,5.98674]
[1776901595414,35.95,78327.34,70.6,0.83395,0.00029,5.97936]
[1776901598436,35.95,78329.45,70.6,0.83455,0.00029,5.96559]
[1776901604478,35.96,78330.31,70.6,0.83477,0.00029,5.96049]
[1776901606492,35.96,78331.53,70.6,0.83511,0.00029,5.95259]
[1776901611527,35.96,78331.96,70.6,0.83521,0.00029,5.95034]
[1776901616561,35.97,78330.81,70.6,0.83483,0.00029,5.95913]
[1776901621597,35.98,78331.84,70.6,0.83507,0.00029,5.95355]
[1776901622604,35.98,78322.18,70.6,0.83227,0.00029,6.01797]
[1776901623611,35.98,78319.04,70.6,0.83134,0.00029,6.03898]
[1776901625624,35.98,78322.16,70.6,0.83224,0.00029,6.01855]
[1776901626631,35.98,78328.0,70.6,0.83393,0.00029,5.97994]
[1776901627639,35.99,78329.84,70.6,0.83445,0.00029,5.96793]
[1776901629383,35.99,78329.84,70.6,0.83445,0.00029,5.96793]
[1776901629434,35.99,78330.49,70.6,0.83461,0.00029,5.96409]
[1776901629784,35.99,78330.49,70.6,0.83461,0.00029,5.96409]
[1776901629822,35.99,78337.0,70.6,0.83648,0.00029,5.92084]
[1776901630660,35.99,78338.16,70.6,0.8368,0.00029,5.91343]
[1776901631667,35.99,78336.5,70.6,0.83631,0.00029,5.92478]
[1776901632674,36.0,78334.84,70.6,0.83582,0.00029,5.9361]
[1776901638005,36.0,78334.17,70.6,0.83559,0.00029,5.94165]
[1776901642744,36.0,78335.47,70.6,0.83594,0.00029,5.93346]
[1776901644757,36.01,78336.9,70.6,0.83634,0.00029,5.92414]
[1776901648786,36.01,78333.98,70.6,0.83549,0.00029,5.94392]
[1776901649792,36.01,78332.64,70.6,0.8351,0.00029,5.95289]
[1776901654828,36.01,78333.16,70.6,0.83548,0.00029,5.93807]
[1776901660872,36.01,78334.13,70.6,0.83574,0.00029,5.9321]
[1776901663893,36.02,78329.92,70.6,0.83452,0.00029,5.96028]
[1776901664900,36.02,78327.66,70.6,0.83385,0.00029,5.97552]
[1776901669935,36.02,78328.13,70.6,0.83394,0.00029,5.97345]
[1776901670942,36.03,78329.33,70.6,0.83428,0.00029,5.9657]
[1776901675977,36.03,78329.84,70.6,0.83438,0.00029,5.96344]
[1776901678998,36.04,78328.6,70.6,0.83399,0.00029,5.97234]
[1776901681013,36.04,78325.53,70.6,0.83309,0.00029,5.99315]
[1776901682020,36.04,78318.58,70.6,0.83106,0.00029,6.03942]
[1776901683027,36.04,78316.38,70.6,0.83041,0.00029,6.05417]
[1776901686048,36.04,78318.1,70.6,0.83089,0.00029,6.04311]
[1776901692090,36.05,78316.27,70.6,0.83033,0.00029,6.0559]
[1776901693097,36.05,78323.45,70.6,0.83242,0.00029,6.00844]
[1776901694104,36.05,78318.55,70.6,0.83099,0.00029,6.04085]
[1776901695111,36.05,78316.85,70.6,0.8305,0.00029,6.05212]
[1776901696118,36.05,78318.42,70.6,0.83096,0.00029,6.04165]
[1776901701153,36.05,78320.27,70.6,0.8315,0.00029,6.02924]
[1776901702162,36.05,78330.63,70.6,0.83451,0.00029,5.96057]
[1776901703169,36.05,78335.93,70.6,0.83602,0.00029,5.92548]
[1776901706190,36.05,78334.49,70.6,0.8356,0.00029,5.93539]
[1776901707197,36.05,78335.88,70.6,0.83599,0.00029,5.92629]
[1776901712231,36.06,78336.3,70.6,0.83633,0.00029,5.91241]
[1776901713238,36.06,78332.39,70.6,0.8352,0.00029,5.93848]
[1776901715253,36.06,78330.65,70.6,0.83469,0.00029,5.95021]
[1776901720288,36.06,78332.42,70.6,0.83518,0.00029,5.93892]
[1776901721295,36.06,78333.52,70.6,0.83549,0.00029,5.93172]
[1776901722302,36.06,78335.52,70.6,0.83606,0.00029,5.91857]
[1776901727337,36.07,78336.67,70.6,0.83636,0.00029,5.91161]
[1776901730358,36.07,78337.96,70.6,0.83671,0.00029,5.90349]
[1776901732372,36.07,78336.43,70.6,0.83626,0.00029,5.91393]
[1776901737407,36.08,78336.45,70.6,0.83624,0.00029,5.91441]
[1776901740428,36.08,78338.73,70.6,0.83688,0.00029,5.89959]
[1776901742442,36.08,78337.41,70.6,0.83649,0.00029,5.90858]
[1776901746469,36.08,78336.03,70.6,0.83608,0.00029,5.91815]
[1776901750498,36.08,78331.39,70.6,0.83473,0.00029,5.94925]
[1776901751505,36.08,78329.27,70.6,0.83412,0.00029,5.96334]
[1776901752031,36.08,78329.27,70.6,0.83412,0.00029,5.96334]
[1776901752512,36.08,78311.79,70.6,0.82902,0.00029,6.07918]
[1776901753519,36.08,78309.32,70.6,0.8283,0.00029,6.09552]
[1776901755434,36.08,78308.73,70.6,0.82812,0.0003,6.0994]
[1776901756527,36.08,78309.04,70.6,0.82821,0.00029,6.09733]
[1776901756541,36.08,78303.09,70.6,0.82645,0.0003,6.13662]
[1776901757547,36.08,78301.73,70.6,0.82605,0.0003,6.14554]
[1776901759443,36.08,78301.49,70.6,0.82599,0.0003,6.14704]
[1776901761576,36.08,78303.77,70.6,0.82667,0.0003,6.13176]
[1776901762583,36.08,78311.11,70.6,0.82884,0.00029,6.0832]
[1776901763590,36.08,78313.09,70.6,0.82943,0.00029,6.07011]
[1776901765604,36.08,78314.15,70.6,0.82974,0.00029,6.06302]
[1776901768625,36.08,78313.01,70.6,0.82942,0.00029,6.07025]
[1776901772653,36.08,78311.25,70.6,0.82916,0.00029,6.06974]
[1776901775674,36.07,78301.97,70.6,0.82643,0.0003,6.13085]
[1776901776681,36.07,78300.19,70.6,0.8259,0.0003,6.14255]
[1776901781717,36.07,78299.85,70.6,0.82582,0.0003,6.14442]
[1776901783730,36.07,78302.92,70.6,0.82674,0.0003,6.12398]
[1776901789771,36.07,78308.62,70.6,0.82844,0.0003,6.08603]
[1776901795814,36.07,78306.19,70.6,0.82773,0.0003,6.10184]
[1776901800850,36.07,78305.92,70.6,0.82766,0.0003,6.10354]
[1776901802863,36.07,78304.31,70.6,0.82718,0.0003,6.11414]
[1776901807898,36.07,78305.01,70.6,0.82739,0.0003,6.10935]
[1776901809911,36.06,78306.7,70.6,0.8279,0.0003,6.09812]
[1776901814948,36.06,78306.49,70.6,0.82784,0.0003,6.09947]
[1776901819982,36.06,78306.72,70.6,0.82791,0.0003,6.0979]
[1776901825420,36.06,78307.0,70.6,0.82799,0.0003,6.09602]
[1776901826025,36.06,78318.91,70.6,0.83149,0.00029,6.0172]
[1776901827032,36.06,78321.51,70.6,0.83225,0.00029,5.99995]
[1776901828039,36.06,78322.62,70.6,0.83257,0.00029,5.99258]
[1776901829570,36.06,78322.62,70.6,0.83257,0.00029,5.99258]
[1776901831062,36.06,78325.96,70.6,0.83379,0.00029,5.95871]
[1776901832069,36.06,78327.11,70.6,0.83412,0.00029,5.95111]
[1776901837104,36.07,78325.88,70.6,0.83375,0.00029,5.95948]
[1776901841132,36.07,78320.21,70.6,0.8321,0.00029,5.9972]
[1776901842139,36.07,78317.4,70.6,0.83128,0.00029,6.01579]
[1776901845160,36.07,78315.65,70.6,0.83077,0.00029,6.02725]
[1776901850195,36.06,78315.83,70.6,0.83084,0.00029,6.02581]
[1776901853216,36.06,78319.48,70.6,0.83191,0.00029,6.00148]
[1776901854223,36.06,78323.02,70.6,0.83294,0.00029,5.97798]
[1776901858261,36.06,78321.25,70.6,0.83243,0.00029,5.98971]
[1776901859268,36.06,78318.7,70.6,0.83168,0.00029,6.00661]
[1776901861282,36.06,78319.86,70.6,0.83202,0.00029,5.99889]
[1776901865310,36.06,78320.9,70.6,0.83233,0.00029,5.99192]
[1776901870350,36.06,78321.03,70.6,0.83237,0.00029,5.991]
[1776901873371,36.06,78313.73,70.6,0.83024,0.00029,6.03931]
[1776901874378,36.06,78310.12,70.6,0.82918,0.00029,6.06319]
[1776901875384,36.06,78306.61,70.6,0.82814,0.0003,6.08634]
[1776901876392,36.06,78302.06,70.6,0.82679,0.0003,6.11644]
[1776901878406,36.06,78303.17,70.6,0.82713,0.0003,6.10902]
[1776901883441,36.06,78303.28,70.6,0.82717,0.0003,6.10812]
[1776901885455,36.06,78307.49,70.6,0.82842,0.0003,6.08021]
[1776901886461,36.06,78310.61,70.6,0.82934,0.00029,6.05958]
[1776901891496,36.06,78310.79,70.6,0.82963,0.00029,6.0468]
[1776901893511,36.06,78309.41,70.6,0.82922,0.00029,6.05602]
[1776901894518,36.06,78311.12,70.6,0.82972,0.00029,6.04474]
[1776901899553,36.06,78311.34,70.6,0.82977,0.00029,6.04352]
[1776901904588,36.06,78310.85,70.6,0.82962,0.00029,6.047]
[1776901909623,36.06,78310.79,70.6,0.82959,0.00029,6.04761]
[1776901911637,36.07,78308.97,70.6,0.82905,0.0003,6.05973]
[1776901913651,36.07,78301.46,70.6,0.82682,0.0003,6.10943]
[1776901913930,36.07,78301.46,70.6,0.82682,0.0003,6.10943]
[1776901914012,36.07,78301.46,70.6,0.82682,0.0003,6.10943]
[1776901914658,36.07,78289.93,70.6,0.82337,0.0003,6.18556]
[1776901915202,36.07,78289.93,70.6,0.82337,0.0003,6.18556]
[1776901915665,36.07,78288.47,70.6,0.82293,0.0003,6.19511]
[1776901917101,36.06,78288.96,70.6,0.82309,0.0003,6.19178]
[1776901922714,36.06,78287.4,70.6,0.82264,0.0003,6.20148]
[1776901925735,36.06,78283.05,70.6,0.82134,0.0003,6.22983]
[1776901926742,36.06,78279.76,70.6,0.82034,0.0003,6.25135]
[1776901927749,36.06,78278.57,70.6,0.81999,0.00031,6.25902]
[1776901928037,36.06,78278.57,70.6,0.81999,0.00031,6.25902]
[1776901928424,36.06,78278.57,70.6,0.81999,0.00031,6.25902]
[1776901928756,36.06,78268.22,70.6,0.81682,0.00031,6.327]
[1776901929763,36.05,78263.84,70.6,0.81547,0.00031,6.3556]
[1776901930735,36.05,78263.84,70.6,0.81547,0.00031,6.3556]
[1776901930770,36.05,78265.34,70.6,0.81594,0.00031,6.34558]
[1776901931184,36.05,78265.34,70.6,0.81594,0.00031,6.34558]
[1776901931777,36.05,78269.13,70.6,0.81712,0.00031,6.32054]
[1776901933791,36.05,78262.99,70.6,0.81523,0.00031,6.36057]
[1776901938826,36.05,78264.48,70.6,0.81572,0.00031,6.35024]
[1776901939832,36.05,78262.93,70.6,0.81524,0.00031,6.36042]
[1776901945875,36.04,78262.59,70.6,0.81518,0.00031,6.36158]
[1776901950910,36.03,78262.2,70.6,0.8151,0.00031,6.36323]
[1776901951173,36.03,78262.2,70.6,0.8151,0.00031,6.36323]
[1776901951916,36.03,78261.23,70.6,0.81505,0.00031,6.35771]
[1776901952219,36.03,78261.23,70.6,0.81505,0.00031,6.35771]
[1776901952923,36.03,78260.91,70.6,0.81496,0.00031,6.35962]
[1776901953453,36.03,78260.91,70.6,0.81496,0.00031,6.35962]
[1776901953932,36.03,78259.72,70.6,0.8146,0.00031,6.36724]
[1776901954939,36.03,78258.42,70.6,0.81421,0.00031,6.37557]
[1776901955946,36.03,78257.31,70.6,0.81387,0.00031,6.38264]
[1776901956513,36.03,78257.31,70.6,0.81387,0.00031,6.38264]
[1776901957931,36.02,78243.98,70.6,0.8097,0.00032,6.46938]
[1776901958169,36.02,78243.98,70.6,0.8097,0.00032,6.46938]
[1776901958178,36.02,78243.98,70.6,0.8097,0.00032,6.46938]
[1776901958270,36.02,78238.72,70.6,0.80803,0.00032,6.5037]
[1776901959835,36.02,78238.72,70.6,0.80803,0.00032,6.5037]
[1776901959928,36.02,78232.84,70.6,0.80618,0.00032,6.54136]
[1776901959974,36.02,78231.33,70.6,0.8057,0.00032,6.55118]
[1776901960981,36.02,78229.89,70.6,0.80525,0.00032,6.5602]
[1776901961987,36.01,78228.6,70.6,0.80486,0.00032,6.56823]
[1776901964002,36.01,78230.46,70.6,0.80548,0.00032,6.55558]
[1776901965012,36.01,78236.92,70.6,0.80756,0.00032,6.51334]
[1776901966019,36.01,78238.88,70.6,0.80819,0.00032,6.50042]
[1776901967026,36.01,78240.17,70.6,0.80861,0.00032,6.49188]
[1776901969040,36.0,78241.43,70.6,0.80903,0.00032,6.4831]
[1776901973068,35.99,78242.67,70.6,0.80948,0.00032,6.47391]
[1776901974075,35.99,78245.88,70.6,0.81051,0.00032,6.45267]
[1776901975082,35.99,78255.14,70.6,0.81344,0.00031,6.39167]
[1776901976089,35.99,78256.74,70.6,0.81395,0.00031,6.38088]
[1776901979525,35.98,78259.31,70.6,0.8148,0.00031,6.36295]
[1776901980117,35.98,78266.0,70.6,0.81688,0.00031,6.31896]
[1776901981124,35.98,78270.28,70.6,0.81821,0.00031,6.29059]
[1776901985152,35.97,78268.87,70.6,0.81781,0.00031,6.29922]
[1776901987165,35.97,78269.92,70.6,0.81815,0.00031,6.29196]
[1776901992201,35.96,78268.54,70.6,0.81776,0.00031,6.30022]
[1776901997236,35.96,78268.81,70.6,0.81788,0.00031,6.29758]
[1776901998243,35.96,78261.57,70.6,0.81565,0.00031,6.34508]
[1776902001264,35.95,78262.96,70.6,0.81611,0.00031,6.33526]
[1776902003278,35.95,78252.93,70.6,0.813,0.00031,6.40075]
[1776902004284,35.95,78250.97,70.6,0.8124,0.00031,6.41332]
[1776902008313,35.94,78248.2,70.6,0.81155,0.00032,6.43097]
[1776902010784,35.94,78245.22,70.6,0.81061,0.00032,6.45039]
[1776902011334,35.94,78244.06,70.6,0.81049,0.00032,6.44629]
[1776902012341,35.94,78245.15,70.6,0.81084,0.00032,6.43909]
[1776902013348,35.94,78246.36,70.6,0.81122,0.00032,6.43113]
[1776902017376,35.94,78244.93,70.6,0.81077,0.00032,6.44038]
[1776902022411,35.94,78245.05,70.6,0.81082,0.00032,6.4394]
[1776902024425,35.94,78247.95,70.6,0.81174,0.00032,6.42031]
[1776902025433,35.94,78259.12,70.6,0.81525,0.00031,6.3469]
[1776902026440,35.94,78264.85,70.6,0.81705,0.00031,6.30881]
[1776902027447,35.93,78264.88,70.6,0.81707,0.00031,6.30834]
[1776902029714,35.93,78266.35,70.6,0.81755,0.00031,6.29796]
[1776902030468,35.93,78268.23,70.6,0.81814,0.00031,6.28557]
[1776902032482,35.93,78269.84,70.6,0.81865,0.00031,6.27453]
[1776902037595,35.92,78269.31,70.6,0.81852,0.00031,6.27728]
[1776902038721,35.92,78270.14,70.6,0.8188,0.00031,6.27143]
[1776902038797,35.92,78281.38,70.6,0.82225,0.0003,6.19695]
[1776902039536,35.92,78283.13,70.6,0.82278,0.0003,6.18537]
[1776902040697,35.92,78273.54,70.6,0.81986,0.00031,6.24863]
[1776902041551,35.92,78263.68,70.6,0.81681,0.00031,6.3137]
[1776902042557,35.92,78260.65,70.6,0.81588,0.00031,6.33352]
[1776902043564,35.91,78259.86,70.6,0.81566,0.00031,6.33823]
[1776902048602,35.9,78259.84,70.6,0.81571,0.00031,6.33705]
[1776902053637,35.89,78259.36,70.6,0.81562,0.00031,6.3389]
[1776902058673,35.88,78260.09,70.6,0.81591,0.00031,6.3328]
[1776902060687,35.88,78259.04,70.6,0.81561,0.00031,6.33921]
[1776902065722,35.87,78258.67,70.6,0.81555,0.00031,6.34033]
[1776902069642,35.87,78258.7,70.6,0.8156,0.00031,6.33935]
[1776902069750,35.86,78255.47,70.6,0.8146,0.00031,6.36038]
[1776902070846,35.86,78255.47,70.6,0.8146,0.00031,6.36038]
[1776902070902,35.86,78247.95,70.6,0.81223,0.00032,6.40994]
[1776902071764,35.86,78247.08,70.6,0.8122,0.00032,6.40394]
[1776902076897,35.86,78246.91,70.6,0.81215,0.00032,6.40507]
[1776902081834,35.86,78242.36,70.6,0.8107,0.00032,6.43499]
[1776902082841,35.86,78239.8,70.6,0.80989,0.00032,6.45175]
[1776902087876,35.86,78240.16,70.6,0.81002,0.00032,6.44911]
[1776902089890,35.86,78238.85,70.6,0.80961,0.00032,6.4576]
[1776902090898,35.86,78240.14,70.6,0.81002,0.00032,6.44908]
[1776902093919,35.86,78238.9,70.6,0.80963,0.00032,6.45705]
[1776902095933,35.86,78236.76,70.6,0.80896,0.00032,6.47096]
[1776902096941,35.86,78235.42,70.6,0.80853,0.00032,6.47966]
[1776902097948,35.86,78237.31,70.6,0.80914,0.00032,6.46719]
[1776902100969,35.86,78233.44,70.6,0.80791,0.00032,6.49233]
[1776902101976,35.86,78228.38,70.6,0.80629,0.00032,6.52533]
[1776902102994,35.85,78226.61,70.6,0.80573,0.00032,6.53675]
[1776902106806,35.85,78225.89,70.6,0.80552,0.00032,6.54098]
[1776902110738,35.85,78225.68,70.6,0.80548,0.00032,6.5417]
[1776902116081,35.84,78226.58,70.6,0.80582,0.00032,6.53488]
[1776902120119,35.83,78232.78,70.6,0.80784,0.00032,6.49369]
[1776902121124,35.83,78236.79,70.6,0.80913,0.00032,6.4673]
[1776902126158,35.83,78244.66,70.6,0.81166,0.00032,6.41521]
[1776902127934,35.83,78251.8,70.6,0.81392,0.00031,6.368]
[1776902128173,35.83,78255.49,70.6,0.81508,0.00031,6.34367]
[1776902129180,35.83,78258.62,70.6,0.81607,0.00031,6.32278]
[1776902134215,35.82,78258.78,70.6,0.81639,0.00031,6.3094]
[1776902139249,35.82,78259.72,70.6,0.81671,0.00031,6.30266]
[1776902140257,35.82,78261.27,70.6,0.8172,0.00031,6.29224]
[1776902145292,35.81,78260.31,70.6,0.81694,0.00031,6.29777]
[1776902151334,35.81,78263.95,70.6,0.81812,0.00031,6.27272]
[1776902152780,35.8,78265.02,70.6,0.81846,0.00031,6.26529]
[1776902153348,35.8,78266.29,70.6,0.81886,0.00031,6.25688]
[1776902154355,35.8,78268.2,70.6,0.81946,0.00031,6.24406]
[1776902160397,35.8,78268.41,70.6,0.81956,0.00031,6.24179]
[1776902161404,35.8,78267.16,70.6,0.81918,0.00031,6.24993]
[1776902162411,35.79,78265.74,70.6,0.81875,0.00031,6.25919]
[1776902167446,35.79,78266.51,70.6,0.81902,0.00031,6.25328]
[1776902170467,35.79,78265.43,70.6,0.81871,0.00031,6.25995]
[1776902175502,35.78,78265.67,70.6,0.81882,0.00031,6.25766]
[1776902179530,35.78,78266.71,70.6,0.81916,0.00031,6.25028]
[1776902188596,35.77,78265.7,70.6,0.8189,0.00031,6.2559]
[1776902191617,35.77,78247.18,70.6,0.81336,0.00032,6.3663]
[1776902192919,35.77,78237.15,70.6,0.81017,0.00032,6.43245]
[1776902194051,35.77,78236.72,70.6,0.81003,0.00032,6.43524]
[1776902199673,35.77,78238.63,70.6,0.81065,0.00032,6.42246]
[1776902200680,35.77,78241.34,70.6,0.81152,0.00032,6.40457]
[1776902201687,35.77,78242.74,70.6,0.81197,0.00032,6.39531]
[1776902203701,35.77,78243.97,70.6,0.81236,0.00032,6.38721]
[1776902204708,35.77,78247.19,70.6,0.81338,0.00032,6.366]
[1776902209743,35.77,78247.8,70.6,0.81356,0.00032,6.36222]
[1776902214788,35.77,78247.75,70.6,0.81353,0.00032,6.36281]
[1776902219824,35.77,78247.34,70.6,0.81339,0.00032,6.36579]
[1776902221838,35.77,78236.38,70.6,0.80989,0.00032,6.43809]
[1776902222845,35.77,78229.63,70.6,0.80773,0.00032,6.4824]
[1776902226873,35.77,78228.13,70.6,0.80726,0.00032,6.49185]
[1776902228887,35.77,78226.44,70.6,0.80673,0.00032,6.50272]
[1776902233922,35.76,78227.6,70.6,0.80713,0.00032,6.49454]
[1776902238957,35.76,78226.94,70.6,0.80694,0.00032,6.49834]
[1776902242984,35.76,78228.31,70.6,0.80741,0.00032,6.4889]
[1776902243992,35.75,78227.08,70.6,0.80702,0.00032,6.49687]
[1776902244999,35.75,78230.2,70.6,0.80803,0.00032,6.47628]
[1776902247013,35.75,78231.56,70.6,0.80847,0.00032,6.46719]
[1776902248020,35.75,78229.83,70.6,0.80792,0.00032,6.47848]
[1776902251041,35.75,78228.65,70.6,0.80779,0.00032,6.47426]
[1776902252048,35.75,78230.05,70.6,0.80825,0.00032,6.46498]
[1776902254062,35.75,78232.39,70.6,0.80901,0.00032,6.44945]
[1776902259096,35.75,78231.86,70.6,0.80885,0.00032,6.45268]
[1776902260032,35.75,78231.86,70.6,0.80885,0.00032,6.45268]
[1776902260104,35.75,78230.69,70.6,0.80848,0.00032,6.46029]
[1776902261112,35.75,78227.57,70.6,0.80748,0.00032,6.48069]
[1776902263125,35.74,78226.38,70.6,0.8071,0.00032,6.48827]
[1776902265139,35.74,78229.31,70.6,0.80806,0.00032,6.46878]
[1776902269167,35.74,78228.07,70.6,0.80768,0.00032,6.47655]
[1776902270174,35.74,78226.73,70.6,0.80725,0.00032,6.48524]
[1776902275209,35.73,78227.05,70.6,0.80739,0.00032,6.48254]
[1776902280244,35.73,78227.18,70.6,0.80746,0.00032,6.48112]
[1776902281252,35.73,78229.75,70.6,0.80829,0.00032,6.46412]
[1776902284069,35.73,78229.24,70.6,0.80813,0.00032,6.46728]
[1776902284389,35.73,78229.24,70.6,0.80814,0.00032,6.46719]
[1776902284968,35.73,78229.24,70.6,0.80814,0.00032,6.46719]
[1776902285282,35.73,78196.96,70.6,0.79756,0.00033,6.67791]
[1776902285709,35.73,78196.96,70.6,0.79756,0.00033,6.67791]
[1776902285853,35.73,78196.96,70.6,0.79756,0.00033,6.67791]
[1776902285915,35.73,78196.96,70.6,0.79756,0.00033,6.67789]
[1776902286882,35.72,78190.71,70.6,0.79548,0.00034,6.71833]
[1776902288351,35.72,78191.2,70.6,0.79564,0.00034,6.71516]
[1776902288453,35.72,78195.32,70.6,0.79703,0.00033,6.68826]
[1776902289312,35.72,78199.32,70.6,0.79838,0.00033,6.662]
[1776902291326,35.72,78197.96,70.6,0.79795,0.00033,6.67031]
[1776902294442,35.71,78198.57,70.6,0.79818,0.00033,6.66581]
[1776902295354,35.71,78200.35,70.6,0.7988,0.00033,6.65372]
[1776902296903,35.71,78200.35,70.6,0.7988,0.00033,6.65372]
[1776902296940,35.71,78200.35,70.6,0.7988,0.00033,6.65372]
[1776902298037,35.71,78200.35,70.6,0.79881,0.00033,6.65347]
[1776902298139,35.7,78207.44,70.6,0.80118,0.00033,6.60691]
[1776902298374,35.7,78212.61,70.6,0.80288,0.00033,6.57315]
[1776902299382,35.7,78210.83,70.6,0.8023,0.00033,6.58459]
[1776902300454,35.7,78210.83,70.6,0.8023,0.00033,6.58459]
[1776902300464,35.7,78211.93,70.6,0.80268,0.00033,6.57719]
[1776902301396,35.7,78213.31,70.6,0.80314,0.00033,6.56797]
[1776902303410,35.7,78211.64,70.6,0.80261,0.00033,6.57852]
[1776902306431,35.69,78214.38,70.6,0.80354,0.00033,6.56001]
[1776902307438,35.69,78216.56,70.6,0.80426,0.00033,6.54556]
[1776902308445,35.69,78219.37,70.6,0.80518,0.00033,6.52698]
[1776902311719,35.69,78220.07,70.6,0.80542,0.00033,6.52212]
[1776902311764,35.69,78222.46,70.6,0.80645,0.00033,6.49457]
[1776902312472,35.69,78228.53,70.6,0.80842,0.00032,6.45454]
[1776902313480,35.69,78230.12,70.6,0.80894,0.00032,6.44402]
[1776902317507,35.68,78231.26,70.6,0.80931,0.00032,6.43635]
[1776902320529,35.68,78225.13,70.6,0.80734,0.00032,6.47661]
[1776902321535,35.68,78224.02,70.6,0.80698,0.00032,6.48383]
[1776902323550,35.68,78225.37,70.6,0.80743,0.00032,6.47478]
[1776902329592,35.68,78227.4,70.6,0.80811,0.00032,6.46095]
[1776902330599,35.68,78228.66,70.6,0.80852,0.00032,6.4526]
[1776902335640,35.68,78228.22,70.6,0.80839,0.00032,6.45525]
[1776902340676,35.67,78229.33,70.6,0.80876,0.00032,6.44769]
[1776902341683,35.67,78221.15,70.6,0.80611,0.00033,6.50146]
[1776902342690,35.67,78217.11,70.6,0.8048,0.00033,6.52787]
[1776902343697,35.67,78215.33,70.6,0.80422,0.00033,6.5394]
[1776902346718,35.67,78214.03,70.6,0.80382,0.00033,6.54748]
[1776902351027,35.67,78213.46,70.6,0.80365,0.00033,6.55073]
[1776902351506,35.66,78212.76,70.6,0.80344,0.00033,6.555]
[1776902351858,35.66,78212.76,70.6,0.80344,0.00033,6.555]
[1776902351947,35.66,78210.63,70.6,0.80274,0.00033,6.56894]
[1776902352762,35.66,78204.08,70.6,0.80059,0.00033,6.61159]
[1776902354776,35.66,78205.82,70.6,0.80118,0.00033,6.59981]
[1776902356790,35.65,78204.06,70.6,0.80062,0.00033,6.61085]
[1776902361825,35.65,78204.58,70.6,0.80085,0.00033,6.60632]
[1776902366861,35.64,78205.43,70.6,0.80119,0.00033,6.59964]
[1776902367869,35.64,78207.13,70.6,0.80176,0.00033,6.5883]
[1776902370889,35.63,78208.59,70.6,0.80228,0.00033,6.57813]
[1776902372904,35.63,78207.86,70.6,0.80231,0.00033,6.57062]
[1776902374918,35.62,78206.73,70.6,0.80195,0.00033,6.57765]
[1776902377939,35.62,78207.91,70.6,0.80237,0.00033,6.56935]
[1776902380960,35.62,78206.67,70.6,0.80199,0.00033,6.57693]
[1776902385994,35.61,78207.97,70.6,0.80246,0.00033,6.56751]
[1776902387002,35.61,78206.72,70.6,0.80206,0.00033,6.57555]
[1776902388009,35.61,78208.04,70.6,0.8025,0.00033,6.56675]
[1776902393044,35.6,78207.5,70.6,0.80236,0.00033,6.56957]
[1776902395058,35.6,78206.39,70.6,0.802,0.00033,6.57655]
[1776902396065,35.6,78209.82,70.6,0.80314,0.00033,6.55407]
[1776902397072,35.6,78207.98,70.6,0.80253,0.00033,6.56617]
[1776902401729,35.6,78211.22,70.6,0.80359,0.00033,6.545]
[1776902402119,35.6,78219.86,70.6,0.80643,0.00033,6.48804]
[1776902403017,35.6,78219.86,70.6,0.80643,0.00033,6.48804]
[1776902403160,35.6,78219.86,70.6,0.80643,0.00033,6.48804]
[1776902403208,35.6,78224.89,70.6,0.80807,0.00032,6.45484]
[1776902405144,35.6,78234.58,70.6,0.8112,0.00032,6.39073]
[1776902406147,35.6,78237.05,70.6,0.81199,0.00032,6.37442]
[1776902408666,35.6,78237.04,70.6,0.81198,0.00032,6.37462]
[1776902409168,35.6,78240.63,70.6,0.81313,0.00032,6.35089]
[1776902409688,35.6,78240.63,70.6,0.81313,0.00032,6.35089]
[1776902410175,35.6,78248.18,70.6,0.81553,0.00032,6.30074]
[1776902412107,35.6,78248.98,70.6,0.81578,0.00032,6.29544]
[1776902412200,35.6,78248.98,70.6,0.81578,0.00032,6.29544]
[1776902412284,35.6,78253.95,70.6,0.81735,0.00031,6.26242]
[1776902413196,35.6,78259.05,70.6,0.81894,0.00031,6.2285]
[1776902414319,35.6,78260.44,70.6,0.81938,0.00031,6.21914]
[1776902415210,35.6,78261.79,70.6,0.81981,0.00031,6.21008]
[1776902416217,35.6,78266.0,70.6,0.82112,0.00031,6.18191]
[1776902417719,35.6,78266.11,70.6,0.82116,0.00031,6.18113]
[1776902419238,35.6,78270.73,70.6,0.82259,0.00031,6.15026]
[1776902420245,35.6,78272.9,70.6,0.82326,0.00031,6.13579]
[1776902420545,35.6,78272.9,70.6,0.82326,0.00031,6.13579]
[1776902421252,35.6,78280.74,70.6,0.82566,0.00031,6.08337]
[1776902421709,35.6,78280.74,70.6,0.82566,0.00031,6.08337]
[1776902422259,35.6,78282.12,70.6,0.82608,0.0003,6.07422]
[1776902422453,35.6,78282.12,70.6,0.82608,0.0003,6.07422]
[1776902423266,35.6,78283.77,70.6,0.82658,0.0003,6.06313]
[1776902424273,35.6,78284.89,70.6,0.82693,0.0003,6.0554]
[1776902426287,35.6,78287.05,70.6,0.82759,0.0003,6.04089]
[1776902427068,35.6,78287.05,70.6,0.82759,0.0003,6.04089]
[1776902427124,35.6,78287.05,70.6,0.82759,0.0003,6.04089]
[1776902427177,35.6,78287.05,70.6,0.82759,0.0003,6.04089]
[1776902427211,35.6,78287.05,70.6,0.82759,0.0003,6.04089]
[1776902427422,35.6,78287.05,70.6,0.82759,0.0003,6.04089]
[1776902427293,35.6,78296.64,70.6,0.83048,0.0003,5.9766]
[1776902428301,35.59,78303.69,70.6,0.8326,0.0003,5.92911]
[1776902428441,35.59,78303.69,70.6,0.8326,0.0003,5.92911]
[1776902429365,35.59,78318.29,70.6,0.83691,0.00029,5.83092]
[1776902429535,35.59,78318.29,70.6,0.83691,0.00029,5.83092]
[1776902429827,35.59,78318.29,70.6,0.83691,0.00029,5.83092]
[1776902430316,35.59,78325.59,70.6,0.83903,0.00029,5.78186]
[1776902431324,35.59,78329.05,70.6,0.84028,0.00029,5.7468]
[1776902432139,35.59,78329.05,70.6,0.84028,0.00029,5.7468]
[1776902432331,35.6,78337.26,70.6,0.84264,0.00029,5.69171]
[1776902432580,35.6,78337.26,70.6,0.84264,0.00029,5.69171]
[1776902432852,35.6,78337.26,70.6,0.84264,0.00029,5.69171]
[1776902433138,35.6,78337.26,70.6,0.84264,0.00029,5.69171]
[1776902433317,35.6,78337.26,70.6,0.84264,0.00029,5.69171]
[1776902433338,35.6,78349.84,70.6,0.84621,0.00028,5.60711]
[1776902434345,35.6,78346.45,70.6,0.84524,0.00028,5.63]
[1776902435352,35.6,78344.15,70.6,0.84459,0.00028,5.64554]
[1776902436689,35.6,78344.78,70.6,0.84477,0.00028,5.64136]
[1776902438373,35.6,78338.93,70.6,0.84309,0.00029,5.68101]
[1776902439384,35.6,78325.95,70.6,0.83935,0.00029,5.76849]
[1776902439930,35.6,78325.95,70.6,0.83935,0.00029,5.76849]
[1776902439937,35.6,78325.95,70.6,0.83935,0.00029,5.76849]
[1776902440177,35.6,78325.95,70.6,0.83935,0.00029,5.76849]
[1776902440415,35.6,78312.04,70.6,0.83528,0.00029,5.86205]
[1776902441303,35.6,78312.04,70.6,0.83528,0.00029,5.86205]
[1776902441412,35.6,78313.15,70.6,0.83561,0.00029,5.85456]
[1776902441868,35.6,78313.15,70.6,0.83561,0.00029,5.85456]
[1776902441951,35.6,78313.15,70.6,0.83561,0.00029,5.85456]
[1776902442419,35.6,78317.59,70.6,0.83691,0.00029,5.82469]
[1776902442949,35.6,78317.59,70.6,0.83691,0.00029,5.82469]
[1776902443425,35.6,78322.13,70.6,0.83824,0.00029,5.79418]
[1776902448461,35.6,78322.95,70.6,0.83847,0.00029,5.78891]
[1776902450193,35.6,78322.95,70.6,0.83847,0.00029,5.78891]
[1776902450277,35.6,78326.8,70.6,0.83958,0.00029,5.76317]
[1776902451245,35.6,78326.8,70.6,0.83958,0.00029,5.76317]
[1776902451346,35.6,78328.16,70.6,0.83997,0.00029,5.75413]
[1776902451482,35.6,78331.26,70.6,0.84086,0.00029,5.73329]
[1776902452697,35.6,78331.26,70.6,0.84086,0.00029,5.73329]
[1776902452796,35.6,78332.73,70.6,0.84128,0.00029,5.72354]
[1776902453496,35.6,78331.29,70.6,0.84086,0.00029,5.73336]
[1776902456519,35.61,78333.49,70.6,0.84148,0.00029,5.7188]
[1776902457792,35.61,78335.85,70.6,0.84216,0.00029,5.70291]
[1776902458531,35.61,78331.13,70.6,0.8408,0.00029,5.73481]
[1776902460468,35.61,78331.13,70.6,0.8408,0.00029,5.73481]
[1776902459539,35.61,78326.11,70.6,0.83934,0.00029,5.76868]
[1776902460809,35.61,78326.11,70.6,0.83934,0.00029,5.76868]
[1776902460942,35.61,78326.11,70.6,0.83934,0.00029,5.76868]
[1776902461426,35.61,78326.11,70.6,0.83934,0.00029,5.76868]
[1776902461013,35.61,78320.55,70.6,0.83772,0.00029,5.80612]
[1776902462201,35.61,78320.55,70.6,0.83772,0.00029,5.80612]
[1776902462298,35.61,78310.17,70.6,0.83468,0.0003,5.87582]
[1776902462563,35.61,78306.05,70.6,0.83346,0.0003,5.90348]
[1776902463940,35.61,78306.05,70.6,0.83346,0.0003,5.90348]
[1776902464102,35.61,78304.96,70.6,0.83314,0.0003,5.9107]
[1776902465371,35.61,78304.96,70.6,0.83314,0.0003,5.9107]
[1776902465472,35.61,78318.31,70.6,0.83708,0.00029,5.82094]
[1776902465586,35.61,78323.13,70.6,0.83848,0.00029,5.78855]
[1776902466707,35.61,78323.13,70.6,0.83848,0.00029,5.78855]
[1776902466711,35.61,78320.31,70.6,0.83766,0.00029,5.80755]
[1776902467981,35.61,78320.31,70.6,0.83766,0.00029,5.80755]
[1776902468155,35.61,78320.31,70.6,0.83766,0.00029,5.80755]
[1776902468350,35.61,78320.31,70.6,0.83766,0.00029,5.80755]
[1776902468388,35.61,78320.31,70.6,0.83766,0.00029,5.80755]
[1776902468475,35.61,78315.14,70.6,0.83615,0.00029,5.84229]
[1776902469339,35.61,78315.14,70.6,0.83615,0.00029,5.84229]
[1776902469355,35.61,78334.69,70.6,0.84182,0.00029,5.71083]
[1776902469820,35.61,78334.69,70.6,0.84182,0.00029,5.71083]
[1776902469910,35.61,78357.0,70.6,0.84813,0.00028,5.56086]
[1776902470621,35.61,78363.31,70.6,0.84989,0.00028,5.51839]
[1776902472165,35.61,78363.31,70.6,0.84989,0.00028,5.51839]
[1776902472641,35.61,78358.94,70.6,0.84868,0.00028,5.54768]
[1776902473648,35.61,78352.95,70.6,0.847,0.00028,5.58807]
[1776902474655,35.61,78355.18,70.6,0.84763,0.00028,5.57295]
[1776902475776,35.61,78361.1,70.6,0.84929,0.00028,5.53307]
[1776902477676,35.6,78358.52,70.6,0.84857,0.00028,5.55029]
[1776902479213,35.6,78358.52,70.6,0.84857,0.00028,5.55029]
[1776902479233,35.6,78353.96,70.6,0.84731,0.00028,5.58073]
[1776902480697,35.6,78352.31,70.6,0.84685,0.00028,5.5917]
[1776902482711,35.6,78353.34,70.6,0.84715,0.00028,5.58451]
[1776902483719,35.6,78360.52,70.6,0.84916,0.00028,5.53613]
[1776902484729,35.6,78364.85,70.6,0.85036,0.00028,5.50698]
[1776902485733,35.6,78367.1,70.6,0.85098,0.00028,5.49185]
[1776902486740,35.6,78365.62,70.6,0.85058,0.00028,5.50179]
[1776902487750,35.6,78363.34,70.6,0.84995,0.00028,5.51709]
[1776902488754,35.6,78359.4,70.6,0.84885,0.00028,5.54353]
[1776902490767,35.6,78360.43,70.6,0.84915,0.00028,5.53647]
[1776902491775,35.6,78359.31,70.6,0.84909,0.00028,5.53205]
[1776902493788,35.6,78365.64,70.6,0.85085,0.00028,5.4894]
[1776902497603,35.6,78366.17,70.6,0.85099,0.00028,5.48584]
[1776902497694,35.6,78366.17,70.6,0.85099,0.00028,5.48584]
[1776902497819,35.6,78373.18,70.6,0.85292,0.00027,5.43878]
[1776902499359,35.6,78375.35,70.6,0.8535,0.00027,5.42438]
[1776902500839,35.6,78373.16,70.6,0.8529,0.00027,5.43917]
[1776902504256,35.6,78372.8,70.6,0.8528,0.00027,5.44173]
[1776902504319,35.6,78364.58,70.6,0.85053,0.00028,5.49698]
[1776902505196,35.6,78364.58,70.6,0.85053,0.00028,5.49698]
[1776902505255,35.6,78360.27,70.6,0.84934,0.00028,5.52589]
[1776902507113,35.6,78359.85,70.6,0.84922,0.00028,5.52871]
[1776902507888,35.6,78358.77,70.6,0.84893,0.00028,5.53586]
[1776902509408,35.6,78358.77,70.6,0.84893,0.00028,5.53586]
[1776902509456,35.6,78357.17,70.6,0.84849,0.00028,5.54649]
[1776902509902,35.6,78360.43,70.6,0.8494,0.00028,5.52458]
[1776902511917,35.6,78356.91,70.6,0.84842,0.00028,5.54811]
[1776902513931,35.6,78358.12,70.6,0.84876,0.00028,5.53985]
[1776902515423,35.6,78358.12,70.6,0.84876,0.00028,5.53985]
[1776902516951,35.6,78354.49,70.6,0.84776,0.00028,5.56404]
[1776902517959,35.6,78343.63,70.6,0.84469,0.00028,5.63721]
[1776902518678,35.6,78343.63,70.6,0.84469,0.00028,5.63721]
[1776902518966,35.6,78337.43,70.6,0.84291,0.00029,5.67924]
[1776902519969,35.6,78337.43,70.6,0.84291,0.00029,5.67924]
[1776902519973,35.6,78334.73,70.6,0.84213,0.00029,5.69765]
[1776902520980,35.6,78332.78,70.6,0.84156,0.00029,5.71095]
[1776902521992,35.6,78334.27,70.6,0.84198,0.00029,5.70109]
[1776902524011,35.6,78322.25,70.6,0.83849,0.00029,5.78221]
[1776902526022,35.61,78322.26,70.6,0.83849,0.00029,5.78235]
[1776902528036,35.61,78325.51,70.6,0.83943,0.00029,5.76061]
[1776902529043,35.61,78321.03,70.6,0.83812,0.00029,5.79077]
[1776902530050,35.61,78319.91,70.6,0.83779,0.00029,5.79838]
[1776902531057,35.61,78318.51,70.6,0.83738,0.00029,5.80782]
[1776902535085,35.61,78320.58,70.6,0.83796,0.00029,5.79458]
[1776902536093,35.61,78334.05,70.6,0.84184,0.00029,5.70427]
[1776902537098,35.61,78343.2,70.6,0.84445,0.00028,5.64296]
[1776902540120,35.62,78345.24,70.6,0.845,0.00028,5.62997]
[1776902541127,35.62,78350.44,70.6,0.84645,0.00028,5.5953]
[1776902542567,35.62,78352.61,70.6,0.84705,0.00028,5.58103]
[1776902543141,35.62,78353.86,70.6,0.84739,0.00028,5.57296]
[1776902544148,35.63,78352.61,70.6,0.84702,0.00028,5.5817]
[1776902547169,35.63,78353.76,70.6,0.8473,0.00028,5.57498]
[1776902551197,35.64,78352.1,70.6,0.84703,0.00028,5.57558]
[1776902553211,35.65,78355.38,70.6,0.84792,0.00028,5.55423]
[1776902554217,35.65,78357.09,70.6,0.84839,0.00028,5.54312]
[1776902555225,35.65,78364.77,70.6,0.8505,0.00028,5.49197]
[1776902555836,35.65,78364.77,70.6,0.8505,0.00028,5.49197]
[1776902556232,35.65,78367.21,70.6,0.85116,0.00028,5.47607]
[1776902560848,35.66,78367.62,70.6,0.85119,0.00028,5.47522]
[1776902560862,35.66,78367.62,70.6,0.85119,0.00028,5.47522]
[1776902561232,35.66,78367.62,70.6,0.85119,0.00028,5.47522]
[1776902562087,35.67,78367.62,70.6,0.85118,0.00028,5.4757]
[1776902562274,35.67,78368.84,70.6,0.85149,0.00028,5.46799]
[1776902563281,35.67,78369.79,70.6,0.85173,0.00027,5.46212]
[1776902564205,35.67,78369.79,70.6,0.85173,0.00027,5.46212]
[1776902564331,35.67,78369.79,70.6,0.85173,0.00027,5.46212]
[1776902564407,35.68,78369.57,70.6,0.85165,0.00027,5.46408]
[1776902565295,35.68,78370.71,70.6,0.85195,0.00027,5.45694]
[1776902566302,35.68,78368.6,70.6,0.85135,0.00028,5.47157]
[1776902568553,35.68,78367.69,70.6,0.85108,0.00028,5.47815]
[1776902568618,35.69,78367.61,70.6,0.85103,0.00028,5.47915]
[1776902569323,35.69,78358.15,70.6,0.84839,0.00028,5.54301]
[1776902570329,35.69,78354.03,70.6,0.84723,0.00028,5.57101]
[1776902571337,35.69,78355.16,70.6,0.84753,0.00028,5.56376]
[1776902575366,35.7,78360.58,70.6,0.84898,0.00028,5.52881]
[1776902576373,35.71,78366.08,70.6,0.85049,0.00028,5.49237]
[1776902577240,35.71,78366.08,70.6,0.85049,0.00028,5.49237]
[1776902577292,35.71,78366.08,70.6,0.85049,0.00028,5.49237]
[1776902577379,35.71,78370.73,70.6,0.85175,0.00027,5.46168]
[1776902582415,35.72,78372.6,70.6,0.85217,0.00027,5.45163]
[1776902585436,35.73,78373.74,70.6,0.85242,0.00027,5.44552]
[1776902587449,35.74,78375.07,70.6,0.85274,0.00027,5.43764]
[1776902588457,35.74,78373.58,70.6,0.85231,0.00027,5.44812]
[1776902591478,35.75,78370.71,70.6,0.85146,0.00027,5.46882]
[1776902593492,35.76,78373.19,70.6,0.8521,0.00027,5.45318]
[1776902596518,35.77,78376.86,70.6,0.85305,0.00027,5.43016]
[1776902597525,35.77,78385.2,70.6,0.85529,0.00027,5.37479]
[1776902597764,35.77,78385.2,70.6,0.85529,0.00027,5.37479]
[1776902598532,35.77,78394.71,70.6,0.85783,0.00027,5.31151]
[1776902599539,35.77,78401.53,70.6,0.85963,0.00026,5.26632]
[1776902604574,35.78,78402.55,70.6,0.85985,0.00026,5.26098]
[1776902606588,35.78,78403.61,70.6,0.8601,0.00026,5.25453]
[1776902607219,35.78,78403.61,70.6,0.8601,0.00026,5.25453]
[1776902607595,35.78,78407.3,70.6,0.86106,0.00026,5.2303]
[1776902608601,35.79,78410.48,70.6,0.86188,0.00026,5.20951]
[1776902609609,35.79,78412.56,70.6,0.8624,0.00026,5.19607]
[1776902609671,35.79,78412.56,70.6,0.8624,0.00026,5.19607]
[1776902610617,35.79,78414.2,70.6,0.86281,0.00026,5.18558]
[1776902610739,35.79,78414.2,70.6,0.86281,0.00026,5.18558]
[1776902610808,35.79,78414.2,70.6,0.86281,0.00026,5.18558]
[1776902611169,35.79,78414.2,70.6,0.86281,0.00026,5.18558]
[1776902611623,35.79,78420.24,70.6,0.86461,0.00026,5.13406]
[1776902612023,35.79,78420.24,70.6,0.86461,0.00026,5.13406]
[1776902613637,35.8,78414.86,70.6,0.86318,0.00026,5.1707]
[1776902614838,35.8,78414.61,70.6,0.8631,0.00026,5.17278]
[1776902615842,35.8,78415.12,70.6,0.86322,0.00026,5.16982]
[1776902616658,35.81,78408.55,70.6,0.86149,0.00026,5.21386]
[1776902617665,35.81,78406.63,70.6,0.86097,0.00026,5.22697]
[1776902619679,35.81,78407.68,70.6,0.86122,0.00026,5.22069]
[1776902624714,35.82,78411.68,70.6,0.8622,0.00026,5.19587]
[1776902625721,35.82,78416.75,70.6,0.8635,0.00026,5.16263]
[1776902626728,35.83,78418.73,70.6,0.86399,0.00026,5.14995]
[1776902627735,35.83,78417.61,70.6,0.86369,0.00026,5.15782]
[1776902628742,35.83,78413.07,70.6,0.86249,0.00026,5.18835]
[1776902629749,35.83,78415.13,70.6,0.86301,0.00026,5.17508]
[1776902633777,35.84,78413.32,70.6,0.86248,0.00026,5.1887]
[1776902635791,35.85,78415.45,70.6,0.863,0.00026,5.17537]
[1776902636798,35.85,78416.68,70.6,0.86331,0.00026,5.16763]
[1776902641134,35.86,78415.93,70.6,0.86306,0.00026,5.17384]
[1776902641215,35.86,78415.93,70.6,0.86306,0.00026,5.17384]
[1776902641833,35.86,78425.08,70.6,0.86539,0.00026,5.11412]
[1776902643847,35.87,78420.48,70.6,0.86417,0.00026,5.14554]
[1776902644854,35.87,78417.9,70.6,0.86348,0.00026,5.16306]
[1776902645861,35.87,78416.58,70.6,0.86313,0.00026,5.17222]
[1776902648882,35.88,78421.0,70.6,0.86422,0.00026,5.1442]
[1776902653916,35.89,78422.02,70.6,0.8644,0.00026,5.1397]
[1776902654924,35.9,78420.14,70.6,0.8639,0.00026,5.15258]
[1776902655931,35.9,78419.16,70.6,0.86363,0.00026,5.1595]
[1776902656938,35.9,78420.87,70.6,0.86405,0.00026,5.14861]
[1776902660966,35.91,78422.35,70.6,0.86436,0.00026,5.1406]
[1776902661972,35.91,78425.14,70.6,0.86506,0.00026,5.12262]
[1776902664995,35.92,78422.39,70.6,0.8643,0.00026,5.1422]
[1776902667723,35.93,78422.66,70.6,0.86435,0.00026,5.14086]
[1776902667767,35.93,78422.65,70.6,0.86432,0.00026,5.14182]
[1776902667842,35.93,78422.65,70.6,0.86432,0.00026,5.14182]
[1776902668019,35.93,78410.17,70.6,0.86108,0.00026,5.22435]
[1776902669025,35.93,78405.85,70.6,0.85994,0.00026,5.25328]
[1776902670533,35.93,78405.85,70.6,0.85994,0.00026,5.25328]
[1776902670846,35.94,78405.28,70.6,0.85977,0.00026,5.25762]
[1776902671040,35.94,78399.79,70.6,0.85857,0.00026,5.2821]
[1776902671983,35.94,78399.79,70.6,0.85857,0.00026,5.2821]
[1776902672047,35.94,78397.48,70.6,0.85795,0.00027,5.29764]
[1776902673055,35.94,78399.55,70.6,0.85849,0.00026,5.28413]
[1776902675069,35.94,78398.39,70.6,0.85816,0.00027,5.2923]
[1776902677083,35.94,78397.21,70.6,0.85783,0.00027,5.30056]
[1776902679097,35.95,78400.65,70.6,0.85873,0.00026,5.27819]
[1776902680104,35.95,78399.28,70.6,0.85836,0.00026,5.28749]
[1776902682118,35.95,78397.63,70.6,0.8579,0.00027,5.2989]
[1776902684132,35.95,78399.39,70.6,0.85835,0.00026,5.28767]
[1776902685139,35.95,78398.17,70.6,0.85802,0.00027,5.29597]
[1776902687153,35.96,78389.93,70.6,0.8558,0.00027,5.35107]
[1776902688159,35.96,78388.43,70.6,0.85539,0.00027,5.36123]
[1776902690174,35.96,78390.25,70.6,0.85587,0.00027,5.34941]
[1776902691181,35.96,78387.76,70.6,0.8552,0.00027,5.36606]
[1776902693197,35.96,78384.93,70.6,0.85443,0.00027,5.3851]
[1776902694203,35.96,78378.79,70.6,0.85276,0.00027,5.42599]
[1776902696218,35.96,78376.23,70.6,0.85206,0.00027,5.44312]
[1776902697225,35.96,78373.57,70.6,0.85133,0.00027,5.46083]
[1776902697840,35.96,78373.57,70.6,0.85133,0.00027,5.46083]
[1776902698720,35.97,78379.03,70.6,0.8528,0.00027,5.42498]
[1776902698964,35.97,78379.03,70.6,0.8528,0.00027,5.42498]
[1776902698983,35.97,78379.03,70.6,0.8528,0.00027,5.42498]
[1776902699067,35.97,78379.03,70.6,0.8528,0.00027,5.42498]
[1776902699239,35.97,78382.29,70.6,0.85368,0.00027,5.40332]
[1776902700246,35.97,78373.17,70.6,0.85119,0.00027,5.46417]
[1776902700940,35.97,78373.17,70.6,0.85119,0.00027,5.46417]
[1776902701120,35.97,78373.17,70.6,0.85119,0.00027,5.46417]
[1776902701250,35.97,78373.17,70.6,0.85119,0.00027,5.46417]
[1776902701662,35.97,78373.17,70.6,0.85119,0.00027,5.46417]
[1776902701728,35.97,78366.49,70.6,0.84933,0.00028,5.50929]
[1776902702048,35.97,78366.49,70.6,0.84933,0.00028,5.50929]
[1776902702306,35.97,78366.49,70.6,0.84933,0.00028,5.50929]
[1776902702577,35.97,78344.11,70.6,0.84307,0.00028,5.65816]
[1776902703733,35.97,78339.5,70.6,0.84174,0.00029,5.6892]
[1776902704278,35.98,78341.67,70.6,0.84235,0.00028,5.67492]
[1776902705232,35.98,78341.67,70.6,0.84235,0.00028,5.67492]
[1776902706461,35.98,78344.47,70.6,0.84314,0.00028,5.65656]
[1776902707672,35.98,78347.65,70.6,0.84402,0.00028,5.63572]
[1776902708305,35.98,78350.3,70.6,0.84477,0.00028,5.61809]
[1776902709312,35.98,78348.99,70.6,0.84439,0.00028,5.627]
[1776902712334,35.98,78350.77,70.6,0.84487,0.00028,5.6158]
[1776902713340,35.99,78353.37,70.6,0.84559,0.00028,5.59873]
[1776902715354,35.99,78351.46,70.6,0.84503,0.00028,5.61191]
[1776902717694,35.99,78351.27,70.6,0.84497,0.00028,5.61342]
[1776902717744,35.99,78354.55,70.6,0.84587,0.00028,5.59207]
[1776902718375,35.99,78355.59,70.6,0.84616,0.00028,5.58515]
[1776902720388,36.0,78353.33,70.6,0.8455,0.00028,5.60071]
[1776902721570,36.0,78353.33,70.6,0.8455,0.00028,5.60071]
[1776902721625,36.0,78350.81,70.6,0.84479,0.00028,5.61773]
[1776902722404,36.0,78342.21,70.6,0.84234,0.00028,5.67515]
[1776902723412,36.0,78340.96,70.6,0.84198,0.00028,5.68368]
[1776902725426,36.0,78350.51,70.6,0.84467,0.00028,5.62046]
[1776902726434,36.0,78352.45,70.6,0.84521,0.00028,5.6077]
[1776902727441,36.01,78351.96,70.6,0.84506,0.00028,5.61117]
[1776902729455,36.01,78347.92,70.6,0.84391,0.00028,5.63849]
[1776902732476,36.01,78347.46,70.6,0.844,0.00028,5.63022]
[1776902734490,36.01,78339.58,70.6,0.84175,0.00029,5.683]
[1776902735497,36.02,78330.87,70.6,0.83925,0.00029,5.74107]
[1776902736504,36.02,78327.44,70.6,0.83825,0.00029,5.76403]
[1776902737511,36.02,78328.67,70.6,0.8386,0.00029,5.75588]
[1776902738518,36.02,78329.79,70.6,0.83892,0.00029,5.74847]
[1776902741539,36.02,78330.84,70.6,0.83922,0.00029,5.74161]
[1776902742546,36.02,78335.17,70.6,0.84046,0.00029,5.71288]
[1776902743553,36.02,78336.97,70.6,0.84098,0.00029,5.70101]
[1776902745567,36.02,78339.3,70.6,0.84163,0.00029,5.68574]
[1776902746574,36.02,78337.78,70.6,0.84119,0.00029,5.69596]
[1776902747081,36.02,78337.78,70.6,0.84119,0.00029,5.69596]
[1776902747581,36.02,78346.42,70.6,0.84364,0.00028,5.63866]
[1776902748437,36.02,78346.42,70.6,0.84364,0.00028,5.63866]
[1776902748769,36.02,78350.9,70.6,0.8449,0.00028,5.60908]
[1776902751600,36.03,78350.14,70.6,0.84467,0.00028,5.61459]
[1776902751676,36.03,78350.14,70.6,0.84467,0.00028,5.61459]
[1776902751715,36.03,78349.17,70.6,0.84438,0.00028,5.62125]
[1776902752639,36.03,78349.17,70.6,0.84438,0.00028,5.62125]
[1776902752650,36.03,78339.11,70.6,0.84152,0.00029,5.6883]
[1776902753625,36.03,78339.53,70.6,0.84164,0.00029,5.68562]
[1776902754632,36.03,78341.49,70.6,0.84219,0.00028,5.67273]
[1776902755200,36.03,78341.49,70.6,0.84219,0.00028,5.67273]
[1776902755639,36.03,78342.94,70.6,0.8426,0.00028,5.66323]
[1776902758660,36.03,78344.57,70.6,0.84304,0.00028,5.65287]
[1776902762690,36.04,78342.33,70.6,0.84238,0.00028,5.6684]
[1776902764703,36.04,78343.89,70.6,0.84281,0.00028,5.65834]
[1776902765710,36.04,78346.68,70.6,0.84359,0.00028,5.63997]
[1776902767724,36.04,78348.35,70.6,0.84405,0.00028,5.62925]
[1776902768731,36.04,78346.7,70.6,0.84357,0.00028,5.64041]
[1776902771752,36.05,78347.71,70.6,0.84383,0.00028,5.63427]
[1776902772272,36.05,78347.71,70.6,0.84383,0.00028,5.63427]
[1776902772759,36.05,78349.61,70.6,0.84436,0.00028,5.62185]
[1776902773192,36.05,78349.61,70.6,0.84436,0.00028,5.62185]
[1776902773766,36.05,78356.69,70.6,0.84634,0.00028,5.57506]
[1776902773886,36.05,78356.69,70.6,0.84634,0.00028,5.57506]
[1776902775780,36.05,78355.47,70.6,0.84597,0.00028,5.58371]
[1776902776787,36.06,78357.35,70.6,0.84649,0.00028,5.5715]
[1776902777795,36.06,78359.83,70.6,0.84717,0.00028,5.55532]
[1776902778136,36.06,78359.83,70.6,0.84717,0.00028,5.55532]
[1776902778179,36.06,78359.83,70.6,0.84717,0.00028,5.55532]
[1776902778801,36.06,78367.86,70.6,0.84938,0.00028,5.50236]
[1776902779358,36.06,78367.86,70.6,0.84938,0.00028,5.50236]
[1776902779808,36.06,78371.08,70.6,0.85025,0.00027,5.48139]
[1776902780815,36.06,78369.86,70.6,0.8499,0.00027,5.48989]
[1776902781197,36.06,78369.86,70.6,0.8499,0.00027,5.48989]
[1776902785850,36.08,78364.29,70.6,0.84828,0.00028,5.5288]
[1776902786857,36.08,78358.45,70.6,0.84664,0.00028,5.56787]
[1776902788871,36.08,78367.26,70.6,0.84906,0.00028,5.51003]
[1776902789881,36.08,78369.51,70.6,0.84967,0.00027,5.49548]
[1776902792902,36.09,78368.57,70.6,0.84961,0.00028,5.49094]
[1776902796931,36.1,78366.68,70.6,0.84903,0.00028,5.50501]
[1776902797938,36.1,78365.01,70.6,0.84855,0.00028,5.51644]
[1776902800960,36.11,78361.53,70.6,0.84754,0.00028,5.54055]
[1776902801967,36.11,78359.47,70.6,0.84696,0.00028,5.55452]
[1776902803981,36.12,78364.11,70.6,0.84822,0.00028,5.52437]
[1776902805995,36.12,78365.55,70.6,0.84859,0.00028,5.5155]
[1776902807002,36.12,78370.64,70.6,0.84998,0.00027,5.48215]
[1776902808012,36.13,78369.62,70.6,0.84968,0.00027,5.48931]
[1776902809016,36.13,78366.12,70.6,0.8487,0.00028,5.51287]
[1776902814051,36.14,78364.94,70.6,0.8483,0.00028,5.52242]
[1776902815058,36.14,78370.0,70.6,0.84968,0.00027,5.48927]
[1776902818079,36.15,78366.62,70.6,0.84871,0.00028,5.51279]
[1776902823114,36.16,78367.39,70.6,0.84884,0.00028,5.50946]
[1776902824122,36.16,78370.23,70.6,0.84961,0.00027,5.49103]
[1776902827143,36.17,78372.65,70.6,0.85023,0.00027,5.47617]
[1776902829157,36.17,78377.18,70.6,0.85143,0.00027,5.44704]
[1776902830164,36.17,78380.12,70.6,0.85222,0.00027,5.42785]
[1776902831171,36.18,78378.76,70.6,0.85184,0.00027,5.43709]
[1776902833185,36.18,78380.39,70.6,0.85227,0.00027,5.42681]
[1776902835199,36.18,78379.25,70.6,0.85194,0.00027,5.43486]
[1776902837213,36.19,78374.77,70.6,0.85069,0.00027,5.46494]
[1776902838220,36.19,78371.89,70.6,0.8499,0.00027,5.48417]
[1776902843255,36.19,78372.07,70.6,0.84991,0.00027,5.48388]
[1776902848290,36.2,78368.22,70.6,0.84882,0.00028,5.5102]
[1776902849296,36.2,78362.11,70.6,0.84711,0.00028,5.55093]
[1776902850005,36.2,78362.11,70.6,0.84711,0.00028,5.55093]
[1776902850308,36.2,78356.23,70.6,0.84546,0.00028,5.59009]
[1776902851315,36.2,78351.73,70.6,0.84445,0.00028,5.60811]
[1776902853658,36.21,78349.93,70.6,0.84391,0.00028,5.62059]
[1776902856834,36.21,78349.7,70.6,0.84384,0.00028,5.6223]
[1776902857010,36.21,78349.58,70.6,0.84379,0.00028,5.62346]
[1776902857801,36.21,78349.58,70.6,0.84379,0.00028,5.62346]
[1776902857868,36.21,78349.58,70.6,0.84379,0.00028,5.62346]
[1776902857843,36.21,78337.73,70.6,0.84043,0.00029,5.70178]
[1776902858083,36.21,78337.73,70.6,0.84043,0.00029,5.70178]
[1776902858368,36.21,78333.48,70.6,0.83921,0.00029,5.72987]
[1776902859375,36.21,78335.27,70.6,0.83972,0.00029,5.71816]
[1776902861200,36.21,78335.12,70.6,0.83968,0.00029,5.71921]
[1776902861389,36.21,78336.65,70.6,0.84011,0.00029,5.70915]
[1776902862396,36.21,78339.59,70.6,0.84095,0.00029,5.68978]
[1776902863403,36.21,78341.75,70.6,0.84156,0.00028,5.6756]
[1776902865417,36.21,78337.37,70.6,0.8403,0.00029,5.70477]
[1776902866424,36.21,78332.15,70.6,0.8388,0.00029,5.73934]
[1776902867430,36.22,78331.06,70.6,0.83849,0.00029,5.74657]
[1776902871459,36.22,78329.91,70.6,0.83815,0.00029,5.75422]
[1776902872466,36.22,78328.25,70.6,0.83767,0.00029,5.7652]
[1776902873472,36.22,78324.43,70.6,0.83657,0.00029,5.79043]
[1776902878508,36.21,78323.37,70.6,0.83627,0.00029,5.79722]
[1776902879515,36.21,78324.57,70.6,0.83662,0.00029,5.78924]
[1776902882536,36.21,78320.91,70.6,0.83556,0.00029,5.81329]
[1776902883085,36.21,78320.91,70.6,0.83556,0.00029,5.81329]
[1776902883327,36.21,78320.91,70.6,0.83556,0.00029,5.81329]
[1776902883543,36.21,78306.05,70.6,0.8312,0.0003,5.9113]
[1776902884234,36.21,78306.05,70.6,0.8312,0.0003,5.9113]
[1776902884370,36.21,78306.05,70.6,0.8312,0.0003,5.9113]
[1776902884549,36.21,78314.59,70.6,0.83371,0.00029,5.85515]
[1776902885557,36.21,78320.91,70.6,0.83556,0.00029,5.8133]
[1776902886564,36.21,78327.29,70.6,0.83742,0.00029,5.77109]
[1776902888577,36.21,78326.02,70.6,0.83705,0.00029,5.77946]
[1776902889297,36.21,78326.02,70.6,0.83705,0.00029,5.77946]
[1776902889585,36.21,78327.32,70.6,0.83743,0.00029,5.77085]
[1776902890592,36.21,78328.55,70.6,0.83778,0.00029,5.76271]
[1776902891261,36.21,78328.55,70.6,0.83778,0.00029,5.76271]
[1776902891534,36.21,78328.55,70.6,0.83778,0.00029,5.76271]
[1776902891615,36.21,78328.55,70.6,0.83778,0.00029,5.76271]
[1776902891787,36.21,78328.55,70.6,0.83778,0.00029,5.76271]
[1776902891889,36.21,78342.46,70.6,0.84177,0.00028,5.67079]
[1776902892583,36.21,78342.46,70.6,0.84177,0.00028,5.67079]
[1776902892606,36.21,78353.98,70.6,0.84501,0.00028,5.59477]
[1776902893457,36.21,78353.98,70.6,0.84501,0.00028,5.59477]
[1776902893506,36.21,78353.98,70.6,0.84501,0.00028,5.59477]
[1776902893613,36.21,78358.2,70.6,0.84618,0.00028,5.56712]
[1776902894620,36.22,78359.96,70.6,0.84666,0.00028,5.55576]
[1776902895463,36.22,78359.96,70.6,0.84666,0.00028,5.55576]
[1776902897641,36.22,78361.12,70.6,0.84695,0.00028,5.54894]
[1776902900663,36.23,78359.07,70.6,0.84634,0.00028,5.56336]
[1776902901669,36.23,78352.37,70.6,0.84446,0.00028,5.60791]
[1776902902676,36.23,78346.58,70.6,0.84281,0.00028,5.64642]
[1776902903683,36.23,78344.15,70.6,0.84212,0.00028,5.66268]
[1776902904690,36.23,78341.34,70.6,0.84131,0.00028,5.6814]
[1776902906651,36.23,78340.41,70.6,0.84104,0.00028,5.68767]
[1776902907712,36.24,78335.44,70.6,0.83961,0.00029,5.7207]
[1776902908718,36.24,78323.28,70.6,0.8361,0.00029,5.80109]
[1776902909724,36.24,78321.75,70.6,0.83565,0.00029,5.81124]
[1776902910732,36.24,78322.14,70.6,0.83577,0.00029,5.80861]
[1776902911739,36.24,78320.76,70.6,0.83562,0.00029,5.80568]
[1776902914760,36.23,78319.42,70.6,0.83524,0.00029,5.81432]
[1776902916774,36.23,78317.38,70.6,0.83465,0.00029,5.82764]
[1776902917559,36.23,78317.38,70.6,0.83465,0.00029,5.82764]
[1776902917723,36.23,78317.38,70.6,0.83465,0.00029,5.82764]
[1776902917758,36.23,78317.38,70.6,0.83465,0.00029,5.82764]
[1776902917936,36.24,78311.49,70.6,0.8329,0.00029,5.86701]
[1776902918179,36.24,78311.49,70.6,0.8329,0.00029,5.86701]
[1776902918350,36.24,78311.49,70.6,0.8329,0.00029,5.86701]
[1776902918788,36.24,78299.62,70.6,0.82938,0.0003,5.94524]
[1776902919444,36.24,78299.62,70.6,0.82938,0.0003,5.94524]
[1776902919795,36.24,78297.89,70.6,0.82885,0.0003,5.95682]
[1776902920802,36.24,78289.63,70.6,0.82637,0.0003,6.01126]
[1776902921809,36.24,78284.54,70.6,0.82482,0.0003,6.04478]
[1776902922816,36.24,78285.96,70.6,0.82525,0.0003,6.03545]
[1776902924287,36.24,78286.14,70.6,0.8253,0.0003,6.03442]
[1776902924307,36.24,78286.14,70.6,0.8253,0.0003,6.03442]
[1776902924776,36.24,78286.14,70.6,0.8253,0.0003,6.03442]
[1776902924813,36.24,78286.14,70.6,0.8253,0.0003,6.03442]
[1776902924830,36.24,78271.36,70.6,0.82078,0.00031,6.13157]
[1776902925237,36.24,78271.36,70.6,0.82078,0.00031,6.13157]
[1776902925329,36.24,78271.36,70.6,0.82078,0.00031,6.13157]
[1776902925798,36.24,78271.36,70.6,0.82078,0.00031,6.13157]
[1776902926007,36.24,78264.18,70.6,0.81855,0.00031,6.17874]
[1776902926389,36.24,78264.18,70.6,0.81855,0.00031,6.17874]
[1776902926845,36.24,78263.98,70.6,0.81848,0.00031,6.18005]
[1776902928305,36.24,78263.09,70.6,0.81821,0.00031,6.18588]
[1776902931879,36.24,78265.67,70.6,0.81904,0.00031,6.16834]
[1776902932887,36.24,78271.96,70.6,0.82099,0.00031,6.127]
[1776902933257,36.24,78271.96,70.6,0.82099,0.00031,6.127]
[1776902933894,36.24,78273.34,70.6,0.82142,0.00031,6.11786]
[1776902935969,36.25,78276.36,70.6,0.82223,0.00031,6.10062]
[1776902936915,36.25,78287.59,70.6,0.82565,0.0003,6.02685]
[1776902937922,36.26,78290.05,70.6,0.82638,0.0003,6.01106]
[1776902938929,36.26,78295.51,70.6,0.82802,0.0003,5.97522]
[1776902939936,36.26,78294.37,70.6,0.82767,0.0003,5.98283]
[1776902941950,36.26,78290.86,70.6,0.8266,0.0003,6.0061]
[1776902942569,36.26,78290.86,70.6,0.8266,0.0003,6.0061]
[1776902942957,36.26,78286.48,70.6,0.82528,0.0003,6.03495]
[1776902943817,36.26,78286.48,70.6,0.82528,0.0003,6.03495]
[1776902944462,36.26,78285.89,70.6,0.8251,0.0003,6.03885]
[1776902944971,36.26,78278.96,70.6,0.82299,0.00031,6.08436]
[1776902945978,36.26,78274.9,70.6,0.82174,0.00031,6.11094]
[1776902946985,36.26,78273.69,70.6,0.82138,0.00031,6.11881]
[1776902952037,36.26,78272.81,70.6,0.82112,0.00031,6.12417]
[1776902953029,36.26,78271.15,70.6,0.82062,0.00031,6.13496]
[1776902958064,36.25,78271.97,70.6,0.82089,0.00031,6.12912]
[1776902960566,36.25,78271.83,70.6,0.82085,0.00031,6.12996]
[1776902961085,36.25,78264.94,70.6,0.81873,0.00031,6.17489]
[1776902962386,36.25,78264.94,70.6,0.81873,0.00031,6.17489]
[1776902963099,36.25,78272.81,70.6,0.82117,0.00031,6.12308]
[1776902968281,36.25,78272.72,70.6,0.82116,0.00031,6.12329]
[1776902968290,36.25,78272.72,70.6,0.82116,0.00031,6.12329]
[1776902968610,36.25,78272.72,70.6,0.82116,0.00031,6.12329]
[1776902968929,36.25,78272.72,70.6,0.82116,0.00031,6.12329]
[1776902969018,36.25,78271.49,70.6,0.82078,0.00031,6.13146]
[1776902969211,36.25,78271.49,70.6,0.82078,0.00031,6.13146]
[1776902969731,36.25,78271.49,70.6,0.82078,0.00031,6.13146]
[1776902969838,36.25,78254.04,70.6,0.81535,0.00031,6.24555]
[1776902970444,36.25,78254.04,70.6,0.81535,0.00031,6.24555]
[1776902970537,36.25,78241.01,70.6,0.81123,0.00032,6.3305]
[1776902971155,36.25,78238.13,70.6,0.81056,0.00032,6.3373]
[1776902972780,36.25,78241.37,70.6,0.8116,0.00032,6.31621]
[1776902973258,36.25,78241.37,70.6,0.8116,0.00032,6.31621]
[1776902974176,36.25,78235.55,70.6,0.80974,0.00032,6.35401]
[1776902976190,36.25,78239.16,70.6,0.8109,0.00032,6.33047]
[1776902977197,36.25,78237.96,70.6,0.81051,0.00032,6.33825]
[1776902978204,36.25,78231.85,70.6,0.80856,0.00032,6.37787]
[1776902980218,36.24,78221.0,70.6,0.80505,0.00033,6.44794]
[1776902981225,36.24,78219.02,70.6,0.80442,0.00033,6.46059]
[1776902982232,36.24,78225.43,70.6,0.80651,0.00032,6.41903]
[1776902983239,36.24,78227.3,70.6,0.80712,0.00032,6.40683]
[1776902984246,36.24,78225.75,70.6,0.80662,0.00032,6.41678]
[1776902985253,36.24,78221.62,70.6,0.80528,0.00032,6.44338]
[1776902987980,36.24,78220.59,70.6,0.80496,0.00033,6.44991]
[1776902988082,36.24,78217.53,70.6,0.80396,0.00033,6.46958]
[1776902988127,36.24,78217.53,70.6,0.80396,0.00033,6.46958]
[1776902988608,36.24,78217.53,70.6,0.80396,0.00033,6.46958]
[1776902988665,36.24,78217.39,70.6,0.80392,0.00033,6.47048]
[1776902989762,36.24,78217.39,70.6,0.80392,0.00033,6.47048]
[1776902989856,36.24,78219.93,70.6,0.80475,0.00033,6.45393]
[1776902991310,36.24,78208.93,70.6,0.80117,0.00033,6.52452]
[1776902992262,36.24,78208.93,70.6,0.80117,0.00033,6.52452]
[1776902992397,36.24,78208.93,70.6,0.80117,0.00033,6.52452]
[1776902992453,36.23,78202.23,70.6,0.79896,0.00033,6.56731]
[1776902993323,36.23,78200.84,70.6,0.79852,0.00033,6.57595]
[1776902997276,36.23,78199.75,70.6,0.79819,0.00033,6.58225]
[1776902997351,36.22,78198.34,70.6,0.79774,0.00033,6.59099]
[1776902998751,36.22,78198.34,70.6,0.79774,0.00033,6.59099]
[1776902998845,36.22,78195.41,70.6,0.79676,0.00033,6.60969]
[1776902999968,36.22,78195.41,70.6,0.79676,0.00033,6.60969]
[1776903000070,36.22,78187.07,70.6,0.79397,0.00034,6.6628]
[1776903000446,36.22,78187.07,70.6,0.79397,0.00034,6.6628]
[1776903000900,36.22,78187.07,70.6,0.79397,0.00034,6.6628]
[1776903000935,36.22,78187.07,70.6,0.79397,0.00034,6.6628]
[1776903000956,36.22,78187.07,70.6,0.79397,0.00034,6.6628]
[1776903001083,36.22,78183.38,70.6,0.79273,0.00034,6.68616]
[1776903001775,36.22,78183.38,70.6,0.79273,0.00034,6.68616]
[1776903002031,36.22,78183.38,70.6,0.79273,0.00034,6.68616]
[1776903002058,36.22,78183.38,70.6,0.79273,0.00034,6.68616]
[1776903002054,36.22,78166.87,70.6,0.78711,0.00034,6.79066]
[1776903002392,36.22,78160.81,70.6,0.78503,0.00035,6.82868]
[1776903003399,36.22,78177.3,70.6,0.79069,0.00034,6.7245]
[1776903004406,36.22,78178.66,70.6,0.79116,0.00034,6.71572]
[1776903005136,36.22,78178.66,70.6,0.79116,0.00034,6.71572]
[1776903005413,36.22,78166.22,70.6,0.78692,0.00034,6.79422]
[1776903006566,36.22,78166.22,70.6,0.78692,0.00034,6.79422]
[1776903006625,36.22,78160.02,70.6,0.78478,0.00035,6.83324]
[1776903007427,36.22,78158.87,70.6,0.78439,0.00035,6.84045]
[1776903008812,36.22,78158.87,70.6,0.78439,0.00035,6.84045]
[1776903009441,36.22,78161.06,70.6,0.78514,0.00035,6.82666]
[1776903010713,36.22,78161.06,70.6,0.78514,0.00035,6.82666]
[1776903010773,36.22,78166.34,70.6,0.78697,0.00034,6.7933]
[1776903011455,36.22,78158.75,70.6,0.78435,0.00035,6.84106]
[1776903013474,36.21,78165.93,70.6,0.78684,0.00034,6.79575]
[1776903014481,36.21,78159.68,70.6,0.78469,0.00035,6.83494]
[1776903015488,36.21,78158.52,70.6,0.7843,0.00035,6.84207]
[1776903016954,36.21,78158.52,70.6,0.7843,0.00035,6.84207]
[1776903017008,36.21,78158.52,70.6,0.7843,0.00035,6.84207]
[1776903019743,36.21,78158.96,70.6,0.78447,0.00035,6.83885]
[1776903020527,36.21,78156.18,70.6,0.78353,0.00035,6.85598]
[1776903021533,36.2,78154.52,70.6,0.78295,0.00035,6.86634]
[1776903022541,36.2,78156.18,70.6,0.78353,0.00035,6.8559]
[1776903023827,36.2,78156.18,70.6,0.78353,0.00035,6.8559]
[1776903023928,36.2,78155.01,70.6,0.78313,0.00035,6.86319]
[1776903024554,36.2,78156.29,70.6,0.78357,0.00035,6.85512]
[1776903029441,36.2,78156.91,70.6,0.7838,0.00035,6.8511]
[1776903029591,36.2,78151.79,70.6,0.78202,0.00035,6.88311]
[1776903030566,36.2,78151.79,70.6,0.78202,0.00035,6.88311]
[1776903030598,36.2,78153.34,70.6,0.78256,0.00035,6.87336]
[1776903032917,36.2,78153.9,70.6,0.783,0.00035,6.85808]
[1776903033019,36.2,78157.16,70.6,0.78414,0.00035,6.83758]
[1776903033600,36.2,78157.16,70.6,0.78414,0.00035,6.83758]
[1776903035633,36.2,78159.52,70.6,0.78496,0.00035,6.82274]
[1776903038802,36.2,78159.3,70.6,0.78488,0.00035,6.82413]
[1776903038874,36.2,78162.6,70.6,0.78602,0.00034,6.80338]
[1776903039813,36.2,78162.6,70.6,0.78602,0.00034,6.80338]
[1776903040132,36.2,78162.6,70.6,0.78602,0.00034,6.80338]
[1776903039902,36.2,78152.18,70.6,0.78241,0.00035,6.86878]
[1776903040668,36.2,78149.4,70.6,0.78144,0.00035,6.8861]
[1776903041675,36.2,78147.85,70.6,0.7809,0.00035,6.8957]
[1776903042682,36.2,78139.28,70.6,0.7779,0.00035,6.94901]
[1776903044088,36.2,78139.28,70.6,0.7779,0.00035,6.94901]
[1776903044170,36.2,78139.28,70.6,0.7779,0.00035,6.94901]
[1776903044124,36.2,78136.65,70.6,0.77699,0.00035,6.96499]
[1776903045162,36.2,78136.65,70.6,0.77699,0.00035,6.96499]
[1776903045234,36.2,78136.65,70.6,0.77699,0.00035,6.96499]
[1776903044697,36.2,78116.01,70.6,0.76963,0.00036,7.0919]
[1776903045330,36.2,78116.01,70.6,0.76963,0.00036,7.0919]
[1776903045456,36.2,78116.01,70.6,0.76963,0.00036,7.0919]
[1776903046192,36.2,78103.78,70.6,0.7652,0.00036,7.16618]
[1776903046330,36.2,78103.78,70.6,0.7652,0.00036,7.16618]
[1776903046720,36.2,78100.07,70.6,0.76384,0.00036,7.18884]
[1776903047862,36.2,78100.38,70.6,0.76397,0.00036,7.18655]
[1776903048300,36.2,78100.38,70.6,0.76397,0.00036,7.18655]
[1776903049419,36.19,78099.71,70.6,0.76373,0.00037,7.19052]
[1776903049624,36.19,78099.71,70.6,0.76373,0.00037,7.19052]
[1776903049740,36.19,78107.01,70.6,0.76639,0.00036,7.14635]
[1776903050914,36.19,78107.01,70.6,0.76639,0.00036,7.14635]
[1776903050978,36.18,78112.84,70.6,0.7686,0.00036,7.10919]
[1776903052041,36.16,78114.7,70.6,0.76935,0.00036,7.09656]
[1776903056789,36.16,78118.45,70.6,0.77075,0.00036,7.0727]
[1776903057795,36.15,78116.68,70.6,0.77015,0.00036,7.08287]
[1776903058803,36.15,78119.55,70.6,0.77119,0.00036,7.06526]
[1776903060544,36.14,78119.01,70.6,0.77102,0.00036,7.06809]
[1776903061210,36.14,78119.01,70.6,0.77102,0.00036,7.06809]
[1776903060817,36.14,78123.18,70.6,0.77252,0.00036,7.04246]
[1776903061825,36.14,78125.47,70.6,0.77334,0.00036,7.02834]
[1776903062832,36.14,78123.43,70.6,0.77262,0.00036,7.04079]
[1776903063810,36.14,78123.43,70.6,0.77262,0.00036,7.04079]
[1776903063997,36.14,78123.43,70.6,0.77262,0.00036,7.04079]
[1776903064077,36.14,78113.36,70.6,0.769,0.00036,7.10249]
[1776903064848,36.14,78113.36,70.6,0.769,0.00036,7.10249]
[1776903065130,36.14,78113.36,70.6,0.769,0.00036,7.10249]
[1776903065212,36.14,78098.02,70.6,0.76347,0.00037,7.19484]
[1776903065576,36.14,78098.02,70.6,0.76347,0.00037,7.19484]
[1776903065863,36.14,78085.75,70.6,0.75895,0.00037,7.26846]
[1776903066871,36.13,78088.45,70.6,0.76001,0.00037,7.25137]
[1776903067878,36.11,78092.98,70.6,0.76175,0.00037,7.22297]
[1776903068987,36.11,78092.98,70.6,0.76175,0.00037,7.22297]
[1776903069076,36.11,78096.21,70.6,0.76294,0.00037,7.20344]
[1776903072915,36.11,78097.66,70.6,0.76349,0.00037,7.19442]
[1776903077950,36.11,78097.21,70.6,0.76334,0.00037,7.19684]
[1776903078957,36.11,78093.92,70.6,0.76214,0.00037,7.21661]
[1776903080971,36.11,78092.51,70.6,0.76163,0.00037,7.22492]
[1776903082985,36.1,78090.97,70.6,0.76107,0.00037,7.23409]
[1776903086007,36.1,78082.3,70.6,0.75786,0.00037,7.28597]
[1776903088022,36.1,78085.42,70.6,0.75903,0.00037,7.26716]
[1776903089029,36.1,78091.04,70.6,0.76111,0.00037,7.23337]
[1776903092050,36.1,78086.14,70.6,0.75955,0.00037,7.25094]
[1776903093057,36.1,78083.29,70.6,0.7585,0.00037,7.26796]
[1776903094064,36.1,78082.07,70.6,0.75805,0.00037,7.27511]
[1776903095071,36.1,78082.77,70.6,0.75832,0.00037,7.2708]
[1776903096078,36.09,78082.23,70.6,0.75813,0.00037,7.27389]
[1776903098092,36.09,78082.81,70.6,0.75836,0.00037,7.27016]
[1776903099099,36.09,78083.78,70.6,0.75873,0.00037,7.26424]
[1776903100106,36.09,78081.72,70.6,0.75797,0.00037,7.27641]
[1776903101113,36.09,78080.01,70.6,0.75734,0.00037,7.28646]
[1776903102119,36.09,78082.14,70.6,0.75814,0.00037,7.27362]
[1776903103127,36.09,78084.01,70.6,0.75885,0.00037,7.26232]
[1776903104134,36.08,78082.92,70.6,0.75845,0.00037,7.26871]
[1776903105141,36.08,78083.13,70.6,0.75853,0.00037,7.26733]
[1776903108162,36.08,78082.88,70.6,0.75846,0.00037,7.26845]
[1776903109169,36.08,78081.14,70.6,0.75783,0.00037,7.27871]
[1776903111183,36.07,78081.36,70.6,0.75792,0.00037,7.27713]
[1776903112190,36.07,78080.72,70.6,0.75769,0.00037,7.28081]
[1776903112389,36.07,78080.72,70.6,0.75769,0.00037,7.28081]
[1776903112726,36.07,78080.72,70.6,0.75769,0.00037,7.28081]
[1776903112911,36.07,78080.72,70.6,0.75769,0.00037,7.28081]
[1776903113014,36.07,78080.72,70.6,0.75769,0.00037,7.28081]
[1776903113197,36.07,78070.72,70.6,0.75396,0.00037,7.34022]
[1776903113723,36.07,78070.72,70.6,0.75396,0.00037,7.34022]
[1776903114204,36.07,78068.12,70.6,0.75298,0.00038,7.35556]
[1776903115210,36.07,78075.95,70.6,0.75592,0.00037,7.30914]
[1776903116218,36.07,78081.66,70.6,0.75805,0.00037,7.27509]
[1776903116648,36.07,78081.66,70.6,0.75805,0.00037,7.27509]
[1776903118231,36.07,78083.9,70.6,0.7589,0.00037,7.26145]
[1776903121253,36.07,78081.06,70.6,0.75786,0.00037,7.27817]
[1776903122260,36.07,78073.57,70.6,0.75506,0.00037,7.32276]
[1776903123267,36.07,78071.37,70.6,0.75424,0.00037,7.3358]
[1776903124514,36.07,78071.02,70.6,0.7541,0.00037,7.33788]
[1776903125282,36.07,78075.15,70.6,0.75566,0.00037,7.31333]
[1776903126289,36.05,78076.96,70.6,0.75644,0.00037,7.30089]
[1776903127560,36.05,78076.96,70.6,0.75644,0.00037,7.30089]
[1776903127597,36.05,78076.96,70.6,0.75644,0.00037,7.30089]
[1776903127882,36.05,78076.96,70.6,0.75644,0.00037,7.30089]
[1776903128303,36.06,78069.12,70.6,0.75347,0.00038,7.34788]
[1776903129310,36.06,78065.23,70.6,0.752,0.00038,7.3708]
[1776903131582,36.05,78064.3,70.6,0.75166,0.00038,7.37623]
[1776903132087,36.05,78064.3,70.6,0.75166,0.00038,7.37623]
[1776903132139,36.05,78062.9,70.6,0.75113,0.00038,7.38438]
[1776903132332,36.05,78061.46,70.6,0.75059,0.00038,7.39282]
[1776903134180,36.05,78061.46,70.6,0.75059,0.00038,7.39282]
[1776903134651,36.05,78061.64,70.6,0.75066,0.00038,7.39167]
[1776903134664,36.05,78053.45,70.6,0.74756,0.00038,7.43947]
[1776903135490,36.05,78053.45,70.6,0.74756,0.00038,7.43947]
[1776903135591,36.05,78049.39,70.6,0.74602,0.00038,7.46292]
[1776903136536,36.05,78049.39,70.6,0.74602,0.00038,7.46292]
[1776903136670,36.05,78041.41,70.6,0.74297,0.00038,7.5088]
[1776903137669,36.05,78041.41,70.6,0.74297,0.00038,7.5088]
[1776903137843,36.04,78034.54,70.6,0.74037,0.00039,7.54737]
[1776903138388,36.04,78034.54,70.6,0.74037,0.00039,7.54737]
[1776903138529,36.04,78034.54,70.6,0.74037,0.00039,7.54737]
[1776903138944,36.04,78034.12,70.6,0.74024,0.00039,7.54928]
[1776903140678,36.03,78033.33,70.6,0.73995,0.00039,7.55354]
[1776903141598,36.03,78033.33,70.6,0.73995,0.00039,7.55354]
[1776903141651,36.03,78033.33,70.6,0.73995,0.00039,7.55354]
[1776903142244,36.02,78029.74,70.6,0.73861,0.00039,7.5732]
[1776903142598,36.02,78029.74,70.6,0.73861,0.00039,7.5732]
[1776903142628,36.02,78029.74,70.6,0.73861,0.00039,7.5732]
[1776903142700,36.02,78024.58,70.6,0.73661,0.00039,7.60238]
[1776903143421,36.02,78029.5,70.6,0.73857,0.00039,7.57379]
[1776903144380,36.02,78029.5,70.6,0.73857,0.00039,7.57379]
[1776903145112,36.02,78029.5,70.6,0.73857,0.00039,7.57379]
[1776903145165,36.02,78029.5,70.6,0.73857,0.00039,7.57379]
[1776903145214,36.01,78028.91,70.6,0.73835,0.00039,7.57704]
[1776903145436,36.01,78024.2,70.6,0.73652,0.00039,7.60368]
[1776903147623,36.01,78023.81,70.6,0.73642,0.00039,7.60512]
[1776903147672,36.01,78023.81,70.6,0.73642,0.00039,7.60512]
[1776903148131,36.01,78023.81,70.6,0.73642,0.00039,7.60512]
[1776903148183,36.01,78023.81,70.6,0.73642,0.00039,7.60512]
[1776903148631,35.99,78023.37,70.6,0.73635,0.00039,7.60605]
[1776903148918,35.99,78023.37,70.6,0.73635,0.00039,7.60605]
[1776903149078,35.99,78023.37,70.6,0.73635,0.00039,7.60605]
[1776903149120,35.99,78023.37,70.6,0.73635,0.00039,7.60605]
[1776903149128,35.99,78023.37,70.6,0.73635,0.00039,7.60605]
[1776903149451,35.98,78023.75,70.6,0.73655,0.00039,7.60316]
[1776903149931,35.98,78023.75,70.6,0.73655,0.00039,7.60316]
[1776903150277,35.98,78023.75,70.6,0.73655,0.00039,7.60316]
[1776903150032,35.98,78019.11,70.6,0.73473,0.00039,7.62935]
[1776903150938,35.98,78019.11,70.6,0.73473,0.00039,7.62935]
[1776903151115,35.98,78019.11,70.6,0.73473,0.00039,7.62935]
[1776903151288,35.98,78019.11,70.6,0.73473,0.00039,7.62935]
[1776903151144,35.98,78016.05,70.6,0.73375,0.00039,7.63526]
[1776903152315,35.98,78020.76,70.6,0.73559,0.00039,7.60882]
[1776903152483,35.97,78024.81,70.6,0.73723,0.00039,7.58512]
[1776903153491,35.96,78026.61,70.6,0.73797,0.00039,7.57433]
[1776903154457,35.96,78026.61,70.6,0.73797,0.00039,7.57433]
[1776903154614,35.96,78026.61,70.6,0.73797,0.00039,7.57433]
[1776903154640,35.96,78026.61,70.6,0.73797,0.00039,7.57433]
[1776903154649,35.96,78025.92,70.6,0.73773,0.00039,7.57778]
[1776903155505,35.96,78018.15,70.6,0.73469,0.00039,7.62167]
[1776903156512,35.96,78017.12,70.6,0.73429,0.00039,7.62752]
[1776903157519,35.96,78019.12,70.6,0.73507,0.00039,7.61627]
[1776903159485,35.96,78019.08,70.6,0.73505,0.00039,7.61658]
[1776903159642,35.96,78019.08,70.6,0.73505,0.00039,7.61658]
[1776903159658,35.96,78019.08,70.6,0.73505,0.00039,7.61658]
[1776903159747,35.96,78020.33,70.6,0.73554,0.00039,7.60954]
[1776903161128,35.96,78020.33,70.6,0.73554,0.00039,7.60954]
[1776903161225,35.94,78022.96,70.6,0.73667,0.00039,7.59324]
[1776903161404,35.94,78022.96,70.6,0.73667,0.00039,7.59324]
[1776903161550,35.94,78020.7,70.6,0.73578,0.00039,7.606]
[1776903162557,35.94,78017.3,70.6,0.73445,0.00039,7.62515]
[1776903163425,35.94,78017.3,70.6,0.73445,0.00039,7.62515]
[1776903163616,35.94,78017.3,70.6,0.73445,0.00039,7.62515]
[1776903163638,35.94,78015.47,70.6,0.73373,0.00039,7.6354]
[1776903165188,35.94,78015.47,70.6,0.73373,0.00039,7.6354]
[1776903165625,35.94,78015.95,70.6,0.73392,0.00039,7.63267]
[1776903165651,35.94,78015.95,70.6,0.73392,0.00039,7.63267]
[1776903166284,35.94,78015.95,70.6,0.73392,0.00039,7.63267]
[1776903165744,35.94,78018.44,70.6,0.7349,0.00039,7.61869]
[1776903166586,35.94,78019.92,70.6,0.73548,0.00039,7.61033]
[1776903168351,35.95,78024.66,70.6,0.73731,0.00039,7.58395]
[1776903168600,35.95,78026.36,70.6,0.73797,0.00039,7.57431]
[1776903169461,35.95,78026.36,70.6,0.73797,0.00039,7.57431]
[1776903169651,35.95,78026.36,70.6,0.73797,0.00039,7.57431]
[1776903169734,35.95,78026.36,70.6,0.73797,0.00039,7.57431]
[1776903170227,35.95,78026.36,70.6,0.73797,0.00039,7.57431]
[1776903170307,35.95,78023.99,70.6,0.73701,0.00039,7.58829]
[1776903170614,35.95,78011.37,70.6,0.73206,0.00039,7.65916]
[1776903171621,35.95,78010.14,70.6,0.73157,0.00039,7.66605]
[1776903173635,35.95,78008.87,70.6,0.73107,0.00039,7.67316]
[1776903174702,35.95,78008.87,70.6,0.73107,0.00039,7.67316]
[1776903175289,35.95,78008.87,70.6,0.73107,0.00039,7.67316]
[1776903176656,35.95,78007.54,70.6,0.73054,0.0004,7.68061]
[1776903177663,35.95,78005.84,70.6,0.72987,0.0004,7.69004]
[1776903178481,35.95,78005.84,70.6,0.72987,0.0004,7.69004]
[1776903179259,35.95,78005.84,70.6,0.72987,0.0004,7.69004]
[1776903179287,35.95,78005.84,70.6,0.72987,0.0004,7.69004]
[1776903179365,35.95,78008.43,70.6,0.73089,0.00039,7.6757]
[1776903179779,35.95,78008.43,70.6,0.73089,0.00039,7.6757]
[1776903180057,35.95,78008.43,70.6,0.73089,0.00039,7.6757]
[1776903180139,35.95,77996.52,70.6,0.72616,0.0004,7.74134]
[1776903181169,35.95,77982.5,70.6,0.72055,0.0004,7.81735]
[1776903181413,35.95,77982.5,70.6,0.72055,0.0004,7.81735]
[1776903181692,35.95,77977.89,70.6,0.71869,0.0004,7.84201]
[1776903182598,35.95,77977.89,70.6,0.71869,0.0004,7.84201]
[1776903182673,35.95,77977.89,70.6,0.71869,0.0004,7.84201]
[1776903182831,35.95,77980.0,70.6,0.71954,0.0004,7.83074]
[1776903183798,35.95,77980.0,70.6,0.71954,0.0004,7.83074]
[1776903184036,35.95,77983.24,70.6,0.72085,0.0004,7.81327]
[1776903184713,35.95,77981.23,70.6,0.72004,0.0004,7.82406]
[1776903186478,35.95,77981.69,70.6,0.72023,0.0004,7.82153]
[1776903186727,35.95,77982.3,70.6,0.72048,0.0004,7.81821]
[1776903187750,35.95,77982.3,70.6,0.72048,0.0004,7.81821]
[1776903188242,35.95,77984.19,70.6,0.72126,0.0004,7.80781]
[1776903188831,35.95,77984.19,70.6,0.72126,0.0004,7.80781]
[1776903189315,35.95,77984.5,70.6,0.72139,0.0004,7.80604]
[1776903189758,35.95,77975.06,70.6,0.71759,0.0004,7.85652]
[1776903190765,35.95,77973.46,70.6,0.71695,0.00041,7.86493]
[1776903192779,35.95,77974.82,70.6,0.7175,0.0004,7.85767]
[1776903193786,35.94,77973.42,70.6,0.71693,0.00041,7.86509]
[1776903196807,35.94,77971.77,70.6,0.71627,0.00041,7.87375]
[1776903197723,35.94,77971.77,70.6,0.71627,0.00041,7.87375]
[1776903198291,35.94,77969.12,70.6,0.7152,0.00041,7.88768]
[1776903198574,35.94,77969.12,70.6,0.7152,0.00041,7.88768]
[1776903198611,35.94,77969.12,70.6,0.7152,0.00041,7.88768]
[1776903199059,35.93,77977.74,70.6,0.71878,0.0004,7.8408]
[1776903200018,35.92,77992.98,70.6,0.72491,0.0004,7.75844]
[1776903200839,35.92,77991.91,70.6,0.72448,0.0004,7.76426]
[1776903201644,35.92,77991.91,70.6,0.72448,0.0004,7.76426]
[1776903201846,35.92,77988.06,70.6,0.72295,0.0004,7.7851]
[1776903202712,35.92,77988.06,70.6,0.72295,0.0004,7.7851]
[1776903202995,35.92,77988.06,70.6,0.72295,0.0004,7.7851]
[1776903203295,35.92,77983.85,70.6,0.72125,0.0004,7.8079]
[1776903203868,35.92,77994.58,70.6,0.72555,0.0004,7.74971]
[1776903204875,35.92,77993.23,70.6,0.72502,0.0004,7.75697]
[1776903205882,35.92,77990.44,70.6,0.72391,0.0004,7.77211]
[1776903207133,35.92,77990.44,70.6,0.72391,0.0004,7.77211]
[1776903207228,35.92,77995.9,70.6,0.7261,0.0004,7.74221]
[1776903207897,35.92,78001.46,70.6,0.72831,0.0004,7.71167]
[1776903208903,35.92,77997.52,70.6,0.72675,0.0004,7.7333]
[1776903209638,35.92,77997.52,70.6,0.72675,0.0004,7.7333]
[1776903209986,35.92,77997.52,70.6,0.72675,0.0004,7.7333]
[1776903210020,35.92,78002.54,70.6,0.72874,0.0004,7.70566]
[1776903211286,35.92,78002.54,70.6,0.72874,0.0004,7.70566]
[1776903211311,35.92,78002.32,70.6,0.72887,0.0004,7.69558]
[1776903211924,35.92,78001.61,70.6,0.72859,0.0004,7.6995]
[1776903212949,35.92,78001.61,70.6,0.72859,0.0004,7.6995]
[1776903213118,35.92,78001.61,70.6,0.72859,0.0004,7.6995]
[1776903213155,35.92,78001.61,70.6,0.72859,0.0004,7.6995]
[1776903213330,35.92,78001.61,70.6,0.72859,0.0004,7.6995]
[1776903213359,35.92,77997.01,70.6,0.72675,0.0004,7.72488]
[1776903213938,35.92,77988.29,70.6,0.72326,0.0004,7.77243]
[1776903215607,35.92,77987.82,70.6,0.72307,0.0004,7.77502]
[1776903215952,35.92,77983.4,70.6,0.7213,0.0004,7.79889]
[1776903217332,35.92,77977.47,70.6,0.71891,0.0004,7.83066]
[1776903217966,35.92,77975.27,70.6,0.71802,0.00041,7.84239]
[1776903218994,35.92,77975.27,70.6,0.71802,0.00041,7.84239]
[1776903219095,35.92,77970.65,70.6,0.71615,0.00041,7.86684]
[1776903219980,35.92,77968.59,70.6,0.71531,0.00041,7.87772]
[1776903221980,35.92,77968.44,70.6,0.71525,0.00041,7.87848]
[1776903222219,35.92,77970.67,70.6,0.71616,0.00041,7.86666]
[1776903222671,35.92,77970.67,70.6,0.71616,0.00041,7.86666]
[1776903223003,35.92,77973.77,70.6,0.71742,0.00041,7.85015]
[1776903224023,35.92,77970.78,70.6,0.71621,0.00041,7.86598]
[1776903226029,35.92,77962.06,70.6,0.71265,0.00041,7.91189]
[1776903227330,35.92,77963.41,70.6,0.71321,0.00041,7.90482]
[1776903228408,35.92,77961.13,70.6,0.71227,0.00041,7.91679]
[1776903229225,35.92,77956.12,70.6,0.71021,0.00041,7.94287]
[1776903230291,35.92,77951.93,70.6,0.70847,0.00041,7.96472]
[1776903231064,35.92,77955.79,70.6,0.71006,0.00041,7.94482]
[1776903232079,35.91,77963.91,70.6,0.71345,0.00041,7.90169]
[1776903233083,35.91,77958.77,70.6,0.71135,0.00041,7.92845]
[1776903236108,35.91,77956.19,70.6,0.71031,0.00041,7.94168]
[1776903237115,35.91,77957.14,70.6,0.7107,0.00041,7.93669]
[1776903238122,35.9,77959.74,70.6,0.71177,0.00041,7.92308]
[1776903238650,35.9,77959.74,70.6,0.71177,0.00041,7.92308]
[1776903239129,35.91,77957.33,70.6,0.71078,0.00041,7.93566]
[1776903240150,35.91,77957.33,70.6,0.71078,0.00041,7.93566]
[1776903241410,35.91,77957.04,70.6,0.71066,0.00041,7.9372]
[1776903241817,35.91,77956.2,70.6,0.71031,0.00041,7.94158]
[1776903242403,35.91,77956.2,70.6,0.71031,0.00041,7.94158]
[1776903242358,35.91,77946.9,70.6,0.70648,0.00041,7.98948]
[1776903243157,35.91,77948.41,70.6,0.7071,0.00041,7.98179]
[1776903244164,35.91,77952.24,70.6,0.70868,0.00041,7.96217]
[1776903245050,35.91,77952.24,70.6,0.70868,0.00041,7.96217]
[1776903245398,35.91,77954.54,70.6,0.70962,0.00041,7.95036]
[1776903246177,35.91,77964.11,70.6,0.71354,0.00041,7.90059]
[1776903248191,35.91,77960.58,70.6,0.71208,0.00041,7.91918]
[1776903249198,35.91,77958.81,70.6,0.71135,0.00041,7.92844]
[1776903250206,35.91,77957.41,70.6,0.71078,0.00041,7.93576]
[1776903251159,35.91,77957.41,70.6,0.71078,0.00041,7.93576]
[1776903251213,35.91,77962.08,70.6,0.71269,0.00041,7.91148]
[1776903253227,35.92,77964.65,70.6,0.71373,0.00041,7.89816]
[1776903254699,35.92,77965.01,70.6,0.71387,0.00041,7.89634]
[1776903255184,35.92,77965.01,70.6,0.71387,0.00041,7.89634]
[1776903255241,35.92,77972.54,70.6,0.71692,0.00041,7.85669]
[1776903256069,35.92,77972.54,70.6,0.71692,0.00041,7.85669]
[1776903256249,35.92,77971.75,70.6,0.71659,0.00041,7.861]
[1776903256722,35.92,77971.75,70.6,0.71659,0.00041,7.861]
[1776903257256,35.92,77975.73,70.6,0.71821,0.0004,7.83987]
[1776903257483,35.92,77975.73,70.6,0.71821,0.0004,7.83987]
[1776903258267,35.92,77981.71,70.6,0.72062,0.0004,7.80791]
[1776903259271,35.92,77984.82,70.6,0.72187,0.0004,7.79123]
[1776903260277,35.92,77985.93,70.6,0.72231,0.0004,7.78532]
[1776903261294,35.92,77985.93,70.6,0.72231,0.0004,7.78532]
[1776903261450,35.92,77983.53,70.6,0.72134,0.0004,7.79837]
[1776903262292,35.92,77974.17,70.6,0.71755,0.00041,7.84853]
[1776903263298,35.93,77973.17,70.6,0.71714,0.00041,7.8539]
[1776903268334,35.93,77970.81,70.6,0.71616,0.00041,7.86665]
[1776903270353,35.93,77973.3,70.6,0.71717,0.00041,7.85353]
[1776903272366,35.93,77974.49,70.6,0.71785,0.00041,7.83616]
[1776903276395,35.94,77966.68,70.6,0.71465,0.00041,7.87771]
[1776903277402,35.94,77961.93,70.6,0.71271,0.00041,7.90263]
[1776903277965,35.94,77961.93,70.6,0.71271,0.00041,7.90263]
[1776903278408,35.94,77958.72,70.6,0.71139,0.00041,7.91938]
[1776903279425,35.94,77958.72,70.6,0.71139,0.00041,7.91938]
[1776903279416,35.94,77953.95,70.6,0.70944,0.00041,7.9441]
[1776903280423,35.94,77948.42,70.6,0.70715,0.00041,7.97258]
[1776903281430,35.94,77940.94,70.6,0.70405,0.00041,8.01067]
[1776903282456,35.94,77940.94,70.6,0.70405,0.00041,8.01067]
[1776903282467,35.94,77939.6,70.6,0.70349,0.00042,8.01748]
[1776903283444,35.94,77936.27,70.6,0.7021,0.00042,8.03426]
[1776903283627,35.94,77936.27,70.6,0.7021,0.00042,8.03426]
[1776903284450,35.94,77937.02,70.6,0.70241,0.00042,8.03053]
[1776903284626,35.94,77937.02,70.6,0.70241,0.00042,8.03053]
[1776903285458,35.94,77938.46,70.6,0.70301,0.00042,8.02329]
[1776903285780,35.94,77938.46,70.6,0.70301,0.00042,8.02329]
[1776903285970,35.94,77938.46,70.6,0.70301,0.00042,8.02329]
[1776903286465,35.94,77943.58,70.6,0.70513,0.00041,7.99744]
[1776903287749,35.94,77944.43,70.6,0.70548,0.00041,7.99319]
[1776903292368,35.94,77944.67,70.6,0.70557,0.00041,7.99211]
[1776903292507,35.95,77946.07,70.6,0.70614,0.00041,7.98505]
[1776903294158,35.95,77946.07,70.6,0.70614,0.00041,7.98505]
[1776903294259,35.95,77945.36,70.6,0.70584,0.00041,7.98874]
[1776903294595,35.95,77945.36,70.6,0.70584,0.00041,7.98874]
[1776903294624,35.95,77944.51,70.6,0.70549,0.00041,7.99306]
[1776903296535,35.95,77942.22,70.6,0.70454,0.00041,8.00473]
[1776903298330,35.95,77942.22,70.6,0.70454,0.00041,8.00473]
[1776903298360,35.95,77937.28,70.6,0.70249,0.00042,8.02964]
[1776903298625,35.95,77937.28,70.6,0.70249,0.00042,8.02964]
[1776903299199,35.95,77934.18,70.6,0.70119,0.00042,8.04525]
[1776903300080,35.95,77924.58,70.6,0.69718,0.00042,8.09279]
[1776903300802,35.95,77924.58,70.6,0.69718,0.00042,8.09279]
[1776903300908,35.95,77919.92,70.6,0.69522,0.00042,8.11562]
[1776903301782,35.95,77919.92,70.6,0.69522,0.00042,8.11562]
[1776903302233,35.95,77917.76,70.6,0.69429,0.00042,8.12634]
[1776903302547,35.95,77917.76,70.6,0.69429,0.00042,8.12634]
[1776903302963,35.95,77917.76,70.6,0.69429,0.00042,8.12634]
[1776903303043,35.95,77898.42,70.6,0.6861,0.00043,8.21856]
[1776903303657,35.96,77901.15,70.6,0.68726,0.00043,8.20579]
[1776903304563,35.96,77901.15,70.6,0.68726,0.00043,8.20579]
[1776903305407,35.97,77902.46,70.6,0.68776,0.00042,8.20026]
[1776903305804,35.97,77899.37,70.6,0.68645,0.00043,8.21477]
[1776903307322,35.97,77896.52,70.6,0.68521,0.00043,8.22834]
[1776903308151,35.97,77896.52,70.6,0.68521,0.00043,8.22834]
[1776903308460,35.97,77892.9,70.6,0.68366,0.00043,8.24523]
[1776903308766,35.97,77892.9,70.6,0.68366,0.00043,8.24523]
[1776903309058,35.97,77892.9,70.6,0.68366,0.00043,8.24523]
[1776903309109,35.97,77889.52,70.6,0.68221,0.00043,8.2608]
[1776903309867,35.97,77889.52,70.6,0.68221,0.00043,8.2608]
[1776903310311,35.97,77889.52,70.6,0.68221,0.00043,8.2608]
[1776903310487,35.97,77889.52,70.6,0.68221,0.00043,8.2608]
[1776903310394,35.98,77879.4,70.6,0.67786,0.00043,8.30691]
[1776903310812,35.98,77879.4,70.6,0.67786,0.00043,8.30691]
[1776903311150,35.98,77879.4,70.6,0.67786,0.00043,8.30691]
[1776903311252,35.98,77877.03,70.6,0.67681,0.00043,8.31778]
[1776903311519,35.98,77877.03,70.6,0.67681,0.00043,8.31778]
[1776903312034,35.98,77877.03,70.6,0.67681,0.00043,8.31778]
[1776903312085,35.98,77877.03,70.6,0.67681,0.00043,8.31778]
[1776903312103,35.98,77875.18,70.6,0.67602,0.00043,8.32604]
[1776903312655,35.98,77871.98,70.6,0.67463,0.00043,8.34028]
[1776903314141,35.98,77871.98,70.6,0.67463,0.00043,8.34028]
[1776903314243,35.99,77868.35,70.6,0.67305,0.00043,8.35639]
[1776903315038,35.99,77870.15,70.6,0.67383,0.00043,8.34848]
[1776903316572,35.99,77870.3,70.6,0.67389,0.00043,8.34787]
[1776903317444,35.99,77870.28,70.6,0.67387,0.00043,8.34806]
[1776903317707,35.99,77870.28,70.6,0.67387,0.00043,8.34806]
[1776903318153,35.99,77870.28,70.6,0.67387,0.00043,8.34806]
[1776903320246,35.99,77870.23,70.6,0.67384,0.00043,8.34834]
[1776903320376,35.99,77869.78,70.6,0.67364,0.00043,8.35042]
[1776903321284,35.99,77854.89,70.6,0.66717,0.00044,8.41491]
[1776903322158,35.99,77849.03,70.6,0.66461,0.00044,8.43967]
[1776903322814,35.99,77850.2,70.6,0.66512,0.00044,8.43476]
[1776903323737,35.99,77852.64,70.6,0.66619,0.00044,8.42448]
[1776903324741,35.99,77851.09,70.6,0.6655,0.00044,8.43107]
[1776903326368,36.0,77846.92,70.6,0.66367,0.00044,8.44863]
[1776903327003,36.0,77846.92,70.6,0.66367,0.00044,8.44863]
[1776903327208,36.0,77843.8,70.6,0.6623,0.00044,8.46166]
[1776903327534,36.0,77843.8,70.6,0.6623,0.00044,8.46166]
[1776903328296,36.0,77843.8,70.6,0.6623,0.00044,8.46166]
[1776903328738,36.0,77844.69,70.6,0.66269,0.00044,8.458]
[1776903329297,36.0,77844.69,70.6,0.66269,0.00044,8.458]
[1776903329354,36.01,77847.26,70.6,0.66379,0.00044,8.44757]
[1776903330783,36.01,77843.53,70.6,0.66215,0.00044,8.46312]
[1776903332293,36.01,77843.53,70.6,0.66215,0.00044,8.46312]
[1776903332433,36.01,77843.53,70.6,0.66215,0.00044,8.46312]
[1776903332469,36.01,77840.64,70.6,0.66103,0.00044,8.46447]
[1776903332637,36.01,77840.64,70.6,0.66103,0.00044,8.46447]
[1776903332920,36.01,77840.64,70.6,0.66103,0.00044,8.46447]
[1776903333053,36.01,77840.64,70.6,0.66103,0.00044,8.46447]
[1776903333103,36.01,77840.64,70.6,0.66103,0.00044,8.46447]
[1776903333453,36.01,77840.64,70.6,0.66103,0.00044,8.46447]
[1776903333199,36.01,77822.85,70.6,0.65317,0.00044,8.53604]
[1776903333942,36.01,77822.85,70.6,0.65317,0.00044,8.53604]
[1776903334343,36.01,77818.27,70.6,0.65114,0.00044,8.55396]
[1776903334815,36.01,77818.27,70.6,0.65114,0.00044,8.55396]
[1776903335107,36.01,77818.27,70.6,0.65114,0.00044,8.55396]
[1776903336569,36.01,77819.44,70.6,0.65165,0.00044,8.54948]
[1776903336631,36.01,77819.44,70.6,0.65165,0.00044,8.54948]
[1776903337051,36.01,77819.44,70.6,0.65165,0.00044,8.54948]
[1776903337378,36.01,77819.44,70.6,0.65165,0.00044,8.54948]
[1776903337427,36.01,77817.03,70.6,0.65057,0.00044,8.5589]
[1776903337929,36.01,77817.03,70.6,0.65057,0.00044,8.5589]
[1776903337929,36.01,77817.03,70.6,0.65057,0.00044,8.5589]
[1776903338109,36.01,77826.73,70.6,0.65487,0.00044,8.5209]
[1776903339240,36.02,77833.08,70.6,0.65766,0.00044,8.49563]
[1776903342869,36.06,77831.0,70.6,0.65658,0.00044,8.50552]
[1776903343931,36.06,77831.0,70.6,0.65658,0.00044,8.50552]
[1776903344032,36.08,77825.31,70.6,0.65399,0.00044,8.5288]
[1776903344923,36.08,77825.31,70.6,0.65399,0.00044,8.5288]
[1776903345499,36.08,77825.31,70.6,0.65399,0.00044,8.5288]
[1776903345023,36.08,77819.4,70.6,0.65137,0.00044,8.55199]
[1776903346214,36.08,77819.4,70.6,0.65137,0.00044,8.55199]
[1776903347420,36.09,77815.27,70.6,0.64951,0.00044,8.56811]
[1776903347904,36.09,77812.31,70.6,0.6482,0.00044,8.57942]
[1776903351027,36.1,77813.32,70.6,0.64859,0.00044,8.57612]
[1776903351203,36.1,77813.32,70.6,0.64859,0.00044,8.57612]
[1776903351371,36.1,77813.32,70.6,0.64859,0.00044,8.57612]
[1776903351472,36.1,77810.93,70.6,0.64751,0.00044,8.58529]
[1776903352157,36.1,77810.93,70.6,0.64751,0.00044,8.58529]
[1776903352214,36.1,77810.93,70.6,0.64751,0.00044,8.58529]
[1776903352360,36.11,77808.58,70.6,0.64646,0.00045,8.59418]
[1776903354287,36.12,77801.18,70.6,0.64312,0.00045,8.62208]
[1776903354953,36.12,77796.6,70.6,0.64107,0.00045,8.63881]
[1776903356447,36.12,77796.6,70.6,0.64107,0.00045,8.63881]
[1776903356967,36.13,77803.52,70.6,0.64411,0.00045,8.61389]
[1776903357974,36.13,77806.6,70.6,0.64548,0.00045,8.60247]
[1776903359292,36.13,77804.79,70.6,0.64467,0.00045,8.60925]
[1776903359837,36.13,77804.79,70.6,0.64467,0.00045,8.60925]
[1776903359988,36.13,77802.69,70.6,0.64373,0.00045,8.61703]
[1776903360586,36.13,77802.69,70.6,0.64373,0.00045,8.61703]
[1776903361575,36.13,77802.69,70.6,0.64373,0.00045,8.61703]
[1776903361456,36.14,77797.49,70.6,0.6414,0.00045,8.63615]
[1776903362353,36.14,77797.49,70.6,0.6414,0.00045,8.63615]
[1776903362433,36.14,77797.49,70.6,0.6414,0.00045,8.63615]
[1776903362534,36.14,77797.49,70.6,0.6414,0.00045,8.63615]
[1776903362518,36.16,77789.35,70.6,0.63766,0.00045,8.66608]
[1776903362824,36.16,77789.35,70.6,0.63766,0.00045,8.66608]
[1776903362919,36.16,77789.35,70.6,0.63766,0.00045,8.66608]
[1776903363526,36.16,77786.75,70.6,0.63649,0.00045,8.67529]
[1776903363834,36.16,77786.75,70.6,0.63649,0.00045,8.67529]
[1776903364111,36.16,77786.75,70.6,0.63649,0.00045,8.67529]
[1776903364353,36.18,77784.93,70.6,0.63562,0.00045,8.68209]
[1776903365047,36.18,77778.99,70.6,0.63295,0.00045,8.70262]
[1776903366502,36.18,77778.99,70.6,0.63295,0.00045,8.70262]
[1776903366508,36.18,77777.22,70.6,0.63214,0.00045,8.70875]
[1776903367437,36.18,77777.22,70.6,0.63214,0.00045,8.70875]
[1776903367534,36.18,77780.6,70.6,0.63366,0.00045,8.6972]
[1776903368068,36.18,77778.31,70.6,0.63263,0.00045,8.70505]
[1776903369579,36.18,77775.95,70.6,0.63156,0.00045,8.71315]
[1776903370443,36.19,77767.67,70.6,0.62781,0.00045,8.74087]
[1776903371294,36.21,77764.59,70.6,0.62635,0.00045,8.75143]
[1776903371726,36.21,77764.59,70.6,0.62635,0.00045,8.75143]
[1776903372300,36.21,77764.59,70.6,0.62635,0.00045,8.75143]
[1776903372487,36.21,77764.59,70.6,0.62635,0.00045,8.75143]
[1776903372589,36.21,77770.29,70.6,0.62892,0.00045,8.73278]
[1776903372924,36.21,77770.29,70.6,0.62892,0.00045,8.73278]
[1776903374547,36.22,77769.33,70.6,0.62844,0.00045,8.73628]
[1776903374125,36.22,77765.84,70.6,0.62686,0.00045,8.74776]
[1776903374625,36.22,77765.84,70.6,0.62686,0.00045,8.74776]
[1776903374851,36.22,77765.84,70.6,0.62686,0.00045,8.74776]
[1776903374934,36.22,77765.84,70.6,0.62686,0.00045,8.74776]
[1776903375132,36.23,77769.25,70.6,0.62837,0.00045,8.73684]
[1776903376905,36.24,77769.23,70.6,0.62833,0.00045,8.73711]
[1776903377512,36.24,77769.23,70.6,0.62833,0.00045,8.73711]
[1776903377576,36.25,77765.32,70.6,0.62655,0.00045,8.75002]
[1776903378155,36.25,77756.33,70.6,0.62248,0.00045,8.77887]
[1776903379162,36.28,77754.42,70.6,0.6215,0.00045,8.78566]
[1776903379897,36.28,77754.42,70.6,0.6215,0.00045,8.78566]
[1776903380033,36.28,77754.42,70.6,0.6215,0.00045,8.78566]
[1776903380469,36.28,77754.42,70.6,0.6215,0.00045,8.78566]
[1776903380533,36.28,77745.4,70.6,0.61741,0.00046,8.81344]
[1776903380913,36.28,77745.4,70.6,0.61741,0.00046,8.81344]
[1776903381042,36.28,77745.4,70.6,0.61741,0.00046,8.81344]
[1776903381185,36.28,77745.4,70.6,0.61741,0.00046,8.81344]
[1776903381541,36.28,77737.51,70.6,0.6138,0.00046,8.83705]
[1776903381876,36.28,77737.51,70.6,0.6138,0.00046,8.83705]
[1776903382200,36.3,77735.86,70.6,0.613,0.00046,8.84215]
[1776903383083,36.3,77735.86,70.6,0.613,0.00046,8.84215]
[1776903383248,36.3,77735.86,70.6,0.613,0.00046,8.84215]
[1776903383350,36.31,77730.4,70.6,0.61046,0.00046,8.85817]
[1776903383666,36.31,77730.4,70.6,0.61046,0.00046,8.85817]
[1776903383979,36.31,77730.4,70.6,0.61046,0.00046,8.85817]
[1776903384172,36.31,77730.4,70.6,0.61046,0.00046,8.85817]
[1776903384217,36.31,77730.4,70.6,0.61046,0.00046,8.85817]
[1776903384271,36.31,77730.4,70.6,0.61046,0.00046,8.85817]
[1776903384558,36.31,77730.4,70.6,0.61046,0.00046,8.85817]
[1776903384598,36.34,77719.46,70.6,0.60538,0.00046,8.88905]
[1776903384784,36.34,77719.46,70.6,0.60538,0.00046,8.88905]
[1776903384794,36.34,77719.46,70.6,0.60538,0.00046,8.88905]
[1776903384987,36.34,77719.46,70.6,0.60538,0.00046,8.88905]
[1776903385084,36.34,77719.46,70.6,0.60538,0.00046,8.88905]
[1776903385333,36.34,77719.46,70.6,0.60538,0.00046,8.88905]
[1776903385437,36.34,77719.46,70.6,0.60538,0.00046,8.88905]
[1776903385528,36.34,77719.46,70.6,0.60538,0.00046,8.88905]
[1776903385611,36.32,77728.75,70.6,0.6097,0.00046,8.86293]
[1776903385923,36.32,77728.75,70.6,0.6097,0.00046,8.86293]
[1776903386062,36.32,77728.75,70.6,0.6097,0.00046,8.86293]
[1776903387218,36.33,77728.11,70.6,0.60938,0.00046,8.86491]
[1776903387240,36.33,77728.11,70.6,0.60938,0.00046,8.86491]
[1776903387575,36.33,77728.11,70.6,0.60938,0.00046,8.86491]
[1776903387938,36.34,77727.99,70.6,0.6093,0.00046,8.86541]
[1776903388190,36.34,77727.99,70.6,0.6093,0.00046,8.86541]
[1776903388211,36.34,77727.99,70.6,0.6093,0.00046,8.86541]
[1776903388306,36.34,77727.99,70.6,0.6093,0.00046,8.86541]
[1776903388598,36.36,77719.86,70.6,0.60551,0.00046,8.8883]
[1776903388960,36.36,77719.86,70.6,0.60551,0.00046,8.8883]
[1776903389255,36.36,77719.86,70.6,0.60551,0.00046,8.8883]
[1776903389261,36.36,77719.86,70.6,0.60551,0.00046,8.8883]
[1776903389453,36.36,77711.39,70.6,0.60162,0.00046,8.91095]
[1776903390233,36.36,77711.39,70.6,0.60162,0.00046,8.91095]
[1776903390503,36.36,77702.19,70.6,0.59738,0.00046,8.93454]
[1776903390849,36.36,77702.19,70.6,0.59738,0.00046,8.93454]
[1776903391547,36.36,77702.19,70.6,0.59738,0.00046,8.93454]
[1776903391615,36.36,77702.38,70.6,0.59756,0.00046,8.92391]
[1776903391649,36.36,77702.38,70.6,0.59756,0.00046,8.92391]
[1776903391993,36.36,77702.38,70.6,0.59756,0.00046,8.92391]
[1776903392055,36.36,77702.38,70.6,0.59756,0.00046,8.92391]
[1776903392088,36.36,77702.38,70.6,0.59756,0.00046,8.92391]
[1776903392268,36.36,77702.38,70.6,0.59756,0.00046,8.92391]
[1776903392342,36.36,77702.38,70.6,0.59756,0.00046,8.92391]
[1776903392447,36.36,77702.38,70.6,0.59756,0.00046,8.92391]
[1776903392454,36.36,77702.38,72.6,0.59756,0.00046,8.92391]
[1776903392630,36.36,77692.94,72.6,0.5932,0.00046,8.94712]
[1776903392850,36.36,77692.94,72.6,0.5932,0.00046,8.94712]
[1776903392860,36.36,77692.94,72.6,0.5932,0.00046,8.94712]
[1776903393031,36.36,77692.94,72.6,0.5932,0.00046,8.94712]
[1776903393309,36.36,77671.54,72.6,0.58326,0.00047,8.99572]
[1776903394487,36.44,77667.77,72.6,0.58134,0.00046,9.00449]
[1776903395334,36.48,77661.98,72.6,0.57858,0.00047,9.01666]
[1776903396978,36.5,77660.55,72.6,0.57786,0.00047,9.01977]
[1776903397597,36.53,77656.99,72.6,0.57615,0.00047,9.02699]
[1776903398355,36.55,77654.96,72.6,0.57517,0.00047,9.03109]
[1776903398789,36.55,77654.96,72.6,0.57517,0.00047,9.03109]
[1776903399371,36.57,77658.03,72.6,0.57656,0.00046,9.02532]
[1776903400981,36.6,77657.39,72.6,0.57621,0.00046,9.02678]
[1776903401057,36.6,77657.39,72.6,0.57621,0.00046,9.02678]
[1776903401590,36.62,77650.39,72.6,0.57292,0.00046,9.04025]
[1776903401681,36.62,77650.39,72.6,0.57292,0.00046,9.04025]
[1776903402005,36.62,77650.39,72.6,0.57292,0.00046,9.04025]
[1776903402393,36.65,77637.9,72.6,0.56705,0.00047,9.06263]
[1776903402851,36.65,77637.9,72.6,0.56705,0.00047,9.06263]
[1776903403400,36.67,77641.28,72.6,0.56859,0.00047,9.05695]
[1776903403883,36.67,77641.28,72.6,0.56859,0.00047,9.05695]
[1776903404465,36.69,77639.49,72.6,0.56772,0.00047,9.06019]
[1776903405290,36.69,77639.49,72.6,0.56772,0.00047,9.06019]
[1776903405679,36.71,77639.69,72.6,0.56778,0.00046,9.05999]
[1776903405758,36.71,77639.69,72.6,0.56778,0.00046,9.05999]
[1776903406226,36.71,77639.69,72.6,0.56778,0.00046,9.05999]
[1776903406421,36.75,77635.16,72.6,0.56562,0.00046,9.06783]
[1776903406654,36.75,77635.16,72.6,0.56562,0.00046,9.06783]
[1776903408078,36.78,77634.04,72.6,0.56503,0.00046,9.0699]
[1776903408198,36.78,77634.04,72.6,0.56503,0.00046,9.0699]
[1776903408270,36.78,77634.04,72.6,0.56503,0.00046,9.0699]
[1776903408287,36.78,77634.04,72.6,0.56503,0.00046,9.0699]
[1776903408589,36.82,77624.65,72.6,0.56062,0.00046,9.0849]
[1776903409153,36.82,77624.65,72.6,0.56062,0.00046,9.0849]
[1776903409321,36.82,77624.65,72.6,0.56062,0.00046,9.0849]
[1776903409499,36.82,77624.65,72.6,0.56062,0.00046,9.0849]
[1776903409507,36.82,77624.65,72.6,0.56062,0.00046,9.0849]
[1776903409511,36.82,77624.65,72.6,0.56062,0.00046,9.0849]
[1776903409533,36.82,77624.65,72.6,0.56062,0.00046,9.0849]
[1776903409538,36.82,77624.65,72.6,0.56062,0.00046,9.0849]
[1776903409610,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903409686,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903409694,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410080,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410087,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410103,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410188,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410254,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410327,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410339,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410395,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410638,36.85,77624.73,72.6,0.5606,0.00046,9.08496]
[1776903410497,36.87,77640.31,72.6,0.56779,0.00046,9.06001]
[1776903410655,36.87,77640.31,72.6,0.56779,0.00046,9.06001]
[1776903410911,36.87,77640.31,72.6,0.56779,0.00046,9.06001]
[1776903410969,36.87,77640.31,72.6,0.56779,0.00046,9.06001]
[1776903411388,36.87,77640.31,72.6,0.56779,0.00046,9.06001]
[1776903411466,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412011,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412025,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412029,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412085,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412131,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412160,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412170,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412178,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412492,36.87,77646.36,72.6,0.57059,0.00046,9.04948]
[1776903412550,36.91,77638.96,72.6,0.5671,0.00046,9.06255]
[1776903412706,36.91,77638.96,72.6,0.5671,0.00046,9.06255]
[1776903412735,36.91,77638.96,72.6,0.5671,0.00046,9.06255]
[1776903412819,36.91,77638.96,72.6,0.5671,0.00046,9.06255]
[1776903412966,36.91,77638.96,72.6,0.5671,0.00046,9.06255]
[1776903413315,36.91,77638.96,72.6,0.5671,0.00046,9.06255]
[1776903413570,36.91,77638.96,72.6,0.5671,0.00046,9.06255]
[1776903413570,36.95,77624.48,72.6,0.56034,0.00046,9.08586]
[1776903413789,36.95,77624.48,72.6,0.56034,0.00046,9.08586]
[1776903414005,36.95,77624.48,72.6,0.56034,0.00046,9.08586]
[1776903414101,36.95,77624.48,72.6,0.56034,0.00046,9.08586]
[1776903414156,36.95,77624.48,72.6,0.56034,0.00046,9.08586]
[1776903414177,36.95,77624.48,72.6,0.56034,0.00046,9.08586]
[1776903414202,36.95,77624.48,72.6,0.56034,0.00046,9.08586]
[1776903414476,36.95,77624.48,72.6,0.56034,0.00046,9.08586]
[1776903414482,36.95,77624.48,72.6,0.56034,0.00046,9.08586]
[1776903414616,36.97,77628.65,72.6,0.56223,0.00046,9.07962]
[1776903414914,36.97,77628.65,72.6,0.56223,0.00046,9.07962]
[1776903415490,36.99,77631.08,72.6,0.56333,0.00046,9.07591]
[1776903417184,37.02,77631.56,72.6,0.56351,0.00046,9.0753]
[1776903417267,37.02,77631.56,72.6,0.56351,0.00046,9.0753]
[1776903417504,37.02,77636.79,72.6,0.56592,0.00046,9.06686]
[1776903418151,37.02,77636.79,72.6,0.56592,0.00046,9.06686]
[1776903418202,37.02,77636.79,72.6,0.56592,0.00046,9.06686]
[1776903418271,37.02,77636.79,72.6,0.56592,0.00046,9.06686]
[1776903418523,37.02,77636.79,72.6,0.56592,0.00046,9.06686]
[1776903418612,37.02,77643.49,72.6,0.569,0.00046,9.05557]
[1776903419519,37.04,77647.44,72.6,0.57079,0.00046,9.04877]
[1776903420527,37.04,77651.17,72.6,0.57251,0.00046,9.04207]
[1776903420884,37.04,77651.17,72.6,0.57251,0.00046,9.04207]
[1776903420922,37.04,77651.17,72.6,0.57251,0.00046,9.04207]
[1776903421124,37.04,77651.17,72.6,0.57251,0.00046,9.04207]
[1776903421535,37.06,77638.88,72.6,0.56682,0.00046,9.06365]
[1776903422186,37.06,77638.88,72.6,0.56682,0.00046,9.06365]
[1776903422333,37.06,77638.88,72.6,0.56682,0.00046,9.06365]
[1776903422391,37.06,77638.88,72.6,0.56682,0.00046,9.06365]
[1776903422394,37.06,77638.88,72.6,0.56682,0.00046,9.06365]
[1776903422541,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903422690,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423096,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423101,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423167,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423225,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423240,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423259,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423334,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423373,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423592,37.06,77638.41,72.6,0.5666,0.00046,9.06444]
[1776903423649,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903423694,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903423710,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903423817,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903424051,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903424059,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903424069,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903424113,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903424594,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903424599,37.09,77637.29,72.6,0.56603,0.00046,9.06649]
[1776903424652,37.11,77646.88,72.6,0.57041,0.00046,9.05027]
[1776903424682,37.11,77646.88,72.6,0.57041,0.00046,9.05027]
[1776903425381,37.11,77646.88,72.6,0.57041,0.00046,9.05027]
[1776903425562,37.12,77664.04,72.6,0.57826,0.00046,9.01838]
[1776903426530,37.12,77664.04,72.6,0.57826,0.00046,9.01838]
[1776903426604,37.12,77664.04,72.6,0.57826,0.00046,9.01838]
[1776903426643,37.12,77681.16,72.6,0.58606,0.00046,8.98304]
[1776903427037,37.12,77681.16,72.6,0.58606,0.00046,8.98304]
[1776903427074,37.12,77681.16,72.6,0.58606,0.00046,8.98304]
[1776903427423,37.12,77681.16,72.6,0.58606,0.00046,8.98304]
[1776903427580,37.12,77697.86,72.6,0.59364,0.00045,8.94525]
[1776903427735,37.12,77697.86,72.6,0.59364,0.00045,8.94525]
[1776903427950,37.12,77697.86,72.6,0.59364,0.00045,8.94525]
[1776903428343,37.12,77697.86,72.6,0.59364,0.00045,8.94525]
[1776903428422,37.12,77697.86,72.6,0.59364,0.00045,8.94525]
[1776903428663,37.12,77717.0,72.6,0.60229,0.00045,8.89799]
[1776903428680,37.12,77717.0,72.6,0.60229,0.00045,8.89799]
[1776903428837,37.12,77717.0,72.6,0.60229,0.00045,8.89799]
[1776903428952,37.12,77717.0,72.6,0.60229,0.00045,8.89799]
[1776903429353,37.12,77717.0,72.6,0.60229,0.00045,8.89799]
[1776903429462,37.12,77717.0,72.6,0.60229,0.00045,8.89799]
[1776903429516,37.12,77717.0,72.6,0.60229,0.00045,8.89799]
[1776903429599,37.12,77747.21,72.6,0.61583,0.00045,8.81493]
[1776903430150,37.12,77747.21,72.6,0.61583,0.00045,8.81493]
[1776903430606,37.12,77772.16,72.6,0.6269,0.00044,8.73875]
[1776903430748,37.12,77772.16,72.6,0.6269,0.00044,8.73875]
[1776903431412,37.12,77772.16,72.6,0.6269,0.00044,8.73875]
[1776903431652,37.12,77772.16,72.6,0.6269,0.00044,8.73875]
[1776903431613,37.12,77790.07,72.6,0.63479,0.00044,8.67995]
[1776903431863,37.12,77790.07,72.6,0.63479,0.00044,8.67995]
[1776903432107,37.12,77790.07,72.6,0.63479,0.00044,8.67995]
[1776903432431,37.12,77790.07,72.6,0.63479,0.00044,8.67995]
[1776903432505,37.12,77790.07,72.6,0.63479,0.00044,8.67995]
[1776903432619,37.13,77807.45,72.6,0.64238,0.00044,8.61969]
[1776903432760,37.13,77807.45,72.6,0.64238,0.00044,8.61969]
[1776903433040,37.13,77807.45,72.6,0.64238,0.00044,8.61969]
[1776903433381,37.13,77807.45,72.6,0.64238,0.00044,8.61969]
[1776903433486,37.13,77807.45,72.6,0.64238,0.00044,8.61969]
[1776903433572,37.13,77807.45,72.6,0.64238,0.00044,8.61969]
[1776903433649,37.13,77791.81,72.6,0.63555,0.00044,8.67406]
[1776903434634,37.13,77786.64,72.6,0.63327,0.00044,8.69155]
[1776903435641,37.13,77780.4,72.6,0.63052,0.00044,8.71226]
[1776903436042,37.13,77780.4,72.6,0.63052,0.00044,8.71226]
[1776903436156,37.13,77780.4,72.6,0.63052,0.00044,8.71226]
[1776903436193,37.13,77780.4,72.6,0.63052,0.00044,8.71226]
[1776903436542,37.13,77780.4,72.6,0.63052,0.00044,8.71226]
[1776903436649,37.13,77765.55,72.6,0.62396,0.00044,8.75976]
[1776903436984,37.13,77765.55,72.6,0.62396,0.00044,8.75976]
[1776903437588,37.13,77765.55,72.6,0.62396,0.00044,8.75976]
[1776903437665,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903437928,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903437931,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903438034,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903438078,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903438299,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903438474,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903438601,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903438630,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903438638,37.13,77760.42,72.6,0.62168,0.00044,8.77565]
[1776903438680,37.13,77813.43,72.6,0.64495,0.00043,8.59852]
[1776903439010,37.13,77813.43,72.6,0.64495,0.00043,8.59852]
[1776903439044,37.13,77813.43,72.6,0.64495,0.00043,8.59852]
[1776903439457,37.13,77813.43,72.6,0.64495,0.00043,8.59852]
[1776903439657,37.13,77813.43,72.6,0.64495,0.00043,8.59852]
[1776903439683,37.14,77846.2,72.6,0.65906,0.00043,8.47472]
[1776903440072,37.14,77846.2,72.6,0.65906,0.00043,8.47472]
[1776903440694,37.13,77863.41,72.6,0.6664,0.00042,8.4054]
[1776903441709,37.13,77851.89,72.6,0.6615,0.00043,8.45206]
[1776903441890,37.13,77851.89,72.6,0.6615,0.00043,8.45206]
[1776903442570,37.13,77851.89,72.6,0.6615,0.00043,8.45206]
[1776903442707,37.14,77850.42,72.6,0.66086,0.00043,8.45799]
[1776903443715,37.14,77846.87,72.6,0.65934,0.00043,8.47212]
[1776903444379,37.14,77846.87,72.6,0.65934,0.00043,8.47212]
[1776903444712,37.14,77846.87,72.6,0.65934,0.00043,8.47212]
[1776903444726,37.14,77839.13,72.6,0.65602,0.00043,8.50243]
[1776903445068,37.14,77839.13,72.6,0.65602,0.00043,8.50243]
[1776903445084,37.14,77839.13,72.6,0.65602,0.00043,8.50243]
[1776903445310,37.14,77839.13,72.6,0.65602,0.00043,8.50243]
[1776903445481,37.14,77839.13,72.6,0.65602,0.00043,8.50243]
[1776903445732,37.14,77817.54,72.6,0.6467,0.00043,8.58384]
[1776903446739,37.14,77813.29,72.6,0.64485,0.00043,8.59931]
[1776903447746,37.14,77803.26,72.6,0.64049,0.00044,8.63508]
[1776903448226,37.14,77803.26,72.6,0.64049,0.00044,8.63508]
[1776903449174,37.14,77803.26,72.6,0.64049,0.00044,8.63508]
[1776903449480,37.14,77803.26,72.6,0.64049,0.00044,8.63508]
[1776903449614,37.14,77803.26,72.6,0.64049,0.00044,8.63508]
[1776903449655,37.15,77807.66,72.6,0.6424,0.00044,8.61956]
[1776903449888,37.15,77807.66,72.6,0.6424,0.00044,8.61956]
[1776903450404,37.15,77795.45,72.6,0.63706,0.00044,8.66228]
[1776903451101,37.15,77795.45,72.6,0.63706,0.00044,8.66228]
[1776903451627,37.15,77795.45,72.6,0.63706,0.00044,8.66228]
[1776903451659,37.15,77796.65,72.6,0.63772,0.00044,8.64772]
[1776903451831,37.15,77796.65,72.6,0.63772,0.00044,8.64772]
[1776903452188,37.15,77796.65,72.6,0.63772,0.00044,8.64772]
[1776903452239,37.15,77796.65,72.6,0.63772,0.00044,8.64772]
[1776903452576,37.15,77796.65,72.6,0.63772,0.00044,8.64772]
[1776903452615,37.15,77806.97,72.6,0.64223,0.00044,8.61161]
[1776903453257,37.15,77836.7,72.6,0.6551,0.00043,8.50154]
[1776903454187,37.15,77836.7,72.6,0.6551,0.00043,8.50154]
[1776903454217,37.15,77836.7,72.6,0.6551,0.00043,8.50154]
[1776903454290,37.15,77836.7,72.6,0.6551,0.00043,8.50154]
[1776903454727,37.15,77836.7,72.6,0.6551,0.00043,8.50154]
[1776903454738,37.15,77839.99,72.6,0.6565,0.00043,8.48887]
[1776903455070,37.15,77839.99,72.6,0.6565,0.00043,8.48887]
[1776903455704,37.15,77839.99,72.6,0.6565,0.00043,8.48887]
[1776903455171,37.15,77862.2,72.6,0.66599,0.00042,8.40027]
[1776903455907,37.15,77862.2,72.6,0.66599,0.00042,8.40027]
[1776903455908,37.15,77862.2,72.6,0.66599,0.00042,8.40027]
[1776903456309,37.15,77873.73,72.6,0.67086,0.00042,8.35249]
[1776903456819,37.15,77885.48,72.6,0.6758,0.00042,8.3025]
[1776903457928,37.15,77885.48,72.6,0.6758,0.00042,8.3025]
[1776903458447,37.15,77885.48,72.6,0.6758,0.00042,8.3025]
[1776903458703,37.15,77888.41,72.6,0.67702,0.00042,8.28996]
[1776903458933,37.15,77888.41,72.6,0.67702,0.00042,8.28996]
[1776903459228,37.15,77891.56,72.6,0.67833,0.00042,8.27627]
[1776903460420,37.15,77891.56,72.6,0.67833,0.00042,8.27627]
[1776903460441,37.15,77891.56,72.6,0.67833,0.00042,8.27627]
[1776903460522,37.15,77894.18,72.6,0.67942,0.00042,8.26487]
[1776903460770,37.15,77894.18,72.6,0.67942,0.00042,8.26487]
[1776903461443,37.16,77882.47,72.6,0.67451,0.00042,8.31569]
[1776903462364,37.16,77882.47,72.6,0.67451,0.00042,8.31569]
[1776903462442,37.16,77882.47,72.6,0.67451,0.00042,8.31569]
[1776903462459,37.16,77878.43,72.6,0.67281,0.00042,8.33299]
[1776903462854,37.16,77878.43,72.6,0.67281,0.00042,8.33299]
[1776903462857,37.16,77878.43,72.6,0.67281,0.00042,8.33299]
[1776903462859,37.16,77878.43,72.6,0.67281,0.00042,8.33299]
[1776903463202,37.16,77878.43,72.6,0.67281,0.00042,8.33299]
[1776903463512,37.16,77878.43,72.6,0.67281,0.00042,8.33299]
[1776903463742,37.16,77886.7,72.6,0.67628,0.00042,8.29763]
[1776903464170,37.16,77886.7,72.6,0.67628,0.00042,8.29763]
[1776903464724,37.16,77893.18,72.6,0.67898,0.00042,8.26957]
[1776903464911,37.16,77893.18,72.6,0.67898,0.00042,8.26957]
[1776903465248,37.16,77893.18,72.6,0.67898,0.00042,8.26957]
[1776903465896,37.16,77894.2,72.6,0.6794,0.00042,8.26511]
[1776903465931,37.16,77890.63,72.6,0.67791,0.00042,8.28074]
[1776903467154,37.16,77890.63,72.6,0.67791,0.00042,8.28074]
[1776903467923,37.16,77890.91,72.6,0.67802,0.00042,8.27956]
[1776903468267,37.16,77909.13,72.6,0.68559,0.00041,8.19881]
[1776903469244,37.16,77909.13,72.6,0.68559,0.00041,8.19881]
[1776903469364,37.16,77926.8,72.6,0.69286,0.00041,8.11774]
[1776903470324,37.16,77926.8,72.6,0.69286,0.00041,8.11774]
[1776903470394,37.16,77931.94,72.6,0.69496,0.00041,8.09368]
[1776903471726,37.16,77921.92,72.6,0.69085,0.00041,8.14056]
[1776903472713,37.16,77921.92,72.6,0.69085,0.00041,8.14056]
[1776903472728,37.17,77915.77,72.6,0.68832,0.00041,8.16882]
[1776903472984,37.17,77925.7,72.6,0.6924,0.00041,8.12305]
[1776903473853,37.17,77925.7,72.6,0.6924,0.00041,8.12305]
[1776903474619,37.17,77927.26,72.6,0.69303,0.00041,8.11584]
[1776903475679,37.17,77925.47,72.6,0.69229,0.00041,8.12421]
[1776903476518,37.17,77909.07,72.6,0.68553,0.00041,8.19947]
[1776903476963,37.17,77901.2,72.6,0.68226,0.00042,8.23477]
[1776903479986,37.17,77896.68,72.6,0.68038,0.00042,8.25484]
[1776903483004,37.17,77906.59,72.6,0.68449,0.00041,8.21082]
[1776903484773,37.17,77916.04,72.6,0.68839,0.00041,8.16808]
[1776903485343,37.17,77916.04,72.6,0.68839,0.00041,8.16808]
[1776903485694,37.17,77916.04,72.6,0.68839,0.00041,8.16808]
[1776903485718,37.17,77921.24,72.6,0.69052,0.00041,8.14421]
[1776903485957,37.17,77921.24,72.6,0.69052,0.00041,8.14421]
[1776903486120,37.17,77921.24,72.6,0.69052,0.00041,8.14421]
[1776903486367,37.17,77921.24,72.6,0.69052,0.00041,8.14421]
[1776903486735,37.17,77937.99,72.6,0.69736,0.00041,8.06582]
[1776903487481,37.17,77952.01,72.6,0.70304,0.0004,7.99844]
[1776903488032,37.17,77952.01,72.6,0.70304,0.0004,7.99844]
[1776903488040,37.18,77950.35,72.6,0.70236,0.0004,8.00656]
[1776903488798,37.18,77950.35,72.6,0.70236,0.0004,8.00656]
[1776903489047,37.18,77945.42,72.6,0.70037,0.0004,8.03039]
[1776903490101,37.18,77945.42,72.6,0.70037,0.0004,8.03039]
[1776903491311,37.18,77947.2,72.6,0.70109,0.0004,8.02182]
[1776903492182,37.18,77947.2,72.6,0.70109,0.0004,8.02182]
[1776903492371,37.18,77947.2,72.6,0.70109,0.0004,8.02182]
[1776903492656,37.18,77947.2,72.6,0.70109,0.0004,8.02182]
[1776903492781,37.18,77947.2,72.6,0.70109,0.0004,8.02182]
[1776903492734,37.18,77949.29,72.6,0.70193,0.0004,8.01173]
[1776903493328,37.18,77949.29,72.6,0.70193,0.0004,8.01173]
[1776903493393,37.18,77949.29,72.6,0.70193,0.0004,8.01173]
[1776903493494,37.18,77916.74,72.6,0.68866,0.00041,8.16502]
[1776903494504,37.18,77916.74,72.6,0.68866,0.00041,8.16502]
[1776903494563,37.18,77897.0,72.6,0.68048,0.00042,8.25377]
[1776903495721,37.18,77897.0,72.6,0.68048,0.00042,8.25377]
[1776903495770,37.18,77895.62,72.6,0.6799,0.00042,8.25991]
[1776903496182,37.18,77895.62,72.6,0.6799,0.00042,8.25991]
[1776903496777,37.18,77886.14,72.6,0.67593,0.00042,8.30119]
[1776903497430,37.18,77886.14,72.6,0.67593,0.00042,8.30119]
[1776903497747,37.18,77886.14,72.6,0.67593,0.00042,8.30119]
[1776903497802,37.18,77879.25,72.6,0.67304,0.00042,8.33068]
[1776903498330,37.19,77862.24,72.6,0.66585,0.00042,8.40158]
[1776903499082,37.19,77862.24,72.6,0.66585,0.00042,8.40158]
[1776903499093,37.19,77862.24,72.6,0.66585,0.00042,8.40158]
[1776903499113,37.19,77862.24,72.6,0.66585,0.00042,8.40158]
[1776903499332,37.19,77862.24,72.6,0.66585,0.00042,8.40158]
[1776903499649,37.19,77861.08,72.6,0.66536,0.00042,8.40634]
[1776903499950,37.19,77861.08,72.6,0.66536,0.00042,8.40634]
[1776903500469,37.19,77861.08,72.6,0.66536,0.00042,8.40634]
[1776903500523,37.19,77861.08,72.6,0.66536,0.00042,8.40634]
[1776903500748,37.19,77861.08,72.6,0.66536,0.00042,8.40634]
[1776903500754,37.18,77901.17,72.6,0.68219,0.00042,8.23556]
[1776903501267,37.18,77901.17,72.6,0.68219,0.00042,8.23556]
[1776903501335,37.18,77901.17,72.6,0.68219,0.00042,8.23556]
[1776903501357,37.18,77901.17,72.6,0.68219,0.00042,8.23556]
[1776903501557,37.18,77901.17,72.6,0.68219,0.00042,8.23556]
[1776903501628,37.18,77914.96,72.6,0.6879,0.00041,8.17348]
[1776903502489,37.18,77914.96,72.6,0.6879,0.00041,8.17348]
[1776903502583,37.18,77935.17,72.6,0.69618,0.00041,8.07963]
[1776903503731,37.18,77949.78,72.6,0.7021,0.0004,8.00972]
[1776903504160,37.18,77955.01,72.6,0.70421,0.0004,7.98431]
[1776903505477,37.18,77955.01,72.6,0.70421,0.0004,7.98431]
[1776903505517,37.18,77955.01,72.6,0.70421,0.0004,7.98431]
[1776903505596,37.18,77955.01,72.6,0.70421,0.0004,7.98431]
[1776903505622,37.18,77955.01,72.6,0.70421,0.0004,7.98431]
[1776903505633,37.18,77955.01,72.6,0.70421,0.0004,7.98431]
[1776903505776,37.18,77959.33,72.6,0.70594,0.0004,7.96318]
[1776903505925,37.18,77959.33,72.6,0.70594,0.0004,7.96318]
[1776903506158,37.18,77959.33,72.6,0.70594,0.0004,7.96318]
[1776903506682,37.18,77959.33,72.6,0.70594,0.0004,7.96318]
[1776903506739,37.18,77996.76,72.6,0.72077,0.00039,7.77385]
[1776903506916,37.18,77996.76,72.6,0.72077,0.00039,7.77385]
[1776903507331,37.18,77996.76,72.6,0.72077,0.00039,7.77385]
[1776903507544,37.18,77996.76,72.6,0.72077,0.00039,7.77385]
[1776903507632,37.18,77996.76,72.6,0.72077,0.00039,7.77385]
[1776903507686,37.18,78017.67,72.6,0.72889,0.00039,7.66377]
[1776903508769,37.18,78041.84,72.6,0.73812,0.00038,7.53291]
[1776903509679,37.18,78036.24,72.6,0.73599,0.00038,7.56358]
[1776903510231,37.18,78028.09,72.6,0.73288,0.00038,7.6079]
[1776903511641,37.18,78031.46,72.6,0.73439,0.00038,7.57825]
[1776903512093,37.18,78031.46,72.6,0.73439,0.00038,7.57825]
[1776903512413,37.18,78031.46,72.6,0.73439,0.00038,7.57825]
[1776903512589,37.18,78031.46,72.6,0.73439,0.00038,7.57825]
[1776903512792,37.18,78030.09,72.6,0.73386,0.00038,7.58572]
[1776903515096,37.18,78029.7,72.6,0.73372,0.00038,7.58782]
[1776903515125,37.18,78029.7,72.6,0.73372,0.00038,7.58782]
[1776903515613,37.18,78029.7,72.6,0.73372,0.00038,7.58782]
[1776903515674,37.18,78017.04,72.6,0.72885,0.00039,7.65598]
[1776903515995,37.18,78017.04,72.6,0.72885,0.00039,7.65598]
[1776903516677,37.18,78018.76,72.6,0.7295,0.00039,7.64687]
[1776903517556,37.18,78021.54,72.6,0.73057,0.00038,7.63199]
[1776903518484,37.18,78023.54,72.6,0.73134,0.00038,7.6213]
[1776903519496,37.18,78023.54,72.6,0.73134,0.00038,7.6213]
[1776903519708,37.18,78023.54,72.6,0.73134,0.00038,7.6213]
[1776903519781,37.19,78028.57,72.6,0.73326,0.00038,7.59421]
[1776903520158,37.19,78028.57,72.6,0.73326,0.00038,7.59421]
[1776903520361,37.19,78028.57,72.6,0.73326,0.00038,7.59421]
[1776903520554,37.18,78041.34,72.6,0.73813,0.00038,7.5246]
[1776903521053,37.18,78041.34,72.6,0.73813,0.00038,7.5246]
[1776903521320,37.18,78041.34,72.6,0.73813,0.00038,7.5246]
[1776903521457,37.18,78063.18,72.6,0.74634,0.00037,7.40322]
[1776903522331,37.18,78052.89,72.6,0.74249,0.00038,7.4607]
[1776903522902,37.18,78052.89,72.6,0.74249,0.00038,7.4607]
[1776903523098,37.18,78052.89,72.6,0.74249,0.00038,7.4607]
[1776903523338,37.18,78047.33,72.6,0.7404,0.00038,7.49153]
[1776903524269,37.18,78047.33,72.6,0.7404,0.00038,7.49153]
[1776903524345,37.18,78050.54,72.6,0.74161,0.00038,7.47377]
[1776903525358,37.18,78055.03,72.6,0.74329,0.00037,7.44885]
[1776903526359,37.18,78057.87,72.6,0.74436,0.00037,7.43303]
[1776903527366,37.18,78053.83,72.6,0.74284,0.00038,7.4556]
[1776903528375,37.18,78041.55,72.6,0.73821,0.00038,7.52342]
[1776903529382,37.18,78035.75,72.6,0.73601,0.00038,7.55511]
[1776903530389,37.18,78055.92,72.6,0.74363,0.00037,7.44384]
[1776903531396,37.18,78059.73,72.6,0.74505,0.00037,7.42261]
[1776903533440,37.18,78059.09,72.6,0.74481,0.00037,7.42618]
[1776903533441,37.18,78059.09,72.6,0.74481,0.00037,7.42618]
[1776903533730,37.18,78044.21,72.6,0.73922,0.00038,7.50873]
[1776903534188,37.18,78044.21,72.6,0.73922,0.00038,7.50873]
[1776903534648,37.18,78044.21,72.6,0.73922,0.00038,7.50873]
[1776903534828,37.18,78044.21,72.6,0.73922,0.00038,7.50873]
[1776903534846,37.18,78044.21,72.6,0.73922,0.00038,7.50873]
[1776903534704,37.18,78018.65,72.6,0.72946,0.00039,7.64745]
[1776903535019,37.18,78018.65,72.6,0.72946,0.00039,7.64745]
[1776903535173,37.18,78018.65,72.6,0.72946,0.00039,7.64745]
[1776903535675,37.18,78018.65,72.6,0.72946,0.00039,7.64745]
[1776903535717,37.19,78042.6,72.6,0.7386,0.00038,7.51775]
[1776903536446,37.18,78056.58,72.6,0.74387,0.00037,7.44025]
[1776903537661,37.18,78059.48,72.6,0.74496,0.00037,7.42402]
[1776903538375,37.18,78059.48,72.6,0.74496,0.00037,7.42402]
[1776903538460,37.18,78046.39,72.6,0.74004,0.00038,7.4968]
[1776903539468,37.18,78047.82,72.6,0.74058,0.00038,7.4889]
[1776903540475,37.18,78057.84,72.6,0.74435,0.00037,7.43317]
[1776903541482,37.18,78059.49,72.6,0.74496,0.00037,7.424]
[1776903542284,37.18,78059.49,72.6,0.74496,0.00037,7.424]
[1776903542590,37.18,78059.49,72.6,0.74496,0.00037,7.424]
[1776903542727,37.18,78074.37,72.6,0.75049,0.00037,7.34003]
[1776903543285,37.18,78074.37,72.6,0.75049,0.00037,7.34003]
[1776903543512,37.18,78074.37,72.6,0.75049,0.00037,7.34003]
[1776903543720,37.18,78074.37,72.6,0.75049,0.00037,7.34003]
[1776903543834,37.18,78077.33,72.6,0.75159,0.00037,7.32308]
[1776903543989,37.18,78077.33,72.6,0.75159,0.00037,7.32308]
[1776903544586,37.18,78110.96,72.6,0.76382,0.00036,7.12857]
[1776903545082,37.18,78110.96,72.6,0.76382,0.00036,7.12857]
[1776903545285,37.18,78110.96,72.6,0.76382,0.00036,7.12857]
[1776903545287,37.18,78110.96,72.6,0.76382,0.00036,7.12857]
[1776903545517,37.18,78127.19,72.6,0.76959,0.00035,7.03278]
[1776903546525,37.18,78126.63,72.6,0.76939,0.00035,7.03612]
[1776903547533,37.18,78133.25,72.6,0.77172,0.00035,6.99684]
[1776903548246,37.18,78133.25,72.6,0.77172,0.00035,6.99684]
[1776903548330,37.18,78133.25,72.6,0.77172,0.00035,6.99684]
[1776903548825,37.18,78133.25,72.6,0.77172,0.00035,6.99684]
[1776903548855,37.19,78149.28,72.6,0.77729,0.00035,6.90117]
[1776903549288,37.19,78149.28,72.6,0.77729,0.00035,6.90117]
[1776903550600,37.19,78150.35,72.6,0.77766,0.00035,6.89471]
[1776903550631,37.18,78160.18,72.6,0.78107,0.00034,6.83475]
[1776903550963,37.18,78160.18,72.6,0.78107,0.00034,6.83475]
[1776903551501,37.18,78160.18,72.6,0.78107,0.00034,6.83475]
[1776903551667,37.18,78177.66,72.6,0.78702,0.00034,6.72803]
[1776903552053,37.18,78177.66,72.6,0.78702,0.00034,6.72803]
[1776903552132,37.18,78177.66,72.6,0.78702,0.00034,6.72803]
[1776903552179,37.18,78177.66,72.6,0.78702,0.00034,6.72803]
[1776903552479,37.18,78177.66,72.6,0.78702,0.00034,6.72803]
[1776903552860,37.18,78177.66,72.6,0.78702,0.00034,6.72803]
[1776903552856,37.19,78206.45,72.6,0.79658,0.00033,6.55046]
[1776903553720,37.18,78214.73,72.6,0.79933,0.00033,6.49812]
[1776903554134,37.18,78214.73,72.6,0.79933,0.00033,6.49812]
[1776903554370,37.18,78214.73,72.6,0.79933,0.00033,6.49812]
[1776903554597,37.18,78241.02,72.6,0.80778,0.00032,6.33289]
[1776903554988,37.18,78241.02,72.6,0.80778,0.00032,6.33289]
[1776903555123,37.18,78241.02,72.6,0.80778,0.00032,6.33289]
[1776903555603,37.17,78267.61,72.6,0.81616,0.00031,6.16317]
[1776903556388,37.17,78267.61,72.6,0.81616,0.00031,6.16317]
[1776903556572,37.17,78267.61,72.6,0.81616,0.00031,6.16317]
[1776903556728,37.17,78267.61,72.6,0.81616,0.00031,6.16317]
[1776903556838,37.18,78280.01,72.6,0.81991,0.0003,6.08513]
[1776903557736,37.18,78280.01,72.6,0.81991,0.0003,6.08513]
[1776903557794,37.18,78295.47,72.6,0.82457,0.0003,5.98664]
[1776903558697,37.19,78301.03,72.6,0.82615,0.0003,5.95267]
[1776903559104,37.19,78301.03,72.6,0.82615,0.0003,5.95267]
[1776903559781,37.21,78291.64,72.6,0.82325,0.0003,6.0148]
[1776903560000,37.21,78291.64,72.6,0.82325,0.0003,6.0148]
[1776903560646,37.22,78290.1,72.6,0.82273,0.0003,6.02585]
[1776903561787,37.22,78290.1,72.6,0.82273,0.0003,6.02585]
[1776903561837,37.22,78290.1,72.6,0.82273,0.0003,6.02585]
[1776903561846,37.22,78288.45,72.6,0.82218,0.0003,6.03745]
[1776903562661,37.23,78281.28,72.6,0.81997,0.0003,6.08409]
[1776903563464,37.23,78281.28,72.6,0.81997,0.0003,6.08409]
[1776903563584,37.23,78281.28,72.6,0.81997,0.0003,6.08409]
[1776903564274,37.23,78280.84,72.6,0.81982,0.0003,6.08717]
[1776903564757,37.23,78254.2,72.6,0.81159,0.00031,6.25664]
[1776903565593,37.23,78254.2,72.6,0.81159,0.00031,6.25664]
[1776903565690,37.24,78287.59,72.6,0.82184,0.0003,6.04463]
[1776903566063,37.24,78287.59,72.6,0.82184,0.0003,6.04463]
[1776903566697,37.22,78287.05,72.6,0.82177,0.0003,6.04615]
[1776903567704,37.23,78289.14,72.6,0.82236,0.0003,6.03362]
[1776903568527,37.23,78289.14,72.6,0.82236,0.0003,6.03362]
[1776903568852,37.23,78285.47,72.6,0.82122,0.0003,6.0578]
[1776903569181,37.23,78285.47,72.6,0.82122,0.0003,6.0578]
[1776903569718,37.24,78290.52,72.6,0.8227,0.0003,6.02647]
[1776903570047,37.24,78290.52,72.6,0.8227,0.0003,6.02647]
[1776903570108,37.24,78290.52,72.6,0.8227,0.0003,6.02647]
[1776903570725,37.24,78314.33,72.6,0.82977,0.00029,5.87422]
[1776903571909,37.25,78317.38,72.6,0.83088,0.00029,5.84362]
[1776903572512,37.25,78317.38,72.6,0.83088,0.00029,5.84362]
[1776903572739,37.25,78303.27,72.6,0.82672,0.0003,5.93398]
[1776903573367,37.25,78303.27,72.6,0.82672,0.0003,5.93398]
[1776903573523,37.25,78303.27,72.6,0.82672,0.0003,5.93398]
[1776903573737,37.25,78303.27,72.6,0.82672,0.0003,5.93398]
[1776903573746,37.27,78312.2,72.6,0.82921,0.00029,5.88018]
[1776903574016,37.27,78312.2,72.6,0.82921,0.00029,5.88018]
[1776903574054,37.27,78312.2,72.6,0.82921,0.00029,5.88018]
[1776903574072,37.27,78312.2,72.6,0.82921,0.00029,5.88018]
[1776903574829,37.27,78322.92,72.6,0.83233,0.00029,5.81177]
[1776903575326,37.27,78322.92,72.6,0.83233,0.00029,5.81177]
[1776903575404,37.27,78322.92,72.6,0.83233,0.00029,5.81177]
[1776903575765,37.27,78346.88,72.6,0.83923,0.00028,5.65725]
[1776903576814,37.27,78346.88,72.6,0.83923,0.00028,5.65725]
[1776903576872,37.27,78346.88,72.6,0.83923,0.00028,5.65725]
[1776903576829,37.27,78352.82,72.6,0.84089,0.00028,5.61923]
[1776903576997,37.27,78352.82,72.6,0.84089,0.00028,5.61923]
[1776903577082,37.27,78352.82,72.6,0.84089,0.00028,5.61923]
[1776903577089,37.27,78352.82,72.6,0.84089,0.00028,5.61923]
[1776903577164,37.27,78352.82,72.6,0.84089,0.00028,5.61923]
[1776903577779,37.28,78382.26,72.6,0.84892,0.00027,5.43246]
[1776903578634,37.28,78382.26,72.6,0.84892,0.00027,5.43246]
[1776903578786,37.29,78349.15,72.6,0.83974,0.00028,5.64548]
[1776903579584,37.29,78349.15,72.6,0.83974,0.00028,5.64548]
[1776903579793,37.31,78341.52,72.6,0.83746,0.00028,5.69737]
[1776903580800,37.32,78342.35,72.6,0.8376,0.00028,5.69425]
[1776903580989,37.32,78342.35,72.6,0.8376,0.00028,5.69425]
[1776903581807,37.33,78349.78,72.6,0.83963,0.00028,5.64816]
[1776903582120,37.33,78349.78,72.6,0.83963,0.00028,5.64816]
[1776903582281,37.33,78349.78,72.6,0.83963,0.00028,5.64816]
[1776903582340,37.33,78349.78,72.6,0.83963,0.00028,5.64816]
[1776903582912,37.34,78366.51,72.6,0.84422,0.00028,5.54261]
[1776903583000,37.34,78366.51,72.6,0.84422,0.00028,5.54261]
[1776903583253,37.34,78366.51,72.6,0.84422,0.00028,5.54261]
[1776903583821,37.34,78351.58,72.6,0.84007,0.00028,5.63828]
[1776903584527,37.34,78351.58,72.6,0.84007,0.00028,5.63828]
[1776903584579,37.34,78351.58,72.6,0.84007,0.00028,5.63828]
[1776903584828,37.35,78364.46,72.6,0.84359,0.00028,5.55723]
[1776903585621,37.35,78364.46,72.6,0.84359,0.00028,5.55723]
[1776903585844,37.35,78364.46,72.6,0.84359,0.00028,5.55723]
[1776903585837,37.35,78358.52,72.6,0.84194,0.00028,5.59548]
[1776903586317,37.35,78358.52,72.6,0.84194,0.00028,5.59548]
[1776903586666,37.35,78358.52,72.6,0.84194,0.00028,5.59548]
[1776903586844,37.36,78355.46,72.6,0.84103,0.00028,5.61635]
[1776903587851,37.38,78346.96,72.6,0.83851,0.00028,5.67361]
[1776903588858,37.4,78352.05,72.6,0.83984,0.00028,5.64356]
[1776903589865,37.41,78353.98,72.6,0.8403,0.00028,5.63297]
[1776903590873,37.44,78350.47,72.6,0.83913,0.00028,5.65981]
[1776903591690,37.44,78350.47,72.6,0.83913,0.00028,5.65981]
[1776903591835,37.44,78350.47,72.6,0.83913,0.00028,5.65981]
[1776903591898,37.44,78355.48,72.6,0.84053,0.00028,5.62779]
[1776903592043,37.44,78355.48,72.6,0.84053,0.00028,5.62779]
[1776903592890,37.44,78355.48,72.6,0.84053,0.00028,5.62779]
[1776903592907,37.45,78369.33,72.6,0.84429,0.00028,5.54123]
[1776903593710,37.45,78369.33,72.6,0.84429,0.00028,5.54123]
[1776903593907,37.46,78400.44,72.6,0.85269,0.00027,5.34285]
[1776903594341,37.46,78400.44,72.6,0.85269,0.00027,5.34285]
[1776903594914,37.46,78409.16,72.6,0.85499,0.00026,5.2872]
[1776903595336,37.46,78409.16,72.6,0.85499,0.00026,5.2872]
[1776903595369,37.46,78409.16,72.6,0.85499,0.00026,5.2872]
[1776903595674,37.46,78409.16,72.6,0.85499,0.00026,5.2872]
[1776903595901,37.46,78409.16,72.6,0.85499,0.00026,5.2872]
[1776903595923,37.47,78435.74,72.6,0.86176,0.00025,5.12054]
[1776903596093,37.47,78435.74,72.6,0.86176,0.00025,5.12054]
[1776903596443,37.47,78435.74,72.6,0.86176,0.00025,5.12054]
[1776903596649,37.47,78435.74,72.6,0.86176,0.00025,5.12054]
[1776903596936,37.49,78453.84,72.6,0.86618,0.00025,5.00885]
[1776903597431,37.49,78453.84,72.6,0.86618,0.00025,5.00885]
[1776903597845,37.51,78453.84,72.6,0.86608,0.00025,5.01161]
[1776903598551,37.51,78453.84,72.6,0.86608,0.00025,5.01161]
[1776903598855,37.53,78459.24,72.6,0.86724,0.00025,4.98184]
[1776903599042,37.53,78459.24,72.6,0.86724,0.00025,4.98184]
[1776903599162,37.53,78459.24,72.6,0.86724,0.00025,4.98184]
[1776903599169,37.53,78459.24,72.6,0.86724,0.00025,4.98184]
[1776903599585,37.53,78459.24,72.6,0.86724,0.00025,4.98184]
[1776903599653,37.56,78450.32,72.6,0.86485,0.00025,5.04278]
[1776903599957,37.56,78450.32,72.6,0.86485,0.00025,5.04278]
[1776903600468,37.56,78450.32,72.6,0.86485,0.00025,5.04278]
[1776903600569,37.58,78428.79,72.6,0.85926,0.00026,5.18266]
[1776903600975,37.58,78419.23,72.6,0.8568,0.00026,5.24327]
[1776903602173,37.58,78419.23,72.6,0.8568,0.00026,5.24327]
[1776903602899,37.58,78419.23,72.6,0.8568,0.00026,5.24327]
[1776903602751,37.62,78410.34,72.6,0.85428,0.00026,5.30465]
[1776903602993,37.63,78399.51,72.6,0.85133,0.00027,5.37579]
[1776903604015,37.63,78399.51,72.6,0.85133,0.00027,5.37579]
[1776903604419,37.63,78399.51,72.6,0.85133,0.00027,5.37579]
[1776903604751,37.64,78393.14,72.6,0.84957,0.00027,5.41765]
[1776903605296,37.64,78393.14,72.6,0.84957,0.00027,5.41765]
[1776903605572,37.64,78393.14,72.6,0.84957,0.00027,5.41765]
[1776903605620,37.64,78374.7,72.6,0.84458,0.00027,5.53483]
[1776903606016,37.66,78366.58,72.6,0.84223,0.00028,5.58923]
[1776903607650,37.66,78377.34,72.6,0.84517,0.00027,5.5212]
[1776903608723,37.66,78372.87,72.6,0.84395,0.00027,5.5496]
[1776903609969,37.66,78355.81,72.6,0.83922,0.00028,5.65812]
[1776903610084,37.66,78349.6,72.6,0.83747,0.00028,5.69756]
[1776903611752,37.66,78349.6,72.6,0.83747,0.00028,5.69756]
[1776903611795,37.69,78351.27,72.6,0.8378,0.00028,5.69031]
[1776903612575,37.69,78351.27,72.6,0.8378,0.00028,5.69031]
[1776903612659,37.69,78352.0,72.6,0.838,0.00028,5.68579]
[1776903613547,37.69,78352.0,72.6,0.838,0.00028,5.68579]
[1776903613640,37.69,78348.75,72.6,0.83703,0.00028,5.70765]
[1776903614754,37.69,78348.75,72.6,0.83703,0.00028,5.70765]
[1776903614953,37.69,78348.75,72.6,0.83703,0.00028,5.70765]
[1776903614817,37.71,78340.21,72.6,0.83449,0.00028,5.76456]
[1776903615676,37.71,78340.21,72.6,0.83449,0.00028,5.76456]
[1776903615918,37.73,78334.44,72.6,0.83275,0.00029,5.80308]
[1776903616132,37.74,78324.69,72.6,0.82988,0.00029,5.86621]
[1776903616991,37.74,78324.69,72.6,0.82988,0.00029,5.86621]
[1776903617132,37.74,78321.84,72.6,0.82903,0.00029,5.88484]
[1776903618312,37.75,78330.39,72.6,0.83148,0.00029,5.83116]
[1776903619145,37.75,78340.82,72.6,0.83446,0.00028,5.76526]
[1776903620153,37.75,78337.35,72.6,0.83346,0.00029,5.78742]
[1776903621160,37.75,78329.66,72.6,0.83125,0.00029,5.83625]
[1776903622621,37.75,78329.66,72.6,0.83125,0.00029,5.83625]
[1776903622679,37.76,78316.9,72.6,0.8275,0.00029,5.91787]
[1776903623853,37.76,78316.9,72.6,0.8275,0.00029,5.91787]
[1776903623950,37.76,78313.86,72.6,0.82662,0.00029,5.93702]
[1776903624599,37.76,78313.86,72.6,0.82662,0.00029,5.93702]
[1776903624790,37.76,78313.86,72.6,0.82662,0.00029,5.93702]
[1776903624840,37.76,78313.86,72.6,0.82662,0.00029,5.93702]
[1776903624939,37.76,78308.83,72.6,0.82514,0.00029,5.96874]
[1776903625935,37.76,78294.68,72.6,0.82094,0.0003,6.05794]
[1776903626251,37.76,78291.42,72.6,0.81996,0.0003,6.07844]
[1776903627204,37.75,78293.24,72.6,0.82052,0.0003,6.06672]
[1776903628210,37.75,78291.52,72.6,0.82,0.0003,6.07752]
[1776903629230,37.75,78291.52,72.6,0.82,0.0003,6.07752]
[1776903629298,37.75,78288.51,72.6,0.8191,0.0003,6.09641]
[1776903630226,37.75,78281.49,72.6,0.81697,0.0003,6.14057]
[1776903631278,37.75,78275.25,72.6,0.81533,0.00031,6.16766]
[1776903632562,37.75,78275.25,72.6,0.81533,0.00031,6.16766]
[1776903632720,37.75,78275.25,72.6,0.81533,0.00031,6.16766]
[1776903632802,37.76,78262.6,72.6,0.81143,0.00031,6.2469]
[1776903633979,37.76,78253.71,72.6,0.80867,0.00031,6.30237]
[1776903634482,37.76,78253.71,72.6,0.80867,0.00031,6.30237]
[1776903634571,37.76,78253.71,72.6,0.80867,0.00031,6.30237]
[1776903634738,37.76,78250.24,72.6,0.80758,0.00031,6.32395]
[1776903635794,37.76,78250.24,72.6,0.80758,0.00031,6.32395]
[1776903635802,37.76,78225.53,72.6,0.79974,0.00032,6.47692]
[1776903636272,37.76,78220.68,72.6,0.79818,0.00032,6.50669]
[1776903637279,37.76,78225.79,72.6,0.79983,0.00032,6.47518]
[1776903638554,37.76,78229.72,72.6,0.80109,0.00032,6.45091]
[1776903639510,37.76,78235.54,72.6,0.80295,0.00032,6.41496]
[1776903640397,37.76,78246.34,72.6,0.80637,0.00031,6.34796]
[1776903641669,37.75,78247.98,72.6,0.80688,0.00031,6.33774]
[1776903643320,37.75,78248.18,72.6,0.80695,0.00031,6.33647]
[1776903643734,37.75,78251.81,72.6,0.80809,0.00031,6.3139]
[1776903644642,37.75,78251.81,72.6,0.80809,0.00031,6.3139]
[1776903644702,37.75,78249.81,72.6,0.80746,0.00031,6.32634]
[1776903646947,37.75,78249.93,72.6,0.8075,0.00031,6.32559]
[1776903646979,37.75,78249.93,72.6,0.8075,0.00031,6.32559]
[1776903647164,37.75,78250.31,72.6,0.80762,0.00031,6.32322]
[1776903647350,37.75,78262.61,72.6,0.81144,0.00031,6.24663]
[1776903648256,37.75,78262.61,72.6,0.81144,0.00031,6.24663]
[1776903648357,37.76,78261.02,72.6,0.81095,0.00031,6.25664]
[1776903649196,37.76,78261.02,72.6,0.81095,0.00031,6.25664]
[1776903650086,37.76,78258.93,72.6,0.8103,0.00031,6.26975]
[1776903650784,37.76,78258.93,72.6,0.8103,0.00031,6.26975]
[1776903650986,37.75,78260.53,72.6,0.8108,0.00031,6.25959]
[1776903651301,37.75,78260.53,72.6,0.8108,0.00031,6.25959]
[1776903651394,37.75,78260.53,72.6,0.8108,0.00031,6.25959]
[1776903651402,37.75,78270.07,72.6,0.81374,0.00031,6.20002]
[1776903652632,37.75,78276.94,72.6,0.81585,0.0003,6.15689]
[1776903654399,37.75,78274.44,72.6,0.8151,0.00031,6.17238]
[1776903655406,37.75,78279.06,72.6,0.81651,0.0003,6.14334]
[1776903656830,37.75,78279.06,72.6,0.81651,0.0003,6.14334]
[1776903656841,37.75,78279.06,72.6,0.81651,0.0003,6.14334]
[1776903656864,37.75,78277.55,72.6,0.81605,0.0003,6.15274]
[1776903657092,37.75,78277.55,72.6,0.81605,0.0003,6.15274]
[1776903657420,37.75,78268.26,72.6,0.81321,0.00031,6.2108]
[1776903658322,37.75,78268.26,72.6,0.81321,0.00031,6.2108]
[1776903658940,37.75,78259.48,72.6,0.8105,0.00031,6.26564]
[1776903659449,37.75,78256.53,72.6,0.80958,0.00031,6.28402]
[1776903660896,37.75,78256.53,72.6,0.80958,0.00031,6.28402]
[1776903660937,37.75,78248.57,72.6,0.80709,0.00031,6.33355]
[1776903661890,37.75,78248.57,72.6,0.80709,0.00031,6.33355]
[1776903662016,37.75,78250.42,72.6,0.80768,0.00031,6.32205]
[1776903662261,37.75,78250.42,72.6,0.80768,0.00031,6.32205]
[1776903662471,37.75,78248.84,72.6,0.80718,0.00031,6.33187]
[1776903663119,37.75,78248.84,72.6,0.80718,0.00031,6.33187]
[1776903663804,37.75,78248.84,72.6,0.80718,0.00031,6.33187]
[1776903663895,37.75,78260.96,72.6,0.81096,0.00031,6.25632]
[1776903664485,37.75,78266.87,72.6,0.81279,0.00031,6.21943]
[1776903665492,37.75,78262.4,72.6,0.81141,0.00031,6.2473]
[1776903666499,37.75,78265.65,72.6,0.81242,0.00031,6.22693]
[1776903668271,37.75,78265.12,72.6,0.81226,0.00031,6.23019]
[1776903668644,37.75,78265.12,72.6,0.81226,0.00031,6.23019]
[1776903668727,37.75,78258.74,72.6,0.81029,0.00031,6.26994]
[1776903669461,37.75,78258.74,72.6,0.81029,0.00031,6.26994]
[1776903669846,37.75,78258.74,72.6,0.81029,0.00031,6.26994]
[1776903669847,37.75,78258.74,72.6,0.81029,0.00031,6.26994]
[1776903670006,37.75,78247.61,72.6,0.80679,0.00031,6.33952]
[1776903670527,37.75,78254.16,72.6,0.80884,0.00031,6.2988]
[1776903671995,37.75,78260.33,72.6,0.81077,0.00031,6.26027]
[1776903672542,37.75,78265.41,72.6,0.81234,0.00031,6.22857]
[1776903673564,37.75,78260.66,72.6,0.81087,0.00031,6.25813]
[1776903674571,37.75,78253.91,72.6,0.80878,0.00031,6.3001]
[1776903675578,37.75,78247.96,72.6,0.80691,0.00031,6.33711]
[1776903676585,37.75,78245.83,72.6,0.80625,0.00031,6.35031]
[1776903677592,37.75,78249.85,72.6,0.80751,0.00031,6.32531]
[1776903679605,37.75,78253.11,72.6,0.80853,0.00031,6.30503]
[1776903680613,37.75,78254.4,72.6,0.80893,0.00031,6.29702]
[1776903681620,37.75,78239.85,72.6,0.80436,0.00032,6.38738]
[1776903682627,37.75,78236.84,72.6,0.8034,0.00032,6.40607]
[1776903683971,37.75,78236.84,72.6,0.8034,0.00032,6.40607]
[1776903684007,37.75,78240.7,72.6,0.80463,0.00032,6.38211]
[1776903684642,37.75,78246.45,72.6,0.80644,0.00031,6.34641]
[1776903685648,37.75,78249.46,72.6,0.80739,0.00031,6.32769]
[1776903686656,37.75,78250.86,72.6,0.80783,0.00031,6.31899]
[1776903687624,37.75,78250.86,72.6,0.80783,0.00031,6.31899]
[1776903689677,37.75,78247.8,72.6,0.80686,0.00031,6.33824]
[1776903690684,37.75,78239.74,72.6,0.80432,0.00032,6.38819]
[1776903691691,37.75,78233.75,72.6,0.80267,0.00032,6.4133]
[1776903693274,37.75,78232.97,72.6,0.80242,0.00032,6.41815]
[1776903693705,37.75,78223.52,72.6,0.79939,0.00032,6.47643]
[1776903694399,37.75,78223.52,72.6,0.79939,0.00032,6.47643]
[1776903694782,37.75,78223.52,72.6,0.79939,0.00032,6.47643]
[1776903694796,37.75,78221.37,72.6,0.7987,0.00032,6.48961]
[1776903695704,37.75,78221.37,72.6,0.7987,0.00032,6.48961]
[1776903695719,37.75,78212.75,72.6,0.79591,0.00033,6.54244]
[1776903697622,37.75,78211.79,72.6,0.7956,0.00033,6.54833]
[1776903697743,37.75,78221.93,72.6,0.79888,0.00032,6.48611]
[1776903698742,37.75,78213.27,72.6,0.79609,0.00032,6.53913]
[1776903699749,37.75,78212.49,72.6,0.79582,0.00033,6.54413]
[1776903700769,37.75,78209.54,72.6,0.79485,0.00033,6.56233]
[1776903703790,37.75,78211.03,72.6,0.79533,0.00033,6.55333]
[1776903704797,37.75,78209.91,72.6,0.79497,0.00033,6.56019]
[1776903705941,37.75,78209.91,72.6,0.79497,0.00033,6.56019]
[1776903705958,37.75,78204.01,72.6,0.79304,0.00033,6.59627]
[1776903707090,37.75,78204.01,72.6,0.79304,0.00033,6.59627]
[1776903707121,37.75,78197.55,72.6,0.79091,0.00033,6.63569]
[1776903707957,37.75,78179.5,72.6,0.7849,0.00034,6.7449]
[1776903708508,37.75,78179.5,72.6,0.7849,0.00034,6.7449]
[1776903708825,37.75,78176.37,72.6,0.78385,0.00034,6.76376]
[1776903709831,37.75,78178.81,72.6,0.78468,0.00034,6.74899]
[1776903711128,37.75,78178.81,72.6,0.78468,0.00034,6.74899]
[1776903713860,37.75,78185.16,72.6,0.78682,0.00033,6.71028]
[1776903714157,37.75,78185.16,72.6,0.78682,0.00033,6.71028]
[1776903714866,37.75,78183.92,72.6,0.78642,0.00033,6.71767]
[1776903715874,37.75,78180.02,72.6,0.78511,0.00034,6.74113]
[1776903717094,37.75,78177.44,72.6,0.78426,0.00034,6.75651]
[1776903718051,37.75,78177.44,72.6,0.78426,0.00034,6.75651]
[1776903718147,37.75,78166.6,72.6,0.7806,0.00034,6.82139]
[1776903718451,37.75,78166.6,72.6,0.7806,0.00034,6.82139]
[1776903718909,37.75,78173.98,72.6,0.7831,0.00034,6.77719]
[1776903719913,37.74,78185.37,72.6,0.78693,0.00033,6.7084]
[1776903720618,37.74,78185.37,72.6,0.78693,0.00033,6.7084]
[1776903721045,37.74,78193.51,72.6,0.78965,0.00033,6.65886]
[1776903722088,37.74,78201.27,72.6,0.79221,0.00033,6.61165]
[1776903722941,37.74,78191.24,72.6,0.7889,0.00033,6.67261]
[1776903723946,37.74,78206.39,72.6,0.79389,0.00033,6.58029]
[1776903724953,37.74,78206.79,72.6,0.79403,0.00033,6.57783]
[1776903725961,37.74,78208.23,72.6,0.7945,0.00033,6.56902]
[1776903726857,37.74,78208.23,72.6,0.7945,0.00033,6.56902]
[1776903726997,37.74,78208.23,72.6,0.7945,0.00033,6.56902]
[1776903727051,37.74,78224.93,72.6,0.79991,0.00032,6.46651]
[1776903727974,37.74,78232.88,72.6,0.80245,0.00032,6.41742]
[1776903728588,37.74,78232.88,72.6,0.80245,0.00032,6.41742]
[1776903728981,37.74,78237.6,72.6,0.80395,0.00032,6.38825]
[1776903732002,37.74,78236.49,72.6,0.80359,0.00032,6.39528]
[1776903732357,37.74,78236.49,72.6,0.80359,0.00032,6.39528]
[1776903732905,37.74,78236.49,72.6,0.80359,0.00032,6.39528]
[1776903732926,37.74,78236.49,72.6,0.80359,0.00032,6.39528]
[1776903733010,37.74,78214.05,72.6,0.79639,0.00032,6.53351]
[1776903733791,37.74,78214.05,72.6,0.79639,0.00032,6.53351]
[1776903734016,37.74,78202.02,72.6,0.79244,0.00033,6.60739]
[1776903735023,37.74,78205.86,72.6,0.79369,0.00033,6.58403]
[1776903736029,37.75,78211.03,72.6,0.79538,0.00033,6.55251]
[1776903736567,37.75,78211.03,72.6,0.79538,0.00033,6.55251]
[1776903736881,37.75,78211.03,72.6,0.79538,0.00033,6.55251]
[1776903737037,37.75,78219.46,72.6,0.79811,0.00032,6.50092]
[1776903737980,37.75,78219.46,72.6,0.79811,0.00032,6.50092]
[1776903738044,37.75,78227.78,72.6,0.80079,0.00032,6.44963]
[1776903739051,37.75,78233.04,72.6,0.80247,0.00032,6.41714]
[1776903739435,37.75,78233.04,72.6,0.80247,0.00032,6.41714]
[1776903740058,37.75,78239.72,72.6,0.80459,0.00032,6.37583]
[1776903741065,37.75,78243.86,72.6,0.8059,0.00032,6.35023]
[1776903743078,37.75,78246.31,72.6,0.80666,0.00031,6.33524]
[1776903744569,37.75,78246.71,72.6,0.80678,0.00031,6.33287]
[1776903744924,37.75,78246.71,72.6,0.80678,0.00031,6.33287]
[1776903745092,37.75,78255.91,72.6,0.80965,0.00031,6.27578]
[1776903746136,37.75,78255.91,72.6,0.80965,0.00031,6.27578]
[1776903746172,37.75,78262.49,72.6,0.8117,0.00031,6.23464]
[1776903747107,37.75,78266.96,72.6,0.81308,0.00031,6.20666]
[1776903748113,37.75,78268.58,72.6,0.81358,0.00031,6.1965]
[1776903750152,37.75,78267.9,72.6,0.81337,0.00031,6.20074]
[1776903751166,37.75,78279.15,72.6,0.81708,0.0003,6.11818]
[1776903751753,37.75,78279.15,72.6,0.81708,0.0003,6.11818]
[1776903752173,37.75,78287.21,72.6,0.81951,0.0003,6.06766]
[1776903753180,37.75,78291.48,72.6,0.82079,0.0003,6.04092]
[1776903754188,37.75,78295.66,72.6,0.82204,0.0003,6.0148]
[1776903754227,37.75,78295.66,72.6,0.82204,0.0003,6.0148]
[1776903755195,37.75,78298.43,72.6,0.82286,0.0003,5.99744]
[1776903757212,37.75,78303.2,72.6,0.82427,0.0003,5.96758]
[1776903758635,37.75,78303.2,72.6,0.82427,0.0003,5.96758]
[1776903758735,37.75,78302.13,72.6,0.82395,0.0003,5.97445]
[1776903759934,37.75,78302.13,72.6,0.82395,0.0003,5.97445]
[1776903760031,37.75,78310.03,72.6,0.82628,0.00029,5.92473]
[1776903760309,37.75,78310.03,72.6,0.82628,0.00029,5.92473]
[1776903760936,37.75,78310.03,72.6,0.82628,0.00029,5.92473]
[1776903761001,37.75,78310.03,72.6,0.82628,0.00029,5.92473]
[1776903761204,37.75,78310.03,72.6,0.82628,0.00029,5.92473]
[1776903761102,37.75,78311.84,72.6,0.82681,0.00029,5.91338]
[1776903761714,37.75,78311.84,72.6,0.82681,0.00029,5.91338]
[1776903763910,37.76,78294.94,72.6,0.82179,0.0003,6.02004]
[1776903764468,37.76,78295.2,72.6,0.82186,0.0003,6.0186]
[1776903765797,37.76,78295.2,72.6,0.82186,0.0003,6.0186]
[1776903765820,37.76,78300.92,72.6,0.82355,0.0003,5.98279]
[1776903767206,37.76,78300.92,72.6,0.82355,0.0003,5.98279]
[1776903766278,37.76,78289.89,72.6,0.82024,0.0003,6.05244]
[1776903767285,37.76,78284.76,72.6,0.81869,0.0003,6.08481]
[1776903768293,37.76,78281.47,72.6,0.81769,0.0003,6.10557]
[1776903770306,37.76,78278.7,72.6,0.81684,0.0003,6.12309]
[1776903771313,37.76,78274.3,72.6,0.81549,0.00031,6.15072]
[1776903773327,37.76,78273.19,72.6,0.81515,0.00031,6.15771]
[1776903776027,37.77,78271.28,72.6,0.81457,0.00031,6.16968]
[1776903776479,37.77,78271.28,72.6,0.81457,0.00031,6.16968]
[1776903776803,37.77,78271.28,72.6,0.81457,0.00031,6.16968]
[1776903776842,37.77,78271.28,72.6,0.81457,0.00031,6.16968]
[1776903777180,37.77,78271.28,72.6,0.81457,0.00031,6.16968]
[1776903776890,37.77,78262.49,72.6,0.81186,0.00031,6.2246]
[1776903777812,37.77,78262.49,72.6,0.81186,0.00031,6.2246]
[1776903778189,37.77,78262.49,72.6,0.81186,0.00031,6.2246]
[1776903777826,37.77,78252.72,72.6,0.80881,0.00031,6.28555]
[1776903779035,37.77,78250.94,72.6,0.80824,0.00031,6.29694]
[1776903779369,37.77,78252.17,72.6,0.80863,0.00031,6.28929]
[1776903780376,37.77,78250.79,72.6,0.80819,0.00031,6.29803]
[1776903781584,37.77,78248.98,72.6,0.80761,0.00031,6.30943]
[1776903782390,37.77,78242.51,72.6,0.80557,0.00032,6.34971]
[1776903783398,37.77,78238.44,72.6,0.80428,0.00032,6.375]
[1776903784404,37.77,78241.65,72.6,0.80529,0.00032,6.35518]
[1776903785411,37.77,78239.87,72.6,0.80472,0.00032,6.36628]
[1776903786418,37.77,78239.23,72.6,0.80452,0.00032,6.37031]
[1776903787425,37.77,78244.16,72.6,0.80607,0.00032,6.33983]
[1776903788432,37.78,78240.88,72.6,0.80503,0.00032,6.36025]
[1776903789533,37.78,78236.21,72.6,0.80355,0.00032,6.38922]
[1776903790446,37.78,78223.32,72.6,0.79942,0.00032,6.46874]
[1776903792227,37.78,78221.37,72.6,0.7988,0.00032,6.48059]
[1776903792460,37.78,78225.34,72.6,0.80008,0.00032,6.45617]
[1776903793467,37.77,78229.43,72.6,0.80139,0.00032,6.43092]
[1776903794474,37.77,78226.42,72.6,0.80043,0.00032,6.44946]
[1776903795481,37.77,78225.26,72.6,0.80006,0.00032,6.45656]
[1776903796488,37.77,78228.2,72.6,0.801,0.00032,6.4384]
[1776903797495,37.77,78226.9,72.6,0.80059,0.00032,6.44639]
[1776903798502,37.77,78222.2,72.6,0.79908,0.00032,6.47528]
[1776903799973,37.77,78224.06,72.6,0.79968,0.00032,6.46377]
[1776903801033,37.77,78224.06,72.6,0.79968,0.00032,6.46377]
[1776903801230,37.77,78224.06,72.6,0.79968,0.00032,6.46377]
[1776903801125,37.77,78215.02,72.6,0.79677,0.00032,6.5191]
[1776903801332,37.77,78215.02,72.6,0.79677,0.00032,6.5191]
[1776903802246,37.77,78215.02,72.6,0.79677,0.00032,6.5191]
[1776903802247,37.77,78202.44,72.6,0.79266,0.00033,6.59605]
[1776903803110,37.77,78202.44,72.6,0.79266,0.00033,6.59605]
[1776903803157,37.77,78198.98,72.6,0.79152,0.00033,6.61715]
[1776903803537,37.77,78186.62,72.6,0.78742,0.00033,6.69209]
[1776903804925,37.77,78182.77,72.6,0.78614,0.00033,6.71528]
[1776903805550,37.77,78186.87,72.6,0.78751,0.00033,6.69045]
[1776903806558,37.77,78187.91,72.6,0.78786,0.00033,6.68411]
[1776903808264,37.77,78193.59,72.6,0.78975,0.00033,6.64967]
[1776903808416,37.77,78193.59,72.6,0.78975,0.00033,6.64967]
[1776903808419,37.77,78193.59,72.6,0.78975,0.00033,6.64967]
[1776903808816,37.77,78202.3,72.6,0.79262,0.00033,6.59672]
[1776903810082,37.77,78227.45,72.6,0.80079,0.00032,6.4425]
[1776903810588,37.77,78240.32,72.6,0.80489,0.00032,6.36299]
[1776903811926,37.77,78240.28,72.6,0.80513,0.00032,6.35127]
[1776903812602,37.77,78239.15,72.6,0.80477,0.00032,6.35834]
[1776903814102,37.77,78239.15,72.6,0.80477,0.00032,6.35834]
[1776903814105,37.77,78232.81,72.6,0.80274,0.00032,6.39779]
[1776903814616,37.77,78248.98,72.6,0.80786,0.00031,6.29761]
[1776903815880,37.77,78250.62,72.6,0.80838,0.00031,6.28726]
[1776903816629,37.77,78257.07,72.6,0.81039,0.00031,6.24712]
[1776903817640,37.77,78253.04,72.6,0.80914,0.00031,6.27215]
[1776903818447,37.77,78253.04,72.6,0.80914,0.00031,6.27215]
[1776903819039,37.77,78257.56,72.6,0.81056,0.00031,6.24384]
[1776903819412,37.77,78257.56,72.6,0.81056,0.00031,6.24384]
[1776903819971,37.77,78240.26,72.6,0.80513,0.00032,6.35133]
[1776903820830,37.77,78240.26,72.6,0.80513,0.00032,6.35133]
[1776903820904,37.77,78244.23,72.6,0.80638,0.00032,6.32671]
[1776903821681,37.77,78260.13,72.6,0.81136,0.00031,6.22778]
[1776903822688,37.77,78271.25,72.6,0.81479,0.00031,6.15824]
[1776903823473,37.77,78271.25,72.6,0.81479,0.00031,6.15824]
[1776903823695,37.77,78270.94,72.6,0.8147,0.00031,6.16019]
[1776903824702,37.77,78267.67,72.6,0.81369,0.00031,6.18065]
[1776903825669,37.77,78267.67,72.6,0.81369,0.00031,6.18065]
[1776903826275,37.77,78267.67,72.6,0.81369,0.00031,6.18065]
[1776903825709,37.77,78263.59,72.6,0.81243,0.00031,6.20611]
[1776903827099,37.77,78249.79,72.6,0.80813,0.00031,6.29218]
[1776903828836,37.77,78248.92,72.6,0.80786,0.00031,6.29759]
[1776903828908,37.77,78247.58,72.6,0.80744,0.00031,6.30591]
[1776903830176,37.77,78257.74,72.6,0.81061,0.00031,6.24276]
[1776903831751,37.77,78253.55,72.6,0.8093,0.00031,6.26892]
[1776903832759,37.77,78250.53,72.6,0.80835,0.00031,6.28774]
[1776903835897,37.77,78249.86,72.6,0.80814,0.00031,6.29192]
[1776903835946,37.77,78247.4,72.6,0.80737,0.00031,6.30721]
[1776903836787,37.77,78245.21,72.6,0.80668,0.00032,6.32079]
[1776903837937,37.77,78245.21,72.6,0.80668,0.00032,6.32079]
[1776903838020,37.77,78249.25,72.6,0.80795,0.00031,6.2957]
[1776903839029,37.77,78249.25,72.6,0.80795,0.00031,6.2957]
[1776903839034,37.77,78256.34,72.6,0.81017,0.00031,6.25162]
[1776903839935,37.77,78247.99,72.6,0.80755,0.00031,6.30376]
[1776903843836,37.78,78243.68,72.6,0.80616,0.00032,6.33106]
[1776903845850,37.78,78246.23,72.6,0.80695,0.00031,6.31545]
[1776903846863,37.78,78244.42,72.6,0.80638,0.00032,6.3268]
[1776903847869,37.78,78242.75,72.6,0.80585,0.00032,6.33726]
[1776903848876,37.78,78239.37,72.6,0.80477,0.00032,6.35829]
[1776903849883,37.78,78235.82,72.6,0.80364,0.00032,6.38032]
[1776903850890,37.78,78236.99,72.6,0.80401,0.00032,6.37312]
[1776903851897,37.78,78243.15,72.6,0.80596,0.00032,6.33503]
[1776903852904,37.78,78247.83,72.6,0.80743,0.00031,6.3061]
[1776903853371,37.78,78247.83,72.6,0.80743,0.00031,6.3061]
[1776903853692,37.78,78247.83,72.6,0.80743,0.00031,6.3061]
[1776903853915,37.78,78266.15,72.6,0.81312,0.00031,6.19216]
[1776903854921,37.78,78272.24,72.6,0.815,0.00031,6.15393]
[1776903855928,37.78,78274.93,72.6,0.81583,0.00031,6.13706]
[1776903857482,37.78,78275.04,72.6,0.81586,0.00031,6.13639]
[1776903857941,37.78,78273.74,72.6,0.81546,0.00031,6.14456]
[1776903858949,37.78,78269.92,72.6,0.81429,0.00031,6.16849]
[1776903859506,37.78,78269.92,72.6,0.81429,0.00031,6.16849]
[1776903859723,37.78,78269.92,72.6,0.81429,0.00031,6.16849]
[1776903859956,37.78,78290.29,72.6,0.82048,0.0003,6.04086]
[1776903860736,37.78,78290.29,72.6,0.82048,0.0003,6.04086]
[1776903860877,37.78,78290.29,72.6,0.82048,0.0003,6.04086]
[1776903860963,37.78,78304.34,72.6,0.82469,0.0003,5.95212]
[1776903861970,37.78,78301.44,72.6,0.82383,0.0003,5.97039]
[1776903863188,37.78,78298.89,72.6,0.82306,0.0003,5.98664]
[1776903863984,37.78,78300.11,72.6,0.82342,0.0003,5.97896]
[1776903865714,37.78,78300.2,72.6,0.82345,0.0003,5.97847]
[1776903865998,37.78,78309.88,72.6,0.82631,0.00029,5.91757]
[1776903868016,37.78,78305.3,72.6,0.82496,0.0003,5.9463]
[1776903869020,37.78,78308.42,72.6,0.82588,0.00029,5.92662]
[1776903870026,37.78,78309.8,72.6,0.82629,0.00029,5.91786]
[1776903871034,37.78,78306.51,72.6,0.82559,0.0003,5.9264]
[1776903872041,37.78,78308.22,72.6,0.82609,0.00029,5.9156]
[1776903874055,37.78,78306.92,72.6,0.82571,0.0003,5.92372]
[1776903875062,37.78,78305.44,72.6,0.82528,0.0003,5.93302]
[1776903879754,37.78,78305.77,72.6,0.82538,0.0003,5.93075]
[1776903881104,37.78,78303.54,72.6,0.82473,0.0003,5.94471]
[1776903882111,37.78,78299.82,72.6,0.82362,0.0003,5.9682]
[1776903883118,37.78,78298.4,72.6,0.82319,0.0003,5.97722]
[1776903884125,37.78,78303.93,72.6,0.82483,0.0003,5.94248]
[1776903886139,37.78,78301.04,72.6,0.82396,0.0003,5.96091]
[1776903889205,37.78,78301.98,72.6,0.82423,0.0003,5.95518]
[1776903890167,37.79,78304.13,72.6,0.82486,0.0003,5.94184]
[1776903892365,37.79,78302.46,72.6,0.82436,0.0003,5.9526]
[1776903895040,37.79,78301.06,72.6,0.82393,0.0003,5.96162]
[1776903895202,37.79,78306.35,72.6,0.82549,0.0003,5.9284]
[1776903896209,37.79,78307.42,72.6,0.8258,0.0003,5.9218]
[1776903897697,37.79,78307.51,72.6,0.82582,0.0003,5.92138]
[1776903898223,37.79,78306.27,72.6,0.82545,0.0003,5.92934]
[1776903899004,37.79,78306.27,72.6,0.82545,0.0003,5.92934]
[1776903899295,37.79,78294.31,72.6,0.82189,0.0003,6.00474]
[1776903900237,37.79,78279.03,72.6,0.81727,0.0003,6.10068]
[1776903901244,37.79,78277.56,72.6,0.81683,0.0003,6.1098]
[1776903901666,37.79,78277.56,72.6,0.81683,0.0003,6.1098]
[1776903902251,37.79,78267.19,72.6,0.81365,0.00031,6.17473]
[1776903903363,37.79,78267.19,72.6,0.81365,0.00031,6.17473]
[1776903903258,37.79,78259.99,72.6,0.81141,0.00031,6.21979]
[1776903904265,37.8,78262.1,72.6,0.81206,0.00031,6.20673]
[1776903905272,37.8,78253.41,72.6,0.80935,0.00031,6.26095]
[1776903905750,37.8,78253.41,72.6,0.80935,0.00031,6.26095]
[1776903906279,37.8,78249.81,72.6,0.80823,0.00031,6.28337]
[1776903906872,37.8,78249.81,72.6,0.80823,0.00031,6.28337]
[1776903906931,37.8,78249.81,72.6,0.80823,0.00031,6.28337]
[1776903907286,37.8,78239.33,72.6,0.80492,0.00032,6.34836]
[1776903908303,37.8,78239.33,72.6,0.80492,0.00032,6.34836]
[1776903908349,37.8,78230.92,72.6,0.80224,0.00032,6.4004]
[1776903910307,37.8,78228.8,72.6,0.80156,0.00032,6.41346]
[1776903911314,37.8,78233.02,72.6,0.80291,0.00032,6.38742]
[1776903912321,37.8,78243.95,72.6,0.80638,0.00032,6.3198]
[1776903913329,37.8,78246.13,72.6,0.80706,0.00031,6.30637]
[1776903914335,37.8,78246.9,72.6,0.8073,0.00031,6.30169]
[1776903914973,37.8,78246.9,72.6,0.8073,0.00031,6.30169]
[1776903915342,37.8,78253.52,72.6,0.80937,0.00031,6.26056]
[1776903916349,37.8,78257.59,72.6,0.81064,0.00031,6.23528]
[1776903918363,37.8,78256.99,72.6,0.81045,0.00031,6.23915]
[1776903919370,37.8,78256.39,72.6,0.81026,0.00031,6.24296]
[1776903920394,37.8,78254.36,72.6,0.80962,0.00031,6.25565]
[1776903921384,37.8,78250.32,72.6,0.80836,0.00031,6.28081]
[1776903922391,37.8,78257.78,72.6,0.81068,0.00031,6.23443]
[1776903923400,37.8,78258.52,72.6,0.81091,0.00031,6.22989]
[1776903924405,37.8,78255.37,72.6,0.80993,0.00031,6.24958]
[1776903925411,37.8,78260.34,72.6,0.81147,0.00031,6.21869]
[1776903926833,37.8,78260.34,72.6,0.81147,0.00031,6.21869]
[1776903926924,37.8,78260.34,72.6,0.81147,0.00031,6.21869]
[1776903927062,37.8,78260.34,72.6,0.81147,0.00031,6.21869]
[1776903927134,37.8,78265.03,72.6,0.81292,0.00031,6.18937]
[1776903927426,37.8,78284.72,72.6,0.81894,0.0003,6.06615]
[1776903928433,37.8,78292.36,72.6,0.82125,0.0003,6.01816]
[1776903930007,37.8,78293.61,72.6,0.82162,0.0003,6.01032]
[1776903930773,37.8,78291.43,72.6,0.82096,0.0003,6.02408]
[1776903931459,37.8,78290.35,72.6,0.8209,0.0003,6.01875]
[1776903932465,37.8,78295.33,72.6,0.82239,0.0003,5.98749]
[1776903933472,37.8,78297.24,72.6,0.82296,0.0003,5.97554]
[1776903934479,37.8,78298.44,72.6,0.82331,0.0003,5.96806]
[1776903935485,37.8,78300.98,72.6,0.82407,0.0003,5.95217]
[1776903936700,37.8,78300.98,72.6,0.82407,0.0003,5.95217]
[1776903938261,37.81,78301.73,72.6,0.82428,0.0003,5.94755]
[1776903938346,37.81,78301.73,72.6,0.82428,0.0003,5.94755]
[1776903938349,37.81,78308.3,72.6,0.82622,0.00029,5.90626]
[1776903938508,37.81,78319.61,72.6,0.82954,0.00029,5.83494]
[1776903939515,37.81,78325.47,72.6,0.83124,0.00029,5.79801]
[1776903940939,37.81,78327.88,72.6,0.83193,0.00029,5.78291]
[1776903941529,37.81,78330.64,72.6,0.83272,0.00029,5.76562]
[1776903942938,37.81,78330.64,72.6,0.83272,0.00029,5.76562]
[1776903943039,37.81,78331.76,72.6,0.83303,0.00029,5.7587]
[1776903947392,37.81,78331.17,72.6,0.83284,0.00029,5.76288]
[1776903946564,37.81,78332.83,72.6,0.83331,0.00029,5.75252]
[1776903947571,37.82,78334.55,72.6,0.8338,0.00029,5.7418]
[1776903948908,37.82,78334.55,72.6,0.8338,0.00029,5.7418]
[1776903948998,37.82,78335.66,72.6,0.83412,0.00029,5.7348]
[1776903950592,37.82,78337.48,72.6,0.83464,0.00029,5.72334]
[1776903954620,37.82,78335.92,72.6,0.83418,0.00029,5.73334]
[1776903955627,37.82,78334.21,72.6,0.83369,0.00029,5.74417]
[1776903956633,37.82,78332.76,72.6,0.83328,0.00029,5.75334]
[1776903958647,37.82,78330.52,72.6,0.83263,0.00029,5.76748]
[1776903961677,37.82,78326.78,72.6,0.83156,0.00029,5.79105]
[1776903962684,37.82,78324.52,72.6,0.83091,0.00029,5.80526]
[1776903963691,37.82,78323.07,72.6,0.83049,0.00029,5.81435]
[1776903964698,37.81,78324.67,72.6,0.83096,0.00029,5.80416]
[1776903967719,37.81,78331.8,72.6,0.83302,0.00029,5.75892]
[1776903968734,37.81,78328.14,72.6,0.83197,0.00029,5.78203]
[1776903969742,37.81,78326.81,72.6,0.83158,0.00029,5.79053]
[1776903970748,37.81,78322.2,72.6,0.83024,0.00029,5.81976]
[1776903971815,37.81,78322.2,72.6,0.83024,0.00029,5.81976]
[1776903971896,37.82,78319.3,72.6,0.82939,0.00029,5.83815]
[1776903972871,37.82,78322.4,72.6,0.83029,0.00029,5.81866]
[1776903973490,37.82,78322.4,72.6,0.83029,0.00029,5.81866]
[1776903973770,37.82,78323.63,72.6,0.83064,0.00029,5.81099]
[1776903974777,37.82,78320.72,72.6,0.82979,0.00029,5.82945]
[1776903975784,37.82,78322.06,72.6,0.83018,0.00029,5.82107]
[1776903976791,37.82,78324.29,72.6,0.83082,0.00029,5.80709]
[1776903978987,37.82,78334.18,72.6,0.83366,0.00029,5.74484]
[1776903979811,37.82,78336.91,72.6,0.83444,0.00029,5.72762]
[1776903981826,37.82,78335.83,72.6,0.83413,0.00029,5.73451]
[1776903983452,37.82,78335.83,72.6,0.83413,0.00029,5.73451]
[1776903984099,37.82,78334.88,72.6,0.83386,0.00029,5.74053]
[1776903984170,37.82,78340.11,72.6,0.83535,0.00028,5.70752]
[1776903984934,37.82,78340.11,72.6,0.83535,0.00028,5.70752]
[1776903984940,37.82,78358.46,72.6,0.84052,0.00028,5.59153]
[1776903985868,37.82,78355.75,72.6,0.83975,0.00028,5.60889]
[1776903986875,37.82,78357.19,72.6,0.84014,0.00028,5.59998]
[1776903987882,37.83,78358.76,72.6,0.84057,0.00028,5.59025]
[1776903988889,37.83,78354.02,72.6,0.83925,0.00028,5.62024]
[1776903991911,37.83,78351.47,72.6,0.8388,0.00028,5.62405]
[1776903992918,37.83,78350.4,72.6,0.83849,0.00028,5.63097]
[1776903994048,37.83,78360.38,72.6,0.84128,0.00028,5.56801]
[1776903994931,37.83,78356.46,72.6,0.84019,0.00028,5.5928]
[1776903995939,37.83,78359.34,72.6,0.84099,0.00028,5.57458]
[1776903996946,37.83,78357.86,72.6,0.84058,0.00028,5.58397]
[1776903997953,37.83,78356.35,72.6,0.84016,0.00028,5.59349]
[1776903998960,37.83,78353.57,72.6,0.83938,0.00028,5.61104]
[1776904000974,37.83,78355.15,72.6,0.83983,0.00028,5.60092]
[1776904002988,37.83,78356.83,72.6,0.8403,0.00028,5.59028]
[1776904005005,37.83,78352.85,72.6,0.83919,0.00028,5.61538]
[1776904006009,37.83,78350.41,72.6,0.8385,0.00028,5.63079]
[1776904009445,37.83,78350.33,72.6,0.83847,0.00028,5.6314]
[1776904009030,37.83,78351.57,72.6,0.83882,0.00028,5.62371]
[1776904009577,37.83,78351.57,72.6,0.83882,0.00028,5.62371]
[1776904010259,37.83,78369.22,72.6,0.84371,0.00028,5.51235]
[1776904011044,37.83,78371.07,72.6,0.84422,0.00027,5.50065]
[1776904012340,37.83,78371.07,72.6,0.84422,0.00027,5.50065]
[1776904012400,37.83,78372.45,72.6,0.84459,0.00027,5.49218]
[1776904013059,37.83,78379.54,72.6,0.84653,0.00027,5.44734]
[1776904013693,37.83,78379.54,72.6,0.84653,0.00027,5.44734]
[1776904013938,37.83,78379.54,72.6,0.84653,0.00027,5.44734]
[1776904014372,37.83,78381.35,72.6,0.847,0.00027,5.4363]
[1776904014491,37.83,78381.35,72.6,0.847,0.00027,5.4363]
[1776904015075,37.83,78398.2,72.6,0.85153,0.00027,5.32981]
[1776904016081,37.84,78406.09,72.6,0.85361,0.00026,5.28022]
[1776904016518,37.84,78406.09,72.6,0.85361,0.00026,5.28022]
[1776904017153,37.85,78407.1,72.6,0.85378,0.00026,5.27609]
[1776904018023,37.85,78407.1,72.6,0.85378,0.00026,5.27609]
[1776904018369,37.85,78407.1,72.6,0.85378,0.00026,5.27609]
[1776904018378,37.85,78407.1,72.6,0.85378,0.00026,5.27609]
[1776904018404,37.85,78410.68,72.6,0.8547,0.00026,5.25397]
[1776904019450,37.85,78410.68,72.6,0.8547,0.00026,5.25397]
[1776904019102,37.85,78421.98,72.6,0.85764,0.00026,5.18277]
[1776904019706,37.85,78421.98,72.6,0.85764,0.00026,5.18277]
[1776904020109,37.85,78430.19,72.6,0.85975,0.00026,5.13114]
[1776904021116,37.85,78438.9,72.6,0.86196,0.00025,5.07654]
[1776904022126,37.85,78421.66,72.6,0.85754,0.00026,5.18513]
[1776904023130,37.86,78417.22,72.6,0.85638,0.00026,5.21336]
[1776904024137,37.86,78417.09,72.6,0.85634,0.00026,5.2143]
[1776904025144,37.86,78415.52,72.6,0.85593,0.00026,5.22427]
[1776904027235,37.86,78408.8,72.6,0.85417,0.00026,5.26677]
[1776904027699,37.86,78408.8,72.6,0.85417,0.00026,5.26677]
[1776904028085,37.86,78408.8,72.6,0.85417,0.00026,5.26677]
[1776904028165,37.86,78401.57,72.6,0.85225,0.00026,5.31266]
[1776904029354,37.86,78401.57,72.6,0.85225,0.00026,5.31266]
[1776904029408,37.86,78401.57,72.6,0.85225,0.00026,5.31266]
[1776904029456,37.86,78398.52,72.6,0.85142,0.00027,5.33232]
[1776904030895,37.86,78398.27,72.6,0.85136,0.00027,5.3339]
[1776904031191,37.86,78393.88,72.6,0.85018,0.00027,5.36176]
[1776904032193,37.87,78386.51,72.6,0.8482,0.00027,5.40844]
[1776904032506,37.87,78386.51,72.6,0.8482,0.00027,5.40844]
[1776904033199,37.87,78385.34,72.6,0.84787,0.00027,5.41613]
[1776904035214,37.88,78373.51,72.6,0.84454,0.00027,5.49337]
[1776904036221,37.9,78367.72,72.6,0.84286,0.00028,5.53207]
[1776904037228,37.9,78366.07,72.6,0.8424,0.00028,5.5426]
[1776904039241,37.9,78358.09,72.6,0.84018,0.00028,5.5931]
[1776904040249,37.9,78355.7,72.6,0.83951,0.00028,5.60824]
[1776904041256,37.9,78352.47,72.6,0.83859,0.00028,5.62882]
[1776904041539,37.9,78352.47,72.6,0.83859,0.00028,5.62882]
[1776904041665,37.9,78352.47,72.6,0.83859,0.00028,5.62882]
[1776904041957,37.9,78352.47,72.6,0.83859,0.00028,5.62882]
[1776904042267,37.9,78311.9,72.6,0.82694,0.00029,5.88464]
[1776904042590,37.9,78311.9,72.6,0.82694,0.00029,5.88464]
[1776904042816,37.9,78311.9,72.6,0.82694,0.00029,5.88464]
[1776904043078,37.9,78311.9,72.6,0.82694,0.00029,5.88464]
[1776904043250,37.9,78311.9,72.6,0.82694,0.00029,5.88464]
[1776904043393,37.91,78281.37,72.6,0.81778,0.0003,6.07686]
[1776904044281,37.91,78282.14,72.6,0.81801,0.0003,6.07205]
[1776904044520,37.91,78282.14,72.6,0.81801,0.0003,6.07205]
[1776904045289,37.91,78281.03,72.6,0.81767,0.0003,6.07907]
[1776904045925,37.91,78281.03,72.6,0.81767,0.0003,6.07907]
[1776904046295,37.91,78280.15,72.6,0.8174,0.0003,6.08471]
[1776904047302,37.91,78281.51,72.6,0.81782,0.0003,6.07612]
[1776904048378,37.91,78281.51,72.6,0.81782,0.0003,6.07612]
[1776904048385,37.91,78281.51,72.6,0.81782,0.0003,6.07612]
[1776904048442,37.91,78287.2,72.6,0.81954,0.0003,6.04047]
[1776904048609,37.91,78287.2,72.6,0.81954,0.0003,6.04047]
[1776904049062,37.91,78287.2,72.6,0.81954,0.0003,6.04047]
[1776904049341,37.91,78287.2,72.6,0.81954,0.0003,6.04047]
[1776904049435,37.91,78248.82,72.6,0.80771,0.00031,6.27984]
[1776904049652,37.91,78248.82,72.6,0.80771,0.00031,6.27984]
[1776904049891,37.91,78248.82,72.6,0.80771,0.00031,6.27984]
[1776904050524,37.91,78236.86,72.6,0.80392,0.00032,6.35384]
[1776904051329,37.92,78235.81,72.6,0.80384,0.00032,6.34827]
[1776904052337,37.92,78236.64,72.6,0.80411,0.00032,6.34321]
[1776904052838,37.92,78236.64,72.6,0.80411,0.00032,6.34321]
[1776904053344,37.91,78239.4,72.6,0.80499,0.00032,6.3261]
[1776904054351,37.91,78240.32,72.6,0.80528,0.00032,6.32036]
[1776904056365,37.91,78241.59,72.6,0.80569,0.00032,6.31241]
[1776904057372,37.91,78240.29,72.6,0.80528,0.00032,6.32038]
[1776904058378,37.91,78237.15,72.6,0.80429,0.00032,6.3397]
[1776904059386,37.91,78238.41,72.6,0.80469,0.00032,6.33185]
[1776904060393,37.91,78240.5,72.6,0.80536,0.00032,6.31888]
[1776904061400,37.91,78243.46,72.6,0.8063,0.00032,6.30054]
[1776904061939,37.91,78243.46,72.6,0.8063,0.00032,6.30054]
[1776904062407,37.91,78248.08,72.6,0.80775,0.00031,6.27194]
[1776904063505,37.91,78245.73,72.6,0.80701,0.00031,6.28648]
[1776904064420,37.91,78243.47,72.6,0.8063,0.00032,6.30044]
[1776904064940,37.91,78243.47,72.6,0.8063,0.00032,6.30044]
[1776904065428,37.91,78245.17,72.6,0.80684,0.00032,6.2899]
[1776904070463,37.91,78247.61,72.6,0.80761,0.00031,6.27471]
[1776904072477,37.91,78246.11,72.6,0.80714,0.00031,6.28399]
[1776904074491,37.91,78251.06,72.6,0.80869,0.00031,6.25334]
[1776904075498,37.91,78253.09,72.6,0.80933,0.00031,6.24079]
[1776904075743,37.91,78253.09,72.6,0.80933,0.00031,6.24079]
[1776904077067,37.91,78254.01,72.6,0.80961,0.00031,6.23513]
[1776904077512,37.91,78268.53,72.6,0.81411,0.00031,6.14493]
[1776904077561,37.91,78268.53,72.6,0.81411,0.00031,6.14493]
[1776904077586,37.91,78268.53,72.6,0.81411,0.00031,6.14493]
[1776904078519,37.91,78274.01,72.6,0.81579,0.00031,6.11075]
[1776904078890,37.91,78274.01,72.6,0.81579,0.00031,6.11075]
[1776904079526,37.91,78276.21,72.6,0.81647,0.00031,6.09703]
[1776904081654,37.91,78275.36,72.6,0.8162,0.00031,6.1024]
[1776904082547,37.91,78257.69,72.6,0.81074,0.00031,6.21262]
[1776904082929,37.91,78257.69,72.6,0.81074,0.00031,6.21262]
[1776904083555,37.91,78257.49,72.6,0.81068,0.00031,6.21394]
[1776904083831,37.91,78257.49,72.6,0.81068,0.00031,6.21394]
[1776904084852,37.91,78257.49,72.6,0.81068,0.00031,6.21394]
[1776904084885,37.91,78254.06,72.6,0.8096,0.00031,6.2353]
[1776904086240,37.91,78254.06,72.6,0.8096,0.00031,6.2353]
[1776904086276,37.91,78254.06,72.6,0.8096,0.00031,6.2353]
[1776904086373,37.91,78254.06,72.6,0.8096,0.00031,6.2353]
[1776904086397,37.91,78259.45,72.6,0.81128,0.00031,6.20183]
[1776904087493,37.91,78268.38,72.6,0.81405,0.00031,6.14613]
[1776904087583,37.91,78275.82,72.6,0.81633,0.00031,6.09974]
[1776904088589,37.91,78273.45,72.6,0.81561,0.00031,6.11443]
[1776904090604,37.91,78274.88,72.6,0.81606,0.00031,6.10527]
[1776904093294,37.91,78275.72,72.6,0.81632,0.00031,6.09992]
[1776904093359,37.91,78275.72,72.6,0.81632,0.00031,6.09992]
[1776904093753,37.91,78283.57,72.6,0.81872,0.0003,6.0507]
[1776904094680,37.91,78283.57,72.6,0.81872,0.0003,6.0507]
[1776904094929,37.91,78283.57,72.6,0.81872,0.0003,6.0507]
[1776904094984,37.91,78288.79,72.6,0.8203,0.0003,6.018]
[1776904095638,37.91,78290.61,72.6,0.82085,0.0003,6.00661]
[1776904096646,37.91,78291.63,72.6,0.82115,0.0003,6.00024]
[1776904098839,37.91,78291.35,72.6,0.82107,0.0003,6.00203]
[1776904099058,37.91,78291.35,72.6,0.82107,0.0003,6.00203]
[1776904099268,37.91,78291.35,72.6,0.82107,0.0003,6.00203]
[1776904099342,37.91,78304.81,72.6,0.82508,0.0003,5.91763]
[1776904099666,37.91,78315.46,72.6,0.82821,0.00029,5.85065]
[1776904100674,37.91,78316.29,72.6,0.82846,0.00029,5.84547]
[1776904103695,37.91,78314.68,72.6,0.82798,0.00029,5.85565]
[1776904107726,37.91,78321.84,72.6,0.83008,0.00029,5.81031]
[1776904109740,37.91,78325.08,72.6,0.83103,0.00029,5.78975]
[1776904112435,37.9,78325.04,72.6,0.83102,0.00029,5.78994]
[1776904112767,37.9,78325.73,72.6,0.83149,0.00029,5.77326]
[1776904112820,37.9,78328.71,72.6,0.83235,0.00029,5.75448]
[1776904113979,37.9,78328.71,72.6,0.83235,0.00029,5.75448]
[1776904113995,37.9,78339.86,72.6,0.83555,0.00028,5.68416]
[1776904115593,37.9,78342.34,72.6,0.83625,0.00028,5.66859]
[1776904116196,37.9,78342.34,72.6,0.83625,0.00028,5.66859]
[1776904116282,37.91,78335.09,72.6,0.83418,0.00029,5.71441]
[1776904117521,37.91,78335.09,72.6,0.83418,0.00029,5.71441]
[1776904117550,37.91,78342.66,72.6,0.83633,0.00028,5.6668]
[1776904118217,37.91,78347.97,72.6,0.83783,0.00028,5.6333]
[1776904118995,37.91,78347.97,72.6,0.83783,0.00028,5.6333]
[1776904119037,37.91,78342.14,72.6,0.83618,0.00028,5.67022]
[1776904120816,37.91,78338.75,72.6,0.8352,0.00029,5.69178]
[1776904121824,37.91,78337.2,72.6,0.83476,0.00029,5.70162]
[1776904122832,37.91,78338.96,72.6,0.83526,0.00029,5.69057]
[1776904123839,37.91,78336.38,72.6,0.83452,0.00029,5.7069]
[1776904125853,37.91,78335.0,72.6,0.83412,0.00029,5.71568]
[1776904127867,37.91,78342.39,72.6,0.83623,0.00028,5.66914]
[1776904129881,37.91,78347.76,72.6,0.83774,0.00028,5.63545]
[1776904131295,37.91,78347.76,72.6,0.83774,0.00028,5.63545]
[1776904131396,37.91,78350.5,72.6,0.8385,0.00028,5.61846]
[1776904133426,37.91,78350.41,72.6,0.83847,0.00028,5.61903]
[1776904133523,37.91,78350.41,72.6,0.83847,0.00028,5.61903]
[1776904133604,37.92,78348.9,72.6,0.83803,0.00028,5.62885]
[1776904133675,37.92,78348.9,72.6,0.83803,0.00028,5.62885]
[1776904133730,37.92,78348.9,72.6,0.83803,0.00028,5.62885]
[1776904134482,37.92,78348.9,72.6,0.83803,0.00028,5.62885]
[1776904134607,37.92,78365.45,72.6,0.84265,0.00028,5.5245]
[1776904135177,37.92,78365.45,72.6,0.84265,0.00028,5.5245]
[1776904135193,37.92,78385.75,72.6,0.8482,0.00027,5.39641]
[1776904136500,37.92,78385.75,72.6,0.8482,0.00027,5.39641]
[1776904136614,37.92,78389.58,72.6,0.84921,0.00027,5.37279]
[1776904136930,37.92,78386.96,72.6,0.8485,0.00027,5.38931]
[1776904137938,37.92,78389.08,72.6,0.84906,0.00027,5.37621]
[1776904138718,37.92,78389.08,72.6,0.84906,0.00027,5.37621]
[1776904138945,37.92,78393.85,72.6,0.85034,0.00027,5.34621]
[1776904139952,37.92,78396.44,72.6,0.85102,0.00027,5.33]
[1776904141570,37.92,78389.53,72.6,0.84916,0.00027,5.37378]
[1776904141966,37.92,78384.4,72.6,0.84778,0.00027,5.40613]
[1776904142650,37.92,78384.4,72.6,0.84778,0.00027,5.40613]
[1776904143268,37.93,78373.2,72.6,0.84472,0.00027,5.47701]
[1776904143980,37.93,78365.33,72.6,0.84255,0.00028,5.5268]
[1776904144987,37.93,78363.68,72.6,0.84209,0.00028,5.53728]
[1776904147001,37.93,78355.31,72.6,0.83976,0.00028,5.59019]
[1776904148009,37.93,78356.34,72.6,0.84005,0.00028,5.58364]
[1776904152037,37.93,78362.83,72.6,0.84186,0.00028,5.5425]
[1776904153044,37.93,78364.18,72.6,0.84223,0.00028,5.53399]
[1776904154053,37.93,78361.92,72.6,0.84161,0.00028,5.54827]
[1776904155060,37.93,78359.4,72.6,0.84091,0.00028,5.56417]
[1776904156067,37.93,78360.92,72.6,0.84133,0.00028,5.55455]
[1776904157074,37.93,78370.29,72.6,0.84392,0.00027,5.49543]
[1776904158081,37.93,78382.68,72.6,0.8473,0.00027,5.41734]
[1776904159151,37.93,78382.68,72.6,0.8473,0.00027,5.41734]
[1776904159266,37.93,78382.68,72.6,0.8473,0.00027,5.41734]
[1776904159313,37.93,78393.62,72.6,0.85024,0.00027,5.34855]
[1776904160096,37.93,78401.13,72.6,0.85223,0.00027,5.30134]
[1776904161102,37.94,78402.59,72.6,0.85254,0.00026,5.2939]
[1776904162110,37.94,78410.38,72.6,0.85459,0.00026,5.24502]
[1776904166138,37.96,78412.24,72.6,0.85496,0.00026,5.2361]
[1776904167108,37.96,78412.24,72.6,0.85496,0.00026,5.2361]
[1776904167261,37.96,78412.24,72.6,0.85496,0.00026,5.2361]
[1776904167343,37.96,78414.9,72.6,0.85565,0.00026,5.21965]
[1776904168053,37.96,78414.9,72.6,0.85565,0.00026,5.21965]
[1776904168514,37.96,78414.9,72.6,0.85565,0.00026,5.21965]
[1776904168527,37.96,78422.03,72.6,0.85749,0.00026,5.17491]
[1776904169161,37.96,78433.08,72.6,0.86032,0.00025,5.10571]
[1776904169713,37.96,78433.08,72.6,0.86032,0.00025,5.10571]
[1776904169840,37.96,78433.08,72.6,0.86032,0.00025,5.10571]
[1776904170168,37.96,78433.89,72.6,0.86053,0.00025,5.10062]
[1776904172126,37.96,78434.15,72.6,0.86086,0.00025,5.08676]
[1776904172187,37.96,78443.06,72.6,0.86312,0.00025,5.03098]
[1776904173194,37.96,78443.95,72.6,0.86334,0.00025,5.0255]
[1776904174069,37.96,78443.95,72.6,0.86334,0.00025,5.0255]
[1776904174589,37.96,78443.95,72.6,0.86334,0.00025,5.0255]
[1776904174630,37.96,78440.66,72.6,0.8625,0.00025,5.04624]
[1776904175256,37.96,78440.66,72.6,0.8625,0.00025,5.04624]
[1776904175515,37.96,78439.39,72.6,0.86218,0.00025,5.05419]
[1776904175809,37.96,78439.39,72.6,0.86218,0.00025,5.05419]
[1776904175962,37.96,78439.39,72.6,0.86218,0.00025,5.05419]
[1776904176066,37.96,78439.39,72.6,0.86218,0.00025,5.05419]
[1776904176307,37.96,78439.39,72.6,0.86218,0.00025,5.05419]
[1776904176321,37.96,78439.39,72.6,0.86218,0.00025,5.05419]
[1776904176533,37.96,78439.39,72.6,0.86218,0.00025,5.05419]
[1776904176601,37.96,78439.39,72.6,0.86218,0.00025,5.05419]
[1776904176599,37.97,78472.15,72.6,0.87025,0.00024,4.85086]
[1776904177256,37.97,78472.15,72.6,0.87025,0.00024,4.85086]
[1776904177641,37.98,78484.01,72.6,0.87302,0.00024,4.77949]
[1776904178213,37.98,78484.01,72.6,0.87302,0.00024,4.77949]
[1776904178311,37.98,78484.01,72.6,0.87302,0.00024,4.77949]
[1776904178410,37.98,78498.19,72.6,0.87637,0.00023,4.69191]
[1776904179098,37.98,78498.19,72.6,0.87637,0.00023,4.69191]
[1776904179247,38.0,78501.49,72.6,0.87703,0.00023,4.67457]
[1776904180435,38.02,78493.88,72.6,0.87512,0.00024,4.72465]
[1776904181522,38.02,78493.88,72.6,0.87512,0.00024,4.72465]
[1776904181624,38.04,78491.4,72.6,0.87444,0.00024,4.74262]
[1776904183276,38.04,78489.04,72.6,0.87387,0.00024,4.75741]
[1776904184282,38.04,78491.61,72.6,0.87447,0.00024,4.74177]
[1776904186297,38.07,78490.3,72.6,0.874,0.00024,4.75397]
[1776904188311,38.09,78487.7,72.6,0.87323,0.00024,4.77405]
[1776904189319,38.09,78483.05,72.6,0.87212,0.00024,4.80295]
[1776904191332,38.11,78482.07,72.6,0.87177,0.00024,4.81187]
[1776904192339,38.12,78480.15,72.6,0.87127,0.00024,4.82488]
[1776904193691,38.12,78480.15,72.6,0.87127,0.00024,4.82488]
[1776904193906,38.12,78479.58,72.6,0.87109,0.00024,4.82947]
[1776904193915,38.12,78479.58,72.6,0.87109,0.00024,4.82947]
[1776904193920,38.12,78479.58,72.6,0.87109,0.00024,4.82947]
[1776904194353,38.13,78474.45,72.6,0.86982,0.00024,4.86208]
[1776904195360,38.13,78473.41,72.6,0.86954,0.00024,4.86932]
[1776904196367,38.14,78476.24,72.6,0.87021,0.00024,4.85216]
[1776904197873,38.14,78476.64,72.6,0.8703,0.00024,4.84994]
[1776904201402,38.15,78472.61,72.6,0.86924,0.00024,4.87698]
[1776904202508,38.15,78457.34,72.6,0.8655,0.00025,4.97171]
[1776904203483,38.15,78457.34,72.6,0.8655,0.00025,4.97171]
[1776904203539,38.15,78447.21,72.6,0.86296,0.00025,5.03511]
[1776904203877,38.15,78447.21,72.6,0.86296,0.00025,5.03511]
[1776904204439,38.15,78447.21,72.6,0.86296,0.00025,5.03511]
[1776904204546,38.15,78447.21,72.6,0.86296,0.00025,5.03511]
[1776904204705,38.15,78447.21,72.6,0.86296,0.00025,5.03511]
[1776904204651,38.15,78442.48,72.6,0.86177,0.00025,5.06462]
[1776904204759,38.15,78442.48,72.6,0.86177,0.00025,5.06462]
[1776904205430,38.15,78455.88,72.6,0.86512,0.00025,4.98125]
[1776904206437,38.15,78461.26,72.6,0.86645,0.00025,4.94786]
[1776904207444,38.16,78465.34,72.6,0.86744,0.00024,4.92269]
[1776904208451,38.15,78464.39,72.6,0.86721,0.00025,4.92849]
[1776904210465,38.16,78469.25,72.6,0.86838,0.00024,4.89879]
[1776904211472,38.16,78470.69,72.6,0.86873,0.00024,4.89008]
[1776904213486,38.16,78480.9,72.6,0.87117,0.00024,4.82746]
[1776904214494,38.19,78482.42,72.6,0.87139,0.00024,4.82181]
[1776904215513,38.21,78483.77,72.6,0.87158,0.00024,4.81702]
[1776904215825,38.21,78483.77,72.6,0.87158,0.00024,4.81702]
[1776904215972,38.21,78483.77,72.6,0.87158,0.00024,4.81702]
[1776904216061,38.21,78483.77,72.6,0.87158,0.00024,4.81702]
[1776904216168,38.21,78483.77,72.6,0.87158,0.00024,4.81702]
[1776904216541,38.21,78500.43,72.6,0.87552,0.00023,4.71458]
[1776904217176,38.21,78500.43,72.6,0.87552,0.00023,4.71458]
[1776904217730,38.21,78500.43,72.6,0.87552,0.00023,4.71458]
[1776904217546,38.21,78516.27,72.6,0.87917,0.00023,4.61805]
[1776904218328,38.21,78516.27,72.6,0.87917,0.00023,4.61805]
[1776904218388,38.21,78516.27,72.6,0.87917,0.00023,4.61805]
[1776904218410,38.21,78516.27,72.6,0.87917,0.00023,4.61805]
[1776904218426,38.21,78516.27,72.6,0.87917,0.00023,4.61805]
[1776904218513,38.21,78516.27,72.6,0.87917,0.00023,4.61805]
[1776904218555,38.21,78516.27,72.6,0.87917,0.00023,4.61805]
[1776904218587,38.21,78536.94,72.6,0.88384,0.00022,4.49241]
[1776904219700,38.21,78536.94,72.6,0.88384,0.00022,4.49241]
[1776904219705,38.21,78536.94,72.6,0.88384,0.00022,4.49241]
[1776904219731,38.21,78536.94,72.6,0.88384,0.00022,4.49241]
[1776904219560,38.21,78546.91,72.6,0.88602,0.00022,4.43293]
[1776904220567,38.22,78551.43,72.6,0.88696,0.00022,4.40693]
[1776904220843,38.22,78551.43,72.6,0.88696,0.00022,4.40693]
[1776904221224,38.22,78551.43,72.6,0.88696,0.00022,4.40693]
[1776904221251,38.22,78551.43,72.6,0.88696,0.00022,4.40693]
[1776904221339,38.22,78551.43,72.6,0.88696,0.00022,4.40693]
[1776904221597,38.22,78578.18,72.6,0.89269,0.00021,4.24694]
[1776904222016,38.22,78578.18,72.6,0.89269,0.00021,4.24694]
[1776904222220,38.22,78578.18,72.6,0.89269,0.00021,4.24694]
[1776904222602,38.22,78577.67,72.6,0.89258,0.00021,4.25014]
[1776904223606,38.25,78580.06,72.6,0.89293,0.00021,4.24026]
[1776904224122,38.25,78580.06,72.6,0.89293,0.00021,4.24026]
[1776904224615,38.25,78557.7,72.6,0.88817,0.00022,4.37369]
[1776904224839,38.25,78557.7,72.6,0.88817,0.00022,4.37369]
[1776904224954,38.25,78557.7,72.6,0.88817,0.00022,4.37369]
[1776904225374,38.25,78557.7,72.6,0.88817,0.00022,4.37369]
[1776904225621,38.3,78546.3,72.6,0.88537,0.00022,4.45086]
[1776904226628,38.3,78543.9,72.6,0.88483,0.00022,4.46568]
[1776904227635,38.31,78537.25,72.6,0.88333,0.00022,4.50642]
[1776904227799,38.31,78537.25,72.6,0.88333,0.00022,4.50642]
[1776904228681,38.31,78522.77,72.6,0.88005,0.00023,4.59471]
[1776904229127,38.31,78522.77,72.6,0.88005,0.00023,4.59471]
[1776904229649,38.31,78532.95,72.6,0.88233,0.00022,4.53338]
[1776904230791,38.31,78541.08,72.6,0.88413,0.00022,4.48474]
[1776904231663,38.32,78560.14,72.6,0.88854,0.00022,4.35849]
[1776904232257,38.32,78560.14,72.6,0.88854,0.00022,4.35849]
[1776904232670,38.33,78565.7,72.6,0.88966,0.00021,4.32743]
[1776904233677,38.34,78558.64,72.6,0.88805,0.00022,4.37219]
[1776904234683,38.37,78560.66,72.6,0.88832,0.00022,4.36462]
[1776904235691,38.38,78562.28,72.6,0.8886,0.00022,4.35694]
[1776904236698,38.4,78569.43,72.6,0.89006,0.00021,4.31642]
[1776904237017,38.4,78569.43,72.6,0.89006,0.00021,4.31642]
[1776904237705,38.41,78576.96,72.6,0.89156,0.00021,4.27438]
[1776904238397,38.41,78576.96,72.6,0.89156,0.00021,4.27438]
[1776904238712,38.43,78570.09,72.6,0.88999,0.00021,4.31845]
[1776904239718,38.48,78556.71,72.6,0.88684,0.00022,4.40583]
[1776904240726,38.48,78562.27,72.6,0.88802,0.00022,4.37327]
[1776904242740,38.56,78558.83,72.6,0.88679,0.00022,4.40714]
[1776904243747,38.58,78546.47,72.6,0.88395,0.00022,4.48497]
[1776904244754,38.62,78549.95,72.6,0.88452,0.00022,4.46947]
[1776904245761,38.65,78552.11,72.6,0.88481,0.00022,4.46171]
[1776904246768,38.68,78555.15,72.6,0.88527,0.00022,4.44918]
[1776904248782,38.72,78546.62,72.6,0.88317,0.00022,4.50639]
[1776904249789,38.73,78544.82,72.6,0.88268,0.00022,4.51948]
[1776904252633,38.75,78544.66,72.6,0.88257,0.00022,4.52255]
[1776904252736,38.77,78543.76,72.6,0.88223,0.00022,4.53191]
[1776904252812,38.77,78532.42,72.6,0.87969,0.00023,4.59988]
[1776904253919,38.77,78532.42,72.6,0.87969,0.00023,4.59988]
[1776904253947,38.77,78532.42,72.6,0.87969,0.00023,4.59988]
[1776904253992,38.77,78532.42,72.6,0.87969,0.00023,4.59988]
[1776904254018,38.78,78526.93,72.6,0.87842,0.00023,4.6338]
[1776904255695,38.78,78526.93,72.6,0.87842,0.00023,4.6338]
[1776904255697,38.78,78514.32,72.6,0.87551,0.00023,4.71042]
[1776904255831,38.78,78506.33,72.6,0.87366,0.00023,4.75875]
[1776904257766,38.78,78506.33,72.6,0.87366,0.00023,4.75875]
[1776904257829,38.78,78506.33,72.6,0.87366,0.00023,4.75875]
[1776904257856,38.78,78506.33,72.6,0.87366,0.00023,4.75875]
[1776904257722,38.78,78501.9,72.6,0.87262,0.00023,4.78571]
[1776904258701,38.78,78501.9,72.6,0.87262,0.00023,4.78571]
[1776904258705,38.78,78493.65,72.6,0.87066,0.00024,4.83606]
[1776904259102,38.78,78493.65,72.6,0.87066,0.00024,4.83606]
[1776904259575,38.78,78479.45,72.6,0.86727,0.00024,4.92255]
[1776904259859,38.78,78478.85,72.6,0.86712,0.00024,4.92621]
[1776904261268,38.78,78478.85,72.6,0.86712,0.00024,4.92621]
[1776904261874,38.78,78480.38,72.6,0.86749,0.00024,4.91702]
[1776904262880,38.79,78480.42,72.6,0.8675,0.00024,4.91682]
[1776904263887,38.78,78479.99,72.6,0.8674,0.00024,4.91933]
[1776904264827,38.78,78479.99,72.6,0.8674,0.00024,4.91933]
[1776904265382,38.78,78479.99,72.6,0.8674,0.00024,4.91933]
[1776904265580,38.78,78479.99,72.6,0.8674,0.00024,4.91933]
[1776904265785,38.78,78486.02,72.6,0.86884,0.00024,4.88256]
[1776904265902,38.78,78496.19,72.6,0.87126,0.00024,4.82071]
[1776904266909,38.78,78496.31,72.6,0.87129,0.00024,4.82001]
[1776904268070,38.78,78496.31,72.6,0.87129,0.00024,4.82001]
[1776904268097,38.78,78496.31,72.6,0.87129,0.00024,4.82001]
[1776904268193,38.78,78493.04,72.6,0.87051,0.00024,4.8399]
[1776904268923,38.78,78507.5,72.6,0.87391,0.00023,4.75218]
[1776904269926,38.78,78507.5,72.6,0.87391,0.00023,4.75218]
[1776904269930,38.79,78512.07,72.6,0.87497,0.00023,4.72466]
[1776904270938,38.79,78509.83,72.6,0.87444,0.00023,4.73836]
[1776904271944,38.79,78507.67,72.6,0.87393,0.00023,4.75158]
[1776904272951,38.79,78503.96,72.6,0.87306,0.00023,4.77417]
[1776904274965,38.79,78505.74,72.6,0.87347,0.00023,4.76357]
[1776904275972,38.79,78494.91,72.6,0.87093,0.00024,4.82937]
[1776904277133,38.79,78489.3,72.6,0.86959,0.00024,4.86349]
[1776904277986,38.79,78487.28,72.6,0.86911,0.00024,4.87574]
[1776904280000,38.79,78483.57,72.6,0.86823,0.00024,4.89823]
[1776904283021,38.79,78490.17,72.6,0.86982,0.00024,4.85781]
[1776904284035,38.79,78495.85,72.6,0.87116,0.00024,4.82326]
[1776904285795,38.79,78516.73,72.6,0.87602,0.00023,4.69704]
[1776904286843,38.79,78521.32,72.6,0.87706,0.00023,4.6696]
[1776904287711,38.79,78521.32,72.6,0.87706,0.00023,4.6696]
[1776904287832,38.79,78520.33,72.6,0.87683,0.00023,4.6758]
[1776904288057,38.79,78519.19,72.6,0.87657,0.00023,4.68267]
[1776904289447,38.79,78515.34,72.6,0.87568,0.00023,4.70613]
[1776904291214,38.79,78515.55,72.6,0.87572,0.00023,4.70505]
[1776904292085,38.8,78501.65,72.6,0.87273,0.00023,4.77734]
[1776904293092,38.8,78495.16,72.6,0.8712,0.00024,4.81679]
[1776904294099,38.8,78498.56,72.6,0.872,0.00024,4.79618]
[1776904295106,38.8,78503.2,72.6,0.87309,0.00023,4.76811]
[1776904296113,38.8,78500.34,72.6,0.87242,0.00023,4.78553]
[1776904297119,38.8,78488.98,72.6,0.86973,0.00024,4.85458]
[1776904298128,38.8,78484.75,72.6,0.86872,0.00024,4.88029]
[1776904299100,38.8,78484.75,72.6,0.86872,0.00024,4.88029]
[1776904299269,38.8,78484.75,72.6,0.86872,0.00024,4.88029]
[1776904299292,38.8,78474.57,72.6,0.86627,0.00024,4.94228]
[1776904300205,38.8,78474.57,72.6,0.86627,0.00024,4.94228]
[1776904300369,38.8,78474.57,72.6,0.86627,0.00024,4.94228]
[1776904300459,38.8,78464.52,72.6,0.86382,0.00025,5.00353]
[1776904301443,38.8,78464.52,72.6,0.86382,0.00025,5.00353]
[1776904301472,38.8,78458.9,72.6,0.86244,0.00025,5.03768]
[1776904302156,38.8,78451.79,72.6,0.86067,0.00025,5.08122]
[1776904303163,38.79,78450.25,72.6,0.86029,0.00025,5.09058]
[1776904305177,38.79,78452.91,72.6,0.86096,0.00025,5.0741]
[1776904306184,38.79,78451.29,72.6,0.86056,0.00025,5.08396]
[1776904307191,38.79,78449.49,72.6,0.86012,0.00025,5.09491]
[1776904312229,38.79,78449.63,72.6,0.86017,0.00025,5.09355]
[1776904313806,38.79,78449.63,72.6,0.86017,0.00025,5.09355]
[1776904313856,38.79,78451.1,72.6,0.86055,0.00025,5.08436]
[1776904314243,38.79,78449.22,72.6,0.86008,0.00025,5.09589]
[1776904315808,38.79,78449.22,72.6,0.86008,0.00025,5.09589]
[1776904315250,38.79,78445.58,72.6,0.85917,0.00025,5.11813]
[1776904316257,38.79,78431.48,72.6,0.85559,0.00026,5.20463]
[1776904316935,38.79,78431.48,72.6,0.85559,0.00026,5.20463]
[1776904317867,38.79,78431.48,72.6,0.85559,0.00026,5.20463]
[1776904317496,38.79,78426.88,72.6,0.85441,0.00026,5.23289]
[1776904318402,38.79,78426.88,72.6,0.85441,0.00026,5.23289]
[1776904318485,38.79,78423.54,72.6,0.85356,0.00026,5.25338]
[1776904319278,38.79,78413.56,72.6,0.85097,0.00026,5.31475]
[1776904320285,38.78,78409.23,72.6,0.84984,0.00026,5.34125]
[1776904322302,38.78,78421.52,72.6,0.85306,0.00026,5.26513]
[1776904323402,38.78,78421.52,72.6,0.85306,0.00026,5.26513]
[1776904323838,38.78,78414.38,72.6,0.85122,0.00026,5.30885]
[1776904324361,38.78,78405.83,72.6,0.84897,0.00026,5.36154]
[1776904325368,38.78,78402.71,72.6,0.84816,0.00026,5.38055]
[1776904326959,38.78,78403.15,72.6,0.84828,0.00026,5.37758]
[1776904328390,38.77,78401.34,72.6,0.84783,0.00027,5.38823]
[1776904329395,38.77,78402.2,72.6,0.84806,0.00026,5.38266]
[1776904330403,38.77,78400.51,72.6,0.84763,0.00027,5.39282]
[1776904331410,38.77,78402.66,72.6,0.84821,0.00026,5.37929]
[1776904332417,38.77,78400.28,72.6,0.84759,0.00027,5.39371]
[1776904333424,38.76,78400.85,72.6,0.84775,0.00027,5.38992]
[1776904334430,38.76,78400.85,72.6,0.84775,0.00027,5.38992]
[1776904334492,38.76,78401.19,72.6,0.84785,0.00027,5.38755]
[1776904335442,38.76,78408.42,72.6,0.84977,0.00026,5.34269]
[1776904336177,38.76,78408.42,72.6,0.84977,0.00026,5.34269]
[1776904336449,38.76,78413.28,72.6,0.85106,0.00026,5.31252]
[1776904337456,38.76,78419.55,72.6,0.8527,0.00026,5.27371]
[1776904338463,38.76,78420.57,72.6,0.85297,0.00026,5.26731]
[1776904339469,38.76,78412.18,72.6,0.85079,0.00026,5.31892]
[1776904340476,38.75,78410.16,72.6,0.85026,0.00026,5.3312]
[1776904341484,38.75,78405.09,72.6,0.84894,0.00026,5.36228]
[1776904342491,38.75,78401.85,72.6,0.84809,0.00027,5.38208]
[1776904343243,38.75,78401.85,72.6,0.84809,0.00027,5.38208]
[1776904343866,38.75,78401.85,72.6,0.84809,0.00027,5.38208]
[1776904343871,38.75,78394.05,72.6,0.84602,0.00027,5.42996]
[1776904344289,38.75,78394.05,72.6,0.84602,0.00027,5.42996]
[1776904344421,38.75,78394.05,72.6,0.84602,0.00027,5.42996]
[1776904344511,38.75,78391.83,72.6,0.84543,0.00027,5.44366]
[1776904345209,38.75,78391.83,72.6,0.84543,0.00027,5.44366]
[1776904345518,38.75,78389.59,72.6,0.84483,0.00027,5.4574]
[1776904346525,38.75,78386.98,72.6,0.84413,0.00027,5.47339]
[1776904347741,38.75,78386.98,72.6,0.84413,0.00027,5.47339]
[1776904347865,38.75,78390.74,72.6,0.84516,0.00027,5.44989]
[1776904348539,38.75,78381.71,72.6,0.84272,0.00027,5.50565]
[1776904349013,38.75,78381.71,72.6,0.84272,0.00027,5.50565]
[1776904349546,38.75,78374.47,72.6,0.84074,0.00027,5.55042]
[1776904350553,38.75,78373.01,72.6,0.84034,0.00027,5.55944]
[1776904351560,38.75,78372.4,72.6,0.84045,0.00027,5.55085]
[1776904353574,38.75,78370.4,72.6,0.8399,0.00027,5.56306]
[1776904353928,38.75,78370.4,72.6,0.8399,0.00027,5.56306]
[1776904354581,38.75,78369.65,72.6,0.8397,0.00028,5.56763]
[1776904357602,38.74,78370.56,72.6,0.83996,0.00027,5.56175]
[1776904359618,38.74,78366.06,72.6,0.83873,0.00028,5.58937]
[1776904360625,38.74,78366.96,72.6,0.83898,0.00028,5.58373]
[1776904363646,38.74,78365.89,72.6,0.8387,0.00028,5.59001]
[1776904365659,38.74,78364.8,72.6,0.83841,0.00028,5.59652]
[1776904366667,38.74,78367.23,72.6,0.83908,0.00028,5.5814]
[1776904369688,38.73,78365.93,72.6,0.83874,0.00028,5.58899]
[1776904370694,38.73,78363.4,72.6,0.83805,0.00028,5.6045]
[1776904372709,38.73,78364.47,72.6,0.83836,0.00028,5.59763]
[1776904373716,38.73,78365.43,72.6,0.83863,0.00028,5.59157]
[1776904374723,38.73,78364.3,72.6,0.83832,0.00028,5.59844]
[1776904375313,38.73,78364.3,72.6,0.83832,0.00028,5.59844]
[1776904375820,38.73,78364.3,72.6,0.83832,0.00028,5.59844]
[1776904375922,38.73,78371.54,72.6,0.84032,0.00027,5.5536]
[1776904376736,38.73,78366.89,72.6,0.83905,0.00028,5.58226]
[1776904377744,38.73,78370.05,72.6,0.83992,0.00027,5.56264]
[1776904378751,38.73,78368.64,72.6,0.83954,0.00028,5.57127]
[1776904381772,38.73,78366.71,72.6,0.83901,0.00028,5.58295]
[1776904382779,38.72,78363.85,72.6,0.83823,0.00028,5.60051]
[1776904384816,38.72,78363.33,72.6,0.83809,0.00028,5.6036]
[1776904384823,38.72,78354.36,72.6,0.83559,0.00028,5.65899]
[1776904385804,38.72,78351.17,72.6,0.83471,0.00028,5.67835]
[1776904386088,38.72,78351.17,72.6,0.83471,0.00028,5.67835]
[1776904386811,38.72,78345.99,72.6,0.83326,0.00028,5.71009]
[1776904387555,38.72,78345.99,72.6,0.83326,0.00028,5.71009]
[1776904387818,38.72,78351.58,72.6,0.83485,0.00028,5.67533]
[1776904388858,38.72,78351.58,72.6,0.83485,0.00028,5.67533]
[1776904388904,38.72,78353.82,72.6,0.83549,0.00028,5.66128]
[1776904389834,38.71,78366.37,72.6,0.83899,0.00028,5.58356]
[1776904390841,38.71,78367.32,72.6,0.83925,0.00028,5.57759]
[1776904391848,38.71,78369.99,72.6,0.83999,0.00028,5.561]
[1776904392551,38.71,78369.99,72.6,0.83999,0.00028,5.561]
[1776904392561,38.71,78369.99,72.6,0.83999,0.00028,5.561]
[1776904392855,38.71,78374.9,72.6,0.84134,0.00027,5.53059]
[1776904393862,38.71,78371.44,72.6,0.8404,0.00027,5.55194]
[1776904396883,38.71,78370.33,72.6,0.8401,0.00027,5.55861]
[1776904398897,38.71,78369.09,72.6,0.83976,0.00028,5.56614]
[1776904402924,38.71,78364.41,72.6,0.83848,0.00028,5.59476]
[1776904403932,38.71,78362.91,72.6,0.83807,0.00028,5.60392]
[1776904404939,38.71,78365.17,72.6,0.8387,0.00028,5.58983]
[1776904405945,38.71,78363.73,72.6,0.83831,0.00028,5.59862]
[1776904406953,38.7,78354.46,72.6,0.83574,0.00028,5.65578]
[1776904407960,38.7,78354.79,72.6,0.83584,0.00028,5.65355]
[1776904408967,38.7,78354.54,72.6,0.83577,0.00028,5.6549]
[1776904409974,38.7,78356.16,72.6,0.83624,0.00028,5.64471]
[1776904412609,38.7,78355.62,72.6,0.83637,0.00028,5.63539]
[1776904412995,38.7,78355.27,72.6,0.83628,0.00028,5.63738]
[1776904416986,38.69,78356.44,72.6,0.83663,0.00028,5.62964]
[1776904416989,38.69,78356.44,72.6,0.83663,0.00028,5.62964]
[1776904417042,38.69,78355.45,72.6,0.83636,0.00028,5.6356]
[1776904418476,38.69,78355.45,72.6,0.83636,0.00028,5.6356]
[1776904419037,38.69,78361.78,72.6,0.83814,0.00028,5.59615]
[1776904420044,38.69,78364.09,72.6,0.83878,0.00028,5.58175]
[1776904421051,38.69,78366.59,72.6,0.83948,0.00028,5.56619]
[1776904425079,38.69,78365.4,72.6,0.83916,0.00028,5.57324]
[1776904426085,38.69,78359.0,72.6,0.83739,0.00028,5.61272]
[1776904427093,38.68,78355.74,72.6,0.83649,0.00028,5.63274]
[1776904428100,38.68,78353.88,72.6,0.83597,0.00028,5.64407]
[1776904430115,38.68,78356.5,72.6,0.83672,0.00028,5.62753]
[1776904434915,38.68,78357.01,72.6,0.83689,0.00028,5.62392]
[1776904435150,38.68,78350.73,72.6,0.83514,0.00028,5.66244]
[1776904436157,38.67,78348.86,72.6,0.83462,0.00028,5.6738]
[1776904437685,38.67,78348.86,72.6,0.83462,0.00028,5.6738]
[1776904441158,38.67,78349.41,72.6,0.83482,0.00028,5.66955]
[1776904442199,38.66,78347.16,72.6,0.8342,0.00028,5.68304]
[1776904443090,38.66,78347.16,72.6,0.8342,0.00028,5.68304]
[1776904443566,38.66,78347.16,72.6,0.8342,0.00028,5.68304]
[1776904443668,38.66,78348.23,72.6,0.83451,0.00028,5.67621]
[1776904445203,38.66,78348.99,72.6,0.83474,0.00028,5.67129]
[1776904446160,38.66,78348.52,72.6,0.83461,0.00028,5.67399]
[1776904446746,38.66,78348.52,72.6,0.83461,0.00028,5.67399]
[1776904447667,38.66,78348.54,72.6,0.83464,0.00028,5.67344]
[1776904452271,38.65,78347.29,72.6,0.83433,0.00028,5.68012]
[1776904455892,38.65,78348.05,72.6,0.83457,0.00028,5.67499]
[1776904456315,38.64,78361.45,72.6,0.83834,0.00028,5.59165]
[1776904457307,38.64,78371.09,72.6,0.84101,0.00027,5.53169]
[1776904458314,38.64,78370.41,72.6,0.84083,0.00027,5.5357]
[1776904459321,38.64,78371.43,72.6,0.84112,0.00027,5.52917]
[1776904462341,38.63,78372.84,72.6,0.84154,0.00027,5.51984]
[1776904466577,38.63,78370.37,72.6,0.84089,0.00027,5.53436]
[1776904468384,38.63,78373.33,72.6,0.84172,0.00027,5.51561]
[1776904469391,38.63,78371.02,72.6,0.84109,0.00027,5.52992]
[1776904470398,38.63,78366.63,72.6,0.83988,0.00028,5.55709]
[1776904471404,38.62,78363.99,72.6,0.83942,0.00028,5.56107]
[1776904472411,38.62,78362.3,72.6,0.83896,0.00028,5.57146]
[1776904476846,38.62,78362.72,72.6,0.83908,0.00028,5.56861]
[1776904476884,38.62,78374.97,72.6,0.84247,0.00027,5.4925]
[1776904477337,38.62,78374.97,72.6,0.84247,0.00027,5.4925]
[1776904477901,38.62,78374.97,72.6,0.84247,0.00027,5.4925]
[1776904477981,38.62,78395.81,72.6,0.84811,0.00027,5.36322]
[1776904478453,38.62,78400.29,72.6,0.8493,0.00027,5.33548]
[1776904479439,38.62,78400.29,72.6,0.8493,0.00027,5.33548]
[1776904479491,38.62,78400.29,72.6,0.8493,0.00027,5.33548]
[1776904481475,38.62,78402.21,72.6,0.84983,0.00026,5.32312]
[1776904482720,38.62,78402.21,72.6,0.84983,0.00026,5.32312]
[1776904483070,38.62,78402.16,72.6,0.84982,0.00026,5.32328]
[1776904483492,38.61,78403.26,72.6,0.85012,0.00026,5.31633]
[1776904484520,38.61,78407.34,72.6,0.8512,0.00026,5.29094]
[1776904485506,38.61,78413.01,72.6,0.85269,0.00026,5.25575]
[1776904486513,38.61,78418.53,72.6,0.85413,0.00026,5.22156]
[1776904488837,38.61,78418.58,72.6,0.85415,0.00026,5.22125]
[1776904489051,38.61,78418.58,72.6,0.85415,0.00026,5.22125]
[1776904488927,38.61,78417.94,72.6,0.85398,0.00026,5.22518]
[1776904489534,38.61,78425.38,72.6,0.85591,0.00026,5.1792]
[1776904490541,38.61,78423.63,72.6,0.85545,0.00026,5.19006]
[1776904494569,38.61,78422.55,72.6,0.85517,0.00026,5.19687]
[1776904495985,38.61,78422.55,72.6,0.85517,0.00026,5.19687]
[1776904496672,38.61,78422.72,72.6,0.85521,0.00026,5.19587]
[1776904496793,38.61,78422.72,72.6,0.85521,0.00026,5.19587]
[1776904497019,38.61,78422.72,72.6,0.85521,0.00026,5.19587]
[1776904497053,38.61,78428.67,72.6,0.85674,0.00026,5.1592]
[1776904497925,38.61,78428.67,72.6,0.85674,0.00026,5.1592]
[1776904498003,38.61,78459.36,72.6,0.86446,0.00025,4.97023]
[1776904500032,38.61,78460.17,72.6,0.86466,0.00025,4.96526]
[1776904499605,38.61,78459.18,72.6,0.86442,0.00025,4.9712]
[1776904500086,38.61,78459.18,72.6,0.86442,0.00025,4.9712]
[1776904500885,38.61,78459.18,72.6,0.86442,0.00025,4.9712]
[1776904500901,38.61,78452.38,72.6,0.86274,0.00025,5.01289]
[1776904501621,38.61,78448.92,72.6,0.86188,0.00025,5.03418]
[1776904502986,38.61,78448.92,72.6,0.86188,0.00025,5.03418]
[1776904502632,38.61,78453.0,72.6,0.8629,0.00025,5.00908]
[1776904503932,38.61,78453.0,72.6,0.8629,0.00025,5.00908]
[1776904504034,38.61,78456.69,72.6,0.86381,0.00025,4.98651]
[1776904504646,38.61,78459.21,72.6,0.86443,0.00025,4.97103]
[1776904505158,38.61,78459.21,72.6,0.86443,0.00025,4.97103]
[1776904505779,38.61,78459.21,72.6,0.86443,0.00025,4.97103]
[1776904506660,38.61,78455.72,72.6,0.86356,0.00025,4.99266]
[1776904507204,38.61,78455.72,72.6,0.86356,0.00025,4.99266]
[1776904507858,38.61,78455.72,72.6,0.86356,0.00025,4.99266]
[1776904507959,38.62,78450.97,72.6,0.86237,0.00025,5.02199]
[1776904508675,38.62,78448.29,72.6,0.8617,0.00025,5.03848]
[1776904509681,38.62,78446.22,72.6,0.86118,0.00025,5.05124]
[1776904510696,38.62,78442.89,72.6,0.86034,0.00025,5.07175]
[1776904513953,38.62,78442.32,72.6,0.8602,0.00025,5.07519]
[1776904513967,38.61,78433.79,72.6,0.85804,0.00025,5.12768]
[1776904514633,38.61,78433.79,72.6,0.85804,0.00025,5.12768]
[1776904514724,38.61,78429.94,72.6,0.85706,0.00026,5.15144]
[1776904515302,38.61,78429.94,72.6,0.85706,0.00026,5.15144]
[1776904515738,38.61,78429.94,72.6,0.85706,0.00026,5.15144]
[1776904515780,38.62,78427.74,72.6,0.85649,0.00026,5.16512]
[1776904517745,38.62,78420.66,72.6,0.85466,0.00026,5.20895]
[1776904518196,38.62,78420.66,72.6,0.85466,0.00026,5.20895]
[1776904518752,38.62,78417.88,72.6,0.85394,0.00026,5.22616]
[1776904522780,38.61,78417.7,72.6,0.8539,0.00026,5.22699]
[1776904525964,38.61,78420.57,72.6,0.85466,0.00026,5.20889]
[1776904530852,38.61,78418.19,72.6,0.85406,0.00026,5.22335]
[1776904531859,38.61,78416.19,72.6,0.85381,0.00026,5.22332]
[1776904533872,38.61,78419.82,72.6,0.85476,0.00026,5.20079]
[1776904534879,38.61,78432.75,72.6,0.85808,0.00026,5.12092]
[1776904535232,38.61,78432.75,72.6,0.85808,0.00026,5.12092]
[1776904535887,38.61,78441.42,72.6,0.86029,0.00025,5.06733]
[1776904536547,38.61,78441.42,72.6,0.86029,0.00025,5.06733]
[1776904536894,38.61,78439.19,72.6,0.85973,0.00025,5.08102]
[1776904539916,38.61,78441.9,72.6,0.86042,0.00025,5.06411]
[1776904541930,38.61,78443.01,72.6,0.8607,0.00025,5.05719]
[1776904543944,38.61,78446.36,72.6,0.86155,0.00025,5.03649]
[1776904545959,38.61,78445.07,72.6,0.86123,0.00025,5.04441]
[1776904547973,38.61,78441.75,72.6,0.86039,0.00025,5.06484]
[1776904548980,38.6,78440.86,72.6,0.86017,0.00025,5.07028]
[1776904553008,38.6,78436.76,72.6,0.85914,0.00025,5.09534]
[1776904555022,38.6,78435.29,72.6,0.85877,0.00025,5.10424]
[1776904558043,38.6,78433.99,72.6,0.85845,0.00025,5.11197]
[1776904559050,38.6,78438.5,72.6,0.8596,0.00025,5.08404]
[1776904560057,38.6,78436.58,72.6,0.85912,0.00025,5.09581]
[1776904560327,38.6,78436.58,72.6,0.85912,0.00025,5.09581]
[1776904561064,38.6,78422.41,72.6,0.85548,0.00026,5.18343]
[1776904561726,38.6,78422.41,72.6,0.85548,0.00026,5.18343]
[1776904562071,38.6,78421.95,72.6,0.85536,0.00026,5.18629]
[1776904563078,38.6,78419.19,72.6,0.85465,0.00026,5.20336]
[1776904566099,38.6,78420.74,72.6,0.85505,0.00026,5.19372]
[1776904571135,38.6,78420.63,72.6,0.85502,0.00026,5.19439]
[1776904575163,38.6,78422.27,72.6,0.85545,0.00026,5.18423]
[1776904576170,38.6,78421.23,72.6,0.85518,0.00026,5.19067]
[1776904581205,38.6,78421.48,72.6,0.85524,0.00026,5.18911]
[1776904584226,38.6,78420.04,72.6,0.85487,0.00026,5.19802]
[1776904585233,38.6,78416.91,72.6,0.85406,0.00026,5.21737]
[1776904586240,38.6,78420.1,72.6,0.85489,0.00026,5.19761]
[1776904587246,38.6,78423.42,72.6,0.85575,0.00026,5.17708]
[1776904592282,38.6,78423.67,72.6,0.85608,0.00026,5.1633]
[1776904594295,38.6,78437.54,72.6,0.85962,0.00025,5.07776]
[1776904595303,38.6,78444.04,72.6,0.86127,0.00025,5.03764]
[1776904596310,38.6,78442.96,72.6,0.861,0.00025,5.04428]
[1776904597317,38.6,78439.01,72.6,0.86,0.00025,5.06861]
[1776904598324,38.6,78435.08,72.6,0.859,0.00025,5.09279]
[1776904602149,38.6,78435.05,72.6,0.859,0.00025,5.0928]
[1776904602333,38.6,78435.6,72.6,0.85915,0.00025,5.08933]
[1776904602383,38.6,78435.6,72.6,0.85915,0.00025,5.08933]
[1776904602590,38.6,78443.04,72.6,0.86103,0.00025,5.04338]
[1776904603547,38.6,78443.04,72.6,0.86103,0.00025,5.04338]
[1776904603571,38.6,78441.29,72.6,0.86058,0.00025,5.05437]
[1776904604195,38.6,78441.29,72.6,0.86058,0.00025,5.05437]
[1776904604300,38.6,78441.29,72.6,0.86058,0.00025,5.05437]
[1776904604368,38.6,78431.73,72.6,0.85815,0.00026,5.11352]
[1776904605213,38.6,78431.73,72.6,0.85815,0.00026,5.11352]
[1776904606180,38.6,78431.73,72.6,0.85815,0.00026,5.11352]
[1776904605375,38.6,78426.86,72.6,0.85689,0.00026,5.14369]
[1776904606382,38.6,78424.62,72.6,0.85632,0.00026,5.15759]
[1776904610111,38.6,78426.15,72.6,0.85673,0.00026,5.1477]
[1776904610593,38.6,78426.15,72.6,0.85673,0.00026,5.1477]
[1776904610637,38.6,78426.15,72.6,0.85673,0.00026,5.1477]
[1776904610836,38.6,78435.97,72.6,0.85924,0.00025,5.08708]
[1776904612038,38.6,78435.97,72.6,0.85924,0.00025,5.08708]
[1776904612045,38.6,78435.97,72.6,0.85924,0.00025,5.08708]
[1776904612135,38.6,78451.51,72.6,0.86314,0.00025,4.99156]
[1776904612210,38.6,78451.51,72.6,0.86314,0.00025,4.99156]
[1776904612425,38.6,78456.22,72.6,0.86431,0.00025,4.9626]
[1776904613345,38.6,78456.22,72.6,0.86431,0.00025,4.9626]
[1776904613431,38.6,78460.78,72.6,0.86543,0.00025,4.93491]
[1776904614438,38.6,78466.06,72.6,0.86673,0.00024,4.90239]
[1776904617459,38.6,78473.6,72.6,0.86857,0.00024,4.85596]
[1776904618466,38.6,78476.06,72.6,0.86917,0.00024,4.84089]
[1776904619473,38.6,78473.22,72.6,0.86848,0.00024,4.85827]
[1776904623501,38.6,78471.94,72.6,0.86818,0.00024,4.86602]
[1776904624508,38.6,78468.46,72.6,0.86733,0.00024,4.8873]
[1776904625515,38.6,78467.13,72.6,0.86701,0.00024,4.89539]
[1776904626521,38.6,78465.1,72.6,0.86651,0.00025,4.90777]
[1776904630550,38.6,78468.24,72.6,0.86729,0.00024,4.88834]
[1776904633571,38.6,78476.43,72.6,0.86927,0.00024,4.8384]
[1776904634578,38.6,78477.41,72.6,0.8695,0.00024,4.83241]
[1776904636592,38.6,78469.83,72.6,0.86767,0.00024,4.87885]
[1776904637599,38.6,78468.41,72.6,0.86732,0.00024,4.8875]
[1776904638605,38.6,78462.35,72.6,0.86584,0.00025,4.9246]
[1776904639613,38.6,78459.18,72.6,0.86506,0.00025,4.94395]
[1776904641627,38.59,78461.35,72.6,0.86561,0.00025,4.93035]
[1776904642634,38.59,78468.63,72.6,0.8674,0.00024,4.88556]
[1776904643641,38.59,78475.2,72.6,0.869,0.00024,4.84527]
[1776904644852,38.59,78475.2,72.6,0.869,0.00024,4.84527]
[1776904644907,38.59,78475.2,72.6,0.869,0.00024,4.84527]
[1776904645249,38.59,78475.2,72.6,0.869,0.00024,4.84527]
[1776904645003,38.59,78476.72,72.6,0.86936,0.00024,4.83596]
[1776904645643,38.59,78476.72,72.6,0.86936,0.00024,4.83596]
[1776904646166,38.59,78476.72,72.6,0.86936,0.00024,4.83596]
[1776904645656,38.59,78522.19,72.6,0.88002,0.00023,4.55965]
[1776904646791,38.59,78522.19,72.6,0.88002,0.00023,4.55965]
[1776904646808,38.6,78549.4,72.6,0.88608,0.00022,4.39672]
[1776904647669,38.6,78555.78,72.6,0.88746,0.00022,4.35899]
[1776904648876,38.6,78555.78,72.6,0.88746,0.00022,4.35899]
[1776904648978,38.6,78555.78,72.6,0.88746,0.00022,4.35899]
[1776904649165,38.6,78556.61,72.6,0.88763,0.00022,4.35441]
[1776904649483,38.6,78556.61,72.6,0.88763,0.00022,4.35441]
[1776904649726,38.6,78556.61,72.6,0.88763,0.00022,4.35441]
[1776904650231,38.6,78589.94,72.6,0.89468,0.00021,4.15799]
[1776904650404,38.6,78589.94,72.6,0.89468,0.00021,4.15799]
[1776904650690,38.6,78592.92,72.6,0.89529,0.00021,4.1407]
[1776904651697,38.63,78577.56,72.6,0.89219,0.00021,4.22335]
[1776904652918,38.63,78577.56,72.6,0.89219,0.00021,4.22335]
[1776904652975,38.65,78565.81,72.6,0.88958,0.00021,4.29594]
[1776904654121,38.66,78562.04,72.6,0.88869,0.00022,4.3204]
[1776904654939,38.66,78562.04,72.6,0.88869,0.00022,4.3204]
[1776904655048,38.66,78562.04,72.6,0.88869,0.00022,4.3204]
[1776904656234,38.66,78562.44,72.6,0.88877,0.00022,4.31821]
[1776904656019,38.66,78554.15,72.6,0.88697,0.00022,4.3676]
[1776904656707,38.66,78554.15,72.6,0.88697,0.00022,4.3676]
[1776904656735,38.66,78545.61,72.6,0.88509,0.00022,4.41859]
[1776904657964,38.67,78541.41,72.6,0.88415,0.00022,4.44402]
[1776904659195,38.67,78541.41,72.6,0.88415,0.00022,4.44402]
[1776904659336,38.67,78541.93,72.6,0.88425,0.00022,4.44152]
[1776904659714,38.67,78541.93,72.6,0.88425,0.00022,4.44152]
[1776904659756,38.67,78530.73,72.6,0.88175,0.00022,4.50861]
[1776904661000,38.67,78530.73,72.6,0.88175,0.00022,4.50861]
[1776904661064,38.67,78525.97,72.6,0.88067,0.00023,4.53741]
[1776904661453,38.67,78525.97,72.6,0.88067,0.00023,4.53741]
[1776904662091,38.67,78525.97,72.6,0.88067,0.00023,4.53741]
[1776904662143,38.67,78528.66,72.6,0.88126,0.00023,4.52159]
[1776904663226,38.67,78528.66,72.6,0.88126,0.00023,4.52159]
[1776904664796,38.67,78526.93,72.6,0.88088,0.00023,4.5318]
[1776904665798,38.67,78522.33,72.6,0.87984,0.00023,4.55938]
[1776904666805,38.67,78517.53,72.6,0.87875,0.00023,4.58816]
[1776904667812,38.67,78516.35,72.6,0.87849,0.00023,4.5951]
[1776904668847,38.67,78508.72,72.6,0.87674,0.00023,4.64101]
[1776904670216,38.67,78508.72,72.6,0.87674,0.00023,4.64101]
[1776904670833,38.67,78505.16,72.6,0.87591,0.00023,4.66257]
[1776904672366,38.67,78504.51,72.6,0.87576,0.00023,4.66649]
[1776904672846,38.67,78504.92,72.6,0.87585,0.00023,4.66398]
[1776904673854,38.67,78509.48,72.6,0.87691,0.00023,4.63636]
[1776904674861,38.67,78512.61,72.6,0.87764,0.00023,4.61745]
[1776904675915,38.67,78507.61,72.6,0.87648,0.00023,4.64773]
[1776904677007,38.67,78503.17,72.6,0.87546,0.00023,4.67433]
[1776904679896,38.66,78502.32,72.6,0.8753,0.00023,4.67849]
[1776904681212,38.66,78502.32,72.6,0.8753,0.00023,4.67849]
[1776904681911,38.66,78492.68,72.6,0.87306,0.00024,4.73635]
[1776904682725,38.66,78492.68,72.6,0.87306,0.00024,4.73635]
[1776904682918,38.66,78493.52,72.6,0.87326,0.00024,4.73112]
[1776904683925,38.66,78497.6,72.6,0.87423,0.00023,4.70621]
[1776904685200,38.66,78497.6,72.6,0.87423,0.00023,4.70621]
[1776904684932,38.65,78496.49,72.6,0.87397,0.00024,4.71287]
[1776904685939,38.65,78490.04,72.6,0.87245,0.00024,4.752]
[1776904686946,38.65,78488.32,72.6,0.87204,0.00024,4.76233]
[1776904690231,38.65,78494.06,72.6,0.87343,0.00024,4.72683]
[1776904690974,38.65,78497.67,72.6,0.87428,0.00023,4.70489]
[1776904691463,38.65,78497.67,72.6,0.87428,0.00023,4.70489]
[1776904691988,38.65,78497.67,72.6,0.87428,0.00023,4.70489]
[1776904692176,38.65,78497.67,72.6,0.87428,0.00023,4.70489]
[1776904692182,38.65,78502.35,72.6,0.87537,0.00023,4.67642]
[1776904693266,38.65,78502.35,72.6,0.87537,0.00023,4.67642]
[1776904693279,38.65,78502.35,72.6,0.87537,0.00023,4.67642]
[1776904693285,38.65,78505.74,72.6,0.87619,0.00023,4.65524]
[1776904693999,38.65,78501.29,72.6,0.87515,0.00023,4.68222]
[1776904694766,38.65,78501.29,72.6,0.87515,0.00023,4.68222]
[1776904695000,38.65,78501.29,72.6,0.87515,0.00023,4.68222]
[1776904695008,38.64,78508.92,72.6,0.87694,0.00023,4.63565]
[1776904695547,38.64,78508.92,72.6,0.87694,0.00023,4.63565]
[1776904696013,38.64,78513.33,72.6,0.87797,0.00023,4.60865]
[1776904697020,38.64,78514.27,72.6,0.8782,0.00023,4.6027]
[1776904697653,38.64,78514.27,72.6,0.8782,0.00023,4.6027]
[1776904697684,38.64,78514.27,72.6,0.8782,0.00023,4.6027]
[1776904697734,38.64,78514.27,72.6,0.8782,0.00023,4.6027]
[1776904698266,38.64,78514.27,72.6,0.8782,0.00023,4.6027]
[1776904698285,38.64,78514.43,72.6,0.87825,0.00023,4.60128]
[1776904698660,38.64,78514.43,72.6,0.87825,0.00023,4.60128]
[1776904699034,38.64,78520.45,72.6,0.87963,0.00023,4.56494]
[1776904701048,38.63,78519.34,72.6,0.87939,0.00023,4.57125]
[1776904701727,38.63,78519.34,72.6,0.87939,0.00023,4.57125]
[1776904702055,38.63,78523.0,72.6,0.88023,0.00023,4.54902]
[1776904703062,38.63,78515.45,72.6,0.87851,0.00023,4.59438]
[1776904704069,38.63,78507.21,72.6,0.87662,0.00023,4.64408]
[1776904705076,38.63,78503.6,72.6,0.87578,0.00023,4.66574]
[1776904707090,38.63,78504.2,72.6,0.87595,0.00023,4.66152]
[1776904708097,38.62,78500.45,72.6,0.87508,0.00023,4.68396]
[1776904711117,38.62,78499.46,72.6,0.87513,0.00023,4.67733]
[1776904713021,38.62,78499.01,72.6,0.87503,0.00023,4.68002]
[1776904713187,38.62,78497.04,72.6,0.87457,0.00023,4.69195]
[1776904714139,38.62,78490.76,72.6,0.87309,0.00024,4.7301]
[1776904715146,38.62,78492.11,72.6,0.87341,0.00024,4.72183]
[1776904716153,38.62,78483.93,72.6,0.87147,0.00024,4.77155]
[1776904721189,38.62,78485.03,72.6,0.87176,0.00024,4.76411]
[1776904724210,38.61,78482.42,72.6,0.87116,0.00024,4.77941]
[1776904724689,38.61,78482.42,72.6,0.87116,0.00024,4.77941]
[1776904725162,38.61,78482.42,72.6,0.87116,0.00024,4.77941]
[1776904725217,38.61,78476.72,72.6,0.86979,0.00024,4.81422]
[1776904725392,38.61,78476.72,72.6,0.86979,0.00024,4.81422]
[1776904726226,38.61,78468.07,72.6,0.86769,0.00024,4.86721]
[1776904726779,38.61,78468.07,72.6,0.86769,0.00024,4.86721]
[1776904726947,38.61,78468.07,72.6,0.86769,0.00024,4.86721]
[1776904727236,38.61,78467.85,72.6,0.86763,0.00024,4.86858]
[1776904732270,38.61,78464.96,72.6,0.86694,0.00024,4.88579]
[1776904733277,38.61,78463.14,72.6,0.8665,0.00025,4.89683]
[1776904734284,38.61,78456.56,72.6,0.86488,0.00025,4.93712]
[1776904735291,38.61,78450.2,72.6,0.8633,0.00025,4.97621]
[1776904736298,38.61,78453.56,72.6,0.86415,0.00025,4.95521]
[1776904741333,38.6,78463.44,72.6,0.86663,0.00025,4.89353]
[1776904742339,38.6,78466.63,72.6,0.86742,0.00024,4.87385]
[1776904743347,38.6,78478.09,72.6,0.87021,0.00024,4.80361]
[1776904744354,38.6,78481.83,72.6,0.8711,0.00024,4.78077]
[1776904746368,38.6,78476.54,72.6,0.86983,0.00024,4.81314]
[1776904748382,38.6,78474.98,72.6,0.86945,0.00024,4.82264]
[1776904750396,38.6,78476.8,72.6,0.8699,0.00024,4.81145]
[1776904751403,38.6,78473.94,72.6,0.86921,0.00024,4.82892]
[1776904752410,38.6,78466.13,72.6,0.86731,0.00024,4.87671]
[1776904753416,38.6,78464.05,72.6,0.8668,0.00025,4.88935]
[1776904755431,38.59,78448.92,72.6,0.86306,0.00025,4.98209]
[1776904756438,38.59,78454.15,72.6,0.86437,0.00025,4.94973]
[1776904758071,38.59,78458.05,72.6,0.86535,0.00025,4.92561]
[1776904758452,38.59,78482.91,72.6,0.87141,0.00024,4.77302]
[1776904759459,38.59,78489.32,72.6,0.87294,0.00024,4.73377]
[1776904760465,38.59,78491.71,72.6,0.87351,0.00024,4.71911]
[1776904763486,38.59,78493.2,72.6,0.87387,0.00024,4.7098]
[1776904767274,38.59,78493.31,72.6,0.8739,0.00024,4.70899]
[1776904768060,38.59,78492.63,72.6,0.87375,0.00024,4.71306]
[1776904768137,38.58,78502.93,72.6,0.87617,0.00023,4.65038]
[1776904768477,38.58,78502.93,72.6,0.87617,0.00023,4.65038]
[1776904768697,38.58,78502.93,72.6,0.87617,0.00023,4.65038]
[1776904769004,38.58,78509.47,72.6,0.87768,0.00023,4.61076]
[1776904769529,38.59,78512.72,72.6,0.87843,0.00023,4.59116]
[1776904772456,38.59,78512.93,72.6,0.87847,0.00023,4.58999]
[1776904772672,38.59,78522.91,72.6,0.88101,0.00023,4.51775]
[1776904773560,38.59,78536.11,72.6,0.88398,0.00022,4.43833]
[1776904774566,38.59,78541.41,72.6,0.88516,0.00022,4.40662]
[1776904777258,38.59,78543.64,72.6,0.88565,0.00022,4.39341]
[1776904777588,38.59,78547.37,72.6,0.88646,0.00022,4.37122]
[1776904778747,38.59,78549.5,72.6,0.88693,0.00022,4.35862]
[1776904779601,38.59,78546.28,72.6,0.88622,0.00022,4.37795]
[1776904780609,38.59,78541.38,72.6,0.88513,0.00022,4.40732]
[1776904781615,38.59,78535.07,72.6,0.88373,0.00022,4.44516]
[1776904782556,38.59,78535.07,72.6,0.88373,0.00022,4.44516]
[1776904782881,38.59,78533.86,72.6,0.88346,0.00022,4.45242]
[1776904783630,38.59,78540.29,72.6,0.88489,0.00022,4.41389]
[1776904784637,38.59,78538.19,72.6,0.88442,0.00022,4.4265]
[1776904786608,38.59,78538.63,72.6,0.88452,0.00022,4.42389]
[1776904788665,38.59,78536.73,72.6,0.8841,0.00022,4.43525]
[1776904789671,38.59,78535.42,72.6,0.8838,0.00022,4.44311]
[1776904791686,38.59,78533.42,72.6,0.88336,0.00022,4.4551]
[1776904792693,38.59,78532.55,72.6,0.88316,0.00022,4.46031]
[1776904793916,38.59,78524.05,72.6,0.88125,0.00023,4.51138]
[1776904794707,38.59,78512.25,72.6,0.87855,0.00023,4.58278]
[1776904795714,38.59,78508.71,72.6,0.87773,0.00023,4.60429]
[1776904796720,38.59,78509.84,72.6,0.87799,0.00023,4.59752]
[1776904798735,38.59,78511.62,72.6,0.87839,0.00023,4.58691]
[1776904800749,38.59,78505.04,72.6,0.87686,0.00023,4.62693]
[1776904802763,38.6,78500.62,72.6,0.87583,0.00023,4.6538]
[1776904803769,38.6,78497.03,72.6,0.87499,0.00023,4.6756]
[1776904805138,38.6,78497.03,72.6,0.87499,0.00023,4.6756]
[1776904805784,38.59,78491.69,72.6,0.87373,0.00024,4.708]
[1776904806791,38.6,78489.36,72.6,0.87317,0.00024,4.72235]
[1776904808388,38.6,78491.95,72.6,0.87378,0.00024,4.70689]
[1776904808692,38.6,78491.95,72.6,0.87378,0.00024,4.70689]
[1776904808805,38.6,78493.04,72.6,0.87403,0.00024,4.70026]
[1776904809812,38.6,78496.45,72.6,0.87483,0.00024,4.67971]
[1776904810819,38.6,78499.4,72.6,0.87552,0.00023,4.66175]
[1776904811641,38.6,78499.4,72.6,0.87552,0.00023,4.66175]
[1776904811826,38.6,78493.48,72.6,0.87413,0.00024,4.69771]
[1776904812833,38.6,78489.95,72.6,0.8733,0.00024,4.71912]
[1776904813840,38.6,78488.48,72.6,0.87296,0.00024,4.72798]
[1776904814847,38.6,78486.77,72.6,0.87254,0.00024,4.73853]
[1776904815854,38.6,78485.82,72.6,0.87231,0.00024,4.74444]
[1776904816861,38.6,78487.35,72.6,0.87267,0.00024,4.73518]
[1776904817868,38.6,78486.0,72.6,0.87235,0.00024,4.74349]
[1776904820889,38.6,78487.19,72.6,0.87263,0.00024,4.73642]
[1776904823910,38.6,78491.28,72.6,0.87359,0.00024,4.71173]
[1776904824917,38.6,78499.05,72.6,0.87541,0.00023,4.66461]
[1776904827938,38.6,78500.1,72.6,0.87566,0.00023,4.65818]
[1776904831966,38.6,78498.74,72.6,0.87561,0.00023,4.65411]
[1776904833981,38.6,78493.97,72.6,0.87449,0.00024,4.68305]
[1776904834988,38.6,78491.15,72.6,0.87383,0.00024,4.70015]
[1776904835995,38.6,78487.81,72.6,0.87304,0.00024,4.72041]
[1776904839016,38.6,78486.71,72.6,0.87279,0.00024,4.7268]
[1776904844060,38.6,78498.67,72.6,0.87563,0.00023,4.65351]
[1776904845068,38.6,78500.79,72.6,0.87613,0.00023,4.64064]
[1776904846075,38.6,78498.15,72.6,0.87551,0.00023,4.65667]
[1776904847082,38.6,78496.96,72.6,0.87523,0.00023,4.66388]
[1776904848089,38.6,78498.12,72.6,0.87551,0.00023,4.65681]
[1776904849096,38.6,78496.9,72.6,0.87522,0.00023,4.6642]
[1776904850115,38.6,78498.12,72.6,0.87551,0.00023,4.65677]
[1776904851116,38.6,78491.27,72.6,0.8739,0.00024,4.69839]
[1776904852123,38.6,78489.88,72.6,0.87357,0.00024,4.70677]
[1776904855144,38.59,78492.94,72.6,0.8743,0.00024,4.68791]
[1776904856150,38.59,78494.02,72.6,0.87456,0.00024,4.68128]
[1776904858165,38.59,78490.96,72.6,0.87383,0.00024,4.70019]
[1776904860179,38.59,78487.05,72.6,0.8729,0.00024,4.72384]
[1776904861186,38.59,78485.64,72.6,0.87257,0.00024,4.73233]
[1776904863200,38.59,78482.48,72.6,0.87183,0.00024,4.75135]
[1776904864207,38.59,78484.71,72.6,0.87236,0.00024,4.7378]
[1776904865214,38.59,78489.69,72.6,0.87354,0.00024,4.70753]
[1776904866221,38.59,78493.96,72.6,0.87455,0.00024,4.68146]
[1776904867228,38.59,78491.39,72.6,0.87395,0.00024,4.69705]
[1776904868235,38.59,78489.26,72.6,0.87345,0.00024,4.70994]
[1776904869242,38.59,78485.04,72.6,0.87245,0.00024,4.73558]
[1776904870250,38.59,78482.57,72.6,0.87186,0.00024,4.75056]
[1776904872265,38.59,78485.07,72.6,0.87247,0.00024,4.73504]
[1776904873272,38.59,78490.7,72.6,0.87381,0.00024,4.7006]
[1776904874280,38.59,78496.87,72.6,0.87527,0.00023,4.66295]
[1776904875287,38.59,78500.27,72.6,0.87607,0.00023,4.64223]
[1776904876294,38.59,78498.47,72.6,0.87565,0.00023,4.65314]
[1776904877301,38.59,78499.52,72.6,0.87589,0.00023,4.64677]
[1776904879316,38.59,78500.45,72.6,0.87611,0.00023,4.64112]
[1776904880231,38.59,78500.45,72.6,0.87611,0.00023,4.64112]
[1776904880404,38.59,78500.45,72.6,0.87611,0.00023,4.64112]
[1776904880323,38.59,78502.39,72.6,0.87656,0.00023,4.62935]
[1776904881428,38.59,78502.39,72.6,0.87656,0.00023,4.62935]
[1776904881330,38.59,78509.84,72.6,0.87829,0.00023,4.58424]
[1776904881692,38.59,78509.84,72.6,0.87829,0.00023,4.58424]
[1776904882337,38.59,78511.32,72.6,0.87863,0.00023,4.57532]
[1776904883128,38.59,78511.32,72.6,0.87863,0.00023,4.57532]
[1776904883344,38.59,78516.97,72.6,0.87992,0.00023,4.54128]
[1776904884181,38.59,78516.97,72.6,0.87992,0.00023,4.54128]
[1776904884351,38.59,78518.56,72.6,0.88028,0.00023,4.5318]
[1776904885358,38.59,78506.62,72.6,0.87754,0.00023,4.60381]
[1776904886365,38.59,78504.39,72.6,0.87702,0.00023,4.61749]
[1776904887372,38.59,78503.78,72.6,0.87688,0.00023,4.62125]
[1776904892407,38.59,78503.36,72.6,0.87704,0.00023,4.61172]
[1776904894421,38.59,78504.68,72.6,0.87734,0.00023,4.60383]
[1776904895428,38.59,78510.23,72.6,0.87862,0.00023,4.57029]
[1776904896435,38.59,78513.73,72.6,0.87944,0.00023,4.54891]
[1776904897442,38.59,78516.19,72.6,0.88001,0.00023,4.53372]
[1776904898449,38.59,78507.04,72.6,0.8779,0.00023,4.58917]
[1776904899456,38.59,78503.43,72.6,0.87706,0.00023,4.61112]
[1776904901471,38.59,78504.44,72.6,0.8773,0.00023,4.60482]
[1776904902478,38.59,78503.42,72.6,0.87707,0.00023,4.61076]
[1776904906505,38.58,78502.27,72.6,0.87684,0.00023,4.61676]
[1776904908520,38.58,78499.71,72.6,0.87626,0.00023,4.63179]
[1776904911193,38.57,78510.19,72.6,0.87872,0.00023,4.56777]
[1776904911541,38.57,78513.38,72.6,0.87946,0.00023,4.5483]
[1776904912548,38.57,78514.93,72.6,0.87982,0.00023,4.53879]
[1776904913555,38.57,78512.85,72.6,0.87935,0.00023,4.55121]
[1776904914562,38.57,78509.45,72.6,0.87857,0.00023,4.57161]
[1776904915569,38.57,78506.62,72.6,0.87792,0.00023,4.58856]
[1776904916576,38.57,78502.14,72.6,0.87689,0.00023,4.6155]
[1776904917582,38.57,78500.42,72.6,0.8765,0.00023,4.62569]
[1776904919597,38.56,78497.75,72.6,0.87589,0.00023,4.64138]
[1776904921505,38.56,78497.75,72.6,0.87589,0.00023,4.64138]
[1776904921785,38.56,78497.42,72.6,0.87583,0.00023,4.6431]
[1776904921896,38.56,78497.42,72.6,0.87583,0.00023,4.6431]
[1776904922734,38.56,78496.84,72.6,0.8757,0.00023,4.64634]
[1776904922835,38.56,78489.0,72.6,0.87384,0.00024,4.69429]
[1776904924342,38.56,78486.43,72.6,0.87323,0.00024,4.71013]
[1776904924634,38.56,78484.55,72.6,0.87277,0.00024,4.7217]
[1776904925802,38.56,78490.83,72.6,0.87427,0.00024,4.68334]
[1776904927655,38.56,78489.22,72.6,0.87389,0.00024,4.69304]
[1776904929178,38.56,78489.22,72.6,0.87389,0.00024,4.69304]
[1776904929228,38.56,78481.48,72.6,0.87205,0.00024,4.74018]
[1776904929670,38.56,78471.1,72.6,0.86954,0.00024,4.80374]
[1776904930676,38.56,78468.35,72.6,0.86887,0.00024,4.82061]
[1776904934704,38.56,78467.02,72.6,0.86855,0.00024,4.82862]
[1776904935711,38.56,78465.59,72.6,0.86821,0.00024,4.83733]
[1776904939534,38.56,78467.16,72.6,0.8686,0.00024,4.82746]
[1776904941753,38.56,78469.01,72.6,0.86905,0.00024,4.81603]
[1776904942760,38.56,78467.95,72.6,0.8688,0.00024,4.82249]
[1776904947786,38.55,78467.39,72.6,0.86868,0.00024,4.82535]
[1776904948801,38.55,78470.45,72.6,0.86945,0.00024,4.80613]
[1776904951824,38.55,78467.22,72.6,0.86896,0.00024,4.81291]
[1776904953838,38.54,78465.86,72.6,0.86864,0.00024,4.8208]
[1776904956859,38.54,78464.72,72.6,0.86839,0.00024,4.82707]
[1776904958873,38.54,78462.31,72.6,0.86782,0.00025,4.84136]
[1776904960887,38.53,78460.14,72.6,0.86731,0.00025,4.85416]
[1776904963425,38.53,78461.27,72.6,0.86761,0.00025,4.84666]
[1776904964914,38.53,78460.31,72.6,0.86739,0.00025,4.85202]
[1776904969951,38.52,78460.19,72.6,0.86742,0.00025,4.85138]
[1776904972971,38.51,78456.13,72.6,0.86643,0.00025,4.87589]
[1776904976501,38.51,78453.18,72.6,0.86572,0.00025,4.89367]
[1776904976999,38.51,78451.31,72.6,0.86526,0.00025,4.90503]
[1776904978006,38.51,78445.72,72.6,0.86387,0.00025,4.93935]
[1776904978960,38.51,78445.72,72.6,0.86387,0.00025,4.93935]
[1776904980022,38.51,78443.92,72.6,0.86343,0.00025,4.95008]
[1776904981617,38.51,78443.83,72.6,0.86341,0.00025,4.95047]
[1776904987358,38.51,78443.07,72.6,0.86322,0.00025,4.95515]
[1776904988201,38.51,78443.95,72.6,0.86344,0.00025,4.94975]
[1776904988401,38.5,78440.5,72.6,0.86258,0.00025,4.97081]
[1776904989594,38.5,78440.5,72.6,0.86258,0.00025,4.97081]
[1776904989084,38.51,78430.36,72.6,0.86001,0.00026,5.03344]
[1776904990092,38.5,78426.25,72.6,0.85896,0.00026,5.05878]
[1776904991205,38.5,78426.25,72.6,0.85896,0.00026,5.05878]
[1776904991217,38.5,78427.46,72.6,0.85927,0.00026,5.05119]
[1776904995596,38.5,78426.54,72.6,0.85905,0.00026,5.05638]
[1776904996134,38.5,78417.01,72.6,0.85659,0.00026,5.11537]
[1776904997141,38.5,78416.16,72.6,0.85638,0.00026,5.12045]
[1776904998148,38.5,78417.14,72.6,0.85664,0.00026,5.11419]
[1776904999157,38.5,78414.32,72.6,0.85592,0.00026,5.13149]
[1776905000162,38.5,78413.33,72.6,0.85567,0.00026,5.13742]
[1776905002176,38.49,78413.08,72.6,0.85562,0.00026,5.13855]
[1776905005197,38.49,78413.62,72.6,0.85578,0.00026,5.13458]
[1776905009226,38.48,78415.14,72.6,0.85621,0.00026,5.12436]
[1776905013254,38.48,78419.24,72.6,0.85758,0.00026,5.08579]
[1776905014261,38.48,78423.55,72.6,0.8587,0.00026,5.05896]
[1776905015268,38.48,78425.78,72.6,0.85928,0.00026,5.04506]
[1776905016275,38.48,78421.34,72.6,0.85814,0.00026,5.07246]
[1776905018289,38.47,78420.21,72.6,0.85786,0.00026,5.07921]
[1776905023324,38.47,78420.22,72.6,0.85789,0.00026,5.07851]
[1776905026345,38.47,78417.68,72.6,0.85724,0.00026,5.09386]
[1776905027352,38.47,78415.46,72.6,0.85667,0.00026,5.10747]
[1776905028359,38.47,78423.21,72.6,0.85869,0.00026,5.05929]
[1776905029366,38.46,78428.39,72.6,0.86002,0.00026,5.02712]
[1776905030375,38.46,78426.52,72.6,0.85955,0.00026,5.03864]
[1776905035410,38.46,78426.86,72.6,0.85965,0.00026,5.03618]
[1776905036417,38.46,78425.82,72.6,0.85938,0.00026,5.04255]
[1776905041453,38.46,78425.67,72.6,0.85936,0.00026,5.0431]
[1776905042460,38.46,78421.89,72.6,0.85839,0.00026,5.06643]
[1776905043467,38.46,78418.51,72.6,0.85752,0.00026,5.0873]
[1776905044474,38.46,78417.09,72.6,0.85715,0.00026,5.09599]
[1776905045481,38.46,78418.03,72.6,0.8574,0.00026,5.09003]
[1776905046488,38.46,78419.16,72.6,0.8577,0.00026,5.08288]
[1776905051523,38.45,78423.7,72.6,0.8589,0.00026,5.05408]
[1776905053537,38.45,78426.8,72.6,0.85971,0.00026,5.03466]
[1776905058572,38.45,78425.73,72.6,0.85945,0.00026,5.04095]
[1776905063607,38.44,78425.96,72.6,0.85952,0.00026,5.03912]
[1776905067635,38.44,78423.19,72.6,0.85882,0.00026,5.05601]
[1776905070656,38.44,78422.26,72.6,0.85859,0.00026,5.06149]
[1776905075691,38.44,78422.33,72.6,0.8589,0.00026,5.0482]
[1776905080730,38.44,78423.86,72.6,0.85931,0.00026,5.0383]
[1776905081737,38.43,78422.85,72.6,0.85906,0.00026,5.04449]
[1776905082744,38.43,78428.31,72.6,0.86046,0.00026,5.0106]
[1776905084244,38.43,78428.31,72.6,0.86046,0.00026,5.0106]
[1776905085526,38.43,78428.99,72.6,0.86064,0.00026,5.00636]
[1776905085587,38.43,78438.04,72.6,0.86295,0.00025,4.95011]
[1776905085765,38.43,78440.4,72.6,0.86356,0.00025,4.93533]
[1776905086771,38.43,78441.4,72.6,0.86382,0.00025,4.92897]
[1776905087778,38.43,78440.48,72.6,0.86359,0.00025,4.93448]
[1776905089793,38.43,78443.82,72.6,0.86445,0.00025,4.91349]
[1776905090799,38.43,78445.55,72.6,0.86489,0.00025,4.90265]
[1776905092345,38.43,78445.55,72.6,0.86489,0.00025,4.90265]
[1776905092445,38.42,78455.48,72.6,0.86736,0.00025,4.84131]
[1776905092814,38.42,78456.7,72.6,0.86767,0.00025,4.83374]
[1776905096878,38.42,78456.89,72.6,0.86772,0.00025,4.83243]
[1776905098233,38.42,78456.38,72.6,0.8676,0.00025,4.83553]
[1776905098287,38.42,78451.62,72.6,0.86642,0.00025,4.8648]
[1776905099250,38.42,78451.62,72.6,0.86642,0.00025,4.8648]
[1776905099580,38.42,78451.62,72.6,0.86642,0.00025,4.8648]
[1776905099633,38.42,78452.66,72.6,0.86668,0.00025,4.8583]
[1776905099863,38.42,78455.83,72.6,0.86747,0.00025,4.8387]
[1776905101558,38.42,78455.83,72.6,0.86747,0.00025,4.8387]
[1776905101948,38.42,78456.4,72.6,0.86761,0.00025,4.83513]
[1776905102991,38.42,78455.88,72.6,0.86749,0.00025,4.83828]
[1776905103342,38.42,78455.88,72.6,0.86749,0.00025,4.83828]
[1776905103444,38.42,78452.63,72.6,0.86668,0.00025,4.85825]
[1776905103892,38.42,78451.52,72.6,0.86641,0.00025,4.865]
[1776905105751,38.42,78451.52,72.6,0.86641,0.00025,4.865]
[1776905104899,38.42,78455.45,72.6,0.86739,0.00025,4.8407]
[1776905105904,38.42,78455.45,72.6,0.86739,0.00025,4.8407]
[1776905106598,38.42,78455.45,72.6,0.86739,0.00025,4.8407]
[1776905106603,38.42,78455.45,72.6,0.86739,0.00025,4.8407]
[1776905106652,38.42,78461.56,72.6,0.8689,0.00025,4.80304]
[1776905107133,38.42,78461.56,72.6,0.8689,0.00025,4.80304]
[1776905107158,38.42,78461.56,72.6,0.8689,0.00025,4.80304]
[1776905107180,38.42,78459.28,72.6,0.86834,0.00025,4.81706]
[1776905107930,38.42,78455.51,72.6,0.86741,0.00025,4.84023]
[1776905109205,38.42,78455.51,72.6,0.86741,0.00025,4.84023]
[1776905109241,38.42,78456.37,72.6,0.86762,0.00025,4.83487]
[1776905112965,38.42,78463.37,72.6,0.86935,0.00024,4.79158]
[1776905113972,38.42,78465.92,72.6,0.86998,0.00024,4.77592]
[1776905114796,38.42,78465.92,72.6,0.86998,0.00024,4.77592]
[1776905114979,38.42,78469.94,72.6,0.87095,0.00024,4.75127]
[1776905115986,38.42,78473.27,72.6,0.87176,0.00024,4.73091]
[1776905117592,38.42,78474.23,72.6,0.87199,0.00024,4.72511]
[1776905118000,38.42,78475.38,72.6,0.87226,0.00024,4.71817]
[1776905119007,38.42,78464.11,72.6,0.86952,0.00024,4.78746]
[1776905120014,38.42,78460.8,72.6,0.8687,0.00025,4.80787]
[1776905121021,38.42,78461.79,72.6,0.86895,0.00025,4.80176]
[1776905122028,38.42,78462.86,72.6,0.86921,0.00024,4.79517]
[1776905123035,38.42,78464.01,72.6,0.86949,0.00024,4.7881]
[1776905125049,38.42,78463.03,72.6,0.86925,0.00024,4.79413]
[1776905126055,38.42,78466.27,72.6,0.87004,0.00024,4.77423]
[1776905127063,38.42,78465.33,72.6,0.86981,0.00024,4.78003]
[1776905128070,38.42,78466.81,72.6,0.87017,0.00024,4.77096]
[1776905129077,38.42,78470.44,72.6,0.87105,0.00024,4.74871]
[1776905134111,38.42,78474.58,72.6,0.87231,0.00024,4.71131]
[1776905135119,38.42,78475.49,72.6,0.87253,0.00024,4.70566]
[1776905137133,38.42,78460.79,72.6,0.86895,0.00025,4.79614]
[1776905138139,38.42,78454.36,72.6,0.86736,0.00025,4.83574]
[1776905141162,38.42,78456.81,72.6,0.86797,0.00025,4.82062]
[1776905142557,38.42,78465.58,72.6,0.87012,0.00024,4.76672]
[1776905143176,38.42,78473.75,72.6,0.8721,0.00024,4.7167]
[1776905144183,38.43,78483.62,72.6,0.87446,0.00024,4.65648]
[1776905145190,38.43,78486.56,72.6,0.87515,0.00024,4.63877]
[1776905147204,38.43,78489.15,72.6,0.87575,0.00024,4.62326]
[1776905148211,38.43,78487.44,72.6,0.87535,0.00024,4.63373]
[1776905150225,38.43,78482.43,72.6,0.87415,0.00024,4.66436]
[1776905151233,38.43,78479.89,72.6,0.87355,0.00024,4.67987]
[1776905155260,38.43,78478.46,72.6,0.87321,0.00024,4.68847]
[1776905157275,38.43,78477.21,72.6,0.87291,0.00024,4.69601]
[1776905158282,38.43,78479.38,72.6,0.87344,0.00024,4.68268]
[1776905159289,38.43,78478.14,72.6,0.87314,0.00024,4.69022]
[1776905160296,38.43,78476.83,72.6,0.87283,0.00024,4.69818]
[1776905161303,38.43,78482.41,72.6,0.87417,0.00024,4.664]
[1776905162310,38.43,78486.75,72.6,0.8752,0.00024,4.63748]
[1776905163317,38.43,78484.46,72.6,0.87466,0.00024,4.65148]
[1776905164324,38.43,78478.36,72.6,0.8732,0.00024,4.68877]
[1776905165331,38.43,78480.95,72.6,0.87382,0.00024,4.67288]
[1776905168353,38.43,78478.69,72.6,0.87328,0.00024,4.68662]
[1776905169360,38.43,78471.41,72.6,0.87153,0.00024,4.73115]
[1776905172381,38.43,78472.53,72.6,0.8718,0.00024,4.72444]
[1776905177416,38.43,78471.49,72.6,0.87153,0.00024,4.73109]
[1776905178874,38.43,78472.29,72.6,0.87172,0.00024,4.72627]
[1776905179432,38.43,78454.29,72.6,0.86731,0.00025,4.83699]
[1776905180439,38.43,78448.91,72.6,0.86598,0.00025,4.87011]
[1776905182453,38.43,78436.05,72.6,0.86275,0.00025,4.94934]
[1776905183186,38.43,78436.05,72.6,0.86275,0.00025,4.94934]
[1776905183460,38.43,78422.13,72.6,0.85919,0.00026,5.03532]
[1776905184394,38.43,78422.13,72.6,0.85919,0.00026,5.03532]
[1776905184459,38.43,78422.13,72.6,0.85919,0.00026,5.03532]
[1776905184467,38.43,78417.1,72.6,0.8579,0.00026,5.06622]
[1776905185474,38.42,78416.01,72.6,0.85763,0.00026,5.07266]
[1776905187487,38.42,78413.97,72.6,0.85713,0.00026,5.08465]
[1776905188495,38.42,78418.98,72.6,0.85844,0.00026,5.05347]
[1776905189502,38.42,78411.67,72.6,0.85654,0.00026,5.09877]
[1776905190509,38.42,78409.59,72.6,0.856,0.00026,5.11157]
[1776905193530,38.41,78411.47,72.6,0.85678,0.00026,5.08704]
[1776905194051,38.41,78411.47,72.6,0.85678,0.00026,5.08704]
[1776905194537,38.41,78403.22,72.6,0.85462,0.00026,5.13818]
[1776905195345,38.41,78403.22,72.6,0.85462,0.00026,5.13818]
[1776905195544,38.41,78401.47,72.6,0.85415,0.00026,5.14906]
[1776905196551,38.41,78398.0,72.6,0.85323,0.00027,5.17063]
[1776905197194,38.41,78398.0,72.6,0.85323,0.00027,5.17063]
[1776905198565,38.41,78396.11,72.6,0.85273,0.00027,5.18228]
[1776905200371,38.41,78395.45,72.6,0.85256,0.00027,5.18633]
[1776905202594,38.41,78394.09,72.6,0.85221,0.00027,5.19459]
[1776905204608,38.41,78388.49,72.6,0.85071,0.00027,5.22932]
[1776905205614,38.41,78387.35,72.6,0.85041,0.00027,5.23635]
[1776905206622,38.41,78386.32,72.6,0.85013,0.00027,5.24261]
[1776905207728,38.41,78381.93,72.6,0.84895,0.00027,5.26978]
[1776905208636,38.41,78380.41,72.6,0.84855,0.00027,5.27912]
[1776905209642,38.41,78378.12,72.6,0.84793,0.00027,5.29322]
[1776905210650,38.4,78380.51,72.6,0.84859,0.00027,5.27812]
[1776905211657,38.4,78382.16,72.6,0.84905,0.00027,5.26761]
[1776905212664,38.4,78386.77,72.6,0.8503,0.00027,5.23869]
[1776905215686,38.39,78384.81,72.6,0.84982,0.00027,5.24996]
[1776905216692,38.39,78385.96,72.6,0.85014,0.00027,5.2425]
[1776905217699,38.39,78388.22,72.6,0.85076,0.00027,5.22811]
[1776905218706,38.39,78395.32,72.6,0.85268,0.00027,5.18362]
[1776905219713,38.39,78396.7,72.6,0.85306,0.00027,5.17474]
[1776905221727,38.38,78401.76,72.6,0.85442,0.00026,5.14283]
[1776905222734,38.38,78404.7,72.6,0.8552,0.00026,5.12434]
[1776905225755,38.38,78403.62,72.6,0.85494,0.00026,5.13047]
[1776905226762,38.38,78405.12,72.6,0.85535,0.00026,5.12096]
[1776905229782,38.37,78403.53,72.6,0.85496,0.00026,5.13014]
[1776905231027,38.37,78403.26,72.6,0.85489,0.00026,5.13167]
[1776905231796,38.37,78417.23,72.6,0.85855,0.00026,5.0447]
[1776905232804,38.37,78416.82,72.6,0.85845,0.00026,5.04722]
[1776905233810,38.37,78418.16,72.6,0.8588,0.00026,5.03882]
[1776905234818,38.37,78419.84,72.6,0.85924,0.00026,5.02832]
[1776905236832,38.37,78418.28,72.6,0.85884,0.00026,5.03789]
[1776905237839,38.37,78419.15,72.6,0.85907,0.00026,5.03246]
[1776905238845,38.37,78415.4,72.6,0.85809,0.00026,5.05573]
[1776905239290,38.37,78415.4,72.6,0.85809,0.00026,5.05573]
[1776905239853,38.37,78408.36,72.6,0.85626,0.00026,5.09942]
[1776905240860,38.37,78395.12,72.6,0.85276,0.00027,5.18169]
[1776905241867,38.37,78394.32,72.6,0.85255,0.00027,5.18645]
[1776905242874,38.36,78396.6,72.6,0.85317,0.00027,5.17203]
[1776905244888,38.36,78395.59,72.6,0.85292,0.00027,5.17791]
[1776905249923,38.35,78399.2,72.6,0.85392,0.00027,5.15438]
[1776905252944,38.35,78398.12,72.6,0.85393,0.00027,5.14807]
[1776905254958,38.35,78396.95,72.6,0.85364,0.00027,5.15501]
[1776905255964,38.35,78394.94,72.6,0.85311,0.00027,5.16735]
[1776905256972,38.35,78388.59,72.6,0.85142,0.00027,5.20671]
[1776905257979,38.34,78386.23,72.6,0.85079,0.00027,5.22117]
[1776905259570,38.34,78387.15,72.6,0.85105,0.00027,5.21517]
[1776905261000,38.34,78378.32,72.6,0.84869,0.00027,5.2697]
[1776905262209,38.34,78376.81,72.6,0.84828,0.00027,5.27897]
[1776905264021,38.33,78375.68,72.6,0.84799,0.00027,5.28564]
[1776905267042,38.33,78377.53,72.6,0.84852,0.00027,5.27345]
[1776905272077,38.32,78381.12,72.6,0.84954,0.00027,5.25004]
[1776905273084,38.32,78388.52,72.6,0.85155,0.00027,5.20357]
[1776905274091,38.32,78389.87,72.6,0.85193,0.00027,5.19491]
[1776905277112,38.32,78388.51,72.6,0.85157,0.00027,5.2031]
[1776905278119,38.32,78391.09,72.6,0.85227,0.00027,5.18691]
[1776905279126,38.32,78397.05,72.6,0.85386,0.00027,5.14967]
[1776905280133,38.32,78398.81,72.6,0.85433,0.00027,5.13867]
[1776905281140,38.32,78397.73,72.6,0.85405,0.00027,5.14538]
[1776905282146,38.32,78395.7,72.6,0.85351,0.00027,5.158]
[1776905283154,38.31,78394.43,72.6,0.85318,0.00027,5.16573]
[1776905284160,38.31,78390.91,72.6,0.85224,0.00027,5.18748]
[1776905285168,38.31,78380.9,72.6,0.84955,0.00027,5.24971]
[1776905286175,38.31,78378.85,72.6,0.84901,0.00027,5.2622]
[1776905290203,38.3,78377.89,72.6,0.8488,0.00027,5.26691]
[1776905291032,38.3,78377.89,72.6,0.8488,0.00027,5.26691]
[1776905291210,38.3,78368.62,72.6,0.84627,0.00028,5.32462]
[1776905292716,38.3,78368.62,72.6,0.84627,0.00028,5.32462]
[1776905292818,38.3,78364.54,72.6,0.84516,0.00028,5.34992]
[1776905293600,38.3,78368.44,72.6,0.84624,0.00028,5.32533]
[1776905294212,38.3,78368.44,72.6,0.84624,0.00028,5.32533]
[1776905297310,38.29,78368.34,72.6,0.84625,0.00028,5.32526]
[1776905297437,38.29,78368.34,72.6,0.84625,0.00028,5.32526]
[1776905298260,38.29,78373.43,72.6,0.84766,0.00027,5.293]
[1776905299266,38.29,78370.53,72.6,0.84687,0.00027,5.31096]
[1776905301281,38.28,78374.16,72.6,0.84789,0.00027,5.28773]
[1776905302288,38.28,78371.12,72.6,0.84708,0.00027,5.30637]
[1776905303295,38.28,78366.75,72.6,0.84589,0.00028,5.33331]
[1776905305309,38.27,78368.25,72.6,0.84634,0.00028,5.32313]
[1776905307323,38.27,78365.7,72.6,0.84567,0.00028,5.33828]
[1776905308516,38.27,78365.7,72.6,0.84567,0.00028,5.33828]
[1776905308620,38.26,78364.43,72.6,0.84534,0.00028,5.34581]
[1776905309337,38.26,78360.96,72.6,0.84438,0.00028,5.36729]
[1776905310344,38.26,78358.98,72.6,0.84383,0.00028,5.37965]
[1776905311350,38.26,78357.1,72.6,0.84359,0.00028,5.37881]
[1776905312824,38.26,78357.1,72.6,0.84359,0.00028,5.37881]
[1776905313119,38.26,78356.22,72.6,0.84335,0.00028,5.38412]
[1776905316385,38.26,78350.06,72.6,0.84163,0.00028,5.42243]
[1776905317141,38.26,78350.06,72.6,0.84163,0.00028,5.42243]
[1776905317393,38.26,78347.9,72.6,0.84103,0.00028,5.43584]
[1776905321421,38.25,78346.65,72.6,0.8407,0.00028,5.44313]
[1776905322123,38.25,78346.65,72.6,0.8407,0.00028,5.44313]
[1776905322245,38.25,78346.65,72.6,0.8407,0.00028,5.44313]
[1776905322856,38.25,78346.65,72.6,0.8407,0.00028,5.44313]
[1776905322868,38.25,78334.73,72.6,0.83731,0.00029,5.51756]
[1776905323269,38.25,78334.73,72.6,0.83731,0.00029,5.51756]
[1776905323436,38.25,78331.69,72.6,0.83645,0.00029,5.53635]
[1776905324443,38.25,78330.26,72.6,0.83605,0.00029,5.54504]
[1776905326222,38.25,78329.84,72.6,0.83594,0.00029,5.54741]
[1776905327464,38.24,78326.07,72.6,0.83487,0.00029,5.57046]
[1776905328515,38.24,78315.48,72.6,0.8318,0.00029,5.63635]
[1776905329477,38.24,78311.99,72.6,0.83079,0.00029,5.65778]
[1776905330485,38.24,78310.92,72.6,0.83049,0.00029,5.66425]
[1776905331178,38.24,78310.92,72.6,0.83049,0.00029,5.66425]
[1776905331238,38.24,78310.92,72.6,0.83049,0.00029,5.66425]
[1776905331263,38.24,78310.92,72.6,0.83049,0.00029,5.66425]
[1776905331264,38.24,78310.92,72.6,0.83049,0.00029,5.66425]
[1776905331493,38.24,78301.09,72.6,0.82759,0.0003,5.72537]
[1776905332518,38.24,78301.09,72.6,0.82759,0.0003,5.72537]
[1776905332620,38.24,78299.61,72.6,0.82715,0.0003,5.7345]
[1776905333507,38.23,78301.02,72.6,0.82758,0.0003,5.72559]
[1776905334198,38.23,78301.02,72.6,0.82758,0.0003,5.72559]
[1776905334514,38.23,78305.77,72.6,0.82899,0.0003,5.69583]
[1776905335521,38.23,78304.6,72.6,0.82865,0.0003,5.70303]
[1776905336528,38.23,78307.86,72.6,0.82962,0.0003,5.68258]
[1776905337989,38.23,78307.86,72.6,0.82962,0.0003,5.68258]
[1776905337535,38.22,78312.44,72.6,0.83108,0.00029,5.65173]
[1776905338957,38.22,78312.44,72.6,0.83108,0.00029,5.65173]
[1776905339549,38.21,78320.99,72.6,0.83361,0.00029,5.59766]
[1776905340555,38.21,78322.4,72.6,0.83403,0.00029,5.58853]
[1776905341651,38.21,78322.4,72.6,0.83403,0.00029,5.58853]
[1776905341692,38.21,78321.02,72.6,0.83365,0.00029,5.59686]
[1776905342569,38.2,78315.65,72.6,0.83209,0.00029,5.63013]
[1776905343577,38.2,78309.68,72.6,0.83035,0.0003,5.6671]
[1776905344584,38.17,78307.98,72.6,0.83003,0.0003,5.67381]
[1776905345591,38.14,78306.95,72.6,0.82991,0.0003,5.67628]
[1776905346598,38.14,78311.3,72.6,0.83122,0.00029,5.64865]
[1776905347305,38.14,78311.3,72.6,0.83122,0.00029,5.64865]
[1776905347462,38.14,78311.3,72.6,0.83122,0.00029,5.64865]
[1776905347605,38.14,78307.27,72.6,0.83004,0.0003,5.67351]
[1776905349619,38.13,78305.07,72.6,0.82941,0.0003,5.68684]
[1776905352639,38.13,78306.43,72.6,0.82985,0.0003,5.67753]
[1776905353646,38.13,78307.58,72.6,0.83021,0.0003,5.67008]
[1776905354424,38.13,78307.58,72.6,0.83021,0.0003,5.67008]
[1776905354654,38.12,78310.14,72.6,0.83097,0.00029,5.6538]
[1776905355661,38.12,78313.15,72.6,0.83187,0.00029,5.63472]
[1776905356668,38.12,78315.28,72.6,0.83251,0.00029,5.62117]
[1776905358020,38.12,78315.28,72.6,0.83251,0.00029,5.62117]
[1776905359689,38.12,78313.63,72.6,0.83205,0.00029,5.63096]
[1776905362710,38.11,78312.64,72.6,0.83178,0.00029,5.63658]
[1776905363185,38.11,78312.64,72.6,0.83178,0.00029,5.63658]
[1776905363717,38.11,78321.67,72.6,0.83443,0.00029,5.57975]
[1776905364435,38.11,78321.67,72.6,0.83443,0.00029,5.57975]
[1776905364582,38.11,78321.67,72.6,0.83443,0.00029,5.57975]
[1776905364724,38.11,78331.9,72.6,0.83741,0.00029,5.51528]
[1776905365509,38.11,78331.9,72.6,0.83741,0.00029,5.51528]
[1776905365731,38.11,78336.48,72.6,0.83873,0.00029,5.48633]
[1776905366212,38.11,78336.48,72.6,0.83873,0.00029,5.48633]
[1776905368752,38.1,78338.73,72.6,0.83939,0.00029,5.47172]
[1776905369759,38.1,78340.74,72.6,0.83997,0.00028,5.45896]
[1776905370766,38.1,78343.31,72.6,0.84071,0.00028,5.4427]
[1776905371773,38.1,78346.11,72.6,0.84178,0.00028,5.41247]
[1776905374794,38.1,78347.44,72.6,0.84217,0.00028,5.40391]
[1776905376807,38.1,78349.43,72.6,0.84274,0.00028,5.39129]
[1776905378821,38.1,78350.37,72.6,0.84301,0.00028,5.3853]
[1776905379919,38.1,78351.44,72.6,0.84331,0.00028,5.37854]
[1776905380404,38.1,78351.44,72.6,0.84331,0.00028,5.37854]
[1776905380627,38.1,78351.44,72.6,0.84331,0.00028,5.37854]
[1776905380836,38.1,78362.44,72.6,0.84638,0.00028,5.30941]
[1776905381843,38.1,78365.3,72.6,0.84717,0.00028,5.29143]
[1776905382850,38.1,78367.87,72.6,0.84789,0.00028,5.27517]
[1776905383856,38.09,78370.34,72.6,0.84858,0.00027,5.25934]
[1776905387805,38.09,78370.74,72.6,0.84873,0.00027,5.25596]
[1776905387888,38.09,78371.92,72.6,0.84907,0.00027,5.24827]
[1776905388422,38.09,78371.92,72.6,0.84907,0.00027,5.24827]
[1776905388895,38.08,78376.29,72.6,0.85027,0.00027,5.22055]
[1776905389902,38.08,78377.29,72.6,0.85056,0.00027,5.21401]
[1776905390909,38.08,78378.94,72.6,0.85102,0.00027,5.20342]
[1776905392922,38.08,78376.5,72.6,0.85037,0.00027,5.2183]
[1776905393930,38.08,78377.68,72.6,0.8507,0.00027,5.21069]
[1776905394937,38.08,78378.96,72.6,0.85105,0.00027,5.20262]
[1776905395943,38.08,78384.05,72.6,0.85243,0.00027,5.17066]
[1776905396294,38.08,78384.05,72.6,0.85243,0.00027,5.17066]
[1776905396956,38.08,78390.32,72.6,0.85413,0.00027,5.1311]
[1776905397962,38.07,78391.99,72.6,0.85459,0.00027,5.12033]
[1776905399977,38.07,78394.93,72.6,0.85538,0.00027,5.10168]
[1776905400984,38.07,78396.81,72.6,0.85588,0.00027,5.08981]
[1776905401991,38.07,78395.52,72.6,0.85554,0.00027,5.09783]
[1776905402998,38.07,78381.56,72.6,0.85179,0.00027,5.18549]
[1776905404006,38.07,78375.65,72.6,0.85018,0.00027,5.22257]
[1776905405013,38.07,78376.95,72.6,0.85054,0.00027,5.21433]
[1776905406020,38.07,78377.91,72.6,0.85081,0.00027,5.20823]
[1776905408034,38.07,78376.42,72.6,0.85041,0.00027,5.21746]
[1776905412062,38.07,78374.98,72.6,0.85002,0.00027,5.22622]
[1776905413069,38.07,78372.87,72.6,0.84946,0.00027,5.23922]
[1776905414076,38.06,78371.29,72.6,0.84904,0.00027,5.24888]
[1776905415083,38.06,78372.79,72.6,0.84946,0.00027,5.23917]
[1776905420118,38.05,78373.82,72.6,0.8498,0.00027,5.23135]
[1776905425153,38.04,78373.78,72.6,0.84985,0.00027,5.23031]
[1776905426256,38.04,78373.78,72.6,0.84985,0.00027,5.23031]
[1776905426316,38.04,78373.78,72.6,0.84985,0.00027,5.23031]
[1776905426912,38.04,78373.78,72.6,0.84985,0.00027,5.23031]
[1776905427013,38.04,78369.27,72.6,0.84862,0.00028,5.2584]
[1776905427143,38.04,78369.27,72.6,0.84862,0.00028,5.2584]
[1776905427171,38.04,78367.49,72.6,0.84813,0.00028,5.26951]
[1776905429262,38.04,78367.04,72.6,0.84801,0.00028,5.27223]
[1776905430543,38.04,78366.23,72.6,0.8478,0.00028,5.27718]
[1776905430569,38.04,78361.15,72.6,0.8464,0.00028,5.30898]
[1776905431199,38.04,78352.68,72.6,0.84432,0.00028,5.34956]
[1776905432729,38.04,78351.4,72.6,0.84396,0.00028,5.35761]
[1776905433213,38.04,78347.82,72.6,0.84295,0.00028,5.38014]
[1776905434220,38.04,78339.53,72.6,0.8406,0.00029,5.43227]
[1776905436234,38.04,78341.11,72.6,0.84106,0.00028,5.42213]
[1776905437241,38.03,78342.15,72.6,0.84136,0.00028,5.4155]
[1776905439255,38.03,78343.96,72.6,0.84188,0.00028,5.40396]
[1776905440261,38.03,78341.89,72.6,0.84129,0.00028,5.41693]
[1776905445297,38.03,78341.7,72.6,0.84125,0.00028,5.41774]
[1776905447311,38.03,78343.19,72.6,0.84169,0.00028,5.40821]
[1776905450332,38.03,78342.11,72.6,0.84139,0.00028,5.41469]
[1776905451799,38.03,78342.11,72.6,0.84139,0.00028,5.41469]
[1776905451956,38.03,78341.07,72.6,0.8411,0.00028,5.42112]
[1776905455833,38.02,78340.85,72.6,0.84105,0.00028,5.42221]
[1776905455938,38.02,78340.85,72.6,0.84105,0.00028,5.42221]
[1776905456436,38.02,78340.23,72.6,0.84088,0.00028,5.42603]
[1776905456478,38.02,78349.45,72.6,0.8435,0.00028,5.3679]
[1776905458393,38.02,78347.39,72.6,0.84292,0.00028,5.38075]
[1776905460407,38.02,78349.33,72.6,0.84348,0.00028,5.36819]
[1776905462421,38.02,78345.44,72.6,0.8424,0.00028,5.39235]
[1776905463428,38.02,78341.21,72.6,0.8412,0.00028,5.41889]
[1776905466449,38.01,78343.4,72.6,0.84184,0.00028,5.40476]
[1776905467456,38.01,78349.74,72.6,0.84364,0.00028,5.36474]
[1776905468463,38.01,78345.95,72.6,0.84258,0.00028,5.38833]
[1776905469470,38.01,78342.02,72.6,0.84147,0.00028,5.413]
[1776905471485,38.01,78349.77,72.6,0.84367,0.00028,5.36397]
[1776905472492,38.01,78355.37,72.6,0.84524,0.00028,5.32866]
[1776905474684,38.01,78355.45,72.6,0.84527,0.00028,5.32815]
[1776905474736,38.01,78354.39,72.6,0.84497,0.00028,5.33482]
[1776905475513,38.01,78364.48,72.6,0.84778,0.00028,5.27129]
[1776905476520,38.01,78365.7,72.6,0.84811,0.00028,5.26369]
[1776905477528,38.01,78367.29,72.6,0.84856,0.00028,5.25354]
[1776905479613,38.01,78365.87,72.6,0.84818,0.00028,5.26222]
[1776905480621,38.01,78363.03,72.6,0.8474,0.00028,5.27996]
[1776905481629,38.01,78361.22,72.6,0.8469,0.00028,5.2912]
[1776905483642,38.0,78359.27,72.6,0.84638,0.00028,5.30312]
[1776905484649,38.0,78370.47,72.6,0.84948,0.00027,5.23243]
[1776905485656,38.0,78372.17,72.6,0.84996,0.00027,5.22146]
[1776905486664,38.0,78369.91,72.6,0.84935,0.00027,5.23544]
[1776905487673,38.0,78364.25,72.6,0.84779,0.00028,5.27097]
[1776905488678,38.0,78361.31,72.6,0.84698,0.00028,5.28934]
[1776905489686,37.99,78369.63,72.6,0.84929,0.00027,5.23678]
[1776905490405,37.99,78369.63,72.6,0.84929,0.00027,5.23678]
[1776905490423,37.99,78369.63,72.6,0.84929,0.00027,5.23678]
[1776905490704,37.99,78382.01,72.6,0.85268,0.00027,5.15862]
[1776905491577,37.99,78382.01,72.6,0.85268,0.00027,5.15862]
[1776905491710,37.99,78387.47,72.6,0.85444,0.00027,5.11157]
[1776905493943,37.99,78387.67,72.6,0.8545,0.00027,5.11021]
[1776905497752,37.99,78389.32,72.6,0.85496,0.00027,5.0993]
[1776905499767,37.99,78383.84,72.6,0.8535,0.00027,5.13356]
[1776905500773,37.99,78380.11,72.6,0.85249,0.00027,5.15688]
[1776905501779,37.98,78378.55,72.6,0.85208,0.00027,5.16653]
[1776905503794,37.98,78380.48,72.6,0.85262,0.00027,5.15402]
[1776905504567,37.98,78380.48,72.6,0.85262,0.00027,5.15402]
[1776905504674,37.98,78380.48,72.6,0.85262,0.00027,5.15402]
[1776905505092,37.98,78380.48,72.6,0.85262,0.00027,5.15402]
[1776905505197,37.98,78380.48,72.6,0.85262,0.00027,5.15402]
[1776905505168,37.98,78398.9,72.6,0.85756,0.00027,5.0381]
[1776905505599,37.98,78398.9,72.6,0.85756,0.00027,5.0381]
[1776905505662,37.98,78398.9,72.6,0.85756,0.00027,5.0381]
[1776905505740,37.98,78398.9,72.6,0.85756,0.00027,5.0381]
[1776905505745,37.98,78398.9,72.6,0.85756,0.00027,5.0381]
[1776905505822,37.98,78398.9,72.6,0.85756,0.00027,5.0381]
[1776905505870,37.98,78427.89,72.6,0.86512,0.00026,4.85632]
[1776905507017,37.98,78428.35,72.6,0.86523,0.00026,4.85362]
[1776905507828,37.98,78425.97,72.6,0.86462,0.00026,4.86846]
[1776905508759,37.98,78425.97,72.6,0.86462,0.00026,4.86846]
[1776905508811,37.98,78425.97,72.6,0.86462,0.00026,4.86846]
[1776905511232,37.98,78425.84,72.6,0.86458,0.00026,4.86939]
[1776905511250,37.98,78424.69,72.6,0.86429,0.00026,4.87649]
[1776905512981,37.98,78425.09,72.6,0.86439,0.00026,4.87399]
[1776905513247,37.98,78423.66,72.6,0.86405,0.00026,4.88236]
[1776905514238,37.97,78420.45,72.6,0.86324,0.00026,4.90211]
[1776905519911,37.97,78420.64,72.6,0.86331,0.00026,4.90034]
[1776905520919,37.97,78422.55,72.6,0.8638,0.00026,4.88827]
[1776905521926,37.97,78420.97,72.6,0.8634,0.00026,4.89804]
[1776905523881,37.97,78420.65,72.6,0.86333,0.00026,4.89992]
[1776905523991,37.97,78420.65,72.6,0.86333,0.00026,4.89992]
[1776905524013,37.97,78426.43,72.6,0.86481,0.00026,4.86366]
[1776905524952,37.97,78441.9,72.6,0.86874,0.00025,4.76707]
[1776905525958,37.96,78437.11,72.6,0.86754,0.00025,4.79663]
[1776905526741,37.96,78437.11,72.6,0.86754,0.00025,4.79663]
[1776905526968,37.96,78454.81,72.6,0.87196,0.00025,4.68645]
[1776905527380,37.96,78454.81,72.6,0.87196,0.00025,4.68645]
[1776905527509,37.96,78454.81,72.6,0.87196,0.00025,4.68645]
[1776905527888,37.96,78454.81,72.6,0.87196,0.00025,4.68645]
[1776905527895,37.96,78454.81,72.6,0.87196,0.00025,4.68645]
[1776905527950,37.96,78454.81,72.6,0.87196,0.00025,4.68645]
[1776905528014,37.96,78454.81,72.6,0.87196,0.00025,4.68645]
[1776905528061,37.96,78473.51,72.6,0.87651,0.00024,4.57062]
[1776905529115,37.96,78471.43,72.6,0.87601,0.00024,4.58343]
[1776905529568,37.96,78471.43,72.6,0.87601,0.00024,4.58343]
[1776905529988,37.96,78468.14,72.6,0.87523,0.00024,4.60359]
[1776905531267,37.96,78468.14,72.6,0.87523,0.00024,4.60359]
[1776905530995,37.96,78456.34,72.6,0.87234,0.00025,4.67674]
[1776905532005,37.96,78453.0,72.6,0.87152,0.00025,4.69756]
[1776905533009,37.96,78458.18,72.6,0.87279,0.00025,4.66543]
[1776905538178,37.96,78458.45,72.6,0.87286,0.00025,4.66373]
[1776905538264,37.96,78461.17,72.6,0.87352,0.00024,4.6469]
[1776905538715,37.96,78461.17,72.6,0.87352,0.00024,4.6469]
[1776905538948,37.96,78461.17,72.6,0.87352,0.00024,4.6469]
[1776905539052,37.96,78474.52,72.6,0.87675,0.00024,4.56443]
[1776905540062,37.96,78480.16,72.6,0.8781,0.00024,4.52973]
[1776905541069,37.96,78476.99,72.6,0.87734,0.00024,4.54939]
[1776905543082,37.97,78474.58,72.6,0.87675,0.00024,4.56462]
[1776905546104,37.97,78477.19,72.6,0.87735,0.00024,4.54901]
[1776905547111,37.97,78475.57,72.6,0.87696,0.00024,4.55914]
[1776905548118,37.97,78477.09,72.6,0.87731,0.00024,4.55011]
[1776905549125,37.97,78479.32,72.6,0.87784,0.00024,4.53655]
[1776905551138,37.98,78477.24,72.6,0.8776,0.00024,4.53731]
[1776905552146,37.98,78474.88,72.6,0.87703,0.00024,4.55203]
[1776905553153,37.98,78471.98,72.6,0.87633,0.00024,4.57006]
[1776905554091,37.98,78471.98,72.6,0.87633,0.00024,4.57006]
[1776905554160,37.98,78468.05,72.6,0.87537,0.00024,4.59445]
[1776905555168,37.98,78459.34,72.6,0.87325,0.00024,4.64839]
[1776905557182,37.98,78455.19,72.6,0.87223,0.00025,4.67414]
[1776905560203,37.98,78454.27,72.6,0.872,0.00025,4.6798]
[1776905565238,37.98,78454.04,72.6,0.87195,0.00025,4.6811]
[1776905570272,37.98,78454.83,72.6,0.87215,0.00025,4.67607]
[1776905571280,37.98,78455.89,72.6,0.87241,0.00025,4.66949]
[1776905573294,37.98,78454.48,72.6,0.87207,0.00025,4.67821]
[1776905575317,37.98,78452.36,72.6,0.87155,0.00025,4.69131]
[1776905576318,37.98,78445.07,72.6,0.86973,0.00025,4.73678]
[1776905579339,37.98,78446.8,72.6,0.87015,0.00025,4.72635]
[1776905580351,37.98,78448.9,72.6,0.87066,0.00025,4.71341]
[1776905581353,37.98,78455.96,72.6,0.87241,0.00025,4.66955]
[1776905582360,37.98,78457.73,72.6,0.87285,0.00025,4.65858]
[1776905583367,37.98,78458.73,72.6,0.87309,0.00024,4.65239]
[1776905584374,37.98,78451.36,72.6,0.87128,0.00025,4.69809]
[1776905586389,37.98,78459.43,72.6,0.87326,0.00024,4.64799]
[1776905588110,37.98,78459.43,72.6,0.87326,0.00024,4.64799]
[1776905588202,37.98,78458.42,72.6,0.87302,0.00025,4.65428]
[1776905588402,37.98,78461.94,72.6,0.87388,0.00024,4.6325]
[1776905589409,37.98,78464.67,72.6,0.87454,0.00024,4.61566]
[1776905590416,37.98,78462.75,72.6,0.87407,0.00024,4.6276]
[1776905591565,37.98,78462.75,72.6,0.87407,0.00024,4.6276]
[1776905592431,37.98,78459.66,72.6,0.87331,0.00024,4.64683]
[1776905593440,37.98,78459.66,72.6,0.87331,0.00024,4.64683]
[1776905594445,37.98,78463.82,72.6,0.87432,0.00024,4.62116]
[1776905595452,37.98,78465.17,72.6,0.87465,0.00024,4.61288]
[1776905596459,37.98,78463.3,72.6,0.87419,0.00024,4.62451]
[1776905598472,37.98,78466.32,72.6,0.87492,0.00024,4.60597]
[1776905602501,37.99,78465.1,72.6,0.87461,0.00024,4.61385]
[1776905603508,37.99,78464.16,72.6,0.87438,0.00024,4.61973]
[1776905606528,37.99,78462.83,72.6,0.87405,0.00024,4.62815]
[1776905609549,37.99,78460.95,72.6,0.87358,0.00024,4.63994]
[1776905611564,37.99,78458.69,72.6,0.8733,0.00024,4.64152]
[1776905612571,37.99,78456.66,72.6,0.8728,0.00025,4.65411]
[1776905613578,37.99,78454.07,72.6,0.87217,0.00025,4.67016]
[1776905614585,37.99,78455.58,72.6,0.87254,0.00025,4.6608]
[1776905616058,37.99,78455.58,72.6,0.87254,0.00025,4.6608]
[1776905616146,37.99,78451.87,72.6,0.87162,0.00025,4.6838]
[1776905616599,37.99,78448.82,72.6,0.87086,0.00025,4.70289]
[1776905617606,37.99,78446.53,72.6,0.87029,0.00025,4.71724]
[1776905618613,37.99,78445.42,72.6,0.87001,0.00025,4.72425]
[1776905619620,37.99,78448.97,72.6,0.87088,0.00025,4.70232]
[1776905620627,37.99,78450.16,72.6,0.87117,0.00025,4.69508]
[1776905621951,38.0,78457.22,72.6,0.87291,0.00025,4.65148]
[1776905622641,38.0,78458.48,72.6,0.87321,0.00024,4.6439]
[1776905624655,38.0,78454.37,72.6,0.87218,0.00025,4.66979]
[1776905625662,38.0,78452.53,72.6,0.87172,0.00025,4.68138]
[1776905626669,38.0,78451.46,72.6,0.87146,0.00025,4.68799]
[1776905627676,38.0,78449.78,72.6,0.87104,0.00025,4.69838]
[1776905628682,38.0,78447.05,72.6,0.87037,0.00025,4.71527]
[1776905629689,38.0,78445.69,72.6,0.87003,0.00025,4.72364]
[1776905630697,38.0,78444.57,72.6,0.86976,0.00025,4.73052]
[1776905631704,38.0,78443.56,72.6,0.8695,0.00025,4.73694]
[1776905632711,38.0,78445.43,72.6,0.86996,0.00025,4.72546]
[1776905634726,38.0,78447.47,72.6,0.87046,0.00025,4.71302]
[1776905635733,38.0,78446.04,72.6,0.8701,0.00025,4.72202]
[1776905639761,38.01,78442.22,72.6,0.86913,0.00025,4.74619]
[1776905640647,38.01,78442.22,72.6,0.86913,0.00025,4.74619]
[1776905640839,38.01,78442.22,72.6,0.86913,0.00025,4.74619]
[1776905640913,38.01,78437.28,72.6,0.86788,0.00025,4.77699]
[1776905641847,38.01,78437.28,72.6,0.86788,0.00025,4.77699]
[1776905641890,38.01,78432.72,72.6,0.86673,0.00025,4.80541]
[1776905642782,38.01,78430.54,72.6,0.86617,0.00025,4.81899]
[1776905643789,38.01,78432.16,72.6,0.86659,0.00025,4.80886]
[1776905644796,38.01,78435.72,72.6,0.86749,0.00025,4.78668]
[1776905646810,38.01,78434.66,72.6,0.86722,0.00025,4.79331]
[1776905647817,38.01,78436.05,72.6,0.86757,0.00025,4.78467]
[1776905650837,38.01,78438.32,72.6,0.86814,0.00025,4.7706]
[1776905651845,38.01,78442.98,72.6,0.86931,0.00025,4.74167]
[1776905652851,38.01,78439.52,72.6,0.86844,0.00025,4.76325]
[1776905654870,38.01,78431.44,72.6,0.86639,0.00025,4.81366]
[1776905655877,38.01,78429.73,72.6,0.86596,0.00025,4.8243]
[1776905660912,38.01,78428.92,72.6,0.86576,0.00025,4.82916]
[1776905662925,38.01,78429.79,72.6,0.86598,0.00025,4.82364]
[1776905667962,38.01,78426.7,72.6,0.8652,0.00026,4.84272]
[1776905672997,38.0,78428.5,72.6,0.86595,0.00025,4.81865]
[1776905678032,38.0,78427.78,72.6,0.86578,0.00026,4.82299]
[1776905679609,38.0,78427.88,72.6,0.8658,0.00026,4.82232]
[1776905680050,38.0,78413.44,72.6,0.86208,0.00026,4.91247]
[1776905681057,38.0,78412.36,72.6,0.86181,0.00026,4.91911]
[1776905683071,37.99,78410.85,72.6,0.86149,0.00026,4.92678]
[1776905684931,37.99,78410.57,72.6,0.86142,0.00026,4.9284]
[1776905684987,37.99,78410.57,72.6,0.86142,0.00026,4.9284]
[1776905685085,37.99,78404.1,72.6,0.85973,0.00026,4.96879]
[1776905686219,37.99,78404.1,72.6,0.85973,0.00026,4.96879]
[1776905686432,37.99,78391.28,72.6,0.85634,0.00027,5.04898]
[1776905687356,37.99,78388.53,72.6,0.85561,0.00027,5.06619]
[1776905693141,37.98,78389.49,72.6,0.85588,0.00027,5.05982]
[1776905696162,37.98,78388.36,72.6,0.85558,0.00027,5.06673]
[1776905701197,37.98,78388.1,72.6,0.85553,0.00027,5.06802]
[1776905706232,37.98,78389.22,72.6,0.85584,0.00027,5.06063]
[1776905708248,37.98,78397.79,72.6,0.85813,0.00027,5.00669]
[1776905709256,37.98,78398.94,72.6,0.85844,0.00026,4.99941]
[1776905711270,37.98,78398.52,72.6,0.85833,0.00027,5.00209]
[1776905712277,37.98,78397.08,72.6,0.85795,0.00027,5.01115]
[1776905713284,37.98,78395.32,72.6,0.85748,0.00027,5.02222]
[1776905714291,37.98,78392.83,72.6,0.85681,0.00027,5.03787]
[1776905715298,37.98,78390.37,72.6,0.85615,0.00027,5.05332]
[1776905716305,37.98,78389.03,72.6,0.8558,0.00027,5.06166]
[1776905717312,37.98,78387.87,72.6,0.85549,0.00027,5.06889]
[1776905718319,37.98,78386.35,72.6,0.85508,0.00027,5.07837]
[1776905721340,37.97,78385.07,72.6,0.85475,0.00027,5.08617]
[1776905726375,37.97,78384.33,72.6,0.85457,0.00027,5.09034]
[1776905727382,37.97,78381.81,72.6,0.85389,0.00027,5.10609]
[1776905728389,37.97,78387.18,72.6,0.85535,0.00027,5.07221]
[1776905729396,37.97,78394.34,72.6,0.85727,0.00027,5.02714]
[1776905730403,37.97,78407.55,72.6,0.86076,0.00026,4.94426]
[1776905731410,37.97,78412.72,72.6,0.86238,0.00026,4.8994]
[1776905732417,37.97,78410.03,72.6,0.86168,0.00026,4.9164]
[1776905734431,37.97,78413.51,72.6,0.86258,0.00026,4.89466]
[1776905735438,37.97,78412.35,72.6,0.86228,0.00026,4.90186]
[1776905736445,37.97,78415.39,72.6,0.86307,0.00026,4.88276]
[1776905737896,37.97,78415.32,72.6,0.86306,0.00026,4.88316]
[1776905738459,37.97,78421.88,72.6,0.86475,0.00026,4.8421]
[1776905739193,37.97,78421.88,72.6,0.86475,0.00026,4.8421]
[1776905742449,37.97,78421.14,72.6,0.86456,0.00026,4.84677]
[1776905742487,37.97,78424.88,72.6,0.86552,0.00026,4.82342]
[1776905743375,37.97,78424.88,72.6,0.86552,0.00026,4.82342]
[1776905743494,37.97,78427.06,72.6,0.86608,0.00026,4.80985]
[1776905745507,37.97,78424.76,72.6,0.86548,0.00026,4.82432]
[1776905746515,37.97,78423.84,72.6,0.86525,0.00026,4.8301]
[1776905747522,37.97,78421.79,72.6,0.86472,0.00026,4.84294]
[1776905748529,37.97,78420.5,72.6,0.86439,0.00026,4.85101]
[1776905751550,37.97,78418.88,72.6,0.86397,0.00026,4.86114]
[1776905752556,37.97,78418.0,72.6,0.86374,0.00026,4.86663]
[1776905753810,37.97,78418.0,72.6,0.86374,0.00026,4.86663]
[1776905754919,37.97,78416.49,72.6,0.86335,0.00026,4.87603]
[1776905756585,37.97,78415.12,72.6,0.863,0.00026,4.88448]
[1776905757592,37.97,78407.82,72.6,0.8611,0.00026,4.93008]
[1776905758599,37.97,78405.71,72.6,0.86056,0.00026,4.94315]
[1776905760143,37.97,78405.71,72.6,0.86056,0.00026,4.94315]
[1776905760187,37.97,78404.64,72.6,0.86027,0.00026,4.94991]
[1776905760613,37.97,78400.52,72.6,0.85919,0.00026,4.97579]
[1776905762240,37.97,78396.61,72.6,0.85815,0.00027,5.00034]
[1776905762627,37.97,78391.47,72.6,0.85678,0.00027,5.03259]
[1776905765647,37.97,78392.92,72.6,0.85718,0.00027,5.02327]
[1776905770683,37.96,78391.77,72.6,0.85688,0.00027,5.0302]
[1776905773704,37.96,78396.2,72.6,0.85807,0.00027,5.00219]
[1776905774711,37.96,78398.49,72.6,0.85868,0.00026,4.98779]
[1776905778741,37.96,78401.12,72.6,0.85938,0.00026,4.97126]
[1776905782770,37.96,78402.86,72.6,0.85983,0.00026,4.96043]
[1776905783777,37.96,78401.82,72.6,0.85956,0.00026,4.96699]
[1776905787805,37.96,78403.17,72.6,0.85991,0.00026,4.95863]
[1776905789819,37.97,78404.39,72.6,0.86023,0.00026,4.95105]
[1776905792431,37.97,78403.96,72.6,0.86039,0.00026,4.94123]
[1776905792840,37.97,78410.34,72.6,0.86206,0.00026,4.9013]
[1776905793847,37.97,78414.81,72.6,0.86322,0.00026,4.87344]
[1776905796868,37.97,78413.47,72.6,0.86285,0.00026,4.88227]
[1776905797874,37.97,78414.6,72.6,0.86315,0.00026,4.87508]
[1776905798995,37.97,78416.16,72.6,0.86356,0.00026,4.86521]
[1776905800895,37.97,78419.55,72.6,0.86444,0.00026,4.84382]
[1776905801903,37.97,78417.63,72.6,0.86395,0.00026,4.85576]
[1776905805529,37.97,78418.15,72.6,0.86409,0.00026,4.85235]
[1776905806349,37.96,78417.76,72.6,0.864,0.00026,4.85463]
[1776905806434,37.96,78421.28,72.6,0.86491,0.00026,4.83258]
[1776905806937,37.96,78422.44,72.6,0.8652,0.00026,4.82533]
[1776905807944,37.96,78423.39,72.6,0.86545,0.00026,4.81936]
[1776905809958,37.96,78422.44,72.6,0.86521,0.00026,4.82523]
[1776905811014,37.96,78422.44,72.6,0.86521,0.00026,4.82523]
[1776905811452,37.96,78422.44,72.6,0.86521,0.00026,4.82523]
[1776905811529,37.96,78423.65,72.6,0.86552,0.00026,4.81763]
[1776905812178,37.96,78423.65,72.6,0.86552,0.00026,4.81763]
[1776905812222,37.96,78446.95,72.6,0.8714,0.00025,4.67253]
[1776905813004,37.96,78447.39,72.6,0.87151,0.00025,4.66998]
[1776905814010,37.97,78450.92,72.6,0.87237,0.00025,4.64827]
[1776905815086,37.97,78450.92,72.6,0.87237,0.00025,4.64827]
[1776905815102,37.97,78447.33,72.6,0.87148,0.00025,4.67074]
[1776905816027,37.97,78444.09,72.6,0.87066,0.00025,4.69104]
[1776905817423,37.97,78438.82,72.6,0.86933,0.00025,4.72414]
[1776905818042,37.97,78437.75,72.6,0.86906,0.00025,4.7308]
[1776905822069,37.97,78439.12,72.6,0.86939,0.00025,4.72268]
[1776905825299,37.97,78442.12,72.6,0.87013,0.00025,4.70432]
[1776905826098,37.97,78446.59,72.6,0.87125,0.00025,4.67649]
[1776905827105,37.97,78445.35,72.6,0.87094,0.00025,4.68416]
[1776905829119,37.97,78439.81,72.6,0.86956,0.00025,4.7185]
[1776905830126,37.97,78437.65,72.6,0.86901,0.00025,4.73209]
[1776905831133,37.97,78436.69,72.6,0.86877,0.00025,4.73795]
[1776905832140,37.97,78434.46,72.6,0.86821,0.00025,4.75172]
[1776905836671,37.97,78433.69,72.6,0.86802,0.00025,4.75636]
[1776905837174,37.97,78428.85,72.6,0.86679,0.00025,4.78657]
[1776905837918,37.97,78428.85,72.6,0.86679,0.00025,4.78657]
[1776905839188,37.97,78427.53,72.6,0.86645,0.00026,4.79492]
[1776905841203,37.97,78425.77,72.6,0.866,0.00026,4.80598]
[1776905843217,37.97,78426.73,72.6,0.86624,0.00026,4.80005]
[1776905848252,37.98,78427.2,72.6,0.86635,0.00026,4.79731]
[1776905849262,37.98,78428.38,72.6,0.86665,0.00025,4.78999]
[1776905851276,37.98,78426.94,72.6,0.86656,0.00026,4.78648]
[1776905855304,37.98,78428.62,72.6,0.86698,0.00025,4.77621]
[1776905856311,37.98,78426.27,72.6,0.86638,0.00026,4.79093]
[1776905858325,37.98,78425.18,72.6,0.8661,0.00026,4.79784]
[1776905859332,37.98,78426.08,72.6,0.86633,0.00026,4.79227]
[1776905860339,37.98,78425.16,72.6,0.86609,0.00026,4.79804]
[1776905861346,37.98,78421.88,72.6,0.86525,0.00026,4.81856]
[1776905864367,37.98,78419.47,72.6,0.86462,0.00026,4.83366]
[1776905865374,37.98,78412.28,72.6,0.86276,0.00026,4.87862]
[1776905867389,37.98,78412.53,72.6,0.86283,0.00026,4.87696]
[1776905869402,37.98,78415.34,72.6,0.86357,0.00026,4.85915]
[1776905870409,37.98,78418.71,72.6,0.86445,0.00026,4.83796]
[1776905871416,37.98,78421.62,72.6,0.8652,0.00026,4.81969]
[1776905873430,37.98,78428.32,72.6,0.86692,0.00025,4.77778]
[1776905875444,37.98,78425.86,72.6,0.86629,0.00026,4.79311]
[1776905880479,37.97,78423.76,72.6,0.86578,0.00026,4.80547]
[1776905883500,37.97,78422.25,72.6,0.8654,0.00026,4.81484]
[1776905885514,37.97,78421.16,72.6,0.86512,0.00026,4.82159]
[1776905886601,37.97,78416.15,72.6,0.86383,0.00026,4.85286]
[1776905887528,37.97,78417.53,72.6,0.86419,0.00026,4.8442]
[1776905888534,37.97,78419.28,72.6,0.86464,0.00026,4.83324]
[1776905889542,37.97,78421.42,72.6,0.8652,0.00026,4.81962]
[1776905890548,37.97,78424.05,72.6,0.86589,0.00026,4.80298]
[1776905892563,37.96,78428.76,72.6,0.86711,0.00025,4.77319]
[1776905896591,37.96,78426.92,72.6,0.86666,0.00026,4.78403]
[1776905897598,37.96,78424.02,72.6,0.86593,0.00026,4.80196]
[1776905899612,37.96,78425.57,72.6,0.86634,0.00026,4.79188]
[1776905904647,37.95,78429.23,72.6,0.86731,0.00025,4.76813]
[1776905909682,37.94,78430.28,72.6,0.86761,0.00025,4.76083]
[1776905910688,37.94,78428.72,72.6,0.86722,0.00025,4.77041]
[1776905912703,37.94,78428.34,72.6,0.86741,0.00025,4.75988]
[1776905915724,37.94,78427.04,72.6,0.8671,0.00026,4.76755]
[1776905918744,37.94,78425.45,72.6,0.86671,0.00026,4.77702]
[1776905919752,37.93,78424.12,72.6,0.86638,0.00026,4.78515]
[1776905920759,37.93,78415.53,72.6,0.86417,0.00026,4.83867]
[1776905922295,37.93,78411.6,72.6,0.86316,0.00026,4.86321]
[1776905922774,37.93,78415.6,72.6,0.8642,0.00026,4.83807]
[1776905923781,37.93,78421.36,72.6,0.86569,0.00026,4.802]
[1776905928816,37.93,78423.17,72.6,0.86615,0.00026,4.79064]
[1776905929823,37.93,78421.82,72.6,0.86581,0.00026,4.79908]
[1776905930830,37.93,78422.91,72.6,0.86609,0.00026,4.79226]
[1776905932844,37.93,78421.99,72.6,0.86585,0.00026,4.798]
[1776905937845,37.93,78421.29,72.6,0.86567,0.00026,4.80232]
[1776905937878,37.93,78416.98,72.6,0.86456,0.00026,4.82927]
[1776905938885,37.93,78412.19,72.6,0.86332,0.00026,4.85919]
[1776905942913,37.93,78411.22,72.6,0.86309,0.00026,4.8649]
[1776905945935,37.93,78412.17,72.6,0.86335,0.00026,4.85865]
[1776905947949,37.93,78411.07,72.6,0.86307,0.00026,4.86535]
[1776905949962,37.92,78413.07,72.6,0.8636,0.00026,4.85262]
[1776905950970,37.92,78415.86,72.6,0.86432,0.00026,4.83507]
[1776905951977,37.92,78417.0,72.6,0.86462,0.00026,4.82788]
[1776905952984,37.92,78416.04,72.6,0.86437,0.00026,4.83384]
[1776905957011,37.92,78421.8,72.6,0.86588,0.00026,4.79739]
[1776905958019,37.92,78425.27,72.6,0.86677,0.00026,4.77552]
[1776905961040,37.92,78427.29,72.6,0.86731,0.00025,4.76239]
[1776905963053,37.91,78426.22,72.6,0.86705,0.00026,4.76877]
[1776905968089,37.91,78429.2,72.6,0.86783,0.00025,4.74958]
[1776905969096,37.91,78432.02,72.6,0.86855,0.00025,4.73186]
[1776905972117,37.91,78431.67,72.6,0.86876,0.00025,4.72113]
[1776905974357,37.91,78427.76,72.6,0.86777,0.00025,4.74533]
[1776905975138,37.9,78424.98,72.6,0.86707,0.00026,4.76256]
[1776905980173,37.9,78425.0,72.6,0.86709,0.00026,4.76205]
[1776905981180,37.9,78425.96,72.6,0.86733,0.00026,4.75609]
[1776905982187,37.9,78428.49,72.6,0.86798,0.00025,4.74034]
[1776905984200,37.9,78429.46,72.6,0.86822,0.00025,4.73443]
[1776905989235,37.91,78429.33,72.6,0.86817,0.00025,4.73563]
[1776905992257,37.91,78433.1,72.6,0.86913,0.00025,4.71196]
[1776905993264,37.9,78435.0,72.6,0.86961,0.00025,4.70004]
[1776905995278,37.9,78438.87,72.6,0.87059,0.00025,4.6758]
[1776905996285,37.9,78442.27,72.6,0.87145,0.00025,4.65462]
[1776905997606,37.9,78443.41,72.6,0.87173,0.00025,4.64753]
[1776905998299,37.9,78447.05,72.6,0.87264,0.00025,4.62493]
[1776905999062,37.9,78447.05,72.6,0.87264,0.00025,4.62493]
[1776905999306,37.9,78453.19,72.6,0.87416,0.00025,4.5866]
[1776906000386,37.9,78453.19,72.6,0.87416,0.00025,4.5866]
[1776906000462,37.9,78458.65,72.6,0.87551,0.00024,4.5526]
[1776906001327,37.9,78451.62,72.6,0.87379,0.00025,4.59598]
[1776906002068,37.9,78451.62,72.6,0.87379,0.00025,4.59598]
[1776906002334,37.9,78444.59,72.6,0.87206,0.00025,4.6394]
[1776906003421,37.9,78444.59,72.6,0.87206,0.00025,4.6394]
[1776906003423,37.9,78441.18,72.6,0.8712,0.00025,4.66062]
[1776906004634,37.9,78438.16,72.6,0.87045,0.00025,4.6794]
[1776906005355,37.9,78423.68,72.6,0.86678,0.00026,4.76966]
[1776906005963,37.9,78423.68,72.6,0.86678,0.00026,4.76966]
[1776906006615,37.9,78416.36,72.6,0.8649,0.00026,4.81528]
[1776906007369,37.9,78417.31,72.6,0.86515,0.00026,4.8093]
[1776906008376,37.9,78416.14,72.6,0.86485,0.00026,4.81659]
[1776906010391,37.9,78414.3,72.6,0.86437,0.00026,4.82804]
[1776906013411,37.9,78426.18,72.6,0.86743,0.00026,4.75358]
[1776906014418,37.89,78426.69,72.6,0.86757,0.00026,4.75025]
[1776906015427,37.89,78424.42,72.6,0.867,0.00026,4.76429]
[1776906020460,37.89,78420.51,72.6,0.86603,0.00026,4.78794]
[1776906021467,37.89,78418.82,72.6,0.8656,0.00026,4.79835]
[1776906022474,37.89,78422.77,72.6,0.86662,0.00026,4.77346]
[1776906024488,37.88,78426.19,72.6,0.86751,0.00026,4.75172]
[1776906025495,37.88,78427.61,72.6,0.86788,0.00025,4.74269]
[1776906026511,37.88,78424.02,72.6,0.86697,0.00026,4.76498]
[1776906027516,37.88,78417.35,72.6,0.86526,0.00026,4.80657]
[1776906028523,37.88,78416.27,72.6,0.86499,0.00026,4.81318]
[1776906033558,37.87,78416.94,72.6,0.86549,0.00026,4.79527]
[1776906034566,37.87,78412.05,72.6,0.86423,0.00026,4.82569]
[1776906035573,37.87,78408.71,72.6,0.86336,0.00026,4.84661]
[1776906039602,37.87,78409.65,72.6,0.86361,0.00026,4.8405]
[1776906040609,37.87,78413.17,72.6,0.86453,0.00026,4.81835]
[1776906044637,37.87,78414.38,72.6,0.86485,0.00026,4.81055]
[1776906046651,37.87,78409.02,72.6,0.86348,0.00026,4.84369]
[1776906048665,37.86,78415.38,72.6,0.86514,0.00026,4.80371]
[1776906049672,37.86,78416.81,72.6,0.86552,0.00026,4.79447]
[1776906050680,37.86,78418.59,72.6,0.86599,0.00026,4.78311]
[1776906051729,37.86,78419.67,72.6,0.86628,0.00026,4.77596]
[1776906052694,37.86,78427.01,72.6,0.86817,0.00025,4.72989]
[1776906055715,37.86,78422.9,72.6,0.86712,0.00026,4.75541]
[1776906056722,37.86,78421.79,72.6,0.86684,0.00026,4.76239]
[1776906059743,37.86,78422.69,72.6,0.86707,0.00026,4.75681]
[1776906060750,37.86,78425.7,72.6,0.86784,0.00026,4.73784]
[1776906061757,37.86,78420.17,72.6,0.86642,0.00026,4.77248]
[1776906062764,37.86,78410.3,72.6,0.86387,0.00026,4.83432]
[1776906063771,37.86,78408.73,72.6,0.86346,0.00026,4.84409]
[1776906067798,37.85,78407.38,72.6,0.86312,0.00026,4.85221]
[1776906070208,37.85,78407.49,72.6,0.86316,0.00026,4.85133]
[1776906070392,37.85,78407.49,72.6,0.86316,0.00026,4.85133]
[1776906070820,37.85,78398.34,72.6,0.86074,0.00026,4.90901]
[1776906071301,37.85,78398.34,72.6,0.86074,0.00026,4.90901]
[1776906071827,37.85,78389.33,72.6,0.85834,0.00027,4.96581]
[1776906072763,37.85,78389.33,72.6,0.85834,0.00027,4.96581]
[1776906072834,37.85,78386.12,72.6,0.85748,0.00027,4.98603]
[1776906073841,37.85,78388.77,72.6,0.85819,0.00027,4.96931]
[1776906074848,37.85,78387.74,72.6,0.85791,0.00027,4.9758]
[1776906074944,37.85,78387.74,72.6,0.85791,0.00027,4.9758]
[1776906075856,37.85,78389.01,72.6,0.85826,0.00027,4.96779]
[1776906080890,37.85,78388.31,72.6,0.85807,0.00027,4.9722]
[1776906082904,37.85,78387.32,72.6,0.8578,0.00027,4.97842]
[1776906087531,37.85,78387.98,72.6,0.85798,0.00027,4.97423]
[1776906087553,37.85,78389.46,72.6,0.85838,0.00027,4.96491]
[1776906088643,37.85,78389.46,72.6,0.85838,0.00027,4.96491]
[1776906088718,37.85,78393.8,72.6,0.85953,0.00027,4.93765]
[1776906088946,37.85,78399.45,72.6,0.86103,0.00026,4.90212]
[1776906091967,37.85,78397.92,72.6,0.86091,0.00026,4.89911]
[1776906097003,37.85,78395.71,72.6,0.86036,0.00027,4.91223]
[1776906098009,37.85,78402.4,72.6,0.86213,0.00026,4.87001]
[1776906099016,37.85,78406.39,72.6,0.86319,0.00026,4.84481]
[1776906103044,37.84,78408.18,72.6,0.86367,0.00026,4.83313]
[1776906106065,37.84,78412.83,72.6,0.8649,0.00026,4.8037]
[1776906108079,37.84,78411.91,72.6,0.86466,0.00026,4.80936]
[1776906109086,37.84,78409.68,72.6,0.86408,0.00026,4.82328]
[1776906110093,37.84,78411.2,72.6,0.86448,0.00026,4.81367]
[1776906114120,37.84,78408.72,72.6,0.86385,0.00026,4.82899]
[1776906115128,37.84,78407.38,72.6,0.8635,0.00026,4.83731]
[1776906117142,37.84,78408.6,72.6,0.86382,0.00026,4.82947]
[1776906121170,37.84,78405.84,72.6,0.86312,0.00026,4.84646]
[1776906122177,37.83,78404.48,72.6,0.86276,0.00026,4.85489]
[1776906124191,37.83,78406.53,72.6,0.86331,0.00026,4.84178]
[1776906126204,37.83,78403.2,72.6,0.86245,0.00026,4.86249]
[1776906127212,37.83,78399.07,72.6,0.86136,0.00026,4.88832]
[1776906129226,37.83,78405.44,72.6,0.86303,0.00026,4.84848]
[1776906130233,37.83,78408.06,72.6,0.86371,0.00026,4.83218]
[1776906131240,37.83,78410.02,72.6,0.86422,0.00026,4.82006]
[1776906133254,37.84,78408.93,72.6,0.86392,0.00026,4.82726]
[1776906134727,37.84,78407.82,72.6,0.86362,0.00026,4.83441]
[1776906135268,37.84,78397.05,72.6,0.86078,0.00027,4.90223]
[1776906136275,37.84,78392.13,72.6,0.85947,0.00027,4.93326]
[1776906137282,37.84,78390.22,72.6,0.85896,0.00027,4.94531]
[1776906138288,37.84,78388.96,72.6,0.85862,0.00027,4.95325]
[1776906140303,37.84,78379.13,72.6,0.85597,0.00027,5.0152]
[1776906141310,37.84,78376.2,72.6,0.85517,0.00027,5.03364]
[1776906143323,37.84,78381.97,72.6,0.85675,0.00027,4.99707]
[1776906144331,37.84,78385.88,72.6,0.8578,0.00027,4.97237]
[1776906149366,37.84,78390.34,72.6,0.859,0.00027,4.94416]
[1776906150373,37.84,78391.94,72.6,0.85944,0.00027,4.93385]
[1776906152387,37.83,78391.17,72.6,0.85953,0.00027,4.92581]
[1776906153395,37.83,78385.45,72.6,0.85799,0.00027,4.96187]
[1776906154402,37.83,78382.26,72.6,0.85714,0.00027,4.98196]
[1776906157422,37.83,78381.33,72.6,0.85689,0.00027,4.98769]
[1776906158429,37.83,78379.53,72.6,0.8564,0.00027,4.999]
[1776906160444,37.83,78377.96,72.6,0.85598,0.00027,5.0088]
[1776906161648,37.83,78377.96,72.6,0.85598,0.00027,5.0088]
[1776906162458,37.83,78373.5,72.6,0.85477,0.00027,5.03685]
[1776906163464,37.83,78372.49,72.6,0.8545,0.00027,5.04319]
[1776906165478,37.83,78371.3,72.6,0.85417,0.00027,5.05061]
[1776906169509,37.83,78370.22,72.6,0.85389,0.00027,5.05712]
[1776906170516,37.83,78369.16,72.6,0.8536,0.00027,5.06371]
[1776906171523,37.83,78370.12,72.6,0.85387,0.00027,5.05753]
[1776906173537,37.83,78378.1,72.6,0.85606,0.00027,5.00694]
[1776906174544,37.83,78380.48,72.6,0.85671,0.00027,4.99189]
[1776906175550,37.83,78390.92,72.6,0.85952,0.00027,4.92608]
[1776906176560,37.83,78392.54,72.6,0.85995,0.00027,4.91595]
[1776906177567,37.83,78394.45,72.6,0.86045,0.00027,4.90402]
[1776906179581,37.82,78400.46,72.6,0.86206,0.00026,4.86592]
[1776906180588,37.82,78403.11,72.6,0.86276,0.00026,4.84917]
[1776906185623,37.82,78403.93,72.6,0.86299,0.00026,4.84364]
[1776906187637,37.82,78402.86,72.6,0.86271,0.00026,4.85023]
[1776906188644,37.82,78404.35,72.6,0.86311,0.00026,4.8408]
[1776906189651,37.82,78406.17,72.6,0.86359,0.00026,4.8293]
[1776906191665,37.82,78408.66,72.6,0.86424,0.00026,4.81356]
[1776906193679,37.82,78407.05,72.6,0.86382,0.00026,4.8236]
[1776906194686,37.82,78417.88,72.6,0.86664,0.00026,4.75567]
[1776906195693,37.82,78419.18,72.6,0.86697,0.00026,4.74749]
[1776906196841,37.82,78420.11,72.6,0.86721,0.00026,4.74179]
[1776906197707,37.82,78420.99,72.6,0.86743,0.00026,4.73629]
[1776906198714,37.82,78419.8,72.6,0.86713,0.00026,4.74381]
[1776906199721,37.82,78405.05,72.6,0.86329,0.00026,4.83638]
[1776906200728,37.82,78399.93,72.6,0.86194,0.00026,4.86862]
[1776906201735,37.82,78398.26,72.6,0.8615,0.00026,4.87906]
[1776906202742,37.82,78399.22,72.6,0.86176,0.00026,4.87293]
[1776906204987,37.82,78397.76,72.6,0.86139,0.00026,4.88178]
[1776906205762,37.82,78393.1,72.6,0.86015,0.00027,4.91111]
[1776906206770,37.82,78388.57,72.6,0.85895,0.00027,4.93952]
[1776906207777,37.82,78379.32,72.6,0.85646,0.00027,4.99768]
[1776906208784,37.82,78377.87,72.6,0.85606,0.00027,5.00693]
[1776906209791,37.82,78377.41,72.6,0.85594,0.00027,5.00986]
[1776906211928,37.82,78376.87,72.6,0.85579,0.00027,5.01323]
[1776906212020,37.82,78376.87,72.6,0.85579,0.00027,5.01323]
[1776906212447,37.82,78376.65,72.6,0.85602,0.00027,5.00181]
[1776906212704,37.82,78376.65,72.6,0.85602,0.00027,5.00181]
[1776906212812,37.82,78350.88,72.6,0.84889,0.00028,5.16466]
[1776906213514,37.82,78350.88,72.6,0.84889,0.00028,5.16466]
[1776906213818,37.82,78351.94,72.6,0.84918,0.00028,5.15814]
[1776906214826,37.82,78346.16,72.6,0.84756,0.00028,5.19469]
[1776906215970,37.82,78346.16,72.6,0.84756,0.00028,5.19469]
[1776906215979,37.82,78343.3,72.6,0.84675,0.00028,5.2127]
[1776906216840,37.82,78341.27,72.6,0.84618,0.00028,5.22545]
[1776906218959,37.81,78340.71,72.6,0.84602,0.00028,5.22889]
[1776906220868,37.81,78338.4,72.6,0.84538,0.00029,5.24315]
[1776906221957,37.81,78338.4,72.6,0.84538,0.00029,5.24315]
[1776906223889,37.81,78335.43,72.6,0.84455,0.00029,5.26155]
[1776906227917,37.8,78334.09,72.6,0.84419,0.00029,5.26941]
[1776906228924,37.8,78330.59,72.6,0.84319,0.00029,5.29144]
[1776906231945,37.8,78332.22,72.6,0.84369,0.00029,5.2805]
[1776906233959,37.8,78333.36,72.6,0.84404,0.00029,5.27285]
[1776906237988,37.79,78339.37,72.6,0.84579,0.00029,5.23396]
[1776906241009,37.79,78348.96,72.6,0.84853,0.00028,5.17275]
[1776906242015,37.79,78346.64,72.6,0.84788,0.00028,5.18737]
[1776906243023,37.79,78339.48,72.6,0.84585,0.00029,5.23262]
[1776906244030,37.78,78346.0,72.6,0.84771,0.00028,5.19118]
[1776906245037,37.78,78349.52,72.6,0.84871,0.00028,5.16865]
[1776906246044,37.78,78348.04,72.6,0.84831,0.00028,5.17783]
[1776906247051,37.78,78349.1,72.6,0.84861,0.00028,5.1709]
[1776906248058,37.78,78342.74,72.6,0.84682,0.00028,5.21098]
[1776906249065,37.78,78341.16,72.6,0.84638,0.00028,5.22087]
[1776906250072,37.78,78342.48,72.6,0.84676,0.00028,5.21238]
[1776906255111,37.77,78341.18,72.6,0.84642,0.00028,5.22002]
[1776906260146,37.77,78341.23,72.6,0.84646,0.00028,5.21906]
[1776906264173,37.76,78354.77,72.6,0.85031,0.00028,5.13262]
[1776906265181,37.76,78357.05,72.6,0.85095,0.00028,5.11803]
[1776906266188,37.76,78358.22,72.6,0.85128,0.00028,5.11048]
[1776906267195,37.76,78362.4,72.6,0.85245,0.00028,5.0839]
[1776906269032,37.76,78361.46,72.6,0.8522,0.00028,5.08967]
[1776906269208,37.76,78359.85,72.6,0.85175,0.00028,5.09986]
[1776906274244,37.76,78360.05,72.6,0.85212,0.00028,5.08536]
[1776906275251,37.76,78358.75,72.6,0.85176,0.00028,5.0935]
[1776906276258,37.76,78353.83,72.6,0.85039,0.00028,5.12455]
[1776906277265,37.75,78349.08,72.6,0.84906,0.00028,5.1545]
[1776906281296,37.75,78347.81,72.6,0.84874,0.00028,5.16181]
[1776906282303,37.75,78356.02,72.6,0.85105,0.00028,5.10959]
[1776906284317,37.75,78356.99,72.6,0.85133,0.00028,5.1032]
[1776906286331,37.74,78355.35,72.6,0.85088,0.00028,5.11335]
[1776906289352,37.74,78353.94,72.6,0.85051,0.00028,5.12189]
[1776906290359,37.74,78346.16,72.6,0.84832,0.00028,5.17107]
[1776906291366,37.74,78344.59,72.6,0.84788,0.00028,5.18095]
[1776906293380,37.74,78339.11,72.6,0.84633,0.00029,5.21558]
[1776906297408,37.74,78340.43,72.6,0.84672,0.00028,5.20681]
[1776906298415,37.74,78339.11,72.6,0.84635,0.00029,5.21511]
[1776906300429,37.73,78337.68,72.6,0.84595,0.00029,5.22392]
[1776906301436,37.73,78342.72,72.6,0.8474,0.00028,5.19181]
[1776906302443,37.73,78340.62,72.6,0.8468,0.00028,5.20504]
[1776906303450,37.73,78339.59,72.6,0.84651,0.00029,5.21145]
[1776906304457,37.73,78338.63,72.6,0.84625,0.00029,5.21742]
[1776906305463,37.73,78339.92,72.6,0.84662,0.00028,5.2091]
[1776906309491,37.73,78342.28,72.6,0.84731,0.00028,5.19365]
[1776906313520,37.72,78344.12,72.6,0.84785,0.00028,5.18157]
[1776906314527,37.72,78348.69,72.6,0.84915,0.00028,5.1525]
[1776906315535,37.72,78350.38,72.6,0.84963,0.00028,5.14174]
[1776906316541,37.72,78349.28,72.6,0.84932,0.00028,5.14868]
[1776906317550,37.72,78354.19,72.6,0.8507,0.00028,5.1175]
[1776906318651,37.72,78354.19,72.6,0.8507,0.00028,5.1175]
[1776906318661,37.72,78356.93,72.6,0.85146,0.00028,5.10014]
[1776906320024,37.72,78356.93,72.6,0.85146,0.00028,5.10014]
[1776906320076,37.72,78356.93,72.6,0.85146,0.00028,5.10014]
[1776906320036,37.72,78370.17,72.6,0.85513,0.00027,5.01616]
[1776906320583,37.72,78370.17,72.6,0.85513,0.00027,5.01616]
[1776906320934,37.72,78370.17,72.6,0.85513,0.00027,5.01616]
[1776906321035,37.72,78373.68,72.6,0.85609,0.00027,4.99397]
[1776906321318,37.72,78373.68,72.6,0.85609,0.00027,4.99397]
[1776906321870,37.72,78373.68,72.6,0.85609,0.00027,4.99397]
[1776906321909,37.72,78370.92,72.6,0.85533,0.00027,5.01144]
[1776906324599,37.72,78372.43,72.6,0.85575,0.00027,5.0019]
[1776906327620,37.72,78373.51,72.6,0.85604,0.00027,4.99513]
[1776906330640,37.72,78374.45,72.6,0.85629,0.00027,4.98926]
[1776906331258,37.72,78374.45,72.6,0.85629,0.00027,4.98926]
[1776906331648,37.72,78383.75,72.6,0.8591,0.00027,4.91777]
[1776906332655,37.72,78386.6,72.6,0.85987,0.00027,4.89964]
[1776906337690,37.72,78385.77,72.6,0.85967,0.00027,4.90438]
[1776906339115,37.72,78386.77,72.6,0.85995,0.00027,4.89786]
[1776906339708,37.72,78385.76,72.6,0.85968,0.00027,4.90423]
[1776906341721,37.72,78378.11,72.6,0.85762,0.00027,4.95234]
[1776906342729,37.72,78376.56,72.6,0.8572,0.00027,4.96222]
[1776906343735,37.72,78379.8,72.6,0.85807,0.00027,4.9418]
[1776906344742,37.72,78377.32,72.6,0.8574,0.00027,4.95757]
[1776906347071,37.72,78377.23,72.6,0.85737,0.00027,4.95821]
[1776906347123,37.72,78378.18,72.6,0.85762,0.00027,4.95235]
[1776906347625,37.72,78378.18,72.6,0.85762,0.00027,4.95235]
[1776906347764,37.72,78368.11,72.6,0.85487,0.00027,5.01606]
[1776906348880,37.72,78368.11,72.6,0.85487,0.00027,5.01606]
[1776906348930,37.72,78368.73,72.6,0.85503,0.00027,5.01231]
[1776906349777,37.72,78370.31,72.6,0.85546,0.00027,5.00249]
[1776906353806,37.73,78367.58,72.6,0.85468,0.00028,5.02036]
[1776906355819,37.73,78366.28,72.6,0.85431,0.00028,5.02886]
[1776906356173,37.73,78366.28,72.6,0.85431,0.00028,5.02886]
[1776906356826,37.73,78363.2,72.6,0.85346,0.00028,5.04848]
[1776906357834,37.73,78361.01,72.6,0.85285,0.00028,5.06246]
[1776906358840,37.73,78362.39,72.6,0.85323,0.00028,5.0538]
[1776906360856,37.73,78364.98,72.6,0.85393,0.00028,5.03755]
[1776906362877,37.73,78363.89,72.6,0.85363,0.00028,5.04464]
[1776906365897,37.73,78362.21,72.6,0.85315,0.00028,5.05556]
[1776906370932,37.74,78361.04,72.6,0.85281,0.00028,5.06334]
[1776906372946,37.74,78363.6,72.6,0.85351,0.00028,5.04726]
[1776906373953,37.74,78368.68,72.6,0.85491,0.00027,5.01518]
[1776906374960,37.74,78371.92,72.6,0.85579,0.00027,4.99477]
[1776906376975,37.74,78372.97,72.6,0.85607,0.00027,4.9883]
[1776906381839,37.74,78372.8,72.6,0.85602,0.00027,4.98947]
[1776906382009,37.74,78381.53,72.6,0.85839,0.00027,4.93433]
[1776906383016,37.74,78383.66,72.6,0.85896,0.00027,4.92098]
[1776906385502,37.74,78384.31,72.6,0.85913,0.00027,4.917]
[1776906386176,37.74,78384.31,72.6,0.85913,0.00027,4.917]
[1776906386037,37.74,78374.61,72.6,0.8565,0.00027,4.97852]
[1776906387044,37.74,78370.63,72.6,0.85541,0.00027,5.00372]
[1776906389058,37.74,78369.68,72.6,0.85515,0.00027,5.00965]
[1776906392079,37.74,78371.48,72.6,0.85594,0.00027,4.98536]
[1776906393086,37.74,78373.2,72.6,0.85641,0.00027,4.97447]
[1776906396109,37.74,78385.84,72.6,0.85983,0.00027,4.89462]
[1776906397116,37.74,78389.47,72.6,0.8608,0.00027,4.87184]
[1776906398123,37.74,78396.23,72.6,0.8626,0.00026,4.82912]
[1776906399129,37.74,78398.83,72.6,0.86329,0.00026,4.8127]
[1776906401144,37.74,78397.73,72.6,0.86301,0.00026,4.81955]
[1776906405173,37.74,78400.39,72.6,0.86372,0.00026,4.80263]
[1776906405709,37.74,78400.39,72.6,0.86372,0.00026,4.80263]
[1776906406180,37.74,78415.01,72.6,0.86753,0.00026,4.71077]
[1776906406990,37.74,78415.01,72.6,0.86753,0.00026,4.71077]
[1776906407187,37.74,78417.69,72.6,0.86822,0.00026,4.69408]
[1776906407952,37.74,78417.69,72.6,0.86822,0.00026,4.69408]
[1776906409174,37.74,78417.72,72.6,0.86822,0.00026,4.69403]
[1776906409201,37.74,78412.73,72.6,0.86693,0.00026,4.72544]
[1776906410208,37.74,78409.99,72.6,0.86621,0.00026,4.74273]
[1776906410477,37.74,78409.99,72.6,0.86621,0.00026,4.74273]
[1776906414240,37.74,78411.24,72.6,0.86653,0.00026,4.73512]
[1776906415247,37.74,78410.2,72.6,0.86625,0.00026,4.74172]
[1776906420282,37.75,78410.1,72.6,0.86621,0.00026,4.74266]
[1776906421720,37.75,78410.1,72.6,0.86621,0.00026,4.74266]
[1776906421946,37.75,78410.1,72.6,0.86621,0.00026,4.74266]
[1776906422142,37.75,78421.83,72.6,0.86925,0.00026,4.66897]
[1776906422296,37.75,78429.36,72.6,0.87117,0.00025,4.62189]
[1776906423464,37.75,78429.36,72.6,0.87117,0.00025,4.62189]
[1776906423516,37.74,78431.89,72.6,0.87182,0.00025,4.60584]
[1776906424310,37.74,78445.97,72.6,0.87534,0.00025,4.51792]
[1776906425316,37.74,78447.98,72.6,0.87585,0.00025,4.50533]
[1776906428472,37.74,78448.85,72.6,0.87607,0.00025,4.49965]
[1776906429344,37.74,78441.94,72.6,0.87436,0.00025,4.54251]
[1776906431148,37.74,78441.94,72.6,0.87436,0.00025,4.54251]
[1776906430353,37.74,78444.55,72.6,0.87502,0.00025,4.52613]
[1776906431807,37.74,78444.55,72.6,0.87502,0.00025,4.52613]
[1776906431837,37.74,78444.55,72.6,0.87502,0.00025,4.52613]
[1776906431909,37.74,78450.91,72.6,0.87659,0.00025,4.48651]
[1776906432954,37.74,78450.91,72.6,0.87659,0.00025,4.48651]
[1776906433203,37.74,78450.91,72.6,0.87659,0.00025,4.48651]
[1776906433234,37.74,78452.73,72.6,0.87704,0.00025,4.4751]
[1776906433375,37.74,78453.91,72.6,0.87733,0.00024,4.46779]
[1776906436088,37.74,78454.35,72.6,0.87744,0.00024,4.46499]
[1776906436117,37.74,78457.76,72.6,0.87828,0.00024,4.44386]
[1776906437158,37.74,78457.76,72.6,0.87828,0.00024,4.44386]
[1776906436728,37.74,78460.79,72.6,0.87901,0.00024,4.42512]
[1776906437508,37.74,78460.79,72.6,0.87901,0.00024,4.42512]
[1776906437609,37.74,78464.06,72.6,0.8798,0.00024,4.40494]
[1776906439947,37.74,78464.04,72.6,0.8798,0.00024,4.40511]
[1776906439954,37.74,78464.04,72.6,0.8798,0.00024,4.40511]
[1776906440052,37.74,78464.04,72.6,0.8798,0.00024,4.40511]
[1776906440175,37.74,78464.04,72.6,0.8798,0.00024,4.40511]
[1776906440231,37.74,78464.04,72.6,0.8798,0.00024,4.40511]
[1776906440157,37.74,78464.29,72.6,0.87985,0.00024,4.40362]
[1776906440527,37.74,78464.29,72.6,0.87985,0.00024,4.40362]
[1776906440800,37.74,78464.29,72.6,0.87985,0.00024,4.40362]
[1776906440996,37.74,78464.29,72.6,0.87985,0.00024,4.40362]
[1776906441050,37.74,78479.95,72.6,0.88359,0.00024,4.30729]
[1776906441991,37.74,78479.95,72.6,0.88359,0.00024,4.30729]
[1776906442072,37.74,78461.24,72.6,0.8791,0.00024,4.42296]
[1776906442439,37.74,78444.19,72.6,0.87491,0.00025,4.52893]
[1776906444008,37.74,78444.19,72.6,0.87491,0.00025,4.52893]
[1776906444040,37.74,78443.07,72.6,0.87461,0.00025,4.53631]
[1776906445461,37.75,78435.45,72.6,0.87268,0.00025,4.58452]
[1776906446469,37.75,78431.09,72.6,0.87156,0.00025,4.61204]
[1776906447475,37.75,78427.81,72.6,0.87072,0.00025,4.63277]
[1776906450191,37.76,78426.96,72.6,0.87049,0.00025,4.63849]
[1776906449489,37.76,78428.82,72.6,0.87096,0.00025,4.62687]
[1776906451502,37.76,78428.16,72.6,0.87106,0.00025,4.61873]
[1776906452510,37.76,78429.51,72.6,0.8714,0.00025,4.61053]
[1776906453517,37.76,78428.05,72.6,0.87102,0.00025,4.61988]
[1776906455531,37.76,78428.96,72.6,0.87123,0.00025,4.61464]
[1776906456538,37.77,78427.43,72.6,0.87083,0.00025,4.62443]
[1776906457781,37.77,78427.43,72.6,0.87083,0.00025,4.62443]
[1776906457837,37.77,78427.43,72.6,0.87083,0.00025,4.62443]
[1776906458841,37.77,78427.03,72.6,0.87073,0.00025,4.62695]
[1776906459034,37.77,78427.03,72.6,0.87073,0.00025,4.62695]
[1776906459055,37.77,78413.99,72.6,0.86738,0.00026,4.70874]
[1776906459558,37.77,78412.25,72.6,0.86692,0.00026,4.71974]
[1776906460566,37.77,78411.0,72.6,0.8666,0.00026,4.72766]
[1776906461813,37.77,78411.0,72.6,0.8666,0.00026,4.72766]
[1776906463884,37.77,78411.09,72.6,0.86661,0.00026,4.72723]
[1776906463985,37.77,78410.2,72.6,0.86638,0.00026,4.73288]
[1776906466608,37.77,78407.81,72.6,0.86575,0.00026,4.74806]
[1776906467705,37.77,78398.08,72.6,0.86319,0.00026,4.80923]
[1776906468623,37.77,78392.44,72.6,0.8617,0.00027,4.84468]
[1776906469631,37.77,78394.17,72.6,0.86216,0.00027,4.83369]
[1776906470638,37.77,78395.34,72.6,0.86248,0.00027,4.82625]
[1776906471823,37.77,78403.23,72.6,0.86456,0.00026,4.77657]
[1776906472655,37.77,78400.09,72.6,0.86374,0.00026,4.79631]
[1776906473662,37.77,78397.44,72.6,0.86304,0.00026,4.81295]
[1776906474669,37.77,78394.69,72.6,0.86231,0.00027,4.8302]
[1776906475676,37.77,78391.7,72.6,0.86152,0.00027,4.84896]
[1776906476893,37.77,78389.55,72.6,0.86095,0.00027,4.8624]
[1776906481721,37.76,78385.51,72.6,0.85989,0.00027,4.88727]
[1776906482727,37.76,78382.91,72.6,0.8592,0.00027,4.90352]
[1776906483734,37.76,78376.61,72.6,0.85749,0.00027,4.94336]
[1776906484741,37.76,78377.68,72.6,0.85778,0.00027,4.93668]
[1776906485748,37.76,78375.78,72.6,0.85726,0.00027,4.94875]
[1776906486755,37.76,78377.8,72.6,0.8578,0.00027,4.93606]
[1776906488768,37.77,78375.5,72.6,0.85717,0.00027,4.95065]
[1776906489775,37.77,78377.53,72.6,0.85773,0.00027,4.93785]
[1776906491790,37.77,78378.47,72.6,0.85798,0.00027,4.93199]
[1776906492796,37.77,78377.33,72.6,0.85767,0.00027,4.93922]
[1776906494811,37.77,78378.75,72.6,0.85805,0.00027,4.93032]
[1776906495818,37.77,78377.8,72.6,0.85779,0.00027,4.93636]
[1776906497832,37.77,78374.72,72.6,0.85695,0.00027,4.95588]
[1776906498839,37.77,78380.03,72.6,0.85839,0.00027,4.92236]
[1776906499846,37.77,78377.12,72.6,0.8576,0.00027,4.94078]
[1776906500853,37.77,78378.16,72.6,0.85788,0.00027,4.93424]
[1776906502867,37.77,78376.93,72.6,0.85754,0.00027,4.94207]
[1776906506895,37.77,78375.49,72.6,0.85715,0.00027,4.95125]
[1776906508909,37.77,78377.41,72.6,0.85767,0.00027,4.93915]
[1776906509916,37.77,78378.38,72.6,0.85793,0.00027,4.93305]
[1776906510923,37.77,78377.05,72.6,0.85757,0.00027,4.94147]
[1776906513944,37.77,78375.71,72.6,0.85749,0.00027,4.93723]
[1776906516966,37.77,78378.43,72.6,0.85823,0.00027,4.92011]
[1776906518980,37.77,78379.54,72.6,0.85853,0.00027,4.91319]
[1776906519987,37.77,78376.96,72.6,0.85782,0.00027,4.92952]
[1776906520994,37.77,78374.49,72.6,0.85715,0.00027,4.94516]
[1776906521748,37.77,78374.49,72.6,0.85715,0.00027,4.94516]
[1776906521767,37.77,78374.49,72.6,0.85715,0.00027,4.94516]
[1776906522109,37.77,78374.49,72.6,0.85715,0.00027,4.94516]
[1776906522172,37.77,78366.6,72.6,0.85499,0.00028,4.99504]
[1776906522866,37.77,78366.6,72.6,0.85499,0.00028,4.99504]
[1776906523058,37.77,78366.6,72.6,0.85499,0.00028,4.99504]
[1776906523243,37.77,78366.6,72.6,0.85499,0.00028,4.99504]
[1776906523105,37.77,78358.42,72.6,0.85272,0.00028,5.04677]
[1776906524015,37.77,78379.2,72.6,0.85842,0.00027,4.91554]
[1776906526002,37.77,78378.49,72.6,0.85824,0.00027,4.91989]
[1776906526029,37.77,78379.44,72.6,0.85849,0.00027,4.91395]
[1776906528043,37.77,78380.45,72.6,0.85876,0.00027,4.90767]
[1776906533078,37.77,78380.06,72.6,0.85865,0.00027,4.9104]
[1776906538113,37.78,78378.83,72.6,0.8583,0.00027,4.91843]
[1776906541134,37.78,78377.95,72.6,0.85806,0.00027,4.92413]
[1776906541547,37.78,78377.95,72.6,0.85806,0.00027,4.92413]
[1776906541646,37.78,78377.95,72.6,0.85806,0.00027,4.92413]
[1776906542141,37.78,78392.12,72.6,0.86186,0.00027,4.83486]
[1776906542644,37.78,78392.12,72.6,0.86186,0.00027,4.83486]
[1776906543148,37.78,78399.34,72.6,0.86379,0.00026,4.78923]
[1776906543404,37.78,78399.34,72.6,0.86379,0.00026,4.78923]
[1776906544155,37.78,78391.67,72.6,0.86176,0.00027,4.83739]
[1776906545162,37.77,78393.74,72.6,0.86231,0.00027,4.82423]
[1776906546169,37.77,78395.75,72.6,0.86285,0.00027,4.81151]
[1776906547177,37.77,78393.79,72.6,0.86233,0.00027,4.82379]
[1776906551204,37.77,78391.74,72.6,0.8618,0.00027,4.83639]
[1776906552211,37.77,78386.75,72.6,0.86047,0.00027,4.86773]
[1776906552902,37.77,78386.75,72.6,0.86047,0.00027,4.86773]
[1776906553218,37.77,78378.83,72.6,0.85834,0.00027,4.91754]
[1776906554225,37.77,78377.21,72.6,0.8579,0.00027,4.92782]
[1776906555232,37.77,78379.98,72.6,0.85865,0.00027,4.91038]
[1776906557246,37.77,78381.2,72.6,0.85897,0.00027,4.9028]
[1776906558253,37.77,78376.43,72.6,0.85767,0.00027,4.93297]
[1776906559260,37.77,78373.67,72.6,0.85692,0.00027,4.95043]
[1776906560946,37.77,78374.0,72.6,0.85701,0.00027,4.94835]
[1776906561274,37.77,78372.0,72.6,0.85646,0.00027,4.96099]
[1776906562281,37.77,78369.71,72.6,0.85584,0.00027,4.97545]
[1776906563287,37.77,78374.6,72.6,0.85718,0.00027,4.94454]
[1776906564294,37.77,78376.73,72.6,0.85776,0.00027,4.9311]
[1776906565302,37.77,78378.21,72.6,0.85816,0.00027,4.9218]
[1776906567316,37.77,78377.04,72.6,0.85783,0.00027,4.92927]
[1776906571344,37.77,78376.32,72.6,0.85792,0.00027,4.92113]
[1776906574365,37.77,78375.23,72.6,0.85762,0.00027,4.92816]
[1776906576379,37.78,78369.34,72.6,0.85601,0.00027,4.96542]
[1776906577403,37.78,78369.14,72.6,0.85595,0.00027,4.96667]
[1776906582420,37.77,78368.18,72.6,0.85569,0.00027,4.97264]
[1776906585441,37.77,78369.43,72.6,0.85604,0.00027,4.96466]
[1776906589470,37.77,78372.35,72.6,0.85684,0.00027,4.94616]
[1776906590477,37.77,78375.6,72.6,0.85773,0.00027,4.92565]
[1776906592491,37.77,78373.93,72.6,0.85727,0.00027,4.93627]
[1776906593497,37.77,78376.42,72.6,0.85795,0.00027,4.92057]
[1776906594505,37.77,78378.58,72.6,0.85853,0.00027,4.90699]
[1776906595512,37.78,78377.27,72.6,0.85817,0.00027,4.91532]
[1776906600547,37.78,78377.47,72.6,0.85822,0.00027,4.91433]
[1776906605582,37.78,78377.71,72.6,0.85827,0.00027,4.91307]
[1776906606589,37.78,78376.49,72.6,0.85794,0.00027,4.92083]
[1776906610617,37.78,78370.64,72.6,0.85633,0.00027,4.95799]
[1776906611624,37.78,78368.39,72.6,0.85571,0.00027,4.97224]
[1776906613638,37.78,78367.18,72.6,0.85538,0.00028,4.97987]
[1776906618673,37.78,78371.19,72.6,0.85649,0.00027,4.95436]
[1776906619681,37.78,78373.44,72.6,0.8571,0.00027,4.94015]
[1776906620688,37.78,78375.82,72.6,0.85775,0.00027,4.92515]
[1776906621695,37.78,78377.1,72.6,0.8581,0.00027,4.91711]
[1776906622675,37.78,78377.1,72.6,0.8581,0.00027,4.91711]
[1776906622702,37.78,78379.25,72.6,0.85868,0.00027,4.9036]
[1776906623709,37.78,78383.38,72.6,0.85979,0.00027,4.87763]
[1776906625723,37.78,78385.24,72.6,0.86028,0.00027,4.86613]
[1776906627737,37.78,78383.13,72.6,0.8597,0.00027,4.87968]
[1776906629384,37.78,78383.13,72.6,0.8597,0.00027,4.87968]
[1776906629981,37.78,78383.5,72.6,0.85982,0.00027,4.87705]
[1776906630037,37.78,78380.03,72.6,0.85888,0.00027,4.89893]
[1776906630758,37.78,78376.99,72.6,0.85806,0.00027,4.91793]
[1776906632040,37.78,78376.99,72.6,0.85806,0.00027,4.91793]
[1776906632139,37.78,78375.71,72.6,0.858,0.00027,4.91324]
[1776906632772,37.78,78368.48,72.6,0.85602,0.00027,4.95892]
[1776906633779,37.78,78371.3,72.6,0.8568,0.00027,4.9411]
[1776906634786,37.78,78374.21,72.6,0.85759,0.00027,4.92275]
[1776906637807,37.78,78375.95,72.6,0.85806,0.00027,4.9119]
[1776906638615,37.78,78375.95,72.6,0.85806,0.00027,4.9119]
[1776906639203,37.78,78375.95,72.6,0.85806,0.00027,4.9119]
[1776906639237,37.78,78379.36,72.6,0.85898,0.00027,4.89045]
[1776906639823,37.78,78382.42,72.6,0.85981,0.00027,4.87125]
[1776906640484,37.78,78382.42,72.6,0.85981,0.00027,4.87125]
[1776906640830,37.78,78387.22,72.6,0.86109,0.00027,4.84112]
[1776906641836,37.79,78391.75,72.6,0.8623,0.00027,4.81276]
[1776906646872,37.79,78391.16,72.6,0.86211,0.00027,4.81718]
[1776906649127,37.79,78390.75,72.6,0.862,0.00027,4.81969]
[1776906649154,37.79,78389.6,72.6,0.8617,0.00027,4.82686]
[1776906649544,37.79,78389.6,72.6,0.8617,0.00027,4.82686]
[1776906649893,37.79,78385.1,72.6,0.8605,0.00027,4.85511]
[1776906650900,37.79,78383.14,72.6,0.85997,0.00027,4.86735]
[1776906651907,37.79,78386.17,72.6,0.86079,0.00027,4.84812]
[1776906653212,37.79,78386.17,72.6,0.86079,0.00027,4.84812]
[1776906653247,37.79,78384.97,72.6,0.86048,0.00027,4.85558]
[1776906653754,37.79,78384.97,72.6,0.86048,0.00027,4.85558]
[1776906653922,37.79,78382.68,72.6,0.85986,0.00027,4.86989]
[1776906655936,37.78,78381.03,72.6,0.85943,0.00027,4.88001]
[1776906656608,37.78,78381.03,72.6,0.85943,0.00027,4.88001]
[1776906656943,37.78,78373.47,72.6,0.85738,0.00027,4.92755]
[1776906657703,37.78,78373.47,72.6,0.85738,0.00027,4.92755]
[1776906657950,37.78,78360.93,72.6,0.85394,0.00028,5.00656]
[1776906658801,37.78,78360.93,72.6,0.85394,0.00028,5.00656]
[1776906658957,37.78,78355.6,72.6,0.85246,0.00028,5.0402]
[1776906659954,37.78,78355.6,72.6,0.85246,0.00028,5.0402]
[1776906659964,37.78,78358.05,72.6,0.85315,0.00028,5.02459]
[1776906660971,37.78,78361.3,72.6,0.85406,0.00028,5.00394]
[1776906661978,37.78,78359.64,72.6,0.8536,0.00028,5.01437]
[1776906662985,37.78,78351.16,72.6,0.85123,0.00028,5.06798]
[1776906663992,37.78,78349.05,72.6,0.85064,0.00028,5.08141]
[1776906664999,37.78,78352.29,72.6,0.85155,0.00028,5.06096]
[1776906666006,37.78,78351.36,72.6,0.85128,0.00028,5.06688]
[1776906667013,37.78,78349.83,72.6,0.85085,0.00028,5.0766]
[1776906668437,37.78,78347.16,72.6,0.8501,0.00028,5.09351]
[1776906669027,37.78,78344.41,72.6,0.84932,0.00028,5.11092]
[1776906670513,37.78,78341.79,72.6,0.84858,0.00028,5.12749]
[1776906671041,37.78,78330.13,72.6,0.84524,0.00029,5.20131]
[1776906672048,37.78,78327.26,72.6,0.84442,0.00029,5.21939]
[1776906673055,37.78,78328.58,72.6,0.84481,0.00029,5.21089]
[1776906674062,37.78,78325.73,72.6,0.84399,0.00029,5.22879]
[1776906675070,37.78,78324.24,72.6,0.84357,0.00029,5.23805]
[1776906676077,37.77,78322.59,72.6,0.84309,0.00029,5.24832]
[1776906677324,37.77,78322.59,72.6,0.84309,0.00029,5.24832]
[1776906677417,37.77,78320.33,72.6,0.84243,0.00029,5.26271]
[1776906677555,37.77,78320.33,72.6,0.84243,0.00029,5.26271]
[1776906677639,37.77,78320.33,72.6,0.84243,0.00029,5.26271]
[1776906678330,37.77,78320.33,72.6,0.84243,0.00029,5.26271]
[1776906678375,37.77,78314.09,72.6,0.8406,0.00029,5.30227]
[1776906679099,37.77,78320.72,72.6,0.84255,0.00029,5.26024]
[1776906682121,37.78,78323.72,72.6,0.84341,0.00029,5.24136]
[1776906683127,37.78,78322.45,72.6,0.84304,0.00029,5.24946]
[1776906684829,37.78,78322.16,72.6,0.84296,0.00029,5.25134]
[1776906685142,37.78,78319.79,72.6,0.84226,0.00029,5.2664]
[1776906687864,37.78,78319.11,72.6,0.84206,0.00029,5.27075]
[1776906688163,37.78,78312.32,72.6,0.84007,0.00029,5.31379]
[1776906689170,37.78,78309.67,72.6,0.83929,0.0003,5.3306]
[1776906690177,37.78,78303.98,72.6,0.8376,0.0003,5.36661]
[1776906690630,37.78,78303.98,72.6,0.8376,0.0003,5.36661]
[1776906691184,37.78,78287.21,72.6,0.83285,0.0003,5.45992]
[1776906691966,37.78,78287.21,72.6,0.83285,0.0003,5.45992]
[1776906692191,37.78,78279.33,72.6,0.83045,0.00031,5.50969]
[1776906692937,37.78,78279.33,72.6,0.83045,0.00031,5.50969]
[1776906693442,37.77,78280.68,72.6,0.83088,0.00031,5.50071]
[1776906695486,37.77,78283.42,72.6,0.83174,0.00031,5.483]
[1776906696407,37.77,78281.87,72.6,0.83127,0.00031,5.49271]
[1776906697226,37.77,78277.68,72.6,0.82999,0.00031,5.51921]
[1776906698233,37.77,78276.2,72.6,0.82953,0.00031,5.52849]
[1776906699240,37.77,78277.93,72.6,0.83007,0.00031,5.51744]
[1776906700838,37.77,78277.87,72.6,0.83006,0.00031,5.5177]
[1776906701254,37.77,78271.93,72.6,0.82823,0.00031,5.55514]
[1776906701775,37.77,78271.93,72.6,0.82823,0.00031,5.55514]
[1776906702261,37.76,78273.87,72.6,0.82884,0.00031,5.54277]
[1776906703268,37.76,78278.69,72.6,0.83033,0.00031,5.51215]
[1776906703942,37.76,78278.69,72.6,0.83033,0.00031,5.51215]
[1776906707409,37.76,78279.76,72.6,0.83069,0.00031,5.50474]
[1776906708303,37.75,78273.87,72.6,0.8289,0.00031,5.5415]
[1776906710316,37.75,78272.66,72.6,0.82855,0.00031,5.54862]
[1776906713337,37.75,78274.72,72.6,0.82922,0.00031,5.53491]
[1776906714345,37.74,78278.47,72.6,0.83039,0.00031,5.51092]
[1776906715352,37.74,78274.08,72.6,0.82906,0.00031,5.53817]
[1776906717366,37.74,78277.84,72.6,0.83024,0.00031,5.51382]
[1776906718373,37.73,78279.72,72.6,0.83083,0.00031,5.50167]
[1776906719381,37.73,78281.18,72.6,0.83129,0.00031,5.49219]
[1776906720378,37.73,78281.18,72.6,0.83129,0.00031,5.49219]
[1776906720525,37.73,78281.18,72.6,0.83129,0.00031,5.49219]
[1776906720452,37.73,78285.52,72.6,0.83263,0.0003,5.46448]
[1776906721514,37.73,78285.52,72.6,0.83263,0.0003,5.46448]
[1776906721395,37.73,78302.09,72.6,0.83763,0.0003,5.35924]
[1776906721727,37.73,78302.09,72.6,0.83763,0.0003,5.35924]
[1776906722402,37.73,78299.65,72.6,0.8369,0.0003,5.37466]
[1776906723410,37.73,78296.65,72.6,0.83601,0.0003,5.39358]
[1776906724415,37.73,78295.54,72.6,0.83568,0.0003,5.40049]
[1776906726430,37.72,78300.65,72.6,0.83723,0.0003,5.36779]
[1776906727437,37.72,78304.24,72.6,0.8383,0.0003,5.34491]
[1776906729336,37.72,78304.76,72.6,0.83847,0.0003,5.34133]
[1776906729454,37.72,78308.56,72.6,0.83961,0.0003,5.31693]
[1776906730458,37.72,78314.03,72.6,0.84124,0.00029,5.28197]
[1776906731465,37.72,78316.95,72.6,0.84211,0.00029,5.26323]
[1776906733362,37.71,78316.9,72.6,0.8421,0.00029,5.26337]
[1776906735493,37.71,78314.19,72.6,0.84133,0.00029,5.28003]
[1776906736500,37.71,78312.69,72.6,0.8409,0.00029,5.28936]
[1776906738514,37.71,78313.67,72.6,0.8412,0.00029,5.28272]
[1776906739521,37.71,78307.89,72.6,0.83951,0.0003,5.31922]
[1776906740528,37.7,78297.67,72.6,0.83647,0.0003,5.38388]
[1776906741535,37.7,78295.39,72.6,0.83579,0.0003,5.39827]
[1776906742542,37.7,78296.64,72.6,0.83617,0.0003,5.39024]
[1776906743549,37.7,78299.1,72.6,0.83691,0.0003,5.3745]
[1776906746569,37.7,78300.46,72.6,0.83733,0.0003,5.36556]
[1776906750489,37.7,78301.26,72.6,0.83758,0.0003,5.36029]
[1776906750550,37.7,78302.51,72.6,0.83796,0.0003,5.35219]
[1776906753619,37.7,78298.76,72.6,0.83714,0.0003,5.36293]
[1776906754626,37.69,78294.57,72.6,0.83589,0.0003,5.38944]
[1776906755633,37.69,78292.64,72.6,0.83531,0.0003,5.40156]
[1776906757647,37.69,78291.16,72.6,0.83488,0.0003,5.41066]
[1776906762682,37.67,78290.54,72.6,0.83479,0.0003,5.41239]
[1776906767717,37.66,78290.54,72.6,0.8349,0.0003,5.41019]
[1776906768724,37.66,78291.59,72.6,0.83522,0.0003,5.40336]
[1776906770003,37.66,78291.59,72.6,0.83522,0.0003,5.40336]
[1776906770333,37.66,78288.77,72.6,0.83438,0.0003,5.42112]
[1776906770738,37.66,78286.49,72.6,0.83369,0.0003,5.43543]
[1776906771745,37.65,78284.95,72.6,0.83323,0.0003,5.44502]
[1776906776303,37.65,78285.67,72.6,0.83348,0.0003,5.43985]
[1776906776387,37.65,78284.29,72.6,0.83307,0.0003,5.44841]
[1776906777439,37.65,78284.29,72.6,0.83307,0.0003,5.44841]
[1776906777537,37.64,78282.86,72.6,0.83265,0.00031,5.45707]
[1776906777787,37.64,78280.68,72.6,0.83199,0.00031,5.47091]
[1776906779801,37.64,78279.12,72.6,0.83153,0.00031,5.48034]
[1776906780808,37.64,78276.62,72.6,0.83077,0.00031,5.49596]
[1776906782822,37.64,78269.44,72.6,0.82857,0.00031,5.54122]
[1776906783838,37.64,78268.44,72.6,0.82827,0.00031,5.54736]
[1776906785857,37.63,78272.16,72.6,0.82944,0.00031,5.52335]
[1776906786864,37.63,78278.0,72.6,0.83125,0.00031,5.4861]
[1776906789885,37.63,78288.67,72.6,0.83453,0.0003,5.41781]
[1776906790891,37.63,78289.73,72.6,0.83486,0.0003,5.41103]
[1776906793913,37.63,78293.94,72.6,0.83613,0.0003,5.38416]
[1776906798948,37.63,78293.46,72.6,0.83599,0.0003,5.38713]
[1776906803983,37.62,78294.33,72.6,0.83626,0.0003,5.38151]
[1776906804990,37.62,78297.82,72.6,0.83731,0.0003,5.35932]
[1776906805997,37.62,78290.33,72.6,0.83505,0.0003,5.40698]
[1776906807004,37.62,78288.41,72.6,0.83447,0.0003,5.41915]
[1776906808013,37.62,78286.9,72.6,0.83401,0.0003,5.42869]
[1776906812040,37.62,78286.6,72.6,0.83423,0.0003,5.41745]
[1776906813048,37.62,78282.05,72.6,0.83284,0.00031,5.44632]
[1776906814055,37.62,78279.47,72.6,0.83206,0.00031,5.46262]
[1776906818083,37.62,78275.28,72.6,0.83079,0.00031,5.48877]
[1776906820097,37.62,78281.25,72.6,0.83262,0.00031,5.45082]
[1776906821103,37.62,78282.76,72.6,0.83308,0.00031,5.44136]
[1776906823119,37.62,78279.61,72.6,0.8321,0.00031,5.46166]
[1776906824125,37.62,78276.58,72.6,0.83117,0.00031,5.48102]
[1776906825132,37.62,78275.49,72.6,0.83083,0.00031,5.48804]
[1776906830166,37.63,78274.48,72.6,0.83046,0.00031,5.49552]
[1776906831174,37.63,78276.01,72.6,0.83093,0.00031,5.48587]
[1776906833188,37.63,78278.16,72.6,0.83158,0.00031,5.47238]
[1776906834194,37.63,78280.97,72.6,0.83244,0.00031,5.45464]
[1776906835202,37.63,78276.61,72.6,0.8311,0.00031,5.48244]
[1776906836209,37.63,78273.95,72.6,0.83027,0.00031,5.49941]
[1776906839230,37.64,78272.37,72.6,0.82978,0.00031,5.50962]
[1776906841244,37.64,78275.58,72.6,0.83076,0.00031,5.48935]
[1776906842251,37.64,78274.54,72.6,0.83044,0.00031,5.49602]
[1776906844266,37.64,78275.92,72.6,0.83086,0.00031,5.4874]
[1776906849300,37.66,78275.8,72.6,0.83068,0.00031,5.49113]
[1776906853329,37.68,78273.77,72.6,0.82992,0.00031,5.50667]
[1776906855343,37.69,78272.74,72.6,0.82955,0.00031,5.51429]
[1776906856350,37.69,78271.47,72.6,0.82913,0.00031,5.52285]
[1776906858365,37.7,78276.29,72.6,0.83059,0.00031,5.49293]
[1776906860379,37.7,78277.38,72.6,0.83088,0.00031,5.48695]
[1776906863400,37.71,78275.39,72.6,0.83023,0.00031,5.50046]
[1776906866421,37.71,78276.81,72.6,0.83066,0.00031,5.49164]
[1776906867428,37.71,78275.01,72.6,0.8301,0.00031,5.50311]
[1776906869442,37.71,78276.59,72.6,0.83058,0.00031,5.49322]
[1776906871747,37.72,78278.16,72.6,0.83135,0.00031,5.4705]
[1776906872473,37.71,78286.7,72.6,0.83397,0.0003,5.41624]
[1776906873480,37.72,78294.4,72.6,0.83629,0.0003,5.36761]
[1776906875410,37.72,78294.95,72.6,0.83646,0.0003,5.36409]
[1776906875494,37.72,78293.73,72.6,0.83609,0.0003,5.37186]
[1776906879522,37.72,78289.74,72.6,0.83488,0.0003,5.3973]
[1776906880529,37.72,78291.63,72.6,0.83545,0.0003,5.38534]
[1776906881535,37.72,78294.49,72.6,0.83631,0.0003,5.3672]
[1776906884558,37.72,78293.4,72.6,0.83598,0.0003,5.37422]
[1776906889593,37.72,78289.4,72.6,0.83476,0.0003,5.39971]
[1776906890600,37.72,78286.69,72.6,0.83394,0.0003,5.41692]
[1776906892614,37.72,78291.74,72.6,0.83547,0.0003,5.38491]
[1776906893621,37.72,78293.25,72.6,0.83592,0.0003,5.37534]
[1776906894628,37.72,78294.46,72.6,0.83629,0.0003,5.36769]
[1776906899662,37.72,78299.05,72.6,0.83766,0.0003,5.33872]
[1776906900670,37.72,78300.68,72.6,0.83815,0.0003,5.32833]
[1776906902684,37.72,78296.31,72.6,0.83684,0.0003,5.35598]
[1776906903691,37.72,78292.79,72.6,0.83578,0.0003,5.37824]
[1776906905705,37.72,78291.77,72.6,0.83549,0.0003,5.38451]
[1776906906711,37.72,78295.85,72.6,0.83672,0.0003,5.35852]
[1776906910740,37.71,78298.0,72.6,0.83738,0.0003,5.34459]
[1776906912754,37.71,78299.35,72.6,0.83779,0.0003,5.33593]
[1776906914768,37.71,78304.27,72.6,0.83927,0.0003,5.30441]
[1776906915775,37.71,78303.22,72.6,0.83897,0.0003,5.31086]
[1776906919803,37.7,78301.91,72.6,0.83862,0.0003,5.31829]
[1776906921817,37.7,78299.57,72.6,0.83794,0.0003,5.33268]
[1776906922824,37.7,78296.74,72.6,0.8371,0.0003,5.3504]
[1776906923831,37.7,78294.02,72.6,0.83629,0.0003,5.3676]
[1776906924839,37.7,78290.16,72.6,0.83513,0.0003,5.39202]
[1776906925845,37.7,78286.74,72.6,0.83409,0.0003,5.4136]
[1776906926853,37.7,78288.2,72.6,0.83454,0.0003,5.4042]
[1776906931888,37.71,78288.94,72.6,0.83496,0.0003,5.38878]
[1776906933902,37.71,78286.89,72.6,0.83433,0.0003,5.40193]
[1776906937930,37.72,78288.9,72.6,0.8349,0.0003,5.39007]
[1776906938937,37.72,78292.94,72.6,0.83611,0.0003,5.36468]
[1776906939944,37.72,78297.55,72.6,0.83749,0.0003,5.33571]
[1776906940951,37.73,78294.8,72.6,0.83664,0.0003,5.35347]
[1776906941959,37.73,78293.79,72.6,0.83633,0.0003,5.36017]
[1776906942965,37.73,78290.55,72.6,0.83533,0.0003,5.381]
[1776906943972,37.73,78288.89,72.6,0.83482,0.0003,5.39177]
[1776906946994,37.74,78287.47,72.6,0.83435,0.0003,5.40147]
[1776906950015,37.74,78290.63,72.6,0.83528,0.0003,5.3821]
[1776906955050,37.75,78288.7,72.6,0.83464,0.0003,5.39554]
[1776906960085,37.76,78289.02,72.6,0.83468,0.0003,5.39466]
[1776906963106,37.76,78285.98,72.6,0.83373,0.0003,5.41459]
[1776906964113,37.77,78284.02,72.6,0.83312,0.00031,5.4272]
[1776906967134,37.77,78282.33,72.6,0.83258,0.00031,5.43844]
[1776906972173,37.78,78282.57,72.6,0.83261,0.00031,5.43776]
[1776906976060,37.78,78283.13,72.6,0.83277,0.00031,5.43455]
[1776906976545,37.78,78283.13,72.6,0.83277,0.00031,5.43455]
[1776906976606,37.78,78272.04,72.6,0.82934,0.00031,5.50502]
[1776906977077,37.78,78272.04,72.6,0.82934,0.00031,5.50502]
[1776906977193,37.78,78272.04,72.6,0.82934,0.00031,5.50502]
[1776906977208,37.78,78264.48,72.6,0.82699,0.00031,5.55284]
[1776906978386,37.78,78262.08,72.6,0.82624,0.00031,5.568]
[1776906983689,37.78,78261.87,72.6,0.82617,0.00031,5.56929]
[1776906984257,37.78,78241.92,72.6,0.81986,0.00032,5.6949]
[1776906985002,37.78,78241.92,72.6,0.81986,0.00032,5.6949]
[1776906985151,37.78,78241.92,72.6,0.81986,0.00032,5.6949]
[1776906985184,37.78,78241.92,72.6,0.81986,0.00032,5.6949]
[1776906985394,37.78,78241.92,72.6,0.81986,0.00032,5.6949]
[1776906985485,37.8,78226.77,72.6,0.81487,0.00033,5.79171]
[1776906986030,37.8,78226.77,72.6,0.81487,0.00033,5.79171]
[1776906986219,37.8,78226.77,72.6,0.81487,0.00033,5.79171]
[1776906986272,37.8,78215.98,72.6,0.81132,0.00033,5.85933]
[1776906987279,37.8,78213.17,72.6,0.81039,0.00033,5.87695]
[1776906988286,37.8,78210.85,72.6,0.80961,0.00033,5.89148]
[1776906989293,37.8,78213.64,72.6,0.81053,0.00033,5.87418]
[1776906989857,37.8,78213.64,72.6,0.81053,0.00033,5.87418]
[1776906990300,37.8,78215.5,72.6,0.81114,0.00033,5.86267]
[1776906991410,37.8,78214.25,72.6,0.81102,0.00033,5.85773]
[1776906992502,37.8,78214.25,72.6,0.81102,0.00033,5.85773]
[1776906992538,37.8,78221.55,72.6,0.81342,0.00033,5.81227]
[1776906993321,37.8,78222.94,72.6,0.81386,0.00033,5.80375]
[1776906994327,37.81,78220.85,72.6,0.81317,0.00033,5.81699]
[1776906995437,37.81,78220.85,72.6,0.81317,0.00033,5.81699]
[1776906995502,37.81,78223.15,72.6,0.81391,0.00033,5.80278]
[1776906996342,37.81,78222.13,72.6,0.81357,0.00033,5.80933]
[1776906997350,37.81,78224.24,72.6,0.81425,0.00033,5.79632]
[1776906999362,37.81,78222.9,72.6,0.81379,0.00033,5.80508]
[1776907000582,37.81,78222.9,72.6,0.81379,0.00033,5.80508]
[1776907000797,37.81,78222.9,72.6,0.81379,0.00033,5.80508]
[1776907000649,37.81,78220.81,72.6,0.8131,0.00033,5.81831]
[1776907001688,37.81,78220.81,72.6,0.8131,0.00033,5.81831]
[1776907001703,37.82,78208.61,72.6,0.80906,0.00033,5.89449]
[1776907002384,37.82,78210.31,72.6,0.80962,0.00033,5.884]
[1776907003390,37.82,78213.88,72.6,0.8108,0.00033,5.86186]
[1776907004962,37.82,78213.5,72.6,0.81068,0.00033,5.8642]
[1776907006411,37.82,78215.19,72.6,0.81124,0.00033,5.8536]
[1776907007421,37.82,78216.27,72.6,0.81159,0.00033,5.84702]
[1776907011451,37.82,78214.64,72.6,0.81102,0.00033,5.85779]
[1776907011951,37.82,78214.64,72.6,0.81102,0.00033,5.85779]
[1776907012458,37.82,78216.78,72.6,0.81171,0.00033,5.8446]
[1776907013465,37.83,78219.82,72.6,0.81271,0.00033,5.8258]
[1776907016145,37.83,78219.46,72.6,0.81257,0.00033,5.8284]
[1776907018500,37.83,78224.74,72.6,0.81427,0.00033,5.79598]
[1776907019506,37.83,78228.0,72.6,0.81534,0.00033,5.77551]
[1776907020514,37.83,78236.6,72.6,0.81813,0.00032,5.72159]
[1776907021812,37.83,78236.6,72.6,0.81813,0.00032,5.72159]
[1776907021873,37.83,78238.55,72.6,0.81876,0.00032,5.70929]
[1776907022528,37.83,78240.3,72.6,0.81932,0.00032,5.69831]
[1776907023799,37.83,78233.64,72.6,0.81717,0.00032,5.74009]
[1776907024542,37.83,78235.97,72.6,0.81793,0.00032,5.72549]
[1776907025549,37.83,78239.46,72.6,0.81905,0.00032,5.70357]
[1776907026556,37.83,78236.82,72.6,0.8182,0.00032,5.7201]
[1776907027563,37.83,78239.2,72.6,0.81897,0.00032,5.70518]
[1776907028359,37.83,78239.2,72.6,0.81897,0.00032,5.70518]
[1776907028652,37.83,78234.09,72.6,0.81732,0.00032,5.7372]
[1776907029577,37.83,78231.59,72.6,0.81651,0.00032,5.75286]
[1776907030584,37.83,78230.64,72.6,0.81621,0.00032,5.75877]
[1776907031591,37.83,78233.85,72.6,0.81725,0.00032,5.73861]
[1776907032598,37.83,78236.16,72.6,0.818,0.00032,5.72408]
[1776907034612,37.83,78235.23,72.6,0.8177,0.00032,5.72985]
[1776907035619,37.83,78233.57,72.6,0.81717,0.00032,5.74022]
[1776907036626,37.83,78232.45,72.6,0.81681,0.00032,5.74721]
[1776907038640,37.83,78225.59,72.6,0.81458,0.00033,5.79003]
[1776907039647,37.83,78223.46,72.6,0.81389,0.00033,5.80329]
[1776907040654,37.83,78222.24,72.6,0.81349,0.00033,5.81082]
[1776907042668,37.82,78224.01,72.6,0.81408,0.00033,5.79953]
[1776907043675,37.82,78222.62,72.6,0.81364,0.00033,5.8081]
[1776907044456,37.82,78222.62,72.6,0.81364,0.00033,5.8081]
[1776907044682,37.82,78218.31,72.6,0.81223,0.00033,5.83489]
[1776907046696,37.82,78219.53,72.6,0.81263,0.00033,5.82716]
[1776907048709,37.82,78217.96,72.6,0.81214,0.00033,5.83659]
[1776907051731,37.82,78204.88,72.6,0.80811,0.00033,5.9049]
[1776907052738,37.82,78205.65,72.6,0.80837,0.00033,5.90002]
[1776907053745,37.82,78200.34,72.6,0.8066,0.00034,5.9329]
[1776907054752,37.81,78198.18,72.6,0.80588,0.00034,5.94616]
[1776907055758,37.81,78196.79,72.6,0.80542,0.00034,5.95463]
[1776907058780,37.81,78197.85,72.6,0.8058,0.00034,5.94768]
[1776907060794,37.81,78196.78,72.6,0.80544,0.00034,5.95428]
[1776907061801,37.81,78195.71,72.6,0.80508,0.00034,5.96089]
[1776907062808,37.81,78198.2,72.6,0.80592,0.00034,5.94543]
[1776907063816,37.81,78193.66,72.6,0.80439,0.00034,5.97354]
[1776907065829,37.81,78191.69,72.6,0.80373,0.00034,5.98564]
[1776907066836,37.81,78190.49,72.6,0.80333,0.00034,5.993]
[1776907068850,37.81,78192.16,72.6,0.8039,0.00034,5.98254]
[1776907071872,37.81,78202.4,72.6,0.80735,0.00033,5.91894]
[1776907072879,37.81,78206.54,72.6,0.80873,0.00033,5.89324]
[1776907077914,37.81,78206.1,72.6,0.80857,0.00033,5.89626]
[1776907080935,37.81,78204.49,72.6,0.80803,0.00033,5.90644]
[1776907082949,37.81,78202.66,72.6,0.80741,0.00033,5.9179]
[1776907083956,37.81,78200.87,72.6,0.80681,0.00034,5.92904]
[1776907086976,37.81,78199.84,72.6,0.80646,0.00034,5.93548]
[1776907087984,37.81,78198.29,72.6,0.80594,0.00034,5.9451]
[1776907092013,37.81,78195.65,72.6,0.80505,0.00034,5.96144]
[1776907094027,37.81,78192.93,72.6,0.80413,0.00034,5.97828]
[1776907099062,37.8,78193.58,72.6,0.8044,0.00034,5.9733]
[1776907100069,37.8,78194.84,72.6,0.80483,0.00034,5.96546]
[1776907105485,37.8,78194.99,72.6,0.80489,0.00034,5.96442]
[1776907106614,37.8,78194.47,72.6,0.80471,0.00034,5.96762]
[1776907106718,37.8,78194.47,72.6,0.80471,0.00034,5.96762]
[1776907106812,37.8,78188.34,72.6,0.80264,0.00034,6.00548]
[1776907107118,37.8,78186.67,72.6,0.80207,0.00034,6.01579]
[1776907108852,37.8,78186.67,72.6,0.80207,0.00034,6.01579]
[1776907108950,37.8,78184.93,72.6,0.80149,0.00034,6.02639]
[1776907109170,37.8,78190.97,72.6,0.80354,0.00034,5.98909]
[1776907110138,37.8,78196.33,72.6,0.80535,0.00034,5.95586]
[1776907111146,37.8,78200.3,72.6,0.80699,0.00034,5.91825]
[1776907112153,37.8,78198.3,72.6,0.80631,0.00034,5.93082]
[1776907114167,37.8,78196.74,72.6,0.80577,0.00034,5.94079]
[1776907116181,37.8,78197.71,72.6,0.80609,0.00034,5.93473]
[1776907119202,37.8,78199.85,72.6,0.80681,0.00034,5.92152]
[1776907120209,37.8,78197.9,72.6,0.80615,0.00034,5.93364]
[1776907121216,37.8,78195.56,72.6,0.80537,0.00034,5.94815]
[1776907123230,37.8,78193.46,72.6,0.80466,0.00034,5.96113]
[1776907124237,37.8,78191.59,72.6,0.80403,0.00034,5.97268]
[1776907125936,37.8,78191.59,72.6,0.80403,0.00034,5.97268]
[1776907125785,37.8,78188.95,72.6,0.80313,0.00034,5.98899]
[1776907127260,37.8,78187.43,72.6,0.80262,0.00034,5.99829]
[1776907129274,37.8,78186.35,72.6,0.80226,0.00034,6.00482]
[1776907131288,37.8,78187.5,72.6,0.80266,0.00034,5.99755]
[1776907132294,37.8,78188.85,72.6,0.80312,0.00034,5.98914]
[1776907133302,37.8,78187.24,72.6,0.80258,0.00034,5.99903]
[1776907138337,37.79,78186.26,72.6,0.80226,0.00034,6.00476]
[1776907141443,37.79,78187.96,72.6,0.80285,0.00034,5.99402]
[1776907143372,37.79,78185.26,72.6,0.80194,0.00034,6.01056]
[1776907145420,37.79,78186.0,72.6,0.8022,0.00034,6.00591]
[1776907146397,37.79,78192.32,72.6,0.80435,0.00034,5.96667]
[1776907148411,37.79,78190.53,72.6,0.80375,0.00034,5.97768]
[1776907149499,37.79,78191.52,72.6,0.80409,0.00034,5.9715]
[1776907150425,37.79,78193.09,72.6,0.80462,0.00034,5.96175]
[1776907151432,37.79,78194.73,72.6,0.80518,0.00034,5.95156]
[1776907153447,37.81,78191.67,72.6,0.804,0.00034,5.97325]
[1776907154453,37.82,78189.61,72.6,0.80324,0.00034,5.98708]
[1776907157476,37.84,78192.07,72.6,0.80392,0.00034,5.9746]
[1776907158486,37.85,78193.06,72.6,0.8042,0.00034,5.96953]
[1776907159493,37.85,78189.94,72.6,0.80314,0.00034,5.98891]
[1776907160098,37.85,78189.94,72.6,0.80314,0.00034,5.98891]
[1776907161507,37.87,78187.79,72.6,0.80232,0.00034,6.0038]
[1776907164528,37.88,78186.32,72.6,0.80172,0.00034,6.01469]
[1776907167427,37.9,78185.93,72.6,0.80152,0.00034,6.01838]
[1776907168556,37.9,78183.55,72.6,0.8007,0.00034,6.03316]
[1776907173591,37.9,78184.93,72.6,0.80145,0.00034,6.01211]
[1776907176614,37.9,78186.61,72.6,0.80201,0.00034,6.00198]
[1776907177621,37.91,78190.77,72.6,0.80339,0.00034,5.97699]
[1776907178627,37.91,78191.74,72.6,0.80371,0.00034,5.9711]
[1776907183662,37.92,78191.71,72.6,0.80362,0.00034,5.97269]
[1776907188698,37.92,78191.97,72.6,0.80368,0.00034,5.97157]
[1776907189705,37.93,78187.8,72.6,0.80226,0.00034,5.99736]
[1776907190712,37.93,78186.43,72.6,0.80179,0.00034,6.00588]
[1776907191719,37.93,78183.7,72.6,0.80086,0.00034,6.02272]
[1776907192726,37.93,78182.71,72.6,0.80052,0.00034,6.02886]
[1776907194740,37.93,78181.68,72.6,0.80016,0.00034,6.03524]
[1776907199775,37.93,78181.98,72.6,0.80026,0.00034,6.03349]
[1776907201764,37.93,78181.33,72.6,0.80004,0.00034,6.0375]
[1776907201791,37.93,78162.97,72.6,0.79369,0.00035,6.14968]
[1776907202342,37.93,78162.97,72.6,0.79369,0.00035,6.14968]
[1776907202798,37.93,78149.13,72.6,0.78882,0.00035,6.23372]
[1776907203706,37.93,78149.13,72.6,0.78882,0.00035,6.23372]
[1776907203805,37.93,78148.03,72.6,0.78843,0.00035,6.2404]
[1776907204812,37.93,78147.13,72.6,0.78812,0.00035,6.24578]
[1776907206826,37.93,78143.02,72.6,0.78665,0.00036,6.27066]
[1776907207833,37.93,78146.51,72.6,0.78788,0.00035,6.24971]
[1776907208839,37.93,78149.8,72.6,0.78905,0.00035,6.22989]
[1776907210854,37.93,78149.2,72.6,0.78883,0.00035,6.23353]
[1776907212358,37.93,78149.37,72.6,0.7889,0.00035,6.23245]
[1776907212868,37.93,78143.82,72.6,0.78692,0.00036,6.26598]
[1776907213789,37.93,78143.82,72.6,0.78692,0.00036,6.26598]
[1776907213875,37.93,78145.16,72.6,0.7874,0.00035,6.258]
[1776907214882,37.93,78142.03,72.6,0.78628,0.00036,6.27687]
[1776907215889,37.94,78139.38,72.6,0.78533,0.00036,6.29284]
[1776907217903,37.94,78137.95,72.6,0.78482,0.00036,6.30146]
[1776907218910,37.94,78146.41,72.6,0.78783,0.00035,6.2506]
[1776907223945,37.94,78143.18,72.6,0.78667,0.00036,6.27033]
[1776907224952,37.94,78139.73,72.6,0.78544,0.00036,6.29109]
[1776907225959,37.94,78137.94,72.6,0.7848,0.00036,6.30183]
[1776907226966,37.94,78136.63,72.6,0.78433,0.00036,6.30968]
[1776907228623,37.94,78136.7,72.6,0.78436,0.00036,6.30925]
[1776907228980,37.94,78141.5,72.6,0.78607,0.00036,6.28044]
[1776907229725,37.94,78141.5,72.6,0.78607,0.00036,6.28044]
[1776907229987,37.94,78142.81,72.6,0.78654,0.00036,6.27258]
[1776907235022,37.94,78144.11,72.6,0.78728,0.00036,6.25209]
[1776907241065,37.94,78143.77,72.6,0.78717,0.00036,6.2539]
[1776907244086,37.94,78152.65,72.6,0.79032,0.00035,6.20019]
[1776907245093,37.94,78158.11,72.6,0.79224,0.00035,6.16709]
[1776907245793,37.94,78158.11,72.6,0.79224,0.00035,6.16709]
[1776907246099,37.94,78163.87,72.6,0.79426,0.00035,6.13211]
[1776907247107,37.94,78169.07,72.6,0.79606,0.00035,6.10049]
[1776907248117,37.94,78170.92,72.6,0.79669,0.00035,6.0893]
[1776907249103,37.94,78170.92,72.6,0.79669,0.00035,6.0893]
[1776907249124,37.94,78179.16,72.6,0.79953,0.00034,6.03897]
[1776907250439,37.95,78186.62,72.6,0.80199,0.00034,5.99472]
[1776907251138,37.95,78189.75,72.6,0.80305,0.00034,5.97557]
[1776907252145,37.95,78191.7,72.6,0.80371,0.00034,5.96369]
[1776907255166,37.96,78189.64,72.6,0.80298,0.00034,5.97679]
[1776907257180,37.96,78185.08,72.6,0.80142,0.00034,6.00506]
[1776907258186,37.96,78184.11,72.6,0.80108,0.00034,6.0111]
[1776907259439,37.96,78184.11,72.6,0.80108,0.00034,6.0111]
[1776907260406,37.96,78182.61,72.6,0.80056,0.00034,6.02046]
[1776907261208,37.96,78180.94,72.6,0.79999,0.00034,6.03077]
[1776907263225,37.97,78178.76,72.6,0.79921,0.00034,6.04466]
[1776907267743,37.97,78178.12,72.6,0.79899,0.00034,6.04866]
[1776907267844,37.97,78179.35,72.6,0.7994,0.00034,6.04137]
[1776907268258,37.97,78185.97,72.6,0.80164,0.00034,6.00111]
[1776907269265,37.97,78190.42,72.6,0.80315,0.00034,5.97385]
[1776907271279,37.98,78192.22,72.6,0.80374,0.00034,5.96301]
[1776907272286,37.98,78193.45,72.6,0.80415,0.00034,5.95557]
[1776907277322,37.98,78192.61,72.6,0.80383,0.00034,5.96142]
[1776907279335,37.99,78193.67,72.6,0.80418,0.00034,5.95516]
[1776907281349,37.99,78194.73,72.6,0.80452,0.00034,5.94892]
[1776907286384,38.0,78195.55,72.6,0.80475,0.00034,5.94462]
[1776907287405,38.0,78195.55,72.6,0.80475,0.00034,5.94462]
[1776907287413,38.0,78199.24,72.6,0.80599,0.00034,5.92202]
[1776907288164,38.0,78199.24,72.6,0.80599,0.00034,5.92202]
[1776907288603,38.0,78199.24,72.6,0.80599,0.00034,5.92202]
[1776907288696,38.0,78202.33,72.6,0.80701,0.00033,5.90314]
[1776907290412,38.0,78199.39,72.6,0.80602,0.00034,5.92138]
[1776907291448,38.0,78199.39,72.6,0.80602,0.00034,5.92138]
[1776907291544,38.0,78198.97,72.6,0.80617,0.00034,5.91111]
[1776907293433,38.0,78202.76,72.6,0.80743,0.00033,5.88793]
[1776907295447,38.0,78204.49,72.6,0.80799,0.00033,5.87769]
[1776907296454,38.01,78207.48,72.6,0.80897,0.00033,5.85943]
[1776907297460,38.01,78212.02,72.6,0.81047,0.00033,5.83158]
[1776907298790,38.01,78212.02,72.6,0.81047,0.00033,5.83158]
[1776907298824,38.01,78213.32,72.6,0.81088,0.00033,5.82382]
[1776907299475,38.01,78221.91,72.6,0.81369,0.00033,5.77082]
[1776907300482,38.05,78224.54,72.6,0.81436,0.00033,5.75821]
[1776907303955,38.11,78224.03,72.6,0.81379,0.00033,5.76902]
[1776907304510,38.15,78217.73,72.6,0.81151,0.00033,5.81225]
[1776907305516,38.15,78214.65,72.6,0.81048,0.00033,5.83158]
[1776907307531,38.15,78213.58,72.6,0.81009,0.00033,5.83871]
[1776907308193,38.15,78213.58,72.6,0.81009,0.00033,5.83871]
[1776907309203,38.15,78212.71,72.6,0.80979,0.00033,5.84432]
[1776907309544,38.16,78211.28,72.6,0.80931,0.00033,5.8534]
[1776907315587,38.17,78212.68,72.6,0.80969,0.00033,5.84624]
[1776907316594,38.17,78206.59,72.6,0.80766,0.00033,5.88399]
[1776907317601,38.17,78205.45,72.6,0.80727,0.00033,5.89121]
[1776907318608,38.18,78204.41,72.6,0.80691,0.00033,5.8978]
[1776907319615,38.18,78200.98,72.6,0.80575,0.00033,5.91905]
[1776907320622,38.18,78197.17,72.6,0.80447,0.00034,5.94258]
[1776907321629,38.18,78190.47,72.6,0.8022,0.00034,5.98371]
[1776907322636,38.18,78187.73,72.6,0.80127,0.00034,6.00052]
[1776907325657,38.18,78189.75,72.6,0.80194,0.00034,5.98836]
[1776907327073,38.18,78189.75,72.6,0.80194,0.00034,5.98836]
[1776907327136,38.18,78189.75,72.6,0.80194,0.00034,5.98836]
[1776907327145,38.18,78188.58,72.6,0.80154,0.00034,5.99564]
[1776907327394,38.18,78188.58,72.6,0.80154,0.00034,5.99564]
[1776907328201,38.18,78188.58,72.6,0.80154,0.00034,5.99564]
[1776907327671,38.18,78179.41,72.6,0.79841,0.00034,6.05152]
[1776907328744,38.18,78179.41,72.6,0.79841,0.00034,6.05152]
[1776907328748,38.18,78177.84,72.6,0.79788,0.00034,6.06105]
[1776907329443,38.18,78177.84,72.6,0.79788,0.00034,6.06105]
[1776907330014,38.18,78174.73,72.6,0.79681,0.00034,6.07992]
[1776907330698,38.18,78168.82,72.6,0.79477,0.00035,6.11569]
[1776907331704,38.18,78160.75,72.6,0.79196,0.00035,6.16447]
[1776907334996,38.18,78158.45,72.6,0.79116,0.00035,6.17828]
[1776907335760,38.18,78158.45,72.6,0.79116,0.00035,6.17828]
[1776907336741,38.18,78154.77,72.6,0.78988,0.00035,6.20035]
[1776907338755,38.18,78155.94,72.6,0.79029,0.00035,6.19322]
[1776907342785,38.18,78158.08,72.6,0.79105,0.00035,6.18017]
[1776907344799,38.18,78155.94,72.6,0.79031,0.00035,6.19299]
[1776907345810,38.18,78147.54,72.6,0.78735,0.00035,6.24332]
[1776907346848,38.18,78148.63,72.6,0.78773,0.00035,6.23683]
[1776907347855,38.18,78150.92,72.6,0.78854,0.00035,6.22315]
[1776907351883,38.18,78150.03,72.6,0.78852,0.00035,6.21566]
[1776907352890,38.18,78145.04,72.6,0.78675,0.00035,6.24545]
[1776907354904,38.18,78143.71,72.6,0.78629,0.00036,6.25322]
[1776907355995,38.18,78143.71,72.6,0.78629,0.00036,6.25322]
[1776907357316,38.17,78143.75,72.6,0.78632,0.00036,6.25276]
[1776907356918,38.17,78132.09,72.6,0.78216,0.00036,6.32217]
[1776907357889,38.17,78132.09,72.6,0.78216,0.00036,6.32217]
[1776907357925,38.17,78133.54,72.6,0.78267,0.00036,6.31359]
[1776907358931,38.17,78133.5,72.6,0.78266,0.00036,6.31388]
[1776907363966,38.18,78134.07,72.6,0.78285,0.00036,6.31072]
[1776907366988,38.18,78133.06,72.6,0.78248,0.00036,6.31685]
[1776907368511,38.18,78133.64,72.6,0.78268,0.00036,6.31345]
[1776907374037,38.18,78133.58,72.6,0.78264,0.00036,6.31411]
[1776907379074,38.18,78133.6,72.6,0.78264,0.00036,6.31424]
[1776907382095,38.19,78130.32,72.6,0.78145,0.00036,6.33385]
[1776907385116,38.19,78132.98,72.6,0.7824,0.00036,6.31817]
[1776907386292,38.19,78136.81,72.6,0.78377,0.00036,6.29538]
[1776907386853,38.19,78136.81,72.6,0.78377,0.00036,6.29538]
[1776907387289,38.19,78143.83,72.6,0.78627,0.00036,6.25354]
[1776907388136,38.19,78142.09,72.6,0.78565,0.00036,6.26396]
[1776907389143,38.19,78138.98,72.6,0.78455,0.00036,6.28252]
[1776907392165,38.19,78137.79,72.6,0.78412,0.00036,6.28961]
[1776907394178,38.19,78138.88,72.6,0.78451,0.00036,6.28311]
[1776907395185,38.19,78140.12,72.6,0.78495,0.00036,6.27571]
[1776907397199,38.19,78141.71,72.6,0.78552,0.00036,6.26622]
[1776907399214,38.19,78139.2,72.6,0.78463,0.00036,6.28118]
[1776907400221,38.19,78136.2,72.6,0.78355,0.00036,6.29902]
[1776907403242,38.19,78137.43,72.6,0.784,0.00036,6.29159]
[1776907407167,38.18,78138.26,72.6,0.7843,0.00036,6.28658]
[1776907407270,38.18,78135.54,72.6,0.78333,0.00036,6.30274]
[1776907409284,38.18,78132.71,72.6,0.78232,0.00036,6.31946]
[1776907412305,38.18,78131.38,72.6,0.78214,0.00036,6.31444]
[1776907414320,38.18,78128.63,72.6,0.78115,0.00036,6.33062]
[1776907415328,38.18,78127.47,72.6,0.78074,0.00036,6.33741]
[1776907420363,38.18,78128.11,72.6,0.781,0.00036,6.33321]
[1776907425397,38.17,78129.15,72.6,0.7814,0.00036,6.32665]
[1776907429425,38.17,78126.58,72.6,0.7805,0.00036,6.34131]
[1776907434461,38.16,78125.01,72.6,0.77994,0.00036,6.35042]
[1776907439496,38.16,78125.46,72.6,0.78011,0.00036,6.34773]
[1776907441510,38.16,78126.79,72.6,0.78059,0.00036,6.33987]
[1776907447009,38.16,78126.94,72.6,0.78064,0.00036,6.33902]
[1776907447019,38.16,78132.12,72.6,0.78251,0.00036,6.30833]
[1776907447552,38.16,78134.48,72.6,0.78335,0.00036,6.29435]
[1776907449565,38.17,78129.07,72.6,0.7814,0.00036,6.32658]
[1776907450573,38.17,78125.87,72.6,0.78024,0.00036,6.34554]
[1776907451580,38.17,78123.89,72.6,0.77953,0.00036,6.35724]
[1776907456615,38.17,78124.31,72.6,0.77968,0.00036,6.3547]
[1776907458146,38.17,78123.07,72.6,0.77923,0.00036,6.36201]
[1776907458629,38.17,78115.65,72.6,0.77654,0.00037,6.40566]
[1776907461650,38.16,78117.2,72.6,0.77711,0.00036,6.39641]
[1776907462894,38.16,78115.73,72.6,0.77658,0.00037,6.40498]
[1776907464671,38.16,78113.63,72.6,0.77582,0.00037,6.41721]
[1776907468699,38.16,78117.44,72.6,0.77723,0.00036,6.39454]
[1776907469706,38.16,78119.34,72.6,0.77792,0.00036,6.3833]
[1776907470713,38.16,78113.35,72.6,0.77574,0.00037,6.41845]
[1776907471720,38.16,78111.96,72.6,0.77552,0.00037,6.41381]
[1776907474741,38.15,78109.35,72.6,0.77457,0.00037,6.42888]
[1776907477762,38.15,78107.84,72.6,0.77403,0.00037,6.43745]
[1776907479776,38.15,78104.37,72.6,0.77277,0.00037,6.45751]
[1776907480861,38.15,78104.37,72.6,0.77277,0.00037,6.45751]
[1776907480875,38.15,78104.37,72.6,0.77277,0.00037,6.45751]
[1776907482084,38.15,78103.63,72.6,0.7725,0.00037,6.46172]
[1776907483593,38.15,78102.74,72.6,0.77219,0.00037,6.46666]
[1776907483817,38.15,78102.74,72.6,0.77219,0.00037,6.46666]
[1776907483847,38.14,78096.62,72.6,0.76992,0.00037,6.50211]
[1776907484812,38.14,78094.71,72.6,0.76922,0.00037,6.51312]
[1776907486826,38.14,78093.61,72.6,0.76881,0.00037,6.51937]
[1776907487686,38.14,78093.61,72.6,0.76881,0.00037,6.51937]
[1776907487838,38.14,78096.27,72.6,0.76981,0.00037,6.5039]
[1776907488843,38.14,78099.0,72.6,0.77083,0.00037,6.48801]
[1776907491863,38.14,78097.85,72.6,0.77041,0.00037,6.49459]
[1776907494885,38.14,78100.28,72.6,0.77131,0.00037,6.48037]
[1776907499920,38.14,78099.49,72.6,0.77103,0.00037,6.48486]
[1776907504959,38.14,78099.9,72.6,0.77119,0.00037,6.48236]
[1776907508995,38.14,78106.65,72.6,0.77369,0.00037,6.44296]
[1776907509998,38.14,78109.19,72.6,0.77463,0.00037,6.42801]
[1776907511440,38.14,78109.19,72.6,0.77463,0.00037,6.42801]
[1776907512012,38.13,78107.76,72.6,0.77411,0.00037,6.43623]
[1776907513174,38.13,78107.76,72.6,0.77411,0.00037,6.43623]
[1776907513189,38.13,78112.31,72.6,0.77578,0.00037,6.4095]
[1776907514027,38.13,78121.46,72.6,0.77913,0.00036,6.35558]
[1776907515034,38.13,78125.68,72.6,0.78066,0.00036,6.33064]
[1776907516041,38.13,78128.84,72.6,0.7818,0.00036,6.31195]
[1776907521076,38.13,78128.95,72.6,0.78184,0.00036,6.31124]
[1776907523091,38.13,78127.18,72.6,0.7812,0.00036,6.32168]
[1776907528126,38.13,78126.87,72.6,0.78111,0.00036,6.3232]
[1776907530140,38.13,78125.11,72.6,0.78048,0.00036,6.33349]
[1776907532154,38.13,78127.53,72.6,0.78165,0.00036,6.30624]
[1776907535176,38.12,78128.91,72.6,0.78216,0.00036,6.29788]
[1776907540399,38.12,78128.48,72.6,0.78202,0.00036,6.30026]
[1776907546254,38.12,78129.43,72.6,0.78238,0.00036,6.29434]
[1776907548267,38.12,78132.94,72.6,0.78365,0.00036,6.27338]
[1776907550281,38.12,78128.58,72.6,0.78208,0.00036,6.29926]
[1776907551288,38.12,78126.31,72.6,0.78126,0.00036,6.31272]
[1776907552295,38.12,78127.41,72.6,0.78166,0.00036,6.3061]
[1776907554309,38.12,78126.1,72.6,0.78119,0.00036,6.31382]
[1776907556323,38.12,78123.87,72.6,0.78039,0.00036,6.32686]
[1776907558337,38.11,78121.8,72.6,0.77965,0.00036,6.33897]
[1776907560351,38.11,78120.26,72.6,0.77909,0.00036,6.34812]
[1776907563371,38.11,78125.12,72.6,0.78085,0.00036,6.31941]
[1776907564379,38.12,78128.81,72.6,0.78218,0.00036,6.29756]
[1776907566393,38.12,78122.9,72.6,0.78004,0.00036,6.33268]
[1776907567400,38.12,78121.75,72.6,0.77962,0.00036,6.33951]
[1776907568407,38.12,78126.08,72.6,0.78119,0.00036,6.3139]
[1776907569414,38.12,78131.26,72.6,0.78306,0.00036,6.28313]
[1776907570423,38.12,78132.38,72.6,0.78346,0.00036,6.2765]
[1776907575298,38.12,78132.37,72.6,0.78345,0.00036,6.27661]
[1776907575509,38.12,78132.37,72.6,0.78345,0.00036,6.27661]
[1776907575461,38.12,78138.56,72.6,0.78567,0.00036,6.23966]
[1776907575706,38.12,78138.56,72.6,0.78567,0.00036,6.23966]
[1776907575728,38.12,78138.56,72.6,0.78567,0.00036,6.23966]
[1776907576532,38.12,78138.56,72.6,0.78567,0.00036,6.23966]
[1776907576464,38.12,78152.16,72.6,0.79051,0.00035,6.158]
[1776907576705,38.12,78152.16,72.6,0.79051,0.00035,6.158]
[1776907577471,38.12,78158.49,72.6,0.79273,0.00035,6.11985]
[1776907578478,38.12,78161.84,72.6,0.7939,0.00035,6.09967]
[1776907579485,38.12,78164.88,72.6,0.79495,0.00035,6.08136]
[1776907584519,38.12,78168.34,72.6,0.79612,0.00035,6.06098]
[1776907585527,38.13,78171.38,72.6,0.79717,0.00035,6.04266]
[1776907585704,38.13,78171.38,72.6,0.79717,0.00035,6.04266]
[1776907586467,38.13,78171.38,72.6,0.79717,0.00035,6.04266]
[1776907586534,38.13,78174.03,72.6,0.79807,0.00035,6.02668]
[1776907587541,38.13,78184.3,72.6,0.80159,0.00034,5.96422]
[1776907588548,38.13,78187.88,72.6,0.8028,0.00034,5.94246]
[1776907590312,38.13,78188.42,72.6,0.80297,0.00034,5.93937]
[1776907590563,38.13,78184.15,72.6,0.80151,0.00034,5.96568]
[1776907590586,38.13,78184.15,72.6,0.80151,0.00034,5.96568]
[1776907591570,38.14,78188.24,72.6,0.80319,0.00034,5.92785]
[1776907593457,38.14,78188.24,72.6,0.80319,0.00034,5.92785]
[1776907593469,38.14,78188.24,72.6,0.80319,0.00034,5.92785]
[1776907593532,38.14,78186.75,72.6,0.80267,0.00034,5.93724]
[1776907593993,38.14,78186.75,72.6,0.80267,0.00034,5.93724]
[1776907594486,38.14,78186.75,72.6,0.80267,0.00034,5.93724]
[1776907594068,38.14,78194.04,72.6,0.80514,0.00034,5.89254]
[1776907594591,38.14,78204.22,72.6,0.80856,0.00033,5.83]
[1776907596456,38.14,78204.22,72.6,0.80856,0.00033,5.83]
[1776907596542,38.14,78209.2,72.6,0.8102,0.00033,5.79964]
[1776907597612,38.14,78206.1,72.6,0.80916,0.00033,5.81896]
[1776907598618,38.14,78204.23,72.6,0.80853,0.00033,5.8305]
[1776907602027,38.14,78203.31,72.6,0.80822,0.00033,5.83616]
[1776907602085,38.14,78203.31,72.6,0.80822,0.00033,5.83616]
[1776907602144,38.14,78203.31,72.6,0.80822,0.00033,5.83616]
[1776907602477,38.14,78203.31,72.6,0.80822,0.00033,5.83616]
[1776907602483,38.14,78203.31,72.6,0.80822,0.00033,5.83616]
[1776907602487,38.14,78205.46,72.6,0.80894,0.00033,5.82293]
[1776907603118,38.14,78205.46,72.6,0.80894,0.00033,5.82293]
[1776907603152,38.14,78205.46,72.6,0.80894,0.00033,5.82293]
[1776907603184,38.14,78205.46,72.6,0.80894,0.00033,5.82293]
[1776907603248,38.14,78226.33,72.6,0.81583,0.00033,5.69384]
[1776907604055,38.14,78226.33,72.6,0.81583,0.00033,5.69384]
[1776907604097,38.15,78231.13,72.6,0.81738,0.00032,5.66432]
[1776907604661,38.15,78232.31,72.6,0.81775,0.00032,5.65716]
[1776907606174,38.15,78232.31,72.6,0.81775,0.00032,5.65716]
[1776907606428,38.15,78232.31,72.6,0.81775,0.00032,5.65716]
[1776907606492,38.15,78232.31,72.6,0.81775,0.00032,5.65716]
[1776907606549,38.15,78232.31,72.6,0.81775,0.00032,5.65716]
[1776907606675,38.15,78230.75,72.6,0.81723,0.00032,5.66721]
[1776907607750,38.15,78230.75,72.6,0.81723,0.00032,5.66721]
[1776907608089,38.15,78230.75,72.6,0.81723,0.00032,5.66721]
[1776907608532,38.15,78230.75,72.6,0.81723,0.00032,5.66721]
[1776907608166,38.15,78228.97,72.6,0.81665,0.00033,5.67827]
[1776907608689,38.15,78222.2,72.6,0.81444,0.00033,5.72025]
[1776907609662,38.15,78222.2,72.6,0.81444,0.00033,5.72025]
[1776907610011,38.15,78222.2,72.6,0.81444,0.00033,5.72025]
[1776907610019,38.15,78219.98,72.6,0.81371,0.00033,5.73394]
[1776907612394,38.15,78220.08,72.6,0.81375,0.00033,5.73325]
[1776907612637,38.15,78219.97,72.6,0.81371,0.00033,5.73402]
[1776907612717,38.15,78217.18,72.6,0.81279,0.00033,5.75129]
[1776907613655,38.15,78217.18,72.6,0.81279,0.00033,5.75129]
[1776907613724,38.15,78213.82,72.6,0.81168,0.00033,5.77212]
[1776907616212,38.15,78213.88,72.6,0.8117,0.00033,5.77163]
[1776907616745,38.15,78212.45,72.6,0.81122,0.00033,5.7806]
[1776907618759,38.15,78211.38,72.6,0.81085,0.00033,5.78748]
[1776907620773,38.15,78212.79,72.6,0.81131,0.00033,5.77889]
[1776907621780,38.15,78214.73,72.6,0.81196,0.00033,5.76691]
[1776907622787,38.15,78220.16,72.6,0.81374,0.00033,5.73334]
[1776907623794,38.15,78226.76,72.6,0.8159,0.00033,5.69251]
[1776907624801,38.16,78228.3,72.6,0.8164,0.00033,5.68307]
[1776907625808,38.16,78222.6,72.6,0.81453,0.00033,5.71855]
[1776907628829,38.16,78223.88,72.6,0.81493,0.00033,5.71086]
[1776907633865,38.16,78224.31,72.6,0.81505,0.00033,5.70868]
[1776907635879,38.16,78220.24,72.6,0.81371,0.00033,5.73408]
[1776907636886,38.17,78218.3,72.6,0.81306,0.00033,5.74615]
[1776907638900,38.17,78226.97,72.6,0.8159,0.00033,5.69255]
[1776907640406,38.17,78226.97,72.6,0.8159,0.00033,5.69255]
[1776907640469,38.17,78226.97,72.6,0.8159,0.00033,5.69255]
[1776907640628,38.17,78229.07,72.6,0.81657,0.00033,5.67977]
[1776907640914,38.17,78238.32,72.6,0.81956,0.00032,5.62231]
[1776907641699,38.17,78238.32,72.6,0.81956,0.00032,5.62231]
[1776907642137,38.17,78248.62,72.6,0.82285,0.00032,5.55839]
[1776907642928,38.17,78256.75,72.6,0.82542,0.00032,5.50768]
[1776907643935,38.17,78258.17,72.6,0.82586,0.00031,5.49888]
[1776907644941,38.17,78261.12,72.6,0.82679,0.00031,5.48054]
[1776907646425,38.17,78261.12,72.6,0.82679,0.00031,5.48054]
[1776907646521,38.17,78262.19,72.6,0.82711,0.00031,5.47408]
[1776907647429,38.17,78262.19,72.6,0.82711,0.00031,5.47408]
[1776907647505,38.17,78265.01,72.6,0.82799,0.00031,5.45656]
[1776907647963,38.17,78263.56,72.6,0.82753,0.00031,5.46562]
[1776907648970,38.17,78256.75,72.6,0.82539,0.00032,5.50824]
[1776907651991,38.18,78258.36,72.6,0.8262,0.00031,5.4852]
[1776907657026,38.18,78258.11,72.6,0.82611,0.00031,5.48704]
[1776907658033,38.18,78259.43,72.6,0.82652,0.00031,5.47885]
[1776907663068,38.18,78260.06,72.6,0.8267,0.00031,5.47525]
[1776907664075,38.18,78261.08,72.6,0.82702,0.00031,5.46895]
[1776907666089,38.18,78262.41,72.6,0.82742,0.00031,5.46079]
[1776907668078,38.18,78263.09,72.6,0.82763,0.00031,5.45664]
[1776907668103,38.18,78265.9,72.6,0.82851,0.00031,5.43917]
[1776907672131,38.19,78268.5,72.6,0.82929,0.00031,5.4234]
[1776907673220,38.19,78269.51,72.6,0.8296,0.00031,5.4172]
[1776907674145,38.19,78272.82,72.6,0.83062,0.00031,5.39663]
[1776907675237,38.19,78272.82,72.6,0.83062,0.00031,5.39663]
[1776907675315,38.19,78282.01,72.6,0.83344,0.00031,5.33928]
[1776907675877,38.19,78282.01,72.6,0.83344,0.00031,5.33928]
[1776907675945,38.19,78282.01,72.6,0.83344,0.00031,5.33928]
[1776907676164,38.19,78292.33,72.6,0.83656,0.0003,5.27487]
[1776907677171,38.19,78298.0,72.6,0.83826,0.0003,5.23967]
[1776907678178,38.2,78295.96,72.6,0.83762,0.0003,5.25282]
[1776907680192,38.2,78298.34,72.6,0.83831,0.0003,5.23863]
[1776907681199,38.21,78297.01,72.6,0.83789,0.0003,5.24733]
[1776907683213,38.21,78295.57,72.6,0.83742,0.0003,5.25707]
[1776907684220,38.21,78297.09,72.6,0.83786,0.0003,5.2479]
[1776907686234,38.22,78286.28,72.6,0.83456,0.0003,5.3163]
[1776907687241,38.22,78277.68,72.6,0.83192,0.00031,5.37036]
[1776907688248,38.22,78276.63,72.6,0.83158,0.00031,5.37711]
[1776907693283,38.23,78274.49,72.6,0.83088,0.00031,5.39137]
[1776907695552,38.23,78274.38,72.6,0.83084,0.00031,5.39221]
[1776907695653,38.23,78272.66,72.6,0.83029,0.00031,5.40326]
[1776907696536,38.23,78272.66,72.6,0.83029,0.00031,5.40326]
[1776907696617,38.23,78270.26,72.6,0.82954,0.00031,5.41839]
[1776907697630,38.23,78270.26,72.6,0.82954,0.00031,5.41839]
[1776907697311,38.23,78271.27,72.6,0.82986,0.00031,5.41208]
[1776907700331,38.24,78270.21,72.6,0.82951,0.00031,5.41908]
[1776907701339,38.24,78267.67,72.6,0.82871,0.00031,5.43506]
[1776907702345,38.24,78265.85,72.6,0.82814,0.00031,5.44653]
[1776907704360,38.24,78263.97,72.6,0.82755,0.00031,5.45843]
[1776907706374,38.24,78261.67,72.6,0.82682,0.00031,5.47291]
[1776907708388,38.24,78263.46,72.6,0.82738,0.00031,5.46184]
[1776907709395,38.24,78259.44,72.6,0.82611,0.00031,5.48695]
[1776907710402,38.24,78256.39,72.6,0.82515,0.00032,5.50601]
[1776907713830,38.24,78257.81,72.6,0.8259,0.00031,5.48409]
[1776907714430,38.24,78244.5,72.6,0.82168,0.00032,5.56695]
[1776907715134,38.24,78244.5,72.6,0.82168,0.00032,5.56695]
[1776907715436,38.24,78239.8,72.6,0.82017,0.00032,5.59617]
[1776907716444,38.24,78238.95,72.6,0.8199,0.00032,5.60136]
[1776907717617,38.24,78245.71,72.6,0.82207,0.00032,5.55937]
[1776907717913,38.24,78245.71,72.6,0.82207,0.00032,5.55937]
[1776907719466,38.24,78244.26,72.6,0.8216,0.00032,5.56844]
[1776907724500,38.25,78243.82,72.6,0.82145,0.00032,5.57145]
[1776907726339,38.25,78242.86,72.6,0.82114,0.00032,5.57746]
[1776907726515,38.25,78227.65,72.6,0.81623,0.00033,5.6718]
[1776907726830,38.25,78227.65,72.6,0.81623,0.00033,5.6718]
[1776907727522,38.25,78225.14,72.6,0.81539,0.00033,5.68762]
[1776907728614,38.25,78221.59,72.6,0.81423,0.00033,5.70963]
[1776907731550,38.25,78220.13,72.6,0.81374,0.00033,5.71876]
[1776907732372,38.25,78220.13,72.6,0.81374,0.00033,5.71876]
[1776907732557,38.25,78223.69,72.6,0.81491,0.00033,5.69678]
[1776907732817,38.25,78223.69,72.6,0.81491,0.00033,5.69678]
[1776907734571,38.25,78220.45,72.6,0.81384,0.00033,5.7169]
[1776907735578,38.25,78218.71,72.6,0.81327,0.00033,5.72767]
[1776907736585,38.25,78217.05,72.6,0.81272,0.00033,5.73793]
[1776907740303,38.25,78216.67,72.6,0.8126,0.00033,5.74026]
[1776907740613,38.25,78209.85,72.6,0.81034,0.00033,5.78229]
[1776907741620,38.25,78208.34,72.6,0.80984,0.00033,5.79155]
[1776907745026,38.25,78207.61,72.6,0.8096,0.00033,5.79595]
[1776907745648,38.25,78198.32,72.6,0.80649,0.00034,5.85296]
[1776907746655,38.25,78195.25,72.6,0.80546,0.00034,5.87166]
[1776907747662,38.25,78197.46,72.6,0.80621,0.00034,5.85811]
[1776907750683,38.25,78195.42,72.6,0.80552,0.00034,5.8706]
[1776907751690,38.25,78192.32,72.6,0.80448,0.00034,5.88956]
[1776907752697,38.25,78190.32,72.6,0.80379,0.00034,5.90194]
[1776907753704,38.25,78188.18,72.6,0.80306,0.00034,5.91514]
[1776907754711,38.25,78189.41,72.6,0.80347,0.00034,5.90771]
[1776907758444,38.25,78188.44,72.6,0.80313,0.00034,5.91382]
[1776907758620,38.25,78188.44,72.6,0.80313,0.00034,5.91382]
[1776907758739,38.26,78180.7,72.6,0.80048,0.00034,5.96118]
[1776907759815,38.26,78180.7,72.6,0.80048,0.00034,5.96118]
[1776907759883,38.26,78177.2,72.6,0.79927,0.00034,5.98253]
[1776907760754,38.26,78171.61,72.6,0.79734,0.00035,6.01649]
[1776907761954,38.26,78171.61,72.6,0.79734,0.00035,6.01649]
[1776907762654,38.26,78171.61,72.6,0.79734,0.00035,6.01649]
[1776907762733,38.26,78174.86,72.6,0.79847,0.00034,5.99677]
[1776907763466,38.26,78174.86,72.6,0.79847,0.00034,5.99677]
[1776907763478,38.26,78177.24,72.6,0.79929,0.00034,5.98232]
[1776907769817,38.26,78177.76,72.6,0.79945,0.00034,5.97937]
[1776907774852,38.26,78179.55,72.6,0.80035,0.00034,5.95571]
[1776907777873,38.26,78188.85,72.6,0.80352,0.00034,5.89919]
[1776907778880,38.26,78186.45,72.6,0.8027,0.00034,5.91397]
[1776907781901,38.27,78185.35,72.6,0.8023,0.00034,5.92102]
[1776907783915,38.27,78186.36,72.6,0.80264,0.00034,5.91507]
[1776907785929,38.27,78184.59,72.6,0.80202,0.00034,5.92608]
[1776907787943,38.29,78183.34,72.6,0.80149,0.00034,5.93555]
[1776907789714,38.29,78179.33,72.6,0.80007,0.00034,5.96083]
[1776907789957,38.29,78177.95,72.6,0.79959,0.00034,5.96922]
[1776907790964,38.3,78173.21,72.6,0.79795,0.00035,5.99816]
[1776907792978,38.3,78172.15,72.6,0.79758,0.00035,6.00473]
[1776907796065,38.3,78172.25,72.6,0.79761,0.00035,6.00412]
[1776907796855,38.3,78173.04,72.6,0.79788,0.00035,5.99933]
[1776907797090,38.3,78173.04,72.6,0.79788,0.00035,5.99933]
[1776907797424,38.3,78173.04,72.6,0.79788,0.00035,5.99933]
[1776907797584,38.3,78173.04,72.6,0.79788,0.00035,5.99933]
[1776907797591,38.34,78125.65,72.6,0.78089,0.00036,6.28668]
[1776907798023,38.36,78121.51,72.6,0.77922,0.00036,6.3137]
[1776907800196,38.37,78120.58,72.6,0.77887,0.00036,6.31939]
[1776907800276,38.37,78120.58,72.6,0.77887,0.00036,6.31939]
[1776907801051,38.37,78122.46,72.6,0.77953,0.00036,6.30879]
[1776907802058,38.37,78110.13,72.6,0.77501,0.00037,6.38103]
[1776907803065,38.37,78104.69,72.6,0.77301,0.00037,6.41268]
[1776907805673,38.37,78103.96,72.6,0.77273,0.00037,6.41704]
[1776907806827,38.37,78103.55,72.6,0.77257,0.00037,6.41953]
[1776907807093,38.38,78102.16,72.6,0.77205,0.00037,6.42769]
[1776907808236,38.38,78102.16,72.6,0.77205,0.00037,6.42769]
[1776907808289,38.38,78104.38,72.6,0.77287,0.00037,6.41494]
[1776907809106,38.38,78105.76,72.6,0.77337,0.00037,6.40703]
[1776907810390,38.38,78105.76,72.6,0.77337,0.00037,6.40703]
[1776907810442,38.38,78107.01,72.6,0.77382,0.00037,6.39988]
[1776907811123,38.38,78118.01,72.6,0.77785,0.00036,6.33574]
[1776907811903,38.38,78118.01,72.6,0.77785,0.00036,6.33574]
[1776907812130,38.38,78120.24,72.6,0.77866,0.00036,6.32276]
[1776907814144,38.38,78121.87,72.6,0.77924,0.00036,6.31339]
[1776907815151,38.38,78123.25,72.6,0.77974,0.00036,6.30539]
[1776907819178,38.39,78124.89,72.6,0.78032,0.00036,6.29592]
[1776907820186,38.39,78121.38,72.6,0.77904,0.00036,6.31659]
[1776907821193,38.39,78117.02,72.6,0.77745,0.00036,6.34216]
[1776907822200,38.39,78106.6,72.6,0.77363,0.00037,6.40294]
[1776907823207,38.39,78103.54,72.6,0.7725,0.00037,6.42068]
[1776907824214,38.39,78100.74,72.6,0.77147,0.00037,6.43685]
[1776907825221,38.39,78102.45,72.6,0.7721,0.00037,6.42692]
[1776907828242,38.39,78100.96,72.6,0.77156,0.00037,6.43545]
[1776907829249,38.38,78103.67,72.6,0.77256,0.00037,6.41973]
[1776907830649,38.38,78103.67,72.6,0.77256,0.00037,6.41973]
[1776907830764,38.38,78106.6,72.6,0.77364,0.00037,6.40271]
[1776907831805,38.39,78115.49,72.6,0.77719,0.00037,6.33819]
[1776907832538,38.39,78115.49,72.6,0.77719,0.00037,6.33819]
[1776907832639,38.39,78121.32,72.6,0.77932,0.00036,6.30404]
[1776907832963,38.39,78121.32,72.6,0.77932,0.00036,6.30404]
[1776907833122,38.39,78121.32,72.6,0.77932,0.00036,6.30404]
[1776907833277,38.39,78132.89,72.6,0.78349,0.00036,6.236]
[1776907834757,38.39,78140.63,72.6,0.78626,0.00036,6.19022]
[1776907835291,38.39,78145.79,72.6,0.7881,0.00036,6.15952]
[1776907837305,38.39,78148.04,72.6,0.78889,0.00035,6.14623]
[1776907838014,38.39,78148.04,72.6,0.78889,0.00035,6.14623]
[1776907838153,38.39,78148.04,72.6,0.78889,0.00035,6.14623]
[1776907838312,38.39,78151.79,72.6,0.79021,0.00035,6.12392]
[1776907839319,38.39,78152.88,72.6,0.79059,0.00035,6.11751]
[1776907840022,38.39,78152.88,72.6,0.79059,0.00035,6.11751]
[1776907840365,38.39,78152.88,72.6,0.79059,0.00035,6.11751]
[1776907840463,38.39,78151.47,72.6,0.79008,0.00035,6.12606]
[1776907842342,38.39,78152.97,72.6,0.7906,0.00035,6.11731]
[1776907844165,38.39,78153.53,72.6,0.79079,0.00035,6.11407]
[1776907844497,38.39,78153.53,72.6,0.79079,0.00035,6.11407]
[1776907844520,38.4,78150.65,72.6,0.78977,0.00035,6.13141]
[1776907846370,38.4,78152.28,72.6,0.79032,0.00035,6.12201]
[1776907849390,38.4,78157.62,72.6,0.79218,0.00035,6.09038]
[1776907850398,38.4,78159.97,72.6,0.793,0.00035,6.07635]
[1776907851405,38.4,78161.63,72.6,0.79358,0.00035,6.06646]
[1776907855433,38.41,78164.22,72.6,0.79446,0.00035,6.05125]
[1776907860265,38.41,78165.21,72.6,0.79478,0.00035,6.04571]
[1776907860469,38.41,78172.91,72.6,0.79744,0.00035,5.99942]
[1776907861641,38.41,78172.91,72.6,0.79744,0.00035,5.99942]
[1776907861800,38.41,78172.91,72.6,0.79744,0.00035,5.99942]
[1776907861735,38.41,78178.45,72.6,0.79934,0.00034,5.9662]
[1776907862548,38.41,78183.58,72.6,0.80109,0.00034,5.93512]
[1776907863703,38.41,78183.58,72.6,0.80109,0.00034,5.93512]
[1776907863754,38.42,78183.58,72.6,0.80108,0.00034,5.93534]
[1776907864257,38.42,78183.58,72.6,0.80108,0.00034,5.93534]
[1776907864379,38.42,78183.58,72.6,0.80108,0.00034,5.93534]
[1776907864550,38.42,78183.58,72.6,0.80108,0.00034,5.93534]
[1776907864849,38.42,78183.58,72.6,0.80108,0.00034,5.93534]
[1776907864558,38.42,78195.83,72.6,0.80524,0.00034,5.86085]
[1776907865504,38.42,78206.78,72.6,0.80891,0.00033,5.79394]
[1776907866511,38.42,78210.99,72.6,0.8103,0.00033,5.76823]
[1776907867518,38.42,78212.08,72.6,0.81066,0.00033,5.76171]
[1776907868525,38.42,78214.12,72.6,0.81132,0.00033,5.74939]
[1776907871546,38.48,78222.65,72.6,0.81375,0.00033,5.70411]
[1776907873559,38.49,78224.74,72.6,0.8144,0.00033,5.69186]
[1776907875757,38.49,78225.06,72.6,0.81449,0.00033,5.69017]
[1776907875911,38.49,78224.47,72.6,0.81428,0.00033,5.69426]
[1776907876581,38.49,78238.44,72.6,0.81881,0.00032,5.60831]
[1776907877037,38.49,78238.44,72.6,0.81881,0.00032,5.60831]
[1776907877588,38.49,78242.49,72.6,0.8201,0.00032,5.58344]
[1776907878595,38.49,78244.16,72.6,0.82062,0.00032,5.57334]
[1776907879602,38.5,78243.02,72.6,0.82025,0.00032,5.58061]
[1776907880609,38.5,78241.79,72.6,0.81984,0.00032,5.58845]
[1776907883632,38.5,78237.96,72.6,0.81858,0.00032,5.61275]
[1776907886653,38.51,78235.82,72.6,0.81785,0.00032,5.62654]
[1776907887660,38.51,78236.84,72.6,0.81817,0.00032,5.62044]
[1776907889674,38.51,78234.24,72.6,0.81732,0.00032,5.63664]
[1776907890681,38.51,78231.96,72.6,0.81659,0.00032,5.65066]
[1776907891131,38.51,78231.96,72.6,0.81659,0.00032,5.65066]
[1776907891430,38.51,78231.96,72.6,0.81659,0.00032,5.65066]
[1776907891701,38.51,78231.96,72.6,0.81659,0.00032,5.65066]
[1776907891715,38.51,78213.59,72.6,0.81087,0.00033,5.75039]
[1776907892384,38.51,78213.59,72.6,0.81087,0.00033,5.75039]
[1776907892695,38.52,78207.14,72.6,0.80871,0.00033,5.79021]
[1776907892949,38.52,78207.14,72.6,0.80871,0.00033,5.79021]
[1776907893702,38.52,78200.46,72.6,0.80647,0.00034,5.83107]
[1776907894709,38.52,78199.18,72.6,0.80603,0.00034,5.83899]
[1776907899773,38.52,78199.45,72.6,0.80612,0.00034,5.83745]
[1776907900751,38.52,78196.84,72.6,0.80524,0.00034,5.85337]
[1776907903772,38.52,78194.83,72.6,0.80456,0.00034,5.86559]
[1776907904779,38.52,78196.2,72.6,0.80502,0.00034,5.85725]
[1776907906793,38.52,78199.14,72.6,0.80601,0.00034,5.83937]
[1776907907800,38.52,78195.82,72.6,0.80489,0.00034,5.85958]
[1776907908807,38.52,78197.59,72.6,0.80549,0.00034,5.84881]
[1776907910821,38.52,78192.94,72.6,0.80391,0.00034,5.87723]
[1776907912834,38.53,78204.12,72.6,0.80766,0.00033,5.80947]
[1776907913843,38.53,78208.38,72.6,0.80906,0.00033,5.7837]
[1776907915856,38.53,78207.36,72.6,0.8087,0.00033,5.7904]
[1776907918885,38.54,78208.85,72.6,0.80916,0.00033,5.78202]
[1776907919892,38.54,78203.68,72.6,0.80742,0.00033,5.81378]
[1776907921907,38.54,78196.09,72.6,0.80485,0.00034,5.86033]
[1776907922913,38.54,78190.64,72.6,0.803,0.00034,5.89353]
[1776907923920,38.55,78189.4,72.6,0.80257,0.00034,5.90125]
[1776907926941,38.55,78190.71,72.6,0.80298,0.00034,5.89391]
[1776907929962,38.56,78193.39,72.6,0.80386,0.00034,5.87829]
[1776907930969,38.56,78192.33,72.6,0.80349,0.00034,5.88494]
[1776907931976,38.56,78190.97,72.6,0.80301,0.00034,5.8934]
[1776907934997,38.57,78192.88,72.6,0.80363,0.00034,5.88234]
[1776907938019,38.57,78202.51,72.6,0.80685,0.00033,5.82426]
[1776907939027,38.57,78205.03,72.6,0.80768,0.00033,5.80913]
[1776907941041,38.58,78202.0,72.6,0.80664,0.00033,5.82802]
[1776907944062,38.58,78195.09,72.6,0.80429,0.00034,5.87058]
[1776907945069,38.58,78187.36,72.6,0.80166,0.00034,5.91751]
[1776907946076,38.58,78182.57,72.6,0.80003,0.00034,5.94652]
[1776907947083,38.58,78180.37,72.6,0.79927,0.00034,5.95992]
[1776907952119,38.59,78182.88,72.6,0.80039,0.00034,5.93238]
[1776907953126,38.59,78181.04,72.6,0.79975,0.00034,5.94362]
[1776907957154,38.6,78182.1,72.6,0.80008,0.00034,5.93778]
[1776907960175,38.6,78183.41,72.6,0.80051,0.00034,5.93032]
[1776907965210,38.61,78182.65,72.6,0.8002,0.00034,5.93567]
[1776907966983,38.61,78182.65,72.6,0.8002,0.00034,5.93567]
[1776907967327,38.61,78183.1,72.6,0.80035,0.00034,5.9331]
[1776907967355,38.61,78179.19,72.6,0.799,0.00034,5.95681]
[1776907968048,38.61,78179.19,72.6,0.799,0.00034,5.95681]
[1776907968231,38.61,78169.05,72.6,0.7955,0.00035,6.01784]
[1776907969962,38.61,78169.05,72.6,0.7955,0.00035,6.01784]
[1776907969238,38.61,78167.96,72.6,0.79512,0.00035,6.02444]
[1776907970032,38.61,78167.96,72.6,0.79512,0.00035,6.02444]
[1776907970245,38.61,78171.15,72.6,0.79622,0.00035,6.00537]
[1776907971252,38.61,78175.34,72.6,0.79766,0.00034,5.98028]
[1776907972213,38.61,78175.34,72.6,0.79766,0.00034,5.98028]
[1776907972223,38.61,78175.34,72.6,0.79766,0.00034,5.98028]
[1776907972633,38.61,78175.34,72.6,0.79766,0.00034,5.98028]
[1776907972734,38.61,78174.28,72.6,0.79729,0.00034,5.98674]
[1776907973266,38.62,78173.22,72.6,0.79692,0.00034,5.99319]
[1776907975616,38.62,78172.51,72.6,0.79667,0.00035,5.99752]
[1776907976548,38.62,78172.52,72.6,0.79667,0.00035,5.99753]
[1776907977294,38.62,78165.31,72.6,0.79417,0.00035,6.04085]
[1776907978785,38.62,78165.31,72.6,0.79417,0.00035,6.04085]
[1776907978888,38.62,78161.43,72.6,0.79281,0.00035,6.06403]
[1776907979785,38.62,78161.43,72.6,0.79281,0.00035,6.06403]
[1776907980795,38.62,78161.42,72.6,0.79281,0.00035,6.06408]
[1776907980896,38.62,78163.0,72.6,0.79336,0.00035,6.05465]
[1776907983975,38.62,78163.51,72.6,0.79354,0.00035,6.0516]
[1776907985971,38.62,78162.87,72.6,0.79332,0.00035,6.05544]
[1776907985350,38.62,78161.8,72.6,0.79294,0.00035,6.06182]
[1776907987364,38.62,78163.39,72.6,0.7935,0.00035,6.05232]
[1776907992399,38.62,78168.66,72.6,0.79533,0.00035,6.02085]
[1776907993405,38.62,78166.69,72.6,0.79464,0.00035,6.03268]
[1776907997624,38.62,78165.05,72.6,0.79407,0.00035,6.0426]
[1776908000310,38.62,78164.88,72.6,0.794,0.00035,6.04365]
[1776908001359,38.62,78165.11,72.6,0.79408,0.00035,6.04229]
[1776908001462,38.62,78166.52,72.6,0.79457,0.00035,6.03388]
[1776908003476,38.62,78165.28,72.6,0.79414,0.00035,6.04134]
[1776908004483,38.62,78167.69,72.6,0.79497,0.00035,6.02695]
[1776908006497,38.62,78166.34,72.6,0.7945,0.00035,6.03509]
[1776908007504,38.62,78164.26,72.6,0.79378,0.00035,6.04754]
[1776908008935,38.62,78164.26,72.6,0.79378,0.00035,6.04754]
[1776908008955,38.62,78161.78,72.6,0.79291,0.00035,6.06235]
[1776908009472,38.62,78161.78,72.6,0.79291,0.00035,6.06235]
[1776908010529,38.62,78169.35,72.6,0.79554,0.00035,6.01711]
[1776908011536,38.62,78171.85,72.6,0.7967,0.00035,5.98917]
[1776908013743,38.62,78171.29,72.6,0.79651,0.00035,5.99261]
[1776908014557,38.63,78169.32,72.6,0.79582,0.00035,6.00458]
[1776908015735,38.63,78169.32,72.6,0.79582,0.00035,6.00458]
[1776908016570,38.63,78167.3,72.6,0.79511,0.00035,6.01681]
[1776908019803,38.63,78166.54,72.6,0.79484,0.00035,6.02147]
[1776908020254,38.63,78165.9,72.6,0.79461,0.00035,6.02539]
[1776908021600,38.63,78165.53,72.6,0.79448,0.00035,6.0276]
[1776908021606,38.63,78164.26,72.6,0.79404,0.00035,6.03524]
[1776908022613,38.63,78162.66,72.6,0.79348,0.00035,6.04482]
[1776908023620,38.63,78155.71,72.6,0.79104,0.00035,6.08626]
[1776908024626,38.63,78152.82,72.6,0.79002,0.00035,6.10354]
[1776908026303,38.63,78153.48,72.6,0.79025,0.00035,6.0997]
[1776908026377,38.63,78153.48,72.6,0.79025,0.00035,6.0997]
[1776908026641,38.63,78148.87,72.6,0.78862,0.00035,6.12709]
[1776908027648,38.63,78145.4,72.6,0.78738,0.00035,6.14777]
[1776908028655,38.63,78141.03,72.6,0.78582,0.00036,6.17371]
[1776908031676,38.64,78142.75,72.6,0.78642,0.00036,6.16385]
[1776908034697,38.64,78140.33,72.6,0.78554,0.00036,6.1784]
[1776908039734,38.64,78140.93,72.6,0.78573,0.00036,6.17527]
[1776908041748,38.65,78139.71,72.6,0.78528,0.00036,6.18263]
[1776908045778,38.65,78141.7,72.6,0.78597,0.00036,6.17119]
[1776908047790,38.65,78150.78,72.6,0.78918,0.00035,6.11767]
[1776908048797,38.65,78146.79,72.6,0.78777,0.00035,6.14138]
[1776908050811,38.65,78145.4,72.6,0.78726,0.00035,6.14987]
[1776908051818,38.66,78143.06,72.6,0.78642,0.00036,6.16381]
[1776908052825,38.66,78144.14,72.6,0.7868,0.00036,6.15754]
[1776908053831,38.66,78142.03,72.6,0.78604,0.00036,6.17009]
[1776908054673,38.66,78142.03,72.6,0.78604,0.00036,6.17009]
[1776908054839,38.66,78136.32,72.6,0.784,0.00036,6.2038]
[1776908055935,38.66,78136.32,72.6,0.784,0.00036,6.2038]
[1776908056034,38.66,78131.92,72.6,0.78241,0.00036,6.22975]
[1776908058197,38.66,78131.16,72.6,0.78213,0.00036,6.23423]
[1776908058866,38.66,78133.92,72.6,0.78313,0.00036,6.21807]
[1776908062895,38.66,78134.92,72.6,0.78348,0.00036,6.21233]
[1776908064909,38.66,78133.47,72.6,0.78295,0.00036,6.22091]
[1776908065916,38.66,78131.59,72.6,0.78227,0.00036,6.23196]
[1776908066923,38.66,78130.06,72.6,0.78172,0.00036,6.24093]
[1776908068937,38.66,78127.08,72.6,0.78065,0.00036,6.25835]
[1776908069944,38.66,78124.52,72.6,0.77972,0.00036,6.27331]
[1776908070951,38.66,78125.18,72.6,0.77996,0.00036,6.26948]
[1776908072065,38.66,78128.05,72.6,0.78129,0.00036,6.2398]
[1776908074979,38.66,78124.45,72.6,0.77998,0.00036,6.26089]
[1776908075986,38.66,78124.02,72.6,0.77983,0.00036,6.26339]
[1776908076446,38.66,78124.02,72.6,0.77983,0.00036,6.26339]
[1776908076993,38.66,78123.66,72.6,0.7797,0.00036,6.26549]
[1776908079007,38.66,78120.04,72.6,0.77838,0.00036,6.28657]
[1776908082031,38.66,78123.94,72.6,0.7798,0.00036,6.26379]
[1776908087067,38.66,78123.18,72.6,0.77953,0.00036,6.26818]
[1776908088866,38.66,78123.84,72.6,0.77977,0.00036,6.26432]
[1776908090058,38.66,78123.84,72.6,0.77977,0.00036,6.26431]
[1776908093115,38.66,78127.26,72.6,0.78101,0.00036,6.24431]
[1776908094122,38.66,78129.62,72.6,0.78186,0.00036,6.23053]
[1776908097610,38.66,78130.01,72.6,0.782,0.00036,6.22828]
[1776908097742,38.66,78130.01,72.6,0.782,0.00036,6.22828]
[1776908098026,38.66,78130.01,72.6,0.782,0.00036,6.22828]
[1776908098092,38.66,78130.08,72.6,0.78202,0.00036,6.22799]
[1776908098174,38.66,78130.08,72.6,0.78202,0.00036,6.22799]
[1776908098735,38.66,78130.08,72.6,0.78202,0.00036,6.22799]
[1776908098741,38.66,78146.27,72.6,0.78781,0.00035,6.13272]
[1776908099786,38.66,78159.77,72.6,0.79256,0.00035,6.05263]
[1776908100530,38.66,78160.95,72.6,0.79297,0.00035,6.04562]
[1776908101172,38.66,78180.8,72.6,0.79983,0.00034,5.92677]
[1776908102178,38.67,78189.71,72.6,0.80287,0.00034,5.87314]
[1776908104565,38.67,78190.19,72.6,0.80301,0.00034,5.87054]
[1776908104569,38.67,78190.19,72.6,0.80301,0.00034,5.87054]
[1776908104865,38.67,78190.19,72.6,0.80301,0.00034,5.87054]
[1776908104960,38.67,78191.27,72.6,0.80338,0.00034,5.86401]
[1776908105189,38.67,78191.27,72.6,0.80338,0.00034,5.86401]
[1776908105674,38.67,78191.27,72.6,0.80338,0.00034,5.86401]
[1776908105837,38.67,78191.27,72.6,0.80338,0.00034,5.86401]
[1776908105915,38.67,78207.16,72.6,0.80871,0.00033,5.7677]
[1776908106243,38.67,78207.16,72.6,0.80871,0.00033,5.7677]
[1776908106965,38.67,78210.38,72.6,0.80978,0.00033,5.74827]
[1776908107213,38.67,78216.38,72.6,0.81176,0.00033,5.71172]
[1776908109227,38.67,78213.18,72.6,0.81069,0.00033,5.73149]
[1776908110234,38.67,78207.29,72.6,0.80873,0.00033,5.76744]
[1776908111352,38.67,78207.29,72.6,0.80873,0.00033,5.76744]
[1776908111384,38.67,78199.89,72.6,0.80625,0.00034,5.81247]
[1776908112248,38.67,78194.25,72.6,0.80435,0.00034,5.84668]
[1776908114262,38.67,78192.04,72.6,0.8036,0.00034,5.86002]
[1776908116276,38.67,78190.79,72.6,0.80318,0.00034,5.86752]
[1776908117283,38.67,78191.92,72.6,0.80357,0.00034,5.86066]
[1776908122318,38.67,78191.18,72.6,0.80332,0.00034,5.86501]
[1776908123325,38.67,78187.28,72.6,0.802,0.00034,5.88852]
[1776908125339,38.67,78193.19,72.6,0.80401,0.00034,5.8527]
[1776908126346,38.67,78195.29,72.6,0.80472,0.00034,5.83998]
[1776908127870,38.67,78196.89,72.6,0.80526,0.00034,5.83029]
[1776908128360,38.67,78198.29,72.6,0.80573,0.00034,5.82182]
[1776908129367,38.67,78199.45,72.6,0.80612,0.00034,5.81481]
[1776908133395,38.67,78198.67,72.6,0.80615,0.00034,5.80656]
[1776908135409,38.67,78201.53,72.6,0.80711,0.00034,5.78928]
[1776908136415,38.67,78202.78,72.6,0.80753,0.00033,5.78175]
[1776908139876,38.68,78207.04,72.6,0.80894,0.00033,5.75607]
[1776908140469,38.68,78207.04,72.6,0.80894,0.00033,5.75607]
[1776908140549,38.68,78212.58,72.6,0.81077,0.00033,5.72246]
[1776908141451,38.68,78214.81,72.6,0.8115,0.00033,5.70901]
[1776908143466,38.68,78213.41,72.6,0.81102,0.00033,5.71785]
[1776908144472,38.68,78211.03,72.6,0.81023,0.00033,5.73249]
[1776908145480,38.68,78212.36,72.6,0.81066,0.00033,5.72452]
[1776908147973,38.69,78213.61,72.6,0.81105,0.00033,5.71733]
[1776908150515,38.69,78224.18,72.6,0.81451,0.00033,5.65312]
[1776908151522,38.69,78229.84,72.6,0.81634,0.00032,5.61874]
[1776908152703,38.69,78229.84,72.6,0.81634,0.00032,5.61874]
[1776908152949,38.69,78229.84,72.6,0.81634,0.00032,5.61874]
[1776908154341,38.7,78230.08,72.6,0.81639,0.00032,5.61783]
[1776908156557,38.7,78227.94,72.6,0.81565,0.00033,5.63174]
[1776908157381,38.7,78227.94,72.6,0.81565,0.00033,5.63174]
[1776908158570,38.71,78222.96,72.6,0.814,0.00033,5.66267]
[1776908159578,38.71,78215.44,72.6,0.81152,0.00033,5.70874]
[1776908160585,38.71,78212.42,72.6,0.81051,0.00033,5.72727]
[1776908161591,38.71,78211.03,72.6,0.81004,0.00033,5.73585]
[1776908163312,38.71,78210.78,72.6,0.80996,0.00033,5.73749]
[1776908163606,38.71,78201.3,72.6,0.80679,0.00034,5.79515]
[1776908164613,38.71,78191.47,72.6,0.80348,0.00034,5.85466]
[1776908165841,38.71,78191.21,72.6,0.80339,0.00034,5.85621]
[1776908166627,38.71,78195.42,72.6,0.80481,0.00034,5.83075]
[1776908167636,38.71,78208.2,72.6,0.80909,0.00033,5.75329]
[1776908168641,38.71,78210.82,72.6,0.80996,0.00033,5.73746]
[1776908169648,38.72,78212.41,72.6,0.81048,0.00033,5.72791]
[1776908170655,38.72,78209.04,72.6,0.80935,0.00033,5.74852]
[1776908171662,38.72,78206.09,72.6,0.80837,0.00033,5.76654]
[1776908174686,38.72,78204.17,72.6,0.80771,0.00033,5.77841]
[1776908178712,38.72,78207.7,72.6,0.80888,0.00033,5.75724]
[1776908179719,38.72,78214.96,72.6,0.81128,0.00033,5.71319]
[1776908183747,38.73,78216.07,72.6,0.81161,0.00033,5.70703]
[1776908184753,38.73,78214.84,72.6,0.8112,0.00033,5.71467]
[1776908185761,38.73,78212.75,72.6,0.8105,0.00033,5.72752]
[1776908188782,38.73,78210.87,72.6,0.80986,0.00033,5.73933]
[1776908189789,38.73,78212.11,72.6,0.81026,0.00033,5.73191]
[1776908190796,38.74,78210.9,72.6,0.80985,0.00033,5.73938]
[1776908192810,38.74,78214.9,72.6,0.81147,0.00033,5.70211]
[1776908193817,38.74,78216.29,72.6,0.81192,0.00033,5.6938]
[1776908194824,38.74,78215.32,72.6,0.81159,0.00033,5.69987]
[1776908197845,38.74,78219.86,72.6,0.81306,0.00033,5.6727]
[1776908199859,38.75,78218.01,72.6,0.81244,0.00033,5.68431]
[1776908200866,38.75,78216.64,72.6,0.81198,0.00033,5.69284]
[1776908201873,38.75,78215.43,72.6,0.81157,0.00033,5.70038]
[1776908203887,38.75,78216.46,72.6,0.81189,0.00033,5.69443]
[1776908204893,38.75,78215.28,72.6,0.81149,0.00033,5.70176]
[1776908205901,38.76,78216.39,72.6,0.81185,0.00033,5.69516]
[1776908206907,38.76,78214.27,72.6,0.81114,0.00033,5.70821]
[1776908207914,38.76,78212.1,72.6,0.81042,0.00033,5.72156]
[1776908208922,38.76,78213.76,72.6,0.81096,0.00033,5.71161]
[1776908209928,38.76,78212.69,72.6,0.8106,0.00033,5.71823]
[1776908212953,38.76,78203.67,72.6,0.80758,0.00033,5.77335]
[1776908214967,38.77,78211.35,72.6,0.81012,0.00033,5.72694]
[1776908215974,38.77,78215.22,72.6,0.8114,0.00033,5.70349]
[1776908217988,38.77,78215.1,72.6,0.81135,0.00033,5.70448]
[1776908221009,38.77,78216.72,72.6,0.81186,0.00033,5.69506]
[1776908221436,38.77,78216.72,72.6,0.81186,0.00033,5.69506]
[1776908221817,38.77,78216.72,72.6,0.81186,0.00033,5.69506]
[1776908221941,38.77,78216.72,72.6,0.81186,0.00033,5.69506]
[1776908222016,38.77,78235.27,72.6,0.8179,0.00032,5.58208]
[1776908222386,38.77,78235.27,72.6,0.8179,0.00032,5.58208]
[1776908223023,38.77,78250.49,72.6,0.82277,0.00032,5.48891]
[1776908223353,38.77,78250.49,72.6,0.82277,0.00032,5.48891]
[1776908224032,38.77,78249.51,72.6,0.82246,0.00032,5.49491]
[1776908225040,38.78,78245.74,72.6,0.82125,0.00032,5.51813]
[1776908228061,38.78,78244.65,72.6,0.82088,0.00032,5.52525]
[1776908232089,38.78,78239.18,72.6,0.81911,0.00032,5.55914]
[1776908233096,38.78,78240.63,72.6,0.81957,0.00032,5.55033]
[1776908234103,38.78,78239.61,72.6,0.81924,0.00032,5.55664]
[1776908235110,38.78,78237.1,72.6,0.81843,0.00032,5.57206]
[1776908236117,38.78,78238.76,72.6,0.81896,0.00032,5.56195]
[1776908238131,38.79,78236.41,72.6,0.8182,0.00032,5.57643]
[1776908240145,38.79,78238.1,72.6,0.81874,0.00032,5.56617]
[1776908242158,38.79,78239.34,72.6,0.81913,0.00032,5.55868]
[1776908244173,38.79,78240.53,72.6,0.81951,0.00032,5.55149]
[1776908249208,38.79,78240.46,72.6,0.81948,0.00032,5.55205]
[1776908251222,38.79,78239.51,72.6,0.81948,0.00032,5.54469]
[1776908254614,38.79,78239.76,72.6,0.81956,0.00032,5.54326]
[1776908255250,38.79,78253.68,72.6,0.82399,0.00032,5.45799]
[1776908256257,38.79,78257.61,72.6,0.82522,0.00031,5.43401]
[1776908257264,38.79,78256.57,72.6,0.82489,0.00032,5.44057]
[1776908258659,38.79,78256.71,72.6,0.82492,0.00032,5.43989]
[1776908259278,38.8,78250.99,72.6,0.82311,0.00032,5.47516]
[1776908261292,38.8,78245.67,72.6,0.8214,0.00032,5.50802]
[1776908262298,38.8,78243.97,72.6,0.82085,0.00032,5.51855]
[1776908263306,38.8,78242.33,72.6,0.82032,0.00032,5.5287]
[1776908264420,38.8,78242.33,72.6,0.82032,0.00032,5.5287]
[1776908264661,38.8,78242.33,72.6,0.82032,0.00032,5.5287]
[1776908264909,38.8,78238.01,72.6,0.81893,0.00032,5.55522]
[1776908265525,38.8,78238.01,72.6,0.81893,0.00032,5.55522]
[1776908265580,38.8,78238.01,72.6,0.81893,0.00032,5.55522]
[1776908266210,38.81,78221.31,72.6,0.81348,0.00033,5.65765]
[1776908266946,38.81,78221.31,72.6,0.81348,0.00033,5.65765]
[1776908267005,38.81,78217.65,72.6,0.81227,0.00033,5.67992]
[1776908269348,38.81,78221.06,72.6,0.81337,0.00033,5.6597]
[1776908270356,38.81,78222.31,72.6,0.81377,0.00033,5.65218]
[1776908271928,38.81,78222.31,72.6,0.81377,0.00033,5.65218]
[1776908271981,38.81,78222.31,72.6,0.81377,0.00033,5.65218]
[1776908272371,38.81,78222.24,72.6,0.81374,0.00033,5.65269]
[1776908272698,38.81,78222.24,72.6,0.81374,0.00033,5.65269]
[1776908272784,38.81,78222.24,72.6,0.81374,0.00033,5.65269]
[1776908272861,38.81,78219.97,72.6,0.81299,0.00033,5.66659]
[1776908273922,38.81,78219.97,72.6,0.81299,0.00033,5.66659]
[1776908274024,38.81,78218.07,72.6,0.81236,0.00033,5.67834]
[1776908274384,38.82,78219.34,72.6,0.81277,0.00033,5.67079]
[1776908278025,38.82,78220.76,72.6,0.81321,0.00033,5.6626]
[1776908279279,38.82,78220.76,72.6,0.81321,0.00033,5.6626]
[1776908281284,38.82,78220.73,72.6,0.81319,0.00033,5.66294]
[1776908281657,38.82,78220.46,72.6,0.8131,0.00033,5.66467]
[1776908281758,38.82,78218.91,72.6,0.81259,0.00033,5.67417]
[1776908282439,38.82,78214.4,72.6,0.8111,0.00033,5.70163]
[1776908284294,38.82,78214.4,72.6,0.8111,0.00033,5.70163]
[1776908283447,38.82,78210.77,72.6,0.80989,0.00033,5.7238]
[1776908284453,38.83,78209.5,72.6,0.80946,0.00033,5.73161]
[1776908285461,38.83,78207.39,72.6,0.80875,0.00033,5.74449]
[1776908286467,38.83,78208.56,72.6,0.80914,0.00033,5.73749]
[1776908287475,38.83,78209.73,72.6,0.80952,0.00033,5.7305]
[1776908288449,38.83,78209.73,72.6,0.80952,0.00033,5.7305]
[1776908288482,38.83,78210.8,72.6,0.80987,0.00033,5.72412]
[1776908289489,38.83,78209.03,72.6,0.80928,0.00033,5.73496]
[1776908290496,38.83,78205.73,72.6,0.80817,0.00033,5.75503]
[1776908291503,38.83,78203.77,72.6,0.80751,0.00033,5.76696]
[1776908293517,38.83,78206.86,72.6,0.80854,0.00033,5.74838]
[1776908294524,38.83,78208.47,72.6,0.80907,0.00033,5.73872]
[1776908296538,38.83,78206.52,72.6,0.80841,0.00033,5.7507]
[1776908298552,38.84,78210.82,72.6,0.80983,0.00033,5.72483]
[1776908299560,38.84,78218.03,72.6,0.81221,0.00033,5.68109]
[1776908300565,38.84,78220.23,72.6,0.81293,0.00033,5.66779]
[1776908301679,38.84,78220.23,72.6,0.81293,0.00033,5.66779]
[1776908303139,38.84,78222.94,72.6,0.81381,0.00033,5.65142]
[1776908303828,38.84,78231.77,72.6,0.81669,0.00032,5.59764]
[1776908304678,38.84,78231.77,72.6,0.81669,0.00032,5.59764]
[1776908304710,38.84,78233.43,72.6,0.81722,0.00032,5.58754]
[1776908305438,38.84,78233.43,72.6,0.81722,0.00032,5.58754]
[1776908306046,38.84,78233.43,72.6,0.81722,0.00032,5.58754]
[1776908306272,38.84,78233.43,72.6,0.81722,0.00032,5.58754]
[1776908306134,38.84,78247.66,72.6,0.82179,0.00032,5.50061]
[1776908306448,38.84,78247.66,72.6,0.82179,0.00032,5.50061]
[1776908306651,38.84,78247.66,72.6,0.82179,0.00032,5.50061]
[1776908306763,38.84,78257.75,72.6,0.82498,0.00031,5.43887]
[1776908307619,38.84,78258.17,72.6,0.8251,0.00031,5.43646]
[1776908309549,38.84,78258.13,72.6,0.82508,0.00031,5.43685]
[1776908309632,38.84,78256.33,72.6,0.82451,0.00032,5.44803]
[1776908311647,38.84,78254.93,72.6,0.82436,0.00032,5.44359]
[1776908312654,38.84,78248.3,72.6,0.82226,0.00032,5.48419]
[1776908313722,38.85,78245.29,72.6,0.8213,0.00032,5.50269]
[1776908314669,38.85,78241.62,72.6,0.82013,0.00032,5.52518]
[1776908319704,38.85,78241.74,72.6,0.82016,0.00032,5.52455]
[1776908320711,38.85,78245.09,72.6,0.82123,0.00032,5.50409]
[1776908323732,38.85,78242.59,72.6,0.82042,0.00032,5.51952]
[1776908324739,38.85,78243.79,72.6,0.8208,0.00032,5.51222]
[1776908325746,38.85,78250.84,72.6,0.82305,0.00032,5.46911]
[1776908326752,38.85,78252.12,72.6,0.82345,0.00032,5.46136]
[1776908327759,38.85,78250.46,72.6,0.82292,0.00032,5.47163]
[1776908328766,38.85,78254.71,72.6,0.82426,0.00032,5.44568]
[1776908331788,38.85,78252.46,72.6,0.82353,0.00032,5.45985]
[1776908332795,38.85,78251.09,72.6,0.82309,0.00032,5.46834]
[1776908336333,38.86,78251.94,72.6,0.82334,0.00032,5.46344]
[1776908336336,38.86,78251.94,72.6,0.82334,0.00032,5.46344]
[1776908335816,38.86,78253.16,72.6,0.82373,0.00032,5.45596]
[1776908337365,38.86,78253.16,72.6,0.82373,0.00032,5.45596]
[1776908336823,38.86,78254.29,72.6,0.82408,0.00032,5.44915]
[1776908339844,38.86,78256.11,72.6,0.82464,0.00032,5.43836]
[1776908341060,38.86,78261.93,72.6,0.82646,0.00031,5.40281]
[1776908341859,38.86,78268.96,72.6,0.82865,0.00031,5.3597]
[1776908342866,38.86,78272.84,72.6,0.82984,0.00031,5.33597]
[1776908343873,38.86,78267.77,72.6,0.82827,0.00031,5.36724]
[1776908344879,38.87,78261.13,72.6,0.82619,0.00031,5.40807]
[1776908345887,38.87,78258.79,72.6,0.82545,0.00031,5.42245]
[1776908346893,38.87,78257.54,72.6,0.82506,0.00031,5.43013]
[1776908348908,38.87,78259.05,72.6,0.82553,0.00031,5.42089]
[1776908353943,38.87,78258.57,72.6,0.82538,0.00031,5.42391]
[1776908358133,38.87,78259.6,72.6,0.8257,0.00031,5.41764]
[1776908358978,38.87,78261.35,72.6,0.82625,0.00031,5.40692]
[1776908360992,38.87,78260.41,72.6,0.82595,0.00031,5.41276]
[1776908361999,38.87,78259.12,72.6,0.82554,0.00031,5.4207]
[1776908363006,38.87,78256.91,72.6,0.82485,0.00031,5.43426]
[1776908364014,38.87,78253.24,72.6,0.82369,0.00032,5.45674]
[1776908365020,38.87,78255.65,72.6,0.82444,0.00032,5.44211]
[1776908370055,38.87,78255.44,72.6,0.82434,0.00032,5.44403]
[1776908372069,38.88,78255.06,72.6,0.82452,0.00032,5.43332]
[1776908374083,38.88,78253.18,72.6,0.82392,0.00032,5.44511]
[1776908376097,38.88,78254.28,72.6,0.82425,0.00032,5.43863]
[1776908382138,38.89,78254.38,72.6,0.82424,0.00032,5.43876]
[1776908384152,38.89,78256.21,72.6,0.82481,0.00032,5.42781]
[1776908386166,38.89,78255.18,72.6,0.82447,0.00032,5.43439]
[1776908389187,38.89,78256.3,72.6,0.8248,0.00032,5.42793]
[1776908390194,38.9,78255.22,72.6,0.82446,0.00032,5.43468]
[1776908395231,38.9,78256.76,72.6,0.8249,0.00032,5.42605]
[1776908400266,38.91,78256.49,72.6,0.82478,0.00032,5.42839]
[1776908402280,38.91,78267.49,72.6,0.82822,0.00031,5.36114]
[1776908403287,38.91,78270.32,72.6,0.82909,0.00031,5.34387]
[1776908404295,38.91,78271.77,72.6,0.82954,0.00031,5.33489]
[1776908405301,38.91,78279.89,72.6,0.83205,0.00031,5.28498]
[1776908406309,38.91,78281.17,72.6,0.83244,0.00031,5.27711]
[1776908406910,38.91,78281.17,72.6,0.83244,0.00031,5.27711]
[1776908407435,38.91,78288.28,72.6,0.83461,0.0003,5.23343]
[1776908407681,38.91,78288.28,72.6,0.83461,0.0003,5.23343]
[1776908408367,38.91,78298.17,72.6,0.83759,0.0003,5.17268]
[1776908409330,38.91,78300.26,72.6,0.83821,0.0003,5.15997]
[1776908410337,38.91,78302.83,72.6,0.83898,0.0003,5.14417]
[1776908411344,38.91,78299.98,72.6,0.83811,0.0003,5.16189]
[1776908412351,38.91,78304.1,72.6,0.83934,0.0003,5.13671]
[1776908413358,38.92,78305.29,72.6,0.83968,0.0003,5.12959]
[1776908414365,38.92,78304.35,72.6,0.83939,0.0003,5.13558]
[1776908415372,38.92,78305.44,72.6,0.83971,0.0003,5.1289]
[1776908417386,38.92,78306.53,72.6,0.84004,0.0003,5.12227]
[1776908418393,38.92,78304.81,72.6,0.83952,0.0003,5.1329]
[1776908419400,38.92,78305.76,72.6,0.8398,0.0003,5.12709]
[1776908421414,38.92,78304.81,72.6,0.83952,0.0003,5.13301]
[1776908422421,38.92,78305.74,72.6,0.83979,0.0003,5.12732]
[1776908425442,38.92,78307.04,72.6,0.84017,0.0003,5.11944]
[1776908426449,38.92,78306.12,72.6,0.8399,0.0003,5.12514]
[1776908431484,38.92,78305.7,72.6,0.84008,0.0003,5.11455]
[1776908435512,38.92,78306.75,72.6,0.84038,0.0003,5.10826]
[1776908437159,38.92,78306.75,72.6,0.84038,0.0003,5.10826]
[1776908439540,38.92,78303.75,72.6,0.83948,0.0003,5.1269]
[1776908441554,38.92,78301.03,72.6,0.83867,0.0003,5.14368]
[1776908445582,38.92,78306.85,72.6,0.8404,0.0003,5.10791]
[1776908446590,38.93,78310.22,72.6,0.8414,0.0003,5.08723]
[1776908449611,38.93,78312.7,72.6,0.84212,0.00029,5.07223]
[1776908452632,38.93,78317.47,72.6,0.8435,0.00029,5.04321]
[1776908454646,38.93,78316.27,72.6,0.84314,0.00029,5.05088]
[1776908456660,38.93,78314.98,72.6,0.84275,0.00029,5.05908]
[1776908457667,38.93,78313.98,72.6,0.84245,0.00029,5.06535]
[1776908458673,38.94,78315.1,72.6,0.84277,0.00029,5.05857]
[1776908462372,38.94,78314.37,72.6,0.84254,0.00029,5.06331]
[1776908462408,38.94,78313.1,72.6,0.84216,0.00029,5.07133]
[1776908462702,38.94,78316.65,72.6,0.8432,0.00029,5.0495]
[1776908463545,38.94,78316.65,72.6,0.8432,0.00029,5.0495]
[1776908463715,38.94,78316.65,72.6,0.8432,0.00029,5.0495]
[1776908463743,38.94,78318.18,72.6,0.84364,0.00029,5.04023]
[1776908464592,38.94,78318.18,72.6,0.84364,0.00029,5.04023]
[1776908464658,38.94,78318.18,72.6,0.84364,0.00029,5.04023]
[1776908465120,38.94,78318.18,72.6,0.84364,0.00029,5.04023]
[1776908465210,38.94,78318.18,72.6,0.84364,0.00029,5.04023]
[1776908465283,38.94,78323.49,72.6,0.84519,0.00029,5.00772]
[1776908465869,38.94,78345.92,72.6,0.85162,0.00028,4.8699]
[1776908466749,38.94,78352.97,72.6,0.85359,0.00028,4.82677]
[1776908468365,38.94,78358.8,72.6,0.85521,0.00028,4.79122]
[1776908469265,38.94,78358.8,72.6,0.85521,0.00028,4.79122]
[1776908469417,38.94,78358.8,72.6,0.85521,0.00028,4.79122]
[1776908469422,38.95,78358.06,72.6,0.85499,0.00028,4.79601]
[1776908469582,38.95,78358.06,72.6,0.85499,0.00028,4.79601]
[1776908469887,38.95,78367.5,72.6,0.85759,0.00027,4.73842]
[1776908470643,38.95,78367.5,72.6,0.85759,0.00027,4.73842]
[1776908470781,38.95,78366.92,72.6,0.85742,0.00027,4.7423]
[1776908472294,38.95,78369.29,72.6,0.85805,0.00027,4.72812]
[1776908472938,38.95,78369.29,72.6,0.85805,0.00027,4.72812]
[1776908473378,38.95,78369.29,72.6,0.85805,0.00027,4.72812]
[1776908473428,38.95,78381.07,72.6,0.86125,0.00027,4.65622]
[1776908473969,38.95,78381.07,72.6,0.86125,0.00027,4.65622]
[1776908474213,38.95,78387.61,72.6,0.863,0.00027,4.61646]
[1776908474585,38.95,78387.61,72.6,0.863,0.00027,4.61646]
[1776908474819,38.96,78390.51,72.6,0.86376,0.00027,4.59907]
[1776908475816,38.96,78382.71,72.6,0.86166,0.00027,4.64697]
[1776908477098,38.96,78381.41,72.6,0.8613,0.00027,4.65507]
[1776908478836,38.96,78382.33,72.6,0.86154,0.00027,4.64976]
[1776908479844,38.96,78376.48,72.6,0.85995,0.00027,4.68566]
[1776908480850,38.96,78374.7,72.6,0.85946,0.00027,4.69649]
[1776908481858,38.96,78368.95,72.6,0.8579,0.00027,4.73159]
[1776908484449,38.96,78368.79,72.6,0.85786,0.00027,4.73245]
[1776908485886,38.96,78367.39,72.6,0.85749,0.00027,4.74069]
[1776908489158,38.96,78367.02,72.6,0.85738,0.00027,4.74318]
[1776908489197,38.96,78367.02,72.6,0.85738,0.00027,4.74318]
[1776908490220,38.96,78366.83,72.6,0.85732,0.00027,4.74445]
[1776908490322,38.96,78364.43,72.6,0.85665,0.00028,4.75926]
[1776908490921,38.96,78362.19,72.6,0.85603,0.00028,4.77306]
[1776908492935,38.96,78360.34,72.6,0.85583,0.00028,4.7712]
[1776908496257,38.97,78359.84,72.6,0.85568,0.00028,4.77439]
[1776908496332,38.97,78359.84,72.6,0.85568,0.00028,4.77439]
[1776908497445,38.97,78359.72,72.6,0.85565,0.00028,4.77519]
[1776908497527,38.97,78357.4,72.6,0.85498,0.00028,4.78992]
[1776908498976,38.97,78355.33,72.6,0.85439,0.00028,4.80286]
[1776908500990,38.97,78356.8,72.6,0.85478,0.00028,4.7943]
[1776908506026,38.98,78359.38,72.6,0.85544,0.00028,4.77967]
[1776908506832,38.98,78359.38,72.6,0.85544,0.00028,4.77967]
[1776908507032,38.99,78363.59,72.6,0.8566,0.00028,4.75415]
[1776908509047,38.99,78365.13,72.6,0.857,0.00028,4.74532]
[1776908511065,38.99,78364.7,72.6,0.85687,0.00028,4.74825]
[1776908511164,38.99,78364.38,72.6,0.85676,0.00028,4.75051]
[1776908512180,38.99,78364.38,72.6,0.85676,0.00028,4.75051]
[1776908512263,39.0,78365.3,72.6,0.857,0.00028,4.74519]
[1776908514082,39.0,78368.22,72.6,0.85778,0.00027,4.72794]
[1776908515090,39.0,78370.29,72.6,0.85833,0.00027,4.71562]
[1776908520125,39.02,78371.03,72.6,0.85846,0.00027,4.71284]
[1776908521132,39.02,78367.15,72.6,0.85738,0.00027,4.7369]
[1776908522139,39.02,78366.01,72.6,0.85705,0.00028,4.74419]
[1776908523146,39.02,78364.79,72.6,0.8567,0.00028,4.75195]
[1776908524153,39.02,78365.89,72.6,0.85699,0.00028,4.74552]
[1776908525159,39.03,78368.05,72.6,0.85757,0.00027,4.73263]
[1776908526167,39.03,78370.56,72.6,0.85824,0.00027,4.71762]
[1776908527173,39.03,78369.68,72.6,0.85799,0.00027,4.72334]
[1776908530543,39.04,78375.78,72.6,0.85959,0.00027,4.6875]
[1776908531202,39.04,78379.54,72.6,0.86061,0.00027,4.66457]
[1776908532209,39.05,78374.86,72.6,0.85932,0.00027,4.69354]
[1776908533216,39.05,78372.94,72.6,0.85878,0.00027,4.70563]
[1776908535230,39.05,78377.88,72.6,0.86009,0.00027,4.67623]
[1776908536237,39.06,78375.11,72.6,0.85932,0.00027,4.69352]
[1776908537244,39.06,78377.1,72.6,0.85985,0.00027,4.68177]
[1776908538252,39.06,78379.17,72.6,0.86039,0.00027,4.66955]
[1776908539143,39.06,78379.17,72.6,0.86039,0.00027,4.66955]
[1776908539194,39.06,78379.17,72.6,0.86039,0.00027,4.66955]
[1776908539496,39.06,78379.17,72.6,0.86039,0.00027,4.66955]
[1776908539557,39.06,78392.15,72.6,0.86386,0.00027,4.59075]
[1776908540110,39.06,78392.15,72.6,0.86386,0.00027,4.59075]
[1776908540235,39.06,78392.15,72.6,0.86386,0.00027,4.59075]
[1776908540266,39.06,78409.0,72.6,0.86829,0.00026,4.4886]
[1776908540653,39.06,78409.0,72.6,0.86829,0.00026,4.4886]
[1776908541273,39.07,78413.94,72.6,0.86956,0.00026,4.45892]
[1776908542280,39.07,78417.51,72.6,0.87047,0.00026,4.43761]
[1776908543287,39.07,78415.47,72.6,0.86993,0.00026,4.45022]
[1776908545301,39.07,78416.73,72.6,0.87023,0.00026,4.44314]
[1776908546308,39.07,78415.72,72.6,0.86996,0.00026,4.44952]
[1776908547315,39.08,78414.59,72.6,0.86966,0.00026,4.45661]
[1776908549329,39.08,78416.26,72.6,0.87007,0.00026,4.44704]
[1776908551344,39.08,78414.55,72.6,0.86992,0.00026,4.44461]
[1776908556379,39.09,78415.46,72.6,0.8701,0.00026,4.44046]
[1776908558395,39.1,78408.99,72.6,0.8684,0.00026,4.4801]
[1776908559407,39.1,78403.45,72.6,0.86694,0.00026,4.5139]
[1776908560414,39.1,78402.54,72.6,0.86669,0.00026,4.51963]
[1776908561445,39.1,78402.54,72.6,0.86669,0.00026,4.51963]
[1776908562428,39.1,78396.73,72.6,0.86515,0.00026,4.55513]
[1776908563435,39.1,78391.06,72.6,0.86364,0.00027,4.58966]
[1776908565449,39.1,78390.92,72.6,0.8636,0.00027,4.59067]
[1776908566456,39.1,78394.37,72.6,0.86452,0.00027,4.56974]
[1776908567463,39.1,78397.51,72.6,0.86535,0.00026,4.5507]
[1776908570484,39.11,78395.28,72.6,0.86475,0.00026,4.56441]
[1776908575519,39.11,78395.89,72.6,0.8649,0.00026,4.56098]
[1776908580557,39.11,78392.85,72.6,0.86408,0.00027,4.57971]
[1776908581564,39.11,78387.42,72.6,0.86263,0.00027,4.61277]
[1776908582571,39.11,78380.7,72.6,0.86082,0.00027,4.65366]
[1776908583578,39.11,78379.77,72.6,0.86057,0.00027,4.65929]
[1776908584585,39.11,78374.64,72.6,0.85916,0.00027,4.69095]
[1776908586599,39.12,78373.18,72.6,0.85873,0.00027,4.70054]
[1776908591635,39.13,78373.36,72.6,0.85871,0.00027,4.70103]
[1776908594657,39.14,78372.06,72.6,0.85831,0.00027,4.7099]
[1776908594983,39.14,78372.06,72.6,0.85831,0.00027,4.7099]
[1776908596156,39.14,78372.06,72.6,0.85831,0.00027,4.7099]
[1776908596257,39.14,78367.18,72.6,0.85696,0.00027,4.73993]
[1776908596672,39.14,78365.45,72.6,0.85648,0.00028,4.75074]
[1776908597679,39.14,78367.02,72.6,0.8569,0.00027,4.74141]
[1776908600700,39.15,78369.31,72.6,0.85749,0.00027,4.72824]
[1776908605736,39.16,78370.55,72.6,0.85777,0.00027,4.72209]
[1776908606743,39.16,78368.18,72.6,0.85711,0.00027,4.73678]
[1776908609764,39.17,78366.93,72.6,0.85673,0.00028,4.74509]
[1776908611778,39.17,78366.34,72.6,0.85687,0.00028,4.73574]
[1776908613792,39.17,78361.08,72.6,0.85539,0.00028,4.76823]
[1776908616813,39.18,78362.63,72.6,0.8558,0.00028,4.75934]
[1776908619834,39.18,78363.89,72.6,0.85612,0.00028,4.75225]
[1776908621440,39.18,78363.89,72.6,0.85612,0.00028,4.75225]
[1776908621539,39.18,78361.92,72.6,0.85557,0.00028,4.76446]
[1776908622855,39.19,78360.94,72.6,0.85528,0.00028,4.77081]
[1776908623862,39.19,78362.17,72.6,0.85561,0.00028,4.76349]
[1776908625019,39.19,78360.41,72.6,0.85511,0.00028,4.7744]
[1776908625876,39.19,78359.01,72.6,0.85472,0.00028,4.7831]
[1776908627449,39.19,78359.01,72.6,0.85472,0.00028,4.7831]
[1776908628897,39.19,78357.68,72.6,0.85433,0.00028,4.79169]
[1776908633390,39.2,78358.49,72.6,0.85453,0.00028,4.78718]
[1776908633418,39.2,78356.47,72.6,0.85396,0.00028,4.79964]
[1776908633932,39.2,78352.9,72.6,0.85296,0.00028,4.82153]
[1776908635946,39.2,78348.33,72.6,0.85167,0.00028,4.8496]
[1776908636953,39.2,78347.26,72.6,0.85136,0.00028,4.85619]
[1776908637960,39.2,78346.39,72.6,0.85111,0.00028,4.86155]
[1776908639974,39.2,78345.19,72.6,0.85077,0.00028,4.86895]
[1776908640982,39.2,78342.43,72.6,0.84999,0.00028,4.88583]
[1776908641988,39.2,78337.98,72.6,0.84872,0.00029,4.913]
[1776908644002,39.2,78334.27,72.6,0.84766,0.00029,4.93559]
[1776908647023,39.2,78336.95,72.6,0.84844,0.00029,4.91907]
[1776908648030,39.2,78334.16,72.6,0.84764,0.00029,4.93607]
[1776908651051,39.2,78333.15,72.6,0.84736,0.00029,4.94207]
[1776908653065,39.2,78332.25,72.6,0.8471,0.00029,4.94744]
[1776908655082,39.2,78326.73,72.6,0.84552,0.00029,4.98101]
[1776908656089,39.2,78324.98,72.6,0.84502,0.00029,4.99159]
[1776908657099,39.19,78328.31,72.6,0.84599,0.00029,4.97112]
[1776908658106,39.19,78329.26,72.6,0.84627,0.00029,4.96522]
[1776908661127,39.19,78328.34,72.6,0.84601,0.00029,4.97057]
[1776908663141,39.19,78326.73,72.6,0.84556,0.00029,4.98021]
[1776908667169,39.19,78328.03,72.6,0.84595,0.00029,4.97183]
[1776908668672,39.19,78328.03,72.6,0.84595,0.00029,4.97183]
[1776908668730,39.19,78328.03,72.6,0.84595,0.00029,4.97183]
[1776908668176,39.19,78327.02,72.6,0.84566,0.00029,4.97791]
[1776908669117,39.19,78327.02,72.6,0.84566,0.00029,4.97791]
[1776908669471,39.19,78327.02,72.6,0.84566,0.00029,4.97791]
[1776908669480,39.18,78304.15,72.6,0.83895,0.0003,5.11754]
[1776908669777,39.18,78304.15,72.6,0.83895,0.0003,5.11754]
[1776908669993,39.18,78304.15,72.6,0.83895,0.0003,5.11754]
[1776908670173,39.18,78304.15,72.6,0.83895,0.0003,5.11754]
[1776908670191,39.18,78294.05,72.6,0.83594,0.0003,5.17901]
[1776908671198,39.18,78291.57,72.6,0.83552,0.0003,5.18045]
[1776908672747,39.18,78300.73,72.6,0.83829,0.0003,5.12419]
[1776908673688,39.18,78304.09,72.6,0.8393,0.0003,5.10348]
[1776908674219,39.18,78301.35,72.6,0.83849,0.0003,5.12022]
[1776908676367,39.18,78301.36,72.6,0.83849,0.0003,5.12022]
[1776908677456,39.18,78300.85,72.6,0.83833,0.0003,5.1234]
[1776908677488,39.18,78308.89,72.6,0.84074,0.0003,5.07401]
[1776908678700,39.18,78308.89,72.6,0.84074,0.0003,5.07401]
[1776908678704,39.17,78313.62,72.6,0.84215,0.00029,5.04473]
[1776908679434,39.17,78313.62,72.6,0.84215,0.00029,5.04473]
[1776908679471,39.17,78318.26,72.6,0.84351,0.00029,5.01637]
[1776908680542,39.17,78324.09,72.6,0.84522,0.00029,4.98061]
[1776908681271,39.17,78326.96,72.6,0.84605,0.00029,4.96298]
[1776908683284,39.17,78324.67,72.6,0.8454,0.00029,4.97686]
[1776908686306,39.17,78326.2,72.6,0.84585,0.00029,4.96729]
[1776908688320,39.17,78323.4,72.6,0.84504,0.00029,4.98428]
[1776908689327,39.17,78321.15,72.6,0.84439,0.00029,4.99795]
[1776908690334,39.17,78317.87,72.6,0.84344,0.00029,5.01791]
[1776908691341,39.17,78319.8,72.6,0.84401,0.00029,5.00598]
[1776908696376,39.16,78319.7,72.6,0.84401,0.00029,5.00603]
[1776908697382,39.16,78318.6,72.6,0.84369,0.00029,5.01264]
[1776908700404,39.16,78320.42,72.6,0.84424,0.00029,5.00116]
[1776908701210,39.16,78320.42,72.6,0.84424,0.00029,5.00116]
[1776908701411,39.16,78318.09,72.6,0.84356,0.00029,5.0153]
[1776908702418,39.16,78311.0,72.6,0.84148,0.0003,5.05857]
[1776908703426,39.15,78305.1,72.6,0.83974,0.0003,5.0945]
[1776908704433,39.15,78308.19,72.6,0.84067,0.0003,5.07542]
[1776908705440,39.15,78309.23,72.6,0.84097,0.0003,5.0691]
[1776908706447,39.15,78311.09,72.6,0.84152,0.0003,5.05778]
[1776908709467,39.16,78320.43,72.6,0.84425,0.00029,5.00087]
[1776908712489,39.15,78321.13,72.6,0.84447,0.00029,4.99639]
[1776908714502,39.15,78319.01,72.6,0.84385,0.00029,5.00922]
[1776908717523,39.15,78316.99,72.6,0.84327,0.00029,5.02134]
[1776908718531,39.15,78310.38,72.6,0.84133,0.0003,5.06167]
[1776908719538,39.15,78306.61,72.6,0.84021,0.0003,5.08485]
[1776908721552,39.15,78307.34,72.6,0.84042,0.0003,5.08044]
[1776908724573,39.15,78305.58,72.6,0.83993,0.0003,5.09057]
[1776908725580,39.15,78304.26,72.6,0.83955,0.0003,5.09843]
[1776908728601,39.14,78305.33,72.6,0.8399,0.0003,5.09121]
[1776908730615,39.14,78308.14,72.6,0.84076,0.0003,5.07357]
[1776908732629,39.13,78305.6,72.6,0.84034,0.0003,5.07525]
[1776908735649,39.13,78307.26,72.6,0.84086,0.0003,5.06457]
[1776908736657,39.13,78308.86,72.6,0.84134,0.0003,5.05458]
[1776908741693,39.12,78309.3,72.6,0.84152,0.0003,5.05099]
[1776908742016,39.12,78309.3,72.6,0.84152,0.0003,5.05099]
[1776908742700,39.12,78321.53,72.6,0.84512,0.00029,4.97595]
[1776908743706,39.12,78325.32,72.6,0.84623,0.00029,4.95258]
[1776908744714,39.12,78324.25,72.6,0.84592,0.00029,4.95906]
[1776908747454,39.12,78323.93,72.6,0.84583,0.00029,4.96088]
[1776908747735,39.12,78317.69,72.6,0.84401,0.00029,4.99906]
[1776908748742,39.12,78320.14,72.6,0.84472,0.00029,4.98421]
[1776908751763,39.12,78318.8,72.6,0.84434,0.00029,4.99217]
[1776908752770,39.11,78317.85,72.6,0.84407,0.00029,4.99789]
[1776908753777,39.11,78315.84,72.6,0.84348,0.00029,5.0101]
[1776908754784,39.11,78308.94,72.6,0.84145,0.0003,5.05243]
[1776908758812,39.11,78310.35,72.6,0.84187,0.0003,5.04357]
[1776908760826,39.11,78316.57,72.6,0.8437,0.00029,5.00551]
[1776908762840,39.11,78318.12,72.6,0.84417,0.00029,4.99581]
[1776908763847,39.11,78316.96,72.6,0.84383,0.00029,5.00281]
[1776908765865,39.11,78316.96,72.6,0.84383,0.00029,5.00281]
[1776908764854,39.11,78314.97,72.6,0.84325,0.00029,5.01489]
[1776908766182,39.11,78314.97,72.6,0.84325,0.00029,5.01489]
[1776908767901,39.11,78311.01,72.6,0.84209,0.0003,5.03898]
[1776908769916,39.11,78310.97,72.6,0.84208,0.0003,5.03929]
[1776908774950,39.1,78310.88,72.6,0.84209,0.0003,5.03915]
[1776908778978,39.1,78314.26,72.6,0.84311,0.00029,5.01784]
[1776908779985,39.1,78316.71,72.6,0.84384,0.00029,5.00271]
[1776908780992,39.1,78315.26,72.6,0.84342,0.00029,5.01149]
[1776908784014,39.09,78312.85,72.6,0.84272,0.00029,5.0259]
[1776908785021,39.09,78313.82,72.6,0.84302,0.00029,5.01983]
[1776908786028,39.09,78314.77,72.6,0.8433,0.00029,5.01389]
[1776908790056,39.09,78316.06,72.6,0.8437,0.00029,5.00551]
[1776908791063,39.09,78314.57,72.6,0.84359,0.00029,5.00108]
[1776908794084,39.09,78315.89,72.6,0.84399,0.00029,4.99268]
[1776908795091,39.08,78314.65,72.6,0.84363,0.00029,5.00018]
[1776908796098,39.08,78312.94,72.6,0.84314,0.00029,5.01055]
[1776908799119,39.08,78311.95,72.6,0.84286,0.00029,5.01626]
[1776908804154,39.08,78313.78,72.6,0.84343,0.00029,5.00443]
[1776908805161,39.08,78315.16,72.6,0.84384,0.00029,4.99586]
[1776908809817,39.07,78314.96,72.6,0.84379,0.00029,4.9968]
[1776908810346,39.07,78315.44,72.6,0.84394,0.00029,4.99376]
[1776908810406,39.07,78330.24,72.6,0.84825,0.00029,4.90298]
[1776908811203,39.07,78332.38,72.6,0.84887,0.00029,4.8899]
[1776908812386,39.07,78332.38,72.6,0.84887,0.00029,4.8899]
[1776908812443,39.07,78332.38,72.6,0.84887,0.00029,4.8899]
[1776908813217,39.07,78322.14,72.6,0.8459,0.00029,4.95272]
[1776908814224,39.07,78320.37,72.6,0.84538,0.00029,4.96352]
[1776908815231,39.07,78315.92,72.6,0.84409,0.00029,4.99074]
[1776908816239,39.07,78314.1,72.6,0.84355,0.00029,5.0018]
[1776908820265,39.07,78312.75,72.6,0.84318,0.00029,5.00965]
[1776908823287,39.07,78303.9,72.6,0.84057,0.0003,5.06358]
[1776908824294,39.07,78298.2,72.6,0.83886,0.0003,5.09873]
[1776908827315,39.07,78296.49,72.6,0.83835,0.0003,5.10909]
[1776908829329,39.07,78297.8,72.6,0.83875,0.0003,5.10096]
[1776908830335,39.07,78298.8,72.6,0.83905,0.0003,5.09478]
[1776908834364,39.06,78293.72,72.6,0.83753,0.0003,5.12577]
[1776908835371,39.06,78290.35,72.6,0.83651,0.0003,5.14634]
[1776908837385,39.06,78291.46,72.6,0.83686,0.0003,5.13934]
[1776908838393,39.06,78290.02,72.6,0.83643,0.0003,5.14807]
[1776908839399,39.06,78291.51,72.6,0.83689,0.0003,5.13868]
[1776908840405,39.06,78292.56,72.6,0.83722,0.0003,5.132]
[1776908845446,39.05,78293.22,72.6,0.83748,0.0003,5.12678]
[1776908847460,39.04,78290.24,72.6,0.8366,0.0003,5.14458]
[1776908849474,39.04,78289.16,72.6,0.8363,0.0003,5.15069]
[1776908850481,39.04,78290.1,72.6,0.83659,0.0003,5.14467]
[1776908851488,39.04,78287.35,72.6,0.83609,0.0003,5.14781]
[1776908852494,39.03,78285.31,72.6,0.83549,0.0003,5.16004]
[1776908853502,39.03,78283.42,72.6,0.83492,0.00031,5.17135]
[1776908854508,39.03,78285.71,72.6,0.83563,0.0003,5.15718]
[1776908856523,39.03,78286.88,72.6,0.836,0.0003,5.14977]
[1776908858537,39.03,78285.69,72.6,0.83564,0.0003,5.15685]
[1776908860551,39.02,78286.64,72.6,0.83595,0.0003,5.15079]
[1776908861558,39.02,78287.58,72.6,0.83624,0.0003,5.14491]
[1776908865586,39.02,78285.76,72.6,0.8357,0.0003,5.15565]
[1776908866593,39.02,78284.78,72.6,0.83541,0.0003,5.16155]
[1776908868606,39.02,78285.84,72.6,0.83575,0.0003,5.1548]
[1776908872637,39.02,78284.84,72.6,0.83544,0.0003,5.16087]
[1776908875658,39.02,78286.91,72.6,0.83606,0.0003,5.14842]
[1776908877672,39.02,78288.55,72.6,0.83655,0.0003,5.13856]
[1776908880564,39.02,78288.08,72.6,0.8364,0.0003,5.14165]
[1776908880663,39.02,78288.08,72.6,0.8364,0.0003,5.14165]
[1776908880693,39.02,78281.14,72.6,0.83428,0.00031,5.18431]
[1776908881601,39.02,78281.14,72.6,0.83428,0.00031,5.18431]
[1776908881700,39.02,78265.13,72.6,0.82932,0.00031,5.2824]
[1776908882047,39.02,78265.13,72.6,0.82932,0.00031,5.2824]
[1776908882973,39.02,78265.13,72.6,0.82932,0.00031,5.2824]
[1776908882707,39.02,78258.84,72.6,0.82735,0.00031,5.32091]
[1776908883716,39.02,78263.83,72.6,0.82892,0.00031,5.29034]
[1776908885730,39.02,78265.07,72.6,0.82931,0.00031,5.28259]
[1776908887744,39.02,78262.74,72.6,0.82859,0.00031,5.29673]
[1776908889758,39.02,78264.11,72.6,0.82902,0.00031,5.28822]
[1776908892779,39.02,78263.18,72.6,0.82874,0.00031,5.29373]
[1776908893792,39.02,78261.9,72.6,0.82835,0.00031,5.3015]
[1776908894800,39.02,78263.92,72.6,0.82898,0.00031,5.28907]
[1776908895806,39.02,78260.89,72.6,0.82804,0.00031,5.30753]
[1776908896812,39.02,78259.75,72.6,0.82768,0.00031,5.31445]
[1776908897820,39.02,78258.06,72.6,0.82715,0.00031,5.3247]
[1776908898827,39.01,78256.96,72.6,0.82681,0.00032,5.33133]
[1776908899834,39.01,78258.82,72.6,0.8274,0.00031,5.31985]
[1776908902274,39.01,78259.1,72.6,0.8275,0.00031,5.31793]
[1776908902302,39.01,78259.1,72.6,0.8275,0.00031,5.31793]
[1776908902381,39.01,78259.1,72.6,0.8275,0.00031,5.31793]
[1776908902637,39.01,78259.1,72.6,0.8275,0.00031,5.31793]
[1776908902642,39.01,78259.1,72.6,0.8275,0.00031,5.31793]
[1776908902870,39.01,78289.66,72.6,0.83694,0.0003,5.13061]
[1776908903145,39.01,78289.66,72.6,0.83694,0.0003,5.13061]
[1776908903495,39.01,78289.66,72.6,0.83694,0.0003,5.13061]
[1776908903873,39.01,78301.73,72.6,0.84059,0.0003,5.05623]
[1776908904880,39.01,78299.61,72.6,0.83997,0.0003,5.06901]
[1776908905887,39.01,78299.39,72.6,0.8399,0.0003,5.07034]
[1776908906344,39.01,78299.39,72.6,0.8399,0.0003,5.07034]
[1776908907901,39.0,78300.46,72.6,0.84024,0.0003,5.06343]
[1776908908908,39.0,78299.56,72.6,0.83998,0.0003,5.0688]
[1776908912936,39.0,78302.6,72.6,0.84124,0.0003,5.03607]
[1776908914950,39.0,78303.61,72.6,0.84155,0.0003,5.02964]
[1776908919985,38.99,78303.69,72.6,0.8416,0.0003,5.02861]
[1776908920991,38.99,78298.14,72.6,0.83993,0.0003,5.0628]
[1776908922000,38.99,78295.55,72.6,0.83915,0.0003,5.07876]
[1776908923005,38.99,78300.44,72.6,0.84062,0.0003,5.04877]
[1776908924014,38.99,78303.46,72.6,0.84152,0.0003,5.03026]
[1776908927036,39.0,78305.75,72.6,0.84219,0.0003,5.01639]
[1776908928041,38.99,78310.07,72.6,0.84348,0.0003,4.98973]
[1776908930056,39.0,78305.43,72.6,0.8421,0.0003,5.01825]
[1776908931063,39.0,78307.07,72.6,0.84258,0.0003,5.00826]
[1776908936098,39.0,78308.02,72.6,0.84284,0.0003,5.00289]
[1776908939119,39.0,78307.12,72.6,0.84256,0.0003,5.00872]
[1776908941135,39.0,78312.2,72.6,0.84406,0.00029,4.97771]
[1776908942142,39.0,78314.51,72.6,0.84473,0.00029,4.96366]
[1776908945516,39.01,78314.39,72.6,0.84468,0.00029,4.96469]
[1776908946910,39.01,78314.29,72.6,0.84464,0.00029,4.96546]
[1776908947008,39.01,78321.94,72.6,0.84689,0.00029,4.91843]
[1776908947177,39.01,78322.85,72.6,0.84715,0.00029,4.91285]
[1776908950454,39.01,78322.25,72.6,0.84698,0.00029,4.91653]
[1776908953219,39.01,78321.7,72.6,0.84682,0.00029,4.91989]
[1776908954136,39.01,78321.7,72.6,0.84682,0.00029,4.91989]
[1776908954226,39.01,78319.97,72.6,0.84631,0.00029,4.9305]
[1776908955233,39.01,78315.69,72.6,0.84506,0.00029,4.95675]
[1776908956240,39.01,78317.4,72.6,0.84556,0.00029,4.9462]
[1776908957246,39.01,78320.18,72.6,0.84637,0.00029,4.92931]
[1776908958352,39.01,78320.18,72.6,0.84637,0.00029,4.92931]
[1776908958425,39.01,78324.89,72.6,0.84773,0.00029,4.9006]
[1776908959261,39.01,78330.54,72.6,0.84936,0.00029,4.86596]
[1776908961821,39.01,78330.54,72.6,0.84936,0.00029,4.86596]
[1776908962059,39.01,78331.48,72.6,0.84962,0.00029,4.86041]
[1776908962092,39.01,78331.48,72.6,0.84962,0.00029,4.86041]
[1776908962295,39.01,78331.48,72.6,0.84962,0.00029,4.86041]
[1776908962353,39.01,78331.48,72.6,0.84962,0.00029,4.86041]
[1776908962538,39.01,78331.48,72.6,0.84962,0.00029,4.86041]
[1776908962787,39.01,78331.48,72.6,0.84962,0.00029,4.86041]
[1776908962813,39.01,78331.48,72.6,0.84962,0.00029,4.86041]
[1776908963050,39.01,78340.06,72.6,0.85207,0.00028,4.80796]
[1776908963414,39.01,78340.06,72.6,0.85207,0.00028,4.80796]
[1776908963509,39.01,78355.78,72.6,0.8565,0.00028,4.7117]
[1776908964220,39.01,78355.78,72.6,0.8565,0.00028,4.7117]
[1776908964808,39.01,78361.01,72.6,0.85795,0.00028,4.67984]
[1776908965303,39.01,78366.03,72.6,0.85932,0.00027,4.64933]
[1776908966310,39.02,78363.19,72.6,0.85853,0.00028,4.66689]
[1776908968324,39.02,78367.5,72.6,0.8597,0.00027,4.64092]
[1776908969331,39.02,78371.76,72.6,0.86086,0.00027,4.61515]
[1776908970337,39.02,78380.99,72.6,0.86335,0.00027,4.55915]
[1776908971345,39.02,78381.9,72.6,0.8639,0.00027,4.54049]
[1776908972352,39.03,78380.73,72.6,0.86357,0.00027,4.54795]
[1776908973331,39.03,78380.73,72.6,0.86357,0.00027,4.54795]
[1776908974366,39.03,78381.56,72.6,0.86376,0.00027,4.54359]
[1776908975444,39.03,78381.56,72.6,0.86376,0.00027,4.54359]
[1776908975497,39.03,78381.56,72.6,0.86376,0.00027,4.54359]
[1776908975514,39.03,78381.56,72.6,0.86376,0.00027,4.54359]
[1776908975730,39.03,78381.56,72.6,0.86376,0.00027,4.54359]
[1776908976014,39.04,78388.73,72.6,0.86565,0.00027,4.50077]
[1776908976841,39.04,78388.73,72.6,0.86565,0.00027,4.50077]
[1776908976930,39.04,78397.2,72.6,0.86789,0.00026,4.44937]
[1776908977450,39.04,78397.2,72.6,0.86789,0.00026,4.44937]
[1776908977520,39.04,78399.77,72.6,0.86855,0.00026,4.43429]
[1776908979401,39.05,78397.24,72.6,0.86784,0.00026,4.45063]
[1776908980408,39.05,78398.42,72.6,0.86813,0.00026,4.44397]
[1776908982422,39.06,78399.28,72.6,0.86831,0.00026,4.43976]
[1776908985946,39.07,78398.94,72.6,0.86818,0.00026,4.44282]
[1776908986014,39.07,78397.39,72.6,0.86773,0.00026,4.45319]
[1776908990477,39.09,78401.95,72.6,0.86884,0.00026,4.42751]
[1776908991485,39.09,78404.71,72.6,0.86954,0.00026,4.41135]
[1776908992492,39.09,78406.08,72.6,0.86988,0.00026,4.40361]
[1776908993499,39.1,78408.16,72.6,0.87039,0.00026,4.39161]
[1776908998437,39.11,78408.46,72.6,0.8704,0.00026,4.39157]
[1776908998534,39.11,78409.69,72.6,0.8707,0.00026,4.38446]
[1776909000548,39.12,78408.62,72.6,0.8704,0.00026,4.39157]
[1776909001555,39.12,78400.97,72.6,0.86839,0.00026,4.43808]
[1776909002562,39.12,78394.3,72.6,0.86661,0.00026,4.47885]
[1776909003220,39.12,78394.3,72.6,0.86661,0.00026,4.47885]
[1776909003569,39.13,78391.52,72.6,0.86585,0.00027,4.4963]
[1776909004576,39.13,78393.89,72.6,0.86645,0.00026,4.48253]
[1776909005583,39.13,78394.76,72.6,0.86666,0.00026,4.47787]
[1776909006590,39.14,78397.29,72.6,0.8673,0.00026,4.46318]
[1776909007598,39.14,78401.77,72.6,0.86845,0.00026,4.43673]
[1776909008605,39.15,78403.15,72.6,0.86878,0.00026,4.42907]
[1776909009612,39.15,78404.99,72.6,0.86923,0.00026,4.41865]
[1776909010619,39.16,78409.93,72.6,0.87049,0.00026,4.38938]
[1776909011625,39.16,78410.74,72.6,0.87068,0.00026,4.38507]
[1776909016662,39.18,78409.95,72.6,0.87035,0.00026,4.39266]
[1776909018253,39.19,78410.25,72.6,0.87041,0.00026,4.39141]
[1776909019035,39.19,78411.27,72.6,0.87065,0.00026,4.38583]
[1776909019146,39.19,78411.27,72.6,0.87065,0.00026,4.38583]
[1776909019683,39.19,78415.91,72.6,0.87182,0.00026,4.35849]
[1776909021004,39.2,78414.24,72.6,0.87137,0.00026,4.3689]
[1776909021696,39.2,78410.36,72.6,0.87035,0.00026,4.39284]
[1776909023711,39.21,78409.55,72.6,0.87009,0.00026,4.39883]
[1776909024554,39.21,78409.55,72.6,0.87009,0.00026,4.39883]
[1776909024719,39.21,78406.49,72.6,0.86927,0.00026,4.4178]
[1776909025732,39.22,78402.64,72.6,0.86824,0.00026,4.44175]
[1776909026734,39.22,78385.09,72.6,0.86356,0.00027,4.54851]
[1776909028069,39.22,78385.09,72.6,0.86356,0.00027,4.54851]
[1776909028112,39.23,78380.15,72.6,0.8622,0.00027,4.57898]
[1776909028749,39.23,78377.81,72.6,0.86155,0.00027,4.59361]
[1776909031770,39.24,78380.93,72.6,0.86266,0.00027,4.5625]
[1776909032776,39.24,78384.25,72.6,0.86353,0.00027,4.54285]
[1776909033784,39.25,78380.29,72.6,0.86244,0.00027,4.56733]
[1776909034791,39.25,78378.11,72.6,0.86183,0.00027,4.58099]
[1776909035798,39.25,78376.27,72.6,0.86132,0.00027,4.59259]
[1776909036805,39.25,78375.15,72.6,0.86099,0.00027,4.5998]
[1776909039826,39.26,78374.24,72.6,0.86069,0.00027,4.60655]
[1776909041840,39.27,78371.89,72.6,0.86002,0.00027,4.6216]
[1776909042847,39.27,78369.61,72.6,0.85938,0.00027,4.63581]
[1776909044861,39.28,78368.3,72.6,0.85898,0.00027,4.64446]
[1776909045868,39.28,78373.2,72.6,0.86031,0.00027,4.6151]
[1776909046875,39.28,78374.83,72.6,0.86074,0.00027,4.60561]
[1776909051910,39.3,78374.61,72.6,0.86059,0.00027,4.60893]
[1776909055938,39.31,78375.54,72.6,0.86077,0.00027,4.60489]
[1776909057952,39.32,78377.23,72.6,0.86119,0.00027,4.59546]
[1776909058962,39.32,78376.24,72.6,0.86091,0.00027,4.60185]
[1776909059969,39.32,78377.29,72.6,0.86117,0.00027,4.59591]
[1776909061983,39.33,78375.53,72.6,0.86066,0.00027,4.60739]
[1776909065009,39.34,78373.85,72.6,0.86015,0.00027,4.61877]
[1776909066011,39.34,78375.15,72.6,0.86048,0.00027,4.6113]
[1776909067018,39.34,78376.48,72.6,0.86083,0.00027,4.60363]
[1776909070040,39.35,78374.97,72.6,0.86036,0.00027,4.61397]
[1776909073060,39.36,78373.83,72.6,0.85998,0.00027,4.62243]
[1776909076198,39.37,78373.72,72.6,0.85992,0.00027,4.62384]
[1776909077192,39.37,78362.65,72.6,0.85685,0.00028,4.69159]
[1776909077362,39.37,78362.65,72.6,0.85685,0.00028,4.69159]
[1776909078089,39.37,78362.65,72.6,0.85685,0.00028,4.69159]
[1776909078095,39.38,78354.2,72.6,0.85449,0.00028,4.74309]
[1776909079103,39.38,78351.39,72.6,0.85369,0.00028,4.76033]
[1776909080207,39.38,78351.39,72.6,0.85369,0.00028,4.76033]
[1776909080969,39.38,78351.73,72.6,0.85378,0.00028,4.75844]
[1776909081117,39.38,78342.28,72.6,0.85112,0.00028,4.8158]
[1776909082130,39.38,78342.28,72.6,0.85112,0.00028,4.8158]
[1776909082150,39.38,78334.64,72.6,0.8489,0.00029,4.86291]
[1776909083131,39.39,78333.75,72.6,0.84864,0.00029,4.86857]
[1776909084138,39.39,78334.92,72.6,0.84896,0.00029,4.86182]
[1776909089172,39.4,78332.67,72.6,0.84823,0.00029,4.87711]
[1776909090180,39.4,78331.71,72.6,0.84795,0.00029,4.88317]
[1776909092194,39.41,78330.43,72.6,0.84787,0.00029,4.87807]
[1776909096222,39.42,78328.62,72.6,0.84728,0.00029,4.89063]
[1776909098236,39.43,78327.26,72.6,0.84685,0.00029,4.89962]
[1776909103271,39.44,78326.59,72.6,0.8466,0.00029,4.90495]
[1776909105284,39.44,78325.5,72.6,0.84626,0.00029,4.91201]
[1776909107299,39.44,78326.64,72.6,0.84657,0.00029,4.90552]
[1776909110320,39.45,78325.69,72.6,0.84626,0.00029,4.91193]
[1776909111327,39.45,78332.02,72.6,0.84808,0.00029,4.87374]
[1776909112334,39.45,78338.22,72.6,0.84985,0.00029,4.83618]
[1776909113341,39.45,78340.14,72.6,0.85039,0.00028,4.82486]
[1776909114266,39.45,78340.14,72.6,0.85039,0.00028,4.82486]
[1776909114348,39.45,78342.2,72.6,0.85096,0.00028,4.81271]
[1776909115979,39.45,78342.2,72.6,0.85096,0.00028,4.81271]
[1776909116057,39.45,78342.2,72.6,0.85096,0.00028,4.81271]
[1776909116116,39.45,78342.2,72.6,0.85096,0.00028,4.81271]
[1776909116137,39.46,78350.37,72.6,0.85325,0.00028,4.76356]
[1776909116367,39.46,78370.92,72.6,0.85894,0.00027,4.63928]
[1776909117938,39.46,78370.92,72.6,0.85894,0.00027,4.63928]
[1776909118039,39.46,78375.49,72.6,0.86018,0.00027,4.61189]
[1776909119388,39.46,78374.31,72.6,0.85984,0.00027,4.61948]
[1776909122458,39.47,78374.27,72.6,0.85981,0.00027,4.62017]
[1776909122833,39.47,78373.41,72.6,0.85956,0.00027,4.62558]
[1776909123416,39.47,78363.11,72.6,0.85672,0.00028,4.68819]
[1776909124423,39.47,78367.51,72.6,0.85792,0.00027,4.66191]
[1776909125973,39.47,78367.51,72.6,0.85792,0.00027,4.66191]
[1776909126073,39.47,78367.51,72.6,0.85792,0.00027,4.66191]
[1776909126132,39.47,78367.51,72.6,0.85792,0.00027,4.66191]
[1776909126211,39.48,78370.04,72.6,0.85858,0.00027,4.64735]
[1776909126438,39.48,78382.43,72.6,0.86194,0.00027,4.57262]
[1776909127443,39.48,78384.69,72.6,0.86253,0.00027,4.55949]
[1776909129458,39.49,78387.02,72.6,0.86311,0.00027,4.54647]
[1776909131472,39.49,78388.42,72.6,0.86346,0.00027,4.53866]
[1776909132479,39.49,78386.94,72.6,0.86305,0.00027,4.54787]
[1776909134493,39.5,78381.96,72.6,0.86168,0.00027,4.57844]
[1776909135500,39.5,78378.99,72.6,0.86086,0.00027,4.59679]
[1776909136507,39.51,78377.75,72.6,0.86051,0.00027,4.6047]
[1776909139527,39.52,78386.31,72.6,0.86276,0.00027,4.55445]
[1776909140535,39.52,78389.94,72.6,0.8637,0.00027,4.53312]
[1776909144693,39.53,78391.03,72.6,0.8639,0.00027,4.52871]
[1776909145570,39.54,78393.65,72.6,0.86457,0.00027,4.51351]
[1776909146577,39.54,78395.51,72.6,0.86504,0.00026,4.50291]
[1776909147584,39.55,78396.34,72.6,0.86524,0.00026,4.49851]
[1776909150216,39.56,78397.77,72.6,0.86554,0.00026,4.49168]
[1776909150604,39.56,78399.29,72.6,0.86594,0.00026,4.48257]
[1776909151612,39.56,78395.7,72.6,0.86529,0.00026,4.49119]
[1776909152619,39.57,78394.81,72.6,0.86503,0.00026,4.49709]
[1776909153626,39.57,78392.58,72.6,0.86441,0.00027,4.51104]
[1776909154632,39.58,78396.31,72.6,0.86537,0.00026,4.48923]
[1776909156283,39.58,78397.94,72.6,0.86575,0.00026,4.48065]
[1776909156647,39.58,78403.74,72.6,0.86728,0.00026,4.44593]
[1776909157654,39.59,78405.73,72.6,0.86778,0.00026,4.43447]
[1776909158712,39.59,78406.65,72.6,0.868,0.00026,4.42942]
[1776909162690,39.6,78406.94,72.6,0.86801,0.00026,4.42906]
[1776909162824,39.6,78406.94,72.6,0.86801,0.00026,4.42906]
[1776909162897,39.6,78410.45,72.6,0.86891,0.00026,4.40856]
[1776909163937,39.6,78410.45,72.6,0.86891,0.00026,4.40856]
[1776909164091,39.61,78423.64,72.6,0.87228,0.00025,4.33026]
[1776909165210,39.61,78423.64,72.6,0.87228,0.00025,4.33026]
[1776909165289,39.61,78427.26,72.6,0.87317,0.00025,4.30953]
[1776909168731,39.62,78431.26,72.6,0.87413,0.00025,4.28701]
[1776909171671,39.63,78431.55,72.6,0.87417,0.00025,4.28617]
[1776909171752,39.63,78438.69,72.6,0.87594,0.00025,4.24434]
[1776909172759,39.63,78439.54,72.6,0.87613,0.00025,4.23981]
[1776909174773,39.64,78443.78,72.6,0.87714,0.00025,4.21579]
[1776909175780,39.64,78449.4,72.6,0.8785,0.00025,4.1832]
[1776909177793,39.65,78448.47,72.6,0.87822,0.00025,4.18986]
[1776909179808,39.66,78454.44,72.6,0.87964,0.00024,4.1559]
[1776909180777,39.66,78454.44,72.6,0.87964,0.00024,4.1559]
[1776909180814,39.66,78456.54,72.6,0.88013,0.00024,4.14396]
[1776909181688,39.66,78456.54,72.6,0.88013,0.00024,4.14396]
[1776909181822,39.67,78453.64,72.6,0.87941,0.00024,4.1614]
[1776909182829,39.67,78448.02,72.6,0.87801,0.00025,4.19509]
[1776909187865,39.68,78448.16,72.6,0.87797,0.00025,4.19591]
[1776909189879,39.69,78447.16,72.6,0.8777,0.00025,4.20245]
[1776909190886,39.69,78450.42,72.6,0.87849,0.00025,4.18358]
[1776909191893,39.69,78448.02,72.6,0.87788,0.00025,4.19805]
[1776909193906,39.7,78449.55,72.6,0.87823,0.00025,4.18969]
[1776909194913,39.7,78453.63,72.6,0.87922,0.00024,4.16603]
[1776909195921,39.7,78457.55,72.6,0.88016,0.00024,4.14339]
[1776909197935,39.71,78455.85,72.6,0.87971,0.00024,4.15417]
[1776909198942,39.71,78453.41,72.6,0.8791,0.00024,4.16888]
[1776909199949,39.71,78455.6,72.6,0.87962,0.00024,4.15639]
[1776909201963,39.72,78454.28,72.6,0.87927,0.00024,4.16489]
[1776909202970,39.72,78451.58,72.6,0.87859,0.00024,4.18112]
[1776909204031,39.72,78451.58,72.6,0.87859,0.00024,4.18112]
[1776909204123,39.72,78453.77,72.6,0.87911,0.00024,4.1686]
[1776909204983,39.72,78456.62,72.6,0.87979,0.00024,4.15223]
[1776909205991,39.73,78457.45,72.6,0.87998,0.00024,4.14775]
[1776909206997,39.73,78456.16,72.6,0.87965,0.00024,4.15571]
[1776909210019,39.74,78455.28,72.6,0.87939,0.00024,4.16201]
[1776909211026,39.74,78454.62,72.6,0.87953,0.00024,4.15285]
[1776909214047,39.75,78453.21,72.6,0.87914,0.00024,4.16225]
[1776909214456,39.75,78453.21,72.6,0.87914,0.00024,4.16225]
[1776909215054,39.75,78454.13,72.6,0.87935,0.00024,4.15721]
[1776909217068,39.76,78449.13,72.6,0.87809,0.00025,4.18731]
[1776909218075,39.76,78437.13,72.6,0.87511,0.00025,4.2583]
[1776909219081,39.76,78438.13,72.6,0.87534,0.00025,4.25282]
[1776909220089,39.76,78437.22,72.6,0.87509,0.00025,4.2586]
[1776909221097,39.77,78430.4,72.6,0.87336,0.00025,4.29931]
[1776909222104,39.77,78429.06,72.6,0.87301,0.00025,4.30765]
[1776909225125,39.85,78428.04,72.6,0.87226,0.00025,4.32525]
[1776909226131,39.86,78428.89,72.6,0.87245,0.00025,4.32077]
[1776909228146,39.86,78426.51,72.6,0.87182,0.00025,4.33546]
[1776909230160,39.87,78425.55,72.6,0.87155,0.00025,4.34175]
[1776909231167,39.87,78424.31,72.6,0.87122,0.00025,4.34937]
[1776909232174,39.87,78425.78,72.6,0.87158,0.00025,4.34097]
[1776909233181,39.87,78426.94,72.6,0.87186,0.00025,4.33462]
[1776909234187,39.88,78425.48,72.6,0.87147,0.00025,4.34353]
[1776909236202,39.88,78428.23,72.6,0.87215,0.00025,4.32787]
[1776909238215,39.88,78427.1,72.6,0.87183,0.00025,4.33513]
[1776909241237,39.89,78422.98,72.6,0.87075,0.00026,4.36037]
[1776909242244,39.89,78423.83,72.6,0.87095,0.00025,4.35565]
[1776909244257,39.9,78425.62,72.6,0.87139,0.00025,4.34559]
[1776909246272,39.9,78424.48,72.6,0.87106,0.00025,4.35316]
[1776909248286,39.91,78425.9,72.6,0.8714,0.00025,4.3453]
[1776909249293,39.91,78427.92,72.6,0.8719,0.00025,4.33366]
[1776909250413,39.91,78428.74,72.6,0.87209,0.00025,4.32912]
[1776909250740,39.91,78428.74,72.6,0.87209,0.00025,4.32912]
[1776909250803,39.91,78428.74,72.6,0.87209,0.00025,4.32912]
[1776909251307,39.91,78407.86,72.6,0.86673,0.00026,4.45268]
[1776909251657,39.91,78407.86,72.6,0.86673,0.00026,4.45268]
[1776909252316,39.92,78400.04,72.6,0.86465,0.00026,4.49983]
[1776909252943,39.92,78400.04,72.6,0.86465,0.00026,4.49983]
[1776909253960,39.92,78399.48,72.6,0.86449,0.00026,4.50347]
[1776909254199,39.92,78399.48,72.6,0.86449,0.00026,4.50347]
[1776909257351,39.93,78403.61,72.6,0.86552,0.00026,4.4801]
[1776909259365,39.93,78405.46,72.6,0.86598,0.00026,4.46979]
[1776909260372,39.94,78408.68,72.6,0.8668,0.00026,4.45104]
[1776909261379,39.94,78410.55,72.6,0.86727,0.00026,4.44034]
[1776909262182,39.94,78410.55,72.6,0.86727,0.00026,4.44034]
[1776909263392,39.94,78412.56,72.6,0.86776,0.00026,4.42922]
[1776909264400,39.95,78408.14,72.6,0.86659,0.00026,4.45583]
[1776909266498,39.95,78407.71,72.6,0.86647,0.00026,4.45875]
[1776909267422,39.95,78405.81,72.6,0.86594,0.00026,4.47076]
[1776909269436,39.96,78404.19,72.6,0.86549,0.00026,4.48081]
[1776909270443,39.96,78405.53,72.6,0.86584,0.00026,4.47295]
[1776909271709,39.96,78403.86,72.6,0.86572,0.00026,4.46941]
[1776909272457,39.96,78395.79,72.6,0.86359,0.00026,4.51741]
[1776909273464,39.96,78393.81,72.6,0.86306,0.00027,4.52946]
[1776909278500,39.97,78392.44,72.6,0.86264,0.00027,4.53887]
[1776909279507,39.97,78390.81,72.6,0.86219,0.00027,4.5488]
[1776909281255,39.97,78390.81,72.6,0.86219,0.00027,4.5488]
[1776909281318,39.97,78386.12,72.6,0.86093,0.00027,4.57693]
[1776909281524,39.98,78373.79,72.6,0.85758,0.00027,4.65059]
[1776909282573,39.98,78373.79,72.6,0.85758,0.00027,4.65059]
[1776909282653,39.98,78366.64,72.6,0.85561,0.00028,4.69351]
[1776909283542,39.98,78363.93,72.6,0.85486,0.00028,4.70988]
[1776909284549,39.98,78362.31,72.6,0.8544,0.00028,4.71972]
[1776909285457,39.98,78362.31,72.6,0.8544,0.00028,4.71972]
[1776909285556,39.98,78364.09,72.6,0.85489,0.00028,4.70923]
[1776909286563,39.98,78359.58,72.6,0.85363,0.00028,4.73634]
[1776909288577,39.99,78362.0,72.6,0.85429,0.00028,4.72213]
[1776909289584,39.99,78362.98,72.6,0.85456,0.00028,4.71626]
[1776909290591,39.99,78368.59,72.6,0.85611,0.00027,4.68276]
[1776909291598,39.99,78374.19,72.6,0.85764,0.00027,4.64939]
[1776909296633,39.99,78373.95,72.6,0.85755,0.00027,4.65125]
[1776909297554,39.99,78373.95,72.6,0.85755,0.00027,4.65125]
[1776909297640,39.99,78373.07,72.6,0.85731,0.00027,4.65658]
[1776909300661,39.99,78375.61,72.6,0.85799,0.00027,4.64166]
[1776909301669,39.99,78377.8,72.6,0.85858,0.00027,4.6287]
[1776909304695,40.0,78382.26,72.6,0.85975,0.00027,4.60299]
[1776909305611,40.0,78382.26,72.6,0.85975,0.00027,4.60299]
[1776909305790,40.0,78382.26,72.6,0.85975,0.00027,4.60299]
[1776909305911,40.0,78386.52,72.6,0.86088,0.00027,4.57795]
[1776909306470,40.0,78386.52,72.6,0.86088,0.00027,4.57795]
[1776909306712,40.0,78393.75,72.6,0.8628,0.00027,4.53516]
[1776909307773,40.0,78393.75,72.6,0.8628,0.00027,4.53516]
[1776909308213,40.0,78393.75,72.6,0.8628,0.00027,4.53516]
[1776909308303,40.0,78399.34,72.6,0.86427,0.00026,4.50223]
[1776909308726,40.01,78400.65,72.6,0.8646,0.00026,4.49476]
[1776909312754,40.02,78404.88,72.6,0.86566,0.00026,4.47093]
[1776909313761,40.02,78406.17,72.6,0.86598,0.00026,4.46364]
[1776909315775,40.02,78407.36,72.6,0.86626,0.00026,4.4573]
[1776909317789,40.02,78408.25,72.6,0.86648,0.00026,4.45226]
[1776909319803,40.03,78410.06,72.6,0.86694,0.00026,4.4418]
[1776909321817,40.03,78411.01,72.6,0.86718,0.00026,4.43646]
[1776909322824,40.03,78406.12,72.6,0.8659,0.00026,4.46554]
[1776909323831,40.03,78402.95,72.6,0.86505,0.00026,4.48467]
[1776909328866,40.03,78403.07,72.6,0.86507,0.00026,4.48433]
[1776909333901,40.04,78401.24,72.6,0.86488,0.00026,4.48226]
[1776909334908,40.04,78399.44,72.6,0.8644,0.00026,4.49324]
[1776909337929,40.05,78401.45,72.6,0.8649,0.00026,4.48199]
[1776909339945,40.05,78393.35,72.6,0.86275,0.00027,4.53015]
[1776909340953,40.05,78388.89,72.6,0.86155,0.00027,4.55687]
[1776909341960,40.05,78392.27,72.6,0.86244,0.00027,4.53701]
[1776909342967,40.05,78393.5,72.6,0.86276,0.00027,4.52991]
[1776909343974,40.05,78392.42,72.6,0.86246,0.00027,4.53652]
[1776909345104,40.06,78386.94,72.6,0.86099,0.00027,4.56924]
[1776909345988,40.06,78377.93,72.6,0.85855,0.00027,4.623]
[1776909348002,40.06,78379.36,72.6,0.85893,0.00027,4.61468]
[1776909350016,40.06,78378.46,72.6,0.85868,0.00027,4.62019]
[1776909351022,40.06,78373.41,72.6,0.85729,0.00027,4.65057]
[1776909352030,40.06,78372.52,72.6,0.85704,0.00027,4.65614]
[1776909352791,40.06,78372.52,72.6,0.85704,0.00027,4.65614]
[1776909353037,40.07,78368.17,72.6,0.85584,0.00027,4.68228]
[1776909354044,40.07,78366.88,72.6,0.85547,0.00028,4.69016]
[1776909358071,40.07,78368.42,72.6,0.85586,0.00027,4.68173]
[1776909359079,40.07,78369.59,72.6,0.85617,0.00027,4.67496]
[1776909364240,40.08,78370.07,72.6,0.85627,0.00027,4.67293]
[1776909364309,40.08,78375.45,72.6,0.85774,0.00027,4.64096]
[1776909365121,40.08,78381.39,72.6,0.85934,0.00027,4.60573]
[1776909367135,40.08,78382.89,72.6,0.85973,0.00027,4.5971]
[1776909372170,40.09,78382.15,72.6,0.8595,0.00027,4.60227]
[1776909374184,40.09,78383.29,72.6,0.85979,0.00027,4.59579]
[1776909376198,40.09,78384.87,72.6,0.8602,0.00027,4.58673]
[1776909378212,40.1,78383.71,72.6,0.85988,0.00027,4.59395]
[1776909383247,40.1,78383.35,72.6,0.85975,0.00027,4.59688]
[1776909384253,40.1,78384.87,72.6,0.86015,0.00027,4.588]
[1776909387275,40.11,78382.92,72.6,0.8596,0.00027,4.60006]
[1776909388282,40.11,78380.1,72.6,0.85883,0.00027,4.61698]
[1776909389288,40.11,78377.2,72.6,0.85804,0.00027,4.63436]
[1776909390296,40.11,78374.09,72.6,0.85719,0.00027,4.65297]
[1776909391303,40.11,78372.92,72.6,0.85719,0.00027,4.64641]
[1776909394325,40.11,78371.25,72.6,0.85672,0.00027,4.65657]
[1776909396339,40.12,78370.37,72.6,0.85648,0.00027,4.66194]
[1776909398354,40.12,78371.56,72.6,0.8568,0.00027,4.65498]
[1776909400368,40.12,78372.98,72.6,0.85718,0.00027,4.64665]
[1776909403388,40.12,78381.97,72.6,0.85961,0.00027,4.59347]
[1776909404396,40.12,78383.7,72.6,0.86007,0.00027,4.58329]
[1776909406410,40.12,78383.39,72.6,0.85998,0.00027,4.58544]
[1776909409431,40.13,78384.31,72.6,0.86019,0.00027,4.58063]
[1776909411445,40.13,78383.11,72.6,0.85986,0.00027,4.58809]
[1776909414466,40.13,78380.96,72.6,0.85925,0.00027,4.60131]
[1776909415473,40.13,78380.03,72.6,0.859,0.00027,4.60697]
[1776909417487,40.14,78382.19,72.6,0.85957,0.00027,4.59441]
[1776909418493,40.14,78383.08,72.6,0.8598,0.00027,4.58928]
[1776909419501,40.14,78384.69,72.6,0.86023,0.00027,4.57988]
[1776909421515,40.14,78385.63,72.6,0.86047,0.00027,4.57464]
[1776909423529,40.14,78387.05,72.6,0.86083,0.00027,4.56657]
[1776909424536,40.14,78397.35,72.6,0.86357,0.00026,4.50576]
[1776909425543,40.15,78397.8,72.6,0.86367,0.00026,4.50337]
[1776909429571,40.15,78392.48,72.6,0.86221,0.00027,4.53595]
[1776909430578,40.16,78390.32,72.6,0.86163,0.00027,4.54897]
[1776909432592,40.16,78391.3,72.6,0.86187,0.00027,4.54358]
[1776909435613,40.16,78388.87,72.6,0.86119,0.00027,4.55861]
[1776909440647,40.17,78389.05,72.6,0.8612,0.00027,4.5585]
[1776909444676,40.18,78386.65,72.6,0.86052,0.00027,4.57345]
[1776909446247,40.18,78381.01,72.6,0.859,0.00027,4.60705]
[1776909447038,40.18,78371.08,72.6,0.85628,0.00027,4.66626]
[1776909447699,40.18,78368.3,72.6,0.85551,0.00027,4.68297]
[1776909448706,40.18,78366.71,72.6,0.85507,0.00028,4.69259]
[1776909453741,40.19,78366.05,72.6,0.85517,0.00028,4.6837]
[1776909454748,40.19,78367.42,72.6,0.85554,0.00028,4.67573]
[1776909455755,40.19,78370.76,72.6,0.85645,0.00027,4.65608]
[1776909458776,40.2,78371.67,72.6,0.85667,0.00027,4.65131]
[1776909460790,40.2,78370.27,72.6,0.85627,0.00027,4.66004]
[1776909463811,40.21,78368.47,72.6,0.85575,0.00027,4.67134]
[1776909464818,40.21,78366.68,72.6,0.85525,0.00028,4.68215]
[1776909465825,40.21,78363.71,72.6,0.85442,0.00028,4.69996]
[1776909467844,40.21,78362.62,72.6,0.85411,0.00028,4.70673]
[1776909469696,40.21,78361.88,72.6,0.85389,0.00028,4.71126]
[1776909469770,40.21,78361.88,72.6,0.85389,0.00028,4.71126]
[1776909469858,40.21,78359.6,72.6,0.85326,0.00028,4.72494]
[1776909470865,40.21,78355.76,72.6,0.85218,0.00028,4.74787]
[1776909473885,40.22,78354.22,72.6,0.85174,0.00028,4.75726]
[1776909477914,40.22,78355.54,72.6,0.8521,0.00028,4.74969]
[1776909480936,40.22,78356.75,72.6,0.85242,0.00028,4.74273]
[1776909481945,40.22,78355.05,72.6,0.85194,0.00028,4.75292]
[1776909482951,40.22,78351.66,72.6,0.85099,0.00028,4.77315]
[1776909483956,40.22,78354.12,72.6,0.85168,0.00028,4.75857]
[1776909485971,40.22,78353.05,72.6,0.85137,0.00028,4.76505]
[1776909486978,40.22,78354.18,72.6,0.85169,0.00028,4.75839]
[1776909489999,40.22,78352.93,72.6,0.85133,0.00028,4.76601]
[1776909494027,40.23,78355.27,72.6,0.85197,0.00028,4.75233]
[1776909497048,40.23,78353.84,72.6,0.85156,0.00028,4.76105]
[1776909499063,40.23,78355.04,72.6,0.85189,0.00028,4.75404]
[1776909500264,40.23,78355.04,72.6,0.85189,0.00028,4.75404]
[1776909500270,40.23,78366.63,72.6,0.8551,0.00028,4.68529]
[1776909501077,40.23,78371.59,72.6,0.85646,0.00027,4.65586]
[1776909502084,40.23,78373.68,72.6,0.85703,0.00027,4.64352]
[1776909507119,40.23,78375.68,72.6,0.85756,0.00027,4.63198]
[1776909508126,40.23,78374.13,72.6,0.85714,0.00027,4.64125]
[1776909509133,40.23,78375.0,72.6,0.85737,0.00027,4.63616]
[1776909514168,40.24,78375.12,72.6,0.85772,0.00027,4.62221]
[1776909516182,40.24,78369.92,72.6,0.85627,0.00027,4.65353]
[1776909517189,40.24,78368.0,72.6,0.85574,0.00027,4.66513]
[1776909520209,40.24,78366.05,72.6,0.8552,0.00028,4.67678]
[1776909525246,40.24,78364.44,72.6,0.85475,0.00028,4.68638]
[1776909529273,40.24,78365.42,72.6,0.85502,0.00028,4.68057]
[1776909533301,40.24,78367.64,72.6,0.85563,0.00027,4.66743]
[1776909535316,40.24,78368.55,72.6,0.85588,0.00027,4.66209]
[1776909540351,40.24,78369.88,72.6,0.85623,0.00027,4.65437]
[1776909542365,40.25,78370.79,72.6,0.85648,0.00027,4.64906]
[1776909544384,40.25,78369.84,72.6,0.85621,0.00027,4.65479]
[1776909547399,40.25,78372.13,72.6,0.85684,0.00027,4.64135]
[1776909548407,40.25,78375.34,72.6,0.85771,0.00027,4.62239]
[1776909549414,40.25,78377.1,72.6,0.85818,0.00027,4.61205]
[1776909550420,40.25,78379.41,72.6,0.8588,0.00027,4.59848]
[1776909551427,40.25,78378.45,72.6,0.85854,0.00027,4.60427]
[1776909556463,40.25,78379.9,72.6,0.85892,0.00027,4.59602]
[1776909557470,40.25,78378.59,72.6,0.85857,0.00027,4.60365]
[1776909558476,40.25,78376.72,72.6,0.85807,0.00027,4.61462]
[1776909559484,40.25,78375.67,72.6,0.85779,0.00027,4.62072]
[1776909561499,40.25,78378.82,72.6,0.85865,0.00027,4.60178]
[1776909566533,40.24,78377.57,72.6,0.85834,0.00027,4.60857]
[1776909569554,40.24,78378.55,72.6,0.85863,0.00027,4.60239]
[1776909571568,40.24,78376.73,72.6,0.85847,0.00027,4.59925]
[1776909574589,40.24,78378.53,72.6,0.85898,0.00027,4.58823]
[1776909575595,40.23,78379.85,72.6,0.85935,0.00027,4.58019]
[1776909577610,40.23,78381.11,72.6,0.85969,0.00027,4.57254]
[1776909581272,40.24,78381.81,72.6,0.85986,0.00027,4.56886]
[1776909581638,40.23,78387.88,72.6,0.8615,0.00027,4.53288]
[1776909582645,40.23,78388.93,72.6,0.86178,0.00027,4.52664]
[1776909583652,40.23,78390.48,72.6,0.86219,0.00027,4.51746]
[1776909586673,40.23,78388.29,72.6,0.86161,0.00027,4.53038]
[1776909588687,40.23,78385.92,72.6,0.86098,0.00027,4.54434]
[1776909590701,40.24,78382.02,72.6,0.85991,0.00027,4.56779]
[1776909591708,40.24,78380.98,72.6,0.85963,0.00027,4.57387]
[1776909593722,40.23,78379.32,72.6,0.85919,0.00027,4.58353]
[1776909594729,40.23,78377.56,72.6,0.85872,0.00027,4.59385]
[1776909595737,40.23,78378.52,72.6,0.85899,0.00027,4.58805]
[1776909596743,40.23,78380.23,72.6,0.85945,0.00027,4.57782]
[1776909597750,40.23,78381.12,72.6,0.8597,0.00027,4.57246]
[1776909598757,40.23,78382.59,72.6,0.8601,0.00027,4.56368]
[1776909599764,40.23,78383.82,72.6,0.86043,0.00027,4.55633]
[1776909600786,40.23,78385.98,72.6,0.86102,0.00027,4.54349]
[1776909601783,40.23,78382.57,72.6,0.8601,0.00027,4.56362]
[1776909602791,40.23,78378.25,72.6,0.85894,0.00027,4.58913]
[1776909603798,40.23,78379.12,72.6,0.85918,0.00027,4.58387]
[1776909608833,40.22,78375.72,72.6,0.85828,0.00027,4.60351]
[1776909610847,40.22,78373.32,72.6,0.85763,0.00027,4.61748]
[1776909612862,40.22,78376.15,72.6,0.85842,0.00027,4.60043]
[1776909617897,40.22,78377.11,72.6,0.85871,0.00027,4.59414]
[1776909618904,40.22,78378.14,72.6,0.85899,0.00027,4.58792]
[1776909620918,40.21,78377.05,72.6,0.8587,0.00027,4.59417]
[1776909621925,40.21,78375.45,72.6,0.85827,0.00027,4.60354]
[1776909625953,40.21,78373.9,72.6,0.85788,0.00027,4.61222]
[1776909626960,40.21,78375.09,72.6,0.85821,0.00027,4.60503]
[1776909628974,40.21,78377.43,72.6,0.85885,0.00027,4.59091]
[1776909630988,40.2,78373.82,72.6,0.85788,0.00027,4.61209]
[1776909634008,40.2,78373.15,72.6,0.85805,0.00027,4.60199]
[1776909635017,40.2,78374.14,72.6,0.85832,0.00027,4.59599]
[1776909640052,40.2,78373.42,72.6,0.85812,0.00027,4.60036]
[1776909643073,40.2,78374.92,72.6,0.85852,0.00027,4.59181]
[1776909645087,40.21,78371.33,72.6,0.85753,0.00027,4.61334]
[1776909647101,40.21,78369.34,72.6,0.85697,0.00027,4.62532]
[1776909648108,40.21,78370.58,72.6,0.85731,0.00027,4.61804]
[1776909649115,40.21,78368.18,72.6,0.85665,0.00027,4.63237]
[1776909650122,40.21,78366.67,72.6,0.85623,0.00028,4.64139]
[1776909654151,40.21,78369.74,72.6,0.85706,0.00027,4.6234]
[1776909655157,40.21,78381.83,72.6,0.86036,0.00027,4.55159]
[1776909656164,40.21,78382.37,72.6,0.86051,0.00027,4.54812]
[1776909657171,40.2,78377.19,72.6,0.85912,0.00027,4.57853]
[1776909658177,40.2,78375.8,72.6,0.85876,0.00027,4.58646]
[1776909662206,40.19,78371.51,72.6,0.85764,0.00027,4.61083]
[1776909664220,40.19,78376.61,72.6,0.85904,0.00027,4.5803]
[1776909665227,40.19,78378.12,72.6,0.85946,0.00027,4.57125]
[1776909667241,40.19,78376.07,72.6,0.85891,0.00027,4.58323]
[1776909669255,40.19,78374.62,72.6,0.85852,0.00027,4.59162]
[1776909671268,40.19,78376.05,72.6,0.85892,0.00027,4.58292]
[1776909672276,40.18,78379.26,72.6,0.85981,0.00027,4.56357]
[1776909674290,40.18,78377.84,72.6,0.85945,0.00027,4.57141]
[1776909676304,40.18,78378.86,72.6,0.85975,0.00027,4.56476]
[1776909677311,40.17,78376.27,72.6,0.85906,0.00027,4.57983]
[1776909678318,40.17,78374.87,72.6,0.8587,0.00027,4.58783]
[1776909680332,40.17,78371.52,72.6,0.85781,0.00027,4.60706]
[1776909681339,40.16,78367.47,72.6,0.85671,0.00027,4.63098]
[1776909682346,40.16,78365.53,72.6,0.85618,0.00028,4.64234]
[1776909684360,40.16,78363.79,72.6,0.85572,0.00028,4.65232]
[1776909686373,40.16,78362.0,72.6,0.85524,0.00028,4.66257]
[1776909686941,40.16,78362.0,72.6,0.85524,0.00028,4.66257]
[1776909687358,40.16,78362.0,72.6,0.85524,0.00028,4.66257]
[1776909687381,40.16,78357.82,72.6,0.85409,0.00028,4.68723]
[1776909688388,40.16,78354.6,72.6,0.85319,0.00028,4.70638]
[1776909689395,40.16,78352.98,72.6,0.85274,0.00028,4.71599]
[1776909691409,40.16,78350.26,72.6,0.85232,0.00028,4.71836]
[1776909696444,40.15,78350.52,72.6,0.8524,0.00028,4.71655]
[1776909697239,40.15,78350.52,72.6,0.8524,0.00028,4.71655]
[1776909697451,40.15,78349.35,72.6,0.85207,0.00028,4.72347]
[1776909698498,40.15,78349.35,72.6,0.85207,0.00028,4.72347]
[1776909698599,40.15,78339.11,72.6,0.84918,0.00029,4.78441]
[1776909699465,40.15,78330.95,72.6,0.84684,0.00029,4.83291]
[1776909702486,40.15,78333.37,72.6,0.84757,0.00029,4.81789]
[1776909703493,40.14,78336.89,72.6,0.84859,0.00029,4.79672]
[1776909704500,40.14,78341.36,72.6,0.84987,0.00028,4.76993]
[1776909706513,40.14,78335.99,72.6,0.84835,0.00029,4.8017]
[1776909708528,40.14,78334.03,72.6,0.8478,0.00029,4.81307]
[1776909710541,40.14,78329.61,72.6,0.84655,0.00029,4.83909]
[1776909711549,40.13,78328.32,72.6,0.84618,0.00029,4.84658]
[1776909716584,40.13,78327.9,72.6,0.84611,0.00029,4.84802]
[1776909717744,40.13,78327.9,72.6,0.84611,0.00029,4.84802]
[1776909718598,40.12,78323.07,72.6,0.84473,0.00029,4.87642]
[1776909719605,40.12,78321.57,72.6,0.84431,0.00029,4.88516]
[1776909721618,40.12,78319.39,72.6,0.84369,0.00029,4.89767]
[1776909722580,40.12,78319.39,72.6,0.84369,0.00029,4.89767]
[1776909723657,40.11,78315.91,72.6,0.8427,0.00029,4.91791]
[1776909724644,40.11,78311.93,72.6,0.84153,0.00029,4.94155]
[1776909725651,40.11,78307.82,72.6,0.84033,0.0003,4.96595]
[1776909730686,40.1,78307.93,72.6,0.84042,0.0003,4.96414]
[1776909732965,40.1,78307.15,72.6,0.84021,0.0003,4.96833]
[1776909733707,40.1,78305.36,72.6,0.83969,0.0003,4.97878]
[1776909735721,40.09,78306.33,72.6,0.84,0.0003,4.97258]
[1776909738741,40.09,78305.37,72.6,0.83974,0.0003,4.97765]
[1776909740756,40.08,78306.31,72.6,0.84004,0.0003,4.97158]
[1776909741763,40.08,78303.85,72.6,0.83932,0.0003,4.98603]
[1776909742769,40.08,78301.74,72.6,0.83871,0.0003,4.99844]
[1776909747805,40.07,78303.6,72.6,0.83932,0.0003,4.98607]
[1776909748812,40.07,78302.6,72.6,0.83904,0.0003,4.99182]
[1776909749820,40.07,78301.66,72.6,0.83877,0.0003,4.9972]
[1776909751833,40.06,78299.2,72.6,0.83839,0.0003,4.9977]
[1776909753847,40.06,78301.81,72.6,0.83919,0.0003,4.98166]
[1776909754855,40.06,78302.93,72.6,0.83954,0.0003,4.97474]
[1776909755863,40.05,78303.89,72.6,0.83983,0.0003,4.96878]
[1776909756663,40.05,78303.89,72.6,0.83983,0.0003,4.96878]
[1776909756869,40.05,78322.12,72.6,0.84522,0.00029,4.85944]
[1776909757875,40.05,78327.22,72.6,0.84671,0.00029,4.82873]
[1776909759868,40.05,78327.24,72.6,0.84672,0.00029,4.82843]
[1776909760897,40.05,78319.09,72.6,0.84437,0.00029,4.87682]
[1776909761904,40.04,78312.23,72.6,0.84236,0.00029,4.91778]
[1776909762911,40.04,78313.53,72.6,0.84275,0.00029,4.9099]
[1776909764925,40.04,78314.43,72.6,0.84303,0.00029,4.90411]
[1776909769960,40.03,78313.19,72.6,0.84274,0.00029,4.91012]
[1776909770967,40.03,78311.99,72.6,0.8424,0.00029,4.91701]
[1776909772625,40.02,78310.95,72.6,0.8421,0.0003,4.92294]
[1776909777009,40.01,78310.08,72.6,0.84192,0.0003,4.92664]
[1776909780036,40.0,78311.28,72.6,0.84232,0.0003,4.91855]
[1776909783056,40.0,78307.77,72.6,0.84132,0.0003,4.93866]
[1776909784064,40.0,78297.66,72.6,0.83832,0.0003,4.99905]
[1776909785074,39.99,78294.12,72.6,0.83726,0.0003,5.02002]
[1776909789100,39.99,78299.35,72.6,0.83889,0.0003,4.9876]
[1776909790107,39.98,78302.63,72.6,0.83988,0.0003,4.96773]
[1776909795142,39.97,78301.3,72.6,0.83954,0.0003,4.97465]
[1776909798163,39.97,78299.68,72.6,0.8391,0.0003,4.98325]
[1776909799170,39.96,78296.5,72.6,0.83817,0.0003,5.00192]
[1776909800177,39.96,78294.73,72.6,0.83766,0.0003,5.01214]
[1776909801183,39.96,78292.3,72.6,0.83694,0.0003,5.02631]
[1776909806219,39.94,78292.11,72.6,0.83699,0.0003,5.02531]
[1776909809240,39.93,78291.04,72.6,0.83673,0.0003,5.0305]
[1776909810504,39.92,78288.95,72.6,0.83612,0.0003,5.0426]
[1776909811253,39.92,78285.27,72.6,0.83534,0.0003,5.05082]
[1776909812261,39.92,78282.96,72.6,0.83464,0.00031,5.06457]
[1776909813397,39.92,78282.96,72.6,0.83464,0.00031,5.06457]
[1776909814658,39.92,78282.46,72.6,0.83449,0.00031,5.06747]
[1776909814759,39.92,78282.02,72.6,0.83436,0.00031,5.07]
[1776909816202,39.92,78282.46,72.6,0.8345,0.00031,5.06726]
[1776909817295,39.92,78285.21,72.6,0.83535,0.0003,5.05058]
[1776909818303,39.92,78290.92,72.6,0.83709,0.0003,5.01628]
[1776909819310,39.92,78292.72,72.6,0.83763,0.0003,5.00541]
[1776909822331,39.92,78289.52,72.6,0.83667,0.0003,5.02443]
[1776909823339,39.92,78286.1,72.6,0.83564,0.0003,5.04489]
[1776909825351,39.91,78284.29,72.6,0.83509,0.00031,5.0556]
[1776909827366,39.91,78283.23,72.6,0.83478,0.00031,5.06179]
[1776909832401,39.91,78285.07,72.6,0.83536,0.0003,5.0503]
[1776909833408,39.91,78286.75,72.6,0.83588,0.0003,5.04015]
[1776909834415,39.91,78283.54,72.6,0.8349,0.00031,5.05933]
[1776909837436,39.91,78276.29,72.6,0.83269,0.00031,5.10251]
[1776909840996,39.9,78277.48,72.6,0.83309,0.00031,5.09483]
[1776909843478,39.9,78276.37,72.6,0.83276,0.00031,5.10122]
[1776909844485,39.9,78273.33,72.6,0.83183,0.00031,5.11929]
[1776909846499,39.9,78274.23,72.6,0.83212,0.00031,5.11357]
[1776909848513,39.89,78276.46,72.6,0.83283,0.00031,5.09991]
[1776909849520,39.89,78284.39,72.6,0.83526,0.00031,5.05223]
[1776909850303,39.89,78284.39,72.6,0.83526,0.00031,5.05223]
[1776909850527,39.89,78292.04,72.6,0.83759,0.0003,5.00626]
[1776909851533,39.89,78294.18,72.6,0.83824,0.0003,4.9934]
[1776909856569,39.89,78294.43,72.6,0.83831,0.0003,4.99192]
[1776909858993,39.89,78294.17,72.6,0.83823,0.0003,4.99349]
[1776909859015,39.89,78294.17,72.6,0.83823,0.0003,4.99349]
[1776909859589,39.89,78299.54,72.6,0.83986,0.0003,4.96106]
[1776909860600,39.89,78300.66,72.6,0.8402,0.0003,4.95418]
[1776909862613,39.89,78299.71,72.6,0.83993,0.0003,4.95959]
[1776909863620,39.88,78298.37,72.6,0.83954,0.0003,4.96748]
[1776909864628,39.88,78297.3,72.6,0.83922,0.0003,4.97374]
[1776909867649,39.88,78290.09,72.6,0.83706,0.0003,5.0167]
[1776909871676,39.88,78289.19,72.6,0.83714,0.0003,5.00814]
[1776909872684,39.88,78293.31,72.6,0.83839,0.0003,4.98334]
[1776909874698,39.88,78296.6,72.6,0.83938,0.0003,4.96355]
[1776909877718,39.88,78297.51,72.6,0.83965,0.0003,4.9581]
[1776909878725,39.88,78290.88,72.6,0.83765,0.0003,4.99791]
[1776909880740,39.88,78289.09,72.6,0.83711,0.0003,5.00857]
[1776909882754,39.88,78290.4,72.6,0.83752,0.0003,5.00061]
[1776909887788,39.87,78289.72,72.6,0.83735,0.0003,5.00397]
[1776909889802,39.87,78287.7,72.6,0.83674,0.0003,5.01586]
[1776909890810,39.87,78275.79,72.6,0.8331,0.00031,5.08728]
[1776909891909,39.87,78274.5,72.6,0.8327,0.00031,5.09499]
[1776909892825,39.87,78277.36,72.6,0.83359,0.00031,5.07771]
[1776909895847,39.86,78278.68,72.6,0.83402,0.00031,5.06942]
[1776909898868,39.86,78277.49,72.6,0.83367,0.00031,5.07623]
[1776909900881,39.86,78286.09,72.6,0.83631,0.0003,5.02434]
[1776909901889,39.86,78294.64,72.6,0.83891,0.0003,4.97289]
[1776909903903,39.86,78293.97,72.6,0.83871,0.0003,4.97688]
[1776909904909,39.86,78285.81,72.6,0.83624,0.0003,5.02588]
[1776909905917,39.86,78288.05,72.6,0.83692,0.0003,5.01245]
[1776909906924,39.86,78292.64,72.6,0.83831,0.0003,4.98485]
[1776909908938,39.86,78291.26,72.6,0.83789,0.0003,4.99307]
[1776909909945,39.86,78292.24,72.6,0.83819,0.0003,4.98716]
[1776909912966,39.86,78293.17,72.6,0.83848,0.0003,4.98151]
[1776909913973,39.86,78294.79,72.6,0.83897,0.0003,4.97176]
[1776909916994,39.86,78293.74,72.6,0.83865,0.0003,4.97806]
[1776909919008,39.86,78287.45,72.6,0.83675,0.0003,5.01582]
[1776909920015,39.86,78286.35,72.6,0.83641,0.0003,5.02237]
[1776909921021,39.86,78280.38,72.6,0.83459,0.00031,5.05817]
[1776909922062,39.86,78280.38,72.6,0.83459,0.00031,5.05817]
[1776909922029,39.85,78276.09,72.6,0.83328,0.00031,5.08384]
[1776909922502,39.85,78276.09,72.6,0.83328,0.00031,5.08384]
[1776909923749,39.85,78276.53,72.6,0.83342,0.00031,5.08109]
[1776909924199,39.85,78276.17,72.6,0.83331,0.00031,5.08314]
[1776909925050,39.85,78275.06,72.6,0.83298,0.00031,5.08969]
[1776909930085,39.85,78275.04,72.6,0.833,0.00031,5.08922]
[1776909930334,39.85,78275.04,72.6,0.833,0.00031,5.08922]
[1776909930409,39.85,78275.04,72.6,0.833,0.00031,5.08922]
[1776909931092,39.85,78258.07,72.6,0.82805,0.00031,5.17706]
[1776909931520,39.85,78258.07,72.6,0.82805,0.00031,5.17706]
[1776909931561,39.85,78258.07,72.6,0.82805,0.00031,5.17706]
[1776909932720,39.85,78258.07,72.6,0.82805,0.00031,5.17706]
[1776909932809,39.84,78254.03,72.6,0.82679,0.00032,5.20101]
[1776909933106,39.84,78256.63,72.6,0.82762,0.00032,5.18519]
[1776909934197,39.84,78256.63,72.6,0.82762,0.00032,5.18519]
[1776909935937,39.84,78256.38,72.6,0.82755,0.00032,5.18662]
[1776909935983,39.84,78261.13,72.6,0.82906,0.00031,5.1579]
[1776909936128,39.84,78269.03,72.6,0.83152,0.00031,5.11053]
[1776909937957,39.84,78269.03,72.6,0.83152,0.00031,5.11053]
[1776909937966,39.84,78273.31,72.6,0.83286,0.00031,5.0847]
[1776909938142,39.84,78275.57,72.6,0.83356,0.00031,5.07102]
[1776909939149,39.84,78273.71,72.6,0.83299,0.00031,5.08209]
[1776909940156,39.83,78275.02,72.6,0.8334,0.00031,5.07412]
[1776909944184,39.83,78271.82,72.6,0.83243,0.00031,5.09291]
[1776909945191,39.83,78267.68,72.6,0.83116,0.00031,5.11763]
[1776909946197,39.83,78262.04,72.6,0.8294,0.00031,5.1513]
[1776909951233,39.82,78262.43,72.6,0.82957,0.00031,5.14797]
[1776909955263,39.81,78260.62,72.6,0.82905,0.00031,5.15805]
[1776909956269,39.81,78256.46,72.6,0.82775,0.00032,5.18279]
[1776909958284,39.81,78255.5,72.6,0.82747,0.00032,5.18807]
[1776909962315,39.8,78258.69,72.6,0.82852,0.00031,5.16798]
[1776909965336,39.79,78261.04,72.6,0.8293,0.00031,5.15323]
[1776909968358,39.79,78259.46,72.6,0.82883,0.00031,5.16212]
[1776909969364,39.79,78256.53,72.6,0.82792,0.00032,5.17949]
[1776909970371,39.78,78254.35,72.6,0.82724,0.00032,5.19233]
[1776909972384,39.78,78257.28,72.6,0.82819,0.00032,5.17427]
[1776909973392,39.78,78259.29,72.6,0.82884,0.00031,5.16199]
[1776909975409,39.77,78268.05,72.6,0.8316,0.00031,5.10897]
[1776909976419,39.77,78269.58,72.6,0.83208,0.00031,5.09964]
[1776909977423,39.77,78262.17,72.6,0.82978,0.00031,5.14402]
[1776909980476,39.77,78265.03,72.6,0.8307,0.00031,5.1263]
[1776909982458,39.77,78263.73,72.6,0.83031,0.00031,5.13379]
[1776909983465,39.76,78261.22,72.6,0.82953,0.00031,5.1487]
[1776909985479,39.76,78260.27,72.6,0.82925,0.00031,5.15402]
[1776909987493,39.76,78267.03,72.6,0.83139,0.00031,5.11302]
[1776909988500,39.76,78268.56,72.6,0.83187,0.00031,5.10368]
[1776909991521,39.75,78268.35,72.6,0.83217,0.00031,5.09074]
[1776909994541,39.75,78266.93,72.6,0.83174,0.00031,5.09891]
[1776909998570,39.75,78268.76,72.6,0.83234,0.00031,5.0874]
[1776909999577,39.74,78284.9,72.6,0.83732,0.00031,4.99013]
[1776910000584,39.74,78289.68,72.6,0.83877,0.0003,4.96135]
[1776910003604,39.75,78288.84,72.6,0.83851,0.0003,4.96656]
[1776910007870,39.75,78288.83,72.6,0.8385,0.0003,4.96676]
[1776910008111,39.75,78288.83,72.6,0.8385,0.0003,4.96676]
[1776910008122,39.75,78288.87,72.6,0.83851,0.0003,4.9666]
[1776910008642,39.75,78308.55,72.6,0.84441,0.0003,4.84804]
[1776910009198,39.75,78308.55,72.6,0.84441,0.0003,4.84804]
[1776910010176,39.74,78310.74,72.6,0.84507,0.0003,4.83448]
[1776910010221,39.74,78310.74,72.6,0.84507,0.0003,4.83448]
[1776910010654,39.74,78314.02,72.6,0.84604,0.00029,4.81471]
[1776910011661,39.74,78308.79,72.6,0.8445,0.0003,4.84608]
[1776910012668,39.74,78303.24,72.6,0.84286,0.0003,4.87933]
[1776910013675,39.74,78301.03,72.6,0.84221,0.0003,4.89241]
[1776910015689,39.74,78294.88,72.6,0.84038,0.0003,4.92916]
[1776910016695,39.74,78293.44,72.6,0.83995,0.0003,4.93794]
[1776910017702,39.74,78302.34,72.6,0.84261,0.0003,4.88439]
[1776910018710,39.74,78303.88,72.6,0.84307,0.0003,4.87507]
[1776910019717,39.74,78302.94,72.6,0.84279,0.0003,4.88071]
[1776910020723,39.74,78304.01,72.6,0.84312,0.0003,4.87403]
[1776910021731,39.73,78305.61,72.6,0.84361,0.0003,4.86416]
[1776910024752,39.73,78303.26,72.6,0.84294,0.0003,4.87769]
[1776910025759,39.73,78302.33,72.6,0.84268,0.0003,4.88306]
[1776910026766,39.73,78300.55,72.6,0.84216,0.0003,4.89355]
[1776910027773,39.72,78292.95,72.6,0.83988,0.0003,4.93912]
[1776910028780,39.72,78294.38,72.6,0.84031,0.0003,4.93058]
[1776910029787,39.72,78292.95,72.6,0.83988,0.0003,4.93929]
[1776910030794,39.73,78291.3,72.6,0.83938,0.0003,4.94928]
[1776910035829,39.73,78291.58,72.6,0.83945,0.0003,4.94774]
[1776910037708,39.73,78291.19,72.6,0.83933,0.0003,4.95012]
[1776910038941,39.73,78290.45,72.6,0.83911,0.0003,4.95461]
[1776910039323,39.73,78291.28,72.6,0.83936,0.0003,4.94963]
[1776910039458,39.73,78291.28,72.6,0.83936,0.0003,4.94963]
[1776910040012,39.73,78291.28,72.6,0.83936,0.0003,4.94963]
[1776910040035,39.73,78266.72,72.6,0.83181,0.00031,5.09758]
[1776910040458,39.73,78266.72,72.6,0.83181,0.00031,5.09758]
[1776910040863,39.73,78257.83,72.6,0.82902,0.00032,5.15108]
[1776910042878,39.72,78256.51,72.6,0.82862,0.00032,5.15866]
[1776910043448,39.72,78256.51,72.6,0.82862,0.00032,5.15866]
[1776910046189,39.72,78255.57,72.6,0.82835,0.00032,5.1639]
[1776910048920,39.71,78251.95,72.6,0.82724,0.00032,5.18481]
[1776910051941,39.71,78251.06,72.6,0.82734,0.00032,5.17563]
[1776910055968,39.7,78253.45,72.6,0.82814,0.00032,5.16035]
[1776910058990,39.69,78254.71,72.6,0.82857,0.00032,5.15214]
[1776910061004,39.69,78270.05,72.6,0.83341,0.00031,5.05939]
[1776910062012,39.69,78275.65,72.6,0.83515,0.00031,5.02544]
[1776910063017,39.69,78276.15,72.6,0.83531,0.00031,5.02235]
[1776910064025,39.69,78272.63,72.6,0.83422,0.00031,5.04353]
[1776910066038,39.69,78271.29,72.6,0.83381,0.00031,5.05152]
[1776910069060,39.69,78274.1,72.6,0.83469,0.00031,5.03438]
[1776910070067,39.69,78271.23,72.6,0.83381,0.00031,5.05161]
[1776910075121,39.68,78271.07,72.6,0.83377,0.00031,5.05231]
[1776910075141,39.68,78266.11,72.6,0.83223,0.00031,5.08213]
[1776910076119,39.68,78262.11,72.6,0.83098,0.00031,5.10615]
[1776910078133,39.68,78260.32,72.6,0.83044,0.00031,5.11654]
[1776910079140,39.68,78258.79,72.6,0.82997,0.00031,5.1256]
[1776910081154,39.68,78253.61,72.6,0.82834,0.00032,5.15662]
[1776910083168,39.67,78252.63,72.6,0.82805,0.00032,5.16214]
[1776910086189,39.67,78251.37,72.6,0.82768,0.00032,5.16909]
[1776910087196,39.67,78243.94,72.6,0.82532,0.00032,5.21354]
[1776910088203,39.66,78238.77,72.6,0.82367,0.00032,5.24432]
[1776910089210,39.66,78237.55,72.6,0.82329,0.00032,5.25147]
[1776910090217,39.66,78239.97,72.6,0.82408,0.00032,5.23665]
[1776910091225,39.66,78249.84,72.6,0.82726,0.00032,5.17705]
[1776910092232,39.65,78251.61,72.6,0.82783,0.00032,5.1662]
[1776910093239,39.65,78249.94,72.6,0.82731,0.00032,5.17606]
[1776910094246,39.65,78253.75,72.6,0.82853,0.00032,5.15294]
[1776910095255,39.65,78262.71,72.6,0.83136,0.00031,5.09879]
[1776910096534,39.65,78267.07,72.6,0.83273,0.00031,5.0724]
[1776910097269,39.65,78276.65,72.6,0.83571,0.00031,5.01451]
[1776910098276,39.65,78279.47,72.6,0.83657,0.00031,4.99747]
[1776910099283,39.65,78277.05,72.6,0.83583,0.00031,5.01209]
[1776910100292,39.65,78279.6,72.6,0.83661,0.00031,4.99668]
[1776910101297,39.65,78282.13,72.6,0.83739,0.00031,4.98141]
[1776910102304,39.65,78284.15,72.6,0.83801,0.00031,4.96924]
[1776910104318,39.65,78282.64,72.6,0.83754,0.00031,4.97845]
[1776910105325,39.65,78281.8,72.6,0.83729,0.00031,4.98335]
[1776910106332,39.65,78277.95,72.6,0.83612,0.00031,5.00642]
[1776910107339,39.64,78276.88,72.6,0.8358,0.00031,5.01267]
[1776910108345,39.64,78275.93,72.6,0.83552,0.00031,5.01819]
[1776910110360,39.64,78277.41,72.6,0.836,0.00031,5.00882]
[1776910111367,39.64,78282.39,72.6,0.83788,0.00031,4.96468]
[1776910113010,39.64,78289.19,72.6,0.83996,0.0003,4.92343]
[1776910113313,39.64,78289.19,72.6,0.83996,0.0003,4.92343]
[1776910113381,39.63,78292.59,72.6,0.84099,0.0003,4.90278]
[1776910114388,39.63,78290.48,72.6,0.84036,0.0003,4.91545]
[1776910116208,39.63,78290.48,72.6,0.84036,0.0003,4.91545]
[1776910115395,39.63,78285.87,72.6,0.83896,0.0003,4.94321]
[1776910116402,39.63,78283.05,72.6,0.83811,0.00031,4.96012]
[1776910119435,39.63,78282.65,72.6,0.838,0.00031,4.96223]
[1776910119537,39.63,78283.7,72.6,0.83833,0.00031,4.95573]
[1776910121436,39.62,78293.19,72.6,0.84123,0.0003,4.89793]
[1776910122443,39.62,78296.23,72.6,0.84216,0.0003,4.87931]
[1776910123451,39.62,78287.08,72.6,0.8394,0.0003,4.9344]
[1776910124458,39.62,78285.22,72.6,0.83885,0.0003,4.94535]
[1776910125465,39.62,78283.93,72.6,0.83847,0.00031,4.95285]
[1776910126323,39.62,78283.93,72.6,0.83847,0.00031,4.95285]
[1776910126473,39.61,78282.88,72.6,0.83817,0.00031,4.95889]
[1776910128486,39.61,78281.51,72.6,0.83778,0.00031,4.96653]
[1776910131507,39.6,78276.52,72.6,0.8363,0.00031,4.99572]
[1776910136269,39.59,78275.7,72.6,0.83607,0.00031,5.00004]
[1776910136275,39.59,78277.65,72.6,0.8367,0.00031,4.98779]
[1776910136735,39.59,78287.15,72.6,0.83961,0.0003,4.93035]
[1776910137562,39.59,78293.02,72.6,0.84139,0.0003,4.89469]
[1776910138569,39.59,78296.25,72.6,0.84238,0.0003,4.87489]
[1776910141607,39.58,78295.54,72.6,0.84219,0.0003,4.87873]
[1776910141660,39.58,78294.11,72.6,0.84177,0.0003,4.88715]
[1776910142599,39.58,78282.79,72.6,0.83833,0.00031,4.95558]
[1776910143604,39.58,78278.03,72.6,0.83688,0.00031,4.98423]
[1776910144613,39.58,78279.83,72.6,0.83744,0.00031,4.97313]
[1776910145620,39.58,78285.02,72.6,0.83905,0.00031,4.94132]
[1776910146628,39.57,78289.57,72.6,0.84046,0.0003,4.91341]
[1776910147634,39.57,78287.05,72.6,0.83971,0.0003,4.92832]
[1776910148641,39.57,78283.78,72.6,0.83873,0.00031,4.94775]
[1776910149648,39.56,78282.57,72.6,0.83838,0.00031,4.95469]
[1776910150655,39.56,78278.53,72.6,0.83716,0.00031,4.97875]
[1776910151662,39.56,78276.75,72.6,0.83662,0.00031,4.98931]
[1776910153676,39.55,78275.35,72.6,0.83621,0.00031,4.99733]
[1776910156080,39.55,78275.83,72.6,0.83637,0.00031,4.99419]
[1776910156953,39.55,78290.76,72.6,0.84096,0.0003,4.90335]
[1776910157704,39.55,78291.86,72.6,0.8413,0.0003,4.89642]
[1776910160725,39.54,78292.88,72.6,0.84165,0.0003,4.88947]
[1776910161732,39.54,78294.25,72.6,0.84208,0.0003,4.88093]
[1776910162353,39.54,78294.25,72.6,0.84208,0.0003,4.88093]
[1776910162439,39.54,78294.25,72.6,0.84208,0.0003,4.88093]
[1776910162740,39.54,78299.15,72.6,0.84356,0.0003,4.85101]
[1776910163598,39.54,78299.15,72.6,0.84356,0.0003,4.85101]
[1776910164752,39.53,78300.34,72.6,0.84394,0.0003,4.84341]
[1776910166200,39.53,78300.34,72.6,0.84394,0.0003,4.84341]
[1776910166767,39.53,78298.3,72.6,0.84334,0.0003,4.85539]
[1776910171802,39.52,78304.64,72.6,0.84563,0.0003,4.80207]
[1776910172809,39.52,78306.35,72.6,0.84614,0.0003,4.79156]
[1776910173816,39.52,78305.41,72.6,0.84587,0.0003,4.79713]
[1776910174823,39.52,78304.51,72.6,0.84561,0.0003,4.80246]
[1776910175829,39.52,78303.6,72.6,0.84535,0.0003,4.80783]
[1776910177844,39.52,78302.68,72.6,0.84509,0.0003,4.81312]
[1776910178851,39.51,78303.73,72.6,0.84541,0.0003,4.80661]
[1776910179858,39.51,78302.59,72.6,0.84507,0.0003,4.81338]
[1776910182879,39.51,78303.63,72.6,0.8454,0.0003,4.80663]
[1776910183886,39.51,78300.42,72.6,0.84445,0.0003,4.82595]
[1776910184893,39.51,78288.93,72.6,0.841,0.0003,4.89544]
[1776910185996,39.51,78281.38,72.6,0.8387,0.00031,4.94114]
[1776910186907,39.51,78280.04,72.6,0.83829,0.00031,4.94914]
[1776910191942,39.5,78280.62,72.6,0.83851,0.00031,4.94478]
[1776910196977,39.49,78280.17,72.6,0.83842,0.00031,4.94667]
[1776910197410,39.49,78280.17,72.6,0.83842,0.00031,4.94667]
[1776910197459,39.49,78280.17,72.6,0.83842,0.00031,4.94667]
[1776910197467,39.49,78280.17,72.6,0.83842,0.00031,4.94667]
[1776910197984,39.49,78277.11,72.6,0.83748,0.00031,4.96506]
[1776910198991,39.49,78279.82,72.6,0.83833,0.00031,4.94848]
[1776910200195,39.49,78279.82,72.6,0.83833,0.00031,4.94848]
[1776910201005,39.49,78281.24,72.6,0.83879,0.00031,4.93938]
[1776910202012,39.48,78292.57,72.6,0.84225,0.0003,4.87035]
[1776910203019,39.48,78292.41,72.6,0.84221,0.0003,4.8711]
[1776910207046,39.47,78294.64,72.6,0.84293,0.0003,4.8567]
[1776910208054,39.47,78296.05,72.6,0.84336,0.0003,4.84794]
[1776910209061,39.47,78297.48,72.6,0.8438,0.0003,4.83908]
[1776910212082,39.47,78298.42,72.6,0.84411,0.0003,4.83285]
[1776910216110,39.46,78296.89,72.6,0.84368,0.0003,4.84146]
[1776910221146,39.45,78296.53,72.6,0.84362,0.0003,4.84277]
[1776910224167,39.45,78297.43,72.6,0.84391,0.0003,4.83677]
[1776910226180,39.45,78295.78,72.6,0.84344,0.0003,4.84644]
[1776910231219,39.44,78295.65,72.6,0.84378,0.0003,4.83242]
[1776910236254,39.43,78295.92,72.6,0.84391,0.0003,4.82991]
[1776910237261,39.43,78298.94,72.6,0.84482,0.0003,4.81141]
[1776910241289,39.43,78300.01,72.6,0.84517,0.0003,4.80432]
[1776910242296,39.43,78302.61,72.6,0.84595,0.0003,4.7884]
[1776910243303,39.42,78308.48,72.6,0.84771,0.0003,4.75261]
[1776910244310,39.42,78310.1,72.6,0.84819,0.0003,4.7426]
[1776910245317,39.42,78311.36,72.6,0.84857,0.00029,4.7349]
[1776910247771,39.42,78312.2,72.6,0.84882,0.00029,4.72972]
[1776910248338,39.42,78318.18,72.6,0.85058,0.00029,4.69339]
[1776910248921,39.42,78318.18,72.6,0.85058,0.00029,4.69339]
[1776910249345,39.42,78319.5,72.6,0.85096,0.00029,4.68539]
[1776910250202,39.42,78319.5,72.6,0.85096,0.00029,4.68539]
[1776910250352,39.42,78315.61,72.6,0.84982,0.00029,4.70903]
[1776910251359,39.42,78317.63,72.6,0.85042,0.00029,4.69656]
[1776910252366,39.42,78319.83,72.6,0.85107,0.00029,4.68301]
[1776910253373,39.42,78317.2,72.6,0.8503,0.00029,4.699]
[1776910254380,39.42,78315.32,72.6,0.84975,0.00029,4.71042]
[1776910256394,39.42,78312.27,72.6,0.84886,0.00029,4.72893]
[1776910258408,39.42,78311.1,72.6,0.84852,0.0003,4.73596]
[1776910258977,39.42,78311.1,72.6,0.84852,0.0003,4.73596]
[1776910259415,39.42,78299.77,72.6,0.84515,0.0003,4.80474]
[1776910260147,39.42,78299.77,72.6,0.84515,0.0003,4.80474]
[1776910260422,39.42,78296.44,72.6,0.84416,0.0003,4.82484]
[1776910261429,39.42,78297.57,72.6,0.8445,0.0003,4.81782]
[1776910263443,39.41,78295.68,72.6,0.84395,0.0003,4.829]
[1776910265463,39.41,78297.79,72.6,0.8446,0.0003,4.81585]
[1776910267476,39.41,78295.24,72.6,0.84385,0.0003,4.83105]
[1776910268483,39.41,78290.45,72.6,0.84241,0.0003,4.86]
[1776910270498,39.4,78289.38,72.6,0.84212,0.0003,4.86571]
[1776910273519,39.39,78287.73,72.6,0.84168,0.0003,4.87453]
[1776910277165,39.38,78286.75,72.6,0.84145,0.0003,4.87925]
[1776910277762,39.38,78286.75,72.6,0.84145,0.0003,4.87925]
[1776910277801,39.38,78284.72,72.6,0.84085,0.00031,4.89118]
[1776910278868,39.38,78283.52,72.6,0.84049,0.00031,4.89832]
[1776910280141,39.37,78287.72,72.6,0.84178,0.0003,4.87248]
[1776910280569,39.37,78290.59,72.6,0.84267,0.0003,4.85476]
[1776910282585,39.37,78284.53,72.6,0.84085,0.00031,4.89115]
[1776910284071,39.37,78281.03,72.6,0.83979,0.00031,4.91217]
[1776910284599,39.36,78279.47,72.6,0.83933,0.00031,4.92135]
[1776910285606,39.36,78285.0,72.6,0.84104,0.00031,4.88738]
[1776910286613,39.36,78287.53,72.6,0.84182,0.0003,4.87171]
[1776910287619,39.36,78289.81,72.6,0.84253,0.0003,4.85758]
[1776910291918,39.35,78289.08,72.6,0.8427,0.0003,4.84713]
[1776910293661,39.34,78290.59,72.6,0.84318,0.0003,4.83747]
[1776910294669,39.34,78289.26,72.6,0.84279,0.0003,4.84518]
[1776910299704,39.32,78290.36,72.6,0.84323,0.0003,4.83648]
[1776910301718,39.32,78294.74,72.6,0.84459,0.0003,4.80901]
[1776910305746,39.31,78300.49,72.6,0.84638,0.0003,4.77256]
[1776910306753,39.3,78302.38,72.6,0.84696,0.0003,4.76073]
[1776910311789,39.29,78308.18,72.6,0.84876,0.0003,4.72392]
[1776910312796,39.29,78306.83,72.6,0.84837,0.0003,4.7319]
[1776910316824,39.28,78307.69,72.6,0.84868,0.0003,4.72564]
[1776910317831,39.28,78306.77,72.6,0.84841,0.0003,4.731]
[1776910319845,39.28,78301.79,72.6,0.84696,0.0003,4.76085]
[1776910320853,39.27,78290.84,72.6,0.84368,0.0003,4.82733]
[1776910321861,39.27,78290.69,72.6,0.84365,0.0003,4.82786]
[1776910322868,39.27,78288.03,72.6,0.84286,0.0003,4.84371]
[1776910325889,39.26,78287.09,72.6,0.84263,0.0003,4.84839]
[1776910328911,39.25,78285.28,72.6,0.84212,0.00031,4.85859]
[1776910329918,39.25,78287.84,72.6,0.84291,0.0003,4.84268]
[1776910330925,39.25,78285.98,72.6,0.84236,0.0003,4.85377]
[1776910331932,39.25,78284.87,72.6,0.84204,0.00031,4.86026]
[1776910335960,39.24,78288.01,72.6,0.84305,0.0003,4.83995]
[1776910340995,39.23,78287.61,72.6,0.84299,0.0003,4.84105]
[1776910346030,39.22,78286.47,72.6,0.84271,0.0003,4.84669]
[1776910347037,39.21,78284.83,72.6,0.84222,0.00031,4.85644]
[1776910348044,39.21,78282.46,72.6,0.8415,0.00031,4.87085]
[1776910350058,39.21,78279.69,72.6,0.84066,0.00031,4.88759]
[1776910352072,39.21,78291.37,72.6,0.84458,0.0003,4.80209]
[1776910353079,39.21,78296.0,72.6,0.84599,0.0003,4.77346]
[1776910355093,39.2,78297.57,72.6,0.84648,0.0003,4.76348]
[1776910360128,39.2,78298.57,72.6,0.8468,0.0003,4.75701]
[1776910365163,39.19,78298.06,72.6,0.8467,0.0003,4.75912]
[1776910367177,39.19,78300.47,72.6,0.84745,0.0003,4.74382]
[1776910368183,39.19,78301.84,72.6,0.84787,0.0003,4.73519]
[1776910370197,39.18,78299.31,72.6,0.84714,0.0003,4.75014]
[1776910373219,39.18,78301.59,72.6,0.84786,0.0003,4.73539]
[1776910374226,39.17,78299.57,72.6,0.84727,0.0003,4.74748]
[1776910379261,39.16,78298.9,72.6,0.84713,0.0003,4.75022]
[1776910381275,39.16,78289.31,72.6,0.84427,0.0003,4.80832]
[1776910382286,39.16,78285.13,72.6,0.84301,0.00031,4.83355]
[1776910383365,39.16,78285.13,72.6,0.84301,0.00031,4.83355]
[1776910383412,39.15,78276.87,72.6,0.8405,0.00031,4.88374]
[1776910384299,39.15,78275.16,72.6,0.83999,0.00031,4.89383]
[1776910385305,39.15,78273.33,72.6,0.83944,0.00031,4.90471]
[1776910386188,39.15,78273.33,72.6,0.83944,0.00031,4.90471]
[1776910386705,39.15,78272.61,72.6,0.83922,0.00031,4.909]
[1776910387320,39.15,78270.73,72.6,0.83864,0.00031,4.92038]
[1776910389335,39.14,78269.7,72.6,0.83833,0.00031,4.9264]
[1776910392356,39.14,78266.79,72.6,0.83745,0.00031,4.94375]
[1776910392907,39.14,78266.79,72.6,0.83745,0.00031,4.94375]
[1776910393363,39.14,78257.64,72.6,0.83458,0.00032,4.99956]
[1776910394134,39.14,78257.64,72.6,0.83458,0.00032,4.99956]
[1776910394370,39.14,78251.59,72.6,0.83267,0.00032,5.03637]
[1776910395377,39.13,78250.32,72.6,0.83228,0.00032,5.04393]
[1776910395947,39.13,78250.32,72.6,0.83228,0.00032,5.04393]
[1776910396384,39.13,78252.18,72.6,0.83289,0.00032,5.03231]
[1776910397391,39.13,78257.98,72.6,0.83474,0.00032,4.99655]
[1776910398398,39.13,78267.52,72.6,0.83775,0.00031,4.9379]
[1776910399406,39.12,78273.28,72.6,0.83956,0.00031,4.90228]
[1776910400413,39.12,78273.26,72.6,0.83957,0.00031,4.90211]
[1776910403433,39.12,78271.68,72.6,0.83911,0.00031,4.91118]
[1776910405448,39.11,78274.76,72.6,0.84008,0.00031,4.89196]
[1776910406455,39.11,78275.76,72.6,0.84041,0.00031,4.88535]
[1776910409476,39.11,78276.64,72.6,0.84072,0.00031,4.8793]
[1776910410482,39.1,78275.34,72.6,0.84033,0.00031,4.88705]
[1776910411490,39.1,78272.99,72.6,0.83995,0.00031,4.88726]
[1776910412497,39.1,78269.28,72.6,0.83881,0.00031,4.90989]
[1776910413504,39.1,78263.73,72.6,0.83708,0.00031,4.94378]
[1776910414510,39.1,78257.87,72.6,0.83523,0.00032,4.97966]
[1776910415518,39.1,78254.36,72.6,0.83414,0.00032,5.00082]
[1776910416525,39.1,78252.91,72.6,0.83369,0.00032,5.00944]
[1776910421560,39.08,78254.59,72.6,0.83429,0.00032,4.99787]
[1776910423574,39.08,78253.17,72.6,0.83386,0.00032,5.00608]
[1776910424581,39.08,78255.85,72.6,0.83473,0.00032,4.98942]
[1776910429616,39.07,78256.19,72.6,0.83489,0.00032,4.9862]
[1776910430622,39.07,78260.78,72.6,0.83635,0.00031,4.95785]
[1776910435658,39.06,78261.37,72.6,0.83659,0.00031,4.95331]
[1776910436665,39.06,78260.29,72.6,0.83626,0.00031,4.95974]
[1776910437672,39.06,78261.73,72.6,0.83672,0.00031,4.95073]
[1776910438679,39.05,78262.86,72.6,0.83708,0.00031,4.94362]
[1776910442707,39.05,78261.4,72.6,0.83666,0.00031,4.95188]
[1776910446735,39.04,78259.04,72.6,0.83595,0.00032,4.96563]
[1776910447741,39.04,78256.64,72.6,0.8352,0.00032,4.98015]
[1776910452777,39.03,78256.9,72.6,0.83534,0.00032,4.97749]
[1776910453788,39.03,78258.92,72.6,0.83599,0.00032,4.96489]
[1776910455798,39.03,78264.43,72.6,0.83774,0.00031,4.93071]
[1776910456805,39.03,78268.28,72.6,0.83895,0.00031,4.90693]
[1776910457812,39.03,78259.44,72.6,0.83619,0.00032,4.96105]
[1776910458820,39.02,78254.62,72.6,0.83467,0.00032,4.99042]
[1776910459827,39.02,78244.27,72.6,0.83138,0.00032,5.05367]
[1776910460834,39.02,78239.86,72.6,0.82997,0.00032,5.08044]
[1776910463855,39.01,78238.89,72.6,0.8297,0.00032,5.08545]
[1776910464862,39.01,78236.24,72.6,0.82886,0.00032,5.10137]
[1776910466291,39.01,78236.24,72.6,0.82886,0.00032,5.10137]
[1776910466304,39.01,78237.4,72.6,0.82926,0.00032,5.09393]
[1776910467139,39.0,78235.87,72.6,0.82877,0.00032,5.10301]
[1776910470289,39.0,78237.05,72.6,0.8292,0.00032,5.0949]
[1776910471087,39.0,78237.05,72.6,0.8292,0.00032,5.0949]
[1776910471146,38.99,78236.57,72.6,0.82941,0.00032,5.08359]
[1776910472513,38.99,78236.57,72.6,0.82941,0.00032,5.08359]
[1776910472611,38.99,78231.37,72.6,0.82775,0.00033,5.11482]
[1776910472918,38.99,78230.15,72.6,0.82735,0.00033,5.12229]
[1776910475939,38.98,78225.18,72.6,0.82577,0.00033,5.15172]
[1776910476946,38.98,78223.74,72.6,0.82532,0.00033,5.16017]
[1776910477953,38.98,78220.0,72.6,0.82409,0.00033,5.18281]
[1776910480973,38.97,78221.74,72.6,0.82471,0.00033,5.17139]
[1776910485007,38.96,78220.71,72.6,0.82443,0.00033,5.17661]
[1776910487213,38.96,78220.34,72.6,0.82432,0.00033,5.17859]
[1776910491348,38.95,78207.17,72.6,0.81999,0.00034,5.25787]
[1776910492051,38.94,78203.79,72.6,0.81886,0.00034,5.27831]
[1776910493058,38.94,78202.6,72.6,0.81847,0.00034,5.28538]
[1776910494065,38.94,78197.09,72.6,0.81661,0.00034,5.31874]
[1776910495072,38.94,78192.82,72.6,0.81516,0.00034,5.3445]
[1776910496489,38.94,78192.82,72.6,0.81516,0.00034,5.3445]
[1776910496560,38.94,78191.45,72.6,0.81472,0.00034,5.35235]
[1776910497086,38.94,78190.49,72.6,0.81439,0.00034,5.35818]
[1776910500217,38.93,78190.85,72.6,0.81454,0.00034,5.35549]
[1776910500544,38.93,78190.85,72.6,0.81454,0.00034,5.35549]
[1776910500704,38.93,78190.47,72.6,0.81444,0.00034,5.35731]
[1776910500749,38.93,78190.47,72.6,0.81444,0.00034,5.35731]
[1776910500820,38.93,78190.47,72.6,0.81444,0.00034,5.35731]
[1776910501035,38.93,78190.47,72.6,0.81444,0.00034,5.35731]
[1776910501114,38.93,78179.92,72.6,0.8108,0.00035,5.4213]
[1776910501907,38.93,78179.92,72.6,0.8108,0.00035,5.4213]
[1776910502398,38.92,78174.37,72.6,0.80889,0.00035,5.45456]
[1776910503295,38.92,78174.37,72.6,0.80889,0.00035,5.45456]
[1776910503373,38.92,78152.35,72.6,0.80111,0.00036,5.58685]
[1776910503879,38.92,78152.35,72.6,0.80111,0.00036,5.58685]
[1776910504148,38.92,78138.44,72.6,0.7961,0.00036,5.6697]
[1776910504973,38.92,78138.44,72.6,0.7961,0.00036,5.6697]
[1776910505157,38.92,78135.85,72.6,0.79518,0.00036,5.68481]
[1776910505704,38.92,78135.85,72.6,0.79518,0.00036,5.68481]
[1776910506163,38.91,78137.42,72.6,0.79577,0.00036,5.67513]
[1776910507170,38.91,78135.38,72.6,0.79505,0.00036,5.68694]
[1776910508656,38.91,78135.38,72.6,0.79505,0.00036,5.68694]
[1776910508744,38.9,78134.79,72.6,0.79488,0.00036,5.68976]
[1776910509414,38.9,78134.79,72.6,0.79488,0.00036,5.68976]
[1776910509670,38.9,78134.79,72.6,0.79488,0.00036,5.68976]
[1776910509506,38.9,78131.54,72.6,0.79369,0.00037,5.70906]
[1776910510191,38.9,78133.19,72.6,0.7943,0.00037,5.69904]
[1776910511198,38.9,78137.14,72.6,0.79576,0.00036,5.67534]
[1776910512193,38.9,78137.14,72.6,0.79576,0.00036,5.67534]
[1776910512205,38.9,78138.42,72.6,0.79624,0.00036,5.66751]
[1776910513900,38.89,78138.04,72.6,0.79611,0.00036,5.66956]
[1776910514689,38.89,78138.04,72.6,0.79611,0.00036,5.66956]
[1776910514219,38.89,78135.44,72.6,0.79518,0.00036,5.68483]
[1776910515117,38.89,78135.44,72.6,0.79518,0.00036,5.68483]
[1776910515226,38.89,78132.48,72.6,0.79411,0.00037,5.7022]
[1776910516646,38.89,78132.48,72.6,0.79411,0.00037,5.7022]
[1776910516233,38.89,78130.56,72.6,0.79342,0.00037,5.71336]
[1776910517000,38.89,78130.56,72.6,0.79342,0.00037,5.71336]
[1776910517359,38.89,78130.56,72.6,0.79342,0.00037,5.71336]
[1776910517526,38.89,78130.56,72.6,0.79342,0.00037,5.71336]
[1776910517614,38.89,78130.56,72.6,0.79342,0.00037,5.71336]
[1776910517622,38.88,78114.89,72.6,0.78765,0.00037,5.80551]
[1776910518291,38.88,78114.89,72.6,0.78765,0.00037,5.80551]
[1776910518299,38.88,78105.99,72.6,0.78432,0.00038,5.85771]
[1776910519252,38.88,78105.99,72.6,0.78432,0.00038,5.85771]
[1776910519834,38.88,78105.94,72.6,0.78432,0.00038,5.85778]
[1776910520262,38.88,78111.86,72.6,0.78655,0.00037,5.82282]
[1776910521269,38.87,78114.86,72.6,0.78769,0.00037,5.80498]
[1776910522278,38.87,78112.9,72.6,0.78697,0.00037,5.8163]
[1776910523285,38.87,78111.54,72.6,0.78647,0.00037,5.82408]
[1776910524883,38.87,78110.96,72.6,0.78627,0.00037,5.82727]
[1776910524898,38.87,78110.96,72.6,0.78627,0.00037,5.82727]
[1776910525079,38.87,78110.96,72.6,0.78627,0.00037,5.82727]
[1776910525299,38.87,78119.11,72.6,0.78932,0.00037,5.77909]
[1776910525896,38.87,78119.11,72.6,0.78932,0.00037,5.77909]
[1776910526306,38.86,78115.07,72.6,0.78783,0.00037,5.80273]
[1776910527464,38.86,78115.07,72.6,0.78783,0.00037,5.80273]
[1776910527505,38.86,78117.76,72.6,0.78884,0.00037,5.78669]
[1776910528170,38.86,78117.76,72.6,0.78884,0.00037,5.78669]
[1776910528319,38.86,78121.99,72.6,0.79042,0.00037,5.76154]
[1776910531341,38.86,78120.6,72.6,0.79027,0.00037,5.75558]
[1776910532348,38.85,78122.45,72.6,0.79096,0.00037,5.74449]
[1776910534362,38.85,78117.48,72.6,0.78913,0.00037,5.77359]
[1776910535368,38.85,78116.11,72.6,0.78863,0.00037,5.78151]
[1776910540404,38.84,78118.2,72.6,0.78946,0.00037,5.76833]
[1776910541411,38.84,78121.15,72.6,0.79057,0.00037,5.75074]
[1776910542418,38.84,78122.69,72.6,0.79115,0.00037,5.74149]
[1776910547453,38.83,78122.79,72.6,0.79122,0.00037,5.74026]
[1776910548020,38.83,78122.79,72.6,0.79122,0.00037,5.74026]
[1776910548460,38.83,78130.51,72.6,0.79408,0.00037,5.69431]
[1776910549402,38.83,78130.51,72.6,0.79408,0.00037,5.69431]
[1776910549467,38.83,78129.05,72.6,0.79355,0.00037,5.70287]
[1776910552488,38.83,78131.32,72.6,0.79439,0.00037,5.68915]
[1776910553495,38.82,78139.3,72.6,0.79731,0.00036,5.64149]
[1776910555067,38.82,78139.59,72.6,0.79742,0.00036,5.63969]
[1776910555509,38.82,78142.42,72.6,0.79845,0.00036,5.62276]
[1776910556516,38.82,78156.43,72.6,0.80349,0.00036,5.53853]
[1776910557523,38.82,78157.66,72.6,0.80394,0.00036,5.53103]
[1776910558529,38.82,78160.47,72.6,0.80495,0.00036,5.51394]
[1776910559337,38.82,78160.47,72.6,0.80495,0.00036,5.51394]
[1776910559537,38.82,78163.05,72.6,0.80587,0.00035,5.49824]
[1776910560279,38.82,78163.05,72.6,0.80587,0.00035,5.49824]
[1776910560340,38.82,78163.05,72.6,0.80587,0.00035,5.49824]
[1776910560387,38.82,78163.05,72.6,0.80587,0.00035,5.49824]
[1776910560550,38.82,78171.79,72.6,0.80896,0.00035,5.44524]
[1776910561346,38.82,78171.79,72.6,0.80896,0.00035,5.44524]
[1776910561557,38.82,78181.83,72.6,0.81246,0.00035,5.38419]
[1776910562349,38.82,78181.83,72.6,0.81246,0.00035,5.38419]
[1776910562383,38.82,78181.83,72.6,0.81246,0.00035,5.38419]
[1776910562564,38.82,78193.66,72.6,0.81654,0.00034,5.31196]
[1776910562796,38.82,78193.66,72.6,0.81654,0.00034,5.31196]
[1776910563571,38.82,78189.5,72.6,0.81512,0.00034,5.33728]
[1776910563933,38.82,78189.5,72.6,0.81512,0.00034,5.33728]
[1776910564584,38.82,78191.01,72.6,0.81564,0.00034,5.3281]
[1776910565588,38.82,78199.45,72.6,0.81852,0.00034,5.27656]
[1776910566597,38.81,78202.35,72.6,0.81951,0.00034,5.25862]
[1776910567604,38.81,78200.86,72.6,0.81902,0.00034,5.2676]
[1776910568611,38.81,78202.27,72.6,0.8195,0.00034,5.25885]
[1776910570625,38.81,78200.32,72.6,0.81886,0.00034,5.27043]
[1776910572333,38.81,78200.81,72.6,0.81902,0.00034,5.26743]
[1776910572449,38.81,78200.81,72.6,0.81902,0.00034,5.26743]
[1776910572731,38.81,78200.81,72.6,0.81902,0.00034,5.26743]
[1776910572639,38.81,78205.74,72.6,0.8207,0.00034,5.23712]
[1776910572798,38.81,78205.74,72.6,0.8207,0.00034,5.23712]
[1776910573646,38.81,78211.16,72.6,0.82253,0.00033,5.20368]
[1776910574653,38.81,78214.31,72.6,0.82359,0.00033,5.18431]
[1776910575810,38.81,78213.44,72.6,0.8233,0.00033,5.18962]
[1776910576667,38.8,78215.33,72.6,0.82393,0.00033,5.17799]
[1776910578681,38.8,78213.59,72.6,0.82335,0.00033,5.18864]
[1776910580695,38.8,78207.47,72.6,0.8213,0.00034,5.22611]
[1776910581702,38.8,78209.58,72.6,0.82202,0.00034,5.2131]
[1776910582709,38.8,78211.68,72.6,0.82272,0.00033,5.20017]
[1776910583716,38.8,78214.76,72.6,0.82375,0.00033,5.18123]
[1776910584723,38.8,78212.72,72.6,0.82307,0.00033,5.19373]
[1776910585731,38.8,78215.08,72.6,0.82387,0.00033,5.17904]
[1776910586738,38.8,78210.72,72.6,0.82242,0.00034,5.20578]
[1776910587744,38.8,78201.08,72.6,0.81916,0.00034,5.26497]
[1776910588752,38.8,78197.36,72.6,0.81789,0.00034,5.28777]
[1776910589759,38.8,78198.3,72.6,0.81821,0.00034,5.28204]
[1776910591772,38.8,78197.2,72.6,0.81818,0.00034,5.27487]
[1776910594047,38.8,78197.08,72.6,0.81814,0.00034,5.27563]
[1776910594101,38.8,78197.08,72.6,0.81814,0.00034,5.27563]
[1776910594794,38.8,78193.45,72.6,0.8169,0.00034,5.29788]
[1776910595801,38.8,78188.57,72.6,0.81522,0.00034,5.32767]
[1776910597815,38.8,78187.35,72.6,0.8148,0.00034,5.33503]
[1776910599449,38.8,78187.35,72.6,0.8148,0.00034,5.33503]
[1776910604042,38.8,78187.46,72.6,0.81486,0.00034,5.33413]
[1776910604122,38.8,78188.5,72.6,0.81522,0.00034,5.32774]
[1776910604864,38.8,78198.44,72.6,0.81862,0.00034,5.26698]
[1776910605892,38.8,78201.93,72.6,0.8198,0.00034,5.24566]
[1776910606880,38.8,78198.07,72.6,0.81849,0.00034,5.26935]
[1776910610908,38.8,78196.79,72.6,0.81804,0.00034,5.27731]
[1776910612922,38.8,78200.19,72.6,0.8192,0.00034,5.25657]
[1776910614938,38.8,78196.61,72.6,0.81797,0.00034,5.27857]
[1776910615944,38.8,78197.97,72.6,0.81844,0.00034,5.27027]
[1776910616951,38.8,78196.97,72.6,0.81809,0.00034,5.27642]
[1776910617958,38.8,78198.95,72.6,0.81877,0.00034,5.26433]
[1776910619971,38.81,78201.3,72.6,0.81956,0.00034,5.25003]
[1776910620982,38.81,78202.81,72.6,0.82007,0.00034,5.24084]
[1776910621989,38.8,78215.59,72.6,0.82437,0.00033,5.16226]
[1776910622996,38.8,78218.03,72.6,0.82519,0.00033,5.14715]
[1776910624003,38.8,78212.56,72.6,0.82337,0.00033,5.18064]
[1776910625010,38.8,78202.68,72.6,0.82004,0.00034,5.24135]
[1776910626018,38.8,78199.13,72.6,0.81883,0.00034,5.26315]
[1776910628032,38.8,78201.78,72.6,0.81973,0.00034,5.24701]
[1776910629038,38.8,78202.93,72.6,0.82011,0.00034,5.24003]
[1776910633068,38.81,78214.68,72.6,0.82405,0.00033,5.16811]
[1776910634075,38.81,78217.58,72.6,0.82502,0.00033,5.15031]
[1776910638103,38.81,78218.78,72.6,0.82541,0.00033,5.14305]
[1776910639110,38.81,78212.08,72.6,0.82318,0.00033,5.18422]
[1776910640117,38.81,78213.32,72.6,0.82359,0.00033,5.1766]
[1776910641124,38.81,78215.44,72.6,0.8243,0.00033,5.16358]
[1776910642131,38.81,78212.43,72.6,0.8233,0.00033,5.18207]
[1776910643138,38.81,78210.4,72.6,0.82262,0.00034,5.19451]
[1776910644144,38.81,78211.89,72.6,0.82312,0.00033,5.18534]
[1776910646159,38.81,78216.4,72.6,0.82462,0.00033,5.15763]
[1776910647166,38.81,78218.15,72.6,0.8252,0.00033,5.1469]
[1776910649899,38.81,78217.97,72.6,0.82514,0.00033,5.14807]
[1776910650189,38.81,78226.54,72.6,0.82797,0.00033,5.09542]
[1776910651089,38.81,78226.54,72.6,0.82797,0.00033,5.09542]
[1776910651712,38.81,78232.3,72.6,0.8302,0.00033,5.04605]
[1776910652203,38.81,78232.3,72.6,0.8302,0.00033,5.04605]
[1776910652253,38.81,78232.3,72.6,0.8302,0.00033,5.04605]
[1776910652330,38.81,78237.8,72.6,0.83199,0.00032,5.01215]
[1776910653406,38.81,78237.8,72.6,0.83199,0.00032,5.01215]
[1776910653454,38.81,78240.49,72.6,0.83286,0.00032,4.99559]
[1776910654217,38.81,78233.69,72.6,0.83065,0.00033,5.03752]
[1776910654872,38.81,78233.69,72.6,0.83065,0.00033,5.03752]
[1776910655224,38.81,78231.75,72.6,0.83002,0.00033,5.04945]
[1776910656678,38.81,78231.75,72.6,0.83002,0.00033,5.04945]
[1776910657238,38.81,78223.17,72.6,0.8272,0.00033,5.10236]
[1776910659252,38.81,78221.67,72.6,0.82671,0.00033,5.11144]
[1776910660259,38.81,78223.49,72.6,0.82731,0.00033,5.10031]
[1776910661265,38.81,78225.07,72.6,0.82783,0.00033,5.09066]
[1776910662273,38.81,78226.08,72.6,0.82815,0.00033,5.08453]
[1776910664286,38.81,78228.65,72.6,0.82899,0.00033,5.06891]
[1776910667307,38.81,78229.72,72.6,0.82932,0.00033,5.06266]
[1776910669322,38.82,78228.66,72.6,0.82896,0.00033,5.06941]
[1776910670328,38.82,78224.24,72.6,0.8275,0.00033,5.09671]
[1776910671336,38.82,78222.09,72.6,0.82679,0.00033,5.11]
[1776910672208,38.82,78222.09,72.6,0.82679,0.00033,5.11]
[1776910672343,38.82,78219.12,72.6,0.8258,0.00033,5.12831]
[1776910673496,38.82,78219.12,72.6,0.8258,0.00033,5.12831]
[1776910673591,38.82,78205.27,72.6,0.82116,0.00034,5.21331]
[1776910674357,38.82,78199.62,72.6,0.81925,0.00034,5.24799]
[1776910675363,38.82,78193.84,72.6,0.81727,0.00034,5.28337]
[1776910676874,38.82,78194.76,72.6,0.81759,0.00034,5.27776]
[1776910677014,38.82,78194.76,72.6,0.81759,0.00034,5.27776]
[1776910677378,38.82,78190.82,72.6,0.81624,0.00034,5.30183]
[1776910679392,38.82,78188.03,72.6,0.81527,0.00034,5.31893]
[1776910682509,38.82,78187.76,72.6,0.81517,0.00034,5.32075]
[1776910682525,38.82,78187.76,72.6,0.81517,0.00034,5.32075]
[1776910682543,38.82,78189.93,72.6,0.81591,0.00034,5.3076]
[1776910683664,38.82,78189.93,72.6,0.81591,0.00034,5.3076]
[1776910683682,38.82,78185.43,72.6,0.81436,0.00035,5.33513]
[1776910684427,38.83,78186.88,72.6,0.81485,0.00034,5.32635]
[1776910685435,38.83,78187.93,72.6,0.81521,0.00034,5.32002]
[1776910686190,38.83,78187.93,72.6,0.81521,0.00034,5.32002]
[1776910686442,38.83,78183.55,72.6,0.81369,0.00035,5.34679]
[1776910687451,38.83,78178.99,72.6,0.81211,0.00035,5.37458]
[1776910689465,38.83,78180.79,72.6,0.81273,0.00035,5.36366]
[1776910691479,38.83,78189.45,72.6,0.81572,0.00034,5.31097]
[1776910692485,38.83,78190.58,72.6,0.81611,0.00034,5.30404]
[1776910693547,38.83,78190.58,72.6,0.81611,0.00034,5.30404]
[1776910693605,38.83,78192.84,72.6,0.81689,0.00034,5.29023]
[1776910694181,38.83,78192.84,72.6,0.81689,0.00034,5.29023]
[1776910694317,38.83,78192.84,72.6,0.81689,0.00034,5.29023]
[1776910694703,38.83,78192.84,72.6,0.81689,0.00034,5.29023]
[1776910694724,38.83,78213.43,72.6,0.82385,0.00033,5.1642]
[1776910695309,38.83,78213.43,72.6,0.82385,0.00033,5.1642]
[1776910695787,38.83,78213.43,72.6,0.82385,0.00033,5.1642]
[1776910695876,38.83,78217.91,72.6,0.82535,0.00033,5.1367]
[1776910695917,38.83,78217.91,72.6,0.82535,0.00033,5.1367]
[1776910696513,38.83,78224.16,72.6,0.82742,0.00033,5.0983]
[1776910697521,38.83,78225.53,72.6,0.82786,0.00033,5.08995]
[1776910698527,38.83,78224.24,72.6,0.82744,0.00033,5.09796]
[1776910699534,38.83,78217.07,72.6,0.82506,0.00033,5.14207]
[1776910700542,38.83,78210.76,72.6,0.82295,0.00034,5.18079]
[1776910701548,38.83,78212.44,72.6,0.82351,0.00033,5.17045]
[1776910704570,38.83,78215.59,72.6,0.82457,0.00033,5.15103]
[1776910708598,38.83,78214.42,72.6,0.82418,0.00033,5.15819]
[1776910709610,38.83,78218.76,72.6,0.82563,0.00033,5.13154]
[1776910710618,38.83,78223.53,72.6,0.82721,0.00033,5.10225]
[1776910711625,38.83,78226.1,72.6,0.8284,0.00033,5.07247]
[1776910716660,38.83,78223.18,72.6,0.82741,0.00033,5.09087]
[1776910717667,38.83,78220.8,72.6,0.82662,0.00033,5.10558]
[1776910719678,38.83,78220.8,72.6,0.82662,0.00033,5.10558]
[1776910719693,38.83,78212.32,72.6,0.82379,0.00033,5.15775]
[1776910720690,38.83,78205.79,72.6,0.82159,0.00034,5.19782]
[1776910721064,38.83,78205.79,72.6,0.82159,0.00034,5.19782]
[1776910721697,38.84,78203.72,72.6,0.82089,0.00034,5.21065]
[1776910725725,38.84,78202.64,72.6,0.82051,0.00034,5.21744]
[1776910726732,38.84,78203.86,72.6,0.82093,0.00034,5.20989]
[1776910727739,38.84,78206.86,72.6,0.82195,0.00034,5.19142]
[1776910728746,38.84,78205.28,72.6,0.82141,0.00034,5.20119]
[1776910729753,38.84,78202.44,72.6,0.82044,0.00034,5.21868]
[1776910734788,38.84,78203.51,72.6,0.82078,0.00034,5.21254]
[1776910736802,38.84,78205.07,72.6,0.8213,0.00034,5.20315]
[1776910738816,38.84,78208.4,72.6,0.82241,0.00034,5.18293]
[1776910739823,38.85,78209.72,72.6,0.82285,0.00034,5.17506]
[1776910740515,38.85,78209.72,72.6,0.82285,0.00034,5.17506]
[1776910740830,38.85,78214.68,72.6,0.82451,0.00033,5.14465]
[1776910741748,38.85,78214.68,72.6,0.82451,0.00033,5.14465]
[1776910741837,38.85,78224.1,72.6,0.82762,0.00033,5.08694]
[1776910742844,38.85,78225.97,72.6,0.82824,0.00033,5.07552]
[1776910743852,38.85,78225.04,72.6,0.82793,0.00033,5.08132]
[1776910746874,38.85,78229.14,72.6,0.82926,0.00033,5.05635]
[1776910748888,38.85,78230.08,72.6,0.82956,0.00033,5.0508]
[1776910751908,38.86,78231.71,72.6,0.83007,0.00033,5.04113]
[1776910752916,38.86,78233.83,72.6,0.83076,0.00033,5.02822]
[1776910753922,38.86,78230.4,72.6,0.82963,0.00033,5.04946]
[1776910759057,38.89,78229.75,72.6,0.82923,0.00033,5.05691]
[1776910760580,38.89,78236.6,72.6,0.83146,0.00032,5.01503]
[1776910761195,38.89,78244.48,72.6,0.83399,0.00032,4.96673]
[1776910761978,38.89,78247.68,72.6,0.83501,0.00032,4.94727]
[1776910763446,38.89,78241.99,72.6,0.83317,0.00032,4.98253]
[1776910763993,38.9,78234.78,72.6,0.83082,0.00033,5.02706]
[1776910764999,38.9,78233.41,72.6,0.83037,0.00033,5.03562]
[1776910766007,38.9,78230.88,72.6,0.82953,0.00033,5.0513]
[1776910767014,38.9,78222.96,72.6,0.82692,0.00033,5.10002]
[1776910771042,38.9,78222.17,72.6,0.827,0.00033,5.09099]
[1776910773449,38.9,78219.42,72.6,0.82609,0.00033,5.10795]
[1776910774063,38.9,78218.35,72.6,0.82573,0.00033,5.11455]
[1776910776077,38.9,78219.92,72.6,0.82625,0.00033,5.10497]
[1776910777084,38.9,78218.12,72.6,0.82565,0.00033,5.11604]
[1776910782119,38.9,78215.45,72.6,0.82476,0.00033,5.13252]
[1776910784133,38.9,78216.45,72.6,0.82509,0.00033,5.1264]
[1776910786147,38.9,78218.32,72.6,0.82571,0.00033,5.11496]
[1776910788161,38.9,78217.35,72.6,0.82538,0.00033,5.12096]
[1776910791181,38.91,78218.26,72.6,0.82568,0.00033,5.11545]
[1776910792189,38.91,78222.41,72.6,0.82706,0.00033,5.09004]
[1776910793195,38.91,78228.83,72.6,0.82917,0.00033,5.0507]
[1776910794203,38.91,78232.79,72.6,0.83046,0.00033,5.02649]
[1776910795484,38.91,78232.79,72.6,0.83046,0.00033,5.02649]
[1776910796334,38.92,78232.93,72.6,0.83043,0.00033,5.02706]
[1776910796695,38.92,78232.93,72.6,0.83043,0.00033,5.02706]
[1776910796785,38.92,78232.93,72.6,0.83043,0.00033,5.02706]
[1776910796876,38.92,78232.93,72.6,0.83043,0.00033,5.02706]
[1776910796905,38.92,78178.29,72.6,0.81199,0.00035,5.36087]
[1776910797932,38.92,78152.08,72.6,0.80273,0.00036,5.51891]
[1776910798232,38.92,78137.58,72.6,0.79748,0.00036,5.60567]
[1776910799630,38.92,78137.58,72.6,0.79748,0.00036,5.60567]
[1776910799658,38.92,78137.58,72.6,0.79748,0.00036,5.60567]
[1776910799982,38.92,78137.58,72.6,0.79748,0.00036,5.60567]
[1776910799996,38.92,78130.52,72.6,0.7949,0.00037,5.6477]
[1776910800789,38.92,78130.52,72.6,0.7949,0.00037,5.6477]
[1776910800812,38.92,78128.57,72.6,0.79418,0.00037,5.65928]
[1776910801253,38.92,78130.09,72.6,0.79474,0.00037,5.65022]
[1776910802259,38.92,78127.92,72.6,0.79394,0.00037,5.66308]
[1776910803798,38.92,78127.92,72.6,0.79394,0.00037,5.66308]
[1776910804411,38.92,78127.54,72.6,0.79381,0.00037,5.6653]
[1776910804532,38.92,78127.54,72.6,0.79381,0.00037,5.6653]
[1776910804633,38.92,78129.33,72.6,0.79447,0.00037,5.65463]
[1776910805979,38.92,78129.33,72.6,0.79447,0.00037,5.65463]
[1776910805281,38.92,78139.19,72.6,0.79808,0.00036,5.5959]
[1776910806287,38.92,78144.87,72.6,0.80014,0.00036,5.562]
[1776910807296,38.92,78157.63,72.6,0.80473,0.00036,5.48536]
[1776910808303,38.92,78169.14,72.6,0.80881,0.00035,5.41582]
[1776910809310,38.92,78167.63,72.6,0.80828,0.00035,5.42492]
[1776910810319,38.92,78168.99,72.6,0.80876,0.00035,5.41666]
[1776910812333,38.92,78167.68,72.6,0.80829,0.00035,5.4248]
[1776910813341,38.92,78165.11,72.6,0.80737,0.00035,5.44058]
[1776910815032,38.92,78163.91,72.6,0.80691,0.00035,5.44828]
[1776910817368,38.93,78172.87,72.6,0.81004,0.00035,5.39462]
[1776910819640,38.93,78167.58,72.6,0.80817,0.00035,5.42691]
[1776910822403,38.94,78165.6,72.6,0.80743,0.00035,5.43943]
[1776910824417,38.94,78166.69,72.6,0.80779,0.00035,5.43328]
[1776910825424,38.94,78174.95,72.6,0.81068,0.00035,5.38359]
[1776910826431,38.94,78177.95,72.6,0.81172,0.00035,5.36556]
[1776910827272,38.94,78177.95,72.6,0.81172,0.00035,5.36556]
[1776910827462,38.94,78177.95,72.6,0.81172,0.00035,5.36556]
[1776910827595,38.94,78177.95,72.6,0.81172,0.00035,5.36556]
[1776910827725,38.95,78181.77,72.6,0.81304,0.00035,5.34256]
[1776910828404,38.95,78181.77,72.6,0.81304,0.00035,5.34256]
[1776910828445,38.95,78184.99,72.6,0.81415,0.00035,5.32308]
[1776910829453,38.95,78190.28,72.6,0.81597,0.00034,5.29102]
[1776910830460,38.95,78193.06,72.6,0.81692,0.00034,5.27424]
[1776910831446,38.95,78193.06,72.6,0.81692,0.00034,5.27424]
[1776910831487,38.95,78193.06,72.6,0.81692,0.00034,5.27424]
[1776910831588,38.95,78188.82,72.6,0.8158,0.00034,5.28615]
[1776910832349,38.95,78188.82,72.6,0.8158,0.00034,5.28615]
[1776910832474,38.95,78184.95,72.6,0.81446,0.00035,5.30979]
[1776910833481,38.95,78186.44,72.6,0.81497,0.00035,5.30083]
[1776910834488,38.95,78188.83,72.6,0.81579,0.00034,5.28642]
[1776910839444,38.96,78189.7,72.6,0.81604,0.00034,5.28198]
[1776910839523,38.96,78193.1,72.6,0.81719,0.00034,5.2616]
[1776910840530,38.99,78191.99,72.6,0.81663,0.00034,5.27158]
[1776910841584,38.99,78191.99,72.6,0.81663,0.00034,5.27158]
[1776910841661,39.0,78188.38,72.6,0.81537,0.00034,5.29382]
[1776910842544,39.0,78182.33,72.6,0.81326,0.00035,5.33079]
[1776910843551,39.02,78184.13,72.6,0.81376,0.00035,5.32216]
[1776910844558,39.04,78188.1,72.6,0.815,0.00034,5.30048]
[1776910846572,39.05,78189.18,72.6,0.81534,0.00034,5.29447]
[1776910851612,39.06,78188.8,72.6,0.81513,0.00034,5.29814]
[1776910853089,39.06,78188.52,72.6,0.81502,0.00034,5.3001]
[1776910853626,39.06,78194.02,72.6,0.81689,0.00034,5.26702]
[1776910854633,39.07,78195.05,72.6,0.81723,0.00034,5.26108]
[1776910855640,39.1,78197.4,72.6,0.81785,0.00034,5.24998]
[1776910856647,39.13,78196.39,72.6,0.81732,0.00034,5.25939]
[1776910860675,39.16,78194.72,72.6,0.81653,0.00034,5.27354]
[1776910861682,39.17,78188.94,72.6,0.81453,0.00034,5.30878]
[1776910862698,39.17,78195.06,72.6,0.81662,0.00034,5.27203]
[1776910863705,39.2,78200.89,72.6,0.81843,0.00034,5.23969]
[1776910864712,39.23,78202.86,72.6,0.81892,0.00034,5.23112]
[1776910866726,39.29,78198.54,72.6,0.81708,0.00034,5.26395]
[1776910867733,39.32,78196.63,72.6,0.81627,0.00034,5.2784]
[1776910869747,39.32,78194.11,72.6,0.81538,0.00034,5.29408]
[1776910870754,39.32,78201.2,72.6,0.81778,0.00034,5.25158]
[1776910871270,39.32,78201.2,72.6,0.81778,0.00034,5.25158]
[1776910871762,39.35,78213.36,72.6,0.82171,0.00033,5.18096]
[1776910872769,39.38,78216.16,72.6,0.82244,0.00033,5.16776]
[1776910873775,39.38,78217.27,72.6,0.82279,0.00033,5.16145]
[1776910874782,39.39,78218.34,72.6,0.82312,0.00033,5.15538]
[1776910875501,39.39,78218.34,72.6,0.82312,0.00033,5.15538]
[1776910875646,39.39,78218.34,72.6,0.82312,0.00033,5.15538]
[1776910875794,39.39,78227.55,72.6,0.82614,0.00033,5.10008]
[1776910876796,39.4,78230.75,72.6,0.82716,0.00033,5.08119]
[1776910877804,39.4,78229.45,72.6,0.8267,0.00033,5.08957]
[1776910878294,39.4,78229.45,72.6,0.8267,0.00033,5.08957]
[1776910878811,39.41,78224.22,72.6,0.82496,0.00033,5.12172]
[1776910879818,39.41,78217.11,72.6,0.82258,0.00033,5.16518]
[1776910880825,39.41,78215.63,72.6,0.82207,0.00033,5.17457]
[1776910882839,39.42,78214.59,72.6,0.82168,0.00033,5.18167]
[1776910885861,39.43,78216.97,72.6,0.82241,0.00033,5.16842]
[1776910886868,39.43,78218.67,72.6,0.82295,0.00033,5.15852]
[1776910887875,39.44,78212.16,72.6,0.82076,0.00033,5.19817]
[1776910888881,39.44,78208.97,72.6,0.81967,0.00034,5.21778]
[1776910889889,39.44,78207.61,72.6,0.8192,0.00034,5.22631]
[1776910892911,39.45,78216.08,72.6,0.82233,0.00033,5.16212]
[1776910893918,39.48,78217.42,72.6,0.8226,0.00033,5.15722]
[1776910895933,39.49,78223.29,72.6,0.8245,0.00033,5.12259]
[1776910896940,39.49,78225.72,72.6,0.82528,0.00033,5.10831]
[1776910899216,39.54,78225.72,72.6,0.82502,0.00033,5.11309]
[1776910899961,39.54,78226.67,72.6,0.82531,0.00033,5.10781]
[1776910900968,39.54,78224.55,72.6,0.8246,0.00033,5.12086]
[1776910901975,39.54,78221.87,72.6,0.8237,0.00033,5.13728]
[1776910904313,39.55,78221.3,72.6,0.82347,0.00033,5.14145]
[1776910906003,39.55,78219.73,72.6,0.82293,0.00033,5.15137]
[1776910907010,39.56,78215.03,72.6,0.82136,0.00033,5.17989]
[1776910908017,39.56,78212.86,72.6,0.82062,0.00033,5.19314]
[1776910910031,39.56,78206.52,72.6,0.81848,0.00034,5.23159]
[1776910911038,39.56,78204.67,72.6,0.81785,0.00034,5.24282]
[1776910915066,39.57,78207.48,72.6,0.81877,0.00034,5.22636]
[1776910916073,39.57,78210.63,72.6,0.81982,0.00033,5.20757]
[1776910917080,39.57,78213.43,72.6,0.82075,0.00033,5.1909]
[1776910918086,39.57,78207.27,72.6,0.81868,0.00034,5.22804]
[1776910919094,39.57,78205.57,72.6,0.8181,0.00034,5.23835]
[1776910921108,39.57,78197.51,72.6,0.81536,0.00034,5.28685]
[1776910922115,39.58,78195.29,72.6,0.81459,0.00034,5.30035]
[1776910923122,39.58,78191.91,72.6,0.81343,0.00034,5.32075]
[1776910925136,39.58,78190.81,72.6,0.81303,0.00034,5.32767]
[1776910926143,39.58,78189.29,72.6,0.8125,0.00034,5.33691]
[1776910927151,39.58,78198.66,72.6,0.81569,0.00034,5.28095]
[1776910928157,39.58,78201.82,72.6,0.81676,0.00034,5.26212]
[1776910929337,39.58,78201.82,72.6,0.81676,0.00034,5.26212]
[1776910929502,39.59,78198.5,72.6,0.81563,0.00034,5.28208]
[1776910930397,39.59,78198.5,72.6,0.81563,0.00034,5.28208]
[1776910931090,39.59,78177.77,72.6,0.80849,0.00035,5.40596]
[1776910931712,39.59,78177.77,72.6,0.80849,0.00035,5.40596]
[1776910931802,39.59,78176.4,72.6,0.80802,0.00035,5.41409]
[1776910932185,39.59,78174.86,72.6,0.80748,0.00035,5.42329]
[1776910934198,39.59,78172.71,72.6,0.80672,0.00035,5.43614]
[1776910935206,39.59,78178.47,72.6,0.80873,0.00035,5.40199]
[1776910936859,39.59,78186.37,72.6,0.81145,0.00034,5.35507]
[1776910937220,39.59,78190.5,72.6,0.81286,0.00034,5.33059]
[1776910938227,39.59,78187.75,72.6,0.81191,0.00034,5.34715]
[1776910939234,39.6,78184.69,72.6,0.81085,0.00034,5.36553]
[1776910941598,39.6,78184.61,72.6,0.81081,0.00034,5.36613]
[1776910941671,39.6,78188.44,72.6,0.81212,0.00034,5.34344]
[1776910942989,39.6,78188.44,72.6,0.81212,0.00034,5.34344]
[1776910943149,39.6,78188.44,72.6,0.81212,0.00034,5.34344]
[1776910942999,39.6,78194.01,72.6,0.81402,0.00034,5.31037]
[1776910943262,39.6,78209.62,72.6,0.81928,0.00033,5.21717]
[1776910944414,39.6,78209.62,72.6,0.81928,0.00033,5.21717]
[1776910944741,39.6,78209.62,72.6,0.81928,0.00033,5.21717]
[1776910944792,39.6,78209.62,72.6,0.81928,0.00033,5.21717]
[1776910944868,39.6,78217.1,72.6,0.82177,0.00033,5.17244]
[1776910945276,39.6,78219.55,72.6,0.82257,0.00033,5.15794]
[1776910948297,39.61,78218.1,72.6,0.82205,0.00033,5.16736]
[1776910950311,39.62,78220.79,72.6,0.82292,0.00033,5.15165]
[1776910951318,39.62,78225.7,72.6,0.82488,0.00033,5.10812]
[1776910952326,39.62,78228.05,72.6,0.82565,0.00033,5.09411]
[1776910953332,39.62,78226.71,72.6,0.8252,0.00033,5.10234]
[1776910956353,39.62,78224.11,72.6,0.82432,0.00033,5.11843]
[1776910958154,39.62,78224.11,72.6,0.82432,0.00033,5.11843]
[1776910958778,39.63,78223.43,72.6,0.82408,0.00033,5.12278]
[1776910958839,39.63,78216.89,72.6,0.82192,0.00033,5.16207]
[1776910959374,39.63,78215.62,72.6,0.82149,0.00033,5.16977]
[1776910960381,39.63,78213.54,72.6,0.8208,0.00033,5.18231]
[1776910962285,39.63,78213.64,72.6,0.82083,0.00033,5.18176]
[1776910962398,39.63,78211.45,72.6,0.82009,0.00033,5.19494]
[1776910963405,39.63,78197.05,72.6,0.81522,0.00034,5.28145]
[1776910964412,39.63,78189.16,72.6,0.81251,0.00034,5.32873]
[1776910965419,39.63,78187.17,72.6,0.81182,0.00034,5.34075]
[1776910967433,39.64,78188.86,72.6,0.81238,0.00034,5.33099]
[1776910969447,39.64,78190.35,72.6,0.81288,0.00034,5.32244]
[1776910971461,39.64,78188.94,72.6,0.81237,0.00034,5.33117]
[1776910973475,39.65,78190.92,72.6,0.81303,0.00034,5.31971]
[1776910976497,39.65,78193.65,72.6,0.81394,0.00034,5.30396]
[1776910977434,39.65,78193.65,72.6,0.81394,0.00034,5.30396]
[1776910977505,39.65,78188.91,72.6,0.8123,0.00034,5.3324]
[1776910978512,39.65,78186.09,72.6,0.81133,0.00034,5.34933]
[1776910979519,39.66,78180.62,72.6,0.80943,0.00035,5.38196]
[1776910980212,39.66,78180.62,72.6,0.80943,0.00035,5.38196]
[1776910980526,39.66,78177.65,72.6,0.80839,0.00035,5.39967]
[1776910981533,39.66,78176.38,72.6,0.80795,0.00035,5.40727]
[1776910983945,39.67,78175.86,72.6,0.80768,0.00035,5.41186]
[1776910983972,39.69,78173.13,72.6,0.80664,0.00035,5.42944]
[1776910984554,39.69,78168.13,72.6,0.80489,0.00035,5.4591]
[1776910985561,39.69,78166.87,72.6,0.80444,0.00035,5.46662]
[1776910987541,39.69,78166.75,72.6,0.80439,0.00035,5.4674]
[1776910987576,39.69,78168.36,72.6,0.80495,0.00035,5.45798]
[1776910988940,39.69,78168.36,72.6,0.80495,0.00035,5.45798]
[1776910989015,39.69,78161.53,72.6,0.80253,0.00035,5.49845]
[1776910989954,39.69,78161.53,72.6,0.80253,0.00035,5.49845]
[1776910990023,39.69,78160.29,72.6,0.80208,0.00035,5.50592]
[1776910990596,39.7,78158.71,72.6,0.80151,0.00035,5.51538]
[1776910991602,39.7,78163.09,72.6,0.80306,0.00035,5.48963]
[1776910993822,39.7,78163.79,72.6,0.80331,0.00035,5.48555]
[1776910993902,39.7,78157.53,72.6,0.80109,0.00036,5.52242]
[1776910994624,39.7,78148.18,72.6,0.79774,0.00036,5.57738]
[1776910995631,39.71,78152.2,72.6,0.79912,0.00036,5.55488]
[1776910996638,39.72,78153.39,72.6,0.79948,0.00036,5.54894]
[1776910998651,39.72,78150.62,72.6,0.79848,0.00036,5.56537]
[1776911001673,39.73,78148.69,72.6,0.79772,0.00036,5.57773]
[1776911002680,39.74,78154.93,72.6,0.79991,0.00036,5.54197]
[1776911003686,39.74,78159.76,72.6,0.80162,0.00035,5.51363]
[1776911004694,39.74,78153.52,72.6,0.7994,0.00036,5.55022]
[1776911005701,39.74,78139.5,72.6,0.79436,0.00036,5.63214]
[1776911006708,39.75,78137.16,72.6,0.79349,0.00036,5.64605]
[1776911007656,39.75,78137.16,72.6,0.79349,0.00036,5.64605]
[1776911008573,39.75,78136.29,72.6,0.79317,0.00036,5.65125]
[1776911009017,39.75,78136.29,72.6,0.79317,0.00036,5.65125]
[1776911009021,39.75,78137.79,72.6,0.79371,0.00036,5.64258]
[1776911009367,39.75,78137.79,72.6,0.79371,0.00036,5.64258]
[1776911009716,39.75,78137.79,72.6,0.79371,0.00036,5.64258]
[1776911010066,39.75,78137.79,72.6,0.79371,0.00036,5.64258]
[1776911010134,39.75,78141.24,72.6,0.79492,0.00036,5.6232]
[1776911010457,39.75,78141.24,72.6,0.79492,0.00036,5.6232]
[1776911010736,39.75,78144.67,72.6,0.79615,0.00036,5.60323]
[1776911011537,39.75,78144.67,72.6,0.79615,0.00036,5.60323]
[1776911011745,39.76,78144.0,72.6,0.7962,0.00036,5.59404]
[1776911012752,39.76,78145.6,72.6,0.79678,0.00036,5.58465]
[1776911014766,39.76,78137.15,72.6,0.79373,0.00036,5.63388]
[1776911015773,39.77,78127.93,72.6,0.79034,0.00037,5.68766]
[1776911016780,39.79,78126.92,72.6,0.78984,0.00037,5.69554]
[1776911019471,39.8,78127.28,72.6,0.7899,0.00037,5.6946]
[1776911019856,39.8,78127.28,72.6,0.7899,0.00037,5.6946]
[1776911019909,39.8,78127.28,72.6,0.7899,0.00037,5.6946]
[1776911019916,39.81,78132.2,72.6,0.79167,0.00036,5.66663]
[1776911020933,39.81,78132.2,72.6,0.79167,0.00036,5.66663]
[1776911021034,39.82,78138.24,72.6,0.79382,0.00036,5.63244]
[1776911021284,39.82,78138.24,72.6,0.79382,0.00036,5.63244]
[1776911021492,39.82,78138.24,72.6,0.79382,0.00036,5.63244]
[1776911021815,39.83,78139.26,72.6,0.79412,0.00036,5.62772]
[1776911022822,39.83,78136.36,72.6,0.79306,0.00036,5.64464]
[1776911023829,39.84,78134.47,72.6,0.79231,0.00036,5.65659]
[1776911024836,39.85,78130.54,72.6,0.79082,0.00037,5.68015]
[1776911025842,39.86,78131.58,72.6,0.79116,0.00036,5.67472]
[1776911026850,39.86,78129.67,72.6,0.79043,0.00037,5.68636]
[1776911031147,39.88,78128.86,72.6,0.79004,0.00037,5.69247]
[1776911031727,39.88,78129.02,72.6,0.79007,0.00037,5.69199]
[1776911031985,39.88,78129.02,72.6,0.79007,0.00037,5.69199]
[1776911032061,39.88,78139.16,72.6,0.79376,0.00036,5.63347]
[1776911033025,39.88,78139.16,72.6,0.79376,0.00036,5.63347]
[1776911033097,39.88,78139.91,72.6,0.79402,0.00036,5.62924]
[1776911033898,39.89,78133.69,72.6,0.79176,0.00036,5.66531]
[1776911034935,39.89,78133.69,72.6,0.79176,0.00036,5.66531]
[1776911035037,39.89,78135.89,72.6,0.79256,0.00036,5.65268]
[1776911035672,39.89,78135.89,72.6,0.79256,0.00036,5.65268]
[1776911036060,39.89,78135.89,72.6,0.79256,0.00036,5.65268]
[1776911036092,39.89,78142.0,72.6,0.79476,0.00036,5.61742]
[1776911036920,39.89,78143.25,72.6,0.7952,0.00036,5.61031]
[1776911037926,39.89,78144.89,72.6,0.79579,0.00036,5.60086]
[1776911038948,39.89,78147.9,72.6,0.79687,0.00036,5.58345]
[1776911039340,39.89,78147.9,72.6,0.79687,0.00036,5.58345]
[1776911039946,39.89,78158.73,72.6,0.80072,0.00035,5.52045]
[1776911040953,39.89,78156.42,72.6,0.79989,0.00036,5.53411]
[1776911041960,39.89,78147.05,72.6,0.79654,0.00036,5.58881]
[1776911043001,39.89,78147.05,72.6,0.79654,0.00036,5.58881]
[1776911043102,39.9,78141.2,72.6,0.79443,0.00036,5.62283]
[1776911045989,39.9,78136.65,72.6,0.79277,0.00036,5.64924]
[1776911046996,39.9,78135.59,72.6,0.79239,0.00036,5.65538]
[1776911048004,39.9,78136.94,72.6,0.79288,0.00036,5.64757]
[1776911050017,39.9,78135.78,72.6,0.79246,0.00036,5.65424]
[1776911054045,39.9,78137.02,72.6,0.79291,0.00036,5.64702]
[1776911056059,39.9,78139.66,72.6,0.79387,0.00036,5.63174]
[1776911057066,39.9,78142.5,72.6,0.79489,0.00036,5.61529]
[1776911058072,39.9,78147.45,72.6,0.79667,0.00036,5.58658]
[1776911060087,39.9,78149.32,72.6,0.79734,0.00036,5.5758]
[1776911061094,39.9,78151.75,72.6,0.7982,0.00036,5.56174]
[1776911062101,39.9,78150.18,72.6,0.79764,0.00036,5.57095]
[1776911064115,39.9,78151.85,72.6,0.79822,0.00036,5.56141]
[1776911069149,39.91,78151.65,72.6,0.79812,0.00036,5.56305]
[1776911071164,39.91,78147.28,72.6,0.79689,0.00036,5.57466]
[1776911072171,39.91,78142.19,72.6,0.79506,0.00036,5.60429]
[1776911073178,39.91,78143.38,72.6,0.79549,0.00036,5.59723]
[1776911074184,39.91,78145.32,72.6,0.7962,0.00036,5.58589]
[1776911076199,39.9,78151.54,72.6,0.79844,0.00036,5.54959]
[1776911077206,39.9,78152.87,72.6,0.79891,0.00036,5.54181]
[1776911082243,39.9,78152.88,72.6,0.79892,0.00036,5.54164]
[1776911083836,39.9,78152.34,72.6,0.79873,0.00036,5.54477]
[1776911084257,39.9,78137.13,72.6,0.79325,0.00036,5.63313]
[1776911085265,39.9,78125.6,72.6,0.78904,0.00037,5.69956]
[1776911086271,39.9,78125.09,72.6,0.78886,0.00037,5.70239]
[1776911087558,39.9,78124.21,72.6,0.78855,0.00037,5.70733]
[1776911087611,39.9,78124.21,72.6,0.78855,0.00037,5.70733]
[1776911088285,39.9,78120.45,72.6,0.78717,0.00037,5.72877]
[1776911089932,39.9,78120.78,72.6,0.7873,0.00037,5.72667]
[1776911090190,39.9,78120.78,72.6,0.7873,0.00037,5.72667]
[1776911090233,39.9,78120.78,72.6,0.7873,0.00037,5.72667]
[1776911090299,39.9,78122.21,72.6,0.78783,0.00037,5.71848]
[1776911091003,39.9,78122.21,72.6,0.78783,0.00037,5.71848]
[1776911091306,39.9,78113.65,72.6,0.78467,0.00037,5.76729]
[1776911091755,39.9,78113.65,72.6,0.78467,0.00037,5.76729]
[1776911092313,39.89,78110.93,72.6,0.78368,0.00037,5.78249]
[1776911093922,39.89,78111.29,72.6,0.78383,0.00037,5.78024]
[1776911095334,39.89,78118.08,72.6,0.78637,0.00037,5.74109]
[1776911096690,39.88,78118.84,72.6,0.78666,0.00037,5.73659]
[1776911097349,39.88,78116.9,72.6,0.78595,0.00037,5.74755]
[1776911098356,39.88,78114.08,72.6,0.78492,0.00037,5.7635]
[1776911099363,39.88,78112.38,72.6,0.7843,0.00037,5.77302]
[1776911100310,39.88,78112.38,72.6,0.7843,0.00037,5.77302]
[1776911100370,39.88,78113.53,72.6,0.78474,0.00037,5.76628]
[1776911101017,39.88,78113.53,72.6,0.78474,0.00037,5.76628]
[1776911101358,39.88,78113.53,72.6,0.78474,0.00037,5.76628]
[1776911101377,39.88,78125.07,72.6,0.78901,0.00037,5.70001]
[1776911101812,39.88,78125.07,72.6,0.78901,0.00037,5.70001]
[1776911102367,39.88,78125.07,72.6,0.78901,0.00037,5.70001]
[1776911102384,39.87,78124.01,72.6,0.78863,0.00037,5.706]
[1776911103390,39.87,78122.0,72.6,0.7879,0.00037,5.71743]
[1776911104035,39.87,78122.0,72.6,0.7879,0.00037,5.71743]
[1776911104590,39.87,78122.0,72.6,0.7879,0.00037,5.71743]
[1776911104890,39.87,78122.0,72.6,0.7879,0.00037,5.71743]
[1776911104925,39.87,78103.11,72.6,0.78087,0.00038,5.82505]
[1776911105520,39.87,78103.11,72.6,0.78087,0.00038,5.82505]
[1776911106118,39.87,78089.91,72.6,0.77589,0.00038,5.89946]
[1776911106421,39.87,78084.65,72.6,0.77389,0.00038,5.92879]
[1776911108121,39.87,78084.65,72.6,0.77389,0.00038,5.92879]
[1776911108222,39.87,78085.9,72.6,0.77438,0.00038,5.92161]
[1776911109130,39.86,78084.48,72.6,0.77386,0.00038,5.92927]
[1776911109680,39.86,78084.48,72.6,0.77386,0.00038,5.92927]
[1776911109751,39.86,78084.48,72.6,0.77386,0.00038,5.92927]
[1776911110207,39.86,78084.48,72.6,0.77386,0.00038,5.92927]
[1776911110283,39.86,78084.48,72.6,0.77386,0.00038,5.92927]
[1776911110385,39.86,78079.41,72.6,0.77192,0.00038,5.9574]
[1776911111080,39.86,78079.41,72.6,0.77192,0.00038,5.9574]
[1776911111096,39.86,78044.62,72.6,0.75833,0.0004,6.14841]
[1776911112129,39.86,78044.62,72.6,0.75833,0.0004,6.14841]
[1776911112135,39.86,78037.63,72.6,0.75556,0.0004,6.18588]
[1776911113207,39.86,78037.63,72.6,0.75556,0.0004,6.18588]
[1776911113243,39.85,78042.07,72.6,0.75735,0.0004,6.16172]
[1776911113892,39.85,78042.07,72.6,0.75735,0.0004,6.16172]
[1776911113989,39.85,78042.07,72.6,0.75735,0.0004,6.16172]
[1776911114246,39.85,78042.07,72.6,0.75735,0.0004,6.16172]
[1776911114296,39.85,78058.01,72.6,0.76368,0.00039,6.07466]
[1776911114495,39.85,78062.15,72.6,0.7653,0.00039,6.05194]
[1776911115502,39.85,78060.92,72.6,0.76483,0.00039,6.05849]
[1776911116510,39.84,78062.38,72.6,0.76542,0.00039,6.05025]
[1776911117754,39.84,78062.38,72.6,0.76542,0.00039,6.05025]
[1776911117844,39.84,78066.6,72.6,0.76707,0.00039,6.02687]
[1776911118549,39.84,78066.6,72.6,0.76707,0.00039,6.02687]
[1776911118648,39.84,78066.6,72.6,0.76707,0.00039,6.02687]
[1776911119364,39.84,78066.6,72.6,0.76707,0.00039,6.02687]
[1776911119382,39.84,78066.6,72.6,0.76707,0.00039,6.02687]
[1776911119340,39.84,78035.37,72.6,0.75473,0.0004,6.197]
[1776911119855,39.84,78035.37,72.6,0.75473,0.0004,6.197]
[1776911119906,39.84,78035.37,72.6,0.75473,0.0004,6.197]
[1776911119955,39.84,78026.77,72.6,0.75127,0.0004,6.24286]
[1776911121406,39.84,78026.77,72.6,0.75127,0.0004,6.24286]
[1776911120539,39.84,78025.55,72.6,0.75079,0.0004,6.24924]
[1776911121886,39.84,78024.82,72.6,0.7505,0.0004,6.253]
[1776911123304,39.84,78024.82,72.6,0.7505,0.0004,6.253]
[1776911123361,39.84,78024.82,72.6,0.7505,0.0004,6.253]
[1776911123404,39.84,78024.82,72.6,0.7505,0.0004,6.253]
[1776911123349,39.84,78026.01,72.6,0.75099,0.0004,6.24653]
[1776911123561,39.84,78028.42,72.6,0.75196,0.0004,6.23371]
[1776911124567,39.84,78030.89,72.6,0.75296,0.0004,6.22052]
[1776911125574,39.84,78032.46,72.6,0.7536,0.0004,6.21205]
[1776911127377,39.83,78034.62,72.6,0.75448,0.0004,6.20033]
[1776911127589,39.83,78035.2,72.6,0.75471,0.0004,6.19722]
[1776911129917,39.83,78035.42,72.6,0.75481,0.0004,6.19592]
[1776911130299,39.83,78025.95,72.6,0.75099,0.0004,6.2465]
[1776911130733,39.83,78018.09,72.6,0.74781,0.00041,6.28799]
[1776911131855,39.83,78015.26,72.6,0.74699,0.00041,6.28922]
[1776911132624,39.83,78014.31,72.6,0.7466,0.00041,6.29422]
[1776911134638,39.83,78014.81,72.6,0.7468,0.00041,6.29158]
[1776911135843,39.83,78014.81,72.6,0.7468,0.00041,6.29158]
[1776911136400,39.83,78014.81,72.6,0.7468,0.00041,6.29158]
[1776911135890,39.83,78018.58,72.6,0.74834,0.00041,6.27172]
[1776911136452,39.83,78018.58,72.6,0.74834,0.00041,6.27172]
[1776911137388,39.83,78018.58,72.6,0.74834,0.00041,6.27172]
[1776911136651,39.83,78019.47,72.6,0.74871,0.00041,6.26696]
[1776911137440,39.83,78019.47,72.6,0.74871,0.00041,6.26696]
[1776911137843,39.83,78022.59,72.6,0.74998,0.00041,6.2504]
[1776911139351,39.83,78022.59,72.6,0.74998,0.00041,6.2504]
[1776911139396,39.83,78022.59,72.6,0.74998,0.00041,6.2504]
[1776911139403,39.83,78022.59,72.6,0.74998,0.00041,6.2504]
[1776911138666,39.82,78022.11,72.6,0.74979,0.00041,6.25282]
[1776911139752,39.82,78022.11,72.6,0.74979,0.00041,6.25282]
[1776911140354,39.82,78021.93,72.6,0.74973,0.00041,6.25365]
[1776911140680,39.82,78030.6,72.6,0.75324,0.0004,6.20738]
[1776911141687,39.82,78035.2,72.6,0.7551,0.0004,6.18265]
[1776911143133,39.82,78035.2,72.6,0.7551,0.0004,6.18265]
[1776911143226,39.82,78037.43,72.6,0.756,0.0004,6.17061]
[1776911144193,39.82,78037.43,72.6,0.756,0.0004,6.17061]
[1776911144293,39.82,78037.43,72.6,0.756,0.0004,6.17061]
[1776911144378,39.82,78035.14,72.6,0.75508,0.0004,6.18289]
[1776911145357,39.82,78038.65,72.6,0.75649,0.0004,6.16392]
[1776911146676,39.82,78039.23,72.6,0.75673,0.0004,6.16079]
[1776911146695,39.82,78039.23,72.6,0.75673,0.0004,6.16079]
[1776911147195,39.82,78039.88,72.6,0.75699,0.0004,6.15726]
[1776911148224,39.82,78039.88,72.6,0.75699,0.0004,6.15726]
[1776911148290,39.82,78051.92,72.6,0.76177,0.0004,6.09188]
[1776911149195,39.82,78056.06,72.6,0.76341,0.00039,6.06919]
[1776911150135,39.81,78067.01,72.6,0.76771,0.00039,6.00878]
[1776911150752,39.81,78072.45,72.6,0.76983,0.00039,5.97855]
[1776911151759,39.81,78079.12,72.6,0.77241,0.00039,5.94134]
[1776911152935,39.81,78075.93,72.6,0.77118,0.00039,5.95914]
[1776911153773,39.81,78077.03,72.6,0.7716,0.00039,5.95298]
[1776911154780,39.81,78080.34,72.6,0.77289,0.00038,5.9344]
[1776911155787,39.81,78084.43,72.6,0.77446,0.00038,5.91141]
[1776911157801,39.81,78091.54,72.6,0.77719,0.00038,5.87131]
[1776911158838,39.81,78091.54,72.6,0.77719,0.00038,5.87131]
[1776911159084,39.81,78091.54,72.6,0.77719,0.00038,5.87131]
[1776911159238,39.81,78091.54,72.6,0.77719,0.00038,5.87131]
[1776911159242,39.81,78097.54,72.6,0.77946,0.00038,5.8374]
[1776911160414,39.81,78097.54,72.6,0.77946,0.00038,5.8374]
[1776911159815,39.81,78110.96,72.6,0.7845,0.00037,5.76108]
[1776911160668,39.81,78110.96,72.6,0.7845,0.00037,5.76108]
[1776911160716,39.81,78110.96,72.6,0.7845,0.00037,5.76108]
[1776911161195,39.81,78110.96,72.6,0.7845,0.00037,5.76108]
[1776911161332,39.81,78110.96,72.6,0.7845,0.00037,5.76108]
[1776911161437,39.81,78116.0,72.6,0.78637,0.00037,5.7324]
[1776911161837,39.81,78130.37,72.6,0.79167,0.00037,5.64968]
[1776911162846,39.81,78135.04,72.6,0.79336,0.00036,5.6228]
[1776911163852,39.81,78124.32,72.6,0.78943,0.00037,5.68489]
[1776911164858,39.82,78116.72,72.6,0.78661,0.00037,5.72866]
[1776911167347,39.82,78115.93,72.6,0.78632,0.00037,5.73323]
[1776911167930,39.82,78116.76,72.6,0.78662,0.00037,5.72852]
[1776911167977,39.82,78123.22,72.6,0.78901,0.00037,5.69141]
[1776911171348,39.82,78122.98,72.6,0.78891,0.00037,5.69291]
[1776911174903,39.82,78124.48,72.6,0.78945,0.00037,5.68451]
[1776911175681,39.82,78123.83,72.6,0.78921,0.00037,5.68832]
[1776911175777,39.82,78123.83,72.6,0.78921,0.00037,5.68832]
[1776911176207,39.82,78123.83,72.6,0.78921,0.00037,5.68832]
[1776911176296,39.83,78087.91,72.6,0.77568,0.00038,5.89355]
[1776911176997,39.83,78086.85,72.6,0.77528,0.00038,5.89947]
[1776911178004,39.83,78085.16,72.6,0.77464,0.00038,5.9089]
[1776911178920,39.83,78085.16,72.6,0.77464,0.00038,5.9089]
[1776911178972,39.83,78085.16,72.6,0.77464,0.00038,5.9089]
[1776911180044,39.83,78081.69,72.6,0.7733,0.00038,5.92834]
[1776911182042,39.83,78088.34,72.6,0.77585,0.00038,5.89111]
[1776911184056,39.83,78090.82,72.6,0.77679,0.00038,5.87719]
[1776911185062,39.83,78094.29,72.6,0.7781,0.00038,5.85771]
[1776911186069,39.83,78098.38,72.6,0.77964,0.00038,5.8347]
[1776911186929,39.83,78098.38,72.6,0.77964,0.00038,5.8347]
[1776911187077,39.83,78099.77,72.6,0.78017,0.00038,5.82686]
[1776911188083,39.83,78097.66,72.6,0.77937,0.00038,5.83885]
[1776911190097,39.83,78096.0,72.6,0.77874,0.00038,5.84829]
[1776911191105,39.83,78095.4,72.6,0.77885,0.00038,5.83783]
[1776911192112,39.83,78094.4,72.6,0.77846,0.00038,5.8435]
[1776911193282,39.83,78094.4,72.6,0.77846,0.00038,5.8435]
[1776911194125,39.84,78092.23,72.6,0.77764,0.00038,5.85578]
[1776911195133,39.84,78090.55,72.6,0.777,0.00038,5.86525]
[1776911200168,39.83,78093.57,72.6,0.77815,0.00038,5.84816]
[1776911202182,39.83,78092.15,72.6,0.77761,0.00038,5.85619]
[1776911203189,39.83,78090.22,72.6,0.77688,0.00038,5.86707]
[1776911205422,39.83,78090.37,72.6,0.77693,0.00038,5.86621]
[1776911205536,39.83,78090.37,72.6,0.77693,0.00038,5.86621]
[1776911206226,39.83,78082.33,72.6,0.77386,0.00038,5.91134]
[1776911207233,39.83,78086.23,72.6,0.77536,0.00038,5.88941]
[1776911208240,39.83,78093.56,72.6,0.77816,0.00038,5.84808]
[1776911211261,39.83,78092.41,72.6,0.77772,0.00038,5.85459]
[1776911216296,39.83,78092.85,72.6,0.77789,0.00038,5.85203]
[1776911217303,39.83,78088.1,72.6,0.77608,0.00038,5.87877]
[1776911218310,39.83,78086.57,72.6,0.7755,0.00038,5.88738]
[1776911219317,39.83,78090.34,72.6,0.77694,0.00038,5.86615]
[1776911221334,39.83,78083.26,72.6,0.77423,0.00038,5.90585]
[1776911222341,39.83,78079.59,72.6,0.77282,0.00039,5.92638]
[1776911223787,39.83,78080.07,72.6,0.773,0.00039,5.92375]
[1776911224289,39.83,78080.07,72.6,0.773,0.00039,5.92375]
[1776911224354,39.83,78075.8,72.6,0.77136,0.00039,5.94759]
[1776911225511,39.83,78075.8,72.6,0.77136,0.00039,5.94759]
[1776911225539,39.83,78074.26,72.6,0.77076,0.00039,5.9562]
[1776911226620,39.83,78074.08,72.6,0.77069,0.00039,5.95721]
[1776911231404,39.83,78080.19,72.6,0.77306,0.00038,5.92301]
[1776911232411,39.83,78082.44,72.6,0.77392,0.00038,5.9104]
[1776911233418,39.83,78089.9,72.6,0.77678,0.00038,5.86852]
[1776911235432,39.83,78090.63,72.6,0.77705,0.00038,5.8645]
[1776911237447,39.83,78092.04,72.6,0.77759,0.00038,5.85655]
[1776911242481,39.83,78093.79,72.6,0.77825,0.00038,5.84667]
[1776911243489,39.83,78095.83,72.6,0.77902,0.00038,5.83516]
[1776911246510,39.83,78094.87,72.6,0.77865,0.00038,5.84066]
[1776911250538,39.83,78097.47,72.6,0.77963,0.00038,5.82604]
[1776911251545,39.83,78096.26,72.6,0.77951,0.00038,5.81904]
[1776911255573,39.84,78092.17,72.6,0.77795,0.00038,5.84231]
[1776911256580,39.84,78090.33,72.6,0.77725,0.00038,5.8527]
[1776911259600,39.84,78092.63,72.6,0.77812,0.00038,5.83973]
[1776911260608,39.84,78091.26,72.6,0.7776,0.00038,5.84748]
[1776911262622,39.84,78087.01,72.6,0.77598,0.00038,5.87142]
[1776911263629,39.84,78084.22,72.6,0.77491,0.00038,5.88707]
[1776911264636,39.84,78082.07,72.6,0.77409,0.00038,5.89909]
[1776911266650,39.83,78083.17,72.6,0.77452,0.00038,5.89279]
[1776911270677,39.84,78086.12,72.6,0.77564,0.00038,5.87642]
[1776911271684,39.84,78087.64,72.6,0.77621,0.00038,5.86793]
[1776911274706,39.84,78084.75,72.6,0.77509,0.00038,5.88439]
[1776911278114,39.84,78085.35,72.6,0.77533,0.00038,5.88094]
[1776911278144,39.84,78085.35,72.6,0.77533,0.00038,5.88094]
[1776911278734,39.84,78078.49,72.6,0.77269,0.00039,5.91938]
[1776911282231,39.84,78077.82,72.6,0.77243,0.00039,5.92314]
[1776911282278,39.84,78077.82,72.6,0.77243,0.00039,5.92314]
[1776911287194,39.84,78077.87,72.6,0.77244,0.00039,5.92291]
[1776911288140,39.84,78077.14,72.6,0.77216,0.00039,5.92699]
[1776911288242,39.84,78074.82,72.6,0.77126,0.00039,5.93992]
[1776911289813,39.84,78073.36,72.6,0.7707,0.00039,5.94802]
[1776911290820,39.84,78077.57,72.6,0.77233,0.00039,5.92453]
[1776911291827,39.84,78082.93,72.6,0.7744,0.00038,5.89456]
[1776911293840,39.84,78084.3,72.6,0.77492,0.00038,5.88692]
[1776911296862,39.84,78092.56,72.6,0.77807,0.00038,5.84054]
[1776911297869,39.84,78095.19,72.6,0.77907,0.00038,5.82569]
[1776911298876,39.84,78096.73,72.6,0.77965,0.00038,5.81701]
[1776911303911,39.84,78094.95,72.6,0.77897,0.00038,5.82717]
[1776911304918,39.84,78093.83,72.6,0.77854,0.00038,5.83352]
[1776911306932,39.84,78092.44,72.6,0.77801,0.00038,5.84141]
[1776911307939,39.84,78087.77,72.6,0.77623,0.00038,5.86773]
[1776911308946,39.84,78086.57,72.6,0.77577,0.00038,5.87445]
[1776911311966,39.84,78085.33,72.6,0.77564,0.00038,5.86747]
[1776911312973,39.84,78083.85,72.6,0.77507,0.00038,5.87581]
[1776911314988,39.84,78082.46,72.6,0.77453,0.00038,5.88368]
[1776911316465,39.84,78082.46,72.6,0.77453,0.00038,5.88368]
[1776911316514,39.84,78077.06,72.6,0.77244,0.00039,5.91391]
[1776911317002,39.84,78074.73,72.6,0.77154,0.00039,5.92692]
[1776911319737,39.84,78075.31,72.6,0.77177,0.00039,5.92366]
[1776911320027,39.84,78063.87,72.6,0.76732,0.00039,5.98712]
[1776911320904,39.84,78063.87,72.6,0.76732,0.00039,5.98712]
[1776911321034,39.85,78041.18,72.6,0.75833,0.0004,6.11134]
[1776911322432,39.85,78041.18,72.6,0.75833,0.0004,6.11134]
[1776911322484,39.85,78041.18,72.6,0.75833,0.0004,6.11134]
[1776911322527,39.85,78036.07,72.6,0.75628,0.0004,6.13892]
[1776911323048,39.84,78037.36,72.6,0.7568,0.0004,6.13193]
[1776911323736,39.84,78037.36,72.6,0.7568,0.0004,6.13193]
[1776911324474,39.84,78035.89,72.6,0.75621,0.0004,6.13982]
[1776911326068,39.84,78034.32,72.6,0.75559,0.0004,6.14817]
[1776911327076,39.84,78035.55,72.6,0.75608,0.0004,6.1415]
[1776911328084,39.84,78028.76,72.6,0.75335,0.0004,6.17788]
[1776911329091,39.84,78032.42,72.6,0.75483,0.0004,6.15819]
[1776911330098,39.84,78035.79,72.6,0.75619,0.0004,6.14002]
[1776911334126,39.84,78040.18,72.6,0.75797,0.0004,6.11616]
[1776911335133,39.84,78038.43,72.6,0.75727,0.0004,6.1256]
[1776911335881,39.84,78038.43,72.6,0.75727,0.0004,6.1256]
[1776911336139,39.84,78047.82,72.6,0.76102,0.0004,6.07458]
[1776911337147,39.84,78048.86,72.6,0.76144,0.0004,6.06886]
[1776911338198,39.84,78048.86,72.6,0.76144,0.0004,6.06886]
[1776911340734,39.83,78049.67,72.6,0.76177,0.0004,6.06433]
[1776911341175,39.83,78054.28,72.6,0.7636,0.0004,6.03909]
[1776911342288,39.83,78057.41,72.6,0.76484,0.00039,6.02178]
[1776911342930,39.83,78057.41,72.6,0.76484,0.00039,6.02178]
[1776911343191,39.83,78058.65,72.6,0.76534,0.00039,6.01486]
[1776911344026,39.83,78058.65,72.6,0.76534,0.00039,6.01486]
[1776911344198,39.83,78060.57,72.6,0.7661,0.00039,6.00418]
[1776911345205,39.83,78070.87,72.6,0.77013,0.00039,5.94709]
[1776911345946,39.83,78070.87,72.6,0.77013,0.00039,5.94709]
[1776911346013,39.83,78070.87,72.6,0.77013,0.00039,5.94709]
[1776911346212,39.83,78080.14,72.6,0.77373,0.00039,5.89534]
[1776911347220,39.83,78081.78,72.6,0.77436,0.00038,5.88619]
[1776911348227,39.83,78080.07,72.6,0.77369,0.00039,5.89581]
[1776911349345,39.83,78080.07,72.6,0.77369,0.00039,5.89581]
[1776911349446,39.83,78078.24,72.6,0.77299,0.00039,5.90608]
[1776911349823,39.83,78078.24,72.6,0.77299,0.00039,5.90608]
[1776911350241,39.83,78076.99,72.6,0.7725,0.00039,5.91309]
[1776911351248,39.83,78075.39,72.6,0.77188,0.00039,5.92203]
[1776911354269,39.83,78078.94,72.6,0.77325,0.00039,5.9022]
[1776911355276,39.83,78080.08,72.6,0.77369,0.00039,5.89585]
[1776911357003,39.83,78080.84,72.6,0.77398,0.00039,5.89162]
[1776911357351,39.83,78080.84,72.6,0.77398,0.00039,5.89162]
[1776911357453,39.83,78078.55,72.6,0.7731,0.00039,5.90448]
[1776911357845,39.83,78078.55,72.6,0.7731,0.00039,5.90448]
[1776911358362,39.83,78078.55,72.6,0.7731,0.00039,5.90448]
[1776911358402,39.83,78076.35,72.6,0.77224,0.00039,5.91679]
[1776911360311,39.83,78075.24,72.6,0.77181,0.00039,5.923]
[1776911362411,39.83,78075.22,72.6,0.77181,0.00039,5.92311]
[1776911363334,39.83,78065.68,72.6,0.76809,0.00039,5.97612]
[1776911364341,39.83,78061.57,72.6,0.76649,0.00039,5.99876]
[1776911365348,39.83,78062.87,72.6,0.767,0.00039,5.99151]
[1776911366355,39.83,78060.68,72.6,0.76615,0.00039,6.00351]
[1776911367362,39.83,78063.35,72.6,0.7672,0.00039,5.9888]
[1776911372397,39.83,78064.71,72.6,0.76805,0.00039,5.96765]
[1776911373403,39.83,78063.15,72.6,0.76743,0.00039,5.97633]
[1776911375418,39.83,78065.32,72.6,0.76828,0.00039,5.9644]
[1776911376425,39.83,78066.45,72.6,0.76872,0.00039,5.9582]
[1776911377432,39.83,78065.45,72.6,0.76832,0.00039,5.9638]
[1776911382466,39.83,78066.13,72.6,0.76858,0.00039,5.9601]
[1776911387502,39.83,78063.71,72.6,0.76765,0.00039,5.97326]
[1776911388509,39.83,78062.55,72.6,0.7672,0.00039,5.97962]
[1776911391530,39.83,78064.03,72.6,0.76779,0.00039,5.97124]
[1776911393544,39.83,78062.45,72.6,0.76718,0.00039,5.97985]
[1776911398579,39.82,78062.99,72.6,0.76742,0.00039,5.97652]
[1776911401600,39.82,78071.38,72.6,0.77071,0.00039,5.92977]
[1776911402606,39.82,78062.86,72.6,0.76739,0.00039,5.97697]
[1776911403614,39.82,78064.03,72.6,0.76785,0.00039,5.97049]
[1776911404631,39.82,78064.03,72.6,0.76785,0.00039,5.97049]
[1776911404674,39.82,78076.81,72.6,0.77283,0.00039,5.89934]
[1776911405628,39.82,78083.14,72.6,0.77528,0.00038,5.8638]
[1776911406635,39.82,78082.16,72.6,0.7749,0.00039,5.86926]
[1776911407642,39.82,78083.2,72.6,0.7753,0.00038,5.86339]
[1776911408649,39.82,78078.93,72.6,0.77366,0.00039,5.88733]
[1776911409655,39.82,78076.31,72.6,0.77265,0.00039,5.90193]
[1776911410663,39.81,78075.21,72.6,0.77223,0.00039,5.90801]
[1776911411548,39.81,78075.21,72.6,0.77223,0.00039,5.90801]
[1776911411671,39.82,78068.72,72.6,0.7697,0.00039,5.94417]
[1776911412678,39.81,78063.3,72.6,0.76758,0.00039,5.97418]
[1776911413685,39.81,78067.74,72.6,0.76933,0.00039,5.94952]
[1776911415698,39.81,78069.42,72.6,0.76999,0.00039,5.94012]
[1776911416706,39.81,78068.04,72.6,0.76945,0.00039,5.94777]
[1776911418720,39.81,78064.68,72.6,0.76814,0.00039,5.96633]
[1776911419727,39.81,78061.49,72.6,0.76689,0.00039,5.98392]
[1776911420734,39.81,78064.44,72.6,0.76805,0.00039,5.96754]
[1776911421741,39.81,78066.68,72.6,0.76894,0.00039,5.95507]
[1776911422747,39.81,78068.0,72.6,0.76945,0.00039,5.9477]
[1776911424762,39.81,78070.98,72.6,0.77062,0.00039,5.93107]
[1776911425768,39.81,78072.14,72.6,0.77107,0.00039,5.9246]
[1776911429797,39.81,78071.1,72.6,0.77067,0.00039,5.93038]
[1776911431602,39.81,78070.05,72.6,0.7706,0.00039,5.92235]
[1776911433825,39.81,78062.08,72.6,0.76748,0.00039,5.96653]
[1776911434832,39.81,78063.23,72.6,0.76793,0.00039,5.96011]
[1776911435839,39.81,78058.44,72.6,0.76605,0.00039,5.98652]
[1776911436846,39.81,78052.33,72.6,0.76364,0.0004,6.02006]
[1776911438648,39.81,78052.33,72.6,0.76364,0.0004,6.02006]
[1776911438732,39.81,78052.33,72.6,0.76364,0.0004,6.02006]
[1776911438705,39.8,78050.88,72.6,0.76307,0.0004,6.02791]
[1776911439657,39.8,78050.88,72.6,0.76307,0.0004,6.02791]
[1776911439688,39.8,78049.82,72.6,0.76266,0.0004,6.03357]
[1776911439867,39.8,78047.36,72.6,0.76168,0.0004,6.04701]
[1776911440906,39.8,78041.64,72.6,0.7594,0.0004,6.07814]
[1776911442189,39.8,78041.64,72.6,0.7594,0.0004,6.07814]
[1776911442265,39.8,78041.64,72.6,0.7594,0.0004,6.07814]
[1776911442364,39.8,78035.98,72.6,0.75713,0.0004,6.10874]
[1776911442973,39.8,78035.98,72.6,0.75713,0.0004,6.10874]
[1776911443032,39.8,78031.21,72.6,0.75521,0.0004,6.13436]
[1776911443895,39.8,78030.16,72.6,0.7548,0.0004,6.13988]
[1776911445909,39.79,78028.93,72.6,0.75432,0.00041,6.14624]
[1776911448294,39.79,78031.55,72.6,0.75539,0.0004,6.13198]
[1776911448930,39.79,78030.14,72.6,0.75482,0.0004,6.13952]
[1776911454377,39.79,78029.34,72.6,0.75451,0.00041,6.14362]
[1776911454557,39.79,78029.34,72.6,0.75451,0.00041,6.14362]
[1776911454842,39.79,78030.37,72.6,0.75494,0.0004,6.13803]
[1776911455425,39.79,78030.37,72.6,0.75494,0.0004,6.13803]
[1776911455516,39.79,78030.37,72.6,0.75494,0.0004,6.13803]
[1776911455544,39.79,78020.77,72.6,0.75103,0.00041,6.18938]
[1776911456034,39.79,78019.05,72.6,0.75033,0.00041,6.19858]
[1776911457207,39.79,78019.05,72.6,0.75033,0.00041,6.19858]
[1776911457256,39.79,78019.05,72.6,0.75033,0.00041,6.19858]
[1776911457548,39.79,78019.05,72.6,0.75033,0.00041,6.19858]
[1776911457835,39.79,78013.25,72.6,0.74795,0.00041,6.2293]
[1776911457888,39.79,78013.25,72.6,0.74795,0.00041,6.2293]
[1776911458035,39.79,78010.42,72.6,0.74679,0.00041,6.24417]
[1776911459041,39.79,78011.31,72.6,0.74716,0.00041,6.23942]
[1776911460504,39.79,78011.31,72.6,0.74716,0.00041,6.23942]
[1776911460742,39.79,78009.65,72.6,0.74648,0.00041,6.2481]
[1776911461381,39.79,78009.65,72.6,0.74648,0.00041,6.2481]
[1776911461813,39.79,78009.65,72.6,0.74648,0.00041,6.2481]
[1776911461779,39.79,78001.79,72.6,0.74323,0.00042,6.28919]
[1776911462063,39.79,77996.16,72.6,0.74089,0.00042,6.31842]
[1776911462868,39.79,77996.16,72.6,0.74089,0.00042,6.31842]
[1776911463071,39.78,77996.85,72.6,0.74118,0.00042,6.31478]
[1776911464504,39.78,77995.07,72.6,0.74045,0.00042,6.32393]
[1776911465052,39.78,77995.07,72.6,0.74045,0.00042,6.32393]
[1776911465073,39.78,77995.07,72.6,0.74045,0.00042,6.32393]
[1776911466013,39.78,77995.23,72.6,0.74052,0.00042,6.32303]
[1776911466066,39.78,77995.23,72.6,0.74052,0.00042,6.32303]
[1776911466091,39.78,77999.83,72.6,0.74244,0.00042,6.29911]
[1776911467393,39.78,77999.83,72.6,0.74244,0.00042,6.29911]
[1776911467567,39.78,77999.83,72.6,0.74244,0.00042,6.29911]
[1776911467645,39.78,78004.01,72.6,0.74418,0.00041,6.27727]
[1776911468106,39.78,78004.66,72.6,0.74445,0.00041,6.27385]
[1776911469798,39.78,78004.66,72.6,0.74445,0.00041,6.27385]
[1776911469800,39.78,78004.01,72.6,0.74418,0.00041,6.27723]
[1776911470008,39.78,78004.01,72.6,0.74418,0.00041,6.27723]
[1776911470385,39.78,78009.42,72.6,0.74642,0.00041,6.24885]
[1776911471768,39.78,78014.28,72.6,0.74843,0.00041,6.22308]
[1776911472191,39.78,78014.28,72.6,0.74843,0.00041,6.22308]
[1776911472231,39.78,78008.1,72.6,0.74589,0.00041,6.25564]
[1776911473376,39.78,77999.93,72.6,0.74251,0.00042,6.29818]
[1776911473961,39.78,77999.93,72.6,0.74251,0.00042,6.29818]
[1776911475759,39.77,77999.72,72.6,0.74243,0.00042,6.29916]
[1776911475817,39.77,78007.17,72.6,0.74553,0.00041,6.26014]
[1776911476382,39.77,78007.17,72.6,0.74553,0.00041,6.26014]
[1776911476443,39.77,78008.0,72.6,0.74588,0.00041,6.25572]
[1776911477171,39.77,78013.06,72.6,0.74797,0.00041,6.22901]
[1776911478178,39.77,78014.11,72.6,0.74841,0.00041,6.22334]
[1776911479185,39.77,78013.44,72.6,0.74814,0.00041,6.22684]
[1776911480191,39.77,78015.62,72.6,0.74904,0.00041,6.21527]
[1776911480889,39.77,78015.62,72.6,0.74904,0.00041,6.21527]
[1776911481199,39.77,78016.98,72.6,0.7496,0.00041,6.20803]
[1776911481893,39.77,78016.98,72.6,0.7496,0.00041,6.20803]
[1776911482206,39.77,78016.0,72.6,0.7492,0.00041,6.2132]
[1776911483213,39.77,78015.51,72.6,0.749,0.00041,6.21577]
[1776911485227,39.77,78016.08,72.6,0.74923,0.00041,6.21269]
[1776911486234,39.77,78013.17,72.6,0.74804,0.00041,6.22806]
[1776911488248,39.76,78014.6,72.6,0.74864,0.00041,6.22042]
[1776911489255,39.76,78014.0,72.6,0.74839,0.00041,6.22356]
[1776911490262,39.76,78014.54,72.6,0.74862,0.00041,6.22067]
[1776911491269,39.76,78013.6,72.6,0.74855,0.00041,6.21196]
[1776911494163,39.76,78013.34,72.6,0.74845,0.00041,6.21327]
[1776911494415,39.76,78013.34,72.6,0.74845,0.00041,6.21327]
[1776911494516,39.76,78017.59,72.6,0.7502,0.00041,6.1907]
[1776911495297,39.76,78022.72,72.6,0.7523,0.00041,6.16328]
[1776911495956,39.76,78022.72,72.6,0.7523,0.00041,6.16328]
[1776911496304,39.76,78027.98,72.6,0.75445,0.00041,6.13505]
[1776911497117,39.76,78027.98,72.6,0.75445,0.00041,6.13505]
[1776911497190,39.76,78027.98,72.6,0.75445,0.00041,6.13505]
[1776911497311,39.76,78036.35,72.6,0.75784,0.0004,6.08987]
[1776911500332,39.76,78039.05,72.6,0.75893,0.0004,6.07512]
[1776911501338,39.76,78040.73,72.6,0.75961,0.0004,6.06594]
[1776911502336,39.76,78040.73,72.6,0.75961,0.0004,6.06594]
[1776911502345,39.76,78044.0,72.6,0.76092,0.0004,6.04808]
[1776911504361,39.76,78042.86,72.6,0.76047,0.0004,6.05425]
[1776911506375,39.75,78037.76,72.6,0.75843,0.0004,6.08193]
[1776911507382,39.75,78034.79,72.6,0.75723,0.0004,6.09796]
[1776911508389,39.75,78032.54,72.6,0.75633,0.0004,6.11004]
[1776911509396,39.75,78031.43,72.6,0.75589,0.0004,6.11594]
[1776911510403,39.75,78028.03,72.6,0.75452,0.00041,6.13415]
[1776911511412,39.75,78029.85,72.6,0.75526,0.00041,6.12434]
[1776911514431,39.75,78031.38,72.6,0.7559,0.0004,6.11578]
[1776911517452,39.74,78032.49,72.6,0.75637,0.0004,6.10951]
[1776911519466,39.74,78035.08,72.6,0.75743,0.0004,6.09532]
[1776911520477,39.74,78038.43,72.6,0.75878,0.0004,6.07708]
[1776911521482,39.74,78040.66,72.6,0.75969,0.0004,6.0649]
[1776911522777,39.74,78040.66,72.6,0.75969,0.0004,6.0649]
[1776911522793,39.74,78044.05,72.6,0.76105,0.0004,6.04638]
[1776911523096,39.74,78044.05,72.6,0.76105,0.0004,6.04638]
[1776911523496,39.74,78057.19,72.6,0.76628,0.0004,5.97417]
[1776911524122,39.74,78057.19,72.6,0.76628,0.0004,5.97417]
[1776911524212,39.74,78057.19,72.6,0.76628,0.0004,5.97417]
[1776911524503,39.74,78060.11,72.6,0.76743,0.00039,5.95797]
[1776911526517,39.73,78066.39,72.6,0.76991,0.00039,5.92295]
[1776911527524,39.73,78068.1,72.6,0.77059,0.00039,5.91333]
[1776911530545,39.73,78069.3,72.6,0.77107,0.00039,5.90641]
[1776911531552,39.73,78068.22,72.6,0.77065,0.00039,5.91237]
[1776911535580,39.73,78070.45,72.6,0.77155,0.00039,5.89963]
[1776911536586,39.73,78067.15,72.6,0.77026,0.00039,5.91799]
[1776911537594,39.72,78069.55,72.6,0.7712,0.00039,5.90451]
[1776911539608,39.72,78067.89,72.6,0.77056,0.00039,5.91364]
[1776911540619,39.72,78060.41,72.6,0.76763,0.00039,5.95516]
[1776911541625,39.72,78051.88,72.6,0.76426,0.0004,6.00217]
[1776911542633,39.72,78048.37,72.6,0.76287,0.0004,6.02139]
[1776911542947,39.72,78048.37,72.6,0.76287,0.0004,6.02139]
[1776911543640,39.72,78048.93,72.6,0.7631,0.0004,6.01822]
[1776911544647,39.72,78052.29,72.6,0.76444,0.0004,5.99966]
[1776911545654,39.72,78053.34,72.6,0.76486,0.0004,5.99381]
[1776911546661,39.71,78055.63,72.6,0.76578,0.0004,5.98102]
[1776911550690,39.71,78053.31,72.6,0.76489,0.0004,5.99352]
[1776911551697,39.71,78051.83,72.6,0.76464,0.0004,5.98767]
[1776911552703,39.71,78046.37,72.6,0.76246,0.0004,6.01772]
[1776911554718,39.71,78045.6,72.6,0.76215,0.0004,6.02195]
[1776911555725,39.71,78050.13,72.6,0.76396,0.0004,5.99708]
[1776911556732,39.71,78056.94,72.6,0.76667,0.0004,5.95943]
[1776911557739,39.71,78057.95,72.6,0.76707,0.0004,5.9538]
[1776911558746,39.71,78050.68,72.6,0.76419,0.0004,5.99392]
[1776911563781,39.7,78051.79,72.6,0.76466,0.0004,5.98745]
[1776911564788,39.7,78052.83,72.6,0.76508,0.0004,5.98166]
[1776911567809,39.7,78049.95,72.6,0.76394,0.0004,5.99735]
[1776911568816,39.7,78051.05,72.6,0.76439,0.0004,5.99122]
[1776911569823,39.7,78050.06,72.6,0.764,0.0004,5.99661]
[1776911571837,39.7,78052.3,72.6,0.76488,0.0004,5.98433]
[1776911573851,39.7,78053.74,72.6,0.76545,0.0004,5.97647]
[1776911574858,39.7,78052.73,72.6,0.76504,0.0004,5.98209]
[1776911579893,39.7,78053.73,72.6,0.76544,0.0004,5.9766]
[1776911580900,39.7,78057.06,72.6,0.76676,0.0004,5.95814]
[1776911581045,39.7,78057.06,72.6,0.76676,0.0004,5.95814]
[1776911581906,39.7,78062.02,72.6,0.76873,0.00039,5.93056]
[1776911582043,39.7,78062.02,72.6,0.76873,0.00039,5.93056]
[1776911582913,39.7,78063.13,72.6,0.76917,0.00039,5.92435]
[1776911586941,39.69,78067.14,72.6,0.77077,0.00039,5.9016]
[1776911587949,39.69,78069.89,72.6,0.77185,0.00039,5.88612]
[1776911589963,39.69,78062.42,72.6,0.76893,0.00039,5.92765]
[1776911590970,39.69,78059.29,72.6,0.7677,0.0004,5.94499]
[1776911591976,39.69,78057.53,72.6,0.76701,0.0004,5.95465]
[1776911592984,39.69,78058.77,72.6,0.76751,0.0004,5.94766]
[1776911594997,39.68,78062.26,72.6,0.76891,0.00039,5.92802]
[1776911596007,39.68,78064.29,72.6,0.76971,0.00039,5.91659]
[1776911598020,39.68,78066.16,72.6,0.77046,0.00039,5.90606]
[1776911601041,39.68,78064.48,72.6,0.76979,0.00039,5.91544]
[1776911603055,39.68,78066.28,72.6,0.7705,0.00039,5.9054]
[1776911604062,39.68,78062.36,72.6,0.76896,0.00039,5.92726]
[1776911606482,39.68,78061.78,72.6,0.76873,0.00039,5.93047]
[1776911606489,39.68,78061.78,72.6,0.76873,0.00039,5.93047]
[1776911606512,39.68,78064.48,72.6,0.7698,0.00039,5.91541]
[1776911607083,39.68,78074.07,72.6,0.77355,0.00039,5.86173]
[1776911608090,39.68,78076.58,72.6,0.77453,0.00039,5.84759]
[1776911611111,39.68,78075.61,72.6,0.7745,0.00039,5.83905]
[1776911613126,39.68,78069.74,72.6,0.77221,0.00039,5.87199]
[1776911614132,39.68,78064.63,72.6,0.7702,0.00039,5.90052]
[1776911615151,39.68,78062.59,72.6,0.76941,0.00039,5.91182]
[1776911616155,39.68,78064.41,72.6,0.77013,0.00039,5.90157]
[1776911618169,39.67,78066.19,72.6,0.77084,0.00039,5.89144]
[1776911621189,39.67,78064.99,72.6,0.77039,0.00039,5.89788]
[1776911622197,39.67,78060.89,72.6,0.76878,0.00039,5.92066]
[1776911623204,39.67,78058.39,72.6,0.7678,0.0004,5.93446]
[1776911624211,39.67,78059.44,72.6,0.76822,0.0004,5.92852]
[1776911628853,39.67,78059.27,72.6,0.76817,0.0004,5.92925]
[1776911629246,39.66,78056.41,72.6,0.76704,0.0004,5.94508]
[1776911630253,39.66,78054.99,72.6,0.76648,0.0004,5.95291]
[1776911635214,39.66,78054.3,72.6,0.76622,0.0004,5.95653]
[1776911635382,39.66,78054.3,72.6,0.76622,0.0004,5.95653]
[1776911635640,39.66,78054.3,72.6,0.76622,0.0004,5.95653]
[1776911635642,39.66,78046.97,72.6,0.7633,0.0004,5.99693]
[1776911636294,39.66,78036.42,72.6,0.75905,0.0004,6.0547]
[1776911637302,39.66,78033.16,72.6,0.75774,0.00041,6.07239]
[1776911640322,39.66,78034.89,72.6,0.75845,0.0004,6.06276]
[1776911645358,39.65,78033.79,72.6,0.75803,0.00041,6.06839]
[1776911650393,39.65,78034.22,72.6,0.75823,0.00041,6.0657]
[1776911651399,39.65,78040.77,72.6,0.76088,0.0004,6.0299]
[1776911652407,39.65,78045.25,72.6,0.76269,0.0004,6.0052]
[1776911654421,39.64,78047.85,72.6,0.76375,0.0004,5.99069]
[1776911655428,39.64,78053.97,72.6,0.7662,0.0004,5.9568]
[1776911656435,39.64,78056.87,72.6,0.76735,0.0004,5.94067]
[1776911658449,39.64,78061.04,72.6,0.76901,0.00039,5.9174]
[1776911659455,39.64,78059.3,72.6,0.76832,0.0004,5.92709]
[1776911660463,39.64,78057.6,72.6,0.76765,0.0004,5.93652]
[1776911661470,39.64,78059.24,72.6,0.7683,0.0004,5.92737]
[1776911663484,39.64,78060.28,72.6,0.76871,0.0004,5.92155]
[1776911668519,39.64,78056.26,72.6,0.76713,0.0004,5.94383]
[1776911669526,39.64,78050.27,72.6,0.76475,0.0004,5.97696]
[1776911670538,39.64,78044.44,72.6,0.76242,0.0004,6.00899]
[1776911671543,39.64,78041.96,72.6,0.76176,0.0004,6.00864]
[1776911672549,39.64,78039.03,72.6,0.76058,0.0004,6.02467]
[1776911673557,39.63,78035.54,72.6,0.75917,0.0004,6.0437]
[1776911676578,39.63,78036.92,72.6,0.75974,0.0004,6.03603]
[1776911677585,39.63,78035.66,72.6,0.75924,0.0004,6.04286]
[1776911678592,39.63,78034.22,72.6,0.75866,0.00041,6.05066]
[1776911681612,39.63,78039.35,72.6,0.76074,0.0004,6.02249]
[1776911682620,39.63,78050.97,72.6,0.76542,0.0004,5.95842]
[1776911683627,39.63,78057.68,72.6,0.76809,0.0004,5.92114]
[1776911684634,39.63,78054.22,72.6,0.76672,0.0004,5.94034]
[1776911685641,39.63,78052.89,72.6,0.76619,0.0004,5.9477]
[1776911688662,39.62,78051.65,72.6,0.7657,0.0004,5.95444]
[1776911690676,39.62,78052.78,72.6,0.76616,0.0004,5.94808]
[1776911691685,39.62,78051.64,72.6,0.76571,0.0004,5.95434]
[1776911692691,39.62,78049.82,72.6,0.76499,0.0004,5.96437]
[1776911696719,39.62,78048.66,72.6,0.76453,0.0004,5.9706]
[1776911698733,39.62,78046.26,72.6,0.76358,0.0004,5.98374]
[1776911699740,39.62,78045.09,72.6,0.76312,0.0004,5.99012]
[1776911700746,39.62,78043.12,72.6,0.76233,0.0004,6.00088]
[1776911701754,39.62,78039.15,72.6,0.76074,0.0004,6.02257]
[1776911703768,39.62,78041.95,72.6,0.76187,0.0004,6.0072]
[1776911705782,39.62,78038.27,72.6,0.76038,0.0004,6.02738]
[1776911707795,39.62,78037.07,72.6,0.7599,0.0004,6.03392]
[1776911712831,39.61,78043.17,72.6,0.76236,0.0004,6.00039]
[1776911713838,39.61,78055.92,72.6,0.76747,0.0004,5.92984]
[1776911714845,39.61,78058.88,72.6,0.76864,0.0004,5.91336]
[1776911715852,39.61,78060.81,72.6,0.76941,0.0004,5.90261]
[1776911716858,39.61,78062.14,72.6,0.76993,0.00039,5.89521]
[1776911717865,39.61,78059.53,72.6,0.7689,0.0004,5.90981]
[1776911721894,39.61,78058.06,72.6,0.76831,0.0004,5.91807]
[1776911725922,39.62,78055.44,72.6,0.76727,0.0004,5.93267]
[1776911726929,39.62,78054.31,72.6,0.76682,0.0004,5.93893]
[1776911729949,39.61,78057.13,72.6,0.76794,0.0004,5.92322]
[1776911730957,39.61,78060.01,72.6,0.76908,0.0004,5.90718]
[1776911731964,39.62,78062.21,72.6,0.77029,0.0004,5.88096]
[1776911732971,39.62,78063.31,72.6,0.77072,0.00039,5.87484]
[1776911733702,39.62,78063.31,72.6,0.77072,0.00039,5.87484]
[1776911733978,39.62,78066.73,72.6,0.77207,0.00039,5.85573]
[1776911736998,39.62,78065.07,72.6,0.7714,0.00039,5.86526]
[1776911737436,39.62,78065.07,72.6,0.7714,0.00039,5.86526]
[1776911738006,39.62,78063.56,72.6,0.7708,0.00039,5.87378]
[1776911740025,39.62,78064.58,72.6,0.77119,0.00039,5.86817]
[1776911742039,39.62,78067.04,72.6,0.77215,0.00039,5.85449]
[1776911743046,39.62,78068.36,72.6,0.77267,0.00039,5.84714]
[1776911744053,39.62,78073.49,72.6,0.77467,0.00039,5.81834]
[1776911745060,39.63,78078.74,72.6,0.77671,0.00039,5.78876]
[1776911746067,39.63,78077.74,72.6,0.77632,0.00039,5.79443]
[1776911748081,39.63,78076.69,72.6,0.77591,0.00039,5.80046]
[1776911753116,39.63,78076.33,72.6,0.77576,0.00039,5.80266]
[1776911755130,39.63,78078.03,72.6,0.77642,0.00039,5.79311]
[1776911755575,39.63,78078.03,72.6,0.77642,0.00039,5.79311]
[1776911756136,39.63,78087.56,72.6,0.7801,0.00039,5.73903]
[1776911757144,39.63,78095.39,72.6,0.78311,0.00038,5.69434]
[1776911759124,39.63,78096.52,72.6,0.78352,0.00038,5.6881]
[1776911759158,39.63,78100.47,72.6,0.78503,0.00038,5.66543]
[1776911761257,39.63,78100.92,72.6,0.78519,0.00038,5.663]
[1776911761280,39.63,78100.92,72.6,0.78519,0.00038,5.663]
[1776911761470,39.63,78100.92,72.6,0.78519,0.00038,5.663]
[1776911761499,39.63,78100.92,72.6,0.78519,0.00038,5.663]
[1776911761540,39.63,78100.92,72.6,0.78519,0.00038,5.663]
[1776911761628,39.63,78100.92,72.6,0.78519,0.00038,5.663]
[1776911761759,39.64,78105.98,72.6,0.78708,0.00038,5.63423]
[1776911762921,39.64,78105.98,72.6,0.78708,0.00038,5.63423]
[1776911763011,39.64,78123.77,72.6,0.79374,0.00037,5.53112]
[1776911763186,39.64,78130.85,72.6,0.79636,0.00037,5.48981]
[1776911764218,39.64,78130.85,72.6,0.79636,0.00037,5.48981]
[1776911765018,39.64,78131.23,72.6,0.79648,0.00037,5.48787]
[1776911766207,39.64,78132.65,72.6,0.797,0.00037,5.4796]
[1776911767214,39.64,78136.74,72.6,0.7985,0.00037,5.45568]
[1776911768221,39.64,78140.38,72.6,0.79982,0.00036,5.43437]
[1776911770234,39.64,78141.46,72.6,0.80021,0.00036,5.42819]
[1776911771242,39.65,78140.54,72.6,0.79986,0.00036,5.4338]
[1776911772249,39.65,78142.61,72.6,0.80061,0.00036,5.42174]
[1776911774263,39.65,78141.36,72.6,0.80014,0.00036,5.4293]
[1776911778950,39.65,78141.61,72.6,0.80021,0.00036,5.42814]
[1776911779046,39.65,78136.37,72.6,0.79829,0.00037,5.45899]
[1776911779305,39.65,78128.36,72.6,0.79535,0.00037,5.50583]
[1776911780560,39.65,78128.36,72.6,0.79535,0.00037,5.50583]
[1776911780633,39.65,78120.81,72.6,0.79255,0.00037,5.54987]
[1776911781318,39.65,78118.96,72.6,0.79186,0.00037,5.56057]
[1776911783104,39.65,78117.16,72.6,0.79119,0.00037,5.57109]
[1776911786353,39.66,78115.65,72.6,0.79061,0.00037,5.58007]
[1776911787979,39.66,78114.63,72.6,0.79022,0.00037,5.586]
[1776911790381,39.66,78102.76,72.6,0.78574,0.00038,5.65467]
[1776911791739,39.66,78101.52,72.6,0.78562,0.00038,5.64772]
[1776911794409,39.66,78100.02,72.6,0.78504,0.00038,5.65645]
[1776911795208,39.66,78100.02,72.6,0.78504,0.00038,5.65645]
[1776911796919,39.66,78099.94,72.6,0.78501,0.00038,5.65693]
[1776911796929,39.66,78099.94,72.6,0.78501,0.00038,5.65693]
[1776911796955,39.66,78098.94,72.6,0.78463,0.00038,5.6627]
[1776911797430,39.66,78090.64,72.6,0.78145,0.00038,5.71021]
[1776911799192,39.66,78088.21,72.6,0.78052,0.00039,5.72403]
[1776911800274,39.66,78088.22,72.6,0.78052,0.00039,5.72393]
[1776911800299,39.66,78088.22,72.6,0.78052,0.00039,5.72393]
[1776911800454,39.66,78086.75,72.6,0.77996,0.00039,5.73224]
[1776911801455,39.66,78086.75,72.6,0.77996,0.00039,5.73224]
[1776911801461,39.66,78084.19,72.6,0.77898,0.00039,5.74674]
[1776911803210,39.66,78084.78,72.6,0.77921,0.00039,5.74331]
[1776911805489,39.66,78090.63,72.6,0.78148,0.00038,5.70977]
[1776911806496,39.66,78093.52,72.6,0.78259,0.00038,5.69323]
[1776911808510,39.66,78092.04,72.6,0.78202,0.00038,5.70166]
[1776911810524,39.66,78090.01,72.6,0.78125,0.00038,5.71319]
[1776911811531,39.65,78088.3,72.6,0.78059,0.00039,5.7229]
[1776911814728,39.65,78086.12,72.6,0.77976,0.00039,5.73516]
[1776911815437,39.65,78086.12,72.6,0.77976,0.00039,5.73516]
[1776911815559,39.65,78077.97,72.6,0.77661,0.00039,5.78136]
[1776911816566,39.65,78073.21,72.6,0.77476,0.00039,5.80814]
[1776911818580,39.65,78070.5,72.6,0.77371,0.00039,5.82322]
[1776911821681,39.65,78070.55,72.6,0.77373,0.00039,5.82285]
[1776911821736,39.65,78065.99,72.6,0.77194,0.00039,5.84841]
[1776911822521,39.65,78065.99,72.6,0.77194,0.00039,5.84841]
[1776911822837,39.65,78065.99,72.6,0.77194,0.00039,5.84841]
[1776911822852,39.65,78048.14,72.6,0.76485,0.0004,5.94779]
[1776911823944,39.65,78048.14,72.6,0.76485,0.0004,5.94779]
[1776911824038,39.65,78044.52,72.6,0.7634,0.0004,5.9677]
[1776911824625,39.65,78043.55,72.6,0.76301,0.0004,5.97295]
[1776911825940,39.65,78043.55,72.6,0.76301,0.0004,5.97295]
[1776911826158,39.65,78047.74,72.6,0.7647,0.0004,5.94977]
[1776911826639,39.64,78049.46,72.6,0.7654,0.0004,5.94019]
[1776911827646,39.64,78050.52,72.6,0.76583,0.0004,5.93427]
[1776911829197,39.64,78050.52,72.6,0.76583,0.0004,5.93427]
[1776911829660,39.64,78047.68,72.6,0.7647,0.0004,5.94985]
[1776911831675,39.64,78046.45,72.6,0.76422,0.0004,5.95649]
[1776911832467,39.64,78046.45,72.6,0.76422,0.0004,5.95649]
[1776911832845,39.64,78046.45,72.6,0.76422,0.0004,5.95649]
[1776911832847,39.64,78036.13,72.6,0.76006,0.00041,6.01305]
[1776911833849,39.64,78036.13,72.6,0.76006,0.00041,6.01305]
[1776911833886,39.64,78032.53,72.6,0.7586,0.00041,6.03266]
[1776911834695,39.64,78030.59,72.6,0.75782,0.00041,6.04307]
[1776911837101,39.64,78030.64,72.6,0.75784,0.00041,6.04273]
[1776911837851,39.63,78030.2,72.6,0.75768,0.00041,6.04495]
[1776911838047,39.63,78030.2,72.6,0.75768,0.00041,6.04495]
[1776911838148,39.63,78027.32,72.6,0.75652,0.00041,6.0604]
[1776911838726,39.63,78023.01,72.6,0.75476,0.00041,6.08361]
[1776911839633,39.63,78023.01,72.6,0.75476,0.00041,6.08361]
[1776911840167,39.63,78011.12,72.6,0.74986,0.00041,6.14725]
[1776911840945,39.63,78005.58,72.6,0.74756,0.00042,6.17661]
[1776911841748,39.63,78002.06,72.6,0.7461,0.00042,6.19511]
[1776911843221,39.63,78002.06,72.6,0.7461,0.00042,6.19511]
[1776911843762,39.62,78003.76,72.6,0.74683,0.00042,6.18587]
[1776911844769,39.62,78002.17,72.6,0.74618,0.00042,6.19414]
[1776911846783,39.62,78001.23,72.6,0.7458,0.00042,6.19883]
[1776911847982,39.62,78001.23,72.6,0.7458,0.00042,6.19883]
[1776911847998,39.62,78001.23,72.6,0.7458,0.00042,6.19883]
[1776911848000,39.61,78000.0,72.6,0.7453,0.00042,6.20519]
[1776911848912,39.61,78000.0,72.6,0.7453,0.00042,6.20519]
[1776911849013,39.61,78004.96,72.6,0.74738,0.00042,6.17887]
[1776911850199,39.61,78004.96,72.6,0.74738,0.00042,6.17887]
[1776911849804,39.61,78008.96,72.6,0.74906,0.00042,6.15752]
[1776911850950,39.61,78008.96,72.6,0.74906,0.00042,6.15752]
[1776911851175,39.61,78013.58,72.6,0.75131,0.00041,6.11899]
[1776911851421,39.61,78013.58,72.6,0.75131,0.00041,6.11899]
[1776911852230,39.61,78013.58,72.6,0.75131,0.00041,6.11899]
[1776911852054,39.61,78020.29,72.6,0.75409,0.00041,6.08289]
[1776911852899,39.61,78020.29,72.6,0.75409,0.00041,6.08289]
[1776911852932,39.61,78006.96,72.6,0.74857,0.00042,6.1542]
[1776911853832,39.61,78001.6,72.6,0.74633,0.00042,6.18259]
[1776911854839,39.61,78002.36,72.6,0.74665,0.00042,6.17846]
[1776911855515,39.61,78002.36,72.6,0.74665,0.00042,6.17846]
[1776911855547,39.61,78002.36,72.6,0.74665,0.00042,6.17846]
[1776911856853,39.6,78004.99,72.6,0.74776,0.00042,6.16438]
[1776911857860,39.6,78008.03,72.6,0.74903,0.00042,6.14822]
[1776911859116,39.6,78013.6,72.6,0.75135,0.00041,6.11841]
[1776911859874,39.6,78017.59,72.6,0.75301,0.00041,6.09695]
[1776911860689,39.6,78017.59,72.6,0.75301,0.00041,6.09695]
[1776911860881,39.6,78019.96,72.6,0.75399,0.00041,6.08416]
[1776911862034,39.6,78019.96,72.6,0.75399,0.00041,6.08416]
[1776911862495,39.6,78019.91,72.6,0.75397,0.00041,6.0844]
[1776911862765,39.6,78019.91,72.6,0.75397,0.00041,6.0844]
[1776911862929,39.6,78019.91,72.6,0.75397,0.00041,6.0844]
[1776911862954,39.6,78019.91,72.6,0.75397,0.00041,6.0844]
[1776911863060,39.6,77992.25,72.6,0.74243,0.00042,6.2313]
[1776911863324,39.6,77992.25,72.6,0.74243,0.00042,6.2313]
[1776911863876,39.6,77992.25,72.6,0.74243,0.00042,6.2313]
[1776911863902,39.6,77984.69,72.6,0.73923,0.00042,6.27055]
[1776911864758,39.6,77984.69,72.6,0.73923,0.00042,6.27055]
[1776911864909,39.6,77983.4,72.6,0.73869,0.00043,6.27711]
[1776911866144,39.6,77982.15,72.6,0.73817,0.00043,6.28345]
[1776911866299,39.6,77982.15,72.6,0.73817,0.00043,6.28345]
[1776911866923,39.6,77979.22,72.6,0.73693,0.00043,6.29843]
[1776911867930,39.59,77974.89,72.6,0.73508,0.00043,6.32057]
[1776911868937,39.59,77973.33,72.6,0.73442,0.00043,6.32845]
[1776911871123,39.59,77973.04,72.6,0.7343,0.00043,6.32983]
[1776911871212,39.59,77973.55,72.6,0.73453,0.00043,6.32712]
[1776911872252,39.59,77950.71,72.6,0.72464,0.00044,6.44198]
[1776911872471,39.59,77950.71,72.6,0.72464,0.00044,6.44198]
[1776911872592,39.59,77950.71,72.6,0.72464,0.00044,6.44198]
[1776911872966,39.59,77941.65,72.6,0.72067,0.00044,6.48647]
[1776911873975,39.59,77940.86,72.6,0.72033,0.00044,6.49023]
[1776911874982,39.58,77944.62,72.6,0.72199,0.00044,6.47174]
[1776911875382,39.58,77944.62,72.6,0.72199,0.00044,6.47174]
[1776911876235,39.58,77944.62,72.6,0.72199,0.00044,6.47174]
[1776911876221,39.58,77951.2,72.6,0.72488,0.00044,6.43922]
[1776911877004,39.58,77951.2,72.6,0.72488,0.00044,6.43922]
[1776911877106,39.58,77956.84,72.6,0.72735,0.00044,6.41111]
[1776911878003,39.58,77957.76,72.6,0.72776,0.00043,6.40642]
[1776911879010,39.58,77954.27,72.6,0.72624,0.00044,6.42375]
[1776911880715,39.58,77953.86,72.6,0.72607,0.00044,6.42574]
[1776911881121,39.58,77953.86,72.6,0.72607,0.00044,6.42574]
[1776911881217,39.58,77959.3,72.6,0.72844,0.00043,6.39847]
[1776911881580,39.58,77959.3,72.6,0.72844,0.00043,6.39847]
[1776911882035,39.58,77966.47,72.6,0.73156,0.00043,6.36227]
[1776911883042,39.57,77967.48,72.6,0.73199,0.00043,6.35711]
[1776911883876,39.57,77967.48,72.6,0.73199,0.00043,6.35711]
[1776911883959,39.57,77967.48,72.6,0.73199,0.00043,6.35711]
[1776911884049,39.57,77974.93,72.6,0.7352,0.00043,6.31911]
[1776911884991,39.57,77974.93,72.6,0.7352,0.00043,6.31911]
[1776911885060,39.57,77991.67,72.6,0.74233,0.00042,6.23241]
[1776911886081,39.57,77993.07,72.6,0.74293,0.00042,6.22508]
[1776911887168,39.57,77985.28,72.6,0.73963,0.00042,6.26563]
[1776911887405,39.57,77985.28,72.6,0.73963,0.00042,6.26563]
[1776911887723,39.57,77985.28,72.6,0.73963,0.00042,6.26563]
[1776911888112,39.57,77955.43,72.6,0.72679,0.00044,6.41751]
[1776911889119,39.57,77947.87,72.6,0.72349,0.00044,6.45497]
[1776911890126,39.57,77951.93,72.6,0.72527,0.00044,6.43481]
[1776911891272,39.57,77955.84,72.6,0.72699,0.00044,6.41525]
[1776911892140,39.57,77950.36,72.6,0.7246,0.00044,6.4424]
[1776911893147,39.56,77949.06,72.6,0.72404,0.00044,6.44872]
[1776911894153,39.56,77947.5,72.6,0.72337,0.00044,6.4563]
[1776911894637,39.56,77947.5,72.6,0.72337,0.00044,6.4563]
[1776911894716,39.56,77947.5,72.6,0.72337,0.00044,6.4563]
[1776911895267,39.56,77947.5,72.6,0.72337,0.00044,6.4563]
[1776911895161,39.56,77945.2,72.6,0.72237,0.00044,6.4675]
[1776911895815,39.56,77945.2,72.6,0.72237,0.00044,6.4675]
[1776911896168,39.56,77936.85,72.6,0.7187,0.00044,6.50815]
[1776911896603,39.56,77936.85,72.6,0.7187,0.00044,6.50815]
[1776911897175,39.55,77931.28,72.6,0.71625,0.00044,6.53497]
[1776911898182,39.55,77928.27,72.6,0.71491,0.00045,6.54936]
[1776911899189,39.55,77927.13,72.6,0.71441,0.00045,6.55474]
[1776911900110,39.55,77927.13,72.6,0.71441,0.00045,6.55474]
[1776911900196,39.55,77927.77,72.6,0.71471,0.00045,6.55159]
[1776911901203,39.55,77935.78,72.6,0.71827,0.00044,6.51292]
[1776911902210,39.55,77938.71,72.6,0.71957,0.00044,6.49863]
[1776911903217,39.55,77939.23,72.6,0.7198,0.00044,6.49605]
[1776911904223,39.55,77938.63,72.6,0.71955,0.00044,6.49887]
[1776911905231,39.54,77939.28,72.6,0.71984,0.00044,6.49566]
[1776911906238,39.54,77937.99,72.6,0.71927,0.00044,6.5019]
[1776911907245,39.54,77938.7,72.6,0.71959,0.00044,6.49834]
[1776911908129,39.54,77938.7,72.6,0.71959,0.00044,6.49834]
[1776911908252,39.54,77940.13,72.6,0.72023,0.00044,6.49132]
[1776911909278,39.54,77940.13,72.6,0.72023,0.00044,6.49132]
[1776911909287,39.54,77947.16,72.6,0.72333,0.00044,6.45671]
[1776911910167,39.54,77947.16,72.6,0.72333,0.00044,6.45671]
[1776911910249,39.54,77947.16,72.6,0.72333,0.00044,6.45671]
[1776911910266,39.54,77948.5,72.6,0.72393,0.00044,6.44993]
[1776911910464,39.54,77948.5,72.6,0.72393,0.00044,6.44993]
[1776911910638,39.54,77948.5,72.6,0.72393,0.00044,6.44993]
[1776911911273,39.53,77946.78,72.6,0.72349,0.00044,6.4448]
[1776911912025,39.53,77946.78,72.6,0.72349,0.00044,6.4448]
[1776911912091,39.53,77946.78,72.6,0.72349,0.00044,6.4448]
[1776911912280,39.53,77943.67,72.6,0.72213,0.00044,6.46006]
[1776911912441,39.53,77943.67,72.6,0.72213,0.00044,6.46006]
[1776911912901,39.53,77943.67,72.6,0.72213,0.00044,6.46006]
[1776911913027,39.53,77943.67,72.6,0.72213,0.00044,6.46006]
[1776911913160,39.53,77943.67,72.6,0.72213,0.00044,6.46006]
[1776911913185,39.53,77943.67,72.6,0.72213,0.00044,6.46006]
[1776911913209,39.53,77943.67,72.6,0.72213,0.00044,6.46008]
[1776911913697,39.53,77943.67,72.6,0.72213,0.00044,6.46008]
[1776911913977,39.53,77943.67,72.6,0.72213,0.00044,6.46008]
[1776911914032,39.53,77943.67,72.6,0.72213,0.00044,6.46008]
[1776911914305,39.53,77891.16,72.6,0.69853,0.00046,6.70755]
[1776911914769,39.53,77891.16,72.6,0.69853,0.00046,6.70755]
[1776911915072,39.53,77891.16,72.6,0.69853,0.00046,6.70755]
[1776911915312,39.54,77891.91,72.6,0.69886,0.00046,6.70432]
[1776911916310,39.54,77891.91,72.6,0.69886,0.00046,6.70433]
[1776911917071,39.54,77897.01,72.6,0.7012,0.00046,6.68114]
[1776911918014,39.53,77898.98,72.6,0.70211,0.00046,6.67209]
[1776911918369,39.53,77898.98,72.6,0.70211,0.00046,6.67209]
[1776911918435,39.53,77898.98,72.6,0.70211,0.00046,6.67209]
[1776911918918,39.53,77898.98,72.6,0.70211,0.00046,6.67209]
[1776911918975,39.53,77898.98,72.6,0.70211,0.00046,6.67209]
[1776911920040,39.53,77895.44,72.6,0.7005,0.00046,6.6881]
[1776911921362,39.53,77897.32,72.6,0.70136,0.00046,6.67951]
[1776911922431,39.53,77896.55,72.6,0.70103,0.00046,6.68285]
[1776911924090,39.53,77896.55,72.6,0.70103,0.00046,6.68285]
[1776911924306,39.53,77896.55,72.6,0.70103,0.00046,6.68285]
[1776911924832,39.53,77897.3,72.6,0.70138,0.00046,6.67936]
[1776911924926,39.53,77897.3,72.6,0.70138,0.00046,6.67936]
[1776911925024,39.52,77896.34,72.6,0.70095,0.00046,6.68364]
[1776911925398,39.52,77893.84,72.6,0.69981,0.00046,6.69498]
[1776911926480,39.52,77893.84,72.6,0.69981,0.00046,6.69498]
[1776911927175,39.52,77893.84,72.6,0.69981,0.00046,6.69498]
[1776911927268,39.52,77890.3,72.6,0.69819,0.00046,6.71088]
[1776911928310,39.52,77886.97,72.6,0.69667,0.00046,6.72574]
[1776911932796,39.51,77888.48,72.6,0.6974,0.00046,6.71866]
[1776911933454,39.51,77889.65,72.6,0.69794,0.00046,6.71336]
[1776911934461,39.51,77893.88,72.6,0.69988,0.00046,6.69423]
[1776911935467,39.51,77896.18,72.6,0.70094,0.00046,6.68371]
[1776911936475,39.51,77898.39,72.6,0.70196,0.00046,6.67356]
[1776911937926,39.51,77898.39,72.6,0.70196,0.00046,6.67356]
[1776911938120,39.51,77898.39,72.6,0.70196,0.00046,6.67356]
[1776911938319,39.51,77899.27,72.6,0.70236,0.00046,6.66951]
[1776911939010,39.51,77899.27,72.6,0.70236,0.00046,6.66951]
[1776911939175,39.51,77899.27,72.6,0.70236,0.00046,6.66951]
[1776911939317,39.51,77879.74,72.6,0.6934,0.00046,6.75722]
[1776911939598,39.51,77879.74,72.6,0.6934,0.00046,6.75722]
[1776911940153,39.51,77879.74,72.6,0.6934,0.00046,6.75722]
[1776911940248,39.51,77877.45,72.6,0.69235,0.00046,6.76725]
[1776911940726,39.51,77879.12,72.6,0.69312,0.00046,6.75986]
[1776911942105,39.51,77879.12,72.6,0.69312,0.00046,6.75986]
[1776911942341,39.51,77879.14,72.6,0.69313,0.00046,6.75978]
[1776911943344,39.51,77871.88,72.6,0.68977,0.00046,6.79151]
[1776911943867,39.51,77871.88,72.6,0.68977,0.00046,6.79151]
[1776911944259,39.51,77865.29,72.6,0.6867,0.00047,6.81991]
[1776911944533,39.5,77873.99,72.6,0.69076,0.00046,6.78226]
[1776911946076,39.5,77875.03,72.6,0.69124,0.00046,6.77771]
[1776911946752,39.5,77874.32,72.6,0.69091,0.00046,6.78079]
[1776911950575,39.5,77872.69,72.6,0.69017,0.00046,6.78781]
[1776911951784,39.5,77875.35,72.6,0.6914,0.00046,6.7762]
[1776911952589,39.5,77879.63,72.6,0.69338,0.00046,6.75741]
[1776911953596,39.5,77878.79,72.6,0.69299,0.00046,6.76111]
[1776911954603,39.5,77877.95,72.6,0.69261,0.00046,6.76472]
[1776911956290,39.5,77880.37,72.6,0.69374,0.00046,6.75402]
[1776911956941,39.5,77880.37,72.6,0.69374,0.00046,6.75402]
[1776911958074,39.48,77888.76,72.6,0.69769,0.00046,6.7158]
[1776911959358,39.48,77892.94,72.6,0.69961,0.00046,6.69691]
[1776911959638,39.48,77897.23,72.6,0.70157,0.00046,6.67738]
[1776911960645,39.48,77898.05,72.6,0.70195,0.00046,6.67362]
[1776911962290,39.47,77907.14,72.6,0.70609,0.00045,6.63162]
[1776911962547,39.47,77907.14,72.6,0.70609,0.00045,6.63162]
[1776911963160,39.47,77912.05,72.6,0.70832,0.00045,6.60863]
[1776911964351,39.47,77908.32,72.6,0.70664,0.00045,6.62598]
[1776911965236,39.47,77904.55,72.6,0.70494,0.00045,6.64339]
[1776911965680,39.47,77907.47,72.6,0.70628,0.00045,6.62975]
[1776911966687,39.46,77910.54,72.6,0.70767,0.00045,6.61535]
[1776911967998,39.46,77912.73,72.6,0.70867,0.00045,6.60502]
[1776911968701,39.46,77910.72,72.6,0.70777,0.00045,6.61437]
[1776911969985,39.46,77910.72,72.6,0.70777,0.00045,6.61437]
[1776911970167,39.46,77911.66,72.6,0.7082,0.00045,6.6099]
[1776911970715,39.46,77919.43,72.6,0.71171,0.00045,6.5732]
[1776911971722,39.46,77922.44,72.6,0.71336,0.00045,6.54544]
[1776911972974,39.46,77922.44,72.6,0.71336,0.00045,6.54544]
[1776911973288,39.46,77923.86,72.6,0.71399,0.00045,6.53863]
[1776911973736,39.46,77922.81,72.6,0.71352,0.00045,6.54364]
[1776911974743,39.46,77923.63,72.6,0.71389,0.00045,6.53971]
[1776911976757,39.46,77915.11,72.6,0.71006,0.00045,6.58017]
[1776911977763,39.46,77912.42,72.6,0.70885,0.00045,6.59278]
[1776911979348,39.46,77912.42,72.6,0.70885,0.00045,6.59278]
[1776911979385,39.46,77912.42,72.6,0.70885,0.00045,6.59278]
[1776911979487,39.46,77912.42,72.6,0.70885,0.00045,6.59278]
[1776911978771,39.45,77909.1,72.6,0.70736,0.00045,6.60827]
[1776911979615,39.45,77909.1,72.6,0.70736,0.00045,6.60827]
[1776911979778,39.45,77882.15,72.6,0.69503,0.00046,6.73102]
[1776911980484,39.45,77882.15,72.6,0.69503,0.00046,6.73102]
[1776911980604,39.45,77882.15,72.6,0.69503,0.00046,6.73102]
[1776911981328,39.45,77882.15,72.6,0.69503,0.00046,6.73102]
[1776911981378,39.45,77882.15,72.6,0.69503,0.00046,6.73102]
[1776911981349,39.45,77862.78,72.6,0.68602,0.00047,6.81545]
[1776911981486,39.45,77862.78,72.6,0.68602,0.00047,6.81545]
[1776911982249,39.45,77862.78,72.6,0.68602,0.00047,6.81545]
[1776911982287,39.45,77869.37,72.6,0.6891,0.00047,6.78707]
[1776911982799,39.45,77875.95,72.6,0.69216,0.00046,6.75837]
[1776911983806,39.45,77877.26,72.6,0.69277,0.00046,6.75257]
[1776911985065,39.45,77879.02,72.6,0.69359,0.00046,6.74478]
[1776911986204,39.45,77879.02,72.6,0.69359,0.00046,6.74478]
[1776911986234,39.45,77880.16,72.6,0.69412,0.00046,6.73971]
[1776911986773,39.45,77880.16,72.6,0.69412,0.00046,6.73971]
[1776911986830,39.45,77886.17,72.6,0.6969,0.00046,6.71292]
[1776911988017,39.45,77893.89,72.6,0.70045,0.00046,6.67804]
[1776911988841,39.45,77894.75,72.6,0.70085,0.00046,6.67411]
[1776911989847,39.45,77890.68,72.6,0.69898,0.00046,6.69255]
[1776911990855,39.45,77893.19,72.6,0.70014,0.00046,6.68114]
[1776911992868,39.45,77898.64,72.6,0.70264,0.00046,6.65623]
[1776911994394,39.45,77900.56,72.6,0.70352,0.00046,6.64741]
[1776911994886,39.45,77902.0,72.6,0.70417,0.00046,6.64078]
[1776911995895,39.44,77903.31,72.6,0.70477,0.00046,6.63469]
[1776911997037,39.44,77904.65,72.6,0.70539,0.00045,6.62844]
[1776911998916,39.44,77906.98,72.6,0.70645,0.00045,6.61756]
[1776911999445,39.44,77906.98,72.6,0.70645,0.00045,6.61756]
[1776911999923,39.44,77908.58,72.6,0.70718,0.00045,6.61007]
[1776912000433,39.44,77908.58,72.6,0.70718,0.00045,6.61007]
[1776912000930,39.44,77910.41,72.6,0.70801,0.00045,6.6015]
[1776912001937,39.44,77905.0,72.6,0.70556,0.00045,6.62665]
[1776912004039,39.44,77904.44,72.6,0.70531,0.00045,6.62916]
[1776912004958,39.43,77913.76,72.6,0.70956,0.00045,6.58543]
[1776912005965,39.43,77915.81,72.6,0.71049,0.00045,6.5757]
[1776912006972,39.43,77917.33,72.6,0.71118,0.00045,6.56846]
[1776912007735,39.43,77917.33,72.6,0.71118,0.00045,6.56846]
[1776912008141,39.43,77917.33,72.6,0.71118,0.00045,6.56846]
[1776912008244,39.43,77918.04,72.6,0.7115,0.00045,6.56506]
[1776912008986,39.43,77919.42,72.6,0.71212,0.00045,6.55847]
[1776912009993,39.43,77920.07,72.6,0.71242,0.00045,6.55535]
[1776912010518,39.43,77920.07,72.6,0.71242,0.00045,6.55535]
[1776912010530,39.43,77920.07,72.6,0.71242,0.00045,6.55535]
[1776912011000,39.43,77921.67,72.6,0.71314,0.00045,6.5477]
[1776912012008,39.43,77925.05,72.6,0.71466,0.00045,6.5315]
[1776912013015,39.43,77922.64,72.6,0.71358,0.00045,6.54304]
[1776912015029,39.43,77921.45,72.6,0.71305,0.00045,6.54871]
[1776912015854,39.43,77921.45,72.6,0.71305,0.00045,6.54871]
[1776912016231,39.43,77917.91,72.6,0.71145,0.00045,6.56554]
[1776912016941,39.43,77917.91,72.6,0.71145,0.00045,6.56554]
[1776912016991,39.43,77917.91,72.6,0.71145,0.00045,6.56554]
[1776912017514,39.43,77917.91,72.6,0.71145,0.00045,6.56554]
[1776912017086,39.43,77884.54,72.6,0.69624,0.00046,6.71934]
[1776912018068,39.43,77885.33,72.6,0.6966,0.00046,6.71579]
[1776912019076,39.43,77886.0,72.6,0.69692,0.00046,6.71273]
[1776912020171,39.42,77885.1,72.6,0.69652,0.00046,6.7166]
[1776912021710,39.42,77885.44,72.6,0.69668,0.00046,6.71502]
[1776912022097,39.42,77887.89,72.6,0.69781,0.00046,6.70403]
[1776912023104,39.42,77889.26,72.6,0.69845,0.00046,6.69776]
[1776912025120,39.42,77894.44,72.6,0.70084,0.00046,6.6742]
[1776912026126,39.42,77895.7,72.6,0.70142,0.00046,6.66844]
[1776912028140,39.42,77896.67,72.6,0.70186,0.00046,6.66398]
[1776912029147,39.42,77899.87,72.6,0.70333,0.00046,6.64929]
[1776912030153,39.42,77900.78,72.6,0.70374,0.00046,6.64511]
[1776912032168,39.42,77900.48,72.6,0.70389,0.00046,6.63321]
[1776912033174,39.42,77896.68,72.6,0.70215,0.00046,6.65068]
[1776912034182,39.42,77893.2,72.6,0.70055,0.00046,6.66656]
[1776912036512,39.42,77892.58,72.6,0.70027,0.00046,6.66935]
[1776912037203,39.42,77890.82,72.6,0.69946,0.00046,6.67731]
[1776912039402,39.42,77891.57,72.6,0.69981,0.00046,6.67389]
[1776912039415,39.42,77891.57,72.6,0.69981,0.00046,6.67389]
[1776912039465,39.42,77891.57,72.6,0.69981,0.00046,6.67389]
[1776912040063,39.42,77892.08,72.6,0.70005,0.00046,6.67155]
[1776912040225,39.42,77863.11,72.6,0.6866,0.00047,6.79944]
[1776912040546,39.42,77863.11,72.6,0.6866,0.00047,6.79944]
[1776912040620,39.42,77863.11,72.6,0.6866,0.00047,6.79944]
[1776912041000,39.42,77863.11,72.6,0.6866,0.00047,6.79944]
[1776912041232,39.43,77855.39,72.6,0.68289,0.00047,6.83293]
[1776912042238,39.43,77854.58,72.6,0.68251,0.00047,6.83631]
[1776912043246,39.43,77855.51,72.6,0.68295,0.00047,6.83237]
[1776912045260,39.43,77853.78,72.6,0.68215,0.00047,6.83959]
[1776912046267,39.43,77849.14,72.6,0.67995,0.00047,6.85898]
[1776912049288,39.43,77848.09,72.6,0.67947,0.00047,6.8632]
[1776912050295,39.43,77846.18,72.6,0.67857,0.00047,6.87105]
[1776912051302,39.43,77845.32,72.6,0.67817,0.00047,6.87458]
[1776912052309,39.43,77843.09,72.6,0.67711,0.00047,6.88372]
[1776912053316,39.43,77839.23,72.6,0.67528,0.00048,6.89944]
[1776912054323,39.42,77840.61,72.6,0.67594,0.00048,6.89379]
[1776912055330,39.42,77843.42,72.6,0.67728,0.00047,6.88228]
[1776912058351,39.42,77844.44,72.6,0.67778,0.00047,6.87791]
[1776912059480,39.42,77846.65,72.6,0.67884,0.00047,6.86874]
[1776912060436,39.42,77843.7,72.6,0.67744,0.00047,6.88083]
[1776912060795,39.42,77843.7,72.6,0.67744,0.00047,6.88083]
[1776912061383,39.41,77840.8,72.6,0.67607,0.00048,6.89264]
[1776912061956,39.41,77840.8,72.6,0.67607,0.00048,6.89264]
[1776912062408,39.41,77840.8,72.6,0.67607,0.00048,6.89264]
[1776912063397,39.41,77841.97,72.6,0.67664,0.00048,6.88773]
[1776912065411,39.41,77842.86,72.6,0.67708,0.00048,6.88395]
[1776912065824,39.41,77842.86,72.6,0.67708,0.00048,6.88395]
[1776912066321,39.41,77842.86,72.6,0.67708,0.00048,6.88395]
[1776912066406,39.41,77842.86,72.6,0.67708,0.00048,6.88395]
[1776912066418,39.4,77843.74,72.6,0.67751,0.00047,6.88028]
[1776912067425,39.4,77850.36,72.6,0.68065,0.00047,6.85282]
[1776912068261,39.4,77850.36,72.6,0.68065,0.00047,6.85282]
[1776912068610,39.4,77850.76,72.6,0.68085,0.00047,6.85108]
[1776912069270,39.4,77850.76,72.6,0.68085,0.00047,6.85108]
[1776912069439,39.4,77851.71,72.6,0.6813,0.00047,6.84704]
[1776912070038,39.4,77851.71,72.6,0.6813,0.00047,6.84704]
[1776912070445,39.4,77854.53,72.6,0.68264,0.00047,6.83513]
[1776912071453,39.4,77856.9,72.6,0.68377,0.00047,6.82507]
[1776912074474,39.39,77855.69,72.6,0.68321,0.00047,6.83003]
[1776912075481,39.39,77853.88,72.6,0.68237,0.00047,6.83759]
[1776912076488,39.39,77852.18,72.6,0.68157,0.00047,6.84467]
[1776912079509,39.39,77853.59,72.6,0.68225,0.00047,6.83865]
[1776912080517,39.38,77857.3,72.6,0.684,0.00047,6.82293]
[1776912081523,39.38,77859.45,72.6,0.68502,0.00047,6.81374]
[1776912083828,39.38,77859.38,72.6,0.68499,0.00047,6.814]
[1776912084146,39.38,77859.78,72.6,0.68519,0.00047,6.81225]
[1776912085447,39.38,77859.78,72.6,0.68519,0.00047,6.81225]
[1776912084544,39.38,77863.69,72.6,0.68703,0.00047,6.79547]
[1776912085551,39.38,77865.61,72.6,0.68793,0.00047,6.78717]
[1776912090586,39.38,77864.39,72.6,0.68737,0.00047,6.79232]
[1776912091928,39.38,77868.85,72.6,0.68973,0.00047,6.75984]
[1776912093460,39.38,77868.85,72.6,0.68973,0.00047,6.75984]
[1776912093508,39.37,77873.76,72.6,0.69203,0.00047,6.73828]
[1776912093607,39.37,77871.24,72.6,0.69085,0.00047,6.74933]
[1776912094614,39.37,77868.47,72.6,0.68956,0.00047,6.76136]
[1776912095620,39.37,77865.76,72.6,0.6883,0.00047,6.77306]
[1776912096664,39.37,77865.76,72.6,0.6883,0.00047,6.77306]
[1776912096698,39.37,77864.86,72.6,0.68788,0.00047,6.77689]
[1776912097635,39.37,77865.87,72.6,0.68837,0.00047,6.77241]
[1776912098642,39.36,77868.04,72.6,0.6894,0.00047,6.76289]
[1776912099649,39.36,77869.74,72.6,0.6902,0.00047,6.75539]
[1776912100656,39.36,77871.63,72.6,0.6911,0.00047,6.74704]
[1776912101663,39.36,77872.82,72.6,0.69166,0.00047,6.74173]
[1776912103677,39.35,77871.94,72.6,0.69127,0.00047,6.74542]
[1776912106000,39.35,77872.56,72.6,0.69157,0.00047,6.74262]
[1776912106101,39.35,77871.63,72.6,0.69114,0.00047,6.74661]
[1776912106698,39.35,77868.13,72.6,0.68951,0.00047,6.7618]
[1776912107705,39.35,77867.2,72.6,0.68908,0.00047,6.76579]
[1776912108712,39.34,77865.01,72.6,0.68806,0.00047,6.77522]
[1776912109718,39.34,77864.16,72.6,0.68767,0.00047,6.77883]
[1776912110726,39.34,77863.03,72.6,0.68715,0.00047,6.78363]
[1776912112513,39.34,77863.03,72.6,0.68715,0.00047,6.78363]
[1776912112250,39.34,77855.81,72.6,0.68375,0.00047,6.8144]
[1776912112638,39.34,77855.81,72.6,0.68375,0.00047,6.8144]
[1776912112845,39.34,77855.81,72.6,0.68375,0.00047,6.8144]
[1776912113119,39.34,77855.81,72.6,0.68375,0.00047,6.8144]
[1776912113285,39.34,77855.81,72.6,0.68375,0.00047,6.8144]
[1776912113370,39.34,77837.2,72.6,0.67491,0.00048,6.89161]
[1776912113714,39.34,77837.2,72.6,0.67491,0.00048,6.89161]
[1776912113911,39.34,77837.2,72.6,0.67491,0.00048,6.89161]
[1776912114185,39.34,77837.2,72.6,0.67491,0.00048,6.89161]
[1776912114253,39.34,77824.77,72.6,0.66895,0.00048,6.9413]
[1776912115692,39.34,77824.31,72.6,0.66873,0.00048,6.94311]
[1776912115763,39.34,77821.79,72.6,0.66752,0.00048,6.95296]
[1776912118784,39.33,77823.01,72.6,0.66812,0.00048,6.94806]
[1776912121805,39.33,77822.05,72.6,0.66767,0.00048,6.95171]
[1776912123106,39.33,77822.05,72.6,0.66767,0.00048,6.95171]
[1776912123209,39.33,77822.05,72.6,0.66767,0.00048,6.95171]
[1776912123217,39.33,77821.38,72.6,0.66736,0.00048,6.95429]
[1776912123658,39.33,77821.38,72.6,0.66736,0.00048,6.95429]
[1776912123940,39.33,77821.38,72.6,0.66736,0.00048,6.95429]
[1776912124042,39.33,77811.97,72.6,0.66281,0.00049,6.99057]
[1776912124826,39.33,77813.77,72.6,0.66368,0.00048,6.98366]
[1776912126840,39.32,77816.17,72.6,0.66485,0.00048,6.97438]
[1776912127983,39.32,77816.17,72.6,0.66485,0.00048,6.97438]
[1776912128333,39.32,77816.17,72.6,0.66485,0.00048,6.97438]
[1776912128470,39.32,77818.58,72.6,0.66604,0.00048,6.96493]
[1776912128635,39.32,77818.58,72.6,0.66604,0.00048,6.96493]
[1776912128757,39.32,77818.58,72.6,0.66604,0.00048,6.96493]
[1776912129279,39.32,77820.24,72.6,0.66684,0.00048,6.95844]
[1776912130089,39.32,77820.24,72.6,0.66684,0.00048,6.95844]
[1776912130867,39.32,77825.07,72.6,0.66918,0.00048,6.93946]
[1776912131875,39.32,77827.21,72.6,0.67021,0.00048,6.93093]
[1776912133442,39.32,77827.21,72.6,0.67021,0.00048,6.93093]
[1776912133526,39.32,77827.21,72.6,0.67021,0.00048,6.93093]
[1776912133543,39.31,77828.47,72.6,0.67083,0.00048,6.92582]
[1776912133889,39.31,77831.61,72.6,0.67234,0.00048,6.91327]
[1776912136910,39.31,77830.35,72.6,0.67175,0.00048,6.91818]
[1776912138924,39.31,77831.98,72.6,0.67255,0.00048,6.91155]
[1776912139931,39.3,77835.06,72.6,0.67403,0.00048,6.89908]
[1776912140938,39.29,77837.87,72.6,0.67541,0.00048,6.88731]
[1776912143406,39.28,77839.68,72.6,0.67634,0.00048,6.87941]
[1776912144965,39.28,77842.33,72.6,0.6776,0.00048,6.8685]
[1776912146037,39.28,77844.63,72.6,0.6787,0.00048,6.85898]
[1776912146981,39.28,77843.34,72.6,0.67809,0.00048,6.86432]
[1776912148139,39.28,77843.34,72.6,0.67809,0.00048,6.86432]
[1776912148452,39.28,77843.34,72.6,0.67809,0.00048,6.86432]
[1776912148466,39.28,77843.34,72.6,0.67809,0.00048,6.86432]
[1776912148478,39.28,77843.78,72.6,0.67831,0.00048,6.86242]
[1776912148782,39.28,77843.78,72.6,0.67831,0.00048,6.86242]
[1776912148995,39.28,77828.39,72.6,0.67094,0.00048,6.92493]
[1776912150543,39.28,77821.72,72.6,0.66773,0.00048,6.95124]
[1776912151009,39.28,77824.42,72.6,0.66928,0.00048,6.92765]
[1776912151912,39.28,77824.42,72.6,0.66928,0.00048,6.92765]
[1776912152018,39.27,77825.46,72.6,0.66979,0.00048,6.92347]
[1776912153023,39.27,77828.44,72.6,0.67123,0.00048,6.91156]
[1776912154546,39.27,77830.49,72.6,0.67223,0.00048,6.90326]
[1776912155490,39.27,77832.6,72.6,0.67325,0.00048,6.89473]
[1776912156044,39.27,77834.95,72.6,0.67437,0.00048,6.88522]
[1776912157579,39.27,77834.95,72.6,0.67437,0.00048,6.88522]
[1776912157051,39.27,77833.13,72.6,0.6735,0.00048,6.8926]
[1776912158057,39.27,77827.98,72.6,0.67102,0.00048,6.91325]
[1776912159064,39.27,77823.76,72.6,0.66899,0.00048,6.92996]
[1776912160020,39.27,77823.76,72.6,0.66899,0.00048,6.92996]
[1776912160228,39.27,77823.76,72.6,0.66899,0.00048,6.92996]
[1776912160361,39.27,77810.99,72.6,0.6628,0.00049,6.97953]
[1776912161218,39.27,77803.52,72.6,0.65916,0.00049,7.00778]
[1776912162534,39.27,77803.81,72.6,0.6593,0.00049,7.00669]
[1776912163088,39.27,77803.81,72.6,0.6593,0.00049,7.00669]
[1776912163093,39.27,77802.63,72.6,0.65872,0.00049,7.0111]
[1776912164099,39.27,77809.31,72.6,0.66198,0.00049,6.98593]
[1776912165550,39.26,77810.6,72.6,0.66262,0.00049,6.98094]
[1776912166188,39.26,77810.6,72.6,0.66262,0.00049,6.98094]
[1776912166396,39.26,77809.16,72.6,0.66192,0.00049,6.98642]
[1776912167135,39.26,77799.55,72.6,0.65723,0.00049,7.02244]
[1776912168142,39.26,77797.59,72.6,0.65627,0.00049,7.02968]
[1776912169149,39.26,77795.97,72.6,0.65547,0.00049,7.0356]
[1776912170379,39.26,77794.25,72.6,0.65463,0.00049,7.04186]
[1776912174945,39.25,77794.92,72.6,0.65502,0.00049,7.03898]
[1776912175120,39.25,77794.92,72.6,0.65502,0.00049,7.03898]
[1776912175403,39.23,77800.66,72.6,0.65788,0.00049,7.01748]
[1776912176205,39.23,77806.19,72.6,0.66059,0.00049,6.99673]
[1776912177212,39.23,77803.99,72.6,0.65952,0.00049,7.00499]
[1776912178219,39.23,77804.88,72.6,0.65995,0.00049,7.00165]
[1776912179614,39.23,77804.88,72.6,0.65995,0.00049,7.00165]
[1776912180233,39.23,77806.21,72.6,0.6606,0.00049,6.99663]
[1776912181240,39.23,77811.13,72.6,0.663,0.00049,6.97793]
[1776912184262,39.23,77814.06,72.6,0.66444,0.00049,6.9666]
[1776912185144,39.23,77814.06,72.6,0.66444,0.00049,6.9666]
[1776912185273,39.23,77814.06,72.6,0.66444,0.00049,6.9666]
[1776912185527,39.23,77816.3,72.6,0.66553,0.00049,6.95792]
[1776912186276,39.23,77821.52,72.6,0.66806,0.00048,6.93753]
[1776912187283,39.23,77822.7,72.6,0.66863,0.00048,6.93286]
[1776912187635,39.23,77822.7,72.6,0.66863,0.00048,6.93286]
[1776912188290,39.23,77821.24,72.6,0.66793,0.00048,6.93859]
[1776912190305,39.23,77819.4,72.6,0.66704,0.00048,6.94576]
[1776912192318,39.22,77817.98,72.6,0.66636,0.00049,6.95125]
[1776912193345,39.22,77817.98,72.6,0.66636,0.00049,6.95125]
[1776912193425,39.22,77817.74,72.6,0.66625,0.00049,6.95215]
[1776912193887,39.22,77817.74,72.6,0.66625,0.00049,6.95215]
[1776912194332,39.22,77816.36,72.6,0.66558,0.00049,6.95748]
[1776912199545,39.22,77816.98,72.6,0.6659,0.00049,6.95493]
[1776912199579,39.22,77818.09,72.6,0.66644,0.00049,6.95057]
[1776912200375,39.21,77819.87,72.6,0.66731,0.00048,6.94358]
[1776912202468,39.21,77823.22,72.6,0.66894,0.00048,6.93035]
[1776912203396,39.21,77824.77,72.6,0.66969,0.00048,6.9242]
[1776912204404,39.21,77828.05,72.6,0.67128,0.00048,6.91107]
[1776912207424,39.21,77833.02,72.6,0.6737,0.00048,6.89088]
[1776912208431,39.2,77834.58,72.6,0.67446,0.00048,6.88449]
[1776912212459,39.2,77835.98,72.6,0.67539,0.00048,6.86567]
[1776912213466,39.2,77841.77,72.6,0.67817,0.00048,6.8418]
[1776912214473,39.2,77842.9,72.6,0.67872,0.00048,6.83709]
[1776912216487,39.2,77843.93,72.6,0.67921,0.00048,6.83276]
[1776912217494,39.2,77845.42,72.6,0.67993,0.00048,6.82652]
[1776912218500,39.2,77849.17,72.6,0.68173,0.00048,6.81073]
[1776912221409,39.19,77849.67,72.6,0.68197,0.00048,6.80854]
[1776912221521,39.19,77851.16,72.6,0.68269,0.00048,6.8022]
[1776912222529,39.19,77853.51,72.6,0.68381,0.00048,6.79218]
[1776912227564,39.19,77853.61,72.6,0.68387,0.00048,6.79162]
[1776912228874,39.19,77853.57,72.6,0.68386,0.00048,6.79176]
[1776912228900,39.19,77853.57,72.6,0.68386,0.00048,6.79176]
[1776912229578,39.19,77860.66,72.6,0.68723,0.00047,6.76131]
[1776912229885,39.19,77860.66,72.6,0.68723,0.00047,6.76131]
[1776912230585,39.19,77874.99,72.6,0.69398,0.00047,6.69841]
[1776912231592,39.19,77875.25,72.6,0.69411,0.00047,6.6972]
[1776912232599,39.18,77878.14,72.6,0.69546,0.00047,6.68423]
[1776912233606,39.18,77877.01,72.6,0.69494,0.00047,6.68925]
[1776912235620,39.18,77878.14,72.6,0.69548,0.00047,6.68411]
[1776912237195,39.18,77877.78,72.6,0.69531,0.00047,6.68568]
[1776912237247,39.18,77877.78,72.6,0.69531,0.00047,6.68568]
[1776912237637,39.18,77879.85,72.6,0.69628,0.00047,6.67635]
[1776912238644,39.18,77880.77,72.6,0.69672,0.00047,6.67217]
[1776912239652,39.18,77884.55,72.6,0.69848,0.00047,6.65504]
[1776912240332,39.18,77884.55,72.6,0.69848,0.00047,6.65504]
[1776912240383,39.18,77884.55,72.6,0.69848,0.00047,6.65504]
[1776912240440,39.18,77884.55,72.6,0.69848,0.00047,6.65504]
[1776912240688,39.18,77885.21,72.6,0.69879,0.00047,6.65203]
[1776912241785,39.18,77885.14,72.6,0.69876,0.00047,6.65234]
[1776912242672,39.18,77884.14,72.6,0.6983,0.00047,6.65687]
[1776912243399,39.18,77884.14,72.6,0.6983,0.00047,6.65687]
[1776912243680,39.18,77884.57,72.6,0.6985,0.00047,6.6549]
[1776912243744,39.18,77884.57,72.6,0.6985,0.00047,6.6549]
[1776912244301,39.18,77884.57,72.6,0.6985,0.00047,6.6549]
[1776912244687,39.18,77884.73,72.6,0.69857,0.00047,6.65416]
[1776912244745,39.18,77884.73,72.6,0.69857,0.00047,6.65416]
[1776912246415,39.18,77886.13,72.6,0.69923,0.00047,6.64777]
[1776912248335,39.18,77886.89,72.6,0.69958,0.00047,6.64431]
[1776912248392,39.18,77893.12,72.6,0.70247,0.00046,6.61574]
[1776912249302,39.18,77893.12,72.6,0.70247,0.00046,6.61574]
[1776912249409,39.18,77898.96,72.6,0.70517,0.00046,6.58865]
[1776912250331,39.18,77898.96,72.6,0.70517,0.00046,6.58865]
[1776912250500,39.18,77905.08,72.6,0.70799,0.00046,6.55984]
[1776912251175,39.18,77905.97,72.6,0.7084,0.00046,6.55564]
[1776912252329,39.17,77904.19,72.6,0.70759,0.00046,6.56396]
[1776912252744,39.17,77902.31,72.6,0.70673,0.00046,6.57279]
[1776912254504,39.17,77899.75,72.6,0.70555,0.00046,6.58472]
[1776912254758,39.17,77896.8,72.6,0.70419,0.00046,6.59847]
[1776912255765,39.17,77895.32,72.6,0.70351,0.00046,6.60537]
[1776912256772,39.17,77896.72,72.6,0.70416,0.00046,6.59885]
[1776912257778,39.17,77898.09,72.6,0.70479,0.00046,6.59246]
[1776912258786,39.17,77899.02,72.6,0.70523,0.00046,6.58805]
[1776912260044,39.17,77901.9,72.6,0.70656,0.00046,6.57451]
[1776912260967,39.17,77903.28,72.6,0.7072,0.00046,6.56798]
[1776912262659,39.17,77912.71,72.6,0.71152,0.00046,6.52322]
[1776912263513,39.17,77916.35,72.6,0.71318,0.00046,6.50577]
[1776912264109,39.17,77916.35,72.6,0.71318,0.00046,6.50577]
[1776912264478,39.17,77916.35,72.6,0.71318,0.00046,6.50577]
[1776912264528,39.17,77921.03,72.6,0.7153,0.00045,6.48321]
[1776912264934,39.17,77922.53,72.6,0.71598,0.00045,6.47594]
[1776912266842,39.17,77919.92,72.6,0.71479,0.00045,6.48866]
[1776912268680,39.17,77919.92,72.6,0.71479,0.00045,6.48866]
[1776912268689,39.17,77919.85,72.6,0.71476,0.00045,6.48905]
[1776912268856,39.17,77922.49,72.6,0.71595,0.00045,6.47626]
[1776912270146,39.17,77925.93,72.6,0.71751,0.00045,6.45948]
[1776912270870,39.17,77926.68,72.6,0.71785,0.00045,6.4558]
[1776912273405,39.17,77927.01,72.6,0.7183,0.00045,6.44061]
[1776912273408,39.17,77929.28,72.6,0.71933,0.00045,6.42942]
[1776912273890,39.17,77926.77,72.6,0.7182,0.00045,6.44174]
[1776912275195,39.17,77926.77,72.6,0.7182,0.00045,6.44174]
[1776912275905,39.17,77924.63,72.6,0.71723,0.00045,6.4522]
[1776912277313,39.17,77924.63,72.6,0.71723,0.00045,6.4522]
[1776912277413,39.17,77924.19,72.6,0.71704,0.00045,6.45432]
[1776912277919,39.17,77926.9,72.6,0.71826,0.00045,6.44108]
[1776912281947,39.17,77928.28,72.6,0.71889,0.00045,6.43431]
[1776912283960,39.17,77926.8,72.6,0.71822,0.00045,6.44158]
[1776912284968,39.17,77927.89,72.6,0.71871,0.00045,6.43624]
[1776912286264,39.17,77927.89,72.6,0.71871,0.00045,6.43624]
[1776912286342,39.17,77926.38,72.6,0.71803,0.00045,6.44364]
[1776912286982,39.17,77924.6,72.6,0.71722,0.00045,6.45233]
[1776912287989,39.17,77926.35,72.6,0.71801,0.00045,6.44377]
[1776912289187,39.17,77926.35,72.6,0.71801,0.00045,6.44377]
[1776912290007,39.17,77919.52,72.6,0.71492,0.00045,6.477]
[1776912291010,39.17,77909.39,72.6,0.71029,0.00046,6.52564]
[1776912292524,39.17,77907.0,72.6,0.7092,0.00046,6.53694]
[1776912293024,39.17,77907.88,72.6,0.70961,0.00046,6.53276]
[1776912297052,39.17,77906.89,72.6,0.70916,0.00046,6.53736]
[1776912298058,39.16,77904.61,72.6,0.70812,0.00046,6.54811]
[1776912299066,39.16,77903.45,72.6,0.70759,0.00046,6.55354]
[1776912300073,39.16,77904.52,72.6,0.70808,0.00046,6.54851]
[1776912301080,39.16,77905.73,72.6,0.70863,0.00046,6.54281]
[1776912302087,39.17,77912.13,72.6,0.71156,0.00046,6.5124]
[1776912303095,39.16,77913.23,72.6,0.71207,0.00046,6.50713]
[1776912304102,39.16,77914.78,72.6,0.71277,0.00046,6.4997]
[1776912305109,39.17,77913.96,72.6,0.7124,0.00046,6.50364]
[1776912306643,39.17,77915.09,72.6,0.71291,0.00046,6.49822]
[1776912308129,39.17,77916.82,72.6,0.7137,0.00046,6.48991]
[1776912310144,39.17,77917.9,72.6,0.71419,0.00046,6.48472]
[1776912311151,39.17,77918.76,72.6,0.71458,0.00045,6.48058]
[1776912313165,39.17,77915.67,72.6,0.71317,0.00046,6.49551]
[1776912314618,39.17,77915.67,72.6,0.71317,0.00046,6.49551]
[1776912314680,39.17,77915.67,72.6,0.71317,0.00046,6.49551]
[1776912314689,39.17,77917.31,72.6,0.71392,0.00046,6.48763]
[1776912315179,39.17,77905.71,72.6,0.70861,0.00046,6.54302]
[1776912316186,39.17,77898.37,72.6,0.70524,0.00046,6.57746]
[1776912317193,39.17,77897.44,72.6,0.70481,0.00046,6.58179]
[1776912318200,39.17,77898.31,72.6,0.70521,0.00046,6.57771]
[1776912319207,39.17,77897.39,72.6,0.70479,0.00046,6.58199]
[1776912320214,39.17,77898.72,72.6,0.7054,0.00046,6.57577]
[1776912324242,39.16,77899.71,72.6,0.70587,0.00046,6.57107]
[1776912325249,39.16,77898.92,72.6,0.7055,0.00046,6.57474]
[1776912326255,39.16,77896.55,72.6,0.70441,0.00046,6.58578]
[1776912329277,39.16,77897.93,72.6,0.70505,0.00046,6.5793]
[1776912330284,39.16,77900.05,72.6,0.70603,0.00046,6.56937]
[1776912331291,39.16,77903.67,72.6,0.708,0.00046,6.53888]
[1776912332408,39.16,77908.26,72.6,0.71011,0.00046,6.51713]
[1776912333305,39.16,77915.07,72.6,0.71323,0.00046,6.48452]
[1776912334690,39.16,77918.26,72.6,0.7147,0.00046,6.469]
[1776912335319,39.16,77919.67,72.6,0.71534,0.00045,6.46217]
[1776912336105,39.16,77919.67,72.6,0.71534,0.00045,6.46217]
[1776912336326,39.16,77924.29,72.6,0.71744,0.00045,6.43965]
[1776912337429,39.16,77927.06,72.6,0.7187,0.00045,6.42606]
[1776912338340,39.16,77925.94,72.6,0.71819,0.00045,6.43155]
[1776912340354,39.16,77925.2,72.6,0.71785,0.00045,6.43518]
[1776912341361,39.16,77928.25,72.6,0.71923,0.00045,6.42022]
[1776912342367,39.16,77928.96,72.6,0.71956,0.00045,6.4167]
[1776912343375,39.16,77929.61,72.6,0.71985,0.00045,6.41348]
[1776912344382,39.16,77927.97,72.6,0.71911,0.00045,6.42154]
[1776912345388,39.15,77927.23,72.6,0.71878,0.00045,6.42516]
[1776912346986,39.15,77927.65,72.6,0.71897,0.00045,6.42309]
[1776912347403,39.15,77926.25,72.6,0.71834,0.00045,6.42993]
[1776912348410,39.15,77925.52,72.6,0.71801,0.00045,6.43352]
[1776912349417,39.15,77926.99,72.6,0.71867,0.00045,6.42632]
[1776912351431,39.15,77925.92,72.6,0.71819,0.00045,6.43158]
[1776912353444,39.16,77924.92,72.6,0.71772,0.00045,6.43661]
[1776912355458,39.16,77924.3,72.6,0.71743,0.00045,6.43976]
[1776912356466,39.16,77920.2,72.6,0.71556,0.00045,6.45978]
[1776912359487,39.16,77920.86,72.6,0.71585,0.00045,6.45667]
[1776912361500,39.16,77925.27,72.6,0.71785,0.00045,6.43519]
[1776912362508,39.16,77926.37,72.6,0.71835,0.00045,6.4298]
[1776912363675,39.16,77926.37,72.6,0.71835,0.00045,6.4298]
[1776912363777,39.16,77926.42,72.6,0.71838,0.00045,6.42955]
[1776912366108,39.16,77926.35,72.6,0.71834,0.00045,6.4299]
[1776912366538,39.16,77926.97,72.6,0.71862,0.00045,6.42686]
[1776912367577,39.16,77926.97,72.6,0.71862,0.00045,6.42686]
[1776912367792,39.16,77926.8,72.6,0.71855,0.00045,6.4277]
[1776912368555,39.16,77909.66,72.6,0.71073,0.00046,6.51064]
[1776912369562,39.16,77906.66,72.6,0.70936,0.00046,6.52489]
[1776912370568,39.16,77908.89,72.6,0.71038,0.00046,6.51427]
[1776912373590,39.16,77912.73,72.6,0.71215,0.00046,6.49589]
[1776912374597,39.16,77914.19,72.6,0.71281,0.00046,6.48889]
[1776912378624,39.16,77914.86,72.6,0.71312,0.00046,6.48571]
[1776912379632,39.16,77913.98,72.6,0.71271,0.00046,6.48995]
[1776912380738,39.16,77913.98,72.6,0.71271,0.00046,6.48995]
[1776912380763,39.16,77917.86,72.6,0.71449,0.00046,6.47121]
[1776912381351,39.16,77917.86,72.6,0.71449,0.00046,6.47121]
[1776912381646,39.16,77926.62,72.6,0.71847,0.00045,6.42854]
[1776912382440,39.16,77926.62,72.6,0.71847,0.00045,6.42854]
[1776912382653,39.16,77929.38,72.6,0.71972,0.00045,6.41499]
[1776912383660,39.16,77931.32,72.6,0.7206,0.00045,6.40538]
[1776912385674,39.16,77932.84,72.6,0.7213,0.00045,6.39765]
[1776912388695,39.15,77934.06,72.6,0.72187,0.00045,6.39131]
[1776912390372,39.15,77934.01,72.6,0.72186,0.00045,6.39147]
[1776912390709,39.15,77935.6,72.6,0.72258,0.00045,6.38348]
[1776912391716,39.15,77932.9,72.6,0.72169,0.00045,6.38315]
[1776912392566,39.15,77932.9,72.6,0.72169,0.00045,6.38315]
[1776912392723,39.15,77930.22,72.6,0.72048,0.00045,6.39632]
[1776912393730,39.14,77927.86,72.6,0.71942,0.00045,6.40786]
[1776912394737,39.14,77925.87,72.6,0.71852,0.00045,6.41766]
[1776912396752,39.14,77926.75,72.6,0.71892,0.00045,6.41335]
[1776912397758,39.14,77925.59,72.6,0.71839,0.00045,6.41905]
[1776912398765,39.14,77924.84,72.6,0.71805,0.00045,6.42273]
[1776912400779,39.15,77925.74,72.6,0.71846,0.00045,6.41833]
[1776912401785,39.15,77926.63,72.6,0.71886,0.00045,6.41396]
[1776912402793,39.15,77925.38,72.6,0.7183,0.00045,6.4201]
[1776912402886,39.15,77925.38,72.6,0.7183,0.00045,6.4201]
[1776912403800,39.15,77928.83,72.6,0.71986,0.00045,6.40314]
[1776912404807,39.15,77931.84,72.6,0.72122,0.00045,6.38829]
[1776912405814,39.15,77933.51,72.6,0.72197,0.00045,6.37999]
[1776912406820,39.14,77936.92,72.6,0.72351,0.00045,6.36294]
[1776912407034,39.14,77936.92,72.6,0.72351,0.00045,6.36294]
[1776912407334,39.14,77936.92,72.6,0.72351,0.00045,6.36294]
[1776912407828,39.14,77946.94,72.6,0.728,0.00045,6.31252]
[1776912410849,39.14,77949.67,72.6,0.72922,0.00044,6.29863]
[1776912411253,39.14,77949.67,72.6,0.72922,0.00044,6.29863]
[1776912412863,39.14,77948.58,72.6,0.72874,0.00045,6.30418]
[1776912413870,39.14,77946.65,72.6,0.72788,0.00045,6.31396]
[1776912413895,39.14,77946.65,72.6,0.72788,0.00045,6.31396]
[1776912415884,39.14,77947.92,72.6,0.72844,0.00045,6.3075]
[1776912421575,39.14,77948.01,72.6,0.72849,0.00045,6.307]
[1776912421596,39.14,77946.81,72.6,0.72796,0.00045,6.31302]
[1776912421926,39.14,77944.71,72.6,0.72702,0.00045,6.32364]
[1776912423697,39.14,77944.71,72.6,0.72702,0.00045,6.32364]
[1776912423766,39.14,77940.9,72.6,0.72532,0.00045,6.34274]
[1776912424477,39.14,77940.9,72.6,0.72532,0.00045,6.34274]
[1776912424741,39.14,77931.24,72.6,0.72099,0.00045,6.3908]
[1776912425266,39.14,77931.24,72.6,0.72099,0.00045,6.3908]
[1776912425721,39.14,77920.59,72.6,0.71616,0.00046,6.44304]
[1776912426693,39.13,77900.49,72.6,0.70695,0.00046,6.5391]
[1776912426962,39.13,77896.03,72.6,0.70488,0.00046,6.55998]
[1776912429758,39.13,77896.57,72.6,0.70514,0.00046,6.55741]
[1776912432735,39.13,77897.17,72.6,0.70544,0.00046,6.55432]
[1776912433124,39.12,77896.94,72.6,0.70536,0.00046,6.55517]
[1776912433226,39.12,77899.36,72.6,0.70648,0.00046,6.54383]
[1776912435020,39.12,77901.2,72.6,0.70735,0.00046,6.53498]
[1776912436614,39.12,77901.2,72.6,0.70735,0.00046,6.53498]
[1776912436715,39.11,77903.16,72.6,0.70827,0.00046,6.52553]
[1776912437034,39.11,77902.04,72.6,0.70776,0.00046,6.53082]
[1776912438041,39.11,77901.18,72.6,0.70737,0.00046,6.53477]
[1776912440055,39.11,77902.52,72.6,0.70801,0.00046,6.52825]
[1776912441442,39.11,77901.48,72.6,0.70754,0.00046,6.53306]
[1776912443077,39.1,77901.24,72.6,0.70744,0.00046,6.53409]
[1776912444083,39.1,77894.41,72.6,0.70429,0.00046,6.56591]
[1776912445632,39.1,77894.41,72.6,0.70429,0.00046,6.56591]
[1776912445647,39.1,77894.22,72.6,0.70422,0.00046,6.56656]
[1776912446097,39.1,77892.82,72.6,0.70357,0.00047,6.57307]
[1776912447104,39.09,77891.8,72.6,0.70311,0.00047,6.57768]
[1776912450519,39.09,77891.32,72.6,0.7029,0.00047,6.57974]
[1776912450617,39.09,77886.69,72.6,0.70075,0.00047,6.60098]
[1776912451131,39.09,77882.68,72.6,0.69916,0.00047,6.60592]
[1776912452139,39.09,77881.24,72.6,0.69849,0.00047,6.61243]
[1776912453146,39.08,77882.09,72.6,0.6989,0.00047,6.60851]
[1776912454485,39.08,77875.87,72.6,0.69597,0.00047,6.63664]
[1776912455240,39.08,77875.87,72.6,0.69597,0.00047,6.63664]
[1776912455800,39.08,77875.87,72.6,0.69597,0.00047,6.63664]
[1776912455835,39.08,77872.3,72.6,0.6943,0.00047,6.65256]
[1776912456253,39.08,77872.3,72.6,0.6943,0.00047,6.65256]
[1776912456793,39.08,77863.12,72.6,0.68995,0.00048,6.69317]
[1776912457174,39.08,77861.93,72.6,0.68938,0.00048,6.69839]
[1776912458181,39.08,77860.81,72.6,0.68886,0.00048,6.70321]
[1776912461201,39.07,77862.07,72.6,0.68947,0.00048,6.69759]
[1776912465229,39.07,77863.28,72.6,0.69006,0.00048,6.69216]
[1776912466237,39.07,77868.58,72.6,0.69259,0.00047,6.66866]
[1776912467632,39.07,77867.78,72.6,0.69222,0.00047,6.67206]
[1776912468279,39.07,77861.91,72.6,0.68943,0.00048,6.69794]
[1776912469258,39.06,77857.95,72.6,0.68755,0.00048,6.71514]
[1776912470265,39.06,77858.79,72.6,0.68796,0.00048,6.71145]
[1776912472279,39.06,77857.75,72.6,0.68747,0.00048,6.71589]
[1776912473286,39.06,77858.93,72.6,0.68804,0.00048,6.71071]
[1776912474293,39.06,77859.86,72.6,0.68848,0.00048,6.70662]
[1776912475627,39.06,77858.75,72.6,0.68796,0.00048,6.71138]
[1776912478321,39.06,77857.94,72.6,0.68759,0.00048,6.71482]
[1776912480334,39.05,77856.36,72.6,0.68684,0.00048,6.72159]
[1776912482570,39.05,77856.32,72.6,0.68683,0.00048,6.72172]
[1776912482728,39.05,77850.74,72.6,0.68416,0.00048,6.74567]
[1776912483773,39.05,77850.74,72.6,0.68416,0.00048,6.74567]
[1776912483821,39.05,77850.74,72.6,0.68416,0.00048,6.74567]
[1776912483870,39.05,77840.75,72.6,0.67935,0.00048,6.78789]
[1776912484183,39.05,77840.75,72.6,0.67935,0.00048,6.78789]
[1776912484600,39.05,77840.75,72.6,0.67935,0.00048,6.78789]
[1776912484724,39.05,77834.76,72.6,0.67645,0.00049,6.81274]
[1776912485372,39.05,77832.53,72.6,0.67537,0.00049,6.82192]
[1776912486379,39.05,77833.35,72.6,0.67577,0.00049,6.81851]
[1776912487017,39.05,77833.35,72.6,0.67577,0.00049,6.81851]
[1776912487387,39.05,77833.62,72.6,0.67591,0.00049,6.81737]
[1776912488817,39.05,77833.62,72.6,0.67591,0.00049,6.81737]
[1776912488918,39.04,77834.42,72.6,0.67631,0.00049,6.814]
[1776912489403,39.04,77833.17,72.6,0.6757,0.00049,6.81915]
[1776912490408,39.04,77832.35,72.6,0.67531,0.00049,6.82247]
[1776912491415,39.04,77830.95,72.6,0.67463,0.00049,6.82817]
[1776912492422,39.04,77826.75,72.6,0.67259,0.00049,6.84521]
[1776912493428,39.04,77825.36,72.6,0.67192,0.00049,6.85078]
[1776912494354,39.04,77825.36,72.6,0.67192,0.00049,6.85078]
[1776912494945,39.04,77825.36,72.6,0.67192,0.00049,6.85078]
[1776912494437,39.04,77824.21,72.6,0.67136,0.00049,6.85536]
[1776912495450,39.04,77824.21,72.6,0.67136,0.00049,6.85536]
[1776912495748,39.03,77822.6,72.6,0.67059,0.00049,6.8617]
[1776912496451,39.03,77817.27,72.6,0.66798,0.00049,6.88291]
[1776912497458,39.03,77813.25,72.6,0.666,0.00049,6.89872]
[1776912498465,39.03,77812.39,72.6,0.66558,0.00049,6.90207]
[1776912499472,39.03,77808.12,72.6,0.66348,0.00049,6.91862]
[1776912502493,39.03,77811.71,72.6,0.66526,0.00049,6.90462]
[1776912503500,39.03,77806.83,72.6,0.66286,0.00049,6.92347]
[1776912505936,39.03,77800.99,72.6,0.65998,0.0005,6.94564]
[1776912506849,39.03,77798.08,72.6,0.65854,0.0005,6.95655]
[1776912507877,39.02,77796.51,72.6,0.65777,0.0005,6.96237]
[1776912508534,39.02,77795.5,72.6,0.65727,0.0005,6.96614]
[1776912513570,39.02,77798.13,72.6,0.65883,0.0005,6.94315]
[1776912515584,39.01,77800.79,72.6,0.66017,0.0005,6.933]
[1776912517598,39.01,77804.2,72.6,0.66187,0.0005,6.91992]
[1776912519611,38.99,77800.49,72.6,0.6601,0.0005,6.93355]
[1776912521626,38.96,77802.22,72.6,0.66107,0.0005,6.92607]
[1776912522633,38.96,77804.33,72.6,0.66212,0.0005,6.91797]
[1776912523640,38.96,77808.02,72.6,0.66395,0.00049,6.90371]
[1776912525653,38.96,77808.92,72.6,0.6644,0.00049,6.90018]
[1776912526661,38.96,77806.34,72.6,0.66313,0.0005,6.91015]
[1776912528675,38.96,77804.86,72.6,0.6624,0.0005,6.91579]
[1776912531258,38.96,77804.76,72.6,0.66236,0.0005,6.91612]
[1776912531273,38.96,77804.76,72.6,0.66236,0.0005,6.91612]
[1776912531946,38.95,77814.7,72.6,0.66728,0.00049,6.87736]
[1776912532447,38.95,77814.7,72.6,0.66728,0.00049,6.87736]
[1776912532703,38.95,77817.36,72.6,0.66859,0.00049,6.86679]
[1776912533710,38.95,77819.17,72.6,0.66949,0.00049,6.85955]
[1776912536731,38.95,77821.5,72.6,0.67064,0.00049,6.85015]
[1776912537738,38.95,77820.26,72.6,0.67003,0.00049,6.8551]
[1776912538744,38.95,77824.69,72.6,0.67221,0.00049,6.83721]
[1776912539444,38.95,77824.69,72.6,0.67221,0.00049,6.83721]
[1776912539752,38.95,77829.05,72.6,0.67435,0.00049,6.81942]
[1776912540759,38.94,77831.72,72.6,0.67566,0.00049,6.80842]
[1776912541016,38.94,77831.72,72.6,0.67566,0.00049,6.80842]
[1776912541766,38.94,77838.63,72.6,0.67902,0.00049,6.7797]
[1776912545000,38.94,77839.33,72.6,0.67936,0.00049,6.77677]
[1776912544787,38.94,77841.41,72.6,0.68037,0.00048,6.76803]
[1776912545186,38.94,77841.41,72.6,0.68037,0.00048,6.76803]
[1776912545877,38.94,77841.41,72.6,0.68037,0.00048,6.76803]
[1776912545978,38.94,77832.53,72.6,0.67605,0.00049,6.80508]
[1776912546802,38.94,77831.15,72.6,0.67538,0.00049,6.81075]
[1776912549113,38.94,77831.14,72.6,0.67539,0.00049,6.81074]
[1776912549823,38.94,77835.63,72.6,0.67758,0.00049,6.79214]
[1776912550830,38.94,77842.43,72.6,0.68088,0.00048,6.76362]
[1776912551837,38.94,77843.8,72.6,0.68154,0.00048,6.75784]
[1776912553901,38.94,77845.6,72.6,0.68241,0.00048,6.75015]
[1776912554858,38.94,77846.89,72.6,0.68304,0.00048,6.7446]
[1776912555865,38.94,77852.34,72.6,0.68568,0.00048,6.72113]
[1776912556872,38.94,77859.65,72.6,0.68919,0.00048,6.68925]
[1776912557879,38.94,77855.16,72.6,0.68704,0.00048,6.70886]
[1776912558643,38.94,77855.16,72.6,0.68704,0.00048,6.70886]
[1776912558886,38.94,77859.08,72.6,0.68892,0.00048,6.69171]
[1776912559893,38.94,77862.65,72.6,0.69063,0.00048,6.67598]
[1776912563921,38.94,77855.63,72.6,0.68727,0.00048,6.70677]
[1776912564928,38.94,77853.2,72.6,0.6861,0.00048,6.71729]
[1776912567949,38.93,77855.14,72.6,0.68705,0.00048,6.70877]
[1776912568956,38.93,77856.92,72.6,0.68791,0.00048,6.70098]
[1776912569962,38.93,77858.45,72.6,0.68864,0.00048,6.69427]
[1776912570970,38.93,77861.6,72.6,0.69015,0.00048,6.6804]
[1776912571977,38.93,77856.12,72.6,0.6878,0.00048,6.69111]
[1776912573002,38.93,77850.58,72.6,0.68513,0.00048,6.71513]
[1776912577032,38.93,77849.71,72.6,0.68473,0.00048,6.71872]
[1776912578041,38.93,77848.01,72.6,0.68392,0.00048,6.72598]
[1776912579048,38.92,77846.84,72.6,0.68335,0.00048,6.73095]
[1776912584083,38.92,77848.84,72.6,0.68435,0.00048,6.7221]
[1776912585090,38.92,77851.54,72.6,0.68566,0.00048,6.71041]
[1776912590125,38.91,77850.77,72.6,0.68531,0.00048,6.71355]
[1776912593146,38.91,77852.85,72.6,0.68632,0.00048,6.70444]
[1776912594152,38.91,77854.17,72.6,0.68696,0.00048,6.69867]
[1776912595160,38.91,77852.38,72.6,0.6861,0.00048,6.70642]
[1776912597174,38.91,77851.01,72.6,0.68545,0.00048,6.71229]
[1776912600195,38.9,77853.26,72.6,0.68655,0.00048,6.70243]
[1776912601202,38.9,77858.59,72.6,0.68911,0.00048,6.67911]
[1776912603216,38.9,77856.91,72.6,0.68831,0.00048,6.68647]
[1776912604393,38.9,77858.17,72.6,0.68892,0.00048,6.68093]
[1776912605230,38.9,77858.98,72.6,0.68931,0.00048,6.67736]
[1776912609258,38.9,77860.23,72.6,0.68991,0.00048,6.67183]
[1776912610975,38.9,77860.23,72.6,0.68991,0.00048,6.67183]
[1776912611076,38.9,77864.16,72.6,0.6918,0.00048,6.65434]
[1776912611593,38.9,77864.16,72.6,0.6918,0.00048,6.65434]
[1776912611743,38.9,77869.73,72.6,0.69446,0.00048,6.62943]
[1776912612283,38.9,77873.12,72.6,0.69608,0.00048,6.61407]
[1776912613290,38.9,77870.48,72.6,0.69483,0.00048,6.62594]
[1776912618325,38.89,77870.58,72.6,0.6949,0.00048,6.62524]
[1776912620339,38.89,77871.9,72.6,0.69554,0.00048,6.61915]
[1776912623359,38.88,77873.45,72.6,0.6963,0.00048,6.61197]
[1776912625374,38.88,77874.34,72.6,0.69673,0.00048,6.60783]
[1776912626246,38.88,77874.34,72.6,0.69673,0.00048,6.60783]
[1776912626982,38.88,77874.34,72.6,0.69673,0.00048,6.60783]
[1776912627017,38.88,77875.91,72.6,0.69749,0.00047,6.6006]
[1776912628078,38.88,77875.91,72.6,0.69749,0.00047,6.6006]
[1776912627388,38.88,77878.96,72.6,0.69893,0.00047,6.58666]
[1776912628380,38.88,77878.96,72.6,0.69893,0.00047,6.58666]
[1776912628387,38.88,77878.96,72.6,0.69893,0.00047,6.58666]
[1776912628787,38.88,77886.39,72.6,0.70246,0.00047,6.55221]
[1776912629734,38.88,77895.38,72.6,0.70668,0.00047,6.51004]
[1776912630409,38.87,77902.11,72.6,0.70982,0.00047,6.47795]
[1776912631416,38.87,77900.25,72.6,0.70926,0.00047,6.4732]
[1776912632423,38.87,77897.67,72.6,0.70806,0.00047,6.48547]
[1776912633430,38.87,77898.59,72.6,0.70849,0.00047,6.48105]
[1776912634620,38.87,77898.59,72.6,0.70849,0.00047,6.48105]
[1776912634723,38.87,77901.81,72.6,0.71,0.00047,6.46562]
[1776912636037,38.87,77914.78,72.6,0.71602,0.00046,6.40277]
[1776912636894,38.87,77914.78,72.6,0.71602,0.00046,6.40277]
[1776912637103,38.87,77928.07,72.6,0.72212,0.00046,6.33701]
[1776912637178,38.87,77928.07,72.6,0.72212,0.00046,6.33701]
[1776912637249,38.87,77928.07,72.6,0.72212,0.00046,6.33701]
[1776912637413,38.87,77928.07,72.6,0.72212,0.00046,6.33701]
[1776912637458,38.87,77947.34,72.6,0.73085,0.00045,6.23922]
[1776912638776,38.87,77955.82,72.6,0.73465,0.00045,6.19523]
[1776912639472,38.87,77959.54,72.6,0.73631,0.00044,6.17581]
[1776912640478,38.87,77957.78,72.6,0.73553,0.00045,6.18496]
[1776912641856,38.87,77956.47,72.6,0.73496,0.00045,6.19168]
[1776912642494,38.87,77957.75,72.6,0.73553,0.00045,6.185]
[1776912643501,38.87,77960.11,72.6,0.73658,0.00044,6.17268]
[1776912644508,38.87,77961.03,72.6,0.73698,0.00044,6.1679]
[1776912645699,38.87,77958.25,72.6,0.73574,0.00045,6.18249]
[1776912647529,38.87,77957.56,72.6,0.73543,0.00045,6.18615]
[1776912649543,38.87,77960.63,72.6,0.73681,0.00044,6.16997]
[1776912650550,38.87,77957.42,72.6,0.73538,0.00045,6.18672]
[1776912652564,38.87,77956.38,72.6,0.73493,0.00045,6.19202]
[1776912653570,38.86,77957.23,72.6,0.73531,0.00045,6.18753]
[1776912657599,38.86,77959.92,72.6,0.73653,0.00044,6.17323]
[1776912658606,38.86,77961.01,72.6,0.73702,0.00044,6.16746]
[1776912659613,38.86,77961.61,72.6,0.73729,0.00044,6.16426]
[1776912660648,38.86,77961.61,72.6,0.73729,0.00044,6.16426]
[1776912660957,38.86,77961.61,72.6,0.73729,0.00044,6.16426]
[1776912661024,38.86,77960.49,72.6,0.7368,0.00044,6.17006]
[1776912661627,38.86,77966.55,72.6,0.73948,0.00044,6.13817]
[1776912663641,38.86,77962.15,72.6,0.73754,0.00044,6.1613]
[1776912666662,38.86,77961.45,72.6,0.73723,0.00044,6.1649]
[1776912669683,38.86,77962.98,72.6,0.73791,0.00044,6.15691]
[1776912670689,38.86,77965.55,72.6,0.73904,0.00044,6.14342]
[1776912671697,38.86,77964.64,72.6,0.73864,0.00044,6.14828]
[1776912674718,38.86,77963.01,72.6,0.7379,0.00044,6.15705]
[1776912677739,38.86,77961.79,72.6,0.73734,0.00044,6.16363]
[1776912679753,38.87,77962.87,72.6,0.73781,0.00044,6.15806]
[1776912682774,38.87,77966.64,72.6,0.73947,0.00044,6.13834]
[1776912683781,38.87,77971.64,72.6,0.74168,0.00044,6.11181]
[1776912684788,38.87,77970.33,72.6,0.7411,0.00044,6.11876]
[1776912686802,38.87,77971.88,72.6,0.74178,0.00044,6.11057]
[1776912688042,38.87,77971.88,72.6,0.74178,0.00044,6.11057]
[1776912688136,38.87,77973.59,72.6,0.74253,0.00044,6.10149]
[1776912688816,38.87,77982.73,72.6,0.74652,0.00044,6.05254]
[1776912689822,38.87,77984.39,72.6,0.74725,0.00043,6.04359]
[1776912690389,38.87,77984.39,72.6,0.74725,0.00043,6.04359]
[1776912690829,38.87,77983.34,72.6,0.74679,0.00044,6.04926]
[1776912691837,38.87,77984.2,72.6,0.7475,0.00044,6.03057]
[1776912693063,38.87,77984.7,72.6,0.74772,0.00044,6.02788]
[1776912693330,38.87,77984.7,72.6,0.74772,0.00044,6.02788]
[1776912693610,38.87,77984.7,72.6,0.74772,0.00044,6.02788]
[1776912693851,38.87,77981.69,72.6,0.74641,0.00044,6.04414]
[1776912694858,38.87,77979.9,72.6,0.74563,0.00044,6.05377]
[1776912699893,38.87,77981.37,72.6,0.74628,0.00044,6.04575]
[1776912700900,38.87,77983.27,72.6,0.74711,0.00044,6.0355]
[1776912702914,38.87,77981.24,72.6,0.74622,0.00044,6.04643]
[1776912703921,38.87,77978.53,72.6,0.74504,0.00044,6.06098]
[1776912704928,38.87,77979.65,72.6,0.74553,0.00044,6.05496]
[1776912706942,38.87,77979.14,72.6,0.74531,0.00044,6.05765]
[1776912708955,38.87,77977.68,72.6,0.74467,0.00044,6.06546]
[1776912711589,38.87,77977.51,72.6,0.74459,0.00044,6.06646]
[1776912711915,38.87,77977.51,72.6,0.74459,0.00044,6.06646]
[1776912711993,38.87,77989.77,72.6,0.74993,0.00043,6.00025]
[1776912712993,38.87,78002.52,72.6,0.75542,0.00043,5.93042]
[1776912713804,38.87,78002.52,72.6,0.75542,0.00043,5.93042]
[1776912714000,38.87,78001.64,72.6,0.75504,0.00043,5.93533]
[1776912714664,38.87,78001.64,72.6,0.75504,0.00043,5.93533]
[1776912715007,38.87,78004.24,72.6,0.75615,0.00043,5.92104]
[1776912716015,38.87,77999.16,72.6,0.75397,0.00043,5.94909]
[1776912717022,38.87,77998.44,72.6,0.75366,0.00043,5.95308]
[1776912717963,38.87,77998.44,72.6,0.75366,0.00043,5.95308]
[1776912718029,38.87,77998.42,72.6,0.75365,0.00043,5.95322]
[1776912719036,38.87,78009.47,72.6,0.75837,0.00043,5.89225]
[1776912720043,38.87,78011.27,72.6,0.75913,0.00042,5.88225]
[1776912721418,38.87,78011.19,72.6,0.75909,0.00042,5.88279]
[1776912722057,38.87,78004.7,72.6,0.75632,0.00043,5.91888]
[1776912723064,38.87,78001.77,72.6,0.75506,0.00043,5.93511]
[1776912724071,38.87,78002.4,72.6,0.75533,0.00043,5.93169]
[1776912724425,38.87,78002.4,72.6,0.75533,0.00043,5.93169]
[1776912725078,38.87,78011.21,72.6,0.75908,0.00042,5.88294]
[1776912725545,38.87,78011.21,72.6,0.75908,0.00042,5.88294]
[1776912725802,38.87,78011.21,72.6,0.75908,0.00042,5.88294]
[1776912726085,38.88,78015.87,72.6,0.76105,0.00042,5.85704]
[1776912727050,38.88,78015.87,72.6,0.76105,0.00042,5.85704]
[1776912727140,38.88,78015.87,72.6,0.76105,0.00042,5.85704]
[1776912727151,38.88,78015.15,72.6,0.76073,0.00042,5.86116]
[1776912727452,38.88,78015.15,72.6,0.76073,0.00042,5.86116]
[1776912727537,38.88,78015.15,72.6,0.76073,0.00042,5.86116]
[1776912728100,38.88,78015.15,72.6,0.76073,0.00042,5.86116]
[1776912728167,38.88,78015.03,72.6,0.76068,0.00042,5.86193]
[1776912729108,38.88,78009.23,72.6,0.75822,0.00043,5.89422]
[1776912729545,38.88,78009.23,72.6,0.75822,0.00043,5.89422]
[1776912730116,38.88,78008.88,72.6,0.75806,0.00043,5.89624]
[1776912731542,38.88,78008.9,72.6,0.75806,0.00043,5.89621]
[1776912732130,38.88,78013.67,72.6,0.76009,0.00042,5.86967]
[1776912733137,38.88,78017.41,72.6,0.76167,0.00042,5.8488]
[1776912735194,38.88,78016.61,72.6,0.76133,0.00042,5.8533]
[1776912737550,38.88,78016.27,72.6,0.76118,0.00042,5.8553]
[1776912738172,38.88,78016.92,72.6,0.76145,0.00042,5.85169]
[1776912739555,38.88,78016.47,72.6,0.76126,0.00042,5.85424]
[1776912740054,38.88,78016.47,72.6,0.76126,0.00042,5.85424]
[1776912743057,38.88,78016.5,72.6,0.76127,0.00042,5.85413]
[1776912743208,38.88,78017.67,72.6,0.76176,0.00042,5.84761]
[1776912744080,38.88,78017.67,72.6,0.76176,0.00042,5.84761]
[1776912744215,38.88,78016.44,72.6,0.76124,0.00042,5.8545]
[1776912745567,38.88,78016.44,72.6,0.76124,0.00042,5.8545]
[1776912745961,38.88,78015.98,72.6,0.76104,0.00042,5.85709]
[1776912746794,38.88,78017.79,72.6,0.76181,0.00042,5.84698]
[1776912747237,38.89,78018.79,72.6,0.76223,0.00042,5.8414]
[1776912749194,38.89,78018.79,72.6,0.76223,0.00042,5.8414]
[1776912753279,38.89,78018.47,72.6,0.76244,0.00042,5.829]
[1776912755745,38.89,78018.47,72.6,0.76244,0.00042,5.829]
[1776912755950,38.89,78018.47,72.6,0.76244,0.00042,5.829]
[1776912756050,38.89,78018.51,72.6,0.76245,0.00042,5.82883]
[1776912756837,38.89,78018.51,72.6,0.76245,0.00042,5.82883]
[1776912758097,38.89,78018.38,72.6,0.7624,0.00042,5.82956]
[1776912758208,38.89,78018.81,72.6,0.76258,0.00042,5.82721]
[1776912759238,38.89,78000.7,72.6,0.75487,0.00043,5.9278]
[1776912759359,38.89,78000.7,72.6,0.75487,0.00043,5.9278]
[1776912759428,38.89,77996.42,72.6,0.75303,0.00043,5.95132]
[1776912760351,38.89,77997.31,72.6,0.75342,0.00043,5.94644]
[1776912761358,38.89,77997.96,72.6,0.7537,0.00043,5.94286]
[1776912762869,38.89,77997.96,72.6,0.7537,0.00043,5.94286]
[1776912762955,38.89,77998.38,72.6,0.75388,0.00043,5.94055]
[1776912763653,38.89,77998.38,72.6,0.75388,0.00043,5.94055]
[1776912763701,38.89,77991.98,72.6,0.75112,0.00043,5.97556]
[1776912764378,38.89,77989.3,72.6,0.74996,0.00043,5.99012]
[1776912766364,38.89,77989.05,72.6,0.74985,0.00043,5.99143]
[1776912766393,38.89,77988.87,72.6,0.74978,0.00043,5.99235]
[1776912767400,38.88,77992.59,72.6,0.7514,0.00043,5.97204]
[1776912768742,38.88,77992.59,72.6,0.7514,0.00043,5.97204]
[1776912768791,38.88,77995.08,72.6,0.75248,0.00043,5.9584]
[1776912769414,38.88,77996.55,72.6,0.75311,0.00043,5.95033]
[1776912770421,38.88,77997.43,72.6,0.75349,0.00043,5.94548]
[1776912772190,38.88,77997.43,72.6,0.75349,0.00043,5.94548]
[1776912772211,38.88,77997.43,72.6,0.75349,0.00043,5.94548]
[1776912771427,38.88,77997.7,72.6,0.75361,0.00043,5.94399]
[1776912773189,38.88,77997.7,72.6,0.75361,0.00043,5.94399]
[1776912772435,38.88,77992.58,72.6,0.7514,0.00043,5.97199]
[1776912773833,38.88,77992.58,72.6,0.7514,0.00043,5.97199]
[1776912773935,38.88,77992.62,72.6,0.75142,0.00043,5.97169]
[1776912774448,38.88,77993.92,72.6,0.75199,0.00043,5.96459]
[1776912775456,38.88,77996.3,72.6,0.75302,0.00043,5.95154]
[1776912776463,38.88,77997.92,72.6,0.75371,0.00043,5.94264]
[1776912778401,38.88,77998.14,72.6,0.75381,0.00043,5.94142]
[1776912778540,38.88,77998.14,72.6,0.75381,0.00043,5.94142]
[1776912778623,38.88,78001.08,72.6,0.75507,0.00043,5.92525]
[1776912779484,38.88,78007.29,72.6,0.75773,0.00043,5.89087]
[1776912780491,38.88,78009.89,72.6,0.75884,0.00043,5.87644]
[1776912781623,38.88,78009.89,72.6,0.75884,0.00043,5.87644]
[1776912781673,38.88,78009.89,72.6,0.75884,0.00043,5.87644]
[1776912781680,38.88,78009.89,72.6,0.75884,0.00043,5.87644]
[1776912781726,38.88,78009.89,72.6,0.75884,0.00043,5.87644]
[1776912782107,38.88,78009.89,72.6,0.75884,0.00043,5.87644]
[1776912782841,38.88,78010.32,72.6,0.75902,0.00043,5.87405]
[1776912782914,38.88,78011.83,72.6,0.75966,0.00042,5.86564]
[1776912784519,38.88,78013.1,72.6,0.7602,0.00042,5.85857]
[1776912785526,38.88,78011.87,72.6,0.75968,0.00042,5.86542]
[1776912786533,38.88,78012.52,72.6,0.75996,0.00042,5.8618]
[1776912787491,38.88,78012.52,72.6,0.75996,0.00042,5.8618]
[1776912788121,38.88,78012.52,72.6,0.75996,0.00042,5.8618]
[1776912788172,38.88,78012.52,72.6,0.75996,0.00042,5.8618]
[1776912788130,38.88,78013.52,72.6,0.76038,0.00042,5.85624]
[1776912789046,38.88,78013.52,72.6,0.76038,0.00042,5.85624]
[1776912789147,38.88,78020.82,72.6,0.76346,0.00042,5.81543]
[1776912790199,38.88,78020.82,72.6,0.76346,0.00042,5.81543]
[1776912790217,38.88,78023.23,72.6,0.76447,0.00042,5.80195]
[1776912790682,38.88,78023.23,72.6,0.76447,0.00042,5.80195]
[1776912790698,38.88,78023.23,72.6,0.76447,0.00042,5.80195]
[1776912791849,38.88,78022.39,72.6,0.76411,0.00042,5.80668]
[1776912791915,38.88,78032.95,72.6,0.76853,0.00042,5.74696]
[1776912792576,38.88,78034.81,72.6,0.7693,0.00041,5.73639]
[1776912793583,38.88,78033.21,72.6,0.76864,0.00042,5.74546]
[1776912794589,38.88,78036.47,72.6,0.76999,0.00041,5.72688]
[1776912795597,38.88,78039.76,72.6,0.77135,0.00041,5.7081]
[1776912796603,38.88,78037.33,72.6,0.77035,0.00041,5.72197]
[1776912798617,38.88,78034.89,72.6,0.76934,0.00041,5.73585]
[1776912799625,38.88,78036.16,72.6,0.76987,0.00041,5.7286]
[1776912801638,38.88,78037.8,72.6,0.77054,0.00041,5.71934]
[1776912804110,38.88,78037.15,72.6,0.77027,0.00041,5.72305]
[1776912804660,38.88,78043.85,72.6,0.77303,0.00041,5.68474]
[1776912805667,38.88,78038.99,72.6,0.77103,0.00041,5.71258]
[1776912806674,38.88,78040.99,72.6,0.77185,0.00041,5.70116]
[1776912808177,38.88,78040.99,72.6,0.77185,0.00041,5.70116]
[1776912811058,38.88,78043.64,72.6,0.7733,0.00041,5.6717]
[1776912811709,38.88,78045.61,72.6,0.77411,0.00041,5.66039]
[1776912812715,38.88,78046.67,72.6,0.77454,0.00041,5.65435]
[1776912815737,38.89,78045.29,72.6,0.77396,0.00041,5.66247]
[1776912816744,38.89,78043.51,72.6,0.77323,0.00041,5.67274]
[1776912818211,38.89,78043.51,72.6,0.77323,0.00041,5.67274]
[1776912817751,38.89,78041.79,72.6,0.77251,0.00041,5.68264]
[1776912819764,38.89,78044.41,72.6,0.77359,0.00041,5.6677]
[1776912821780,38.89,78040.78,72.6,0.77209,0.00041,5.68858]
[1776912822787,38.89,78039.65,72.6,0.77162,0.00041,5.69509]
[1776912823794,38.89,78036.86,72.6,0.77046,0.00041,5.71105]
[1776912824801,38.89,78035.42,72.6,0.76986,0.00041,5.71933]
[1776912825808,38.89,78034.13,72.6,0.76932,0.00042,5.72673]
[1776912826815,38.89,78032.71,72.6,0.76873,0.00042,5.73484]
[1776912828829,38.89,78031.27,72.6,0.76812,0.00042,5.74309]
[1776912829362,38.89,78031.27,72.6,0.76812,0.00042,5.74309]
[1776912829677,38.89,78031.27,72.6,0.76812,0.00042,5.74309]
[1776912829836,38.89,78028.69,72.6,0.76704,0.00042,5.75774]
[1776912831199,38.89,78028.69,72.6,0.76704,0.00042,5.75774]
[1776912831289,38.89,78027.89,72.6,0.76671,0.00042,5.76229]
[1776912832080,38.89,78027.89,72.6,0.76671,0.00042,5.76229]
[1776912832181,38.89,78031.44,72.6,0.76819,0.00042,5.74218]
[1776912832857,38.89,78033.72,72.6,0.76914,0.00042,5.72923]
[1776912833901,38.89,78033.72,72.6,0.76914,0.00042,5.72923]
[1776912833980,38.89,78035.36,72.6,0.76981,0.00041,5.71996]
[1776912834871,38.89,78038.79,72.6,0.77123,0.00041,5.70041]
[1776912835878,38.9,78040.94,72.6,0.77212,0.00041,5.68817]
[1776912836885,38.9,78036.59,72.6,0.77031,0.00041,5.71307]
[1776912837892,38.9,78032.57,72.6,0.76864,0.00042,5.73602]
[1776912839906,38.9,78031.49,72.6,0.76818,0.00042,5.74223]
[1776912842715,38.9,78032.35,72.6,0.76854,0.00042,5.7374]
[1776912842753,38.9,78032.35,72.6,0.76854,0.00042,5.7374]
[1776912842755,38.9,78032.35,72.6,0.76854,0.00042,5.7374]
[1776912842927,38.9,78016.37,72.6,0.76183,0.00042,5.82747]
[1776912843458,38.9,78016.37,72.6,0.76183,0.00042,5.82747]
[1776912844075,38.9,78016.37,72.6,0.76183,0.00042,5.82747]
[1776912844131,38.9,77998.98,72.6,0.7544,0.00043,5.92414]
[1776912845039,38.9,77998.41,72.6,0.75415,0.00043,5.92729]
[1776912845948,38.9,77999.54,72.6,0.75464,0.00043,5.92108]
[1776912846955,38.9,77998.31,72.6,0.75411,0.00043,5.92784]
[1776912847962,38.9,77997.91,72.6,0.75394,0.00043,5.93005]
[1776912848969,38.9,77996.72,72.6,0.75343,0.00043,5.93657]
[1776912849976,38.9,77996.11,72.6,0.75316,0.00043,5.93991]
[1776912850985,38.9,77994.97,72.6,0.75267,0.00043,5.94614]
[1776912852194,38.9,77994.97,72.6,0.75267,0.00043,5.94614]
[1776912853097,38.9,77995.54,72.6,0.75292,0.00043,5.94298]
[1776912854201,38.9,77995.54,72.6,0.75292,0.00043,5.94298]
[1776912854281,38.9,77995.92,72.6,0.75309,0.00043,5.94089]
[1776912855011,38.9,77995.39,72.6,0.75286,0.00043,5.94378]
[1776912858032,38.9,77995.0,72.6,0.75269,0.00043,5.94587]
[1776912858655,38.9,77995.0,72.6,0.75269,0.00043,5.94587]
[1776912859039,38.9,77993.7,72.6,0.75213,0.00043,5.95296]
[1776912860046,38.9,77991.9,72.6,0.75136,0.00043,5.96276]
[1776912861021,38.9,77991.9,72.6,0.75136,0.00043,5.96276]
[1776912861052,38.9,77991.87,72.6,0.75135,0.00043,5.96289]
[1776912862060,38.9,77992.62,72.6,0.75167,0.00043,5.95876]
[1776912865081,38.9,77993.98,72.6,0.75227,0.00043,5.95125]
[1776912866088,38.9,77995.04,72.6,0.75273,0.00043,5.94543]
[1776912866948,38.9,77995.04,72.6,0.75273,0.00043,5.94543]
[1776912867095,38.9,77993.69,72.6,0.75215,0.00043,5.95279]
[1776912868102,38.9,77992.47,72.6,0.75162,0.00043,5.95943]
[1776912868965,38.9,77992.47,72.6,0.75162,0.00043,5.95943]
[1776912869108,38.9,77992.28,72.6,0.75154,0.00043,5.96044]
[1776912870116,38.9,77994.12,72.6,0.75234,0.00043,5.95036]
[1776912871123,38.9,77992.26,72.6,0.75188,0.00043,5.94631]
[1776912872131,38.9,77991.69,72.6,0.75164,0.00043,5.9494]
[1776912872553,38.9,77991.69,72.6,0.75164,0.00043,5.9494]
[1776912873137,38.9,77991.4,72.6,0.75152,0.00043,5.95096]
[1776912874457,38.9,77991.22,72.6,0.75144,0.00043,5.95191]
[1776912875151,38.9,77991.66,72.6,0.75163,0.00043,5.94949]
[1776912877165,38.89,77992.27,72.6,0.7519,0.00043,5.94611]
[1776912878172,38.89,77991.85,72.6,0.75172,0.00043,5.94838]
[1776912880186,38.89,77991.02,72.6,0.75136,0.00043,5.95286]
[1776912881193,38.89,77991.45,72.6,0.75155,0.00043,5.95049]
[1776912885221,38.89,77991.9,72.6,0.75176,0.00043,5.94793]
[1776912886227,38.89,77991.28,72.6,0.75149,0.00043,5.95129]
[1776912886563,38.89,77991.28,72.6,0.75149,0.00043,5.95129]
[1776912887235,38.89,77985.09,72.6,0.7488,0.00044,5.98492]
[1776912888925,38.89,77984.93,72.6,0.74873,0.00044,5.98581]
[1776912889249,38.89,77985.95,72.6,0.74917,0.00044,5.98031]
[1776912890256,38.89,77989.36,72.6,0.75066,0.00043,5.96173]
[1776912891677,38.89,77989.68,72.6,0.7508,0.00043,5.95995]
[1776912892270,38.89,77987.7,72.6,0.74994,0.00044,5.97068]
[1776912893277,38.89,77984.99,72.6,0.74877,0.00044,5.98534]
[1776912894284,38.89,77983.34,72.6,0.74805,0.00044,5.99422]
[1776912898313,38.88,77985.46,72.6,0.74899,0.00044,5.98249]
[1776912901036,38.88,77985.29,72.6,0.74893,0.00044,5.98331]
[1776912901334,38.88,77989.47,72.6,0.75075,0.00043,5.96054]
[1776912904355,38.88,77990.38,72.6,0.75115,0.00043,5.9555]
[1776912905361,38.88,77991.12,72.6,0.75148,0.00043,5.95144]
[1776912906369,38.88,77991.47,72.6,0.75163,0.00043,5.94951]
[1776912907376,38.88,77992.12,72.6,0.75191,0.00043,5.94595]
[1776912907579,38.88,77992.12,72.6,0.75191,0.00043,5.94595]
[1776912908970,38.88,77974.44,72.6,0.74419,0.00044,6.04156]
[1776912909390,38.88,77968.27,72.6,0.74146,0.00044,6.07452]
[1776912910397,38.88,77964.83,72.6,0.73993,0.00044,6.09278]
[1776912911404,38.88,77966.26,72.6,0.74057,0.00044,6.08514]
[1776912913418,38.88,77965.54,72.6,0.74025,0.00044,6.08895]
[1776912914425,38.88,77964.59,72.6,0.73983,0.00044,6.09396]
[1776912915432,38.88,77963.63,72.6,0.7394,0.00044,6.09902]
[1776912918453,38.88,77965.36,72.6,0.74018,0.00044,6.08982]
[1776912921474,38.88,77964.36,72.6,0.73974,0.00044,6.09509]
[1776912926509,38.87,77962.94,72.6,0.73913,0.00045,6.10222]
[1776912932095,38.86,77962.74,72.6,0.73909,0.00045,6.10273]
[1776912932279,38.86,77962.74,72.6,0.73909,0.00045,6.10273]
[1776912932325,38.86,77962.74,72.6,0.73909,0.00045,6.10273]
[1776912932357,38.86,77962.74,72.6,0.73945,0.00045,6.0884]
[1776912932846,38.86,77962.74,72.6,0.73945,0.00045,6.0884]
[1776912933237,38.86,77962.74,72.6,0.73945,0.00045,6.0884]
[1776912933333,38.86,77954.45,72.6,0.73575,0.00045,6.13185]
[1776912934244,38.86,77954.45,72.6,0.73575,0.00045,6.13185]
[1776912934293,38.86,77963.81,72.6,0.73995,0.00045,6.08252]
[1776912935572,38.86,77965.18,72.6,0.74057,0.00044,6.07514]
[1776912937487,38.85,77964.91,72.6,0.74045,0.00044,6.0765]
[1776912938460,38.85,77965.19,72.6,0.74058,0.00044,6.07494]
[1776912938593,38.85,77981.12,72.6,0.74763,0.00044,5.98951]
[1776912939600,38.85,77985.82,72.6,0.74969,0.00044,5.96397]
[1776912940607,38.85,77987.45,72.6,0.7504,0.00044,5.95508]
[1776912941614,38.85,77988.68,72.6,0.75094,0.00044,5.94835]
[1776912942831,38.85,77989.82,72.6,0.75143,0.00043,5.94212]
[1776912943628,38.85,77989.4,72.6,0.75125,0.00043,5.94441]
[1776912945286,38.85,77989.4,72.6,0.75125,0.00043,5.94441]
[1776912945339,38.85,77989.4,72.6,0.75125,0.00043,5.94441]
[1776912945377,38.85,77992.36,72.6,0.75254,0.00043,5.92823]
[1776912946279,38.85,77992.36,72.6,0.75254,0.00043,5.92823]
[1776912946371,38.85,77996.53,72.6,0.75434,0.00043,5.90533]
[1776912946808,38.85,77996.53,72.6,0.75434,0.00043,5.90533]
[1776912946858,38.85,77999.44,72.6,0.7556,0.00043,5.88929]
[1776912948411,38.85,77999.95,72.6,0.75582,0.00043,5.88649]
[1776912948489,38.85,77999.95,72.6,0.75582,0.00043,5.88649]
[1776912948522,38.85,77999.95,72.6,0.75582,0.00043,5.88649]
[1776912948663,38.85,77995.29,72.6,0.7538,0.00043,5.91216]
[1776912950217,38.85,77988.67,72.6,0.75093,0.00044,5.94843]
[1776912950677,38.85,77979.08,72.6,0.74674,0.00044,6.00043]
[1776912951684,38.85,77978.22,72.6,0.74637,0.00044,6.005]
[1776912953698,38.85,77976.67,72.6,0.7457,0.00044,6.0132]
[1776912954705,38.84,77978.2,72.6,0.74638,0.00044,6.00487]
[1776912955712,38.84,77980.25,72.6,0.74728,0.00044,5.99373]
[1776912956719,38.84,77980.96,72.6,0.7476,0.00044,5.98984]
[1776912959740,38.84,77981.53,72.6,0.74786,0.00044,5.98656]
[1776912960747,38.84,77980.46,72.6,0.7474,0.00044,5.99229]
[1776912962274,38.84,77979.86,72.6,0.74715,0.00044,5.9954]
[1776912962535,38.84,77979.86,72.6,0.74715,0.00044,5.9954]
[1776912962688,38.84,77979.86,72.6,0.74715,0.00044,5.9954]
[1776912963038,38.84,77979.86,72.6,0.74715,0.00044,5.9954]
[1776912963409,38.84,77979.86,72.6,0.74715,0.00044,5.9954]
[1776912963048,38.84,77965.43,72.6,0.74077,0.00044,6.07267]
[1776912964224,38.83,77959.98,72.6,0.73837,0.00045,6.10119]
[1776912964783,38.83,77964.81,72.6,0.74052,0.00045,6.07565]
[1776912965767,38.83,77964.81,72.6,0.74052,0.00045,6.07565]
[1776912965861,38.83,77964.81,72.6,0.74052,0.00045,6.07565]
[1776912965947,38.83,77963.28,72.6,0.73985,0.00045,6.08362]
[1776912966666,38.83,77963.28,72.6,0.73985,0.00045,6.08362]
[1776912967177,38.83,77946.24,72.6,0.73222,0.00045,6.17254]
[1776912967805,38.83,77947.62,72.6,0.73285,0.00045,6.16539]
[1776912968812,38.82,77949.09,72.6,0.73352,0.00045,6.15762]
[1776912969818,38.82,77949.96,72.6,0.73393,0.00045,6.15295]
[1776912970826,38.82,77947.53,72.6,0.73284,0.00045,6.16551]
[1776912971477,38.82,77947.53,72.6,0.73284,0.00045,6.16551]
[1776912971833,38.82,77954.5,72.6,0.73598,0.00045,6.1291]
[1776912973235,38.82,77954.5,72.6,0.73598,0.00045,6.1291]
[1776912973326,38.82,77960.87,72.6,0.73885,0.00045,6.09546]
[1776912973847,38.82,77963.41,72.6,0.73998,0.00045,6.08202]
[1776912976868,38.81,77966.5,72.6,0.74137,0.00044,6.06548]
[1776912977875,38.81,77971.2,72.6,0.74346,0.00044,6.04038]
[1776912978882,38.81,77971.99,72.6,0.74381,0.00044,6.03615]
[1776912982145,38.81,77972.06,72.6,0.74384,0.00044,6.03578]
[1776912982195,38.81,77972.89,72.6,0.7442,0.00044,6.03134]
[1776912982725,38.81,77972.89,72.6,0.7442,0.00044,6.03134]
[1776912982910,38.81,77965.19,72.6,0.74079,0.00044,6.07243]
[1776912983916,38.81,77966.22,72.6,0.74125,0.00044,6.06692]
[1776912984924,38.81,77965.45,72.6,0.74091,0.00044,6.07099]
[1776912986938,38.81,77964.83,72.6,0.74064,0.00045,6.07421]
[1776912991973,38.81,77965.68,72.6,0.74138,0.00045,6.05535]
[1776912992980,38.81,77964.13,72.6,0.74069,0.00045,6.06354]
[1776912993987,38.81,77965.02,72.6,0.74109,0.00045,6.05878]
[1776912997008,38.8,77966.33,72.6,0.74168,0.00045,6.05169]
[1776912999021,38.8,77965.42,72.6,0.74128,0.00045,6.05649]
[1776913000029,38.8,77966.18,72.6,0.74162,0.00045,6.05243]
[1776913001036,38.8,77969.52,72.6,0.74311,0.00044,6.03458]
[1776913002043,38.8,77970.48,72.6,0.74354,0.00044,6.02942]
[1776913003050,38.8,77969.53,72.6,0.74311,0.00044,6.03451]
[1776913005064,38.8,77965.97,72.6,0.74153,0.00045,6.0535]
[1776913006071,38.8,77964.35,72.6,0.74081,0.00045,6.06212]
[1776913008085,38.8,77965.62,72.6,0.74138,0.00045,6.05531]
[1776913009092,38.8,77967.43,72.6,0.74219,0.00044,6.04564]
[1776913010099,38.8,77968.08,72.6,0.74248,0.00044,6.04215]
[1776913013119,38.8,77967.17,72.6,0.74208,0.00044,6.04696]
[1776913016141,38.8,77966.54,72.6,0.7418,0.00044,6.05028]
[1776913019162,38.8,77967.25,72.6,0.74212,0.00044,6.04645]
[1776913021176,38.8,77966.05,72.6,0.74159,0.00045,6.05282]
[1776913021752,38.8,77966.05,72.6,0.74159,0.00045,6.05282]
[1776913021755,38.8,77966.05,72.6,0.74159,0.00045,6.05282]
[1776913022275,38.8,77966.05,72.6,0.74159,0.00045,6.05282]
[1776913022377,38.8,77957.59,72.6,0.7378,0.00045,6.09766]
[1776913023190,38.8,77954.08,72.6,0.73623,0.00045,6.1161]
[1776913024197,38.8,77952.39,72.6,0.73547,0.00045,6.12491]
[1776913027217,38.8,77953.52,72.6,0.73599,0.00045,6.11888]
[1776913029232,38.8,77953.94,72.6,0.73618,0.00045,6.11661]
[1776913030239,38.8,77953.46,72.6,0.73597,0.00045,6.11908]
[1776913031038,38.8,77953.46,72.6,0.73597,0.00045,6.11908]
[1776913031351,38.8,77953.46,72.6,0.73597,0.00045,6.11908]
[1776913031403,38.8,77953.46,72.6,0.73597,0.00045,6.11908]
[1776913031453,38.79,77957.81,72.6,0.73793,0.00045,6.09619]
[1776913032304,38.79,77957.81,72.6,0.73793,0.00045,6.09619]
[1776913032405,38.79,77959.03,72.6,0.73848,0.00045,6.08974]
[1776913033259,38.79,77960.1,72.6,0.73896,0.00045,6.08408]
[1776913036281,38.79,77959.38,72.6,0.73864,0.00045,6.08787]
[1776913037310,38.79,77959.38,72.6,0.73864,0.00045,6.08787]
[1776913037387,38.79,77959.38,72.6,0.73864,0.00045,6.08787]
[1776913037412,38.79,77957.48,72.6,0.73779,0.00045,6.09789]
[1776913038295,38.79,77954.16,72.6,0.73629,0.00045,6.11533]
[1776913039302,38.79,77953.78,72.6,0.73612,0.00045,6.1173]
[1776913040308,38.79,77953.35,72.6,0.73593,0.00045,6.11951]
[1776913043329,38.79,77952.57,72.6,0.73559,0.00045,6.12348]
[1776913044337,38.79,77953.22,72.6,0.73589,0.00045,6.12003]
[1776913046350,38.79,77951.82,72.6,0.73527,0.00045,6.12728]
[1776913047358,38.79,77945.4,72.6,0.73236,0.00045,6.16067]
[1776913048365,38.79,77945.85,72.6,0.73257,0.00045,6.15828]
[1776913050378,38.79,77944.67,72.6,0.73205,0.00045,6.16427]
[1776913051386,38.78,77944.05,72.6,0.73211,0.00045,6.15339]
[1776913052393,38.78,77943.49,72.6,0.73186,0.00045,6.15622]
[1776913053400,38.78,77950.99,72.6,0.73526,0.00045,6.11713]
[1776913054406,38.78,77952.66,72.6,0.73602,0.00045,6.10835]
[1776913056420,38.78,77952.09,72.6,0.73577,0.00045,6.11128]
[1776913056673,38.78,77952.09,72.6,0.73577,0.00045,6.11128]
[1776913057428,38.78,77952.83,72.6,0.7361,0.00045,6.10737]
[1776913059436,38.78,77952.91,72.6,0.73614,0.00045,6.10692]
[1776913062463,38.78,77954.03,72.6,0.73666,0.00045,6.10095]
[1776913063470,38.78,77953.27,72.6,0.73631,0.00045,6.10492]
[1776913064477,38.78,77951.34,72.6,0.73545,0.00045,6.11501]
[1776913065484,38.78,77952.24,72.6,0.73585,0.00045,6.11026]
[1776913066490,38.78,77953.17,72.6,0.73628,0.00045,6.10536]
[1776913067497,38.78,77952.26,72.6,0.73587,0.00045,6.11011]
[1776913068505,38.78,77950.27,72.6,0.73497,0.00045,6.12049]
[1776913069512,38.78,77944.09,72.6,0.73217,0.00045,6.15261]
[1776913070165,38.78,77944.09,72.6,0.73217,0.00045,6.15261]
[1776913070306,38.78,77944.09,72.6,0.73217,0.00045,6.15261]
[1776913070519,38.77,77943.75,72.6,0.73202,0.00045,6.1543]
[1776913071527,38.77,77944.8,72.6,0.73251,0.00045,6.14879]
[1776913072534,38.77,77943.2,72.6,0.73179,0.00045,6.15701]
[1776913074548,38.77,77943.82,72.6,0.73208,0.00045,6.15365]
[1776913075248,38.77,77943.82,72.6,0.73208,0.00045,6.15365]
[1776913075555,38.77,77943.79,72.6,0.73207,0.00045,6.15374]
[1776913077569,38.77,77951.49,72.6,0.73558,0.00045,6.11349]
[1776913078576,38.77,77953.13,72.6,0.73632,0.00045,6.10486]
[1776913079582,38.76,77954.54,72.6,0.73696,0.00045,6.09743]
[1776913081027,38.76,77954.54,72.6,0.73696,0.00045,6.09743]
[1776913081112,38.76,77954.07,72.6,0.73675,0.00045,6.09988]
[1776913082296,38.76,77960.08,72.6,0.73945,0.00045,6.06817]
[1776913082610,38.76,77960.08,72.6,0.73945,0.00045,6.06817]
[1776913083121,38.76,77960.08,72.6,0.73945,0.00045,6.06817]
[1776913083128,38.76,77964.48,72.6,0.74142,0.00045,6.0448]
[1776913083618,38.76,77975.71,72.6,0.74641,0.00044,5.98453]
[1776913084624,38.76,77980.83,72.6,0.74867,0.00044,5.95674]
[1776913086525,38.76,77986.4,72.6,0.75111,0.00044,5.92635]
[1776913087322,38.76,77986.4,72.6,0.75111,0.00044,5.92635]
[1776913087406,38.76,77985.94,72.6,0.75091,0.00044,5.92887]
[1776913087743,38.76,77985.94,72.6,0.75091,0.00044,5.92887]
[1776913088358,38.76,77985.94,72.6,0.75091,0.00044,5.92887]
[1776913088459,38.76,77991.89,72.6,0.75351,0.00044,5.89619]
[1776913089336,38.76,77991.89,72.6,0.75351,0.00044,5.89619]
[1776913089425,38.76,78001.78,72.6,0.75779,0.00043,5.84149]
[1776913090529,38.76,78006.47,72.6,0.75981,0.00043,5.81538]
[1776913090667,38.76,78008.59,72.6,0.76072,0.00043,5.80352]
[1776913092681,38.76,78007.62,72.6,0.76029,0.00043,5.80905]
[1776913094527,38.77,78010.15,72.6,0.76137,0.00043,5.79499]
[1776913095047,38.77,78010.15,72.6,0.76137,0.00043,5.79499]
[1776913095073,38.77,78010.15,72.6,0.76137,0.00043,5.79499]
[1776913095148,38.77,78016.9,72.6,0.76425,0.00042,5.75702]
[1776913095702,38.77,78018.79,72.6,0.76504,0.00042,5.74644]
[1776913096709,38.77,78023.05,72.6,0.76683,0.00042,5.72243]
[1776913098470,38.77,78023.05,72.6,0.76683,0.00042,5.72243]
[1776913098571,38.77,78025.87,72.6,0.768,0.00042,5.70671]
[1776913099568,38.77,78025.87,72.6,0.768,0.00042,5.70671]
[1776913100062,38.77,78025.59,72.6,0.76788,0.00042,5.7083]
[1776913100151,38.77,78023.81,72.6,0.76712,0.00042,5.71858]
[1776913102439,38.78,78024.21,72.6,0.76728,0.00042,5.71646]
[1776913102541,38.78,78022.63,72.6,0.76659,0.00042,5.72572]
[1776913102752,38.78,78026.21,72.6,0.7681,0.00042,5.70538]
[1776913104766,38.78,78027.27,72.6,0.76852,0.00042,5.69968]
[1776913107818,38.79,78027.51,72.6,0.76859,0.00042,5.69865]
[1776913109065,38.79,78026.65,72.6,0.76822,0.00042,5.70371]
[1776913109100,38.79,78020.13,72.6,0.76546,0.00042,5.74086]
[1776913110065,38.79,78020.13,72.6,0.76546,0.00042,5.74086]
[1776913110156,38.79,78019.18,72.6,0.76506,0.00042,5.74624]
[1776913110808,38.79,78021.05,72.6,0.76585,0.00042,5.73568]
[1776913111815,38.79,78024.64,72.6,0.76773,0.00042,5.70088]
[1776913113829,38.79,78027.08,72.6,0.76875,0.00042,5.6871]
[1776913115845,38.8,78020.61,72.6,0.76601,0.00042,5.72397]
[1776913116850,38.8,78022.5,72.6,0.7668,0.00042,5.71328]
[1776913117857,38.8,78023.58,72.6,0.76726,0.00042,5.70719]
[1776913122892,38.8,78024.48,72.6,0.76762,0.00042,5.70229]
[1776913124906,38.8,78023.0,72.6,0.767,0.00042,5.71066]
[1776913126920,38.8,78021.95,72.6,0.76656,0.00042,5.71656]
[1776913131954,38.8,78021.75,72.6,0.76649,0.00042,5.71754]
[1776913133969,38.8,78023.01,72.6,0.76702,0.00042,5.71033]
[1776913139114,38.79,78022.26,72.6,0.76671,0.00042,5.71449]
[1776913139187,38.79,78016.14,72.6,0.76412,0.00043,5.74907]
[1776913140295,38.79,78016.14,72.6,0.76412,0.00043,5.74907]
[1776913140306,38.79,78015.19,72.6,0.76372,0.00043,5.7544]
[1776913141020,38.79,78007.09,72.6,0.76026,0.00043,5.79985]
[1776913141988,38.79,78007.09,72.6,0.76026,0.00043,5.79985]
[1776913142543,38.8,78005.29,72.6,0.75948,0.00043,5.80997]
[1776913143034,38.8,78001.87,72.6,0.75801,0.00043,5.82901]
[1776913144041,38.8,78001.42,72.6,0.75781,0.00043,5.83152]
[1776913145048,38.8,78000.81,72.6,0.75755,0.00043,5.83491]
[1776913146055,38.8,78000.32,72.6,0.75734,0.00043,5.83763]
[1776913147062,38.8,78001.34,72.6,0.75778,0.00043,5.83196]
[1776913148069,38.8,77999.8,72.6,0.75712,0.00043,5.84052]
[1776913149229,38.8,77999.8,72.6,0.75712,0.00043,5.84052]
[1776913151091,38.79,77998.59,72.6,0.75659,0.00043,5.8472]
[1776913152098,38.79,77999.21,72.6,0.75686,0.00043,5.84375]
[1776913153105,38.79,78000.73,72.6,0.75752,0.00043,5.83531]
[1776913154112,38.79,78001.05,72.6,0.75766,0.00043,5.83352]
[1776913155119,38.79,78001.77,72.6,0.75797,0.00043,5.82952]
[1776913158140,38.79,78001.38,72.6,0.7578,0.00043,5.8317]
[1776913159147,38.79,78002.59,72.6,0.75832,0.00043,5.82498]
[1776913161161,38.79,78002.79,72.6,0.75841,0.00043,5.82388]
[1776913162169,38.8,78002.41,72.6,0.75824,0.00043,5.82601]
[1776913167374,38.8,78002.38,72.6,0.75823,0.00043,5.82622]
[1776913167475,38.8,77998.24,72.6,0.75644,0.00043,5.84922]
[1776913167798,38.8,77998.24,72.6,0.75644,0.00043,5.84922]
[1776913168212,38.8,77998.15,72.6,0.7564,0.00043,5.84971]
[1776913168911,38.8,77998.15,72.6,0.7564,0.00043,5.84971]
[1776913169218,38.8,77992.67,72.6,0.75402,0.00044,5.87995]
[1776913170225,38.8,77987.98,72.6,0.75197,0.00044,5.90578]
[1776913171231,38.8,77985.56,72.6,0.75126,0.00044,5.90476]
[1776913172426,38.8,77983.33,72.6,0.75028,0.00044,5.91693]
[1776913173246,38.8,77982.34,72.6,0.74985,0.00044,5.92233]
[1776913174253,38.8,77980.66,72.6,0.74911,0.00044,5.93145]
[1776913176267,38.8,77981.25,72.6,0.74937,0.00044,5.92819]
[1776913177274,38.8,77979.57,72.6,0.74864,0.00044,5.93728]
[1776913179288,38.79,77980.95,72.6,0.74925,0.00044,5.92972]
[1776913180295,38.79,77974.03,72.6,0.74619,0.00044,5.96716]
[1776913181302,38.79,77972.92,72.6,0.74571,0.00044,5.97311]
[1776913182309,38.79,77971.98,72.6,0.74529,0.00044,5.97811]
[1776913183316,38.79,77970.49,72.6,0.74463,0.00044,5.98614]
[1776913184323,38.79,77971.25,72.6,0.74497,0.00044,5.98198]
[1776913185330,38.79,77969.56,72.6,0.74423,0.00045,5.99098]
[1776913188860,38.79,77969.06,72.6,0.74403,0.00045,5.99339]
[1776913188973,38.79,77969.06,72.6,0.74403,0.00045,5.99339]
[1776913189086,38.79,77969.06,72.6,0.74403,0.00045,5.99339]
[1776913189479,38.79,77969.06,72.6,0.74403,0.00045,5.99339]
[1776913189508,38.79,77968.3,72.6,0.7437,0.00045,5.99738]
[1776913190365,38.78,77969.74,72.6,0.74434,0.00045,5.98958]
[1776913191372,38.78,77968.9,72.6,0.74398,0.00045,5.99401]
[1776913194960,38.78,77969.03,72.6,0.74406,0.00045,5.99305]
[1776913195399,38.78,77968.44,72.6,0.7438,0.00045,5.99613]
[1776913195705,38.78,77968.44,72.6,0.7438,0.00045,5.99613]
[1776913196407,38.78,77964.25,72.6,0.74194,0.00045,6.01844]
[1776913197094,38.78,77964.25,72.6,0.74194,0.00045,6.01844]
[1776913197107,38.78,77964.25,72.6,0.74194,0.00045,6.01844]
[1776913197414,38.77,77965.6,72.6,0.74255,0.00045,6.01112]
[1776913198420,38.77,77966.72,72.6,0.74306,0.00045,6.00503]
[1776913199428,38.77,77965.8,72.6,0.74265,0.00045,6.00986]
[1776913200434,38.77,77966.88,72.6,0.74315,0.00045,6.00398]
[1776913200948,38.77,77966.88,72.6,0.74315,0.00045,6.00398]
[1776913201006,38.77,77966.88,72.6,0.74315,0.00045,6.00398]
[1776913201255,38.77,77966.88,72.6,0.74315,0.00045,6.00398]
[1776913201442,38.77,77961.66,72.6,0.74082,0.00045,6.03174]
[1776913201886,38.77,77961.66,72.6,0.74082,0.00045,6.03174]
[1776913201901,38.77,77961.66,72.6,0.74082,0.00045,6.03174]
[1776913202449,38.77,77963.94,72.6,0.74184,0.00045,6.01957]
[1776913203456,38.77,77965.59,72.6,0.74258,0.00045,6.01073]
[1776913205471,38.77,77964.44,72.6,0.74207,0.00045,6.01682]
[1776913206659,38.77,77964.44,72.6,0.74207,0.00045,6.01682]
[1776913206686,38.77,77962.53,72.6,0.74122,0.00045,6.02697]
[1776913206737,38.77,77962.53,72.6,0.74122,0.00045,6.02697]
[1776913207485,38.77,77961.49,72.6,0.74075,0.00045,6.03247]
[1776913208492,38.77,77955.51,72.6,0.73807,0.00045,6.06411]
[1776913209806,38.76,77955.39,72.6,0.73802,0.00045,6.06468]
[1776913210506,38.76,77957.78,72.6,0.7391,0.00045,6.05199]
[1776913211601,38.76,77957.78,72.6,0.7391,0.00045,6.05199]
[1776913211630,38.76,77957.37,72.6,0.73892,0.00045,6.0541]
[1776913212198,38.76,77957.37,72.6,0.73892,0.00045,6.0541]
[1776913212520,38.76,77955.65,72.6,0.73815,0.00045,6.06313]
[1776913214534,38.76,77954.05,72.6,0.73744,0.00045,6.07143]
[1776913215541,38.76,77955.69,72.6,0.73819,0.00045,6.0627]
[1776913216548,38.76,77954.52,72.6,0.73767,0.00045,6.06879]
[1776913217555,38.76,77955.18,72.6,0.73797,0.00045,6.06523]
[1776913220616,38.75,77955.0,72.6,0.7379,0.00045,6.06602]
[1776913220769,38.75,77955.0,72.6,0.7379,0.00045,6.06602]
[1776913220785,38.75,77955.0,72.6,0.7379,0.00045,6.06602]
[1776913220649,38.75,77954.45,72.6,0.73766,0.00045,6.06885]
[1776913220831,38.75,77954.45,72.6,0.73766,0.00045,6.06885]
[1776913221585,38.75,77937.85,72.6,0.73011,0.00046,6.15538]
[1776913222592,38.75,77934.04,72.6,0.72837,0.00046,6.17487]
[1776913224606,38.75,77935.28,72.6,0.72896,0.00046,6.1683]
[1776913225613,38.75,77934.36,72.6,0.72854,0.00046,6.17292]
[1776913226620,38.74,77933.19,72.6,0.72802,0.00046,6.17881]
[1776913227627,38.74,77932.62,72.6,0.72776,0.00046,6.18162]
[1776913228634,38.74,77931.66,72.6,0.72733,0.00046,6.18641]
[1776913231655,38.73,77932.95,72.6,0.72829,0.00046,6.16543]
[1776913233669,38.73,77935.22,72.6,0.72935,0.00046,6.15357]
[1776913235683,38.73,77935.73,72.6,0.72959,0.00046,6.15084]
[1776913236690,38.73,77934.64,72.6,0.7291,0.00046,6.15636]
[1776913237697,38.73,77933.33,72.6,0.7285,0.00046,6.16306]
[1776913239711,38.72,77938.09,72.6,0.7307,0.00046,6.13836]
[1776913241725,38.72,77940.75,72.6,0.73193,0.00046,6.12452]
[1776913242418,38.72,77940.75,72.6,0.73193,0.00046,6.12452]
[1776913242732,38.72,77947.89,72.6,0.73519,0.00045,6.08724]
[1776913243739,38.72,77955.81,72.6,0.73878,0.00045,6.04551]
[1776913244746,38.72,77957.34,72.6,0.73947,0.00045,6.03742]
[1776913248937,38.72,77957.42,72.6,0.7395,0.00045,6.03707]
[1776913249073,38.72,77957.42,72.6,0.7395,0.00045,6.03707]
[1776913249174,38.72,77957.83,72.6,0.73969,0.00045,6.03492]
[1776913249781,38.72,77962.29,72.6,0.74169,0.00045,6.01117]
[1776913250788,38.72,77966.08,72.6,0.74339,0.00045,5.99088]
[1776913254821,38.72,77964.96,72.6,0.74289,0.00045,5.99693]
[1776913258403,38.72,77965.01,72.6,0.74291,0.00045,5.99672]
[1776913258504,38.72,77963.21,72.6,0.7421,0.00045,6.00639]
[1776913258847,38.72,77959.31,72.6,0.74034,0.00045,6.02718]
[1776913259854,38.72,77956.37,72.6,0.73902,0.00045,6.04278]
[1776913263168,38.72,77956.21,72.6,0.73895,0.00045,6.04356]
[1776913263239,38.72,77957.49,72.6,0.73953,0.00045,6.03675]
[1776913263882,38.72,77963.18,72.6,0.74209,0.00045,6.00644]
[1776913265896,38.72,77964.06,72.6,0.74248,0.00045,6.00178]
[1776913266903,38.72,77966.69,72.6,0.74366,0.00045,5.98768]
[1776913268917,38.72,77964.66,72.6,0.74275,0.00045,5.99864]
[1776913271637,38.72,77964.78,72.6,0.7428,0.00045,5.99802]
[1776913271748,38.72,77964.53,72.6,0.74268,0.00045,5.99939]
[1776913272663,38.72,77964.53,72.6,0.74268,0.00045,5.99939]
[1776913272748,38.73,77958.38,72.6,0.73992,0.00045,6.03222]
[1776913272945,38.73,77960.92,72.6,0.74106,0.00045,6.01871]
[1776913273952,38.73,77962.13,72.6,0.7416,0.00045,6.01227]
[1776913276973,38.73,77961.32,72.6,0.74124,0.00045,6.01658]
[1776913279677,38.73,77961.83,72.6,0.74147,0.00045,6.01384]
[1776913279778,38.72,77961.29,72.6,0.74123,0.00045,6.01671]
[1776913279994,38.72,77960.44,72.6,0.74085,0.00045,6.02124]
[1776913281001,38.73,77960.02,72.6,0.74065,0.00045,6.02352]
[1776913282008,38.73,77959.0,72.6,0.74019,0.00045,6.02898]
[1776913283015,38.73,77954.89,72.6,0.73833,0.00045,6.0508]
[1776913284021,38.73,77953.3,72.6,0.73761,0.00045,6.05922]
[1776913285570,38.73,77953.3,72.6,0.73761,0.00045,6.05922]
[1776913285579,38.73,77950.72,72.6,0.73644,0.00045,6.07282]
[1776913286036,38.73,77942.52,72.6,0.73271,0.00046,6.11568]
[1776913287043,38.73,77936.5,72.6,0.72995,0.00046,6.14679]
[1776913292078,38.72,77935.17,72.6,0.72971,0.00046,6.13919]
[1776913293085,38.72,77936.04,72.6,0.73012,0.00046,6.13464]
[1776913294092,38.72,77935.13,72.6,0.7297,0.00046,6.13926]
[1776913296106,38.72,77935.66,72.6,0.72996,0.00046,6.13639]
[1776913300733,38.71,77931.76,72.6,0.72819,0.00046,6.15609]
[1776913301442,38.71,77924.65,72.6,0.72491,0.00046,6.19223]
[1776913302148,38.71,77921.51,72.6,0.72345,0.00047,6.20811]
[1776913303461,38.71,77921.51,72.6,0.72345,0.00047,6.20811]
[1776913303505,38.7,77930.07,72.6,0.72744,0.00046,6.1644]
[1776913304162,38.7,77944.91,72.6,0.73426,0.00046,6.08767]
[1776913305169,38.7,77948.76,72.6,0.73602,0.00046,6.06743]
[1776913306176,38.7,77950.36,72.6,0.73675,0.00045,6.05897]
[1776913307183,38.7,77954.76,72.6,0.73875,0.00045,6.0357]
[1776913308161,38.7,77954.76,72.6,0.73875,0.00045,6.0357]
[1776913308320,38.7,77957.55,72.6,0.74001,0.00045,6.02089]
[1776913309222,38.7,77957.55,72.6,0.74001,0.00045,6.02089]
[1776913309803,38.7,77969.89,72.6,0.74556,0.00045,5.95472]
[1776913310204,38.7,77978.43,72.6,0.74936,0.00044,5.90838]
[1776913311728,38.7,77979.13,72.6,0.74967,0.00044,5.90451]
[1776913312781,38.7,77979.13,72.6,0.74967,0.00044,5.90451]
[1776913312218,38.7,77976.56,72.6,0.74853,0.00044,5.91851]
[1776913312893,38.7,77976.56,72.6,0.74853,0.00044,5.91851]
[1776913313141,38.7,77976.56,72.6,0.74853,0.00044,5.91851]
[1776913313598,38.7,77976.56,72.6,0.74853,0.00044,5.91851]
[1776913313650,38.7,77970.34,72.6,0.74577,0.00045,5.9522]
[1776913314232,38.7,77964.47,72.6,0.74314,0.00045,5.98379]
[1776913316684,38.7,77964.33,72.6,0.74308,0.00045,5.98448]
[1776913317295,38.7,77964.22,72.6,0.74304,0.00045,5.98499]
[1776913317573,38.7,77964.22,72.6,0.74304,0.00045,5.98499]
[1776913317674,38.7,77963.84,72.6,0.74287,0.00045,5.98702]
[1776913319171,38.7,77964.03,72.6,0.74296,0.00045,5.98601]
[1776913319518,38.7,77964.03,72.6,0.74296,0.00045,5.98601]
[1776913319552,38.7,77965.99,72.6,0.74383,0.00045,5.9755]
[1776913320020,38.7,77965.99,72.6,0.74383,0.00045,5.9755]
[1776913323497,38.7,77966.2,72.6,0.74393,0.00045,5.97431]
[1776913323554,38.7,77966.99,72.6,0.74429,0.00045,5.97007]
[1776913324343,38.7,77970.84,72.6,0.74601,0.00045,5.94931]
[1776913325195,38.7,77970.84,72.6,0.74601,0.00045,5.94931]
[1776913325350,38.7,77972.7,72.6,0.74684,0.00045,5.93918]
[1776913326357,38.69,77969.56,72.6,0.74544,0.00045,5.95612]
[1776913327364,38.69,77965.85,72.6,0.74379,0.00045,5.97607]
[1776913328371,38.69,77963.72,72.6,0.74283,0.00045,5.98753]
[1776913329652,38.69,77963.72,72.6,0.74283,0.00045,5.98753]
[1776913329753,38.69,77964.68,72.6,0.74326,0.00045,5.98239]
[1776913330385,38.69,77963.64,72.6,0.74279,0.00045,5.98796]
[1776913331392,38.69,77962.82,72.6,0.74242,0.00045,5.99236]
[1776913332399,38.69,77963.1,72.6,0.74255,0.00045,5.99085]
[1776913333406,38.69,77961.78,72.6,0.74196,0.00045,5.99791]
[1776913336427,38.69,77962.21,72.6,0.74215,0.00045,5.99557]
[1776913337434,38.69,77961.49,72.6,0.74183,0.00045,5.9994]
[1776913338441,38.69,77960.7,72.6,0.74148,0.00045,6.00361]
[1776913340455,38.69,77959.46,72.6,0.74092,0.00045,6.01019]
[1776913341462,38.69,77960.25,72.6,0.74128,0.00045,6.00596]
[1776913342408,38.69,77960.25,72.6,0.74128,0.00045,6.00596]
[1776913342425,38.69,77960.25,72.6,0.74128,0.00045,6.00596]
[1776913342526,38.69,77960.51,72.6,0.7414,0.00045,6.00452]
[1776913343441,38.69,77960.51,72.6,0.7414,0.00045,6.00452]
[1776913343542,38.69,77962.2,72.6,0.74216,0.00045,5.99547]
[1776913345490,38.69,77962.94,72.6,0.7425,0.00045,5.99149]
[1776913347832,38.69,77962.94,72.6,0.7425,0.00045,5.99149]
[1776913348511,38.69,77963.55,72.6,0.74277,0.00045,5.9882]
[1776913349284,38.69,77963.55,72.6,0.74277,0.00045,5.9882]
[1776913349518,38.69,77973.03,72.6,0.74702,0.00045,5.93701]
[1776913350525,38.69,77976.52,72.6,0.74858,0.00044,5.91797]
[1776913351532,38.69,77980.45,72.6,0.75067,0.00044,5.88216]
[1776913352539,38.69,77982.13,72.6,0.75142,0.00044,5.87286]
[1776913354702,38.69,77982.17,72.6,0.75144,0.00044,5.87262]
[1776913354776,38.69,77982.17,72.6,0.75144,0.00044,5.87262]
[1776913354792,38.69,77980.84,72.6,0.75086,0.00044,5.87989]
[1776913355560,38.69,77985.85,72.6,0.75307,0.00044,5.85232]
[1776913360595,38.68,77977.5,72.6,0.74939,0.00044,5.89803]
[1776913361602,38.68,77975.42,72.6,0.74846,0.00044,5.90933]
[1776913363615,38.68,77974.56,72.6,0.74809,0.00044,5.91389]
[1776913364623,38.68,77981.71,72.6,0.75127,0.00044,5.87477]
[1776913365630,38.68,77986.47,72.6,0.75337,0.00044,5.84855]
[1776913366620,38.68,77986.47,72.6,0.75337,0.00044,5.84855]
[1776913366731,38.68,77986.47,72.6,0.75337,0.00044,5.84855]
[1776913366780,38.68,77990.99,72.6,0.75536,0.00044,5.82355]
[1776913367034,38.68,77990.99,72.6,0.75536,0.00044,5.82355]
[1776913367119,38.68,77990.99,72.6,0.75536,0.00044,5.82355]
[1776913367451,38.68,77990.99,72.6,0.75536,0.00044,5.82355]
[1776913367847,38.68,78019.3,72.6,0.76758,0.00043,5.66441]
[1776913368300,38.68,78019.3,72.6,0.76758,0.00043,5.66441]
[1776913368307,38.68,78019.3,72.6,0.76758,0.00043,5.66441]
[1776913368656,38.68,78037.65,72.6,0.77533,0.00042,5.55886]
[1776913369663,38.68,78035.8,72.6,0.77455,0.00042,5.56965]
[1776913370670,38.68,78032.21,72.6,0.77304,0.00042,5.59054]
[1776913372684,38.68,78041.68,72.6,0.77699,0.00042,5.53585]
[1776913373690,38.68,78045.55,72.6,0.77858,0.00041,5.51346]
[1776913375704,38.69,78046.57,72.6,0.77899,0.00041,5.50781]
[1776913376712,38.69,78038.86,72.6,0.77578,0.00042,5.55269]
[1776913378726,38.69,78035.64,72.6,0.77442,0.00042,5.57151]
[1776913380740,38.69,78041.23,72.6,0.77674,0.00042,5.53929]
[1776913381865,38.69,78042.57,72.6,0.77729,0.00042,5.53163]
[1776913382463,38.69,78042.57,72.6,0.77729,0.00042,5.53163]
[1776913382755,38.7,78027.93,72.6,0.77115,0.00042,5.61629]
[1776913382963,38.7,78027.93,72.6,0.77115,0.00042,5.61629]
[1776913383466,38.7,78027.93,72.6,0.77115,0.00042,5.61629]
[1776913383762,38.7,78022.23,72.6,0.76874,0.00042,5.64894]
[1776913383990,38.7,78022.23,72.6,0.76874,0.00042,5.64894]
[1776913384769,38.7,78022.98,72.6,0.76906,0.00042,5.64464]
[1776913385539,38.7,78022.98,72.6,0.76906,0.00042,5.64464]
[1776913385689,38.7,78022.98,72.6,0.76906,0.00042,5.64464]
[1776913385776,38.7,78015.72,72.6,0.76597,0.00043,5.68596]
[1776913385981,38.7,78015.72,72.6,0.76597,0.00043,5.68596]
[1776913386051,38.7,78015.72,72.6,0.76597,0.00043,5.68596]
[1776913386782,38.7,78019.16,72.6,0.76743,0.00043,5.66644]
[1776913387355,38.7,78019.16,72.6,0.76743,0.00043,5.66644]
[1776913387686,38.7,78019.16,72.6,0.76743,0.00043,5.66644]
[1776913387789,38.7,78017.23,72.6,0.76661,0.00043,5.67749]
[1776913388796,38.7,78020.11,72.6,0.76783,0.00043,5.66113]
[1776913389804,38.7,78019.31,72.6,0.76749,0.00043,5.66574]
[1776913391977,38.7,78018.94,72.6,0.76732,0.00043,5.66794]
[1776913392825,38.7,78020.12,72.6,0.76783,0.00043,5.66119]
[1776913393351,38.7,78020.12,72.6,0.76783,0.00043,5.66119]
[1776913393832,38.7,78022.15,72.6,0.76869,0.00042,5.64958]
[1776913395846,38.7,78023.14,72.6,0.76911,0.00042,5.64391]
[1776913397012,38.7,78023.08,72.6,0.76909,0.00042,5.64424]
[1776913397864,38.7,78018.86,72.6,0.76729,0.00043,5.66831]
[1776913398871,38.7,78014.76,72.6,0.76555,0.00043,5.69157]
[1776913399693,38.7,78014.76,72.6,0.76555,0.00043,5.69157]
[1776913401739,38.7,78014.5,72.6,0.76544,0.00043,5.69293]
[1776913401892,38.7,78015.62,72.6,0.76593,0.00043,5.68651]
[1776913402490,38.7,78015.62,72.6,0.76593,0.00043,5.68651]
[1776913402899,38.69,78020.31,72.6,0.76793,0.00043,5.65978]
[1776913403696,38.69,78020.31,72.6,0.76793,0.00043,5.65978]
[1776913403906,38.69,78019.39,72.6,0.76754,0.00043,5.66499]
[1776913406522,38.69,78019.27,72.6,0.76749,0.00043,5.66562]
[1776913406927,38.69,78015.63,72.6,0.76594,0.00043,5.68629]
[1776913407694,38.69,78015.63,72.6,0.76594,0.00043,5.68629]
[1776913408172,38.69,78016.14,72.6,0.76617,0.00043,5.68334]
[1776913408941,38.69,78015.91,72.6,0.76607,0.00043,5.6846]
[1776913409948,38.69,78017.02,72.6,0.76655,0.00043,5.67824]
[1776913411193,38.69,78017.16,72.6,0.76661,0.00043,5.6774]
[1776913411962,38.69,78017.34,72.6,0.76706,0.00043,5.66176]
[1776913413130,38.69,78016.57,72.6,0.76674,0.00043,5.66611]
[1776913413976,38.69,78019.21,72.6,0.76787,0.00043,5.65104]
[1776913414983,38.69,78018.5,72.6,0.76757,0.00043,5.65507]
[1776913415990,38.69,78019.28,72.6,0.7679,0.00043,5.6506]
[1776913417158,38.69,78019.28,72.6,0.7679,0.00043,5.6506]
[1776913417260,38.69,78019.44,72.6,0.76797,0.00043,5.64967]
[1776913418004,38.69,78016.99,72.6,0.76693,0.00043,5.6636]
[1776913419011,38.69,78018.47,72.6,0.76756,0.00043,5.65514]
[1776913420013,38.69,78018.47,72.6,0.76756,0.00043,5.65514]
[1776913420025,38.69,78018.0,72.6,0.76736,0.00043,5.6578]
[1776913421025,38.69,78018.0,72.6,0.76736,0.00043,5.6578]
[1776913421536,38.69,78018.0,72.6,0.76736,0.00043,5.6578]
[1776913421538,38.69,78019.88,72.6,0.76816,0.00043,5.64705]
[1776913422016,38.69,78019.88,72.6,0.76816,0.00043,5.64705]
[1776913422523,38.69,78019.88,72.6,0.76816,0.00043,5.64705]
[1776913422539,38.69,78020.76,72.6,0.76854,0.00043,5.64202]
[1776913423530,38.69,78019.14,72.6,0.76785,0.00043,5.65125]
[1776913424040,38.69,78019.14,72.6,0.76785,0.00043,5.65125]
[1776913424399,38.69,78020.09,72.6,0.76826,0.00043,5.64581]
[1776913425694,38.69,78020.09,72.6,0.76826,0.00043,5.64581]
[1776913425734,38.69,78022.05,72.6,0.76909,0.00042,5.6346]
[1776913427059,38.69,78022.45,72.6,0.76926,0.00042,5.63232]
[1776913427073,38.69,78024.52,72.6,0.77014,0.00042,5.62047]
[1776913428081,38.69,78025.84,72.6,0.7707,0.00042,5.61292]
[1776913431033,38.69,78025.79,72.6,0.77067,0.00042,5.61326]
[1776913431541,38.69,78025.79,72.6,0.77067,0.00042,5.61326]
[1776913431650,38.69,78020.34,72.6,0.76835,0.00043,5.64454]
[1776913432109,38.69,78010.6,72.6,0.76419,0.00043,5.69987]
[1776913433330,38.69,78010.6,72.6,0.76419,0.00043,5.69987]
[1776913433420,38.69,78010.86,72.6,0.76429,0.00043,5.69853]
[1776913434053,38.69,78010.86,72.6,0.76429,0.00043,5.69853]
[1776913434557,38.69,78010.86,72.6,0.76429,0.00043,5.69853]
[1776913434658,38.69,78016.29,72.6,0.76661,0.00043,5.66781]
[1776913435546,38.69,78016.29,72.6,0.76661,0.00043,5.66781]
[1776913435818,38.69,78016.29,72.6,0.76661,0.00043,5.66781]
[1776913435898,38.69,78018.15,72.6,0.7674,0.00043,5.65727]
[1776913436138,38.69,78023.05,72.6,0.76948,0.00042,5.62931]
[1776913437144,38.69,78032.16,72.6,0.77333,0.00042,5.57699]
[1776913438151,38.69,78031.0,72.6,0.77284,0.00042,5.58374]
[1776913440165,38.69,78030.08,72.6,0.77244,0.00042,5.58916]
[1776913441071,38.69,78030.08,72.6,0.77244,0.00042,5.58916]
[1776913441262,38.69,78030.08,72.6,0.77244,0.00042,5.58916]
[1776913441789,38.69,78023.66,72.6,0.76973,0.00042,5.62606]
[1776913442180,38.69,78020.97,72.6,0.76858,0.00043,5.64144]
[1776913443186,38.69,78022.6,72.6,0.76928,0.00042,5.63211]
[1776913444063,38.69,78022.6,72.6,0.76928,0.00042,5.63211]
[1776913444192,38.69,78022.34,72.6,0.76917,0.00042,5.6336]
[1776913445128,38.69,78022.34,72.6,0.76917,0.00042,5.6336]
[1776913445306,38.69,78022.34,72.6,0.76917,0.00042,5.6336]
[1776913445552,38.69,78022.34,72.6,0.76917,0.00042,5.6336]
[1776913445794,38.69,78022.34,72.6,0.76917,0.00042,5.6336]
[1776913445896,38.69,78021.58,72.6,0.76884,0.00043,5.63793]
[1776913446568,38.69,78021.58,72.6,0.76884,0.00043,5.63793]
[1776913446644,38.69,78019.72,72.6,0.76805,0.00043,5.64853]
[1776913447214,38.69,78023.63,72.6,0.76972,0.00042,5.62619]
[1776913448567,38.69,78023.63,72.6,0.76972,0.00042,5.62619]
[1776913448781,38.69,78023.63,72.6,0.76972,0.00042,5.62619]
[1776913448848,38.7,78023.68,72.6,0.76973,0.00042,5.626]
[1776913449228,38.7,78014.99,72.6,0.76603,0.00043,5.67553]
[1776913450731,38.7,78014.99,72.6,0.76603,0.00043,5.67553]
[1776913450731,38.7,78014.99,72.6,0.76603,0.00043,5.67553]
[1776913450812,38.7,78009.94,72.6,0.76386,0.00043,5.70419]
[1776913451038,38.7,78009.94,72.6,0.76386,0.00043,5.70419]
[1776913451241,38.7,78006.66,72.6,0.76245,0.00043,5.72269]
[1776913452118,38.7,78006.66,72.6,0.76245,0.00043,5.72269]
[1776913452249,38.7,78005.58,72.6,0.76198,0.00043,5.72875]
[1776913453256,38.7,78005.19,72.6,0.76181,0.00043,5.73092]
[1776913454262,38.7,78004.51,72.6,0.76152,0.00043,5.73471]
[1776913455270,38.69,78004.0,72.6,0.7613,0.00043,5.73754]
[1776913456567,38.69,78004.0,72.6,0.7613,0.00043,5.73754]
[1776913456621,38.69,78004.0,72.6,0.7613,0.00043,5.73754]
[1776913456668,38.69,78003.44,72.6,0.76107,0.00043,5.7406]
[1776913457074,38.69,78003.44,72.6,0.76107,0.00043,5.7406]
[1776913457284,38.69,78004.01,72.6,0.76131,0.00043,5.7374]
[1776913458291,38.69,78003.79,72.6,0.76122,0.00043,5.7386]
[1776913460305,38.69,78003.44,72.6,0.76109,0.00043,5.74037]
[1776913461312,38.69,78002.51,72.6,0.76069,0.00043,5.74549]
[1776913462319,38.69,78002.93,72.6,0.76088,0.00043,5.74303]
[1776913465009,38.69,78002.93,72.6,0.76088,0.00043,5.74303]
[1776913464333,38.68,78002.73,72.6,0.76081,0.00043,5.74394]
[1776913465339,38.68,78002.98,72.6,0.76093,0.00043,5.74243]
[1776913466347,38.68,78004.02,72.6,0.76138,0.00043,5.73649]
[1776913467354,38.68,78004.36,72.6,0.76154,0.00043,5.73448]
[1776913468361,38.68,78004.7,72.6,0.76169,0.00043,5.73247]
[1776913470918,38.68,78004.74,72.6,0.76172,0.00043,5.73215]
[1776913471020,38.68,78005.25,72.6,0.76232,0.00043,5.71456]
[1776913471382,38.68,77994.48,72.6,0.75764,0.00044,5.77491]
[1776913472389,38.67,77990.8,72.6,0.75603,0.00044,5.79523]
[1776913473525,38.67,77985.29,72.6,0.75361,0.00044,5.82571]
[1776913474403,38.67,77984.63,72.6,0.75332,0.00044,5.82931]
[1776913475410,38.67,77986.04,72.6,0.75395,0.00044,5.82149]
[1776913477214,38.67,77986.16,72.6,0.754,0.00044,5.82079]
[1776913477537,38.67,77986.16,72.6,0.754,0.00044,5.82079]
[1776913477920,38.67,77994.47,72.6,0.75765,0.00044,5.77467]
[1776913478953,38.67,78000.82,72.6,0.76043,0.00043,5.73911]
[1776913479102,38.67,78000.82,72.6,0.76043,0.00043,5.73911]
[1776913479935,38.67,78001.6,72.6,0.76077,0.00043,5.73469]
[1776913480445,38.67,78002.04,72.6,0.76096,0.00043,5.73222]
[1776913481452,38.67,78001.65,72.6,0.76079,0.00043,5.73438]
[1776913482459,38.67,78003.32,72.6,0.76152,0.00043,5.72495]
[1776913484473,38.67,78004.5,72.6,0.76204,0.00043,5.71824]
[1776913485479,38.67,78003.57,72.6,0.76164,0.00043,5.72344]
[1776913486487,38.67,78002.73,72.6,0.76127,0.00043,5.72814]
[1776913487494,38.67,78003.01,72.6,0.7614,0.00043,5.72654]
[1776913488500,38.67,78003.34,72.6,0.76154,0.00043,5.72465]
[1776913490515,38.67,78002.17,72.6,0.76104,0.00043,5.73117]
[1776913491522,38.67,78001.71,72.6,0.76084,0.00043,5.73372]
[1776913492529,38.67,78000.64,72.6,0.76038,0.00043,5.73969]
[1776913493540,38.66,78001.23,72.6,0.76064,0.00043,5.73634]
[1776913494547,38.66,78002.91,72.6,0.76137,0.00043,5.72686]
[1776913495554,38.66,78004.41,72.6,0.76203,0.00043,5.71838]
[1776913496561,38.66,78005.18,72.6,0.76236,0.00043,5.71401]
[1776913497568,38.66,78004.26,72.6,0.76196,0.00043,5.71917]
[1776913498574,38.66,78005.19,72.6,0.76237,0.00043,5.71392]
[1776913499582,38.66,78007.72,72.6,0.76346,0.00043,5.69962]
[1776913500589,38.66,78006.51,72.6,0.76294,0.00043,5.70644]
[1776913501596,38.66,78005.21,72.6,0.76238,0.00043,5.71377]
[1776913502603,38.66,78004.95,72.6,0.76227,0.00043,5.71523]
[1776913503610,38.66,78004.5,72.6,0.76207,0.00043,5.71775]
[1776913504505,38.66,78004.5,72.6,0.76207,0.00043,5.71775]
[1776913504621,38.66,77999.76,72.6,0.76002,0.00044,5.74437]
[1776913505684,38.66,77999.76,72.6,0.76002,0.00044,5.74437]
[1776913505786,38.66,77989.53,72.6,0.75554,0.00044,5.80147]
[1776913506642,38.66,77986.9,72.6,0.75438,0.00044,5.81603]
[1776913507649,38.66,77988.44,72.6,0.75506,0.00044,5.80752]
[1776913508656,38.66,77989.28,72.6,0.75543,0.00044,5.80284]
[1776913510670,38.66,77990.23,72.6,0.75585,0.00044,5.79755]
[1776913511677,38.66,77989.78,72.6,0.75565,0.00044,5.80005]
[1776913514144,38.66,77989.69,72.6,0.75561,0.00044,5.80054]
[1776913514253,38.66,77989.69,72.6,0.75561,0.00044,5.80054]
[1776913514656,38.66,77989.69,72.6,0.75561,0.00044,5.80054]
[1776913514824,38.66,77989.69,72.6,0.75561,0.00044,5.80054]
[1776913514891,38.66,77958.35,72.6,0.74163,0.00045,5.9713]
[1776913515176,38.66,77958.35,72.6,0.74163,0.00045,5.9713]
[1776913515474,38.66,77958.35,72.6,0.74163,0.00045,5.9713]
[1776913515704,38.66,77953.53,72.6,0.73944,0.00045,5.99699]
[1776913516975,38.66,77946.35,72.6,0.73616,0.00046,6.03499]
[1776913517719,38.66,77941.71,72.6,0.73403,0.00046,6.05932]
[1776913518726,38.66,77936.31,72.6,0.73155,0.00046,6.08741]
[1776913519733,38.66,77935.23,72.6,0.73106,0.00046,6.09295]
[1776913520740,38.66,77934.58,72.6,0.73076,0.00046,6.09625]
[1776913521747,38.66,77933.89,72.6,0.73045,0.00046,6.09975]
[1776913523036,38.66,77929.94,72.6,0.72862,0.00046,6.12005]
[1776913523760,38.66,77928.61,72.6,0.72801,0.00047,6.12679]
[1776913528798,38.65,77931.97,72.6,0.72961,0.00046,6.10904]
[1776913529805,38.65,77933.78,72.6,0.73046,0.00046,6.09961]
[1776913530812,38.65,77933.18,72.6,0.73019,0.00046,6.10264]
[1776913532826,38.64,77932.55,72.6,0.73025,0.00046,6.09158]
[1776913533833,38.64,77933.19,72.6,0.73055,0.00046,6.0882]
[1776913534840,38.64,77932.62,72.6,0.73029,0.00046,6.09105]
[1776913536853,38.64,77933.67,72.6,0.7308,0.00046,6.08542]
[1776913537861,38.64,77931.93,72.6,0.73,0.00046,6.09436]
[1776913538868,38.63,77930.54,72.6,0.72936,0.00046,6.10147]
[1776913539875,38.63,77929.98,72.6,0.7291,0.00047,6.10428]
[1776913542896,38.63,77929.16,72.6,0.72873,0.00047,6.10835]
[1776913543903,38.63,77926.43,72.6,0.72746,0.00047,6.12236]
[1776913544910,38.63,77927.4,72.6,0.72792,0.00047,6.11729]
[1776913546924,38.63,77926.41,72.6,0.72748,0.00047,6.12219]
[1776913548938,38.62,77918.65,72.6,0.72385,0.00047,6.16163]
[1776913550952,38.62,77920.64,72.6,0.7248,0.00047,6.15142]
[1776913551959,38.62,77926.34,72.6,0.72747,0.00047,6.12228]
[1776913555987,38.62,77925.5,72.6,0.7271,0.00047,6.1263]
[1776913558000,38.61,77924.55,72.6,0.72667,0.00047,6.13098]
[1776913560016,38.61,77926.0,72.6,0.72737,0.00047,6.12336]
[1776913561022,38.61,77925.06,72.6,0.72694,0.00047,6.12808]
[1776913561453,38.61,77925.06,72.6,0.72694,0.00047,6.12808]
[1776913562035,38.61,77925.06,72.6,0.72694,0.00047,6.12808]
[1776913562056,38.61,77919.03,72.6,0.72412,0.00047,6.15872]
[1776913563035,38.6,77917.42,72.6,0.72338,0.00047,6.16675]
[1776913568073,38.6,77921.74,72.6,0.72543,0.00047,6.14452]
[1776913569080,38.6,77924.56,72.6,0.72675,0.00047,6.13008]
[1776913571094,38.6,77925.37,72.6,0.72714,0.00047,6.12582]
[1776913574115,38.59,77926.18,72.6,0.72755,0.00047,6.12139]
[1776913576129,38.59,77928.41,72.6,0.7286,0.00047,6.10975]
[1776913577135,38.59,77929.52,72.6,0.72913,0.00047,6.10395]
[1776913579055,38.59,77929.5,72.6,0.72912,0.00047,6.10399]
[1776913579124,38.58,77929.5,72.6,0.72913,0.00047,6.10392]
[1776913579798,38.58,77929.5,72.6,0.72913,0.00047,6.10392]
[1776913579899,38.58,77935.26,72.6,0.73181,0.00046,6.074]
[1776913581036,38.58,77940.54,72.6,0.73426,0.00046,6.04637]
[1776913581165,38.58,77941.7,72.6,0.73479,0.00046,6.04028]
[1776913582172,38.58,77935.87,72.6,0.7321,0.00046,6.07072]
[1776913583179,38.58,77931.49,72.6,0.73007,0.00046,6.09342]
[1776913584186,38.58,77932.75,72.6,0.73067,0.00046,6.08684]
[1776913587206,38.58,77932.15,72.6,0.73041,0.00046,6.08968]
[1776913588589,38.57,77931.13,72.6,0.72994,0.00047,6.09487]
[1776913589221,38.57,77925.18,72.6,0.72718,0.00047,6.12542]
[1776913590228,38.57,77922.51,72.6,0.72593,0.00047,6.13907]
[1776913591235,38.57,77922.18,72.6,0.72611,0.00047,6.12657]
[1776913592242,38.57,77921.48,72.6,0.72579,0.00047,6.13012]
[1776913596271,38.57,77920.83,72.6,0.72551,0.00047,6.13312]
[1776913598284,38.56,77918.92,72.6,0.72462,0.00047,6.14272]
[1776913601118,38.56,77919.19,72.6,0.72475,0.00047,6.14131]
[1776913601217,38.56,77919.17,72.6,0.72475,0.00047,6.14138]
[1776913601530,38.56,77919.17,72.6,0.72475,0.00047,6.14138]
[1776913602020,38.56,77917.5,72.6,0.72397,0.00047,6.14982]
[1776913602841,38.56,77917.5,72.6,0.72397,0.00047,6.14982]
[1776913602940,38.56,77913.69,72.6,0.72217,0.00047,6.16912]
[1776913603737,38.56,77913.69,72.6,0.72217,0.00047,6.16912]
[1776913604038,38.56,77911.06,72.6,0.72092,0.00047,6.18237]
[1776913604364,38.56,77911.06,72.6,0.72092,0.00047,6.18237]
[1776913604416,38.56,77911.97,72.6,0.72135,0.00047,6.1778]
[1776913605258,38.56,77911.97,72.6,0.72135,0.00047,6.1778]
[1776913605294,38.56,77911.97,72.6,0.72135,0.00047,6.1778]
[1776913605489,38.56,77911.97,72.6,0.72135,0.00047,6.1778]
[1776913605728,38.56,77911.97,72.6,0.72135,0.00047,6.1778]
[1776913606340,38.56,77902.17,72.6,0.71669,0.00048,6.22673]
[1776913607347,38.56,77903.06,72.6,0.71712,0.00048,6.22229]
[1776913608354,38.56,77907.56,72.6,0.71927,0.00048,6.19985]
[1776913610367,38.56,77902.24,72.6,0.71674,0.00048,6.22627]
[1776913611375,38.56,77901.47,72.6,0.71637,0.00048,6.23003]
[1776913612382,38.56,77902.44,72.6,0.71684,0.00048,6.22518]
[1776913613389,38.56,77901.7,72.6,0.71649,0.00048,6.2288]
[1776913614396,38.56,77902.98,72.6,0.71711,0.00048,6.22241]
[1776913615402,38.56,77902.22,72.6,0.71675,0.00048,6.22613]
[1776913617417,38.55,77903.21,72.6,0.71723,0.00048,6.22113]
[1776913618424,38.55,77904.85,72.6,0.71801,0.00048,6.21295]
[1776913619431,38.55,77905.55,72.6,0.71835,0.00048,6.20943]
[1776913621445,38.55,77904.96,72.6,0.71808,0.00048,6.2123]
[1776913622452,38.55,77903.58,72.6,0.71742,0.00048,6.21913]
[1776913623459,38.55,77904.47,72.6,0.71785,0.00048,6.21468]
[1776913624466,38.55,77905.06,72.6,0.71813,0.00048,6.21172]
[1776913625806,38.55,77905.06,72.6,0.71813,0.00048,6.21172]
[1776913625867,38.55,77905.06,72.6,0.71813,0.00048,6.21172]
[1776913625900,38.55,77906.09,72.6,0.71863,0.00048,6.20653]
[1776913626866,38.55,77906.09,72.6,0.71863,0.00048,6.20653]
[1776913626890,38.55,77912.93,72.6,0.72188,0.00047,6.1722]
[1776913627487,38.55,77919.96,72.6,0.72519,0.00047,6.13656]
[1776913629501,38.55,77920.65,72.6,0.72552,0.00047,6.13302]
[1776913630647,38.55,77920.65,72.6,0.72552,0.00047,6.13302]
[1776913630694,38.55,77920.65,72.6,0.72552,0.00047,6.13302]
[1776913630784,38.55,77919.7,72.6,0.72507,0.00047,6.13786]
[1776913631514,38.55,77905.88,72.6,0.71853,0.00048,6.20752]
[1776913632522,38.55,77903.75,72.6,0.71752,0.00048,6.2181]
[1776913633529,38.55,77902.11,72.6,0.71674,0.00048,6.22621]
[1776913636550,38.54,77900.96,72.6,0.7162,0.00048,6.23178]
[1776913639753,38.54,77901.28,72.6,0.71636,0.00048,6.23012]
[1776913639784,38.54,77900.73,72.6,0.71611,0.00048,6.23274]
[1776913641458,38.54,77900.73,72.6,0.71611,0.00048,6.23274]
[1776913641560,38.54,77900.73,72.6,0.71611,0.00048,6.23269]
[1776913642918,38.54,77900.73,72.6,0.71611,0.00048,6.23269]
[1776913643016,38.54,77901.05,72.6,0.71628,0.00048,6.23101]
[1776913643601,38.54,77900.14,72.6,0.71584,0.00048,6.2355]
[1776913645614,38.54,77900.81,72.6,0.71617,0.00048,6.2321]
[1776913646622,38.53,77899.9,72.6,0.71574,0.00048,6.23655]
[1776913648636,38.53,77899.35,72.6,0.71548,0.00048,6.23918]
[1776913650150,38.53,77899.35,72.6,0.71548,0.00048,6.23918]
[1776913651657,38.53,77898.99,72.6,0.71565,0.00048,6.22675]
[1776913652561,38.53,77898.99,72.6,0.71565,0.00048,6.22675]
[1776913652938,38.53,77898.99,72.6,0.71565,0.00048,6.22675]
[1776913653135,38.53,77888.91,72.6,0.7108,0.00048,6.27612]
[1776913653540,38.53,77888.91,72.6,0.7108,0.00048,6.27612]
[1776913654198,38.53,77880.69,72.6,0.70681,0.00049,6.31573]
[1776913656695,38.53,77879.85,72.6,0.7064,0.00049,6.31973]
[1776913657702,38.53,77881.34,72.6,0.70712,0.00049,6.31261]
[1776913658709,38.53,77882.4,72.6,0.70764,0.00049,6.30753]
[1776913659716,38.53,77883.16,72.6,0.70801,0.00049,6.30388]
[1776913660723,38.53,77883.93,72.6,0.70838,0.00049,6.30019]
[1776913662920,38.53,77884.62,72.6,0.70871,0.00048,6.29689]
[1776913663745,38.53,77892.13,72.6,0.71235,0.00048,6.26051]
[1776913664296,38.53,77892.13,72.6,0.71235,0.00048,6.26051]
[1776913664754,38.53,77896.33,72.6,0.71437,0.00048,6.23991]
[1776913665761,38.53,77899.48,72.6,0.71589,0.00048,6.22432]
[1776913666768,38.53,77900.03,72.6,0.71616,0.00048,6.22155]
[1776913667867,38.53,77900.03,72.6,0.71616,0.00048,6.22155]
[1776913667968,38.53,77899.51,72.6,0.71591,0.00048,6.22406]
[1776913668782,38.53,77894.82,72.6,0.71366,0.00048,6.24714]
[1776913669789,38.53,77892.63,72.6,0.71261,0.00048,6.25782]
[1776913670796,38.53,77889.86,72.6,0.71127,0.00048,6.27133]
[1776913671803,38.53,77887.66,72.6,0.71021,0.00048,6.28201]
[1776913672646,38.53,77887.66,72.6,0.71021,0.00048,6.28201]
[1776913672855,38.53,77887.66,72.6,0.71021,0.00048,6.28201]
[1776913672856,38.53,77895.22,72.6,0.71385,0.00048,6.24518]
[1776913673818,38.53,77907.32,72.6,0.71965,0.00048,6.18515]
[1776913675832,38.53,77905.36,72.6,0.71871,0.00048,6.19496]
[1776913676839,38.53,77903.34,72.6,0.71775,0.00048,6.20501]
[1776913678852,38.53,77905.19,72.6,0.71864,0.00048,6.19577]
[1776913679860,38.53,77906.49,72.6,0.71926,0.00048,6.18927]
[1776913680866,38.53,77905.87,72.6,0.71896,0.00048,6.19237]
[1776913681874,38.53,77904.65,72.6,0.71838,0.00048,6.19845]
[1776913682880,38.53,77903.46,72.6,0.71781,0.00048,6.20437]
[1776913683888,38.53,77904.89,72.6,0.7185,0.00048,6.19723]
[1776913684934,38.53,77904.89,72.6,0.7185,0.00048,6.19723]
[1776913685005,38.53,77905.53,72.6,0.7188,0.00048,6.19403]
[1776913685902,38.53,77899.79,72.6,0.71606,0.00048,6.22254]
[1776913686909,38.52,77900.33,72.6,0.71632,0.00048,6.21984]
[1776913690938,38.52,77897.2,72.6,0.71483,0.00048,6.2352]
[1776913692952,38.52,77893.45,72.6,0.71302,0.00048,6.25365]
[1776913693959,38.52,77891.64,72.6,0.71215,0.00048,6.26249]
[1776913696980,38.52,77890.79,72.6,0.71174,0.00048,6.26661]
[1776913702019,38.52,77891.13,72.6,0.71191,0.00048,6.26489]
[1776913705056,38.52,77891.33,72.6,0.71201,0.00048,6.26388]
[1776913705136,38.52,77891.38,72.6,0.71204,0.00048,6.26362]
[1776913706047,38.52,77900.18,72.6,0.71627,0.00048,6.22038]
[1776913706941,38.52,77900.18,72.6,0.71627,0.00048,6.22038]
[1776913707039,38.52,77900.18,72.6,0.71627,0.00048,6.22038]
[1776913707270,38.52,77900.18,72.6,0.71627,0.00048,6.22038]
[1776913707054,38.52,77908.25,72.6,0.72012,0.00048,6.18013]
[1776913708148,38.52,77916.16,72.6,0.72388,0.00047,6.14019]
[1776913709671,38.52,77916.09,72.6,0.72384,0.00047,6.14059]
[1776913710635,38.52,77916.3,72.6,0.72394,0.00047,6.13956]
[1776913711082,38.52,77915.79,72.6,0.72403,0.00047,6.128]
[1776913711712,38.52,77915.79,72.6,0.72403,0.00047,6.128]
[1776913711736,38.52,77915.79,72.6,0.72403,0.00047,6.128]
[1776913712140,38.52,77915.79,72.6,0.72403,0.00047,6.128]
[1776913712157,38.52,77905.21,72.6,0.71899,0.00048,6.18137]
[1776913712623,38.52,77905.21,72.6,0.71899,0.00048,6.18137]
[1776913713095,38.52,77898.44,72.6,0.71575,0.00048,6.21506]
[1776913714103,38.52,77897.3,72.6,0.7152,0.00048,6.2207]
[1776913715109,38.52,77896.68,72.6,0.7149,0.00048,6.22378]
[1776913716117,38.52,77896.15,72.6,0.71464,0.00048,6.2264]
[1776913719138,38.53,77891.57,72.6,0.71243,0.00048,6.24889]
[1776913720145,38.53,77887.93,72.6,0.71067,0.00048,6.26659]
[1776913721152,38.53,77887.3,72.6,0.71036,0.00048,6.26963]
[1776913722285,38.53,77885.88,72.6,0.70968,0.00049,6.27648]
[1776913728200,38.52,77886.21,72.6,0.70985,0.00048,6.27474]
[1776913729208,38.52,77884.36,72.6,0.70896,0.00049,6.28365]
[1776913730215,38.52,77883.57,72.6,0.70857,0.00049,6.28742]
[1776913735249,38.52,77883.39,72.6,0.70851,0.00049,6.28802]
[1776913738289,38.51,77883.25,72.6,0.70845,0.00049,6.28862]
[1776913739074,38.51,77883.25,72.6,0.70846,0.00049,6.28859]
[1776913739264,38.51,77883.25,72.6,0.70846,0.00049,6.28859]
[1776913739293,38.51,77873.64,72.6,0.70376,0.00049,6.33441]
[1776913740299,38.51,77870.81,72.6,0.70238,0.00049,6.34772]
[1776913740422,38.51,77870.81,72.6,0.70238,0.00049,6.34772]
[1776913741307,38.51,77874.34,72.6,0.70411,0.00049,6.33104]
[1776913743320,38.51,77871.16,72.6,0.70256,0.00049,6.34599]
[1776913745335,38.51,77869.48,72.6,0.70174,0.00049,6.3538]
[1776913746342,38.51,77871.79,72.6,0.70288,0.00049,6.34291]
[1776913747349,38.51,77873.18,72.6,0.70356,0.00049,6.33638]
[1776913748357,38.51,77873.94,72.6,0.70393,0.00049,6.33282]
[1776913749364,38.51,77871.73,72.6,0.70285,0.00049,6.34321]
[1776913750371,38.51,77872.64,72.6,0.7033,0.00049,6.33889]
[1776913751378,38.51,77873.45,72.6,0.7037,0.00049,6.33503]
[1776913753392,38.51,77876.57,72.6,0.70523,0.00049,6.32019]
[1776913754398,38.51,77879.96,72.6,0.70689,0.00049,6.30401]
[1776913755406,38.51,77882.52,72.6,0.70814,0.00049,6.29174]
[1776913756413,38.51,77881.52,72.6,0.70765,0.00049,6.29655]
[1776913757420,38.51,77877.85,72.6,0.70586,0.00049,6.3141]
[1776913759434,38.51,77875.65,72.6,0.70479,0.00049,6.32453]
[1776913760441,38.51,77872.9,72.6,0.70344,0.00049,6.33752]
[1776913761448,38.5,77875.18,72.6,0.70456,0.00049,6.32671]
[1776913763462,38.5,77875.85,72.6,0.70489,0.00049,6.32349]
[1776913766483,38.5,77874.54,72.6,0.70426,0.00049,6.32964]
[1776913768335,38.5,77875.56,72.6,0.70476,0.00049,6.32477]
[1776913768386,38.5,77875.56,72.6,0.70476,0.00049,6.32477]
[1776913768694,38.5,77875.56,72.6,0.70476,0.00049,6.32477]
[1776913768790,38.5,77885.3,72.6,0.70951,0.00049,6.27814]
[1776913769504,38.5,77896.35,72.6,0.71485,0.00048,6.2242]
[1776913770511,38.5,77907.64,72.6,0.72026,0.00048,6.16807]
[1776913772036,38.5,77911.79,72.6,0.72256,0.00048,6.13303]
[1776913772525,38.5,77913.79,72.6,0.72351,0.00047,6.1229]
[1776913774187,38.5,77913.79,72.6,0.72351,0.00047,6.1229]
[1776913774289,38.5,77911.92,72.6,0.72261,0.00048,6.13247]
[1776913774539,38.5,77912.55,72.6,0.72291,0.00048,6.12928]
[1776913776073,38.5,77912.55,72.6,0.72291,0.00048,6.12928]
[1776913776443,38.51,77912.54,72.6,0.72291,0.00048,6.12936]
[1776913776556,38.51,77899.42,72.6,0.71664,0.00048,6.19512]
[1776913778201,38.5,77884.29,72.6,0.70932,0.00049,6.26914]
[1776913778567,38.5,77878.04,72.6,0.70627,0.00049,6.29913]
[1776913780237,38.5,77877.09,72.6,0.70581,0.00049,6.30365]
[1776913783043,38.5,77878.63,72.6,0.70656,0.00049,6.2963]
[1776913783710,38.5,77878.63,72.6,0.70656,0.00049,6.2963]
[1776913784132,38.5,77875.85,72.6,0.7052,0.00049,6.30954]
[1776913784560,38.5,77875.85,72.6,0.7052,0.00049,6.30954]
[1776913784895,38.5,77859.69,72.6,0.69724,0.0005,6.3851]
[1776913785917,38.5,77856.24,72.6,0.69553,0.0005,6.40091]
[1776913788010,38.5,77855.28,72.6,0.69506,0.0005,6.40524]
[1776913788927,38.5,77855.28,72.6,0.69506,0.0005,6.40524]
[1776913788936,38.5,77855.28,72.6,0.69506,0.0005,6.40524]
[1776913789031,38.5,77854.55,72.6,0.6947,0.0005,6.40857]
[1776913790072,38.5,77854.55,72.6,0.6947,0.0005,6.40857]
[1776913790083,38.5,77842.38,72.6,0.68862,0.0005,6.46322]
[1776913790721,38.5,77842.38,72.6,0.68862,0.0005,6.46322]
[1776913790814,38.5,77843.37,72.6,0.68911,0.0005,6.45882]
[1776913792462,38.5,77843.53,72.6,0.6892,0.0005,6.45808]
[1776913793130,38.5,77840.65,72.6,0.68776,0.0005,6.47075]
[1776913795232,38.5,77841.38,72.6,0.68813,0.0005,6.46753]
[1776913795334,38.5,77840.26,72.6,0.68757,0.0005,6.47239]
[1776913795905,38.5,77839.51,72.6,0.6872,0.0005,6.4757]
[1776913797374,38.5,77839.21,72.6,0.68705,0.0005,6.47697]
[1776913797804,38.5,77839.21,72.6,0.68705,0.0005,6.47697]
[1776913798228,38.5,77839.21,72.6,0.68705,0.0005,6.47697]
[1776913798261,38.49,77840.56,72.6,0.68774,0.0005,6.47093]
[1776913798726,38.49,77840.56,72.6,0.68774,0.0005,6.47093]
[1776913799189,38.49,77840.56,72.6,0.68774,0.0005,6.47093]
[1776913799258,38.49,77841.16,72.6,0.68805,0.0005,6.46824]
[1776913799403,38.49,77841.16,72.6,0.68805,0.0005,6.46824]
[1776913799715,38.49,77846.21,72.6,0.69058,0.0005,6.44578]
[1776913800722,38.49,77848.11,72.6,0.69153,0.0005,6.43723]
[1776913801729,38.49,77853.75,72.6,0.69435,0.0005,6.41172]
[1776913803742,38.49,77855.1,72.6,0.69502,0.0005,6.40558]
[1776913805670,38.49,77854.97,72.6,0.69496,0.0005,6.40618]
[1776913806764,38.49,77861.71,72.6,0.6983,0.0005,6.37525]
[1776913810792,38.49,77862.8,72.6,0.69884,0.00049,6.37018]
[1776913812806,38.49,77862.02,72.6,0.69846,0.0005,6.37372]
[1776913815827,38.49,77862.8,72.6,0.69887,0.00049,6.36993]
[1776913817841,38.48,77863.89,72.6,0.69942,0.00049,6.36476]
[1776913819855,38.48,77861.46,72.6,0.69823,0.0005,6.37592]
[1776913820450,38.48,77861.46,72.6,0.69823,0.0005,6.37592]
[1776913820862,38.48,77859.92,72.6,0.69747,0.0005,6.38298]
[1776913822819,38.48,77859.21,72.6,0.69711,0.0005,6.38628]
[1776913822876,38.48,77860.71,72.6,0.69785,0.0005,6.3794]
[1776913823883,38.48,77862.23,72.6,0.69861,0.0005,6.37235]
[1776913824890,38.48,77861.1,72.6,0.69806,0.0005,6.37752]
[1776913825897,38.48,77862.09,72.6,0.69855,0.0005,6.37294]
[1776913827912,38.48,77862.93,72.6,0.69896,0.00049,6.36903]
[1776913832947,38.47,77865.34,72.6,0.70049,0.00049,6.34362]
[1776913833959,38.47,77863.59,72.6,0.69963,0.0005,6.35173]
[1776913834592,38.47,77863.59,72.6,0.69963,0.0005,6.35173]
[1776913834962,38.47,77860.75,72.6,0.69823,0.0005,6.36487]
[1776913835969,38.47,77858.81,72.6,0.69727,0.0005,6.37378]
[1776913837600,38.47,77858.64,72.6,0.69718,0.0005,6.37456]
[1776913838917,38.47,77858.55,72.6,0.69714,0.0005,6.37496]
[1776913838992,38.47,77862.31,72.6,0.69901,0.0005,6.35757]
[1776913839998,38.47,77861.23,72.6,0.69847,0.0005,6.36256]
[1776913845034,38.47,77861.37,72.6,0.69855,0.0005,6.36189]
[1776913846041,38.47,77860.59,72.6,0.69816,0.0005,6.36549]
[1776913848183,38.47,77861.26,72.6,0.69849,0.0005,6.36239]
[1776913850069,38.47,77862.45,72.6,0.69908,0.0005,6.35686]
[1776913852083,38.47,77867.24,72.6,0.70146,0.00049,6.33448]
[1776913853089,38.47,77871.29,72.6,0.70346,0.00049,6.3154]
[1776913854097,38.47,77871.98,72.6,0.7038,0.00049,6.31213]
[1776913857118,38.47,77873.72,72.6,0.70466,0.00049,6.30388]
[1776913858125,38.47,77877.73,72.6,0.70662,0.00049,6.28478]
[1776913859132,38.47,77879.1,72.6,0.70729,0.00049,6.27824]
[1776913860139,38.47,77880.61,72.6,0.70803,0.00049,6.27102]
[1776913865174,38.47,77880.9,72.6,0.70815,0.00049,6.2698]
[1776913868195,38.47,77877.79,72.6,0.70662,0.00049,6.28482]
[1776913869202,38.47,77875.02,72.6,0.70526,0.00049,6.29805]
[1776913870209,38.47,77872.69,72.6,0.70411,0.00049,6.30912]
[1776913871216,38.47,77869.57,72.6,0.70258,0.00049,6.32385]
[1776913873230,38.47,77868.71,72.6,0.70216,0.00049,6.32786]
[1776913878265,38.47,77869.49,72.6,0.70255,0.00049,6.32411]
[1776913879272,38.47,77872.19,72.6,0.70388,0.00049,6.31135]
[1776913880281,38.47,77873.95,72.6,0.70475,0.00049,6.303]
[1776913883302,38.47,77875.66,72.6,0.70559,0.00049,6.29488]
[1776913884309,38.47,77878.02,72.6,0.70674,0.00049,6.28363]
[1776913885316,38.47,77880.54,72.6,0.70797,0.00049,6.27156]
[1776913887330,38.47,77881.69,72.6,0.70853,0.00049,6.2661]
[1776913890351,38.47,77880.98,72.6,0.70818,0.00049,6.26957]
[1776913891358,38.48,77876.26,72.6,0.70618,0.00049,6.27817]
[1776913892365,38.48,77875.14,72.6,0.70563,0.00049,6.28353]
[1776913893372,38.48,77873.94,72.6,0.70504,0.00049,6.28925]
[1776913895386,38.48,77872.65,72.6,0.7044,0.00049,6.29539]
[1776913896393,38.48,77870.59,72.6,0.70338,0.00049,6.30513]
[1776913897369,38.48,77870.59,72.6,0.70338,0.00049,6.30513]
[1776913898407,38.48,77871.98,72.6,0.70407,0.00049,6.29855]
[1776913902435,38.48,77871.09,72.6,0.70363,0.00049,6.30276]
[1776913902590,38.48,77871.09,72.6,0.70363,0.00049,6.30276]
[1776913903442,38.48,77862.67,72.6,0.69947,0.0005,6.34221]
[1776913904449,38.47,77859.71,72.6,0.698,0.0005,6.35589]
[1776913908477,38.47,77860.55,72.6,0.69844,0.0005,6.35179]
[1776913909484,38.47,77861.56,72.6,0.69895,0.0005,6.34706]
[1776913909588,38.47,77861.56,72.6,0.69895,0.0005,6.34706]
[1776913911498,38.47,77862.79,72.6,0.69957,0.0005,6.34126]
[1776913912505,38.47,77865.57,72.6,0.70095,0.0005,6.32826]
[1776913913512,38.47,77867.04,72.6,0.70168,0.00049,6.32135]
[1776913918547,38.46,77867.18,72.6,0.70176,0.00049,6.32059]
[1776913922575,38.46,77865.35,72.6,0.70086,0.0005,6.32908]
[1776913923582,38.46,77866.06,72.6,0.70122,0.0005,6.32573]
[1776913925596,38.46,77865.18,72.6,0.70079,0.0005,6.3298]
[1776913927125,38.46,77865.18,72.6,0.70079,0.0005,6.3298]
[1776913927609,38.46,77862.94,72.6,0.69968,0.0005,6.3402]
[1776913928616,38.46,77861.2,72.6,0.69882,0.0005,6.34825]
[1776913929624,38.46,77860.29,72.6,0.69837,0.0005,6.35242]
[1776913930631,38.46,77857.47,72.6,0.69698,0.0005,6.36539]
[1776913934659,38.45,77859.46,72.6,0.69799,0.0005,6.35598]
[1776913939694,38.44,77858.49,72.6,0.69753,0.0005,6.36021]
[1776913940701,38.44,77859.64,72.6,0.69811,0.0005,6.35484]
[1776913942294,38.44,77858.66,72.6,0.69763,0.0005,6.35927]
[1776913942715,38.44,77857.62,72.6,0.69712,0.0005,6.36407]
[1776913943722,38.44,77854.78,72.6,0.69571,0.0005,6.37706]
[1776913944728,38.44,77855.59,72.6,0.69612,0.0005,6.37328]
[1776913945804,38.44,77855.59,72.6,0.69612,0.0005,6.37328]
[1776913945905,38.44,77855.33,72.6,0.69599,0.0005,6.3744]
[1776913946603,38.44,77855.33,72.6,0.69599,0.0005,6.3744]
[1776913946743,38.44,77853.3,72.6,0.69499,0.0005,6.38363]
[1776913947716,38.44,77853.3,72.6,0.69499,0.0005,6.38363]
[1776913947871,38.43,77853.3,72.6,0.69499,0.0005,6.38356]
[1776913949076,38.43,77850.33,72.6,0.69352,0.0005,6.39701]
[1776913949871,38.43,77850.33,72.6,0.69352,0.0005,6.39701]
[1776913950540,38.43,77850.33,72.6,0.69352,0.0005,6.39701]
[1776913950622,38.43,77850.41,72.6,0.69356,0.0005,6.39656]
[1776913950922,38.43,77848.52,72.6,0.69263,0.0005,6.40504]
[1776913952169,38.43,77844.9,72.6,0.69111,0.0005,6.40741]
[1776913953804,38.43,77845.05,72.6,0.69119,0.0005,6.40674]
[1776913953906,38.43,77847.75,72.6,0.69255,0.0005,6.39457]
[1776913955425,38.43,77847.75,72.6,0.69255,0.0005,6.39457]
[1776913955426,38.43,77853.48,72.6,0.69543,0.0005,6.36845]
[1776913956527,38.42,77858.06,72.6,0.69772,0.0005,6.34735]
[1776913956816,38.42,77856.91,72.6,0.69715,0.0005,6.35265]
[1776913959837,38.42,77858.22,72.6,0.69782,0.0005,6.34645]
[1776913960844,38.42,77859.29,72.6,0.69836,0.0005,6.34145]
[1776913965185,38.42,77859.06,72.6,0.69826,0.0005,6.34239]
[1776913965415,38.42,77859.06,72.6,0.69826,0.0005,6.34239]
[1776913965516,38.41,77859.42,72.6,0.69844,0.0005,6.34064]
[1776913965879,38.41,77853.54,72.6,0.69551,0.0005,6.36773]
[1776913966886,38.41,77851.13,72.6,0.69431,0.0005,6.37867]
[1776913969330,38.41,77851.59,72.6,0.69454,0.0005,6.3765]
[1776913969431,38.41,77850.41,72.6,0.69396,0.0005,6.38176]
[1776913970127,38.41,77850.41,72.6,0.69396,0.0005,6.38176]
[1776913970219,38.41,77851.12,72.6,0.69432,0.0005,6.37849]
[1776913970914,38.41,77850.45,72.6,0.69399,0.0005,6.38154]
[1776913972928,38.41,77849.54,72.6,0.69354,0.0005,6.3856]
[1776913973935,38.41,77846.83,72.6,0.69218,0.0005,6.39789]
[1776913975949,38.41,77845.03,72.6,0.69127,0.0005,6.40601]
[1776913977273,38.41,77844.18,72.6,0.69084,0.0005,6.40981]
[1776913978970,38.41,77845.37,72.6,0.69144,0.0005,6.40445]
[1776913979977,38.4,77846.44,72.6,0.69199,0.0005,6.39957]
[1776913980984,38.4,77845.24,72.6,0.69138,0.0005,6.40496]
[1776913981991,38.4,77844.27,72.6,0.6909,0.0005,6.40932]
[1776913984007,38.4,77840.37,72.6,0.68893,0.00051,6.42674]
[1776913987318,38.4,77841.85,72.6,0.68969,0.00051,6.42006]
[1776913988170,38.4,77841.85,72.6,0.68969,0.00051,6.42006]
[1776913988325,38.4,77841.85,72.6,0.68969,0.00051,6.42006]
[1776913988381,38.4,77844.49,72.6,0.69102,0.0005,6.40821]
[1776913990048,38.4,77845.38,72.6,0.69147,0.0005,6.40416]
[1776913991055,38.4,77843.67,72.6,0.69061,0.0005,6.41184]
[1776913996090,38.4,77843.9,72.6,0.69074,0.0005,6.41073]
[1776913997097,38.4,77842.39,72.6,0.68998,0.00051,6.41748]
[1776913998104,38.4,77840.29,72.6,0.68892,0.00051,6.42683]
[1776913999111,38.4,77839.47,72.6,0.6885,0.00051,6.43046]
[1776914000118,38.4,77840.91,72.6,0.68924,0.00051,6.42402]
[1776914003139,38.39,77843.01,72.6,0.69031,0.0005,6.41455]
[1776914004538,38.39,77844.2,72.6,0.69091,0.0005,6.40916]
[1776914008428,38.39,77844.46,72.6,0.69105,0.0005,6.40795]
[1776914008530,38.39,77844.71,72.6,0.69118,0.0005,6.40681]
[1776914009181,38.39,77846.62,72.6,0.69214,0.0005,6.39819]
[1776914010188,38.39,77850.49,72.6,0.69409,0.0005,6.38063]
[1776914010617,38.39,77850.49,72.6,0.69409,0.0005,6.38063]
[1776914011194,38.39,77849.09,72.6,0.69369,0.0005,6.37307]
[1776914013209,38.39,77851.21,72.6,0.69475,0.0005,6.36343]
[1776914014144,38.39,77851.21,72.6,0.69475,0.0005,6.36343]
[1776914014468,38.39,77851.21,72.6,0.69475,0.0005,6.36343]
[1776914014514,38.39,77856.25,72.6,0.69729,0.0005,6.34021]
[1776914015433,38.39,77856.25,72.6,0.69729,0.0005,6.34021]
[1776914015475,38.39,77856.25,72.6,0.69729,0.0005,6.34021]
[1776914015524,38.39,77858.62,72.6,0.69848,0.0005,6.32918]
[1776914016229,38.39,77860.29,72.6,0.69932,0.0005,6.32137]
[1776914017237,38.39,77861.91,72.6,0.70013,0.0005,6.31378]
[1776914017991,38.39,77861.91,72.6,0.70013,0.0005,6.31378]
[1776914018050,38.39,77861.91,72.6,0.70013,0.0005,6.31378]
[1776914018218,38.39,77861.91,72.6,0.70013,0.0005,6.31378]
[1776914018443,38.39,77861.91,72.6,0.70013,0.0005,6.31378]
[1776914018514,38.39,77858.6,72.6,0.69848,0.0005,6.32919]
[1776914019300,38.39,77858.6,72.6,0.69848,0.0005,6.32919]
[1776914019374,38.39,77847.67,72.6,0.693,0.0005,6.3793]
[1776914020262,38.39,77845.59,72.6,0.69195,0.0005,6.38872]
[1776914021269,38.39,77843.92,72.6,0.6911,0.00051,6.39628]
[1776914022276,38.39,77841.49,72.6,0.68986,0.00051,6.40722]
[1776914023283,38.39,77839.93,72.6,0.68907,0.00051,6.41421]
[1776914025297,38.39,77841.27,72.6,0.68975,0.00051,6.40819]
[1776914025782,38.39,77841.27,72.6,0.68975,0.00051,6.40819]
[1776914025799,38.39,77841.27,72.6,0.68975,0.00051,6.40819]
[1776914026120,38.39,77841.27,72.6,0.68975,0.00051,6.40819]
[1776914026233,38.39,77841.27,72.6,0.68975,0.00051,6.40819]
[1776914026304,38.39,77852.15,72.6,0.69524,0.0005,6.35895]
[1776914027312,38.39,77861.69,72.6,0.70002,0.0005,6.31483]
[1776914028317,38.39,77860.72,72.6,0.69953,0.0005,6.31938]
[1776914029325,38.39,77857.43,72.6,0.69789,0.0005,6.33463]
[1776914030332,38.39,77856.24,72.6,0.6973,0.0005,6.34009]
[1776914031339,38.38,77855.63,72.6,0.697,0.0005,6.34286]
[1776914031815,38.38,77855.63,72.6,0.697,0.0005,6.34286]
[1776914032345,38.38,77846.73,72.6,0.69253,0.0005,6.38352]
[1776914033479,38.38,77846.73,72.6,0.69253,0.0005,6.38352]
[1776914033543,38.38,77843.75,72.6,0.69102,0.00051,6.39697]
[1776914034359,38.38,77842.07,72.6,0.69017,0.00051,6.4045]
[1776914035367,38.38,77839.38,72.6,0.68881,0.00051,6.41651]
[1776914036374,38.38,77838.19,72.6,0.68821,0.00051,6.42178]
[1776914040402,38.38,77837.28,72.6,0.68776,0.00051,6.42572]
[1776914041409,38.38,77836.31,72.6,0.68727,0.00051,6.42998]
[1776914042416,38.38,77838.1,72.6,0.68818,0.00051,6.42202]
[1776914043108,38.38,77838.1,72.6,0.68818,0.00051,6.42202]
[1776914043423,38.38,77840.17,72.6,0.68923,0.00051,6.41278]
[1776914044430,38.38,77840.89,72.6,0.6896,0.00051,6.40955]
[1776914045437,38.38,77845.14,72.6,0.69175,0.0005,6.39046]
[1776914046033,38.38,77845.14,72.6,0.69175,0.0005,6.39046]
[1776914046444,38.38,77845.07,72.6,0.69172,0.0005,6.39078]
[1776914047451,38.38,77842.31,72.6,0.69032,0.00051,6.40319]
[1776914049465,38.38,77844.06,72.6,0.69121,0.00051,6.39531]
[1776914051479,38.38,77845.38,72.6,0.69187,0.0005,6.38936]
[1776914053625,38.38,77834.86,72.6,0.68654,0.00051,6.43629]
[1776914054499,38.38,77830.84,72.6,0.68449,0.00051,6.45393]
[1776914055266,38.38,77830.84,72.6,0.68449,0.00051,6.45393]
[1776914055289,38.38,77830.84,72.6,0.68449,0.00051,6.45393]
[1776914055508,38.38,77815.06,72.6,0.6764,0.00052,6.52153]
[1776914055797,38.38,77815.06,72.6,0.6764,0.00052,6.52153]
[1776914056557,38.38,77803.74,72.6,0.67054,0.00052,6.56837]
[1776914056821,38.38,77803.74,72.6,0.67054,0.00052,6.56837]
[1776914056844,38.38,77803.74,72.6,0.67054,0.00052,6.56837]
[1776914057303,38.38,77803.74,72.6,0.67054,0.00052,6.56837]
[1776914057522,38.38,77798.12,72.6,0.66761,0.00052,6.59114]
[1776914061550,38.38,77799.02,72.6,0.66808,0.00052,6.58751]
[1776914062902,38.38,77799.24,72.6,0.66819,0.00052,6.58664]
[1776914063637,38.38,77799.24,72.6,0.66819,0.00052,6.58664]
[1776914063616,38.38,77794.07,72.6,0.66549,0.00052,6.60732]
[1776914064436,38.38,77794.07,72.6,0.66549,0.00052,6.60732]
[1776914064444,38.38,77794.07,72.6,0.66549,0.00052,6.60732]
[1776914064577,38.38,77785.55,72.6,0.66103,0.00053,6.64075]
[1776914064786,38.38,77785.55,72.6,0.66103,0.00053,6.64075]
[1776914065584,38.38,77782.42,72.6,0.65938,0.00053,6.65282]
[1776914066394,38.38,77782.42,72.6,0.65938,0.00053,6.65282]
[1776914066591,38.38,77782.07,72.6,0.65921,0.00053,6.65409]
[1776914066841,38.38,77782.07,72.6,0.65921,0.00053,6.65409]
[1776914071991,38.38,77781.07,72.6,0.65895,0.00053,6.64431]
[1776914072061,38.38,77781.07,72.6,0.65895,0.00053,6.64431]
[1776914072617,38.38,77781.07,72.6,0.65895,0.00053,6.64431]
[1776914072633,38.38,77773.2,72.6,0.65478,0.00053,6.67411]
[1776914074677,38.38,77772.91,72.6,0.65463,0.00053,6.6752]
[1776914074729,38.38,77772.91,72.6,0.65463,0.00053,6.6752]
[1776914076299,38.37,77773.97,72.6,0.6552,0.00053,6.67117]
[1776914079682,38.37,77775.4,72.6,0.65596,0.00053,6.66573]
[1776914084019,38.37,77775.68,72.6,0.65612,0.00053,6.6646]
[1776914084569,38.37,77775.68,72.6,0.65612,0.00053,6.6646]
[1776914084579,38.37,77774.55,72.6,0.65553,0.00053,6.66881]
[1776914085069,38.37,77774.55,72.6,0.65553,0.00053,6.66881]
[1776914085069,38.37,77774.55,72.6,0.65553,0.00053,6.66881]
[1776914085170,38.37,77773.22,72.6,0.65482,0.00053,6.67379]
[1776914086246,38.37,77770.74,72.6,0.65351,0.00053,6.683]
[1776914086731,38.36,77768.16,72.6,0.65215,0.00053,6.69251]
[1776914088572,38.36,77768.16,72.6,0.65215,0.00053,6.69251]
[1776914089298,38.35,77759.17,72.6,0.6474,0.00053,6.72477]
[1776914090599,38.35,77759.17,72.6,0.6474,0.00053,6.72477]
[1776914090649,38.33,77755.99,72.6,0.64576,0.00054,6.73571]
[1776914091077,38.33,77755.99,72.6,0.64576,0.00054,6.73571]
[1776914091077,38.33,77755.99,72.6,0.64576,0.00054,6.73571]
[1776914091462,38.33,77759.96,72.6,0.64789,0.00053,6.72152]
[1776914092368,38.33,77764.16,72.6,0.65013,0.00053,6.70632]
[1776914092773,38.33,77766.97,72.6,0.65163,0.00053,6.69605]
[1776914095796,38.33,77762.49,72.6,0.64924,0.00053,6.71235]
[1776914099087,38.33,77762.69,72.6,0.64936,0.00053,6.71156]
[1776914099144,38.33,77762.19,72.6,0.64909,0.00053,6.71337]
[1776914099808,38.33,77762.19,72.6,0.64909,0.00053,6.71337]
[1776914100229,38.33,77762.19,72.6,0.64909,0.00053,6.71337]
[1776914100325,38.33,77758.45,72.6,0.6471,0.00054,6.7268]
[1776914100953,38.33,77758.45,72.6,0.6471,0.00054,6.7268]
[1776914101089,38.33,77758.45,72.6,0.6471,0.00054,6.7268]
[1776914101512,38.33,77758.45,72.6,0.6471,0.00054,6.7268]
[1776914101555,38.33,77758.45,72.6,0.6471,0.00054,6.7268]
[1776914101728,38.33,77758.45,72.6,0.6471,0.00054,6.7268]
[1776914101617,38.32,77754.98,72.6,0.64525,0.00054,6.73905]
[1776914102010,38.32,77754.98,72.6,0.64525,0.00054,6.73905]
[1776914102063,38.32,77754.98,72.6,0.64525,0.00054,6.73905]
[1776914102069,38.32,77754.98,72.6,0.64525,0.00054,6.73905]
[1776914102631,38.32,77747.19,72.6,0.64106,0.00054,6.76619]
[1776914103035,38.32,77738.56,72.6,0.6364,0.00054,6.79538]
[1776914104173,38.32,77736.8,72.6,0.63545,0.00054,6.8012]
[1776914105094,38.32,77736.8,72.6,0.63545,0.00054,6.8012]
[1776914105237,38.32,77736.8,72.6,0.63545,0.00054,6.8012]
[1776914105302,38.32,77738.8,72.6,0.63654,0.00054,6.79456]
[1776914105878,38.32,77740.22,72.6,0.63731,0.00054,6.78979]
[1776914108900,38.32,77738.81,72.6,0.63655,0.00054,6.79445]
[1776914110557,38.32,77738.81,72.6,0.63655,0.00054,6.79445]
[1776914110649,38.32,77738.72,72.6,0.63651,0.00054,6.7947]
[1776914110705,38.32,77738.72,72.6,0.63651,0.00054,6.7947]
[1776914110726,38.32,77738.72,72.6,0.63651,0.00054,6.7947]
[1776914110841,38.32,77738.72,72.6,0.63651,0.00054,6.7947]
[1776914111102,38.32,77738.72,72.6,0.63651,0.00054,6.7947]
[1776914111240,38.32,77738.72,72.6,0.63651,0.00054,6.7947]
[1776914111602,38.32,77738.72,72.6,0.63651,0.00054,6.7947]
[1776914111697,38.31,77749.19,72.6,0.6422,0.00054,6.75889]
[1776914112101,38.31,77749.19,72.6,0.6422,0.00054,6.75889]
[1776914112202,38.31,77756.82,72.6,0.6463,0.00054,6.73211]
[1776914113689,38.31,77756.82,72.6,0.6463,0.00054,6.73211]
[1776914114035,38.3,77757.6,72.6,0.64672,0.00054,6.72928]
[1776914114096,38.3,77758.36,72.6,0.64713,0.00054,6.72657]
[1776914114944,38.29,77761.95,72.6,0.64909,0.00053,6.71338]
[1776914115951,38.29,77763.33,72.6,0.64983,0.00053,6.70836]
[1776914117965,38.29,77766.75,72.6,0.65166,0.00053,6.69582]
[1776914118972,38.29,77768.73,72.6,0.65271,0.00053,6.68852]
[1776914120719,38.29,77771.21,72.6,0.65403,0.00053,6.6793]
[1776914120934,38.29,77771.21,72.6,0.65403,0.00053,6.6793]
[1776914120986,38.29,77771.35,72.6,0.65411,0.00053,6.67879]
[1776914123000,38.29,77772.47,72.6,0.6547,0.00053,6.67459]
[1776914123866,38.29,77772.47,72.6,0.6547,0.00053,6.67459]
[1776914124047,38.29,77772.47,72.6,0.6547,0.00053,6.67459]
[1776914124451,38.29,77772.47,72.6,0.6547,0.00053,6.67459]
[1776914124621,38.29,77772.47,72.6,0.6547,0.00053,6.67459]
[1776914124624,38.29,77771.17,72.6,0.65401,0.00053,6.67947]
[1776914125510,38.29,77771.17,72.6,0.65401,0.00053,6.67947]
[1776914125682,38.29,77771.17,72.6,0.65401,0.00053,6.67947]
[1776914125516,38.29,77745.57,72.6,0.6403,0.00054,6.77104]
[1776914126022,38.29,77742.47,72.6,0.63862,0.00054,6.78159]
[1776914127028,38.29,77739.65,72.6,0.63711,0.00054,6.79097]
[1776914128670,38.29,77739.65,72.6,0.63711,0.00054,6.79097]
[1776914129098,38.29,77739.51,72.6,0.63704,0.00054,6.79142]
[1776914130543,38.29,77734.22,72.6,0.63418,0.00054,6.80892]
[1776914131524,38.29,77734.22,72.6,0.63418,0.00054,6.80892]
[1776914131605,38.28,77731.62,72.6,0.63299,0.00054,6.80406]
[1776914132667,38.28,77731.62,72.6,0.63299,0.00054,6.80406]
[1776914134219,38.29,77731.53,72.6,0.63292,0.00054,6.8045]
[1776914134556,38.29,77731.53,72.6,0.63292,0.00054,6.8045]
[1776914134632,38.3,77731.06,72.6,0.63262,0.00054,6.80627]
[1776914135282,38.3,77731.06,72.6,0.63262,0.00054,6.80627]
[1776914135449,38.3,77731.06,72.6,0.63262,0.00054,6.80627]
[1776914135675,38.3,77723.41,72.6,0.62845,0.00055,6.83072]
[1776914140120,38.3,77720.4,72.6,0.62681,0.00055,6.84012]
[1776914141244,38.3,77720.4,72.6,0.62681,0.00055,6.84012]
[1776914141333,38.3,77720.4,72.6,0.62681,0.00055,6.84012]
[1776914141345,38.31,77718.95,72.6,0.62598,0.00055,6.8448]
[1776914143538,38.31,77719.08,72.6,0.62605,0.00055,6.8444]
[1776914143588,38.3,77720.03,72.6,0.6266,0.00055,6.84131]
[1776914143991,38.3,77720.03,72.6,0.6266,0.00055,6.84131]
[1776914144335,38.3,77720.03,72.6,0.6266,0.00055,6.84131]
[1776914144436,38.3,77721.56,72.6,0.62744,0.00055,6.83651]
[1776914145143,38.3,77721.56,72.6,0.62744,0.00055,6.83651]
[1776914145155,38.3,77728.33,72.6,0.63114,0.00055,6.81507]
[1776914146162,38.3,77732.01,72.6,0.63314,0.00054,6.80318]
[1776914147169,38.3,77730.93,72.6,0.63255,0.00054,6.8067]
[1776914150343,38.31,77732.47,72.6,0.63338,0.00054,6.80175]
[1776914151196,38.31,77736.67,72.6,0.63566,0.00054,6.78796]
[1776914152012,38.31,77736.67,72.6,0.63566,0.00054,6.78796]
[1776914152204,38.31,77737.27,72.6,0.63598,0.00054,6.78597]
[1776914152954,38.31,77737.27,72.6,0.63598,0.00054,6.78597]
[1776914153041,38.31,77737.27,72.6,0.63598,0.00054,6.78597]
[1776914153151,38.31,77737.27,72.6,0.63598,0.00054,6.78597]
[1776914153473,38.31,77742.25,72.6,0.63868,0.00054,6.76927]
[1776914154150,38.31,77742.25,72.6,0.63868,0.00054,6.76927]
[1776914154150,38.31,77742.25,72.6,0.63868,0.00054,6.76927]
[1776914154160,38.31,77742.25,72.6,0.63868,0.00054,6.76927]
[1776914154212,38.31,77742.25,72.6,0.63868,0.00054,6.76927]
[1776914154654,38.31,77742.25,72.6,0.63868,0.00054,6.76927]
[1776914154704,38.31,77746.63,72.6,0.64105,0.00054,6.75433]
[1776914155239,38.31,77746.63,72.6,0.64105,0.00054,6.75433]
[1776914155282,38.31,77746.43,72.6,0.64094,0.00054,6.75502]
[1776914156237,38.31,77746.43,72.6,0.64094,0.00054,6.75502]
[1776914156298,38.31,77747.54,72.6,0.64154,0.00054,6.75121]
[1776914157393,38.31,77747.54,72.6,0.64154,0.00054,6.75121]
[1776914157494,38.31,77744.98,72.6,0.64016,0.00054,6.76]
[1776914158722,38.31,77743.54,72.6,0.63938,0.00054,6.76491]
[1776914158922,38.31,77743.54,72.6,0.63938,0.00054,6.76491]
[1776914159252,38.31,77745.24,72.6,0.6403,0.00054,6.75912]
[1776914160654,38.31,77745.24,72.6,0.6403,0.00054,6.75912]
[1776914160744,38.31,77746.44,72.6,0.64095,0.00054,6.755]
[1776914161203,38.31,77746.44,72.6,0.64095,0.00054,6.755]
[1776914161266,38.31,77745.28,72.6,0.64032,0.00054,6.75898]
[1776914162498,38.31,77745.28,72.6,0.64032,0.00054,6.75898]
[1776914162662,38.31,77745.28,72.6,0.64032,0.00054,6.75898]
[1776914162663,38.31,77745.28,72.6,0.64032,0.00054,6.75898]
[1776914162532,38.31,77747.95,72.6,0.64176,0.00054,6.7498]
[1776914163341,38.31,77747.95,72.6,0.64176,0.00054,6.7498]
[1776914163396,38.31,77747.95,72.6,0.64176,0.00054,6.7498]
[1776914163442,38.31,77750.52,72.6,0.64314,0.00054,6.74089]
[1776914164289,38.31,77754.0,72.6,0.64502,0.00054,6.72869]
[1776914166303,38.31,77758.48,72.6,0.64742,0.00054,6.7128]
[1776914167310,38.31,77760.53,72.6,0.64852,0.00054,6.70544]
[1776914170262,38.31,77760.53,72.6,0.64852,0.00054,6.7054]
[1776914170585,38.31,77760.53,72.6,0.64852,0.00054,6.7054]
[1776914171338,38.31,77764.84,72.6,0.65083,0.00053,6.68972]
[1776914172345,38.31,77768.14,72.6,0.65259,0.00053,6.67757]
[1776914175366,38.31,77767.23,72.6,0.65211,0.00053,6.68094]
[1776914176329,38.31,77767.23,72.6,0.65211,0.00053,6.68094]
[1776914176562,38.31,77767.23,72.6,0.65211,0.00053,6.68094]
[1776914176577,38.31,77767.23,72.6,0.65211,0.00053,6.68094]
[1776914176662,38.31,77760.12,72.6,0.64831,0.00054,6.70685]
[1776914177730,38.31,77737.65,72.6,0.63618,0.00054,6.78479]
[1776914178395,38.31,77738.02,72.6,0.63638,0.00054,6.78357]
[1776914179402,38.31,77735.55,72.6,0.63504,0.00054,6.79174]
[1776914182423,38.31,77737.02,72.6,0.63585,0.00054,6.78682]
[1776914187457,38.3,77737.3,72.6,0.63601,0.00054,6.78582]
[1776914191486,38.31,77735.95,72.6,0.6355,0.00054,6.77694]
[1776914193500,38.31,77734.0,72.6,0.63444,0.00054,6.78338]
[1776914194507,38.31,77735.37,72.6,0.63518,0.00054,6.77889]
[1776914199546,38.31,77735.1,72.6,0.63503,0.00054,6.77979]
[1776914200172,38.31,77735.1,72.6,0.63503,0.00054,6.77979]
[1776914200234,38.31,77735.1,72.6,0.63503,0.00054,6.77979]
[1776914200553,38.31,77729.9,72.6,0.63219,0.00055,6.7968]
[1776914200836,38.31,77729.9,72.6,0.63219,0.00055,6.7968]
[1776914201784,38.31,77729.9,72.6,0.63219,0.00055,6.7968]
[1776914201560,38.31,77729.17,72.6,0.63179,0.00055,6.79917]
[1776914202569,38.31,77728.18,72.6,0.63125,0.00055,6.80237]
[1776914205419,38.31,77727.33,72.6,0.63079,0.00055,6.80511]
[1776914205589,38.31,77727.32,72.6,0.63078,0.00055,6.80514]
[1776914208529,38.31,77727.9,72.6,0.63109,0.00055,6.8033]
[1776914208546,38.31,77727.9,72.6,0.63109,0.00055,6.8033]
[1776914208573,38.31,77727.9,72.6,0.63109,0.00055,6.8033]
[1776914208681,38.31,77727.9,72.6,0.63109,0.00055,6.8033]
[1776914208805,38.31,77725.87,72.6,0.62998,0.00055,6.80979]
[1776914209725,38.31,77725.87,72.6,0.62998,0.00055,6.80979]
[1776914209764,38.31,77718.76,72.6,0.62609,0.00055,6.8321]
[1776914209995,38.31,77718.76,72.6,0.62609,0.00055,6.8321]
[1776914210626,38.31,77716.94,72.6,0.62509,0.00055,6.83769]
[1776914213647,38.31,77718.15,72.6,0.62577,0.00055,6.83392]
[1776914214796,38.31,77718.15,72.6,0.62577,0.00055,6.83392]
[1776914214895,38.31,77718.09,72.6,0.62574,0.00055,6.8341]
[1776914215661,38.3,77723.6,72.6,0.62878,0.00055,6.81678]
[1776914216635,38.3,77723.6,72.6,0.62878,0.00055,6.81678]
[1776914216668,38.3,77728.41,72.6,0.63141,0.00055,6.80145]
[1776914218682,38.3,77729.47,72.6,0.63198,0.00055,6.79805]
[1776914221717,38.3,77729.31,72.6,0.63189,0.00055,6.79859]
[1776914221860,38.3,77729.89,72.6,0.63221,0.00055,6.79672]
[1776914221920,38.3,77729.89,72.6,0.63221,0.00055,6.79672]
[1776914221953,38.3,77729.89,72.6,0.63221,0.00055,6.79672]
[1776914222710,38.3,77724.21,72.6,0.6291,0.00055,6.8149]
[1776914223373,38.3,77724.21,72.6,0.6291,0.00055,6.8149]
[1776914223717,38.3,77722.03,72.6,0.62791,0.00055,6.82177]
[1776914224203,38.3,77722.03,72.6,0.62791,0.00055,6.82177]
[1776914224723,38.3,77722.62,72.6,0.62823,0.00055,6.81991]
[1776914226738,38.3,77721.08,72.6,0.62739,0.00055,6.82472]
[1776914227745,38.3,77719.81,72.6,0.6267,0.00055,6.82865]
[1776914228298,38.3,77719.81,72.6,0.6267,0.00055,6.82865]
[1776914228752,38.3,77720.41,72.6,0.62703,0.00055,6.82676]
[1776914229759,38.3,77722.2,72.6,0.62802,0.00055,6.82115]
[1776914231382,38.3,77723.08,72.6,0.6285,0.00055,6.81838]
[1776914231500,38.3,77723.08,72.6,0.6285,0.00055,6.81838]
[1776914231773,38.3,77723.75,72.6,0.62887,0.00055,6.81626]
[1776914232782,38.3,77725.63,72.6,0.62989,0.00055,6.8103]
[1776914234092,38.3,77725.01,72.6,0.62956,0.00055,6.81228]
[1776914234331,38.3,77725.01,72.6,0.62956,0.00055,6.81228]
[1776914234448,38.3,77725.01,72.6,0.62956,0.00055,6.81228]
[1776914234794,38.3,77722.75,72.6,0.62832,0.00055,6.81942]
[1776914235801,38.3,77721.6,72.6,0.62769,0.00055,6.82302]
[1776914239200,38.3,77721.53,72.6,0.62763,0.00055,6.82336]
[1776914239829,38.31,77721.41,72.6,0.62755,0.00055,6.82379]
[1776914242684,38.31,77720.97,72.6,0.6273,0.00055,6.82522]
[1776914242687,38.31,77720.97,72.6,0.6273,0.00055,6.82522]
[1776914242743,38.32,77721.4,72.6,0.62752,0.00055,6.82399]
[1776914242850,38.32,77723.95,72.6,0.62892,0.00055,6.81598]
[1776914243976,38.32,77726.71,72.6,0.63041,0.00055,6.80728]
[1776914247888,38.4,77725.22,72.6,0.62936,0.00055,6.81345]
[1776914249382,38.4,77725.22,72.6,0.62936,0.00055,6.81345]
[1776914249387,38.43,77726.21,72.6,0.6298,0.00054,6.81093]
[1776914253640,38.53,77727.7,72.6,0.63052,0.00054,6.79471]
[1776914253738,38.56,77729.55,72.6,0.63142,0.00054,6.78945]
[1776914254076,38.56,77729.55,72.6,0.63142,0.00054,6.78945]
[1776914254178,38.56,77736.79,72.6,0.63534,0.00054,6.76599]
[1776914256807,38.56,77737.09,72.6,0.6355,0.00054,6.76502]
[1776914257790,38.56,77736.96,72.6,0.63543,0.00054,6.76547]
[1776914257848,38.56,77736.96,72.6,0.63543,0.00054,6.76547]
[1776914257791,38.56,77737.55,72.6,0.63574,0.00054,6.76357]
[1776914257914,38.56,77737.55,72.6,0.63574,0.00054,6.76357]
[1776914257966,38.56,77737.55,72.6,0.63574,0.00054,6.76357]
[1776914258016,38.56,77743.22,72.6,0.63881,0.00054,6.74469]
[1776914259608,38.56,77743.22,72.6,0.63881,0.00054,6.74469]
[1776914259657,38.56,77745.26,72.6,0.6399,0.00054,6.73784]
[1776914260295,38.56,77745.26,72.6,0.6399,0.00054,6.73784]
[1776914260297,38.56,77745.26,72.6,0.6399,0.00054,6.73784]
[1776914260354,38.56,77742.26,72.6,0.63828,0.00054,6.74795]
[1776914261420,38.56,77742.26,72.6,0.63828,0.00054,6.74795]
[1776914261492,38.56,77735.87,72.6,0.63483,0.00054,6.76912]
[1776914261988,38.56,77733.41,72.6,0.6335,0.00054,6.77713]
[1776914263210,38.56,77733.41,72.6,0.6335,0.00054,6.77713]
[1776914263312,38.56,77733.72,72.6,0.63366,0.00054,6.77612]
[1776914264117,38.56,77733.72,72.6,0.63366,0.00054,6.77612]
[1776914264800,38.56,77733.72,72.6,0.63366,0.00054,6.77612]
[1776914264121,38.56,77734.05,72.6,0.63384,0.00054,6.77504]
[1776914265300,38.56,77734.05,72.6,0.63384,0.00054,6.77504]
[1776914265607,38.56,77734.05,72.6,0.63384,0.00054,6.77504]
[1776914265708,38.56,77739.41,72.6,0.63674,0.00054,6.75744]
[1776914266252,38.56,77739.41,72.6,0.63674,0.00054,6.75744]
[1776914266350,38.56,77741.32,72.6,0.63778,0.00054,6.75109]
[1776914267746,38.56,77741.32,72.6,0.63778,0.00054,6.75109]
[1776914267847,38.56,77740.86,72.6,0.63752,0.00054,6.75264]
[1776914270044,38.56,77739.72,72.6,0.63691,0.00054,6.75645]
[1776914271413,38.56,77739.72,72.6,0.63691,0.00054,6.75645]
[1776914271767,38.57,77740.55,72.6,0.63735,0.00054,6.7537]
[1776914272465,38.57,77741.65,72.6,0.63795,0.00054,6.75004]
[1776914274812,38.57,77742.08,72.6,0.63818,0.00054,6.7486]
[1776914274827,38.57,77742.13,72.6,0.6382,0.00054,6.74845]
[1776914275814,38.57,77742.13,72.6,0.6382,0.00054,6.74845]
[1776914275814,38.57,77742.13,72.6,0.6382,0.00054,6.74845]
[1776914276086,38.57,77742.39,72.6,0.63834,0.00054,6.74758]
[1776914278369,38.57,77741.53,72.6,0.63788,0.00054,6.75047]
[1776914278471,38.57,77741.53,72.6,0.63788,0.00054,6.75047]
[1776914278667,38.57,77741.56,72.6,0.63789,0.00054,6.75038]
[1776914279546,38.57,77741.56,72.6,0.63789,0.00054,6.75038]
[1776914279647,38.57,77730.05,72.6,0.63166,0.00054,6.78802]
[1776914280021,38.57,77730.05,72.6,0.63166,0.00054,6.78802]
[1776914280114,38.57,77728.29,72.6,0.63071,0.00054,6.79364]
[1776914281402,38.57,77726.02,72.6,0.62947,0.00054,6.80082]
[1776914283759,38.57,77726.52,72.6,0.62975,0.00054,6.79922]
[1776914283793,38.57,77725.43,72.6,0.62915,0.00054,6.80267]
[1776914284142,38.57,77726.57,72.6,0.62977,0.00054,6.79908]
[1776914285740,38.57,77729.36,72.6,0.63128,0.00054,6.79024]
[1776914286156,38.57,77735.27,72.6,0.63449,0.00054,6.77116]
[1776914287368,38.57,77735.27,72.6,0.63449,0.00054,6.77116]
[1776914287417,38.57,77737.99,72.6,0.63596,0.00054,6.76225]
[1776914288329,38.57,77737.99,72.6,0.63596,0.00054,6.76225]
[1776914288359,38.57,77737.99,72.6,0.63596,0.00054,6.76225]
[1776914288411,38.57,77737.99,72.6,0.63596,0.00054,6.76225]
[1776914288813,38.57,77750.4,72.6,0.64264,0.00054,6.72043]
[1776914289604,38.57,77750.4,72.6,0.64264,0.00054,6.72043]
[1776914289832,38.57,77750.4,72.6,0.64264,0.00054,6.72043]
[1776914289626,38.57,77750.66,72.6,0.64278,0.00054,6.71956]
[1776914290083,38.57,77750.66,72.6,0.64278,0.00054,6.71956]
[1776914290183,38.57,77747.08,72.6,0.64085,0.00054,6.73184]
[1776914293338,38.58,77746.38,72.6,0.64046,0.00054,6.73432]
[1776914293439,38.58,77746.59,72.6,0.64057,0.00054,6.73365]
[1776914295219,38.58,77748.06,72.6,0.64134,0.00054,6.72872]
[1776914296226,38.58,77750.89,72.6,0.64286,0.00054,6.71904]
[1776914297233,38.59,77751.96,72.6,0.64342,0.00054,6.7154]
[1776914298343,38.59,77751.96,72.6,0.64342,0.00054,6.7154]
[1776914298845,38.59,77751.96,72.6,0.64342,0.00054,6.7154]
[1776914298414,38.59,77749.86,72.6,0.64229,0.00054,6.72271]
[1776914299247,38.59,77749.42,72.6,0.64204,0.00054,6.72427]
[1776914299932,38.59,77749.42,72.6,0.64204,0.00054,6.72427]
[1776914300347,38.59,77749.42,72.6,0.64204,0.00054,6.72427]
[1776914300370,38.59,77749.42,72.6,0.64204,0.00054,6.72427]
[1776914300509,38.59,77749.42,72.6,0.64204,0.00054,6.72427]
[1776914300600,38.6,77739.14,72.6,0.63649,0.00054,6.75903]
[1776914301261,38.6,77727.59,72.6,0.63023,0.00054,6.79641]
[1776914301982,38.6,77727.59,72.6,0.63023,0.00054,6.79641]
[1776914302268,38.6,77725.68,72.6,0.62919,0.00054,6.80245]
[1776914303526,38.6,77725.68,72.6,0.62919,0.00054,6.80245]
[1776914303582,38.6,77724.66,72.6,0.62863,0.00054,6.80566]
[1776914305290,38.6,77726.07,72.6,0.6294,0.00054,6.80125]
[1776914306297,38.6,77724.68,72.6,0.62864,0.00054,6.80563]
[1776914310694,38.6,77723.0,72.6,0.62771,0.00054,6.81093]
[1776914311332,38.6,77722.58,72.6,0.6277,0.00055,6.7989]
[1776914312762,38.6,77722.58,72.6,0.6277,0.00055,6.7989]
[1776914312912,38.6,77722.58,72.6,0.62769,0.00055,6.79893]
[1776914313279,38.6,77722.58,72.6,0.62769,0.00055,6.79893]
[1776914313346,38.6,77725.67,72.6,0.62938,0.00054,6.78927]
[1776914313940,38.6,77725.67,72.6,0.62938,0.00054,6.78927]
[1776914314353,38.61,77726.18,72.6,0.62965,0.00054,6.78769]
[1776914315360,38.61,77724.65,72.6,0.62881,0.00054,6.79252]
[1776914316593,38.61,77724.65,72.6,0.62881,0.00054,6.79252]
[1776914316603,38.61,77724.65,72.6,0.62881,0.00054,6.79252]
[1776914316616,38.61,77724.65,72.6,0.62881,0.00054,6.79252]
[1776914316882,38.61,77722.98,72.6,0.6279,0.00055,6.79777]
[1776914317155,38.61,77722.98,72.6,0.6279,0.00055,6.79777]
[1776914317183,38.61,77722.98,72.6,0.6279,0.00055,6.79777]
[1776914317374,38.61,77725.05,72.6,0.62902,0.00054,6.79131]
[1776914319859,38.61,77725.95,72.6,0.62951,0.00054,6.7885]
[1776914320395,38.61,77724.15,72.6,0.62852,0.00054,6.79419]
[1776914321046,38.61,77724.15,72.6,0.62852,0.00054,6.79419]
[1776914321402,38.61,77723.87,72.6,0.62837,0.00054,6.79509]
[1776914322409,38.62,77725.09,72.6,0.62903,0.00054,6.7913]
[1776914322988,38.62,77725.09,72.6,0.62903,0.00054,6.7913]
[1776914323415,38.62,77723.19,72.6,0.62799,0.00055,6.79725]
[1776914324423,38.62,77722.04,72.6,0.62736,0.00055,6.80084]
[1776914326437,38.62,77717.1,72.6,0.62466,0.00055,6.81601]
[1776914327807,38.62,77717.1,72.6,0.62466,0.00055,6.81601]
[1776914327854,38.62,77716.3,72.6,0.62421,0.00055,6.8185]
[1776914328456,38.62,77718.29,72.6,0.62529,0.00055,6.81246]
[1776914329847,38.62,77718.29,72.6,0.62529,0.00055,6.81246]
[1776914329947,38.62,77720.02,72.6,0.62624,0.00055,6.80718]
[1776914330545,38.62,77720.02,72.6,0.62624,0.00055,6.80718]
[1776914330717,38.62,77720.02,72.6,0.62624,0.00055,6.80718]
[1776914330866,38.62,77720.02,72.6,0.62624,0.00055,6.80718]
[1776914330766,38.62,77727.54,72.6,0.63033,0.00054,6.78375]
[1776914331478,38.62,77726.0,72.6,0.62949,0.00054,6.78861]
[1776914332485,38.63,77723.65,72.6,0.62821,0.00054,6.79599]
[1776914334499,38.63,77722.56,72.6,0.62761,0.00055,6.79942]
[1776914339626,38.63,77722.23,72.6,0.62742,0.00055,6.80051]
[1776914341547,38.64,77719.51,72.6,0.62592,0.00055,6.80895]
[1776914342555,38.64,77718.25,72.6,0.62523,0.00055,6.81282]
[1776914344157,38.64,77717.39,72.6,0.62476,0.00055,6.81547]
[1776914344569,38.64,77716.86,72.6,0.62446,0.00055,6.8171]
[1776914345576,38.64,77715.8,72.6,0.62388,0.00055,6.82032]
[1776914347005,38.64,77715.25,72.6,0.62357,0.00055,6.822]
[1776914347590,38.64,77715.8,72.6,0.62387,0.00055,6.82037]
[1776914348833,38.64,77715.8,72.6,0.62387,0.00055,6.82037]
[1776914348935,38.65,77716.4,72.6,0.62419,0.00055,6.81858]
[1776914350610,38.65,77715.19,72.6,0.62353,0.00055,6.82227]
[1776914354451,38.65,77715.23,72.6,0.62353,0.00055,6.82223]
[1776914354639,38.66,77710.13,72.6,0.62074,0.00055,6.83741]
[1776914355646,38.66,77705.66,72.6,0.61828,0.00055,6.85043]
[1776914356653,38.66,77703.74,72.6,0.61723,0.00055,6.85595]
[1776914358667,38.66,77706.12,72.6,0.61853,0.00055,6.84915]
[1776914359176,38.66,77706.12,72.6,0.61853,0.00055,6.84915]
[1776914359674,38.66,77704.35,72.6,0.61755,0.00055,6.85425]
[1776914364899,38.66,77703.54,72.6,0.6171,0.00055,6.85662]
[1776914364909,38.66,77698.91,72.6,0.61455,0.00055,6.86971]
[1776914365468,38.66,77698.91,72.6,0.61455,0.00055,6.86971]
[1776914365716,38.67,77697.64,72.6,0.61384,0.00055,6.87326]
[1776914366514,38.67,77697.64,72.6,0.61384,0.00055,6.87326]
[1776914366847,38.67,77697.64,72.6,0.61384,0.00055,6.87326]
[1776914366848,38.67,77693.09,72.6,0.61133,0.00055,6.88578]
[1776914367202,38.67,77693.09,72.6,0.61133,0.00055,6.88578]
[1776914368889,38.67,77691.13,72.6,0.61024,0.00055,6.89111]
[1776914369311,38.67,77691.13,72.6,0.61024,0.00055,6.89111]
[1776914369728,38.67,77691.13,72.6,0.61024,0.00055,6.89111]
[1776914369797,38.67,77691.13,72.6,0.61024,0.00055,6.89111]
[1776914369878,38.67,77687.2,72.6,0.60806,0.00055,6.90159]
[1776914370126,38.67,77687.2,72.6,0.60806,0.00055,6.90159]
[1776914370809,38.67,77687.2,72.6,0.60806,0.00055,6.90159]
[1776914370911,38.67,77681.3,72.6,0.60479,0.00055,6.91693]
[1776914371493,38.67,77681.3,72.6,0.60479,0.00055,6.91693]
[1776914371534,38.67,77681.3,72.6,0.60479,0.00055,6.91693]
[1776914371768,38.67,77678.9,72.6,0.60364,0.00056,6.90988]
[1776914372828,38.67,77677.37,72.6,0.60279,0.00056,6.91374]
[1776914373423,38.67,77677.37,72.6,0.60279,0.00056,6.91374]
[1776914373782,38.67,77677.93,72.6,0.6031,0.00056,6.91233]
[1776914374489,38.67,77677.93,72.6,0.6031,0.00056,6.91233]
[1776914374524,38.67,77677.93,72.6,0.6031,0.00056,6.91233]
[1776914374576,38.67,77677.93,72.6,0.6031,0.00056,6.91233]
[1776914374736,38.67,77677.93,72.6,0.6031,0.00056,6.91233]
[1776914374788,38.67,77680.77,72.6,0.60468,0.00056,6.90513]
[1776914375157,38.67,77680.77,72.6,0.60468,0.00056,6.90513]
[1776914375492,38.67,77680.77,72.6,0.60468,0.00056,6.90513]
[1776914375500,38.67,77680.77,72.6,0.60468,0.00056,6.90513]
[1776914375820,38.67,77680.77,72.6,0.60468,0.00056,6.90513]
[1776914375921,38.67,77681.19,72.6,0.60491,0.00056,6.90406]
[1776914376802,38.67,77679.75,72.6,0.60411,0.00056,6.90774]
[1776914377395,38.67,77679.75,72.6,0.60411,0.00056,6.90774]
[1776914377405,38.67,77679.75,72.6,0.60411,0.00056,6.90774]
[1776914377752,38.67,77679.75,72.6,0.60411,0.00056,6.90774]
[1776914377810,38.67,77679.78,72.6,0.60412,0.00056,6.90766]
[1776914379513,38.68,77679.79,72.6,0.60413,0.00056,6.90764]
[1776914379824,38.68,77679.93,72.6,0.60421,0.00056,6.90729]
[1776914380831,38.68,77681.6,72.6,0.60513,0.00056,6.90302]
[1776914383852,38.68,77682.87,72.6,0.60583,0.00055,6.89977]
[1776914384748,38.68,77682.87,72.6,0.60583,0.00055,6.89977]
[1776914385866,38.68,77685.86,72.6,0.60749,0.00055,6.89201]
[1776914386427,38.68,77685.86,72.6,0.60749,0.00055,6.89201]
[1776914386765,38.68,77685.86,72.6,0.60749,0.00055,6.89201]
[1776914386873,38.69,77692.82,72.6,0.61132,0.00055,6.87355]
[1776914387880,38.69,77694.57,72.6,0.61228,0.00055,6.86881]
[1776914391908,38.7,77692.99,72.6,0.61139,0.00055,6.87321]
[1776914396467,38.7,77693.7,72.6,0.61176,0.00055,6.87138]
[1776914396479,38.7,77693.7,72.6,0.61176,0.00055,6.87138]
[1776914396943,38.7,77697.42,72.6,0.61381,0.00055,6.86116]
[1776914397950,38.7,77698.78,72.6,0.61456,0.00055,6.85739]
[1776914398335,38.7,77698.78,72.6,0.61456,0.00055,6.85739]
[1776914398828,38.7,77698.78,72.6,0.61456,0.00055,6.85739]
[1776914401343,38.7,77698.16,72.6,0.61421,0.00055,6.85914]
[1776914401361,38.7,77698.16,72.6,0.61421,0.00055,6.85914]
[1776914401959,38.7,77698.16,72.6,0.61421,0.00055,6.85914]
[1776914401988,38.7,77698.16,72.6,0.61421,0.00055,6.85914]
[1776914402838,38.71,77698.5,72.6,0.6144,0.00055,6.8582]
[1776914403068,38.71,77698.66,72.6,0.61449,0.00055,6.85777]
[1776914403343,38.71,77698.66,72.6,0.61449,0.00055,6.85777]
[1776914403436,38.71,77698.66,72.6,0.61449,0.00055,6.85777]
[1776914403995,38.71,77693.92,72.6,0.61187,0.00055,6.87085]
[1776914404604,38.71,77693.92,72.6,0.61187,0.00055,6.87085]
[1776914404999,38.71,77691.19,72.6,0.61036,0.00055,6.87824]
[1776914406007,38.71,77687.2,72.6,0.60815,0.00055,6.88888]
[1776914406660,38.71,77687.2,72.6,0.60815,0.00055,6.88888]
[1776914407014,38.71,77683.71,72.6,0.60622,0.00055,6.89801]
[1776914407694,38.71,77683.71,72.6,0.60622,0.00055,6.89801]
[1776914408021,38.71,77681.17,72.6,0.6048,0.00055,6.90455]
[1776914411620,38.72,77678.84,72.6,0.6035,0.00056,6.91053]
[1776914413056,38.72,77677.23,72.6,0.60259,0.00056,6.91463]
[1776914415617,38.72,77677.0,72.6,0.60246,0.00056,6.91523]
[1776914415718,38.73,77676.63,72.6,0.60225,0.00056,6.91619]
[1776914416316,38.73,77677.75,72.6,0.60287,0.00056,6.91339]
[1776914417538,38.73,77677.75,72.6,0.60287,0.00056,6.91339]
[1776914417627,38.73,77680.47,72.6,0.60438,0.00055,6.90653]
[1776914419428,38.73,77681.23,72.6,0.60479,0.00055,6.90461]
[1776914419980,38.73,77680.73,72.6,0.60452,0.00055,6.90589]
[1776914421077,38.73,77679.63,72.6,0.6039,0.00055,6.90868]
[1776914421146,38.73,77679.63,72.6,0.6039,0.00055,6.90868]
[1776914421821,38.73,77678.79,72.6,0.60343,0.00056,6.91083]
[1776914423020,38.73,77671.98,72.6,0.59965,0.00056,6.92769]
[1776914423434,38.73,77671.98,72.6,0.59965,0.00056,6.92769]
[1776914424014,38.73,77671.98,72.6,0.59965,0.00056,6.92769]
[1776914424040,38.73,77671.98,72.6,0.59965,0.00056,6.92769]
[1776914424038,38.73,77672.86,72.6,0.60014,0.00056,6.92555]
[1776914424102,38.73,77672.86,72.6,0.60014,0.00056,6.92555]
[1776914424918,38.73,77680.23,72.6,0.60423,0.00055,6.9072]
[1776914425579,38.73,77680.23,72.6,0.60423,0.00055,6.9072]
[1776914425586,38.73,77688.49,72.6,0.6088,0.00055,6.88576]
[1776914426502,38.73,77688.49,72.6,0.6088,0.00055,6.88576]
[1776914427267,38.73,77693.34,72.6,0.61148,0.00055,6.87279]
[1776914428601,38.73,77693.34,72.6,0.61148,0.00055,6.87279]
[1776914428699,38.73,77696.85,72.6,0.61341,0.00055,6.86318]
[1776914430598,38.73,77696.23,72.6,0.61307,0.00055,6.86489]
[1776914430699,38.73,77696.61,72.6,0.61328,0.00055,6.86384]
[1776914431099,38.73,77696.61,72.6,0.61328,0.00055,6.86384]
[1776914431159,38.73,77696.61,72.6,0.61328,0.00055,6.86384]
[1776914431466,38.73,77696.61,72.6,0.61328,0.00055,6.86384]
[1776914431581,38.73,77696.61,72.6,0.61328,0.00055,6.86384]
[1776914431697,38.73,77696.61,72.6,0.61328,0.00055,6.86384]
[1776914431761,38.73,77687.42,72.6,0.60839,0.00055,6.87542]
[1776914432956,38.73,77687.42,72.6,0.60839,0.00055,6.87542]
[1776914433057,38.73,77677.68,72.6,0.60298,0.00056,6.9005]
[1776914433598,38.73,77677.68,72.6,0.60298,0.00056,6.9005]
[1776914433695,38.73,77674.75,72.6,0.60135,0.00056,6.9078]
[1776914434924,38.73,77673.32,72.6,0.60055,0.00056,6.91131]
[1776914435991,38.73,77673.32,72.6,0.60055,0.00056,6.91131]
[1776914436052,38.73,77673.32,72.6,0.60055,0.00056,6.91131]
[1776914435212,38.73,77674.75,72.6,0.60135,0.00056,6.90779]
[1776914436228,38.73,77674.75,72.6,0.60135,0.00056,6.90779]
[1776914436305,38.73,77678.05,72.6,0.60319,0.00056,6.89958]
[1776914437598,38.73,77678.05,72.6,0.60319,0.00056,6.89958]
[1776914437602,38.73,77678.05,72.6,0.60319,0.00056,6.89958]
[1776914437747,38.73,77678.05,72.6,0.60319,0.00056,6.89958]
[1776914437793,38.74,77682.62,72.6,0.60572,0.00056,6.88796]
[1776914439458,38.74,77682.65,72.6,0.60574,0.00056,6.88788]
[1776914440475,38.74,77682.73,72.6,0.60578,0.00056,6.88769]
[1776914440893,38.74,77682.73,72.6,0.60578,0.00056,6.88769]
[1776914440971,38.74,77686.19,72.6,0.60769,0.00055,6.87872]
[1776914441390,38.74,77686.19,72.6,0.60769,0.00055,6.87872]
[1776914441407,38.74,77683.02,72.6,0.60594,0.00055,6.88697]
[1776914442141,38.74,77683.02,72.6,0.60594,0.00055,6.88697]
[1776914442261,38.74,77680.97,72.6,0.60479,0.00056,6.89224]
[1776914444275,38.74,77682.23,72.6,0.60549,0.00056,6.88903]
[1776914448929,38.74,77682.95,72.6,0.60588,0.00055,6.8872]
[1776914449031,38.75,77682.59,72.6,0.60568,0.00055,6.88815]
[1776914449501,38.75,77680.91,72.6,0.60475,0.00056,6.89245]
[1776914450317,38.75,77677.14,72.6,0.60265,0.00056,6.90198]
[1776914452331,38.75,77678.91,72.6,0.60364,0.00056,6.89754]
[1776914454346,38.75,77676.6,72.6,0.60235,0.00056,6.90334]
[1776914455126,38.75,77676.6,72.6,0.60235,0.00056,6.90334]
[1776914455353,38.75,77679.43,72.6,0.60392,0.00056,6.89623]
[1776914459662,38.75,77680.1,72.6,0.60428,0.00056,6.89461]
[1776914459691,38.76,77679.77,72.6,0.60409,0.00056,6.89549]
[1776914462675,38.76,77680.43,72.6,0.60444,0.00056,6.89386]
[1776914462679,38.76,77680.43,72.6,0.60444,0.00056,6.89386]
[1776914462756,38.76,77686.25,72.6,0.60767,0.00055,6.87884]
[1776914463412,38.76,77696.49,72.6,0.61333,0.00055,6.85132]
[1776914465021,38.76,77696.49,72.6,0.61333,0.00055,6.85132]
[1776914465040,38.77,77697.98,72.6,0.61414,0.00055,6.84726]
[1776914465426,38.77,77699.33,72.6,0.61488,0.00055,6.8435]
[1776914466447,38.77,77699.33,72.6,0.61488,0.00055,6.8435]
[1776914466544,38.77,77698.18,72.6,0.61424,0.00055,6.84673]
[1776914468241,38.77,77698.03,72.6,0.61416,0.00055,6.84718]
[1776914468501,38.77,77698.03,72.6,0.61416,0.00055,6.84718]
[1776914468521,38.77,77703.88,72.6,0.61737,0.00055,6.83075]
[1776914469942,38.77,77712.2,72.6,0.62193,0.00055,6.80661]
[1776914470179,38.77,77712.2,72.6,0.62193,0.00055,6.80661]
[1776914470469,38.77,77714.15,72.6,0.623,0.00055,6.80082]
[1776914472991,38.78,77714.48,72.6,0.62317,0.00055,6.79989]
[1776914473005,38.78,77714.48,72.6,0.62317,0.00055,6.79989]
[1776914473074,38.78,77714.44,72.6,0.62314,0.00055,6.80003]
[1776914473367,38.78,77714.44,72.6,0.62314,0.00055,6.80003]
[1776914473567,38.78,77714.44,72.6,0.62314,0.00055,6.80003]
[1776914474038,38.78,77724.42,72.6,0.62859,0.00054,6.76962]
[1776914474501,38.78,77727.34,72.6,0.63018,0.00054,6.76048]
[1776914475216,38.78,77727.34,72.6,0.63018,0.00054,6.76048]
[1776914476040,38.78,77729.74,72.6,0.63147,0.00054,6.75293]
[1776914477484,38.78,77729.96,72.6,0.63159,0.00054,6.75223]
[1776914477755,38.78,77729.96,72.6,0.63159,0.00054,6.75223]
[1776914478039,38.78,77729.61,72.6,0.63139,0.00054,6.7534]
[1776914479098,38.78,77729.61,72.6,0.63139,0.00054,6.7534]
[1776914478533,38.78,77724.31,72.6,0.62851,0.00054,6.77006]
[1776914479680,38.78,77724.31,72.6,0.62851,0.00054,6.77006]
[1776914480056,38.78,77724.31,72.6,0.62851,0.00054,6.77006]
[1776914479775,38.79,77721.15,72.6,0.62678,0.00055,6.77986]
[1776914480201,38.79,77721.15,72.6,0.62678,0.00055,6.77986]
[1776914480764,38.79,77721.15,72.6,0.62678,0.00055,6.77986]
[1776914480816,38.79,77721.15,72.6,0.62678,0.00055,6.77986]
[1776914480945,38.79,77721.15,72.6,0.62678,0.00055,6.77986]
[1776914481046,38.79,77721.87,72.6,0.62717,0.00054,6.77766]
[1776914481383,38.79,77721.87,72.6,0.62717,0.00054,6.77766]
[1776914481901,38.79,77721.87,72.6,0.62717,0.00054,6.77766]
[1776914482002,38.79,77722.7,72.6,0.62762,0.00054,6.77511]
[1776914483213,38.79,77723.21,72.6,0.6279,0.00054,6.77353]
[1776914483568,38.79,77724.37,72.6,0.62853,0.00054,6.76995]
[1776914484575,38.79,77725.87,72.6,0.62934,0.00054,6.76528]
[1776914485564,38.79,77725.87,72.6,0.62934,0.00054,6.76528]
[1776914485843,38.79,77726.44,72.6,0.62965,0.00054,6.76351]
[1776914486494,38.79,77726.44,72.6,0.62965,0.00054,6.76351]
[1776914486574,38.79,77726.44,72.6,0.62965,0.00054,6.76351]
[1776914486574,38.79,77726.44,72.6,0.62965,0.00054,6.76351]
[1776914486602,38.79,77726.44,72.6,0.62965,0.00054,6.76351]
[1776914486654,38.79,77726.44,72.6,0.62965,0.00054,6.76351]
[1776914487013,38.79,77740.81,72.6,0.63744,0.00054,6.71716]
[1776914487305,38.79,77740.81,72.6,0.63744,0.00054,6.71716]
[1776914487981,38.79,77751.32,72.6,0.6431,0.00054,6.68165]
[1776914488784,38.79,77756.43,72.6,0.64584,0.00054,6.66392]
[1776914489612,38.79,77759.31,72.6,0.64738,0.00053,6.65378]
[1776914490619,38.79,77758.37,72.6,0.64687,0.00053,6.65712]
[1776914491430,38.79,77758.37,72.6,0.64687,0.00053,6.65712]
[1776914491677,38.79,77758.37,72.6,0.64687,0.00053,6.65712]
[1776914491731,38.79,77758.37,72.6,0.64687,0.00053,6.65712]
[1776914492038,38.79,77758.37,72.6,0.64687,0.00053,6.65712]
[1776914492043,38.79,77758.37,72.6,0.64687,0.00053,6.65712]
[1776914492383,38.79,77758.75,72.6,0.64731,0.00054,6.64223]
[1776914492734,38.79,77758.75,72.6,0.64731,0.00054,6.64223]
[1776914492792,38.79,77754.68,72.6,0.64513,0.00054,6.65655]
[1776914493640,38.79,77753.52,72.6,0.64451,0.00054,6.66058]
[1776914495348,38.79,77752.83,72.6,0.64413,0.00054,6.66299]
[1776914495588,38.79,77752.83,72.6,0.64413,0.00054,6.66299]
[1776914496090,38.79,77752.83,72.6,0.64413,0.00054,6.66299]
[1776914496090,38.79,77752.83,72.6,0.64413,0.00054,6.66299]
[1776914496125,38.8,77749.07,72.6,0.6421,0.00054,6.67598]
[1776914496661,38.8,77750.53,72.6,0.64289,0.00054,6.67098]
[1776914497443,38.8,77750.53,72.6,0.64289,0.00054,6.67098]
[1776914498798,38.8,77750.24,72.6,0.64273,0.00054,6.67198]
[1776914498900,38.8,77758.55,72.6,0.64719,0.00054,6.64308]
[1776914499445,38.8,77758.55,72.6,0.64719,0.00054,6.64308]
[1776914500689,38.8,77760.45,72.6,0.6482,0.00053,6.63638]
[1776914501434,38.8,77760.45,72.6,0.6482,0.00053,6.63638]
[1776914501696,38.8,77758.65,72.6,0.64723,0.00054,6.64282]
[1776914503709,38.8,77755.24,72.6,0.6454,0.00054,6.65479]
[1776914506731,38.8,77756.88,72.6,0.64628,0.00054,6.64902]
[1776914509595,38.8,77756.52,72.6,0.64609,0.00054,6.65028]
[1776914509651,38.8,77756.52,72.6,0.64609,0.00054,6.65028]
[1776914510110,38.8,77756.52,72.6,0.64609,0.00054,6.65028]
[1776914510134,38.8,77748.05,72.6,0.64154,0.00054,6.67958]
[1776914511003,38.8,77739.81,72.6,0.63709,0.00054,6.70725]
[1776914511767,38.8,77735.65,72.6,0.63483,0.00054,6.7209]
[1776914513280,38.8,77736.08,72.6,0.63506,0.00054,6.7195]
[1776914513405,38.8,77736.08,72.6,0.63506,0.00054,6.7195]
[1776914513553,38.8,77736.08,72.6,0.63506,0.00054,6.7195]
[1776914513584,38.8,77736.08,72.6,0.63506,0.00054,6.7195]
[1776914514025,38.8,77726.4,72.6,0.6298,0.00054,6.7505]
[1776914514398,38.8,77726.4,72.6,0.6298,0.00054,6.7505]
[1776914514462,38.8,77726.4,72.6,0.6298,0.00054,6.7505]
[1776914514780,38.8,77726.4,72.6,0.6298,0.00054,6.7505]
[1776914515087,38.81,77721.58,72.6,0.62717,0.00055,6.76549]
[1776914516289,38.81,77721.84,72.6,0.62731,0.00055,6.7647]
[1776914516340,38.81,77721.84,72.6,0.62731,0.00055,6.7647]
[1776914516770,38.81,77721.84,72.6,0.62731,0.00055,6.7647]
[1776914516803,38.81,77723.78,72.6,0.62837,0.00055,6.75871]
[1776914517810,38.81,77727.38,72.6,0.63032,0.00054,6.74747]
[1776914518751,38.81,77727.38,72.6,0.63032,0.00054,6.74747]
[1776914518817,38.81,77727.84,72.6,0.63057,0.00054,6.74604]
[1776914520581,38.81,77728.79,72.6,0.63108,0.00054,6.74306]
[1776914520639,38.81,77728.79,72.6,0.63108,0.00054,6.74306]
[1776914520776,38.81,77728.79,72.6,0.63108,0.00054,6.74306]
[1776914520918,38.81,77728.79,72.6,0.63108,0.00054,6.74306]
[1776914521142,38.81,77719.2,72.6,0.62586,0.00055,6.77285]
[1776914521185,38.81,77719.2,72.6,0.62586,0.00055,6.77285]
[1776914521632,38.81,77719.2,72.6,0.62586,0.00055,6.77285]
[1776914521937,38.81,77719.2,72.6,0.62586,0.00055,6.77285]
[1776914522107,38.81,77719.2,72.6,0.62586,0.00055,6.77285]
[1776914522121,38.81,77693.19,72.6,0.61156,0.00055,6.84776]
[1776914522247,38.81,77693.19,72.6,0.61156,0.00055,6.84776]
[1776914522442,38.81,77693.19,72.6,0.61156,0.00055,6.84776]
[1776914522881,38.81,77693.19,72.6,0.61156,0.00055,6.84776]
[1776914522897,38.81,77693.19,72.6,0.61156,0.00055,6.84776]
[1776914522966,38.81,77677.3,72.6,0.60275,0.00056,6.88918]
[1776914523195,38.81,77677.3,72.6,0.60275,0.00056,6.88918]
[1776914524021,38.81,77677.3,72.6,0.60275,0.00056,6.88918]
[1776914524059,38.81,77672.3,72.6,0.59996,0.00056,6.90152]
[1776914525873,38.81,77672.91,72.6,0.6003,0.00056,6.90004]
[1776914527880,38.82,77674.22,72.6,0.60103,0.00056,6.89684]
[1776914529382,38.82,77674.07,72.6,0.60094,0.00056,6.8972]
[1776914529894,38.81,77678.59,72.6,0.60346,0.00056,6.88596]
[1776914530901,38.81,77680.05,72.6,0.60427,0.00056,6.88228]
[1776914532674,38.82,77680.51,72.6,0.60453,0.00056,6.88111]
[1776914532915,38.82,77679.74,72.6,0.6041,0.00056,6.88307]
[1776914533571,38.82,77679.74,72.6,0.6041,0.00056,6.88307]
[1776914533922,38.82,77682.38,72.6,0.60556,0.00056,6.87635]
[1776914534929,38.82,77684.14,72.6,0.60654,0.00055,6.87182]
[1776914536065,38.82,77684.14,72.6,0.60654,0.00055,6.87182]
[1776914536101,38.82,77684.88,72.6,0.60694,0.00055,6.86991]
[1776914536943,38.82,77680.24,72.6,0.60437,0.00056,6.88184]
[1776914540888,38.82,77680.79,72.6,0.60467,0.00056,6.88046]
[1776914540971,38.82,77683.03,72.6,0.60591,0.00055,6.87474]
[1776914541978,38.82,77685.4,72.6,0.60722,0.00055,6.86861]
[1776914542874,38.82,77685.4,72.6,0.60722,0.00055,6.86861]
[1776914542985,38.82,77683.62,72.6,0.60623,0.00055,6.87324]
[1776914543992,38.82,77681.61,72.6,0.60511,0.00056,6.87841]
[1776914545603,38.82,77682.41,72.6,0.60556,0.00055,6.87637]
[1776914545777,38.82,77682.41,72.6,0.60556,0.00055,6.87637]
[1776914546006,38.82,77679.43,72.6,0.6039,0.00056,6.88397]
[1776914547013,38.83,77674.73,72.6,0.60129,0.00056,6.8957]
[1776914547864,38.83,77674.73,72.6,0.60129,0.00056,6.8957]
[1776914548146,38.83,77674.73,72.6,0.60129,0.00056,6.8957]
[1776914548161,38.82,77674.09,72.6,0.60093,0.00056,6.89727]
[1776914549027,38.82,77677.32,72.6,0.60273,0.00056,6.88926]
[1776914550034,38.82,77678.86,72.6,0.60358,0.00056,6.8854]
[1776914550849,38.82,77678.86,72.6,0.60358,0.00056,6.8854]
[1776914550937,38.82,77678.86,72.6,0.60358,0.00056,6.8854]
[1776914551041,38.82,77680.62,72.6,0.60474,0.00056,6.86772]
[1776914551890,38.82,77680.62,72.6,0.60474,0.00056,6.86772]
[1776914552048,38.83,77679.17,72.6,0.60393,0.00056,6.8714]
[1776914552487,38.83,77679.17,72.6,0.60393,0.00056,6.8714]
[1776914552819,38.83,77679.17,72.6,0.60393,0.00056,6.8714]
[1776914553055,38.83,77677.91,72.6,0.60323,0.00056,6.87458]
[1776914556106,38.83,77678.07,72.6,0.60332,0.00056,6.87418]
[1776914557083,38.83,77678.09,72.6,0.60333,0.00056,6.87413]
[1776914557689,38.83,77678.09,72.6,0.60333,0.00056,6.87413]
[1776914557821,38.83,77678.09,72.6,0.60333,0.00056,6.87413]
[1776914558090,38.82,77678.28,72.6,0.60344,0.00056,6.87364]
[1776914558242,38.82,77678.28,72.6,0.60344,0.00056,6.87364]
[1776914558925,38.82,77678.28,72.6,0.60344,0.00056,6.87364]
[1776914559097,38.82,77681.5,72.6,0.60523,0.00056,6.86546]
[1776914563125,38.82,77680.4,72.6,0.60462,0.00056,6.86826]
[1776914564132,38.82,77681.92,72.6,0.60547,0.00056,6.86438]
[1776914565139,38.82,77683.75,72.6,0.60648,0.00056,6.85967]
[1776914566180,38.82,77683.75,72.6,0.60648,0.00056,6.85967]
[1776914566145,38.82,77688.7,72.6,0.60923,0.00055,6.8467]
[1776914566424,38.82,77688.7,72.6,0.60923,0.00055,6.8467]
[1776914566951,38.82,77688.7,72.6,0.60923,0.00055,6.8467]
[1776914566954,38.82,77688.7,72.6,0.60923,0.00055,6.8467]
[1776914567153,38.82,77692.11,72.6,0.61112,0.00055,6.83758]
[1776914567855,38.82,77692.11,72.6,0.61112,0.00055,6.83758]
[1776914569167,38.83,77691.0,72.6,0.6105,0.00055,6.84058]
[1776914570174,38.83,77689.91,72.6,0.60989,0.00055,6.84351]
[1776914571180,38.83,77688.68,72.6,0.60921,0.00055,6.8468]
[1776914571259,38.83,77688.68,72.6,0.60921,0.00055,6.8468]
[1776914572188,38.83,77689.98,72.6,0.60993,0.00055,6.84335]
[1776914572971,38.83,77689.98,72.6,0.60993,0.00055,6.84335]
[1776914573195,38.83,77691.42,72.6,0.61072,0.00055,6.83951]
[1776914577028,38.83,77690.81,72.6,0.61038,0.00055,6.84118]
[1776914577078,38.83,77690.81,72.6,0.61038,0.00055,6.84118]
[1776914577129,38.84,77691.41,72.6,0.6107,0.00055,6.83961]
[1776914577528,38.84,77696.21,72.6,0.61336,0.00055,6.82656]
[1776914578899,38.84,77701.73,72.6,0.61639,0.00055,6.81121]
[1776914580566,38.84,77702.4,72.6,0.61676,0.00055,6.80932]
[1776914580644,38.84,77701.22,72.6,0.61611,0.00055,6.81268]
[1776914581657,38.84,77698.88,72.6,0.61481,0.00055,6.81926]
[1776914583112,38.84,77698.88,72.6,0.61481,0.00055,6.81926]
[1776914583266,38.84,77695.23,72.6,0.61279,0.00055,6.82938]
[1776914584273,38.85,77693.9,72.6,0.61205,0.00055,6.83301]
[1776914587868,38.85,77691.24,72.6,0.61058,0.00055,6.84021]
[1776914588301,38.85,77692.71,72.6,0.61139,0.00055,6.83625]
[1776914592492,38.85,77692.41,72.6,0.61122,0.00055,6.83707]
[1776914593188,38.85,77692.41,72.6,0.61122,0.00055,6.83707]
[1776914592577,38.85,77692.64,72.6,0.61135,0.00055,6.83645]
[1776914593336,38.85,77697.63,72.6,0.61411,0.00055,6.8228]
[1776914594343,38.85,77699.01,72.6,0.61487,0.00055,6.81897]
[1776914595829,38.85,77699.01,72.6,0.61487,0.00055,6.81897]
[1776914595930,38.85,77697.61,72.6,0.61409,0.00055,6.82287]
[1776914596358,38.85,77694.67,72.6,0.61247,0.00055,6.83095]
[1776914598181,38.85,77694.67,72.6,0.61247,0.00055,6.83095]
[1776914597489,38.85,77692.52,72.6,0.61128,0.00055,6.8368]
[1776914598254,38.85,77692.52,72.6,0.61128,0.00055,6.8368]
[1776914598306,38.85,77692.52,72.6,0.61128,0.00055,6.8368]
[1776914598371,38.85,77691.54,72.6,0.61074,0.00055,6.83944]
[1776914600074,38.85,77691.54,72.6,0.61074,0.00055,6.83944]
[1776914600128,38.85,77691.04,72.6,0.61046,0.00055,6.84079]
[1776914600386,38.85,77689.09,72.6,0.60938,0.00055,6.84599]
[1776914601392,38.85,77687.85,72.6,0.60869,0.00055,6.84927]
[1776914603406,38.85,77685.22,72.6,0.60723,0.00055,6.85616]
[1776914605223,38.85,77685.22,72.6,0.60723,0.00055,6.85616]
[1776914605310,38.85,77685.47,72.6,0.60737,0.00055,6.85551]
[1776914609066,38.85,77686.62,72.6,0.60802,0.00055,6.85248]
[1776914609447,38.85,77688.94,72.6,0.6093,0.00055,6.84635]
[1776914610454,38.85,77690.63,72.6,0.61024,0.00055,6.84184]
[1776914615495,38.84,77692.06,72.6,0.61122,0.00055,6.82468]
[1776914616502,38.84,77693.41,72.6,0.61197,0.00055,6.82103]
[1776914618554,38.84,77693.49,72.6,0.61202,0.00055,6.82081]
[1776914618631,38.84,77693.36,72.6,0.61194,0.00055,6.82116]
[1776914619995,38.84,77693.36,72.6,0.61194,0.00055,6.82116]
[1776914620138,38.84,77700.69,72.6,0.616,0.00055,6.8009]
[1776914620624,38.84,77700.69,72.6,0.616,0.00055,6.8009]
[1776914621008,38.85,77715.43,72.6,0.62411,0.00055,6.75803]
[1776914621963,38.85,77716.67,72.6,0.62479,0.00055,6.7543]
[1776914622544,38.85,77719.9,72.6,0.62656,0.00055,6.74448]
[1776914627123,38.85,77720.06,72.6,0.62664,0.00055,6.74403]
[1776914627185,38.85,77720.06,72.6,0.62664,0.00055,6.74403]
[1776914627174,38.85,77720.46,72.6,0.62686,0.00055,6.74283]
[1776914627579,38.85,77722.61,72.6,0.62803,0.00055,6.7362]
[1776914628586,38.85,77724.93,72.6,0.6293,0.00055,6.72899]
[1776914630600,38.85,77728.92,72.6,0.63148,0.00054,6.71643]
[1776914631607,38.85,77730.61,72.6,0.6324,0.00054,6.71106]
[1776914633621,38.85,77729.59,72.6,0.63184,0.00054,6.71434]
[1776914635175,38.85,77729.59,72.6,0.63184,0.00054,6.71434]
[1776914635258,38.85,77729.59,72.6,0.63184,0.00054,6.71434]
[1776914635289,38.85,77729.69,72.6,0.63189,0.00054,6.71403]
[1776914635368,38.85,77729.69,72.6,0.63189,0.00054,6.71403]
[1776914635586,38.85,77729.69,72.6,0.63189,0.00054,6.71403]
[1776914635635,38.85,77722.19,72.6,0.62779,0.00055,6.73755]
[1776914636497,38.85,77722.19,72.6,0.62779,0.00055,6.73755]
[1776914636642,38.85,77713.4,72.6,0.62298,0.00055,6.76422]
[1776914637649,38.85,77710.82,72.6,0.62156,0.00055,6.77185]
[1776914640939,38.85,77710.54,72.6,0.62141,0.00055,6.77266]
[1776914641041,38.85,77710.33,72.6,0.62129,0.00055,6.77326]
[1776914641347,38.85,77710.33,72.6,0.62129,0.00055,6.77326]
[1776914641678,38.85,77704.59,72.6,0.61813,0.00055,6.78991]
[1776914642748,38.85,77704.59,72.6,0.61813,0.00055,6.78991]
[1776914642881,38.85,77701.37,72.6,0.61636,0.00055,6.79906]
[1776914643693,38.85,77694.44,72.6,0.61252,0.00055,6.81832]
[1776914647617,38.85,77695.0,72.6,0.61283,0.00055,6.81679]
[1776914647757,38.85,77695.0,72.6,0.61283,0.00055,6.81679]
[1776914647794,38.85,77694.72,72.6,0.61268,0.00055,6.81756]
[1776914648728,38.85,77704.71,72.6,0.6182,0.00055,6.78959]
[1776914649734,38.85,77706.82,72.6,0.61936,0.00055,6.7835]
[1776914651134,38.85,77708.45,72.6,0.62026,0.00055,6.77877]
[1776914653438,38.85,77707.67,72.6,0.61983,0.00055,6.78105]
[1776914653442,38.85,77707.67,72.6,0.61983,0.00055,6.78105]
[1776914653763,38.85,77710.56,72.6,0.62142,0.00055,6.77261]
[1776914654440,38.85,77710.56,72.6,0.62142,0.00055,6.77261]
[1776914655189,38.85,77710.56,72.6,0.62142,0.00055,6.77261]
[1776914654770,38.85,77711.83,72.6,0.62211,0.00055,6.76888]
[1776914655777,38.85,77713.58,72.6,0.62307,0.00055,6.76369]
[1776914657998,38.85,77712.72,72.6,0.6226,0.00055,6.76627]
[1776914658098,38.86,77708.83,72.6,0.62045,0.00055,6.77774]
[1776914658797,38.86,77705.64,72.6,0.6187,0.00055,6.78698]
[1776914660812,38.86,77706.98,72.6,0.61943,0.00055,6.78312]
[1776914663790,38.86,77706.69,72.6,0.61927,0.00055,6.78397]
[1776914663895,38.86,77702.39,72.6,0.6169,0.00055,6.79628]
[1776914664840,38.86,77701.31,72.6,0.61631,0.00055,6.79933]
[1776914666854,38.86,77698.81,72.6,0.61493,0.00055,6.80632]
[1776914668868,38.86,77696.94,72.6,0.61389,0.00055,6.81153]
[1776914671889,38.86,77696.41,72.6,0.61379,0.00055,6.79965]
[1776914676925,38.86,77696.2,72.6,0.61367,0.00055,6.80024]
[1776914682257,38.86,77697.17,72.6,0.61421,0.00055,6.79758]
[1776914682967,38.86,77699.95,72.6,0.61574,0.00055,6.78984]
[1776914683969,38.86,77699.95,72.6,0.61574,0.00055,6.78984]
[1776914683974,38.86,77700.64,72.6,0.61612,0.00055,6.78791]
[1776914684981,38.86,77703.39,72.6,0.61764,0.00055,6.78011]
[1776914685988,38.86,77705.21,72.6,0.61865,0.00055,6.7749]
[1776914688002,38.86,77706.68,72.6,0.61946,0.00055,6.77068]
[1776914689009,38.86,77710.08,72.6,0.62133,0.00055,6.76078]
[1776914690017,38.86,77714.25,72.6,0.62362,0.00055,6.74841]
[1776914695052,38.86,77713.39,72.6,0.62315,0.00055,6.75098]
[1776914697066,38.86,77712.2,72.6,0.6225,0.00055,6.75452]
[1776914698073,38.86,77713.79,72.6,0.62337,0.00055,6.74979]
[1776914703108,38.86,77713.21,72.6,0.62305,0.00055,6.75152]
[1776914705122,38.86,77714.3,72.6,0.62365,0.00055,6.74827]
[1776914705448,38.86,77714.3,72.6,0.62365,0.00055,6.74827]
[1776914705459,38.86,77714.3,72.6,0.62365,0.00055,6.74827]
[1776914705594,38.86,77714.3,72.6,0.62365,0.00055,6.74827]
[1776914705654,38.86,77714.3,72.6,0.62365,0.00055,6.74827]
[1776914705855,38.86,77714.3,72.6,0.62365,0.00055,6.74827]
[1776914706129,38.86,77723.98,72.6,0.62896,0.00055,6.7187]
[1776914706828,38.86,77723.98,72.6,0.62896,0.00055,6.7187]
[1776914707136,38.86,77726.37,72.6,0.63027,0.00055,6.71122]
[1776914708143,38.86,77727.97,72.6,0.63114,0.00055,6.70618]
[1776914713179,38.86,77728.5,72.6,0.63142,0.00055,6.70455]
[1776914714632,38.87,77729.24,72.6,0.63182,0.00055,6.70222]
[1776914714888,38.87,77729.24,72.6,0.63182,0.00055,6.70222]
[1776914714960,38.87,77729.24,72.6,0.63182,0.00055,6.70222]
[1776914715193,38.87,77736.9,72.6,0.63599,0.00054,6.6775]
[1776914715427,38.87,77736.9,72.6,0.63599,0.00054,6.6775]
[1776914716278,38.87,77736.9,72.6,0.63599,0.00054,6.6775]
[1776914716288,38.87,77746.52,72.6,0.6412,0.00054,6.64546]
[1776914717207,38.87,77750.32,72.6,0.64325,0.00054,6.63249]
[1776914718214,38.87,77751.34,72.6,0.6438,0.00054,6.62899]
[1776914719221,38.87,77749.65,72.6,0.64289,0.00054,6.63482]
[1776914720228,38.87,77746.24,72.6,0.64104,0.00054,6.64646]
[1776914722242,38.87,77744.45,72.6,0.64008,0.00054,6.65248]
[1776914724255,38.87,77745.61,72.6,0.64071,0.00054,6.64854]
[1776914724504,38.87,77745.61,72.6,0.64071,0.00054,6.64854]
[1776914724902,38.87,77745.61,72.6,0.64071,0.00054,6.64854]
[1776914725262,38.87,77735.88,72.6,0.63543,0.00054,6.68088]
[1776914726270,38.87,77733.16,72.6,0.63395,0.00054,6.68971]
[1776914727790,38.87,77732.78,72.6,0.63374,0.00054,6.69093]
[1776914728284,38.87,77731.93,72.6,0.63328,0.00054,6.69366]
[1776914729291,38.87,77730.72,72.6,0.63262,0.00055,6.69753]
[1776914730298,38.87,77732.44,72.6,0.63356,0.00054,6.69201]
[1776914730880,38.87,77732.44,72.6,0.63356,0.00054,6.69201]
[1776914731183,38.87,77732.44,72.6,0.63356,0.00054,6.69201]
[1776914731305,38.87,77732.26,72.6,0.63369,0.00055,6.67902]
[1776914731597,38.87,77732.26,72.6,0.63369,0.00055,6.67902]
[1776914731909,38.87,77732.26,72.6,0.63369,0.00055,6.67902]
[1776914731964,38.87,77732.26,72.6,0.63369,0.00055,6.67902]
[1776914732313,38.87,77727.01,72.6,0.63082,0.00055,6.69576]
[1776914732375,38.87,77727.01,72.6,0.63082,0.00055,6.69576]
[1776914732411,38.87,77727.01,72.6,0.63082,0.00055,6.69576]
[1776914732417,38.87,77727.01,72.6,0.63082,0.00055,6.69576]
[1776914732965,38.87,77727.01,72.6,0.63082,0.00055,6.69576]
[1776914733320,38.87,77719.47,72.6,0.62669,0.00055,6.7192]
[1776914734327,38.87,77716.51,72.6,0.62507,0.00055,6.7282]
[1776914739361,38.86,77716.18,72.6,0.6249,0.00055,6.72913]
[1776914741376,38.86,77717.26,72.6,0.6255,0.00055,6.72584]
[1776914744398,38.86,77715.99,72.6,0.6248,0.00055,6.72965]
[1776914748425,38.85,77717.58,72.6,0.62569,0.00055,6.72475]
[1776914749433,38.85,77716.24,72.6,0.62496,0.00055,6.72881]
[1776914751447,38.85,77717.87,72.6,0.62586,0.00055,6.72384]
[1776914752766,38.85,77717.87,72.6,0.62586,0.00055,6.72384]
[1776914752776,38.85,77717.87,72.6,0.62586,0.00055,6.72383]
[1776914753866,38.85,77717.87,72.6,0.62586,0.00055,6.72383]
[1776914753873,38.85,77710.88,72.6,0.62201,0.00055,6.74478]
[1776914754467,38.85,77708.64,72.6,0.62078,0.00055,6.75136]
[1776914760261,38.85,77708.12,72.6,0.62049,0.00055,6.75286]
[1776914760363,38.85,77708.13,72.6,0.6205,0.00055,6.75281]
[1776914760510,38.85,77709.19,72.6,0.62109,0.00055,6.74971]
[1776914765545,38.85,77709.58,72.6,0.6213,0.00055,6.74859]
[1776914766552,38.85,77711.61,72.6,0.62242,0.00055,6.74261]
[1776914768196,38.85,77711.61,72.6,0.62242,0.00055,6.74261]
[1776914768201,38.85,77712.04,72.6,0.62265,0.00055,6.74137]
[1776914769273,38.85,77712.04,72.6,0.62265,0.00055,6.74137]
[1776914769293,38.85,77709.41,72.6,0.62119,0.00055,6.74914]
[1776914769427,38.85,77709.41,72.6,0.62119,0.00055,6.74914]
[1776914769573,38.85,77706.62,72.6,0.61965,0.00055,6.75728]
[1776914770580,38.85,77702.45,72.6,0.61735,0.00055,6.76926]
[1776914773601,38.85,77701.31,72.6,0.61671,0.00055,6.77251]
[1776914776503,38.85,77701.33,72.6,0.61672,0.00055,6.77245]
[1776914781657,38.86,77699.85,72.6,0.6159,0.00055,6.77667]
[1776914785872,38.86,77699.09,72.6,0.61547,0.00055,6.77883]
[1776914786221,38.86,77699.09,72.6,0.61547,0.00055,6.77883]
[1776914787698,38.86,77697.64,72.6,0.61466,0.00055,6.7829]
[1776914789712,38.86,77698.73,72.6,0.61526,0.00055,6.77987]
[1776914790895,38.86,77698.73,72.6,0.61526,0.00055,6.77987]
[1776914790974,38.86,77697.31,72.6,0.61447,0.00055,6.78384]
[1776914791727,38.86,77695.79,72.6,0.61382,0.00056,6.77465]
[1776914792472,38.86,77695.79,72.6,0.61382,0.00056,6.77465]
[1776914792519,38.86,77695.79,72.6,0.61382,0.00056,6.77465]
[1776914792982,38.86,77695.79,72.6,0.61382,0.00056,6.77465]
[1776914793353,38.86,77682.67,72.6,0.60651,0.00056,6.80975]
[1776914793535,38.86,77682.67,72.6,0.60651,0.00056,6.80975]
[1776914793591,38.86,77682.67,72.6,0.60651,0.00056,6.80975]
[1776914793874,38.86,77676.28,72.6,0.60293,0.00056,6.82601]
[1776914794614,38.86,77676.28,72.6,0.60293,0.00056,6.82601]
[1776914794666,38.86,77676.28,72.6,0.60293,0.00056,6.82601]
[1776914794747,38.86,77673.64,72.6,0.60145,0.00056,6.83257]
[1776914795459,38.86,77673.64,72.6,0.60145,0.00056,6.83257]
[1776914795510,38.86,77673.64,72.6,0.60145,0.00056,6.83257]
[1776914796107,38.86,77673.64,72.6,0.60145,0.00056,6.83257]
[1776914796114,38.86,77673.64,72.6,0.60145,0.00056,6.83257]
[1776914796130,38.86,77672.86,72.6,0.60101,0.00056,6.83448]
[1776914796944,38.86,77672.86,72.6,0.60101,0.00056,6.83448]
[1776914797039,38.86,77673.1,72.6,0.60115,0.00056,6.83388]
[1776914800353,38.86,77672.45,72.6,0.60079,0.00056,6.83545]
[1776914800790,38.86,77669.04,72.6,0.59888,0.00056,6.84371]
[1776914801797,38.86,77670.52,72.6,0.59971,0.00056,6.84013]
[1776914803112,38.86,77670.52,72.6,0.59971,0.00056,6.84013]
[1776914803123,38.86,77670.52,72.6,0.59971,0.00056,6.84013]
[1776914803164,38.86,77670.52,72.6,0.59971,0.00056,6.84013]
[1776914803440,38.86,77670.23,72.6,0.59955,0.00056,6.84081]
[1776914803811,38.86,77671.75,72.6,0.60041,0.00056,6.83712]
[1776914804818,38.86,77674.05,72.6,0.6017,0.00056,6.83147]
[1776914807906,38.86,77673.97,72.6,0.60165,0.00056,6.83167]
[1776914807936,38.86,77675.12,72.6,0.6023,0.00056,6.82883]
[1776914811963,38.86,77675.98,72.6,0.60278,0.00056,6.82669]
[1776914811975,38.86,77675.98,72.6,0.60278,0.00056,6.82669]
[1776914812098,38.86,77675.98,72.6,0.60278,0.00056,6.82669]
[1776914812199,38.86,77677.13,72.6,0.60342,0.00056,6.82382]
[1776914812877,38.86,77678.92,72.6,0.60442,0.00056,6.8193]
[1776914813562,38.86,77678.92,72.6,0.60442,0.00056,6.8193]
[1776914813574,38.86,77678.92,72.6,0.60442,0.00056,6.8193]
[1776914813660,38.86,77678.92,72.6,0.60442,0.00056,6.8193]
[1776914813772,38.86,77678.92,72.6,0.60442,0.00056,6.8193]
[1776914813776,38.86,77678.92,72.6,0.60442,0.00056,6.8193]
[1776914813825,38.86,77678.92,72.6,0.60442,0.00056,6.8193]
[1776914814429,38.86,77678.92,72.6,0.60442,0.00056,6.8193]
[1776914814167,38.86,77685.5,72.6,0.6081,0.00056,6.8023]
[1776914814891,38.86,77688.64,72.6,0.60986,0.00056,6.79398]
[1776914818919,38.86,77687.32,72.6,0.60913,0.00056,6.79746]
[1776914820933,38.85,77688.63,72.6,0.60986,0.00056,6.79397]
[1776914821858,38.85,77688.63,72.6,0.60986,0.00056,6.79397]
[1776914822931,38.85,77687.69,72.6,0.60934,0.00056,6.79647]
[1776914823441,38.85,77687.69,72.6,0.60934,0.00056,6.79647]
[1776914823032,38.85,77689.03,72.6,0.61009,0.00056,6.79289]
[1776914823937,38.85,77689.03,72.6,0.61009,0.00056,6.79289]
[1776914825707,38.85,77688.47,72.6,0.60977,0.00056,6.79439]
[1776914826439,38.85,77688.47,72.6,0.60977,0.00056,6.79439]
[1776914825970,38.85,77689.96,72.6,0.6106,0.00056,6.7904]
[1776914827259,38.85,77689.96,72.6,0.6106,0.00056,6.7904]
[1776914827360,38.85,77696.28,72.6,0.61413,0.00056,6.77315]
[1776914827983,38.85,77699.4,72.6,0.61586,0.00056,6.76445]
[1776914828991,38.85,77702.17,72.6,0.6174,0.00055,6.75661]
[1776914830106,38.85,77702.17,72.6,0.6174,0.00055,6.75661]
[1776914830204,38.85,77702.17,72.6,0.6174,0.00055,6.75661]
[1776914830402,38.85,77702.17,72.6,0.6174,0.00055,6.75661]
[1776914830451,38.85,77702.17,72.6,0.6174,0.00055,6.75661]
[1776914830445,38.85,77702.57,72.6,0.61762,0.00055,6.75549]
[1776914830511,38.85,77702.57,72.6,0.61762,0.00055,6.75549]
[1776914830695,38.85,77702.57,72.6,0.61762,0.00055,6.75549]
[1776914830736,38.85,77702.57,72.6,0.61762,0.00055,6.75549]
[1776914830850,38.85,77702.57,72.6,0.61762,0.00055,6.75549]
[1776914831368,38.85,77686.27,72.6,0.60854,0.00056,6.80023]
[1776914831793,38.85,77686.27,72.6,0.60854,0.00056,6.80023]
[1776914832018,38.85,77686.27,72.6,0.60854,0.00056,6.80023]
[1776914832078,38.86,77680.11,72.6,0.6051,0.00056,6.81623]
[1776914833451,38.86,77680.11,72.6,0.6051,0.00056,6.81623]
[1776914833019,38.86,77677.9,72.6,0.60386,0.00056,6.82184]
[1776914834108,38.86,77673.9,72.6,0.60161,0.00056,6.83185]
[1776914837299,38.86,77673.03,72.6,0.60112,0.00056,6.83399]
[1776914842230,38.86,77672.93,72.6,0.60107,0.00056,6.83424]
[1776914842292,38.86,77672.93,72.6,0.60107,0.00056,6.83424]
[1776914843441,38.86,77672.93,72.6,0.60107,0.00056,6.83424]
[1776914843088,38.86,77676.12,72.6,0.60286,0.00056,6.82633]
[1776914843701,38.86,77676.12,72.6,0.60286,0.00056,6.82633]
[1776914843731,38.86,77676.12,72.6,0.60286,0.00056,6.82633]
[1776914844178,38.86,77681.59,72.6,0.60592,0.00056,6.81244]
[1776914845103,38.86,77683.67,72.6,0.60708,0.00056,6.80707]
[1776914847398,38.86,77684.65,72.6,0.60763,0.00056,6.80453]
[1776914848124,38.86,77683.89,72.6,0.60721,0.00056,6.8065]
[1776914852152,38.86,77685.99,72.6,0.60857,0.00056,6.78761]
[1776914852951,38.86,77685.99,72.6,0.60857,0.00056,6.78761]
[1776914853159,38.86,77691.78,72.6,0.6118,0.00056,6.77212]
[1776914854167,38.86,77690.55,72.6,0.61112,0.00056,6.77546]
[1776914855174,38.86,77688.95,72.6,0.61022,0.00056,6.77976]
[1776914859263,38.86,77688.5,72.6,0.60997,0.00056,6.78096]
[1776914859292,38.86,77688.5,72.6,0.60997,0.00056,6.78096]
[1776914859502,38.86,77688.5,72.6,0.60997,0.00056,6.78096]
[1776914859364,38.86,77688.75,72.6,0.61011,0.00056,6.78029]
[1776914860211,38.86,77687.68,72.6,0.60951,0.00056,6.78315]
[1776914860769,38.86,77687.68,72.6,0.60951,0.00056,6.78315]
[1776914860979,38.86,77687.68,72.6,0.60951,0.00056,6.78315]
[1776914861030,38.86,77687.68,72.6,0.60951,0.00056,6.78315]
[1776914861499,38.86,77687.68,72.6,0.60951,0.00056,6.78315]
[1776914861217,38.86,77688.11,72.6,0.60975,0.00056,6.782]
[1776914865396,38.86,77687.35,72.6,0.60933,0.00056,6.78403]
[1776914865443,38.86,77687.35,72.6,0.60933,0.00056,6.78403]
[1776914865482,38.86,77687.68,72.6,0.60951,0.00056,6.78315]
[1776914866513,38.86,77687.49,72.6,0.6094,0.00056,6.78366]
[1776914866871,38.86,77687.49,72.6,0.6094,0.00056,6.78366]
[1776914867005,38.86,77687.49,72.6,0.6094,0.00056,6.78366]
[1776914867288,38.86,77687.49,72.6,0.6094,0.00056,6.78366]
[1776914867494,38.86,77687.49,72.6,0.6094,0.00056,6.78366]
[1776914867363,38.86,77686.22,72.6,0.60869,0.00056,6.78702]
[1776914868266,38.86,77683.38,72.6,0.60711,0.00056,6.79446]
[1776914868993,38.86,77683.38,72.6,0.60711,0.00056,6.79446]
[1776914869300,38.86,77683.38,72.6,0.60711,0.00056,6.79446]
[1776914869507,38.86,77680.25,72.6,0.60535,0.00056,6.80254]
[1776914870950,38.86,77680.74,72.6,0.60563,0.00056,6.80129]
[1776914871288,38.86,77677.34,72.6,0.60372,0.00056,6.80993]
[1776914872296,38.86,77678.45,72.6,0.60434,0.00056,6.80712]
[1776914877330,38.86,77677.92,72.6,0.60405,0.00056,6.80846]
[1776914880014,38.86,77678.34,72.6,0.60428,0.00056,6.80739]
[1776914880056,38.86,77678.34,72.6,0.60428,0.00056,6.80739]
[1776914880121,38.86,77678.34,72.6,0.60428,0.00056,6.80739]
[1776914880352,38.86,77671.98,72.6,0.60071,0.00056,6.82322]
[1776914881119,38.86,77671.98,72.6,0.60071,0.00056,6.82322]
[1776914881479,38.86,77671.98,72.6,0.60071,0.00056,6.82322]
[1776914881358,38.86,77666.64,72.6,0.59771,0.00056,6.83611]
[1776914882366,38.86,77669.12,72.6,0.5991,0.00056,6.83017]
[1776914882621,38.86,77669.12,72.6,0.5991,0.00056,6.83017]
[1776914882817,38.86,77669.12,72.6,0.5991,0.00056,6.83017]
[1776914883006,38.86,77669.12,72.6,0.5991,0.00056,6.83017]
[1776914883068,38.86,77669.12,72.6,0.5991,0.00056,6.83017]
[1776914883373,38.86,77671.16,72.6,0.60025,0.00056,6.82522]
[1776914883678,38.86,77671.16,72.6,0.60025,0.00056,6.82522]
[1776914884380,38.85,77674.76,72.6,0.60228,0.00056,6.81635]
[1776914885383,38.85,77674.76,72.6,0.60228,0.00056,6.81635]
[1776914885387,38.85,77676.79,72.6,0.60342,0.00056,6.81127]
[1776914886393,38.85,77678.05,72.6,0.60413,0.00056,6.80808]
[1776914891429,38.85,77679.64,72.6,0.60504,0.00056,6.80397]
[1776914891853,38.85,77679.64,72.6,0.60504,0.00056,6.80397]
[1776914891860,38.85,77679.64,72.6,0.60504,0.00056,6.80397]
[1776914892436,38.85,77681.53,72.6,0.6061,0.00056,6.79911]
[1776914895139,38.84,77681.45,72.6,0.60606,0.00056,6.79929]
[1776914895310,38.84,77681.45,72.6,0.60606,0.00056,6.79929]
[1776914895454,38.84,77681.45,72.6,0.60606,0.00056,6.79929]
[1776914895457,38.84,77685.79,72.6,0.60849,0.00056,6.78797]
[1776914895584,38.84,77685.79,72.6,0.60849,0.00056,6.78797]
[1776914896055,38.84,77685.79,72.6,0.60849,0.00056,6.78797]
[1776914896464,38.84,77687.9,72.6,0.60967,0.00056,6.78237]
[1776914897470,38.84,77689.93,72.6,0.61081,0.00056,6.77694]
[1776914899267,38.84,77689.91,72.6,0.6108,0.00056,6.77699]
[1776914899484,38.84,77689.25,72.6,0.61042,0.00056,6.77878]
[1776914900492,38.85,77691.3,72.6,0.61157,0.00056,6.77327]
[1776914901499,38.85,77692.53,72.6,0.61225,0.00056,6.76994]
[1776914902506,38.85,77696.2,72.6,0.6143,0.00056,6.75985]
[1776914903512,38.85,77697.46,72.6,0.615,0.00056,6.75636]
[1776914906537,38.85,77701.08,72.6,0.617,0.00056,6.74622]
[1776914907343,38.85,77701.08,72.6,0.617,0.00056,6.74622]
[1776914907541,38.85,77702.03,72.6,0.61753,0.00056,6.74353]
[1776914908548,38.85,77703.97,72.6,0.6186,0.00056,6.73798]
[1776914910924,38.85,77704.19,72.6,0.61872,0.00055,6.73735]
[1776914911472,38.85,77703.49,72.6,0.61854,0.00056,6.72589]
[1776914914176,38.85,77702.91,72.6,0.61821,0.00056,6.72756]
[1776914914270,38.85,77702.91,72.6,0.61821,0.00056,6.72756]
[1776914914470,38.85,77702.91,72.6,0.61821,0.00056,6.72756]
[1776914914531,38.85,77703.55,72.6,0.61857,0.00056,6.72575]
[1776914914590,38.85,77711.57,72.6,0.62302,0.00055,6.70228]
[1776914915741,38.85,77711.57,72.6,0.62302,0.00055,6.70228]
[1776914916037,38.85,77716.73,72.6,0.62587,0.00055,6.68675]
[1776914917124,38.86,77719.57,72.6,0.62743,0.00055,6.67808]
[1776914918618,38.86,77721.11,72.6,0.62828,0.00055,6.67334]
[1776914923653,38.86,77720.55,72.6,0.62796,0.00055,6.67517]
[1776914927265,38.86,77720.98,72.6,0.62819,0.00055,6.67388]
[1776914932850,38.87,77721.03,72.6,0.62819,0.00055,6.67384]
[1776914932951,38.87,77720.3,72.6,0.62779,0.00055,6.67611]
[1776914934287,38.87,77720.3,72.6,0.62779,0.00055,6.67611]
[1776914934387,38.87,77713.65,72.6,0.62411,0.00055,6.69638]
[1776914935451,38.87,77713.65,72.6,0.62411,0.00055,6.69638]
[1776914935467,38.87,77711.85,72.6,0.62311,0.00055,6.70177]
[1776914937437,38.87,77711.0,72.6,0.62264,0.00055,6.7043]
[1776914943142,38.88,77710.57,72.6,0.6224,0.00055,6.70561]
[1776914943243,38.88,77710.67,72.6,0.62245,0.00055,6.70532]
[1776914944800,38.88,77713.18,72.6,0.62384,0.00055,6.69785]
[1776914946814,38.88,77711.64,72.6,0.62298,0.00055,6.70247]
[1776914949033,38.88,77712.54,72.6,0.62348,0.00055,6.69979]
[1776914949400,38.88,77712.54,72.6,0.62348,0.00055,6.69979]
[1776914949406,38.88,77712.54,72.6,0.62348,0.00055,6.69979]
[1776914949411,38.88,77712.54,72.6,0.62348,0.00055,6.69979]
[1776914949509,38.88,77713.47,72.6,0.62399,0.00055,6.69703]
[1776914950405,38.88,77713.47,72.6,0.62399,0.00055,6.69703]
[1776914950425,38.88,77713.47,72.6,0.62399,0.00055,6.69703]
[1776914950513,38.88,77718.44,72.6,0.62674,0.00055,6.68197]
[1776914951189,38.88,77721.54,72.6,0.62845,0.00055,6.67242]
[1776914952856,38.88,77720.52,72.6,0.62788,0.00055,6.67559]
[1776914954637,38.88,77720.8,72.6,0.62804,0.00055,6.67472]
[1776914954870,38.88,77725.03,72.6,0.63037,0.00055,6.66154]
[1776914955610,38.88,77725.03,72.6,0.63037,0.00055,6.66154]
[1776914956196,38.88,77725.03,72.6,0.63037,0.00055,6.66154]
[1776914956296,38.88,77730.83,72.6,0.63355,0.00055,6.64308]
[1776914957500,38.88,77733.8,72.6,0.63518,0.00055,6.63347]
[1776914958096,38.88,77733.8,72.6,0.63518,0.00055,6.63347]
[1776914958948,38.88,77734.45,72.6,0.63553,0.00055,6.63135]
[1776914959034,38.88,77736.02,72.6,0.63639,0.00055,6.62622]
[1776914961544,38.88,77740.55,72.6,0.63886,0.00055,6.61125]
[1776914962928,38.88,77742.75,72.6,0.64006,0.00055,6.60389]
[1776914967964,38.89,77741.28,72.6,0.63924,0.00055,6.60892]
[1776914968971,38.89,77742.23,72.6,0.63976,0.00055,6.60575]
[1776914970256,38.89,77742.23,72.6,0.63976,0.00055,6.60575]
[1776914970385,38.89,77742.23,72.6,0.63976,0.00055,6.60575]
[1776914970458,38.89,77741.7,72.6,0.63947,0.00055,6.60756]
[1776914970657,38.89,77741.7,72.6,0.63947,0.00055,6.60756]
[1776914970715,38.89,77741.7,72.6,0.63947,0.00055,6.60756]
[1776914971116,38.89,77729.4,72.6,0.63297,0.00055,6.6342]
[1776914972098,38.89,77729.4,72.6,0.63297,0.00055,6.6342]
[1776914972199,38.89,77726.61,72.6,0.63144,0.00055,6.64306]
[1776914973000,38.89,77724.75,72.6,0.63041,0.00055,6.64894]
[1776914973926,38.89,77724.75,72.6,0.63041,0.00055,6.64894]
[1776914975051,38.89,77725.14,72.6,0.63063,0.00055,6.6477]
[1776914975124,38.89,77727.3,72.6,0.63182,0.00055,6.64085]
[1776914976021,38.89,77733.48,72.6,0.63522,0.00055,6.62097]
[1776914976719,38.89,77733.48,72.6,0.63522,0.00055,6.62097]
[1776914977027,38.89,77735.07,72.6,0.63609,0.00055,6.61578]
[1776914977721,38.89,77735.07,72.6,0.63609,0.00055,6.61578]
[1776914978035,38.89,77729.21,72.6,0.63287,0.00055,6.63476]
[1776914979042,38.89,77726.81,72.6,0.63155,0.00055,6.64241]
[1776914980049,38.89,77728.55,72.6,0.63251,0.00055,6.63686]
[1776914985084,38.88,77728.6,72.6,0.63254,0.00055,6.63665]
[1776914988181,38.88,77727.9,72.6,0.63216,0.00055,6.63886]
[1776914988622,38.88,77727.9,72.6,0.63216,0.00055,6.63886]
[1776914989112,38.88,77722.37,72.6,0.62912,0.00055,6.65627]
[1776914990119,38.88,77721.18,72.6,0.62846,0.00055,6.65999]
[1776914990865,38.88,77721.18,72.6,0.62846,0.00055,6.65999]
[1776914991024,38.88,77721.18,72.6,0.62846,0.00055,6.65999]
[1776914991177,38.88,77717.08,72.6,0.62619,0.00055,6.67261]
[1776914992133,38.89,77709.09,72.6,0.62176,0.00056,6.69658]
[1776914993140,38.89,77707.61,72.6,0.62094,0.00056,6.70094]
[1776914996161,38.89,77709.7,72.6,0.6221,0.00055,6.69479]
[1776914999182,38.88,77712.7,72.6,0.62377,0.00055,6.68585]
[1776915000191,38.88,77716.11,72.6,0.62566,0.00055,6.67557]
[1776915001167,38.88,77716.11,72.6,0.62566,0.00055,6.67557]
[1776915001198,38.88,77712.41,72.6,0.62361,0.00055,6.6867]
[1776915002205,38.88,77710.48,72.6,0.62254,0.00055,6.69246]
[1776915005217,38.88,77710.37,72.6,0.62249,0.00055,6.69269]
[1776915005362,38.87,77709.82,72.6,0.62221,0.00056,6.69422]
[1776915006232,38.87,77708.8,72.6,0.62165,0.00056,6.69718]
[1776915007447,38.87,77708.8,72.6,0.62165,0.00056,6.69718]
[1776915007537,38.87,77707.62,72.6,0.62099,0.00056,6.70064]
[1776915007700,38.87,77707.62,72.6,0.62099,0.00056,6.70064]
[1776915008074,38.87,77707.62,72.6,0.62099,0.00056,6.70064]
[1776915008175,38.87,77707.62,72.6,0.62099,0.00056,6.70064]
[1776915008262,38.87,77697.44,72.6,0.61532,0.00056,6.72979]
[1776915008817,38.87,77697.44,72.6,0.61532,0.00056,6.72979]
[1776915008827,38.87,77697.44,72.6,0.61532,0.00056,6.72979]
[1776915009109,38.87,77697.44,72.6,0.61532,0.00056,6.72979]
[1776915009136,38.87,77697.44,72.6,0.61532,0.00056,6.72979]
[1776915009531,38.87,77697.44,72.6,0.61532,0.00056,6.72979]
[1776915009550,38.87,77676.45,72.6,0.60355,0.00056,6.78556]
[1776915010106,38.87,77676.45,72.6,0.60355,0.00056,6.78556]
[1776915010265,38.87,77672.26,72.6,0.60119,0.00056,6.79599]
[1776915011272,38.87,77669.84,72.6,0.59982,0.00056,6.80188]
[1776915011898,38.87,77669.84,72.6,0.59982,0.00056,6.80188]
[1776915012368,38.87,77669.8,72.6,0.59981,0.00056,6.80194]
[1776915014640,38.86,77669.2,72.6,0.59948,0.00056,6.80337]
[1776915014810,38.86,77669.08,72.6,0.59941,0.00056,6.80364]
[1776915015300,38.86,77671.56,72.6,0.60082,0.00056,6.79758]
[1776915016410,38.86,77671.56,72.6,0.60082,0.00056,6.79758]
[1776915016514,38.86,77673.02,72.6,0.60165,0.00056,6.79397]
[1776915017318,38.86,77671.22,72.6,0.60064,0.00056,6.79838]
[1776915018325,38.85,77669.69,72.6,0.59978,0.00056,6.80209]
[1776915023359,38.85,77669.56,72.6,0.59972,0.00057,6.80231]
[1776915024459,38.84,77668.2,72.6,0.59896,0.00057,6.80557]
[1776915025374,38.84,77669.37,72.6,0.59963,0.00057,6.80272]
[1776915028400,38.83,77668.26,72.6,0.59901,0.00057,6.80534]
[1776915031421,38.83,77666.96,72.6,0.59847,0.00057,6.79501]
[1776915036456,38.82,77667.61,72.6,0.59886,0.00057,6.79334]
[1776915041491,38.81,77667.51,72.6,0.59883,0.00057,6.79347]
[1776915043504,38.8,77666.33,72.6,0.59817,0.00057,6.79626]
[1776915044228,38.8,77666.33,72.6,0.59817,0.00057,6.79626]
[1776915044512,38.8,77665.38,72.6,0.59764,0.00057,6.7985]
[1776915045465,38.8,77665.38,72.6,0.59764,0.00057,6.7985]
[1776915045518,38.8,77665.44,72.6,0.59768,0.00057,6.79833]
[1776915046621,38.8,77665.44,72.6,0.59768,0.00057,6.79833]
[1776915048666,38.79,77664.53,72.6,0.59717,0.00057,6.80045]
[1776915048673,38.79,77664.93,72.6,0.5974,0.00057,6.79948]
[1776915052569,38.78,77663.74,72.6,0.59675,0.00057,6.8022]
[1776915057604,38.77,77663.93,72.6,0.59687,0.00057,6.80167]
[1776915059618,38.77,77662.75,72.6,0.59621,0.00057,6.80442]
[1776915059893,38.77,77662.75,72.6,0.59621,0.00057,6.80442]
[1776915060625,38.77,77662.68,72.6,0.59618,0.00057,6.80456]
[1776915061217,38.77,77662.68,72.6,0.59618,0.00057,6.80456]
[1776915061531,38.77,77662.68,72.6,0.59618,0.00057,6.80456]
[1776915061585,38.77,77662.68,72.6,0.59618,0.00057,6.80456]
[1776915061633,38.77,77655.36,72.6,0.59201,0.00057,6.82133]
[1776915062289,38.77,77655.36,72.6,0.59201,0.00057,6.82133]
[1776915062320,38.77,77655.36,72.6,0.59201,0.00057,6.82133]
[1776915062639,38.77,77655.33,72.6,0.592,0.00057,6.82138]
[1776915063646,38.76,77653.85,72.6,0.59116,0.00057,6.82467]
[1776915064653,38.76,77656.36,72.6,0.59259,0.00057,6.81903]
[1776915065660,38.76,77657.88,72.6,0.59347,0.00057,6.81556]
[1776915066667,38.76,77659.03,72.6,0.59412,0.00057,6.81292]
[1776915069687,38.75,77657.58,72.6,0.59331,0.00057,6.81619]
[1776915071283,38.75,77657.76,72.6,0.59341,0.00057,6.81577]
[1776915071341,38.75,77657.76,72.6,0.59341,0.00057,6.81577]
[1776915071703,38.75,77653.25,72.6,0.59085,0.00057,6.82588]
[1776915071962,38.75,77653.25,72.6,0.59085,0.00057,6.82588]
[1776915072709,38.75,77647.93,72.6,0.58781,0.00057,6.83746]
[1776915072972,38.75,77647.93,72.6,0.58781,0.00057,6.83746]
[1776915075512,38.74,77645.37,72.6,0.58636,0.00057,6.84283]
[1776915076807,38.74,77646.24,72.6,0.58686,0.00057,6.84099]
[1776915077620,38.74,77646.24,72.6,0.58686,0.00057,6.84099]
[1776915077631,38.74,77646.24,72.6,0.58686,0.00057,6.84099]
[1776915077637,38.74,77647.38,72.6,0.58752,0.00057,6.83852]
[1776915078800,38.74,77647.47,72.6,0.58758,0.00057,6.83833]
[1776915078901,38.73,77653.28,72.6,0.5909,0.00057,6.82566]
[1776915079758,38.73,77654.4,72.6,0.59155,0.00057,6.82315]
[1776915080765,38.73,77652.13,72.6,0.59025,0.00057,6.82816]
[1776915082968,38.72,77653.35,72.6,0.59096,0.00057,6.82543]
[1776915083786,38.72,77656.21,72.6,0.5926,0.00057,6.819]
[1776915085800,38.72,77654.16,72.6,0.59144,0.00057,6.82357]
[1776915086783,38.72,77654.16,72.6,0.59144,0.00057,6.82357]
[1776915087370,38.72,77654.16,72.6,0.59144,0.00057,6.82357]
[1776915087710,38.72,77653.7,72.6,0.59118,0.00057,6.82456]
[1776915088231,38.72,77653.7,72.6,0.59118,0.00057,6.82456]
[1776915088526,38.71,77641.77,72.6,0.58436,0.00057,6.8501]
[1776915088821,38.71,77640.36,72.6,0.58355,0.00057,6.85299]
[1776915091357,38.71,77639.23,72.6,0.5829,0.00057,6.85527]
[1776915091431,38.71,77639.23,72.6,0.5829,0.00057,6.85527]
[1776915091456,38.71,77643.12,72.6,0.58529,0.00057,6.83397]
[1776915092361,38.71,77646.8,72.6,0.58741,0.00057,6.82619]
[1776915092930,38.71,77646.8,72.6,0.58741,0.00057,6.82619]
[1776915093423,38.71,77646.8,72.6,0.58741,0.00057,6.82619]
[1776915093524,38.7,77650.51,72.6,0.58954,0.00057,6.81816]
[1776915093856,38.7,77653.12,72.6,0.59104,0.00057,6.8124]
[1776915097413,38.7,77655.77,72.6,0.59257,0.00057,6.80639]
[1776915099130,38.7,77654.69,72.6,0.59195,0.00057,6.80883]
[1776915099562,38.7,77654.69,72.6,0.59195,0.00057,6.80883]
[1776915099708,38.69,77656.93,72.6,0.59324,0.00057,6.80373]
[1776915099898,38.69,77662.09,72.6,0.59619,0.00057,6.79179]
[1776915101042,38.69,77664.5,72.6,0.59757,0.00057,6.78608]
[1776915103313,38.69,77665.33,72.6,0.59804,0.00057,6.78409]
[1776915103415,38.69,77665.36,72.6,0.59806,0.00057,6.784]
[1776915105682,38.69,77665.5,72.6,0.59814,0.00057,6.78366]
[1776915108961,38.68,77666.89,72.6,0.59895,0.00057,6.78023]
[1776915110178,38.68,77666.89,72.6,0.59895,0.00057,6.78023]
[1776915110462,38.68,77666.54,72.6,0.59876,0.00057,6.78104]
[1776915111770,38.68,77667.38,72.6,0.59924,0.00057,6.77901]
[1776915111879,38.68,77667.38,72.6,0.59924,0.00057,6.77901]
[1776915111890,38.68,77667.38,72.6,0.59924,0.00057,6.77901]
[1776915111996,38.68,77667.38,72.6,0.59924,0.00057,6.77901]
[1776915112003,38.68,77667.38,72.6,0.59924,0.00057,6.77901]
[1776915112110,38.68,77667.38,72.6,0.59924,0.00057,6.77901]
[1776915112133,38.68,77667.38,72.6,0.59924,0.00057,6.77901]
[1776915112546,38.67,77675.47,72.6,0.60385,0.00057,6.7589]
[1776915113706,38.67,77692.65,72.6,0.61358,0.00056,6.71329]
[1776915114422,38.67,77696.22,72.6,0.6156,0.00056,6.7033]
[1776915115007,38.67,77697.93,72.6,0.61656,0.00056,6.69846]
[1776915115910,38.67,77697.93,72.6,0.61656,0.00056,6.69846]
[1776915116630,38.67,77701.82,72.6,0.61875,0.00056,6.68726]
[1776915117229,38.67,77713.91,72.6,0.62553,0.00056,6.65133]
[1776915121053,38.67,77714.48,72.6,0.62586,0.00056,6.64954]
[1776915122561,38.67,77714.48,72.6,0.62586,0.00056,6.64954]
[1776915122604,38.66,77714.29,72.6,0.62575,0.00056,6.65009]
[1776915123067,38.66,77718.18,72.6,0.62792,0.00056,6.6381]
[1776915124119,38.66,77718.18,72.6,0.62792,0.00056,6.6381]
[1776915124345,38.66,77718.18,72.6,0.62792,0.00056,6.6381]
[1776915125486,38.66,77718.07,72.6,0.62786,0.00056,6.63843]
[1776915125505,38.66,77718.07,72.6,0.62786,0.00056,6.63843]
[1776915125570,38.66,77718.07,72.6,0.62786,0.00056,6.63843]
[1776915125588,38.66,77718.07,72.6,0.62786,0.00056,6.63843]
[1776915126088,38.66,77723.97,72.6,0.63115,0.00056,6.61986]
[1776915127507,38.66,77723.97,72.6,0.63115,0.00056,6.61986]
[1776915127762,38.66,77723.97,72.6,0.63115,0.00056,6.61986]
[1776915127770,38.66,77723.71,72.6,0.63101,0.00056,6.62065]
[1776915128109,38.66,77708.57,72.6,0.62257,0.00056,6.6673]
[1776915129116,38.66,77701.75,72.6,0.61874,0.00056,6.68733]
[1776915131540,38.66,77701.63,72.6,0.61868,0.00056,6.68767]
[1776915132137,38.66,77706.98,72.6,0.62169,0.00056,6.67195]
[1776915133144,38.65,77712.71,72.6,0.6249,0.00056,6.65473]
[1776915134318,38.65,77712.71,72.6,0.6249,0.00056,6.65473]
[1776915134320,38.65,77712.71,72.6,0.6249,0.00056,6.65473]
[1776915134419,38.65,77713.43,72.6,0.62531,0.00056,6.65251]
[1776915135158,38.65,77715.79,72.6,0.62663,0.00056,6.64528]
[1776915135855,38.65,77715.79,72.6,0.62663,0.00056,6.64528]
[1776915136433,38.65,77715.79,72.6,0.62663,0.00056,6.64528]
[1776915136534,38.65,77720.2,72.6,0.62909,0.00056,6.63155]
[1776915136935,38.65,77720.2,72.6,0.62909,0.00056,6.63155]
[1776915137533,38.65,77720.2,72.6,0.62909,0.00056,6.63155]
[1776915137553,38.65,77720.2,72.6,0.62909,0.00056,6.63155]
[1776915137635,38.65,77718.87,72.6,0.62836,0.00056,6.63568]
[1776915137876,38.65,77718.87,72.6,0.62836,0.00056,6.63568]
[1776915138178,38.65,77720.14,72.6,0.62906,0.00056,6.63171]
[1776915138995,38.65,77720.14,72.6,0.62906,0.00056,6.63171]
[1776915139301,38.65,77720.14,72.6,0.62906,0.00056,6.63171]
[1776915139370,38.65,77720.14,72.6,0.62906,0.00056,6.63171]
[1776915139402,38.65,77720.14,72.6,0.62906,0.00056,6.63171]
[1776915139500,38.65,77728.05,72.6,0.63347,0.00055,6.60648]
[1776915140756,38.65,77740.66,72.6,0.64044,0.00055,6.56466]
[1776915141494,38.65,77742.02,72.6,0.64119,0.00055,6.56003]
[1776915142206,38.65,77739.6,72.6,0.63986,0.00055,6.56825]
[1776915144143,38.65,77740.26,72.6,0.64022,0.00055,6.56601]
[1776915145229,38.65,77744.61,72.6,0.64262,0.00055,6.55111]
[1776915145950,38.65,77744.61,72.6,0.64262,0.00055,6.55111]
[1776915146225,38.65,77744.61,72.6,0.64262,0.00055,6.55111]
[1776915146260,38.65,77744.61,72.6,0.64262,0.00055,6.55111]
[1776915146613,38.65,77744.61,72.6,0.64262,0.00055,6.55111]
[1776915146678,38.65,77736.03,72.6,0.63789,0.00055,6.58019]
[1776915146838,38.65,77736.03,72.6,0.63789,0.00055,6.58019]
[1776915146972,38.65,77736.03,72.6,0.63789,0.00055,6.58019]
[1776915147277,38.65,77736.03,72.6,0.63789,0.00055,6.58019]
[1776915147783,38.65,77717.51,72.6,0.6276,0.00056,6.63989]
[1776915148801,38.65,77717.51,72.6,0.6276,0.00056,6.63989]
[1776915148258,38.65,77714.15,72.6,0.62573,0.00056,6.65024]
[1776915148827,38.65,77714.15,72.6,0.62573,0.00056,6.65024]
[1776915149265,38.65,77715.97,72.6,0.62674,0.00056,6.64464]
[1776915150502,38.65,77720.48,72.6,0.62927,0.00056,6.63057]
[1776915150953,38.65,77720.48,72.6,0.62927,0.00056,6.63057]
[1776915151116,38.65,77720.48,72.6,0.62927,0.00056,6.63057]
[1776915151280,38.65,77724.33,72.6,0.63164,0.00056,6.60467]
[1776915151954,38.65,77724.33,72.6,0.63164,0.00056,6.60467]
[1776915152328,38.65,77724.33,72.6,0.63164,0.00056,6.60467]
[1776915152352,38.65,77724.33,72.6,0.63164,0.00056,6.60467]
[1776915152457,38.65,77724.33,72.6,0.63164,0.00056,6.60467]
[1776915152481,38.65,77724.33,72.6,0.63164,0.00056,6.60467]
[1776915152743,38.65,77725.05,72.6,0.63204,0.00056,6.60236]
[1776915153294,38.65,77731.39,72.6,0.63557,0.00055,6.58179]
[1776915153885,38.65,77731.39,72.6,0.63557,0.00055,6.58179]
[1776915153963,38.65,77731.39,72.6,0.63557,0.00055,6.58179]
[1776915154301,38.64,77732.06,72.6,0.63594,0.00055,6.57955]
[1776915155307,38.64,77729.49,72.6,0.63452,0.00056,6.58797]
[1776915155959,38.64,77729.49,72.6,0.63452,0.00056,6.58797]
[1776915156315,38.64,77728.09,72.6,0.63374,0.00056,6.59251]
[1776915157322,38.64,77725.31,72.6,0.63219,0.00056,6.60149]
[1776915159335,38.64,77722.88,72.6,0.63083,0.00056,6.60927]
[1776915162357,38.65,77724.25,72.6,0.63159,0.00056,6.60493]
[1776915163364,38.65,77723.12,72.6,0.63096,0.00056,6.60854]
[1776915163906,38.65,77723.12,72.6,0.63096,0.00056,6.60854]
[1776915163995,38.65,77723.12,72.6,0.63096,0.00056,6.60854]
[1776915164383,38.65,77723.12,72.6,0.63096,0.00056,6.60854]
[1776915164491,38.65,77723.12,72.6,0.63096,0.00056,6.60854]
[1776915164546,38.65,77721.28,72.6,0.62993,0.00056,6.61438]
[1776915165671,38.65,77721.28,72.6,0.62993,0.00056,6.61438]
[1776915165722,38.65,77721.28,72.6,0.62993,0.00056,6.61438]
[1776915165772,38.65,77719.01,72.6,0.62867,0.00056,6.62152]
[1776915166384,38.65,77720.56,72.6,0.62953,0.00056,6.61666]
[1776915167391,38.65,77722.17,72.6,0.63043,0.00056,6.61157]
[1776915168955,38.65,77721.36,72.6,0.62998,0.00056,6.61413]
[1776915169036,38.65,77721.36,72.6,0.62998,0.00056,6.61413]
[1776915173540,38.65,77721.89,72.6,0.63027,0.00056,6.61248]
[1776915173951,38.65,77721.18,72.6,0.62987,0.00056,6.61473]
[1776915174302,38.65,77721.18,72.6,0.62987,0.00056,6.61473]
[1776915174441,38.65,77719.12,72.6,0.62872,0.00056,6.6212]
[1776915175448,38.65,77716.33,72.6,0.62716,0.00056,6.62988]
[1776915177707,38.65,77717.23,72.6,0.62767,0.00056,6.62708]
[1776915178569,38.65,77716.53,72.6,0.62728,0.00056,6.62925]
[1776915178816,38.65,77712.44,72.6,0.62499,0.00056,6.64181]
[1776915179476,38.65,77704.58,72.6,0.62057,0.00056,6.66533]
[1776915181491,38.65,77703.24,72.6,0.61981,0.00056,6.66927]
[1776915182503,38.65,77703.24,72.6,0.61981,0.00056,6.66927]
[1776915182821,38.65,77702.8,72.6,0.61956,0.00056,6.67056]
[1776915183028,38.65,77702.8,72.6,0.61956,0.00056,6.67056]
[1776915183417,38.65,77702.8,72.6,0.61956,0.00056,6.67056]
[1776915183902,38.65,77702.8,72.6,0.61956,0.00056,6.67056]
[1776915183805,38.65,77695.07,72.6,0.6152,0.00056,6.6927]
[1776915184383,38.65,77695.07,72.6,0.6152,0.00056,6.6927]
[1776915184730,38.65,77695.07,72.6,0.6152,0.00056,6.6927]
[1776915184784,38.65,77672.84,72.6,0.60259,0.00057,6.75183]
[1776915185324,38.65,77672.84,72.6,0.60259,0.00057,6.75183]
[1776915185752,38.66,77667.14,72.6,0.59933,0.00057,6.76592]
[1776915186665,38.66,77667.14,72.6,0.59933,0.00057,6.76592]
[1776915186766,38.66,77663.58,72.6,0.5973,0.00057,6.77448]
[1776915187532,38.66,77657.66,72.6,0.59391,0.00057,6.78832]
[1776915188541,38.66,77656.31,72.6,0.59314,0.00057,6.7914]
[1776915189998,38.66,77655.6,72.6,0.59273,0.00057,6.79301]
[1776915190723,38.66,77655.6,72.6,0.59273,0.00057,6.79301]
[1776915190818,38.65,77654.08,72.6,0.59186,0.00057,6.79642]
[1776915191561,38.65,77656.12,72.6,0.59304,0.00057,6.7918]
[1776915192381,38.65,77656.12,72.6,0.59304,0.00057,6.7918]
[1776915192515,38.65,77656.12,72.6,0.59304,0.00057,6.7918]
[1776915192568,38.65,77660.47,72.6,0.59553,0.00057,6.78176]
[1776915193719,38.65,77660.47,72.6,0.59553,0.00057,6.78176]
[1776915193820,38.65,77666.44,72.6,0.59895,0.00057,6.76756]
[1776915194348,38.65,77666.44,72.6,0.59895,0.00057,6.76756]
[1776915194441,38.65,77666.44,72.6,0.59895,0.00057,6.76756]
[1776915194582,38.65,77666.96,72.6,0.59924,0.00057,6.7663]
[1776915195280,38.65,77666.96,72.6,0.59924,0.00057,6.7663]
[1776915195362,38.65,77666.96,72.6,0.59924,0.00057,6.7663]
[1776915195369,38.65,77666.96,72.6,0.59924,0.00057,6.7663]
[1776915195757,38.65,77666.96,72.6,0.59924,0.00057,6.7663]
[1776915195589,38.65,77669.12,72.6,0.60048,0.00057,6.76102]
[1776915196000,38.65,77669.12,72.6,0.60048,0.00057,6.76102]
[1776915196005,38.65,77669.12,72.6,0.60048,0.00057,6.76102]
[1776915196102,38.65,77669.12,72.6,0.60048,0.00057,6.76102]
[1776915196596,38.65,77672.45,72.6,0.60238,0.00057,6.75276]
[1776915200543,38.65,77671.55,72.6,0.60187,0.00057,6.755]
[1776915201523,38.65,77670.61,72.6,0.60133,0.00057,6.75734]
[1776915201631,38.65,77669.26,72.6,0.60056,0.00057,6.76067]
[1776915202637,38.65,77665.61,72.6,0.59847,0.00057,6.76956]
[1776915203181,38.65,77665.61,72.6,0.59847,0.00057,6.76956]
[1776915203237,38.65,77665.61,72.6,0.59847,0.00057,6.76956]
[1776915203330,38.65,77665.61,72.6,0.59847,0.00057,6.76956]
[1776915203388,38.65,77665.61,72.6,0.59847,0.00057,6.76956]
[1776915203414,38.65,77665.61,72.6,0.59847,0.00057,6.76956]
[1776915203537,38.65,77665.61,72.6,0.59847,0.00057,6.76956]
[1776915203726,38.65,77665.61,72.6,0.59847,0.00057,6.76956]
[1776915203802,38.65,77651.48,72.6,0.59037,0.00057,6.8022]
[1776915204015,38.65,77651.48,72.6,0.59037,0.00057,6.8022]
[1776915204066,38.65,77651.48,72.6,0.59037,0.00057,6.8022]
[1776915204652,38.65,77647.17,72.6,0.58789,0.00058,6.8116]
[1776915205249,38.65,77647.17,72.6,0.58789,0.00058,6.8116]
[1776915205744,38.65,77643.15,72.6,0.58558,0.00058,6.82012]
[1776915211701,38.64,77642.52,72.6,0.58538,0.00058,6.80803]
[1776915214217,38.64,77643.19,72.6,0.58577,0.00058,6.80661]
[1776915214231,38.64,77643.19,72.6,0.58577,0.00058,6.80661]
[1776915214722,38.64,77644.89,72.6,0.58676,0.00058,6.80302]
[1776915215351,38.64,77644.89,72.6,0.58676,0.00058,6.80302]
[1776915215481,38.64,77644.89,72.6,0.58676,0.00058,6.80302]
[1776915215729,38.64,77648.19,72.6,0.58866,0.00058,6.79593]
[1776915216736,38.64,77651.23,72.6,0.59041,0.00058,6.78927]
[1776915217150,38.64,77651.23,72.6,0.59041,0.00058,6.78927]
[1776915217790,38.64,77651.23,72.6,0.59041,0.00058,6.78927]
[1776915217984,38.64,77651.92,72.6,0.59081,0.00058,6.78774]
[1776915218750,38.64,77648.78,72.6,0.589,0.00058,6.79465]
[1776915219601,38.64,77648.78,72.6,0.589,0.00058,6.79465]
[1776915219653,38.64,77648.78,72.6,0.589,0.00058,6.79465]
[1776915219883,38.64,77647.54,72.6,0.58829,0.00058,6.79734]
[1776915220840,38.64,77647.54,72.6,0.58829,0.00058,6.79734]
[1776915220764,38.64,77645.03,72.6,0.58684,0.00058,6.80271]
[1776915222778,38.64,77649.06,72.6,0.58916,0.00058,6.79403]
[1776915226544,38.64,77649.61,72.6,0.58948,0.00058,6.79283]
[1776915227727,38.64,77650.64,72.6,0.59007,0.00058,6.79057]
[1776915227813,38.64,77649.46,72.6,0.58939,0.00058,6.79317]
[1776915228120,38.64,77649.46,72.6,0.58939,0.00058,6.79317]
[1776915228516,38.64,77649.46,72.6,0.58939,0.00058,6.79317]
[1776915228820,38.64,77647.85,72.6,0.58846,0.00058,6.79667]
[1776915229826,38.64,77649.07,72.6,0.58917,0.00058,6.79402]
[1776915231842,38.64,77651.28,72.6,0.59044,0.00058,6.78915]
[1776915232849,38.64,77649.81,72.6,0.5896,0.00058,6.79239]
[1776915233427,38.64,77649.81,72.6,0.5896,0.00058,6.79239]
[1776915233430,38.64,77649.81,72.6,0.5896,0.00058,6.79239]
[1776915233534,38.64,77649.81,72.6,0.5896,0.00058,6.79239]
[1776915233623,38.64,77649.81,72.6,0.5896,0.00058,6.79239]
[1776915233856,38.64,77653.7,72.6,0.59184,0.00058,6.78375]
[1776915234863,38.64,77655.78,72.6,0.59303,0.00057,6.77905]
[1776915235870,38.64,77654.35,72.6,0.59221,0.00058,6.78229]
[1776915236593,38.64,77654.35,72.6,0.59221,0.00058,6.78229]
[1776915236597,38.64,77654.35,72.6,0.59221,0.00058,6.78229]
[1776915236615,38.64,77654.35,72.6,0.59221,0.00058,6.78229]
[1776915236877,38.64,77655.69,72.6,0.59298,0.00057,6.77926]
[1776915236902,38.64,77655.69,72.6,0.59298,0.00057,6.77926]
[1776915237267,38.64,77655.69,72.6,0.59298,0.00057,6.77926]
[1776915237431,38.64,77655.69,72.6,0.59298,0.00057,6.77926]
[1776915237615,38.64,77655.69,72.6,0.59298,0.00057,6.77926]
[1776915237884,38.64,77656.72,72.6,0.59357,0.00057,6.7769]
[1776915239898,38.64,77652.42,72.6,0.5911,0.00058,6.78661]
[1776915241444,38.64,77652.42,72.6,0.5911,0.00058,6.78661]
[1776915241545,38.64,77651.89,72.6,0.5908,0.00058,6.78778]
[1776915241912,38.64,77655.1,72.6,0.59265,0.00058,6.78058]
[1776915246946,38.64,77655.44,72.6,0.59284,0.00057,6.7798]
[1776915249968,38.64,77654.14,72.6,0.5921,0.00058,6.78273]
[1776915251938,38.64,77655.05,72.6,0.59262,0.00058,6.78067]
[1776915251982,38.64,77656.88,72.6,0.59367,0.00057,6.7765]
[1776915253462,38.63,77658.03,72.6,0.59434,0.00057,6.77384]
[1776915254866,38.63,77658.03,72.6,0.59434,0.00057,6.77384]
[1776915253996,38.63,77660.18,72.6,0.59558,0.00057,6.76882]
[1776915259032,38.63,77660.11,72.6,0.59554,0.00057,6.76897]
[1776915261048,38.63,77658.81,72.6,0.5948,0.00057,6.77199]
[1776915263061,38.63,77660.08,72.6,0.59553,0.00057,6.76903]
[1776915264711,38.63,77660.08,72.6,0.59553,0.00057,6.76903]
[1776915265076,38.63,77658.45,72.6,0.59459,0.00057,6.77282]
[1776915266036,38.63,77658.45,72.6,0.59459,0.00057,6.77282]
[1776915266824,38.63,77658.45,72.6,0.59459,0.00057,6.77282]
[1776915266925,38.63,77654.96,72.6,0.59259,0.00058,6.78081]
[1776915267090,38.63,77652.17,72.6,0.59098,0.00058,6.78708]
[1776915268687,38.63,77654.9,72.6,0.59256,0.00058,6.78092]
[1776915269251,38.63,77654.9,72.6,0.59256,0.00058,6.78092]
[1776915269311,38.63,77656.89,72.6,0.5937,0.00057,6.77639]
[1776915270384,38.63,77656.89,72.6,0.5937,0.00057,6.77639]
[1776915270390,38.63,77656.89,72.6,0.5937,0.00057,6.77639]
[1776915270437,38.63,77656.89,72.6,0.5937,0.00057,6.77639]
[1776915270479,38.63,77656.89,72.6,0.5937,0.00057,6.77639]
[1776915270578,38.62,77661.57,72.6,0.5964,0.00057,6.76548]
[1776915271118,38.62,77668.48,72.6,0.60053,0.00057,6.73535]
[1776915272125,38.62,77669.81,72.6,0.6013,0.00057,6.73205]
[1776915273770,38.62,77669.81,72.6,0.6013,0.00057,6.73205]
[1776915273870,38.62,77669.86,72.6,0.60133,0.00057,6.7319]
[1776915274924,38.62,77669.86,72.6,0.60133,0.00057,6.7319]
[1776915274139,38.62,77671.04,72.6,0.60201,0.00057,6.72897]
[1776915275146,38.62,77672.54,72.6,0.60287,0.00057,6.7252]
[1776915276035,38.62,77672.54,72.6,0.60287,0.00057,6.7252]
[1776915276084,38.62,77672.54,72.6,0.60287,0.00057,6.7252]
[1776915276533,38.62,77672.54,72.6,0.60287,0.00057,6.7252]
[1776915276611,38.62,77675.73,72.6,0.6047,0.00057,6.71709]
[1776915277010,38.62,77675.73,72.6,0.6047,0.00057,6.71709]
[1776915277039,38.62,77675.73,72.6,0.6047,0.00057,6.71709]
[1776915277547,38.62,77675.73,72.6,0.6047,0.00057,6.71709]
[1776915277771,38.62,77679.54,72.6,0.60688,0.00057,6.70721]
[1776915278537,38.62,77679.54,72.6,0.60688,0.00057,6.70721]
[1776915278934,38.62,77679.54,72.6,0.60688,0.00057,6.70721]
[1776915278638,38.62,77679.47,72.6,0.60684,0.00057,6.70739]
[1776915280181,38.62,77678.19,72.6,0.60611,0.00057,6.71071]
[1776915281375,38.62,77678.19,72.6,0.60611,0.00057,6.71071]
[1776915281451,38.62,77678.0,72.6,0.60601,0.00057,6.71119]
[1776915282195,38.61,77676.18,72.6,0.60497,0.00057,6.71587]
[1776915283202,38.61,77674.7,72.6,0.60412,0.00057,6.71965]
[1776915284357,38.61,77674.7,72.6,0.60412,0.00057,6.71965]
[1776915284638,38.61,77674.7,72.6,0.60412,0.00057,6.71965]
[1776915284675,38.61,77674.7,72.6,0.60412,0.00057,6.71965]
[1776915284732,38.61,77674.7,72.6,0.60412,0.00057,6.71965]
[1776915284790,38.61,77674.7,72.6,0.60412,0.00057,6.71965]
[1776915284870,38.61,77673.47,72.6,0.60342,0.00057,6.72275]
[1776915285511,38.61,77673.47,72.6,0.60342,0.00057,6.72275]
[1776915285877,38.61,77667.11,72.6,0.59978,0.00057,6.73856]
[1776915286223,38.61,77659.06,72.6,0.59516,0.00058,6.75777]
[1776915287620,38.61,77657.9,72.6,0.59449,0.00058,6.76044]
[1776915290558,38.61,77658.59,72.6,0.59489,0.00058,6.75883]
[1776915290844,38.6,77658.39,72.6,0.59478,0.00058,6.75927]
[1776915291332,38.6,77658.39,72.6,0.59478,0.00058,6.75927]
[1776915291634,38.6,77652.9,72.6,0.59162,0.00058,6.77181]
[1776915292813,38.6,77652.9,72.6,0.59162,0.00058,6.77181]
[1776915292900,38.6,77646.63,72.6,0.588,0.00058,6.78557]
[1776915295757,38.6,77646.35,72.6,0.58784,0.00058,6.78616]
[1776915295858,38.6,77645.88,72.6,0.58758,0.00058,6.78715]
[1776915296779,38.6,77647.84,72.6,0.58872,0.00058,6.7829]
[1776915297184,38.6,77647.84,72.6,0.58872,0.00058,6.7829]
[1776915297300,38.6,77649.23,72.6,0.58952,0.00058,6.77986]
[1776915298442,38.6,77649.23,72.6,0.58952,0.00058,6.77986]
[1776915298478,38.59,77647.29,72.6,0.5884,0.00058,6.78408]
[1776915298996,38.59,77647.29,72.6,0.5884,0.00058,6.78408]
[1776915299314,38.59,77644.74,72.6,0.58693,0.00058,6.78955]
[1776915299992,38.59,77644.74,72.6,0.58693,0.00058,6.78955]
[1776915300022,38.59,77644.74,72.6,0.58693,0.00058,6.78955]
[1776915300409,38.59,77645.0,72.6,0.58708,0.00058,6.78898]
[1776915301838,38.59,77642.5,72.6,0.58564,0.00058,6.79426]
[1776915302426,38.59,77642.5,72.6,0.58564,0.00058,6.79426]
[1776915302436,38.59,77642.5,72.6,0.58564,0.00058,6.79426]
[1776915302513,38.59,77642.5,72.6,0.58564,0.00058,6.79426]
[1776915302556,38.59,77642.5,72.6,0.58564,0.00058,6.79426]
[1776915302588,38.59,77642.5,72.6,0.58564,0.00058,6.79426]
[1776915302628,38.59,77642.5,72.6,0.58564,0.00058,6.79426]
[1776915302830,38.59,77642.5,72.6,0.58564,0.00058,6.79426]
[1776915302847,38.59,77642.41,72.6,0.58559,0.00058,6.79444]
[1776915303323,38.59,77642.41,72.6,0.58559,0.00058,6.79444]
[1776915303460,38.59,77642.41,72.6,0.58559,0.00058,6.79444]
[1776915303588,38.59,77642.41,72.6,0.58559,0.00058,6.79444]
[1776915303625,38.59,77642.41,72.6,0.58559,0.00058,6.79444]
[1776915303640,38.59,77642.41,72.6,0.58559,0.00058,6.79444]
[1776915303818,38.59,77634.03,72.6,0.58073,0.00058,6.8115]
[1776915304088,38.59,77634.03,72.6,0.58073,0.00058,6.8115]
[1776915304349,38.59,77640.37,72.6,0.58441,0.00058,6.79868]
[1776915304968,38.59,77640.37,72.6,0.58441,0.00058,6.79868]
[1776915305356,38.59,77646.11,72.6,0.58773,0.00058,6.78657]
[1776915306766,38.59,77646.11,72.6,0.58773,0.00058,6.78657]
[1776915306959,38.59,77645.06,72.6,0.58713,0.00058,6.78881]
[1776915307370,38.59,77651.38,72.6,0.59078,0.00058,6.77504]
[1776915308871,38.59,77651.38,72.6,0.59078,0.00058,6.77504]
[1776915308377,38.59,77652.63,72.6,0.5915,0.00058,6.77225]
[1776915309254,38.59,77652.63,72.6,0.5915,0.00058,6.77225]
[1776915309385,38.59,77650.99,72.6,0.59056,0.00058,6.77591]
[1776915310046,38.59,77650.99,72.6,0.59056,0.00058,6.77591]
[1776915310391,38.59,77649.29,72.6,0.58957,0.00058,6.77966]
[1776915311397,38.59,77647.76,72.6,0.58869,0.00058,6.783]
[1776915313024,38.59,77647.97,72.6,0.58881,0.00058,6.78254]
[1776915313500,38.59,77647.97,72.6,0.58881,0.00058,6.78254]
[1776915313826,38.59,77647.97,72.6,0.58881,0.00058,6.78254]
[1776915313893,38.59,77647.92,72.6,0.58878,0.00058,6.78264]
[1776915314205,38.59,77647.92,72.6,0.58878,0.00058,6.78264]
[1776915314419,38.59,77655.3,72.6,0.59305,0.00058,6.7662]
[1776915315858,38.59,77655.3,72.6,0.59305,0.00058,6.7662]
[1776915315931,38.59,77655.21,72.6,0.59299,0.00058,6.76641]
[1776915316667,38.59,77655.21,72.6,0.59299,0.00058,6.76641]
[1776915316714,38.59,77655.21,72.6,0.59299,0.00058,6.76641]
[1776915316768,38.59,77654.16,72.6,0.59239,0.00058,6.7688]
[1776915317752,38.59,77654.16,72.6,0.59239,0.00058,6.7688]
[1776915318598,38.59,77656.22,72.6,0.59357,0.00058,6.76411]
[1776915319454,38.59,77657.7,72.6,0.59443,0.00058,6.76069]
[1776915320461,38.59,77658.89,72.6,0.59511,0.00058,6.75793]
[1776915321468,38.59,77657.0,72.6,0.59402,0.00058,6.76231]
[1776915325341,38.59,77657.36,72.6,0.59423,0.00058,6.76148]
[1776915325632,38.59,77657.36,72.6,0.59423,0.00058,6.76148]
[1776915325658,38.59,77657.36,72.6,0.59423,0.00058,6.76148]
[1776915325780,38.58,77660.07,72.6,0.5958,0.00058,6.75515]
[1776915326201,38.58,77660.07,72.6,0.5958,0.00058,6.75515]
[1776915326617,38.58,77660.07,72.6,0.5958,0.00058,6.75515]
[1776915326623,38.58,77660.07,72.6,0.5958,0.00058,6.75515]
[1776915326647,38.58,77660.07,72.6,0.5958,0.00058,6.75515]
[1776915326734,38.58,77660.07,72.6,0.5958,0.00058,6.75515]
[1776915326827,38.58,77666.44,72.6,0.59947,0.00057,6.73989]
[1776915327645,38.58,77672.29,72.6,0.60282,0.00057,6.72538]
[1776915329524,38.58,77673.44,72.6,0.60348,0.00057,6.72247]
[1776915330106,38.58,77673.44,72.6,0.60348,0.00057,6.72247]
[1776915330369,38.58,77673.44,72.6,0.60348,0.00057,6.72247]
[1776915330989,38.58,77673.44,72.6,0.60348,0.00057,6.72247]
[1776915330531,38.58,77676.31,72.6,0.60513,0.00057,6.71513]
[1776915331538,38.58,77681.8,72.6,0.60846,0.00057,6.68719]
[1776915332545,38.58,77687.34,72.6,0.61163,0.00057,6.67226]
[1776915336597,38.57,77687.35,72.6,0.61165,0.00057,6.67219]
[1776915336945,38.57,77687.35,72.6,0.61165,0.00057,6.67219]
[1776915337116,38.57,77687.15,72.6,0.61154,0.00057,6.67271]
[1776915337624,38.57,77687.15,72.6,0.61154,0.00057,6.67271]
[1776915341608,38.57,77688.24,72.6,0.61217,0.00057,6.66969]
[1776915342810,38.57,77688.24,72.6,0.61217,0.00057,6.66969]
[1776915346780,38.57,77687.51,72.6,0.61175,0.00057,6.67167]
[1776915347112,38.57,77687.97,72.6,0.61202,0.00057,6.6704]
[1776915347254,38.57,77687.97,72.6,0.61202,0.00057,6.6704]
[1776915347836,38.57,77692.82,72.6,0.61478,0.00057,6.65693]
[1776915348657,38.57,77694.04,72.6,0.61548,0.00057,6.6535]
[1776915349797,38.57,77696.61,72.6,0.61694,0.00057,6.64619]
[1776915350709,38.57,77696.61,72.6,0.61694,0.00057,6.64619]
[1776915350711,38.57,77696.61,72.6,0.61694,0.00057,6.64619]
[1776915351185,38.57,77696.56,72.6,0.61691,0.00057,6.64634]
[1776915353647,38.57,77694.86,72.6,0.61595,0.00057,6.65117]
[1776915359866,38.57,77695.12,72.6,0.6161,0.00057,6.65043]
[1776915360652,38.57,77695.94,72.6,0.61656,0.00057,6.6481]
[1776915360742,38.57,77689.91,72.6,0.61313,0.00057,6.66504]
[1776915361033,38.57,77689.91,72.6,0.61313,0.00057,6.66504]
[1776915361749,38.57,77686.67,72.6,0.61128,0.00057,6.67394]
[1776915362839,38.57,77686.67,72.6,0.61128,0.00057,6.67394]
[1776915362940,38.57,77684.65,72.6,0.61012,0.00057,6.67942]
[1776915363952,38.57,77686.61,72.6,0.61124,0.00057,6.67411]
[1776915364147,38.57,77686.61,72.6,0.61124,0.00057,6.67411]
[1776915364769,38.57,77687.59,72.6,0.6118,0.00057,6.67143]
[1776915367652,38.57,77688.41,72.6,0.61227,0.00057,6.66919]
[1776915367791,38.57,77686.04,72.6,0.61092,0.00057,6.67567]
[1776915369663,38.57,77685.84,72.6,0.6108,0.00057,6.67621]
[1776915369805,38.57,77686.49,72.6,0.61117,0.00057,6.67445]
[1776915370812,38.57,77687.62,72.6,0.61182,0.00057,6.67137]
[1776915371819,38.57,77688.85,72.6,0.61251,0.00057,6.66801]
[1776915372826,38.57,77690.05,72.6,0.61319,0.00057,6.66472]
[1776915374882,38.57,77690.6,72.6,0.6135,0.00057,6.66321]
[1776915374886,38.57,77690.6,72.6,0.6135,0.00057,6.66321]
[1776915375037,38.57,77693.46,72.6,0.61513,0.00057,6.65521]
[1776915375854,38.57,77694.6,72.6,0.61578,0.00057,6.652]
[1776915380889,38.57,77693.99,72.6,0.61543,0.00057,6.65373]
[1776915381640,38.57,77693.99,72.6,0.61543,0.00057,6.65373]
[1776915383366,38.57,77693.48,72.6,0.61514,0.00057,6.65517]
[1776915383675,38.57,77693.48,72.6,0.61514,0.00057,6.65517]
[1776915383909,38.57,77689.52,72.6,0.61289,0.00057,6.66622]
[1776915384539,38.57,77689.52,72.6,0.61289,0.00057,6.66622]
[1776915384651,38.57,77689.52,72.6,0.61289,0.00057,6.66622]
[1776915384831,38.57,77689.52,72.6,0.61289,0.00057,6.66622]
[1776915385004,38.57,77689.52,72.6,0.61289,0.00057,6.66622]
[1776915384917,38.57,77679.81,72.6,0.60734,0.00057,6.69238]
[1776915385502,38.57,77679.81,72.6,0.60734,0.00057,6.69238]
[1776915385742,38.57,77679.81,72.6,0.60734,0.00057,6.69238]
[1776915386010,38.57,77670.45,72.6,0.60197,0.00057,6.71637]
[1776915386931,38.57,77666.1,72.6,0.59947,0.00058,6.7271]
[1776915388946,38.57,77664.95,72.6,0.59881,0.00058,6.72989]
[1776915390961,38.57,77668.21,72.6,0.60069,0.00058,6.72192]
[1776915392976,38.57,77667.55,72.6,0.60049,0.00058,6.71]
[1776915394665,38.57,77668.07,72.6,0.60079,0.00058,6.70871]
[1776915394695,38.57,77668.07,72.6,0.60079,0.00058,6.70871]
[1776915394833,38.57,77668.07,72.6,0.60079,0.00058,6.70871]
[1776915394989,38.57,77662.69,72.6,0.59769,0.00058,6.72179]
[1776915395217,38.57,77662.69,72.6,0.59769,0.00058,6.72179]
[1776915395239,38.57,77662.69,72.6,0.59769,0.00058,6.72179]
[1776915395588,38.57,77662.69,72.6,0.59769,0.00058,6.72179]
[1776915395996,38.57,77653.48,72.6,0.59236,0.00058,6.74325]
[1776915396292,38.57,77653.48,72.6,0.59236,0.00058,6.74325]
[1776915401033,38.57,77655.0,72.6,0.59325,0.00058,6.73978]
[1776915401261,38.57,77655.0,72.6,0.59325,0.00058,6.73978]
[1776915401574,38.57,77655.0,72.6,0.59325,0.00058,6.73978]
[1776915402041,38.57,77660.14,72.6,0.59622,0.00058,6.72784]
[1776915402318,38.57,77660.14,72.6,0.59622,0.00058,6.72784]
[1776915403048,38.57,77663.3,72.6,0.59805,0.00058,6.72031]
[1776915403509,38.57,77663.3,72.6,0.59805,0.00058,6.72031]
[1776915403537,38.57,77663.3,72.6,0.59805,0.00058,6.72031]
[1776915403738,38.57,77663.3,72.6,0.59805,0.00058,6.72031]
[1776915404054,38.57,77666.69,72.6,0.6,0.00058,6.71208]
[1776915405062,38.57,77668.1,72.6,0.60082,0.00058,6.7086]
[1776915405643,38.57,77668.1,72.6,0.60082,0.00058,6.7086]
[1776915405648,38.57,77668.1,72.6,0.60082,0.00058,6.7086]
[1776915405671,38.57,77668.1,72.6,0.60082,0.00058,6.7086]
[1776915406020,38.57,77668.1,72.6,0.60082,0.00058,6.7086]
[1776915406069,38.57,77667.54,72.6,0.6005,0.00058,6.70997]
[1776915407076,38.57,77664.75,72.6,0.59889,0.00058,6.71678]
[1776915408416,38.56,77663.62,72.6,0.59824,0.00058,6.7195]
[1776915411104,38.56,77665.92,72.6,0.59958,0.00058,6.71389]
[1776915413849,38.56,77666.15,72.6,0.59971,0.00058,6.71331]
[1776915413933,38.56,77666.15,72.6,0.59971,0.00058,6.71331]
[1776915413950,38.56,77666.15,72.6,0.59971,0.00058,6.7133]
[1776915414614,38.56,77666.15,72.6,0.59971,0.00058,6.7133]
[1776915414652,38.56,77666.15,72.6,0.59971,0.00058,6.7133]
[1776915414715,38.56,77662.95,72.6,0.59787,0.00058,6.72105]
[1776915415132,38.56,77657.75,72.6,0.59486,0.00058,6.73334]
[1776915417094,38.56,77658.69,72.6,0.5954,0.00058,6.73115]
[1776915418153,38.56,77662.33,72.6,0.59751,0.00058,6.72252]
[1776915419160,38.56,77663.76,72.6,0.59834,0.00058,6.71907]
[1776915420532,38.56,77663.76,72.6,0.59834,0.00058,6.71907]
[1776915421038,38.56,77663.76,72.6,0.59834,0.00058,6.71907]
[1776915420633,38.55,77663.61,72.6,0.59826,0.00058,6.71942]
[1776915421505,38.55,77663.61,72.6,0.59826,0.00058,6.71942]
[1776915421641,38.55,77663.61,72.6,0.59826,0.00058,6.71942]
[1776915421671,38.55,77667.64,72.6,0.60059,0.00058,6.70958]
[1776915422121,38.55,77667.64,72.6,0.60059,0.00058,6.70958]
[1776915423457,38.55,77666.74,72.6,0.60007,0.00058,6.71179]
[1776915423760,38.55,77666.89,72.6,0.60016,0.00058,6.71141]
[1776915425202,38.55,77668.2,72.6,0.60092,0.00058,6.70817]
[1776915426907,38.55,77668.2,72.6,0.60092,0.00058,6.70817]
[1776915427009,38.55,77668.04,72.6,0.60083,0.00058,6.70855]
[1776915427905,38.55,77668.04,72.6,0.60083,0.00058,6.70855]
[1776915428006,38.55,77668.19,72.6,0.60091,0.00058,6.70818]
[1776915428207,38.55,77668.19,72.6,0.60091,0.00058,6.70818]
[1776915428223,38.55,77667.27,72.6,0.60038,0.00058,6.71045]
[1776915430024,38.55,77668.88,72.6,0.60131,0.00058,6.70645]
[1776915430288,38.55,77668.88,72.6,0.60131,0.00058,6.70645]
[1776915430290,38.55,77668.88,72.6,0.60131,0.00058,6.70645]
[1776915430506,38.55,77668.88,72.6,0.60131,0.00058,6.70645]
[1776915430923,38.55,77670.17,72.6,0.60206,0.00058,6.70322]
[1776915431609,38.55,77670.17,72.6,0.60206,0.00058,6.70322]
[1776915431711,38.55,77675.8,72.6,0.6053,0.00057,6.68891]
[1776915432232,38.55,77675.8,72.6,0.6053,0.00057,6.68891]
[1776915432472,38.55,77675.8,72.6,0.6053,0.00057,6.68891]
[1776915432517,38.55,77675.8,72.6,0.6053,0.00057,6.68891]
[1776915432539,38.55,77677.54,72.6,0.6063,0.00057,6.6844]
[1776915433647,38.55,77677.54,72.6,0.6063,0.00057,6.6844]
[1776915433741,38.55,77680.43,72.6,0.60796,0.00057,6.67681]
[1776915434265,38.55,77681.87,72.6,0.60878,0.00057,6.67299]
[1776915435289,38.55,77681.87,72.6,0.60878,0.00057,6.67299]
[1776915435749,38.55,77681.87,72.6,0.60878,0.00057,6.67299]
[1776915435806,38.55,77681.87,72.6,0.60878,0.00057,6.67299]
[1776915435809,38.55,77682.18,72.6,0.60896,0.00057,6.67216]
[1776915437269,38.55,77681.31,72.6,0.60846,0.00057,6.67448]
[1776915437767,38.55,77681.31,72.6,0.60846,0.00057,6.67448]
[1776915437792,38.55,77680.64,72.6,0.60808,0.00057,6.67625]
[1776915438744,38.55,77680.64,72.6,0.60808,0.00057,6.67625]
[1776915441255,38.55,77679.96,72.6,0.60769,0.00057,6.67804]
[1776915441737,38.55,77679.96,72.6,0.60769,0.00057,6.67804]
[1776915441839,38.54,77679.82,72.6,0.60761,0.00057,6.6784]
[1776915442607,38.54,77679.82,72.6,0.60761,0.00057,6.6784]
[1776915442708,38.54,77679.41,72.6,0.60738,0.00057,6.67948]
[1776915444784,38.54,77679.4,72.6,0.60737,0.00057,6.6795]
[1776915444885,38.54,77680.0,72.6,0.60772,0.00057,6.67791]
[1776915445343,38.54,77677.81,72.6,0.60646,0.00057,6.68366]
[1776915446476,38.54,77677.81,72.6,0.60646,0.00057,6.68366]
[1776915446541,38.54,77675.82,72.6,0.60532,0.00057,6.68882]
[1776915449873,38.54,77675.64,72.6,0.60522,0.00057,6.68926]
[1776915449940,38.54,77676.73,72.6,0.60585,0.00057,6.68642]
[1776915450261,38.54,77676.73,72.6,0.60585,0.00057,6.68642]
[1776915450378,38.54,77678.08,72.6,0.60663,0.00057,6.6829]
[1776915451773,38.54,77678.08,72.6,0.60663,0.00057,6.6829]
[1776915451883,38.54,77678.08,72.6,0.60663,0.00057,6.6829]
[1776915451931,38.54,77679.7,72.6,0.60775,0.00057,6.66501]
[1776915452392,38.54,77678.14,72.6,0.60686,0.00058,6.66911]
[1776915453275,38.54,77678.14,72.6,0.60686,0.00058,6.66911]
[1776915453388,38.54,77678.14,72.6,0.60686,0.00058,6.66911]
[1776915453769,38.54,77678.14,72.6,0.60686,0.00058,6.66911]
[1776915453965,38.54,77677.52,72.6,0.60651,0.00058,6.6707]
[1776915454406,38.54,77679.28,72.6,0.60752,0.00058,6.66609]
[1776915455791,38.54,77679.28,72.6,0.60752,0.00058,6.66609]
[1776915455797,38.53,77679.72,72.6,0.60778,0.00058,6.6649]
[1776915456420,38.53,77676.01,72.6,0.60564,0.00058,6.67461]
[1776915457657,38.53,77676.01,72.6,0.60564,0.00058,6.67461]
[1776915457898,38.53,77676.01,72.6,0.60564,0.00058,6.67461]
[1776915457997,38.53,77675.5,72.6,0.60536,0.00058,6.6759]
[1776915458434,38.53,77671.14,72.6,0.60284,0.00058,6.68703]
[1776915459943,38.53,77667.48,72.6,0.60073,0.00058,6.69616]
[1776915460906,38.53,77664.08,72.6,0.59877,0.00058,6.70448]
[1776915461938,38.53,77664.08,72.6,0.59877,0.00058,6.70448]
[1776915462028,38.53,77662.01,72.6,0.59757,0.00058,6.70945]
[1776915463071,38.53,77657.24,72.6,0.59481,0.00058,6.7207]
[1776915463469,38.53,77655.86,72.6,0.59401,0.00058,6.7239]
[1776915464581,38.53,77655.86,72.6,0.59401,0.00058,6.7239]
[1776915464585,38.53,77655.86,72.6,0.59401,0.00058,6.7239]
[1776915464682,38.53,77656.72,72.6,0.59451,0.00058,6.72189]
[1776915465483,38.52,77659.58,72.6,0.59617,0.00058,6.71517]
[1776915470518,38.52,77661.71,72.6,0.59743,0.00058,6.71004]
[1776915475555,38.51,77661.38,72.6,0.59725,0.00058,6.71077]
[1776915480589,38.51,77661.2,72.6,0.59715,0.00058,6.71116]
[1776915481617,38.51,77661.2,72.6,0.59715,0.00058,6.71116]
[1776915481807,38.51,77661.2,72.6,0.59715,0.00058,6.71116]
[1776915482061,38.5,77661.23,72.6,0.59717,0.00058,6.71107]
[1776915482379,38.5,77661.23,72.6,0.59717,0.00058,6.71107]
[1776915482678,38.5,77661.23,72.6,0.59717,0.00058,6.71107]
[1776915482801,38.5,77661.23,72.6,0.59717,0.00058,6.71107]
[1776915483048,38.5,77661.23,72.6,0.59717,0.00058,6.71107]
[1776915483138,38.5,77651.25,72.6,0.59138,0.00058,6.73418]
[1776915483610,38.5,77651.12,72.6,0.5913,0.00058,6.73447]
[1776915484485,38.5,77651.12,72.6,0.5913,0.00058,6.73447]
[1776915484616,38.5,77651.84,72.6,0.59172,0.00058,6.73286]
[1776915485272,38.5,77651.84,72.6,0.59172,0.00058,6.73286]
[1776915485374,38.5,77651.84,72.6,0.59172,0.00058,6.73286]
[1776915485650,38.5,77651.84,72.6,0.59172,0.00058,6.73286]
[1776915486047,38.5,77651.84,72.6,0.59172,0.00058,6.73286]
[1776915486148,38.51,77647.44,72.6,0.58916,0.00058,6.74264]
[1776915486310,38.51,77647.44,72.6,0.58916,0.00058,6.74264]
[1776915486352,38.51,77647.44,72.6,0.58916,0.00058,6.74264]
[1776915486414,38.51,77647.44,72.6,0.58916,0.00058,6.74264]
[1776915486556,38.51,77647.44,72.6,0.58916,0.00058,6.74264]
[1776915486971,38.51,77641.22,72.6,0.58553,0.00058,6.75599]
[1776915488005,38.51,77637.14,72.6,0.58315,0.00058,6.76443]
[1776915488645,38.51,77634.75,72.6,0.58175,0.00059,6.76927]
[1776915489557,38.51,77634.75,72.6,0.58175,0.00059,6.76927]
[1776915490659,38.5,77637.01,72.6,0.58307,0.00058,6.76468]
[1776915491666,38.5,77638.46,72.6,0.58392,0.00058,6.7617]
[1776915496701,38.5,77636.8,72.6,0.58296,0.00058,6.76508]
[1776915501073,38.5,77635.87,72.6,0.58242,0.00059,6.76695]
[1776915501111,38.5,77635.87,72.6,0.58242,0.00059,6.76695]
[1776915501149,38.5,77637.07,72.6,0.58312,0.00058,6.76451]
[1776915501411,38.5,77637.07,72.6,0.58312,0.00058,6.76451]
[1776915501737,38.5,77635.5,72.6,0.5822,0.00059,6.76769]
[1776915503957,38.5,77635.7,72.6,0.58232,0.00059,6.76729]
[1776915504900,38.5,77635.58,72.6,0.58225,0.00059,6.76752]
[1776915504903,38.49,77633.35,72.6,0.58095,0.00059,6.77198]
[1776915506775,38.49,77635.78,72.6,0.58237,0.00059,6.7671]
[1776915507503,38.49,77635.78,72.6,0.58237,0.00059,6.7671]
[1776915507519,38.49,77635.78,72.6,0.58237,0.00059,6.7671]
[1776915507571,38.49,77635.78,72.6,0.58237,0.00059,6.7671]
[1776915507634,38.49,77635.78,72.6,0.58237,0.00059,6.7671]
[1776915507783,38.49,77640.98,72.6,0.58542,0.00058,6.75638]
[1776915508304,38.49,77640.98,72.6,0.58542,0.00058,6.75638]
[1776915508467,38.49,77640.98,72.6,0.58542,0.00058,6.75638]
[1776915508602,38.49,77640.98,72.6,0.58542,0.00058,6.75638]
[1776915509065,38.49,77639.79,72.6,0.58472,0.00058,6.75887]
[1776915509349,38.49,77639.79,72.6,0.58472,0.00058,6.75887]
[1776915509364,38.49,77639.79,72.6,0.58472,0.00058,6.75887]
[1776915510804,38.49,77641.09,72.6,0.58548,0.00058,6.75616]
[1776915512032,38.49,77640.73,72.6,0.58542,0.00059,6.74343]
[1776915512454,38.49,77640.73,72.6,0.58542,0.00059,6.74343]
[1776915512640,38.49,77640.73,72.6,0.58542,0.00059,6.74343]
[1776915512642,38.49,77640.73,72.6,0.58542,0.00059,6.74343]
[1776915512818,38.49,77644.03,72.6,0.58735,0.00058,6.73643]
[1776915513825,38.49,77650.07,72.6,0.59088,0.00058,6.72321]
[1776915515329,38.5,77649.6,72.6,0.5906,0.00058,6.72426]
[1776915515366,38.5,77649.6,72.6,0.5906,0.00058,6.72426]
[1776915515840,38.5,77642.45,72.6,0.58642,0.00058,6.73982]
[1776915516846,38.5,77646.99,72.6,0.58908,0.00058,6.73003]
[1776915520874,38.5,77648.56,72.6,0.58999,0.00058,6.72658]
[1776915522888,38.5,77646.17,72.6,0.5886,0.00058,6.73184]
[1776915523895,38.5,77644.99,72.6,0.5879,0.00058,6.7344]
[1776915526014,38.5,77645.39,72.6,0.58814,0.00058,6.73354]
[1776915526137,38.5,77645.39,72.6,0.58814,0.00058,6.73354]
[1776915526333,38.5,77644.74,72.6,0.58776,0.00058,6.73495]
[1776915526372,38.5,77644.74,72.6,0.58776,0.00058,6.73495]
[1776915526783,38.5,77644.74,72.6,0.58776,0.00058,6.73495]
[1776915527156,38.5,77627.83,72.6,0.57784,0.00059,6.76934]
[1776915528142,38.5,77627.83,72.6,0.57784,0.00059,6.76934]
[1776915528172,38.5,77624.66,72.6,0.57599,0.00059,6.77528]
[1776915529188,38.5,77624.66,72.6,0.57599,0.00059,6.77528]
[1776915528930,38.49,77620.72,72.6,0.57368,0.00059,6.78247]
[1776915532958,38.47,77619.49,72.6,0.57299,0.00059,6.78457]
[1776915537242,38.45,77619.95,72.6,0.57329,0.00059,6.78365]
[1776915537246,38.45,77619.95,72.6,0.57329,0.00059,6.78365]
[1776915537307,38.45,77619.95,72.6,0.57329,0.00059,6.78365]
[1776915538103,38.45,77627.14,72.6,0.57753,0.00059,6.77032]
[1776915539213,38.45,77630.43,72.6,0.57948,0.00059,6.76395]
[1776915540307,38.44,77629.81,72.6,0.57912,0.00059,6.76513]
[1776915541017,38.44,77627.82,72.6,0.57796,0.00059,6.76893]
[1776915542109,38.44,77627.82,72.6,0.57796,0.00059,6.76893]
[1776915543030,38.43,77625.25,72.6,0.57647,0.00059,6.77373]
[1776915544038,38.42,77622.07,72.6,0.5746,0.00059,6.7796]
[1776915544520,38.42,77622.07,72.6,0.5746,0.00059,6.7796]
[1776915544541,38.42,77622.07,72.6,0.5746,0.00059,6.7796]
[1776915544598,38.42,77622.07,72.6,0.5746,0.00059,6.7796]
[1776915544786,38.42,77622.07,72.6,0.5746,0.00059,6.7796]
[1776915544833,38.42,77622.07,72.6,0.5746,0.00059,6.7796]
[1776915544905,38.42,77622.07,72.6,0.5746,0.00059,6.7796]
[1776915545126,38.42,77622.07,72.6,0.5746,0.00059,6.7796]
[1776915545052,38.42,77580.84,72.6,0.55015,0.0006,6.84237]
[1776915545717,38.42,77580.84,72.6,0.55015,0.0006,6.84237]
[1776915546054,38.41,77563.59,72.6,0.53987,0.0006,6.86096]
[1776915546321,38.41,77563.59,72.6,0.53987,0.0006,6.86096]
[1776915546636,38.41,77563.59,72.6,0.53987,0.0006,6.86096]
[1776915546701,38.41,77563.59,72.6,0.53987,0.0006,6.86096]
[1776915546984,38.41,77563.59,72.6,0.53987,0.0006,6.86096]
[1776915547017,38.41,77563.59,72.6,0.53987,0.0006,6.86096]
[1776915547179,38.41,77563.59,72.6,0.53987,0.0006,6.86096]
[1776915547063,38.41,77582.59,72.6,0.55121,0.0006,6.8402]
[1776915547327,38.41,77582.59,72.6,0.55121,0.0006,6.8402]
[1776915548070,38.4,77604.2,72.6,0.56406,0.00059,6.80988]
[1776915548542,38.4,77604.2,72.6,0.56406,0.00059,6.80988]
[1776915548601,38.4,77604.2,72.6,0.56406,0.00059,6.80988]
[1776915548612,38.4,77604.2,72.6,0.56406,0.00059,6.80988]
[1776915548757,38.4,77604.2,72.6,0.56406,0.00059,6.80988]
[1776915548856,38.4,77604.2,72.6,0.56406,0.00059,6.80988]
[1776915549179,38.4,77616.04,72.6,0.57108,0.00059,6.79027]
[1776915550185,38.4,77616.04,72.6,0.57108,0.00059,6.79027]
[1776915550084,38.4,77624.63,72.6,0.57616,0.00059,6.77472]
[1776915551091,38.39,77626.65,72.6,0.57735,0.00059,6.77089]
[1776915551366,38.39,77626.65,72.6,0.57735,0.00059,6.77089]
[1776915553105,38.39,77631.8,72.6,0.58039,0.00059,6.76088]
[1776915555134,38.39,77630.72,72.6,0.57976,0.00059,6.763]
[1776915555141,38.39,77630.72,72.6,0.57976,0.00059,6.763]
[1776915555148,38.39,77630.72,72.6,0.57976,0.00059,6.763]
[1776915555151,38.39,77630.72,72.6,0.57976,0.00059,6.763]
[1776915555215,38.39,77630.72,72.6,0.57976,0.00059,6.763]
[1776915555220,38.39,77630.72,72.6,0.57976,0.00059,6.763]
[1776915555202,38.39,77625.42,72.6,0.57664,0.00059,6.77318]
[1776915555307,38.39,77625.42,72.6,0.57664,0.00059,6.77318]
[1776915556213,38.39,77625.42,72.6,0.57664,0.00059,6.77318]
[1776915556202,38.39,77615.09,72.6,0.57054,0.00059,6.79186]
[1776915556306,38.39,77615.09,72.6,0.57054,0.00059,6.79186]
[1776915556522,38.39,77615.09,72.6,0.57054,0.00059,6.79186]
[1776915560300,38.38,77614.48,72.6,0.57018,0.00059,6.79289]
[1776915560305,38.38,77614.48,72.6,0.57018,0.00059,6.79289]
[1776915560927,38.38,77614.48,72.6,0.57018,0.00059,6.79289]
[1776915560951,38.38,77614.48,72.6,0.57018,0.00059,6.79289]
[1776915561162,38.38,77618.32,72.6,0.57246,0.00059,6.78616]
[1776915561673,38.38,77618.32,72.6,0.57246,0.00059,6.78616]
[1776915561696,38.38,77618.32,72.6,0.57246,0.00059,6.78616]
[1776915562169,38.38,77623.64,72.6,0.5756,0.00059,6.77648]
[1776915562597,38.38,77623.64,72.6,0.5756,0.00059,6.77648]
[1776915562677,38.38,77623.64,72.6,0.5756,0.00059,6.77648]
[1776915563176,38.38,77624.21,72.6,0.57593,0.00059,6.77542]
[1776915563837,38.38,77624.21,72.6,0.57593,0.00059,6.77542]
[1776915564183,38.38,77621.83,72.6,0.57453,0.00059,6.77982]
[1776915564495,38.38,77621.83,72.6,0.57453,0.00059,6.77982]
[1776915565189,38.38,77624.82,72.6,0.57629,0.00059,6.77428]
[1776915566287,38.38,77625.84,72.6,0.57689,0.00059,6.77236]
[1776915567204,38.39,77621.08,72.6,0.57408,0.00059,6.7812]
[1776915569619,38.38,77621.55,72.6,0.57436,0.00059,6.78034]
[1776915570230,38.38,77623.5,72.6,0.57551,0.00059,6.77675]
[1776915570545,38.38,77623.5,72.6,0.57551,0.00059,6.77675]
[1776915571237,38.39,77622.95,72.6,0.57532,0.00059,6.76433]
[1776915576016,38.39,77623.75,72.6,0.57579,0.00059,6.76285]
[1776915576239,38.39,77623.75,72.6,0.57579,0.00059,6.76285]
[1776915576274,38.39,77623.2,72.6,0.57547,0.00059,6.76388]
[1776915576396,38.39,77623.2,72.6,0.57547,0.00059,6.76388]
[1776915576705,38.39,77623.2,72.6,0.57547,0.00059,6.76388]
[1776915577134,38.39,77628.75,72.6,0.57875,0.00059,6.75334]
[1776915577776,38.39,77636.73,72.6,0.58345,0.00059,6.73741]
[1776915578398,38.39,77636.73,72.6,0.58345,0.00059,6.73741]
[1776915578499,38.39,77637.98,72.6,0.58419,0.00059,6.73483]
[1776915580304,38.38,77641.43,72.6,0.58622,0.00059,6.72758]
[1776915582317,38.39,77644.06,72.6,0.58776,0.00059,6.72195]
[1776915583287,38.39,77644.06,72.6,0.58776,0.00059,6.72195]
[1776915584898,38.39,77644.93,72.6,0.58827,0.00059,6.72006]
[1776915584916,38.38,77645.73,72.6,0.58875,0.00059,6.7183]
[1776915586257,38.38,77648.46,72.6,0.59035,0.00059,6.71227]
[1776915586774,38.38,77650.0,72.6,0.59125,0.00059,6.70882]
[1776915588171,38.38,77650.0,72.6,0.59125,0.00059,6.70882]
[1776915589412,38.38,77648.89,72.6,0.5906,0.00059,6.71131]
[1776915591472,38.38,77648.67,72.6,0.59047,0.00059,6.71181]
[1776915591572,38.38,77648.67,72.6,0.59047,0.00059,6.71181]
[1776915592389,38.38,77651.82,72.6,0.59232,0.00059,6.70471]
[1776915593738,38.38,77651.82,72.6,0.59232,0.00059,6.70471]
[1776915593791,38.38,77655.07,72.6,0.59422,0.00058,6.69723]
[1776915597214,38.38,77652.5,72.6,0.59273,0.00059,6.7031]
[1776915598194,38.38,77652.5,72.6,0.59273,0.00059,6.7031]
[1776915598431,38.38,77656.04,72.6,0.5948,0.00058,6.69491]
[1776915601435,38.38,77656.34,72.6,0.59498,0.00058,6.69421]
[1776915601508,38.38,77656.34,72.6,0.59498,0.00058,6.69421]
[1776915602253,38.38,77656.34,72.6,0.59498,0.00058,6.69421]
[1776915601966,38.38,77653.51,72.6,0.59332,0.00059,6.70079]
[1776915602462,38.38,77645.54,72.6,0.58865,0.00059,6.71867]
[1776915603469,38.38,77643.06,72.6,0.58719,0.00059,6.72404]
[1776915607608,38.38,77643.1,72.6,0.58722,0.00059,6.72396]
[1776915607715,38.38,77643.1,72.6,0.58722,0.00059,6.72396]
[1776915607741,38.38,77643.1,72.6,0.58722,0.00059,6.72396]
[1776915608504,38.38,77653.24,72.6,0.59316,0.00059,6.70141]
[1776915609570,38.38,77653.24,72.6,0.59316,0.00059,6.70141]
[1776915609594,38.38,77653.24,72.6,0.59316,0.00059,6.70141]
[1776915609640,38.38,77653.24,72.6,0.59316,0.00059,6.70141]
[1776915609641,38.38,77653.24,72.6,0.59316,0.00059,6.70141]
[1776915609773,38.38,77653.24,72.6,0.59316,0.00059,6.70141]
[1776915609804,38.38,77653.24,72.6,0.59316,0.00059,6.70141]
[1776915609955,38.38,77657.3,72.6,0.59554,0.00058,6.69197]
[1776915610654,38.38,77657.3,72.6,0.59554,0.00058,6.69197]
[1776915610770,38.38,77657.3,72.6,0.59554,0.00058,6.69197]
[1776915610860,38.38,77667.98,72.6,0.60177,0.00058,6.666]
[1776915611286,38.38,77667.98,72.6,0.60177,0.00058,6.666]
[1776915611346,38.38,77667.98,72.6,0.60177,0.00058,6.666]
[1776915611441,38.38,77667.98,72.6,0.60177,0.00058,6.666]
[1776915611525,38.38,77662.14,72.6,0.59836,0.00058,6.68041]
[1776915612814,38.38,77662.14,72.6,0.59836,0.00058,6.68041]
[1776915613253,38.38,77657.21,72.6,0.59548,0.00058,6.6922]
[1776915613335,38.38,77657.21,72.6,0.59548,0.00058,6.6922]
[1776915613522,38.38,77657.21,72.6,0.59548,0.00058,6.6922]
[1776915614032,38.38,77647.53,72.6,0.58981,0.00059,6.71431]
[1776915614997,38.38,77646.34,72.6,0.58911,0.00059,6.71694]
[1776915615297,38.38,77646.34,72.6,0.58911,0.00059,6.71694]
[1776915615411,38.38,77646.34,72.6,0.58911,0.00059,6.71694]
[1776915615469,38.38,77646.34,72.6,0.58911,0.00059,6.71694]
[1776915615675,38.38,77646.34,72.6,0.58911,0.00059,6.71694]
[1776915616007,38.38,77646.34,72.6,0.58911,0.00059,6.71694]
[1776915616202,38.38,77646.34,72.6,0.58911,0.00059,6.71694]
[1776915616274,38.38,77633.59,72.6,0.58161,0.00059,6.74376]
[1776915616497,38.38,77633.59,72.6,0.58161,0.00059,6.74376]
[1776915616587,38.38,77633.59,72.6,0.58161,0.00059,6.74376]
[1776915616819,38.38,77633.59,72.6,0.58161,0.00059,6.74376]
[1776915616945,38.38,77633.59,72.6,0.58161,0.00059,6.74376]
[1776915617015,38.38,77605.85,72.6,0.5652,0.00059,6.79378]
[1776915618056,38.38,77605.85,72.6,0.5652,0.00059,6.79378]
[1776915618156,38.38,77605.85,72.6,0.5652,0.00059,6.79378]
[1776915618233,38.38,77590.17,72.6,0.55587,0.0006,6.81694]
[1776915619288,38.38,77590.17,72.6,0.55587,0.0006,6.81694]
[1776915618578,38.38,77585.87,72.6,0.5533,0.0006,6.82264]
[1776915620083,38.37,77583.91,72.6,0.55213,0.0006,6.82513]
[1776915620704,38.37,77583.91,72.6,0.55213,0.0006,6.82513]
[1776915620739,38.37,77583.91,72.6,0.55213,0.0006,6.82513]
[1776915620989,38.37,77583.91,72.6,0.55213,0.0006,6.82513]
[1776915621005,38.37,77578.26,72.6,0.54876,0.0006,6.83202]
[1776915622084,38.37,77578.26,72.6,0.54876,0.0006,6.83202]
[1776915622261,38.37,77578.26,72.6,0.54876,0.0006,6.83202]
[1776915622238,38.37,77568.27,72.6,0.54278,0.0006,6.84299]
[1776915622341,38.37,77568.27,72.6,0.54278,0.0006,6.84299]
[1776915622950,38.37,77568.27,72.6,0.54278,0.0006,6.84299]
[1776915622956,38.37,77568.27,72.6,0.54278,0.0006,6.84299]
[1776915622966,38.37,77568.27,72.6,0.54278,0.0006,6.84299]
[1776915623037,38.37,77568.27,72.6,0.54278,0.0006,6.84299]
[1776915623298,38.37,77562.82,72.6,0.53952,0.0006,6.84833]
[1776915624286,38.36,77558.89,72.6,0.53716,0.0006,6.8519]
[1776915625133,38.36,77558.89,72.6,0.53716,0.0006,6.8519]
[1776915625200,38.36,77555.35,72.6,0.53504,0.0006,6.8549]
[1776915626243,38.36,77555.35,72.6,0.53504,0.0006,6.8549]
[1776915626182,38.35,77557.49,72.6,0.53633,0.0006,6.8531]
[1776915626902,38.35,77557.49,72.6,0.53633,0.0006,6.8531]
[1776915628648,38.35,77559.7,72.6,0.53766,0.0006,6.85116]
[1776915630662,38.34,77563.48,72.6,0.53994,0.0006,6.84767]
[1776915631560,38.34,77563.48,72.6,0.53994,0.0006,6.84767]
[1776915631962,38.34,77563.48,72.6,0.53994,0.0006,6.84767]
[1776915632063,38.33,77564.51,72.6,0.54063,0.0006,6.83337]
[1776915633005,38.33,77565.96,72.6,0.54151,0.0006,6.83194]
[1776915633736,38.33,77565.96,72.6,0.54151,0.0006,6.83194]
[1776915634305,38.33,77565.96,72.6,0.54151,0.0006,6.83194]
[1776915634308,38.33,77565.96,72.6,0.54151,0.0006,6.83194]
[1776915633821,38.33,77566.82,72.6,0.54203,0.0006,6.83108]
[1776915634870,38.33,77566.82,72.6,0.54203,0.0006,6.83108]
[1776915635149,38.33,77566.82,72.6,0.54203,0.0006,6.83108]
[1776915635213,38.33,77566.82,72.6,0.54203,0.0006,6.83108]
[1776915635284,38.33,77566.82,72.6,0.54203,0.0006,6.83108]
[1776915635314,38.33,77566.82,72.6,0.54203,0.0006,6.83108]
[1776915635276,38.32,77565.32,72.6,0.54113,0.0006,6.83256]
[1776915635350,38.32,77565.32,72.6,0.54113,0.0006,6.83256]
[1776915635458,38.32,77565.32,72.6,0.54113,0.0006,6.83256]
[1776915635697,38.32,77551.46,72.6,0.53279,0.0006,6.84467]
[1776915637310,38.32,77548.93,72.6,0.53127,0.0006,6.84654]
[1776915637711,38.32,77545.32,72.6,0.52909,0.0006,6.84906]
[1776915639465,38.31,77544.23,72.6,0.52844,0.0006,6.84978]
[1776915639880,38.31,77544.23,72.6,0.52844,0.0006,6.84978]
[1776915641201,38.3,77544.37,72.6,0.52853,0.0006,6.84968]
[1776915641305,38.3,77544.37,72.6,0.52853,0.0006,6.84968]
[1776915641740,38.3,77544.85,72.6,0.52882,0.0006,6.84936]
[1776915643114,38.3,77543.72,72.6,0.52814,0.0006,6.8501]
[1776915643149,38.3,77543.72,72.6,0.52814,0.0006,6.8501]
[1776915643194,38.3,77543.72,72.6,0.52814,0.0006,6.8501]
[1776915643228,38.3,77543.72,72.6,0.52814,0.0006,6.8501]
[1776915643321,38.29,77543.28,72.6,0.52788,0.0006,6.85038]
[1776915643424,38.29,77543.28,72.6,0.52788,0.0006,6.85038]
[1776915643821,38.29,77543.28,72.6,0.52788,0.0006,6.85038]
[1776915644124,38.29,77543.28,72.6,0.52788,0.0006,6.85038]
[1776915644240,38.29,77543.28,72.6,0.52788,0.0006,6.85038]
[1776915644296,38.29,77523.08,72.6,0.51567,0.0006,6.86006]
[1776915644409,38.29,77523.08,72.6,0.51567,0.0006,6.86006]
[1776915644658,38.29,77523.08,72.6,0.51567,0.0006,6.86006]
[1776915644746,38.29,77523.08,72.6,0.51567,0.0006,6.86006]
[1776915645231,38.29,77528.29,72.6,0.51882,0.0006,6.85818]
[1776915645716,38.29,77528.29,72.6,0.51882,0.0006,6.85818]
[1776915645723,38.29,77528.29,72.6,0.51882,0.0006,6.85818]
[1776915645825,38.29,77531.98,72.6,0.52105,0.0006,6.85659]
[1776915647144,38.28,77537.13,72.6,0.52416,0.0006,6.854]
[1776915647694,38.28,77537.13,72.6,0.52416,0.0006,6.854]
[1776915648159,38.28,77537.13,72.6,0.52416,0.0006,6.854]
[1776915648260,38.29,77535.55,72.6,0.52321,0.0006,6.85484]
[1776915648788,38.29,77532.41,72.6,0.52131,0.0006,6.85639]
[1776915649815,38.29,77532.41,72.6,0.52131,0.0006,6.85639]
[1776915649917,38.28,77536.76,72.6,0.52394,0.0006,6.8542]
[1776915651324,38.28,77536.76,72.6,0.52394,0.0006,6.8542]
[1776915651384,38.28,77537.05,72.6,0.52412,0.0006,6.85404]
[1776915651810,38.28,77538.36,72.6,0.52491,0.0006,6.85332]
[1776915653124,38.28,77538.36,72.6,0.52491,0.0006,6.85332]
[1776915653255,38.28,77538.36,72.6,0.52491,0.0006,6.85332]
[1776915653263,38.28,77538.36,72.6,0.52491,0.0006,6.85332]
[1776915653339,38.27,77541.12,72.6,0.52658,0.0006,6.85171]
[1776915653377,38.27,77541.12,72.6,0.52658,0.0006,6.85171]
[1776915654291,38.27,77542.45,72.6,0.52739,0.0006,6.85089]
[1776915654830,38.27,77545.21,72.6,0.52905,0.0006,6.8491]
[1776915659865,38.27,77545.79,72.6,0.52941,0.0006,6.84871]
[1776915660581,38.27,77545.79,72.6,0.52941,0.0006,6.84871]
[1776915660583,38.27,77545.79,72.6,0.52941,0.0006,6.84871]
[1776915660971,38.27,77545.79,72.6,0.52941,0.0006,6.84871]
[1776915660974,38.27,77545.79,72.6,0.52941,0.0006,6.84871]
[1776915660978,38.27,77545.79,72.6,0.52941,0.0006,6.84871]
[1776915661306,38.27,77545.79,72.6,0.52941,0.0006,6.84871]
[1776915661072,38.27,77547.45,72.6,0.53041,0.0006,6.84756]
[1776915661722,38.27,77547.45,72.6,0.53041,0.0006,6.84756]
[1776915661836,38.27,77547.45,72.6,0.53041,0.0006,6.84756]
[1776915662306,38.27,77547.45,72.6,0.53041,0.0006,6.84756]
[1776915662260,38.27,77541.99,72.6,0.52711,0.0006,6.85117]
[1776915662648,38.27,77541.99,72.6,0.52711,0.0006,6.85117]
[1776915662886,38.27,77540.79,72.6,0.52639,0.0006,6.8519]
[1776915663903,38.27,77540.79,72.6,0.52639,0.0006,6.8519]
[1776915664274,38.27,77540.79,72.6,0.52639,0.0006,6.8519]
[1776915664352,38.27,77540.79,72.6,0.52639,0.0006,6.8519]
[1776915664284,38.26,77536.77,72.6,0.52396,0.0006,6.85418]
[1776915665219,38.26,77536.77,72.6,0.52396,0.0006,6.85418]
[1776915665283,38.26,77541.71,72.6,0.52695,0.0006,6.85134]
[1776915665843,38.26,77541.71,72.6,0.52695,0.0006,6.85134]
[1776915665895,38.26,77541.71,72.6,0.52695,0.0006,6.85134]
[1776915665970,38.26,77550.98,72.6,0.53255,0.0006,6.84496]
[1776915667302,38.25,77559.46,72.6,0.53767,0.0006,6.83794]
[1776915668344,38.25,77559.46,72.6,0.53767,0.0006,6.83794]
[1776915668130,38.25,77558.08,72.6,0.53684,0.0006,6.83916]
[1776915668928,38.25,77557.07,72.6,0.53623,0.0006,6.84003]
[1776915669935,38.25,77554.61,72.6,0.53475,0.0006,6.84208]
[1776915671253,38.24,77557.16,72.6,0.53629,0.0006,6.83994]
[1776915672956,38.24,77559.99,72.6,0.538,0.0006,6.83745]
[1776915674580,38.23,77558.92,72.6,0.53736,0.0006,6.83839]
[1776915674758,38.23,77558.92,72.6,0.53736,0.0006,6.83839]
[1776915674789,38.23,77558.92,72.6,0.53736,0.0006,6.83839]
[1776915674802,38.23,77558.92,72.6,0.53736,0.0006,6.83839]
[1776915674814,38.23,77558.92,72.6,0.53736,0.0006,6.83839]
[1776915674989,38.23,77558.92,72.6,0.53736,0.0006,6.83839]
[1776915675292,38.23,77569.65,72.6,0.54383,0.0006,6.82799]
[1776915676307,38.23,77569.65,72.6,0.54383,0.0006,6.82799]
[1776915676319,38.23,77585.19,72.6,0.55318,0.0006,6.80972]
[1776915676518,38.23,77585.19,72.6,0.55318,0.0006,6.80972]
[1776915676532,38.23,77585.19,72.6,0.55318,0.0006,6.80972]
[1776915677261,38.23,77589.9,72.6,0.55601,0.0006,6.80346]
[1776915677394,38.23,77589.9,72.6,0.55601,0.0006,6.80346]
[1776915677930,38.23,77589.9,72.6,0.55601,0.0006,6.80346]
[1776915677950,38.23,77589.9,72.6,0.55601,0.0006,6.80346]
[1776915677981,38.23,77589.9,72.6,0.55601,0.0006,6.80346]
[1776915677988,38.23,77589.9,72.6,0.55601,0.0006,6.80346]
[1776915678022,38.23,77589.9,72.6,0.55601,0.0006,6.80346]
[1776915678033,38.23,77589.9,72.6,0.55601,0.0006,6.80346]
[1776915678160,38.23,77589.9,72.6,0.55601,0.0006,6.80346]
[1776915678243,38.23,77585.47,72.6,0.55335,0.0006,6.80936]
[1776915679003,38.23,77580.31,72.6,0.55025,0.0006,6.81586]
[1776915679702,38.23,77580.31,72.6,0.55025,0.0006,6.81586]
[1776915680310,38.23,77580.31,72.6,0.55025,0.0006,6.81586]
[1776915681017,38.23,77581.91,72.6,0.55121,0.0006,6.81388]
[1776915684917,38.23,77581.53,72.6,0.55099,0.0006,6.81435]
[1776915684939,38.23,77581.53,72.6,0.55099,0.0006,6.81435]
[1776915685308,38.23,77581.53,72.6,0.55099,0.0006,6.81435]
[1776915685045,38.23,77581.43,72.6,0.55093,0.0006,6.81447]
[1776915686052,38.22,77580.43,72.6,0.55033,0.0006,6.81569]
[1776915686900,38.22,77580.43,72.6,0.55033,0.0006,6.81569]
[1776915687377,38.22,77580.43,72.6,0.55033,0.0006,6.81569]
[1776915687059,38.22,77581.42,72.6,0.55093,0.0006,6.81446]
[1776915688066,38.22,77580.93,72.6,0.55064,0.0006,6.81507]
[1776915688700,38.22,77580.93,72.6,0.55064,0.0006,6.81507]
[1776915688703,38.22,77580.93,72.6,0.55064,0.0006,6.81507]
[1776915689073,38.22,77583.82,72.6,0.55237,0.0006,6.81145]
[1776915690080,38.22,77587.22,72.6,0.55442,0.0006,6.80702]
[1776915691530,38.22,77587.73,72.6,0.55482,0.0006,6.79296]
[1776915692731,38.22,77588.88,72.6,0.55551,0.0006,6.79141]
[1776915693102,38.22,77588.6,72.6,0.55534,0.0006,6.7918]
[1776915694110,38.22,77591.3,72.6,0.55696,0.0006,6.78809]
[1776915696160,38.22,77591.0,72.6,0.55678,0.0006,6.78851]
[1776915696202,38.22,77593.02,72.6,0.55799,0.0006,6.78568]
[1776915696848,38.22,77593.02,72.6,0.55799,0.0006,6.78568]
[1776915697131,38.22,77595.69,72.6,0.5596,0.0006,6.78184]
[1776915697769,38.22,77595.69,72.6,0.5596,0.0006,6.78184]
[1776915698138,38.22,77598.46,72.6,0.56126,0.0006,6.77773]
[1776915698773,38.22,77598.46,72.6,0.56126,0.0006,6.77773]
[1776915700155,38.22,77604.7,72.6,0.565,0.0006,6.76806]
[1776915700631,38.22,77604.7,72.6,0.565,0.0006,6.76806]
[1776915700984,38.22,77604.7,72.6,0.565,0.0006,6.76806]
[1776915701162,38.22,77609.8,72.6,0.56805,0.0006,6.75971]
[1776915702169,38.22,77615.39,72.6,0.57139,0.0006,6.75011]
[1776915705085,38.23,77615.24,72.6,0.5713,0.0006,6.75039]
[1776915706503,38.23,77614.95,72.6,0.57112,0.0006,6.75091]
[1776915707204,38.22,77616.11,72.6,0.57182,0.0006,6.74884]
[1776915707440,38.22,77616.11,72.6,0.57182,0.0006,6.74884]
[1776915711848,38.22,77616.02,72.6,0.57177,0.0006,6.74898]
[1776915711859,38.22,77616.02,72.6,0.57177,0.0006,6.74898]
[1776915711870,38.22,77616.02,72.6,0.57177,0.0006,6.74898]
[1776915711884,38.22,77616.02,72.6,0.57177,0.0006,6.74898]
[1776915712131,38.22,77616.02,72.6,0.57177,0.0006,6.74898]
[1776915712240,38.22,77631.68,72.6,0.5811,0.00059,6.71941]
[1776915712458,38.22,77631.68,72.6,0.5811,0.00059,6.71941]
[1776915712474,38.22,77631.68,72.6,0.5811,0.00059,6.71941]
[1776915713248,38.22,77641.07,72.6,0.58668,0.00059,6.69991]
[1776915717276,38.22,77642.41,72.6,0.58747,0.00059,6.69702]
[1776915717452,38.22,77642.41,72.6,0.58747,0.00059,6.69702]
[1776915718305,38.22,77642.41,72.6,0.58747,0.00059,6.69702]
[1776915718420,38.22,77640.24,72.6,0.58619,0.00059,6.70168]
[1776915718669,38.22,77640.24,72.6,0.58619,0.00059,6.70168]
[1776915719289,38.22,77637.98,72.6,0.58485,0.00059,6.70647]
[1776915719473,38.22,77637.98,72.6,0.58485,0.00059,6.70647]
[1776915720308,38.22,77637.98,72.6,0.58485,0.00059,6.70647]
[1776915720409,38.22,77643.77,72.6,0.58828,0.00059,6.69406]
[1776915721304,38.22,77646.68,72.6,0.59,0.00059,6.68764]
[1776915721554,38.22,77646.68,72.6,0.59,0.00059,6.68764]
[1776915722250,38.22,77646.68,72.6,0.59,0.00059,6.68764]
[1776915722310,38.22,77644.98,72.6,0.58899,0.00059,6.69142]
[1776915723214,38.22,77644.98,72.6,0.58899,0.00059,6.69142]
[1776915723844,38.22,77644.93,72.6,0.58896,0.00059,6.69153]
[1776915724110,38.22,77644.93,72.6,0.58896,0.00059,6.69153]
[1776915724340,38.22,77644.93,72.6,0.58896,0.00059,6.69153]
[1776915724376,38.22,77644.93,72.6,0.58896,0.00059,6.69153]
[1776915724893,38.22,77644.46,72.6,0.58868,0.00059,6.69257]
[1776915724899,38.22,77644.46,72.6,0.58868,0.00059,6.69257]
[1776915725332,38.22,77639.3,72.6,0.58562,0.00059,6.70371]
[1776915726338,38.22,77640.75,72.6,0.58648,0.00059,6.70062]
[1776915727191,38.22,77640.75,72.6,0.58648,0.00059,6.70062]
[1776915727346,38.22,77638.99,72.6,0.58544,0.00059,6.70437]
[1776915728353,38.22,77633.16,72.6,0.58198,0.00059,6.71644]
[1776915730055,38.22,77633.0,72.6,0.58188,0.00059,6.71676]
[1776915730367,38.22,77632.69,72.6,0.5817,0.00059,6.71738]
[1776915730948,38.22,77632.69,72.6,0.5817,0.00059,6.71738]
[1776915731374,38.22,77640.67,72.6,0.58643,0.00059,6.70078]
[1776915732381,38.22,77645.06,72.6,0.58903,0.00059,6.69126]
[1776915734737,38.23,77645.02,72.6,0.589,0.00059,6.69137]
[1776915734763,38.23,77645.02,72.6,0.589,0.00059,6.69137]
[1776915735978,38.23,77644.25,72.6,0.58854,0.00059,6.69307]
[1776915735981,38.23,77644.25,72.6,0.58854,0.00059,6.69307]
[1776915736409,38.23,77645.49,72.6,0.58928,0.00059,6.69035]
[1776915738037,38.23,77645.82,72.6,0.58947,0.00059,6.68963]
[1776915738041,38.23,77645.82,72.6,0.58947,0.00059,6.68963]
[1776915738423,38.23,77644.19,72.6,0.5885,0.00059,6.69323]
[1776915738740,38.23,77644.19,72.6,0.5885,0.00059,6.69323]
[1776915739430,38.23,77630.96,72.6,0.58065,0.00059,6.72092]
[1776915740096,38.23,77630.96,72.6,0.58065,0.00059,6.72092]
[1776915740423,38.23,77630.96,72.6,0.58065,0.00059,6.72092]
[1776915741132,38.23,77630.96,72.6,0.58065,0.00059,6.72092]
[1776915741233,38.23,77628.2,72.6,0.57901,0.00059,6.72636]
[1776915742083,38.23,77628.2,72.6,0.57901,0.00059,6.72636]
[1776915742112,38.23,77628.2,72.6,0.57901,0.00059,6.72636]
[1776915742146,38.23,77628.2,72.6,0.57901,0.00059,6.72636]
[1776915742184,38.23,77628.5,72.6,0.57919,0.00059,6.72578]
[1776915742827,38.23,77628.5,72.6,0.57919,0.00059,6.72578]
[1776915742840,38.23,77628.5,72.6,0.57919,0.00059,6.72578]
[1776915742928,38.23,77629.72,72.6,0.57992,0.00059,6.72338]
[1776915744209,38.23,77629.72,72.6,0.57992,0.00059,6.72338]
[1776915744296,38.23,77628.27,72.6,0.57906,0.00059,6.72622]
[1776915745849,38.23,77629.25,72.6,0.57964,0.00059,6.7243]
[1776915745852,38.23,77629.25,72.6,0.57964,0.00059,6.7243]
[1776915745944,38.23,77631.15,72.6,0.58077,0.00059,6.72053]
[1776915746568,38.23,77631.15,72.6,0.58077,0.00059,6.72053]
[1776915746588,38.23,77631.15,72.6,0.58077,0.00059,6.72053]
[1776915746795,38.23,77631.15,72.6,0.58077,0.00059,6.72053]
[1776915746801,38.23,77631.15,72.6,0.58077,0.00059,6.72053]
[1776915746896,38.23,77627.76,72.6,0.57875,0.00059,6.72722]
[1776915748117,38.23,77622.96,72.6,0.5759,0.0006,6.73637]
[1776915748497,38.23,77620.88,72.6,0.57466,0.0006,6.74024]
[1776915750045,38.23,77620.88,72.6,0.57466,0.0006,6.74024]
[1776915751240,38.22,77621.01,72.6,0.57474,0.0006,6.73998]
[1776915751248,38.22,77621.01,72.6,0.57474,0.0006,6.73998]
[1776915751275,38.22,77621.01,72.6,0.57474,0.0006,6.73998]
[1776915751310,38.22,77619.35,72.6,0.57389,0.0006,6.72952]
[1776915751882,38.22,77619.35,72.6,0.57389,0.0006,6.72952]
[1776915751945,38.22,77619.35,72.6,0.57389,0.0006,6.72952]
[1776915752389,38.23,77618.13,72.6,0.57316,0.0006,6.73173]
[1776915753004,38.23,77618.13,72.6,0.57316,0.0006,6.73173]
[1776915753029,38.23,77618.13,72.6,0.57316,0.0006,6.73173]
[1776915753308,38.23,77618.13,72.6,0.57316,0.0006,6.73173]
[1776915753410,38.22,77612.0,72.6,0.5695,0.0006,6.74249]
[1776915753532,38.22,77618.39,72.6,0.57332,0.0006,6.73124]
[1776915754946,38.22,77618.39,72.6,0.57332,0.0006,6.73124]
[1776915755014,38.22,77618.39,72.6,0.57332,0.0006,6.73124]
[1776915755047,38.22,77619.87,72.6,0.5742,0.0006,6.72855]
[1776915757297,38.21,77624.05,72.6,0.57672,0.0006,6.7207]
[1776915757560,38.21,77622.89,72.6,0.57603,0.0006,6.72289]
[1776915762198,38.2,77623.34,72.6,0.57632,0.0006,6.72194]
[1776915762209,38.2,77623.34,72.6,0.57632,0.0006,6.72194]
[1776915762210,38.2,77623.34,72.6,0.57632,0.0006,6.72194]
[1776915762407,38.19,77622.14,72.6,0.57563,0.0006,6.72413]
[1776915763602,38.19,77619.56,72.6,0.57408,0.0006,6.72891]
[1776915766857,38.19,77619.23,72.6,0.57388,0.0006,6.72952]
[1776915769645,38.19,77620.49,72.6,0.57463,0.0006,6.72723]
[1776915771095,38.19,77620.49,72.6,0.57463,0.0006,6.72723]
[1776915771099,38.19,77620.49,72.6,0.57463,0.0006,6.72723]
[1776915774098,38.19,77620.08,72.6,0.57438,0.0006,6.728]
[1776915774306,38.19,77620.08,72.6,0.57438,0.0006,6.728]
[1776915774311,38.19,77620.08,72.6,0.57438,0.0006,6.728]
[1776915774314,38.19,77620.08,72.6,0.57438,0.0006,6.728]
[1776915774353,38.2,77620.54,72.6,0.57465,0.0006,6.72716]
[1776915774680,38.2,77616.0,72.6,0.57194,0.0006,6.73538]
[1776915776594,38.19,77614.89,72.6,0.57128,0.0006,6.73731]
[1776915776897,38.19,77614.89,72.6,0.57128,0.0006,6.73731]
[1776915776902,38.19,77614.89,72.6,0.57128,0.0006,6.73731]
[1776915777102,38.19,77614.89,72.6,0.57128,0.0006,6.73731]
[1776915777106,38.19,77614.89,72.6,0.57128,0.0006,6.73731]
[1776915777179,38.19,77613.96,72.6,0.57073,0.0006,6.73892]
[1776915777701,38.19,77615.17,72.6,0.57146,0.0006,6.73679]
[1776915778558,38.19,77615.17,72.6,0.57146,0.0006,6.73679]
[1776915779326,38.19,77615.17,72.6,0.57146,0.0006,6.73679]
[1776915779428,38.19,77617.48,72.6,0.57284,0.0006,6.73268]
[1776915779611,38.19,77617.48,72.6,0.57284,0.0006,6.73268]
[1776915779622,38.19,77617.48,72.6,0.57284,0.0006,6.73268]
[1776915779639,38.19,77617.48,72.6,0.57284,0.0006,6.73268]
[1776915781062,38.19,77617.99,72.6,0.57314,0.0006,6.73176]
[1776915781305,38.19,77617.99,72.6,0.57314,0.0006,6.73176]
[1776915781407,38.19,77617.19,72.6,0.57267,0.0006,6.7332]
[1776915781729,38.19,77614.14,72.6,0.57084,0.0006,6.73861]
[1776915783694,38.18,77613.92,72.6,0.57072,0.0006,6.73897]
[1776915784407,38.18,77610.6,72.6,0.56873,0.0006,6.74465]
[1776915784750,38.18,77612.01,72.6,0.56958,0.0006,6.74224]
[1776915786230,38.18,77612.01,72.6,0.56958,0.0006,6.74224]
[1776915786897,38.17,77612.78,72.6,0.57004,0.0006,6.74091]
[1776915786899,38.17,77612.78,72.6,0.57004,0.0006,6.74091]
[1776915787380,38.17,77612.78,72.6,0.57004,0.0006,6.74091]
[1776915787471,38.17,77612.78,72.6,0.57004,0.0006,6.74091]
[1776915787436,38.17,77618.46,72.6,0.57345,0.0006,6.73085]
[1776915788381,38.18,77622.7,72.6,0.57598,0.0006,6.72302]
[1776915788778,38.18,77624.98,72.6,0.57734,0.0006,6.71869]
[1776915789512,38.18,77624.98,72.6,0.57734,0.0006,6.71869]
[1776915789785,38.18,77622.82,72.6,0.57605,0.0006,6.7228]
[1776915792197,38.18,77622.34,72.6,0.57576,0.0006,6.7237]
[1776915798165,38.18,77622.36,72.6,0.57577,0.0006,6.72369]
[1776915798807,38.18,77623.0,72.6,0.57615,0.0006,6.7225]
[1776915799814,38.18,77623.19,72.6,0.57626,0.0006,6.72214]
[1776915799855,38.18,77625.82,72.6,0.57784,0.0006,6.7171]
[1776915804890,38.18,77623.44,72.6,0.57641,0.0006,6.72167]
[1776915808801,38.19,77623.56,72.6,0.57647,0.0006,6.72147]
[1776915808805,38.19,77623.56,72.6,0.57647,0.0006,6.72147]
[1776915808814,38.19,77623.56,72.6,0.57647,0.0006,6.72147]
[1776915809306,38.19,77623.56,72.6,0.57647,0.0006,6.72147]
[1776915809313,38.19,77623.56,72.6,0.57647,0.0006,6.72147]
[1776915809387,38.19,77624.24,72.6,0.57688,0.0006,6.72018]
[1776915809925,38.19,77615.82,72.6,0.57184,0.0006,6.73566]
[1776915811407,38.18,77615.31,72.6,0.57168,0.0006,6.72298]
[1776915816424,38.17,77615.56,72.6,0.57186,0.0006,6.72247]
[1776915816607,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915816614,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915816634,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915816713,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915816800,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915816829,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915816837,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915816896,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915817206,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915817227,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915817266,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915817287,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915817317,38.16,77615.48,72.6,0.57182,0.0006,6.72258]
[1776915817409,38.15,77607.83,72.6,0.56724,0.0006,6.73566]
[1776915818102,38.15,77607.83,72.6,0.56724,0.0006,6.73566]
[1776915818306,38.15,77607.83,72.6,0.56724,0.0006,6.73566]
[1776915818407,38.15,77596.38,72.6,0.56034,0.0006,6.75365]
[1776915818606,38.15,77596.38,72.6,0.56034,0.0006,6.75365]
[1776915819164,38.14,77589.44,72.6,0.55615,0.0006,6.76355]
[1776915820358,38.14,77589.44,72.6,0.55615,0.0006,6.76355]
[1776915820364,38.14,77589.44,72.6,0.55615,0.0006,6.76355]
[1776915820460,38.14,77584.46,72.6,0.55315,0.00061,6.77018]
[1776915820843,38.14,77584.46,72.6,0.55315,0.00061,6.77018]
[1776915821003,38.14,77576.59,72.6,0.54838,0.00061,6.77991]
[1776915822272,38.14,77576.59,72.6,0.54838,0.00061,6.77991]
[1776915822286,38.14,77576.59,72.6,0.54838,0.00061,6.77991]
[1776915822292,38.14,77576.59,72.6,0.54838,0.00061,6.77991]
[1776915822368,38.14,77576.59,72.6,0.54838,0.00061,6.77991]
[1776915822468,38.14,77574.68,72.6,0.54722,0.00061,6.78213]
[1776915822540,38.14,77574.68,72.6,0.54722,0.00061,6.78213]
[1776915823017,38.14,77568.34,72.6,0.54337,0.00061,6.78907]
[1776915824418,38.14,77566.4,72.6,0.54219,0.00061,6.79107]
[1776915827045,38.14,77567.78,72.6,0.54303,0.00061,6.78966]
[1776915828052,38.14,77566.49,72.6,0.54225,0.00061,6.79098]
[1776915830480,38.14,77567.0,72.6,0.54256,0.00061,6.79046]
[1776915830516,38.14,77567.3,72.6,0.54274,0.00061,6.79015]
[1776915830793,38.14,77567.3,72.6,0.54274,0.00061,6.79015]
[1776915830809,38.14,77567.3,72.6,0.54274,0.00061,6.79015]
[1776915831310,38.14,77567.3,72.6,0.54274,0.00061,6.79015]
[1776915831408,38.14,77571.24,72.6,0.54513,0.00061,6.78597]
[1776915832447,38.13,77573.46,72.6,0.54648,0.00061,6.7835]
[1776915833085,38.13,77573.46,72.6,0.54648,0.00061,6.7835]
[1776915833186,38.13,77573.46,72.6,0.54648,0.00061,6.7835]
[1776915833190,38.13,77573.46,72.6,0.54648,0.00061,6.7835]
[1776915833306,38.13,77573.46,72.6,0.54648,0.00061,6.7835]
[1776915833411,38.13,77574.06,72.6,0.54685,0.00061,6.78282]
[1776915834096,38.13,77570.79,72.6,0.54487,0.00061,6.78645]
[1776915835101,38.13,77568.36,72.6,0.5434,0.00061,6.78903]
[1776915836339,38.13,77568.36,72.6,0.5434,0.00061,6.78903]
[1776915836355,38.12,77567.82,72.6,0.54308,0.00061,6.78957]
[1776915837115,38.12,77565.88,72.6,0.5419,0.00061,6.79156]
[1776915840306,38.1,77565.54,72.6,0.5417,0.00061,6.79188]
[1776915840319,38.1,77565.54,72.6,0.5417,0.00061,6.79188]
[1776915840366,38.1,77565.54,72.6,0.5417,0.00061,6.79188]
[1776915840530,38.1,77567.02,72.6,0.54261,0.00061,6.79037]
[1776915840559,38.1,77567.02,72.6,0.54261,0.00061,6.79037]
[1776915841001,38.1,77567.02,72.6,0.54261,0.00061,6.79037]
[1776915841143,38.1,77571.45,72.6,0.5453,0.00061,6.78566]
[1776915841922,38.1,77571.45,72.6,0.5453,0.00061,6.78566]
[1776915842150,38.09,77571.71,72.6,0.54547,0.00061,6.78536]
[1776915843066,38.09,77571.71,72.6,0.54547,0.00061,6.78536]
[1776915843156,38.09,77571.34,72.6,0.54525,0.00061,6.78576]
[1776915846895,38.08,77572.34,72.6,0.54587,0.00061,6.78463]
[1776915847480,38.08,77572.34,72.6,0.54587,0.00061,6.78463]
[1776915847527,38.08,77572.34,72.6,0.54587,0.00061,6.78463]
[1776915847487,38.08,77574.97,72.6,0.54747,0.00061,6.78165]
[1776915847683,38.08,77574.97,72.6,0.54747,0.00061,6.78165]
[1776915847810,38.08,77574.97,72.6,0.54747,0.00061,6.78165]
[1776915847835,38.08,77574.97,72.6,0.54747,0.00061,6.78165]
[1776915847839,38.08,77574.97,72.6,0.54747,0.00061,6.78165]
[1776915847890,38.08,77574.97,72.6,0.54747,0.00061,6.78165]
[1776915847912,38.08,77574.97,72.6,0.54747,0.00061,6.78165]
[1776915848010,38.08,77574.97,72.6,0.54747,0.00061,6.78165]
[1776915848059,38.08,77574.97,72.6,0.54747,0.00061,6.78165]
[1776915848192,38.08,77583.6,72.6,0.55271,0.00061,6.77111]
[1776915849306,38.08,77583.6,72.6,0.55271,0.00061,6.77111]
[1776915849407,38.08,77589.73,72.6,0.55642,0.00061,6.76292]
[1776915850055,38.08,77589.73,72.6,0.55642,0.00061,6.76292]
[1776915850441,38.08,77589.73,72.6,0.55642,0.00061,6.76292]
[1776915851213,38.08,77590.97,72.6,0.55717,0.00061,6.76119]
[1776915852481,38.08,77590.97,72.6,0.55717,0.00061,6.76119]
[1776915852644,38.07,77590.1,72.6,0.55665,0.00061,6.7624]
[1776915853227,38.07,77591.94,72.6,0.55777,0.00061,6.7598]
[1776915854234,38.07,77590.6,72.6,0.55696,0.00061,6.76168]
[1776915854656,38.07,77590.6,72.6,0.55696,0.00061,6.76168]
[1776915855240,38.06,77590.25,72.6,0.55675,0.00061,6.76216]
[1776915857255,38.06,77589.02,72.6,0.55602,0.00061,6.76384]
[1776915857908,38.06,77589.02,72.6,0.55602,0.00061,6.76384]
[1776915860085,38.06,77590.34,72.6,0.55682,0.00061,6.762]
[1776915860350,38.06,77590.34,72.6,0.55682,0.00061,6.762]
[1776915860360,38.06,77590.34,72.6,0.55682,0.00061,6.762]
[1776915860406,38.06,77590.77,72.6,0.55708,0.00061,6.7614]
[1776915861283,38.06,77596.95,72.6,0.56082,0.00061,6.75243]
[1776915861594,38.06,77596.95,72.6,0.56082,0.00061,6.75243]
[1776915863209,38.05,77596.17,72.6,0.56036,0.00061,6.75358]
[1776915863297,38.05,77602.32,72.6,0.56408,0.0006,6.74413]
[1776915863674,38.05,77602.32,72.6,0.56408,0.0006,6.74413]
[1776915863931,38.05,77602.32,72.6,0.56408,0.0006,6.74413]
[1776915864078,38.05,77602.32,72.6,0.56408,0.0006,6.74413]
[1776915864304,38.05,77605.53,72.6,0.56602,0.0006,6.73897]
[1776915865147,38.05,77605.53,72.6,0.56602,0.0006,6.73897]
[1776915865313,38.05,77608.85,72.6,0.56802,0.0006,6.73347]
[1776915866303,38.05,77608.85,72.6,0.56802,0.0006,6.73347]
[1776915866382,38.05,77608.85,72.6,0.56802,0.0006,6.73347]
[1776915867431,38.05,77609.17,72.6,0.56821,0.0006,6.73293]
[1776915867434,38.05,77609.17,72.6,0.56821,0.0006,6.73293]
[1776915867481,38.05,77610.55,72.6,0.56904,0.0006,6.73059]
[1776915868320,38.05,77610.55,72.6,0.56904,0.0006,6.73059]
[1776915868394,38.05,77609.83,72.6,0.56861,0.0006,6.73183]
[1776915871553,38.05,77610.15,72.6,0.5688,0.0006,6.73129]
[1776915872362,38.06,77613.12,72.6,0.57071,0.0006,6.71263]
[1776915874376,38.06,77615.91,72.6,0.57239,0.0006,6.70771]
[1776915877738,38.07,77615.41,72.6,0.57208,0.0006,6.70863]
[1776915877884,38.07,77615.41,72.6,0.57208,0.0006,6.70863]
[1776915877899,38.07,77615.41,72.6,0.57208,0.0006,6.70863]
[1776915878032,38.07,77615.41,72.6,0.57208,0.0006,6.70863]
[1776915878035,38.07,77615.41,72.6,0.57208,0.0006,6.70863]
[1776915878060,38.07,77615.41,72.6,0.57208,0.0006,6.70863]
[1776915878150,38.07,77615.41,72.6,0.57208,0.0006,6.70863]
[1776915878299,38.07,77615.41,72.6,0.57208,0.0006,6.70863]
[1776915878460,38.07,77626.77,72.6,0.57891,0.0006,6.68736]
[1776915879510,38.07,77626.77,72.6,0.57891,0.0006,6.68736]
[1776915879529,38.07,77632.27,72.6,0.58222,0.0006,6.67634]
[1776915879729,38.07,77632.27,72.6,0.58222,0.0006,6.67634]
[1776915879745,38.07,77632.27,72.6,0.58222,0.0006,6.67634]
[1776915879803,38.07,77632.27,72.6,0.58222,0.0006,6.67634]
[1776915879978,38.07,77632.27,72.6,0.58222,0.0006,6.67634]
[1776915880132,38.07,77632.27,72.6,0.58222,0.0006,6.67634]
[1776915880515,38.07,77643.79,72.6,0.58911,0.0006,6.65182]
[1776915881431,38.07,77647.47,72.6,0.59131,0.0006,6.64355]
[1776915881632,38.07,77647.47,72.6,0.59131,0.0006,6.64355]
[1776915882306,38.07,77647.47,72.6,0.59131,0.0006,6.64355]
[1776915882437,38.07,77647.67,72.6,0.59143,0.0006,6.6431]
[1776915885458,38.07,77650.19,72.6,0.59293,0.0006,6.63733]
[1776915886515,38.07,77650.19,72.6,0.59293,0.0006,6.63733]
[1776915886562,38.07,77650.19,72.6,0.59293,0.0006,6.63733]
[1776915886465,38.07,77653.05,72.6,0.59464,0.0006,6.63066]
[1776915887472,38.07,77652.59,72.6,0.59436,0.0006,6.63175]
[1776915890918,38.07,77653.17,72.6,0.5947,0.0006,6.6304]
[1776915891500,38.07,77650.62,72.6,0.59318,0.0006,6.63637]
[1776915893514,38.07,77651.84,72.6,0.59391,0.0006,6.63354]
[1776915898549,38.07,77652.96,72.6,0.59457,0.0006,6.63094]
[1776915900138,38.07,77652.95,72.6,0.59456,0.0006,6.63097]
[1776915900256,38.07,77652.95,72.6,0.59456,0.0006,6.63097]
[1776915900406,38.07,77652.95,72.6,0.59456,0.0006,6.63097]
[1776915900414,38.07,77652.95,72.6,0.59456,0.0006,6.63097]
[1776915900459,38.07,77652.95,72.6,0.59456,0.0006,6.63097]
[1776915900465,38.07,77652.95,72.6,0.59456,0.0006,6.63097]
[1776915900563,38.08,77654.67,72.6,0.59558,0.00059,6.62691]
[1776915900756,38.08,77654.67,72.6,0.59558,0.00059,6.62691]
[1776915900761,38.08,77654.67,72.6,0.59558,0.00059,6.62691]
[1776915900793,38.08,77654.67,72.6,0.59558,0.00059,6.62691]
[1776915900798,38.08,77654.67,72.6,0.59558,0.00059,6.62691]
[1776915901084,38.08,77654.67,72.6,0.59558,0.00059,6.62691]
[1776915901109,38.08,77654.67,72.6,0.59558,0.00059,6.62691]
[1776915901354,38.08,77654.67,72.6,0.59558,0.00059,6.62691]
[1776915901570,38.07,77671.07,72.6,0.60531,0.00059,6.58596]
[1776915901911,38.07,77671.07,72.6,0.60531,0.00059,6.58596]
[1776915901990,38.07,77671.07,72.6,0.60531,0.00059,6.58596]
[1776915902356,38.07,77671.07,72.6,0.60531,0.00059,6.58596]
[1776915902577,38.07,77670.16,72.6,0.60477,0.00059,6.58833]
[1776915903584,38.07,77669.05,72.6,0.60412,0.00059,6.59119]
[1776915904212,38.07,77669.05,72.6,0.60412,0.00059,6.59119]
[1776915904424,38.07,77669.05,72.6,0.60412,0.00059,6.59119]
[1776915904585,38.07,77669.05,72.6,0.60412,0.00059,6.59119]
[1776915904591,38.07,77668.83,72.6,0.60399,0.00059,6.59174]
[1776915904859,38.07,77668.83,72.6,0.60399,0.00059,6.59174]
[1776915905133,38.07,77668.83,72.6,0.60399,0.00059,6.59174]
[1776915905180,38.07,77668.83,72.6,0.60399,0.00059,6.59174]
[1776915905598,38.07,77680.68,72.6,0.61099,0.00059,6.56007]
[1776915906605,38.07,77683.73,72.6,0.61279,0.00059,6.55158]
[1776915906625,38.07,77683.73,72.6,0.61279,0.00059,6.55158]
[1776915906992,38.07,77683.73,72.6,0.61279,0.00059,6.55158]
[1776915907298,38.07,77683.73,72.6,0.61279,0.00059,6.55156]
[1776915907829,38.07,77683.73,72.6,0.61279,0.00059,6.55156]
[1776915907954,38.07,77683.73,72.6,0.61279,0.00059,6.55156]
[1776915908040,38.07,77684.03,72.6,0.61297,0.00059,6.55072]
[1776915908892,38.07,77684.03,72.6,0.61297,0.00059,6.55072]
[1776915908923,38.06,77684.99,72.6,0.61354,0.00059,6.54801]
[1776915909639,38.06,77684.99,72.6,0.61354,0.00059,6.54801]
[1776915909674,38.06,77686.51,72.6,0.61443,0.00059,6.54369]
[1776915911378,38.06,77686.51,72.6,0.61443,0.00059,6.54369]
[1776915911479,38.06,77680.27,72.6,0.61077,0.00059,6.5611]
[1776915911870,38.06,77680.27,72.6,0.61077,0.00059,6.5611]
[1776915911877,38.06,77680.27,72.6,0.61077,0.00059,6.5611]
[1776915911972,38.06,77679.48,72.6,0.61031,0.00059,6.56326]
[1776915912647,38.06,77681.64,72.6,0.61158,0.00059,6.55729]
[1776915913867,38.06,77681.64,72.6,0.61158,0.00059,6.55729]
[1776915914213,38.06,77681.64,72.6,0.61158,0.00059,6.55729]
[1776915914291,38.06,77681.81,72.6,0.61169,0.00059,6.55678]
[1776915914880,38.06,77681.81,72.6,0.61169,0.00059,6.55678]
[1776915914981,38.06,77680.52,72.6,0.61093,0.00059,6.56035]
[1776915916620,38.06,77680.52,72.6,0.61093,0.00059,6.56035]
[1776915916652,38.05,77680.03,72.6,0.61065,0.00059,6.56167]
[1776915916981,38.05,77680.03,72.6,0.61065,0.00059,6.56167]
[1776915917018,38.05,77680.03,72.6,0.61065,0.00059,6.56167]
[1776915917019,38.05,77682.02,72.6,0.61182,0.00059,6.55616]
[1776915917944,38.05,77682.02,72.6,0.61182,0.00059,6.55616]
[1776915918116,38.05,77682.02,72.6,0.61182,0.00059,6.55616]
[1776915918164,38.05,77684.7,72.6,0.6134,0.00059,6.54865]
[1776915919066,38.05,77684.7,72.6,0.6134,0.00059,6.54865]
[1776915919241,38.05,77684.7,72.6,0.6134,0.00059,6.54865]
[1776915919280,38.05,77687.35,72.6,0.61496,0.00059,6.54112]
[1776915920324,38.05,77687.35,72.6,0.61496,0.00059,6.54112]
[1776915920385,38.05,77687.87,72.6,0.61527,0.00059,6.53963]
[1776915920725,38.05,77687.87,72.6,0.61527,0.00059,6.53963]
[1776915921023,38.05,77687.87,72.6,0.61527,0.00059,6.53963]
[1776915922001,38.05,77686.97,72.6,0.61474,0.00059,6.5422]
[1776915922103,38.05,77686.6,72.6,0.61452,0.00059,6.54326]
[1776915924289,38.05,77686.34,72.6,0.61437,0.00059,6.54401]
[1776915924374,38.05,77686.34,72.6,0.61437,0.00059,6.54401]
[1776915924401,38.05,77686.73,72.6,0.61459,0.00059,6.54294]
[1776915924731,38.05,77688.96,72.6,0.6159,0.00059,6.53656]
[1776915926007,38.06,77690.41,72.6,0.61674,0.00059,6.53241]
[1776915927372,38.06,77690.41,72.6,0.61674,0.00059,6.53241]
[1776915927474,38.06,77690.21,72.6,0.61662,0.00059,6.53301]
[1776915928120,38.06,77690.21,72.6,0.61662,0.00059,6.53301]
[1776915928221,38.06,77691.82,72.6,0.61757,0.00059,6.52833]
[1776915928664,38.06,77691.82,72.6,0.61757,0.00059,6.52833]
[1776915929571,38.06,77691.82,72.6,0.61757,0.00059,6.52833]
[1776915928759,38.06,77690.13,72.6,0.61657,0.00059,6.53325]
[1776915930407,38.06,77686.2,72.6,0.61427,0.00059,6.5445]
[1776915931113,38.06,77686.2,72.6,0.61427,0.00059,6.5445]
[1776915931141,38.06,77686.2,72.6,0.61427,0.00059,6.5445]
[1776915931397,38.06,77686.2,72.6,0.61427,0.00059,6.5445]
[1776915931544,38.06,77686.2,72.6,0.61427,0.00059,6.5445]
[1776915931408,38.06,77680.82,72.6,0.61131,0.00059,6.54566]
[1776915931920,38.06,77680.82,72.6,0.61131,0.00059,6.54566]
[1776915932022,38.06,77673.35,72.6,0.6069,0.00059,6.56591]
[1776915932908,38.06,77673.35,72.6,0.6069,0.00059,6.56591]
[1776915933116,38.06,77673.35,72.6,0.6069,0.00059,6.56591]
[1776915933271,38.06,77673.35,72.6,0.6069,0.00059,6.56591]
[1776915933325,38.06,77673.35,72.6,0.6069,0.00059,6.56591]
[1776915933375,38.06,77666.42,72.6,0.60279,0.00059,6.58397]
[1776915934158,38.06,77666.42,72.6,0.60279,0.00059,6.58397]
[1776915934181,38.06,77666.42,72.6,0.60279,0.00059,6.58397]
[1776915934248,38.06,77664.16,72.6,0.60145,0.00059,6.58971]
[1776915934678,38.06,77664.16,72.6,0.60145,0.00059,6.58971]
[1776915934803,38.06,77660.08,72.6,0.59902,0.0006,6.59988]
[1776915936615,38.06,77660.08,72.6,0.59902,0.0006,6.59988]
[1776915935811,38.06,77656.25,72.6,0.59674,0.0006,6.60921]
[1776915937516,38.06,77656.25,72.6,0.59674,0.0006,6.60921]
[1776915937540,38.06,77657.98,72.6,0.59777,0.0006,6.60504]
[1776915937790,38.06,77657.98,72.6,0.59777,0.0006,6.60504]
[1776915937825,38.06,77658.96,72.6,0.59835,0.0006,6.60265]
[1776915939518,38.06,77657.45,72.6,0.59745,0.0006,6.60633]
[1776915940490,38.06,77657.45,72.6,0.59745,0.0006,6.60633]
[1776915940591,38.06,77657.15,72.6,0.59727,0.0006,6.60706]
[1776915940846,38.06,77658.53,72.6,0.59809,0.0006,6.60371]
[1776915941853,38.06,77661.66,72.6,0.59996,0.00059,6.596]
[1776915942860,38.06,77662.81,72.6,0.60064,0.00059,6.59312]
[1776915947895,38.06,77660.61,72.6,0.59934,0.00059,6.59856]
[1776915948902,38.06,77659.27,72.6,0.59855,0.0006,6.60186]
[1776915951065,38.05,77658.72,72.6,0.59822,0.0006,6.60319]
[1776915951166,38.05,77659.59,72.6,0.59874,0.0006,6.60104]
[1776915951923,38.05,77655.19,72.6,0.59612,0.0006,6.61169]
[1776915953338,38.05,77655.19,72.6,0.59612,0.0006,6.61169]
[1776915953399,38.05,77655.07,72.6,0.59606,0.0006,6.61195]
[1776915954338,38.05,77655.07,72.6,0.59606,0.0006,6.61195]
[1776915954348,38.05,77650.39,72.6,0.59327,0.0006,6.62296]
[1776915954766,38.05,77650.39,72.6,0.59327,0.0006,6.62296]
[1776915954944,38.05,77653.21,72.6,0.59495,0.0006,6.61636]
[1776915955853,38.05,77653.21,72.6,0.59495,0.0006,6.61636]
[1776915956154,38.05,77653.21,72.6,0.59495,0.0006,6.61636]
[1776915956398,38.05,77657.35,72.6,0.59743,0.0006,6.60644]
[1776915956972,38.05,77657.35,72.6,0.59743,0.0006,6.60644]
[1776915957476,38.05,77657.35,72.6,0.59743,0.0006,6.60644]
[1776915957491,38.05,77657.35,72.6,0.59743,0.0006,6.60644]
[1776915957642,38.04,77661.78,72.6,0.60007,0.00059,6.59554]
[1776915957930,38.04,77661.78,72.6,0.60007,0.00059,6.59554]
[1776915958261,38.04,77670.45,72.6,0.60521,0.00059,6.57341]
[1776915958760,38.04,77670.45,72.6,0.60521,0.00059,6.57341]
[1776915958972,38.04,77676.44,72.6,0.60876,0.00059,6.55748]
[1776915959979,38.05,77679.07,72.6,0.61031,0.00059,6.55032]
[1776915960986,38.04,77680.99,72.6,0.61145,0.00059,6.54503]
[1776915962056,38.04,77680.99,72.6,0.61145,0.00059,6.54503]
[1776915962185,38.04,77680.99,72.6,0.61145,0.00059,6.54503]
[1776915963570,38.04,77680.56,72.6,0.61119,0.00059,6.54622]
[1776915963644,38.04,77679.53,72.6,0.61059,0.00059,6.54905]
[1776915963674,38.04,77679.53,72.6,0.61059,0.00059,6.54905]
[1776915964518,38.04,77679.53,72.6,0.61059,0.00059,6.54905]
[1776915964580,38.04,77686.55,72.6,0.61473,0.00059,6.5294]
[1776915965014,38.04,77693.08,72.6,0.61856,0.00059,6.51051]
[1776915966255,38.04,77693.08,72.6,0.61856,0.00059,6.51051]
[1776915966356,38.04,77692.59,72.6,0.61828,0.00059,6.51195]
[1776915967339,38.04,77692.59,72.6,0.61828,0.00059,6.51195]
[1776915967345,38.04,77692.59,72.6,0.61828,0.00059,6.51195]
[1776915967627,38.04,77692.59,72.6,0.61828,0.00059,6.51195]
[1776915967630,38.04,77691.39,72.6,0.61757,0.00059,6.51546]
[1776915968035,38.04,77688.24,72.6,0.61572,0.00059,6.52457]
[1776915969589,38.04,77688.24,72.6,0.61572,0.00059,6.52457]
[1776915969614,38.04,77687.06,72.6,0.61503,0.00059,6.52793]
[1776915970262,38.04,77687.06,72.6,0.61503,0.00059,6.52793]
[1776915970363,38.04,77690.54,72.6,0.61708,0.00059,6.51791]
[1776915971056,38.04,77694.35,72.6,0.61931,0.00059,6.50674]
[1776915972420,38.04,77695.61,72.6,0.62005,0.00059,6.50301]
[1776915973045,38.04,77695.61,72.6,0.62005,0.00059,6.50301]
[1776915973455,38.04,77703.61,72.6,0.62473,0.00058,6.47877]
[1776915974077,38.04,77709.06,72.6,0.6279,0.00058,6.46175]
[1776915975084,38.04,77713.23,72.6,0.63033,0.00058,6.44846]
[1776915976091,38.04,77715.2,72.6,0.63147,0.00058,6.44211]
[1776915976818,38.04,77715.2,72.6,0.63147,0.00058,6.44211]
[1776915977098,38.05,77715.81,72.6,0.63181,0.00058,6.44016]
[1776915979111,38.05,77716.94,72.6,0.63246,0.00058,6.43651]
[1776915980105,38.05,77716.94,72.6,0.63246,0.00058,6.43651]
[1776915980499,38.05,77717.0,72.6,0.63249,0.00058,6.43636]
[1776915981126,38.05,77714.13,72.6,0.63083,0.00058,6.44568]
[1776915984637,38.05,77713.49,72.6,0.63045,0.00058,6.44779]
[1776915984656,38.06,77715.01,72.6,0.63132,0.00058,6.44293]
[1776915985240,38.06,77715.01,72.6,0.63132,0.00058,6.44293]
[1776915985342,38.06,77713.14,72.6,0.63023,0.00058,6.44899]
[1776915989423,38.06,77712.8,72.6,0.63003,0.00058,6.45012]
[1776915989625,38.06,77712.8,72.6,0.63003,0.00058,6.45012]
[1776915989662,38.06,77712.8,72.6,0.63003,0.00058,6.45012]
[1776915989628,38.06,77712.4,72.6,0.62979,0.00058,6.45145]
[1776915990472,38.06,77712.4,72.6,0.62979,0.00058,6.45145]
[1776915990562,38.06,77712.4,72.6,0.62979,0.00058,6.45145]
[1776915990573,38.06,77701.43,72.6,0.62339,0.00058,6.48579]
[1776915991479,38.06,77701.43,72.6,0.62339,0.00058,6.48579]
[1776915991580,38.06,77700.6,72.6,0.62314,0.00059,6.47431]
[1776915993211,38.06,77699.03,72.6,0.62222,0.00059,6.47907]
[1776915995225,38.06,77701.25,72.6,0.62352,0.00059,6.47231]
[1776915996578,38.06,77701.25,72.6,0.62352,0.00059,6.47231]
[1776915996636,38.06,77701.54,72.6,0.62369,0.00059,6.47142]
[1776915998245,38.06,77704.97,72.6,0.6257,0.00058,6.46084]
[1776915999423,38.06,77704.97,72.6,0.6257,0.00058,6.46084]
[1776915999524,38.06,77705.68,72.6,0.62612,0.00058,6.4586]
[1776916000260,38.06,77709.42,72.6,0.6283,0.00058,6.44684]
[1776916001267,38.06,77711.94,72.6,0.62977,0.00058,6.43879]
[1776916002621,38.06,77711.94,72.6,0.62977,0.00058,6.43879]
[1776916002694,38.06,77714.11,72.6,0.63103,0.00058,6.4318]
[1776916003281,38.06,77720.22,72.6,0.63458,0.00058,6.41179]
[1776916004288,38.06,77724.44,72.6,0.63702,0.00058,6.39768]
[1776916009323,38.06,77723.74,72.6,0.63661,0.00058,6.4001]
[1776916010329,38.06,77724.83,72.6,0.63723,0.00058,6.39648]
[1776916013352,38.07,77723.77,72.6,0.6366,0.00058,6.40014]
[1776916013875,38.07,77723.77,72.6,0.6366,0.00058,6.40014]
[1776916014358,38.07,77719.03,72.6,0.63385,0.00058,6.41595]
[1776916017379,38.07,77717.29,72.6,0.63284,0.00058,6.42171]
[1776916018386,38.07,77718.64,72.6,0.63362,0.00058,6.41728]
[1776916019393,38.07,77717.56,72.6,0.63299,0.00058,6.42085]
[1776916021407,38.08,77718.84,72.6,0.63371,0.00058,6.41674]
[1776916021742,38.08,77718.84,72.6,0.63371,0.00058,6.41674]
[1776916021831,38.08,77718.84,72.6,0.63371,0.00058,6.41674]
[1776916022299,38.08,77718.84,72.6,0.63371,0.00058,6.41674]
[1776916022414,38.08,77708.99,72.6,0.62798,0.00058,6.44859]
[1776916023421,38.08,77705.51,72.6,0.62594,0.00058,6.45954]
[1776916024503,38.08,77705.51,72.6,0.62594,0.00058,6.45954]
[1776916024522,38.09,77705.58,72.6,0.62598,0.00058,6.45937]
[1776916025678,38.09,77705.58,72.6,0.62598,0.00058,6.45937]
[1776916025435,38.09,77700.62,72.6,0.62307,0.00058,6.47468]
[1776916026240,38.09,77700.62,72.6,0.62307,0.00058,6.47468]
[1776916026442,38.09,77699.09,72.6,0.62217,0.00059,6.47935]
[1776916027449,38.09,77700.58,72.6,0.62303,0.00058,6.47486]
[1776916028538,38.09,77700.58,72.6,0.62303,0.00058,6.47486]
[1776916028559,38.09,77700.06,72.6,0.62272,0.00059,6.47648]
[1776916030774,38.1,77700.08,72.6,0.62272,0.00058,6.47648]
[1776916031477,38.1,77699.03,72.6,0.6221,0.00059,6.47969]
[1776916032484,38.1,77696.27,72.6,0.62048,0.00059,6.488]
[1776916034498,38.11,77695.06,72.6,0.61976,0.00059,6.49165]
[1776916034962,38.11,77695.06,72.6,0.61976,0.00059,6.49165]
[1776916035505,38.11,77695.85,72.6,0.62022,0.00059,6.48932]
[1776916036512,38.11,77697.23,72.6,0.62103,0.00059,6.48523]
[1776916037519,38.11,77698.73,72.6,0.6219,0.00059,6.48075]
[1776916038526,38.11,77700.07,72.6,0.62268,0.00058,6.47673]
[1776916039532,38.11,77702.67,72.6,0.62419,0.00058,6.46883]
[1776916040540,38.12,77703.69,72.6,0.62478,0.00058,6.46573]
[1776916042554,38.12,77701.47,72.6,0.62347,0.00058,6.47262]
[1776916042935,38.12,77701.47,72.6,0.62347,0.00058,6.47262]
[1776916043561,38.12,77700.52,72.6,0.62291,0.00058,6.47554]
[1776916046582,38.13,77699.38,72.6,0.62222,0.00058,6.47909]
[1776916047589,38.13,77696.98,72.6,0.62081,0.00059,6.48633]
[1776916051617,38.14,77696.03,72.6,0.62046,0.00059,6.47524]
[1776916052563,38.14,77696.03,72.6,0.62046,0.00059,6.47524]
[1776916052623,38.14,77697.6,72.6,0.62138,0.00059,6.47058]
[1776916053631,38.14,77701.69,72.6,0.62377,0.00058,6.45822]
[1776916054638,38.14,77702.68,72.6,0.62434,0.00058,6.45523]
[1776916054842,38.14,77702.68,72.6,0.62434,0.00058,6.45523]
[1776916055645,38.14,77707.43,72.6,0.62711,0.00058,6.44053]
[1776916056652,38.15,77709.98,72.6,0.62859,0.00058,6.43252]
[1776916057659,38.15,77713.04,72.6,0.63036,0.00058,6.42279]
[1776916059672,38.15,77711.89,72.6,0.62968,0.00058,6.42654]
[1776916061779,38.16,77712.2,72.6,0.62985,0.00058,6.42561]
[1776916062693,38.16,77710.36,72.6,0.62878,0.00058,6.43151]
[1776916063701,38.16,77709.23,72.6,0.62811,0.00058,6.43511]
[1776916065380,38.16,77710.02,72.6,0.62857,0.00058,6.43263]
[1776916065715,38.16,77710.34,72.6,0.62875,0.00058,6.43163]
[1776916067729,38.16,77712.19,72.6,0.62982,0.00058,6.42579]
[1776916070750,38.17,77714.38,72.6,0.63108,0.00058,6.41882]
[1776916071757,38.17,77717.15,72.6,0.63269,0.00058,6.40986]
[1776916074778,38.17,77713.25,72.6,0.63041,0.00058,6.42257]
[1776916076792,38.18,77710.5,72.6,0.6288,0.00058,6.43138]
[1776916078031,38.18,77710.5,72.6,0.6288,0.00058,6.43138]
[1776916078163,38.18,77710.5,72.6,0.6288,0.00058,6.43138]
[1776916078233,38.18,77710.5,72.6,0.6288,0.00058,6.43138]
[1776916078241,38.18,77710.13,72.6,0.62858,0.00058,6.43257]
[1776916079086,38.18,77710.13,72.6,0.62858,0.00058,6.43257]
[1776916079188,38.18,77710.13,72.6,0.62858,0.00058,6.43257]
[1776916079365,38.18,77710.13,72.6,0.62858,0.00058,6.43257]
[1776916079437,38.18,77703.93,72.6,0.62496,0.00058,6.45197]
[1776916080618,38.18,77703.93,72.6,0.62496,0.00058,6.45197]
[1776916080682,38.18,77690.95,72.6,0.61735,0.00059,6.49082]
[1776916081757,38.18,77690.95,72.6,0.61735,0.00059,6.49082]
[1776916081301,38.18,77680.3,72.6,0.61108,0.00059,6.5209]
[1776916081815,38.18,77680.3,72.6,0.61108,0.00059,6.5209]
[1776916082095,38.18,77680.3,72.6,0.61108,0.00059,6.5209]
[1776916082593,38.18,77680.3,72.6,0.61108,0.00059,6.5209]
[1776916082708,38.18,77680.3,72.6,0.61108,0.00059,6.5209]
[1776916082672,38.18,77681.24,72.6,0.61163,0.00059,6.51833]
[1776916082829,38.18,77681.24,72.6,0.61163,0.00059,6.51833]
[1776916082834,38.18,77672.12,72.6,0.60624,0.00059,6.54293]
[1776916083841,38.18,77669.2,72.6,0.60451,0.00059,6.55055]
[1776916086842,38.18,77668.37,72.6,0.60402,0.00059,6.55268]
[1776916091072,38.18,77667.4,72.6,0.60345,0.00059,6.55513]
[1776916091979,38.18,77663.69,72.6,0.60125,0.00059,6.56454]
[1776916097938,38.18,77663.39,72.6,0.60107,0.00059,6.56531]
[1776916099139,38.18,77663.39,72.6,0.60107,0.00059,6.56531]
[1776916099271,38.18,77663.9,72.6,0.60137,0.00059,6.56404]
[1776916102609,38.18,77663.83,72.6,0.60132,0.00059,6.56425]
[1776916102763,38.18,77663.83,72.6,0.60132,0.00059,6.56425]
[1776916102710,38.18,77663.67,72.6,0.60122,0.00059,6.56467]
[1776916102973,38.18,77665.11,72.6,0.60208,0.00059,6.56105]
[1776916106406,38.19,77665.8,72.6,0.60248,0.00059,6.55933]
[1776916106488,38.19,77664.07,72.6,0.60144,0.00059,6.56373]
[1776916107350,38.19,77664.07,72.6,0.60144,0.00059,6.56373]
[1776916107355,38.19,77664.07,72.6,0.60144,0.00059,6.56373]
[1776916107444,38.19,77657.54,72.6,0.59756,0.0006,6.57984]
[1776916108013,38.19,77660.31,72.6,0.59921,0.0006,6.57308]
[1776916109498,38.19,77663.02,72.6,0.60082,0.00059,6.56638]
[1776916111029,38.19,77662.52,72.6,0.60071,0.0006,6.55377]
[1776916112213,38.19,77662.52,72.6,0.60071,0.0006,6.55377]
[1776916112758,38.19,77662.52,72.6,0.60071,0.0006,6.55377]
[1776916112789,38.19,77663.25,72.6,0.60114,0.0006,6.55195]
[1776916113645,38.19,77663.25,72.6,0.60114,0.0006,6.55195]
[1776916113747,38.19,77668.48,72.6,0.60425,0.00059,6.53864]
[1776916114087,38.19,77675.64,72.6,0.6085,0.00059,6.51978]
[1776916114935,38.19,77675.64,72.6,0.6085,0.00059,6.51978]
[1776916115179,38.19,77675.64,72.6,0.6085,0.00059,6.51978]
[1776916115221,38.19,77675.64,72.6,0.6085,0.00059,6.51978]
[1776916115319,38.19,77676.93,72.6,0.60926,0.00059,6.51631]
[1776916116570,38.19,77678.9,72.6,0.61043,0.00059,6.51097]
[1776916117072,38.19,77682.33,72.6,0.61245,0.00059,6.50152]
[1776916118067,38.19,77682.33,72.6,0.61245,0.00059,6.50152]
[1776916118079,38.19,77679.89,72.6,0.61101,0.00059,6.50826]
[1776916121100,38.19,77678.22,72.6,0.61003,0.00059,6.51282]
[1776916121975,38.19,77678.22,72.6,0.61003,0.00059,6.51282]
[1776916122020,38.19,77678.22,72.6,0.61003,0.00059,6.51282]
[1776916122656,38.19,77678.22,72.6,0.61003,0.00059,6.51282]
[1776916122688,38.19,77678.18,72.6,0.61,0.00059,6.51292]
[1776916122936,38.19,77678.18,72.6,0.61,0.00059,6.51292]
[1776916123289,38.19,77678.18,72.6,0.61,0.00059,6.51292]
[1776916123390,38.19,77673.72,72.6,0.60736,0.00059,6.52492]
[1776916123873,38.19,77673.72,72.6,0.60736,0.00059,6.52492]
[1776916124121,38.19,77671.93,72.6,0.6063,0.00059,6.52965]
[1776916125753,38.19,77671.93,72.6,0.6063,0.00059,6.52965]
[1776916125823,38.19,77672.65,72.6,0.60673,0.00059,6.52776]
[1776916126886,38.19,77672.91,72.6,0.60688,0.00059,6.52707]
[1776916127142,38.19,77671.34,72.6,0.60595,0.00059,6.53121]
[1776916128149,38.19,77669.22,72.6,0.60469,0.00059,6.53674]
[1776916130163,38.19,77670.95,72.6,0.60572,0.00059,6.53223]
[1776916130892,38.19,77670.95,72.6,0.60572,0.00059,6.53223]
[1776916130924,38.19,77670.95,72.6,0.60572,0.00059,6.53223]
[1776916130937,38.19,77670.95,72.6,0.60572,0.00059,6.53223]
[1776916130984,38.19,77670.95,72.6,0.60572,0.00059,6.53223]
[1776916131211,38.19,77670.95,72.6,0.60572,0.00059,6.53223]
[1776916131373,38.19,77648.48,72.6,0.59232,0.0006,6.58737]
[1776916132099,38.19,77648.48,72.6,0.59232,0.0006,6.58737]
[1776916132255,38.19,77648.48,72.6,0.59232,0.0006,6.58737]
[1776916132773,38.19,77593.89,72.6,0.55932,0.00061,6.68975]
[1776916133157,38.19,77593.89,72.6,0.55932,0.00061,6.68975]
[1776916133711,38.19,77593.89,72.6,0.55932,0.00061,6.68975]
[1776916133791,38.19,77593.89,72.6,0.55932,0.00061,6.68975]
[1776916133748,38.19,77592.83,72.6,0.55868,0.00061,6.69128]
[1776916134071,38.19,77592.83,72.6,0.55868,0.00061,6.69128]
[1776916134707,38.19,77593.66,72.6,0.55918,0.00061,6.69008]
[1776916136222,38.19,77596.33,72.6,0.56081,0.00061,6.68614]
[1776916136887,38.19,77596.33,72.6,0.56081,0.00061,6.68614]
[1776916138923,38.19,77594.96,72.6,0.55998,0.00061,6.68817]
[1776916141306,38.19,77594.87,72.6,0.55992,0.00061,6.6883]
[1776916141342,38.19,77594.87,72.6,0.55992,0.00061,6.6883]
[1776916141387,38.19,77594.87,72.6,0.55992,0.00061,6.6883]
[1776916141443,38.19,77594.87,72.6,0.55992,0.00061,6.6883]
[1776916141638,38.19,77594.87,72.6,0.55992,0.00061,6.6883]
[1776916141650,38.19,77594.87,72.6,0.55992,0.00061,6.6883]
[1776916141736,38.19,77597.85,72.6,0.56174,0.00061,6.68385]
[1776916141969,38.19,77597.85,72.6,0.56174,0.00061,6.68385]
[1776916142798,38.19,77605.49,72.6,0.56638,0.00061,6.6718]
[1776916143777,38.19,77609.3,72.6,0.5687,0.00061,6.66545]
[1776916144102,38.19,77609.3,72.6,0.5687,0.00061,6.66545]
[1776916144278,38.19,77613.95,72.6,0.57152,0.00061,6.6574]
[1776916145285,38.18,77616.65,72.6,0.57316,0.00061,6.65257]
[1776916147122,38.18,77617.03,72.6,0.57339,0.00061,6.65188]
[1776916147159,38.18,77617.03,72.6,0.57339,0.00061,6.65188]
[1776916147326,38.18,77617.03,72.6,0.57339,0.00061,6.65188]
[1776916148306,38.18,77619.79,72.6,0.57506,0.00061,6.64681]
[1776916149313,38.18,77621.4,72.6,0.57603,0.0006,6.6438]
[1776916152334,38.18,77622.98,72.6,0.57699,0.0006,6.64081]
[1776916156495,38.19,77623.0,72.6,0.57699,0.0006,6.64079]
[1776916156587,38.19,77623.64,72.6,0.57738,0.0006,6.63957]
[1776916159383,38.19,77623.81,72.6,0.57748,0.0006,6.63925]
[1776916159838,38.19,77623.81,72.6,0.57748,0.0006,6.63925]
[1776916159927,38.19,77623.81,72.6,0.57748,0.0006,6.63925]
[1776916159798,38.19,77623.63,72.6,0.57737,0.0006,6.63959]
[1776916159975,38.19,77623.63,72.6,0.57737,0.0006,6.63959]
[1776916160020,38.19,77623.63,72.6,0.57737,0.0006,6.63959]
[1776916160097,38.19,77623.63,72.6,0.57737,0.0006,6.63959]
[1776916160733,38.19,77623.63,72.6,0.57737,0.0006,6.63959]
[1776916160785,38.19,77623.63,72.6,0.57737,0.0006,6.63959]
[1776916160774,38.19,77584.74,72.6,0.55374,0.00061,6.70241]
[1776916161219,38.19,77584.74,72.6,0.55374,0.00061,6.70241]
[1776916161397,38.19,77573.67,72.6,0.54697,0.00061,6.71597]
[1776916162390,38.19,77573.67,72.6,0.54697,0.00061,6.71597]
[1776916162744,38.19,77573.67,72.6,0.54697,0.00061,6.71597]
[1776916162835,38.19,77575.1,72.6,0.54785,0.00061,6.71433]
[1776916163723,38.19,77575.1,72.6,0.54785,0.00061,6.71433]
[1776916163750,38.19,77575.1,72.6,0.54785,0.00061,6.71433]
[1776916163768,38.19,77574.86,72.6,0.5477,0.00061,6.71461]
[1776916164218,38.19,77574.86,72.6,0.5477,0.00061,6.71461]
[1776916164418,38.19,77581.09,72.6,0.55151,0.00061,6.70709]
[1776916165425,38.19,77582.85,72.6,0.55259,0.00061,6.70486]
[1776916166593,38.18,77578.11,72.6,0.5497,0.00061,6.71075]
[1776916168869,38.18,77576.48,72.6,0.54871,0.00061,6.71269]
[1776916171467,38.18,77578.86,72.6,0.55026,0.00061,6.69624]
[1776916172474,38.17,77580.67,72.6,0.55137,0.00061,6.694]
[1776916174306,38.17,77581.58,72.6,0.55193,0.00061,6.69284]
[1776916174452,38.17,77581.58,72.6,0.55193,0.00061,6.69284]
[1776916174629,38.17,77581.58,72.6,0.55193,0.00061,6.69284]
[1776916174700,38.17,77584.24,72.6,0.55356,0.00061,6.68942]
[1776916175494,38.17,77590.77,72.6,0.55755,0.00061,6.68054]
[1776916175941,38.17,77590.77,72.6,0.55755,0.00061,6.68054]
[1776916176825,38.17,77590.77,72.6,0.55755,0.00061,6.68054]
[1776916177899,38.17,77590.0,72.6,0.55708,0.00061,6.68163]
[1776916182424,38.18,77590.65,72.6,0.55747,0.00061,6.68072]
[1776916182748,38.18,77592.37,72.6,0.55852,0.00061,6.67828]
[1776916186502,38.18,77592.53,72.6,0.55862,0.00061,6.67805]
[1776916186589,38.18,77592.53,72.6,0.55862,0.00061,6.67805]
[1776916186886,38.18,77592.53,72.6,0.55862,0.00061,6.67805]
[1776916186851,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916186982,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916187042,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916187050,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916187307,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916187311,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916187621,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916187631,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916187668,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916187679,38.18,77592.87,72.6,0.55883,0.00061,6.67756]
[1776916187825,38.18,77602.32,72.6,0.56459,0.00061,6.66322]
[1776916187951,38.18,77602.32,72.6,0.56459,0.00061,6.66322]
[1776916187994,38.18,77602.32,72.6,0.56459,0.00061,6.66322]
[1776916188332,38.18,77602.32,72.6,0.56459,0.00061,6.66322]
[1776916188528,38.18,77602.32,72.6,0.56459,0.00061,6.66322]
[1776916188643,38.18,77602.32,72.6,0.56459,0.00061,6.66322]
[1776916188779,38.18,77602.32,72.6,0.56459,0.00061,6.66322]
[1776916188880,38.17,77595.36,72.6,0.56036,0.00061,6.67389]
[1776916189594,38.17,77600.09,72.6,0.56324,0.00061,6.6667]
[1776916190602,38.17,77602.17,72.6,0.56451,0.00061,6.66343]
[1776916192674,38.17,77602.71,72.6,0.56484,0.00061,6.66257]
[1776916193231,38.17,77602.92,72.6,0.56497,0.00061,6.66224]
[1776916193242,38.17,77602.92,72.6,0.56497,0.00061,6.66224]
[1776916193251,38.17,77602.92,72.6,0.56497,0.00061,6.66224]
[1776916193305,38.17,77602.92,72.6,0.56497,0.00061,6.66224]
[1776916193623,38.17,77608.49,72.6,0.56836,0.00061,6.65307]
[1776916194629,38.17,77612.69,72.6,0.57092,0.00061,6.64585]
[1776916195637,38.17,77615.23,72.6,0.57246,0.00061,6.64134]
[1776916196648,38.17,77616.44,72.6,0.5732,0.00061,6.63916]
[1776916200271,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200302,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200319,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200336,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200518,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200524,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200656,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200672,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200778,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200817,38.17,77616.18,72.6,0.57304,0.00061,6.63962]
[1776916200911,38.17,77621.37,72.6,0.57619,0.00061,6.63003]
[1776916200923,38.17,77621.37,72.6,0.57619,0.00061,6.63003]
[1776916201550,38.17,77621.37,72.6,0.57619,0.00061,6.63003]
[1776916201559,38.17,77621.37,72.6,0.57619,0.00061,6.63003]
[1776916201683,38.16,77623.71,72.6,0.57761,0.00061,6.62557]
[1776916202690,38.16,77617.77,72.6,0.57401,0.00061,6.63671]
[1776916203697,38.16,77619.05,72.6,0.57479,0.00061,6.63435]
[1776916205360,38.16,77618.85,72.6,0.57467,0.00061,6.63472]
[1776916207709,38.16,77617.65,72.6,0.57394,0.00061,6.63693]
[1776916208087,38.17,77618.34,72.6,0.57436,0.00061,6.63567]
[1776916208732,38.17,77622.6,72.6,0.57694,0.00061,6.6277]
[1776916209739,38.17,77623.94,72.6,0.57775,0.00061,6.62514]
[1776916209994,38.17,77623.94,72.6,0.57775,0.00061,6.62514]
[1776916210746,38.17,77623.56,72.6,0.57751,0.00061,6.62588]
[1776916211753,38.17,77622.26,72.6,0.57672,0.00061,6.62837]
[1776916212760,38.17,77623.4,72.6,0.57741,0.00061,6.6262]
[1776916213871,38.17,77623.4,72.6,0.57741,0.00061,6.6262]
[1776916214773,38.17,77624.04,72.6,0.5778,0.00061,6.62498]
[1776916216308,38.17,77623.92,72.6,0.57772,0.00061,6.62522]
[1776916217795,38.18,77626.32,72.6,0.57917,0.00061,6.62058]
[1776916221823,38.18,77627.97,72.6,0.58015,0.0006,6.61736]
[1776916222039,38.18,77627.97,72.6,0.58015,0.0006,6.61736]
[1776916222133,38.18,77627.97,72.6,0.58015,0.0006,6.61736]
[1776916222171,38.18,77627.97,72.6,0.58015,0.0006,6.61736]
[1776916222830,38.18,77632.23,72.6,0.58273,0.0006,6.60877]
[1776916223427,38.18,77632.23,72.6,0.58273,0.0006,6.60877]
[1776916223512,38.18,77632.23,72.6,0.58273,0.0006,6.60877]
[1776916224219,38.18,77632.68,72.6,0.583,0.0006,6.60786]
[1776916224835,38.18,77632.68,72.6,0.583,0.0006,6.60786]
[1776916224844,38.19,77631.42,72.6,0.58223,0.0006,6.61045]
[1776916225851,38.19,77627.73,72.6,0.58,0.0006,6.61787]
[1776916230003,38.19,77627.69,72.6,0.57997,0.0006,6.61796]
[1776916230885,38.19,77634.08,72.6,0.58383,0.0006,6.605]
[1776916231915,38.19,77634.08,72.6,0.58383,0.0006,6.605]
[1776916231942,38.19,77634.08,72.6,0.58383,0.0006,6.605]
[1776916231963,38.19,77634.38,72.6,0.58417,0.0006,6.59059]
[1776916231974,38.19,77634.38,72.6,0.58417,0.0006,6.59059]
[1776916232013,38.19,77634.38,72.6,0.58417,0.0006,6.59059]
[1776916232032,38.19,77634.38,72.6,0.58417,0.0006,6.59059]
[1776916232900,38.19,77639.58,72.6,0.58731,0.0006,6.57955]
[1776916233097,38.19,77639.58,72.6,0.58731,0.0006,6.57955]
[1776916233101,38.19,77639.58,72.6,0.58731,0.0006,6.57955]
[1776916233158,38.19,77639.58,72.6,0.58731,0.0006,6.57955]
[1776916233907,38.19,77639.7,72.6,0.58738,0.0006,6.5793]
[1776916234589,38.19,77639.7,72.6,0.58738,0.0006,6.5793]
[1776916234689,38.19,77639.7,72.6,0.58738,0.0006,6.5793]
[1776916235921,38.2,77641.79,72.6,0.58863,0.0006,6.57476]
[1776916236146,38.2,77641.79,72.6,0.58863,0.0006,6.57476]
[1776916236165,38.2,77641.79,72.6,0.58863,0.0006,6.57476]
[1776916236376,38.2,77641.79,72.6,0.58863,0.0006,6.57476]
[1776916236928,38.2,77651.03,72.6,0.59419,0.0006,6.55383]
[1776916237317,38.2,77651.03,72.6,0.59419,0.0006,6.55383]
[1776916238409,38.2,77651.12,72.6,0.59424,0.0006,6.55363]
[1776916238425,38.2,77651.12,72.6,0.59424,0.0006,6.55363]
[1776916238963,38.2,77652.97,72.6,0.59535,0.0006,6.5493]
[1776916239949,38.2,77656.44,72.6,0.59742,0.0006,6.54102]
[1776916239995,38.2,77656.44,72.6,0.59742,0.0006,6.54102]
[1776916240955,38.2,77660.25,72.6,0.5997,0.0006,6.53172]
[1776916242437,38.2,77660.25,72.6,0.5997,0.0006,6.53172]
[1776916242658,38.2,77660.25,72.6,0.5997,0.0006,6.53172]
[1776916242940,38.2,77660.46,72.6,0.59982,0.0006,6.53122]
[1776916243138,38.2,77660.46,72.6,0.59982,0.0006,6.53122]
[1776916243337,38.2,77660.46,72.6,0.59982,0.0006,6.53122]
[1776916243657,38.2,77660.46,72.6,0.59982,0.0006,6.53122]
[1776916243744,38.2,77662.84,72.6,0.60125,0.0006,6.5253]
[1776916244153,38.2,77665.0,72.6,0.60254,0.0006,6.51984]
[1776916246211,38.2,77664.33,72.6,0.60214,0.0006,6.52155]
[1776916246337,38.2,77664.33,72.6,0.60214,0.0006,6.52155]
[1776916246359,38.2,77664.33,72.6,0.60214,0.0006,6.52155]
[1776916246382,38.21,77664.42,72.6,0.60219,0.0006,6.52133]
[1776916246999,38.21,77666.86,72.6,0.60364,0.0006,6.51512]
[1776916248266,38.21,77666.86,72.6,0.60364,0.0006,6.51512]
[1776916248338,38.21,77666.86,72.6,0.60364,0.0006,6.51512]
[1776916248853,38.21,77666.86,72.6,0.60364,0.0006,6.51512]
[1776916248955,38.21,77666.34,72.6,0.60333,0.0006,6.51645]
[1776916249017,38.21,77663.99,72.6,0.60193,0.0006,6.52242]
[1776916250527,38.21,77661.27,72.6,0.6003,0.0006,6.52923]
[1776916251032,38.21,77662.43,72.6,0.601,0.0006,6.52634]
[1776916252039,38.21,77661.03,72.6,0.60016,0.0006,6.52984]
[1776916253784,38.21,77661.03,72.6,0.60016,0.0006,6.52984]
[1776916253797,38.21,77661.03,72.6,0.60016,0.0006,6.52984]
[1776916253885,38.21,77660.86,72.6,0.60006,0.0006,6.53027]
[1776916254317,38.21,77660.86,72.6,0.60006,0.0006,6.53027]
[1776916254355,38.21,77660.86,72.6,0.60006,0.0006,6.53027]
[1776916254419,38.21,77662.01,72.6,0.60074,0.0006,6.5274]
[1776916255507,38.21,77662.01,72.6,0.60074,0.0006,6.5274]
[1776916255555,38.21,77666.51,72.6,0.60343,0.0006,6.51602]
[1776916256067,38.21,77667.71,72.6,0.60415,0.0006,6.51293]
[1776916257074,38.21,77666.43,72.6,0.60339,0.0006,6.51622]
[1776916260095,38.21,77668.16,72.6,0.60442,0.0006,6.51176]
[1776916261102,38.21,77670.09,72.6,0.60557,0.0006,6.50674]
[1776916264865,38.21,77669.82,72.6,0.60541,0.0006,6.50746]
[1776916264935,38.21,77668.57,72.6,0.60466,0.0006,6.51071]
[1776916265383,38.21,77668.57,72.6,0.60466,0.0006,6.51071]
[1776916266177,38.21,77667.55,72.6,0.60405,0.0006,6.51335]
[1776916266377,38.21,77667.55,72.6,0.60405,0.0006,6.51335]
[1776916266487,38.21,77667.55,72.6,0.60405,0.0006,6.51335]
[1776916266611,38.21,77667.55,72.6,0.60405,0.0006,6.51335]
[1776916266909,38.21,77667.55,72.6,0.60405,0.0006,6.51335]
[1776916266929,38.21,77667.85,72.6,0.60423,0.0006,6.5126]
[1776916267291,38.21,77667.85,72.6,0.60423,0.0006,6.5126]
[1776916267375,38.21,77667.85,72.6,0.60423,0.0006,6.5126]
[1776916267460,38.21,77650.47,72.6,0.59382,0.0006,6.55524]
[1776916268308,38.21,77650.47,72.6,0.59382,0.0006,6.55524]
[1776916268417,38.21,77650.47,72.6,0.59382,0.0006,6.55524]
[1776916268788,38.21,77650.47,72.6,0.59382,0.0006,6.55524]
[1776916268871,38.21,77639.95,72.6,0.58749,0.0006,6.57888]
[1776916269158,38.21,77647.85,72.6,0.59225,0.0006,6.56128]
[1776916270900,38.21,77653.41,72.6,0.59559,0.0006,6.54834]
[1776916271637,38.21,77653.41,72.6,0.59559,0.0006,6.54834]
[1776916271738,38.21,77655.73,72.6,0.59698,0.0006,6.54281]
[1776916272603,38.21,77655.73,72.6,0.59698,0.0006,6.54281]
[1776916272663,38.21,77650.08,72.6,0.59359,0.0006,6.55615]
[1776916273677,38.21,77646.37,72.6,0.59136,0.0006,6.56465]
[1776916274669,38.21,77646.37,72.6,0.59136,0.0006,6.56465]
[1776916274678,38.21,77646.37,72.6,0.59136,0.0006,6.56465]
[1776916274790,38.21,77646.37,72.6,0.59136,0.0006,6.56465]
[1776916274827,38.21,77646.73,72.6,0.59158,0.0006,6.56383]
[1776916275592,38.21,77646.73,72.6,0.59158,0.0006,6.56383]
[1776916275684,38.21,77648.31,72.6,0.59253,0.0006,6.56023]
[1776916276207,38.21,77649.42,72.6,0.59319,0.0006,6.55767]
[1776916278221,38.21,77647.3,72.6,0.59192,0.0006,6.56255]
[1776916280235,38.21,77648.93,72.6,0.59289,0.0006,6.55883]
[1776916281242,38.21,77650.11,72.6,0.5936,0.0006,6.55612]
[1776916286277,38.22,77649.55,72.6,0.59325,0.0006,6.55746]
[1776916287284,38.22,77651.77,72.6,0.59458,0.0006,6.55231]
[1776916292319,38.23,77651.47,72.6,0.59456,0.0006,6.53917]
[1776916297354,38.23,77651.03,72.6,0.59428,0.0006,6.54026]
[1776916298938,38.23,77651.03,72.6,0.59428,0.0006,6.54026]
[1776916299416,38.23,77651.46,72.6,0.59454,0.0006,6.53927]
[1776916299453,38.23,77651.46,72.6,0.59454,0.0006,6.53927]
[1776916299559,38.23,77651.46,72.6,0.59454,0.0006,6.53927]
[1776916299920,38.24,77649.71,72.6,0.59348,0.0006,6.54337]
[1776916300446,38.24,77641.16,72.6,0.58833,0.0006,6.56262]
[1776916301382,38.24,77639.56,72.6,0.58736,0.0006,6.56611]
[1776916302559,38.24,77639.56,72.6,0.58736,0.0006,6.56611]
[1776916302578,38.24,77640.0,72.6,0.58763,0.0006,6.56516]
[1776916307654,38.24,77638.4,72.6,0.58666,0.0006,6.56863]
[1776916308432,38.24,77643.19,72.6,0.58955,0.0006,6.55818]
[1776916310237,38.24,77644.12,72.6,0.5901,0.0006,6.55613]
[1776916310273,38.24,77644.12,72.6,0.5901,0.0006,6.55613]
[1776916310814,38.24,77644.99,72.6,0.59062,0.0006,6.5542]
[1776916311653,38.24,77644.99,72.6,0.59062,0.0006,6.5542]
[1776916311709,38.24,77644.99,72.6,0.59062,0.0006,6.5542]
[1776916311745,38.24,77646.6,72.6,0.59159,0.0006,6.55057]
[1776916312342,38.24,77646.6,72.6,0.59159,0.0006,6.55057]
[1776916312357,38.24,77646.6,72.6,0.59159,0.0006,6.55057]
[1776916312464,38.25,77651.83,72.6,0.59473,0.0006,6.53852]
[1776916313566,38.25,77651.83,72.6,0.59473,0.0006,6.53852]
[1776916313669,38.25,77654.03,72.6,0.59605,0.0006,6.53332]
[1776916314376,38.25,77654.03,72.6,0.59605,0.0006,6.53332]
[1776916314477,38.25,77654.1,72.6,0.5961,0.0006,6.53316]
[1776916317459,38.25,77654.47,72.6,0.59632,0.0006,6.53229]
[1776916317539,38.25,77654.47,72.6,0.59632,0.0006,6.53229]
[1776916322550,38.25,77655.58,72.6,0.59697,0.0006,6.52967]
[1776916322639,38.25,77655.63,72.6,0.597,0.0006,6.52956]
[1776916323511,38.25,77655.63,72.6,0.597,0.0006,6.52956]
[1776916323541,38.25,77659.55,72.6,0.59935,0.0006,6.52004]
[1776916325793,38.25,77659.38,72.6,0.59925,0.0006,6.52045]
[1776916325815,38.25,77660.01,72.6,0.59962,0.0006,6.51892]
[1776916327450,38.25,77660.07,72.6,0.59966,0.0006,6.51878]
[1776916328097,38.26,77659.3,72.6,0.59919,0.0006,6.52068]
[1776916328576,38.26,77658.64,72.6,0.59879,0.0006,6.52231]
[1776916329951,38.26,77658.64,72.6,0.59879,0.0006,6.52231]
[1776916330053,38.26,77659.03,72.6,0.59903,0.0006,6.52136]
[1776916330820,38.26,77659.03,72.6,0.59903,0.0006,6.52136]
[1776916330845,38.26,77659.03,72.6,0.59903,0.0006,6.52136]
[1776916330851,38.26,77659.03,72.6,0.59903,0.0006,6.52136]
[1776916331001,38.26,77659.03,72.6,0.59903,0.0006,6.52136]
[1776916330874,38.26,77658.09,72.6,0.59846,0.0006,6.52367]
[1776916331459,38.26,77658.09,72.6,0.59846,0.0006,6.52367]
[1776916331597,38.26,77668.21,72.6,0.60451,0.0006,6.49826]
[1776916332604,38.26,77671.11,72.6,0.60624,0.0006,6.4907]
[1776916334797,38.26,77671.49,72.6,0.60647,0.0006,6.48971]
[1776916336304,38.26,77670.97,72.6,0.60615,0.0006,6.49111]
[1776916336632,38.26,77673.86,72.6,0.60787,0.0006,6.48349]
[1776916337638,38.26,77675.23,72.6,0.60868,0.00059,6.47982]
[1776916338777,38.26,77675.23,72.6,0.60868,0.00059,6.47982]
[1776916338779,38.26,77675.23,72.6,0.60868,0.00059,6.47982]
[1776916338879,38.26,77677.33,72.6,0.60993,0.00059,6.47416]
[1776916339908,38.26,77683.61,72.6,0.61366,0.00059,6.4568]
[1776916340659,38.26,77685.43,72.6,0.61474,0.00059,6.45167]
[1776916343008,38.26,77686.28,72.6,0.61524,0.00059,6.44925]
[1776916343013,38.26,77686.77,72.6,0.61553,0.00059,6.44785]
[1776916344289,38.26,77687.6,72.6,0.61603,0.00059,6.44548]
[1776916344868,38.26,77687.93,72.6,0.61622,0.00059,6.44454]
[1776916346702,38.26,77686.46,72.6,0.61535,0.00059,6.44874]
[1776916351737,38.26,77685.85,72.6,0.61521,0.00059,6.43636]
[1776916356772,38.26,77685.66,72.6,0.6151,0.00059,6.4369]
[1776916358982,38.26,77685.88,72.6,0.61523,0.00059,6.43627]
[1776916358987,38.26,77685.88,72.6,0.61523,0.00059,6.43627]
[1776916359076,38.26,77688.0,72.6,0.61649,0.00059,6.43021]
[1776916359781,38.26,77688.0,72.6,0.61649,0.00059,6.43021]
[1776916359793,38.26,77694.51,72.6,0.62034,0.00059,6.41118]
[1776916360412,38.26,77694.51,72.6,0.62034,0.00059,6.41118]
[1776916360800,38.26,77696.95,72.6,0.62178,0.00059,6.4039]
[1776916363283,38.26,77697.5,72.6,0.62211,0.00059,6.40224]
[1776916363824,38.26,77697.73,72.6,0.62224,0.00059,6.40155]
[1776916365838,38.26,77699.44,72.6,0.62325,0.00059,6.39638]
[1776916370875,38.26,77699.91,72.6,0.62353,0.00059,6.39496]
[1776916373894,38.26,77701.59,72.6,0.62451,0.00059,6.38985]
[1776916374361,38.26,77701.59,72.6,0.62451,0.00059,6.38985]
[1776916374901,38.26,77708.73,72.6,0.62871,0.00059,6.36762]
[1776916375908,38.26,77712.28,72.6,0.63078,0.00059,6.35633]
[1776916377921,38.27,77713.91,72.6,0.63173,0.00058,6.35114]
[1776916379069,38.27,77713.91,72.6,0.63173,0.00058,6.35114]
[1776916379695,38.27,77713.97,72.6,0.63176,0.00058,6.35098]
[1776916380942,38.27,77716.13,72.6,0.63301,0.00058,6.34401]
[1776916383963,38.27,77717.58,72.6,0.63385,0.00058,6.3393]
[1776916385978,38.27,77716.37,72.6,0.63314,0.00058,6.3433]
[1776916387194,38.27,77716.89,72.6,0.63344,0.00058,6.34161]
[1776916387449,38.27,77716.89,72.6,0.63344,0.00058,6.34161]
[1776916387992,38.27,77719.01,72.6,0.63468,0.00058,6.33464]
[1776916389886,38.27,77718.24,72.6,0.63423,0.00058,6.33718]
[1776916390007,38.27,77716.35,72.6,0.63312,0.00058,6.34337]
[1776916391012,38.27,77710.02,72.6,0.62942,0.00059,6.36379]
[1776916392032,38.27,77710.02,72.6,0.62942,0.00059,6.36379]
[1776916392133,38.28,77707.96,72.6,0.62821,0.00059,6.37031]
[1776916393029,38.28,77704.13,72.6,0.62596,0.00059,6.38228]
[1776916393623,38.28,77704.13,72.6,0.62596,0.00059,6.38228]
[1776916393697,38.28,77704.13,72.6,0.62596,0.00059,6.38228]
[1776916394037,38.28,77697.04,72.6,0.62178,0.00059,6.4039]
[1776916395044,38.28,77691.4,72.6,0.61845,0.00059,6.42061]
[1776916397048,38.28,77691.44,72.6,0.61848,0.00059,6.42048]
[1776916397058,38.28,77693.43,72.6,0.61965,0.00059,6.41463]
[1776916397163,38.28,77693.43,72.6,0.61965,0.00059,6.41463]
[1776916398065,38.28,77695.4,72.6,0.62082,0.00059,6.40878]
[1776916398899,38.28,77695.4,72.6,0.62082,0.00059,6.40878]
[1776916399072,38.27,77701.17,72.6,0.62422,0.00059,6.39137]
[1776916399471,38.27,77701.17,72.6,0.62422,0.00059,6.39137]
[1776916400079,38.28,77700.46,72.6,0.6238,0.00059,6.39355]
[1776916401086,38.28,77699.38,72.6,0.62317,0.00059,6.39683]
[1776916406121,38.28,77699.1,72.6,0.623,0.00059,6.39769]
[1776916409647,38.28,77698.98,72.6,0.62293,0.00059,6.39805]
[1776916410149,38.28,77702.33,72.6,0.6249,0.00059,6.38784]
[1776916411155,38.28,77707.17,72.6,0.62799,0.00059,6.35857]
[1776916415184,38.28,77709.03,72.6,0.62906,0.00059,6.35277]
[1776916416190,38.28,77710.37,72.6,0.62985,0.00059,6.34854]
[1776916417429,38.28,77710.37,72.6,0.62985,0.00059,6.34854]
[1776916417521,38.28,77710.75,72.6,0.63006,0.00059,6.34736]
[1776916420219,38.29,77712.18,72.6,0.63089,0.00059,6.34283]
[1776916424247,38.29,77711.14,72.6,0.63028,0.00059,6.3462]
[1776916427268,38.29,77712.39,72.6,0.631,0.00059,6.34222]
[1776916428275,38.29,77714.22,72.6,0.63208,0.00059,6.33631]
[1776916430289,38.29,77716.31,72.6,0.6333,0.00058,6.3295]
[1776916431296,38.29,77717.8,72.6,0.63417,0.00058,6.32461]
[1776916432304,38.29,77718.81,72.6,0.63476,0.00058,6.32128]
[1776916433310,38.29,77717.23,72.6,0.63384,0.00058,6.32649]
[1776916436602,38.29,77717.94,72.6,0.63426,0.00058,6.32415]
[1776916436915,38.29,77717.94,72.6,0.63426,0.00058,6.32415]
[1776916438346,38.29,77716.78,72.6,0.63358,0.00058,6.32796]
[1776916443381,38.29,77721.48,72.6,0.63632,0.00058,6.31242]
[1776916444782,38.29,77721.48,72.6,0.63632,0.00058,6.31242]
[1776916444806,38.29,77720.72,72.6,0.63588,0.00058,6.31497]
[1776916446939,38.29,77721.2,72.6,0.63616,0.00058,6.31337]
[1776916447040,38.29,77721.34,72.6,0.63624,0.00058,6.31292]
[1776916448560,38.29,77721.49,72.6,0.63632,0.00058,6.31242]
[1776916448654,38.29,77720.41,72.6,0.63569,0.00058,6.31602]
[1776916449649,38.29,77720.41,72.6,0.63569,0.00058,6.31602]
[1776916449698,38.29,77721.22,72.6,0.63616,0.00058,6.31333]
[1776916452446,38.29,77720.23,72.6,0.63558,0.00058,6.31667]
[1776916454825,38.29,77721.14,72.6,0.63611,0.00058,6.31364]
[1776916455159,38.29,77721.14,72.6,0.63611,0.00058,6.31364]
[1776916455183,38.29,77721.14,72.6,0.63611,0.00058,6.31364]
[1776916455189,38.29,77721.14,72.6,0.63611,0.00058,6.31364]
[1776916454998,38.29,77721.13,72.6,0.6361,0.00058,6.31369]
[1776916455435,38.29,77721.13,72.6,0.6361,0.00058,6.31369]
[1776916456143,38.3,77723.28,72.6,0.63735,0.00058,6.30651]
[1776916456473,38.3,77724.92,72.6,0.63831,0.00058,6.30098]
[1776916457605,38.3,77724.92,72.6,0.63831,0.00058,6.30098]
[1776916457676,38.3,77724.92,72.6,0.63831,0.00058,6.30098]
[1776916457692,38.3,77724.92,72.6,0.63831,0.00058,6.30098]
[1776916457700,38.3,77724.92,72.6,0.63831,0.00058,6.30098]
[1776916457716,38.3,77724.92,72.6,0.63831,0.00058,6.30098]
[1776916457915,38.3,77725.65,72.6,0.63872,0.00058,6.29855]
[1776916458489,38.3,77733.18,72.6,0.64309,0.00058,6.27263]
[1776916462517,38.3,77734.35,72.6,0.64375,0.00058,6.2687]
[1776916464531,38.31,77735.9,72.6,0.64463,0.00058,6.26334]
[1776916465704,38.31,77735.9,72.6,0.64463,0.00058,6.26334]
[1776916465716,38.31,77735.9,72.6,0.64463,0.00058,6.26334]
[1776916465728,38.31,77735.9,72.6,0.64463,0.00058,6.26334]
[1776916466026,38.31,77736.19,72.6,0.64478,0.00058,6.26241]
[1776916467898,38.32,77734.11,72.6,0.64357,0.00058,6.2698]
[1776916468559,38.32,77731.91,72.6,0.64229,0.00058,6.27747]
[1776916471042,38.32,77731.58,72.6,0.64235,0.00058,6.26428]
[1776916471580,38.32,77733.08,72.6,0.64323,0.00058,6.25906]
[1776916476614,38.33,77733.63,72.6,0.64351,0.00058,6.25734]
[1776916481650,38.34,77734.4,72.6,0.64392,0.00058,6.25486]
[1776916483663,38.34,77735.73,72.6,0.64468,0.00058,6.25028]
[1776916484683,38.34,77735.73,72.6,0.64468,0.00058,6.25028]
[1776916484940,38.34,77735.73,72.6,0.64468,0.00058,6.25028]
[1776916485038,38.35,77741.1,72.6,0.64776,0.00058,6.23127]
[1776916485566,38.35,77741.1,72.6,0.64776,0.00058,6.23127]
[1776916485692,38.35,77741.1,72.6,0.64776,0.00058,6.23127]
[1776916485776,38.35,77747.49,72.6,0.65144,0.00057,6.20806]
[1776916486685,38.35,77745.57,72.6,0.65033,0.00058,6.21516]
[1776916487692,38.36,77743.97,72.6,0.6494,0.00058,6.22105]
[1776916489705,38.36,77741.82,72.6,0.64814,0.00058,6.22892]
[1776916490713,38.36,77743.48,72.6,0.64909,0.00058,6.22298]
[1776916492938,38.36,77743.19,72.6,0.64892,0.00058,6.22406]
[1776916498770,38.38,77744.24,72.6,0.64948,0.00058,6.22056]
[1776916499924,38.38,77744.24,72.6,0.64948,0.00058,6.22056]
[1776916499978,38.38,77749.21,72.6,0.65232,0.00057,6.20247]
[1776916500651,38.38,77749.21,72.6,0.65232,0.00057,6.20247]
[1776916500784,38.38,77751.6,72.6,0.65369,0.00057,6.19361]
[1776916501922,38.38,77751.6,72.6,0.65369,0.00057,6.19361]
[1776916502024,38.38,77755.07,72.6,0.65567,0.00057,6.18063]
[1776916502798,38.38,77753.88,72.6,0.65499,0.00057,6.1851]
[1776916503805,38.38,77751.98,72.6,0.65391,0.00057,6.19219]
[1776916504812,38.38,77754.02,72.6,0.65507,0.00057,6.18457]
[1776916505819,38.38,77754.83,72.6,0.65553,0.00057,6.18154]
[1776916508642,38.38,77754.98,72.6,0.65561,0.00057,6.181]
[1776916509191,38.38,77747.59,72.6,0.65138,0.00057,6.2085]
[1776916509849,38.38,77736.8,72.6,0.64516,0.00058,6.24734]
[1776916510916,38.38,77743.83,72.6,0.64922,0.00058,6.2222]
[1776916511919,38.38,77742.77,72.6,0.64861,0.00058,6.22602]
[1776916513877,38.38,77744.02,72.6,0.64933,0.00058,6.22148]
[1776916514884,38.38,77745.05,72.6,0.64993,0.00057,6.21773]
[1776916516897,38.38,77744.14,72.6,0.6494,0.00058,6.22104]
[1776916521933,38.38,77746.62,72.6,0.65083,0.00057,6.21197]
[1776916522940,38.38,77744.96,72.6,0.64988,0.00058,6.21802]
[1776916523823,38.38,77744.96,72.6,0.64988,0.00058,6.21802]
[1776916524253,38.38,77744.96,72.6,0.64988,0.00058,6.21802]
[1776916523947,38.38,77740.61,72.6,0.64737,0.00058,6.23371]
[1776916524337,38.38,77740.61,72.6,0.64737,0.00058,6.23371]
[1776916524954,38.38,77731.63,72.6,0.64218,0.00058,6.26536]
[1776916526969,38.38,77730.08,72.6,0.64128,0.00058,6.27073]
[1776916528257,38.38,77730.08,72.6,0.64128,0.00058,6.27073]
[1776916529259,38.38,77730.02,72.6,0.64124,0.00058,6.27094]
[1776916529259,38.38,77730.02,72.6,0.64124,0.00058,6.27094]
[1776916528983,38.38,77731.49,72.6,0.64209,0.00058,6.26587]
[1776916529989,38.38,77732.48,72.6,0.64267,0.00058,6.26245]
[1776916532008,38.38,77729.37,72.6,0.64113,0.00058,6.25876]
[1776916532488,38.38,77729.37,72.6,0.64113,0.00058,6.25876]
[1776916532501,38.38,77729.37,72.6,0.64113,0.00058,6.25876]
[1776916535406,38.38,77728.57,72.6,0.64066,0.00058,6.26154]
[1776916536268,38.38,77728.57,72.6,0.64066,0.00058,6.26154]
[1776916537281,38.39,77731.03,72.6,0.64209,0.00058,6.25308]
[1776916537768,38.39,77731.03,72.6,0.64209,0.00058,6.25308]
[1776916539193,38.39,77725.6,72.6,0.63892,0.00058,6.2717]
[1776916540063,38.39,77723.22,72.6,0.63754,0.00058,6.27973]
[1776916541070,38.39,77722.17,72.6,0.63692,0.00058,6.28324]
[1776916546105,38.39,77720.9,72.6,0.63618,0.00058,6.28746]
[1776916547114,38.39,77719.92,72.6,0.63561,0.00058,6.29074]
[1776916547611,38.39,77719.92,72.6,0.63561,0.00058,6.29074]
[1776916547647,38.39,77719.92,72.6,0.63561,0.00058,6.29074]
[1776916547815,38.39,77719.92,72.6,0.63561,0.00058,6.29074]
[1776916548119,38.39,77707.88,72.6,0.62854,0.00059,6.3297]
[1776916548901,38.39,77707.88,72.6,0.62854,0.00059,6.3297]
[1776916549010,38.39,77707.88,72.6,0.62854,0.00059,6.3297]
[1776916549126,38.39,77699.28,72.6,0.62346,0.00059,6.3563]
[1776916550133,38.39,77692.19,72.6,0.61926,0.00059,6.37744]
[1776916555168,38.4,77692.66,72.6,0.61954,0.00059,6.3761]
[1776916560203,38.4,77692.75,72.6,0.61958,0.00059,6.3759]
[1776916562217,38.4,77691.47,72.6,0.61881,0.00059,6.37967]
[1776916568260,38.41,77691.78,72.6,0.61898,0.00059,6.37884]
[1776916569306,38.41,77691.78,72.6,0.61898,0.00059,6.37884]
[1776916569491,38.41,77691.94,72.6,0.61907,0.00059,6.37838]
[1776916570274,38.41,77679.19,72.6,0.61149,0.0006,6.41453]
[1776916571281,38.41,77675.37,72.6,0.60921,0.0006,6.4249]
[1776916573295,38.41,77673.99,72.6,0.60839,0.0006,6.4286]
[1776916573898,38.41,77673.99,72.6,0.60839,0.0006,6.4286]
[1776916574302,38.41,77672.15,72.6,0.60729,0.0006,6.43349]
[1776916574985,38.41,77672.15,72.6,0.60729,0.0006,6.43349]
[1776916575309,38.41,77670.99,72.6,0.60659,0.0006,6.43655]
[1776916577323,38.41,77672.52,72.6,0.60751,0.0006,6.43251]
[1776916578330,38.41,77671.49,72.6,0.60689,0.0006,6.43523]
[1776916580344,38.41,77675.48,72.6,0.60928,0.0006,6.42461]
[1776916581524,38.41,77675.48,72.6,0.60928,0.0006,6.42461]
[1776916581539,38.41,77678.75,72.6,0.61123,0.0006,6.41575]
[1776916582885,38.41,77680.03,72.6,0.61199,0.0006,6.41225]
[1776916589240,38.42,77680.63,72.6,0.61232,0.0006,6.4107]
[1776916590959,38.42,77679.97,72.6,0.61192,0.0006,6.41257]
[1776916591022,38.43,77680.04,72.6,0.61217,0.0006,6.39823]
[1776916591421,38.43,77682.27,72.6,0.6135,0.0006,6.39204]
[1776916592428,38.43,77683.58,72.6,0.61428,0.0006,6.3884]
[1776916593434,38.43,77684.85,72.6,0.61503,0.0006,6.38485]
[1776916595449,38.43,77686.17,72.6,0.61581,0.0006,6.38114]
[1776916597183,38.43,77686.17,72.6,0.61581,0.0006,6.38114]
[1776916597240,38.43,77686.36,72.6,0.61591,0.00059,6.38064]
[1776916597463,38.43,77691.78,72.6,0.61913,0.00059,6.365]
[1776916598828,38.44,77694.0,72.6,0.62045,0.00059,6.35848]
[1776916599370,38.44,77694.0,72.6,0.62045,0.00059,6.35848]
[1776916600042,38.44,77697.2,72.6,0.62233,0.00059,6.34899]
[1776916600964,38.44,77702.51,72.6,0.62547,0.00059,6.33288]
[1776916601577,38.44,77706.06,72.6,0.62756,0.00059,6.32188]
[1776916603505,38.44,77704.05,72.6,0.62637,0.00059,6.32818]
[1776916604512,38.44,77702.42,72.6,0.62541,0.00059,6.33322]
[1776916605519,38.44,77701.28,72.6,0.62473,0.00059,6.33672]
[1776916610554,38.45,77701.24,72.6,0.6247,0.00059,6.33691]
[1776916615589,38.45,77701.62,72.6,0.62491,0.00059,6.3358]
[1776916616595,38.45,77703.67,72.6,0.62612,0.00059,6.32952]
[1776916617602,38.45,77706.29,72.6,0.62766,0.00059,6.3214]
[1776916619171,38.45,77707.45,72.6,0.62833,0.00059,6.31782]
[1776916620159,38.45,77707.45,72.6,0.62833,0.00059,6.31782]
[1776916620164,38.45,77707.45,72.6,0.62833,0.00059,6.31782]
[1776916620208,38.46,77709.27,72.6,0.6294,0.00059,6.31209]
[1776916620624,38.46,77713.62,72.6,0.63195,0.00059,6.2982]
[1776916621877,38.46,77713.62,72.6,0.63195,0.00059,6.2982]
[1776916621879,38.46,77713.62,72.6,0.63195,0.00059,6.2982]
[1776916622122,38.46,77713.62,72.6,0.63195,0.00059,6.2982]
[1776916622210,38.46,77717.07,72.6,0.63397,0.00059,6.28704]
[1776916627673,38.46,77716.61,72.6,0.63368,0.00059,6.28867]
[1776916630694,38.47,77719.36,72.6,0.63527,0.00058,6.27972]
[1776916636387,38.48,77719.7,72.6,0.63545,0.00058,6.27875]
[1776916640259,38.48,77720.19,72.6,0.63572,0.00058,6.27723]
[1776916640285,38.48,77720.19,72.6,0.63572,0.00058,6.27723]
[1776916640287,38.48,77720.19,72.6,0.63572,0.00058,6.27723]
[1776916640298,38.48,77720.73,72.6,0.63603,0.00058,6.27546]
[1776916640903,38.48,77720.73,72.6,0.63603,0.00058,6.27546]
[1776916641003,38.48,77726.86,72.6,0.6396,0.00058,6.25489]
[1776916641771,38.48,77731.67,72.6,0.64239,0.00058,6.23843]
[1776916642404,38.48,77731.67,72.6,0.64239,0.00058,6.23843]
[1776916642904,38.48,77731.67,72.6,0.64239,0.00058,6.23843]
[1776916643785,38.49,77727.62,72.6,0.64003,0.00058,6.2524]
[1776916644406,38.49,77727.62,72.6,0.64003,0.00058,6.2524]
[1776916644792,38.49,77723.7,72.6,0.63775,0.00058,6.26565]
[1776916649827,38.49,77724.39,72.6,0.63815,0.00058,6.26333]
[1776916650834,38.49,77725.67,72.6,0.63889,0.00058,6.25902]
[1776916652848,38.49,77727.92,72.6,0.64047,0.00058,6.2369]
[1776916656320,38.49,77728.15,72.6,0.6406,0.00058,6.23614]
[1776916656371,38.49,77728.15,72.6,0.6406,0.00058,6.23614]
[1776916656375,38.49,77727.96,72.6,0.64049,0.00058,6.23682]
[1776916656647,38.49,77727.96,72.6,0.64049,0.00058,6.23682]
[1776916656841,38.49,77727.96,72.6,0.64049,0.00058,6.23682]
[1776916656921,38.49,77727.96,72.6,0.64049,0.00058,6.23682]
[1776916657022,38.49,77734.12,72.6,0.64407,0.00058,6.21553]
[1776916657883,38.49,77736.34,72.6,0.64536,0.00058,6.20772]
[1776916662917,38.49,77736.01,72.6,0.64517,0.00058,6.20889]
[1776916667953,38.49,77735.85,72.6,0.64507,0.00058,6.20946]
[1776916672988,38.49,77735.85,72.6,0.64507,0.00058,6.20946]
[1776916673994,38.49,77738.2,72.6,0.64643,0.00058,6.20115]
[1776916675009,38.49,77739.88,72.6,0.64741,0.00058,6.19517]
[1776916677989,38.49,77740.76,72.6,0.64792,0.00058,6.192]
[1776916678040,38.49,77750.54,72.6,0.65355,0.00057,6.15636]
[1776916679174,38.49,77754.37,72.6,0.65575,0.00057,6.14208]
[1776916680039,38.49,77758.57,72.6,0.65816,0.00057,6.1262]
[1776916680604,38.49,77758.57,72.6,0.65816,0.00057,6.1262]
[1776916680673,38.49,77758.57,72.6,0.65816,0.00057,6.1262]
[1776916680794,38.49,77758.57,72.6,0.65816,0.00057,6.1262]
[1776916681046,38.49,77769.36,72.6,0.6643,0.00057,6.08443]
[1776916682333,38.49,77779.34,72.6,0.66994,0.00056,6.04451]
[1776916683248,38.49,77779.34,72.6,0.66994,0.00056,6.04451]
[1776916683355,38.49,77777.94,72.6,0.66915,0.00056,6.05017]
[1776916684067,38.49,77775.6,72.6,0.66783,0.00057,6.0596]
[1776916685074,38.49,77770.75,72.6,0.66509,0.00057,6.07893]
[1776916686095,38.49,77768.81,72.6,0.66398,0.00057,6.08662]
[1776916691131,38.49,77768.81,72.6,0.66398,0.00057,6.08663]
[1776916695446,38.49,77767.34,72.6,0.66316,0.00057,6.0923]
[1776916699191,38.49,77770.36,72.6,0.66488,0.00057,6.08041]
[1776916701205,38.49,77771.75,72.6,0.66566,0.00057,6.07492]
[1776916703586,38.49,77771.25,72.6,0.66538,0.00057,6.07692]
[1776916703747,38.49,77771.25,72.6,0.66538,0.00057,6.07692]
[1776916703980,38.49,77771.25,72.6,0.66538,0.00057,6.07692]
[1776916704225,38.49,77778.11,72.6,0.66926,0.00056,6.04945]
[1776916705233,38.49,77783.07,72.6,0.67205,0.00056,6.02922]
[1776916706164,38.49,77783.07,72.6,0.67205,0.00056,6.02922]
[1776916706293,38.49,77783.07,72.6,0.67205,0.00056,6.02922]
[1776916706370,38.49,77783.05,72.6,0.67204,0.00056,6.02931]
[1776916707247,38.49,77780.56,72.6,0.67064,0.00056,6.0395]
[1776916712282,38.49,77780.41,72.6,0.67088,0.00056,6.02523]
[1776916713289,38.49,77779.21,72.6,0.6702,0.00056,6.03012]
[1776916714053,38.49,77779.21,72.6,0.6702,0.00056,6.03012]
[1776916717083,38.49,77778.87,72.6,0.67001,0.00056,6.0315]
[1776916717317,38.49,77776.62,72.6,0.66874,0.00057,6.0406]
[1776916718324,38.49,77773.92,72.6,0.6672,0.00057,6.05148]
[1776916723359,38.49,77774.34,72.6,0.66743,0.00057,6.0499]
[1776916726432,38.49,77773.99,72.6,0.66722,0.00057,6.05134]
[1776916726875,38.5,77773.98,72.6,0.66722,0.00057,6.0514]
[1776916727387,38.5,77767.32,72.6,0.66342,0.00057,6.07784]
[1776916728394,38.5,77764.86,72.6,0.66202,0.00057,6.08747]
[1776916731112,38.5,77764.11,72.6,0.66159,0.00057,6.09043]
[1776916731467,38.5,77754.16,72.6,0.65589,0.00057,6.12845]
[1776916732421,38.5,77746.54,72.6,0.6515,0.00058,6.15674]
[1776916733433,38.5,77743.67,72.6,0.64984,0.00058,6.16723]
[1776916734444,38.5,77752.76,72.6,0.65508,0.00057,6.13375]
[1776916735450,38.5,77755.79,72.6,0.65681,0.00057,6.12238]
[1776916738472,38.51,77754.85,72.6,0.65626,0.00057,6.12601]
[1776916741218,38.51,77755.2,72.6,0.65645,0.00057,6.12475]
[1776916741493,38.51,77756.64,72.6,0.65727,0.00057,6.11934]
[1776916742500,38.51,77759.23,72.6,0.65876,0.00057,6.10949]
[1776916744514,38.51,77758.33,72.6,0.65823,0.00057,6.113]
[1776916746075,38.51,77758.33,72.6,0.65823,0.00057,6.113]
[1776916746097,38.51,77758.33,72.6,0.65823,0.00057,6.113]
[1776916746181,38.52,77759.2,72.6,0.65872,0.00057,6.10976]
[1776916747169,38.52,77759.2,72.6,0.65872,0.00057,6.10976]
[1776916747235,38.52,77760.44,72.6,0.65942,0.00057,6.10506]
[1776916748542,38.52,77761.65,72.6,0.66011,0.00057,6.10043]
[1776916753577,38.52,77761.76,72.6,0.66016,0.00057,6.10009]
[1776916754583,38.52,77762.78,72.6,0.66074,0.00057,6.09617]
[1776916755590,38.52,77763.65,72.6,0.66123,0.00057,6.09283]
[1776916760626,38.53,77763.24,72.6,0.66098,0.00057,6.09452]
[1776916762164,38.53,77763.24,72.6,0.66098,0.00057,6.09452]
[1776916762930,38.53,77763.69,72.6,0.66124,0.00057,6.09283]
[1776916763002,38.53,77763.62,72.6,0.6612,0.00057,6.0931]
[1776916763905,38.53,77754.02,72.6,0.6557,0.00057,6.1297]
[1776916764655,38.53,77751.91,72.6,0.65448,0.00057,6.13761]
[1776916769006,38.53,77749.02,72.6,0.65283,0.00058,6.14827]
[1776916769690,38.53,77745.84,72.6,0.651,0.00058,6.15991]
[1776916771706,38.53,77744.84,72.6,0.65071,0.00058,6.14888]
[1776916776741,38.53,77744.18,72.6,0.65033,0.00058,6.15128]
[1776916781776,38.53,77744.64,72.6,0.6506,0.00058,6.1496]
[1776916786810,38.53,77744.36,72.6,0.65044,0.00058,6.15062]
[1776916792189,38.53,77744.41,72.6,0.65047,0.00058,6.15044]
[1776916792206,38.53,77745.34,72.6,0.651,0.00058,6.14706]
[1776916793861,38.53,77743.53,72.6,0.64996,0.00058,6.15364]
[1776916796087,38.53,77744.12,72.6,0.6503,0.00058,6.1515]
[1776916796587,38.53,77744.12,72.6,0.6503,0.00058,6.1515]
[1776916796382,38.53,77744.93,72.6,0.65077,0.00058,6.14855]
[1776916796633,38.53,77744.93,72.6,0.65077,0.00058,6.14855]
[1776916796748,38.53,77744.93,72.6,0.65077,0.00058,6.14855]
[1776916797450,38.53,77766.12,72.6,0.66294,0.00057,6.0685]
[1776916798136,38.53,77779.33,72.6,0.67044,0.00057,6.01582]
[1776916798755,38.53,77779.33,72.6,0.67044,0.00057,6.01582]
[1776916799408,38.53,77777.23,72.6,0.66925,0.00057,6.02437]
[1776916800427,38.53,77769.67,72.6,0.66495,0.00057,6.05463]
[1776916800881,38.53,77769.67,72.6,0.66495,0.00057,6.05463]
[1776916800918,38.53,77765.87,72.6,0.66279,0.00057,6.06956]
[1776916802453,38.53,77756.82,72.6,0.65761,0.00057,6.10442]
[1776916803334,38.53,77752.7,72.6,0.65524,0.00058,6.11992]
[1776916804158,38.53,77752.7,72.6,0.65524,0.00058,6.11992]
[1776916804352,38.53,77750.78,72.6,0.65413,0.00058,6.12708]
[1776916804945,38.53,77741.13,72.6,0.64856,0.00058,6.16237]
[1776916805953,38.53,77738.61,72.6,0.64709,0.00058,6.17137]
[1776916806960,38.53,77737.46,72.6,0.64643,0.00058,6.17547]
[1776916808974,38.53,77739.31,72.6,0.6475,0.00058,6.16886]
[1776916810413,38.53,77740.38,72.6,0.64813,0.00058,6.16502]
[1776916810988,38.53,77745.6,72.6,0.65115,0.00058,6.14613]
[1776916811995,38.53,77748.04,72.6,0.65256,0.00058,6.13719]
[1776916813002,38.53,77753.0,72.6,0.65541,0.00058,6.11878]
[1776916815017,38.53,77751.04,72.6,0.65428,0.00058,6.12615]
[1776916816024,38.53,77750.05,72.6,0.65371,0.00058,6.12984]
[1776916817031,38.53,77745.4,72.6,0.65102,0.00058,6.14696]
[1776916818038,38.53,77743.95,72.6,0.65018,0.00058,6.15225]
[1776916821059,38.53,77742.54,72.6,0.64936,0.00058,6.15735]
[1776916824079,38.53,77746.08,72.6,0.65141,0.00058,6.1445]
[1776916825558,38.53,77747.79,72.6,0.65239,0.00058,6.13825]
[1776916827100,38.53,77748.91,72.6,0.65304,0.00058,6.13412]
[1776916828108,38.53,77750.08,72.6,0.65371,0.00058,6.1298]
[1776916832136,38.53,77749.45,72.6,0.65366,0.00058,6.11733]
[1776916834150,38.53,77745.19,72.6,0.6512,0.00058,6.13298]
[1776916835157,38.53,77744.22,72.6,0.65063,0.00058,6.13653]
[1776916840192,38.53,77744.46,72.6,0.65077,0.00058,6.13567]
[1776916842206,38.53,77745.35,72.6,0.65128,0.00058,6.13243]
[1776916845034,38.53,77744.89,72.6,0.65101,0.00058,6.13413]
[1776916845048,38.53,77744.89,72.6,0.65101,0.00058,6.13413]
[1776916845227,38.53,77751.65,72.6,0.65492,0.00058,6.10918]
[1776916846430,38.53,77758.67,72.6,0.65896,0.00057,6.08266]
[1776916847425,38.53,77758.67,72.6,0.65896,0.00057,6.08266]
[1776916847488,38.53,77758.9,72.6,0.65909,0.00057,6.08179]
[1776916852197,38.54,77759.37,72.6,0.65935,0.00057,6.08004]
[1776916856190,38.54,77758.78,72.6,0.65901,0.00057,6.08235]
[1776916858320,38.54,77757.87,72.6,0.65848,0.00057,6.08586]
[1776916859327,38.54,77756.6,72.6,0.65775,0.00057,6.0907]
[1776916861340,38.54,77755.74,72.6,0.65726,0.00058,6.09394]
[1776916864365,38.54,77753.76,72.6,0.65612,0.00058,6.10141]
[1776916865372,38.54,77754.68,72.6,0.65665,0.00058,6.09795]
[1776916865749,38.54,77754.68,72.6,0.65665,0.00058,6.09795]
[1776916866395,38.54,77754.68,72.6,0.65665,0.00058,6.09795]
[1776916866469,38.54,77756.39,72.6,0.65763,0.00057,6.09148]
[1776916866855,38.54,77756.39,72.6,0.65763,0.00057,6.09148]
[1776916867386,38.54,77750.53,72.6,0.65425,0.00058,6.11349]
[1776916868393,38.54,77748.47,72.6,0.65307,0.00058,6.12112]
[1776916870407,38.54,77747.23,72.6,0.65235,0.00058,6.12571]
[1776916872421,38.54,77741.79,72.6,0.6492,0.00058,6.1455]
[1776916873428,38.54,77739.15,72.6,0.64766,0.00058,6.15498]
[1776916874436,38.54,77736.64,72.6,0.6462,0.00058,6.1639]
[1776916877457,38.54,77735.4,72.6,0.64549,0.00058,6.16822]
[1776916880479,38.53,77742.16,72.6,0.64943,0.00058,6.14404]
[1776916881487,38.53,77745.66,72.6,0.65146,0.00058,6.13132]
[1776916885515,38.53,77739.34,72.6,0.64779,0.00058,6.1542]
[1776916886521,38.53,77735.8,72.6,0.64573,0.00058,6.16677]
[1776916891557,38.53,77735.14,72.6,0.64565,0.00058,6.15432]
[1776916893571,38.53,77733.75,72.6,0.64484,0.00058,6.15918]
[1776916895585,38.53,77738.45,72.6,0.64759,0.00058,6.14249]
[1776916896592,38.53,77741.28,72.6,0.64924,0.00058,6.13232]
[1776916897598,38.53,77742.34,72.6,0.64986,0.00058,6.12849]
[1776916898606,38.53,77740.77,72.6,0.64894,0.00058,6.13416]
[1776916900620,38.53,77734.04,72.6,0.64502,0.00058,6.1581]
[1776916901531,38.53,77734.04,72.6,0.64502,0.00058,6.1581]
[1776916901540,38.53,77734.04,72.6,0.64502,0.00058,6.1581]
[1776916901627,38.52,77726.08,72.6,0.64036,0.00059,6.18564]
[1776916902212,38.52,77726.08,72.6,0.64036,0.00059,6.18564]
[1776916902634,38.52,77724.28,72.6,0.63931,0.00059,6.19174]
[1776916903470,38.52,77724.28,72.6,0.63931,0.00059,6.19174]
[1776916903641,38.52,77719.72,72.6,0.63663,0.00059,6.20702]
[1776916904647,38.52,77714.0,72.6,0.63325,0.00059,6.22582]
[1776916905654,38.52,77711.89,72.6,0.63201,0.00059,6.23262]
[1776916906575,38.52,77711.89,72.6,0.63201,0.00059,6.23262]
[1776916906662,38.52,77710.85,72.6,0.6314,0.00059,6.23594]
[1776916907448,38.52,77710.85,72.6,0.6314,0.00059,6.23594]
[1776916907469,38.52,77710.85,72.6,0.6314,0.00059,6.23592]
[1776916908563,38.52,77710.85,72.6,0.6314,0.00059,6.23592]
[1776916908665,38.52,77703.4,72.6,0.62699,0.00059,6.25938]
[1776916909683,38.52,77706.96,72.6,0.62911,0.00059,6.24821]
[1776916912706,38.51,77708.2,72.6,0.62986,0.00059,6.24421]
[1776916915726,38.51,77703.64,72.6,0.62716,0.00059,6.25846]
[1776916918748,38.5,77704.76,72.6,0.62785,0.00059,6.25487]
[1776916923783,38.49,77705.23,72.6,0.62815,0.00059,6.2533]
[1776916926804,38.49,77707.74,72.6,0.62964,0.00059,6.24536]
[1776916929190,38.49,77707.16,72.6,0.6293,0.00059,6.24719]
[1776916929521,38.49,77707.16,72.6,0.6293,0.00059,6.24719]
[1776916929524,38.49,77707.16,72.6,0.6293,0.00059,6.24719]
[1776916929529,38.49,77707.16,72.6,0.6293,0.00059,6.24719]
[1776916929622,38.49,77707.15,72.6,0.6293,0.00059,6.24721]
[1776916929691,38.49,77707.15,72.6,0.6293,0.00059,6.24721]
[1776916929750,38.49,77707.15,72.6,0.6293,0.00059,6.24721]
[1776916929750,38.49,77707.15,72.6,0.6293,0.00059,6.24721]
[1776916929825,38.49,77718.67,72.6,0.63611,0.00059,6.20992]
[1776916931554,38.49,77721.99,72.6,0.63808,0.00059,6.19879]
[1776916931839,38.49,77725.8,72.6,0.64032,0.00059,6.18588]
[1776916933777,38.49,77726.36,72.6,0.64065,0.00059,6.18396]
[1776916933853,38.49,77727.39,72.6,0.64126,0.00059,6.18042]
[1776916934695,38.49,77727.39,72.6,0.64126,0.00059,6.18042]
[1776916935256,38.49,77727.39,72.6,0.64126,0.00059,6.18042]
[1776916935338,38.49,77720.56,72.6,0.63724,0.00059,6.20352]
[1776916935867,38.49,77716.96,72.6,0.63512,0.00059,6.21547]
[1776916937881,38.48,77715.56,72.6,0.6343,0.00059,6.22001]
[1776916940123,38.48,77715.63,72.6,0.63435,0.00059,6.21975]
[1776916940387,38.48,77715.35,72.6,0.6342,0.00059,6.2206]
[1776916940902,38.48,77711.18,72.6,0.63173,0.00059,6.23413]
[1776916943132,38.48,77713.2,72.6,0.63293,0.00059,6.22755]
[1776916944851,38.47,77713.57,72.6,0.63316,0.00059,6.22633]
[1776916944860,38.47,77713.57,72.6,0.63316,0.00059,6.22633]
[1776916944867,38.47,77713.57,72.6,0.63316,0.00059,6.22633]
[1776916944883,38.47,77713.57,72.6,0.63316,0.00059,6.22633]
[1776916944954,38.47,77713.57,72.6,0.63316,0.00059,6.22633]
[1776916945217,38.47,77713.57,72.6,0.63316,0.00059,6.22633]
[1776916945370,38.47,77713.57,72.6,0.63316,0.00059,6.22633]
[1776916945519,38.47,77713.57,72.6,0.63316,0.00059,6.22633]
[1776916945627,38.47,77714.36,72.6,0.63363,0.00059,6.22375]
[1776916945856,38.47,77714.36,72.6,0.63363,0.00059,6.22375]
[1776916946516,38.47,77750.83,72.6,0.65498,0.00058,6.09593]
[1776916946955,38.47,77746.22,72.6,0.65231,0.00058,6.11305]
[1776916947962,38.47,77742.19,72.6,0.64997,0.00058,6.12776]
[1776916949180,38.47,77741.31,72.6,0.64946,0.00058,6.1309]
[1776916950983,38.47,77740.13,72.6,0.64878,0.00058,6.13511]
[1776916954536,38.46,77741.95,72.6,0.65016,0.00058,6.11365]
[1776916957025,38.46,77742.87,72.6,0.6507,0.00058,6.11026]
[1776916959039,38.46,77749.35,72.6,0.65448,0.00058,6.0863]
[1776916961053,38.45,77752.35,72.6,0.65623,0.00058,6.07499]
[1776916963536,38.45,77747.76,72.6,0.65357,0.00058,6.09211]
[1776916964074,38.45,77746.11,72.6,0.65261,0.00058,6.09821]
[1776916965081,38.45,77745.24,72.6,0.65211,0.00058,6.10141]
[1776916967095,38.45,77744.19,72.6,0.6515,0.00058,6.10523]
[1776916971537,38.45,77743.73,72.6,0.65124,0.00058,6.10686]
[1776916971626,38.45,77743.73,72.6,0.65124,0.00058,6.10686]
[1776916971666,38.45,77743.0,72.6,0.65082,0.00058,6.10949]
[1776916971824,38.45,77743.0,72.6,0.65082,0.00058,6.10949]
[1776916972130,38.45,77728.92,72.6,0.64258,0.00059,6.15961]
[1776916973137,38.45,77722.55,72.6,0.63883,0.00059,6.1814]
[1776916973805,38.45,77722.55,72.6,0.63883,0.00059,6.1814]
[1776916974144,38.44,77719.28,72.6,0.6369,0.00059,6.19235]
[1776916976306,38.44,77719.41,72.6,0.63698,0.00059,6.19189]
[1776916978808,38.44,77720.28,72.6,0.63751,0.00059,6.18892]
[1776916980311,38.44,77719.46,72.6,0.63703,0.00059,6.19164]
[1776916980412,38.44,77720.45,72.6,0.63762,0.00059,6.18829]
[1776916981536,38.44,77720.45,72.6,0.63762,0.00059,6.18829]
[1776916981636,38.44,77725.34,72.6,0.64051,0.00059,6.17171]
[1776916982200,38.44,77734.67,72.6,0.64599,0.00059,6.13921]
[1776916982744,38.44,77734.67,72.6,0.64599,0.00059,6.13921]
[1776916983737,38.44,77732.94,72.6,0.64498,0.00059,6.14533]
[1776916984213,38.44,77726.41,72.6,0.64114,0.00059,6.16805]
[1776916986007,38.44,77726.05,72.6,0.64092,0.00059,6.1693]
[1776916986454,38.43,77729.83,72.6,0.64316,0.00059,6.15617]
[1776916987234,38.43,77736.1,72.6,0.64684,0.00059,6.13409]
[1776916988410,38.43,77736.1,72.6,0.64684,0.00059,6.13409]
[1776916988511,38.43,77738.09,72.6,0.64801,0.00059,6.12689]
[1776916989249,38.43,77735.42,72.6,0.64645,0.00059,6.13643]
[1776916990256,38.43,77734.34,72.6,0.64582,0.00059,6.14024]
[1776916991751,38.43,77735.44,72.6,0.64647,0.00059,6.13631]
[1776916994354,38.42,77734.83,72.6,0.64612,0.00059,6.13841]
[1776916995290,38.42,77735.85,72.6,0.64673,0.00059,6.13472]
[1776916996298,38.42,77734.71,72.6,0.64607,0.00059,6.13874]
[1776916997304,38.42,77733.56,72.6,0.6454,0.00059,6.14278]
[1776917000326,38.41,77734.61,72.6,0.64603,0.00059,6.13896]
[1776917005361,38.41,77734.48,72.6,0.64598,0.00059,6.13924]
[1776917010396,38.4,77734.55,72.6,0.64606,0.00059,6.13878]
[1776917011403,38.39,77733.92,72.6,0.64598,0.00059,6.12623]
[1776917014424,38.39,77735.01,72.6,0.64664,0.00059,6.12226]
[1776917015431,38.39,77736.08,72.6,0.64728,0.00059,6.11841]
[1776917017445,38.39,77734.47,72.6,0.64634,0.00059,6.12409]
[1776917020465,38.38,77735.53,72.6,0.64698,0.00059,6.12022]
[1776917025501,38.38,77735.19,72.6,0.6468,0.00059,6.12128]
[1776917028522,38.37,77733.16,72.6,0.64562,0.00059,6.1284]
[1776917030536,38.37,77734.29,72.6,0.6463,0.00059,6.12432]
[1776917035796,38.36,77735.86,72.6,0.64725,0.00059,6.11855]
[1776917037585,38.36,77733.9,72.6,0.64611,0.00059,6.12548]
[1776917037799,38.36,77733.9,72.6,0.64611,0.00059,6.12548]
[1776917039599,38.35,77731.84,72.6,0.6449,0.00059,6.13272]
[1776917040606,38.35,77732.86,72.6,0.64551,0.00059,6.12907]
[1776917044804,38.35,77734.0,72.6,0.6462,0.00059,6.12489]
[1776917046648,38.34,77748.42,72.6,0.65467,0.00058,6.07214]
[1776917047655,38.34,77754.73,72.6,0.65834,0.00058,6.04825]
[1776917048662,38.34,77751.82,72.6,0.65665,0.00058,6.05933]
[1776917048939,38.34,77751.82,72.6,0.65665,0.00058,6.05933]
[1776917049669,38.34,77750.44,72.6,0.65585,0.00058,6.06453]
[1776917051683,38.34,77746.56,72.6,0.65359,0.00058,6.07904]
[1776917056717,38.33,77745.37,72.6,0.65292,0.00058,6.08328]
[1776917058732,38.33,77746.26,72.6,0.65345,0.00058,6.07991]
[1776917061753,38.33,77744.86,72.6,0.65265,0.00059,6.08496]
[1776917063752,38.32,77744.64,72.6,0.65254,0.00059,6.08571]
[1776917063768,38.32,77742.78,72.6,0.65146,0.00059,6.09251]
[1776917064774,38.32,77735.2,72.6,0.64701,0.00059,6.11998]
[1776917065781,38.32,77736.81,72.6,0.64796,0.00059,6.11417]
[1776917066788,38.32,77746.0,72.6,0.65336,0.00058,6.0805]
[1776917067794,38.31,77748.73,72.6,0.65496,0.00058,6.07027]
[1776917069809,38.31,77747.31,72.6,0.65413,0.00058,6.07554]
[1776917070816,38.31,77744.82,72.6,0.65268,0.00059,6.08481]
[1776917071823,38.31,77741.4,72.6,0.65097,0.00059,6.08258]
[1776917075851,38.31,77740.36,72.6,0.65037,0.00059,6.08635]
[1776917079879,38.31,77738.33,72.6,0.64918,0.00059,6.09368]
[1776917081893,38.31,77740.88,72.6,0.65069,0.00059,6.08435]
[1776917082900,38.31,77745.02,72.6,0.65312,0.00059,6.06906]
[1776917085921,38.31,77746.17,72.6,0.65379,0.00059,6.06478]
[1776917086928,38.31,77741.88,72.6,0.65128,0.00059,6.08067]
[1776917091963,38.3,77738.66,72.6,0.64939,0.00059,6.09239]
[1776917092970,38.3,77737.22,72.6,0.64854,0.00059,6.0976]
[1776917095991,38.3,77735.72,72.6,0.64767,0.00059,6.10294]
[1776917098268,38.3,77735.7,72.6,0.64766,0.00059,6.10298]
[1776917098751,38.3,77735.7,72.6,0.64766,0.00059,6.10298]
[1776917098817,38.3,77736.28,72.6,0.64801,0.00059,6.10085]
[1776917098898,38.3,77736.28,72.6,0.64801,0.00059,6.10085]
[1776917098966,38.3,77736.28,72.6,0.64801,0.00059,6.10085]
[1776917099467,38.3,77736.28,72.6,0.64801,0.00059,6.10085]
[1776917099569,38.3,77776.96,72.6,0.67169,0.00057,5.94359]
[1776917100393,38.3,77776.96,72.6,0.67169,0.00057,5.94359]
[1776917100404,38.3,77776.96,72.6,0.67169,0.00057,5.94359]
[1776917100504,38.3,77785.68,72.6,0.67667,0.00057,5.90722]
[1776917100862,38.3,77785.68,72.6,0.67667,0.00057,5.90722]
[1776917101029,38.3,77775.71,72.6,0.67097,0.00057,5.94871]
[1776917102466,38.3,77775.71,72.6,0.67097,0.00057,5.94871]
[1776917102631,38.3,77775.71,72.6,0.67097,0.00057,5.94871]
[1776917102733,38.3,77772.95,72.6,0.66939,0.00058,5.95996]
[1776917103052,38.3,77770.66,72.6,0.66807,0.00058,5.96925]
[1776917104059,38.3,77768.26,72.6,0.66668,0.00058,5.97892]
[1776917105066,38.3,77766.98,72.6,0.66595,0.00058,5.98405]
[1776917106073,38.3,77768.24,72.6,0.66667,0.00058,5.979]
[1776917107805,38.3,77769.03,72.6,0.66713,0.00058,5.97582]
[1776917108445,38.3,77769.03,72.6,0.66713,0.00058,5.97582]
[1776917108448,38.3,77769.03,72.6,0.66713,0.00058,5.97582]
[1776917108547,38.3,77769.71,72.6,0.66752,0.00058,5.97309]
[1776917109094,38.3,77771.57,72.6,0.66859,0.00058,5.96557]
[1776917110100,38.3,77772.55,72.6,0.66916,0.00058,5.9616]
[1776917110981,38.3,77772.55,72.6,0.66916,0.00058,5.9616]
[1776917111840,38.3,77770.42,72.6,0.66793,0.00058,5.97025]
[1776917112115,38.3,77766.29,72.6,0.66554,0.00058,5.98683]
[1776917113122,38.3,77767.65,72.6,0.66633,0.00058,5.98138]
[1776917115327,38.3,77767.33,72.6,0.66615,0.00058,5.98266]
[1776917115492,38.3,77767.33,72.6,0.66615,0.00058,5.98266]
[1776917115787,38.3,77767.33,72.6,0.66615,0.00058,5.98266]
[1776917115849,38.3,77767.16,72.6,0.66604,0.00058,5.98337]
[1776917116575,38.3,77767.16,72.6,0.66604,0.00058,5.98337]
[1776917116821,38.3,77736.28,72.6,0.64801,0.00059,6.10086]
[1776917117150,38.3,77721.36,72.6,0.63917,0.00059,6.15315]
[1776917118158,38.3,77721.41,72.6,0.63921,0.00059,6.15297]
[1776917119399,38.3,77721.41,72.6,0.63921,0.00059,6.15297]
[1776917123191,38.29,77720.05,72.6,0.63841,0.0006,6.15753]
[1776917124199,38.29,77721.96,72.6,0.63954,0.00059,6.15103]
[1776917125206,38.29,77723.29,72.6,0.64034,0.00059,6.14647]
[1776917126213,38.29,77724.86,72.6,0.64127,0.00059,6.14106]
[1776917127790,38.29,77724.86,72.6,0.64127,0.00059,6.14106]
[1776917127797,38.29,77728.86,72.6,0.64364,0.00059,6.12716]
[1776917128227,38.29,77729.82,72.6,0.64421,0.00059,6.12379]
[1776917129233,38.29,77732.29,72.6,0.64567,0.00059,6.11505]
[1776917132255,38.29,77733.95,72.6,0.64695,0.00059,6.0943]
[1776917134854,38.29,77739.46,72.6,0.6502,0.00059,6.07439]
[1776917135276,38.29,77741.38,72.6,0.65133,0.00059,6.06735]
[1776917136383,38.29,77741.38,72.6,0.65133,0.00059,6.06735]
[1776917136452,38.3,77742.65,72.6,0.65207,0.00059,6.06269]
[1776917136947,38.3,77742.65,72.6,0.65207,0.00059,6.06269]
[1776917137290,38.3,77744.91,72.6,0.6534,0.00059,6.05434]
[1776917138297,38.3,77747.09,72.6,0.65468,0.00059,6.04619]
[1776917139304,38.3,77748.34,72.6,0.65541,0.00059,6.0415]
[1776917140311,38.3,77750.37,72.6,0.65659,0.00059,6.03384]
[1776917141385,38.3,77750.37,72.6,0.65659,0.00059,6.03384]
[1776917141448,38.3,77750.37,72.6,0.65659,0.00059,6.03384]
[1776917141485,38.3,77750.58,72.6,0.65672,0.00059,6.03302]
[1776917142325,38.3,77749.75,72.6,0.65624,0.00059,6.03616]
[1776917143050,38.3,77749.75,72.6,0.65624,0.00059,6.03616]
[1776917143332,38.3,77746.92,72.6,0.65458,0.00059,6.04681]
[1776917144339,38.3,77741.82,72.6,0.65158,0.00059,6.06578]
[1776917145346,38.3,77743.92,72.6,0.65282,0.00059,6.05801]
[1776917146352,38.3,77745.6,72.6,0.6538,0.00059,6.05175]
[1776917147360,38.3,77744.48,72.6,0.65314,0.00059,6.05593]
[1776917148366,38.3,77742.99,72.6,0.65227,0.00059,6.06146]
[1776917152395,38.3,77735.19,72.6,0.64767,0.00059,6.08991]
[1776917153350,38.3,77735.19,72.6,0.64767,0.00059,6.08991]
[1776917153402,38.3,77732.58,72.6,0.64613,0.00059,6.09924]
[1776917154409,38.29,77730.78,72.6,0.64506,0.00059,6.10562]
[1776917157430,38.29,77728.98,72.6,0.64401,0.00059,6.11188]
[1776917159444,38.29,77730.12,72.6,0.64469,0.00059,6.10783]
[1776917161160,38.29,77730.72,72.6,0.64504,0.00059,6.10572]
[1776917161457,38.29,77733.04,72.6,0.64642,0.00059,6.0975]
[1776917162467,38.29,77737.1,72.6,0.64881,0.00059,6.08292]
[1776917163931,38.29,77738.2,72.6,0.64946,0.00059,6.07893]
[1776917166378,38.29,77737.8,72.6,0.64922,0.00059,6.0804]
[1776917166833,38.29,77736.2,72.6,0.64827,0.00059,6.08623]
[1776917167551,38.29,77736.2,72.6,0.64827,0.00059,6.08623]
[1776917167552,38.29,77736.2,72.6,0.64827,0.00059,6.08623]
[1776917167650,38.3,77729.11,72.6,0.64407,0.00059,6.11153]
[1776917168051,38.3,77729.11,72.6,0.64407,0.00059,6.11153]
[1776917168803,38.3,77729.11,72.6,0.64407,0.00059,6.11153]
[1776917168874,38.3,77726.65,72.6,0.64261,0.00059,6.12015]
[1776917169516,38.3,77727.86,72.6,0.64332,0.00059,6.11593]
[1776917170939,38.3,77729.99,72.6,0.64459,0.00059,6.10843]
[1776917171530,38.3,77728.98,72.6,0.64399,0.00059,6.11197]
[1776917175312,38.3,77729.34,72.6,0.64421,0.00059,6.11071]
[1776917175558,38.3,77725.64,72.6,0.64201,0.00059,6.12365]
[1776917176064,38.3,77725.64,72.6,0.64201,0.00059,6.12365]
[1776917176938,38.3,77723.05,72.6,0.64046,0.0006,6.13262]
[1776917177572,38.3,77720.0,72.6,0.63864,0.0006,6.14305]
[1776917178579,38.3,77721.44,72.6,0.6395,0.0006,6.13817]
[1776917180205,38.3,77721.46,72.6,0.6395,0.0006,6.13812]
[1776917180593,38.3,77720.51,72.6,0.63893,0.0006,6.14138]
[1776917181441,38.3,77720.51,72.6,0.63893,0.0006,6.14138]
[1776917181573,38.3,77720.51,72.6,0.63893,0.0006,6.14138]
[1776917181872,38.3,77722.06,72.6,0.63986,0.0006,6.13609]
[1776917182606,38.3,77724.49,72.6,0.64131,0.00059,6.12774]
[1776917184072,38.3,77724.79,72.6,0.64148,0.00059,6.12671]
[1776917184573,38.3,77724.79,72.6,0.64148,0.00059,6.12671]
[1776917185073,38.3,77724.89,72.6,0.64154,0.00059,6.12637]
[1776917186580,38.3,77725.4,72.6,0.64184,0.00059,6.12461]
[1776917191670,38.3,77725.45,72.6,0.64215,0.0006,6.10968]
[1776917196705,38.31,77726.35,72.6,0.64268,0.0006,6.1066]
[1776917200101,38.31,77726.14,72.6,0.64255,0.0006,6.10737]
[1776917201740,38.31,77722.83,72.6,0.64057,0.0006,6.11883]
[1776917202909,38.31,77721.3,72.6,0.63966,0.0006,6.12408]
[1776917203753,38.31,77719.7,72.6,0.6387,0.0006,6.12952]
[1776917204761,38.31,77720.82,72.6,0.63937,0.0006,6.12571]
[1776917207782,38.31,77719.44,72.6,0.63854,0.0006,6.13043]
[1776917210814,38.31,77719.5,72.6,0.63857,0.0006,6.13026]
[1776917210878,38.31,77719.5,72.6,0.63857,0.0006,6.13026]
[1776917210879,38.31,77719.5,72.6,0.63857,0.0006,6.13026]
[1776917210895,38.31,77719.46,72.6,0.63854,0.0006,6.13042]
[1776917211018,38.31,77719.46,72.6,0.63854,0.0006,6.13042]
[1776917211354,38.31,77719.46,72.6,0.63854,0.0006,6.13042]
[1776917211955,38.31,77707.95,72.6,0.63164,0.0006,6.16853]
[1776917212823,38.31,77710.21,72.6,0.633,0.0006,6.16119]
[1776917213177,38.31,77710.21,72.6,0.633,0.0006,6.16119]
[1776917213179,38.31,77710.21,72.6,0.633,0.0006,6.16119]
[1776917213830,38.31,77712.97,72.6,0.63466,0.0006,6.15214]
[1776917214837,38.31,77716.45,72.6,0.63674,0.0006,6.14058]
[1776917215844,38.32,77717.55,72.6,0.6374,0.0006,6.1369]
[1776917220879,38.32,77717.59,72.6,0.63741,0.0006,6.13685]
[1776917221807,38.32,77717.59,72.6,0.63741,0.0006,6.13685]
[1776917221886,38.32,77718.21,72.6,0.63777,0.0006,6.13478]
[1776917222130,38.32,77718.21,72.6,0.63777,0.0006,6.13478]
[1776917222715,38.32,77718.21,72.6,0.63777,0.0006,6.13478]
[1776917222980,38.32,77721.98,72.6,0.64002,0.0006,6.12199]
[1776917223901,38.32,77728.48,72.6,0.64389,0.00059,6.09947]
[1776917224794,38.32,77728.48,72.6,0.64389,0.00059,6.09947]
[1776917224907,38.32,77727.06,72.6,0.64305,0.00059,6.10446]
[1776917225884,38.32,77727.06,72.6,0.64305,0.00059,6.10446]
[1776917225914,38.32,77730.78,72.6,0.64525,0.00059,6.0914]
[1776917226921,38.32,77737.67,72.6,0.64933,0.00059,6.06672]
[1776917227928,38.33,77738.87,72.6,0.65003,0.00059,6.0624]
[1776917228934,38.33,77739.82,72.6,0.65059,0.00059,6.05894]
[1776917229942,38.33,77737.15,72.6,0.64901,0.00059,6.06869]
[1776917230949,38.33,77729.62,72.6,0.64455,0.00059,6.09561]
[1776917231955,38.33,77733.1,72.6,0.64661,0.00059,6.08327]
[1776917232963,38.33,77737.03,72.6,0.64894,0.00059,6.06914]
[1776917233970,38.33,77739.54,72.6,0.65042,0.00059,6.05999]
[1776917239005,38.33,77740.36,72.6,0.65089,0.00059,6.05705]
[1776917246069,38.33,77740.8,72.6,0.65116,0.00059,6.0554]
[1776917247875,38.33,77737.22,72.6,0.64904,0.00059,6.0685]
[1776917248083,38.33,77733.33,72.6,0.64674,0.00059,6.0825]
[1776917250097,38.33,77734.33,72.6,0.64733,0.00059,6.07893]
[1776917251104,38.33,77733.51,72.6,0.64714,0.00059,6.06698]
[1776917252110,38.33,77734.53,72.6,0.64774,0.00059,6.06333]
[1776917256139,38.33,77733.6,72.6,0.64718,0.00059,6.0667]
[1776917259160,38.33,77732.26,72.6,0.64638,0.00059,6.07152]
[1776917260167,38.34,77733.57,72.6,0.64716,0.00059,6.06685]
[1776917261174,38.34,77735.02,72.6,0.64802,0.00059,6.06165]
[1776917265201,38.33,77736.43,72.6,0.64886,0.00059,6.05653]
[1776917270237,38.34,77736.37,72.6,0.64881,0.00059,6.05681]
[1776917272379,38.34,77739.55,72.6,0.65069,0.00059,6.04524]
[1776917273258,38.34,77743.77,72.6,0.65319,0.00059,6.02967]
[1776917274264,38.34,77746.09,72.6,0.65455,0.00059,6.02102]
[1776917279299,38.34,77744.99,72.6,0.65389,0.00059,6.0252]
[1776917281314,38.34,77743.29,72.6,0.65289,0.00059,6.03154]
[1776917284335,38.34,77742.25,72.6,0.65227,0.00059,6.0354]
[1776917285344,38.34,77744.1,72.6,0.65336,0.00059,6.02855]
[1776917286350,38.34,77746.57,72.6,0.65482,0.00059,6.01933]
[1776917290379,38.34,77747.57,72.6,0.6554,0.00059,6.01563]
[1776917295414,38.35,77747.44,72.6,0.65531,0.00059,6.0162]
[1776917296773,38.35,77747.44,72.6,0.65531,0.00059,6.0162]
[1776917297088,38.35,77747.72,72.6,0.65547,0.00059,6.01518]
[1776917297318,38.35,77747.72,72.6,0.65547,0.00059,6.01518]
[1776917297740,38.35,77759.49,72.6,0.66236,0.00058,5.96996]
[1776917298435,38.35,77764.01,72.6,0.665,0.00058,5.95214]
[1776917299463,38.35,77764.01,72.6,0.665,0.00058,5.95214]
[1776917299549,38.35,77764.47,72.6,0.66526,0.00058,5.95031]
[1776917300988,38.35,77764.47,72.6,0.66526,0.00058,5.95031]
[1776917301197,38.35,77764.76,72.6,0.66543,0.00058,5.94916]
[1776917301456,38.35,77765.64,72.6,0.66594,0.00058,5.94565]
[1776917302463,38.35,77766.65,72.6,0.66653,0.00058,5.94158]
[1776917303659,38.35,77767.97,72.6,0.6673,0.00058,5.93625]
[1776917304477,38.34,77768.86,72.6,0.66782,0.00058,5.93264]
[1776917309512,38.34,77768.88,72.6,0.66785,0.00058,5.93245]
[1776917310454,38.34,77768.88,72.6,0.66785,0.00058,5.93245]
[1776917310456,38.34,77768.88,72.6,0.66785,0.00058,5.93245]
[1776917310637,38.34,77772.48,72.6,0.66994,0.00058,5.91783]
[1776917311902,38.34,77783.47,72.6,0.67661,0.00057,5.85703]
[1776917313023,38.34,77785.51,72.6,0.67778,0.00057,5.84844]
[1776917313106,38.34,77785.51,72.6,0.67778,0.00057,5.84844]
[1776917313539,38.34,77787.81,72.6,0.6791,0.00057,5.83865]
[1776917314975,38.34,77791.11,72.6,0.68098,0.00057,5.82453]
[1776917315937,38.34,77798.28,72.6,0.68506,0.00057,5.79337]
[1776917317789,38.35,77793.1,72.6,0.6821,0.00057,5.81605]
[1776917318128,38.35,77793.1,72.6,0.6821,0.00057,5.81605]
[1776917318577,38.35,77785.74,72.6,0.67789,0.00057,5.8476]
[1776917319584,38.35,77784.31,72.6,0.67706,0.00057,5.85372]
[1776917320591,38.35,77783.45,72.6,0.67656,0.00057,5.85739]
[1776917321598,38.35,77784.45,72.6,0.67714,0.00057,5.85316]
[1776917324619,38.35,77783.39,72.6,0.67652,0.00057,5.8577]
[1776917326097,38.35,77782.52,72.6,0.67602,0.00057,5.86135]
[1776917326634,38.35,77779.51,72.6,0.67429,0.00058,5.87395]
[1776917327641,38.35,77781.66,72.6,0.67552,0.00058,5.86499]
[1776917328648,38.35,77783.02,72.6,0.6763,0.00057,5.85929]
[1776917329655,38.35,77784.66,72.6,0.67724,0.00057,5.85238]
[1776917331669,38.35,77785.6,72.6,0.67779,0.00057,5.84838]
[1776917332676,38.35,77786.33,72.6,0.67821,0.00057,5.84528]
[1776917333683,38.35,77783.38,72.6,0.67651,0.00057,5.85776]
[1776917336203,38.35,77783.06,72.6,0.67633,0.00057,5.8591]
[1776917335697,38.35,77781.46,72.6,0.67541,0.00058,5.86582]
[1776917336858,38.35,77792.31,72.6,0.68162,0.00057,5.81967]
[1776917337711,38.35,77789.4,72.6,0.67996,0.00057,5.83219]
[1776917338909,38.35,77790.69,72.6,0.68069,0.00057,5.82668]
[1776917339725,38.35,77793.87,72.6,0.68251,0.00057,5.81295]
[1776917340959,38.35,77793.87,72.6,0.68251,0.00057,5.81295]
[1776917340960,38.35,77793.87,72.6,0.68251,0.00057,5.81295]
[1776917341060,38.35,77793.68,72.6,0.68239,0.00057,5.81382]
[1776917341739,38.35,77797.94,72.6,0.68482,0.00057,5.79525]
[1776917342946,38.36,77799.78,72.6,0.68585,0.00057,5.78724]
[1776917344759,38.36,77801.45,72.6,0.68679,0.00057,5.77997]
[1776917345766,38.36,77798.7,72.6,0.68522,0.00057,5.79215]
[1776917347781,38.36,77799.96,72.6,0.68592,0.00057,5.7867]
[1776917349795,38.37,77798.9,72.6,0.68531,0.00057,5.79147]
[1776917352815,38.37,77797.96,72.6,0.68476,0.00057,5.79573]
[1776917354925,38.37,77799.13,72.6,0.68541,0.00057,5.79069]
[1776917360872,38.38,77799.26,72.6,0.68545,0.00057,5.7904]
[1776917361880,38.38,77798.51,72.6,0.68502,0.00057,5.79374]
[1776917363896,38.39,77792.8,72.6,0.68176,0.00057,5.81867]
[1776917364914,38.39,77788.84,72.6,0.67949,0.00057,5.8357]
[1776917365917,38.39,77801.69,72.6,0.68681,0.00057,5.77981]
[1776917366924,38.39,77799.38,72.6,0.68549,0.00057,5.79005]
[1776917367931,38.39,77796.96,72.6,0.68411,0.00057,5.8007]
[1776917369945,38.39,77799.21,72.6,0.68538,0.00057,5.79091]
[1776917372966,38.4,77794.13,72.6,0.68284,0.00057,5.79783]
[1776917374980,38.4,77796.19,72.6,0.684,0.00057,5.78893]
[1776917380015,38.4,77801.43,72.6,0.68695,0.00057,5.76612]
[1776917381022,38.4,77799.9,72.6,0.68608,0.00057,5.77293]
[1776917382028,38.41,77798.06,72.6,0.68503,0.00057,5.78107]
[1776917383036,38.41,77799.29,72.6,0.68572,0.00057,5.77572]
[1776917384042,38.41,77797.23,72.6,0.68454,0.00057,5.7848]
[1776917385050,38.41,77798.55,72.6,0.68529,0.00057,5.77907]
[1776917386122,38.41,77800.23,72.6,0.68623,0.00057,5.77173]
[1776917388071,38.41,77798.62,72.6,0.68531,0.00057,5.77892]
[1776917389078,38.42,77799.47,72.6,0.68578,0.00057,5.77524]
[1776917391092,38.42,77800.25,72.6,0.68621,0.00057,5.77191]
[1776917393106,38.42,77801.09,72.6,0.68667,0.00057,5.76832]
[1776917397456,38.43,77801.06,72.6,0.68664,0.00057,5.76859]
[1776917398140,38.43,77803.88,72.6,0.68824,0.00057,5.75607]
[1776917399147,38.42,77806.66,72.6,0.68981,0.00056,5.74365]
[1776917401162,38.42,77809.34,72.6,0.69133,0.00056,5.73159]
[1776917401636,38.42,77809.34,72.6,0.69133,0.00056,5.73159]
[1776917402169,38.42,77815.12,72.6,0.69457,0.00056,5.70536]
[1776917403178,38.42,77817.18,72.6,0.69572,0.00056,5.69595]
[1776917404289,38.42,77817.18,72.6,0.69572,0.00056,5.69595]
[1776917404381,38.43,77816.82,72.6,0.69552,0.00056,5.69763]
[1776917405836,38.43,77816.82,72.6,0.69552,0.00056,5.69763]
[1776917405877,38.43,77816.82,72.6,0.69552,0.00056,5.69763]
[1776917405937,38.43,77815.29,72.6,0.69466,0.00056,5.70468]
[1776917406241,38.43,77815.29,72.6,0.69466,0.00056,5.70468]
[1776917406696,38.43,77815.29,72.6,0.69466,0.00056,5.70468]
[1776917406698,38.43,77815.29,72.6,0.69466,0.00056,5.70468]
[1776917406710,38.43,77815.29,72.6,0.69466,0.00056,5.70468]
[1776917406798,38.43,77815.88,72.6,0.69499,0.00056,5.70198]
[1776917408063,38.43,77820.15,72.6,0.69737,0.00056,5.68241]
[1776917408215,38.43,77825.13,72.6,0.70014,0.00056,5.65926]
[1776917409222,38.43,77826.28,72.6,0.70077,0.00056,5.65394]
[1776917410740,38.43,77827.3,72.6,0.70133,0.00055,5.64922]
[1776917412243,38.44,77824.68,72.6,0.69986,0.00056,5.66164]
[1776917413250,38.44,77826.63,72.6,0.70093,0.00055,5.65258]
[1776917415264,38.44,77828.16,72.6,0.70177,0.00055,5.64553]
[1776917416271,38.44,77827.25,72.6,0.70125,0.00055,5.64988]
[1776917417843,38.44,77827.25,72.6,0.70125,0.00055,5.64988]
[1776917418621,38.44,77827.63,72.6,0.70145,0.00055,5.64817]
[1776917418944,38.44,77827.63,72.6,0.70145,0.00055,5.64817]
[1776917418988,38.45,77829.05,72.6,0.70223,0.00055,5.64159]
[1776917420087,38.45,77840.15,72.6,0.70834,0.00055,5.58867]
[1776917420746,38.45,77854.88,72.6,0.71637,0.00054,5.51653]
[1776917421325,38.45,77860.84,72.6,0.71958,0.00054,5.48677]
[1776917422441,38.45,77860.84,72.6,0.71958,0.00054,5.48677]
[1776917422960,38.45,77860.84,72.6,0.71958,0.00054,5.48677]
[1776917423084,38.45,77860.84,72.6,0.71958,0.00054,5.48677]
[1776917423504,38.45,77862.62,72.6,0.72054,0.00054,5.47778]
[1776917424880,38.45,77862.62,72.6,0.72054,0.00054,5.47778]
[1776917424902,38.45,77863.42,72.6,0.72097,0.00054,5.47374]
[1776917427367,38.45,77862.74,72.6,0.7206,0.00054,5.47717]
[1776917431396,38.45,77864.35,72.6,0.72189,0.00054,5.45306]
[1776917435425,38.45,77863.29,72.6,0.72132,0.00054,5.45846]
[1776917436698,38.45,77863.29,72.6,0.72132,0.00054,5.45846]
[1776917437158,38.45,77863.29,72.6,0.72132,0.00054,5.45846]
[1776917438446,38.45,77861.86,72.6,0.72054,0.00054,5.46577]
[1776917440297,38.45,77860.75,72.6,0.71994,0.00054,5.47139]
[1776917440461,38.45,77865.82,72.6,0.72267,0.00054,5.44576]
[1776917445496,38.45,77865.51,72.6,0.72249,0.00054,5.44742]
[1776917448757,38.45,77866.6,72.6,0.72307,0.00054,5.44193]
[1776917450269,38.45,77868.0,72.6,0.72381,0.00054,5.43485]
[1776917450531,38.45,77867.1,72.6,0.72333,0.00054,5.43943]
[1776917451538,38.45,77866.35,72.6,0.72293,0.00054,5.44327]
[1776917452545,38.45,77867.65,72.6,0.72362,0.00054,5.43668]
[1776917454258,38.45,77868.34,72.6,0.72399,0.00053,5.43321]
[1776917455566,38.46,77867.36,72.6,0.72346,0.00054,5.43824]
[1776917456771,38.46,77867.36,72.6,0.72346,0.00054,5.43824]
[1776917456942,38.46,77867.36,72.6,0.72346,0.00054,5.43824]
[1776917457580,38.46,77855.95,72.6,0.71731,0.00054,5.49577]
[1776917458587,38.46,77852.34,72.6,0.71536,0.00054,5.51367]
[1776917461775,38.45,77852.53,72.6,0.71547,0.00054,5.51263]
[1776917462139,38.45,77852.53,72.6,0.71547,0.00054,5.51263]
[1776917462240,38.45,77850.73,72.6,0.71451,0.00054,5.52143]
[1776917462615,38.45,77838.82,72.6,0.70799,0.00055,5.57952]
[1776917463806,38.45,77838.82,72.6,0.70799,0.00055,5.57952]
[1776917463824,38.45,77836.08,72.6,0.70649,0.00055,5.59264]
[1776917464855,38.45,77844.23,72.6,0.71097,0.00055,5.5532]
[1776917465876,38.45,77850.74,72.6,0.71453,0.00054,5.52118]
[1776917466643,38.45,77851.69,72.6,0.71506,0.00054,5.51643]
[1776917467650,38.44,77852.39,72.6,0.71544,0.00054,5.51292]
[1776917468657,38.44,77850.08,72.6,0.71419,0.00054,5.52429]
[1776917472362,38.44,77850.68,72.6,0.71454,0.00054,5.52115]
[1776917472799,38.44,77849.29,72.6,0.71378,0.00054,5.52795]
[1776917473692,38.44,77845.47,72.6,0.71171,0.00055,5.54664]
[1776917475709,38.43,77844.12,72.6,0.71099,0.00055,5.55307]
[1776917477028,38.43,77844.12,72.6,0.71099,0.00055,5.55307]
[1776917477720,38.43,77842.63,72.6,0.71019,0.00055,5.56016]
[1776917478727,38.43,77841.43,72.6,0.70954,0.00055,5.5659]
[1776917479793,38.43,77837.52,72.6,0.7074,0.00055,5.58469]
[1776917480741,38.42,77836.14,72.6,0.70665,0.00055,5.59123]
[1776917482755,38.42,77833.83,72.6,0.70539,0.00055,5.60213]
[1776917483762,38.42,77834.5,72.6,0.70578,0.00055,5.59881]
[1776917484769,38.42,77835.16,72.6,0.70615,0.00055,5.59559]
[1776917485777,38.42,77835.16,72.6,0.70615,0.00055,5.59559]
[1776917486233,38.41,77834.42,72.6,0.70575,0.00055,5.59901]
[1776917486972,38.41,77853.08,72.6,0.71599,0.00054,5.5079]
[1776917488070,38.41,77853.08,72.6,0.71599,0.00054,5.5079]
[1776917488144,38.41,77853.67,72.6,0.71631,0.00054,5.50493]
[1776917489321,38.41,77857.99,72.6,0.71866,0.00054,5.48331]
[1776917489806,38.41,77866.48,72.6,0.72323,0.00054,5.4404]
[1776917491330,38.41,77866.48,72.6,0.72323,0.00054,5.4404]
[1776917491332,38.41,77866.48,72.6,0.72323,0.00054,5.4404]
[1776917491145,38.41,77866.08,72.6,0.72344,0.00054,5.42643]
[1776917491919,38.41,77870.72,72.6,0.72592,0.00053,5.40271]
[1776917492827,38.41,77873.34,72.6,0.72732,0.00053,5.38922]
[1776917495340,38.41,77873.31,72.6,0.7273,0.00053,5.38943]
[1776917494841,38.41,77876.24,72.6,0.72886,0.00053,5.37434]
[1776917495518,38.41,77876.24,72.6,0.72886,0.00053,5.37434]
[1776917495847,38.41,77883.95,72.6,0.73293,0.00053,5.33415]
[1776917497019,38.41,77889.47,72.6,0.73583,0.00052,5.30513]
[1776917497940,38.42,77891.95,72.6,0.73712,0.00052,5.29205]
[1776917498869,38.42,77893.97,72.6,0.73818,0.00052,5.28128]
[1776917500883,38.42,77892.93,72.6,0.73761,0.00052,5.28704]
[1776917501889,38.42,77893.75,72.6,0.73803,0.00052,5.28279]
[1776917503200,38.42,77893.75,72.6,0.73803,0.00052,5.28279]
[1776917503301,38.43,77892.59,72.6,0.7374,0.00052,5.28918]
[1776917503904,38.43,77890.96,72.6,0.73655,0.00052,5.29785]
[1776917504911,38.43,77889.19,72.6,0.73561,0.00052,5.30733]
[1776917505917,38.43,77889.24,72.6,0.73562,0.00052,5.30724]
[1776917506925,38.43,77887.9,72.6,0.73491,0.00053,5.31441]
[1776917507932,38.43,77889.36,72.6,0.73567,0.00052,5.30677]
[1776917508939,38.44,77888.4,72.6,0.73516,0.00053,5.31193]
[1776917509399,38.44,77888.4,72.6,0.73516,0.00053,5.31193]
[1776917509946,38.44,77888.99,72.6,0.73546,0.00052,5.30889]
[1776917510953,38.44,77886.85,72.6,0.73432,0.00053,5.32027]
[1776917511960,38.44,77886.54,72.6,0.73416,0.00053,5.32197]
[1776917512967,38.44,77886.73,72.6,0.73426,0.00053,5.32096]
[1776917513974,38.44,77886.45,72.6,0.73411,0.00053,5.32243]
[1776917515214,38.44,77885.38,72.6,0.73355,0.00053,5.32805]
[1776917515988,38.44,77882.01,72.6,0.73176,0.00053,5.34578]
[1776917516995,38.44,77881.09,72.6,0.73127,0.00053,5.35063]
[1776917518001,38.44,77880.3,72.6,0.73085,0.00053,5.35478]
[1776917519009,38.44,77880.84,72.6,0.73114,0.00053,5.35199]
[1776917521023,38.44,77878.47,72.6,0.72987,0.00053,5.3644]
[1776917522030,38.44,77878.88,72.6,0.73009,0.00053,5.36228]
[1776917523037,38.44,77881.13,72.6,0.73128,0.00053,5.35057]
[1776917524044,38.44,77881.46,72.6,0.73145,0.00053,5.34888]
[1776917525051,38.45,77883.1,72.6,0.73231,0.00053,5.34033]
[1776917526058,38.45,77884.62,72.6,0.73311,0.00053,5.3324]
[1776917527065,38.45,77885.1,72.6,0.73336,0.00053,5.32993]
[1776917528071,38.45,77886.52,72.6,0.7341,0.00053,5.32251]
[1776917529082,38.45,77886.72,72.6,0.7342,0.00053,5.32152]
[1776917530090,38.45,77886.99,72.6,0.73434,0.00053,5.32016]
[1776917530947,38.45,77886.99,72.6,0.73434,0.00053,5.32016]
[1776917531097,38.45,77887.41,72.6,0.73455,0.00053,5.31801]
[1776917532091,38.45,77887.41,72.6,0.73455,0.00053,5.31801]
[1776917532092,38.45,77887.41,72.6,0.73455,0.00053,5.31801]
[1776917532104,38.45,77894.42,72.6,0.73823,0.00052,5.28075]
[1776917533110,38.45,77898.71,72.6,0.74048,0.00052,5.25766]
[1776917534118,38.45,77894.38,72.6,0.73823,0.00052,5.28071]
[1776917535281,38.45,77894.38,72.6,0.73823,0.00052,5.28071]
[1776917535427,38.44,77893.44,72.6,0.73776,0.00052,5.28559]
[1776917536132,38.44,77888.48,72.6,0.73516,0.00053,5.31184]
[1776917537139,38.44,77886.2,72.6,0.73397,0.00053,5.32378]
[1776917538146,38.44,77883.02,72.6,0.7323,0.00053,5.34047]
[1776917540293,38.44,77882.36,72.6,0.73196,0.00053,5.34385]
[1776917541166,38.44,77881.6,72.6,0.73156,0.00053,5.34779]
[1776917543180,38.44,77882.75,72.6,0.73218,0.00053,5.34168]
[1776917544188,38.44,77881.39,72.6,0.73146,0.00053,5.34876]
[1776917545083,38.44,77881.39,72.6,0.73146,0.00053,5.34876]
[1776917545195,38.43,77880.8,72.6,0.73115,0.00053,5.3518]
[1776917547363,38.43,77880.69,72.6,0.7311,0.00053,5.35232]
[1776917547566,38.43,77880.9,72.6,0.73122,0.00053,5.35118]
[1776917548215,38.43,77890.48,72.6,0.73628,0.00052,5.30055]
[1776917548626,38.43,77890.48,72.6,0.73628,0.00052,5.30055]
[1776917549223,38.43,77889.6,72.6,0.73584,0.00052,5.30506]
[1776917550229,38.42,77891.33,72.6,0.73676,0.00052,5.29572]
[1776917551237,38.42,77892.41,72.6,0.73778,0.00052,5.27366]
[1776917552244,38.42,77894.79,72.6,0.73903,0.00052,5.2609]
[1776917553251,38.42,77893.62,72.6,0.73842,0.00052,5.26719]
[1776917555265,38.42,77893.13,72.6,0.73815,0.00052,5.26987]
[1776917556272,38.42,77890.1,72.6,0.73656,0.00053,5.28602]
[1776917559293,38.42,77882.97,72.6,0.7328,0.00053,5.32371]
[1776917560299,38.42,77881.44,72.6,0.73199,0.00053,5.33171]
[1776917561307,38.42,77882.94,72.6,0.73279,0.00053,5.32381]
[1776917564329,38.42,77881.06,72.6,0.7318,0.00053,5.33358]
[1776917564532,38.42,77881.06,72.6,0.7318,0.00053,5.33358]
[1776917565172,38.42,77881.06,72.6,0.7318,0.00053,5.33358]
[1776917565337,38.42,77881.93,72.6,0.73227,0.00053,5.32899]
[1776917567351,38.42,77880.42,72.6,0.73147,0.00053,5.33683]
[1776917569365,38.42,77881.1,72.6,0.73184,0.00053,5.3332]
[1776917570372,38.42,77879.09,72.6,0.73078,0.00053,5.34367]
[1776917570527,38.42,77879.09,72.6,0.73078,0.00053,5.34367]
[1776917571379,38.42,77878.25,72.6,0.73034,0.00053,5.34801]
[1776917574399,38.41,77879.48,72.6,0.73101,0.00053,5.34145]
[1776917577246,38.41,77878.98,72.6,0.73075,0.00053,5.34397]
[1776917577421,38.41,77879.67,72.6,0.73112,0.00053,5.34033]
[1776917579434,38.41,77880.82,72.6,0.73174,0.00053,5.33423]
[1776917581921,38.41,77880.67,72.6,0.73166,0.00053,5.33494]
[1776917582455,38.41,77877.07,72.6,0.72976,0.00053,5.3537]
[1776917583463,38.41,77875.56,72.6,0.72896,0.00053,5.36149]
[1776917584197,38.41,77875.56,72.6,0.72896,0.00053,5.36149]
[1776917584470,38.41,77862.95,72.6,0.7222,0.00054,5.42616]
[1776917585183,38.41,77862.95,72.6,0.7222,0.00054,5.42616]
[1776917585185,38.41,77862.95,72.6,0.7222,0.00054,5.42616]
[1776917585362,38.4,77862.95,72.6,0.7222,0.00054,5.42613]
[1776917585478,38.4,77848.54,72.6,0.71438,0.00055,5.4983]
[1776917587297,38.4,77846.94,72.6,0.71352,0.00055,5.50604]
[1776917588328,38.4,77843.9,72.6,0.71186,0.00055,5.52089]
[1776917589049,38.4,77843.9,72.6,0.71186,0.00055,5.52089]
[1776917589150,38.4,77836.41,72.6,0.70774,0.00055,5.55718]
[1776917589867,38.4,77836.41,72.6,0.70774,0.00055,5.55718]
[1776917590309,38.4,77841.38,72.6,0.71049,0.00055,5.53302]
[1776917590921,38.4,77839.71,72.6,0.70957,0.00055,5.54114]
[1776917591520,38.39,77838.09,72.6,0.70869,0.00055,5.5489]
[1776917592527,38.39,77838.89,72.6,0.70914,0.00055,5.54494]
[1776917594132,38.39,77836.89,72.6,0.70806,0.00055,5.55442]
[1776917594541,38.39,77835.15,72.6,0.70709,0.00055,5.56281]
[1776917599576,38.37,77837.48,72.6,0.70844,0.00055,5.55105]
[1776917601590,38.37,77839.08,72.6,0.70935,0.00055,5.54311]
[1776917603603,38.37,77837.91,72.6,0.70872,0.00055,5.54861]
[1776917608639,38.36,77839.06,72.6,0.70941,0.00055,5.54257]
[1776917610575,38.35,77839.44,72.6,0.70963,0.00055,5.54064]
[1776917610915,38.35,77840.29,72.6,0.7101,0.00055,5.53642]
[1776917611660,38.35,77843.32,72.6,0.7122,0.00055,5.50561]
[1776917613674,38.35,77844.13,72.6,0.71266,0.00055,5.50151]
[1776917614681,38.35,77845.1,72.6,0.7132,0.00055,5.49668]
[1776917615688,38.34,77845.77,72.6,0.71357,0.00055,5.49333]
[1776917616695,38.34,77847.35,72.6,0.71444,0.00055,5.48547]
[1776917617703,38.34,77845.28,72.6,0.71331,0.00055,5.49566]
[1776917618709,38.34,77844.38,72.6,0.71282,0.00055,5.50004]
[1776917621393,38.34,77844.89,72.6,0.71311,0.00055,5.49747]
[1776917621415,38.34,77845.53,72.6,0.71347,0.00055,5.49422]
[1776917622887,38.34,77850.96,72.6,0.71646,0.00055,5.46724]
[1776917623744,38.34,77851.78,72.6,0.71691,0.00055,5.46312]
[1776917624751,38.34,77851.14,72.6,0.71656,0.00055,5.4663]
[1776917626765,38.33,77851.92,72.6,0.71699,0.00055,5.46236]
[1776917631521,38.33,77847.66,72.6,0.71466,0.00055,5.48348]
[1776917631800,38.33,77845.97,72.6,0.71374,0.00055,5.4918]
[1776917632807,38.33,77848.04,72.6,0.71488,0.00055,5.48151]
[1776917634821,38.33,77850.14,72.6,0.71604,0.00055,5.471]
[1776917638849,38.33,77848.74,72.6,0.71529,0.00055,5.47786]
[1776917641731,38.33,77849.18,72.6,0.71553,0.00055,5.47561]
[1776917641870,38.33,77844.09,72.6,0.71274,0.00055,5.50075]
[1776917642769,38.33,77844.09,72.6,0.71274,0.00055,5.50075]
[1776917642876,38.32,77841.33,72.6,0.71122,0.00055,5.51424]
[1776917643883,38.32,77847.79,72.6,0.71479,0.00055,5.48235]
[1776917645898,38.32,77846.77,72.6,0.71424,0.00055,5.48734]
[1776917649926,38.32,77847.45,72.6,0.71463,0.00055,5.48381]
[1776917651573,38.32,77847.36,72.6,0.71458,0.00055,5.48422]
[1776917651614,38.32,77847.36,72.6,0.71458,0.00055,5.48422]
[1776917652007,38.32,77847.36,72.6,0.71458,0.00055,5.48422]
[1776917652947,38.32,77846.32,72.6,0.71402,0.00055,5.48929]
[1776917653954,38.31,77845.52,72.6,0.71358,0.00055,5.4932]
[1776917654961,38.31,77846.1,72.6,0.71391,0.00055,5.49029]
[1776917656359,38.31,77846.1,72.6,0.71391,0.00055,5.49029]
[1776917656460,38.31,77845.15,72.6,0.71339,0.00055,5.4949]
[1776917657137,38.31,77845.15,72.6,0.71339,0.00055,5.4949]
[1776917657981,38.31,77841.46,72.6,0.71136,0.00055,5.51299]
[1776917659048,38.31,77840.61,72.6,0.7109,0.00055,5.5171]
[1776917659839,38.31,77840.61,72.6,0.7109,0.00055,5.5171]
[1776917659995,38.31,77843.64,72.6,0.71257,0.00055,5.50224]
[1776917660714,38.31,77843.64,72.6,0.71257,0.00055,5.50224]
[1776917660715,38.31,77843.64,72.6,0.71257,0.00055,5.50224]
[1776917661003,38.31,77844.21,72.6,0.71289,0.00055,5.49943]
[1776917662010,38.31,77844.89,72.6,0.71326,0.00055,5.49609]
[1776917664023,38.31,77844.16,72.6,0.71286,0.00055,5.49971]
[1776917667045,38.31,77846.7,72.6,0.71425,0.00055,5.48721]
[1776917668052,38.31,77847.35,72.6,0.7146,0.00055,5.48401]
[1776917670066,38.31,77848.22,72.6,0.71508,0.00055,5.47974]
[1776917671250,38.31,77858.37,72.6,0.72106,0.00054,5.4127]
[1776917672080,38.31,77862.15,72.6,0.72311,0.00054,5.39347]
[1776917673087,38.31,77863.59,72.6,0.7239,0.00054,5.38607]
[1776917674093,38.31,77864.3,72.6,0.72429,0.00054,5.3824]
[1776917678121,38.31,77864.99,72.6,0.72466,0.00054,5.37882]
[1776917680112,38.31,77864.64,72.6,0.72448,0.00054,5.3806]
[1776917680215,38.31,77866.56,72.6,0.72551,0.00054,5.37073]
[1776917681536,38.31,77876.77,72.6,0.731,0.00053,5.31772]
[1776917681698,38.31,77876.77,72.6,0.731,0.00053,5.31772]
[1776917682151,38.31,77876.83,72.6,0.73103,0.00053,5.31746]
[1776917682667,38.31,77876.83,72.6,0.73103,0.00053,5.31746]
[1776917683158,38.31,77876.36,72.6,0.73077,0.00053,5.31998]
[1776917685172,38.31,77876.9,72.6,0.73105,0.00053,5.31726]
[1776917687186,38.31,77876.17,72.6,0.73065,0.00053,5.32119]
[1776917688192,38.32,77875.8,72.6,0.73044,0.00054,5.32317]
[1776917689199,38.32,77876.53,72.6,0.73083,0.00053,5.3194]
[1776917690920,38.32,77876.29,72.6,0.7307,0.00053,5.32071]
[1776917691214,38.32,77880.0,72.6,0.73267,0.00053,5.3013]
[1776917692220,38.32,77881.39,72.6,0.7334,0.00053,5.29404]
[1776917693228,38.32,77880.03,72.6,0.73267,0.00053,5.30129]
[1776917694235,38.32,77881.08,72.6,0.73322,0.00053,5.29583]
[1776917695243,38.32,77880.78,72.6,0.73306,0.00053,5.29749]
[1776917696254,38.33,77877.14,72.6,0.73111,0.00053,5.31668]
[1776917697261,38.33,77876.14,72.6,0.73057,0.00053,5.32197]
[1776917698575,38.33,77876.14,72.6,0.73057,0.00053,5.32197]
[1776917699274,38.33,77876.5,72.6,0.73075,0.00053,5.32018]
[1776917701289,38.33,77876.03,72.6,0.73049,0.00053,5.32274]
[1776917702669,38.33,77876.06,72.6,0.7305,0.00053,5.32263]
[1776917703303,38.33,77874.04,72.6,0.72941,0.00054,5.33321]
[1776917704309,38.33,77871.89,72.6,0.72827,0.00054,5.34435]
[1776917706324,38.33,77869.87,72.6,0.72718,0.00054,5.35479]
[1776917707331,38.33,77868.01,72.6,0.72618,0.00054,5.3644]
[1776917708338,38.33,77867.53,72.6,0.72592,0.00054,5.36688]
[1776917711359,38.33,77865.75,72.6,0.72496,0.00054,5.37604]
[1776917712366,38.33,77858.73,72.6,0.72115,0.00054,5.4119]
[1776917713373,38.33,77863.86,72.6,0.72393,0.00054,5.38574]
[1776917714380,38.33,77865.26,72.6,0.72469,0.00054,5.37855]
[1776917715389,38.33,77861.08,72.6,0.72243,0.00054,5.3999]
[1776917716394,38.33,77857.84,72.6,0.72067,0.00054,5.41631]
[1776917716926,38.33,77857.84,72.6,0.72067,0.00054,5.41631]
[1776917717504,38.33,77846.93,72.6,0.71471,0.00055,5.47091]
[1776917718408,38.33,77844.36,72.6,0.71329,0.00055,5.48358]
[1776917721539,38.33,77843.11,72.6,0.71262,0.00055,5.48959]
[1776917722436,38.32,77844.12,72.6,0.71318,0.00055,5.48457]
[1776917723443,38.32,77842.85,72.6,0.71249,0.00055,5.49077]
[1776917728478,38.32,77842.43,72.6,0.71228,0.00055,5.49258]
[1776917733619,38.31,77843.28,72.6,0.7132,0.00055,5.47219]
[1776917733513,38.31,77840.4,72.6,0.71161,0.00055,5.48631]
[1776917734519,38.31,77830.69,72.6,0.7062,0.00056,5.53339]
[1776917735527,38.31,77828.36,72.6,0.70491,0.00056,5.54446]
[1776917738548,38.3,77829.1,72.6,0.70536,0.00056,5.54061]
[1776917739555,38.3,77834.71,72.6,0.70851,0.00056,5.51347]
[1776917740562,38.3,77839.21,72.6,0.71102,0.00056,5.49147]
[1776917741569,38.3,77841.53,72.6,0.71231,0.00055,5.48003]
[1776917742576,38.29,77840.88,72.6,0.71196,0.00055,5.48318]
[1776917744590,38.29,77841.95,72.6,0.71256,0.00055,5.47782]
[1776917746604,38.29,77840.87,72.6,0.71197,0.00055,5.48304]
[1776917747689,38.29,77840.73,72.6,0.7119,0.00055,5.48368]
[1776917750288,38.29,77841.53,72.6,0.71234,0.00055,5.47976]
[1776917751639,38.29,77842.26,72.6,0.71274,0.00055,5.4762]
[1776917756674,38.29,77840.7,72.6,0.71187,0.00055,5.48398]
[1776917757931,38.29,77840.7,72.6,0.71187,0.00055,5.48398]
[1776917763634,38.29,77840.17,72.6,0.71157,0.00055,5.48664]
[1776917762717,38.29,77841.16,72.6,0.71211,0.00055,5.48179]
[1776917763722,38.29,77842.05,72.6,0.71261,0.00055,5.47743]
[1776917766744,38.3,77842.96,72.6,0.7131,0.00055,5.47301]
[1776917768758,38.3,77843.73,72.6,0.71352,0.00055,5.46925]
[1776917769664,38.3,77843.73,72.6,0.71352,0.00055,5.46925]
[1776917771496,38.3,77843.89,72.6,0.71361,0.00055,5.46849]
[1776917771598,38.3,77843.18,72.6,0.71321,0.00055,5.47205]
[1776917771779,38.3,77841.56,72.6,0.71231,0.00055,5.48003]
[1776917772786,38.3,77840.97,72.6,0.71198,0.00055,5.48295]
[1776917775807,38.3,77841.65,72.6,0.71236,0.00055,5.47965]
[1776917777268,38.3,77841.65,72.6,0.71236,0.00055,5.47965]
[1776917777402,38.3,77842.85,72.6,0.71302,0.00055,5.47378]
[1776917777822,38.3,77829.55,72.6,0.70561,0.00056,5.53845]
[1776917778828,38.3,77827.12,72.6,0.70425,0.00056,5.55009]
[1776917784869,38.3,77827.61,72.6,0.70454,0.00056,5.5476]
[1776917787890,38.3,77826.48,72.6,0.70391,0.00056,5.55297]
[1776917791918,38.29,77822.96,72.6,0.70235,0.00056,5.55358]
[1776917792926,38.29,77817.09,72.6,0.69903,0.00057,5.58119]
[1776917793933,38.29,77815.13,72.6,0.69792,0.00057,5.5903]
[1776917795946,38.29,77813.5,72.6,0.697,0.00057,5.59779]
[1776917798968,38.29,77815.03,72.6,0.69789,0.00057,5.59057]
[1776917804003,38.28,77815.4,72.6,0.69812,0.00057,5.58867]
[1776917805011,38.28,77820.69,72.6,0.70112,0.00057,5.56386]
[1776917806017,38.28,77826.31,72.6,0.7043,0.00056,5.53719]
[1776917810045,38.28,77827.72,72.6,0.70511,0.00056,5.53029]
[1776917815080,38.27,77827.89,72.6,0.70522,0.00056,5.52931]
[1776917818101,38.27,77826.04,72.6,0.70419,0.00056,5.53806]
[1776917820115,38.27,77823.65,72.6,0.70285,0.00056,5.54936]
[1776917821122,38.27,77818.68,72.6,0.70005,0.00057,5.57278]
[1776917822129,38.27,77819.45,72.6,0.70049,0.00057,5.56912]
[1776917825624,38.26,77819.91,72.6,0.70077,0.00057,5.56682]
[1776917825150,38.26,77822.1,72.6,0.70201,0.00057,5.55641]
[1776917826157,38.26,77827.44,72.6,0.70503,0.00056,5.53093]
[1776917827484,38.26,77828.19,72.6,0.70546,0.00056,5.52724]
[1776917830185,38.26,77829.37,72.6,0.70613,0.00056,5.52151]
[1776917832199,38.25,77832.11,72.6,0.70768,0.00056,5.50824]
[1776917834214,38.25,77829.93,72.6,0.70647,0.00056,5.51861]
[1776917838258,38.24,77830.68,72.6,0.70694,0.00056,5.51459]
[1776917840272,38.24,77829.54,72.6,0.70632,0.00056,5.51994]
[1776917841278,38.24,77830.74,72.6,0.707,0.00056,5.51408]
[1776917845307,38.23,77832.52,72.6,0.70803,0.00056,5.50517]
[1776917846314,38.23,77833.31,72.6,0.70848,0.00056,5.50127]
[1776917848329,38.23,77835.45,72.6,0.70969,0.00056,5.49073]
[1776917849260,38.23,77835.45,72.6,0.70969,0.00056,5.49073]
[1776917849349,38.23,77835.45,72.6,0.70969,0.00056,5.49073]
[1776917849432,38.22,77837.2,72.6,0.71068,0.00056,5.48212]
[1776917850344,38.22,77845.16,72.6,0.71511,0.00055,5.44271]
[1776917851354,38.22,77848.65,72.6,0.71748,0.00055,5.40906]
[1776917852362,38.22,77849.72,72.6,0.71808,0.00055,5.40362]
[1776917853477,38.22,77851.21,72.6,0.71891,0.00055,5.39607]
[1776917854376,38.22,77852.6,72.6,0.71968,0.00055,5.389]
[1776917855383,38.22,77855.23,72.6,0.72112,0.00055,5.3757]
[1776917856390,38.22,77856.4,72.6,0.72177,0.00055,5.36972]
[1776917857397,38.22,77857.26,72.6,0.72224,0.00055,5.36532]
[1776917858404,38.22,77858.02,72.6,0.72266,0.00055,5.36143]
[1776917859675,38.22,77859.72,72.6,0.72359,0.00055,5.35272]
[1776917860417,38.22,77857.46,72.6,0.72234,0.00055,5.36435]
[1776917861425,38.22,77854.83,72.6,0.72089,0.00055,5.3778]
[1776917863604,38.22,77855.04,72.6,0.721,0.00055,5.37677]
[1776917863677,38.22,77855.04,72.6,0.721,0.00055,5.37677]
[1776917863714,38.22,77855.66,72.6,0.72134,0.00055,5.37366]
[1776917864401,38.22,77855.66,72.6,0.72134,0.00055,5.37366]
[1776917864450,38.22,77890.14,72.6,0.73996,0.00053,5.19275]
[1776917865097,38.22,77890.14,72.6,0.73996,0.00053,5.19275]
[1776917865708,38.22,77899.14,72.6,0.74473,0.00053,5.14372]
[1776917866463,38.22,77892.67,72.6,0.74131,0.00053,5.17897]
[1776917867753,38.22,77892.67,72.6,0.74131,0.00053,5.17897]
[1776917868928,38.22,77892.69,72.6,0.74133,0.00053,5.17882]
[1776917868932,38.22,77892.69,72.6,0.74133,0.00053,5.17882]
[1776917869484,38.21,77886.22,72.6,0.7379,0.00053,5.21362]
[1776917870492,38.21,77884.44,72.6,0.73696,0.00053,5.22305]
[1776917871498,38.21,77884.96,72.6,0.73724,0.00053,5.22024]
[1776917871803,38.21,77884.96,72.6,0.73724,0.00053,5.22024]
[1776917872754,38.21,77876.34,72.6,0.73263,0.00054,5.26604]
[1776917873513,38.21,77867.45,72.6,0.72782,0.00054,5.31262]
[1776917875527,38.21,77872.11,72.6,0.73035,0.00054,5.28821]
[1776917877541,38.21,77872.75,72.6,0.73072,0.00054,5.28469]
[1776917878679,38.21,77873.84,72.6,0.73131,0.00054,5.27888]
[1776917879555,38.2,77875.4,72.6,0.73216,0.00054,5.27059]
[1776917881569,38.2,77876.54,72.6,0.73279,0.00054,5.26443]
[1776917882576,38.2,77877.77,72.6,0.73346,0.00054,5.25786]
[1776917883006,38.2,77877.77,72.6,0.73346,0.00054,5.25786]
[1776917883583,38.2,77887.57,72.6,0.7387,0.00053,5.20552]
[1776917884590,38.2,77890.74,72.6,0.74039,0.00053,5.18843]
[1776917885718,38.2,77890.74,72.6,0.74039,0.00053,5.18843]
[1776917885755,38.2,77892.1,72.6,0.7411,0.00053,5.18109]
[1776917886604,38.2,77888.77,72.6,0.73934,0.00053,5.19909]
[1776917886826,38.2,77888.77,72.6,0.73934,0.00053,5.19909]
[1776917887611,38.2,77885.85,72.6,0.73778,0.00053,5.21478]
[1776917888618,38.2,77885.31,72.6,0.7375,0.00053,5.21766]
[1776917890632,38.2,77885.77,72.6,0.73775,0.00053,5.21515]
[1776917891639,38.2,77888.76,72.6,0.73934,0.00053,5.19907]
[1776917892646,38.2,77888.41,72.6,0.73915,0.00053,5.20096]
[1776917893653,38.2,77888.9,72.6,0.73941,0.00053,5.19831]
[1776917894660,38.2,77888.85,72.6,0.73939,0.00053,5.19858]
[1776917895667,38.2,77889.05,72.6,0.73949,0.00053,5.19751]
[1776917896674,38.2,77889.88,72.6,0.73993,0.00053,5.19303]
[1776917901709,38.2,77889.69,72.6,0.73983,0.00053,5.19409]
[1776917906744,38.2,77890.27,72.6,0.74013,0.00053,5.19099]
[1776917907751,38.2,77889.09,72.6,0.73951,0.00053,5.19737]
[1776917908758,38.2,77889.31,72.6,0.73962,0.00053,5.19618]
[1776917909097,38.2,77889.31,72.6,0.73962,0.00053,5.19618]
[1776917909765,38.2,77886.36,72.6,0.73806,0.00053,5.21205]
[1776917910772,38.2,77885.33,72.6,0.73751,0.00053,5.21756]
[1776917911779,38.2,77885.13,72.6,0.73787,0.00053,5.20215]
[1776917912786,38.2,77883.66,72.6,0.73708,0.00053,5.21001]
[1776917913793,38.2,77885.14,72.6,0.73787,0.00053,5.20207]
[1776917914800,38.2,77885.31,72.6,0.73797,0.00053,5.20114]
[1776917915807,38.2,77884.56,72.6,0.73757,0.00053,5.20516]
[1776917918828,38.2,77885.18,72.6,0.7379,0.00053,5.20179]
[1776917919835,38.2,77885.76,72.6,0.73821,0.00053,5.19867]
[1776917921849,38.2,77886.11,72.6,0.7384,0.00053,5.19677]
[1776917923001,38.2,77886.11,72.6,0.7384,0.00053,5.19677]
[1776917923103,38.2,77886.57,72.6,0.73865,0.00053,5.1943]
[1776917923863,38.2,77887.13,72.6,0.73894,0.00053,5.19128]
[1776917924870,38.2,77887.28,72.6,0.73902,0.00053,5.19048]
[1776917925877,38.2,77886.95,72.6,0.73885,0.00053,5.19225]
[1776917926884,38.2,77888.2,72.6,0.73951,0.00053,5.18552]
[1776917928250,38.2,77888.2,72.6,0.73951,0.00053,5.18552]
[1776917928407,38.2,77890.26,72.6,0.74061,0.00053,5.17443]
[1776917929700,38.2,77897.7,72.6,0.74454,0.00053,5.13405]
[1776917930012,38.2,77899.68,72.6,0.74558,0.00053,5.12321]
[1776917931138,38.2,77898.85,72.6,0.74513,0.00053,5.12783]
[1776917932242,38.2,77898.85,72.6,0.74513,0.00053,5.12783]
[1776917932269,38.2,77898.7,72.6,0.74505,0.00053,5.12872]
[1776917932950,38.2,77897.18,72.6,0.74424,0.00053,5.1371]
[1776917934479,38.2,77897.18,72.6,0.74424,0.00053,5.1371]
[1776917934509,38.2,77897.28,72.6,0.74428,0.00053,5.13668]
[1776917934964,38.2,77898.03,72.6,0.74468,0.00053,5.13258]
[1776917935971,38.21,77899.99,72.6,0.7457,0.00053,5.12191]
[1776917937377,38.21,77900.7,72.6,0.74606,0.00052,5.11818]
[1776917938249,38.21,77900.7,72.6,0.74606,0.00052,5.11818]
[1776917938531,38.21,77901.72,72.6,0.74659,0.00052,5.11266]
[1776917940092,38.21,77901.47,72.6,0.74646,0.00052,5.11404]
[1776917940158,38.21,77901.47,72.6,0.74646,0.00052,5.11404]
[1776917940303,38.21,77901.47,72.6,0.74646,0.00052,5.11404]
[1776917940476,38.21,77902.18,72.6,0.74681,0.00052,5.11031]
[1776917941250,38.21,77905.7,72.6,0.74865,0.00052,5.09091]
[1776917942155,38.21,77905.7,72.6,0.74865,0.00052,5.09091]
[1776917942677,38.21,77905.7,72.6,0.74865,0.00052,5.09091]
[1776917942679,38.21,77905.7,72.6,0.74865,0.00052,5.09091]
[1776917942752,38.22,77908.14,72.6,0.7499,0.00052,5.07765]
[1776917943020,38.22,77904.78,72.6,0.74815,0.00052,5.09623]
[1776917944027,38.22,77903.5,72.6,0.74748,0.00052,5.1033]
[1776917945033,38.22,77905.96,72.6,0.74877,0.00052,5.08965]
[1776917946041,38.21,77906.46,72.6,0.74904,0.00052,5.08681]
[1776917947048,38.21,77905.93,72.6,0.74877,0.00052,5.08968]
[1776917948055,38.21,77906.57,72.6,0.74911,0.00052,5.08607]
[1776917948982,38.21,77906.57,72.6,0.74911,0.00052,5.08607]
[1776917949062,38.21,77907.14,72.6,0.7494,0.00052,5.08295]
[1776917950069,38.21,77912.25,72.6,0.75206,0.00052,5.05459]
[1776917951297,38.21,77912.25,72.6,0.75206,0.00052,5.05459]
[1776917951887,38.21,77912.25,72.6,0.75206,0.00052,5.05459]
[1776917951579,38.21,77909.23,72.6,0.75048,0.00052,5.07145]
[1776917952600,38.21,77909.23,72.6,0.75048,0.00052,5.07145]
[1776917952667,38.21,77909.23,72.6,0.75048,0.00052,5.07145]
[1776917952669,38.21,77926.98,72.6,0.75964,0.00051,4.97157]
[1776917953090,38.21,77928.17,72.6,0.76025,0.00051,4.9648]
[1776917954098,38.21,77926.71,72.6,0.75951,0.00051,4.97306]
[1776917955467,38.21,77928.56,72.6,0.76046,0.00051,4.96237]
[1776917956111,38.21,77930.02,72.6,0.76121,0.00051,4.95406]
[1776917958125,38.21,77926.12,72.6,0.75923,0.00051,4.97619]
[1776917959132,38.21,77922.98,72.6,0.75762,0.00051,4.99403]
[1776917960139,38.21,77922.74,72.6,0.7575,0.00051,4.99532]
[1776917961146,38.21,77922.27,72.6,0.75725,0.00051,4.99801]
[1776917962153,38.21,77921.84,72.6,0.75703,0.00051,5.00046]
[1776917964167,38.21,77918.77,72.6,0.75545,0.00051,5.01781]
[1776917966181,38.21,77918.07,72.6,0.75509,0.00051,5.02176]
[1776917967188,38.21,77919.51,72.6,0.75583,0.00051,5.01367]
[1776917969202,38.21,77922.6,72.6,0.75741,0.00051,4.99628]
[1776917970211,38.21,77925.03,72.6,0.75865,0.00051,4.98257]
[1776917971216,38.21,77923.32,72.6,0.75826,0.00051,4.97552]
[1776917972223,38.21,77921.7,72.6,0.75743,0.00051,4.98471]
[1776917973230,38.21,77922.35,72.6,0.75776,0.00051,4.98108]
[1776917974237,38.21,77912.99,72.6,0.75293,0.00052,5.03372]
[1776917975382,38.21,77912.99,72.6,0.75293,0.00052,5.03372]
[1776917975393,38.21,77908.86,72.6,0.75078,0.00052,5.05671]
[1776917976548,38.21,77904.17,72.6,0.74834,0.00052,5.08262]
[1776917977258,38.21,77901.82,72.6,0.74711,0.00052,5.09558]
[1776917978265,38.21,77903.7,72.6,0.7481,0.00052,5.08515]
[1776917980279,38.21,77902.43,72.6,0.74745,0.00052,5.092]
[1776917981286,38.21,77901.84,72.6,0.74715,0.00053,5.09518]
[1776917982293,38.2,77902.42,72.6,0.74746,0.00052,5.09191]
[1776917983300,38.2,77901.84,72.6,0.74716,0.00053,5.09502]
[1776917984904,38.2,77900.95,72.6,0.7467,0.00053,5.09984]
[1776917985749,38.2,77900.0,72.6,0.74622,0.00053,5.10489]
[1776917986321,38.2,77897.64,72.6,0.74497,0.00053,5.11783]
[1776917987328,38.2,77895.86,72.6,0.74403,0.00053,5.12755]
[1776917989342,38.2,77896.37,72.6,0.74432,0.00053,5.12455]
[1776917990349,38.19,77895.35,72.6,0.7438,0.00053,5.13001]
[1776917991356,38.19,77896.17,72.6,0.74424,0.00053,5.12542]
[1776917993070,38.19,77896.26,72.6,0.7443,0.00053,5.12482]
[1776917993775,38.19,77896.26,72.6,0.7443,0.00053,5.12482]
[1776917993800,38.19,77890.31,72.6,0.74116,0.00053,5.15705]
[1776917994488,38.19,77888.4,72.6,0.74015,0.00053,5.16732]
[1776917995942,38.19,77888.07,72.6,0.73997,0.00053,5.1691]
[1776917996808,38.18,77887.12,72.6,0.73948,0.00053,5.17408]
[1776917997066,38.18,77887.12,72.6,0.73948,0.00053,5.17408]
[1776917997846,38.18,77872.12,72.6,0.73141,0.00054,5.254]
[1776917998406,38.18,77864.12,72.6,0.72705,0.00055,5.29581]
[1776917999413,38.18,77865.22,72.6,0.72766,0.00055,5.29003]
[1776918000793,38.18,77866.3,72.6,0.72827,0.00055,5.2842]
[1776918000922,38.18,77866.3,72.6,0.72827,0.00055,5.2842]
[1776918001427,38.18,77871.0,72.6,0.73083,0.00054,5.25961]
[1776918002434,38.18,77873.72,72.6,0.73231,0.00054,5.24518]
[1776918003441,38.17,77873.07,72.6,0.73197,0.00054,5.24854]
[1776918007470,38.17,77875.24,72.6,0.73317,0.00054,5.23677]
[1776918008477,38.17,77877.56,72.6,0.73443,0.00054,5.22447]
[1776918010491,38.17,77878.53,72.6,0.73496,0.00054,5.21919]
[1776918011705,38.17,77878.53,72.6,0.73496,0.00054,5.21919]
[1776918011806,38.17,77879.26,72.6,0.73536,0.00054,5.21527]
[1776918013512,38.16,77878.12,72.6,0.73475,0.00054,5.22128]
[1776918014519,38.16,77880.53,72.6,0.73605,0.00054,5.2084]
[1776918015493,38.16,77880.53,72.6,0.73605,0.00054,5.2084]
[1776918015602,38.16,77880.53,72.6,0.73605,0.00054,5.2084]
[1776918015644,38.16,77884.03,72.6,0.73793,0.00054,5.18964]
[1776918016863,38.16,77898.48,72.6,0.74561,0.00053,5.11119]
[1776918017540,38.17,77903.51,72.6,0.74825,0.00052,5.08358]
[1776918018547,38.17,77904.92,72.6,0.74898,0.00052,5.07581]
[1776918019554,38.17,77907.92,72.6,0.75055,0.00052,5.05921]
[1776918020561,38.17,77909.04,72.6,0.75113,0.00052,5.05303]
[1776918021568,38.17,77910.43,72.6,0.75184,0.00052,5.04544]
[1776918022575,38.17,77911.08,72.6,0.75216,0.00052,5.04197]
[1776918023582,38.18,77910.54,72.6,0.75186,0.00052,5.04514]
[1776918024591,38.18,77911.29,72.6,0.75224,0.00052,5.04112]
[1776918026605,38.18,77914.3,72.6,0.75377,0.00052,5.02462]
[1776918027612,38.18,77915.62,72.6,0.75445,0.00052,5.01721]
[1776918028619,38.18,77916.62,72.6,0.75497,0.00052,5.0116]
[1776918029626,38.18,77918.29,72.6,0.75583,0.00052,5.00222]
[1776918030633,38.18,77920.1,72.6,0.75676,0.00051,4.99204]
[1776918031640,38.18,77921.1,72.6,0.75776,0.00051,4.96961]
[1776918033655,38.19,77922.6,72.6,0.75853,0.00051,4.96122]
[1776918034380,38.19,77922.6,72.6,0.75853,0.00051,4.96122]
[1776918034662,38.19,77926.87,72.6,0.76071,0.00051,4.93701]
[1776918035669,38.19,77929.9,72.6,0.76225,0.00051,4.91981]
[1776918036795,38.19,77929.9,72.6,0.76225,0.00051,4.91981]
[1776918036896,38.19,77929.03,72.6,0.76179,0.00051,4.92489]
[1776918037683,38.19,77921.9,72.6,0.75814,0.00051,4.96552]
[1776918038690,38.19,77920.15,72.6,0.75723,0.00051,4.97547]
[1776918039696,38.19,77921.56,72.6,0.75795,0.00051,4.96754]
[1776918040643,38.19,77921.56,72.6,0.75795,0.00051,4.96754]
[1776918040718,38.19,77921.56,72.6,0.75795,0.00051,4.96754]
[1776918040740,38.19,77922.98,72.6,0.75868,0.00051,4.95955]
[1776918041036,38.19,77922.98,72.6,0.75868,0.00051,4.95955]
[1776918041712,38.19,77926.03,72.6,0.76024,0.00051,4.94229]
[1776918042719,38.2,77925.82,72.6,0.76012,0.00051,4.94356]
[1776918043726,38.2,77923.8,72.6,0.75908,0.00051,4.95511]
[1776918045740,38.2,77920.86,72.6,0.75756,0.00051,4.97188]
[1776918046747,38.2,77922.03,72.6,0.75816,0.00051,4.96531]
[1776918047754,38.2,77923.39,72.6,0.75885,0.00051,4.95766]
[1776918048761,38.2,77925.2,72.6,0.75977,0.00051,4.94745]
[1776918049768,38.2,77922.84,72.6,0.75856,0.00051,4.96091]
[1776918050775,38.2,77922.53,72.6,0.75839,0.00051,4.96272]
[1776918051782,38.2,77921.0,72.6,0.7576,0.00051,4.97143]
[1776918053796,38.21,77920.64,72.6,0.75741,0.00051,4.97355]
[1776918055810,38.21,77920.34,72.6,0.75724,0.00051,4.97533]
[1776918057824,38.21,77918.32,72.6,0.7562,0.00052,4.9868]
[1776918058830,38.21,77918.83,72.6,0.75646,0.00052,4.98395]
[1776918060397,38.21,77919.03,72.6,0.75656,0.00052,4.98285]
[1776918060864,38.21,77919.03,72.6,0.75656,0.00052,4.98285]
[1776918060909,38.21,77913.89,72.6,0.7539,0.00052,5.01176]
[1776918061472,38.21,77913.89,72.6,0.7539,0.00052,5.01176]
[1776918061869,38.21,77897.41,72.6,0.74527,0.00053,5.10303]
[1776918062870,38.21,77892.62,72.6,0.74274,0.00053,5.12916]
[1776918064884,38.21,77891.7,72.6,0.74224,0.00053,5.13426]
[1776918065890,38.21,77891.05,72.6,0.74189,0.00053,5.13783]
[1776918066991,38.21,77894.01,72.6,0.74346,0.00053,5.12178]
[1776918068239,38.21,77893.95,72.6,0.74342,0.00053,5.12216]
[1776918068412,38.21,77893.95,72.6,0.74342,0.00053,5.12216]
[1776918068913,38.21,77895.52,72.6,0.74424,0.00053,5.11366]
[1776918069920,38.22,77898.45,72.6,0.74579,0.00053,5.0977]
[1776918070938,38.22,77902.76,72.6,0.74805,0.00053,5.07409]
[1776918071941,38.22,77907.26,72.6,0.7504,0.00052,5.04922]
[1776918072948,38.22,77911.71,72.6,0.75272,0.00052,5.0245]
[1776918073955,38.22,77911.25,72.6,0.75247,0.00052,5.02715]
[1776918075969,38.22,77907.61,72.6,0.75056,0.00052,5.04756]
[1776918078990,38.23,77910.22,72.6,0.7519,0.00052,5.03321]
[1776918079997,38.23,77909.06,72.6,0.75129,0.00052,5.03974]
[1776918083018,38.23,77907.06,72.6,0.75023,0.00052,5.05103]
[1776918085982,38.23,77906.76,72.6,0.75007,0.00052,5.05275]
[1776918085033,38.23,77907.25,72.6,0.75032,0.00052,5.05008]
[1776918086260,38.23,77907.25,72.6,0.75032,0.00052,5.05008]
[1776918086343,38.23,77907.84,72.6,0.75062,0.00052,5.04686]
[1776918087151,38.23,77907.84,72.6,0.75062,0.00052,5.04686]
[1776918087631,38.23,77920.88,72.6,0.75738,0.00051,4.97386]
[1776918088057,38.23,77921.39,72.6,0.75764,0.00051,4.97098]
[1776918089062,38.23,77922.19,72.6,0.75805,0.00051,4.9665]
[1776918090069,38.23,77922.68,72.6,0.7583,0.00051,4.96378]
[1776918091076,38.23,77919.36,72.6,0.75708,0.00052,4.96574]
[1776918093090,38.24,77920.71,72.6,0.75777,0.00051,4.95819]
[1776918094097,38.24,77919.57,72.6,0.75718,0.00052,4.96467]
[1776918096467,38.24,77919.37,72.6,0.75707,0.00052,4.96584]
[1776918096572,38.24,77919.37,72.6,0.75707,0.00052,4.96584]
[1776918097787,38.24,77917.78,72.6,0.75624,0.00052,4.97491]
[1776918098129,38.24,77919.24,72.6,0.75699,0.00052,4.96668]
[1776918099420,38.24,77919.24,72.6,0.75699,0.00052,4.96668]
[1776918099522,38.24,77919.24,72.6,0.75699,0.00052,4.96668]
[1776918101150,38.24,77918.47,72.6,0.75658,0.00052,4.97114]
[1776918102156,38.24,77917.04,72.6,0.75584,0.00052,4.97922]
[1776918103164,38.24,77920.26,72.6,0.7575,0.00052,4.9611]
[1776918104171,38.24,77920.61,72.6,0.75768,0.00051,4.95917]
[1776918105178,38.24,77919.51,72.6,0.75711,0.00052,4.96543]
[1776918106184,38.24,77919.87,72.6,0.75729,0.00052,4.96343]
[1776918108198,38.24,77920.53,72.6,0.75762,0.00051,4.95979]
[1776918109206,38.25,77919.58,72.6,0.75713,0.00052,4.9652]
[1776918111220,38.25,77919.21,72.6,0.75693,0.00052,4.96737]
[1776918112227,38.25,77917.4,72.6,0.75599,0.00052,4.97759]
[1776918113234,38.25,77915.93,72.6,0.75523,0.00052,4.98588]
[1776918116255,38.25,77916.59,72.6,0.75557,0.00052,4.98222]
[1776918117263,38.25,77916.22,72.6,0.75537,0.00052,4.98432]
[1776918118269,38.25,77918.87,72.6,0.75674,0.00052,4.96944]
[1776918119276,38.25,77921.35,72.6,0.75802,0.00051,4.95548]
[1776918120283,38.25,77920.92,72.6,0.75779,0.00051,4.95796]
[1776918122297,38.25,77920.18,72.6,0.7574,0.00052,4.96223]
[1776918123304,38.25,77915.39,72.6,0.75492,0.00052,4.98922]
[1776918124311,38.25,77912.93,72.6,0.75364,0.00052,5.003]
[1776918127332,38.25,77911.96,72.6,0.75314,0.00052,5.00842]
[1776918131792,38.25,77912.19,72.6,0.75326,0.00052,5.00711]
[1776918131863,38.25,77911.2,72.6,0.75275,0.00052,5.01262]
[1776918132367,38.25,77908.29,72.6,0.75123,0.00052,5.02882]
[1776918133374,38.25,77903.5,72.6,0.74873,0.00053,5.05531]
[1776918134381,38.25,77900.81,72.6,0.74732,0.00053,5.07008]
[1776918138541,38.25,77901.11,72.6,0.74749,0.00053,5.06828]
[1776918138586,38.25,77900.36,72.6,0.74709,0.00053,5.07245]
[1776918139416,38.25,77898.85,72.6,0.74629,0.00053,5.08074]
[1776918140692,38.25,77898.85,72.6,0.74629,0.00053,5.08074]
[1776918140733,38.25,77897.81,72.6,0.74575,0.00053,5.08636]
[1776918141430,38.25,77899.17,72.6,0.74647,0.00053,5.0789]
[1776918145115,38.24,77899.16,72.6,0.74649,0.00053,5.07871]
[1776918146465,38.24,77900.02,72.6,0.74696,0.00053,5.07383]
[1776918147882,38.24,77900.02,72.6,0.74696,0.00053,5.07383]
[1776918147984,38.24,77899.32,72.6,0.7466,0.00053,5.07752]
[1776918148487,38.24,77899.87,72.6,0.74689,0.00053,5.0745]
[1776918149494,38.24,77898.64,72.6,0.74625,0.00053,5.08118]
[1776918150500,38.24,77899.84,72.6,0.74689,0.00053,5.07451]
[1776918151508,38.23,77899.91,72.6,0.74742,0.00053,5.0573]
[1776918154529,38.23,77899.26,72.6,0.7471,0.00053,5.06067]
[1776918155536,38.23,77899.79,72.6,0.74738,0.00053,5.05769]
[1776918156951,38.23,77899.79,72.6,0.74738,0.00053,5.05769]
[1776918157084,38.23,77898.81,72.6,0.74688,0.00053,5.06295]
[1776918157549,38.23,77900.37,72.6,0.7477,0.00053,5.05437]
[1776918158557,38.23,77902.11,72.6,0.74862,0.00053,5.0447]
[1776918159930,38.23,77902.11,72.6,0.74862,0.00053,5.0447]
[1776918159982,38.23,77902.11,72.6,0.74862,0.00053,5.0447]
[1776918160031,38.22,77903.02,72.6,0.74911,0.00053,5.03956]
[1776918160154,38.22,77903.02,72.6,0.74911,0.00053,5.03956]
[1776918160932,38.22,77889.83,72.6,0.74212,0.00053,5.11186]
[1776918161629,38.22,77881.75,72.6,0.73779,0.00054,5.1554]
[1776918162585,38.22,77880.08,72.6,0.73689,0.00054,5.16434]
[1776918164599,38.22,77879.49,72.6,0.73659,0.00054,5.16733]
[1776918169634,38.21,77880.31,72.6,0.73708,0.00054,5.16242]
[1776918173761,38.21,77880.52,72.6,0.73722,0.00054,5.16105]
[1776918173765,38.21,77880.52,72.6,0.73722,0.00054,5.16105]
[1776918173842,38.21,77881.29,72.6,0.73764,0.00054,5.15684]
[1776918174809,38.2,77886.2,72.6,0.74029,0.00054,5.13035]
[1776918175676,38.2,77886.8,72.6,0.74062,0.00054,5.12705]
[1776918176683,38.2,77886.17,72.6,0.74028,0.00054,5.13041]
[1776918179016,38.2,77889.52,72.6,0.74209,0.00053,5.11217]
[1776918179704,38.2,77892.53,72.6,0.7437,0.00053,5.09575]
[1776918181718,38.2,77894.77,72.6,0.74489,0.00053,5.08349]
[1776918182725,38.2,77892.04,72.6,0.74344,0.00053,5.09839]
[1776918183732,38.2,77890.87,72.6,0.74282,0.00053,5.10475]
[1776918184739,38.2,77893.14,72.6,0.74403,0.00053,5.09235]
[1776918185746,38.2,77892.33,72.6,0.7436,0.00053,5.09676]
[1776918186753,38.2,77888.86,72.6,0.74175,0.00053,5.11561]
[1776918189774,38.2,77891.5,72.6,0.74314,0.00053,5.10142]
[1776918190781,38.2,77893.35,72.6,0.74412,0.00053,5.0914]
[1776918191788,38.2,77892.56,72.6,0.74369,0.00053,5.09579]
[1776918192795,38.2,77893.21,72.6,0.74403,0.00053,5.09232]
[1776918195092,38.2,77893.21,72.6,0.74403,0.00053,5.09232]
[1776918195095,38.2,77893.21,72.6,0.74403,0.00053,5.09232]
[1776918195098,38.2,77893.21,72.6,0.74403,0.00053,5.09232]
[1776918194810,38.21,77894.34,72.6,0.74462,0.00053,5.0863]
[1776918195816,38.21,77899.05,72.6,0.74711,0.00053,5.06055]
[1776918196903,38.21,77899.05,72.6,0.74711,0.00053,5.06055]
[1776918198133,38.21,77893.09,72.6,0.74394,0.00053,5.09326]
[1776918198837,38.21,77889.83,72.6,0.7422,0.00053,5.111]
[1776918199844,38.21,77890.69,72.6,0.74266,0.00053,5.10638]
[1776918202865,38.21,77891.33,72.6,0.74298,0.00053,5.10309]
[1776918203872,38.21,77890.17,72.6,0.74235,0.00053,5.10946]
[1776918205886,38.22,77890.79,72.6,0.74267,0.00053,5.10621]
[1776918206893,38.22,77892.19,72.6,0.74341,0.00053,5.09865]
[1776918207899,38.22,77893.27,72.6,0.74398,0.00053,5.09283]
[1776918208907,38.22,77892.34,72.6,0.74348,0.00053,5.09798]
[1776918210921,38.22,77890.57,72.6,0.74252,0.00053,5.10775]
[1776918211928,38.22,77890.31,72.6,0.74286,0.00053,5.0925]
[1776918213942,38.23,77889.28,72.6,0.74229,0.00053,5.09824]
[1776918215956,38.23,77888.52,72.6,0.74189,0.00054,5.10232]
[1776918217970,38.22,77890.36,72.6,0.74288,0.00053,5.09228]
[1776918220992,38.22,77889.17,72.6,0.74225,0.00054,5.0987]
[1776918221997,38.22,77887.59,72.6,0.7414,0.00054,5.10724]
[1776918223004,38.22,77888.44,72.6,0.74186,0.00054,5.10261]
[1776918226026,38.22,77887.07,72.6,0.74114,0.00054,5.10995]
[1776918226657,38.22,77887.07,72.6,0.74114,0.00054,5.10995]
[1776918227033,38.22,77884.6,72.6,0.7398,0.00054,5.12334]
[1776918228040,38.22,77880.86,72.6,0.73779,0.00054,5.14348]
[1776918229047,38.22,77874.32,72.6,0.73424,0.00054,5.17835]
[1776918230054,38.22,77870.73,72.6,0.73229,0.00055,5.19731]
[1776918232068,38.22,77871.42,72.6,0.73267,0.00055,5.19359]
[1776918234082,38.22,77872.1,72.6,0.73305,0.00054,5.18992]
[1776918234940,38.22,77872.1,72.6,0.73305,0.00054,5.18992]
[1776918235089,38.22,77869.91,72.6,0.73186,0.00055,5.20144]
[1776918236096,38.22,77866.81,72.6,0.73017,0.00055,5.21767]
[1776918236608,38.22,77866.81,72.6,0.73017,0.00055,5.21767]
[1776918237152,38.22,77866.03,72.6,0.72975,0.00055,5.2217]
[1776918238110,38.22,77861.7,72.6,0.72738,0.00055,5.24419]
[1776918240123,38.21,77861.04,72.6,0.72703,0.00055,5.24745]
[1776918241131,38.21,77860.03,72.6,0.72648,0.00055,5.25259]
[1776918242645,38.21,77859.7,72.6,0.72631,0.00055,5.2542]
[1776918243145,38.21,77853.58,72.6,0.72293,0.00056,5.2856]
[1776918244152,38.2,77852.23,72.6,0.7222,0.00056,5.29238]
[1776918246166,38.2,77853.6,72.6,0.72298,0.00056,5.28512]
[1776918246874,38.2,77853.6,72.6,0.72298,0.00056,5.28512]
[1776918247173,38.2,77854.58,72.6,0.72354,0.00055,5.27998]
[1776918248179,38.19,77856.9,72.6,0.72484,0.00055,5.26793]
[1776918249187,38.19,77858.56,72.6,0.72577,0.00055,5.25926]
[1776918251201,38.19,77856.7,72.6,0.72476,0.00055,5.26866]
[1776918254579,38.18,77856.46,72.6,0.72465,0.00055,5.26968]
[1776918255229,38.18,77854.29,72.6,0.72347,0.00056,5.28062]
[1776918256236,38.18,77853.12,72.6,0.72283,0.00056,5.2865]
[1776918258250,38.17,77854.26,72.6,0.72349,0.00056,5.28041]
[1776918259257,38.17,77853.75,72.6,0.72322,0.00056,5.28291]
[1776918260939,38.16,77853.25,72.6,0.72297,0.00056,5.28523]
[1776918261271,38.16,77852.63,72.6,0.72263,0.00056,5.28841]
[1776918262278,38.16,77853.9,72.6,0.72334,0.00056,5.28177]
[1776918264291,38.16,77852.98,72.6,0.72286,0.00056,5.28626]
[1776918267312,38.15,77853.52,72.6,0.7232,0.00056,5.28312]
[1776918269196,38.14,77854.5,72.6,0.72377,0.00056,5.27786]
[1776918269537,38.14,77845.22,72.6,0.71859,0.00056,5.32514]
[1776918270333,38.14,77843.44,72.6,0.7176,0.00056,5.33403]
[1776918272348,38.14,77844.57,72.6,0.7187,0.00056,5.31172]
[1776918273355,38.14,77848.92,72.6,0.72115,0.00056,5.28956]
[1776918274362,38.13,77850.16,72.6,0.72185,0.00056,5.28317]
[1776918275369,38.13,77849.37,72.6,0.72142,0.00056,5.28708]
[1776918276376,38.13,77847.5,72.6,0.72039,0.00056,5.29647]
[1776918277466,38.13,77847.5,72.6,0.72039,0.00056,5.29647]
[1776918277568,38.13,77843.81,72.6,0.71833,0.00056,5.3151]
[1776918278390,38.13,77840.72,72.6,0.71659,0.00056,5.33058]
[1776918281209,38.12,77840.14,72.6,0.7163,0.00056,5.3332]
[1776918282418,38.12,77838.02,72.6,0.71511,0.00057,5.34372]
[1776918283424,38.12,77837.21,72.6,0.71466,0.00057,5.34772]
[1776918285438,38.11,77833.85,72.6,0.71278,0.00057,5.3642]
[1776918287453,38.11,77832.32,72.6,0.71193,0.00057,5.37159]
[1776918289467,38.1,77831.29,72.6,0.71135,0.00057,5.37653]
[1776918290679,38.1,77831.29,72.6,0.71135,0.00057,5.37653]
[1776918291030,38.1,77829.74,72.6,0.71049,0.00057,5.38401]
[1776918291480,38.1,77825.45,72.6,0.70804,0.00057,5.40498]
[1776918293495,38.1,77823.44,72.6,0.70691,0.00057,5.41455]
[1776918298047,38.09,77822.9,72.6,0.70663,0.00057,5.41686]
[1776918298077,38.08,77822.88,72.6,0.70665,0.00057,5.41675]
[1776918298530,38.08,77815.6,72.6,0.70245,0.00058,5.45172]
[1776918299536,38.08,77811.95,72.6,0.70035,0.00058,5.46896]
[1776918300544,38.08,77813.52,72.6,0.70127,0.00058,5.46144]
[1776918301551,38.08,77810.03,72.6,0.69926,0.00058,5.47784]
[1776918302921,38.07,77815.15,72.6,0.70224,0.00058,5.45343]
[1776918303565,38.07,77817.51,72.6,0.70361,0.00058,5.44216]
[1776918304572,38.07,77816.86,72.6,0.70324,0.00058,5.4452]
[1776918306587,38.07,77814.35,72.6,0.70181,0.00058,5.45702]
[1776918307594,38.07,77811.65,72.6,0.70024,0.00058,5.4698]
[1776918308601,38.07,77809.78,72.6,0.69916,0.00058,5.47858]
[1776918309608,38.07,77810.57,72.6,0.69963,0.00058,5.47481]
[1776918310375,38.07,77810.57,72.6,0.69963,0.00058,5.47481]
[1776918310614,38.06,77810.08,72.6,0.69935,0.00058,5.47705]
[1776918311505,38.06,77810.08,72.6,0.69935,0.00058,5.47705]
[1776918311759,38.06,77809.2,72.6,0.69885,0.00058,5.48112]
[1776918312705,38.06,77809.2,72.6,0.69885,0.00058,5.48112]
[1776918312761,38.06,77802.02,72.6,0.69467,0.00059,5.5145]
[1776918314643,38.06,77800.88,72.6,0.69401,0.00059,5.51972]
[1776918315650,38.06,77800.11,72.6,0.69356,0.00059,5.52321]
[1776918316657,38.06,77801.22,72.6,0.69422,0.00059,5.51805]
[1776918321692,38.05,77800.82,72.6,0.694,0.00059,5.51977]
[1776918324040,38.05,77797.19,72.6,0.69188,0.00059,5.53633]
[1776918325064,38.05,77794.93,72.6,0.69055,0.00059,5.54657]
[1776918325720,38.05,77791.95,72.6,0.6888,0.00059,5.56004]
[1776918326727,38.05,77791.01,72.6,0.68825,0.00059,5.56422]
[1776918327973,38.05,77791.01,72.6,0.68825,0.00059,5.56422]
[1776918327997,38.05,77791.87,72.6,0.68876,0.00059,5.56033]
[1776918329748,38.05,77789.18,72.6,0.68716,0.00059,5.57243]
[1776918330755,38.05,77788.37,72.6,0.68668,0.00059,5.57609]
[1776918331762,38.05,77787.64,72.6,0.68664,0.00059,5.56337]
[1776918333776,38.05,77786.78,72.6,0.68612,0.00059,5.56725]
[1776918335790,38.05,77788.17,72.6,0.68694,0.00059,5.56111]
[1776918337841,38.06,77788.34,72.6,0.68703,0.00059,5.56041]
[1776918337938,38.06,77787.5,72.6,0.68653,0.00059,5.56419]
[1776918339818,38.06,77786.44,72.6,0.68589,0.00059,5.56896]
[1776918340825,38.06,77784.56,72.6,0.68477,0.00059,5.57732]
[1776918341832,38.06,77783.57,72.6,0.68418,0.0006,5.5817]
[1776918342839,38.06,77782.8,72.6,0.68372,0.0006,5.58511]
[1776918343846,38.06,77781.84,72.6,0.68315,0.0006,5.58933]
[1776918348881,38.06,77781.44,72.6,0.6829,0.0006,5.59112]
[1776918350895,38.06,77782.28,72.6,0.6834,0.0006,5.58745]
[1776918355930,38.06,77782.65,72.6,0.68362,0.0006,5.58586]
[1776918356936,38.06,77783.48,72.6,0.68411,0.0006,5.58221]
[1776918359249,38.06,77783.42,72.6,0.68407,0.0006,5.58249]
[1776918359300,38.06,77786.53,72.6,0.68592,0.00059,5.56874]
[1776918359958,38.06,77793.26,72.6,0.68991,0.00059,5.53855]
[1776918360965,38.06,77795.28,72.6,0.6911,0.00059,5.52939]
[1776918362979,38.06,77792.36,72.6,0.68938,0.00059,5.54264]
[1776918363986,38.06,77793.33,72.6,0.68995,0.00059,5.53825]
[1776918366000,38.06,77791.92,72.6,0.68912,0.00059,5.54462]
[1776918368273,38.06,77791.14,72.6,0.68866,0.00059,5.54813]
[1776918368418,38.06,77791.14,72.6,0.68866,0.00059,5.54813]
[1776918368466,38.06,77791.14,72.6,0.68866,0.00059,5.54813]
[1776918368570,38.06,77791.14,72.6,0.68866,0.00059,5.54813]
[1776918368673,38.06,77791.14,72.6,0.68866,0.00059,5.54813]
[1776918369021,38.06,77783.74,72.6,0.68426,0.0006,5.58113]
[1776918369781,38.06,77783.74,72.6,0.68426,0.0006,5.58113]
[1776918370028,38.06,77783.94,72.6,0.68438,0.0006,5.58026]
[1776918371035,38.06,77785.89,72.6,0.68554,0.00059,5.57161]
[1776918376070,38.06,77786.49,72.6,0.68591,0.00059,5.56883]
[1776918379091,38.06,77787.43,72.6,0.68646,0.00059,5.5647]
[1776918382112,38.07,77788.74,72.6,0.68723,0.00059,5.55895]
[1776918383119,38.07,77792.56,72.6,0.68948,0.00059,5.54183]
[1776918386140,38.07,77794.91,72.6,0.69085,0.00059,5.53134]
[1776918387147,38.07,77793.64,72.6,0.69009,0.00059,5.53716]
[1776918387578,38.07,77793.64,72.6,0.69009,0.00059,5.53716]
[1776918388154,38.07,77798.86,72.6,0.69316,0.00059,5.51343]
[1776918389160,38.07,77798.21,72.6,0.69278,0.00059,5.51644]
[1776918389396,38.07,77798.21,72.6,0.69278,0.00059,5.51644]
[1776918390168,38.07,77804.98,72.6,0.69675,0.00058,5.48515]
[1776918391174,38.07,77806.24,72.6,0.6979,0.00058,5.46308]
[1776918394196,38.07,77806.94,72.6,0.6983,0.00058,5.45985]
[1776918396210,38.07,77808.23,72.6,0.69906,0.00058,5.45378]
[1776918397217,38.07,77807.19,72.6,0.69846,0.00058,5.45863]
[1776918399194,38.07,77806.68,72.6,0.69816,0.00058,5.46099]
[1776918400240,38.07,77798.91,72.6,0.69361,0.00059,5.49702]
[1776918401246,38.07,77797.6,72.6,0.69284,0.00059,5.50301]
[1776918403260,38.07,77798.66,72.6,0.69346,0.00059,5.49811]
[1776918405274,38.07,77797.1,72.6,0.69254,0.00059,5.50528]
[1776918406280,38.07,77795.76,72.6,0.69175,0.00059,5.51142]
[1776918407288,38.07,77793.83,72.6,0.69061,0.00059,5.52022]
[1776918410358,38.07,77794.63,72.6,0.6911,0.00059,5.51643]
[1776918413330,38.07,77797.04,72.6,0.69254,0.00059,5.50534]
[1776918414337,38.06,77798.07,72.6,0.69315,0.00059,5.5006]
[1776918416351,38.06,77797.16,72.6,0.69261,0.00059,5.50473]
[1776918421175,38.06,77797.65,72.6,0.69292,0.00059,5.50237]
[1776918421386,38.06,77798.76,72.6,0.69358,0.00059,5.49724]
[1776918422657,38.06,77803.6,72.6,0.69643,0.00059,5.4748]
[1776918423401,38.06,77804.94,72.6,0.69722,0.00059,5.4685]
[1776918424407,38.06,77803.71,72.6,0.6965,0.00059,5.4742]
[1776918426010,38.05,77805.91,72.6,0.6978,0.00059,5.46385]
[1776918426420,38.05,77805.21,72.6,0.69739,0.00059,5.46712]
[1776918428093,38.05,77805.21,72.6,0.69739,0.00059,5.46712]
[1776918428157,38.05,77807.22,72.6,0.69858,0.00058,5.45763]
[1776918428435,38.05,77810.01,72.6,0.70021,0.00058,5.44449]
[1776918429379,38.05,77810.01,72.6,0.70021,0.00058,5.44449]
[1776918430212,38.05,77811.29,72.6,0.70096,0.00058,5.4384]
[1776918430448,38.05,77813.27,72.6,0.70211,0.00058,5.42899]
[1776918431455,38.05,77812.55,72.6,0.70169,0.00058,5.43241]
[1776918434477,38.05,77811.88,72.6,0.70131,0.00058,5.43556]
[1776918436491,38.05,77810.97,72.6,0.70078,0.00058,5.43986]
[1776918439146,38.05,77808.26,72.6,0.6992,0.00058,5.4526]
[1776918439512,38.05,77804.75,72.6,0.69715,0.00059,5.46905]
[1776918440519,38.05,77803.85,72.6,0.69663,0.00059,5.4732]
[1776918442533,38.04,77802.75,72.6,0.69599,0.00059,5.47823]
[1776918445045,38.04,77800.96,72.6,0.69496,0.00059,5.48637]
[1776918446049,38.04,77798.44,72.6,0.69349,0.00059,5.49793]
[1776918446561,38.04,77796.48,72.6,0.69233,0.00059,5.50692]
[1776918447689,38.04,77793.62,72.6,0.69065,0.00059,5.51988]
[1776918448487,38.04,77793.62,72.6,0.69065,0.00059,5.51988]
[1776918448513,38.04,77793.62,72.6,0.69065,0.00059,5.51988]
[1776918448625,38.04,77793.62,72.6,0.69065,0.00059,5.51988]
[1776918448747,38.03,77791.35,72.6,0.68931,0.00059,5.53008]
[1776918449731,38.03,77791.35,72.6,0.68931,0.00059,5.53008]
[1776918450016,38.03,77787.27,72.6,0.6869,0.00059,5.54831]
[1776918455056,38.03,77787.58,72.6,0.6875,0.0006,5.53074]
[1776918459918,38.03,77792.82,72.6,0.69062,0.00059,5.5071]
[1776918460659,38.03,77793.92,72.6,0.69127,0.00059,5.50212]
[1776918461668,38.03,77792.86,72.6,0.69063,0.00059,5.50697]
[1776918463680,38.03,77794.31,72.6,0.69149,0.00059,5.50041]
[1776918464687,38.03,77792.73,72.6,0.69055,0.00059,5.50762]
[1776918469722,38.03,77792.94,72.6,0.69066,0.00059,5.50678]
[1776918474757,38.04,77792.34,72.6,0.69029,0.00059,5.5096]
[1776918475764,38.04,77793.3,72.6,0.69086,0.00059,5.50526]
[1776918478784,38.04,77792.6,72.6,0.69043,0.00059,5.50851]
[1776918480259,38.04,77793.39,72.6,0.6909,0.00059,5.50496]
[1776918481350,38.04,77793.39,72.6,0.6909,0.00059,5.50496]
[1776918481374,38.04,77802.86,72.6,0.69649,0.00059,5.46136]
[1776918481923,38.04,77802.86,72.6,0.69649,0.00059,5.46136]
[1776918481968,38.04,77806.94,72.6,0.69889,0.00059,5.44228]
[1776918482812,38.04,77808.34,72.6,0.69971,0.00059,5.43569]
[1776918484827,38.04,77807.5,72.6,0.69921,0.00059,5.43971]
[1776918486841,38.04,77798.64,72.6,0.69399,0.00059,5.48104]
[1776918487848,38.04,77796.76,72.6,0.69287,0.00059,5.48971]
[1776918488854,38.04,77794.69,72.6,0.69165,0.00059,5.49917]
[1776918490316,38.05,77793.76,72.6,0.69109,0.00059,5.50347]
[1776918490869,38.05,77800.18,72.6,0.69489,0.00059,5.47402]
[1776918491876,38.05,77803.64,72.6,0.69693,0.00059,5.45793]
[1776918493044,38.05,77805.47,72.6,0.698,0.00059,5.44939]
[1776918499030,38.05,77805.77,72.6,0.69817,0.00059,5.44805]
[1776918499932,38.05,77808.66,72.6,0.69985,0.00058,5.43453]
[1776918500939,38.05,77809.8,72.6,0.70052,0.00058,5.42911]
[1776918505973,38.05,77810.45,72.6,0.70091,0.00058,5.42595]
[1776918506981,38.05,77809.22,72.6,0.70019,0.00058,5.43176]
[1776918508323,38.05,77812.54,72.6,0.70213,0.00058,5.41599]
[1776918508995,38.04,77813.29,72.6,0.70258,0.00058,5.4123]
[1776918510005,38.04,77814.21,72.6,0.70313,0.00058,5.4078]
[1776918511459,38.04,77816.5,72.6,0.7049,0.00058,5.38044]
[1776918512017,38.04,77817.45,72.6,0.70547,0.00058,5.37566]
[1776918517050,38.02,77817.14,72.6,0.70535,0.00058,5.37671]
[1776918520204,38.02,77817.3,72.6,0.70546,0.00058,5.37576]
[1776918520379,38.02,77817.3,72.6,0.70546,0.00058,5.37576]
[1776918520423,38.02,77818.34,72.6,0.70608,0.00058,5.37064]
[1776918521079,38.02,77821.77,72.6,0.70808,0.00058,5.35388]
[1776918523093,38.01,77822.61,72.6,0.70858,0.00058,5.34964]
[1776918524100,38.01,77823.65,72.6,0.70919,0.00058,5.34448]
[1776918528309,38.01,77823.65,72.6,0.70919,0.00058,5.34448]
[1776918528343,38.0,77823.72,72.6,0.70926,0.00058,5.3439]
[1776918528827,38.0,77823.72,72.6,0.70926,0.00058,5.3439]
[1776918529135,38.0,77830.78,72.6,0.71333,0.00057,5.30896]
[1776918530142,38.0,77832.02,72.6,0.71405,0.00057,5.30275]
[1776918531149,38.0,77833.1,72.6,0.71467,0.00057,5.29733]
[1776918532156,38.0,77834.11,72.6,0.71525,0.00057,5.29226]
[1776918535108,38.0,77834.16,72.6,0.71528,0.00057,5.29198]
[1776918535209,38.0,77834.16,72.6,0.71528,0.00057,5.29197]
[1776918537191,38.0,77832.99,72.6,0.71462,0.00057,5.2978]
[1776918539205,38.0,77833.59,72.6,0.71496,0.00057,5.29476]
[1776918542226,38.0,77830.35,72.6,0.71311,0.00057,5.31088]
[1776918543233,38.0,77821.23,72.6,0.70785,0.00058,5.35577]
[1776918544240,38.0,77817.6,72.6,0.70575,0.00058,5.37333]
[1776918546434,37.99,77818.25,72.6,0.70615,0.00058,5.37002]
[1776918547261,37.99,77816.6,72.6,0.7052,0.00058,5.37792]
[1776918548385,37.99,77816.6,72.6,0.7052,0.00058,5.37792]
[1776918548441,37.99,77816.6,72.6,0.7052,0.00058,5.37792]
[1776918549275,37.99,77818.55,72.6,0.70634,0.00058,5.36841]
[1776918550283,37.99,77819.48,72.6,0.70688,0.00058,5.36387]
[1776918554311,37.98,77818.44,72.6,0.7063,0.00058,5.36879]
[1776918558507,37.98,77817.8,72.6,0.70596,0.00058,5.37155]
[1776918568408,37.97,77818.47,72.6,0.70639,0.00058,5.36798]
[1776918569416,37.97,77817.52,72.6,0.70584,0.00058,5.37257]
[1776918571430,37.97,77820.83,72.6,0.70821,0.00058,5.33996]
[1776918572436,37.96,77822.03,72.6,0.70892,0.00058,5.33402]
[1776918573444,37.96,77823.25,72.6,0.70963,0.00058,5.32798]
[1776918578479,37.96,77823.27,72.6,0.70967,0.00058,5.32761]
[1776918580493,37.95,77824.07,72.6,0.71015,0.00058,5.32357]
[1776918585530,37.95,77824.09,72.6,0.71019,0.00058,5.32322]
[1776918587542,37.95,77822.92,72.6,0.70952,0.00058,5.32894]
[1776918592578,37.95,77822.73,72.6,0.7094,0.00058,5.32991]
[1776918596605,37.95,77823.4,72.6,0.70979,0.00058,5.32665]
[1776918600553,37.95,77824.02,72.6,0.71014,0.00058,5.32362]
[1776918605669,37.94,77823.38,72.6,0.70981,0.00058,5.32647]
[1776918608258,37.94,77823.61,72.6,0.70995,0.00058,5.32529]
[1776918608291,37.94,77823.71,72.6,0.71002,0.00058,5.3247]
[1776918608792,37.94,77832.43,72.6,0.71505,0.00058,5.28135]
[1776918610560,37.94,77832.43,72.6,0.71505,0.00058,5.28135]
[1776918610341,37.94,77833.71,72.6,0.71579,0.00057,5.27491]
[1776918610593,37.94,77833.71,72.6,0.71579,0.00057,5.27491]
[1776918610918,37.94,77839.44,72.6,0.71907,0.00057,5.24592]
[1776918611994,37.94,77844.49,72.6,0.72195,0.00057,5.22005]
[1776918614045,37.94,77844.56,72.6,0.722,0.00057,5.2196]
[1776918614147,37.93,77844.75,72.6,0.72213,0.00057,5.21845]
[1776918614731,37.93,77847.36,72.6,0.72361,0.00057,5.205]
[1776918615738,37.93,77848.55,72.6,0.72429,0.00057,5.19876]
[1776918621434,37.92,77848.43,72.6,0.72426,0.00057,5.19911]
[1776918621535,37.92,77848.61,72.6,0.72437,0.00057,5.19804]
[1776918621574,37.92,77848.61,72.6,0.72437,0.00057,5.19804]
[1776918621780,37.92,77847.36,72.6,0.72366,0.00057,5.20451]
[1776918622787,37.92,77844.74,72.6,0.72219,0.00057,5.21795]
[1776918623794,37.92,77843.57,72.6,0.72153,0.00057,5.22387]
[1776918624801,37.92,77844.28,72.6,0.72194,0.00057,5.22013]
[1776918625808,37.91,77843.55,72.6,0.72154,0.00057,5.2238]
[1776918628829,37.91,77844.46,72.6,0.72209,0.00057,5.21885]
[1776918629835,37.91,77843.36,72.6,0.72147,0.00057,5.22442]
[1776918630959,37.91,77843.36,72.6,0.72147,0.00057,5.22442]
[1776918631026,37.91,77844.25,72.6,0.72245,0.00057,5.20305]
[1776918631966,37.91,77844.25,72.6,0.72245,0.00057,5.20305]
[1776918634870,37.9,77843.12,72.6,0.72184,0.00057,5.20854]
[1776918635878,37.9,77844.1,72.6,0.72242,0.00057,5.20334]
[1776918636885,37.89,77843.29,72.6,0.72197,0.00057,5.20736]
[1776918637891,37.89,77844.68,72.6,0.72278,0.00057,5.20005]
[1776918640913,37.88,77845.79,72.6,0.72346,0.00057,5.19388]
[1776918645560,37.87,77845.73,72.6,0.72347,0.00057,5.19377]
[1776918646565,37.87,77845.77,72.6,0.7235,0.00057,5.19349]
[1776918648969,37.86,77846.74,72.6,0.72409,0.00057,5.18812]
[1776918654004,37.85,77846.88,72.6,0.72423,0.00057,5.18687]
[1776918659039,37.84,77847.29,72.6,0.72451,0.00057,5.18429]
[1776918660717,37.84,77847.42,72.6,0.72459,0.00057,5.18356]
[1776918660864,37.84,77847.42,72.6,0.72459,0.00057,5.18356]
[1776918660874,37.84,77847.42,72.6,0.72459,0.00057,5.18356]
[1776918661348,37.84,77857.79,72.6,0.73048,0.00056,5.12887]
[1776918662059,37.84,77863.56,72.6,0.73372,0.00056,5.09815]
[1776918663067,37.83,77865.59,72.6,0.73487,0.00056,5.0871]
[1776918664074,37.83,77866.76,72.6,0.73553,0.00056,5.08068]
[1776918666043,37.82,77867.01,72.6,0.7357,0.00056,5.07909]
[1776918666256,37.82,77867.01,72.6,0.7357,0.00056,5.07909]
[1776918666293,37.82,77879.65,72.6,0.7427,0.00055,5.01021]
[1776918667633,37.82,77880.09,72.6,0.74294,0.00055,5.0078]
[1776918668379,37.82,77880.09,72.6,0.74294,0.00055,5.0078]
[1776918668395,37.82,77882.25,72.6,0.74414,0.00055,4.9958]
[1776918669210,37.82,77882.25,72.6,0.74414,0.00055,4.9958]
[1776918669630,37.82,77888.65,72.6,0.74763,0.00054,4.96029]
[1776918670226,37.82,77888.65,72.6,0.74763,0.00054,4.96029]
[1776918670456,37.82,77888.65,72.6,0.74763,0.00054,4.96029]
[1776918670545,37.82,77896.83,72.6,0.75208,0.00054,4.91428]
[1776918671123,37.82,77903.37,72.6,0.75558,0.00053,4.87727]
[1776918673137,37.81,77902.57,72.6,0.75518,0.00053,4.88157]
[1776918673933,37.81,77902.57,72.6,0.75518,0.00053,4.88157]
[1776918673994,37.81,77902.57,72.6,0.75518,0.00053,4.88157]
[1776918674217,37.81,77902.57,72.6,0.75518,0.00053,4.88157]
[1776918674254,37.81,77903.62,72.6,0.75576,0.00053,4.87538]
[1776918675558,37.81,77905.71,72.6,0.75689,0.00053,4.86338]
[1776918676157,37.81,77912.55,72.6,0.76053,0.00053,4.8241]
[1776918677304,37.81,77913.08,72.6,0.76081,0.00053,4.821]
[1776918678166,37.81,77913.08,72.6,0.76081,0.00053,4.821]
[1776918678239,37.81,77913.08,72.6,0.76081,0.00053,4.821]
[1776918678341,37.8,77911.22,72.6,0.75983,0.00053,4.83165]
[1776918679179,37.8,77910.44,72.6,0.75942,0.00053,4.83607]
[1776918682200,37.8,77910.99,72.6,0.75973,0.00053,4.83272]
[1776918684650,37.8,77909.75,72.6,0.75909,0.00053,4.83971]
[1776918685221,37.8,77907.44,72.6,0.75787,0.00053,4.85287]
[1776918686228,37.8,77907.05,72.6,0.75767,0.00053,4.85502]
[1776918687014,37.8,77907.05,72.6,0.75767,0.00053,4.85502]
[1776918687411,37.8,77905.01,72.6,0.75659,0.00053,4.86658]
[1776918688241,37.79,77898.84,72.6,0.75329,0.00054,4.90152]
[1776918689129,37.79,77898.84,72.6,0.75329,0.00054,4.90152]
[1776918689249,37.79,77895.78,72.6,0.75166,0.00054,4.91866]
[1776918690256,37.79,77895.25,72.6,0.75138,0.00054,4.92149]
[1776918691263,37.79,77895.3,72.6,0.75194,0.00054,4.9039]
[1776918692270,37.78,77894.44,72.6,0.75148,0.00054,4.9086]
[1776918693277,37.78,77895.11,72.6,0.75185,0.00054,4.90477]
[1776918694714,37.78,77894.78,72.6,0.75168,0.00054,4.90658]
[1776918695406,37.78,77891.71,72.6,0.75001,0.00054,4.92388]
[1776918696298,37.78,77889.94,72.6,0.74905,0.00054,4.93382]
[1776918698312,37.78,77888.74,72.6,0.7484,0.00054,4.94046]
[1776918699319,37.78,77887.15,72.6,0.74753,0.00055,4.94934]
[1776918700763,37.78,77887.04,72.6,0.74747,0.00055,4.94995]
[1776918701332,37.78,77888.62,72.6,0.74833,0.00054,4.94113]
[1776918702340,37.78,77890.53,72.6,0.74937,0.00054,4.93045]
[1776918703346,37.78,77892.39,72.6,0.75038,0.00054,4.92004]
[1776918704353,37.78,77895.82,72.6,0.75224,0.00054,4.90076]
[1776918706368,37.78,77896.43,72.6,0.75256,0.00054,4.89742]
[1776918709389,37.79,77894.62,72.6,0.75156,0.00054,4.90778]
[1776918710395,37.79,77894.05,72.6,0.75125,0.00054,4.91103]
[1776918715431,37.79,77895.19,72.6,0.75185,0.00054,4.90481]
[1776918717445,37.79,77895.77,72.6,0.75215,0.00054,4.90162]
[1776918718452,37.79,77895.31,72.6,0.7519,0.00054,4.90426]
[1776918720466,37.79,77895.98,72.6,0.75225,0.00054,4.90057]
[1776918722480,37.8,77895.46,72.6,0.75196,0.00054,4.9036]
[1776918722902,37.8,77895.46,72.6,0.75196,0.00054,4.9036]
[1776918723487,37.8,77889.73,72.6,0.74885,0.00054,4.93581]
[1776918724494,37.8,77887.76,72.6,0.74778,0.00055,4.94682]
[1776918725945,37.8,77887.94,72.6,0.74788,0.00055,4.94581]
[1776918726507,37.8,77893.77,72.6,0.75105,0.00054,4.91317]
[1776918727515,37.8,77898.36,72.6,0.75353,0.00054,4.88722]
[1776918728522,37.8,77902.73,72.6,0.75588,0.00054,4.8624]
[1776918728899,37.8,77902.73,72.6,0.75588,0.00054,4.8624]
[1776918729529,37.8,77903.72,72.6,0.75641,0.00054,4.85676]
[1776918730536,37.8,77908.4,72.6,0.7589,0.00053,4.83002]
[1776918732503,37.8,77908.73,72.6,0.75908,0.00053,4.82817]
[1776918733557,37.8,77907.41,72.6,0.75837,0.00053,4.83581]
[1776918734563,37.8,77906.36,72.6,0.7578,0.00053,4.84185]
[1776918735571,37.8,77905.42,72.6,0.7573,0.00053,4.84724]
[1776918736578,37.8,77904.85,72.6,0.75699,0.00053,4.85052]
[1776918741614,37.8,77904.62,72.6,0.75686,0.00053,4.85191]
[1776918743627,37.8,77905.94,72.6,0.75757,0.00053,4.8444]
[1776918746649,37.8,77905.51,72.6,0.75733,0.00053,4.84692]
[1776918747656,37.8,77905.07,72.6,0.75709,0.00053,4.84945]
[1776918749581,37.8,77905.14,72.6,0.75713,0.00053,4.84906]
[1776918750677,37.8,77906.87,72.6,0.75805,0.00053,4.83921]
[1776918751683,37.8,77906.91,72.6,0.75859,0.00053,4.82172]
[1776918753652,37.8,77906.99,72.6,0.75863,0.00053,4.8213]
[1776918754388,37.8,77907.18,72.6,0.75873,0.00053,4.82025]
[1776918754705,37.81,77898.24,72.6,0.75393,0.00054,4.87121]
[1776918755712,37.8,77893.61,72.6,0.75144,0.00054,4.89724]
[1776918756719,37.8,77892.85,72.6,0.75103,0.00054,4.90146]
[1776918759023,37.8,77893.12,72.6,0.75119,0.00054,4.89983]
[1776918759740,37.8,77893.38,72.6,0.75133,0.00054,4.89831]
[1776918760746,37.8,77894.09,72.6,0.75172,0.00054,4.89426]
[1776918763768,37.8,77892.62,72.6,0.75094,0.00054,4.90238]
[1776918764774,37.8,77894.17,72.6,0.75179,0.00054,4.8936]
[1776918769810,37.79,77898.73,72.6,0.75431,0.00054,4.86723]
[1776918770817,37.78,77903.52,72.6,0.75689,0.00054,4.83987]
[1776918772716,37.78,77903.52,72.6,0.75689,0.00054,4.83987]
[1776918773007,37.78,77904.33,72.6,0.75734,0.00054,4.83508]
[1776918773838,37.78,77906.47,72.6,0.75849,0.00053,4.82276]
[1776918774845,37.78,77905.65,72.6,0.75806,0.00053,4.82739]
[1776918775918,37.78,77905.65,72.6,0.75806,0.00053,4.82739]
[1776918776859,37.78,77902.94,72.6,0.75662,0.00054,4.84275]
[1776918777866,37.78,77905.32,72.6,0.7579,0.00053,4.82906]
[1776918778872,37.77,77903.99,72.6,0.7572,0.00054,4.8366]
[1776918779880,37.77,77903.53,72.6,0.75696,0.00054,4.83915]
[1776918780888,37.77,77904.17,72.6,0.75731,0.00054,4.83541]
[1776918782204,37.77,77904.17,72.6,0.75731,0.00054,4.83541]
[1776918783041,37.77,77912.16,72.6,0.76158,0.00053,4.78936]
[1776918784072,37.77,77912.49,72.6,0.76176,0.00053,4.78743]
[1776918784915,37.77,77913.02,72.6,0.76204,0.00053,4.78434]
[1776918785922,37.77,77913.75,72.6,0.76243,0.00053,4.7801]
[1776918788943,37.77,77912.94,72.6,0.76201,0.00053,4.78472]
[1776918790033,37.77,77910.91,72.6,0.76093,0.00053,4.79642]
[1776918791248,37.77,77910.91,72.6,0.76093,0.00053,4.79642]
[1776918791964,37.77,77906.16,72.6,0.75841,0.00053,4.82365]
[1776918792971,37.76,77902.16,72.6,0.75627,0.00054,4.84645]
[1776918794158,37.76,77903.15,72.6,0.75681,0.00054,4.84071]
[1776918794985,37.76,77902.1,72.6,0.75625,0.00054,4.84662]
[1776918795992,37.76,77900.72,72.6,0.75552,0.00054,4.85439]
[1776918799013,37.76,77903.74,72.6,0.75717,0.00054,4.83688]
[1776918800574,37.76,77903.74,72.6,0.75717,0.00054,4.83688]
[1776918800675,37.75,77904.95,72.6,0.75783,0.00054,4.82981]
[1776918801026,37.75,77906.05,72.6,0.75842,0.00053,4.82351]
[1776918802034,37.75,77908.53,72.6,0.75975,0.00053,4.8092]
[1776918805055,37.75,77909.39,72.6,0.76022,0.00053,4.80411]
[1776918807069,37.75,77909.76,72.6,0.76042,0.00053,4.8019]
[1776918807865,37.75,77909.76,72.6,0.76042,0.00053,4.8019]
[1776918808076,37.75,77913.95,72.6,0.76265,0.00053,4.77766]
[1776918809083,37.75,77916.16,72.6,0.76382,0.00053,4.76483]
[1776918810704,37.75,77918.79,72.6,0.76522,0.00053,4.74946]
[1776918811100,37.75,77926.01,72.6,0.76953,0.00052,4.68976]
[1776918812107,37.75,77925.57,72.6,0.76931,0.00052,4.69231]
[1776918812909,37.75,77925.57,72.6,0.76931,0.00052,4.69231]
[1776918813014,37.75,77925.57,72.6,0.76931,0.00052,4.69231]
[1776918813264,37.75,77927.53,72.6,0.77032,0.00052,4.68086]
[1776918814121,37.75,77929.68,72.6,0.77143,0.00052,4.66828]
[1776918816135,37.75,77928.17,72.6,0.77063,0.00052,4.67737]
[1776918817549,37.75,77929.92,72.6,0.77152,0.00052,4.66726]
[1776918818149,37.75,77931.67,72.6,0.77243,0.00052,4.65692]
[1776918819156,37.76,77930.88,72.6,0.77201,0.00052,4.6617]
[1776918822177,37.76,77927.71,72.6,0.77034,0.00052,4.68073]
[1776918823183,37.76,77924.93,72.6,0.76888,0.00052,4.69718]
[1776918824191,37.76,77925.25,72.6,0.76903,0.00052,4.69539]
[1776918825198,37.76,77924.41,72.6,0.76859,0.00052,4.70039]
[1776918826205,37.77,77924.24,72.6,0.76849,0.00052,4.70146]
[1776918827211,37.77,77920.28,72.6,0.76641,0.00053,4.72468]
[1776918828219,37.77,77926.96,72.6,0.7699,0.00052,4.68562]
[1776918829226,37.77,77930.34,72.6,0.77166,0.00052,4.66576]
[1776918831240,37.77,77927.97,72.6,0.77041,0.00052,4.67991]
[1776918832247,37.77,77927.18,72.6,0.76999,0.00052,4.68466]
[1776918833253,37.77,77926.72,72.6,0.76974,0.00052,4.68746]
[1776918834261,37.78,77924.32,72.6,0.76848,0.00052,4.70163]
[1776918835268,37.78,77924.95,72.6,0.7688,0.00052,4.69802]
[1776918836275,37.78,77923.94,72.6,0.76827,0.00052,4.704]
[1776918837282,37.78,77923.58,72.6,0.76807,0.00052,4.70618]
[1776918838289,37.78,77922.97,72.6,0.76775,0.00052,4.70981]
[1776918839296,37.78,77923.66,72.6,0.7681,0.00052,4.70583]
[1776918841310,37.78,77923.23,72.6,0.76787,0.00052,4.70846]
[1776918842317,37.78,77922.06,72.6,0.76725,0.00052,4.71542]
[1776918843323,37.79,77921.46,72.6,0.76693,0.00052,4.71898]
[1776918844331,37.79,77923.83,72.6,0.76816,0.00052,4.70517]
[1776918846345,37.79,77923.48,72.6,0.76797,0.00052,4.70734]
[1776918847352,37.79,77921.1,72.6,0.76672,0.00053,4.7213]
[1776918848359,37.79,77918.84,72.6,0.76552,0.00053,4.73452]
[1776918849366,37.79,77919.13,72.6,0.76568,0.00053,4.73286]
[1776918851380,37.79,77920.26,72.6,0.76626,0.00053,4.72633]
[1776918852387,37.79,77919.89,72.6,0.76607,0.00053,4.72853]
[1776918854401,37.79,77918.94,72.6,0.76556,0.00053,4.73413]
[1776918855407,37.79,77918.67,72.6,0.76542,0.00053,4.73572]
[1776918856415,37.79,77918.24,72.6,0.76519,0.00053,4.73825]
[1776918857422,37.79,77918.79,72.6,0.76548,0.00053,4.73507]
[1776918858429,37.79,77918.4,72.6,0.76527,0.00053,4.73737]
[1776918860443,37.79,77918.85,72.6,0.7655,0.00053,4.73479]
[1776918861450,37.79,77917.76,72.6,0.76492,0.00053,4.74116]
[1776918862457,37.79,77918.26,72.6,0.76519,0.00053,4.73827]
[1776918864471,37.8,77917.91,72.6,0.765,0.00053,4.74034]
[1776918865478,37.8,77918.47,72.6,0.76529,0.00053,4.73711]
[1776918867491,37.8,77919.91,72.6,0.76605,0.00053,4.72877]
[1776918868498,37.8,77929.53,72.6,0.77107,0.00052,4.67245]
[1776918869507,37.8,77932.15,72.6,0.77242,0.00052,4.6571]
[1776918870514,37.8,77931.43,72.6,0.77204,0.00052,4.66146]
[1776918875549,37.81,77931.57,72.6,0.77262,0.00052,4.64348]
[1776918877563,37.81,77933.25,72.6,0.77348,0.00052,4.63359]
[1776918878569,37.81,77934.48,72.6,0.77412,0.00052,4.62634]
[1776918879577,37.81,77933.54,72.6,0.77363,0.00052,4.63195]
[1776918881888,37.81,77933.05,72.6,0.77337,0.00052,4.63491]
[1776918882598,37.81,77933.23,72.6,0.77346,0.00052,4.63387]
[1776918883605,37.81,77935.23,72.6,0.77449,0.00052,4.62206]
[1776918885619,37.81,77934.27,72.6,0.77399,0.00052,4.62783]
[1776918888801,37.81,77934.69,72.6,0.7742,0.00052,4.62538]
[1776918889647,37.82,77933.3,72.6,0.77345,0.00052,4.63394]
[1776918890653,37.82,77930.03,72.6,0.77175,0.00052,4.65338]
[1776918892668,37.82,77929.06,72.6,0.77122,0.00052,4.65931]
[1776918896696,37.83,77930.45,72.6,0.77191,0.00052,4.65153]
[1776918899717,37.83,77932.2,72.6,0.77279,0.00052,4.64155]
[1776918901731,37.84,77930.49,72.6,0.77188,0.00052,4.65188]
[1776918906448,37.84,77930.5,72.6,0.77186,0.00052,4.65215]
[1776918906765,37.84,77934.69,72.6,0.77401,0.00052,4.62763]
[1776918907773,37.85,77938.27,72.6,0.77584,0.00051,4.60656]
[1776918908780,37.85,77937.33,72.6,0.77534,0.00051,4.6123]
[1776918909168,37.85,77937.33,72.6,0.77534,0.00051,4.6123]
[1776918909787,37.85,77936.41,72.6,0.77485,0.00051,4.61791]
[1776918910794,37.85,77934.56,72.6,0.77389,0.00052,4.62901]
[1776918912807,37.86,77932.58,72.6,0.77284,0.00052,4.64098]
[1776918913815,37.86,77933.62,72.6,0.77337,0.00052,4.63497]
[1776918916836,37.86,77932.86,72.6,0.77294,0.00052,4.63984]
[1776918921871,37.87,77932.76,72.6,0.77283,0.00052,4.64104]
[1776918926906,37.88,77930.5,72.6,0.77161,0.00052,4.65494]
[1776918929927,37.89,77924.54,72.6,0.76848,0.00052,4.69019]
[1776918930934,37.89,77924.35,72.6,0.76838,0.00052,4.69136]
[1776918931941,37.89,77924.79,72.6,0.76914,0.00052,4.67129]
[1776918932948,37.89,77925.69,72.6,0.76961,0.00052,4.66608]
[1776918933955,37.89,77923.73,72.6,0.76858,0.00052,4.67763]
[1776918934962,37.89,77924.31,72.6,0.76887,0.00052,4.67431]
[1776918935969,37.89,77925.0,72.6,0.76923,0.00052,4.67035]
[1776918936977,37.89,77928.76,72.6,0.77118,0.00052,4.64838]
[1776918938155,37.89,77928.76,72.6,0.77118,0.00052,4.64838]
[1776918938831,37.89,77928.76,72.6,0.77118,0.00052,4.64838]
[1776918938932,37.9,77935.06,72.6,0.77442,0.00052,4.6115]
[1776918939761,37.9,77935.06,72.6,0.77442,0.00052,4.6115]
[1776918939862,37.9,77937.33,72.6,0.77558,0.00051,4.59823]
[1776918941005,37.9,77938.47,72.6,0.77615,0.00051,4.59164]
[1776918942643,37.9,77938.47,72.6,0.77615,0.00051,4.59164]
[1776918942699,37.91,77937.49,72.6,0.77562,0.00051,4.59779]
[1776918943019,37.91,77936.32,72.6,0.77502,0.00052,4.60471]
[1776918944025,37.91,77937.37,72.6,0.77554,0.00051,4.59865]
[1776918945033,37.91,77936.05,72.6,0.77485,0.00052,4.60663]
[1776918948057,37.92,77937.02,72.6,0.77531,0.00051,4.60135]
[1776918949064,37.92,77936.21,72.6,0.77488,0.00052,4.6063]
[1776918951077,37.93,77934.98,72.6,0.77422,0.00052,4.61388]
[1776918954099,37.93,77934.25,72.6,0.77381,0.00052,4.61851]
[1776918959134,37.94,77933.56,72.6,0.7734,0.00052,4.62326]
[1776918963163,37.95,77928.56,72.6,0.77076,0.00052,4.65316]
[1776918964552,37.95,77927.78,72.6,0.77034,0.00052,4.65791]
[1776918965176,37.95,77927.84,72.6,0.77037,0.00052,4.65756]
[1776918966185,37.95,77925.21,72.6,0.76899,0.00052,4.67303]
[1776918967190,37.95,77925.39,72.6,0.76908,0.00052,4.67205]
[1776918969204,37.96,77924.58,72.6,0.76864,0.00052,4.67692]
[1776918970210,37.96,77923.45,72.6,0.76805,0.00052,4.68357]
[1776918971218,37.96,77924.21,72.6,0.76844,0.00052,4.6792]
[1776918972225,37.96,77923.74,72.6,0.76819,0.00052,4.682]
[1776918973232,37.96,77924.32,72.6,0.76849,0.00052,4.67868]
[1776918974239,37.96,77924.78,72.6,0.76872,0.00052,4.67606]
[1776918975246,37.96,77927.1,72.6,0.76993,0.00052,4.66257]
[1776918976253,37.96,77929.47,72.6,0.77115,0.00052,4.64877]
[1776918977260,37.96,77927.98,72.6,0.77037,0.00052,4.6576]
[1776918978267,37.97,77929.28,72.6,0.77104,0.00052,4.65007]
[1776918979274,37.97,77930.02,72.6,0.77141,0.00052,4.64582]
[1776918983302,37.97,77931.15,72.6,0.77196,0.00052,4.6396]
[1776918988336,37.98,77930.57,72.6,0.77162,0.00052,4.64354]
[1776918993372,37.99,77930.67,72.6,0.77217,0.00052,4.62585]
[1776918995386,37.99,77929.55,72.6,0.77157,0.00052,4.63265]
[1776918996393,37.99,77926.54,72.6,0.76999,0.00052,4.65039]
[1776918997400,38.0,77924.28,72.6,0.7688,0.00052,4.66369]
[1776918998407,38.0,77924.49,72.6,0.7689,0.00052,4.66254]
[1776918999414,38.0,77924.7,72.6,0.769,0.00052,4.66139]
[1776919001428,38.0,77924.44,72.6,0.76886,0.00052,4.66305]
[1776919003442,38.0,77924.23,72.6,0.76873,0.00052,4.66441]
[1776919005455,38.0,77923.53,72.6,0.76835,0.00052,4.66862]
[1776919006463,38.01,77924.39,72.6,0.7688,0.00052,4.66368]
[1776919007470,38.01,77925.6,72.6,0.76943,0.00052,4.65668]
[1776919008477,38.01,77925.88,72.6,0.76957,0.00052,4.65512]
[1776919009483,38.01,77924.78,72.6,0.76898,0.00052,4.66169]
[1776919012505,38.01,77925.11,72.6,0.76913,0.00052,4.65997]
[1776919013512,38.01,77924.15,72.6,0.76862,0.00052,4.66563]
[1776919014519,38.01,77924.52,72.6,0.76881,0.00052,4.66354]
[1776919015526,38.01,77925.22,72.6,0.76919,0.00052,4.65931]
[1776919016967,38.01,77925.43,72.6,0.76931,0.00052,4.65794]
[1776919017540,38.01,77924.32,72.6,0.76875,0.00052,4.66427]
[1776919018547,38.01,77925.0,72.6,0.76911,0.00052,4.66016]
[1776919019554,38.0,77924.3,72.6,0.76876,0.00052,4.6641]
[1776919020561,38.0,77924.8,72.6,0.76904,0.00052,4.66103]
[1776919023582,37.99,77924.97,72.6,0.76916,0.00052,4.6596]
[1776919024589,37.99,77924.65,72.6,0.76901,0.00052,4.66132]
[1776919025595,37.99,77921.53,72.6,0.76737,0.00053,4.67956]
[1776919026603,37.99,77921.93,72.6,0.76757,0.00052,4.67729]
[1776919027610,37.99,77923.09,72.6,0.76819,0.00052,4.67047]
[1776919028929,37.99,77922.2,72.6,0.76773,0.00052,4.6756]
[1776919029624,37.99,77923.76,72.6,0.76854,0.00052,4.66657]
[1776919030631,37.99,77926.43,72.6,0.76993,0.00052,4.65105]
[1776919031638,38.0,77925.91,72.6,0.76965,0.00052,4.65417]
[1776919032645,38.0,77925.71,72.6,0.76954,0.00052,4.65542]
[1776919033652,38.0,77924.51,72.6,0.76891,0.00052,4.66239]
[1776919034660,38.0,77925.41,72.6,0.76939,0.00052,4.65711]
[1776919035667,38.0,77925.74,72.6,0.76956,0.00052,4.65516]
[1776919037682,38.0,77926.81,72.6,0.77012,0.00052,4.64896]
[1776919038689,38.0,77928.47,72.6,0.77098,0.00052,4.63923]
[1776919039696,38.0,77929.0,72.6,0.77126,0.00052,4.63611]
[1776919040703,38.0,77932.24,72.6,0.77294,0.00052,4.61709]
[1776919041710,38.0,77933.94,72.6,0.77382,0.00052,4.60711]
[1776919046745,38.0,77934.73,72.6,0.77421,0.00052,4.60261]
[1776919051780,38.0,77934.18,72.6,0.77447,0.00052,4.58831]
[1776919052787,38.0,77930.21,72.6,0.7724,0.00052,4.61172]
[1776919056815,38.0,77931.34,72.6,0.77299,0.00052,4.60515]
[1776919061796,38.0,77931.25,72.6,0.77293,0.00052,4.60578]
[1776919061855,38.0,77921.65,72.6,0.76791,0.00053,4.66195]
[1776919062731,38.0,77921.65,72.6,0.76791,0.00053,4.66195]
[1776919062862,38.01,77908.99,72.6,0.7612,0.00053,4.73513]
[1776919063869,38.0,77907.92,72.6,0.76064,0.00053,4.74114]
[1776919064876,38.0,77906.84,72.6,0.76006,0.00054,4.7473]
[1776919065883,38.0,77907.78,72.6,0.76057,0.00053,4.74189]
[1776919066890,38.0,77906.54,72.6,0.75991,0.00054,4.74896]
[1776919067897,38.0,77907.06,72.6,0.76019,0.00054,4.74595]
[1776919068691,38.0,77907.06,72.6,0.76019,0.00054,4.74595]
[1776919069007,38.0,77904.83,72.6,0.75899,0.00054,4.75866]
[1776919070065,38.0,77904.83,72.6,0.75899,0.00054,4.75866]
[1776919069911,38.0,77900.28,72.6,0.75654,0.00054,4.78458]
[1776919070918,38.0,77898.92,72.6,0.75581,0.00054,4.79221]
[1776919072042,38.0,77895.71,72.6,0.75408,0.00054,4.81026]
[1776919072868,38.0,77895.71,72.6,0.75408,0.00054,4.81026]
[1776919072932,38.0,77895.28,72.6,0.75386,0.00054,4.81258]
[1776919073939,38.0,77896.37,72.6,0.75446,0.00054,4.80634]
[1776919077967,37.99,77897.8,72.6,0.75527,0.00054,4.79788]
[1776919078974,37.99,77897.26,72.6,0.75498,0.00054,4.80085]
[1776919084009,37.98,77898.39,72.6,0.75564,0.00054,4.79402]
[1776919085017,37.98,77897.62,72.6,0.75523,0.00054,4.7983]
[1776919086025,37.98,77898.39,72.6,0.75565,0.00054,4.79386]
[1776919087030,37.98,77897.55,72.6,0.75521,0.00054,4.79853]
[1776919088811,37.98,77897.35,72.6,0.75511,0.00054,4.79958]
[1776919089044,37.97,77896.51,72.6,0.75466,0.00054,4.80424]
[1776919090052,37.97,77892.18,72.6,0.75231,0.00055,4.82853]
[1776919091059,37.97,77892.8,72.6,0.75266,0.00054,4.82494]
[1776919092067,37.97,77892.23,72.6,0.75236,0.00055,4.82803]
[1776919094080,37.96,77890.67,72.6,0.75153,0.00055,4.83655]
[1776919095087,37.96,77889.53,72.6,0.75092,0.00055,4.84281]
[1776919096094,37.96,77889.01,72.6,0.75065,0.00055,4.8456]
[1776919097101,37.96,77889.71,72.6,0.75104,0.00055,4.84155]
[1776919098109,37.96,77891.65,72.6,0.75212,0.00055,4.83054]
[1776919099281,37.95,77893.13,72.6,0.75293,0.00054,4.8221]
[1776919100123,37.95,77891.6,72.6,0.75211,0.00055,4.8306]
[1776919102137,37.95,77892.17,72.6,0.75244,0.00055,4.82716]
[1776919105158,37.94,77892.87,72.6,0.75286,0.00055,4.82289]
[1776919110193,37.93,77892.13,72.6,0.75251,0.00055,4.82652]
[1776919113215,37.93,77892.19,72.6,0.7531,0.00055,4.80839]
[1776919115228,37.92,77892.7,72.6,0.7534,0.00055,4.80532]
[1776919116236,37.92,77893.64,72.6,0.75392,0.00055,4.79992]
[1776919117243,37.92,77892.7,72.6,0.75341,0.00055,4.80513]
[1776919122279,37.91,77892.91,72.6,0.75357,0.00055,4.80347]
[1776919124293,37.91,77892.29,72.6,0.75325,0.00055,4.80679]
[1776919125847,37.91,77893.37,72.6,0.75386,0.00055,4.8005]
[1776919127314,37.91,77892.61,72.6,0.75345,0.00055,4.8047]
[1776919129827,37.9,77892.9,72.6,0.75362,0.00055,4.80297]
[1776919129929,37.9,77893.15,72.6,0.75378,0.00055,4.80138]
[1776919130879,37.9,77897.07,72.6,0.75592,0.00054,4.77912]
[1776919131343,37.9,77901.43,72.6,0.75828,0.00054,4.75429]
[1776919134364,37.9,77899.88,72.6,0.75745,0.00054,4.76301]
[1776919135370,37.9,77900.49,72.6,0.75779,0.00054,4.75948]
[1776919137384,37.9,77899.04,72.6,0.75701,0.00054,4.76765]
[1776919139399,37.89,77898.43,72.6,0.75669,0.00054,4.77101]
[1776919140405,37.89,77899.49,72.6,0.75727,0.00054,4.76492]
[1776919141413,37.89,77900.57,72.6,0.75786,0.00054,4.75871]
[1776919142419,37.89,77899.33,72.6,0.75719,0.00054,4.76573]
[1776919144434,37.89,77900.24,72.6,0.7577,0.00054,4.76044]
[1776919146880,37.89,77900.8,72.6,0.75801,0.00054,4.7571]
[1776919147459,37.89,77902.26,72.6,0.7588,0.00054,4.74876]
[1776919148461,37.89,77902.94,72.6,0.75917,0.00054,4.74484]
[1776919149469,37.89,77903.34,72.6,0.75939,0.00054,4.74252]
[1776919151483,37.88,77902.66,72.6,0.75903,0.00054,4.74636]
[1776919153497,37.88,77903.26,72.6,0.75936,0.00054,4.74286]
[1776919154954,37.88,77903.26,72.6,0.75936,0.00054,4.74286]
[1776919154965,37.88,77903.26,72.6,0.75936,0.00054,4.74286]
[1776919155010,37.88,77902.63,72.6,0.75902,0.00054,4.74641]
[1776919155581,37.88,77916.58,72.6,0.76649,0.00053,4.66589]
[1776919156518,37.88,77921.99,72.6,0.76936,0.00053,4.63418]
[1776919157525,37.88,77928.63,72.6,0.77285,0.00052,4.59512]
[1776919158531,37.88,77928.15,72.6,0.7726,0.00052,4.59794]
[1776919159539,37.88,77929.23,72.6,0.77316,0.00052,4.59161]
[1776919161553,37.88,77927.05,72.6,0.77201,0.00052,4.60454]
[1776919162559,37.88,77927.57,72.6,0.77227,0.00052,4.60162]
[1776919164574,37.89,77927.94,72.6,0.77244,0.00052,4.59971]
[1776919165581,37.89,77925.33,72.6,0.77106,0.00052,4.6152]
[1776919166588,37.89,77924.14,72.6,0.77044,0.00053,4.62221]
[1776919167595,37.89,77926.51,72.6,0.77167,0.00052,4.60841]
[1776919168603,37.89,77925.83,72.6,0.7713,0.00052,4.61252]
[1776919169610,37.89,77926.33,72.6,0.77156,0.00052,4.6096]
[1776919171624,37.89,77926.47,72.6,0.77219,0.00052,4.59104]
[1776919172631,37.9,77925.44,72.6,0.77165,0.00053,4.59712]
[1776919174645,37.9,77925.64,72.6,0.77175,0.00052,4.596]
[1776919175652,37.9,77925.96,72.6,0.77191,0.00052,4.59415]
[1776919177182,37.9,77926.88,72.6,0.77238,0.00052,4.5889]
[1776919177666,37.9,77926.2,72.6,0.77202,0.00052,4.59294]
[1776919180687,37.9,77927.1,72.6,0.77248,0.00052,4.58773]
[1776919181694,37.9,77926.45,72.6,0.77214,0.00052,4.5916]
[1776919183708,37.9,77926.05,72.6,0.77193,0.00052,4.59402]
[1776919184715,37.9,77925.73,72.6,0.77175,0.00052,4.59593]
[1776919185722,37.9,77925.52,72.6,0.77164,0.00052,4.59719]
[1776919186729,37.9,77926.03,72.6,0.77191,0.00052,4.59422]
[1776919187191,37.9,77926.03,72.6,0.77191,0.00052,4.59422]
[1776919187735,37.9,77924.82,72.6,0.77127,0.00053,4.60136]
[1776919188743,37.9,77924.63,72.6,0.77117,0.00053,4.6025]
[1776919190756,37.91,77924.77,72.6,0.77124,0.00053,4.60172]
[1776919193778,37.91,77924.5,72.6,0.77109,0.00053,4.60336]
[1776919194834,37.91,77924.5,72.6,0.77109,0.00053,4.60336]
[1776919194913,37.91,77924.12,72.6,0.77089,0.00053,4.60562]
[1776919195792,37.91,77909.56,72.6,0.76315,0.00054,4.6905]
[1776919196799,37.91,77911.33,72.6,0.7641,0.00053,4.6802]
[1776919197806,37.91,77910.27,72.6,0.76354,0.00054,4.68626]
[1776919199820,37.91,77908.05,72.6,0.76236,0.00054,4.69902]
[1776919201834,37.9,77911.02,72.6,0.76396,0.00053,4.6818]
[1776919202841,37.9,77910.35,72.6,0.76359,0.00054,4.6857]
[1776919203848,37.9,77910.86,72.6,0.76387,0.00053,4.68278]
[1776919205862,37.91,77910.49,72.6,0.76366,0.00054,4.68498]
[1776919208883,37.91,77909.82,72.6,0.7633,0.00054,4.68892]
[1776919209890,37.91,77909.43,72.6,0.76309,0.00054,4.6912]
[1776919211904,37.91,77910.13,72.6,0.76346,0.00054,4.68719]
[1776919212912,37.91,77909.46,72.6,0.7631,0.00054,4.69108]
[1776919215932,37.91,77909.83,72.6,0.76329,0.00054,4.68901]
[1776919218127,37.91,77906.37,72.6,0.76143,0.00054,4.70899]
[1776919218953,37.91,77900.96,72.6,0.75851,0.00054,4.73999]
[1776919219960,37.91,77905.52,72.6,0.76097,0.00054,4.71384]
[1776919220967,37.91,77906.46,72.6,0.76148,0.00054,4.70843]
[1776919222981,37.91,77907.82,72.6,0.76221,0.00054,4.7006]
[1776919227231,37.91,77906.43,72.6,0.76146,0.00054,4.70864]
[1776919228016,37.91,77907.0,72.6,0.76177,0.00054,4.70536]
[1776919231037,37.91,77906.74,72.6,0.76217,0.00054,4.68917]
[1776919233051,37.91,77907.45,72.6,0.76255,0.00054,4.68511]
[1776919235065,37.91,77906.73,72.6,0.76216,0.00054,4.6893]
[1776919236072,37.91,77906.26,72.6,0.76191,0.00054,4.69202]
[1776919237079,37.91,77905.84,72.6,0.76168,0.00054,4.69444]
[1776919239093,37.91,77906.55,72.6,0.76206,0.00054,4.69038]
[1776919241107,37.91,77904.01,72.6,0.76069,0.00054,4.70501]
[1776919242114,37.91,77902.21,72.6,0.75972,0.00054,4.71532]
[1776919245135,37.91,77901.41,72.6,0.75929,0.00054,4.71986]
[1776919250170,37.91,77901.59,72.6,0.75939,0.00054,4.71874]
[1776919255205,37.91,77902.97,72.6,0.76015,0.00054,4.71074]
[1776919256212,37.91,77902.56,72.6,0.75993,0.00054,4.71308]
[1776919258225,37.91,77902.14,72.6,0.7597,0.00054,4.71546]
[1776919262964,37.91,77902.26,72.6,0.75977,0.00054,4.71472]
[1776919264265,37.91,77906.27,72.6,0.76194,0.00054,4.69167]
[1776919264269,37.91,77910.3,72.6,0.7641,0.00054,4.66842]
[1776919265845,37.91,77910.3,72.6,0.7641,0.00054,4.66842]
[1776919265918,37.9,77911.01,72.6,0.76449,0.00054,4.6642]
[1776919267041,37.9,77910.65,72.6,0.76431,0.00054,4.66623]
[1776919267289,37.9,77909.44,72.6,0.76366,0.00054,4.67323]
[1776919268297,37.9,77909.87,72.6,0.76389,0.00054,4.67068]
[1776919270130,37.9,77909.87,72.6,0.76389,0.00054,4.67068]
[1776919270178,37.9,77909.87,72.6,0.76389,0.00054,4.67068]
[1776919270184,37.9,77909.87,72.6,0.76389,0.00054,4.67068]
[1776919270218,37.9,77908.96,72.6,0.76342,0.00054,4.67581]
[1776919270537,37.9,77910.67,72.6,0.76434,0.00054,4.66592]
[1776919271567,37.9,77913.62,72.6,0.76592,0.00053,4.64875]
[1776919272417,37.9,77916.84,72.6,0.76764,0.00053,4.62997]
[1776919273331,37.9,77918.28,72.6,0.7684,0.00053,4.62155]
[1776919274339,37.9,77919.4,72.6,0.769,0.00053,4.615]
[1776919275346,37.9,77918.88,72.6,0.76872,0.00053,4.61804]
[1776919276353,37.9,77918.51,72.6,0.76853,0.00053,4.6202]
[1776919277819,37.9,77918.51,72.6,0.76853,0.00053,4.6202]
[1776919278227,37.9,77918.51,72.6,0.76853,0.00053,4.6202]
[1776919277919,37.9,77918.27,72.6,0.7684,0.00053,4.62158]
[1776919278367,37.9,77912.86,72.6,0.76552,0.00053,4.65309]
[1776919280137,37.9,77912.86,72.6,0.76552,0.00053,4.65309]
[1776919280159,37.9,77909.19,72.6,0.76356,0.00054,4.67433]
[1776919280385,37.9,77909.54,72.6,0.76374,0.00054,4.67231]
[1776919281392,37.9,77910.78,72.6,0.76441,0.00054,4.66507]
[1776919283995,37.9,77910.78,72.6,0.76441,0.00054,4.66507]
[1776919284097,37.89,77911.42,72.6,0.76477,0.00054,4.6612]
[1776919284413,37.89,77911.01,72.6,0.76455,0.00054,4.66358]
[1776919285420,37.89,77910.59,72.6,0.76433,0.00054,4.66596]
[1776919286427,37.89,77909.42,72.6,0.76371,0.00054,4.67267]
[1776919288441,37.89,77907.47,72.6,0.76266,0.00054,4.68391]
[1776919289906,37.89,77906.86,72.6,0.76233,0.00054,4.68747]
[1776919290455,37.89,77906.27,72.6,0.76201,0.00054,4.69087]
[1776919293476,37.89,77905.79,72.6,0.7623,0.00054,4.67595]
[1776919295490,37.9,77906.31,72.6,0.76258,0.00054,4.673]
[1776919296777,37.9,77906.31,72.6,0.76258,0.00054,4.673]
[1776919297923,37.9,77910.01,72.6,0.76457,0.00054,4.65162]
[1776919298511,37.9,77911.13,72.6,0.76517,0.00054,4.64512]
[1776919300525,37.89,77913.92,72.6,0.76667,0.00053,4.62883]
[1776919301532,37.9,77913.48,72.6,0.76643,0.00053,4.63146]
[1776919303546,37.9,77913.03,72.6,0.76618,0.00053,4.63413]
[1776919305193,37.9,77912.61,72.6,0.76595,0.00054,4.63661]
[1776919306567,37.9,77914.39,72.6,0.7669,0.00053,4.62632]
[1776919307573,37.9,77915.42,72.6,0.76745,0.00053,4.6203]
[1776919308581,37.9,77914.37,72.6,0.76689,0.00053,4.6264]
[1776919309588,37.9,77915.61,72.6,0.76755,0.00053,4.61915]
[1776919310595,37.9,77915.26,72.6,0.76737,0.00053,4.62118]
[1776919311602,37.9,77915.95,72.6,0.76774,0.00053,4.61714]
[1776919312609,37.9,77914.73,72.6,0.76709,0.00053,4.62425]
[1776919313636,37.9,77914.73,72.6,0.76709,0.00053,4.62425]
[1776919314042,37.89,77916.56,72.6,0.76808,0.00053,4.61344]
[1776919315054,37.89,77918.19,72.6,0.76895,0.00053,4.6038]
[1776919315630,37.89,77921.91,72.6,0.77092,0.00053,4.582]
[1776919316637,37.89,77923.52,72.6,0.77178,0.00053,4.57245]
[1776919317643,37.89,77930.01,72.6,0.7752,0.00052,4.53406]
[1776919321673,37.89,77927.14,72.6,0.77371,0.00053,4.55086]
[1776919322350,37.89,77927.14,72.6,0.77371,0.00053,4.55086]
[1776919322679,37.89,77922.32,72.6,0.77117,0.00053,4.57923]
[1776919323686,37.89,77920.17,72.6,0.77004,0.00053,4.5918]
[1776919324693,37.88,77918.34,72.6,0.76908,0.00053,4.60244]
[1776919327030,37.88,77918.5,72.6,0.76917,0.00053,4.60141]
[1776919327054,37.88,77917.67,72.6,0.76875,0.00053,4.60605]
[1776919327714,37.88,77910.49,72.6,0.76491,0.00054,4.64787]
[1776919328850,37.88,77910.49,72.6,0.76491,0.00054,4.64787]
[1776919329728,37.88,77913.74,72.6,0.76667,0.00053,4.62882]
[1776919330735,37.88,77915.98,72.6,0.76787,0.00053,4.6157]
[1776919331742,37.87,77913.08,72.6,0.76633,0.00053,4.63247]
[1776919334797,37.87,77912.81,72.6,0.76621,0.00054,4.63378]
[1776919335770,37.87,77910.52,72.6,0.76501,0.00054,4.64682]
[1776919336777,37.86,77909.48,72.6,0.76446,0.00054,4.65271]
[1776919340806,37.85,77909.94,72.6,0.76477,0.00054,4.64942]
[1776919342820,37.85,77910.32,72.6,0.76501,0.00054,4.64676]
[1776919346848,37.84,77911.96,72.6,0.76595,0.00054,4.63662]
[1776919347854,37.84,77910.45,72.6,0.76515,0.00054,4.64526]
[1776919350876,37.83,77910.81,72.6,0.76539,0.00054,4.64272]
[1776919351882,37.83,77910.9,72.6,0.766,0.00054,4.62422]
[1776919352890,37.82,77911.76,72.6,0.76648,0.00054,4.61908]
[1776919354698,37.82,77911.8,72.6,0.76651,0.00054,4.61872]
[1776919355911,37.82,77917.91,72.6,0.7698,0.00053,4.58271]
[1776919356918,37.82,77916.2,72.6,0.7689,0.00053,4.59265]
[1776919358931,37.81,77915.61,72.6,0.7686,0.00053,4.59591]
[1776919361953,37.81,77913.98,72.6,0.76776,0.00054,4.60514]
[1776919362960,37.81,77912.46,72.6,0.76694,0.00054,4.61401]
[1776919365981,37.8,77915.27,72.6,0.76848,0.00053,4.59721]
[1776919366987,37.8,77915.83,72.6,0.76879,0.00053,4.59383]
[1776919367995,37.8,77916.53,72.6,0.76917,0.00053,4.58962]
[1776919369242,37.8,77914.78,72.6,0.76825,0.00053,4.59977]
[1776919370009,37.8,77914.46,72.6,0.76809,0.00054,4.60154]
[1776919371015,37.79,77914.07,72.6,0.76789,0.00054,4.60371]
[1776919375051,37.79,77913.36,72.6,0.76755,0.00054,4.6074]
[1776919376058,37.79,77913.82,72.6,0.76781,0.00054,4.60459]
[1776919377065,37.78,77914.21,72.6,0.76803,0.00054,4.60219]
[1776919378072,37.78,77913.54,72.6,0.76768,0.00054,4.606]
[1776919381093,37.78,77913.24,72.6,0.76755,0.00054,4.6074]
[1776919382100,37.77,77914.0,72.6,0.76797,0.00054,4.60284]
[1776919385121,37.77,77913.33,72.6,0.76764,0.00054,4.60642]
[1776919387135,37.77,77914.4,72.6,0.76823,0.00054,4.59992]
[1776919388142,37.76,77915.25,72.6,0.7687,0.00053,4.59483]
[1776919391163,37.76,77914.87,72.6,0.76852,0.00054,4.59675]
[1776919393177,37.76,77915.59,72.6,0.76893,0.00053,4.59231]
[1776919394184,37.75,77916.52,72.6,0.76943,0.00053,4.58675]
[1776919397205,37.75,77917.05,72.6,0.76974,0.00053,4.58335]
[1776919398212,37.75,77917.34,72.6,0.7699,0.00053,4.58155]
[1776919400225,37.75,77916.8,72.6,0.76963,0.00053,4.58455]
[1776919403690,37.74,77916.74,72.6,0.76962,0.00053,4.58463]
[1776919404254,37.74,77920.09,72.6,0.77142,0.00053,4.5648]
[1776919405261,37.74,77921.01,72.6,0.77191,0.00053,4.55929]
[1776919406268,37.74,77920.33,72.6,0.77156,0.00053,4.56325]
[1776919407275,37.74,77920.82,72.6,0.77182,0.00053,4.56028]
[1776919409290,37.74,77919.89,72.6,0.77134,0.00053,4.56565]
[1776919410297,37.73,77920.59,72.6,0.77172,0.00053,4.56144]
[1776919411304,37.73,77920.16,72.6,0.77206,0.00053,4.54596]
[1776919412311,37.73,77919.32,72.6,0.77162,0.00053,4.55087]
[1776919413318,37.73,77919.08,72.6,0.7715,0.00053,4.55222]
[1776919414024,37.73,77919.08,72.6,0.7715,0.00053,4.55222]
[1776919414400,37.73,77917.53,72.6,0.77068,0.00053,4.5613]
[1776919415331,37.73,77915.43,72.6,0.76956,0.00054,4.5736]
[1776919417346,37.73,77914.55,72.6,0.7691,0.00054,4.5786]
[1776919419360,37.72,77915.34,72.6,0.76954,0.00054,4.57377]
[1776919421377,37.72,77915.05,72.6,0.7694,0.00054,4.57531]
[1776919423387,37.72,77915.55,72.6,0.76969,0.00054,4.57219]
[1776919427416,37.71,77914.81,72.6,0.76932,0.00054,4.57621]
[1776919428422,37.71,77915.47,72.6,0.76968,0.00054,4.57224]
[1776919429430,37.71,77915.15,72.6,0.76952,0.00054,4.57404]
[1776919434464,37.71,77914.4,72.6,0.76914,0.00054,4.57821]
[1776919435472,37.71,77915.22,72.6,0.76958,0.00054,4.57334]
[1776919436479,37.71,77914.43,72.6,0.76917,0.00054,4.5779]
[1776919437486,37.7,77913.94,72.6,0.76891,0.00054,4.58069]
[1776919439499,37.7,77914.91,72.6,0.76945,0.00054,4.5748]
[1776919441513,37.7,77914.25,72.6,0.76911,0.00054,4.57851]
[1776919442593,37.7,77914.25,72.6,0.76911,0.00054,4.57851]
[1776919442666,37.7,77913.15,72.6,0.76853,0.00054,4.58489]
[1776919443528,37.7,77912.07,72.6,0.76795,0.00054,4.59117]
[1776919448563,37.69,77912.49,72.6,0.76822,0.00054,4.58823]
[1776919449570,37.69,77912.01,72.6,0.76797,0.00054,4.59094]
[1776919450576,37.69,77911.54,72.6,0.76773,0.00054,4.5936]
[1776919451584,37.68,77911.92,72.6,0.76794,0.00054,4.59127]
[1776919452591,37.68,77911.57,72.6,0.76776,0.00054,4.59322]
[1776919453995,37.68,77912.0,72.6,0.76801,0.00054,4.59049]
[1776919455612,37.68,77912.73,72.6,0.76842,0.00054,4.5861]
[1776919456619,37.68,77912.25,72.6,0.76817,0.00054,4.58882]
[1776919457626,37.67,77912.78,72.6,0.76846,0.00054,4.58561]
[1776919458633,37.67,77911.83,72.6,0.76796,0.00054,4.59109]
[1776919461134,37.67,77912.05,72.6,0.76809,0.00054,4.5897]
[1776919461184,37.67,77912.7,72.6,0.76845,0.00054,4.58569]
[1776919461654,37.67,77912.16,72.6,0.76816,0.00054,4.58886]
[1776919462661,37.67,77912.99,72.6,0.76862,0.00054,4.58388]
[1776919463667,37.67,77912.4,72.6,0.76831,0.00054,4.58726]
[1776919464675,37.66,77912.91,72.6,0.76859,0.00054,4.58416]
[1776919465682,37.66,77914.16,72.6,0.76927,0.00054,4.57671]
[1776919466689,37.66,77913.44,72.6,0.76889,0.00054,4.58087]
[1776919467697,37.66,77914.65,72.6,0.76955,0.00054,4.57365]
[1776919468703,37.66,77913.92,72.6,0.76917,0.00054,4.57787]
[1776919470199,37.66,77914.76,72.6,0.76963,0.00054,4.57275]
[1776919470717,37.66,77922.0,72.6,0.7735,0.00053,4.52991]
[1776919471724,37.66,77922.05,72.6,0.7741,0.00053,4.51155]
[1776919472733,37.66,77922.38,72.6,0.77428,0.00053,4.50955]
[1776919473741,37.65,77922.79,72.6,0.7745,0.00053,4.50709]
[1776919474748,37.65,77923.44,72.6,0.77484,0.00053,4.50321]
[1776919477769,37.65,77922.85,72.6,0.77453,0.00053,4.50669]
[1776919478776,37.65,77923.05,72.6,0.77464,0.00053,4.50548]
[1776919479782,37.65,77922.78,72.6,0.7745,0.00053,4.50707]
[1776919480790,37.65,77923.37,72.6,0.77481,0.00053,4.50354]
[1776919482805,37.65,77922.9,72.6,0.77457,0.00053,4.50632]
[1776919483812,37.65,77921.0,72.6,0.77356,0.00053,4.5176]
[1776919484592,37.65,77921.0,72.6,0.77356,0.00053,4.5176]
[1776919484819,37.65,77915.61,72.6,0.77068,0.00054,4.54952]
[1776919485826,37.65,77914.86,72.6,0.77028,0.00054,4.55392]
[1776919486766,37.65,77914.86,72.6,0.77028,0.00054,4.55392]
[1776919486867,37.65,77914.35,72.6,0.77001,0.00054,4.55687]
[1776919489854,37.65,77914.86,72.6,0.7703,0.00054,4.55365]
[1776919494890,37.64,77914.92,72.6,0.77037,0.00054,4.55295]
[1776919495684,37.64,77914.92,72.6,0.77037,0.00054,4.55295]
[1776919495692,37.64,77914.92,72.6,0.77037,0.00054,4.55295]
[1776919495910,37.64,77914.92,72.6,0.77037,0.00054,4.55295]
[1776919495950,37.64,77914.92,72.6,0.77037,0.00054,4.55295]
[1776919496268,37.64,77914.92,72.6,0.77037,0.00054,4.55295]
[1776919496370,37.64,77910.57,72.6,0.76803,0.00054,4.57854]
[1776919496907,37.64,77899.65,72.6,0.76209,0.00055,4.64231]
[1776919497915,37.64,77899.16,72.6,0.76181,0.00055,4.64527]
[1776919498922,37.64,77899.12,72.6,0.76179,0.00055,4.64545]
[1776919502179,37.64,77898.93,72.6,0.7617,0.00055,4.64644]
[1776919502211,37.64,77898.89,72.6,0.76168,0.00055,4.64666]
[1776919502950,37.64,77903.43,72.6,0.76416,0.00055,4.62027]
[1776919504298,37.64,77903.43,72.6,0.76416,0.00055,4.62027]
[1776919504325,37.64,77904.91,72.6,0.76498,0.00054,4.61144]
[1776919504601,37.64,77904.91,72.6,0.76498,0.00054,4.61144]
[1776919505169,37.64,77911.08,72.6,0.76834,0.00054,4.57515]
[1776919506288,37.63,77917.85,72.6,0.77198,0.00053,4.53509]
[1776919506978,37.63,77925.84,72.6,0.77624,0.00053,4.48753]
[1776919507985,37.63,77929.53,72.6,0.77819,0.00053,4.46539]
[1776919508992,37.63,77928.34,72.6,0.77756,0.00053,4.47253]
[1776919509999,37.63,77928.69,72.6,0.77774,0.00053,4.47046]
[1776919511006,37.64,77928.36,72.6,0.77756,0.00053,4.47249]
[1776919512013,37.64,77929.74,72.6,0.77829,0.00053,4.46424]
[1776919517049,37.64,77936.77,72.6,0.78196,0.00052,4.42209]
[1776919518056,37.64,77939.01,72.6,0.78312,0.00052,4.40863]
[1776919521076,37.64,77940.15,72.6,0.78368,0.00052,4.40204]
[1776919522119,37.64,77940.15,72.6,0.78368,0.00052,4.40204]
[1776919522221,37.64,77940.15,72.6,0.78367,0.00052,4.40214]
[1776919524103,37.65,77941.24,72.6,0.78422,0.00052,4.39576]
[1776919525110,37.65,77942.7,72.6,0.78497,0.00052,4.38702]
[1776919528689,37.65,77943.15,72.6,0.78517,0.00052,4.38466]
[1776919529137,37.66,77941.3,72.6,0.7842,0.00052,4.39601]
[1776919530145,37.66,77939.96,72.6,0.7835,0.00052,4.40424]
[1776919532159,37.66,77938.97,72.6,0.78355,0.00052,4.39226]
[1776919533166,37.66,77937.21,72.6,0.78262,0.00052,4.40301]
[1776919534172,37.66,77935.42,72.6,0.78168,0.00052,4.41391]
[1776919539208,37.67,77936.43,72.6,0.78217,0.00052,4.40824]
[1776919540215,37.67,77935.26,72.6,0.78155,0.00052,4.41539]
[1776919541221,37.67,77933.39,72.6,0.78057,0.00052,4.42674]
[1776919542229,37.67,77932.64,72.6,0.78017,0.00052,4.43132]
[1776919547264,37.68,77930.68,72.6,0.77911,0.00053,4.4434]
[1776919548271,37.68,77929.74,72.6,0.77861,0.00053,4.44908]
[1776919551538,37.68,77925.86,72.6,0.77655,0.00053,4.47243]
[1776919551563,37.68,77925.86,72.6,0.77655,0.00053,4.47243]
[1776919552472,37.68,77925.86,72.6,0.77655,0.00053,4.47243]
[1776919552299,37.68,77919.72,72.6,0.77328,0.00053,4.509]
[1776919553305,37.68,77914.0,72.6,0.77022,0.00054,4.54281]
[1776919554313,37.68,77910.62,72.6,0.7684,0.00054,4.56265]
[1776919557334,37.68,77910.22,72.6,0.76821,0.00054,4.56474]
[1776919558341,37.67,77910.62,72.6,0.76844,0.00054,4.5623]
[1776919559348,37.67,77911.46,72.6,0.7689,0.00054,4.55727]
[1776919560355,37.67,77910.27,72.6,0.76826,0.00054,4.56419]
[1776919561362,37.67,77909.67,72.6,0.76795,0.00054,4.56762]
[1776919562260,37.67,77909.67,72.6,0.76795,0.00054,4.56762]
[1776919562369,37.67,77906.53,72.6,0.76625,0.00054,4.58593]
[1776919563376,37.67,77904.93,72.6,0.76539,0.00054,4.59518]
[1776919564383,37.66,77903.89,72.6,0.76484,0.00055,4.60112]
[1776919566332,37.66,77903.87,72.6,0.76484,0.00055,4.60111]
[1776919566430,37.66,77903.87,72.6,0.76485,0.00055,4.60099]
[1776919566673,37.66,77903.87,72.6,0.76485,0.00055,4.60099]
[1776919567404,37.66,77902.41,72.6,0.76406,0.00055,4.60937]
[1776919568411,37.66,77901.18,72.6,0.7634,0.00055,4.61639]
[1776919573446,37.65,77901.34,72.6,0.76356,0.00055,4.61476]
[1776919574453,37.64,77901.96,72.6,0.76391,0.00055,4.611]
[1776919575460,37.64,77900.33,72.6,0.76303,0.00055,4.62035]
[1776919576467,37.64,77900.92,72.6,0.76337,0.00055,4.61678]
[1776919577474,37.64,77900.34,72.6,0.76305,0.00055,4.62012]
[1776919579488,37.64,77899.08,72.6,0.76237,0.00055,4.62736]
[1776919580495,37.64,77898.04,72.6,0.7618,0.00055,4.63335]
[1776919583516,37.63,77898.59,72.6,0.76212,0.00055,4.63001]
[1776919585529,37.64,77898.07,72.6,0.76182,0.00055,4.63312]
[1776919590565,37.63,77898.29,72.6,0.76197,0.00055,4.6316]
[1776919593586,37.63,77897.94,72.6,0.76235,0.00055,4.61552]
[1776919595600,37.63,77896.98,72.6,0.76183,0.00055,4.62101]
[1776919596607,37.63,77897.54,72.6,0.76214,0.00055,4.61771]
[1776919600637,37.62,77898.64,72.6,0.76276,0.00055,4.61116]
[1776919602650,37.62,77897.18,72.6,0.76197,0.00055,4.61956]
[1776919603920,37.62,77897.18,72.6,0.76197,0.00055,4.61956]
[1776919603924,37.62,77897.5,72.6,0.76215,0.00055,4.61766]
[1776919605391,37.62,77897.5,72.6,0.76215,0.00055,4.61766]
[1776919605492,37.62,77898.72,72.6,0.76283,0.00055,4.61048]
[1776919605671,37.62,77899.93,72.6,0.76349,0.00055,4.60344]
[1776919606679,37.62,77899.18,72.6,0.76308,0.00055,4.60778]
[1776919607686,37.62,77898.39,72.6,0.76265,0.00055,4.61234]
[1776919610457,37.62,77898.41,72.6,0.76267,0.00055,4.61214]
[1776919610558,37.62,77898.62,72.6,0.76279,0.00055,4.61088]
[1776919610869,37.62,77898.14,72.6,0.76253,0.00055,4.61367]
[1776919611714,37.62,77899.17,72.6,0.7631,0.00055,4.60764]
[1776919612720,37.62,77900.11,72.6,0.76362,0.00055,4.60213]
[1776919613842,37.62,77900.11,72.6,0.76362,0.00055,4.60213]
[1776919613943,37.62,77900.37,72.6,0.76376,0.00055,4.60059]
[1776919614734,37.62,77899.51,72.6,0.76329,0.00055,4.60557]
[1776919615742,37.62,77898.99,72.6,0.76301,0.00055,4.60857]
[1776919616749,37.61,77895.77,72.6,0.76124,0.00055,4.62723]
[1776919617931,37.62,77891.14,72.6,0.75867,0.00056,4.65401]
[1776919618763,37.62,77888.95,72.6,0.75745,0.00056,4.66661]
[1776919620776,37.61,77888.28,72.6,0.75708,0.00056,4.67044]
[1776919624805,37.61,77886.76,72.6,0.75625,0.00056,4.67893]
[1776919625812,37.61,77887.75,72.6,0.75681,0.00056,4.67324]
[1776919626819,37.61,77888.27,72.6,0.7571,0.00056,4.67024]
[1776919630847,37.61,77887.62,72.6,0.75674,0.00056,4.67392]
[1776919631854,37.61,77888.17,72.6,0.75705,0.00056,4.67075]
[1776919632755,37.61,77888.17,72.6,0.75705,0.00056,4.67075]
[1776919632930,37.61,77884.56,72.6,0.75503,0.00056,4.6914]
[1776919634290,37.61,77881.83,72.6,0.75351,0.00056,4.7069]
[1776919634874,37.61,77880.92,72.6,0.753,0.00056,4.71207]
[1776919636889,37.61,77881.55,72.6,0.75336,0.00056,4.7084]
[1776919639652,37.61,77880.99,72.6,0.75306,0.00056,4.71149]
[1776919640309,37.61,77880.99,72.6,0.75306,0.00056,4.71149]
[1776919640917,37.6,77879.87,72.6,0.75243,0.00056,4.71776]
[1776919641923,37.6,77880.19,72.6,0.75262,0.00056,4.71589]
[1776919642931,37.6,77879.69,72.6,0.75234,0.00056,4.71868]
[1776919643938,37.6,77879.34,72.6,0.75215,0.00056,4.72061]
[1776919645951,37.6,77878.99,72.6,0.75196,0.00056,4.72249]
[1776919646959,37.6,77879.31,72.6,0.75215,0.00056,4.72062]
[1776919648973,37.6,77878.57,72.6,0.75174,0.00056,4.7247]
[1776919650661,37.6,77879.22,72.6,0.75212,0.00056,4.72096]
[1776919651053,37.6,77879.22,72.6,0.75212,0.00056,4.72096]
[1776919652064,37.59,77879.4,72.6,0.75278,0.00056,4.70201]
[1776919652595,37.59,77879.08,72.6,0.75261,0.00056,4.70373]
[1776919653001,37.59,77879.4,72.6,0.75279,0.00056,4.70191]
[1776919654007,37.59,77878.69,72.6,0.75239,0.00057,4.7059]
[1776919659043,37.59,77878.51,72.6,0.75231,0.00057,4.70669]
[1776919660050,37.59,77878.84,72.6,0.7525,0.00056,4.70477]
[1776919663071,37.58,77879.49,72.6,0.75288,0.00056,4.70094]
[1776919664078,37.58,77878.92,72.6,0.75257,0.00056,4.70413]
[1776919665987,37.58,77878.92,72.6,0.75257,0.00056,4.70413]
[1776919666996,37.58,77878.99,72.6,0.75261,0.00056,4.70364]
[1776919668106,37.58,77878.36,72.6,0.75227,0.00057,4.70713]
[1776919670120,37.58,77878.02,72.6,0.75208,0.00057,4.70896]
[1776919671128,37.58,77878.39,72.6,0.7523,0.00057,4.70682]
[1776919672135,37.58,77878.11,72.6,0.75214,0.00057,4.70836]
[1776919673142,37.58,77878.49,72.6,0.75236,0.00057,4.70615]
[1776919675156,37.57,77877.96,72.6,0.75207,0.00057,4.70906]
[1776919676163,37.57,77876.52,72.6,0.75126,0.00057,4.71718]
[1776919678177,37.57,77877.08,72.6,0.75159,0.00057,4.7139]
[1776919679184,37.57,77875.75,72.6,0.75085,0.00057,4.72131]
[1776919682205,37.57,77873.64,72.6,0.74967,0.00057,4.73305]
[1776919686233,37.56,77874.32,72.6,0.75008,0.00057,4.72891]
[1776919687240,37.56,77875.48,72.6,0.75075,0.00057,4.72229]
[1776919689254,37.56,77875.12,72.6,0.75056,0.00057,4.7242]
[1776919690260,37.56,77875.46,72.6,0.75076,0.00057,4.72221]
[1776919691268,37.56,77874.72,72.6,0.75034,0.00057,4.72633]
[1776919692275,37.55,77875.58,72.6,0.75084,0.00057,4.7214]
[1776919693282,37.55,77875.06,72.6,0.75055,0.00057,4.72428]
[1776919696303,37.55,77875.48,72.6,0.75081,0.00057,4.72171]
[1776919700331,37.55,77875.1,72.6,0.75062,0.00057,4.72362]
[1776919704362,37.54,77874.5,72.6,0.7503,0.00057,4.72676]
[1776919705369,37.54,77875.1,72.6,0.75065,0.00057,4.7233]
[1776919706376,37.54,77874.58,72.6,0.75036,0.00057,4.72617]
[1776919707383,37.54,77875.58,72.6,0.75093,0.00057,4.72045]
[1776919708389,37.54,77876.15,72.6,0.75126,0.00057,4.71716]
[1776919711329,37.53,77876.03,72.6,0.75121,0.00057,4.71773]
[1776919711570,37.53,77878.13,72.6,0.75296,0.00057,4.68783]
[1776919712417,37.53,77885.69,72.6,0.75723,0.00056,4.64453]
[1776919713425,37.53,77888.47,72.6,0.75878,0.00056,4.62852]
[1776919716446,37.54,77888.2,72.6,0.75862,0.00056,4.63018]
[1776919717452,37.54,77888.35,72.6,0.7587,0.00056,4.62935]
[1776919719467,37.54,77888.01,72.6,0.75851,0.00056,4.63137]
[1776919722488,37.54,77887.93,72.6,0.75845,0.00056,4.63192]
[1776919725509,37.54,77885.61,72.6,0.75714,0.00056,4.64537]
[1776919726516,37.54,77878.58,72.6,0.75318,0.00057,4.68562]
[1776919727522,37.54,77877.41,72.6,0.75252,0.00057,4.69225]
[1776919728530,37.54,77878.08,72.6,0.7529,0.00057,4.6884]
[1776919729537,37.54,77885.83,72.6,0.75728,0.00056,4.64402]
[1776919730544,37.54,77887.07,72.6,0.75797,0.00056,4.6369]
[1776919731551,37.54,77887.67,72.6,0.7583,0.00056,4.63347]
[1776919732558,37.54,77885.67,72.6,0.75718,0.00056,4.64501]
[1776919733564,37.54,77884.53,72.6,0.75654,0.00056,4.65158]
[1776919734572,37.54,77885.81,72.6,0.75726,0.00056,4.64423]
[1776919735579,37.54,77886.67,72.6,0.75774,0.00056,4.6393]
[1776919737593,37.54,77887.16,72.6,0.75801,0.00056,4.63652]
[1776919739607,37.54,77887.05,72.6,0.75794,0.00056,4.6372]
[1776919741621,37.54,77886.64,72.6,0.75771,0.00056,4.63961]
[1776919743635,37.54,77885.88,72.6,0.75728,0.00056,4.64403]
[1776919744642,37.54,77886.71,72.6,0.75774,0.00056,4.63927]
[1776919745649,37.54,77887.02,72.6,0.75791,0.00056,4.6375]
[1776919746656,37.54,77886.31,72.6,0.75751,0.00056,4.64161]
[1776919748670,37.54,77886.54,72.6,0.75764,0.00056,4.64033]
[1776919750684,37.55,77886.22,72.6,0.75745,0.00056,4.64221]
[1776919755746,37.55,77886.3,72.6,0.75749,0.00056,4.64181]
[1776919755719,37.55,77885.92,72.6,0.75728,0.00056,4.64403]
[1776919756726,37.55,77891.59,72.6,0.76044,0.00056,4.61131]
[1776919757733,37.55,77892.61,72.6,0.76101,0.00056,4.60545]
[1776919758740,37.55,77891.2,72.6,0.76022,0.00056,4.61369]
[1776919762768,37.55,77893.71,72.6,0.76159,0.00056,4.59933]
[1776919766796,37.55,77892.64,72.6,0.76101,0.00056,4.6054]
[1776919767803,37.55,77890.85,72.6,0.76003,0.00056,4.61564]
[1776919770824,37.54,77892.74,72.6,0.76112,0.00056,4.60422]
[1776919771831,37.54,77892.19,72.6,0.7614,0.00056,4.58918]
[1776919775858,37.53,77891.26,72.6,0.76094,0.00056,4.59403]
[1776919780469,37.52,77888.76,72.6,0.75961,0.00056,4.60782]
[1776919780894,37.52,77879.88,72.6,0.7546,0.00057,4.65892]
[1776919781901,37.51,77880.69,72.6,0.75508,0.00057,4.65408]
[1776919782908,37.51,77881.14,72.6,0.75535,0.00057,4.65141]
[1776919783914,37.51,77882.21,72.6,0.75596,0.00056,4.64519]
[1776919784922,37.51,77881.67,72.6,0.75566,0.00057,4.6482]
[1776919786219,37.51,77881.67,72.6,0.75566,0.00057,4.6482]
[1776919786471,37.51,77880.92,72.6,0.75526,0.00057,4.65232]
[1776919786936,37.51,77874.82,72.6,0.75179,0.00057,4.68712]
[1776919787943,37.51,77870.25,72.6,0.74918,0.00057,4.71296]
[1776919788950,37.5,77869.75,72.6,0.7489,0.00057,4.71572]
[1776919793985,37.5,77869.84,72.6,0.74899,0.00057,4.71488]
[1776919794992,37.5,77871.06,72.6,0.74969,0.00057,4.70793]
[1776919796772,37.5,77871.06,72.6,0.74969,0.00057,4.70793]
[1776919796803,37.5,77869.97,72.6,0.74908,0.00057,4.71396]
[1776919797110,37.5,77869.97,72.6,0.74908,0.00057,4.71396]
[1776919797212,37.5,77886.72,72.6,0.75859,0.00056,4.6183]
[1776919798662,37.49,77902.61,72.6,0.76744,0.00055,4.52532]
[1776919801034,37.49,77896.15,72.6,0.76389,0.00055,4.56313]
[1776919802041,37.49,77894.94,72.6,0.76322,0.00056,4.5701]
[1776919803048,37.49,77896.09,72.6,0.76387,0.00055,4.56326]
[1776919804132,37.49,77892.42,72.6,0.76183,0.00056,4.58469]
[1776919805309,37.49,77885.59,72.6,0.75801,0.00056,4.62426]
[1776919806790,37.48,77884.22,72.6,0.75726,0.00056,4.63193]
[1776919806855,37.48,77884.22,72.6,0.75726,0.00056,4.63193]
[1776919807125,37.48,77884.22,72.6,0.75726,0.00056,4.63193]
[1776919807164,37.48,77883.68,72.6,0.75695,0.00056,4.63504]
[1776919808785,37.48,77883.68,72.6,0.75695,0.00056,4.63504]
[1776919808083,37.48,77886.26,72.6,0.75842,0.00056,4.61998]
[1776919809499,37.48,77886.26,72.6,0.75842,0.00056,4.61998]
[1776919809534,37.47,77883.08,72.6,0.75667,0.00056,4.63798]
[1776919809964,37.47,77883.08,72.6,0.75667,0.00056,4.63798]
[1776919810407,37.47,77881.44,72.6,0.75576,0.00057,4.64722]
[1776919811418,37.47,77881.44,72.6,0.75576,0.00057,4.64722]
[1776919811482,37.47,77881.44,72.6,0.75576,0.00057,4.64722]
[1776919811804,37.47,77869.85,72.6,0.74916,0.00057,4.71316]
[1776919812111,37.47,77872.74,72.6,0.75082,0.00057,4.69681]
[1776919813118,37.47,77875.58,72.6,0.75245,0.00057,4.68053]
[1776919814125,37.47,77884.43,72.6,0.75748,0.00056,4.62968]
[1776919815695,37.46,77886.4,72.6,0.75862,0.00056,4.61798]
[1776919816796,37.46,77889.27,72.6,0.76024,0.00056,4.60121]
[1776919817146,37.46,77889.5,72.6,0.76037,0.00056,4.59987]
[1776919818153,37.45,77887.6,72.6,0.75932,0.00056,4.61075]
[1776919819160,37.45,77888.34,72.6,0.75975,0.00056,4.60631]
[1776919820167,37.45,77888.13,72.6,0.75964,0.00056,4.60738]
[1776919821174,37.45,77887.57,72.6,0.75934,0.00056,4.61048]
[1776919822797,37.44,77886.67,72.6,0.75887,0.00056,4.61539]
[1776919823188,37.44,77886.23,72.6,0.75862,0.00056,4.61794]
[1776919824195,37.44,77883.62,72.6,0.75716,0.00056,4.63286]
[1776919825202,37.44,77883.3,72.6,0.757,0.00056,4.63455]
[1776919826209,37.43,77883.01,72.6,0.75685,0.00056,4.63605]
[1776919827216,37.43,77883.61,72.6,0.75721,0.00056,4.63242]
[1776919828842,37.43,77883.11,72.6,0.75694,0.00056,4.63513]
[1776919829230,37.43,77882.13,72.6,0.7564,0.00057,4.6406]
[1776919831485,37.42,77882.18,72.6,0.75645,0.00057,4.64014]
[1776919831586,37.42,77881.43,72.6,0.75663,0.00057,4.62603]
[1776919832251,37.42,77878.26,72.6,0.75483,0.00057,4.64426]
[1776919833258,37.42,77876.43,72.6,0.75379,0.00057,4.65468]
[1776919834265,37.41,77876.76,72.6,0.75399,0.00057,4.6527]
[1776919837286,37.41,77877.22,72.6,0.75428,0.00057,4.64978]
[1776919838028,37.41,77877.22,72.6,0.75428,0.00057,4.64978]
[1776919838293,37.41,77879.92,72.6,0.75583,0.00057,4.63418]
[1776919839300,37.41,77882.24,72.6,0.75715,0.00057,4.62072]
[1776919840306,37.4,77882.63,72.6,0.75738,0.00057,4.61839]
[1776919844335,37.4,77881.98,72.6,0.75703,0.00057,4.62191]
[1776919845342,37.4,77881.65,72.6,0.75685,0.00057,4.62375]
[1776919846349,37.4,77881.05,72.6,0.75652,0.00057,4.62715]
[1776919847356,37.39,77881.51,72.6,0.7568,0.00057,4.62426]
[1776919849370,37.39,77880.58,72.6,0.75631,0.00057,4.62929]
[1776919851384,37.38,77880.87,72.6,0.75651,0.00057,4.62727]
[1776919852391,37.38,77880.47,72.6,0.75629,0.00057,4.6294]
[1776919853398,37.38,77880.81,72.6,0.7565,0.00057,4.62727]
[1776919859442,37.36,77880.88,72.6,0.75664,0.00057,4.62585]
[1776919860449,37.36,77880.3,72.6,0.75633,0.00057,4.62903]
[1776919863470,37.35,77879.92,72.6,0.75616,0.00057,4.63071]
[1776919864477,37.35,77880.22,72.6,0.75635,0.00057,4.6288]
[1776919865484,37.34,77879.3,72.6,0.75585,0.00057,4.63394]
[1776919866491,37.34,77879.77,72.6,0.75613,0.00057,4.63105]
[1776919869512,37.33,77881.39,72.6,0.7571,0.00057,4.62118]
[1776919870348,37.33,77881.39,72.6,0.7571,0.00057,4.62118]
[1776919870525,37.33,77879.57,72.6,0.75608,0.00057,4.63153]
[1776919871533,37.33,77878.02,72.6,0.75522,0.00057,4.64029]
[1776919872542,37.32,77876.85,72.6,0.75457,0.00057,4.64684]
[1776919873548,37.32,77877.33,72.6,0.75486,0.00057,4.6439]
[1776919874240,37.32,77877.33,72.6,0.75486,0.00057,4.6439]
[1776919874647,37.32,77877.33,72.6,0.75486,0.00057,4.6439]
[1776919874749,37.32,77879.01,72.6,0.75583,0.00057,4.63404]
[1776919875562,37.31,77889.52,72.6,0.7618,0.00056,4.5728]
[1776919876569,37.31,77896.24,72.6,0.76557,0.00056,4.53321]
[1776919877576,37.31,77897.54,72.6,0.7663,0.00056,4.52546]
[1776919878583,37.31,77898.68,72.6,0.76694,0.00056,4.51855]
[1776919880597,37.3,77895.63,72.6,0.76528,0.00056,4.53626]
[1776919881881,37.3,77891.19,72.6,0.7628,0.00056,4.5623]
[1776919882800,37.3,77889.0,72.6,0.76158,0.00056,4.57502]
[1776919883618,37.3,77888.84,72.6,0.7615,0.00056,4.57584]
[1776919886638,37.29,77890.36,72.6,0.76239,0.00056,4.5666]
[1776919888653,37.29,77892.07,72.6,0.76337,0.00056,4.55635]
[1776919890667,37.29,77892.95,72.6,0.76388,0.00056,4.55099]
[1776919891674,37.28,77892.76,72.6,0.76436,0.00056,4.53379]
[1776919893688,37.28,77891.94,72.6,0.76392,0.00056,4.53846]
[1776919894695,37.28,77891.25,72.6,0.76354,0.00056,4.54243]
[1776919896708,37.28,77889.37,72.6,0.7625,0.00056,4.5533]
[1776919897716,37.28,77889.8,72.6,0.76275,0.00056,4.55068]
[1776919902751,37.27,77890.21,72.6,0.76302,0.00056,4.5478]
[1776919903758,37.27,77891.78,72.6,0.76392,0.00056,4.53848]
[1776919905772,37.26,77893.86,72.6,0.7651,0.00056,4.52606]
[1776919906779,37.26,77897.12,72.6,0.76692,0.00056,4.50672]
[1776919907786,37.26,77897.92,72.6,0.76738,0.00056,4.50182]
[1776919908793,37.26,77896.69,72.6,0.7667,0.00056,4.50907]
[1776919913832,37.26,77897.57,72.6,0.76721,0.00056,4.50365]
[1776919917859,37.25,77896.33,72.6,0.76654,0.00056,4.51082]
[1776919920881,37.25,77894.82,72.6,0.76571,0.00056,4.5196]
[1776919922897,37.25,77887.57,72.6,0.76164,0.00056,4.56224]
[1776919923904,37.25,77887.12,72.6,0.76138,0.00056,4.56486]
[1776919925918,37.25,77886.4,72.6,0.76097,0.00057,4.56917]
[1776919926924,37.25,77883.53,72.6,0.75934,0.00057,4.58592]
[1776919927932,37.25,77883.06,72.6,0.75908,0.00057,4.58863]
[1776919928286,37.25,77883.06,72.6,0.75908,0.00057,4.58863]
[1776919928939,37.25,77880.89,72.6,0.75785,0.00057,4.60122]
[1776919929946,37.25,77879.63,72.6,0.75713,0.00057,4.60858]
[1776919930953,37.25,77880.66,72.6,0.75771,0.00057,4.60265]
[1776919931960,37.25,77880.08,72.6,0.75738,0.00057,4.60597]
[1776919933974,37.25,77879.05,72.6,0.7568,0.00057,4.61185]
[1776919934980,37.25,77878.25,72.6,0.75635,0.00057,4.61643]
[1776919936995,37.25,77878.71,72.6,0.75663,0.00057,4.61365]
[1776919939010,37.25,77878.1,72.6,0.75629,0.00057,4.61708]
[1776919940017,37.25,77878.54,72.6,0.75654,0.00057,4.61448]
[1776919945280,37.25,77878.45,72.6,0.75649,0.00057,4.61501]
[1776919946260,37.24,77878.38,72.6,0.75646,0.00057,4.61531]
[1776919947675,37.24,77878.23,72.6,0.75639,0.00057,4.61607]
[1776919947744,37.24,77878.57,72.6,0.75659,0.00057,4.61405]
[1776919948076,37.24,77881.6,72.6,0.75831,0.00057,4.59647]
[1776919949083,37.24,77884.95,72.6,0.76023,0.00057,4.57681]
[1776919950090,37.24,77885.82,72.6,0.76073,0.00057,4.5716]
[1776919951097,37.24,77889.13,72.6,0.7632,0.00056,4.53383]
[1776919952918,37.23,77889.94,72.6,0.76367,0.00056,4.52889]
[1776919953111,37.23,77891.17,72.6,0.76436,0.00056,4.52164]
[1776919955125,37.23,77892.84,72.6,0.76531,0.00056,4.51164]
[1776919960160,37.23,77892.64,72.6,0.76523,0.00056,4.51254]
[1776919962174,37.22,77895.14,72.6,0.76664,0.00056,4.49763]
[1776919963181,37.22,77893.9,72.6,0.76595,0.00056,4.50493]
[1776919964188,37.22,77894.67,72.6,0.76639,0.00056,4.50032]
[1776919966202,37.22,77893.99,72.6,0.76601,0.00056,4.50426]
[1776919972244,37.22,77893.88,72.6,0.76598,0.00056,4.50463]
[1776919977279,37.2,77893.08,72.6,0.7656,0.00056,4.50862]
[1776919979292,37.2,77893.78,72.6,0.76602,0.00056,4.50417]
[1776919981307,37.2,77895.01,72.6,0.76674,0.00056,4.49658]
[1776919983320,37.19,77895.83,72.6,0.76722,0.00056,4.49143]
[1776919985335,37.19,77895.04,72.6,0.76681,0.00056,4.49585]
[1776919990369,37.18,77896.08,72.6,0.76745,0.00056,4.48898]
[1776919994398,37.17,77894.83,72.6,0.7668,0.00056,4.49587]
[1776919995405,37.17,77895.65,72.6,0.76727,0.00056,4.49087]
[1776919997568,37.16,77895.32,72.6,0.7671,0.00056,4.49269]
[1776919997653,37.16,77897.07,72.6,0.76811,0.00056,4.48201]
[1776919999433,37.16,77903.24,72.6,0.77155,0.00055,4.44499]
[1776920000440,37.15,77905.15,72.6,0.77262,0.00055,4.43339]
[1776920001447,37.15,77907.02,72.6,0.77366,0.00055,4.42205]
[1776920004468,37.15,77910.04,72.6,0.77534,0.00055,4.40361]
[1776920005475,37.15,77912.12,72.6,0.77649,0.00055,4.39096]
[1776920010786,37.15,77911.59,72.6,0.77622,0.00055,4.39391]
[1776920011516,37.14,77910.06,72.6,0.77601,0.00055,4.38438]
[1776920012524,37.14,77913.8,72.6,0.77807,0.00055,4.36154]
[1776920017559,37.13,77914.13,72.6,0.77832,0.00055,4.35877]
[1776920019573,37.12,77915.79,72.6,0.77925,0.00055,4.34842]
[1776920022594,37.12,77916.68,72.6,0.77976,0.00054,4.34266]
[1776920027628,37.11,77915.48,72.6,0.77916,0.00055,4.34946]
[1776920031135,37.11,77915.61,72.6,0.77926,0.00055,4.34834]
[1776920032039,37.11,77922.22,72.6,0.78285,0.00054,4.30779]
[1776920032912,37.1,77923.44,72.6,0.78352,0.00054,4.30023]
[1776920033670,37.1,77925.26,72.6,0.7845,0.00054,4.28898]
[1776920034678,37.1,77928.0,72.6,0.78598,0.00054,4.27205]
[1776920035686,37.1,77929.07,72.6,0.78655,0.00053,4.26542]
[1776920036826,37.1,77930.16,72.6,0.78714,0.00053,4.25867]
[1776920039714,37.1,77931.06,72.6,0.78762,0.00053,4.25307]
[1776920041728,37.1,77930.19,72.6,0.78716,0.00053,4.25844]
[1776920045224,37.1,77929.82,72.6,0.78696,0.00053,4.2607]
[1776920045225,37.1,77929.82,72.6,0.78696,0.00053,4.2607]
[1776920045484,37.1,77929.82,72.6,0.78696,0.00053,4.2607]
[1776920046763,37.1,77930.81,72.6,0.78749,0.00053,4.25455]
[1776920051798,37.1,77930.33,72.6,0.78724,0.00053,4.25749]
[1776920053812,37.1,77931.44,72.6,0.78783,0.00053,4.25061]
[1776920054819,37.1,77930.1,72.6,0.78712,0.00053,4.2589]
[1776920056076,37.1,77930.85,72.6,0.78752,0.00053,4.25425]
[1776920058847,37.1,77932.02,72.6,0.78814,0.00053,4.24699]
[1776920059982,37.1,77932.02,72.6,0.78814,0.00053,4.24699]
[1776920061868,37.1,77935.86,72.6,0.79018,0.00053,4.22319]
[1776920062875,37.1,77939.14,72.6,0.79191,0.00053,4.20282]
[1776920063882,37.1,77940.27,72.6,0.7925,0.00053,4.19583]
[1776920068917,37.11,77939.63,72.6,0.79214,0.00053,4.20014]
[1776920074959,37.11,77940.35,72.6,0.79311,0.00053,4.17732]
[1776920077979,37.11,77939.48,72.6,0.79263,0.00053,4.18298]
[1776920083015,37.12,77940.17,72.6,0.79296,0.00053,4.17905]
[1776920083604,37.12,77940.17,72.6,0.79296,0.00053,4.17905]
[1776920083700,37.12,77940.17,72.6,0.79296,0.00053,4.17905]
[1776920083772,37.12,77940.17,72.6,0.79296,0.00053,4.17905]
[1776920084022,37.12,77941.78,72.6,0.7938,0.00053,4.16908]
[1776920084106,37.12,77941.78,72.6,0.7938,0.00053,4.16908]
[1776920084234,37.12,77941.78,72.6,0.7938,0.00053,4.16908]
[1776920085029,37.12,77940.75,72.6,0.79325,0.00053,4.1756]
[1776920086036,37.12,77939.71,72.6,0.7927,0.00053,4.18216]
[1776920087043,37.12,77940.76,72.6,0.79325,0.00053,4.17569]
[1776920092078,37.13,77940.39,72.6,0.79302,0.00053,4.1784]
[1776920093085,37.13,77939.63,72.6,0.79261,0.00053,4.18321]
[1776920094092,37.13,77939.06,72.6,0.7923,0.00053,4.18683]
[1776920097113,37.13,77938.59,72.6,0.79204,0.00053,4.18996]
[1776920100134,37.14,77939.8,72.6,0.79266,0.00053,4.18261]
[1776920101181,37.14,77939.8,72.6,0.79266,0.00053,4.18261]
[1776920101283,37.14,77936.99,72.6,0.79117,0.00053,4.20017]
[1776920102919,37.14,77931.17,72.6,0.78808,0.00053,4.23631]
[1776920103154,37.14,77929.22,72.6,0.78703,0.00054,4.24836]
[1776920108189,37.14,77929.04,72.6,0.78694,0.00054,4.24944]
[1776920112218,37.14,77928.02,72.6,0.7864,0.00054,4.2557]
[1776920114134,37.14,77928.55,72.6,0.78668,0.00054,4.25241]
[1776920114791,37.14,77934.09,72.6,0.78964,0.00053,4.21814]
[1776920115239,37.14,77935.91,72.6,0.7906,0.00053,4.20685]
[1776920119269,37.14,77934.13,72.6,0.78965,0.00053,4.21803]
[1776920120274,37.14,77935.51,72.6,0.79038,0.00053,4.20949]
[1776920121281,37.14,77933.93,72.6,0.78954,0.00053,4.21932]
[1776920123295,37.14,77933.47,72.6,0.78929,0.00053,4.22221]
[1776920125309,37.14,77934.36,72.6,0.78976,0.00053,4.21673]
[1776920126316,37.14,77933.93,72.6,0.78953,0.00053,4.21942]
[1776920128330,37.14,77933.18,72.6,0.78913,0.00053,4.22411]
[1776920129337,37.14,77934.29,72.6,0.78971,0.00053,4.21725]
[1776920130344,37.14,77935.49,72.6,0.79035,0.00053,4.20982]
[1776920131352,37.14,77935.56,72.6,0.79101,0.00053,4.19066]
[1776920133365,37.14,77935.13,72.6,0.79077,0.00053,4.19341]
[1776920136387,37.15,77935.73,72.6,0.79108,0.00053,4.18982]
[1776920137394,37.15,77936.7,72.6,0.79159,0.00053,4.18384]
[1776920140415,37.15,77937.25,72.6,0.79187,0.00053,4.18058]
[1776920141421,37.15,77932.93,72.6,0.78957,0.00053,4.20746]
[1776920142429,37.15,77930.36,72.6,0.7882,0.00053,4.2234]
[1776920145450,37.15,77930.94,72.6,0.7885,0.00053,4.21984]
[1776920147167,37.15,77929.86,72.6,0.78793,0.00054,4.22653]
[1776920147464,37.15,77929.56,72.6,0.78776,0.00054,4.22839]
[1776920152499,37.15,77929.87,72.6,0.78793,0.00054,4.22647]
[1776920154513,37.15,77930.77,72.6,0.78841,0.00053,4.22091]
[1776920159548,37.15,77929.39,72.6,0.78767,0.00054,4.2295]
[1776920160554,37.15,77930.6,72.6,0.78831,0.00053,4.22203]
[1776920161181,37.15,77930.6,72.6,0.78831,0.00053,4.22203]
[1776920161562,37.15,77933.57,72.6,0.7899,0.00053,4.20364]
[1776920162568,37.15,77935.91,72.6,0.79114,0.00053,4.18912]
[1776920163576,37.15,77936.73,72.6,0.79157,0.00053,4.18406]
[1776920164582,37.15,77936.05,72.6,0.79121,0.00053,4.18833]
[1776920165590,37.15,77937.09,72.6,0.79175,0.00053,4.18192]
[1776920168611,37.15,77937.76,72.6,0.7921,0.00053,4.17792]
[1776920170624,37.16,77938.15,72.6,0.79229,0.00053,4.17561]
[1776920171631,37.16,77938.87,72.6,0.79267,0.00053,4.17119]
[1776920172639,37.16,77938.32,72.6,0.79237,0.00053,4.17468]
[1776920176669,37.16,77939.01,72.6,0.79271,0.00053,4.17065]
[1776920177754,37.16,77938.53,72.6,0.79245,0.00053,4.17377]
[1776920181706,37.17,77937.57,72.6,0.79192,0.00053,4.17994]
[1776920182712,37.17,77937.18,72.6,0.79171,0.00053,4.18249]
[1776920184727,37.17,77936.33,72.6,0.79125,0.00053,4.18788]
[1776920187748,37.17,77936.73,72.6,0.79145,0.00053,4.18555]
[1776920188755,37.17,77936.29,72.6,0.79121,0.00053,4.18833]
[1776920190769,37.17,77934.78,72.6,0.7904,0.00053,4.19779]
[1776920192213,37.17,77931.34,72.6,0.78919,0.00053,4.20034]
[1776920192783,37.17,77930.9,72.6,0.78896,0.00053,4.20309]
[1776920195804,37.18,77928.73,72.6,0.78779,0.00054,4.21657]
[1776920197217,37.18,77927.93,72.6,0.78736,0.00054,4.22151]
[1776920197818,37.18,77936.94,72.6,0.79216,0.00053,4.16569]
[1776920200839,37.18,77936.49,72.6,0.79191,0.00053,4.16869]
[1776920205873,37.18,77936.47,72.6,0.79187,0.00053,4.16913]
[1776920207040,37.18,77934.1,72.6,0.79061,0.00053,4.1839]
[1776920207888,37.18,77933.23,72.6,0.79014,0.00053,4.18934]
[1776920209901,37.18,77933.87,72.6,0.79048,0.00053,4.18545]
[1776920210909,37.19,77935.09,72.6,0.79112,0.00053,4.17792]
[1776920211915,37.19,77935.85,72.6,0.79152,0.00053,4.17325]
[1776920212922,37.19,77936.88,72.6,0.79206,0.00053,4.16691]
[1776920216950,37.19,77936.43,72.6,0.7918,0.00053,4.16997]
[1776920218966,37.19,77937.1,72.6,0.79214,0.00053,4.16593]
[1776920219972,37.19,77936.6,72.6,0.79187,0.00053,4.1691]
[1776920220980,37.19,77937.1,72.6,0.79213,0.00053,4.16606]
[1776920221987,37.19,77936.44,72.6,0.79178,0.00053,4.17023]
[1776920225008,37.2,77936.85,72.6,0.79198,0.00053,4.16787]
[1776920228030,37.2,77935.85,72.6,0.79143,0.00053,4.17426]
[1776920229036,37.2,77936.93,72.6,0.792,0.00053,4.16762]
[1776920231051,37.2,77935.89,72.6,0.79144,0.00053,4.1742]
[1776920232058,37.2,77936.94,72.6,0.79199,0.00053,4.16774]
[1776920233065,37.2,77935.51,72.6,0.79123,0.00053,4.17668]
[1776920234071,37.2,77934.75,72.6,0.79082,0.00053,4.18145]
[1776920236086,37.21,77934.24,72.6,0.79054,0.00053,4.1847]
[1776920241120,37.21,77934.92,72.6,0.79088,0.00053,4.18071]
[1776920242111,37.21,77934.92,72.6,0.79088,0.00053,4.18071]
[1776920242128,37.21,77943.08,72.6,0.79519,0.00052,4.13]
[1776920243134,37.21,77946.92,72.6,0.79719,0.00052,4.10611]
[1776920244141,37.21,77947.4,72.6,0.79743,0.00052,4.10325]
[1776920249177,37.22,77947.24,72.6,0.79728,0.00052,4.10497]
[1776920252924,37.22,77947.25,72.6,0.79728,0.00052,4.10505]
[1776920252942,37.23,77947.25,72.6,0.79788,0.00052,4.08653]
[1776920254212,37.23,77946.81,72.6,0.79764,0.00052,4.08944]
[1776920255219,37.23,77948.38,72.6,0.79844,0.00052,4.07977]
[1776920257232,37.24,77947.37,72.6,0.79789,0.00052,4.08642]
[1776920258241,37.24,77948.02,72.6,0.79822,0.00052,4.08251]
[1776920259247,37.24,77947.23,72.6,0.79779,0.00052,4.08762]
[1776920262268,37.25,77946.89,72.6,0.79757,0.00052,4.0902]
[1776920264282,37.25,77946.35,72.6,0.79727,0.00052,4.09388]
[1776920268310,37.26,77947.72,72.6,0.79793,0.00052,4.0859]
[1776920269638,37.26,77947.72,72.6,0.79793,0.00052,4.0859]
[1776920269664,37.26,77947.85,72.6,0.79799,0.00052,4.08525]
[1776920275653,37.27,77947.78,72.6,0.79791,0.00052,4.08616]
[1776920275712,37.28,77947.68,72.6,0.79782,0.00052,4.08725]
[1776920276366,37.28,77946.11,72.6,0.79699,0.00052,4.09721]
[1776920278380,37.28,77945.07,72.6,0.79642,0.00052,4.10398]
[1776920279387,37.28,77945.62,72.6,0.7967,0.00052,4.10068]
[1776920281401,37.29,77946.29,72.6,0.79703,0.00052,4.09678]
[1776920282408,37.29,77940.11,72.6,0.79377,0.00053,4.13541]
[1776920283415,37.29,77938.52,72.6,0.79293,0.00053,4.14538]
[1776920285429,37.29,77938.9,72.6,0.79311,0.00053,4.14318]
[1776920288450,37.3,77938.21,72.6,0.79273,0.00053,4.1477]
[1776920289457,37.3,77938.79,72.6,0.79303,0.00053,4.14418]
[1776920290464,37.3,77937.64,72.6,0.79241,0.00053,4.1514]
[1776920291471,37.3,77939.36,72.6,0.79332,0.00053,4.1408]
[1776920292479,37.3,77940.92,72.6,0.79413,0.00053,4.13119]
[1776920293485,37.3,77941.62,72.6,0.79449,0.00053,4.12694]
[1776920294492,37.3,77942.7,72.6,0.79505,0.00053,4.12032]
[1776920295498,37.3,77943.92,72.6,0.79568,0.00052,4.11284]
[1776920296506,37.31,77946.88,72.6,0.79722,0.00052,4.09451]
[1776920298025,37.31,77946.88,72.6,0.79722,0.00052,4.09451]
[1776920298076,37.31,77946.54,72.6,0.79702,0.00052,4.09691]
[1776920298520,37.31,77949.86,72.6,0.79875,0.00052,4.07618]
[1776920299527,37.31,77951.18,72.6,0.79942,0.00052,4.06808]
[1776920300533,37.31,77952.09,72.6,0.79987,0.00052,4.06257]
[1776920303559,37.32,77952.42,72.6,0.8,0.00052,4.06105]
[1776920305573,37.33,77952.9,72.6,0.80022,0.00052,4.05842]
[1776920306580,37.33,77951.96,72.6,0.79971,0.00052,4.06449]
[1776920309778,37.33,77951.82,72.6,0.79961,0.00052,4.06573]
[1776920309879,37.34,77952.53,72.6,0.79995,0.00052,4.06165]
[1776920310608,37.34,77951.15,72.6,0.79924,0.00052,4.07028]
[1776920312230,37.34,77950.64,72.6,0.79959,0.00052,4.0548]
[1776920314636,37.35,77951.74,72.6,0.80013,0.00052,4.04828]
[1776920317657,37.35,77950.74,72.6,0.79956,0.00052,4.0551]
[1776920319671,37.36,77951.42,72.6,0.79988,0.00052,4.05121]
[1776920320350,37.36,77951.42,72.6,0.79988,0.00052,4.05121]
[1776920320678,37.36,77952.01,72.6,0.80017,0.00052,4.04771]
[1776920322692,37.36,77952.87,72.6,0.80061,0.00052,4.04245]
[1776920323539,37.36,77952.87,72.6,0.80061,0.00052,4.04245]
[1776920323698,37.37,77952.42,72.6,0.80036,0.00052,4.04546]
[1776920324706,37.37,77952.05,72.6,0.80015,0.00052,4.04797]
[1776920325713,37.37,77951.51,72.6,0.79986,0.00052,4.05154]
[1776920326720,37.37,77951.96,72.6,0.80008,0.00052,4.04891]
[1776920327729,37.38,77951.45,72.6,0.7998,0.00052,4.05229]
[1776920328735,37.38,77951.98,72.6,0.80006,0.00052,4.04916]
[1776920329742,37.38,77951.34,72.6,0.79971,0.00052,4.05334]
[1776920330749,37.38,77951.84,72.6,0.79995,0.00052,4.0504]
[1776920331756,37.39,77951.48,72.6,0.79975,0.00052,4.05284]
[1776920336791,37.4,77945.31,72.6,0.79647,0.00052,4.09219]
[1776920337798,37.4,77942.96,72.6,0.79522,0.00052,4.10697]
[1776920340819,37.4,77947.21,72.6,0.79741,0.00052,4.08089]
[1776920341826,37.41,77950.37,72.6,0.79905,0.00052,4.06131]
[1776920342833,37.41,77949.95,72.6,0.79882,0.00052,4.06407]
[1776920343839,37.41,77950.62,72.6,0.79915,0.00052,4.06006]
[1776920345150,37.41,77950.62,72.6,0.79915,0.00052,4.06006]
[1776920345248,37.41,77951.01,72.6,0.79933,0.00052,4.05796]
[1776920345853,37.41,77953.5,72.6,0.80062,0.00052,4.04241]
[1776920346861,37.42,77957.84,72.6,0.80283,0.00051,4.01542]
[1776920347868,37.42,77958.3,72.6,0.80307,0.00051,4.0126]
[1776920350889,37.43,77958.64,72.6,0.80317,0.00051,4.01139]
[1776920352903,37.44,77959.09,72.6,0.80336,0.00051,4.00903]
[1776920353730,37.44,77959.09,72.6,0.80336,0.00051,4.00903]
[1776920353910,37.44,77958.59,72.6,0.80308,0.00051,4.0124]
[1776920354917,37.44,77958.82,72.6,0.80318,0.00051,4.01119]
[1776920355924,37.44,77961.17,72.6,0.80436,0.00051,3.99669]
[1776920356931,37.45,77961.94,72.6,0.80474,0.00051,3.99211]
[1776920357938,37.45,77962.39,72.6,0.80494,0.00051,3.98954]
[1776920359952,37.46,77962.54,72.6,0.80498,0.00051,3.98912]
[1776920360648,37.46,77962.54,72.6,0.80498,0.00051,3.98912]
[1776920360959,37.46,77969.7,72.6,0.80858,0.0005,3.94436]
[1776920362315,37.46,77971.77,72.6,0.80959,0.0005,3.93164]
[1776920362648,37.46,77971.77,72.6,0.80959,0.0005,3.93164]
[1776920362945,37.46,77971.77,72.6,0.80959,0.0005,3.93164]
[1776920362973,37.47,77967.11,72.6,0.80723,0.00051,3.96119]
[1776920363980,37.47,77964.62,72.6,0.80597,0.00051,3.97684]
[1776920364987,37.47,77964.16,72.6,0.80574,0.00051,3.97971]
[1776920365993,37.47,77962.73,72.6,0.80502,0.00051,3.98866]
[1776920367001,37.47,77962.42,72.6,0.80486,0.00051,3.99057]
[1776920370281,37.46,77961.64,72.6,0.80447,0.00051,3.99535]
[1776920371031,37.47,77955.29,72.6,0.80186,0.00052,4.01612]
[1776920372038,37.47,77953.54,72.6,0.80095,0.00052,4.02714]
[1776920373045,37.47,77953.17,72.6,0.80076,0.00052,4.02951]
[1776920374052,37.47,77953.91,72.6,0.80113,0.00052,4.02496]
[1776920375059,37.47,77953.62,72.6,0.80098,0.00052,4.02684]
[1776920379087,37.47,77953.35,72.6,0.80082,0.00052,4.02879]
[1776920381101,37.48,77953.08,72.6,0.80067,0.00052,4.03061]
[1776920383115,37.48,77953.62,72.6,0.80093,0.00052,4.02736]
[1776920384122,37.48,77953.27,72.6,0.80075,0.00052,4.02961]
[1776920385980,37.48,77953.27,72.6,0.80075,0.00052,4.02961]
[1776920386984,37.48,77953.23,72.6,0.80072,0.00052,4.02999]
[1776920392533,37.48,77953.08,72.6,0.80063,0.00052,4.031]
[1776920393185,37.48,77946.74,72.6,0.79735,0.00052,4.07038]
[1776920394192,37.48,77942.76,72.6,0.79526,0.00053,4.09509]
[1776920396206,37.48,77943.51,72.6,0.79566,0.00052,4.09041]
[1776920397156,37.48,77943.51,72.6,0.79566,0.00052,4.09041]
[1776920397213,37.48,77942.51,72.6,0.79513,0.00053,4.0966]
[1776920398220,37.48,77940.74,72.6,0.79421,0.00053,4.10754]
[1776920400622,37.48,77940.24,72.6,0.79395,0.00053,4.11057]
[1776920401241,37.48,77946.4,72.6,0.79718,0.00052,4.07235]
[1776920402005,37.48,77946.4,72.6,0.79718,0.00052,4.07235]
[1776920402248,37.48,77950.66,72.6,0.79941,0.00052,4.04571]
[1776920403141,37.48,77950.66,72.6,0.79941,0.00052,4.04571]
[1776920403255,37.47,77950.6,72.6,0.79939,0.00052,4.04597]
[1776920404261,37.47,77949.62,72.6,0.79888,0.00052,4.05212]
[1776920405269,37.48,77950.21,72.6,0.79917,0.00052,4.04861]
[1776920406276,37.48,77949.52,72.6,0.7988,0.00052,4.05308]
[1776920407283,37.48,77949.83,72.6,0.79895,0.00052,4.05118]
[1776920410304,37.48,77950.45,72.6,0.79927,0.00052,4.04744]
[1776920411311,37.48,77949.04,72.6,0.79853,0.00052,4.05626]
[1776920412318,37.48,77947.9,72.6,0.79794,0.00052,4.06338]
[1776920413325,37.48,77944.68,72.6,0.79625,0.00052,4.0834]
[1776920414332,37.48,77944.03,72.6,0.79591,0.00052,4.08743]
[1776920415339,37.48,77946.4,72.6,0.79715,0.00052,4.07272]
[1776920417353,37.48,77945.26,72.6,0.79655,0.00052,4.07982]
[1776920418360,37.48,77944.01,72.6,0.7959,0.00052,4.08757]
[1776920419367,37.48,77937.9,72.6,0.79267,0.00053,4.12549]
[1776920420374,37.49,77938.3,72.6,0.79288,0.00053,4.12309]
[1776920421381,37.49,77939.27,72.6,0.79338,0.00053,4.11718]
[1776920422388,37.49,77937.76,72.6,0.79258,0.00053,4.12659]
[1776920423445,37.49,77937.09,72.6,0.79222,0.00053,4.13079]
[1776920424402,37.49,77935.38,72.6,0.7913,0.00053,4.14139]
[1776920425410,37.49,77933.83,72.6,0.79048,0.00053,4.15099]
[1776920426416,37.49,77933.0,72.6,0.79003,0.00053,4.15613]
[1776920426650,37.49,77933.0,72.6,0.79003,0.00053,4.15613]
[1776920427423,37.49,77928.26,72.6,0.78749,0.00054,4.18524]
[1776920428430,37.49,77927.04,72.6,0.78684,0.00054,4.1927]
[1776920429437,37.49,77927.52,72.6,0.7871,0.00054,4.18976]
[1776920430444,37.49,77926.96,72.6,0.78679,0.00054,4.19318]
[1776920431451,37.49,77925.98,72.6,0.78691,0.00054,4.18018]
[1776920432457,37.49,77926.58,72.6,0.78723,0.00054,4.1765]
[1776920433465,37.49,77926.19,72.6,0.78702,0.00054,4.17889]
[1776920435259,37.49,77926.19,72.6,0.78702,0.00054,4.17889]
[1776920435449,37.49,77926.47,72.6,0.78717,0.00054,4.17717]
[1776920435479,37.49,77928.28,72.6,0.78815,0.00054,4.16609]
[1776920436486,37.49,77931.25,72.6,0.78974,0.00053,4.14788]
[1776920437828,37.49,77934.53,72.6,0.79148,0.00053,4.12774]
[1776920438769,37.49,77934.53,72.6,0.79148,0.00053,4.12774]
[1776920438853,37.49,77941.71,72.6,0.79528,0.00053,4.08345]
[1776920439506,37.49,77949.78,72.6,0.79949,0.00052,4.03345]
[1776920440514,37.5,77954.72,72.6,0.80203,0.00052,4.00281]
[1776920441521,37.5,77959.7,72.6,0.80459,0.00051,3.97174]
[1776920442528,37.5,77963.35,72.6,0.80644,0.00051,3.94897]
[1776920443535,37.5,77962.41,72.6,0.80595,0.00051,3.95503]
[1776920448346,37.51,77962.82,72.6,0.80611,0.00051,3.95306]
[1776920448424,37.51,77962.82,72.6,0.80611,0.00051,3.95306]
[1776920448434,37.51,77963.43,72.6,0.8064,0.00051,3.94939]
[1776920450240,37.51,77966.64,72.6,0.80803,0.00051,3.92924]
[1776920450584,37.51,77967.86,72.6,0.80865,0.0005,3.92157]
[1776920453605,37.51,77967.04,72.6,0.80822,0.00051,3.92683]
[1776920454611,37.51,77967.17,72.6,0.80829,0.00051,3.92603]
[1776920455698,37.51,77967.06,72.6,0.80823,0.00051,3.92675]
[1776920456626,37.51,77967.11,72.6,0.80825,0.00051,3.92646]
[1776920457541,37.51,77967.11,72.6,0.80825,0.00051,3.92646]
[1776920457633,37.51,77967.27,72.6,0.80833,0.00051,3.92548]
[1776920458639,37.51,77966.5,72.6,0.80794,0.00051,3.93035]
[1776920459647,37.51,77966.29,72.6,0.80783,0.00051,3.93169]
[1776920460654,37.51,77965.37,72.6,0.80737,0.00051,3.93749]
[1776920461661,37.51,77965.58,72.6,0.80747,0.00051,3.93618]
[1776920462668,37.51,77963.98,72.6,0.80666,0.00051,3.94624]
[1776920463675,37.51,77963.42,72.6,0.80637,0.00051,3.94976]
[1776920464682,37.51,77963.57,72.6,0.80645,0.00051,3.94881]
[1776920465689,37.51,77963.23,72.6,0.80628,0.00051,3.95094]
[1776920466696,37.51,77963.07,72.6,0.8062,0.00051,3.95194]
[1776920467506,37.51,77963.07,72.6,0.8062,0.00051,3.95194]
[1776920467509,37.51,77963.07,72.6,0.8062,0.00051,3.95194]
[1776920467703,37.51,77963.82,72.6,0.80658,0.00051,3.94722]
[1776920468876,37.51,77963.82,72.6,0.80658,0.00051,3.94722]
[1776920469250,37.51,77963.82,72.6,0.80658,0.00051,3.94722]
[1776920469294,37.51,77963.35,72.6,0.80634,0.00051,3.95017]
[1776920469718,37.51,77969.56,72.6,0.80948,0.0005,3.91113]
[1776920470725,37.51,77971.09,72.6,0.81025,0.0005,3.90153]
[1776920475759,37.52,77972.54,72.6,0.81095,0.0005,3.89268]
[1776920478781,37.52,77971.89,72.6,0.81065,0.0005,3.89652]
[1776920480795,37.51,77972.67,72.6,0.81105,0.0005,3.89142]
[1776920482699,37.51,77972.6,72.6,0.81103,0.0005,3.89177]
[1776920482809,37.51,77971.09,72.6,0.81028,0.0005,3.90121]
[1776920483815,37.51,77969.99,72.6,0.80973,0.0005,3.90804]
[1776920484921,37.51,77969.99,72.6,0.80973,0.0005,3.90804]
[1776920486837,37.51,77970.66,72.6,0.81007,0.0005,3.9038]
[1776920490865,37.51,77969.39,72.6,0.80941,0.0005,3.91201]
[1776920492743,37.51,77969.89,72.6,0.81032,0.0005,3.88965]
[1776920492881,37.51,77968.87,72.6,0.8098,0.0005,3.89611]
[1776920495900,37.52,77967.88,72.6,0.80929,0.00051,3.90252]
[1776920496907,37.51,77967.54,72.6,0.80913,0.00051,3.90456]
[1776920497914,37.51,77967.61,72.6,0.80917,0.00051,3.90401]
[1776920498547,37.51,77967.61,72.6,0.80917,0.00051,3.90401]
[1776920498921,37.51,77968.54,72.6,0.80965,0.0005,3.89805]
[1776920500935,37.51,77969.38,72.6,0.81009,0.0005,3.89254]
[1776920503218,37.51,77968.81,72.6,0.80981,0.0005,3.89604]
[1776920503277,37.5,77969.47,72.6,0.81016,0.0005,3.89169]
[1776920503956,37.5,77968.53,72.6,0.80968,0.0005,3.89761]
[1776920506977,37.5,77966.77,72.6,0.80882,0.00051,3.90841]
[1776920508236,37.5,77966.77,72.6,0.80882,0.00051,3.90841]
[1776920508425,37.5,77969.04,72.6,0.80998,0.0005,3.89389]
[1776920508991,37.5,77972.49,72.6,0.81172,0.0005,3.87213]
[1776920510322,37.5,77973.28,72.6,0.81212,0.0005,3.86705]
[1776920510790,37.5,77973.28,72.6,0.81212,0.0005,3.86705]
[1776920511017,37.5,77979.31,72.6,0.81513,0.0005,3.82884]
[1776920512026,37.49,77974.57,72.6,0.81279,0.0005,3.85859]
[1776920515047,37.49,77975.7,72.6,0.81341,0.0005,3.85079]
[1776920516054,37.48,77974.98,72.6,0.81306,0.0005,3.85512]
[1776920520082,37.47,77976.86,72.6,0.81409,0.0005,3.84211]
[1776920521088,37.47,77979.27,72.6,0.8153,0.0005,3.82663]
[1776920522201,37.47,77979.27,72.6,0.8153,0.0005,3.82663]
[1776920523103,37.46,77981.6,72.6,0.81649,0.00049,3.81147]
[1776920524110,37.46,77985.53,72.6,0.81843,0.00049,3.78633]
[1776920525466,37.46,77985.53,72.6,0.81843,0.00049,3.78633]
[1776920525541,37.46,77987.61,72.6,0.81946,0.00049,3.77296]
[1776920526124,37.46,77998.23,72.6,0.82462,0.00048,3.70516]
[1776920527131,37.45,77999.66,72.6,0.82532,0.00048,3.69581]
[1776920528141,37.45,78000.9,72.6,0.82593,0.00048,3.68768]
[1776920529188,37.45,78000.9,72.6,0.82593,0.00048,3.68768]
[1776920529289,37.45,78002.4,72.6,0.82666,0.00048,3.6779]
[1776920530155,37.45,78006.86,72.6,0.82879,0.00047,3.64919]
[1776920533080,37.44,78006.58,72.6,0.82868,0.00047,3.65069]
[1776920533082,37.44,78006.58,72.6,0.82868,0.00047,3.65069]
[1776920533176,37.44,78007.39,72.6,0.82908,0.00047,3.64535]
[1776920533686,37.44,78007.39,72.6,0.82908,0.00047,3.64535]
[1776920534183,37.44,78005.86,72.6,0.82836,0.00047,3.655]
[1776920535190,37.44,78004.35,72.6,0.82766,0.00048,3.6645]
[1776920538212,37.43,78003.71,72.6,0.82739,0.00048,3.66808]
[1776920541231,37.43,78006.12,72.6,0.82857,0.00047,3.65213]
[1776920542698,37.42,78005.54,72.6,0.82831,0.00047,3.65569]
[1776920543192,37.42,78005.54,72.6,0.82831,0.00047,3.65569]
[1776920543694,37.42,78006.51,72.6,0.82878,0.00047,3.64932]
[1776920544205,37.42,78006.51,72.6,0.82878,0.00047,3.64932]
[1776920545260,37.42,78005.1,72.6,0.82814,0.00047,3.65804]
[1776920549288,37.41,78006.48,72.6,0.82884,0.00047,3.64855]
[1776920551301,37.41,78005.54,72.6,0.82909,0.00047,3.63481]
[1776920552754,37.41,78005.71,72.6,0.82918,0.00047,3.63358]
[1776920553172,37.41,78005.71,72.6,0.82918,0.00047,3.63358]
[1776920553316,37.4,78031.62,72.6,0.8412,0.00045,3.46694]
[1776920553973,37.4,78031.62,72.6,0.8412,0.00045,3.46694]
[1776920554335,37.4,78031.62,72.6,0.8412,0.00045,3.46694]
[1776920554438,37.4,78041.4,72.6,0.84559,0.00044,3.40397]
[1776920555330,37.4,78042.93,72.6,0.84628,0.00044,3.39408]
[1776920556337,37.4,78042.1,72.6,0.84591,0.00044,3.39937]
[1776920556849,37.4,78042.1,72.6,0.84591,0.00044,3.39937]
[1776920557344,37.4,78040.95,72.6,0.84539,0.00044,3.40692]
[1776920558133,37.4,78040.95,72.6,0.84539,0.00044,3.40692]
[1776920558351,37.4,78031.61,72.6,0.84119,0.00045,3.46708]
[1776920559358,37.4,78031.26,72.6,0.84103,0.00045,3.4694]
[1776920560365,37.41,78030.33,72.6,0.8406,0.00045,3.47545]
[1776920561371,37.41,78027.1,72.6,0.83913,0.00046,3.49626]
[1776920563386,37.41,78023.51,72.6,0.83748,0.00046,3.51938]
[1776920564393,37.41,78025.03,72.6,0.83818,0.00046,3.50962]
[1776920567413,37.41,78025.74,72.6,0.8385,0.00046,3.5051]
[1776920568421,37.4,78024.77,72.6,0.83807,0.00046,3.51113]
[1776920571442,37.4,78025.77,72.6,0.83858,0.00046,3.50409]
[1776920573132,37.4,78025.32,72.6,0.83838,0.00046,3.50678]
[1776920573456,37.39,78021.91,72.6,0.83683,0.00046,3.52848]
[1776920574463,37.39,78018.17,72.6,0.83512,0.00046,3.55227]
[1776920576478,37.39,78015.19,72.6,0.83377,0.00047,3.57089]
[1776920577485,37.38,78012.0,72.6,0.8323,0.00047,3.59109]
[1776920577755,37.38,78012.0,72.6,0.8323,0.00047,3.59109]
[1776920578243,37.38,78012.0,72.6,0.8323,0.00047,3.59109]
[1776920578492,37.38,78011.98,72.6,0.83232,0.00047,3.59091]
[1776920580753,37.37,78012.59,72.6,0.83265,0.00047,3.58639]
[1776920581513,37.37,78010.76,72.6,0.83181,0.00047,3.59784]
[1776920582242,37.37,78010.76,72.6,0.83181,0.00047,3.59784]
[1776920582520,37.36,78015.0,72.6,0.83382,0.00047,3.5703]
[1776920582749,37.36,78015.0,72.6,0.83382,0.00047,3.5703]
[1776920582941,37.36,78015.0,72.6,0.83382,0.00047,3.5703]
[1776920583527,37.36,78021.23,72.6,0.83672,0.00046,3.52999]
[1776920584534,37.36,78024.57,72.6,0.83827,0.00046,3.50828]
[1776920586548,37.35,78025.6,72.6,0.83877,0.00046,3.50126]
[1776920589568,37.35,78024.71,72.6,0.83841,0.00046,3.50639]
[1776920590576,37.35,78023.15,72.6,0.83771,0.00046,3.51623]
[1776920594604,37.34,78024.01,72.6,0.83816,0.00046,3.50985]
[1776920599639,37.33,78024.26,72.6,0.83835,0.00046,3.50721]
[1776920603303,37.32,78023.97,72.6,0.83824,0.00046,3.50868]
[1776920605681,37.31,78025.7,72.6,0.83909,0.00046,3.49675]
[1776920607531,37.31,78025.7,72.6,0.83909,0.00046,3.49675]
[1776920606687,37.31,78020.12,72.6,0.83654,0.00046,3.53249]
[1776920607821,37.31,78020.12,72.6,0.83654,0.00046,3.53249]
[1776920608278,37.31,78020.12,72.6,0.83654,0.00046,3.53249]
[1776920608378,37.31,78018.39,72.6,0.83578,0.00046,3.54316]
[1776920609302,37.31,78018.39,72.6,0.83578,0.00046,3.54316]
[1776920609403,37.3,78015.68,72.6,0.83454,0.00047,3.56034]
[1776920609708,37.3,78016.68,72.6,0.835,0.00046,3.5539]
[1776920610786,37.3,78016.68,72.6,0.835,0.00046,3.5539]
[1776920610887,37.3,78016.35,72.6,0.83487,0.00047,3.55577]
[1776920612287,37.3,78016.35,72.6,0.83487,0.00047,3.55577]
[1776920612388,37.29,78014.9,72.6,0.83491,0.00047,3.54506]
[1776920613790,37.29,78015.25,72.6,0.83507,0.00047,3.54281]
[1776920613891,37.29,78015.56,72.6,0.83523,0.00047,3.54057]
[1776920614818,37.29,78015.56,72.6,0.83523,0.00047,3.54057]
[1776920614940,37.29,78015.56,72.6,0.83523,0.00047,3.54057]
[1776920615041,37.29,78016.29,72.6,0.83559,0.00047,3.53563]
[1776920616764,37.28,78015.51,72.6,0.83526,0.00047,3.54018]
[1776920617771,37.28,78018.53,72.6,0.83668,0.00046,3.52048]
[1776920622806,37.27,78018.31,72.6,0.83666,0.00046,3.52083]
[1776920627841,37.26,78017.75,72.6,0.83647,0.00046,3.52337]
[1776920631869,37.25,78016.27,72.6,0.83585,0.00047,3.53205]
[1776920633361,37.25,78016.27,72.6,0.83585,0.00047,3.53205]
[1776920639834,37.23,78016.2,72.6,0.83593,0.00047,3.53094]
[1776920639925,37.23,78014.82,72.6,0.8353,0.00047,3.53962]
[1776920641334,37.23,78014.82,72.6,0.8353,0.00047,3.53962]
[1776920641585,37.23,78014.82,72.6,0.8353,0.00047,3.53962]
[1776920641644,37.22,78013.64,72.6,0.83478,0.00047,3.54676]
[1776920641686,37.22,78013.64,72.6,0.83478,0.00047,3.54676]
[1776920641850,37.22,78013.64,72.6,0.83478,0.00047,3.54676]
[1776920641996,37.22,78013.64,72.6,0.83478,0.00047,3.54676]
[1776920642542,37.22,78008.64,72.6,0.83244,0.00047,3.57893]
[1776920643561,37.22,77994.32,72.6,0.82561,0.00048,3.67094]
[1776920643953,37.22,77992.79,72.6,0.82486,0.00049,3.68078]
[1776920644960,37.22,77991.51,72.6,0.82426,0.00049,3.68881]
[1776920646974,37.21,77989.15,72.6,0.82315,0.00049,3.70337]
[1776920651003,37.2,77990.47,72.6,0.82387,0.00049,3.69383]
[1776920652348,37.2,77990.47,72.6,0.82387,0.00049,3.69383]
[1776920652413,37.19,77991.88,72.6,0.82459,0.00049,3.68438]
[1776920653018,37.19,77998.79,72.6,0.82793,0.00048,3.63991]
[1776920657053,37.18,77999.64,72.6,0.82842,0.00048,3.63327]
[1776920662087,37.16,78000.67,72.6,0.82903,0.00048,3.62516]
[1776920663095,37.16,78001.38,72.6,0.82938,0.00048,3.62046]
[1776920664102,37.16,78000.42,72.6,0.82892,0.00048,3.62654]
[1776920665385,37.16,78000.42,72.6,0.82892,0.00048,3.62654]
[1776920665462,37.15,78005.78,72.6,0.83151,0.00047,3.59152]
[1776920666116,37.15,78010.87,72.6,0.83392,0.00047,3.55864]
[1776920666940,37.15,78010.87,72.6,0.83392,0.00047,3.55864]
[1776920667126,37.15,78012.07,72.6,0.8345,0.00047,3.5506]
[1776920668132,37.15,78013.26,72.6,0.83507,0.00047,3.54266]
[1776920671153,37.14,78013.48,72.6,0.83591,0.00047,3.52097]
[1776920672799,37.14,78013.4,72.6,0.83589,0.00047,3.52127]
[1776920679209,37.12,78014.01,72.6,0.83628,0.00047,3.51588]
[1776920682230,37.11,78014.9,72.6,0.83675,0.00047,3.50933]
[1776920683237,37.11,78017.77,72.6,0.83809,0.00046,3.49076]
[1776920684244,37.11,78024.9,72.6,0.84139,0.00046,3.4444]
[1776920685251,37.11,78025.23,72.6,0.84156,0.00046,3.44199]
[1776920686258,37.11,78033.49,72.6,0.84531,0.00045,3.38839]
[1776920687264,37.11,78035.53,72.6,0.84625,0.00045,3.37494]
[1776920688272,37.1,78037.12,72.6,0.84697,0.00045,3.36442]
[1776920692300,37.09,78038.0,72.6,0.84742,0.00045,3.35791]
[1776920693307,37.09,78038.95,72.6,0.84786,0.00045,3.35156]
[1776920695320,37.09,78039.66,72.6,0.8482,0.00044,3.34658]
[1776920696328,37.09,78040.39,72.6,0.84854,0.00044,3.34167]
[1776920697335,37.08,78038.69,72.6,0.8478,0.00045,3.3525]
[1776920700356,37.08,78037.94,72.6,0.8475,0.00045,3.35679]
[1776920701363,37.08,78034.81,72.6,0.84611,0.00045,3.37688]
[1776920702370,37.08,78028.44,72.6,0.84323,0.00045,3.41817]
[1776920703377,37.08,78027.26,72.6,0.8427,0.00046,3.42578]
[1776920708412,37.07,78026.88,72.6,0.84254,0.00046,3.42797]
[1776920710426,37.07,78019.89,72.6,0.83933,0.00046,3.47337]
[1776920711433,37.08,78017.58,72.6,0.83825,0.00046,3.48843]
[1776920712440,37.08,78016.66,72.6,0.83782,0.00047,3.49445]
[1776920717475,37.08,78016.33,72.6,0.83765,0.00047,3.49685]
[1776920718481,37.08,78017.05,72.6,0.83798,0.00046,3.49224]
[1776920722510,37.08,78018.01,72.6,0.83841,0.00046,3.48625]
[1776920727545,37.09,78018.14,72.6,0.83844,0.00046,3.48573]
[1776920731573,37.09,78017.72,72.6,0.83892,0.00046,3.46906]
[1776920733586,37.09,78016.91,72.6,0.83853,0.00046,3.47447]
[1776920734468,37.09,78016.91,72.6,0.83853,0.00046,3.47447]
[1776920734594,37.09,78013.3,72.6,0.83684,0.00047,3.49793]
[1776920736608,37.09,78011.73,72.6,0.8361,0.00047,3.50818]
[1776920737615,37.09,78012.44,72.6,0.83643,0.00047,3.50361]
[1776920741643,37.09,78011.77,72.6,0.83611,0.00047,3.50808]
[1776920742966,37.09,78012.01,72.6,0.83622,0.00047,3.50655]
[1776920743462,37.09,78012.01,72.6,0.83622,0.00047,3.50655]
[1776920747685,37.1,78010.79,72.6,0.83564,0.00047,3.5146]
[1776920752720,37.1,78010.7,72.6,0.83559,0.00047,3.51527]
[1776920753727,37.1,78009.8,72.6,0.83516,0.00047,3.52112]
[1776920757755,37.1,78005.89,72.6,0.83331,0.00047,3.54646]
[1776920758071,37.1,78005.89,72.6,0.83331,0.00047,3.54646]
[1776920758762,37.1,78004.77,72.6,0.83278,0.00048,3.55369]
[1776920761784,37.1,78001.24,72.6,0.8311,0.00048,3.57642]
[1776920762791,37.1,78000.07,72.6,0.83053,0.00048,3.58412]
[1776920763798,37.1,77997.39,72.6,0.82923,0.00048,3.60157]
[1776920764805,37.1,77995.76,72.6,0.82844,0.00048,3.6122]
[1776920767826,37.1,77998.29,72.6,0.82964,0.00048,3.59612]
[1776920768833,37.1,77999.4,72.6,0.83016,0.00048,3.58906]
[1776920772693,37.11,77999.27,72.6,0.83008,0.00048,3.59014]
[1776920772795,37.11,77999.19,72.6,0.83003,0.00048,3.59089]
[1776920773867,37.11,78001.85,72.6,0.83129,0.00048,3.57383]
[1776920774875,37.11,78004.58,72.6,0.83259,0.00048,3.55632]
[1776920779528,37.12,78005.18,72.6,0.83284,0.00048,3.55293]
[1776920779562,37.12,78006.46,72.6,0.83342,0.00047,3.545]
[1776920779910,37.12,78009.15,72.6,0.83469,0.00047,3.52761]
[1776920780938,37.12,78009.15,72.6,0.83469,0.00047,3.52761]
[1776920781037,37.12,78010.29,72.6,0.83523,0.00047,3.52023]
[1776920783804,37.12,78010.56,72.6,0.83535,0.00047,3.5185]
[1776920782931,37.12,78014.88,72.6,0.83738,0.00047,3.49056]
[1776920783937,37.12,78018.09,72.6,0.83887,0.00046,3.46984]
[1776920788541,37.13,78018.0,72.6,0.83881,0.00046,3.47066]
[1776920788546,37.13,78013.84,72.6,0.83686,0.00047,3.4977]
[1776920788975,37.13,78012.02,72.6,0.83601,0.00047,3.50947]
[1776920789982,37.13,78010.56,72.6,0.83532,0.00047,3.51894]
[1776920791527,37.13,78010.56,72.6,0.83532,0.00047,3.51894]
[1776920791628,37.13,78011.55,72.6,0.83648,0.00047,3.49288]
[1776920791997,37.13,78012.67,72.6,0.837,0.00047,3.48563]
[1776920793004,37.13,78014.01,72.6,0.83763,0.00047,3.47699]
[1776920794938,37.13,78013.42,72.6,0.83735,0.00047,3.48087]
[1776920795018,37.13,78013.57,72.6,0.83741,0.00047,3.47996]
[1776920796025,37.13,78012.82,72.6,0.83706,0.00047,3.48487]
[1776920797046,37.13,78012.82,72.6,0.83706,0.00047,3.48487]
[1776920797354,37.13,78012.82,72.6,0.83706,0.00047,3.48487]
[1776920797407,37.13,78005.77,72.6,0.83373,0.00047,3.53051]
[1776920798039,37.13,78003.77,72.6,0.83278,0.00048,3.54343]
[1776920798982,37.13,78003.77,72.6,0.83278,0.00048,3.54343]
[1776920799046,37.13,78002.24,72.6,0.83203,0.00048,3.5535]
[1776920800053,37.13,78000.62,72.6,0.83125,0.00048,3.56412]
[1776920803074,37.14,78001.38,72.6,0.83158,0.00048,3.55964]
[1776920804081,37.14,78000.47,72.6,0.83113,0.00048,3.56567]
[1776920806094,37.14,77999.2,72.6,0.8305,0.00048,3.57415]
[1776920811131,37.15,77998.9,72.6,0.83031,0.00048,3.57673]
[1776920813145,37.15,77999.5,72.6,0.83058,0.00048,3.57311]
[1776920814152,37.16,77998.82,72.6,0.83024,0.00048,3.57763]
[1776920819187,37.16,77999.15,72.6,0.83036,0.00048,3.57613]
[1776920821201,37.17,77999.84,72.6,0.83067,0.00048,3.57194]
[1776920822208,37.17,77999.26,72.6,0.83038,0.00048,3.57581]
[1776920823391,37.17,77999.26,72.6,0.83038,0.00048,3.57581]
[1776920823493,37.17,77999.51,72.6,0.83048,0.00048,3.57446]
[1776920824568,37.17,77999.51,72.6,0.83048,0.00048,3.57446]
[1776920824593,37.17,77999.51,72.6,0.83048,0.00048,3.57446]
[1776920824662,37.17,78006.17,72.6,0.83365,0.00047,3.53165]
[1776920825228,37.17,78014.74,72.6,0.83768,0.00047,3.47629]
[1776920826236,37.17,78016.0,72.6,0.83825,0.00047,3.46833]
[1776920826942,37.17,78016.0,72.6,0.83825,0.00047,3.46833]
[1776920827243,37.18,78016.23,72.6,0.83834,0.00047,3.46711]
[1776920832278,37.19,78015.05,72.6,0.83769,0.00047,3.47612]
[1776920833565,37.19,78015.05,72.6,0.83769,0.00047,3.47612]
[1776920833733,37.2,78016.24,72.6,0.83821,0.00047,3.46897]
[1776920834292,37.2,78015.31,72.6,0.83777,0.00047,3.47498]
[1776920836306,37.2,78016.02,72.6,0.83807,0.00047,3.47093]
[1776920841341,37.22,78016.38,72.6,0.83815,0.00047,3.46976]
[1776920843119,37.22,78015.89,72.6,0.83792,0.00047,3.47299]
[1776920843355,37.22,78012.43,72.6,0.8363,0.00047,3.49539]
[1776920844362,37.22,78011.17,72.6,0.8357,0.00047,3.50358]
[1776920845617,37.22,78011.17,72.6,0.8357,0.00047,3.50358]
[1776920845718,37.22,78011.17,72.6,0.8357,0.00047,3.50363]
[1776920847959,37.22,78011.26,72.6,0.83574,0.00047,3.50305]
[1776920848834,37.22,78013.6,72.6,0.83683,0.00047,3.48801]
[1776920849397,37.22,78014.35,72.6,0.83718,0.00047,3.48317]
[1776920850633,37.22,78014.35,72.6,0.83718,0.00047,3.48317]
[1776920850734,37.22,78013.84,72.6,0.83694,0.00047,3.48656]
[1776920851129,37.22,78013.84,72.6,0.83694,0.00047,3.48656]
[1776920851411,37.22,78013.5,72.6,0.83747,0.00047,3.46904]
[1776920852393,37.22,78013.5,72.6,0.83747,0.00047,3.46904]
[1776920852613,37.22,78013.5,72.6,0.83747,0.00047,3.46904]
[1776920852713,37.22,78010.59,72.6,0.8361,0.00047,3.48788]
[1776920853425,37.22,78004.92,72.6,0.83342,0.00048,3.52449]
[1776920854432,37.23,78003.97,72.6,0.83295,0.00048,3.5308]
[1776920859873,37.23,78003.69,72.6,0.83277,0.00048,3.53331]
[1776920860589,37.24,78003.58,72.6,0.8327,0.00048,3.5342]
[1776920860604,37.24,78004.16,72.6,0.83297,0.00048,3.53063]
[1776920861136,37.24,78004.16,72.6,0.83297,0.00048,3.53063]
[1776920861481,37.24,78009.98,72.6,0.83571,0.00047,3.49328]
[1776920862623,37.24,78009.98,72.6,0.83571,0.00047,3.49328]
[1776920862724,37.24,78009.44,72.6,0.83544,0.00047,3.497]
[1776920864141,37.24,78008.87,72.6,0.83515,0.00047,3.50089]
[1776920864635,37.24,78008.87,72.6,0.83515,0.00047,3.50089]
[1776920868154,37.25,78009.46,72.6,0.83537,0.00047,3.49797]
[1776920868530,37.26,78009.42,72.6,0.83533,0.00047,3.49845]
[1776920870936,37.26,78009.52,72.6,0.83536,0.00047,3.49804]
[1776920871551,37.26,78009.83,72.6,0.83551,0.00047,3.49606]
[1776920874615,37.26,78010.24,72.6,0.8357,0.00047,3.49347]
[1776920876156,37.26,78009.92,72.6,0.83554,0.00047,3.49557]
[1776920876586,37.26,78009.73,72.6,0.83545,0.00047,3.49682]
[1776920878600,37.26,78008.98,72.6,0.8351,0.00047,3.50168]
[1776920880660,37.26,78008.98,72.6,0.8351,0.00047,3.50168]
[1776920880761,37.26,78009.69,72.6,0.83543,0.00047,3.49713]
[1776920882943,37.26,78009.7,72.6,0.83543,0.00047,3.4971]
[1776920883155,37.26,78009.7,72.6,0.83543,0.00047,3.4971]
[1776920883635,37.26,78009.96,72.6,0.83555,0.00047,3.49544]
[1776920884164,37.26,78009.96,72.6,0.83555,0.00047,3.49544]
[1776920884642,37.26,78009.89,72.6,0.83552,0.00047,3.49591]
[1776920886182,37.26,78010.44,72.6,0.83578,0.00047,3.49239]
[1776920886656,37.26,78009.83,72.6,0.83549,0.00047,3.49634]
[1776920887663,37.26,78009.06,72.6,0.83512,0.00047,3.50133]
[1776920891665,37.26,78009.2,72.6,0.83519,0.00047,3.50045]
[1776920891690,37.26,78009.21,72.6,0.83519,0.00047,3.50041]
[1776920892698,37.26,78009.95,72.6,0.83554,0.00047,3.49565]
[1776920894936,37.26,78009.81,72.6,0.83547,0.00047,3.49658]
[1776920895719,37.26,78009.72,72.6,0.83542,0.00047,3.49719]
[1776920900704,37.27,78009.76,72.6,0.83544,0.00047,3.497]
[1776920900754,37.27,78009.8,72.6,0.83546,0.00047,3.49676]
[1776920902768,37.27,78009.18,72.6,0.83516,0.00047,3.50079]
[1776920905893,37.27,78007.92,72.6,0.83456,0.00047,3.50895]
[1776920907803,37.27,78007.27,72.6,0.83426,0.00047,3.51314]
[1776920908697,37.27,78007.27,72.6,0.83426,0.00047,3.51314]
[1776920908939,37.27,78010.57,72.6,0.83581,0.00047,3.49187]
[1776920909817,37.27,78010.7,72.6,0.83587,0.00047,3.49106]
[1776920911206,37.27,78011.04,72.6,0.83603,0.00047,3.48889]
[1776920911831,37.27,78010.93,72.6,0.83668,0.00047,3.46982]
[1776920912194,37.27,78010.93,72.6,0.83668,0.00047,3.46982]
[1776920912838,37.27,78010.47,72.6,0.83646,0.00047,3.47283]
[1776920913198,37.27,78010.47,72.6,0.83646,0.00047,3.47283]
[1776920913845,37.27,78010.29,72.6,0.83637,0.00047,3.47403]
[1776920914206,37.27,78010.29,72.6,0.83637,0.00047,3.47403]
[1776920914852,37.27,78011.47,72.6,0.83692,0.00047,3.46647]
[1776920917873,37.27,78014.36,72.6,0.83826,0.00047,3.44799]
[1776920918880,37.27,78016.04,72.6,0.83904,0.00047,3.43724]
[1776920920809,37.27,78016.04,72.6,0.83904,0.00047,3.43724]
[1776920925929,37.28,78016.08,72.6,0.83902,0.00047,3.43762]
[1776920930964,37.28,78015.4,72.6,0.83867,0.00047,3.44245]
[1776920932220,37.28,78015.4,72.6,0.83867,0.00047,3.44245]
[1776920932292,37.28,78014.8,72.6,0.83838,0.00047,3.4464]
[1776920932978,37.29,78012.85,72.6,0.83746,0.00047,3.45905]
[1776920933985,37.29,78011.42,72.6,0.83679,0.00047,3.46832]
[1776920935998,37.29,78009.93,72.6,0.83608,0.00047,3.47802]
[1776920937816,37.29,78009.31,72.6,0.83578,0.00047,3.48208]
[1776920940860,37.29,78009.73,72.6,0.83598,0.00047,3.47941]
[1776920940900,37.29,78008.46,72.6,0.83537,0.00047,3.48765]
[1776920941922,37.29,78006.24,72.6,0.83431,0.00047,3.50215]
[1776920942042,37.29,78001.26,72.6,0.83194,0.00048,3.5342]
[1776920944057,37.3,77996.28,72.6,0.82952,0.00048,3.56654]
[1776920945658,37.3,77995.12,72.6,0.82894,0.00048,3.57422]
[1776920951106,37.3,77993.27,72.6,0.828,0.00049,3.58663]
[1776920952113,37.31,77992.4,72.6,0.82756,0.00049,3.59247]
[1776920957148,37.32,77992.88,72.6,0.8277,0.00049,3.59063]
[1776920962183,37.34,77992.67,72.6,0.8275,0.00049,3.59322]
[1776920967218,37.35,77992.89,72.6,0.82752,0.00049,3.59304]
[1776920972253,37.36,77993.07,72.6,0.82822,0.00049,3.57328]
[1776920977326,37.38,77993.0,72.6,0.82808,0.00049,3.57503]
[1776920981354,37.39,77993.59,72.6,0.82829,0.00049,3.57229]
[1776920985382,37.4,77992.64,72.6,0.82775,0.00049,3.57942]
[1776920986388,37.41,77991.81,72.6,0.82733,0.00049,3.58499]
[1776920987396,37.41,77990.07,72.6,0.82646,0.00049,3.59638]
[1776920990826,37.42,77990.39,72.6,0.82658,0.00049,3.5948]
[1776920990895,37.42,77991.04,72.6,0.82686,0.00049,3.5911]
[1776920991424,37.42,77998.8,72.6,0.83062,0.00048,3.54141]
[1776920992431,37.42,78001.6,72.6,0.83195,0.00048,3.52371]
[1776920993738,37.42,78001.6,72.6,0.83195,0.00048,3.52371]
[1776920993816,37.43,78001.45,72.6,0.83183,0.00048,3.52531]
[1776920994445,37.43,77992.46,72.6,0.82749,0.00049,3.58288]
[1776920995452,37.47,77989.41,72.6,0.82576,0.00049,3.60554]
[1776920996459,37.47,77990.46,72.6,0.82626,0.00049,3.59907]
[1776920999767,37.48,77990.66,72.6,0.82632,0.00049,3.59823]
[1776920999774,37.48,77990.66,72.6,0.82632,0.00049,3.59823]
[1776920999829,37.48,77990.66,72.6,0.82632,0.00049,3.59823]
[1776920999958,37.48,77990.61,72.6,0.82626,0.00049,3.59899]
[1776921000165,37.48,77990.61,72.6,0.82626,0.00049,3.59899]
[1776921000486,37.48,78031.18,72.6,0.84534,0.00045,3.33915]
[1776921001362,37.48,78031.18,72.6,0.84534,0.00045,3.33915]
[1776921001495,37.48,78039.81,72.6,0.84921,0.00044,3.28384]
[1776921002510,37.48,78039.81,72.6,0.84921,0.00044,3.28384]
[1776921002718,37.48,78038.16,72.6,0.84847,0.00045,3.29446]
[1776921003874,37.48,78038.16,72.6,0.84847,0.00045,3.29446]
[1776921004517,37.48,78038.96,72.6,0.84882,0.00045,3.28941]
[1776921005523,37.48,78039.67,72.6,0.84914,0.00044,3.28491]
[1776921006530,37.48,78040.52,72.6,0.84951,0.00044,3.27951]
[1776921008544,37.49,78039.58,72.6,0.84909,0.00044,3.28565]
[1776921010558,37.49,78037.43,72.6,0.84812,0.00045,3.29952]
[1776921011565,37.49,78030.55,72.6,0.84502,0.00045,3.34365]
[1776921012572,37.49,78028.17,72.6,0.84394,0.00046,3.35887]
[1776921013839,37.49,78028.17,72.6,0.84394,0.00046,3.35887]
[1776921013859,37.49,78020.59,72.6,0.84048,0.00046,3.40731]
[1776921014335,37.49,78020.59,72.6,0.84048,0.00046,3.40731]
[1776921014586,37.49,78020.55,72.6,0.84046,0.00046,3.40757]
[1776921015859,37.49,78020.55,72.6,0.84046,0.00046,3.40757]
[1776921015911,37.49,78020.66,72.6,0.84051,0.00046,3.40686]
[1776921016838,37.49,78020.66,72.6,0.84051,0.00046,3.40686]
[1776921016858,37.49,78018.69,72.6,0.8396,0.00046,3.41959]
[1776921017339,37.49,78018.69,72.6,0.8396,0.00046,3.41959]
[1776921017962,37.49,78017.65,72.6,0.83911,0.00046,3.42634]
[1776921019097,37.49,78017.17,72.6,0.83889,0.00046,3.42942]
[1776921019579,37.49,78017.17,72.6,0.83889,0.00046,3.42942]
[1776921019621,37.49,78009.81,72.6,0.83544,0.00047,3.47666]
[1776921020851,37.49,78009.81,72.6,0.83544,0.00047,3.47666]
[1776921020952,37.49,78009.68,72.6,0.83537,0.00047,3.47759]
[1776921021347,37.49,78009.68,72.6,0.83537,0.00047,3.47759]
[1776921021635,37.49,78010.44,72.6,0.83573,0.00047,3.47272]
[1776921022642,37.49,78009.76,72.6,0.8354,0.00047,3.47709]
[1776921024656,37.49,78010.37,72.6,0.83569,0.00047,3.47322]
[1776921025662,37.49,78009.69,72.6,0.83537,0.00047,3.47759]
[1776921030387,37.49,78010.11,72.6,0.83556,0.00047,3.47497]
[1776921030698,37.49,78014.25,72.6,0.8375,0.00047,3.44846]
[1776921031705,37.49,78014.67,72.6,0.8384,0.00047,3.42585]
[1776921033942,37.49,78014.36,72.6,0.83826,0.00047,3.42789]
[1776921033999,37.49,78014.94,72.6,0.83852,0.00047,3.42433]
[1776921037825,37.49,78014.55,72.6,0.83833,0.00047,3.4269]
[1776921039878,37.5,78015.08,72.6,0.83856,0.00047,3.42373]
[1776921039951,37.5,78014.76,72.6,0.8384,0.00047,3.42593]
[1776921040770,37.5,78013.99,72.6,0.83804,0.00047,3.43087]
[1776921041777,37.5,78015.0,72.6,0.83851,0.00047,3.42447]
[1776921042374,37.5,78015.0,72.6,0.83851,0.00047,3.42447]
[1776921042784,37.5,78015.15,72.6,0.83857,0.00047,3.42358]
[1776921043884,37.5,78015.15,72.6,0.83857,0.00047,3.42358]
[1776921043985,37.5,78014.51,72.6,0.83826,0.00047,3.42784]
[1776921046396,37.5,78014.63,72.6,0.83831,0.00047,3.42714]
[1776921046812,37.5,78014.84,72.6,0.8384,0.00047,3.42587]
[1776921049938,37.51,78015.08,72.6,0.8385,0.00047,3.42456]
[1776921050021,37.51,78015.08,72.6,0.83849,0.00047,3.42464]
[1776921050893,37.51,78015.08,72.6,0.83849,0.00047,3.42464]
[1776921050993,37.51,78014.77,72.6,0.83834,0.00047,3.4267]
[1776921052386,37.51,78014.69,72.6,0.8383,0.00047,3.42729]
[1776921052854,37.51,78014.79,72.6,0.83834,0.00047,3.42672]
[1776921054868,37.51,78013.99,72.6,0.83796,0.00047,3.43199]
[1776921055948,37.51,78013.99,72.6,0.83796,0.00047,3.43199]
[1776921056042,37.51,78014.58,72.6,0.83823,0.00047,3.42828]
[1776921061917,37.52,78014.85,72.6,0.83832,0.00047,3.42698]
[1776921063931,37.52,78016.61,72.6,0.83913,0.00047,3.41586]
[1776921064938,37.52,78031.22,72.6,0.84583,0.00045,3.32236]
[1776921065945,37.52,78033.41,72.6,0.8468,0.00045,3.30856]
[1776921066952,37.52,78035.24,72.6,0.84762,0.00045,3.29688]
[1776921068966,37.52,78036.98,72.6,0.84839,0.00045,3.28584]
[1776921071987,37.53,78030.52,72.6,0.84547,0.00045,3.3274]
[1776921072994,37.53,78026.04,72.6,0.84343,0.00046,3.3561]
[1776921076016,37.53,78025.31,72.6,0.84308,0.00046,3.36109]
[1776921077023,37.53,78024.6,72.6,0.84276,0.00046,3.3656]
[1776921080044,37.53,78023.62,72.6,0.84232,0.00046,3.37175]
[1776921082058,37.53,78022.76,72.6,0.8419,0.00046,3.37754]
[1776921083065,37.53,78021.82,72.6,0.84146,0.00046,3.3837]
[1776921085079,37.54,78020.92,72.6,0.84102,0.00046,3.38972]
[1776921088100,37.54,78022.15,72.6,0.84156,0.00046,3.38221]
[1776921089107,37.54,78021.24,72.6,0.84114,0.00046,3.38817]
[1776921091121,37.54,78021.39,72.6,0.8419,0.00046,3.36746]
[1776921094142,37.55,78022.92,72.6,0.84257,0.00046,3.3581]
[1776921098170,37.56,78021.68,72.6,0.84196,0.00046,3.36667]
[1776921100184,37.56,78020.17,72.6,0.84124,0.00046,3.37662]
[1776921101191,37.56,78021.31,72.6,0.84176,0.00046,3.36946]
[1776921102449,37.56,78021.31,72.6,0.84176,0.00046,3.36946]
[1776921102527,37.56,78014.63,72.6,0.83865,0.00047,3.41234]
[1776921103998,37.56,78009.86,72.6,0.8364,0.00047,3.44298]
[1776921109247,37.57,78009.99,72.6,0.83645,0.00047,3.44236]
[1776921111260,37.57,78008.84,72.6,0.8359,0.00047,3.4498]
[1776921113275,37.57,78009.85,72.6,0.83637,0.00047,3.44341]
[1776921116474,37.56,78009.41,72.6,0.83618,0.00047,3.44596]
[1776921116978,37.56,78009.41,72.6,0.83618,0.00047,3.44596]
[1776921117302,37.56,78010.46,72.6,0.83669,0.00047,3.43909]
[1776921118309,37.56,78009.63,72.6,0.83631,0.00047,3.44426]
[1776921119481,37.56,78009.63,72.6,0.83631,0.00047,3.44426]
[1776921119944,37.56,78009.63,72.6,0.83631,0.00047,3.44426]
[1776921119988,37.56,78009.63,72.6,0.83631,0.00047,3.44426]
[1776921120041,37.56,78010.27,72.6,0.83663,0.00047,3.43987]
[1776921120324,37.56,78011.03,72.6,0.83699,0.00047,3.43501]
[1776921121484,37.56,78011.03,72.6,0.83699,0.00047,3.43501]
[1776921121585,37.56,78010.5,72.6,0.83675,0.00047,3.43826]
[1776921122338,37.56,78012.23,72.6,0.83756,0.00047,3.42724]
[1776921123345,37.56,78015.0,72.6,0.83885,0.00047,3.40958]
[1776921125358,37.56,78013.24,72.6,0.83801,0.00047,3.42101]
[1776921126800,37.56,78013.24,72.6,0.83801,0.00047,3.42101]
[1776921126901,37.56,78015.11,72.6,0.83888,0.00047,3.4092]
[1776921127373,37.56,78016.83,72.6,0.83968,0.00047,3.3982]
[1776921129387,37.56,78016.13,72.6,0.83934,0.00047,3.40288]
[1776921130394,37.56,78017.13,72.6,0.8398,0.00046,3.39658]
[1776921134422,37.57,78018.44,72.6,0.84037,0.00046,3.38862]
[1776921140072,37.57,78018.07,72.6,0.84017,0.00046,3.39144]
[1776921142478,37.58,78023.33,72.6,0.84256,0.00046,3.35826]
[1776921147514,37.59,78023.46,72.6,0.84257,0.00046,3.3582]
[1776921150535,37.59,78022.33,72.6,0.84202,0.00046,3.36589]
[1776921151542,37.59,78019.63,72.6,0.84148,0.00046,3.36324]
[1776921152549,37.6,78018.84,72.6,0.8411,0.00046,3.36842]
[1776921157583,37.6,78018.6,72.6,0.84094,0.00046,3.37062]
[1776921162619,37.61,78018.37,72.6,0.84079,0.00046,3.37274]
[1776921166047,37.61,78018.3,72.6,0.84074,0.00046,3.37345]
[1776921166148,37.62,78017.94,72.6,0.84055,0.00046,3.376]
[1776921166544,37.62,78017.94,72.6,0.84055,0.00046,3.376]
[1776921166649,37.62,78017.35,72.6,0.84028,0.00046,3.37977]
[1776921168663,37.62,78016.65,72.6,0.83994,0.00047,3.38447]
[1776921170677,37.62,78017.45,72.6,0.84029,0.00046,3.37959]
[1776921174705,37.63,78018.87,72.6,0.84092,0.00046,3.37099]
[1776921175712,37.63,78020.4,72.6,0.84162,0.00046,3.36135]
[1776921177727,37.63,78023.66,72.6,0.8431,0.00046,3.34082]
[1776921178733,37.63,78024.4,72.6,0.84342,0.00046,3.33626]
[1776921180747,37.64,78025.91,72.6,0.84409,0.00046,3.32698]
[1776921183767,37.64,78025.14,72.6,0.8437,0.00046,3.33246]
[1776921185003,37.65,78022.29,72.6,0.84236,0.00046,3.351]
[1776921185782,37.65,78020.06,72.6,0.84134,0.00046,3.36524]
[1776921190090,37.65,78019.79,72.6,0.84118,0.00046,3.36737]
[1776921190191,37.66,78018.84,72.6,0.84072,0.00046,3.37369]
[1776921191090,37.66,78018.84,72.6,0.84072,0.00046,3.37369]
[1776921191192,37.66,78019.14,72.6,0.84085,0.00046,3.37191]
[1776921192067,37.66,78019.14,72.6,0.84085,0.00046,3.37191]
[1776921192148,37.66,78016.7,72.6,0.83973,0.00047,3.38739]
[1776921193838,37.66,78016.02,72.6,0.83942,0.00047,3.39164]
[1776921194596,37.66,78016.02,72.6,0.83942,0.00047,3.39164]
[1776921194845,37.65,78016.49,72.6,0.83964,0.00047,3.38855]
[1776921195583,37.65,78016.49,72.6,0.83964,0.00047,3.38855]
[1776921196082,37.65,78016.49,72.6,0.83964,0.00047,3.38855]
[1776921196175,37.65,78015.86,72.6,0.83936,0.00047,3.39239]
[1776921196859,37.65,78016.76,72.6,0.83978,0.00047,3.38664]
[1776921199938,37.65,78017.03,72.6,0.83992,0.00046,3.38474]
[1776921200040,37.65,78017.47,72.6,0.84013,0.00046,3.38185]
[1776921201095,37.65,78017.47,72.6,0.84013,0.00046,3.38185]
[1776921201196,37.65,78016.05,72.6,0.83948,0.00047,3.39075]
[1776921201894,37.65,78015.12,72.6,0.83905,0.00047,3.39669]
[1776921203086,37.65,78015.12,72.6,0.83905,0.00047,3.39669]
[1776921203088,37.65,78015.58,72.6,0.83928,0.00047,3.39356]
[1776921208943,37.64,78015.39,72.6,0.83922,0.00047,3.39429]
[1776921211604,37.64,78015.31,72.6,0.8392,0.00047,3.39462]
[1776921211964,37.64,78015.13,72.6,0.83984,0.00047,3.37556]
[1776921213106,37.64,78015.13,72.6,0.83984,0.00047,3.37556]
[1776921213207,37.63,78015.71,72.6,0.84013,0.00047,3.37168]
[1776921213977,37.63,78014.83,72.6,0.83972,0.00047,3.3773]
[1776921218007,37.63,78015.69,72.6,0.84014,0.00047,3.37151]
[1776921218412,37.63,78015.69,72.6,0.84014,0.00047,3.37151]
[1776921219438,37.63,78015.69,72.6,0.84014,0.00047,3.37144]
[1776921219943,37.63,78015.69,72.6,0.84014,0.00047,3.37144]
[1776921220031,37.63,78015.69,72.6,0.84015,0.00047,3.37136]
[1776921223042,37.63,78016.46,72.6,0.84053,0.00047,3.36616]
[1776921228077,37.62,78016.02,72.6,0.84035,0.00047,3.36864]
[1776921233642,37.62,78015.72,72.6,0.84023,0.00047,3.37028]
[1776921234119,37.62,78015.77,72.6,0.84026,0.00047,3.36982]
[1776921236646,37.62,78015.73,72.6,0.84025,0.00047,3.36994]
[1776921237140,37.62,78016.35,72.6,0.84055,0.00047,3.36591]
[1776921242175,37.61,78016.43,72.6,0.84061,0.00047,3.36508]
[1776921244147,37.61,78016.25,72.6,0.84053,0.00047,3.36616]
[1776921244188,37.61,78015.6,72.6,0.84023,0.00047,3.37025]
[1776921246175,37.61,78015.3,72.6,0.84009,0.00047,3.3721]
[1776921246203,37.61,78015.35,72.6,0.84012,0.00047,3.37171]
[1776921255266,37.6,78019.83,72.6,0.84225,0.00046,3.34242]
[1776921256273,37.6,78022.28,72.6,0.84338,0.00046,3.32673]
[1776921258286,37.6,78023.03,72.6,0.84373,0.00046,3.32191]
[1776921261308,37.6,78021.78,72.6,0.84316,0.00046,3.32988]
[1776921266343,37.6,78021.13,72.6,0.84286,0.00046,3.33395]
[1776921273392,37.6,78021.57,72.6,0.8438,0.00046,3.31084]
[1776921278427,37.6,78020.91,72.6,0.8435,0.00046,3.31505]
[1776921279434,37.6,78021.59,72.6,0.84381,0.00046,3.3107]
[1776921281448,37.6,78019.35,72.6,0.84278,0.00046,3.32503]
[1776921282455,37.6,78017.95,72.6,0.84213,0.00046,3.33397]
[1776921288234,37.6,78017.55,72.6,0.84195,0.00046,3.33642]
[1776921288497,37.6,78016.93,72.6,0.84167,0.00046,3.34032]
[1776921291518,37.59,78015.26,72.6,0.8409,0.00047,3.3509]
[1776921293532,37.6,78014.46,72.6,0.8405,0.00047,3.35631]
[1776921295546,37.6,78013.83,72.6,0.84019,0.00047,3.36061]
[1776921299717,37.61,78014.13,72.6,0.8403,0.00047,3.35909]
[1776921299819,37.61,78014.13,72.6,0.84029,0.00047,3.35923]
[1776921300581,37.61,78015.36,72.6,0.84085,0.00047,3.3515]
[1776921306623,37.62,78015.41,72.6,0.84082,0.00047,3.35201]
[1776921310821,37.62,78015.22,72.6,0.8407,0.00047,3.35363]
[1776921310916,37.62,78015.91,72.6,0.84101,0.00047,3.34935]
[1776921317700,37.64,78015.56,72.6,0.84078,0.00047,3.35254]
[1776921322735,37.64,78015.73,72.6,0.84081,0.00047,3.35214]
[1776921327770,37.65,78015.99,72.6,0.84088,0.00047,3.35115]
[1776921332804,37.66,78015.94,72.6,0.84154,0.00047,3.3319]
[1776921338847,37.67,78015.35,72.6,0.8412,0.00047,3.33654]
[1776921342875,37.67,78016.43,72.6,0.84166,0.00047,3.33024]
[1776921348917,37.68,78016.13,72.6,0.84148,0.00047,3.33271]
[1776921353951,37.69,78015.55,72.6,0.84116,0.00047,3.33715]
[1776921358987,37.7,78015.48,72.6,0.84107,0.00047,3.33832]
[1776921361307,37.7,78015.62,72.6,0.84113,0.00047,3.33757]
[1776921361328,37.7,78007.03,72.6,0.83707,0.00047,3.39254]
[1776921362163,37.7,77999.02,72.6,0.83325,0.00048,3.44356]
[1776921363015,37.7,77997.44,72.6,0.83249,0.00048,3.45362]
[1776921364023,37.7,77996.83,72.6,0.83219,0.00048,3.45749]
[1776921365297,37.7,77993.57,72.6,0.83062,0.00049,3.47817]
[1776921366037,37.7,77991.16,72.6,0.82944,0.00049,3.4935]
[1776921371071,37.7,77991.25,72.6,0.82951,0.00049,3.49262]
[1776921374093,37.7,77990.51,72.6,0.82916,0.00049,3.49714]
[1776921378121,37.69,77991.42,72.6,0.82963,0.00049,3.49109]
[1776921382150,37.69,77990.83,72.6,0.82936,0.00049,3.4946]
[1776921387184,37.69,77991.4,72.6,0.82966,0.00049,3.49065]
[1776921389199,37.68,77990.21,72.6,0.82909,0.00049,3.4981]
[1776921391283,37.68,77988.5,72.6,0.829,0.00049,3.48852]
[1776921392220,37.68,77985.64,72.6,0.82759,0.00049,3.5067]
[1776921393227,37.68,77984.77,72.6,0.82717,0.00049,3.51209]
[1776921395241,37.68,77984.03,72.6,0.82681,0.00049,3.5167]
[1776921400278,37.67,77983.16,72.6,0.82643,0.0005,3.52164]
[1776921402292,37.67,77985.3,72.6,0.8275,0.00049,3.50783]
[1776921403299,37.67,77983.57,72.6,0.82666,0.0005,3.51874]
[1776921405313,37.67,77984.78,72.6,0.82727,0.00049,3.51084]
[1776921407327,37.66,77983.27,72.6,0.82654,0.0005,3.52026]
[1776921407881,37.66,77983.27,72.6,0.82654,0.0005,3.52026]
[1776921409340,37.66,77981.76,72.6,0.8258,0.0005,3.52964]
[1776921410348,37.66,77980.37,72.6,0.82512,0.0005,3.53836]
[1776921410589,37.66,77980.37,72.6,0.82512,0.0005,3.53836]
[1776921411355,37.66,77971.41,72.6,0.82063,0.00051,3.59509]
[1776921412362,37.66,77966.74,72.6,0.81826,0.00051,3.62464]
[1776921413331,37.66,77966.74,72.6,0.81826,0.00051,3.62464]
[1776921413371,37.66,77965.24,72.6,0.81749,0.00051,3.63409]
[1776921414376,37.66,77961.41,72.6,0.81553,0.00052,3.65823]
[1776921415383,37.66,77962.16,72.6,0.81592,0.00051,3.65341]
[1776921416390,37.65,77960.89,72.6,0.81527,0.00052,3.66135]
[1776921420418,37.65,77960.27,72.6,0.81498,0.00052,3.66493]
[1776921422433,37.65,77959.48,72.6,0.81459,0.00052,3.66974]
[1776921424446,37.65,77957.95,72.6,0.81381,0.00052,3.6792]
[1776921425453,37.64,77955.81,72.6,0.8127,0.00052,3.69258]
[1776921426460,37.64,77957.69,72.6,0.81369,0.00052,3.68062]
[1776921427334,37.64,77957.69,72.6,0.81369,0.00052,3.68062]
[1776921427467,37.64,77957.9,72.6,0.81381,0.00052,3.67919]
[1776921427904,37.64,77957.9,72.6,0.81381,0.00052,3.67919]
[1776921428475,37.64,77957.82,72.6,0.81378,0.00052,3.67959]
[1776921429481,37.64,77956.8,72.6,0.81326,0.00052,3.68591]
[1776921430488,37.64,77956.01,72.6,0.81285,0.00052,3.69078]
[1776921432502,37.63,77956.77,72.6,0.81327,0.00052,3.68575]
[1776921433508,37.63,77957.49,72.6,0.81365,0.00052,3.68111]
[1776921435355,37.63,77957.49,72.6,0.81365,0.00052,3.68111]
[1776921435456,37.63,77957.35,72.6,0.8136,0.00052,3.68178]
[1776921435522,37.63,77958.45,72.6,0.81417,0.00052,3.67484]
[1776921436529,37.63,77960.32,72.6,0.81514,0.00052,3.66294]
[1776921437537,37.63,77961.29,72.6,0.81565,0.00052,3.65674]
[1776921439550,37.63,77962.77,72.6,0.81642,0.00051,3.64723]
[1776921441833,37.62,77963.3,72.6,0.8167,0.00051,3.64382]
[1776921441895,37.62,77962.91,72.6,0.8165,0.00051,3.64623]
[1776921442572,37.62,77959.98,72.6,0.815,0.00052,3.66467]
[1776921444586,37.62,77958.75,72.6,0.81438,0.00052,3.67227]
[1776921447607,37.62,77958.16,72.6,0.81409,0.00052,3.67572]
[1776921449236,37.62,77958.16,72.6,0.81409,0.00052,3.67572]
[1776921449289,37.62,77958.1,72.6,0.81408,0.00052,3.6759]
[1776921449621,37.62,77957.42,72.6,0.81373,0.00052,3.68019]
[1776921450510,37.62,77957.42,72.6,0.81373,0.00052,3.68019]
[1776921450628,37.61,77957.35,72.6,0.8137,0.00052,3.68053]
[1776921454656,37.61,77957.14,72.6,0.81435,0.00052,3.6613]
[1776921456670,37.61,77952.99,72.6,0.81219,0.00052,3.6873]
[1776921457677,37.61,77951.7,72.6,0.81153,0.00052,3.69531]
[1776921458690,37.6,77950.96,72.6,0.81115,0.00053,3.69984]
[1776921462713,37.6,77952.05,72.6,0.81176,0.00052,3.69247]
[1776921464727,37.59,77951.41,72.6,0.81145,0.00052,3.69626]
[1776921465734,37.59,77949.46,72.6,0.81043,0.00053,3.70841]
[1776921467749,37.59,77948.11,72.6,0.80974,0.00053,3.71662]
[1776921469762,37.59,77945.92,72.6,0.80861,0.00053,3.73009]
[1776921470769,37.56,77944.69,72.6,0.80809,0.00053,3.73619]
[1776921471776,37.54,77945.68,72.6,0.80876,0.00053,3.72828]
[1776921475803,37.53,77946.6,72.6,0.8093,0.00053,3.72186]
[1776921480839,37.52,77946.89,72.6,0.80952,0.00053,3.71928]
[1776921481846,37.52,77949.39,72.6,0.81085,0.00053,3.70337]
[1776921486881,37.51,77949.24,72.6,0.81083,0.00053,3.70367]
[1776921489902,37.51,77948.62,72.6,0.81053,0.00053,3.70719]
[1776921490909,37.51,77949.3,72.6,0.8109,0.00053,3.70277]
[1776921492923,37.5,77948.02,72.6,0.81025,0.00053,3.71059]
[1776921498508,37.5,77948.51,72.6,0.81054,0.00053,3.70709]
[1776921498522,37.49,77950.75,72.6,0.81175,0.00053,3.69257]
[1776921499270,37.49,77960.03,72.6,0.81659,0.00052,3.63381]
[1776921500979,37.49,77966.31,72.6,0.81983,0.00051,3.59388]
[1776921501986,37.49,77967.1,72.6,0.82023,0.00051,3.58886]
[1776921507021,37.49,77967.12,72.6,0.82023,0.00051,3.5888]
[1776921514070,37.49,77967.2,72.6,0.82101,0.00051,3.56806]
[1776921515077,37.49,77966.43,72.6,0.82061,0.00051,3.57299]
[1776921520112,37.5,77966.96,72.6,0.82087,0.00051,3.56975]
[1776921526154,37.5,77966.5,72.6,0.82062,0.00051,3.57285]
[1776921528263,37.5,77966.5,72.6,0.82062,0.00051,3.57285]
[1776921528357,37.5,77966.5,72.6,0.82062,0.00051,3.57291]
[1776921529259,37.5,77966.5,72.6,0.82062,0.00051,3.57291]
[1776921529361,37.5,77962.78,72.6,0.8187,0.00052,3.59658]
[1776921530182,37.5,77960.74,72.6,0.81765,0.00052,3.60954]
[1776921533202,37.5,77961.47,72.6,0.81803,0.00052,3.60485]
[1776921536224,37.5,77960.78,72.6,0.81768,0.00052,3.6092]
[1776921538238,37.5,77961.72,72.6,0.81817,0.00052,3.6032]
[1776921539245,37.5,77960.96,72.6,0.81778,0.00052,3.60801]
[1776921541259,37.5,77961.69,72.6,0.81816,0.00052,3.60334]
[1776921547300,37.5,77961.48,72.6,0.81805,0.00052,3.60461]
[1776921552337,37.49,77961.84,72.6,0.81824,0.00052,3.60226]
[1776921555358,37.49,77961.15,72.6,0.81789,0.00052,3.60661]
[1776921557372,37.49,77962.58,72.6,0.81863,0.00052,3.5975]
[1776921558379,37.49,77963.5,72.6,0.8191,0.00051,3.59163]
[1776921561401,37.49,77964.21,72.6,0.81947,0.00051,3.58712]
[1776921563414,37.49,77966.07,72.6,0.82042,0.00051,3.57532]
[1776921567443,37.5,77964.91,72.6,0.81982,0.00051,3.58279]
[1776921568450,37.5,77964.11,72.6,0.81941,0.00051,3.58789]
[1776921569457,37.5,77964.85,72.6,0.81979,0.00051,3.5832]
[1776921571470,37.5,77964.45,72.6,0.82032,0.00051,3.56536]
[1776921576019,37.5,77963.89,72.6,0.82002,0.00051,3.56905]
[1776921576506,37.5,77964.65,72.6,0.82041,0.00051,3.56425]
[1776921579528,37.5,77956.75,72.6,0.81632,0.00052,3.61451]
[1776921580535,37.5,77953.61,72.6,0.81468,0.00052,3.63438]
[1776921581541,37.5,77950.87,72.6,0.81325,0.00053,3.65166]
[1776921582549,37.5,77949.97,72.6,0.81278,0.00053,3.65728]
[1776921585570,37.5,77949.23,72.6,0.81237,0.00053,3.66217]
[1776921588591,37.5,77948.37,72.6,0.81194,0.00053,3.66732]
[1776921593626,37.49,77942.48,72.6,0.80885,0.00053,3.70401]
[1776921594633,37.49,77941.51,72.6,0.80834,0.00054,3.70997]
[1776921596419,37.49,77941.24,72.6,0.80821,0.00054,3.71153]
[1776921596464,37.49,77941.24,72.6,0.80821,0.00054,3.71153]
[1776921596469,37.49,77941.24,72.6,0.80821,0.00054,3.71153]
[1776921596519,37.49,77941.24,72.6,0.80821,0.00054,3.71153]
[1776921596546,37.48,77941.24,72.6,0.80822,0.00054,3.71138]
[1776921596910,37.48,77941.24,72.6,0.80822,0.00054,3.71138]
[1776921597463,37.48,77941.24,72.6,0.80822,0.00054,3.71138]
[1776921597488,37.48,77963.98,72.6,0.82016,0.00051,3.56738]
[1776921598043,37.48,77963.98,72.6,0.82016,0.00051,3.56738]
[1776921598146,37.48,77963.98,72.6,0.82016,0.00051,3.56738]
[1776921598522,37.48,77993.96,72.6,0.83515,0.00049,3.3759]
[1776921598661,37.48,78011.3,72.6,0.84345,0.00047,3.26473]
[1776921600645,37.48,78011.3,72.6,0.84345,0.00047,3.26473]
[1776921599668,37.49,78017.53,72.6,0.84634,0.00046,3.22498]
[1776921600675,37.49,78026.72,72.6,0.85058,0.00046,3.16596]
[1776921601682,37.48,78028.83,72.6,0.85156,0.00045,3.15217]
[1776921602689,37.48,78031.75,72.6,0.85288,0.00045,3.13344]
[1776921603696,37.48,78030.2,72.6,0.85218,0.00045,3.14335]
[1776921605710,37.48,78029.28,72.6,0.85177,0.00045,3.14918]
[1776921609738,37.48,78030.63,72.6,0.85239,0.00045,3.14039]
[1776921611452,37.48,78030.63,72.6,0.85239,0.00045,3.14039]
[1776921615780,37.48,78029.81,72.6,0.852,0.00045,3.14596]
[1776921617794,37.49,78027.83,72.6,0.85107,0.00045,3.15904]
[1776921618801,37.49,78028.56,72.6,0.85139,0.00045,3.15454]
[1776921622829,37.5,78027.92,72.6,0.85105,0.00045,3.15939]
[1776921625850,37.5,78028.8,72.6,0.85141,0.00045,3.1543]
[1776921626857,37.51,78029.86,72.6,0.85188,0.00045,3.14771]
[1776921627864,37.51,78029.17,72.6,0.85157,0.00045,3.15208]
[1776921628871,37.5,78029.89,72.6,0.8519,0.00045,3.14743]
[1776921629878,37.5,78034.3,72.6,0.85389,0.00045,3.11919]
[1776921630885,37.5,78035.68,72.6,0.8545,0.00045,3.11036]
[1776921631892,37.5,78035.94,72.6,0.85537,0.00045,3.08819]
[1776921632899,37.5,78034.9,72.6,0.8549,0.00045,3.09488]
[1776921633906,37.51,78037.17,72.6,0.85592,0.00045,3.0804]
[1776921634913,37.51,78031.76,72.6,0.85349,0.00045,3.11502]
[1776921639948,37.51,78032.07,72.6,0.85363,0.00045,3.11304]
[1776921641961,37.51,78030.73,72.6,0.85302,0.00045,3.12161]
[1776921643696,37.51,78019.75,72.6,0.848,0.00046,3.19189]
[1776921643890,37.51,78019.75,72.6,0.848,0.00046,3.19189]
[1776921643984,37.51,78011.97,72.6,0.84437,0.00047,3.24187]
[1776921645067,37.51,78011.97,72.6,0.84437,0.00047,3.24187]
[1776921645679,37.51,78011.97,72.6,0.84437,0.00047,3.24187]
[1776921645169,37.51,78010.51,72.6,0.84368,0.00047,3.25128]
[1776921646192,37.51,78010.51,72.6,0.84368,0.00047,3.25128]
[1776921646287,37.51,78011.44,72.6,0.84411,0.00047,3.24537]
[1776921651034,37.51,78011.33,72.6,0.84405,0.00047,3.24629]
[1776921651139,37.51,78011.21,72.6,0.84399,0.00047,3.24711]
[1776921652041,37.51,78010.26,72.6,0.84354,0.00047,3.25325]
[1776921656070,37.51,78011.6,72.6,0.84415,0.00047,3.24483]
[1776921657077,37.51,78010.45,72.6,0.84361,0.00047,3.25226]
[1776921658084,37.51,78011.07,72.6,0.8439,0.00047,3.24833]
[1776921664127,37.52,78010.68,72.6,0.84369,0.00047,3.25113]
[1776921669162,37.52,78006.63,72.6,0.84176,0.00047,3.2773]
[1776921670168,37.52,78004.95,72.6,0.84096,0.00048,3.28808]
[1776921671176,37.52,78001.74,72.6,0.83943,0.00048,3.30864]
[1776921672183,37.52,77997.7,72.6,0.83747,0.00048,3.33467]
[1776921674197,37.53,77998.6,72.6,0.83789,0.00048,3.32914]
[1776921679232,37.53,77998.38,72.6,0.83774,0.00048,3.33116]
[1776921683260,37.54,77997.62,72.6,0.83734,0.00048,3.33651]
[1776921687288,37.54,77996.97,72.6,0.83699,0.00048,3.34113]
[1776921688296,37.54,77996.25,72.6,0.83663,0.00048,3.34584]
[1776921691318,37.55,77996.53,72.6,0.8375,0.00048,3.32375]
[1776921693332,37.55,77997.25,72.6,0.83783,0.00048,3.31937]
[1776921694338,37.55,77996.7,72.6,0.83756,0.00048,3.32302]
[1776921696353,37.56,77997.9,72.6,0.83812,0.00048,3.3156]
[1776921700451,37.56,77998.09,72.6,0.83818,0.00048,3.31479]
[1776921700465,37.56,77998.09,72.6,0.83817,0.00048,3.31492]
[1776921701273,37.56,77998.09,72.6,0.83817,0.00048,3.31492]
[1776921701389,37.56,78006.28,72.6,0.84208,0.00047,3.26265]
[1776921702273,37.56,78006.28,72.6,0.84208,0.00047,3.26265]
[1776921702395,37.57,78008.3,72.6,0.84303,0.00047,3.24986]
[1776921703403,37.57,78007.51,72.6,0.84264,0.00047,3.25512]
[1776921708438,37.58,78007.58,72.6,0.84259,0.00047,3.25578]
[1776921714482,37.6,78007.69,72.6,0.84255,0.00047,3.25637]
[1776921715313,37.6,78007.69,72.6,0.84255,0.00047,3.25637]
[1776921715489,37.6,78008.81,72.6,0.84306,0.00047,3.24942]
[1776921717503,37.6,78009.58,72.6,0.84339,0.00047,3.24493]
[1776921718813,37.61,78009.48,72.6,0.84333,0.00047,3.2458]
[1776921719517,37.61,78008.35,72.6,0.84278,0.00047,3.25325]
[1776921724551,37.62,78008.63,72.6,0.84283,0.00047,3.25256]
[1776921726154,37.62,78008.3,72.6,0.84266,0.00047,3.25488]
[1776921726566,37.63,78008.23,72.6,0.84259,0.00047,3.25576]
[1776921728580,37.63,78007.54,72.6,0.84223,0.00047,3.26059]
[1776921730594,37.64,78002.44,72.6,0.83979,0.00048,3.29338]
[1776921731601,37.64,77993.99,72.6,0.83569,0.00049,3.34769]
[1776921732763,37.64,77990.53,72.6,0.83399,0.00049,3.36986]
[1776921733615,37.64,77989.51,72.6,0.83349,0.00049,3.37642]
[1776921738651,37.64,77989.17,72.6,0.8333,0.00049,3.37882]
[1776921741672,37.65,77988.29,72.6,0.83286,0.00049,3.38457]
[1776921742679,37.65,77987.64,72.6,0.83254,0.00049,3.38875]
[1776921744420,37.65,77987.89,72.6,0.83266,0.00049,3.38719]
[1776921744693,37.65,77986.89,72.6,0.83216,0.00049,3.39359]
[1776921745700,37.65,77979.9,72.6,0.82869,0.0005,3.43816]
[1776921746707,37.65,77979.31,72.6,0.8284,0.0005,3.44189]
[1776921748721,37.65,77980.57,72.6,0.82903,0.0005,3.43382]
[1776921751161,37.65,77980.78,72.6,0.82914,0.0005,3.43245]
[1776921751742,37.65,77980.62,72.6,0.82982,0.0005,3.4128]
[1776921752499,37.65,77980.62,72.6,0.82982,0.0005,3.4128]
[1776921753756,37.65,77979.62,72.6,0.82932,0.0005,3.41918]
[1776921754707,37.65,77979.62,72.6,0.82932,0.0005,3.41918]
[1776921754763,37.65,77977.23,72.6,0.82813,0.0005,3.43439]
[1776921755770,37.65,77974.44,72.6,0.82672,0.0005,3.45212]
[1776921758492,37.64,77973.92,72.6,0.82647,0.00051,3.45533]
[1776921758790,37.64,77973.24,72.6,0.82613,0.00051,3.4596]
[1776921760805,37.64,77970.76,72.6,0.82488,0.00051,3.47526]
[1776921765840,37.64,77970.92,72.6,0.82499,0.00051,3.47386]
[1776921768861,37.63,77971.53,72.6,0.82532,0.00051,3.46976]
[1776921771882,37.63,77970.3,72.6,0.82471,0.00051,3.47737]
[1776921776918,37.63,77970.36,72.6,0.82477,0.00051,3.47661]
[1776921781953,37.62,77970.75,72.6,0.825,0.00051,3.47376]
[1776921786988,37.62,77971.11,72.6,0.82521,0.00051,3.47111]
[1776921792023,37.61,77970.35,72.6,0.82485,0.00051,3.47559]
[1776921797058,37.61,77970.41,72.6,0.82491,0.00051,3.47484]
[1776921802093,37.6,77970.65,72.6,0.82506,0.00051,3.47296]
[1776921807104,37.6,77970.91,72.6,0.82521,0.00051,3.47102]
[1776921807118,37.6,77970.91,72.6,0.82521,0.00051,3.47102]
[1776921807214,37.6,77970.63,72.6,0.82508,0.00051,3.47274]
[1776921808124,37.6,77970.63,72.6,0.82508,0.00051,3.47274]
[1776921808639,37.6,77970.88,72.6,0.82521,0.00051,3.47108]
[1776921811162,37.6,77971.07,72.6,0.82609,0.00051,3.44897]
[1776921816197,37.59,77970.67,72.6,0.8259,0.00051,3.45126]
[1776921818211,37.59,77969.92,72.6,0.82553,0.00051,3.45594]
[1776921819218,37.59,77970.55,72.6,0.82586,0.00051,3.45187]
[1776921823281,37.59,77970.85,72.6,0.82602,0.00051,3.44981]
[1776921823382,37.59,77972.35,72.6,0.82679,0.00051,3.4402]
[1776921824252,37.59,77976.53,72.6,0.8289,0.0005,3.41353]
[1776921829288,37.59,77978.93,72.6,0.83011,0.0005,3.3982]
[1776921830295,37.59,77978.26,72.6,0.82977,0.0005,3.4025]
[1776921831301,37.59,77977.66,72.6,0.82947,0.0005,3.40634]
[1776921835330,37.59,77978.25,72.6,0.82976,0.0005,3.4026]
[1776921838351,37.59,77978.86,72.6,0.83006,0.0005,3.39875]
[1776921841134,37.59,77978.33,72.6,0.8298,0.0005,3.40215]
[1776921842379,37.59,77975.46,72.6,0.82835,0.0005,3.42049]
[1776921848421,37.59,77975.34,72.6,0.82829,0.0005,3.4212]
[1776921853456,37.59,77975.62,72.6,0.82844,0.0005,3.41937]
[1776921857484,37.59,77973.79,72.6,0.82752,0.00051,3.431]
[1776921860505,37.59,77976.44,72.6,0.82886,0.0005,3.41405]
[1776921861095,37.59,77976.44,72.6,0.82886,0.0005,3.41405]
[1776921861512,37.59,77977.93,72.6,0.82961,0.0005,3.40455]
[1776921863526,37.59,77978.55,72.6,0.82992,0.0005,3.40062]
[1776921868561,37.59,77978.0,72.6,0.82963,0.0005,3.40423]
[1776921870575,37.59,77978.81,72.6,0.83004,0.0005,3.3991]
[1776921871582,37.59,77978.83,72.6,0.83082,0.0005,3.37821]
[1776921875563,37.59,77978.65,72.6,0.83072,0.0005,3.37946]
[1776921875614,37.59,77978.69,72.6,0.83073,0.0005,3.37924]
[1776921876449,37.59,77978.69,72.6,0.83073,0.0005,3.37924]
[1776921876552,37.59,77978.69,72.6,0.83073,0.0005,3.37924]
[1776921876653,37.59,77978.69,72.6,0.83073,0.0005,3.37928]
[1776921877058,37.59,77978.69,72.6,0.83073,0.0005,3.37928]
[1776921878804,37.59,77978.67,72.6,0.83072,0.0005,3.37945]
[1776921879640,37.59,77975.3,72.6,0.82902,0.0005,3.40102]
[1776921880648,37.59,77973.78,72.6,0.82825,0.00051,3.41075]
[1776921885683,37.59,77973.94,72.6,0.82833,0.00051,3.40973]
[1776921886198,37.59,77973.94,72.6,0.82833,0.00051,3.40973]
[1776921886575,37.59,77973.94,72.6,0.82833,0.00051,3.40973]
[1776921886690,37.59,77965.53,72.6,0.82404,0.00051,3.46328]
[1776921888704,37.6,77963.87,72.6,0.82316,0.00052,3.47413]
[1776921889711,37.6,77965.09,72.6,0.82378,0.00051,3.46649]
[1776921890718,37.6,77964.24,72.6,0.82334,0.00052,3.47199]
[1776921895753,37.61,77964.02,72.6,0.82318,0.00052,3.47392]
[1776921901795,37.62,77964.06,72.6,0.82314,0.00052,3.47438]
[1776921903810,37.62,77962.9,72.6,0.82253,0.00052,3.48195]
[1776921909851,37.63,77963.42,72.6,0.82275,0.00052,3.47919]
[1776921914885,37.63,77963.2,72.6,0.8226,0.00052,3.48105]
[1776921916888,37.63,77963.13,72.6,0.82256,0.00052,3.48158]
[1776921916900,37.63,77962.8,72.6,0.82238,0.00052,3.48376]
[1776921917908,37.64,77961.95,72.6,0.82194,0.00052,3.48924]
[1776921920928,37.64,77961.38,72.6,0.82162,0.00052,3.49309]
[1776921921935,37.64,77956.87,72.6,0.81927,0.00052,3.52175]
[1776921922942,37.64,77955.07,72.6,0.81833,0.00052,3.53318]
[1776921923691,37.64,77955.07,72.6,0.81833,0.00052,3.53318]
[1776921923948,37.64,77943.78,72.6,0.81235,0.00053,3.60448]
[1776921924811,37.64,77943.78,72.6,0.81235,0.00053,3.60448]
[1776921924956,37.64,77934.47,72.6,0.80734,0.00054,3.66289]
[1776921925963,37.64,77931.63,72.6,0.8058,0.00055,3.68054]
[1776921926970,37.64,77931.0,72.6,0.80547,0.00055,3.68432]
[1776921927977,37.63,77930.22,72.6,0.80506,0.00055,3.68904]
[1776921930998,37.63,77928.29,72.6,0.80405,0.00055,3.7006]
[1776921932027,37.62,77927.71,72.6,0.8045,0.00055,3.68339]
[1776921936331,37.61,77928.4,72.6,0.80494,0.00055,3.67842]
[1776921942082,37.6,77928.38,72.6,0.80501,0.00055,3.6776]
[1776921947117,37.59,77928.27,72.6,0.80502,0.00055,3.6775]
[1776921951559,37.58,77928.05,72.6,0.80494,0.00055,3.67841]
[1776921951610,37.58,77928.05,72.6,0.80494,0.00055,3.67841]
[1776921952047,37.58,77928.04,72.6,0.80495,0.00055,3.6783]
[1776921952869,37.58,77917.47,72.6,0.79909,0.00056,3.74414]
[1776921953160,37.58,77914.74,72.6,0.79756,0.00056,3.76109]
[1776921955644,37.58,77915.25,72.6,0.79785,0.00056,3.75782]
[1776921955645,37.58,77915.33,72.6,0.79791,0.00056,3.75722]
[1776921957899,37.57,77916.31,72.6,0.79852,0.00056,3.75041]
[1776921958194,37.57,77917.28,72.6,0.79907,0.00056,3.74438]
[1776921960309,37.56,77918.09,72.6,0.79956,0.00056,3.73888]
[1776921961216,37.56,77924.21,72.6,0.80299,0.00055,3.7005]
[1776921966255,37.55,77924.1,72.6,0.80298,0.00055,3.70058]
[1776921968268,37.55,77924.86,72.6,0.80341,0.00055,3.69577]
[1776921973851,37.55,77924.84,72.6,0.8034,0.00055,3.69579]
[1776921973910,37.54,77921.07,72.6,0.80132,0.00056,3.71926]
[1776921974311,37.54,77917.95,72.6,0.79958,0.00056,3.7387]
[1776921975318,37.54,77916.95,72.6,0.79902,0.00056,3.74485]
[1776921978053,37.54,77916.32,72.6,0.79869,0.00056,3.74851]
[1776921980354,37.54,77915.34,72.6,0.79816,0.00056,3.75443]
[1776921982367,37.53,77917.04,72.6,0.79913,0.00056,3.74367]
[1776921986394,37.53,77916.3,72.6,0.79874,0.00056,3.74795]
[1776921987401,37.53,77910.96,72.6,0.79574,0.00057,3.78101]
[1776921988409,37.53,77909.59,72.6,0.79497,0.00057,3.78937]
[1776921991579,37.52,77909.46,72.6,0.79492,0.00057,3.78991]
[1776921991693,37.52,77909.46,72.6,0.79492,0.00057,3.78991]
[1776921991944,37.52,77909.46,72.6,0.79492,0.00057,3.78991]
[1776921991963,37.52,77909.46,72.6,0.79492,0.00057,3.78991]
[1776921992027,37.52,77911.43,72.6,0.79682,0.00057,3.75682]
[1776921992438,37.52,77916.03,72.6,0.79942,0.00056,3.72822]
[1776921993445,37.52,77918.52,72.6,0.80082,0.00056,3.71263]
[1776921995459,37.52,77917.86,72.6,0.80046,0.00056,3.71664]
[1776921997473,37.52,77919.8,72.6,0.80156,0.00056,3.70442]
[1776921998480,37.51,77920.63,72.6,0.80202,0.00056,3.69919]
[1776922000494,37.51,77922.93,72.6,0.80331,0.00056,3.68474]
[1776922001501,37.51,77922.29,72.6,0.80296,0.00056,3.68872]
[1776922006905,37.51,77922.16,72.6,0.80289,0.00056,3.68947]
[1776922007007,37.51,77921.46,72.6,0.80251,0.00056,3.69377]
[1776922012579,37.51,77921.34,72.6,0.80245,0.00056,3.69438]
[1776922013586,37.51,77920.55,72.6,0.80202,0.00056,3.69929]
[1776922014593,37.51,77921.34,72.6,0.80246,0.00056,3.69432]
[1776922015600,37.51,77920.54,72.6,0.80202,0.00056,3.69929]
[1776922018621,37.51,77921.17,72.6,0.80238,0.00056,3.69525]
[1776922019628,37.51,77919.23,72.6,0.8013,0.00056,3.70734]
[1776922021642,37.51,77918.52,72.6,0.80091,0.00056,3.71169]
[1776922023655,37.5,77919.45,72.6,0.80143,0.00056,3.70579]
[1776922024276,37.5,77919.45,72.6,0.80143,0.00056,3.70579]
[1776922024663,37.5,77919.09,72.6,0.80124,0.00056,3.70799]
[1776922026677,37.5,77915.69,72.6,0.79934,0.00056,3.72911]
[1776922027684,37.5,77912.33,72.6,0.79745,0.00057,3.74995]
[1776922028691,37.5,77911.7,72.6,0.7971,0.00057,3.75377]
[1776922029698,37.5,77910.48,72.6,0.79642,0.00057,3.76124]
[1776922030707,37.5,77910.48,72.6,0.79642,0.00057,3.76124]
[1776922030808,37.5,77910.98,72.6,0.79671,0.00057,3.75803]
[1776922031711,37.49,77916.01,72.6,0.79956,0.00056,3.72664]
[1776922032719,37.49,77918.12,72.6,0.80075,0.00056,3.71341]
[1776922037754,37.49,77917.75,72.6,0.80057,0.00056,3.71546]
[1776922039426,37.49,77917.75,72.6,0.80057,0.00056,3.71546]
[1776922039768,37.49,77918.03,72.6,0.80073,0.00056,3.71361]
[1776922044803,37.49,77917.96,72.6,0.80072,0.00056,3.71379]
[1776922051852,37.48,77917.94,72.6,0.8015,0.00056,3.69281]
[1776922054708,37.48,77917.94,72.6,0.80151,0.00056,3.69273]
[1776922054873,37.48,77921.55,72.6,0.80353,0.00056,3.6701]
[1776922055880,37.48,77925.74,72.6,0.80588,0.00055,3.64363]
[1776922059848,37.47,77925.64,72.6,0.80586,0.00055,3.64386]
[1776922060104,37.47,77926.1,72.6,0.80613,0.00055,3.64073]
[1776922060989,37.47,77934.15,72.6,0.81057,0.00055,3.58988]
[1776922061921,37.47,77935.58,72.6,0.81134,0.00054,3.58084]
[1776922063103,37.47,77935.58,72.6,0.81134,0.00054,3.58084]
[1776922063936,37.46,77932.1,72.6,0.80946,0.00055,3.60267]
[1776922064943,37.46,77930.97,72.6,0.80885,0.00055,3.60973]
[1776922066957,37.46,77930.35,72.6,0.80852,0.00055,3.61347]
[1776922068970,37.46,77928.68,72.6,0.80762,0.00055,3.62382]
[1776922069978,37.46,77929.34,72.6,0.80799,0.00055,3.61956]
[1776922075013,37.45,77928.89,72.6,0.80778,0.00055,3.62193]
[1776922077027,37.45,77928.24,72.6,0.80744,0.00055,3.62583]
[1776922080048,37.44,77926.43,72.6,0.80646,0.00055,3.63693]
[1776922081055,37.44,77927.09,72.6,0.80684,0.00055,3.63267]
[1776922086089,37.43,77926.96,72.6,0.80682,0.00055,3.63294]
[1776922091124,37.43,77927.27,72.6,0.80703,0.00055,3.63046]
[1776922096161,37.42,77926.64,72.6,0.80673,0.00055,3.6339]
[1776922100190,37.41,77927.27,72.6,0.80712,0.00055,3.6295]
[1776922104217,37.41,77930.53,72.6,0.80895,0.00055,3.60852]
[1776922105224,37.41,77929.62,72.6,0.80845,0.00055,3.61419]
[1776922109353,37.4,77930.06,72.6,0.80872,0.00055,3.61116]
[1776922109439,37.4,77930.69,72.6,0.80907,0.00055,3.6071]
[1776922110260,37.4,77932.2,72.6,0.8099,0.00055,3.59748]
[1776922114288,37.4,77932.62,72.6,0.81093,0.00055,3.57372]
[1776922116302,37.4,77933.43,72.6,0.81138,0.00055,3.56851]
[1776922117319,37.4,77933.43,72.6,0.81138,0.00055,3.56851]
[1776922118316,37.4,77932.17,72.6,0.8107,0.00055,3.57641]
[1776922122344,37.39,77931.04,72.6,0.81009,0.00055,3.58338]
[1776922124357,37.39,77930.43,72.6,0.80977,0.00055,3.58712]
[1776922130400,37.39,77930.43,72.6,0.8098,0.00055,3.58678]
[1776922135436,37.38,77930.13,72.6,0.80966,0.00055,3.58839]
[1776922141478,37.38,77929.87,72.6,0.80955,0.00055,3.58967]
[1776922146513,37.37,77930.03,72.6,0.80966,0.00055,3.58835]
[1776922147520,37.37,77929.25,72.6,0.80924,0.00055,3.59323]
[1776922150541,37.37,77930.02,72.6,0.80968,0.00055,3.58816]
[1776922155576,37.37,77929.91,72.6,0.80964,0.00055,3.58856]
[1776922160611,37.36,77929.65,72.6,0.80953,0.00055,3.5899]
[1776922162625,37.36,77928.8,72.6,0.80907,0.00055,3.59515]
[1776922167660,37.36,77929.42,72.6,0.80944,0.00055,3.5909]
[1776922171687,37.35,77928.95,72.6,0.80999,0.00055,3.57264]
[1776922172695,37.35,77929.67,72.6,0.81039,0.00055,3.56802]
[1776922177730,37.35,77929.29,72.6,0.8102,0.00055,3.57021]
[1776922182765,37.35,77929.32,72.6,0.81023,0.00055,3.56979]
[1776922183771,37.35,77928.54,72.6,0.80981,0.00055,3.57469]
[1776922190821,37.34,77928.03,72.6,0.80956,0.00055,3.57756]
[1776922191827,37.34,77929.58,72.6,0.81042,0.00055,3.56769]
[1776922192835,37.34,77927.79,72.6,0.80943,0.00055,3.57899]
[1776922196863,37.34,77926.8,72.6,0.8089,0.00055,3.58502]
[1776922198877,37.34,77925.18,72.6,0.80802,0.00056,3.59515]
[1776922202893,37.33,77925.32,72.6,0.80811,0.00056,3.59404]
[1776922202905,37.33,77924.64,72.6,0.80774,0.00056,3.59826]
[1776922204158,37.33,77922.0,72.6,0.80627,0.00056,3.61493]
[1776922205292,37.33,77916.6,72.6,0.80323,0.00056,3.64901]
[1776922206295,37.33,77910.6,72.6,0.79984,0.00057,3.68653]
[1776922206933,37.33,77908.68,72.6,0.79875,0.00057,3.69855]
[1776922208946,37.33,77907.98,72.6,0.79837,0.00057,3.7027]
[1776922209954,37.33,77906.49,72.6,0.79752,0.00057,3.71196]
[1776922211968,37.32,77905.53,72.6,0.79698,0.00058,3.71783]
[1776922214473,37.32,77904.95,72.6,0.79668,0.00058,3.72103]
[1776922214486,37.32,77904.95,72.6,0.79668,0.00058,3.72103]
[1776922214989,37.32,77896.23,72.6,0.79163,0.00058,3.77518]
[1776922215900,37.32,77896.23,72.6,0.79163,0.00058,3.77518]
[1776922215996,37.32,77892.63,72.6,0.78953,0.00059,3.79737]
[1776922217003,37.32,77894.24,72.6,0.79047,0.00059,3.78743]
[1776922217823,37.32,77894.24,72.6,0.79047,0.00059,3.78743]
[1776922217828,37.32,77894.24,72.6,0.79047,0.00059,3.78743]
[1776922218010,37.32,77893.48,72.6,0.79003,0.00059,3.79211]
[1776922219017,37.32,77892.2,72.6,0.78928,0.00059,3.80001]
[1776922220023,37.32,77891.32,72.6,0.78876,0.00059,3.80543]
[1776922221071,37.32,77891.32,72.6,0.78876,0.00059,3.80543]
[1776922221124,37.32,77891.32,72.6,0.78876,0.00059,3.80543]
[1776922222038,37.31,77886.0,72.6,0.78562,0.00059,3.83811]
[1776922223045,37.31,77887.36,72.6,0.78643,0.00059,3.82973]
[1776922227073,37.31,77886.4,72.6,0.78588,0.00059,3.83539]
[1776922231101,37.31,77880.76,72.6,0.78331,0.0006,3.84888]
[1776922234122,37.3,77879.56,72.6,0.7826,0.0006,3.85604]
[1776922236965,37.3,77879.38,72.6,0.78252,0.0006,3.85687]
[1776922237007,37.3,77879.38,72.6,0.78252,0.0006,3.85687]
[1776922237019,37.3,77879.38,72.6,0.78252,0.0006,3.85687]
[1776922237143,37.3,77879.06,72.6,0.78234,0.0006,3.85873]
[1776922238149,37.3,77876.34,72.6,0.78071,0.0006,3.87522]
[1776922239157,37.29,77875.76,72.6,0.78037,0.0006,3.87864]
[1776922241170,37.29,77875.02,72.6,0.77994,0.00061,3.8829]
[1776922242178,37.29,77872.66,72.6,0.77852,0.00061,3.89712]
[1776922243185,37.29,77871.12,72.6,0.7776,0.00061,3.90631]
[1776922246206,37.28,77870.22,72.6,0.77709,0.00061,3.91133]
[1776922247104,37.28,77870.22,72.6,0.77709,0.00061,3.91133]
[1776922247344,37.28,77870.22,72.6,0.77709,0.00061,3.91133]
[1776922247213,37.28,77868.79,72.6,0.77623,0.00061,3.91983]
[1776922247868,37.28,77868.79,72.6,0.77623,0.00061,3.91983]
[1776922248018,37.28,77868.79,72.6,0.77623,0.00061,3.91983]
[1776922248220,37.27,77862.61,72.6,0.77245,0.00062,3.95686]
[1776922248405,37.27,77862.61,72.6,0.77245,0.00062,3.95686]
[1776922249047,37.27,77862.61,72.6,0.77245,0.00062,3.95686]
[1776922249227,37.27,77860.81,72.6,0.77134,0.00062,3.96768]
[1776922250234,37.27,77865.82,72.6,0.77442,0.00061,3.93764]
[1776922251241,37.28,77866.81,72.6,0.77503,0.00061,3.93173]
[1776922252248,37.28,77868.34,72.6,0.77596,0.00061,3.92257]
[1776922253117,37.28,77868.34,72.6,0.77596,0.00061,3.92257]
[1776922253130,37.28,77868.34,72.6,0.77596,0.00061,3.92257]
[1776922253172,37.28,77868.34,72.6,0.77596,0.00061,3.92257]
[1776922253255,37.27,77872.99,72.6,0.77883,0.00061,3.89405]
[1776922254262,37.26,77875.43,72.6,0.78035,0.00061,3.87884]
[1776922255269,37.26,77878.06,72.6,0.78195,0.0006,3.86268]
[1776922256083,37.26,77878.06,72.6,0.78195,0.0006,3.86268]
[1776922256276,37.26,77878.61,72.6,0.7823,0.0006,3.85909]
[1776922257283,37.26,77879.35,72.6,0.78277,0.0006,3.85434]
[1776922258290,37.25,77879.18,72.6,0.78269,0.0006,3.85516]
[1776922259173,37.25,77879.18,72.6,0.78269,0.0006,3.85516]
[1776922259297,37.25,77886.64,72.6,0.78719,0.00059,3.80899]
[1776922260307,37.25,77896.93,72.6,0.79325,0.00058,3.74526]
[1776922261311,37.24,77909.81,72.6,0.80076,0.00057,3.6641]
[1776922262248,37.24,77909.81,72.6,0.80076,0.00057,3.6641]
[1776922262326,37.23,77916.75,72.6,0.80472,0.00056,3.6202]
[1776922262505,37.23,77916.75,72.6,0.80472,0.00056,3.6202]
[1776922263331,37.23,77925.81,72.6,0.80982,0.00056,3.56254]
[1776922266357,37.22,77924.4,72.6,0.80908,0.00056,3.57089]
[1776922266387,37.22,77924.4,72.6,0.80908,0.00056,3.57089]
[1776922267370,37.22,77917.08,72.6,0.805,0.00056,3.61705]
[1776922268375,37.22,77915.17,72.6,0.80394,0.00057,3.62886]
[1776922269019,37.22,77915.17,72.6,0.80394,0.00057,3.62886]
[1776922269382,37.21,77917.3,72.6,0.80517,0.00056,3.61512]
[1776922271087,37.21,77918.87,72.6,0.80608,0.00056,3.60493]
[1776922271397,37.21,77921.89,72.6,0.80779,0.00056,3.58554]
[1776922272404,37.2,77924.32,72.6,0.80917,0.00056,3.56988]
[1776922273411,37.2,77925.26,72.6,0.80971,0.00056,3.5637]
[1776922275143,37.2,77923.52,72.6,0.80876,0.00056,3.57455]
[1776922275425,37.19,77921.45,72.6,0.80762,0.00056,3.58748]
[1776922279453,37.18,77920.63,72.6,0.80724,0.00056,3.59176]
[1776922281468,37.17,77919.75,72.6,0.80679,0.00056,3.59687]
[1776922282814,37.17,77919.75,72.6,0.80679,0.00056,3.59687]
[1776922282871,37.17,77919.27,72.6,0.80654,0.00056,3.59967]
[1776922284900,37.16,77917.83,72.6,0.80577,0.00056,3.60832]
[1776922286380,37.16,77914.25,72.6,0.80379,0.00057,3.63045]
[1776922287383,37.15,77908.52,72.6,0.80055,0.00057,3.6663]
[1776922287509,37.15,77904.33,72.6,0.79814,0.00058,3.69265]
[1776922288516,37.15,77903.38,72.6,0.79762,0.00058,3.69828]
[1776922291439,37.14,77903.09,72.6,0.79752,0.00058,3.69941]
[1776922291865,37.13,77900.74,72.6,0.79697,0.00058,3.69282]
[1776922293275,37.13,77900.74,72.6,0.79697,0.00058,3.69282]
[1776922293293,37.12,77889.16,72.6,0.79021,0.00059,3.76464]
[1776922294022,37.12,77887.54,72.6,0.78924,0.0006,3.7747]
[1776922298649,37.11,77887.16,72.6,0.78913,0.0006,3.77592]
[1776922298653,37.11,77887.16,72.6,0.78913,0.0006,3.77592]
[1776922298698,37.1,77886.49,72.6,0.78875,0.0006,3.77979]
[1776922299593,37.1,77885.57,72.6,0.78823,0.0006,3.78521]
[1776922300599,37.09,77886.49,72.6,0.78881,0.0006,3.77921]
[1776922305635,37.07,77885.97,72.6,0.78864,0.0006,3.781]
[1776922306598,37.07,77885.97,72.6,0.78864,0.0006,3.781]
[1776922307649,37.06,77886.73,72.6,0.78915,0.0006,3.7757]
[1776922312684,37.04,77886.5,72.6,0.78914,0.0006,3.77572]
[1776922317719,37.02,77885.89,72.6,0.78891,0.0006,3.77811]
[1776922322754,37.0,77885.86,72.6,0.78903,0.0006,3.77688]
[1776922324435,37.0,77885.86,72.6,0.78903,0.0006,3.77688]
[1776922324768,36.99,77885.19,72.6,0.78868,0.0006,3.78049]
[1776922326042,36.99,77884.01,72.6,0.788,0.0006,3.78754]
[1776922326913,36.99,77884.01,72.6,0.788,0.0006,3.78754]
[1776922328397,36.98,77884.18,72.6,0.78813,0.0006,3.78619]
[1776922327790,36.98,77884.9,72.6,0.78859,0.0006,3.78142]
[1776922328798,36.97,77891.27,72.6,0.79241,0.00059,3.74137]
[1776922330041,36.97,77898.27,72.6,0.79656,0.00059,3.69717]
[1776922330886,36.96,77901.62,72.6,0.79854,0.00058,3.6757]
[1776922335846,36.94,77900.65,72.6,0.79812,0.00058,3.68025]
[1776922339466,36.94,77900.39,72.6,0.798,0.00058,3.68154]
[1776922339502,36.94,77900.39,72.6,0.798,0.00058,3.68154]
[1776922339875,36.93,77894.61,72.6,0.79465,0.00059,3.71761]
[1776922340882,36.93,77890.77,72.6,0.7924,0.00059,3.7415]
[1776922342896,36.92,77890.09,72.6,0.79204,0.00059,3.74528]
[1776922344433,36.92,77890.09,72.6,0.79204,0.00059,3.74528]
[1776922344436,36.92,77890.09,72.6,0.79204,0.00059,3.74528]
[1776922344909,36.91,77884.54,72.6,0.78877,0.0006,3.77949]
[1776922345916,36.91,77882.68,72.6,0.78768,0.0006,3.7908]
[1776922348145,36.9,77882.29,72.6,0.78748,0.0006,3.79293]
[1776922348160,36.9,77882.29,72.6,0.78748,0.0006,3.79293]
[1776922348346,36.9,77882.29,72.6,0.78748,0.0006,3.79293]
[1776922348376,36.89,77880.61,72.6,0.78652,0.0006,3.80279]
[1776922349445,36.89,77880.61,72.6,0.78652,0.0006,3.80279]
[1776922348938,36.89,77878.7,72.6,0.78537,0.00061,3.81465]
[1776922350173,36.89,77878.7,72.6,0.78537,0.00061,3.81465]
[1776922350274,36.89,77878.6,72.6,0.78534,0.00061,3.81493]
[1776922351958,36.89,77878.38,72.6,0.786,0.00061,3.79522]
[1776922352966,36.88,77879.02,72.6,0.7864,0.00061,3.79108]
[1776922353493,36.88,77879.02,72.6,0.7864,0.00061,3.79108]
[1776922353496,36.88,77879.02,72.6,0.7864,0.00061,3.79108]
[1776922353543,36.88,77879.02,72.6,0.7864,0.00061,3.79108]
[1776922353973,36.88,77877.59,72.6,0.78555,0.00061,3.79982]
[1776922354979,36.88,77876.24,72.6,0.78474,0.00061,3.80803]
[1776922355987,36.88,77874.74,72.6,0.78385,0.00061,3.81716]
[1776922359831,36.87,77874.98,72.6,0.78405,0.00061,3.81514]
[1776922359883,36.87,77874.98,72.6,0.78405,0.00061,3.81514]
[1776922360016,36.87,77876.15,72.6,0.78478,0.00061,3.80771]
[1776922361023,36.86,77877.32,72.6,0.7855,0.00061,3.80028]
[1776922361771,36.86,77877.32,72.6,0.7855,0.00061,3.80028]
[1776922361776,36.86,77877.32,72.6,0.7855,0.00061,3.80028]
[1776922361802,36.86,77877.32,72.6,0.7855,0.00061,3.80028]
[1776922362030,36.86,77874.12,72.6,0.78357,0.00061,3.81997]
[1776922362525,36.86,77874.12,72.6,0.78357,0.00061,3.81997]
[1776922362527,36.86,77874.12,72.6,0.78357,0.00061,3.81997]
[1776922362626,36.86,77874.12,72.6,0.78357,0.00061,3.81997]
[1776922363193,36.86,77874.12,72.6,0.78357,0.00061,3.81997]
[1776922363415,36.85,77858.2,72.6,0.77375,0.00063,3.91736]
[1776922364236,36.85,77858.2,72.6,0.77375,0.00063,3.91736]
[1776922364474,36.85,77858.2,72.6,0.77375,0.00063,3.91736]
[1776922364383,36.85,77848.89,72.6,0.76789,0.00064,3.97344]
[1776922364647,36.85,77848.89,72.6,0.76789,0.00064,3.97344]
[1776922365051,36.85,77840.51,72.6,0.76253,0.00064,4.02351]
[1776922366057,36.85,77839.37,72.6,0.76181,0.00065,4.03014]
[1776922367065,36.85,77840.06,72.6,0.76227,0.00064,4.02589]
[1776922368420,36.84,77839.73,72.6,0.76209,0.00065,4.02756]
[1776922369078,36.84,77839.12,72.6,0.76169,0.00065,4.03118]
[1776922370086,36.84,77839.26,72.6,0.7618,0.00065,4.0302]
[1776922371093,36.83,77839.48,72.6,0.76196,0.00065,4.02874]
[1776922373107,36.83,77839.3,72.6,0.76187,0.00065,4.02951]
[1776922375126,36.82,77838.26,72.6,0.76123,0.00065,4.03539]
[1776922376133,36.82,77838.01,72.6,0.76109,0.00065,4.03673]
[1776922378147,36.82,77837.34,72.6,0.76069,0.00065,4.04039]
[1776922380161,36.81,77837.16,72.6,0.7606,0.00065,4.04115]
[1776922381168,36.81,77837.39,72.6,0.76077,0.00065,4.03963]
[1776922382175,36.8,77837.12,72.6,0.76061,0.00065,4.04107]
[1776922383224,36.8,77837.12,72.6,0.76061,0.00065,4.04107]
[1776922383405,36.8,77837.6,72.6,0.76094,0.00065,4.03807]
[1776922383709,36.8,77837.6,72.6,0.76094,0.00065,4.03807]
[1776922384393,36.8,77809.53,72.6,0.74238,0.00067,4.20082]
[1776922385217,36.8,77809.53,72.6,0.74238,0.00067,4.20082]
[1776922385290,36.8,77804.25,72.6,0.7388,0.00068,4.23052]
[1776922386116,36.8,77804.25,72.6,0.7388,0.00068,4.23052]
[1776922386154,36.8,77804.25,72.6,0.7388,0.00068,4.23052]
[1776922386476,36.8,77808.22,72.6,0.74152,0.00068,4.20797]
[1776922388114,36.8,77808.15,72.6,0.74148,0.00068,4.20836]
[1776922388217,36.8,77808.12,72.6,0.74147,0.00068,4.20842]
[1776922391238,36.78,77807.82,72.6,0.74134,0.00068,4.20948]
[1776922394258,36.77,77807.34,72.6,0.74109,0.00068,4.21156]
[1776922394531,36.77,77807.34,72.6,0.74109,0.00068,4.21156]
[1776922395266,36.76,77809.45,72.6,0.74254,0.00067,4.19942]
[1776922396273,36.76,77811.98,72.6,0.74427,0.00067,4.18485]
[1776922397280,36.76,77814.43,72.6,0.74594,0.00067,4.17067]
[1776922398287,36.75,77814.82,72.6,0.74624,0.00067,4.16807]
[1776922400301,36.74,77816.54,72.6,0.74743,0.00067,4.15786]
[1776922401308,36.74,77817.84,72.6,0.74833,0.00067,4.15013]
[1776922403461,36.73,77818.03,72.6,0.74849,0.00067,4.14878]
[1776922403502,36.73,77819.97,72.6,0.74981,0.00067,4.13734]
[1776922404329,36.72,77823.69,72.6,0.7523,0.00066,4.11553]
[1776922405703,36.72,77823.81,72.6,0.75241,0.00066,4.11461]
[1776922405877,36.72,77823.81,72.6,0.75241,0.00066,4.11461]
[1776922405930,36.72,77823.81,72.6,0.75241,0.00066,4.11461]
[1776922406022,36.72,77823.81,72.6,0.75241,0.00066,4.11461]
[1776922406328,36.72,77823.81,72.6,0.75241,0.00066,4.11461]
[1776922406357,36.71,77818.6,72.6,0.74897,0.00067,4.14458]
[1776922407051,36.71,77818.6,72.6,0.74897,0.00067,4.14458]
[1776922407111,36.71,77818.6,72.6,0.74897,0.00067,4.14458]
[1776922407350,36.71,77818.48,72.6,0.74892,0.00067,4.14503]
[1776922408018,36.71,77818.48,72.6,0.74892,0.00067,4.14503]
[1776922408067,36.71,77818.48,72.6,0.74892,0.00067,4.14503]
[1776922408357,36.7,77823.31,72.6,0.75216,0.00066,4.1168]
[1776922409281,36.7,77823.31,72.6,0.75216,0.00066,4.1168]
[1776922409364,36.7,77817.52,72.6,0.74833,0.00067,4.15011]
[1776922410371,36.69,77813.14,72.6,0.74543,0.00067,4.175]
[1776922411378,36.69,77811.57,72.6,0.74512,0.00067,4.16334]
[1776922412385,36.68,77811.05,72.6,0.7448,0.00068,4.16605]
[1776922413392,36.68,77810.75,72.6,0.74463,0.00068,4.1675]
[1776922414401,36.67,77809.61,72.6,0.74389,0.00068,4.17373]
[1776922415406,36.67,77808.7,72.6,0.74329,0.00068,4.17873]
[1776922416305,36.67,77808.7,72.6,0.74329,0.00068,4.17873]
[1776922416413,36.66,77809.44,72.6,0.74381,0.00068,4.17433]
[1776922417420,36.66,77808.19,72.6,0.74299,0.00068,4.18127]
[1776922419093,36.66,77808.11,72.6,0.74296,0.00068,4.18153]
[1776922419434,36.65,77807.83,72.6,0.74279,0.00068,4.18294]
[1776922420441,36.65,77808.15,72.6,0.74303,0.00068,4.18093]
[1776922422454,36.64,77807.43,72.6,0.74258,0.00068,4.18465]
[1776922423461,36.64,77807.97,72.6,0.74297,0.00068,4.18139]
[1776922424469,36.63,77808.25,72.6,0.74318,0.00068,4.17961]
[1776922425476,36.63,77808.82,72.6,0.74359,0.00068,4.17618]
[1776922425967,36.63,77808.82,72.6,0.74359,0.00068,4.17618]
[1776922426483,36.63,77808.25,72.6,0.74323,0.00068,4.17924]
[1776922427490,36.62,77805.17,72.6,0.74116,0.00068,4.19655]
[1776922430511,36.61,77805.46,72.6,0.74142,0.00068,4.19431]
[1776922431518,36.61,77804.09,72.6,0.74051,0.00068,4.20187]
[1776922432525,36.6,77804.42,72.6,0.74076,0.00068,4.1998]
[1776922433532,36.6,77802.99,72.6,0.73981,0.00068,4.20769]
[1776922434539,36.59,77802.76,72.6,0.73968,0.00068,4.20878]
[1776922435546,36.59,77803.41,72.6,0.74015,0.00068,4.2049]
[1776922437560,36.58,77802.57,72.6,0.73962,0.00068,4.20924]
[1776922438567,36.58,77802.88,72.6,0.73986,0.00068,4.20728]
[1776922440118,36.58,77802.88,72.6,0.73986,0.00068,4.20728]
[1776922440187,36.57,77802.72,72.6,0.73977,0.00068,4.20798]
[1776922440801,36.57,77802.72,72.6,0.73977,0.00068,4.20798]
[1776922440856,36.57,77812.91,72.6,0.74672,0.00067,4.14964]
[1776922441790,36.56,77818.2,72.6,0.7503,0.00067,4.11887]
[1776922442684,36.56,77818.2,72.6,0.7503,0.00067,4.11887]
[1776922442901,36.56,77818.2,72.6,0.7503,0.00067,4.11887]
[1776922443380,36.56,77818.2,72.6,0.7503,0.00067,4.11887]
[1776922443472,36.56,77821.75,72.6,0.75269,0.00067,4.09793]
[1776922444320,36.56,77830.56,72.6,0.75853,0.00066,4.04602]
[1776922444610,36.56,77838.65,72.6,0.76383,0.00065,3.99756]
[1776922445617,36.55,77838.89,72.6,0.764,0.00065,3.99601]
[1776922446624,36.55,77838.68,72.6,0.76388,0.00065,3.99717]
[1776922448227,36.55,77838.68,72.6,0.76388,0.00065,3.99717]
[1776922448230,36.55,77838.68,72.6,0.76388,0.00065,3.99717]
[1776922448383,36.55,77838.68,72.6,0.76388,0.00065,3.99717]
[1776922448444,36.55,77839.01,72.6,0.76411,0.00065,3.99497]
[1776922448638,36.55,77837.97,72.6,0.76344,0.00065,4.00122]
[1776922449644,36.55,77838.54,72.6,0.76382,0.00065,3.99768]
[1776922450652,36.54,77839.21,72.6,0.76427,0.00065,3.99355]
[1776922452079,36.54,77839.21,72.6,0.76427,0.00065,3.99355]
[1776922452089,36.54,77839.21,72.6,0.76427,0.00065,3.99355]
[1776922452180,36.54,77839.05,72.6,0.76417,0.00065,3.9944]
[1776922452675,36.54,77839.05,72.6,0.76417,0.00065,3.9944]
[1776922452942,36.54,77834.4,72.6,0.76115,0.00065,4.02217]
[1776922453673,36.54,77834.21,72.6,0.76104,0.00065,4.02317]
[1776922455096,36.54,77834.21,72.6,0.76104,0.00065,4.02317]
[1776922455101,36.54,77834.21,72.6,0.76104,0.00065,4.02317]
[1776922455184,36.54,77833.28,72.6,0.76045,0.00066,4.02859]
[1776922455956,36.54,77833.28,72.6,0.76045,0.00066,4.02859]
[1776922456317,36.54,77833.28,72.6,0.76045,0.00066,4.02859]
[1776922456416,36.53,77831.69,72.6,0.75944,0.00066,4.03777]
[1776922457168,36.53,77831.69,72.6,0.75944,0.00066,4.03777]
[1776922457199,36.53,77834.19,72.6,0.76108,0.00065,4.02287]
[1776922457834,36.53,77836.44,72.6,0.76256,0.00065,4.00927]
[1776922458785,36.53,77837.83,72.6,0.76348,0.00065,4.00081]
[1776922459715,36.52,77841.29,72.6,0.76574,0.00065,3.97986]
[1776922461073,36.52,77842.28,72.6,0.76639,0.00065,3.97379]
[1776922461729,36.52,77842.68,72.6,0.76666,0.00065,3.97128]
[1776922462766,36.52,77842.68,72.6,0.76666,0.00065,3.97128]
[1776922462769,36.52,77842.68,72.6,0.76666,0.00065,3.97128]
[1776922462863,36.52,77841.26,72.6,0.76575,0.00065,3.97978]
[1776922464750,36.52,77840.27,72.6,0.76512,0.00065,3.98558]
[1776922465756,36.51,77839.49,72.6,0.76463,0.00065,3.99019]
[1776922466764,36.51,77837.21,72.6,0.76316,0.00065,4.0038]
[1776922467771,36.51,77835.03,72.6,0.76174,0.00065,4.01676]
[1776922468940,36.51,77835.03,72.6,0.76174,0.00065,4.01676]
[1776922468979,36.51,77835.44,72.6,0.76203,0.00065,4.01417]
[1776922469891,36.51,77839.86,72.6,0.76492,0.00065,3.98748]
[1776922470792,36.5,77840.07,72.6,0.76506,0.00065,3.98612]
[1776922471811,36.5,77840.07,72.6,0.76506,0.00065,3.98612]
[1776922471913,36.5,77841.45,72.6,0.76673,0.00065,3.95691]
[1776922472922,36.5,77846.14,72.6,0.76977,0.00064,3.92834]
[1776922473813,36.5,77847.3,72.6,0.77052,0.00064,3.92122]
[1776922474820,36.5,77848.67,72.6,0.7714,0.00064,3.91282]
[1776922475852,36.5,77848.67,72.6,0.7714,0.00064,3.91282]
[1776922475906,36.5,77853.55,72.6,0.77453,0.00064,3.88274]
[1776922476834,36.5,77854.54,72.6,0.77518,0.00064,3.87653]
[1776922477841,36.49,77855.93,72.6,0.77607,0.00063,3.86785]
[1776922478849,36.49,77855.79,72.6,0.77599,0.00063,3.86861]
[1776922479856,36.49,77855.52,72.6,0.77583,0.00063,3.87017]
[1776922481870,36.48,77855.23,72.6,0.77568,0.00063,3.87163]
[1776922482876,36.48,77855.37,72.6,0.77579,0.00063,3.87054]
[1776922483883,36.48,77855.12,72.6,0.77566,0.00063,3.87186]
[1776922484890,36.47,77856.13,72.6,0.77632,0.00063,3.8654]
[1776922485898,36.47,77855.1,72.6,0.77569,0.00063,3.87154]
[1776922487269,36.47,77855.1,72.6,0.77569,0.00063,3.87154]
[1776922487349,36.47,77855.1,72.6,0.77569,0.00063,3.87154]
[1776922487400,36.46,77855.2,72.6,0.7758,0.00063,3.87047]
[1776922487972,36.46,77855.2,72.6,0.7758,0.00063,3.87047]
[1776922488039,36.46,77854.09,72.6,0.77509,0.00064,3.87732]
[1776922489538,36.46,77855.16,72.6,0.77582,0.00063,3.87027]
[1776922489928,36.46,77854.08,72.6,0.77513,0.00064,3.87693]
[1776922490968,36.46,77854.08,72.6,0.77513,0.00064,3.87693]
[1776922491017,36.45,77858.26,72.6,0.7778,0.00063,3.85086]
[1776922491943,36.45,77863.74,72.6,0.78127,0.00063,3.81657]
[1776922492871,36.45,77863.74,72.6,0.78127,0.00063,3.81657]
[1776922492882,36.45,77863.74,72.6,0.78127,0.00063,3.81657]
[1776922492950,36.45,77864.66,72.6,0.78186,0.00063,3.81066]
[1776922493957,36.44,77862.45,72.6,0.7805,0.00063,3.82428]
[1776922494963,36.44,77863.55,72.6,0.7812,0.00063,3.81725]
[1776922499999,36.43,77863.39,72.6,0.78119,0.00063,3.8174]
[1776922502013,36.42,77862.48,72.6,0.78065,0.00063,3.82273]
[1776922505071,36.42,77862.25,72.6,0.78054,0.00063,3.82382]
[1776922505178,36.42,77862.25,72.6,0.78054,0.00063,3.82382]
[1776922505247,36.42,77862.25,72.6,0.78054,0.00063,3.82382]
[1776922505269,36.42,77862.25,72.6,0.78054,0.00063,3.82382]
[1776922505376,36.42,77862.25,72.6,0.78054,0.00063,3.82382]
[1776922505397,36.41,77862.19,72.6,0.78052,0.00063,3.82401]
[1776922506564,36.41,77873.0,72.6,0.78728,0.00062,3.75592]
[1776922507546,36.41,77876.2,72.6,0.78925,0.00061,3.73562]
[1776922507722,36.41,77876.2,72.6,0.78925,0.00061,3.73562]
[1776922508218,36.41,77876.2,72.6,0.78925,0.00061,3.73562]
[1776922508292,36.41,77873.05,72.6,0.78732,0.00062,3.75553]
[1776922509063,36.41,77872.27,72.6,0.78684,0.00062,3.76034]
[1776922511077,36.4,77871.59,72.6,0.78645,0.00062,3.76441]
[1776922512084,36.4,77870.76,72.6,0.78594,0.00062,3.76953]
[1776922514098,36.39,77868.81,72.6,0.78477,0.00062,3.78141]
[1776922514654,36.39,77868.81,72.6,0.78477,0.00062,3.78141]
[1776922514805,36.39,77868.81,72.6,0.78477,0.00062,3.78141]
[1776922515242,36.39,77868.81,72.6,0.78477,0.00062,3.78141]
[1776922515246,36.39,77868.81,72.6,0.78477,0.00062,3.78141]
[1776922517794,36.38,77867.98,72.6,0.78434,0.00062,3.7858]
[1776922518126,36.38,77869.42,72.6,0.78526,0.00062,3.77647]
[1776922520656,36.37,77869.95,72.6,0.78564,0.00062,3.77259]
[1776922522154,36.36,77867.35,72.6,0.78408,0.00062,3.78842]
[1776922523438,36.36,77867.35,72.6,0.78408,0.00062,3.78842]
[1776922523609,36.36,77867.35,72.6,0.78408,0.00062,3.78842]
[1776922524168,36.36,77862.04,72.6,0.78078,0.00063,3.82142]
[1776922525175,36.35,77858.22,72.6,0.77839,0.00063,3.84507]
[1776922526182,36.35,77856.66,72.6,0.77741,0.00063,3.85469]
[1776922527190,36.35,77854.79,72.6,0.77623,0.00064,3.86621]
[1776922528243,36.35,77854.79,72.6,0.77623,0.00064,3.86621]
[1776922528248,36.35,77854.79,72.6,0.77623,0.00064,3.86621]
[1776922528327,36.35,77854.79,72.6,0.77623,0.00064,3.86621]
[1776922528563,36.35,77852.82,72.6,0.775,0.00064,3.8782]
[1776922528808,36.35,77852.82,72.6,0.775,0.00064,3.8782]
[1776922529203,36.35,77835.84,72.6,0.76401,0.00066,3.98204]
[1776922530171,36.35,77835.84,72.6,0.76401,0.00066,3.98204]
[1776922530210,36.35,77831.28,72.6,0.76102,0.00066,4.00941]
[1776922531216,36.34,77829.68,72.6,0.76073,0.00066,3.99813]
[1776922533231,36.34,77828.96,72.6,0.76028,0.00066,4.0022]
[1776922535245,36.33,77827.14,72.6,0.7591,0.00067,4.01285]
[1776922536252,36.33,77828.03,72.6,0.75971,0.00066,4.00739]
[1776922537259,36.33,77827.38,72.6,0.75929,0.00067,4.01115]
[1776922538266,36.33,77828.11,72.6,0.75979,0.00066,4.00665]
[1776922539273,36.32,77826.45,72.6,0.7587,0.00067,4.01646]
[1776922540280,36.32,77824.46,72.6,0.75738,0.00067,4.0282]
[1776922542294,36.32,77825.78,72.6,0.7583,0.00067,4.02005]
[1776922543300,36.31,77824.57,72.6,0.75751,0.00067,4.02712]
[1776922544315,36.31,77824.07,72.6,0.75719,0.00067,4.02996]
[1776922545316,36.31,77823.5,72.6,0.75682,0.00067,4.03321]
[1776922546323,36.31,77823.85,72.6,0.75707,0.00067,4.03098]
[1776922549343,36.3,77823.09,72.6,0.75661,0.00067,4.03505]
[1776922550351,36.3,77823.68,72.6,0.75702,0.00067,4.0314]
[1776922551456,36.3,77823.68,72.6,0.75702,0.00067,4.0314]
[1776922551538,36.29,77823.69,72.6,0.75706,0.00067,4.03103]
[1776922551957,36.29,77823.69,72.6,0.75706,0.00067,4.03103]
[1776922552165,36.29,77823.69,72.6,0.75706,0.00067,4.03103]
[1776922552365,36.29,77818.94,72.6,0.75387,0.00067,4.05922]
[1776922553371,36.29,77821.66,72.6,0.75572,0.00067,4.04296]
[1776922554379,36.28,77825.34,72.6,0.7582,0.00067,4.02086]
[1776922555193,36.28,77825.34,72.6,0.7582,0.00067,4.02086]
[1776922555465,36.28,77825.34,72.6,0.7582,0.00067,4.02086]
[1776922555629,36.28,77829.44,72.6,0.76097,0.00066,3.99598]
[1776922555802,36.28,77829.44,72.6,0.76097,0.00066,3.99598]
[1776922556393,36.28,77834.12,72.6,0.76406,0.00066,3.96774]
[1776922557441,36.28,77836.17,72.6,0.76542,0.00066,3.95519]
[1776922558410,36.27,77838.92,72.6,0.76723,0.00065,3.93836]
[1776922559416,36.27,77840.02,72.6,0.76796,0.00065,3.93158]
[1776922560423,36.27,77840.14,72.6,0.76804,0.00065,3.93079]
[1776922561430,36.27,77840.28,72.6,0.76814,0.00065,3.92989]
[1776922563444,36.27,77842.48,72.6,0.76958,0.00065,3.91634]
[1776922564451,36.27,77842.9,72.6,0.76986,0.00065,3.9137]
[1776922565458,36.27,77842.4,72.6,0.76954,0.00065,3.91674]
[1776922566465,36.27,77843.4,72.6,0.77019,0.00065,3.91058]
[1776922568479,36.27,77842.33,72.6,0.7695,0.00065,3.9171]
[1776922569485,36.27,77841.06,72.6,0.76868,0.00065,3.92485]
[1776922571500,36.27,77840.62,72.6,0.7684,0.00065,3.92747]
[1776922572507,36.26,77841.3,72.6,0.76885,0.00065,3.92327]
[1776922573514,36.26,77841.04,72.6,0.76868,0.00065,3.92482]
[1776922574521,36.26,77841.46,72.6,0.76896,0.00065,3.92222]
[1776922575524,36.26,77841.46,72.6,0.76896,0.00065,3.92222]
[1776922575604,36.26,77840.55,72.6,0.76837,0.00065,3.92775]
[1776922575922,36.26,77840.55,72.6,0.76837,0.00065,3.92775]
[1776922576534,36.26,77831.51,72.6,0.76243,0.00066,3.98265]
[1776922576981,36.26,77831.51,72.6,0.76243,0.00066,3.98265]
[1776922577541,36.26,77829.5,72.6,0.76111,0.00066,3.99467]
[1776922578549,36.26,77830.03,72.6,0.76147,0.00066,3.99137]
[1776922579630,36.26,77829.6,72.6,0.7612,0.00066,3.99385]
[1776922580494,36.26,77829.6,72.6,0.7612,0.00066,3.99385]
[1776922580563,36.25,77829.45,72.6,0.76111,0.00066,3.99465]
[1776922581570,36.25,77830.37,72.6,0.76174,0.00066,3.98899]
[1776922582577,36.25,77831.12,72.6,0.76224,0.00066,3.98437]
[1776922583584,36.25,77831.37,72.6,0.76242,0.00066,3.98276]
[1776922584590,36.25,77833.42,72.6,0.76379,0.00066,3.97026]
[1776922584781,36.25,77833.42,72.6,0.76379,0.00066,3.97026]
[1776922585598,36.25,77838.16,72.6,0.76691,0.00066,3.94136]
[1776922586605,36.24,77842.19,72.6,0.76956,0.00065,3.91654]
[1776922587612,36.24,77841.79,72.6,0.76932,0.00065,3.91884]
[1776922588619,36.24,77841.25,72.6,0.76898,0.00065,3.922]
[1776922589340,36.24,77841.25,72.6,0.76898,0.00065,3.922]
[1776922589578,36.24,77841.25,72.6,0.76898,0.00065,3.922]
[1776922589626,36.23,77839.75,72.6,0.76802,0.00065,3.93103]
[1776922590632,36.23,77833.38,72.6,0.76385,0.00066,3.96966]
[1776922591589,36.23,77833.38,72.6,0.76385,0.00066,3.96966]
[1776922591701,36.23,77833.38,72.6,0.76385,0.00066,3.96966]
[1776922591640,36.23,77830.94,72.6,0.76302,0.00066,3.96337]
[1776922592647,36.23,77829.42,72.6,0.76202,0.00067,3.97247]
[1776922598689,36.22,77828.95,72.6,0.76177,0.00067,3.97476]
[1776922599743,36.22,77828.95,72.6,0.76177,0.00067,3.97476]
[1776922600220,36.22,77828.42,72.6,0.76142,0.00067,3.97786]
[1776922600703,36.21,77819.47,72.6,0.75543,0.00068,4.03137]
[1776922601711,36.21,77817.68,72.6,0.75423,0.00068,4.04185]
[1776922602718,36.21,77819.09,72.6,0.75521,0.00068,4.03332]
[1776922604548,36.21,77819.09,72.6,0.75521,0.00068,4.03332]
[1776922604555,36.21,77819.09,72.6,0.75521,0.00068,4.03332]
[1776922605664,36.2,77819.31,72.6,0.75539,0.00068,4.03171]
[1776922605680,36.2,77814.29,72.6,0.752,0.00068,4.06126]
[1776922605979,36.2,77814.29,72.6,0.752,0.00068,4.06126]
[1776922606175,36.2,77810.59,72.6,0.74948,0.00068,4.08302]
[1776922606746,36.19,77815.3,72.6,0.75271,0.00068,4.0551]
[1776922608588,36.19,77818.51,72.6,0.75493,0.00068,4.03575]
[1776922608851,36.19,77823.23,72.6,0.75811,0.00067,4.00759]
[1776922609768,36.19,77824.37,72.6,0.75889,0.00067,4.00063]
[1776922610775,36.18,77824.51,72.6,0.759,0.00067,3.99967]
[1776922612529,36.18,77823.99,72.6,0.75868,0.00067,4.00255]
[1776922613796,36.18,77825.19,72.6,0.75949,0.00067,3.99523]
[1776922617824,36.17,77825.42,72.6,0.7597,0.00067,3.99339]
[1776922618830,36.17,77825.09,72.6,0.75949,0.00067,3.99527]
[1776922621852,36.16,77826.48,72.6,0.76046,0.00067,3.98656]
[1776922622780,36.16,77826.48,72.6,0.76046,0.00067,3.98656]
[1776922623552,36.16,77826.48,72.6,0.76046,0.00067,3.98656]
[1776922623654,36.16,77826.04,72.6,0.76019,0.00067,3.989]
[1776922624552,36.16,77826.04,72.6,0.76019,0.00067,3.989]
[1776922624653,36.15,77831.77,72.6,0.76403,0.00066,3.95415]
[1776922624893,36.15,77831.77,72.6,0.76403,0.00066,3.95415]
[1776922624958,36.15,77848.66,72.6,0.77509,0.00065,3.85028]
[1776922626347,36.15,77848.41,72.6,0.77493,0.00065,3.85176]
[1776922626887,36.15,77848.85,72.6,0.77523,0.00065,3.84894]
[1776922628540,36.15,77848.36,72.6,0.77493,0.00065,3.85182]
[1776922628920,36.15,77848.36,72.6,0.77493,0.00065,3.85182]
[1776922628934,36.15,77848.36,72.6,0.77493,0.00065,3.85182]
[1776922629454,36.15,77848.96,72.6,0.77531,0.00065,3.84809]
[1776922629916,36.15,77839.36,72.6,0.76907,0.00066,3.90737]
[1776922631930,36.14,77840.56,72.6,0.76989,0.00065,3.89971]
[1776922632966,36.14,77840.56,72.6,0.76989,0.00065,3.89971]
[1776922633114,36.14,77839.93,72.6,0.76949,0.00066,3.90345]
[1776922633797,36.14,77839.93,72.6,0.76949,0.00066,3.90345]
[1776922633927,36.14,77839.93,72.6,0.76949,0.00066,3.90345]
[1776922634692,36.14,77839.93,72.6,0.76949,0.00066,3.90345]
[1776922634000,36.14,77843.96,72.6,0.77214,0.00065,3.87846]
[1776922635049,36.14,77843.96,72.6,0.77214,0.00065,3.87846]
[1776922635072,36.14,77843.29,72.6,0.77171,0.00065,3.88249]
[1776922636375,36.14,77843.29,72.6,0.77171,0.00065,3.88249]
[1776922636405,36.14,77843.29,72.6,0.77171,0.00065,3.88249]
[1776922636442,36.13,77850.71,72.6,0.77654,0.00064,3.83618]
[1776922637974,36.13,77850.3,72.6,0.77632,0.00064,3.83837]
[1776922639238,36.13,77850.3,72.6,0.77632,0.00064,3.83837]
[1776922639656,36.12,77849.91,72.6,0.77609,0.00064,3.84054]
[1776922640047,36.12,77849.91,72.6,0.77609,0.00064,3.84054]
[1776922640140,36.12,77840.83,72.6,0.77019,0.00065,3.89684]
[1776922641613,36.12,77840.83,72.6,0.77019,0.00065,3.89684]
[1776922641655,36.12,77829.05,72.6,0.76245,0.00067,3.96852]
[1776922642002,36.12,77830.03,72.6,0.7631,0.00067,3.96258]
[1776922643452,36.12,77830.03,72.6,0.7631,0.00067,3.96258]
[1776922643465,36.11,77830.31,72.6,0.76331,0.00067,3.96068]
[1776922644566,36.11,77830.31,72.6,0.76331,0.00067,3.96068]
[1776922644645,36.11,77835.24,72.6,0.76662,0.00066,3.93027]
[1776922645023,36.11,77844.29,72.6,0.77255,0.00065,3.87454]
[1776922646030,36.1,77845.84,72.6,0.77357,0.00065,3.86482]
[1776922647037,36.1,77846.12,72.6,0.77377,0.00065,3.86287]
[1776922648043,36.1,77846.72,72.6,0.77418,0.00065,3.85893]
[1776922650603,36.09,77846.02,72.6,0.77379,0.00065,3.86265]
[1776922651064,36.09,77847.1,72.6,0.77528,0.00065,3.83481]
[1776922652072,36.08,77845.92,72.6,0.77454,0.00065,3.84196]
[1776922653079,36.08,77846.43,72.6,0.77489,0.00065,3.83859]
[1776922654484,36.08,77846.43,72.6,0.77489,0.00065,3.83859]
[1776922654714,36.08,77846.43,72.6,0.77489,0.00065,3.83859]
[1776922654571,36.08,77846.49,72.6,0.77495,0.00065,3.83802]
[1776922654816,36.07,77846.49,72.6,0.77497,0.00065,3.83783]
[1776922656101,36.07,77845.93,72.6,0.77462,0.00065,3.84113]
[1776922658116,36.06,77844.5,72.6,0.77373,0.00065,3.84964]
[1776922659123,36.06,77847.97,72.6,0.77601,0.00065,3.82781]
[1776922660130,36.06,77848.21,72.6,0.77618,0.00065,3.82613]
[1776922661137,36.05,77847.96,72.6,0.77604,0.00065,3.82751]
[1776922662144,36.05,77848.89,72.6,0.77666,0.00065,3.82152]
[1776922663151,36.05,77848.41,72.6,0.77637,0.00065,3.82435]
[1776922665165,36.04,77848.78,72.6,0.77664,0.00065,3.82168]
[1776922666171,36.04,77848.51,72.6,0.77649,0.00065,3.82319]
[1776922667179,36.04,77847.87,72.6,0.77609,0.00065,3.82702]
[1776922668186,36.03,77848.64,72.6,0.77661,0.00065,3.82203]
[1776922669193,36.03,77848.45,72.6,0.7765,0.00065,3.82304]
[1776922670200,36.03,77849.23,72.6,0.77703,0.00065,3.81799]
[1776922672046,36.03,77849.19,72.6,0.77702,0.00065,3.81807]
[1776922672735,36.03,77849.19,72.6,0.77702,0.00065,3.81807]
[1776922672711,36.02,77850.47,72.6,0.77788,0.00065,3.80972]
[1776922673221,36.02,77860.05,72.6,0.78402,0.00064,3.74927]
[1776922674228,36.02,77861.79,72.6,0.78513,0.00063,3.73813]
[1776922675235,36.02,77861.18,72.6,0.78475,0.00063,3.74192]
[1776922676242,36.02,77861.85,72.6,0.78518,0.00063,3.73757]
[1776922677248,36.01,77862.36,72.6,0.78552,0.00063,3.73425]
[1776922678255,36.01,77863.33,72.6,0.78615,0.00063,3.72785]
[1776922679263,36.01,77867.38,72.6,0.78872,0.00063,3.70179]
[1776922680574,36.01,77867.38,72.6,0.78872,0.00063,3.70179]
[1776922680637,36.01,77867.38,72.6,0.78872,0.00063,3.70179]
[1776922680704,36.0,77867.63,72.6,0.78892,0.00063,3.69981]
[1776922681158,36.0,77867.63,72.6,0.78892,0.00063,3.69981]
[1776922681538,36.0,77873.15,72.6,0.79236,0.00062,3.66441]
[1776922681994,36.0,77873.15,72.6,0.79236,0.00062,3.66441]
[1776922682284,36.0,77879.08,72.6,0.79604,0.00061,3.62601]
[1776922683291,36.0,77881.7,72.6,0.79766,0.00061,3.60895]
[1776922684298,36.0,77883.35,72.6,0.79868,0.00061,3.59816]
[1776922684973,36.0,77883.35,72.6,0.79868,0.00061,3.59816]
[1776922685450,35.99,77888.44,72.6,0.80179,0.0006,3.56484]
[1776922686540,35.99,77891.16,72.6,0.80344,0.0006,3.54692]
[1776922686887,35.99,77891.16,72.6,0.80344,0.0006,3.54692]
[1776922686957,35.99,77891.16,72.6,0.80344,0.0006,3.54692]
[1776922687540,35.99,77886.72,72.6,0.80078,0.00061,3.5757]
[1776922688089,35.99,77886.72,72.6,0.80078,0.00061,3.5757]
[1776922688326,35.99,77882.87,72.6,0.79845,0.00061,3.60052]
[1776922689333,35.99,77883.64,72.6,0.79893,0.00061,3.59544]
[1776922690340,35.98,77882.82,72.6,0.79844,0.00061,3.60069]
[1776922693365,35.98,77883.75,72.6,0.79903,0.00061,3.59442]
[1776922694372,35.98,77886.05,72.6,0.80045,0.00061,3.57926]
[1776922695379,35.98,77888.15,72.6,0.80172,0.0006,3.56553]
[1776922695894,35.98,77888.15,72.6,0.80172,0.0006,3.56553]
[1776922696387,35.97,77889.74,72.6,0.8027,0.0006,3.55497]
[1776922697394,35.97,77888.93,72.6,0.80223,0.0006,3.56009]
[1776922698401,35.97,77895.64,72.6,0.80627,0.0006,3.51604]
[1776922699408,35.97,77898.54,72.6,0.80799,0.00059,3.49704]
[1776922700415,35.97,77897.62,72.6,0.80746,0.00059,3.50297]
[1776922701421,35.97,77903.7,72.6,0.81106,0.00059,3.46289]
[1776922703436,35.97,77904.42,72.6,0.81149,0.00059,3.45801]
[1776922707550,35.96,77904.59,72.6,0.81161,0.00059,3.45672]
[1776922707556,35.96,77904.59,72.6,0.81161,0.00059,3.45672]
[1776922707596,35.96,77903.75,72.6,0.81112,0.00059,3.46219]
[1776922708472,35.96,77896.67,72.6,0.80694,0.0006,3.50867]
[1776922709060,35.96,77896.67,72.6,0.80694,0.0006,3.50867]
[1776922709226,35.96,77896.67,72.6,0.80694,0.0006,3.50867]
[1776922709479,35.96,77890.26,72.6,0.80311,0.0006,3.55057]
[1776922710485,35.96,77887.35,72.6,0.80136,0.00061,3.56944]
[1776922711493,35.96,77885.8,72.6,0.80126,0.00061,3.55782]
[1776922712625,35.95,77887.08,72.6,0.80207,0.00061,3.54911]
[1776922713507,35.95,77887.82,72.6,0.80252,0.00061,3.54428]
[1776922715521,35.95,77886.56,72.6,0.80179,0.00061,3.55216]
[1776922717535,35.94,77887.3,72.6,0.80227,0.00061,3.54699]
[1776922721009,35.93,77887.44,72.6,0.8024,0.00061,3.54556]
[1776922721563,35.93,77893.83,72.6,0.80627,0.0006,3.50356]
[1776922722570,35.93,77895.8,72.6,0.80746,0.0006,3.49045]
[1776922723577,35.93,77894.19,72.6,0.80651,0.0006,3.5009]
[1776922728612,35.92,77895.03,72.6,0.80707,0.0006,3.4948]
[1776922731633,35.91,77889.13,72.6,0.80355,0.0006,3.53314]
[1776922732639,35.91,77888.06,72.6,0.80291,0.00061,3.54003]
[1776922733647,35.91,77886.73,72.6,0.80212,0.00061,3.54856]
[1776922734466,35.91,77886.73,72.6,0.80212,0.00061,3.54856]
[1776922734681,35.91,77886.73,72.6,0.80212,0.00061,3.54856]
[1776922734784,35.91,77885.99,72.6,0.80167,0.00061,3.55339]
[1776922735488,35.91,77885.99,72.6,0.80167,0.00061,3.55339]
[1776922735492,35.91,77885.99,72.6,0.80167,0.00061,3.55339]
[1776922735662,35.91,77873.43,72.6,0.79395,0.00062,3.63494]
[1776922736668,35.91,77869.41,72.6,0.79145,0.00063,3.66075]
[1776922738682,35.9,77870.09,72.6,0.79191,0.00063,3.65607]
[1776922740696,35.9,77869.46,72.6,0.79154,0.00063,3.65983]
[1776922741703,35.9,77870.22,72.6,0.79203,0.00063,3.65478]
[1776922742710,35.89,77869.47,72.6,0.79158,0.00063,3.65947]
[1776922743009,35.89,77869.47,72.6,0.79158,0.00063,3.65947]
[1776922743044,35.89,77869.47,72.6,0.79158,0.00063,3.65947]
[1776922743543,35.89,77869.47,72.6,0.79158,0.00063,3.65947]
[1776922743716,35.89,77875.64,72.6,0.79544,0.00062,3.61946]
[1776922744798,35.89,77876.6,72.6,0.79604,0.00062,3.61313]
[1776922745730,35.89,77878.99,72.6,0.79753,0.00062,3.59751]
[1776922746738,35.89,77878.33,72.6,0.79713,0.00062,3.60172]
[1776922748752,35.89,77879.07,72.6,0.7976,0.00062,3.59675]
[1776922751175,35.89,77878.61,72.6,0.79732,0.00062,3.59966]
[1776922751490,35.89,77878.61,72.6,0.79732,0.00062,3.59966]
[1776922751562,35.89,77878.61,72.6,0.79732,0.00062,3.59966]
[1776922751773,35.88,77882.72,72.6,0.79986,0.00061,3.57275]
[1776922752680,35.88,77882.72,72.6,0.79986,0.00061,3.57275]
[1776922752730,35.88,77882.72,72.6,0.79986,0.00061,3.57275]
[1776922752779,35.88,77879.72,72.6,0.79803,0.00062,3.59223]
[1776922753787,35.88,77877.25,72.6,0.79651,0.00062,3.60821]
[1776922755047,35.88,77877.41,72.6,0.79662,0.00062,3.60708]
[1776922755723,35.88,77877.41,72.6,0.79662,0.00062,3.60708]
[1776922755801,35.88,77862.47,72.6,0.78725,0.00063,3.70349]
[1776922755908,35.88,77862.47,72.6,0.78725,0.00063,3.70349]
[1776922756094,35.88,77862.47,72.6,0.78725,0.00063,3.70349]
[1776922756813,35.88,77862.35,72.6,0.78718,0.00063,3.70421]
[1776922757815,35.88,77860.62,72.6,0.78609,0.00064,3.71523]
[1776922762850,35.88,77860.56,72.6,0.78607,0.00064,3.71544]
[1776922766878,35.88,77861.49,72.6,0.78666,0.00064,3.70952]
[1776922767457,35.88,77861.49,72.6,0.78666,0.00064,3.70952]
[1776922767885,35.88,77867.6,72.6,0.79052,0.00063,3.67026]
[1776922768893,35.88,77868.38,72.6,0.79102,0.00063,3.66523]
[1776922771914,35.88,77868.21,72.6,0.79173,0.00063,3.64481]
[1776922772921,35.88,77867.4,72.6,0.79122,0.00063,3.65002]
[1776922775831,35.88,77866.89,72.6,0.7909,0.00063,3.65332]
[1776922775900,35.88,77867.12,72.6,0.79105,0.00063,3.65184]
[1776922776949,35.88,77864.21,72.6,0.78921,0.00063,3.67056]
[1776922778963,35.88,77863.34,72.6,0.78866,0.00063,3.67611]
[1776922779970,35.88,77864.22,72.6,0.78922,0.00063,3.67044]
[1776922781744,35.88,77864.22,72.6,0.78922,0.00063,3.67044]
[1776922781860,35.87,77864.81,72.6,0.78959,0.00063,3.66662]
[1776922782618,35.87,77857.25,72.6,0.78478,0.00064,3.71502]
[1776922783255,35.87,77857.25,72.6,0.78478,0.00064,3.71502]
[1776922783311,35.87,77857.25,72.6,0.78478,0.00064,3.71502]
[1776922783367,35.87,77857.25,72.6,0.78478,0.00064,3.71502]
[1776922783468,35.88,77833.83,72.6,0.76945,0.00067,3.86241]
[1776922784000,35.88,77824.87,72.6,0.76342,0.00068,3.9176]
[1776922785007,35.88,77821.13,72.6,0.76089,0.00068,3.94037]
[1776922786014,35.87,77821.5,72.6,0.76115,0.00068,3.93805]
[1776922787502,35.87,77822.05,72.6,0.76153,0.00068,3.93464]
[1776922789035,35.87,77821.62,72.6,0.76125,0.00068,3.93713]
[1776922792057,35.87,77819.87,72.6,0.76008,0.00068,3.94758]
[1776922794071,35.86,77820.52,72.6,0.76054,0.00068,3.94349]
[1776922795548,35.86,77821.03,72.6,0.76089,0.00068,3.94031]
[1776922796084,35.86,77820.01,72.6,0.76021,0.00068,3.94645]
[1776922797091,35.86,77819.51,72.6,0.75987,0.00068,3.94941]
[1776922798099,35.86,77819.14,72.6,0.75963,0.00068,3.95159]
[1776922799106,35.86,77819.83,72.6,0.76011,0.00068,3.94732]
[1776922800113,35.86,77820.4,72.6,0.76051,0.00068,3.94378]
[1776922801323,35.86,77820.4,72.6,0.76051,0.00068,3.94378]
[1776922801418,35.86,77820.2,72.6,0.76038,0.00068,3.94493]
[1776922802127,35.85,77816.16,72.6,0.75762,0.00069,3.96934]
[1776922803134,35.85,77815.23,72.6,0.75698,0.00069,3.97496]
[1776922804141,35.85,77814.63,72.6,0.75657,0.00069,3.97858]
[1776922805148,35.85,77814.13,72.6,0.75622,0.00069,3.98158]
[1776922806155,35.85,77813.85,72.6,0.75604,0.00069,3.98316]
[1776922807161,35.85,77813.49,72.6,0.75581,0.00069,3.98522]
[1776922808169,35.85,77813.73,72.6,0.75599,0.00069,3.98367]
[1776922810182,35.84,77813.27,72.6,0.75569,0.00069,3.98622]
[1776922811190,35.84,77813.79,72.6,0.75606,0.00069,3.98298]
[1776922812197,35.84,77814.19,72.6,0.75635,0.00069,3.98046]
[1776922814211,35.84,77814.39,72.6,0.75651,0.00069,3.97905]
[1776922815539,35.83,77813.65,72.6,0.75602,0.00069,3.9834]
[1776922817235,35.83,77814.15,72.6,0.75638,0.00069,3.98018]
[1776922818244,35.83,77813.85,72.6,0.75619,0.00069,3.98188]
[1776922819250,35.83,77813.65,72.6,0.75606,0.00069,3.98298]
[1776922820257,35.82,77813.86,72.6,0.75622,0.00069,3.98161]
[1776922824395,35.82,77813.96,72.6,0.75632,0.00069,3.98069]
[1776922824618,35.82,77813.98,72.6,0.75635,0.00069,3.98047]
[1776922825718,35.82,77813.98,72.6,0.75635,0.00069,3.98047]
[1776922825818,35.82,77813.98,72.6,0.75635,0.00069,3.98047]
[1776922825828,35.81,77823.7,72.6,0.76301,0.00068,3.92127]
[1776922826431,35.81,77828.52,72.6,0.76627,0.00067,3.89166]
[1776922827946,35.81,77828.52,72.6,0.76627,0.00067,3.89166]
[1776922827306,35.81,77831.43,72.6,0.76823,0.00067,3.87367]
[1776922828312,35.81,77834.06,72.6,0.76999,0.00067,3.85736]
[1776922829319,35.81,77835.2,72.6,0.77074,0.00067,3.8503]
[1776922830639,35.81,77835.87,72.6,0.77119,0.00067,3.84617]
[1776922831336,35.81,77840.54,72.6,0.7751,0.00066,3.79555]
[1776922832344,35.81,77844.0,72.6,0.77738,0.00066,3.77373]
[1776922833351,35.81,77844.95,72.6,0.77802,0.00066,3.7676]
[1776922836372,35.8,77843.38,72.6,0.77703,0.00066,3.77713]
[1776922837379,35.8,77842.71,72.6,0.7766,0.00066,3.78122]
[1776922838142,35.8,77842.71,72.6,0.7766,0.00066,3.78122]
[1776922838218,35.8,77842.71,72.6,0.7766,0.00066,3.78122]
[1776922838287,35.8,77842.71,72.6,0.7766,0.00066,3.78122]
[1776922838760,35.8,77842.71,72.6,0.7766,0.00066,3.78122]
[1776922838797,35.8,77838.79,72.6,0.77403,0.00066,3.80567]
[1776922839393,35.8,77839.19,72.6,0.77429,0.00066,3.80316]
[1776922840400,35.8,77841.78,72.6,0.77601,0.00066,3.78685]
[1776922841407,35.8,77843.86,72.6,0.77738,0.00066,3.77372]
[1776922842415,35.8,77844.66,72.6,0.77792,0.00066,3.76853]
[1776922847449,35.79,77844.42,72.6,0.77783,0.00066,3.76942]
[1776922851059,35.78,77844.55,72.6,0.77793,0.00066,3.76847]
[1776922851479,35.78,77847.46,72.6,0.77988,0.00065,3.74967]
[1776922852905,35.77,77847.88,72.6,0.78017,0.00065,3.7468]
[1776922853494,35.77,77847.25,72.6,0.77976,0.00065,3.7508]
[1776922854501,35.77,77847.64,72.6,0.78003,0.00065,3.74822]
[1776922855508,35.77,77847.33,72.6,0.77982,0.00065,3.7502]
[1776922856514,35.77,77847.5,72.6,0.77993,0.00065,3.74914]
[1776922857586,35.77,77847.5,72.6,0.77993,0.00065,3.74914]
[1776922857684,35.77,77847.54,72.6,0.77996,0.00065,3.74891]
[1776922858529,35.77,77845.85,72.6,0.77885,0.00066,3.75963]
[1776922860002,35.77,77845.67,72.6,0.77873,0.00066,3.76078]
[1776922860543,35.77,77846.99,72.6,0.77959,0.00065,3.75242]
[1776922861633,35.77,77846.99,72.6,0.77959,0.00065,3.75242]
[1776922861693,35.77,77846.99,72.6,0.77959,0.00065,3.75242]
[1776922861763,35.77,77846.99,72.6,0.77959,0.00065,3.75242]
[1776922861839,35.77,77848.21,72.6,0.7804,0.00065,3.7446]
[1776922862557,35.77,77850.41,72.6,0.78183,0.00065,3.73061]
[1776922863565,35.77,77849.22,72.6,0.78107,0.00065,3.7381]
[1776922864571,35.77,77849.75,72.6,0.78142,0.00065,3.73464]
[1776922865579,35.77,77849.35,72.6,0.78117,0.00065,3.73709]
[1776922866585,35.77,77849.96,72.6,0.78158,0.00065,3.73312]
[1776922867341,35.77,77849.96,72.6,0.78158,0.00065,3.73312]
[1776922867344,35.77,77849.96,72.6,0.78158,0.00065,3.73312]
[1776922867593,35.76,77847.49,72.6,0.77997,0.00065,3.74872]
[1776922868600,35.76,77845.93,72.6,0.77896,0.00066,3.75851]
[1776922869856,35.76,77845.93,72.6,0.77896,0.00066,3.75851]
[1776922869958,35.76,77845.34,72.6,0.7786,0.00066,3.76201]
[1776922870614,35.76,77846.25,72.6,0.7792,0.00066,3.75625]
[1776922872628,35.76,77846.78,72.6,0.77957,0.00065,3.75266]
[1776922874642,35.75,77846.47,72.6,0.77939,0.00066,3.75441]
[1776922878671,35.74,77845.87,72.6,0.77904,0.00066,3.75778]
[1776922879202,35.74,77845.87,72.6,0.77904,0.00066,3.75778]
[1776922879206,35.74,77845.87,72.6,0.77904,0.00066,3.75778]
[1776922879680,35.74,77846.16,72.6,0.77924,0.00066,3.75583]
[1776922881692,35.74,77845.47,72.6,0.77881,0.00066,3.75998]
[1776922883706,35.74,77846.35,72.6,0.77941,0.00066,3.75418]
[1776922888741,35.73,77850.12,72.6,0.78193,0.00065,3.72966]
[1776922889541,35.73,77850.12,72.6,0.78193,0.00065,3.72966]
[1776922889748,35.73,77850.24,72.6,0.78202,0.00065,3.72878]
[1776922890923,35.72,77850.2,72.6,0.78201,0.00065,3.72888]
[1776922891762,35.72,77850.52,72.6,0.78304,0.00065,3.7053]
[1776922895790,35.72,77851.15,72.6,0.78346,0.00065,3.70114]
[1776922897803,35.72,77854.08,72.6,0.78535,0.00065,3.68252]
[1776922902839,35.73,77853.49,72.6,0.78492,0.00065,3.68683]
[1776922904853,35.73,77852.81,72.6,0.78446,0.00065,3.69135]
[1776922906867,35.74,77853.59,72.6,0.78495,0.00065,3.68652]
[1776922912909,35.74,77853.73,72.6,0.78499,0.00065,3.68615]
[1776922913896,35.74,77853.73,72.6,0.78499,0.00065,3.68615]
[1776922913916,35.75,77853.85,72.6,0.78506,0.00065,3.68547]
[1776922914923,35.75,77856.82,72.6,0.78697,0.00064,3.66651]
[1776922915078,35.75,77856.82,72.6,0.78697,0.00064,3.66651]
[1776922915930,35.75,77856.25,72.6,0.7866,0.00065,3.67015]
[1776922920965,35.75,77856.37,72.6,0.78669,0.00064,3.66926]
[1776922921972,35.74,77857.47,72.6,0.7874,0.00064,3.66217]
[1776922925188,35.74,77857.13,72.6,0.78719,0.00064,3.66432]
[1776922926000,35.74,77858.64,72.6,0.78816,0.00064,3.65459]
[1776922926257,35.74,77858.64,72.6,0.78816,0.00064,3.65459]
[1776922928015,35.74,77857.12,72.6,0.78718,0.00064,3.66435]
[1776922930029,35.74,77857.99,72.6,0.78774,0.00064,3.65873]
[1776922933050,35.74,77859.08,72.6,0.78845,0.00064,3.65168]
[1776922936727,35.74,77859.07,72.6,0.78844,0.00064,3.65174]
[1776922937589,35.74,77858.65,72.6,0.78817,0.00064,3.65444]
[1776922937909,35.74,77859.4,72.6,0.78865,0.00064,3.64961]
[1776922938996,35.74,77865.67,72.6,0.79265,0.00063,3.60914]
[1776922939667,35.74,77872.29,72.6,0.79682,0.00063,3.56611]
[1776922940098,35.74,77873.07,72.6,0.79732,0.00063,3.56097]
[1776922945787,35.74,77873.15,72.6,0.79737,0.00063,3.5604]
[1776922946141,35.74,77871.97,72.6,0.79665,0.00063,3.56786]
[1776922949011,35.74,77871.88,72.6,0.7966,0.00063,3.56839]
[1776922949015,35.74,77871.88,72.6,0.7966,0.00063,3.56839]
[1776922948155,35.74,77871.15,72.6,0.79615,0.00063,3.57309]
[1776922950169,35.73,77869.36,72.6,0.79504,0.00063,3.58462]
[1776922951176,35.73,77868.97,72.6,0.79564,0.00063,3.56529]
[1776922952183,35.73,77868.22,72.6,0.79518,0.00063,3.5701]
[1776922953190,35.73,77868.91,72.6,0.79562,0.00063,3.56554]
[1776922954729,35.73,77868.91,72.6,0.79562,0.00063,3.56554]
[1776922955204,35.73,77870.24,72.6,0.79647,0.00063,3.55675]
[1776922956211,35.73,77871.13,72.6,0.79703,0.00063,3.5509]
[1776922959232,35.73,77872.01,72.6,0.7976,0.00063,3.54503]
[1776922963259,35.73,77871.17,72.6,0.79709,0.00063,3.55037]
[1776922968295,35.72,77871.84,72.6,0.79753,0.00063,3.54578]
[1776922969301,35.72,77872.46,72.6,0.79792,0.00063,3.5417]
[1776922974337,35.72,77871.98,72.6,0.79763,0.00063,3.54466]
[1776922980379,35.72,77872.14,72.6,0.79775,0.00063,3.54341]
[1776922985417,35.71,77872.56,72.6,0.79803,0.00063,3.5405]
[1776922990452,35.71,77872.99,72.6,0.79832,0.00063,3.53754]
[1776922995487,35.71,77873.08,72.6,0.79839,0.00063,3.53681]
[1776922999673,35.71,77873.3,72.6,0.79853,0.00063,3.53529]
[1776922999680,35.71,77873.91,72.6,0.79892,0.00063,3.53127]
[1776923000910,35.71,77877.34,72.6,0.80106,0.00062,3.50877]
[1776923001529,35.71,77876.71,72.6,0.80067,0.00062,3.51291]
[1776923006563,35.71,77876.46,72.6,0.80051,0.00062,3.51456]
[1776923007571,35.71,77875.84,72.6,0.80012,0.00062,3.51863]
[1776923009585,35.71,77876.51,72.6,0.80054,0.00062,3.51423]
[1776923011600,35.71,77876.65,72.6,0.80149,0.00062,3.49138]
[1776923012607,35.71,77875.52,72.6,0.80078,0.00062,3.49879]
[1776923013614,35.71,77876.71,72.6,0.80152,0.00062,3.49099]
[1776923015628,35.71,77880.3,72.6,0.80375,0.00062,3.46743]
[1776923017646,35.71,77881.06,72.6,0.80421,0.00062,3.46253]
[1776923018897,35.71,77880.39,72.6,0.8038,0.00062,3.46685]
[1776923021674,35.7,77879.74,72.6,0.80343,0.00062,3.47082]
[1776923027716,35.7,77880.19,72.6,0.80377,0.00062,3.46724]
[1776923032753,35.69,77880.69,72.6,0.80412,0.00062,3.46345]
[1776923037787,35.69,77880.56,72.6,0.80404,0.00062,3.46429]
[1776923041817,35.69,77881.5,72.6,0.8046,0.00062,3.45833]
[1776923042824,35.69,77880.52,72.6,0.80399,0.00062,3.46485]
[1776923043831,35.69,77881.28,72.6,0.80445,0.00062,3.4599]
[1776923044838,35.69,77880.63,72.6,0.80405,0.00062,3.46424]
[1776923049875,35.7,77881.8,72.6,0.80474,0.00062,3.45681]
[1776923051133,35.7,77881.8,72.6,0.80474,0.00062,3.45681]
[1776923051137,35.7,77881.8,72.6,0.80474,0.00062,3.45681]
[1776923051304,35.7,77882.35,72.6,0.80508,0.00062,3.45324]
[1776923051888,35.7,77878.23,72.6,0.80252,0.00062,3.48044]
[1776923052896,35.7,77875.25,72.6,0.80066,0.00062,3.50008]
[1776923053903,35.7,77876.44,72.6,0.8014,0.00062,3.4923]
[1776923058938,35.7,77876.57,72.6,0.80147,0.00062,3.49154]
[1776923062965,35.7,77877.43,72.6,0.802,0.00062,3.48598]
[1776923063973,35.7,77877.98,72.6,0.80234,0.00062,3.48239]
[1776923066441,35.7,77877.98,72.6,0.80234,0.00062,3.48239]
[1776923066449,35.7,77877.98,72.6,0.80234,0.00062,3.48239]
[1776923066994,35.71,77878.59,72.6,0.80271,0.00062,3.47847]
[1776923068001,35.71,77881.97,72.6,0.8048,0.00062,3.45624]
[1776923070015,35.71,77883.52,72.6,0.80574,0.00061,3.44619]
[1776923071021,35.71,77883.02,72.6,0.80629,0.00062,3.4275]
[1776923071530,35.71,77883.02,72.6,0.80629,0.00062,3.4275]
[1776923072182,35.71,77889.85,72.6,0.81046,0.00061,3.3824]
[1776923073036,35.71,77894.22,72.6,0.81311,0.0006,3.35338]
[1776923075049,35.71,77891.76,72.6,0.81162,0.00061,3.36978]
[1776923076057,35.71,77890.26,72.6,0.81071,0.00061,3.37974]
[1776923077064,35.71,77891.46,72.6,0.81143,0.00061,3.37178]
[1776923080085,35.71,77890.31,72.6,0.81073,0.00061,3.37942]
[1776923081091,35.71,77891.24,72.6,0.8113,0.00061,3.37325]
[1776923082099,35.71,77890.43,72.6,0.81081,0.00061,3.37863]
[1776923085120,35.71,77892.11,72.6,0.81183,0.00061,3.36748]
[1776923087133,35.71,77892.81,72.6,0.81225,0.0006,3.36286]
[1776923091162,35.71,77894.52,72.6,0.81327,0.0006,3.35157]
[1776923093176,35.71,77893.77,72.6,0.81281,0.0006,3.35662]
[1776923095190,35.71,77892.65,72.6,0.81213,0.0006,3.36411]
[1776923096197,35.71,77893.58,72.6,0.81269,0.0006,3.35795]
[1776923101069,35.72,77893.57,72.6,0.81268,0.0006,3.35812]
[1776923101076,35.72,77893.57,72.6,0.81268,0.0006,3.35812]
[1776923101232,35.72,77891.37,72.6,0.81134,0.00061,3.37275]
[1776923102239,35.72,77888.14,72.6,0.80938,0.00061,3.39416]
[1776923105373,35.72,77887.92,72.6,0.80925,0.00061,3.39558]
[1776923106933,35.72,77891.86,72.6,0.81165,0.00061,3.36942]
[1776923107421,35.72,77891.86,72.6,0.81165,0.00061,3.36942]
[1776923107522,35.72,77893.5,72.6,0.81264,0.0006,3.35854]
[1776923109036,35.72,77902.17,72.6,0.81782,0.00059,3.30083]
[1776923109288,35.72,77903.3,72.6,0.81848,0.00059,3.29339]
[1776923114164,35.72,77906.97,72.6,0.8206,0.00059,3.26944]
[1776923114533,35.72,77910.95,72.6,0.82292,0.00058,3.24282]
[1776923115329,35.73,77912.16,72.6,0.82361,0.00058,3.23489]
[1776923116337,35.73,77913.83,72.6,0.82458,0.00058,3.22369]
[1776923117343,35.73,77914.54,72.6,0.82499,0.00058,3.21893]
[1776923118351,35.73,77913.73,72.6,0.82452,0.00058,3.22436]
[1776923121371,35.73,77912.9,72.6,0.82404,0.00058,3.22992]
[1776923122379,35.73,77913.66,72.6,0.82448,0.00058,3.22482]
[1776923124393,35.73,77912.7,72.6,0.82393,0.00058,3.23124]
[1776923125400,35.73,77915.4,72.6,0.82549,0.00058,3.21314]
[1776923126407,35.73,77916.09,72.6,0.82589,0.00058,3.20853]
[1776923127414,35.73,77917.77,72.6,0.82685,0.00057,3.19728]
[1776923129428,35.73,77916.72,72.6,0.82624,0.00058,3.20439]
[1776923131442,35.73,77917.1,72.6,0.82735,0.00057,3.17956]
[1776923132449,35.73,77916.53,72.6,0.82702,0.00058,3.18341]
[1776923137483,35.73,77916.52,72.6,0.82699,0.00058,3.18369]
[1776923138491,35.73,77917.72,72.6,0.82768,0.00057,3.17568]
[1776923141115,35.73,77919.43,72.6,0.82865,0.00057,3.16438]
[1776923146102,35.74,77920.95,72.6,0.82948,0.00057,3.15453]
[1776923146547,35.74,77921.81,72.6,0.82997,0.00057,3.14876]
[1776923149567,35.74,77921.24,72.6,0.82963,0.00057,3.15285]
[1776923152589,35.74,77920.58,72.6,0.82923,0.00057,3.15752]
[1776923153596,35.75,77922.19,72.6,0.83014,0.00057,3.14679]
[1776923156617,35.75,77923.87,72.6,0.83107,0.00057,3.13578]
[1776923160443,35.75,77923.48,72.6,0.83082,0.00057,3.1387]
[1776923160646,35.75,77924.42,72.6,0.83135,0.00057,3.13249]
[1776923162660,35.76,77925.02,72.6,0.83167,0.00057,3.12868]
[1776923167695,35.76,77924.95,72.6,0.83158,0.00057,3.1297]
[1776923171723,35.77,77932.67,72.6,0.83587,0.00056,3.07828]
[1776923173295,35.77,77934.83,72.6,0.83706,0.00055,3.06395]
[1776923173943,35.77,77934.83,72.6,0.83706,0.00055,3.06395]
[1776923174160,35.77,77935.8,72.6,0.83759,0.00055,3.05745]
[1776923174744,35.77,77945.28,72.6,0.84277,0.00054,2.9937]
[1776923176062,35.77,77947.17,72.6,0.84378,0.00054,2.98109]
[1776923176757,35.77,77948.56,72.6,0.84452,0.00054,2.97186]
[1776923180227,35.78,77949.45,72.6,0.84495,0.00054,2.96641]
[1776923184232,35.79,77948.62,72.6,0.84446,0.00054,2.97254]
[1776923184816,35.79,77949.79,72.6,0.84509,0.00053,2.96468]
[1776923186830,35.79,77950.97,72.6,0.8457,0.00053,2.95703]
[1776923188847,35.79,77950.39,72.6,0.84536,0.00053,2.96122]
[1776923189854,35.8,77949.68,72.6,0.84497,0.00053,2.96614]
[1776923190861,35.8,77951.05,72.6,0.84569,0.00053,2.95707]
[1776923191867,35.8,77950.94,72.6,0.84652,0.00053,2.93551]
[1776923194889,35.81,77950.28,72.6,0.84613,0.00053,2.94044]
[1776923196277,35.81,77960.28,72.6,0.85138,0.00052,2.87373]
[1776923196609,35.81,77960.28,72.6,0.85138,0.00052,2.87373]
[1776923197065,35.81,77966.54,72.6,0.85462,0.00051,2.83177]
[1776923197612,35.81,77966.54,72.6,0.85462,0.00051,2.83177]
[1776923197911,35.81,77967.92,72.6,0.8553,0.00051,2.82284]
[1776923199925,35.82,77965.21,72.6,0.85386,0.00052,2.84166]
[1776923200932,35.82,77966.02,72.6,0.85425,0.00051,2.83654]
[1776923201939,35.83,77965.27,72.6,0.85384,0.00052,2.84188]
[1776923202946,35.83,77964.78,72.6,0.85357,0.00052,2.84547]
[1776923207982,35.85,77965.01,72.6,0.85357,0.00052,2.8454]
[1776923209996,35.86,77964.38,72.6,0.8532,0.00052,2.85022]
[1776923213019,35.87,77965.29,72.6,0.85361,0.00052,2.84499]
[1776923214028,35.87,77964.61,72.6,0.85323,0.00052,2.84983]
[1776923215035,35.87,77965.44,72.6,0.85364,0.00052,2.84457]
[1776923220070,35.89,77960.51,72.6,0.85097,0.00052,2.87902]
[1776923221077,35.89,77951.89,72.6,0.84641,0.00053,2.93704]
[1776923222084,35.9,77952.59,72.6,0.84676,0.00053,2.93259]
[1776923223091,35.9,77953.37,72.6,0.84716,0.00053,2.92753]
[1776923224098,35.9,77952.41,72.6,0.84664,0.00053,2.93413]
[1776923226290,35.9,77951.2,72.6,0.84595,0.00053,2.94274]
[1776923227119,35.9,77950.17,72.6,0.8454,0.00053,2.94964]
[1776923228126,35.91,77948.89,72.6,0.84471,0.00054,2.95836]
[1776923230140,35.91,77950.59,72.6,0.84559,0.00053,2.94725]
[1776923235175,35.92,77950.55,72.6,0.84552,0.00053,2.94823]
[1776923238195,35.92,77949.96,72.6,0.84517,0.00053,2.95261]
[1776923239203,35.93,77950.64,72.6,0.84551,0.00053,2.94834]
[1776923242224,35.93,77951.22,72.6,0.84578,0.00053,2.94489]
[1776923244239,35.94,77950.52,72.6,0.84539,0.00053,2.94987]
[1776923245246,35.94,77951.67,72.6,0.84599,0.00053,2.94231]
[1776923246252,35.94,77953.44,72.6,0.84692,0.00053,2.93062]
[1776923247260,35.94,77952.6,72.6,0.84646,0.00053,2.93641]
[1776923248267,35.94,77953.4,72.6,0.84687,0.00053,2.93122]
[1776923251288,35.95,77953.59,72.6,0.84784,0.00053,2.90791]
[1776923252295,35.95,77954.7,72.6,0.84841,0.00053,2.90068]
[1776923253301,35.95,77956.11,72.6,0.84914,0.00053,2.89145]
[1776923255316,35.96,77953.88,72.6,0.84793,0.00053,2.90679]
[1776923256322,35.96,77951.14,72.6,0.84646,0.00053,2.92531]
[1776923257688,35.96,77951.27,72.6,0.84651,0.00053,2.92461]
[1776923258336,35.96,77947.64,72.6,0.84456,0.00054,2.94905]
[1776923258786,35.96,77947.64,72.6,0.84456,0.00054,2.94905]
[1776923264378,35.97,77946.84,72.6,0.84406,0.00054,2.95519]
[1776923270638,35.98,77947.19,72.6,0.84422,0.00054,2.95323]
[1776923271941,35.98,77948.57,72.6,0.84492,0.00054,2.94451]
[1776923272792,35.99,77955.34,72.6,0.84851,0.00053,2.8994]
[1776923273443,35.99,77957.94,72.6,0.84987,0.00052,2.88224]
[1776923274450,35.99,77957.27,72.6,0.8495,0.00053,2.88694]
[1776923279489,36.0,77956.93,72.6,0.84923,0.00053,2.8903]
[1776923281503,36.01,77958.74,72.6,0.85015,0.00052,2.87864]
[1776923282510,36.01,77956.96,72.6,0.8492,0.00053,2.89075]
[1776923283517,36.01,77953.22,72.6,0.8472,0.00053,2.91593]
[1776923285530,36.02,77954.22,72.6,0.84771,0.00053,2.90961]
[1776923286538,36.02,77954.8,72.6,0.848,0.00053,2.90592]
[1776923290834,36.03,77950.67,72.6,0.84575,0.00053,2.93424]
[1776923291573,36.03,77951.23,72.6,0.84603,0.00053,2.93065]
[1776923292579,36.03,77950.26,72.6,0.8455,0.00053,2.93728]
[1776923293586,36.03,77951.34,72.6,0.84607,0.00053,2.93022]
[1776923294594,36.04,77950.7,72.6,0.84571,0.00053,2.93465]
[1776923299684,36.04,77950.62,72.6,0.84562,0.00053,2.93577]
[1776923300637,36.05,77948.1,72.6,0.84425,0.00054,2.95288]
[1776923302158,36.05,77948.1,72.6,0.84425,0.00054,2.95288]
[1776923302651,36.05,77948.75,72.6,0.84458,0.00054,2.94879]
[1776923304666,36.05,77952.1,72.6,0.84635,0.00053,2.92669]
[1776923305795,36.06,77956.05,72.6,0.84843,0.00053,2.90051]
[1776923309700,36.06,77957.77,72.6,0.84927,0.00052,2.88983]
[1776923311714,36.07,77957.64,72.6,0.85008,0.00053,2.8685]
[1776923314734,36.08,77956.97,72.6,0.84968,0.00053,2.87363]
[1776923315741,36.08,77955.98,72.6,0.84914,0.00053,2.88045]
[1776923317756,36.08,77955.43,72.6,0.84882,0.00053,2.88455]
[1776923318763,36.09,77956.44,72.6,0.84933,0.00053,2.87803]
[1776923320338,36.09,77956.44,72.6,0.84933,0.00053,2.87803]
[1776923320451,36.09,77956.44,72.6,0.84933,0.00053,2.87803]
[1776923321784,36.09,77955.1,72.6,0.84858,0.00053,2.8876]
[1776923323799,36.1,77955.65,72.6,0.84883,0.00053,2.88434]
[1776923325813,36.1,77957.18,72.6,0.84961,0.00053,2.87457]
[1776923330848,36.12,77956.85,72.6,0.84935,0.00053,2.87785]
[1776923332862,36.12,77957.4,72.6,0.8496,0.00053,2.87462]
[1776923333869,36.12,77958.38,72.6,0.8501,0.00052,2.86832]
[1776923334876,36.13,77962.35,72.6,0.85215,0.00052,2.84215]
[1776923335514,36.13,77962.35,72.6,0.85215,0.00052,2.84215]
[1776923336115,36.13,77966.86,72.6,0.85446,0.00051,2.81245]
[1776923336890,36.13,77969.31,72.6,0.85569,0.00051,2.7965]
[1776923337897,36.14,77970.03,72.6,0.85604,0.00051,2.79205]
[1776923340918,36.15,77969.41,72.6,0.85564,0.00051,2.79718]
[1776923341925,36.15,77968.43,72.6,0.85512,0.00051,2.80401]
[1776923342932,36.16,77971.23,72.6,0.85652,0.00051,2.78577]
[1776923343501,36.16,77971.23,72.6,0.85652,0.00051,2.78577]
[1776923343939,36.16,77984.33,72.6,0.86305,0.00049,2.69946]
[1776923345047,36.16,77987.17,72.6,0.86443,0.00049,2.68094]
[1776923345956,36.17,77986.32,72.6,0.86399,0.00049,2.68678]
[1776923347970,36.17,77985.6,72.6,0.86361,0.00049,2.69199]
[1776923351166,36.18,77985.8,72.6,0.86367,0.00049,2.69111]
[1776923351998,36.18,77983.28,72.6,0.8624,0.00049,2.70818]
[1776923353005,36.18,77982.13,72.6,0.86182,0.0005,2.71596]
[1776923356029,36.19,77981.4,72.6,0.86141,0.0005,2.72134]
[1776923357036,36.19,77983.31,72.6,0.86234,0.00049,2.70891]
[1776923358043,36.19,77982.64,72.6,0.862,0.00049,2.71352]
[1776923359049,36.2,77981.8,72.6,0.86157,0.0005,2.71926]
[1776923360057,36.2,77982.7,72.6,0.862,0.00049,2.7135]
[1776923362071,36.2,77981.12,72.6,0.86119,0.0005,2.7243]
[1776923363077,36.2,77982.64,72.6,0.86193,0.00049,2.71444]
[1776923364085,36.21,77981.68,72.6,0.86144,0.0005,2.72096]
[1776923365092,36.21,77982.29,72.6,0.86173,0.0005,2.71711]
[1776923366798,36.21,77982.29,72.6,0.86173,0.0005,2.71711]
[1776923367107,36.21,77984.93,72.6,0.86301,0.00049,2.70007]
[1776923368115,36.21,77990.04,72.6,0.86551,0.00049,2.6664]
[1776923370129,36.21,77990.6,72.6,0.86577,0.00049,2.66277]
[1776923371136,36.21,77997.87,72.6,0.87017,0.00048,2.59254]
[1776923372247,36.21,78000.87,72.6,0.87159,0.00047,2.57302]
[1776923373151,36.22,78001.44,72.6,0.87185,0.00047,2.56944]
[1776923374055,36.22,78001.44,72.6,0.87185,0.00047,2.56944]
[1776923374189,36.22,78001.44,72.6,0.87185,0.00047,2.56944]
[1776923374436,36.22,78001.44,72.6,0.87185,0.00047,2.56944]
[1776923374495,36.22,78001.46,72.6,0.87183,0.00047,2.56962]
[1776923374556,36.22,78001.46,72.6,0.87183,0.00047,2.56962]
[1776923375043,36.22,78001.46,72.6,0.87183,0.00047,2.56962]
[1776923375165,36.22,78002.8,72.6,0.87247,0.00047,2.56087]
[1776923376194,36.22,78002.8,72.6,0.87247,0.00047,2.56087]
[1776923376283,36.22,78003.62,72.6,0.87284,0.00047,2.55569]
[1776923376761,36.22,78003.62,72.6,0.87284,0.00047,2.55569]
[1776923376945,36.22,78003.62,72.6,0.87284,0.00047,2.55569]
[1776923377297,36.22,78006.76,72.6,0.87429,0.00047,2.5354]
[1776923378186,36.23,78008.25,72.6,0.87497,0.00046,2.52588]
[1776923380200,36.23,78007.19,72.6,0.87445,0.00046,2.5332]
[1776923381206,36.23,78008.18,72.6,0.87489,0.00046,2.52697]
[1776923382214,36.23,78007.21,72.6,0.87443,0.00046,2.53349]
[1776923384228,36.24,78010.13,72.6,0.87575,0.00046,2.51492]
[1776923385234,36.24,78011.0,72.6,0.87614,0.00046,2.50949]
[1776923386242,36.24,78011.77,72.6,0.87647,0.00046,2.50472]
[1776923388256,36.25,78012.55,72.6,0.8768,0.00046,2.50015]
[1776923392284,36.26,78010.51,72.6,0.87579,0.00046,2.5144]
[1776923395304,36.27,78007.13,72.6,0.87417,0.00046,2.53708]
[1776923395591,36.27,78007.13,72.6,0.87417,0.00046,2.53708]
[1776923396102,36.27,78007.13,72.6,0.87417,0.00046,2.53708]
[1776923396312,36.27,78008.27,72.6,0.87469,0.00046,2.5299]
[1776923397319,36.27,78007.56,72.6,0.87434,0.00046,2.53471]
[1776923398326,36.27,78006.69,72.6,0.87392,0.00047,2.54058]
[1776923399333,36.28,78007.6,72.6,0.87433,0.00046,2.53486]
[1776923401347,36.28,78009.6,72.6,0.87523,0.00046,2.52226]
[1776923402355,36.28,78008.22,72.6,0.87458,0.00046,2.53142]
[1776923403362,36.29,78010.85,72.6,0.87578,0.00046,2.51456]
[1776923407390,36.3,78010.26,72.6,0.87543,0.00046,2.5195]
[1776923408397,36.3,78008.5,72.6,0.8746,0.00046,2.53115]
[1776923409100,36.3,78008.5,72.6,0.8746,0.00046,2.53115]
[1776923409404,36.3,78006.91,72.6,0.87385,0.00047,2.54168]
[1776923409600,36.3,78006.91,72.6,0.87385,0.00047,2.54168]
[1776923410096,36.3,78006.91,72.6,0.87385,0.00047,2.54168]
[1776923411418,36.31,78006.28,72.6,0.87353,0.00047,2.54616]
[1776923412425,36.31,78007.03,72.6,0.87386,0.00047,2.54146]
[1776923413432,36.31,78007.49,72.6,0.87406,0.00046,2.53866]
[1776923414112,36.31,78007.49,72.6,0.87406,0.00046,2.53866]
[1776923414441,36.31,78007.92,72.6,0.87426,0.00046,2.53587]
[1776923415447,36.32,78014.02,72.6,0.87704,0.00046,2.49671]
[1776923416453,36.32,78012.56,72.6,0.87636,0.00046,2.50642]
[1776923419475,36.33,78013.14,72.6,0.87657,0.00046,2.50338]
[1776923420482,36.33,78012.38,72.6,0.87621,0.00046,2.50854]
[1776923421489,36.33,78021.84,72.6,0.88048,0.00045,2.44772]
[1776923422496,36.33,78024.33,72.6,0.88156,0.00044,2.43204]
[1776923423503,36.34,78027.41,72.6,0.8829,0.00044,2.41264]
[1776923424510,36.34,78029.51,72.6,0.8838,0.00044,2.39958]
[1776923427531,36.35,78028.53,72.6,0.88332,0.00044,2.40662]
[1776923428538,36.35,78029.14,72.6,0.88357,0.00044,2.4029]
[1776923430552,36.36,78029.87,72.6,0.88387,0.00044,2.39859]
[1776923432566,36.36,78029.54,72.6,0.8846,0.00044,2.37871]
[1776923436594,36.37,78030.66,72.6,0.88503,0.00044,2.3724]
[1776923437601,36.37,78029.71,72.6,0.8846,0.00044,2.37867]
[1776923442636,36.38,78029.74,72.6,0.88454,0.00044,2.37951]
[1776923443643,36.38,78030.37,72.6,0.8848,0.00044,2.3757]
[1776923445657,36.39,78029.21,72.6,0.88427,0.00044,2.38352]
[1776923449685,36.4,78031.0,72.6,0.88496,0.00044,2.37334]
[1776923450691,36.4,78028.92,72.6,0.88404,0.00044,2.38682]
[1776923451699,36.41,78029.49,72.6,0.88426,0.00044,2.38359]
[1776923453713,36.41,78030.82,72.6,0.88482,0.00044,2.37551]
[1776923455546,36.42,78032.62,72.6,0.88556,0.00043,2.3647]
[1776923455612,36.42,78032.62,72.6,0.88556,0.00043,2.3647]
[1776923455727,36.42,78038.42,72.6,0.88806,0.00043,2.3279]
[1776923456859,36.42,78038.42,72.6,0.88806,0.00043,2.3279]
[1776923456869,36.42,78043.21,72.6,0.89007,0.00042,2.29794]
[1776923458454,36.42,78043.21,72.6,0.89007,0.00042,2.29794]
[1776923458473,36.43,78044.01,72.6,0.89037,0.00042,2.29356]
[1776923460762,36.44,78043.37,72.6,0.89005,0.00042,2.29825]
[1776923462413,36.44,78046.48,72.6,0.89134,0.00042,2.27901]
[1776923463599,36.45,78052.92,72.6,0.89396,0.00041,2.23946]
[1776923463783,36.45,78055.19,72.6,0.89489,0.00041,2.22531]
[1776923464629,36.45,78055.19,72.6,0.89489,0.00041,2.22531]
[1776923464695,36.45,78055.19,72.6,0.89489,0.00041,2.22531]
[1776923464790,36.45,78055.82,72.6,0.89512,0.00041,2.22179]
[1776923466804,36.46,78054.73,72.6,0.89462,0.00041,2.22938]
[1776923467811,36.47,78055.34,72.6,0.89484,0.00041,2.22598]
[1776923472846,36.49,78055.42,72.6,0.89475,0.00041,2.22745]
[1776923473853,36.49,78053.72,72.6,0.89402,0.00041,2.23843]
[1776923474860,36.49,78054.39,72.6,0.89427,0.00041,2.23464]
[1776923475867,36.5,78055.2,72.6,0.89458,0.00041,2.22998]
[1776923478888,36.51,78056.43,72.6,0.89501,0.00041,2.2235]
[1776923479895,36.51,78059.77,72.6,0.89633,0.0004,2.20317]
[1776923480902,36.52,78057.46,72.6,0.89537,0.00041,2.21793]
[1776923482916,36.53,78058.87,72.6,0.89589,0.0004,2.21]
[1776923484930,36.54,78062.49,72.6,0.89729,0.0004,2.18844]
[1776923485933,36.54,78062.49,72.6,0.89729,0.0004,2.18844]
[1776923485996,36.54,78062.49,72.6,0.89729,0.0004,2.18844]
[1776923486012,36.54,78062.49,72.6,0.89729,0.0004,2.18844]
[1776923486427,36.54,78063.29,72.6,0.89758,0.0004,2.18395]
[1776923486827,36.54,78063.29,72.6,0.89758,0.0004,2.18395]
[1776923486987,36.54,78063.29,72.6,0.89758,0.0004,2.18395]
[1776923487500,36.54,78063.29,72.6,0.89758,0.0004,2.18395]
[1776923487505,36.55,78076.06,72.6,0.90255,0.00039,2.10649]
[1776923487955,36.55,78076.75,72.6,0.90281,0.00038,2.1023]
[1776923488968,36.56,78075.88,72.6,0.90244,0.00039,2.10816]
[1776923490005,36.56,78075.88,72.6,0.90244,0.00039,2.10816]
[1776923491831,36.56,78075.73,72.6,0.90235,0.00039,2.10966]
[1776923491873,36.56,78075.73,72.6,0.90235,0.00039,2.10966]
[1776923492518,36.57,78065.71,72.6,0.89927,0.0004,2.14943]
[1776923492816,36.57,78065.71,72.6,0.89927,0.0004,2.14943]
[1776923492933,36.57,78065.71,72.6,0.89927,0.0004,2.14943]
[1776923493194,36.57,78060.02,72.6,0.897,0.0004,2.18445]
[1776923494003,36.57,78064.69,72.6,0.89885,0.0004,2.15586]
[1776923495010,36.57,78066.12,72.6,0.89941,0.0004,2.14729]
[1776923496456,36.57,78066.12,72.6,0.89941,0.0004,2.14729]
[1776923496485,36.58,78068.26,72.6,0.90022,0.00039,2.13465]
[1776923497025,36.58,78067.59,72.6,0.89996,0.00039,2.13876]
[1776923499039,36.58,78063.23,72.6,0.8982,0.0004,2.16599]
[1776923500046,36.58,78061.02,72.6,0.8973,0.0004,2.1798]
[1776923501053,36.58,78058.71,72.6,0.89636,0.0004,2.19423]
[1776923502059,36.59,78057.96,72.6,0.89604,0.00041,2.19902]
[1776923503067,36.59,78055.71,72.6,0.89512,0.00041,2.2131]
[1776923504073,36.59,78054.0,72.6,0.89441,0.00041,2.22383]
[1776923506087,36.59,78052.85,72.6,0.89393,0.00041,2.23119]
[1776923508102,36.59,78051.8,72.6,0.89348,0.00041,2.23791]
[1776923509108,36.6,78053.11,72.6,0.894,0.00041,2.23013]
[1776923511123,36.6,78047.81,72.6,0.89176,0.00042,2.2639]
[1776923512247,36.61,78055.47,72.6,0.89489,0.00041,2.21655]
[1776923514144,36.61,78059.26,72.6,0.8964,0.0004,2.19361]
[1776923518171,36.62,78059.85,72.6,0.8966,0.0004,2.19057]
[1776923520186,36.62,78058.78,72.6,0.89615,0.0004,2.19748]
[1776923521193,36.62,78052.58,72.6,0.89361,0.00041,2.23605]
[1776923522200,36.63,78049.96,72.6,0.8925,0.00041,2.25272]
[1776923523207,36.63,78051.76,72.6,0.89322,0.00041,2.24185]
[1776923524214,36.64,78053.6,72.6,0.89396,0.00041,2.23077]
[1776923528242,36.64,78058.37,72.6,0.89586,0.0004,2.20187]
[1776923530256,36.65,78057.58,72.6,0.89552,0.00041,2.20703]
[1776923532270,36.65,78058.35,72.6,0.89582,0.00041,2.20252]
[1776923534284,36.65,78057.38,72.6,0.89541,0.00041,2.20879]
[1776923535291,36.65,78058.84,72.6,0.89599,0.0004,2.19989]
[1776923536298,36.65,78062.36,72.6,0.8974,0.0004,2.17833]
[1776923537305,36.66,78064.75,72.6,0.89834,0.0004,2.16382]
[1776923542343,36.67,78064.76,72.6,0.89828,0.0004,2.16471]
[1776923544357,36.67,78065.37,72.6,0.8985,0.0004,2.16135]
[1776923549393,36.69,78064.7,72.6,0.89813,0.0004,2.16699]
[1776923550399,36.69,78065.59,72.6,0.89846,0.0004,2.16201]
[1776923551406,36.7,78065.23,72.6,0.89917,0.0004,2.14259]
[1776923552413,36.7,78066.05,72.6,0.89946,0.0004,2.13805]
[1776923554427,36.71,78065.33,72.6,0.89911,0.0004,2.14345]
[1776923557448,36.73,78066.27,72.6,0.89939,0.0004,2.13919]
[1776923559462,36.74,78072.1,72.6,0.90161,0.00039,2.1047]
[1776923560469,36.74,78083.16,72.6,0.90581,0.00038,2.03855]
[1776923561476,36.75,78084.91,72.6,0.90643,0.00037,2.02864]
[1776923562483,36.81,78085.18,72.6,0.90618,0.00037,2.03271]
[1776923565408,36.89,78085.21,72.6,0.90572,0.00038,2.03998]
[1776923565509,36.89,78085.21,72.6,0.90572,0.00038,2.03998]
[1776923565572,36.89,78085.21,72.6,0.90572,0.00038,2.03998]
[1776923565534,36.92,78092.35,72.6,0.90815,0.00037,2.0012]
[1776923566184,36.92,78092.35,72.6,0.90815,0.00037,2.0012]
[1776923566256,36.92,78092.35,72.6,0.90815,0.00037,2.0012]
[1776923566475,36.92,78092.35,72.6,0.90815,0.00037,2.0012]
[1776923566574,36.92,78092.35,72.6,0.90815,0.00037,2.0012]
[1776923566679,36.96,78112.55,72.6,0.91514,0.00035,1.88711]
[1776923567568,37.02,78109.61,72.6,0.91377,0.00035,1.90974]
[1776923568540,37.02,78110.82,72.6,0.9142,0.00035,1.90276]
[1776923569498,37.02,78110.82,72.6,0.9142,0.00035,1.90276]
[1776923571561,37.04,78109.75,72.6,0.91374,0.00035,1.9103]
[1776923573575,37.05,78107.1,72.6,0.91276,0.00035,1.92644]
[1776923574582,37.05,78103.59,72.6,0.91148,0.00036,1.94735]
[1776923575589,37.06,78102.89,72.6,0.9112,0.00036,1.95193]
[1776923576596,37.06,78101.95,72.6,0.91083,0.00036,1.9579]
[1776923578613,37.07,78094.69,72.6,0.90814,0.00037,2.00141]
[1776923579619,37.08,78086.64,72.6,0.90513,0.00038,2.04945]
[1776923581633,37.08,78085.48,72.6,0.90465,0.00038,2.05703]
[1776923582639,37.09,78083.25,72.6,0.90379,0.00038,2.07065]
[1776923583647,37.09,78084.0,72.6,0.90406,0.00038,2.06648]
[1776923584654,37.09,78081.59,72.6,0.90312,0.00038,2.08119]
[1776923585661,37.1,78079.81,72.6,0.90242,0.00038,2.09213]
[1776923586668,37.1,78077.83,72.6,0.90166,0.00039,2.10401]
[1776923587675,37.1,78074.58,72.6,0.90037,0.00039,2.1241]
[1776923589689,37.11,78073.74,72.6,0.90002,0.00039,2.12961]
[1776923589858,37.11,78073.74,72.6,0.90002,0.00039,2.12961]
[1776923593717,37.12,78075.71,72.6,0.90073,0.00039,2.11859]
[1776923594724,37.12,78076.4,72.6,0.90098,0.00039,2.11466]
[1776923596737,37.12,78080.04,72.6,0.90235,0.00038,2.09329]
[1776923597745,37.13,78082.21,72.6,0.90316,0.00038,2.08057]
[1776923600765,37.13,78081.07,72.6,0.90267,0.00038,2.08825]
[1776923601773,37.14,78081.83,72.6,0.90294,0.00038,2.08398]
[1776923602780,37.15,78091.88,72.6,0.90667,0.00037,2.02508]
[1776923603787,37.15,78092.75,72.6,0.90698,0.00037,2.02012]
[1776923605934,37.15,78089.35,72.6,0.90569,0.00037,2.04056]
[1776923606809,37.15,78083.86,72.6,0.90362,0.00038,2.07333]
[1776923607815,37.16,78080.65,72.6,0.90238,0.00038,2.0928]
[1776923608821,37.16,78079.75,72.6,0.90202,0.00038,2.09846]
[1776923609829,37.16,78078.58,72.6,0.90155,0.00038,2.10573]
[1776923610836,37.16,78079.25,72.6,0.9018,0.00038,2.10196]
[1776923611843,37.17,78079.39,72.6,0.90271,0.00038,2.07933]
[1776923612850,37.17,78080.17,72.6,0.903,0.00038,2.07492]
[1776923613857,37.17,78079.45,72.6,0.9027,0.00038,2.07951]
[1776923614864,37.18,78080.04,72.6,0.90291,0.00038,2.07627]
[1776923615871,37.18,78077.35,72.6,0.90186,0.00039,2.09264]
[1776923617884,37.18,78076.62,72.6,0.90154,0.00039,2.09754]
[1776923618891,37.19,78077.32,72.6,0.9018,0.00039,2.0936]
[1776923619899,37.19,78077.98,72.6,0.90204,0.00038,2.08991]
[1776923620906,37.19,78076.65,72.6,0.90151,0.00039,2.09814]
[1776923621913,37.2,78075.94,72.6,0.90122,0.00039,2.10265]
[1776923623927,37.2,78077.11,72.6,0.90164,0.00039,2.09612]
[1776923625941,37.21,78076.37,72.6,0.90132,0.00039,2.10107]
[1776923626948,37.21,78077.66,72.6,0.9018,0.00039,2.09359]
[1776923628962,37.21,78076.59,72.6,0.90135,0.00039,2.10051]
[1776923629969,37.22,78077.52,72.6,0.9017,0.00039,2.09519]
[1776923635007,37.23,78078.67,72.6,0.90206,0.00038,2.08959]
[1776923637019,37.24,78084.82,72.6,0.90436,0.00038,2.05349]
[1776923638026,37.24,78088.48,72.6,0.90573,0.00037,2.03193]
[1776923639427,37.24,78089.16,72.6,0.90597,0.00037,2.02807]
[1776923641048,37.24,78090.75,72.6,0.90655,0.00037,2.01901]
[1776923644069,37.25,78089.26,72.6,0.90596,0.00037,2.0283]
[1776923645076,37.25,78084.01,72.6,0.90398,0.00038,2.05954]
[1776923646083,37.25,78082.73,72.6,0.90349,0.00038,2.06726]
[1776923648097,37.26,78080.54,72.6,0.90262,0.00038,2.0809]
[1776923649104,37.26,78079.45,72.6,0.90218,0.00038,2.08768]
[1776923652125,37.27,78080.79,72.6,0.90264,0.00038,2.08048]
[1776923653132,37.27,78081.75,72.6,0.90299,0.00038,2.07503]
[1776923658167,37.29,78081.22,72.6,0.9027,0.00038,2.0796]
[1776923663202,37.3,78080.43,72.6,0.90231,0.00038,2.08568]
[1776923665216,37.31,78079.8,72.6,0.90203,0.00038,2.08997]
[1776923670251,37.32,78078.92,72.6,0.90161,0.00038,2.0965]
[1776923671258,37.32,78073.95,72.6,0.90057,0.00039,2.10429]
[1776923672265,37.33,78071.59,72.6,0.89963,0.00039,2.11864]
[1776923673274,37.33,78072.35,72.6,0.89992,0.00039,2.11429]
[1776923675286,37.33,78077.1,72.6,0.90173,0.00039,2.0863]
[1776923676293,37.34,78076.51,72.6,0.90149,0.00039,2.09008]
[1776923677299,37.34,78075.3,72.6,0.901,0.00039,2.09756]
[1776923678307,37.34,78073.6,72.6,0.90033,0.00039,2.10798]
[1776923679314,37.34,78070.82,72.6,0.89923,0.00039,2.12488]
[1776923680321,37.35,78070.15,72.6,0.89895,0.00039,2.1291]
[1776923682335,37.35,78070.97,72.6,0.89925,0.00039,2.12456]
[1776923685458,37.35,78071.32,72.6,0.89936,0.00039,2.12285]
[1776923686363,37.36,78070.57,72.6,0.89904,0.00039,2.12776]
[1776923687809,37.36,78070.57,72.6,0.89904,0.00039,2.12776]
[1776923687370,37.36,78071.31,72.6,0.89932,0.00039,2.12351]
[1776923692404,37.37,78076.2,72.6,0.90116,0.00039,2.09521]
[1776923696432,37.38,78075.16,72.6,0.90069,0.00039,2.10238]
[1776923697440,37.38,78076.0,72.6,0.901,0.00039,2.09759]
[1776923698291,37.38,78076.0,72.6,0.901,0.00039,2.09759]
[1776923698465,37.39,78072.17,72.6,0.8995,0.00039,2.12075]
[1776923699089,37.39,78072.17,72.6,0.8995,0.00039,2.12075]
[1776923699858,37.39,78072.17,72.6,0.8995,0.00039,2.12075]
[1776923699581,37.39,78013.24,72.6,0.87444,0.00046,2.48428]
[1776923700031,37.39,78013.24,72.6,0.87444,0.00046,2.48428]
[1776923700382,37.39,78013.24,72.6,0.87444,0.00046,2.48428]
[1776923700773,37.38,78012.18,72.6,0.87398,0.00046,2.49059]
[1776923700995,37.38,78012.18,72.6,0.87398,0.00046,2.49059]
[1776923701473,37.38,78023.73,72.6,0.87922,0.00045,2.41796]
[1776923702341,37.38,78023.73,72.6,0.87922,0.00045,2.41796]
[1776923702481,37.38,78029.29,72.6,0.88169,0.00044,2.38323]
[1776923703487,37.39,78029.86,72.6,0.88193,0.00044,2.37976]
[1776923704494,37.39,78028.35,72.6,0.88126,0.00044,2.38927]
[1776923706803,37.39,78028.8,72.6,0.88145,0.00044,2.38653]
[1776923706508,37.39,78029.49,72.6,0.88175,0.00044,2.3823]
[1776923708523,37.39,78041.92,72.6,0.88712,0.00043,2.30532]
[1776923710537,37.39,78041.19,72.6,0.88679,0.00043,2.31011]
[1776923711544,37.4,78041.88,72.6,0.88707,0.00043,2.30605]
[1776923714565,37.39,78043.12,72.6,0.88761,0.00042,2.29818]
[1776923715572,37.39,78043.72,72.6,0.88787,0.00042,2.29441]
[1776923717586,37.39,78043.14,72.6,0.88763,0.00042,2.29788]
[1776923722621,37.39,78040.8,72.6,0.88666,0.00043,2.31204]
[1776923726648,37.38,78041.41,72.6,0.88694,0.00043,2.30798]
[1776923731684,37.38,78040.47,72.6,0.88749,0.00043,2.29068]
[1776923732690,37.38,78041.08,72.6,0.88775,0.00043,2.28684]
[1776923733698,37.38,78042.33,72.6,0.88829,0.00042,2.27908]
[1776923734705,37.38,78041.64,72.6,0.888,0.00043,2.28329]
[1776923737726,37.38,78040.91,72.6,0.8877,0.00043,2.28763]
[1776923742761,37.37,78041.77,72.6,0.88808,0.00042,2.28209]
[1776923747795,37.37,78041.1,72.6,0.88781,0.00043,2.28602]
[1776923748803,37.37,78040.56,72.6,0.88758,0.00043,2.28931]
[1776923753905,37.37,78040.47,72.6,0.88756,0.00043,2.28967]
[1776923753838,37.37,78041.05,72.6,0.88781,0.00043,2.28604]
[1776923755852,37.37,78042.21,72.6,0.88831,0.00042,2.27879]
[1776923757646,37.37,78042.67,72.6,0.8885,0.00042,2.27592]
[1776923757655,37.37,78042.67,72.6,0.8885,0.00042,2.27592]
[1776923757866,37.37,78047.36,72.6,0.89048,0.00042,2.24705]
[1776923758918,37.37,78047.36,72.6,0.89048,0.00042,2.24705]
[1776923758873,37.37,78053.42,72.6,0.893,0.00041,2.20998]
[1776923758945,37.37,78053.42,72.6,0.893,0.00041,2.20998]
[1776923759880,37.37,78054.11,72.6,0.89328,0.00041,2.20583]
[1776923761894,37.37,78055.03,72.6,0.89364,0.00041,2.20037]
[1776923764916,37.37,78056.17,72.6,0.89409,0.00041,2.19366]
[1776923765923,37.37,78057.41,72.6,0.89459,0.00041,2.18621]
[1776923767220,37.37,78057.46,72.6,0.89461,0.00041,2.18601]
[1776923767936,37.38,78062.63,72.6,0.89669,0.0004,2.15477]
[1776923768943,37.38,78063.83,72.6,0.89716,0.0004,2.14767]
[1776923772972,37.38,78064.67,72.6,0.89745,0.0004,2.14323]
[1776923775398,37.39,78065.83,72.6,0.89789,0.0004,2.13657]
[1776923775993,37.39,78067.06,72.6,0.89837,0.0004,2.12934]
[1776923781027,37.4,78066.67,72.6,0.89815,0.0004,2.13261]
[1776923782425,37.4,78066.67,72.6,0.89815,0.0004,2.13261]
[1776923783556,37.4,78066.86,72.6,0.89822,0.0004,2.13164]
[1776923785055,37.41,78069.63,72.6,0.89928,0.00039,2.11555]
[1776923787069,37.41,78070.23,72.6,0.89949,0.00039,2.11236]
[1776923790091,37.42,78069.52,72.6,0.89917,0.00039,2.11723]
[1776923791097,37.42,78069.7,72.6,0.90013,0.00039,2.09394]
[1776923795126,37.43,78071.2,72.6,0.90066,0.00039,2.08587]
[1776923798147,37.44,78071.73,72.6,0.90082,0.00039,2.08343]
[1776923799808,37.44,78074.65,72.6,0.90194,0.00039,2.06628]
[1776923801169,37.44,78071.15,72.6,0.90059,0.00039,2.087]
[1776923802176,37.44,78070.1,72.6,0.90017,0.00039,2.09341]
[1776923803777,37.44,78068.76,72.6,0.89963,0.00039,2.10156]
[1776923805197,37.44,78067.8,72.6,0.89924,0.00039,2.10755]
[1776923806204,37.45,78067.22,72.6,0.899,0.0004,2.11114]
[1776923807211,37.45,78065.01,72.6,0.89812,0.0004,2.12452]
[1776923809225,37.45,78064.42,72.6,0.89787,0.0004,2.12824]
[1776923811238,37.45,78052.71,72.6,0.89312,0.00041,2.19925]
[1776923812246,37.45,78050.67,72.6,0.89227,0.00041,2.21166]
[1776923813253,37.45,78050.02,72.6,0.89201,0.00041,2.21558]
[1776923818288,37.45,78050.82,72.6,0.89235,0.00041,2.21047]
[1776923822316,37.45,78051.4,72.6,0.8926,0.00041,2.20679]
[1776923826344,37.44,78052.45,72.6,0.89305,0.00041,2.20027]
[1776923827351,37.44,78051.31,72.6,0.89258,0.00041,2.20719]
[1776923832387,37.44,78051.63,72.6,0.89272,0.00041,2.20507]
[1776923836415,37.44,78052.35,72.6,0.89303,0.00041,2.20057]
[1776923841450,37.44,78051.88,72.6,0.89284,0.00041,2.2033]
[1776923846485,37.44,78053.35,72.6,0.89346,0.00041,2.19422]
[1776923847492,37.44,78052.21,72.6,0.89299,0.00041,2.20114]
[1776923849506,37.44,78052.91,72.6,0.89328,0.00041,2.19683]
[1776923851520,37.44,78053.44,72.6,0.89443,0.00041,2.17085]
[1776923853534,37.44,78054.09,72.6,0.89469,0.00041,2.16691]
[1776923857562,37.44,78053.33,72.6,0.89438,0.00041,2.1716]
[1776923859578,37.44,78053.9,72.6,0.89461,0.00041,2.16817]
[1776923864613,37.44,78053.65,72.6,0.8945,0.00041,2.16977]
[1776923869647,37.44,78053.46,72.6,0.89442,0.00041,2.171]
[1776923874686,37.44,78054.15,72.6,0.8947,0.00041,2.16689]
[1776923876699,37.44,78054.84,72.6,0.89498,0.00041,2.16275]
[1776923877707,37.44,78054.17,72.6,0.8947,0.00041,2.16683]
[1776923878714,37.44,78054.92,72.6,0.895,0.00041,2.16231]
[1776923880905,37.44,78054.24,72.6,0.89472,0.00041,2.16651]
[1776923881735,37.44,78050.76,72.6,0.89329,0.00041,2.18765]
[1776923882441,37.44,78050.76,72.6,0.89329,0.00041,2.18765]
[1776923882741,37.44,78041.83,72.6,0.88955,0.00042,2.24224]
[1776923883749,37.44,78037.2,72.6,0.88758,0.00043,2.2707]
[1776923884756,37.44,78037.74,72.6,0.88782,0.00043,2.26729]
[1776923888784,37.44,78037.15,72.6,0.8876,0.00043,2.27042]
[1776923893819,37.43,78037.22,72.6,0.88767,0.00043,2.26936]
[1776923898853,37.42,78036.74,72.6,0.88751,0.00043,2.27169]
[1776923902882,37.42,78038.07,72.6,0.88812,0.00043,2.26298]
[1776923903889,37.41,78039.5,72.6,0.88874,0.00043,2.25393]
[1776923908924,37.41,78037.91,72.6,0.8881,0.00043,2.26321]
[1776923909931,37.41,78038.48,72.6,0.88835,0.00043,2.25958]
[1776923911944,37.4,78039.4,72.6,0.88971,0.00043,2.23075]
[1776923913959,37.4,78038.6,72.6,0.88938,0.00043,2.23551]
[1776923915973,37.4,78039.37,72.6,0.88971,0.00043,2.23062]
[1776923916980,37.4,78038.22,72.6,0.88923,0.00043,2.23761]
[1776923917987,37.4,78039.07,72.6,0.8896,0.00043,2.2323]
[1776923920000,37.4,78038.32,72.6,0.88929,0.00043,2.23676]
[1776923922015,37.4,78039.33,72.6,0.88973,0.00043,2.23038]
[1776923924028,37.39,78038.34,72.6,0.88932,0.00043,2.23632]
[1776923925036,37.39,78038.96,72.6,0.88959,0.00043,2.23242]
[1776923927050,37.39,78038.38,72.6,0.88935,0.00043,2.23583]
[1776923929064,37.39,78039.32,72.6,0.88976,0.00043,2.22989]
[1776923930071,37.39,78038.74,72.6,0.88952,0.00043,2.23338]
[1776923931078,37.39,78039.35,72.6,0.88979,0.00043,2.22956]
[1776923934098,37.38,78037.94,72.6,0.8892,0.00043,2.23801]
[1776923939134,37.38,78038.5,72.6,0.88947,0.00043,2.23416]
[1776923940141,37.38,78037.55,72.6,0.88907,0.00043,2.23992]
[1776923942155,37.38,78038.19,72.6,0.88935,0.00043,2.23582]
[1776923944169,37.38,78038.84,72.6,0.88964,0.00043,2.23166]
[1776923948197,37.37,78037.39,72.6,0.88904,0.00043,2.24029]
[1776923949204,37.37,78036.55,72.6,0.88869,0.00043,2.24538]
[1776923950211,37.37,78034.78,72.6,0.88794,0.00043,2.2562]
[1776923957260,37.36,78035.03,72.6,0.8881,0.00043,2.25389]
[1776923962334,37.36,78032.27,72.6,0.88694,0.00043,2.27044]
[1776923963340,37.35,78031.45,72.6,0.88659,0.00043,2.27538]
[1776923965355,37.35,78032.23,72.6,0.88695,0.00043,2.2703]
[1776923970390,37.35,78032.26,72.6,0.887,0.00043,2.2695]
[1776923971864,37.35,78032.26,72.6,0.887,0.00043,2.2695]
[1776923971955,37.34,78032.23,72.6,0.88796,0.00043,2.24647]
[1776923972449,37.34,78032.23,72.6,0.88796,0.00043,2.24647]
[1776923972886,37.34,78032.23,72.6,0.88796,0.00043,2.24647]
[1776923972944,37.34,78032.23,72.6,0.88796,0.00043,2.24647]
[1776923972961,37.34,78032.32,72.6,0.88801,0.00043,2.2457]
[1776923973195,37.34,78032.32,72.6,0.88801,0.00043,2.2457]
[1776923982842,37.33,78032.4,72.6,0.8881,0.00043,2.24448]
[1776923992544,37.32,78032.45,72.6,0.88819,0.00043,2.24319]
[1776923996572,37.32,78033.05,72.6,0.88847,0.00043,2.23914]
[1776923997579,37.32,78035.81,72.6,0.88966,0.00043,2.22205]
[1776923998586,37.32,78047.04,72.6,0.8944,0.00041,2.15322]
[1776923999584,37.32,78047.04,72.6,0.8944,0.00041,2.15322]
[1776923999594,37.32,78049.2,72.6,0.89529,0.00041,2.14012]
[1776924000579,37.32,78049.2,72.6,0.89529,0.00041,2.14012]
[1776924000747,37.32,78049.2,72.6,0.89529,0.00041,2.14012]
[1776924000799,37.32,78062.58,72.6,0.9007,0.0004,2.05946]
[1776924001608,37.32,78066.37,72.6,0.90218,0.00039,2.03699]
[1776924003622,37.32,78069.5,72.6,0.9034,0.00039,2.01837]
[1776924004629,37.32,78073.01,72.6,0.90476,0.00038,1.99756]
[1776924005637,37.31,78074.01,72.6,0.90518,0.00038,1.99118]
[1776924007649,37.31,78073.4,72.6,0.90497,0.00038,1.99432]
[1776924012684,37.29,78073.42,72.6,0.9051,0.00038,1.99233]
[1776924017720,37.26,78072.84,72.6,0.90503,0.00038,1.99344]
[1776924018726,37.26,78072.31,72.6,0.90485,0.00038,1.99611]
[1776924019734,37.25,78072.82,72.6,0.90508,0.00038,1.99262]
[1776924023761,37.23,78073.34,72.6,0.9054,0.00038,1.98768]
[1776924028798,37.21,78073.1,72.6,0.90546,0.00038,1.98682]
[1776924032826,37.19,78075.6,72.6,0.90744,0.00038,1.94777]
[1776924033835,37.18,78083.84,72.6,0.91056,0.00037,1.89915]
[1776924034841,37.18,78089.23,72.6,0.91256,0.00036,1.86757]
[1776924035848,37.18,78092.47,72.6,0.91375,0.00036,1.84861]
[1776924036855,37.17,78093.08,72.6,0.91398,0.00036,1.84484]
[1776924039875,37.17,78099.23,72.6,0.91622,0.00035,1.80889]
[1776924040884,37.16,78096.97,72.6,0.91544,0.00035,1.82153]
[1776924041890,37.16,78094.04,72.6,0.91441,0.00036,1.83809]
[1776924043904,37.16,78095.63,72.6,0.915,0.00036,1.82851]
[1776924044911,37.15,78096.19,72.6,0.91522,0.00036,1.82506]
[1776924046927,37.15,78094.38,72.6,0.9146,0.00036,1.83497]
[1776924047933,37.15,78092.35,72.6,0.91389,0.00036,1.84639]
[1776924048941,37.14,78095.36,72.6,0.91498,0.00036,1.82888]
[1776924050954,37.14,78095.89,72.6,0.9152,0.00036,1.82535]
[1776924051961,37.14,78095.01,72.6,0.9149,0.00036,1.83016]
[1776924054984,37.13,78091.9,72.6,0.91383,0.00036,1.84732]
[1776924055991,37.13,78091.16,72.6,0.91357,0.00036,1.85135]
[1776924061028,37.11,78090.89,72.6,0.91356,0.00036,1.85159]
[1776924062035,37.11,78089.98,72.6,0.91325,0.00036,1.85658]
[1776924063042,37.11,78076.25,72.6,0.90818,0.00038,1.93632]
[1776924064049,37.1,78072.05,72.6,0.9066,0.00038,1.96082]
[1776924065056,37.09,78070.91,72.6,0.90621,0.00038,1.96676]
[1776924066063,37.09,78071.6,72.6,0.90651,0.00038,1.96224]
[1776924069084,37.08,78073.99,72.6,0.9075,0.00038,1.94686]
[1776924071098,37.07,78075.1,72.6,0.90797,0.00038,1.93952]
[1776924072109,37.06,78077.36,72.6,0.90885,0.00038,1.92583]
[1776924073114,37.06,78089.97,72.6,0.91353,0.00036,1.85202]
[1776924074121,37.06,78090.04,72.6,0.91357,0.00036,1.85135]
[1776924076135,37.05,78090.57,72.6,0.9138,0.00036,1.84777]
[1776924080163,37.04,78091.29,72.6,0.91412,0.00036,1.84259]
[1776924081170,37.04,78090.49,72.6,0.91385,0.00036,1.84695]
[1776924082177,37.03,78091.07,72.6,0.91407,0.00036,1.84335]
[1776924083184,37.03,78093.05,72.6,0.9148,0.00036,1.83171]
[1776924084191,37.03,78095.89,72.6,0.91583,0.00036,1.81518]
[1776924085198,37.03,78098.78,72.6,0.91686,0.00035,1.79847]
[1776924086205,37.02,78099.42,72.6,0.9171,0.00035,1.79464]
[1776924090233,37.02,78098.51,72.6,0.91682,0.00035,1.79911]
[1776924091239,37.01,78088.19,72.6,0.91404,0.00036,1.83599]
[1776924092247,37.01,78085.8,72.6,0.91319,0.00037,1.84956]
[1776924095268,37.0,78086.46,72.6,0.91348,0.00036,1.84495]
[1776924097282,37.0,78086.94,72.6,0.91369,0.00036,1.84167]
[1776924098289,36.99,78093.99,72.6,0.91624,0.00036,1.80088]
[1776924099296,36.99,78094.86,72.6,0.91656,0.00035,1.79572]
[1776924101014,36.99,78095.88,72.6,0.91693,0.00035,1.78971]
[1776924101310,36.99,78095.14,72.6,0.91668,0.00035,1.79376]
[1776924104331,36.98,78095.98,72.6,0.91701,0.00035,1.78843]
[1776924105338,36.98,78095.36,72.6,0.9168,0.00035,1.79179]
[1776924106345,36.98,78095.98,72.6,0.91703,0.00035,1.78808]
[1776924107351,36.98,78092.68,72.6,0.91587,0.00036,1.80677]
[1776924108359,36.97,78088.82,72.6,0.9145,0.00036,1.82875]
[1776924110373,36.97,78087.91,72.6,0.9142,0.00036,1.83354]
[1776924111380,36.97,78088.56,72.6,0.91445,0.00036,1.82955]
[1776924113122,36.96,78091.6,72.6,0.91557,0.00036,1.81162]
[1776924113394,36.96,78092.65,72.6,0.91594,0.00036,1.8056]
[1776924117421,36.95,78095.09,72.6,0.91686,0.00035,1.79085]
[1776924118429,36.95,78094.47,72.6,0.91665,0.00035,1.79422]
[1776924119436,36.95,78095.51,72.6,0.91703,0.00035,1.7881]
[1776924120443,36.95,78094.3,72.6,0.91661,0.00035,1.79484]
[1776924121450,36.95,78090.63,72.6,0.91531,0.00036,1.8157]
[1776924122456,36.94,78086.46,72.6,0.91382,0.00036,1.83953]
[1776924123464,36.94,78085.59,72.6,0.91352,0.00036,1.84432]
[1776924124471,36.94,78084.91,72.6,0.91329,0.00037,1.84801]
[1776924127492,36.93,78084.01,72.6,0.91301,0.00037,1.85245]
[1776924128499,36.93,78085.23,72.6,0.91347,0.00037,1.84511]
[1776924130512,36.92,78086.59,72.6,0.914,0.00036,1.8367]
[1776924134541,36.91,78085.94,72.6,0.91383,0.00036,1.83937]
[1776924135548,36.91,78085.06,72.6,0.91353,0.00037,1.8442]
[1776924137562,36.9,78083.11,72.6,0.91285,0.00037,1.85496]
[1776924138569,36.9,78081.23,72.6,0.91217,0.00037,1.86561]
[1776924139576,36.89,78081.84,72.6,0.91242,0.00037,1.86174]
[1776924140583,36.89,78081.17,72.6,0.91219,0.00037,1.86534]
[1776924142597,36.88,78081.99,72.6,0.91253,0.00037,1.85995]
[1776924143604,36.88,78080.67,72.6,0.91207,0.00037,1.86716]
[1776924144613,36.87,78078.77,72.6,0.9114,0.00037,1.87777]
[1776924145620,36.87,78079.59,72.6,0.91174,0.00037,1.87248]
[1776924146627,36.86,78078.8,72.6,0.91147,0.00037,1.8766]
[1776924148641,36.85,78079.55,72.6,0.91182,0.00037,1.87121]
[1776924150654,36.84,78081.37,72.6,0.91255,0.00037,1.8596]
[1776924157704,36.81,78082.5,72.6,0.91407,0.00037,1.8276]
[1776924160725,36.79,78084.17,72.6,0.91476,0.00036,1.81663]
[1776924161736,36.79,78087.88,72.6,0.91613,0.00036,1.79481]
[1776924162741,36.79,78094.42,72.6,0.91848,0.00035,1.75698]
[1776924167776,36.77,78093.93,72.6,0.91841,0.00035,1.75813]
[1776924168783,36.76,78094.84,72.6,0.91875,0.00035,1.75261]
[1776924170797,36.76,78095.32,72.6,0.91896,0.00035,1.74924]
[1776924171825,36.76,78095.32,72.6,0.91896,0.00035,1.74924]
[1776924171875,36.76,78095.32,72.6,0.91896,0.00035,1.74924]
[1776924172136,36.75,78097.28,72.6,0.91966,0.00035,1.73779]
[1776924172962,36.75,78097.28,72.6,0.91966,0.00035,1.73779]
[1776924173040,36.75,78102.97,72.6,0.92164,0.00034,1.70537]
[1776924173818,36.75,78104.49,72.6,0.92218,0.00034,1.69659]
[1776924174446,36.75,78104.49,72.6,0.92218,0.00034,1.69659]
[1776924181991,36.73,78104.88,72.6,0.92241,0.00034,1.69273]
[1776924182935,36.72,78115.89,72.6,0.92611,0.00033,1.63118]
[1776924183888,36.72,78115.73,72.6,0.92606,0.00033,1.63192]
[1776924184895,36.72,78115.18,72.6,0.92589,0.00033,1.6348]
[1776924186909,36.72,78115.68,72.6,0.92607,0.00033,1.63176]
[1776924187947,36.72,78116.86,72.6,0.92647,0.00033,1.62514]
[1776924188923,36.72,78123.64,72.6,0.92866,0.00032,1.58804]
[1776924189929,36.71,78126.03,72.6,0.92942,0.00032,1.57504]
[1776924190938,36.71,78125.52,72.6,0.92926,0.00032,1.57774]
[1776924191949,36.71,78124.45,72.6,0.92893,0.00032,1.58347]
[1776924192955,36.71,78116.38,72.6,0.92633,0.00033,1.62739]
[1776924194968,36.71,78115.69,72.6,0.92612,0.00033,1.63092]
[1776924195976,36.71,78113.31,72.6,0.92535,0.00033,1.64389]
[1776924200007,36.7,78112.63,72.6,0.92516,0.00033,1.647]
[1776924202021,36.7,78111.06,72.6,0.92466,0.00033,1.65537]
[1776924203028,36.7,78110.54,72.6,0.9245,0.00033,1.65808]
[1776924205042,36.69,78108.84,72.6,0.92395,0.00033,1.66716]
[1776924207056,36.69,78108.02,72.6,0.9237,0.00034,1.67135]
[1776924210077,36.68,78108.95,72.6,0.92405,0.00033,1.66558]
[1776924211084,36.68,78111.33,72.6,0.92572,0.00033,1.63055]
[1776924212091,36.68,78110.66,72.6,0.92551,0.00033,1.63406]
[1776924213098,36.68,78111.25,72.6,0.92572,0.00033,1.63066]
[1776924214104,36.67,78110.33,72.6,0.92542,0.00033,1.63559]
[1776924215112,36.67,78109.56,72.6,0.92517,0.00033,1.63971]
[1776924218133,36.67,78107.8,72.6,0.92461,0.00033,1.649]
[1776924219059,36.67,78107.8,72.6,0.92461,0.00033,1.649]
[1776924219141,36.67,78100.06,72.6,0.922,0.00034,1.69207]
[1776924220327,36.66,78095.93,72.6,0.9206,0.00035,1.71496]
[1776924220422,36.66,78095.93,72.6,0.9206,0.00035,1.71496]
[1776924221154,36.66,78103.66,72.6,0.92326,0.00034,1.67149]
[1776924222162,36.66,78105.8,72.6,0.92399,0.00034,1.65929]
[1776924223169,36.66,78106.54,72.6,0.92425,0.00034,1.65497]
[1776924224175,36.65,78105.38,72.6,0.92388,0.00034,1.66124]
[1776924225183,36.65,78106.6,72.6,0.9243,0.00034,1.65428]
[1776924227660,36.65,78106.89,72.6,0.92443,0.00033,1.65213]
[1776924228204,36.65,78124.32,72.6,0.93009,0.00032,1.55677]
[1776924228416,36.65,78124.32,72.6,0.93009,0.00032,1.55677]
[1776924228929,36.65,78124.32,72.6,0.93009,0.00032,1.55677]
[1776924230218,36.64,78123.28,72.6,0.92978,0.00032,1.56215]
[1776924231227,36.64,78122.24,72.6,0.92945,0.00032,1.56773]
[1776924233242,36.64,78128.12,72.6,0.9313,0.00031,1.53603]
[1776924234249,36.64,78128.71,72.6,0.93148,0.00031,1.53289]
[1776924236263,36.64,78128.11,72.6,0.9313,0.00031,1.53611]
[1776924237270,36.64,78129.61,72.6,0.93176,0.00031,1.52811]
[1776924238277,36.64,78128.51,72.6,0.93142,0.00031,1.534]
[1776924241297,36.64,78129.0,72.6,0.93157,0.00031,1.5314]
[1776924244320,36.64,78127.25,72.6,0.93102,0.00031,1.5408]
[1776924246334,36.64,78122.39,72.6,0.9295,0.00032,1.56693]
[1776924247341,36.64,78125.06,72.6,0.93034,0.00031,1.5525]
[1776924250361,36.64,78125.72,72.6,0.93055,0.00031,1.54889]
[1776924254390,36.64,78126.74,72.6,0.93087,0.00031,1.54337]
[1776924255396,36.64,78127.35,72.6,0.93107,0.00031,1.54009]
[1776924256404,36.64,78128.13,72.6,0.93131,0.00031,1.53592]
[1776924258418,36.64,78121.26,72.6,0.92914,0.00032,1.57289]
[1776924261439,36.64,78127.16,72.6,0.93102,0.00031,1.54096]
[1776924262446,36.64,78128.53,72.6,0.93144,0.00031,1.53363]
[1776924265467,36.64,78129.33,72.6,0.93169,0.00031,1.52938]
[1776924267481,36.64,78128.83,72.6,0.93153,0.00031,1.53208]
[1776924269495,36.64,78130.9,72.6,0.93217,0.00031,1.52108]
[1776924271509,36.64,78131.68,72.6,0.93325,0.00031,1.4959]
[1776924274530,36.64,78132.36,72.6,0.93345,0.0003,1.49248]
[1776924276545,36.65,78133.47,72.6,0.93378,0.0003,1.48677]
[1776924279565,36.65,78134.34,72.6,0.93403,0.0003,1.48243]
[1776924280573,36.65,78140.19,72.6,0.93577,0.0003,1.45196]
[1776924281580,36.65,78135.91,72.6,0.93449,0.0003,1.47441]
[1776924283593,36.65,78138.0,72.6,0.9351,0.0003,1.46369]
[1776924284601,36.65,78137.02,72.6,0.9348,0.0003,1.46892]
[1776924286615,36.65,78138.19,72.6,0.93515,0.0003,1.46282]
[1776924290643,36.66,78138.66,72.6,0.93527,0.0003,1.46083]
[1776924291919,36.66,78138.66,72.6,0.93527,0.0003,1.46083]
[1776924291931,36.66,78138.66,72.6,0.93527,0.0003,1.46083]
[1776924292206,36.66,78139.94,72.6,0.93564,0.0003,1.45429]
[1776924293096,36.66,78139.94,72.6,0.93564,0.0003,1.45429]
[1776924293130,36.66,78148.19,72.6,0.93806,0.00029,1.41171]
[1776924293664,36.66,78146.57,72.6,0.93759,0.00029,1.41999]
[1776924294671,36.66,78147.37,72.6,0.93782,0.00029,1.41587]
[1776924295957,36.66,78147.37,72.6,0.93782,0.00029,1.41587]
[1776924296028,36.66,78145.36,72.6,0.93723,0.00029,1.42637]
[1776924296685,36.66,78143.6,72.6,0.93671,0.00029,1.4356]
[1776924297692,36.66,78146.85,72.6,0.93766,0.00029,1.41885]
[1776924298699,36.66,78146.13,72.6,0.93745,0.00029,1.42252]
[1776924299705,36.66,78146.62,72.6,0.93759,0.00029,1.41999]
[1776924300712,36.66,78145.51,72.6,0.93726,0.00029,1.42586]
[1776924302727,36.67,78146.25,72.6,0.93745,0.00029,1.42241]
[1776924305664,36.67,78146.4,72.6,0.93748,0.00029,1.422]
[1776924306396,36.67,78154.18,72.6,0.93969,0.00028,1.38264]
[1776924306923,36.67,78154.18,72.6,0.93969,0.00028,1.38264]
[1776924307017,36.67,78167.76,72.6,0.94343,0.00027,1.31514]
[1776924307766,36.68,78168.31,72.6,0.94357,0.00027,1.3126]
[1776924308773,36.68,78169.73,72.6,0.94394,0.00027,1.30581]
[1776924310787,36.68,78169.15,72.6,0.94377,0.00027,1.30896]
[1776924311794,36.68,78168.54,72.6,0.9436,0.00027,1.31209]
[1776924312800,36.68,78167.2,72.6,0.94323,0.00027,1.3188]
[1776924313807,36.69,78164.13,72.6,0.94239,0.00027,1.33404]
[1776924314815,36.69,78165.07,72.6,0.94264,0.00027,1.32952]
[1776924315822,36.69,78164.52,72.6,0.94248,0.00027,1.33235]
[1776924316829,36.69,78166.26,72.6,0.94295,0.00027,1.3239]
[1776924317836,36.69,78167.25,72.6,0.94321,0.00027,1.31917]
[1776924318843,36.69,78168.5,72.6,0.94354,0.00027,1.31319]
[1776924320012,36.69,78170.26,72.6,0.944,0.00027,1.30475]
[1776924321864,36.7,78168.95,72.6,0.94363,0.00027,1.31145]
[1776924322871,36.7,78169.97,72.6,0.94389,0.00027,1.30663]
[1776924323878,36.7,78169.48,72.6,0.94376,0.00027,1.30917]
[1776924324885,36.7,78169.02,72.6,0.94362,0.00027,1.31157]
[1776924325892,36.7,78170.02,72.6,0.94388,0.00027,1.30684]
[1776924326899,36.71,78169.22,72.6,0.94366,0.00027,1.3109]
[1776924328913,36.71,78170.05,72.6,0.94387,0.00027,1.30715]
[1776924330927,36.71,78171.21,72.6,0.94416,0.00027,1.30181]
[1776924332941,36.72,78173.9,72.6,0.94562,0.00026,1.2693]
[1776924333617,36.72,78173.9,72.6,0.94562,0.00026,1.2693]
[1776924333948,36.72,78180.11,72.6,0.94721,0.00025,1.23992]
[1776924334807,36.72,78180.11,72.6,0.94721,0.00025,1.23992]
[1776924334955,36.72,78182.58,72.6,0.94782,0.00025,1.22853]
[1776924335937,36.72,78182.58,72.6,0.94782,0.00025,1.22853]
[1776924335962,36.73,78182.02,72.6,0.94767,0.00025,1.23144]
[1776924336969,36.73,78182.48,72.6,0.94777,0.00025,1.22955]
[1776924337976,36.73,78181.57,72.6,0.94752,0.00025,1.23411]
[1776924338982,36.74,78182.57,72.6,0.94776,0.00025,1.22966]
[1776924339990,36.74,78184.29,72.6,0.94818,0.00025,1.22186]
[1776924340997,36.74,78184.99,72.6,0.94834,0.00025,1.21887]
[1776924342004,36.74,78186.86,72.6,0.94879,0.00025,1.21044]
[1776924342857,36.74,78186.86,72.6,0.94879,0.00025,1.21044]
[1776924343022,36.75,78189.21,72.6,0.94935,0.00025,1.19983]
[1776924344026,36.75,78193.68,72.6,0.95043,0.00024,1.17956]
[1776924345033,36.76,78195.38,72.6,0.95082,0.00024,1.17214]
[1776924346040,36.76,78194.43,72.6,0.95057,0.00024,1.17684]
[1776924347437,36.76,78194.43,72.6,0.95057,0.00024,1.17684]
[1776924347451,36.76,78194.43,72.6,0.95057,0.00024,1.17684]
[1776924347047,36.76,78195.69,72.6,0.95086,0.00024,1.17145]
[1776924347564,36.76,78195.69,72.6,0.95086,0.00024,1.17145]
[1776924348424,36.77,78197.78,72.6,0.95132,0.00024,1.16269]
[1776924348582,36.77,78197.78,72.6,0.95132,0.00024,1.16269]
[1776924349061,36.77,78198.63,72.6,0.95152,0.00024,1.15883]
[1776924350067,36.78,78199.14,72.6,0.95162,0.00024,1.15691]
[1776924351075,36.78,78199.87,72.6,0.95177,0.00024,1.154]
[1776924353090,36.79,78202.67,72.6,0.95239,0.00023,1.14219]
[1776924354096,36.8,78207.56,72.6,0.9535,0.00023,1.12081]
[1776924355102,36.8,78212.71,72.6,0.95465,0.00022,1.09859]
[1776924356784,36.81,78212.47,72.6,0.95457,0.00023,1.10012]
[1776924356808,36.81,78212.47,72.6,0.95457,0.00023,1.10012]
[1776924357355,36.81,78225.04,72.6,0.95731,0.00021,1.04651]
[1776924357569,36.81,78225.04,72.6,0.95731,0.00021,1.04651]
[1776924357843,36.81,78225.04,72.6,0.95731,0.00021,1.04651]
[1776924358129,36.82,78237.25,72.6,0.95984,0.0002,0.99618]
[1776924359136,36.82,78237.29,72.6,0.95982,0.0002,0.99651]
[1776924360143,36.88,78229.83,72.6,0.95803,0.00021,1.03232]
[1776924360880,36.88,78229.83,72.6,0.95803,0.00021,1.03232]
[1776924361150,36.94,78236.39,72.6,0.95915,0.00021,1.01001]
[1776924363165,36.95,78232.28,72.6,0.95825,0.00021,1.02803]
[1776924364171,36.96,78234.1,72.6,0.9586,0.00021,1.02096]
[1776924365179,36.97,78235.59,72.6,0.95889,0.00021,1.01529]
[1776924368201,36.98,78234.41,72.6,0.95857,0.00021,1.02166]
[1776924369207,36.99,78233.71,72.6,0.9584,0.00021,1.02506]
[1776924370434,36.99,78233.71,72.6,0.9584,0.00021,1.02506]
[1776924370503,37.0,78233.01,72.6,0.9582,0.00021,1.02897]
[1776924371222,37.0,78214.72,72.6,0.95422,0.00023,1.10698]
[1776924372229,37.01,78212.11,72.6,0.95361,0.00023,1.11893]
[1776924373236,37.01,78211.32,72.6,0.9534,0.00023,1.12286]
[1776924374243,37.02,78210.67,72.6,0.95323,0.00023,1.12617]
[1776924375250,37.02,78211.45,72.6,0.95339,0.00023,1.12316]
[1776924378271,37.04,78213.21,72.6,0.95372,0.00023,1.1167]
[1776924379278,37.04,78214.73,72.6,0.95404,0.00023,1.11047]
[1776924380285,37.05,78221.09,72.6,0.95544,0.00022,1.08333]
[1776924381292,37.05,78224.92,72.6,0.95626,0.00022,1.06738]
[1776924382299,37.06,78225.6,72.6,0.95638,0.00022,1.06497]
[1776924382801,37.06,78225.6,72.6,0.95638,0.00022,1.06497]
[1776924382941,37.06,78225.6,72.6,0.95638,0.00022,1.06497]
[1776924383306,37.07,78233.06,72.6,0.95794,0.00021,1.03406]
[1776924384312,37.13,78237.13,72.6,0.95855,0.00021,1.02209]
[1776924385320,37.13,78237.7,72.6,0.95864,0.00021,1.02023]
[1776924386327,37.14,78241.29,72.6,0.95935,0.0002,1.00599]
[1776924387334,37.14,78243.36,72.6,0.95975,0.0002,0.99805]
[1776924389348,37.16,78246.01,72.6,0.96023,0.0002,0.9883]
[1776924389648,37.16,78246.01,72.6,0.96023,0.0002,0.9883]
[1776924390355,37.16,78252.47,72.6,0.96149,0.0002,0.96295]
[1776924391109,37.16,78252.47,72.6,0.96149,0.0002,0.96295]
[1776924391517,37.23,78253.88,72.6,0.96215,0.00019,0.94528]
[1776924391766,37.23,78253.88,72.6,0.96215,0.00019,0.94528]
[1776924391786,37.23,78253.88,72.6,0.96215,0.00019,0.94528]
[1776924392554,37.23,78253.88,72.6,0.96215,0.00019,0.94528]
[1776924392521,37.29,78273.09,72.6,0.96549,0.00018,0.87665]
[1776924393029,37.29,78273.09,72.6,0.96549,0.00018,0.87665]
[1776924393037,37.29,78273.09,72.6,0.96549,0.00018,0.87665]
[1776924393375,37.29,78269.5,72.6,0.96484,0.00018,0.89006]
[1776924394383,37.29,78267.64,72.6,0.96448,0.00018,0.89752]
[1776924395390,37.3,78266.87,72.6,0.96432,0.00018,0.9009]
[1776924395869,37.3,78266.87,72.6,0.96432,0.00018,0.9009]
[1776924396665,37.3,78267.14,72.6,0.96434,0.00018,0.90035]
[1776924397404,37.32,78256.88,72.6,0.96238,0.00019,0.94068]
[1776924398411,37.32,78255.61,72.6,0.96213,0.00019,0.94564]
[1776924399418,37.33,78254.58,72.6,0.96189,0.00019,0.95063]
[1776924402439,37.4,78253.2,72.6,0.96134,0.0002,0.96176]
[1776924403446,37.41,78251.74,72.6,0.96103,0.0002,0.96802]
[1776924404453,37.41,78253.46,72.6,0.96134,0.0002,0.9617]
[1776924405461,37.42,78258.31,72.6,0.96226,0.00019,0.94317]
[1776924406471,37.42,78260.84,72.6,0.96271,0.00019,0.93383]
[1776924407478,37.43,78262.69,72.6,0.96304,0.00019,0.92717]
[1776924408485,37.44,78264.31,72.6,0.96332,0.00019,0.92143]
[1776924409492,37.44,78264.97,72.6,0.96342,0.00019,0.91937]
[1776924410499,37.45,78266.38,72.6,0.96366,0.00019,0.91446]
[1776924411506,37.45,78267.6,72.6,0.96386,0.00018,0.9103]
[1776924411725,37.45,78267.6,72.6,0.96386,0.00018,0.9103]
[1776924411935,37.45,78267.6,72.6,0.96386,0.00018,0.9103]
[1776924412513,37.46,78270.24,72.6,0.96433,0.00018,0.90078]
[1776924413520,37.47,78267.79,72.6,0.96385,0.00018,0.91051]
[1776924414527,37.47,78261.29,72.6,0.96261,0.00019,0.93588]
[1776924415533,37.48,78262.56,72.6,0.96283,0.00019,0.93145]
[1776924417548,37.49,78265.56,72.6,0.96335,0.00019,0.92088]
[1776924418555,37.5,78267.61,72.6,0.96371,0.00018,0.91354]
[1776924421576,37.51,78266.21,72.6,0.96338,0.00019,0.92028]
[1776924422582,37.52,78265.39,72.6,0.9632,0.00019,0.92389]
[1776924423590,37.53,78267.2,72.6,0.96352,0.00019,0.91745]
[1776924424597,37.53,78270.36,72.6,0.96408,0.00018,0.90594]
[1776924425604,37.54,78271.26,72.6,0.96422,0.00018,0.90301]
[1776924426611,37.54,78263.76,72.6,0.9628,0.00019,0.93203]
[1776924427334,37.54,78263.76,72.6,0.9628,0.00019,0.93203]
[1776924427916,37.54,78263.76,72.6,0.9628,0.00019,0.93203]
[1776924428045,37.54,78249.89,72.6,0.96011,0.0002,0.98645]
[1776924428920,37.54,78249.89,72.6,0.96011,0.0002,0.98645]
[1776924429016,37.54,78237.14,72.6,0.9575,0.00021,1.03833]
[1776924430294,37.54,78237.14,72.6,0.9575,0.00021,1.03833]
[1776924430356,37.54,78232.9,72.6,0.9566,0.00021,1.05598]
[1776924430723,37.54,78232.9,72.6,0.9566,0.00021,1.05598]
[1776924430783,37.54,78229.29,72.6,0.95582,0.00022,1.07116]
[1776924431645,37.54,78230.8,72.6,0.95615,0.00022,1.0648]
[1776924432653,37.54,78229.0,72.6,0.95576,0.00022,1.07239]
[1776924433660,37.54,78230.07,72.6,0.95599,0.00022,1.06787]
[1776924434670,37.54,78231.0,72.6,0.95619,0.00022,1.06396]
[1776924439966,37.54,78231.08,72.6,0.95621,0.00022,1.06362]
[1776924442203,37.54,78232.06,72.6,0.95642,0.00021,1.0595]
[1776924444413,37.54,78235.15,72.6,0.95708,0.00021,1.04659]
[1776924444740,37.54,78233.99,72.6,0.95683,0.00021,1.05143]
[1776924445747,37.54,78235.38,72.6,0.95713,0.00021,1.04564]
[1776924446754,37.54,78234.46,72.6,0.95693,0.00021,1.04947]
[1776924448768,37.54,78233.75,72.6,0.95678,0.00021,1.05243]
[1776924450916,37.54,78232.7,72.6,0.95656,0.00021,1.05682]
[1776924451789,37.54,78232.67,72.6,0.95725,0.00021,1.03862]
[1776924453039,37.54,78233.28,72.6,0.95738,0.00021,1.03609]
[1776924454136,37.54,78232.08,72.6,0.95712,0.00021,1.04108]
[1776924454810,37.54,78231.42,72.6,0.95698,0.00021,1.04382]
[1776924455817,37.54,78232.33,72.6,0.95718,0.00021,1.04004]
[1776924456824,37.54,78231.47,72.6,0.95699,0.00021,1.04361]
[1776924458536,37.54,78231.91,72.6,0.95709,0.00021,1.04178]
[1776924460136,37.54,78231.92,72.6,0.95709,0.00021,1.04174]
[1776924460239,37.54,78232.39,72.6,0.95719,0.00021,1.03979]
[1776924461233,37.54,78232.39,72.6,0.95719,0.00021,1.03979]
[1776924461288,37.54,78235.73,72.6,0.95789,0.00021,1.02597]
[1776924465887,37.54,78235.21,72.6,0.95778,0.00021,1.02811]
[1776924466894,37.54,78235.64,72.6,0.95788,0.00021,1.02634]
[1776924468629,37.54,78235.16,72.6,0.95777,0.00021,1.02832]
[1776924468908,37.54,78235.69,72.6,0.95789,0.00021,1.02613]
[1776924469915,37.54,78237.57,72.6,0.95828,0.00021,1.01841]
[1776924470922,37.54,78237.19,72.6,0.9582,0.00021,1.01997]
[1776924474951,37.54,78237.97,72.6,0.95836,0.00021,1.01677]
[1776924477972,37.54,78237.37,72.6,0.95824,0.00021,1.01923]
[1776924478979,37.54,78234.17,72.6,0.95757,0.00021,1.03241]
[1776924480576,37.54,78234.17,72.6,0.95757,0.00021,1.03241]
[1776924480612,37.54,78230.77,72.6,0.95684,0.00021,1.04653]
[1776924480693,37.54,78230.77,72.6,0.95684,0.00021,1.04653]
[1776924480993,37.54,78215.46,72.6,0.95347,0.00023,1.11171]
[1776924482000,37.54,78212.67,72.6,0.95283,0.00023,1.12387]
[1776924483007,37.54,78223.99,72.6,0.95538,0.00022,1.07508]
[1776924484014,37.54,78223.15,72.6,0.95519,0.00022,1.07865]
[1776924485021,37.54,78225.44,72.6,0.95569,0.00022,1.06893]
[1776924486028,37.54,78229.79,72.6,0.95663,0.00021,1.05063]
[1776924487036,37.54,78237.34,72.6,0.95823,0.00021,1.01935]
[1776924488043,37.54,78238.73,72.6,0.95852,0.00021,1.01366]
[1776924490475,37.54,78239.42,72.6,0.95866,0.00021,1.01085]
[1776924491179,37.54,78239.42,72.6,0.95866,0.00021,1.01085]
[1776924491270,37.54,78247.35,72.6,0.96027,0.0002,0.97885]
[1776924492070,37.54,78248.68,72.6,0.96054,0.0002,0.97356]
[1776924493078,37.54,78247.38,72.6,0.96028,0.0002,0.97873]
[1776924495092,37.54,78248.43,72.6,0.96049,0.0002,0.97455]
[1776924496099,37.54,78249.44,72.6,0.96069,0.0002,0.97054]
[1776924497106,37.54,78250.46,72.6,0.96089,0.0002,0.9665]
[1776924498113,37.54,78253.29,72.6,0.96144,0.0002,0.95534]
[1776924500126,37.54,78249.64,72.6,0.96073,0.0002,0.96974]
[1776924501134,37.54,78248.61,72.6,0.96052,0.0002,0.97383]
[1776924502140,37.54,78249.22,72.6,0.96064,0.0002,0.97141]
[1776924504154,37.54,78247.23,72.6,0.96025,0.0002,0.97933]
[1776924505491,37.54,78247.23,72.6,0.96025,0.0002,0.97933]
[1776924505589,37.54,78249.27,72.6,0.96065,0.0002,0.97121]
[1776924506614,37.54,78249.27,72.6,0.96065,0.0002,0.97121]
[1776924506656,37.54,78251.33,72.6,0.96106,0.0002,0.96306]
[1776924508183,37.54,78250.7,72.6,0.96094,0.0002,0.96555]
[1776924509190,37.54,78242.64,72.6,0.95932,0.0002,0.99777]
[1776924510199,37.54,78241.82,72.6,0.95915,0.0002,1.00109]
[1776924511203,37.54,78242.38,72.6,0.95995,0.0002,0.98089]
[1776924512211,37.54,78241.64,72.6,0.9598,0.0002,0.98386]
[1776924515232,37.54,78245.84,72.6,0.96064,0.0002,0.96709]
[1776924516238,37.54,78248.79,72.6,0.96122,0.0002,0.95542]
[1776924519260,37.54,78248.26,72.6,0.96112,0.0002,0.95751]
[1776924521274,37.54,78245.48,72.6,0.96057,0.0002,0.96852]
[1776924522315,37.54,78243.68,72.6,0.96021,0.0002,0.97569]
[1776924524329,37.54,78243.11,72.6,0.96009,0.0002,0.97797]
[1776924525336,37.54,78246.13,72.6,0.9607,0.0002,0.96594]
[1776924526343,37.54,78251.18,72.6,0.96169,0.00019,0.94604]
[1776924527350,37.54,78252.62,72.6,0.96197,0.00019,0.94042]
[1776924529364,37.54,78254.39,72.6,0.96231,0.00019,0.93355]
[1776924530371,37.54,78253.55,72.6,0.96215,0.00019,0.93681]
[1776924531378,37.54,78254.04,72.6,0.96225,0.00019,0.9349]
[1776924532385,37.54,78255.28,72.6,0.96249,0.00019,0.9301]
[1776924534399,37.54,78254.73,72.6,0.96238,0.00019,0.93223]
[1776924535405,37.54,78258.7,72.6,0.96314,0.00019,0.91694]
[1776924536413,37.54,78262.54,72.6,0.96385,0.00019,0.90232]
[1776924538427,37.54,78263.14,72.6,0.96397,0.00019,0.90005]
[1776924539434,37.54,78264.07,72.6,0.96414,0.00018,0.89654]
[1776924544470,37.54,78263.3,72.6,0.964,0.00019,0.89945]
[1776924545476,37.54,78265.5,72.6,0.9644,0.00018,0.89116]
[1776924546483,37.54,78272.37,72.6,0.96564,0.00018,0.86563]
[1776924547490,37.54,78274.12,72.6,0.96595,0.00018,0.85921]
[1776924548497,37.54,78274.64,72.6,0.96605,0.00018,0.85731]
[1776924549505,37.54,78274.07,72.6,0.96595,0.00018,0.85939]
[1776924551278,37.54,78274.03,72.6,0.96594,0.00018,0.85954]
[1776924551459,37.54,78274.03,72.6,0.96594,0.00018,0.85954]
[1776924551537,37.54,78274.03,72.6,0.96594,0.00018,0.85954]
[1776924551634,37.54,78276.37,72.6,0.96635,0.00018,0.851]
[1776924552347,37.54,78276.37,72.6,0.96635,0.00018,0.851]
[1776924552437,37.54,78276.37,72.6,0.96635,0.00018,0.851]
[1776924552526,37.54,78286.54,72.6,0.96809,0.00017,0.8146]
[1776924553943,37.54,78286.62,72.6,0.96811,0.00017,0.81432]
[1776924554540,37.54,78286.65,72.6,0.96811,0.00017,0.81421]
[1776924558568,37.54,78287.61,72.6,0.96827,0.00017,0.81083]
[1776924559576,37.54,78296.32,72.6,0.9697,0.00016,0.78065]
[1776924560582,37.54,78295.94,72.6,0.96964,0.00016,0.78195]
[1776924561590,37.54,78300.37,72.6,0.97034,0.00016,0.76689]
[1776924562597,37.54,78299.87,72.6,0.97026,0.00016,0.76858]
[1776924564611,37.54,78300.59,72.6,0.97038,0.00016,0.76614]
[1776924565617,37.54,78295.63,72.6,0.96959,0.00016,0.78301]
[1776924566625,37.54,78294.32,72.6,0.96938,0.00016,0.78751]
[1776924569646,37.54,78295.52,72.6,0.96957,0.00016,0.78338]
[1776924570652,37.54,78293.4,72.6,0.96923,0.00016,0.79067]
[1776924571660,37.54,78291.56,72.6,0.96951,0.00016,0.78103]
[1776924572667,37.54,78290.75,72.6,0.96938,0.00016,0.78381]
[1776924574681,37.54,78291.33,72.6,0.96947,0.00016,0.78182]
[1776924575688,37.54,78291.97,72.6,0.96958,0.00016,0.77962]
[1776924576695,37.54,78290.95,72.6,0.96941,0.00016,0.78313]
[1776924577701,37.54,78289.26,72.6,0.96914,0.00016,0.78895]
[1776924578709,37.54,78280.83,72.6,0.96773,0.00017,0.81847]
[1776924579716,37.54,78280.69,72.6,0.96771,0.00017,0.81897]
[1776924580723,37.54,78277.7,72.6,0.96719,0.00017,0.82963]
[1776924581730,37.54,78276.6,72.6,0.967,0.00017,0.83358]
[1776924582737,37.54,78275.81,72.6,0.96687,0.00017,0.83642]
[1776924583744,37.54,78274.66,72.6,0.96667,0.00017,0.84057]
[1776924584751,37.54,78275.17,72.6,0.96676,0.00017,0.83873]
[1776924586765,37.54,78273.73,72.6,0.9665,0.00018,0.84394]
[1776924587772,37.54,78269.94,72.6,0.96583,0.00018,0.85776]
[1776924589786,37.54,78270.49,72.6,0.96593,0.00018,0.85574]
[1776924591628,37.54,78270.49,72.6,0.96593,0.00018,0.85574]
[1776924591697,37.54,78268.81,72.6,0.96563,0.00018,0.86191]
[1776924591800,37.54,78263.35,72.6,0.96464,0.00018,0.88216]
[1776924593137,37.54,78253.19,72.6,0.96274,0.00019,0.92072]
[1776924594821,37.54,78255.18,72.6,0.96312,0.00019,0.91308]
[1776924595827,37.54,78255.71,72.6,0.96322,0.00019,0.91105]
[1776924598849,37.54,78255.08,72.6,0.9631,0.00019,0.91346]
[1776924602001,37.54,78258.9,72.6,0.96382,0.00019,0.89891]
[1776924602877,37.54,78262.32,72.6,0.96445,0.00018,0.88602]
[1776924603888,37.54,78264.18,72.6,0.9648,0.00018,0.87906]
[1776924607915,37.54,78272.43,72.6,0.96628,0.00018,0.84866]
[1776924608922,37.54,78269.59,72.6,0.96577,0.00018,0.85904]
[1776924611497,37.54,78269.34,72.6,0.96573,0.00018,0.85996]
[1776924611943,37.54,78266.11,72.6,0.96515,0.00018,0.87188]
[1776924612951,37.54,78272.31,72.6,0.96625,0.00018,0.8491]
[1776924613968,37.54,78283.08,72.6,0.96811,0.00017,0.81052]
[1776924614970,37.54,78290.05,72.6,0.96927,0.00016,0.78622]
[1776924616061,37.54,78290.05,72.6,0.96927,0.00016,0.78622]
[1776924616162,37.54,78290.8,72.6,0.96939,0.00016,0.78364]
[1776924617742,37.54,78290.8,72.6,0.96939,0.00016,0.78364]
[1776924617991,37.54,78289.77,72.6,0.96922,0.00016,0.78719]
[1776924618998,37.54,78290.58,72.6,0.96935,0.00016,0.7844]
[1776924620006,37.54,78290.04,72.6,0.96926,0.00016,0.78626]
[1776924621012,37.54,78287.84,72.6,0.9689,0.00016,0.79387]
[1776924622018,37.54,78284.34,72.6,0.96832,0.00017,0.80609]
[1776924623026,37.54,78276.98,72.6,0.96707,0.00017,0.83221]
[1776924624033,37.54,78274.49,72.6,0.96664,0.00017,0.84119]
[1776924629068,37.54,78274.83,72.6,0.9667,0.00017,0.83996]
[1776924630078,37.54,78278.18,72.6,0.96728,0.00017,0.82791]
[1776924635113,37.54,78279.75,72.6,0.96815,0.00017,0.80591]
[1776924636120,37.54,78277.41,72.6,0.96776,0.00017,0.81418]
[1776924638134,37.54,78279.05,72.6,0.96803,0.00017,0.80837]
[1776924639141,37.54,78278.48,72.6,0.96794,0.00017,0.81039]
[1776924643169,37.54,78277.24,72.6,0.96773,0.00017,0.81478]
[1776924645183,37.54,78276.74,72.6,0.96764,0.00017,0.81655]
[1776924646190,37.54,78274.61,72.6,0.96728,0.00017,0.82415]
[1776924647197,37.54,78274.09,72.6,0.96719,0.00017,0.82601]
[1776924651224,37.54,78272.09,72.6,0.96684,0.00017,0.8332]
[1776924652232,37.54,78271.27,72.6,0.96669,0.00018,0.83616]
[1776924653239,37.54,78272.56,72.6,0.96692,0.00017,0.8315]
[1776924657267,37.54,78271.99,72.6,0.96682,0.00017,0.83356]
[1776924658274,37.54,78272.51,72.6,0.96691,0.00017,0.83168]
[1776924660288,37.54,78271.66,72.6,0.96676,0.00017,0.83475]
[1776924663309,37.54,78271.16,72.6,0.96667,0.00018,0.83655]
[1776924665328,37.54,78270.58,72.6,0.96657,0.00018,0.83865]
[1776924668345,37.54,78275.33,72.6,0.9674,0.00017,0.82158]
[1776924669352,37.54,78278.51,72.6,0.96794,0.00017,0.81028]
[1776924670359,37.54,78286.51,72.6,0.96928,0.00016,0.78236]
[1776924671365,37.54,78283.8,72.6,0.96883,0.00017,0.79174]
[1776924672373,37.54,78279.3,72.6,0.96808,0.00017,0.80749]
[1776924673380,37.54,78278.41,72.6,0.96793,0.00017,0.81064]
[1776924674387,37.54,78274.87,72.6,0.96732,0.00017,0.82322]
[1776924675394,37.54,78274.16,72.6,0.9672,0.00017,0.82576]
[1776924676401,37.54,78272.82,72.6,0.96696,0.00017,0.83057]
[1776924677407,37.54,78265.18,72.6,0.96561,0.00018,0.85837]
[1776924681436,37.54,78266.39,72.6,0.96583,0.00018,0.85392]
[1776924683450,37.54,78265.81,72.6,0.96573,0.00018,0.85605]
[1776924685464,37.54,78264.84,72.6,0.96555,0.00018,0.85962]
[1776924689492,37.54,78261.53,72.6,0.96495,0.00018,0.87188]
[1776924690830,37.54,78260.65,72.6,0.96479,0.00018,0.87515]
[1776924691506,37.54,78261.11,72.6,0.96551,0.00018,0.85637]
[1776924693520,37.54,78260.0,72.6,0.96531,0.00018,0.86047]
[1776924694148,37.54,78260.0,72.6,0.96531,0.00018,0.86047]
[1776924694527,37.54,78251.01,72.6,0.96364,0.00019,0.89417]
[1776924695196,37.54,78251.01,72.6,0.96364,0.00019,0.89417]
[1776924695534,37.54,78250.69,72.6,0.96358,0.00019,0.89539]
[1776924697550,37.54,78249.89,72.6,0.96343,0.00019,0.89844]
[1776924702585,37.54,78249.4,72.6,0.96334,0.00019,0.90031]
[1776924703591,37.54,78250.77,72.6,0.9636,0.00019,0.89509]
[1776924705606,37.54,78248.77,72.6,0.96322,0.00019,0.90271]
[1776924708628,37.54,78259.08,72.6,0.96514,0.00018,0.86388]
[1776924709635,37.54,78256.83,72.6,0.96473,0.00018,0.87225]
[1776924710642,37.54,78256.6,72.6,0.96469,0.00018,0.87311]
[1776924713663,37.54,78251.15,72.6,0.96367,0.00019,0.89364]
[1776924714670,37.54,78252.58,72.6,0.96394,0.00019,0.88822]
[1776924715678,37.54,78273.97,72.6,0.96778,0.00017,0.80987]
[1776924716684,37.54,78272.92,72.6,0.9676,0.00017,0.8136]
[1776924717691,37.54,78269.62,72.6,0.96703,0.00017,0.8254]
[1776924718698,37.54,78266.76,72.6,0.96653,0.00018,0.83572]
[1776924719705,37.54,78264.19,72.6,0.96607,0.00018,0.84507]
[1776924720712,37.54,78263.36,72.6,0.96592,0.00018,0.8481]
[1776924721719,37.54,78260.59,72.6,0.96542,0.00018,0.85829]
[1776924726754,37.54,78260.59,72.6,0.96542,0.00018,0.85829]
[1776924727761,37.54,78259.98,72.6,0.96531,0.00018,0.86054]
[1776924728768,37.54,78261.03,72.6,0.9655,0.00018,0.85667]
[1776924729774,37.54,78260.58,72.6,0.96542,0.00018,0.85833]
[1776924730781,37.54,78261.03,72.6,0.9655,0.00018,0.85667]
[1776924731789,37.54,78260.56,72.6,0.96541,0.00018,0.8584]
[1776924733803,37.54,78261.07,72.6,0.96551,0.00018,0.85652]
[1776924735817,37.54,78257.7,72.6,0.96489,0.00018,0.86901]
[1776924736824,37.54,78257.07,72.6,0.96478,0.00018,0.87136]
[1776924738837,37.54,78257.63,72.6,0.96488,0.00018,0.86927]
[1776924744879,37.54,78257.63,72.6,0.96488,0.00018,0.86927]
[1776924746894,37.54,78260.62,72.6,0.96543,0.00018,0.85818]
[1776924747903,37.54,78261.78,72.6,0.96564,0.00018,0.8539]
[1776924752936,37.54,78262.12,72.6,0.96634,0.00018,0.83569]
[1776924757971,37.54,78261.1,72.6,0.96615,0.00018,0.8394]
[1776924761767,37.54,78258.76,72.6,0.96573,0.00018,0.84797]
[1776924762000,37.54,78256.6,72.6,0.96534,0.00018,0.85593]
[1776924763850,37.54,78253.75,72.6,0.96481,0.00019,0.86651]
[1776924765025,37.54,78249.98,72.6,0.96411,0.00019,0.88065]
[1776924767039,37.54,78250.61,72.6,0.96423,0.00019,0.87827]
[1776924768045,37.54,78247.21,72.6,0.96359,0.00019,0.89114]
[1776924770059,37.54,78246.52,72.6,0.96345,0.00019,0.89377]
[1776924772074,37.54,78245.1,72.6,0.96318,0.00019,0.89919]
[1776924773081,37.54,78242.66,72.6,0.96271,0.00019,0.90856]
[1776924774087,37.54,78243.64,72.6,0.9629,0.00019,0.90479]
[1776924776102,37.54,78242.76,72.6,0.96273,0.00019,0.90817]
[1776924780130,37.54,78242.25,72.6,0.96263,0.00019,0.91014]
[1776924782144,37.54,78242.92,72.6,0.96276,0.00019,0.90755]
[1776924783151,37.54,78241.02,72.6,0.96239,0.0002,0.91489]
[1776924784158,37.54,78241.53,72.6,0.96249,0.0002,0.91292]
[1776924789193,37.54,78241.38,72.6,0.96246,0.0002,0.9135]
[1776924790201,37.54,78239.5,72.6,0.96209,0.0002,0.92079]
[1776924791208,37.54,78240.34,72.6,0.96226,0.0002,0.91753]
[1776924792215,37.54,78234.18,72.6,0.96103,0.0002,0.94164]
[1776924793222,37.54,78233.34,72.6,0.96086,0.0002,0.94496]
[1776924795236,37.54,78232.64,72.6,0.96072,0.0002,0.94773]
[1776924796243,37.54,78233.13,72.6,0.96082,0.0002,0.94579]
[1776924798257,37.54,78232.5,72.6,0.96069,0.0002,0.94829]
[1776924801277,37.54,78227.8,72.6,0.95973,0.00021,0.96706]
[1776924803292,37.54,78229.04,72.6,0.95999,0.00021,0.96208]
[1776924804299,37.54,78227.72,72.6,0.95972,0.00021,0.96738]
[1776924808326,37.54,78227.22,72.6,0.95961,0.00021,0.96939]
[1776924809334,37.54,78226.57,72.6,0.95948,0.00021,0.97201]
[1776924811427,37.54,78226.69,72.6,0.9595,0.00021,0.97153]
[1776924811451,37.54,78226.0,72.6,0.96007,0.00021,0.95599]
[1776924812355,37.54,78220.56,72.6,0.95893,0.00021,0.97793]
[1776924814369,37.54,78219.07,72.6,0.95862,0.00021,0.984]
[1776924815704,37.54,78219.62,72.6,0.95873,0.00021,0.98176]
[1776924816383,37.54,78226.45,72.6,0.96016,0.00021,0.95419]
[1776924818397,37.54,78226.96,72.6,0.96027,0.00021,0.95215]
[1776924819404,37.54,78226.47,72.6,0.96016,0.00021,0.95411]
[1776924823432,37.54,78223.68,72.6,0.95959,0.00021,0.96531]
[1776924824439,37.54,78221.75,72.6,0.95918,0.00021,0.9731]
[1776924825446,37.54,78223.2,72.6,0.95949,0.00021,0.96724]
[1776924828467,37.54,78221.67,72.6,0.95917,0.00021,0.97343]
[1776924829473,37.54,78218.77,72.6,0.95855,0.00021,0.98522]
[1776924830481,37.54,78217.73,72.6,0.95833,0.00021,0.98948]
[1776924832495,37.54,78218.5,72.6,0.9585,0.00021,0.98633]
[1776924834676,37.54,78220.45,72.6,0.95891,0.00021,0.97838]
[1776924835516,37.54,78221.31,72.6,0.95909,0.00021,0.97489]
[1776924836524,37.54,78222.43,72.6,0.95933,0.00021,0.97035]
[1776924840552,37.54,78223.44,72.6,0.95954,0.00021,0.96627]
[1776924841558,37.54,78222.8,72.6,0.9594,0.00021,0.96886]
[1776924843573,37.54,78223.39,72.6,0.95953,0.00021,0.96648]
[1776924844581,37.54,78222.72,72.6,0.95939,0.00021,0.96918]
[1776924845587,37.54,78226.2,72.6,0.96011,0.00021,0.95519]
[1776924846594,37.54,78226.75,72.6,0.96022,0.00021,0.95299]
[1776924848608,37.54,78225.58,72.6,0.95998,0.00021,0.95767]
[1776924850623,37.54,78225.12,72.6,0.95989,0.00021,0.95952]
[1776924853643,37.54,78224.26,72.6,0.95971,0.00021,0.96297]
[1776924856664,37.54,78221.36,72.6,0.9591,0.00021,0.97468]
[1776924857670,37.54,78220.17,72.6,0.95885,0.00021,0.97952]
[1776924858678,37.54,78216.79,72.6,0.95813,0.00021,0.99333]
[1776924859685,37.54,78216.31,72.6,0.95803,0.00021,0.99531]
[1776924861698,37.54,78216.85,72.6,0.95814,0.00021,0.99309]
[1776924864719,37.54,78217.38,72.6,0.95826,0.00021,0.99091]
[1776924865726,37.54,78218.04,72.6,0.9584,0.00021,0.98821]
[1776924866733,37.54,78216.69,72.6,0.95811,0.00021,0.99374]
[1776924867741,37.54,78214.16,72.6,0.95756,0.00022,1.00417]
[1776924868657,37.54,78214.16,72.6,0.95756,0.00022,1.00417]
[1776924868748,37.54,78209.55,72.6,0.95655,0.00022,1.02336]
[1776924869695,37.54,78209.55,72.6,0.95655,0.00022,1.02336]
[1776924872776,37.54,78209.18,72.6,0.95721,0.00022,1.00599]
[1776924873783,37.54,78210.75,72.6,0.95756,0.00022,0.99948]
[1776924875798,37.54,78211.17,72.6,0.95765,0.00022,0.99774]
[1776924876805,37.54,78209.91,72.6,0.95737,0.00022,1.00296]
[1776924877812,37.54,78211.45,72.6,0.95771,0.00022,0.99658]
[1776924878819,37.54,78212.2,72.6,0.95787,0.00022,0.99349]
[1776924879826,37.54,78213.88,72.6,0.95824,0.00022,0.98659]
[1776924881840,37.54,78221.46,72.6,0.95984,0.00021,0.95583]
[1776924883854,37.54,78221.03,72.6,0.95975,0.00021,0.95755]
[1776924885868,37.54,78220.31,72.6,0.9596,0.00021,0.96045]
[1776924887882,37.54,78220.89,72.6,0.95972,0.00021,0.95812]
[1776924889896,37.54,78219.99,72.6,0.95953,0.00021,0.96174]
[1776924890903,37.54,78219.4,72.6,0.95941,0.00021,0.96412]
[1776924892917,37.54,78220.22,72.6,0.95958,0.00021,0.96081]
[1776924893924,37.54,78219.52,72.6,0.95943,0.00021,0.96364]
[1776924896945,37.54,78220.64,72.6,0.95967,0.00021,0.95912]
[1776924897951,37.54,78224.78,72.6,0.96053,0.00021,0.94256]
[1776924902987,37.54,78225.31,72.6,0.96064,0.0002,0.94045]
[1776924905001,37.54,78224.86,72.6,0.96054,0.00021,0.94224]
[1776924907015,37.54,78221.74,72.6,0.9599,0.00021,0.9547]
[1776924908023,37.54,78220.63,72.6,0.95967,0.00021,0.95916]
[1776924909030,37.54,78219.41,72.6,0.95941,0.00021,0.96408]
[1776924910037,37.54,78218.23,72.6,0.95916,0.00021,0.96885]
[1776924913058,37.54,78217.17,72.6,0.95894,0.00021,0.97315]
[1776924915072,37.54,78216.04,72.6,0.9587,0.00021,0.97775]
[1776924916079,37.54,78212.96,72.6,0.95804,0.00022,0.99036]
[1776924917086,37.54,78212.09,72.6,0.95785,0.00022,0.99394]
[1776924918093,37.54,78213.35,72.6,0.95812,0.00022,0.98876]
[1776924920106,37.54,78212.82,72.6,0.95801,0.00022,0.99094]
[1776924923128,37.54,78213.64,72.6,0.95818,0.00022,0.98757]
[1776924924134,37.54,78212.91,72.6,0.95803,0.00022,0.99057]
[1776924929171,37.54,78213.31,72.6,0.95811,0.00022,0.98892]
[1776924930178,37.54,78227.51,72.6,0.96108,0.0002,0.93174]
[1776924931609,37.54,78227.51,72.6,0.96108,0.0002,0.93174]
[1776924931711,37.54,78228.91,72.6,0.96207,0.0002,0.90812]
[1776924932192,37.54,78236.3,72.6,0.96352,0.00019,0.87968]
[1776924933199,37.54,78238.37,72.6,0.96392,0.00019,0.87182]
[1776924934205,37.54,78239.95,72.6,0.96422,0.00019,0.86586]
[1776924935213,37.54,78239.29,72.6,0.9641,0.00019,0.86835]
[1776924936219,37.54,78244.99,72.6,0.96517,0.00019,0.84703]
[1776924937227,37.54,78247.72,72.6,0.96568,0.00018,0.83695]
[1776924938234,37.54,78249.4,72.6,0.96599,0.00018,0.83079]
[1776924940659,37.54,78249.28,72.6,0.96596,0.00018,0.83123]
[1776924940717,37.54,78249.28,72.6,0.96596,0.00018,0.83123]
[1776924941004,37.54,78249.84,72.6,0.96607,0.00018,0.82918]
[1776924941255,37.54,78259.64,72.6,0.96781,0.00017,0.79392]
[1776924942262,37.54,78261.99,72.6,0.96822,0.00017,0.78563]
[1776924943691,37.54,78261.99,72.6,0.96822,0.00017,0.78563]
[1776924943792,37.54,78263.44,72.6,0.96847,0.00017,0.78054]
[1776924944981,37.54,78263.44,72.6,0.96847,0.00017,0.78054]
[1776924944989,37.54,78263.44,72.6,0.96847,0.00017,0.78054]
[1776924945158,37.54,78263.44,72.6,0.96847,0.00017,0.78054]
[1776924945283,37.54,78268.43,72.6,0.96932,0.00017,0.76321]
[1776924946438,37.54,78268.43,72.6,0.96932,0.00017,0.76321]
[1776924946690,37.54,78268.43,72.6,0.96932,0.00017,0.76321]
[1776924946792,37.54,78272.05,72.6,0.96992,0.00016,0.75082]
[1776924947297,37.54,78272.51,72.6,0.97,0.00016,0.74925]
[1776924948406,37.54,78273.26,72.6,0.97012,0.00016,0.74671]
[1776924950613,37.54,78273.18,72.6,0.97011,0.00016,0.74698]
[1776924950698,37.54,78268.44,72.6,0.96932,0.00017,0.76318]
[1776924951325,37.54,78259.75,72.6,0.96783,0.00017,0.79353]
[1776924952332,37.54,78258.55,72.6,0.96762,0.00018,0.79779]
[1776924955352,37.54,78260.34,72.6,0.96794,0.00017,0.79145]
[1776924956360,37.54,78261.5,72.6,0.96814,0.00017,0.78735]
[1776924958374,37.54,78260.98,72.6,0.96805,0.00017,0.78919]
[1776924961396,37.54,78261.75,72.6,0.96818,0.00017,0.78647]
[1776924962403,37.54,78262.89,72.6,0.96838,0.00017,0.78247]
[1776924964417,37.54,78262.47,72.6,0.9683,0.00017,0.78394]
[1776924965424,37.54,78262.99,72.6,0.96839,0.00017,0.78212]
[1776924966430,37.54,78263.6,72.6,0.9685,0.00017,0.77998]
[1776924967438,37.54,78262.56,72.6,0.96832,0.00017,0.78363]
[1776924968445,37.54,78261.59,72.6,0.96815,0.00017,0.78704]
[1776924969452,37.54,78265.5,72.6,0.96882,0.00017,0.77335]
[1776924970459,37.54,78267.99,72.6,0.96924,0.00017,0.76473]
[1776924971466,37.54,78269.6,72.6,0.96951,0.00017,0.75919]
[1776924973480,37.54,78271.49,72.6,0.96983,0.00017,0.75272]
[1776924976501,37.54,78270.89,72.6,0.96973,0.00017,0.75477]
[1776924977780,37.54,78270.89,72.6,0.96973,0.00017,0.75477]
[1776924977879,37.54,78271.33,72.6,0.9698,0.00017,0.75327]
[1776924978515,37.54,78274.62,72.6,0.97034,0.00016,0.7421]
[1776924979522,37.54,78273.95,72.6,0.97023,0.00016,0.74437]
[1776924981701,37.54,78273.63,72.6,0.97018,0.00016,0.74545]
[1776924981801,37.54,78271.44,72.6,0.96982,0.00017,0.7529]
[1776924983550,37.54,78264.28,72.6,0.96862,0.00017,0.7776]
[1776924984518,37.54,78264.28,72.6,0.96862,0.00017,0.7776]
[1776924984557,37.54,78263.17,72.6,0.96842,0.00017,0.78149]
[1776924985564,37.54,78261.64,72.6,0.96816,0.00017,0.78686]
[1776924989591,37.54,78260.97,72.6,0.96805,0.00017,0.78922]
[1776924990599,37.54,78263.44,72.6,0.96847,0.00017,0.78054]
[1776924991605,37.54,78266.96,72.6,0.96969,0.00017,0.75179]
[1776924992613,37.54,78266.16,72.6,0.96956,0.00017,0.75453]
[1776924993620,37.54,78265.47,72.6,0.96944,0.00017,0.7569]
[1776924994628,37.54,78266.46,72.6,0.96961,0.00017,0.7535]
[1776924997649,37.54,78267.07,72.6,0.96971,0.00017,0.75141]
[1776924998656,37.54,78266.01,72.6,0.96954,0.00017,0.75504]
[1776925001677,37.54,78266.65,72.6,0.96964,0.00017,0.75285]
[1776925002683,37.54,78267.1,72.6,0.96972,0.00017,0.75131]
[1776925003690,37.54,78266.55,72.6,0.96963,0.00017,0.75319]
[1776925005708,37.54,78267.96,72.6,0.96986,0.00017,0.74838]
[1776925006715,37.54,78266.71,72.6,0.96965,0.00017,0.75264]
[1776925008729,37.54,78266.31,72.6,0.96959,0.00017,0.75401]
[1776925010744,37.54,78263.98,72.6,0.96919,0.00017,0.76203]
[1776925011751,37.54,78261.91,72.6,0.96884,0.00017,0.7692]
[1776925012759,37.54,78263.47,72.6,0.96911,0.00017,0.76379]
[1776925015779,37.54,78262.62,72.6,0.96896,0.00017,0.76674]
[1776925017793,37.54,78262.01,72.6,0.96886,0.00017,0.76885]
[1776925019808,37.54,78260.12,72.6,0.96854,0.00017,0.77544]
[1776925020815,37.54,78260.81,72.6,0.96865,0.00017,0.77303]
[1776925021822,37.54,78261.79,72.6,0.96882,0.00017,0.76962]
[1776925023168,37.54,78261.79,72.6,0.96882,0.00017,0.76962]
[1776925023184,37.54,78260.99,72.6,0.96868,0.00017,0.7724]
[1776925023836,37.54,78249.59,72.6,0.96668,0.00018,0.81288]
[1776925024842,37.54,78248.52,72.6,0.96649,0.00018,0.81675]
[1776925026857,37.54,78247.51,72.6,0.9663,0.00018,0.82042]
[1776925029878,37.54,78244.22,72.6,0.9657,0.00018,0.83245]
[1776925030886,37.54,78251.8,72.6,0.96708,0.00018,0.80492]
[1776925031893,37.54,78264.71,72.6,0.96932,0.00017,0.75951]
[1776925032900,37.54,78262.33,72.6,0.96891,0.00017,0.76774]
[1776925033907,37.54,78257.9,72.6,0.96815,0.00017,0.78323]
[1776925034914,37.54,78258.8,72.6,0.96831,0.00017,0.78007]
[1776925035921,37.54,78261.23,72.6,0.96873,0.00017,0.77157]
[1776925036928,37.54,78265.36,72.6,0.96943,0.00017,0.75728]
[1776925037935,37.54,78266.08,72.6,0.96955,0.00017,0.7548]
[1776925038941,37.54,78266.73,72.6,0.96966,0.00017,0.75258]
[1776925039949,37.54,78268.21,72.6,0.9699,0.00017,0.74752]
[1776925040955,37.54,78264.12,72.6,0.96922,0.00017,0.76155]
[1776925041963,37.54,78263.43,72.6,0.9691,0.00017,0.76393]
[1776925042970,37.54,78265.25,72.6,0.96941,0.00017,0.75765]
[1776925044984,37.54,78262.15,72.6,0.96888,0.00017,0.76837]
[1776925045991,37.54,78257.52,72.6,0.96809,0.00017,0.78457]
[1776925046998,37.54,78258.65,72.6,0.96828,0.00017,0.78059]
[1776925048005,37.54,78259.57,72.6,0.96844,0.00017,0.77737]
[1776925050019,37.54,78261.92,72.6,0.96884,0.00017,0.76917]
[1776925051026,37.54,78264.65,72.6,0.96993,0.00017,0.7432]
[1776925052033,37.54,78263.23,72.6,0.9697,0.00017,0.74804]
[1776925053039,37.54,78265.74,72.6,0.97012,0.00017,0.7395]
[1776925054047,37.54,78265.14,72.6,0.97002,0.00017,0.74153]
[1776925057068,37.54,78266.73,72.6,0.97028,0.00016,0.73614]
[1776925059082,37.54,78266.28,72.6,0.9702,0.00017,0.73767]
[1776925060089,37.54,78267.09,72.6,0.97034,0.00016,0.73493]
[1776925062102,37.54,78268.22,72.6,0.97052,0.00016,0.73112]
[1776925063110,37.54,78273.4,72.6,0.97136,0.00016,0.71385]
[1776925064116,37.54,78277.3,72.6,0.97198,0.00016,0.70104]
[1776925065124,37.54,78273.67,72.6,0.97141,0.00016,0.71295]
[1776925066131,37.54,78272.76,72.6,0.97126,0.00016,0.71596]
[1776925067138,37.54,78270.23,72.6,0.97085,0.00016,0.72438]
[1776925068145,37.54,78266.99,72.6,0.97032,0.00016,0.73527]
[1776925070159,37.54,78265.48,72.6,0.97007,0.00017,0.74038]
[1776925071165,37.54,78266.61,72.6,0.97026,0.00017,0.73655]
[1776925072173,37.54,78267.12,72.6,0.97034,0.00016,0.73483]
[1776925073180,37.54,78270.69,72.6,0.97093,0.00016,0.72285]
[1776925074187,37.54,78271.88,72.6,0.97112,0.00016,0.71888]
[1776925075193,37.54,78273.21,72.6,0.97133,0.00016,0.71447]
[1776925076201,37.54,78274.48,72.6,0.97153,0.00016,0.71028]
[1776925078215,37.54,78271.21,72.6,0.97101,0.00016,0.72111]
[1776925079222,37.54,78269.17,72.6,0.97068,0.00016,0.72793]
[1776925080229,37.54,78269.76,72.6,0.97078,0.00016,0.72595]
[1776925081271,37.54,78266.36,72.6,0.97022,0.00017,0.7374]
[1776925082278,37.54,78261.11,72.6,0.96934,0.00017,0.75532]
[1776925083285,37.54,78260.93,72.6,0.96931,0.00017,0.75594]
[1776925084291,37.54,78259.43,72.6,0.96905,0.00017,0.76112]
[1776925086306,37.54,78259.94,72.6,0.96914,0.00017,0.75935]
[1776925087313,37.54,78259.29,72.6,0.96903,0.00017,0.7616]
[1776925089327,37.54,78260.55,72.6,0.96924,0.00017,0.75725]
[1776925090334,37.54,78262.1,72.6,0.96951,0.00017,0.75191]
[1776925092349,37.54,78262.94,72.6,0.96965,0.00017,0.74904]
[1776925093355,37.54,78261.87,72.6,0.96947,0.00017,0.7527]
[1776925095371,37.54,78261.25,72.6,0.96936,0.00017,0.75484]
[1776925097385,37.54,78261.66,72.6,0.96943,0.00017,0.75343]
[1776925100406,37.54,78258.87,72.6,0.96896,0.00017,0.76306]
[1776925101413,37.54,78259.84,72.6,0.96912,0.00017,0.7597]
[1776925102420,37.54,78260.49,72.6,0.96923,0.00017,0.75745]
[1776925103427,37.54,78261.02,72.6,0.96932,0.00017,0.75563]
[1776925104434,37.54,78260.61,72.6,0.96926,0.00017,0.75704]
[1776925106447,37.54,78260.16,72.6,0.96918,0.00017,0.75859]
[1776925111483,37.54,78258.54,72.6,0.96954,0.00017,0.7475]
[1776925116518,37.54,78258.42,72.6,0.96952,0.00017,0.74792]
[1776925120545,37.54,78259.77,72.6,0.96975,0.00017,0.74329]
[1776925121553,37.54,78260.34,72.6,0.96984,0.00017,0.74135]
[1776925123567,37.54,78261.33,72.6,0.97001,0.00017,0.73798]
[1776925124573,37.54,78260.17,72.6,0.96982,0.00017,0.74193]
[1776925125581,37.54,78260.6,72.6,0.96989,0.00017,0.74046]
[1776925126588,37.54,78259.95,72.6,0.96978,0.00017,0.74268]
[1776925128601,37.54,78260.65,72.6,0.9699,0.00017,0.74029]
[1776925129609,37.54,78260.04,72.6,0.96979,0.00017,0.74237]
[1776925130617,37.54,78260.85,72.6,0.96993,0.00017,0.73961]
[1776925132631,37.54,78261.31,72.6,0.97001,0.00017,0.73805]
[1776925135652,37.54,78260.58,72.6,0.96988,0.00017,0.74053]
[1776925140688,37.54,78260.61,72.6,0.96989,0.00017,0.74043]
[1776925141694,37.54,78260.03,72.6,0.96979,0.00017,0.74241]
[1776925143708,37.54,78259.27,72.6,0.96966,0.00017,0.745]
[1776925145722,37.54,78260.08,72.6,0.9698,0.00017,0.74224]
[1776925147735,37.54,78259.61,72.6,0.96972,0.00017,0.74384]
[1776925150757,37.54,78260.41,72.6,0.96986,0.00017,0.74111]
[1776925152770,37.54,78259.62,72.6,0.96972,0.00017,0.74381]
[1776925153778,37.54,78260.47,72.6,0.96987,0.00017,0.74091]
[1776925155792,37.54,78260.04,72.6,0.96979,0.00017,0.74237]
[1776925156799,37.54,78259.24,72.6,0.96966,0.00017,0.74511]
[1776925157806,37.54,78260.21,72.6,0.96982,0.00017,0.74179]
[1776925158813,37.54,78258.8,72.6,0.96958,0.00017,0.74661]
[1776925160829,37.54,78260.2,72.6,0.96982,0.00017,0.74183]
[1776925161835,37.54,78264.1,72.6,0.97047,0.00016,0.72861]
[1776925163849,37.54,78264.58,72.6,0.97055,0.00016,0.72699]
[1776925164856,37.54,78265.84,72.6,0.97075,0.00016,0.72277]
[1776925165863,37.54,78266.37,72.6,0.97084,0.00016,0.72099]
[1776925166870,37.54,78263.73,72.6,0.97041,0.00017,0.72985]
[1776925167877,37.54,78262.85,72.6,0.97026,0.00017,0.73283]
[1776925170898,37.54,78262.18,72.6,0.97015,0.00017,0.73509]
[1776925171905,37.54,78260.6,72.6,0.97052,0.00017,0.72393]
[1776925172912,37.54,78260.22,72.6,0.97046,0.00017,0.72521]
[1776925174926,37.54,78260.8,72.6,0.97055,0.00017,0.72326]
[1776925180967,37.54,78262.36,72.6,0.97081,0.00016,0.71803]
[1776925181975,37.54,78265.85,72.6,0.97138,0.00016,0.70642]
[1776925182982,37.54,78268.98,72.6,0.97188,0.00016,0.69613]
[1776925183989,37.54,78269.91,72.6,0.97203,0.00016,0.6931]
[1776925184996,37.54,78268.74,72.6,0.97184,0.00016,0.69692]
[1776925186002,37.54,78269.43,72.6,0.97195,0.00016,0.69466]
[1776925187010,37.54,78267.08,72.6,0.97158,0.00016,0.70237]
[1776925188017,37.54,78266.65,72.6,0.97151,0.00016,0.70378]
[1776925189024,37.54,78267.08,72.6,0.97158,0.00016,0.70237]
[1776925193053,37.54,78267.74,72.6,0.97168,0.00016,0.7002]
[1776925194059,37.54,78267.18,72.6,0.97159,0.00016,0.70204]
[1776925195067,37.54,78268.93,72.6,0.97187,0.00016,0.6963]
[1776925195866,37.54,78268.93,72.6,0.97187,0.00016,0.6963]
[1776925196223,37.54,78268.93,72.6,0.97187,0.00016,0.6963]
[1776925196334,37.54,78247.7,72.6,0.96832,0.00018,0.76827]
[1776925197475,37.54,78247.7,72.6,0.96832,0.00018,0.76827]
[1776925197085,37.54,78208.64,72.6,0.96082,0.00021,0.91416]
[1776925198089,37.54,78201.21,72.6,0.95924,0.00022,0.94391]
[1776925199096,37.54,78200.55,72.6,0.95909,0.00022,0.94659]
[1776925200103,37.54,78200.99,72.6,0.95919,0.00022,0.9448]
[1776925200634,37.54,78200.99,72.6,0.95919,0.00022,0.9448]
[1776925201110,37.54,78187.11,72.6,0.9561,0.00023,1.00215]
[1776925202117,37.54,78185.78,72.6,0.95579,0.00023,1.00776]
[1776925203124,37.54,78192.12,72.6,0.95723,0.00022,0.98119]
[1776925204199,37.54,78192.12,72.6,0.95723,0.00022,0.98119]
[1776925204350,37.54,78192.12,72.6,0.95723,0.00022,0.98119]
[1776925204386,37.54,78199.83,72.6,0.95894,0.00022,0.94951]
[1776925205138,37.54,78215.53,72.6,0.96224,0.0002,0.88714]
[1776925205825,37.54,78215.53,72.6,0.96224,0.0002,0.88714]
[1776925205899,37.54,78215.53,72.6,0.96224,0.0002,0.88714]
[1776925205952,37.54,78215.53,72.6,0.96224,0.0002,0.88714]
[1776925206251,37.54,78231.18,72.6,0.96531,0.00019,0.82782]
[1776925207091,37.54,78231.18,72.6,0.96531,0.00019,0.82782]
[1776925207157,37.54,78244.15,72.6,0.96769,0.00018,0.7808]
[1776925208164,37.54,78243.37,72.6,0.96755,0.00018,0.78357]
[1776925209171,37.54,78244.59,72.6,0.96777,0.00018,0.77924]
[1776925209955,37.54,78244.59,72.6,0.96777,0.00018,0.77924]
[1776925210178,37.54,78245.52,72.6,0.96793,0.00018,0.77595]
[1776925210932,37.54,78245.52,72.6,0.96793,0.00018,0.77595]
[1776925211028,37.54,78245.52,72.6,0.96793,0.00018,0.77595]
[1776925211185,37.54,78237.55,72.6,0.96649,0.00018,0.80448]
[1776925212191,37.54,78235.62,72.6,0.96614,0.00019,0.81151]
[1776925213199,37.54,78233.76,72.6,0.96579,0.00019,0.81831]
[1776925214206,37.54,78224.82,72.6,0.96408,0.00019,0.85158]
[1776925216219,37.54,78228.6,72.6,0.96481,0.00019,0.8374]
[1776925217227,37.54,78225.67,72.6,0.96425,0.00019,0.84838]
[1776925218234,37.54,78226.96,72.6,0.9645,0.00019,0.84354]
[1776925219240,37.54,78225.84,72.6,0.96428,0.00019,0.84774]
[1776925220248,37.54,78225.28,72.6,0.96417,0.00019,0.84985]
[1776925221255,37.54,78225.82,72.6,0.96428,0.00019,0.84782]
[1776925222262,37.54,78226.33,72.6,0.96438,0.00019,0.8459]
[1776925223269,37.54,78224.97,72.6,0.96411,0.00019,0.85102]
[1776925224276,37.54,78223.3,72.6,0.96379,0.0002,0.85733]
[1776925225283,37.54,78222.01,72.6,0.96353,0.0002,0.86223]
[1776925227297,37.54,78220.13,72.6,0.96316,0.0002,0.86941]
[1776925230318,37.54,78222.07,72.6,0.96354,0.0002,0.862]
[1776925231325,37.54,78225.83,72.6,0.96499,0.00019,0.82984]
[1776925232332,37.54,78227.34,72.6,0.96527,0.00019,0.82423]
[1776925233339,37.54,78226.47,72.6,0.96511,0.00019,0.82746]
[1776925234346,37.54,78226.99,72.6,0.96521,0.00019,0.82553]
[1776925237367,37.54,78227.48,72.6,0.9653,0.00019,0.82372]
[1776925238374,37.54,78227.03,72.6,0.96522,0.00019,0.82538]
[1776925240388,37.54,78228.67,72.6,0.96553,0.00019,0.81932]
[1776925243408,37.54,78228.19,72.6,0.96544,0.00019,0.82109]
[1776925247437,37.54,78223.78,72.6,0.96459,0.00019,0.83749]
[1776925252472,37.54,78222.05,72.6,0.96426,0.0002,0.84398]
[1776925253479,37.54,78221.6,72.6,0.96417,0.0002,0.84567]
[1776925254486,37.54,78224.03,72.6,0.96464,0.00019,0.83655]
[1776925255493,37.54,78224.72,72.6,0.96477,0.00019,0.83397]
[1776925256500,37.54,78224.05,72.6,0.96464,0.00019,0.83648]
[1776925257506,37.54,78222.69,72.6,0.96438,0.00019,0.84157]
[1776925262542,37.54,78221.39,72.6,0.96413,0.0002,0.84647]
[1776925263549,37.54,78222.05,72.6,0.96426,0.0002,0.84398]
[1776925265563,37.54,78222.51,72.6,0.96434,0.00019,0.84225]
[1776925266570,37.54,78219.74,72.6,0.9638,0.0002,0.8527]
[1776925267577,37.54,78220.56,72.6,0.96396,0.0002,0.8496]
[1776925268584,37.54,78219.7,72.6,0.96379,0.0002,0.85286]
[1776925270598,37.54,78220.8,72.6,0.96401,0.0002,0.84869]
[1776925271605,37.54,78219.85,72.6,0.96382,0.0002,0.85229]
[1776925275634,37.54,78220.45,72.6,0.96394,0.0002,0.85002]
[1776925276641,37.54,78219.6,72.6,0.96377,0.0002,0.85323]
[1776925278655,37.54,78220.38,72.6,0.96393,0.0002,0.85028]
[1776925282683,37.54,78221.32,72.6,0.96411,0.0002,0.84673]
[1776925283690,37.54,78220.46,72.6,0.96394,0.0002,0.84998]
[1776925284697,37.54,78220.0,72.6,0.96385,0.0002,0.85172]
[1776925285704,37.54,78218.67,72.6,0.96359,0.0002,0.85677]
[1776925286711,37.54,78219.61,72.6,0.96378,0.0002,0.8532]
[1776925287717,37.54,78219.02,72.6,0.96366,0.0002,0.85544]
[1776925292753,37.54,78220.22,72.6,0.96461,0.00019,0.83277]
[1776925294767,37.54,78219.43,72.6,0.96446,0.0002,0.83573]
[1776925296781,37.54,78218.87,72.6,0.96435,0.0002,0.83783]
[1776925300305,37.54,78218.65,72.6,0.96431,0.0002,0.83866]
[1776925300322,37.54,78218.65,72.6,0.96431,0.0002,0.83866]
[1776925301460,37.54,78218.83,72.6,0.96434,0.0002,0.83798]
[1776925301535,37.54,78211.59,72.6,0.9629,0.0002,0.8655]
[1776925301816,37.54,78210.25,72.6,0.96263,0.0002,0.87066]
[1776925303942,37.54,78210.2,72.6,0.96262,0.0002,0.87085]
[1776925305843,37.54,78203.97,72.6,0.96134,0.00021,0.89512]
[1776925307858,37.54,78210.29,72.6,0.96264,0.0002,0.8705]
[1776925308865,37.54,78209.24,72.6,0.96243,0.0002,0.87456]
[1776925309872,37.54,78208.47,72.6,0.96227,0.0002,0.87755]
[1776925310878,37.54,78206.48,72.6,0.96186,0.00021,0.88529]
[1776925311886,37.54,78206.02,72.6,0.96176,0.00021,0.88709]
[1776925312893,37.54,78206.8,72.6,0.96192,0.00021,0.88404]
[1776925313900,37.54,78217.32,72.6,0.96405,0.0002,0.84367]
[1776925314907,37.54,78215.5,72.6,0.96369,0.0002,0.85056]
[1776925315916,37.54,78217.86,72.6,0.96415,0.0002,0.84163]
[1776925317930,37.54,78218.95,72.6,0.96437,0.0002,0.83753]
[1776925319944,37.54,78220.38,72.6,0.96464,0.00019,0.83217]
[1776925320951,37.54,78225.69,72.6,0.96566,0.00019,0.81248]
[1776925321960,37.54,78235.2,72.6,0.96743,0.00018,0.77802]
[1776925322967,37.54,78236.26,72.6,0.96762,0.00018,0.77425]
[1776925323974,37.54,78238.77,72.6,0.96807,0.00018,0.76536]
[1776925325690,37.54,78238.97,72.6,0.96811,0.00018,0.76466]
[1776925325988,37.54,78241.19,72.6,0.9685,0.00018,0.75686]
[1776925326995,37.54,78242.98,72.6,0.96882,0.00018,0.75062]
[1776925327907,37.54,78242.98,72.6,0.96882,0.00018,0.75062]
[1776925327938,37.54,78242.98,72.6,0.96882,0.00018,0.75062]
[1776925328196,37.54,78242.98,72.6,0.96882,0.00018,0.75062]
[1776925328354,37.54,78242.98,72.6,0.96882,0.00018,0.75062]
[1776925328438,37.54,78242.98,72.6,0.96882,0.00018,0.75062]
[1776925328503,37.54,78245.87,72.6,0.96932,0.00017,0.74061]
[1776925329009,37.54,78261.79,72.6,0.97197,0.00016,0.68722]
[1776925330016,37.54,78264.11,72.6,0.97234,0.00016,0.67968]
[1776925331023,37.54,78266.39,72.6,0.9727,0.00016,0.67232]
[1776925333613,37.54,78266.39,72.6,0.9727,0.00016,0.67232]
[1776925333623,37.54,78265.77,72.6,0.9726,0.00016,0.67432]
[1776925334044,37.54,78255.23,72.6,0.9709,0.00017,0.70887]
[1776925335051,37.54,78253.82,72.6,0.97067,0.00017,0.71359]
[1776925340089,37.54,78255.07,72.6,0.97088,0.00017,0.70941]
[1776925341093,37.54,78255.63,72.6,0.97097,0.00017,0.70754]
[1776925342100,37.54,78262.43,72.6,0.97207,0.00016,0.68513]
[1776925343107,37.54,78259.62,72.6,0.97162,0.00016,0.69433]
[1776925344114,37.54,78257.29,72.6,0.97124,0.00016,0.70202]
[1776925345121,37.54,78254.73,72.6,0.97082,0.00017,0.71054]
[1776925347426,37.54,78254.6,72.6,0.9708,0.00017,0.71098]
[1776925348142,37.54,78242.03,72.6,0.96865,0.00018,0.75393]
[1776925349149,37.54,78240.39,72.6,0.96836,0.00018,0.75966]
[1776925350156,37.54,78236.12,72.6,0.9676,0.00018,0.77475]
[1776925351163,37.54,78236.42,72.6,0.96833,0.00018,0.75634]
[1776925354184,37.54,78235.77,72.6,0.96821,0.00018,0.75862]
[1776925358212,37.54,78236.35,72.6,0.96832,0.00018,0.75658]
[1776925359219,37.54,78236.98,72.6,0.96843,0.00018,0.75437]
[1776925361233,37.54,78236.52,72.6,0.96835,0.00018,0.75599]
[1776925362240,37.54,78237.05,72.6,0.96844,0.00018,0.75413]
[1776925365261,37.54,78236.63,72.6,0.96837,0.00018,0.7556]
[1776925366268,37.54,78242.05,72.6,0.96932,0.00017,0.73676]
[1776925367275,37.54,78248.87,72.6,0.97049,0.00017,0.71354]
[1776925368281,37.54,78243.44,72.6,0.96956,0.00017,0.73198]
[1776925372310,37.54,78241.22,72.6,0.96918,0.00017,0.73962]
[1776925373317,37.54,78240.81,72.6,0.96911,0.00017,0.74104]
[1776925374324,37.54,78240.39,72.6,0.96903,0.00018,0.7425]
[1776925375331,37.54,78238.11,72.6,0.96863,0.00018,0.75042]
[1776925376338,37.54,78237.7,72.6,0.96856,0.00018,0.75186]
[1776925377344,37.54,78238.76,72.6,0.96875,0.00018,0.74816]
[1776925379358,37.54,78239.35,72.6,0.96885,0.00018,0.7461]
[1776925381373,37.54,78238.18,72.6,0.96864,0.00018,0.75018]
[1776925382380,37.54,78238.76,72.6,0.96875,0.00018,0.74816]
[1776925383387,37.54,78240.24,72.6,0.96901,0.00018,0.74302]
[1776925385811,37.54,78240.11,72.6,0.96898,0.00018,0.74347]
[1776925386613,37.54,78240.11,72.6,0.96898,0.00018,0.74347]
[1776925386652,37.54,78294.15,72.6,0.97733,0.00013,0.57263]
[1776925387411,37.54,78294.15,72.6,0.97733,0.00013,0.57263]
[1776925387572,37.54,78294.15,72.6,0.97733,0.00013,0.57263]
[1776925387574,37.54,78320.08,72.6,0.9806,0.00012,0.50196]
[1776925388432,37.54,78318.81,72.6,0.98045,0.00012,0.50526]
[1776925389659,37.54,78319.92,72.6,0.98058,0.00012,0.50237]
[1776925389814,37.54,78319.92,72.6,0.98058,0.00012,0.50237]
[1776925390445,37.54,78318.97,72.6,0.98047,0.00012,0.50484]
[1776925391453,37.54,78313.78,72.6,0.97985,0.00012,0.51848]
[1776925392643,37.54,78313.78,72.6,0.97985,0.00012,0.51848]
[1776925392706,37.54,78318.97,72.6,0.98047,0.00012,0.50484]
[1776925393723,37.54,78322.53,72.6,0.98089,0.00012,0.49564]
[1776925394392,37.54,78322.53,72.6,0.98089,0.00012,0.49564]
[1776925394649,37.54,78330.02,72.6,0.98175,0.00011,0.47672]
[1776925394914,37.54,78330.02,72.6,0.98175,0.00011,0.47672]
[1776925395321,37.54,78330.02,72.6,0.98175,0.00011,0.47672]
[1776925395448,37.54,78330.02,72.6,0.98175,0.00011,0.47672]
[1776925395481,37.54,78335.12,72.6,0.98231,0.00011,0.46415]
[1776925396488,37.54,78336.21,72.6,0.98243,0.00011,0.4615]
[1776925397494,37.54,78336.83,72.6,0.9825,0.00011,0.46]
[1776925398502,37.54,78333.82,72.6,0.98217,0.00011,0.46733]
[1776925399509,37.54,78332.85,72.6,0.98206,0.00011,0.46971]
[1776925400516,37.54,78333.4,72.6,0.98212,0.00011,0.46836]
[1776925401523,37.54,78332.85,72.6,0.98206,0.00011,0.46971]
[1776925402530,37.54,78330.15,72.6,0.98176,0.00011,0.47639]
[1776925403627,37.54,78322.24,72.6,0.98086,0.00012,0.49639]
[1776925404701,37.54,78322.24,72.6,0.98086,0.00012,0.49639]
[1776925404544,37.54,78316.57,72.6,0.98018,0.00012,0.51111]
[1776925405551,37.54,78317.14,72.6,0.98025,0.00012,0.50962]
[1776925406558,37.54,78318.32,72.6,0.98039,0.00012,0.50653]
[1776925407565,37.54,78321.34,72.6,0.98075,0.00012,0.4987]
[1776925408572,37.54,78320.79,72.6,0.98069,0.00012,0.50012]
[1776925409579,37.54,78319.78,72.6,0.98057,0.00012,0.50274]
[1776925411593,37.54,78319.49,72.6,0.98103,0.00012,0.48991]
[1776925412600,37.54,78316.48,72.6,0.98068,0.00012,0.49764]
[1776925413607,37.54,78307.85,72.6,0.97964,0.00012,0.52032]
[1776925414230,37.54,78307.85,72.6,0.97964,0.00012,0.52032]
[1776925414613,37.54,78307.62,72.6,0.97961,0.00012,0.52094]
[1776925415501,37.54,78307.62,72.6,0.97961,0.00012,0.52094]
[1776925415620,37.54,78302.93,72.6,0.97902,0.00013,0.5336]
[1776925415939,37.54,78302.93,72.6,0.97902,0.00013,0.5336]
[1776925416097,37.54,78302.93,72.6,0.97902,0.00013,0.5336]
[1776925416134,37.54,78302.93,72.6,0.97902,0.00013,0.5336]
[1776925416631,37.54,78326.51,72.6,0.98184,0.00011,0.47225]
[1776925417205,37.54,78326.51,72.6,0.98184,0.00011,0.47225]
[1776925417591,37.54,78326.51,72.6,0.98184,0.00011,0.47225]
[1776925417642,37.54,78333.81,72.6,0.98264,0.00011,0.4544]
[1776925420133,37.54,78334.05,72.6,0.98267,0.00011,0.45382]
[1776925421673,37.54,78332.92,72.6,0.98254,0.00011,0.45655]
[1776925422679,37.54,78330.25,72.6,0.98225,0.00011,0.46304]
[1776925423686,37.54,78331.07,72.6,0.98234,0.00011,0.46104]
[1776925424693,37.54,78332.26,72.6,0.98247,0.00011,0.45814]
[1776925425700,37.54,78330.03,72.6,0.98223,0.00011,0.46357]
[1776925426707,37.54,78328.66,72.6,0.98208,0.00011,0.46693]
[1776925427714,37.54,78329.07,72.6,0.98212,0.00011,0.46593]
[1776925429845,37.54,78329.06,72.6,0.98212,0.00011,0.46595]
[1776925430735,37.54,78342.14,72.6,0.98352,0.0001,0.43468]
[1776925431741,37.54,78341.82,72.6,0.98349,0.0001,0.43543]
[1776925432749,37.54,78342.27,72.6,0.98353,0.0001,0.43438]
[1776925433756,37.54,78342.83,72.6,0.98359,0.0001,0.43308]
[1776925433858,37.54,78342.83,72.6,0.98359,0.0001,0.43308]
[1776925434763,37.54,78342.22,72.6,0.98353,0.0001,0.43449]
[1776925435648,37.54,78342.22,72.6,0.98353,0.0001,0.43449]
[1776925435772,37.54,78345.16,72.6,0.98383,0.0001,0.4277]
[1776925436121,37.54,78345.16,72.6,0.98383,0.0001,0.4277]
[1776925436779,37.54,78354.97,72.6,0.9848,0.0001,0.40563]
[1776925437021,37.54,78354.97,72.6,0.9848,0.0001,0.40563]
[1776925437225,37.54,78354.97,72.6,0.9848,0.0001,0.40563]
[1776925437785,37.54,78360.28,72.6,0.9853,9e-05,0.39406]
[1776925438342,37.54,78360.28,72.6,0.9853,9e-05,0.39406]
[1776925439234,37.54,78360.28,72.6,0.9853,9e-05,0.39406]
[1776925439277,37.54,78357.15,72.6,0.98501,0.0001,0.40084]
[1776925439799,37.54,78350.92,72.6,0.98441,0.0001,0.41463]
[1776925441815,37.54,78352.74,72.6,0.98458,0.0001,0.41056]
[1776925443166,37.54,78354.73,72.6,0.98478,0.0001,0.40615]
[1776925443829,37.54,78360.6,72.6,0.98533,9e-05,0.39337]
[1776925444836,37.54,78357.37,72.6,0.98503,0.0001,0.40036]
[1776925445842,37.54,78358.72,72.6,0.98516,9e-05,0.39743]
[1776925447548,37.54,78359.16,72.6,0.9852,9e-05,0.39648]
[1776925452611,37.54,78359.3,72.6,0.98521,9e-05,0.39617]
[1776925452675,37.54,78350.43,72.6,0.98436,0.0001,0.41573]
[1776925452901,37.54,78349.4,72.6,0.98425,0.0001,0.41805]
[1776925453909,37.54,78348.2,72.6,0.98414,0.0001,0.42076]
[1776925454916,37.54,78348.86,72.6,0.9842,0.0001,0.41927]
[1776925455923,37.54,78346.72,72.6,0.98399,0.0001,0.42413]
[1776925459950,37.54,78347.96,72.6,0.98411,0.0001,0.42131]
[1776925461964,37.54,78347.4,72.6,0.98406,0.0001,0.42258]
[1776925462973,37.54,78346.96,72.6,0.98401,0.0001,0.42358]
[1776925464985,37.54,78345.5,72.6,0.98386,0.0001,0.42692]
[1776925466005,37.54,78345.5,72.6,0.98386,0.0001,0.42692]
[1776925466357,37.54,78340.95,72.6,0.9834,0.0001,0.43746]
[1776925467000,37.54,78334.95,72.6,0.98276,0.00011,0.45166]
[1776925468011,37.54,78334.12,72.6,0.98267,0.00011,0.45365]
[1776925469016,37.54,78334.69,72.6,0.98273,0.00011,0.45228]
[1776925470023,37.54,78336.2,72.6,0.9829,0.00011,0.44867]
[1776925471030,37.54,78335.85,72.6,0.98332,0.0001,0.43676]
[1776925472037,37.54,78335.33,72.6,0.98327,0.00011,0.43798]
[1776925477072,37.54,78334.34,72.6,0.98316,0.00011,0.44032]
[1776925479086,37.54,78335.3,72.6,0.98327,0.00011,0.43805]
[1776925480093,37.54,78334.7,72.6,0.9832,0.00011,0.43947]
[1776925481100,37.54,78335.72,72.6,0.98331,0.0001,0.43707]
[1776925482107,37.54,78335.15,72.6,0.98325,0.00011,0.43841]
[1776925484121,37.54,78334.52,72.6,0.98318,0.00011,0.43989]
[1776925487142,37.54,78335.1,72.6,0.98325,0.00011,0.43852]
[1776925488149,37.54,78334.68,72.6,0.9832,0.00011,0.43951]
[1776925491169,37.54,78335.74,72.6,0.98331,0.0001,0.43702]
[1776925492176,37.54,78334.53,72.6,0.98318,0.00011,0.43987]
[1776925494190,37.54,78335.4,72.6,0.98328,0.00011,0.43782]
[1776925496169,37.54,78335.06,72.6,0.98324,0.00011,0.43862]
[1776925496204,37.54,78332.93,72.6,0.98302,0.00011,0.44365]
[1776925497212,37.54,78334.05,72.6,0.98313,0.00011,0.441]
[1776925498219,37.54,78333.41,72.6,0.98307,0.00011,0.44251]
[1776925499936,37.54,78333.61,72.6,0.98309,0.00011,0.44204]
[1776925502247,37.54,78334.22,72.6,0.98315,0.00011,0.4406]
[1776925505268,37.54,78333.62,72.6,0.98309,0.00011,0.44202]
[1776925507282,37.54,78334.39,72.6,0.98317,0.00011,0.4402]
[1776925509296,37.54,78333.73,72.6,0.9831,0.00011,0.44176]
[1776925510303,37.54,78334.19,72.6,0.98315,0.00011,0.44067]
[1776925511310,37.54,78334.88,72.6,0.98322,0.00011,0.43904]
[1776925512317,37.54,78334.48,72.6,0.98318,0.00011,0.43999]
[1776925517352,37.54,78334.62,72.6,0.98319,0.00011,0.43966]
[1776925518359,37.54,78334.09,72.6,0.98314,0.00011,0.44091]
[1776925519366,37.54,78335.12,72.6,0.98325,0.00011,0.43848]
[1776925521380,37.54,78335.57,72.6,0.98329,0.00011,0.43742]
[1776925522387,37.54,78334.58,72.6,0.98319,0.00011,0.43975]
[1776925527422,37.54,78334.59,72.6,0.98319,0.00011,0.43973]
[1776925528430,37.54,78335.09,72.6,0.98324,0.00011,0.43855]
[1776925530444,37.54,78333.79,72.6,0.98311,0.00011,0.44161]
[1776925531452,37.54,78334.48,72.6,0.98364,0.0001,0.42731]
[1776925532458,37.54,78333.45,72.6,0.98354,0.0001,0.4297]
[1776925533465,37.54,78333.84,72.6,0.98358,0.0001,0.42879]
[1776925534472,37.54,78333.4,72.6,0.98353,0.0001,0.42981]
[1776925535479,37.54,78334.02,72.6,0.9836,0.0001,0.42837]
[1776925537493,37.54,78333.46,72.6,0.98354,0.0001,0.42967]
[1776925539507,37.54,78332.93,72.6,0.98348,0.0001,0.43091]
[1776925540513,37.54,78333.31,72.6,0.98352,0.0001,0.43002]
[1776925542527,37.54,78333.7,72.6,0.98356,0.0001,0.42912]
[1776925546332,37.54,78333.75,72.6,0.98357,0.0001,0.429]
[1776925546556,37.54,78326.12,72.6,0.98276,0.00011,0.447]
[1776925547787,37.54,78326.12,72.6,0.98276,0.00011,0.447]
[1776925547865,37.54,78320.33,72.6,0.98212,0.00011,0.46105]
[1776925547936,37.54,78320.33,72.6,0.98212,0.00011,0.46105]
[1776925548570,37.54,78319.1,72.6,0.98198,0.00011,0.46408]
[1776925549577,37.54,78320.65,72.6,0.98215,0.00011,0.46027]
[1776925550583,37.54,78321.28,72.6,0.98222,0.00011,0.45872]
[1776925552598,37.54,78321.8,72.6,0.98228,0.00011,0.45745]
[1776925553605,37.54,78320.46,72.6,0.98213,0.00011,0.46073]
[1776925554612,37.54,78321.09,72.6,0.9822,0.00011,0.45919]
[1776925556625,37.54,78320.26,72.6,0.98211,0.00011,0.46123]
[1776925557633,37.54,78317.07,72.6,0.98175,0.00011,0.46911]
[1776925560654,37.54,78316.68,72.6,0.98171,0.00011,0.47008]
[1776925561661,37.54,78317.31,72.6,0.98178,0.00011,0.46852]
[1776925562668,37.54,78316.92,72.6,0.98173,0.00011,0.46949]
[1776925563674,37.54,78316.26,72.6,0.98166,0.00011,0.47113]
[1776925564682,37.54,78316.6,72.6,0.9817,0.00011,0.47028]
[1776925565689,37.54,78307.96,72.6,0.98069,0.00012,0.49221]
[1776925566696,37.54,78305.69,72.6,0.98041,0.00012,0.4981]
[1776925568710,37.54,78306.09,72.6,0.98046,0.00012,0.49706]
[1776925572738,37.54,78304.41,72.6,0.98026,0.00012,0.50145]
[1776925573745,37.54,78303.79,72.6,0.98018,0.00012,0.50308]
[1776925574915,37.54,78305.49,72.6,0.98039,0.00012,0.49863]
[1776925575759,37.54,78307.19,72.6,0.9806,0.00012,0.49421]
[1776925576766,37.54,78308.49,72.6,0.98075,0.00012,0.49085]
[1776925578779,37.54,78314.8,72.6,0.98149,0.00012,0.47479]
[1776925579787,37.54,78314.04,72.6,0.9814,0.00012,0.4767]
[1776925580794,37.54,78316.14,72.6,0.98164,0.00011,0.47143]
[1776925581801,37.54,78317.76,72.6,0.98183,0.00011,0.4674]
[1776925583815,37.54,78317.13,72.6,0.98176,0.00011,0.46896]
[1776925584822,37.54,78317.75,72.6,0.98183,0.00011,0.46742]
[1776925586836,37.54,78325.56,72.6,0.9827,0.00011,0.44835]
[1776925587842,37.54,78327.51,72.6,0.98291,0.00011,0.44368]
[1776925588850,37.54,78324.37,72.6,0.98257,0.00011,0.45121]
[1776925589857,37.54,78325.91,72.6,0.98273,0.00011,0.44751]
[1776925590225,37.54,78325.91,72.6,0.98273,0.00011,0.44751]
[1776925590864,37.54,78336.88,72.6,0.98389,0.0001,0.42178]
[1776925591313,37.54,78336.88,72.6,0.98389,0.0001,0.42178]
[1776925591871,37.54,78337.88,72.6,0.98445,0.0001,0.40709]
[1776925592259,37.54,78337.88,72.6,0.98445,0.0001,0.40709]
[1776925592878,37.54,78340.1,72.6,0.98467,0.0001,0.40215]
[1776925593442,37.54,78340.1,72.6,0.98467,0.0001,0.40215]
[1776925593885,37.54,78342.47,72.6,0.9849,0.0001,0.39692]
[1776925594190,37.54,78342.47,72.6,0.9849,0.0001,0.39692]
[1776925595899,37.54,78343.99,72.6,0.98505,0.0001,0.3936]
[1776925596906,37.54,78346.54,72.6,0.98529,0.0001,0.38807]
[1776925597913,37.54,78349.58,72.6,0.98558,9e-05,0.38156]
[1776925598920,37.54,78350.12,72.6,0.98563,9e-05,0.38042]
[1776925599927,37.54,78349.78,72.6,0.9856,9e-05,0.38114]
[1776925600934,37.54,78350.21,72.6,0.98564,9e-05,0.38023]
[1776925601941,37.54,78350.91,72.6,0.9857,9e-05,0.37874]
[1776925602948,37.54,78350.29,72.6,0.98564,9e-05,0.38006]
[1776925604962,37.54,78349.88,72.6,0.98561,9e-05,0.38093]
[1776925605970,37.54,78350.9,72.6,0.9857,9e-05,0.37876]
[1776925606976,37.54,78349.74,72.6,0.98559,9e-05,0.38122]
[1776925608990,37.54,78348.45,72.6,0.98547,9e-05,0.38397]
[1776925609997,37.54,78349.18,72.6,0.98554,9e-05,0.38241]
[1776925611420,37.54,78348.44,72.6,0.98547,9e-05,0.38399]
[1776925615031,37.54,78347.6,72.6,0.98539,9e-05,0.38579]
[1776925616039,37.54,78348.11,72.6,0.98544,9e-05,0.3847]
[1776925617046,37.54,78348.92,72.6,0.98552,9e-05,0.38297]
[1776925618053,37.54,78347.89,72.6,0.98542,9e-05,0.38517]
[1776925619059,37.54,78348.62,72.6,0.98549,9e-05,0.38361]
[1776925623088,37.54,78348.19,72.6,0.98545,9e-05,0.38453]
[1776925626109,37.54,78348.74,72.6,0.9855,9e-05,0.38335]
[1776925628122,37.54,78347.8,72.6,0.98541,9e-05,0.38536]
[1776925629130,37.54,78348.28,72.6,0.98546,9e-05,0.38434]
[1776925630137,37.54,78347.26,72.6,0.98536,9e-05,0.38652]
[1776925631144,37.54,78347.84,72.6,0.98541,9e-05,0.38528]
[1776925635171,37.54,78348.35,72.6,0.98546,9e-05,0.38419]
[1776925637186,37.54,78347.31,72.6,0.98536,9e-05,0.38641]
[1776925639200,37.54,78347.69,72.6,0.9854,9e-05,0.3856]
[1776925640577,37.54,78347.69,72.6,0.9854,9e-05,0.3856]
[1776925640688,37.54,78347.05,72.6,0.98534,9e-05,0.38697]
[1776925641216,37.54,78332.89,72.6,0.98394,0.0001,0.41838]
[1776925642223,37.54,78331.26,72.6,0.98377,0.0001,0.42212]
[1776925643230,37.54,78332.22,72.6,0.98387,0.0001,0.41991]
[1776925644237,37.54,78332.74,72.6,0.98393,0.0001,0.41872]
[1776925645244,37.54,78333.86,72.6,0.98404,0.0001,0.41617]
[1776925646251,37.54,78335.22,72.6,0.98418,0.0001,0.41308]
[1776925647258,37.54,78334.15,72.6,0.98407,0.0001,0.41551]
[1776925650279,37.54,78334.68,72.6,0.98412,0.0001,0.4143]
[1776925651286,37.54,78333.99,72.6,0.98451,0.0001,0.40343]
[1776925652293,37.54,78335.03,72.6,0.98462,0.0001,0.40111]
[1776925653299,37.54,78333.71,72.6,0.98448,0.0001,0.40406]
[1776925654899,37.54,78333.71,72.6,0.98448,0.0001,0.40406]
[1776925655001,37.54,78330.51,72.6,0.98416,0.0001,0.41126]
[1776925655314,37.54,78327.46,72.6,0.98385,0.0001,0.41821]
[1776925656321,37.54,78328.88,72.6,0.98399,0.0001,0.41496]
[1776925657936,37.54,78328.88,72.6,0.98399,0.0001,0.41496]
[1776925658334,37.54,78327.98,72.6,0.9839,0.0001,0.41702]
[1776925659342,37.54,78328.64,72.6,0.98397,0.0001,0.41551]
[1776925661355,37.54,78328.15,72.6,0.98392,0.0001,0.41663]
[1776925665384,37.54,78328.63,72.6,0.98397,0.0001,0.41553]
[1776925667398,37.54,78324.11,72.6,0.9835,0.00011,0.42596]
[1776925668405,37.54,78323.15,72.6,0.98339,0.00011,0.4282]
[1776925670889,37.54,78323.21,72.6,0.9834,0.00011,0.42806]
[1776925670904,37.54,78324.5,72.6,0.98354,0.00011,0.42505]
[1776925671426,37.54,78315.59,72.6,0.98257,0.00011,0.44616]
[1776925672372,37.54,78315.59,72.6,0.98257,0.00011,0.44616]
[1776925672445,37.54,78315.59,72.6,0.98257,0.00011,0.44616]
[1776925672474,37.54,78316.96,72.6,0.98273,0.00011,0.44286]
[1776925673439,37.54,78317.39,72.6,0.98277,0.00011,0.44183]
[1776925674447,37.54,78316.76,72.6,0.9827,0.00011,0.44334]
[1776925675454,37.54,78316.13,72.6,0.98263,0.00011,0.44486]
[1776925676461,37.54,78316.49,72.6,0.98267,0.00011,0.44399]
[1776925680555,37.54,78316.49,72.6,0.98267,0.00011,0.44399]
[1776925680835,37.54,78315.04,72.6,0.98251,0.00011,0.44749]
[1776925681495,37.54,78316.33,72.6,0.98266,0.00011,0.44438]
[1776925682503,37.54,78317.27,72.6,0.98276,0.00011,0.44212]
[1776925684580,37.54,78317.11,72.6,0.98274,0.00011,0.4425]
[1776925684662,37.54,78316.35,72.6,0.98266,0.00011,0.44433]
[1776925685524,37.54,78317.02,72.6,0.98273,0.00011,0.44272]
[1776925686531,37.54,78317.87,72.6,0.98282,0.00011,0.44068]
[1776925688545,37.54,78321.7,72.6,0.98324,0.00011,0.4316]
[1776925691566,37.54,78322.8,72.6,0.98336,0.00011,0.42902]
[1776925692573,37.54,78321.88,72.6,0.98326,0.00011,0.43118]
[1776925693580,37.54,78322.97,72.6,0.98337,0.00011,0.42862]
[1776925694587,37.54,78324.66,72.6,0.98355,0.00011,0.42468]
[1776925695595,37.54,78323.6,72.6,0.98344,0.00011,0.42715]
[1776925696602,37.54,78324.74,72.6,0.98356,0.00011,0.42449]
[1776925697608,37.54,78323.26,72.6,0.98341,0.00011,0.42794]
[1776925698616,37.54,78325.0,72.6,0.98359,0.00011,0.42389]
[1776925700630,37.54,78325.73,72.6,0.98367,0.0001,0.4222]
[1776925702644,37.54,78324.46,72.6,0.98353,0.00011,0.42514]
[1776925703650,37.54,78322.55,72.6,0.98333,0.00011,0.4296]
[1776925704658,37.54,78324.02,72.6,0.98349,0.00011,0.42617]
[1776925705664,37.54,78320.87,72.6,0.98315,0.00011,0.43355]
[1776925706672,37.54,78324.16,72.6,0.9835,0.00011,0.42584]
[1776925708686,37.54,78324.54,72.6,0.98354,0.00011,0.42496]
[1776925709693,37.54,78324.08,72.6,0.98349,0.00011,0.42603]
[1776925710700,37.54,78324.47,72.6,0.98353,0.00011,0.42512]
[1776925711707,37.54,78324.2,72.6,0.98398,0.0001,0.41301]
[1776925713721,37.54,78324.56,72.6,0.98402,0.0001,0.41218]
[1776925715735,37.54,78322.09,72.6,0.98376,0.0001,0.41784]
[1776925716742,37.54,78320.25,72.6,0.98356,0.00011,0.4221]
[1776925718756,37.54,78318.2,72.6,0.98335,0.00011,0.42688]
[1776925720770,37.54,78318.6,72.6,0.98339,0.00011,0.42595]
[1776925721776,37.54,78318.23,72.6,0.98335,0.00011,0.42681]
[1776925722784,37.54,78317.76,72.6,0.9833,0.00011,0.42791]
[1776925723791,37.54,78314.46,72.6,0.98294,0.00011,0.43572]
[1776925724798,37.54,78313.48,72.6,0.98283,0.00011,0.43805]
[1776925725804,37.54,78315.01,72.6,0.983,0.00011,0.43441]
[1776925728826,37.54,78314.34,72.6,0.98293,0.00011,0.436]
[1776925729833,37.54,78313.75,72.6,0.98286,0.00011,0.43741]
[1776925731847,37.54,78315.0,72.6,0.983,0.00011,0.43443]
[1776925732854,37.54,78315.54,72.6,0.98306,0.00011,0.43315]
[1776925733860,37.54,78315.03,72.6,0.983,0.00011,0.43436]
[1776925734868,37.54,78315.6,72.6,0.98307,0.00011,0.43301]
[1776925736882,37.54,78314.4,72.6,0.98294,0.00011,0.43586]
[1776925737889,37.54,78315.28,72.6,0.98303,0.00011,0.43377]
[1776925740910,37.54,78315.73,72.6,0.98308,0.00011,0.4327]
[1776925741917,37.54,78314.62,72.6,0.98296,0.00011,0.43533]
[1776925742924,37.54,78315.8,72.6,0.98309,0.00011,0.43253]
[1776925743931,37.54,78314.84,72.6,0.98298,0.00011,0.43481]
[1776925744938,37.54,78315.93,72.6,0.9831,0.00011,0.43223]
[1776925747960,37.54,78313.36,72.6,0.98282,0.00011,0.43834]
[1776925748971,37.54,78314.72,72.6,0.98297,0.00011,0.4351]
[1776925749979,37.54,78315.06,72.6,0.98301,0.00011,0.43429]
[1776925751076,37.54,78315.06,72.6,0.98301,0.00011,0.43429]
[1776925751993,37.54,78323.76,72.6,0.98393,0.0001,0.41401]
[1776925752999,37.54,78327.6,72.6,0.98433,0.0001,0.4053]
[1776925754007,37.54,78324.75,72.6,0.98404,0.0001,0.41175]
[1776925755073,37.54,78324.75,72.6,0.98404,0.0001,0.41175]
[1776925755014,37.54,78325.89,72.6,0.98415,0.0001,0.40916]
[1776925757028,37.54,78325.39,72.6,0.9841,0.0001,0.4103]
[1776925759042,37.54,78326.47,72.6,0.98421,0.0001,0.40785]
[1776925760049,37.54,78326.91,72.6,0.98426,0.0001,0.40685]
[1776925761055,37.54,78327.81,72.6,0.98435,0.0001,0.40483]
[1776925764077,37.54,78327.2,72.6,0.98429,0.0001,0.4062]
[1776925765084,37.54,78327.51,72.6,0.98432,0.0001,0.4055]
[1776925766091,37.54,78326.39,72.6,0.9842,0.0001,0.40803]
[1776925767099,37.54,78327.32,72.6,0.9843,0.0001,0.40593]
[1776925768106,37.54,78326.52,72.6,0.98422,0.0001,0.40774]
[1776925769113,37.54,78324.89,72.6,0.98405,0.0001,0.41143]
[1776925770120,37.54,78325.35,72.6,0.9841,0.0001,0.41039]
[1776925771127,37.54,78324.68,72.6,0.9845,0.0001,0.39933]
[1776925772134,37.54,78325.21,72.6,0.98455,0.0001,0.39814]
[1776925776162,37.54,78325.84,72.6,0.98461,0.0001,0.39674]
[1776925777169,37.54,78325.14,72.6,0.98454,0.0001,0.3983]
[1776925778175,37.54,78324.57,72.6,0.98448,0.0001,0.39957]
[1776925780190,37.54,78323.73,72.6,0.9844,0.0001,0.40145]
[1776925782204,37.54,78320.57,72.6,0.98407,0.0001,0.40859]
[1776925783211,37.54,78320.24,72.6,0.98404,0.0001,0.40934]
[1776925784218,37.54,78319.92,72.6,0.98401,0.0001,0.41007]
[1776925786232,37.54,78320.38,72.6,0.98406,0.0001,0.40902]
[1776925788246,37.54,78319.22,72.6,0.98393,0.0001,0.41167]
[1776925790260,37.54,78318.88,72.6,0.9839,0.0001,0.41244]
[1776925793281,37.54,78319.26,72.6,0.98394,0.0001,0.41157]
[1776925794288,37.54,78318.78,72.6,0.98389,0.0001,0.41267]
[1776925798056,37.54,78319.19,72.6,0.98393,0.0001,0.41173]
[1776925798316,37.54,78308.61,72.6,0.98279,0.00011,0.4365]
[1776925799323,37.54,78306.87,72.6,0.9826,0.00011,0.44068]
[1776925800330,37.54,78307.4,72.6,0.98266,0.00011,0.4394]
[1776925801337,37.54,78299.98,72.6,0.98181,0.00012,0.45755]
[1776925805365,37.54,78316.25,72.6,0.98362,0.00011,0.4185]
[1776925806372,37.54,78318.3,72.6,0.98384,0.0001,0.41377]
[1776925807379,37.54,78317.23,72.6,0.98373,0.00011,0.41624]
[1776925808387,37.54,78316.23,72.6,0.98362,0.00011,0.41855]
[1776925810402,37.54,78316.78,72.6,0.98368,0.00011,0.41728]
[1776925811408,37.54,78316.02,72.6,0.9836,0.00011,0.41904]
[1776925815436,37.54,78314.96,72.6,0.98348,0.00011,0.4215]
[1776925816443,37.54,78315.45,72.6,0.98354,0.00011,0.42036]
[1776925818457,37.54,78316.56,72.6,0.98365,0.00011,0.41779]
[1776925819464,37.54,78315.48,72.6,0.98354,0.00011,0.42029]
[1776925824498,37.54,78315.52,72.6,0.98354,0.00011,0.4202]
[1776925829535,37.54,78315.67,72.6,0.98356,0.00011,0.41985]
[1776925830542,37.54,78317.04,72.6,0.98371,0.00011,0.41668]
[1776925831549,37.54,78320.29,72.6,0.98452,0.0001,0.39658]
[1776925835577,37.54,78322.06,72.6,0.9847,0.0001,0.39265]
[1776925836584,37.54,78321.72,72.6,0.98466,0.0001,0.3934]
[1776925837591,37.54,78322.48,72.6,0.98474,0.0001,0.39172]
[1776925839605,37.54,78322.85,72.6,0.98478,0.0001,0.3909]
[1776925841619,37.54,78322.41,72.6,0.98473,0.0001,0.39187]
[1776925842626,37.54,78323.32,72.6,0.98482,0.0001,0.38986]
[1776925843633,37.54,78322.53,72.6,0.98474,0.0001,0.39161]
[1776925844640,37.54,78322.07,72.6,0.9847,0.0001,0.39262]
[1776925845647,37.54,78321.66,72.6,0.98466,0.0001,0.39353]
[1776925847661,37.54,78322.47,72.6,0.98474,0.0001,0.39174]
[1776925849675,37.54,78322.12,72.6,0.9847,0.0001,0.39251]
[1776925850682,37.54,78321.55,72.6,0.98465,0.0001,0.39378]
[1776925853702,37.54,78322.48,72.6,0.98474,0.0001,0.39172]
[1776925857733,37.54,78322.85,72.6,0.98478,0.0001,0.3909]
[1776925858739,37.54,78328.64,72.6,0.98535,0.0001,0.37829]
[1776925859746,37.54,78327.41,72.6,0.98523,0.0001,0.38094]
[1776925861037,37.54,78327.41,72.6,0.98523,0.0001,0.38094]
[1776925861061,37.54,78327.41,72.6,0.98523,0.0001,0.38094]
[1776925861110,37.54,78327.41,72.6,0.98523,0.0001,0.38094]
[1776925861142,37.54,78329.03,72.6,0.98539,0.0001,0.37745]
[1776925861762,37.54,78344.68,72.6,0.98683,9e-05,0.34504]
[1776925862245,37.54,78344.68,72.6,0.98683,9e-05,0.34504]
[1776925862437,37.54,78344.68,72.6,0.98683,9e-05,0.34504]
[1776925862769,37.54,78346.25,72.6,0.98697,9e-05,0.34191]
[1776925864783,37.54,78344.94,72.6,0.98686,9e-05,0.34452]
[1776925865790,37.54,78346.12,72.6,0.98696,9e-05,0.34217]
[1776925868811,37.54,78345.03,72.6,0.98686,9e-05,0.34434]
[1776925869818,37.54,78344.56,72.6,0.98682,9e-05,0.34528]
[1776925870825,37.54,78343.89,72.6,0.98676,9e-05,0.34662]
[1776925871832,37.54,78343.41,72.6,0.98672,9e-05,0.34758]
[1776925874118,37.54,78343.98,72.6,0.98677,9e-05,0.34644]
[1776925874853,37.54,78344.39,72.6,0.98681,9e-05,0.34562]
[1776925875860,37.54,78345.64,72.6,0.98692,9e-05,0.34312]
[1776925876866,37.54,78348.07,72.6,0.98713,9e-05,0.33832]
[1776925879888,37.54,78347.6,72.6,0.98709,9e-05,0.33924]
[1776925882910,37.54,78348.33,72.6,0.98715,9e-05,0.3378]
[1776925886939,37.54,78350.21,72.6,0.98732,9e-05,0.33413]
[1776925887946,37.54,78350.78,72.6,0.98736,9e-05,0.33302]
[1776925888953,37.54,78352.54,72.6,0.98751,8e-05,0.32962]
[1776925889960,37.54,78356.99,72.6,0.98788,8e-05,0.32113]
[1776925890967,37.54,78362.6,72.6,0.98834,8e-05,0.31069]
[1776925891974,37.54,78364.65,72.6,0.98888,8e-05,0.2964]
[1776925892981,37.54,78365.99,72.6,0.98898,8e-05,0.29403]
[1776925893309,37.54,78365.99,72.6,0.98898,8e-05,0.29403]
[1776925893988,37.54,78366.58,72.6,0.98903,8e-05,0.29299]
[1776925894442,37.54,78366.58,72.6,0.98903,8e-05,0.29299]
[1776925896005,37.54,78366.09,72.6,0.98899,8e-05,0.29385]
[1776925897009,37.54,78365.44,72.6,0.98894,8e-05,0.295]
[1776925899023,37.54,78365.83,72.6,0.98897,8e-05,0.29431]
[1776925902044,37.54,78364.92,72.6,0.9889,8e-05,0.29592]
[1776925903050,37.54,78365.91,72.6,0.98898,8e-05,0.29417]
[1776925904058,37.54,78365.41,72.6,0.98894,8e-05,0.29505]
[1776925907078,37.54,78362.52,72.6,0.98872,8e-05,0.3002]
[1776925912114,37.54,78361.75,72.6,0.98866,8e-05,0.30159]
[1776925914128,37.54,78359.06,72.6,0.98845,8e-05,0.30646]
[1776925917149,37.54,78359.51,72.6,0.98848,8e-05,0.30564]
[1776925918156,37.54,78358.65,72.6,0.98841,8e-05,0.30721]
[1776925921177,37.54,78360.3,72.6,0.98854,8e-05,0.30421]
[1776925923191,37.54,78359.54,72.6,0.98848,8e-05,0.30559]
[1776925924198,37.54,78360.66,72.6,0.98857,8e-05,0.30356]
[1776925926212,37.54,78360.23,72.6,0.98854,8e-05,0.30434]
[1776925927219,37.54,78362.56,72.6,0.98872,8e-05,0.30013]
[1776925928226,37.54,78365.26,72.6,0.98893,8e-05,0.29532]
[1776925930241,37.54,78364.56,72.6,0.98887,8e-05,0.29656]
[1776925931247,37.54,78365.75,72.6,0.98897,8e-05,0.29445]
[1776925932255,37.54,78365.45,72.6,0.98894,8e-05,0.29498]
[1776925933262,37.54,78365.75,72.6,0.98897,8e-05,0.29445]
[1776925937290,37.54,78364.77,72.6,0.98889,8e-05,0.29619]
[1776925938296,37.54,78365.31,72.6,0.98893,8e-05,0.29523]
[1776925939304,37.54,78364.55,72.6,0.98887,8e-05,0.29658]
[1776925940311,37.54,78365.22,72.6,0.98893,8e-05,0.29539]
[1776925941318,37.54,78364.36,72.6,0.98886,8e-05,0.29692]
[1776925942325,37.54,78363.14,72.6,0.98877,8e-05,0.29909]
[1776925943334,37.54,78362.29,72.6,0.9887,8e-05,0.30062]
[1776925945346,37.54,78359.99,72.6,0.98852,8e-05,0.30477]
[1776925946354,37.54,78360.58,72.6,0.98857,8e-05,0.3037]
[1776925947361,37.54,78359.98,72.6,0.98852,8e-05,0.30479]
[1776925948367,37.54,78360.35,72.6,0.98855,8e-05,0.30412]
[1776925950382,37.54,78359.46,72.6,0.98848,8e-05,0.30574]
[1776925952396,37.54,78359.87,72.6,0.98889,8e-05,0.29439]
[1776925953403,37.54,78363.11,72.6,0.98914,8e-05,0.28869]
[1776925954410,37.54,78360.28,72.6,0.98893,8e-05,0.29367]
[1776925956424,37.54,78359.91,72.6,0.9889,8e-05,0.29432]
[1776925957431,37.54,78361.65,72.6,0.98903,8e-05,0.29125]
[1776925958438,37.54,78360.94,72.6,0.98898,8e-05,0.2925]
[1776925959445,37.54,78360.48,72.6,0.98894,8e-05,0.29331]
[1776925960452,37.54,78361.29,72.6,0.989,8e-05,0.29188]
[1776925962466,37.54,78363.05,72.6,0.98914,8e-05,0.28879]
[1776925963473,37.54,78361.4,72.6,0.98901,8e-05,0.29169]
[1776925965486,37.54,78360.34,72.6,0.98893,8e-05,0.29356]
[1776925966494,37.54,78361.05,72.6,0.98899,8e-05,0.2923]
[1776925968508,37.54,78360.57,72.6,0.98895,8e-05,0.29315]
[1776925973005,37.54,78361.09,72.6,0.98899,8e-05,0.29223]
[1776925976567,37.54,78359.8,72.6,0.98889,8e-05,0.29452]
[1776925977573,37.54,78360.41,72.6,0.98894,8e-05,0.29344]
[1776925978581,37.54,78360.77,72.6,0.98896,8e-05,0.2928]
[1776925979587,37.54,78360.41,72.6,0.98894,8e-05,0.29344]
[1776925981602,37.54,78360.89,72.6,0.98897,8e-05,0.29259]
[1776925984623,37.54,78360.49,72.6,0.98894,8e-05,0.29329]
[1776925985630,37.54,78359.63,72.6,0.98888,8e-05,0.29482]
[1776925986637,37.54,78360.72,72.6,0.98896,8e-05,0.29289]
[1776925987645,37.54,78360.18,72.6,0.98892,8e-05,0.29384]
[1776925988651,37.54,78359.84,72.6,0.98889,8e-05,0.29445]
[1776925989659,37.54,78360.48,72.6,0.98894,8e-05,0.29331]
[1776925990666,37.54,78360.11,72.6,0.98891,8e-05,0.29397]
[1776925993686,37.54,78355.47,72.6,0.98855,8e-05,0.30229]
[1776925994694,37.54,78352.96,72.6,0.98835,8e-05,0.30687]
[1776925995701,37.54,78352.42,72.6,0.98831,8e-05,0.30786]
[1776925997715,37.54,78348.76,72.6,0.98801,8e-05,0.31465]
[1776925998721,37.54,78345.5,72.6,0.98774,8e-05,0.32081]
[1776925999906,37.54,78345.5,72.6,0.98774,8e-05,0.32081]
[1776925999979,37.54,78345.5,72.6,0.98774,8e-05,0.32081]
[1776925999993,37.54,78343.54,72.6,0.98757,9e-05,0.32455]
[1776926000736,37.54,78334.3,72.6,0.98676,9e-05,0.34269]
[1776926001473,37.54,78334.3,72.6,0.98676,9e-05,0.34269]
[1776926001743,37.54,78333.35,72.6,0.98668,9e-05,0.3446]
[1776926002750,37.54,78330.58,72.6,0.98642,9e-05,0.35021]
[1776926003757,37.54,78327.38,72.6,0.98613,9e-05,0.35679]
[1776926005065,37.54,78328.33,72.6,0.98622,9e-05,0.35483]
[1776926005771,37.54,78328.93,72.6,0.98627,9e-05,0.35359]
[1776926007785,37.54,78328.55,72.6,0.98624,9e-05,0.35437]
[1776926008792,37.54,78330.81,72.6,0.98645,9e-05,0.34974]
[1776926009798,37.54,78336.36,72.6,0.98695,9e-05,0.33857]
[1776926011813,37.54,78336.61,72.6,0.98739,9e-05,0.32661]
[1776926012820,37.54,78335.87,72.6,0.98733,9e-05,0.32805]
[1776926013828,37.54,78335.34,72.6,0.98728,9e-05,0.32908]
[1776926014835,37.54,78335.74,72.6,0.98732,9e-05,0.3283]
[1776926015842,37.54,78336.17,72.6,0.98736,9e-05,0.32746]
[1776926017856,37.54,78335.72,72.6,0.98732,9e-05,0.32834]
[1776926018862,37.54,78333.22,72.6,0.9871,9e-05,0.33324]
[1776926019869,37.54,78330.77,72.6,0.98688,9e-05,0.33809]
[1776926020877,37.54,78326.22,72.6,0.98647,9e-05,0.34726]
[1776926021884,37.54,78325.1,72.6,0.98636,9e-05,0.34955]
[1776926024905,37.54,78325.54,72.6,0.9864,9e-05,0.34865]
[1776926025911,37.54,78326.24,72.6,0.98647,9e-05,0.34722]
[1776926026919,37.54,78326.88,72.6,0.98653,9e-05,0.34592]
[1776926027926,37.54,78326.11,72.6,0.98646,9e-05,0.34748]
[1776926028933,37.54,78326.65,72.6,0.98651,9e-05,0.34638]
[1776926030947,37.54,78326.0,72.6,0.98645,9e-05,0.34771]
[1776926033968,37.54,78327.3,72.6,0.98657,9e-05,0.34507]
[1776926034975,37.54,78330.35,72.6,0.98684,9e-05,0.33893]
[1776926035982,37.54,78332.27,72.6,0.98701,9e-05,0.33511]
[1776926036989,37.54,78330.44,72.6,0.98685,9e-05,0.33875]
[1776926037996,37.54,78330.89,72.6,0.98689,9e-05,0.33785]
[1776926039002,37.54,78330.1,72.6,0.98682,9e-05,0.33943]
[1776926042025,37.54,78331.66,72.6,0.98696,9e-05,0.33632]
[1776926045046,37.54,78331.3,72.6,0.98693,9e-05,0.33704]
[1776926046054,37.54,78330.81,72.6,0.98688,9e-05,0.33801]
[1776926047061,37.54,78329.89,72.6,0.9868,9e-05,0.33985]
[1776926048067,37.54,78330.64,72.6,0.98687,9e-05,0.33835]
[1776926053103,37.54,78330.88,72.6,0.98689,9e-05,0.33787]
[1776926056124,37.54,78331.78,72.6,0.98697,9e-05,0.33608]
[1776926057131,37.54,78337.17,72.6,0.98744,9e-05,0.32553]
[1776926058138,37.54,78337.65,72.6,0.98748,9e-05,0.3246]
[1776926061159,37.54,78336.62,72.6,0.9874,9e-05,0.32659]
[1776926062166,37.54,78337.2,72.6,0.98745,9e-05,0.32547]
[1776926063173,37.54,78337.59,72.6,0.98748,9e-05,0.32472]
[1776926064180,37.54,78338.14,72.6,0.98753,9e-05,0.32366]
[1776926068207,37.54,78337.21,72.6,0.98745,9e-05,0.32545]
[1776926069215,37.54,78338.44,72.6,0.98755,9e-05,0.32308]
[1776926071229,37.54,78338.62,72.6,0.98798,8e-05,0.31151]
[1776926072236,37.54,78337.77,72.6,0.98791,8e-05,0.31311]
[1776926073243,37.54,78338.53,72.6,0.98798,8e-05,0.31168]
[1776926074250,37.54,78338.96,72.6,0.98801,8e-05,0.31087]
[1776926078277,37.54,78338.13,72.6,0.98794,8e-05,0.31243]
[1776926079285,37.54,78338.52,72.6,0.98798,8e-05,0.3117]
[1776926082306,37.54,78337.97,72.6,0.98793,8e-05,0.31273]
[1776926084319,37.54,78337.34,72.6,0.98788,8e-05,0.31392]
[1776926085326,37.54,78334.5,72.6,0.98764,9e-05,0.31931]
[1776926086334,37.54,78332.96,72.6,0.9875,9e-05,0.32227]
[1776926087341,37.54,78324.22,72.6,0.98673,9e-05,0.33947]
[1776926088348,37.54,78323.66,72.6,0.98668,9e-05,0.3406]
[1776926088959,37.54,78323.66,72.6,0.98668,9e-05,0.3406]
[1776926089034,37.54,78323.66,72.6,0.98668,9e-05,0.3406]
[1776926089355,37.54,78310.81,72.6,0.98545,0.0001,0.36728]
[1776926089962,37.54,78310.81,72.6,0.98545,0.0001,0.36728]
[1776926090362,37.54,78303.67,72.6,0.98474,0.0001,0.38281]
[1776926091032,37.54,78303.67,72.6,0.98474,0.0001,0.38281]
[1776926091193,37.54,78303.67,72.6,0.98474,0.0001,0.38281]
[1776926091369,37.54,78303.58,72.6,0.98473,0.0001,0.38301]
[1776926093382,37.54,78303.11,72.6,0.98468,0.0001,0.38405]
[1776926094390,37.54,78301.32,72.6,0.98449,0.0001,0.38803]
[1776926095397,37.54,78300.89,72.6,0.98445,0.0001,0.38899]
[1776926096404,37.54,78301.72,72.6,0.98453,0.0001,0.38714]
[1776926098418,37.54,78301.16,72.6,0.98448,0.0001,0.38839]
[1776926099425,37.54,78301.52,72.6,0.98451,0.0001,0.38758]
[1776926101439,37.54,78300.71,72.6,0.98443,0.0001,0.38939]
[1776926102445,37.54,78297.71,72.6,0.98411,0.00011,0.39616]
[1776926104460,37.54,78296.41,72.6,0.98397,0.00011,0.39912]
[1776926105467,37.54,78292.96,72.6,0.9836,0.00011,0.40706]
[1776926106474,37.54,78281.68,72.6,0.98233,0.00012,0.43388]
[1776926107481,37.54,78281.93,72.6,0.98235,0.00012,0.43327]
[1776926108488,37.54,78281.44,72.6,0.9823,0.00012,0.43447]
[1776926109495,37.54,78280.83,72.6,0.98223,0.00012,0.43596]
[1776926110504,37.54,78271.84,72.6,0.98115,0.00012,0.45838]
[1776926111511,37.54,78263.6,72.6,0.98011,0.00013,0.47971]
[1776926112518,37.54,78260.63,72.6,0.97972,0.00013,0.48758]
[1776926113524,37.54,78265.52,72.6,0.98035,0.00013,0.47467]
[1776926114532,37.54,78266.23,72.6,0.98044,0.00013,0.47282]
[1776926115539,37.54,78268.06,72.6,0.98068,0.00013,0.46807]
[1776926117553,37.54,78268.68,72.6,0.98075,0.00013,0.46647]
[1776926118559,37.54,78267.96,72.6,0.98066,0.00013,0.46833]
[1776926119567,37.54,78268.35,72.6,0.98071,0.00013,0.46732]
[1776926120574,37.54,78270.24,72.6,0.98095,0.00012,0.46247]
[1776926121581,37.54,78274.29,72.6,0.98145,0.00012,0.45219]
[1776926123595,37.54,78272.48,72.6,0.98122,0.00012,0.45676]
[1776926124602,37.54,78273.45,72.6,0.98134,0.00012,0.4543]
[1776926128631,37.54,78272.04,72.6,0.98117,0.00012,0.45788]
[1776926129638,37.54,78273.19,72.6,0.98131,0.00012,0.45496]
[1776926131652,37.54,78272.85,72.6,0.98183,0.00012,0.44163]
[1776926136689,37.54,78273.12,72.6,0.98186,0.00012,0.44096]
[1776926138665,37.54,78273.2,72.6,0.98187,0.00012,0.44076]
[1776926138899,37.54,78273.2,72.6,0.98187,0.00012,0.44076]
[1776926138973,37.54,78271.35,72.6,0.98165,0.00012,0.44537]
[1776926139708,37.54,78268.4,72.6,0.98129,0.00012,0.45278]
[1776926141722,37.54,78269.74,72.6,0.98145,0.00012,0.4494]
[1776926142678,37.54,78269.74,72.6,0.98145,0.00012,0.4494]
[1776926144614,37.54,78269.34,72.6,0.9814,0.00012,0.45041]
[1776926144975,37.54,78269.34,72.6,0.9814,0.00012,0.45041]
[1776926145750,37.54,78265.75,72.6,0.98096,0.00013,0.45953]
[1776926147764,37.54,78268.13,72.6,0.98125,0.00012,0.45347]
[1776926148619,37.54,78268.13,72.6,0.98125,0.00012,0.45347]
[1776926149777,37.54,78270.17,72.6,0.9815,0.00012,0.44832]
[1776926150785,37.54,78271.6,72.6,0.98168,0.00012,0.44474]
[1776926151792,37.54,78278.86,72.6,0.98254,0.00012,0.4269]
[1776926152799,37.54,78287.45,72.6,0.98351,0.00011,0.40652]
[1776926153806,37.54,78288.78,72.6,0.98366,0.00011,0.40344]
[1776926156827,37.54,78287.29,72.6,0.98349,0.00011,0.40689]
[1776926157834,37.54,78285.26,72.6,0.98327,0.00011,0.41164]
[1776926159849,37.54,78286.94,72.6,0.98345,0.00011,0.40771]
[1776926160854,37.54,78285.81,72.6,0.98333,0.00011,0.41035]
[1776926161862,37.54,78285.25,72.6,0.98327,0.00011,0.41167]
[1776926163876,37.54,78284.63,72.6,0.9832,0.00011,0.41313]
[1776926168911,37.54,78284.06,72.6,0.98313,0.00011,0.41447]
[1776926169918,37.54,78283.0,72.6,0.98301,0.00011,0.41698]
[1776926171932,37.54,78282.01,72.6,0.9829,0.00011,0.41934]
[1776926176967,37.54,78281.72,72.6,0.98287,0.00011,0.42003]
[1776926179988,37.54,78282.29,72.6,0.98293,0.00011,0.41867]
[1776926182002,37.54,78281.91,72.6,0.98289,0.00011,0.41958]
[1776926183009,37.54,78278.82,72.6,0.98253,0.00012,0.427]
[1776926184016,37.54,78267.27,72.6,0.98115,0.00012,0.45565]
[1776926185023,37.54,78265.55,72.6,0.98093,0.00013,0.46004]
[1776926186031,37.54,78264.2,72.6,0.98076,0.00013,0.46351]
[1776926187037,37.54,78263.41,72.6,0.98066,0.00013,0.46555]
[1776926189051,37.54,78262.8,72.6,0.98058,0.00013,0.46713]
[1776926191066,37.54,78262.76,72.6,0.98116,0.00012,0.45268]
[1776926196101,37.54,78263.51,72.6,0.98125,0.00012,0.45078]
[1776926198119,37.54,78263.12,72.6,0.9812,0.00012,0.45177]
[1776926199126,37.54,78262.59,72.6,0.98114,0.00012,0.45311]
[1776926200133,37.54,78263.48,72.6,0.98125,0.00012,0.45085]
[1776926201139,37.54,78262.29,72.6,0.9811,0.00012,0.45388]
[1776926202147,37.54,78261.39,72.6,0.98099,0.00013,0.45617]
[1776926204161,37.54,78262.59,72.6,0.98114,0.00012,0.45311]
[1776926205168,37.54,78261.56,72.6,0.98101,0.00013,0.45574]
[1776926207585,37.54,78261.4,72.6,0.98099,0.00013,0.45615]
[1776926208188,37.54,78259.76,72.6,0.98078,0.00013,0.46036]
[1776926210203,37.54,78260.76,72.6,0.98091,0.00013,0.45779]
[1776926213223,37.54,78263.28,72.6,0.98122,0.00012,0.45136]
[1776926214231,37.54,78264.33,72.6,0.98135,0.00012,0.4487]
[1776926215238,37.54,78269.2,72.6,0.98195,0.00012,0.43654]
[1776926216245,37.54,78270.76,72.6,0.98213,0.00012,0.43269]
[1776926217252,37.54,78269.31,72.6,0.98196,0.00012,0.43626]
[1776926221280,37.54,78268.82,72.6,0.9819,0.00012,0.43748]
[1776926222287,37.54,78269.67,72.6,0.982,0.00012,0.43537]
[1776926223294,37.54,78269.19,72.6,0.98194,0.00012,0.43656]
[1776926224300,37.54,78270.48,72.6,0.9821,0.00012,0.43338]
[1776926225308,37.54,78274.38,72.6,0.98256,0.00012,0.42388]
[1776926226315,37.54,78273.83,72.6,0.98249,0.00012,0.42521]
[1776926227322,37.54,78278.56,72.6,0.98304,0.00011,0.41387]
[1776926229336,37.54,78277.99,72.6,0.98298,0.00011,0.41522]
[1776926230343,37.54,78278.59,72.6,0.98304,0.00011,0.4138]
[1776926231351,37.54,78279.61,72.6,0.98316,0.00011,0.41138]
[1776926233364,37.54,78279.06,72.6,0.9831,0.00011,0.41268]
[1776926234371,37.54,78280.0,72.6,0.9832,0.00011,0.41047]
[1776926235378,37.54,78279.36,72.6,0.98313,0.00011,0.41198]
[1776926237392,37.54,78279.81,72.6,0.98318,0.00011,0.41091]
[1776926239405,37.54,78280.6,72.6,0.98327,0.00011,0.40905]
[1776926240413,37.54,78280.14,72.6,0.98322,0.00011,0.41014]
[1776926242427,37.54,78279.73,72.6,0.98317,0.00011,0.4111]
[1776926243433,37.54,78277.45,72.6,0.98291,0.00011,0.41651]
[1776926244441,37.54,78276.61,72.6,0.98282,0.00012,0.41851]
[1776926245448,37.54,78272.83,72.6,0.98238,0.00012,0.42763]
[1776926246454,37.54,78270.93,72.6,0.98215,0.00012,0.43228]
[1776926250257,37.54,78270.75,72.6,0.98213,0.00012,0.43272]
[1776926250484,37.54,78263.55,72.6,0.98126,0.00012,0.45067]
[1776926251491,37.54,78260.0,72.6,0.98139,0.00012,0.44519]
[1776926252497,37.54,78262.57,72.6,0.98171,0.00012,0.43875]
[1776926253505,37.54,78262.96,72.6,0.98175,0.00012,0.43778]
[1776926254259,37.54,78262.96,72.6,0.98175,0.00012,0.43778]
[1776926259546,37.54,78263.1,72.6,0.98177,0.00012,0.43743]
[1776926260449,37.54,78263.1,72.6,0.98177,0.00012,0.43743]
[1776926263575,37.54,78260.64,72.6,0.98147,0.00012,0.44358]
[1776926265589,37.54,78257.54,72.6,0.98108,0.00013,0.45143]
[1776926266597,37.54,78260.46,72.6,0.98145,0.00012,0.44403]
[1776926267604,37.54,78259.73,72.6,0.98136,0.00012,0.44587]
[1776926270625,37.54,78261.78,72.6,0.98161,0.00012,0.44072]
[1776926271631,37.54,78262.64,72.6,0.98171,0.00012,0.43857]
[1776926272639,37.54,78263.03,72.6,0.98176,0.00012,0.4376]
[1776926277674,37.54,78263.51,72.6,0.98182,0.00012,0.43641]
[1776926278680,37.54,78264.24,72.6,0.98191,0.00012,0.4346]
[1776926280695,37.54,78266.34,72.6,0.98216,0.00012,0.42943]
[1776926281702,37.54,78267.19,72.6,0.98226,0.00012,0.42735]
[1776926282709,37.54,78268.08,72.6,0.98237,0.00012,0.42518]
[1776926283715,37.54,78264.1,72.6,0.98189,0.00012,0.43495]
[1776926284725,37.54,78262.62,72.6,0.98171,0.00012,0.43862]
[1776926285732,37.54,78261.29,72.6,0.98155,0.00012,0.44195]
[1776926287745,37.54,78261.8,72.6,0.98161,0.00012,0.44067]
[1776926288753,37.54,78261.27,72.6,0.98155,0.00012,0.442]
[1776926289759,37.54,78261.75,72.6,0.98161,0.00012,0.4408]
[1776926290767,37.54,78260.94,72.6,0.98151,0.00012,0.44283]
[1776926292781,37.54,78261.46,72.6,0.98157,0.00012,0.44152]
[1776926293788,37.54,78262.02,72.6,0.98164,0.00012,0.44012]
[1776926295879,37.54,78261.79,72.6,0.98161,0.00012,0.4407]
[1776926295897,37.54,78262.27,72.6,0.98167,0.00012,0.4395]
[1776926296809,37.54,78256.16,72.6,0.98091,0.00013,0.45496]
[1776926297816,37.54,78254.96,72.6,0.98076,0.00013,0.45804]
[1776926298823,37.54,78254.23,72.6,0.98066,0.00013,0.45993]
[1776926299830,37.54,78258.81,72.6,0.98124,0.00012,0.4482]
[1776926300837,37.54,78258.19,72.6,0.98116,0.00013,0.44978]
[1776926301843,37.54,78257.26,72.6,0.98105,0.00013,0.45214]
[1776926302851,37.54,78258.23,72.6,0.98117,0.00013,0.44967]
[1776926303858,37.54,78255.31,72.6,0.9808,0.00013,0.45714]
[1776926305872,37.54,78257.33,72.6,0.98106,0.00013,0.45196]
[1776926306879,37.54,78258.62,72.6,0.98122,0.00013,0.44868]
[1776926308892,37.54,78272.29,72.6,0.98286,0.00012,0.41503]
[1776926310038,37.54,78275.39,72.6,0.98322,0.00011,0.40767]
[1776926311913,37.54,78276.61,72.6,0.98389,0.00011,0.39126]
[1776926312921,37.54,78275.56,72.6,0.98377,0.00011,0.39367]
[1776926313927,37.54,78270.83,72.6,0.98324,0.00011,0.40468]
[1776926314935,37.54,78268.97,72.6,0.98303,0.00012,0.40908]
[1776926315942,37.54,78273.61,72.6,0.98356,0.00011,0.39818]
[1776926320977,37.54,78273.56,72.6,0.98355,0.00011,0.3983]
[1776926321984,37.54,78273.94,72.6,0.98359,0.00011,0.39742]
[1776926322990,37.54,78273.24,72.6,0.98351,0.00011,0.39904]
[1776926323997,37.54,78271.15,72.6,0.98328,0.00011,0.40393]
[1776926325008,37.54,78268.69,72.6,0.98299,0.00012,0.40974]
[1776926326012,37.54,78267.1,72.6,0.98281,0.00012,0.41354]
[1776926327019,37.54,78268.54,72.6,0.98298,0.00012,0.4101]
[1776926328025,37.54,78267.9,72.6,0.9829,0.00012,0.41162]
[1776926329033,37.54,78267.48,72.6,0.98285,0.00012,0.41263]
[1776926330040,37.54,78271.21,72.6,0.98328,0.00011,0.40379]
[1776926331049,37.54,78272.48,72.6,0.98343,0.00011,0.40082]
[1776926333063,37.54,78273.39,72.6,0.98353,0.00011,0.39869]
[1776926336084,37.54,78272.97,72.6,0.98348,0.00011,0.39967]
[1776926338098,37.54,78273.5,72.6,0.98354,0.00011,0.39844]
[1776926342126,37.54,78272.25,72.6,0.9834,0.00011,0.40135]
[1776926343132,37.54,78271.41,72.6,0.98331,0.00011,0.40332]
[1776926345146,37.54,78269.04,72.6,0.98304,0.00012,0.40891]
[1776926346154,37.54,78268.41,72.6,0.98296,0.00012,0.41041]
[1776926348167,37.54,78269.73,72.6,0.98311,0.00011,0.40728]
[1776926349175,37.54,78269.08,72.6,0.98304,0.00012,0.40882]
[1776926352196,37.54,78270.6,72.6,0.98321,0.00011,0.40523]
[1776926353203,37.54,78269.97,72.6,0.98314,0.00011,0.40671]
[1776926356224,37.54,78269.04,72.6,0.98304,0.00012,0.40891]
[1776926357231,37.54,78267.03,72.6,0.9828,0.00012,0.4137]
[1776926358238,37.54,78266.5,72.6,0.98274,0.00012,0.41497]
[1776926363273,37.54,78267.37,72.6,0.98284,0.00012,0.41289]
[1776926364280,37.54,78266.46,72.6,0.98274,0.00012,0.41507]
[1776926365286,37.54,78266.85,72.6,0.98278,0.00012,0.41413]
[1776926366294,37.54,78265.88,72.6,0.98267,0.00012,0.41646]
[1776926371330,37.54,78265.48,72.6,0.98318,0.00012,0.40347]
[1776926376365,37.54,78257.79,72.6,0.98227,0.00012,0.42193]
[1776926377372,37.54,78256.61,72.6,0.98213,0.00012,0.42482]
[1776926378378,37.54,78256.2,72.6,0.98208,0.00012,0.42583]
[1776926379386,37.54,78254.2,72.6,0.98183,0.00012,0.43077]
[1776926380393,37.54,78253.14,72.6,0.9817,0.00012,0.43341]
[1776926382407,37.54,78253.73,72.6,0.98177,0.00012,0.43194]
[1776926384422,37.54,78252.4,72.6,0.98161,0.00012,0.43526]
[1776926386301,37.54,78252.44,72.6,0.98161,0.00012,0.43516]
[1776926386438,37.54,78252.44,72.6,0.98161,0.00012,0.43516]
[1776926386507,37.54,78249.32,72.6,0.98122,0.00013,0.44302]
[1776926387444,37.54,78248.67,72.6,0.98114,0.00013,0.44467]
[1776926388451,37.54,78248.29,72.6,0.98109,0.00013,0.44563]
[1776926392479,37.54,78247.61,72.6,0.98101,0.00013,0.44737]
[1776926394493,37.54,78247.22,72.6,0.98096,0.00013,0.44837]
[1776926395500,37.54,78245.35,72.6,0.98071,0.00013,0.45317]
[1776926398521,37.54,78247.46,72.6,0.98099,0.00013,0.44775]
[1776926399528,37.54,78248.06,72.6,0.98106,0.00013,0.44622]
[1776926400535,37.54,78247.23,72.6,0.98096,0.00013,0.44834]
[1776926401542,37.54,78246.17,72.6,0.98082,0.00013,0.45106]
[1776926402548,37.54,78244.47,72.6,0.9806,0.00013,0.45545]
[1776926405570,37.54,78245.85,72.6,0.98078,0.00013,0.45188]
[1776926406577,37.54,78248.76,72.6,0.98115,0.00013,0.44444]
[1776926409599,37.54,78249.27,72.6,0.98122,0.00013,0.44314]
[1776926410605,37.54,78248.77,72.6,0.98115,0.00013,0.44441]
[1776926411611,37.54,78248.36,72.6,0.9811,0.00013,0.44546]
[1776926417654,37.54,78248.23,72.6,0.98108,0.00013,0.44579]
[1776926418661,37.54,78249.75,72.6,0.98128,0.00013,0.44193]
[1776926420675,37.54,78250.11,72.6,0.98132,0.00013,0.44102]
[1776926422689,37.54,78249.26,72.6,0.98122,0.00013,0.44317]
[1776926423695,37.54,78250.0,72.6,0.98131,0.00013,0.44129]
[1776926427724,37.54,78254.12,72.6,0.98182,0.00012,0.43097]
[1776926428731,37.54,78255.91,72.6,0.98204,0.00012,0.42654]
[1776926429737,37.54,78255.21,72.6,0.98196,0.00012,0.42827]
[1776926431752,37.54,78255.54,72.6,0.98257,0.00012,0.41314]
[1776926432759,37.54,78256.56,72.6,0.98269,0.00012,0.41069]
[1776926433766,37.54,78257.11,72.6,0.98276,0.00012,0.40936]
[1776926434773,37.54,78256.68,72.6,0.98271,0.00012,0.4104]
[1776926435780,37.54,78254.88,72.6,0.98249,0.00012,0.41474]
[1776926436787,37.54,78256.01,72.6,0.98263,0.00012,0.41201]
[1776926437794,37.54,78256.45,72.6,0.98268,0.00012,0.41095]
[1776926438801,37.54,78247.5,72.6,0.98159,0.00013,0.43292]
[1776926439808,37.54,78246.24,72.6,0.98143,0.00013,0.43608]
[1776926440815,37.54,78246.71,72.6,0.98149,0.00013,0.4349]
[1776926441822,37.54,78247.13,72.6,0.98154,0.00013,0.43384]
[1776926442829,37.54,78247.85,72.6,0.98163,0.00013,0.43204]
[1776926443836,37.54,78249.28,72.6,0.98181,0.00012,0.42848]
[1776926444843,37.54,78249.76,72.6,0.98187,0.00012,0.42728]
[1776926447864,37.54,78250.68,72.6,0.98198,0.00012,0.42501]
[1776926448871,37.54,78249.74,72.6,0.98187,0.00012,0.42733]
[1776926451892,37.54,78250.3,72.6,0.98194,0.00012,0.42595]
[1776926453906,37.54,78251.01,72.6,0.98202,0.00012,0.4242]
[1776926454913,37.54,78250.36,72.6,0.98194,0.00012,0.4258]
[1776926456276,37.54,78250.36,72.6,0.98194,0.00012,0.4258]
[1776926457516,37.54,78250.36,72.6,0.98194,0.00012,0.4258]
[1776926459947,37.54,78249.13,72.6,0.98179,0.00012,0.42885]
[1776926460955,37.54,78248.53,72.6,0.98172,0.00012,0.43034]
[1776926461962,37.54,78247.04,72.6,0.98153,0.00013,0.43407]
[1776926463976,37.54,78245.46,72.6,0.98133,0.00013,0.43805]
[1776926464983,37.54,78244.82,72.6,0.98125,0.00013,0.43967]
[1776926465990,37.54,78245.36,72.6,0.98132,0.00013,0.4383]
[1776926469215,37.54,78245.92,72.6,0.98139,0.00013,0.43689]
[1776926470018,37.54,78245.18,72.6,0.9813,0.00013,0.43875]
[1776926471025,37.54,78244.65,72.6,0.98123,0.00013,0.4401]
[1776926475053,37.54,78242.04,72.6,0.98089,0.00013,0.44675]
[1776926476059,37.54,78240.81,72.6,0.98073,0.00013,0.44992]
[1776926478074,37.54,78241.69,72.6,0.98085,0.00013,0.44765]
[1776926479081,37.54,78245.01,72.6,0.98127,0.00013,0.43918]
[1776926480088,37.54,78246.93,72.6,0.98152,0.00013,0.43434]
[1776926485123,37.54,78246.34,72.6,0.98144,0.00013,0.43583]
[1776926487137,37.54,78245.04,72.6,0.98128,0.00013,0.43911]
[1776926488144,37.54,78244.18,72.6,0.98117,0.00013,0.44129]
[1776926489151,37.54,78244.89,72.6,0.98126,0.00013,0.43949]
[1776926490158,37.54,78244.12,72.6,0.98116,0.00013,0.44144]
[1776926492172,37.54,78244.05,72.6,0.98175,0.00013,0.42686]
[1776926493179,37.54,78241.76,72.6,0.98147,0.00013,0.43259]
[1776926494186,37.54,78241.35,72.6,0.98141,0.00013,0.43362]
[1776926498214,37.54,78239.05,72.6,0.98112,0.00013,0.43945]
[1776926500227,37.54,78238.6,72.6,0.98106,0.00013,0.44059]
[1776926501235,37.54,78239.17,72.6,0.98113,0.00013,0.43914]
[1776926506271,37.54,78238.88,72.6,0.9811,0.00013,0.43988]
[1776926511306,37.54,78238.71,72.6,0.98108,0.00013,0.44031]
[1776926512314,37.54,78237.51,72.6,0.98092,0.00013,0.44338]
[1776926516343,37.54,78237.0,72.6,0.98085,0.00013,0.44469]
[1776926519364,37.54,78238.11,72.6,0.981,0.00013,0.44185]
[1776926520371,37.54,78237.4,72.6,0.98091,0.00013,0.44366]
[1776926523392,37.54,78236.67,72.6,0.98081,0.00013,0.44554]
[1776926524399,37.54,78236.19,72.6,0.98075,0.00013,0.44677]
[1776926525406,37.54,78234.56,72.6,0.98053,0.00013,0.45099]
[1776926529434,37.54,78235.86,72.6,0.9807,0.00013,0.44763]
[1776926530441,37.54,78238.42,72.6,0.98104,0.00013,0.44105]
[1776926535476,37.54,78237.32,72.6,0.9809,0.00013,0.44387]
[1776926537490,37.54,78238.13,72.6,0.981,0.00013,0.44179]
[1776926539504,37.54,78235.65,72.6,0.98068,0.00013,0.44817]
[1776926540511,37.54,78236.11,72.6,0.98074,0.00013,0.44698]
[1776926543532,37.54,78236.86,72.6,0.98084,0.00013,0.44505]
[1776926546553,37.54,78236.28,72.6,0.98076,0.00013,0.44654]
[1776926549574,37.54,78235.59,72.6,0.98067,0.00013,0.44832]
[1776926551588,37.54,78235.34,72.6,0.98126,0.00013,0.4339]
[1776926552595,37.54,78236.22,72.6,0.98137,0.00013,0.43168]
[1776926553601,37.54,78235.52,72.6,0.98128,0.00013,0.43345]
[1776926555616,37.54,78235.1,72.6,0.98123,0.00013,0.43451]
[1776926560650,37.54,78235.22,72.6,0.98124,0.00013,0.43421]
[1776926565685,37.54,78234.85,72.6,0.98119,0.00013,0.43515]
[1776926570721,37.54,78234.7,72.6,0.98117,0.00013,0.43553]
[1776926571728,37.54,78234.21,72.6,0.98111,0.00013,0.43677]
[1776926576763,37.54,78233.93,72.6,0.98107,0.00013,0.43749]
[1776926581799,37.54,78234.01,72.6,0.98108,0.00013,0.43728]
[1776926582806,37.54,78234.5,72.6,0.98115,0.00013,0.43604]
[1776926589896,37.54,78234.21,72.6,0.98111,0.00013,0.43677]
[1776926590862,37.54,78218.76,72.6,0.97901,0.00014,0.4775]
[1776926591032,37.54,78218.76,72.6,0.97901,0.00014,0.4775]
[1776926591193,37.54,78218.76,72.6,0.97901,0.00014,0.4775]
[1776926591869,37.54,78214.02,72.6,0.97833,0.00015,0.49055]
[1776926592876,37.54,78213.08,72.6,0.97819,0.00015,0.49317]
[1776926594890,37.54,78213.57,72.6,0.97827,0.00015,0.4918]
[1776926599924,37.54,78212.86,72.6,0.97816,0.00015,0.49379]
[1776926604967,37.54,78217.55,72.6,0.97884,0.00014,0.4808]
[1776926607988,37.54,78213.93,72.6,0.97832,0.00015,0.4908]
[1776926608995,37.54,78213.13,72.6,0.9782,0.00015,0.49303]
[1776926611009,37.54,78212.98,72.6,0.97886,0.00014,0.47731]
[1776926613024,37.54,78205.52,72.6,0.97776,0.00015,0.49808]
[1776926614031,37.54,78205.04,72.6,0.97769,0.00015,0.49944]
[1776926615038,37.54,78204.12,72.6,0.97755,0.00015,0.50205]
[1776926618508,37.54,78206.73,72.6,0.97794,0.00015,0.49466]
[1776926619065,37.54,78208.67,72.6,0.97823,0.00015,0.48923]
[1776926620073,37.54,78208.09,72.6,0.97814,0.00015,0.49085]
[1776926621080,37.54,78208.54,72.6,0.97821,0.00015,0.48959]
[1776926623094,37.54,78208.91,72.6,0.97827,0.00015,0.48856]
[1776926625108,37.54,78211.26,72.6,0.97861,0.00015,0.48204]
[1776926626115,37.54,78212.57,72.6,0.9788,0.00014,0.47843]
[1776926627122,37.54,78212.07,72.6,0.97873,0.00014,0.47981]
[1776926630143,37.54,78215.84,72.6,0.97927,0.00014,0.46953]
[1776926631150,37.54,78215.44,72.6,0.97921,0.00014,0.47061]
[1776926633164,37.54,78214.69,72.6,0.9791,0.00014,0.47264]
[1776926634171,37.54,78207.89,72.6,0.97812,0.00015,0.49141]
[1776926635177,37.54,78205.08,72.6,0.9777,0.00015,0.49932]
[1776926636184,37.54,78206.67,72.6,0.97793,0.00015,0.49483]
[1776926638199,37.54,78207.25,72.6,0.97802,0.00015,0.4932]
[1776926640213,37.54,78205.97,72.6,0.97783,0.00015,0.4968]
[1776926641220,37.54,78205.51,72.6,0.97776,0.00015,0.4981]
[1776926642227,37.54,78204.37,72.6,0.97759,0.00015,0.50134]
[1776926643234,37.54,78202.64,72.6,0.97733,0.00015,0.50627]
[1776926644867,37.54,78202.64,72.6,0.97733,0.00015,0.50627]
[1776926644961,37.54,78201.08,72.6,0.97709,0.00015,0.51075]
[1776926645840,37.54,78201.08,72.6,0.97709,0.00015,0.51075]
[1776926645915,37.54,78184.58,72.6,0.97443,0.00017,0.56]
[1776926646106,37.54,78184.58,72.6,0.97443,0.00017,0.56]
[1776926646255,37.54,78180.26,72.6,0.97369,0.00017,0.57345]
[1776926647262,37.54,78179.73,72.6,0.9736,0.00017,0.57511]
[1776926648868,37.54,78179.73,72.6,0.9736,0.00017,0.57511]
[1776926648950,37.54,78179.24,72.6,0.97351,0.00017,0.57666]
[1776926649276,37.54,78177.92,72.6,0.97328,0.00018,0.58083]
[1776926651290,37.54,78176.45,72.6,0.97302,0.00018,0.58551]
[1776926655454,37.54,78175.55,72.6,0.97287,0.00018,0.58838]
[1776926657332,37.54,78174.75,72.6,0.97272,0.00018,0.59095]
[1776926658944,37.54,78172.36,72.6,0.97229,0.00018,0.59866]
[1776926659964,37.54,78168.02,72.6,0.9715,0.00018,0.61285]
[1776926662367,37.54,78167.53,72.6,0.97141,0.00019,0.61447]
[1776926665388,37.54,78167.1,72.6,0.97133,0.00019,0.61589]
[1776926666395,37.54,78168.44,72.6,0.97158,0.00018,0.61147]
[1776926667402,37.54,78170.16,72.6,0.9719,0.00018,0.60582]
[1776926670422,37.54,78171.07,72.6,0.97206,0.00018,0.60285]
[1776926671430,37.54,78171.04,72.6,0.97286,0.00018,0.58459]
[1776926672437,37.54,78170.58,72.6,0.97278,0.00018,0.58606]
[1776926673444,37.54,78169.83,72.6,0.97264,0.00018,0.58847]
[1776926675458,37.54,78170.29,72.6,0.97272,0.00018,0.58699]
[1776926676465,37.54,78169.76,72.6,0.97263,0.00018,0.58869]
[1776926679486,37.54,78170.93,72.6,0.97284,0.00018,0.58494]
[1776926684521,37.54,78171.08,72.6,0.97287,0.00018,0.58446]
[1776926685528,37.54,78174.78,72.6,0.97352,0.00017,0.5727]
[1776926686534,37.54,78169.55,72.6,0.97259,0.00018,0.58937]
[1776926687542,37.54,78168.85,72.6,0.97247,0.00018,0.59163]
[1776926692576,37.54,78169.09,72.6,0.97251,0.00018,0.59085]
[1776926693588,37.54,78176.93,72.6,0.97389,0.00017,0.56595]
[1776926694591,37.54,78189.85,72.6,0.97605,0.00016,0.52661]
[1776926695598,37.54,78191.92,72.6,0.97638,0.00016,0.5205]
[1776926696605,37.54,78192.49,72.6,0.97647,0.00016,0.51883]
[1776926697605,37.54,78192.49,72.6,0.97647,0.00016,0.51883]
[1776926697613,37.54,78198.25,72.6,0.97737,0.00015,0.50215]
[1776926698621,37.54,78200.61,72.6,0.97773,0.00015,0.49543]
[1776926700634,37.54,78196.96,72.6,0.97717,0.00015,0.50585]
[1776926701642,37.54,78197.75,72.6,0.97729,0.00015,0.50358]
[1776926703656,37.54,78198.54,72.6,0.97741,0.00015,0.50132]
[1776926708691,37.54,78198.27,72.6,0.97737,0.00015,0.50209]
[1776926710705,37.54,78198.6,72.6,0.97742,0.00015,0.50115]
[1776926711712,37.54,78199.11,72.6,0.9775,0.00015,0.49969]
[1776926713726,37.54,78198.42,72.6,0.97739,0.00015,0.50166]
[1776926714733,37.54,78195.28,72.6,0.97691,0.00016,0.5107]
[1776926716747,37.54,78194.27,72.6,0.97675,0.00016,0.51363]
[1776926718761,37.54,78193.71,72.6,0.97666,0.00016,0.51526]
[1776926720775,37.54,78194.08,72.6,0.97672,0.00016,0.51418]
[1776926721782,37.54,78192.85,72.6,0.97653,0.00016,0.51777]
[1776926722789,37.54,78192.38,72.6,0.97645,0.00016,0.51915]
[1776926724803,37.54,78191.82,72.6,0.97636,0.00016,0.52079]
[1776926725810,37.54,78189.82,72.6,0.97604,0.00016,0.5267]
[1776926727824,37.54,78186.85,72.6,0.97556,0.00016,0.53556]
[1776926729839,37.54,78188.19,72.6,0.97578,0.00016,0.53155]
[1776926730846,37.54,78189.41,72.6,0.97598,0.00016,0.52791]
[1776926731853,37.54,78189.19,72.6,0.97668,0.00016,0.51139]
[1776926736888,37.54,78188.73,72.6,0.97661,0.00016,0.51273]
[1776926737895,37.54,78189.44,72.6,0.97672,0.00016,0.51066]
[1776926741923,37.54,78188.64,72.6,0.9766,0.00016,0.51299]
[1776926742930,37.54,78187.96,72.6,0.97649,0.00016,0.51498]
[1776926743937,37.54,78187.36,72.6,0.97639,0.00016,0.51674]
[1776926744944,37.54,78186.43,72.6,0.97624,0.00016,0.51948]
[1776926746958,37.54,78185.86,72.6,0.97615,0.00016,0.52116]
[1776926747965,37.54,78185.49,72.6,0.97609,0.00016,0.52226]
[1776926750985,37.54,78186.39,72.6,0.97624,0.00016,0.5196]
[1776926751993,37.54,78186.86,72.6,0.97631,0.00016,0.51821]
[1776926755014,37.54,78187.58,72.6,0.97643,0.00016,0.5161]
[1776926757028,37.54,78188.72,72.6,0.97661,0.00016,0.51276]
[1776926758034,37.54,78187.55,72.6,0.97642,0.00016,0.51618]
[1776926760049,37.54,78187.03,72.6,0.97634,0.00016,0.51771]
[1776926764077,37.54,78186.51,72.6,0.97626,0.00016,0.51924]
[1776926765084,37.54,78192.29,72.6,0.97717,0.00016,0.50241]
[1776926766091,37.54,78191.44,72.6,0.97704,0.00016,0.50486]
[1776926767098,37.54,78193.06,72.6,0.97729,0.00015,0.5002]
[1776926768105,37.54,78192.49,72.6,0.9772,0.00016,0.50184]
[1776926771126,37.54,78192.14,72.6,0.97715,0.00016,0.50284]
[1776926774147,37.54,78191.32,72.6,0.97702,0.00016,0.50521]
[1776926775154,37.54,78190.64,72.6,0.97691,0.00016,0.50717]
[1776926779181,37.54,78190.28,72.6,0.97686,0.00016,0.50822]
[1776926784217,37.54,78189.93,72.6,0.9768,0.00016,0.50923]
[1776926786231,37.54,78187.98,72.6,0.97649,0.00016,0.51492]
[1776926788245,37.54,78187.29,72.6,0.97638,0.00016,0.51695]
[1776926790259,37.54,78186.92,72.6,0.97632,0.00016,0.51804]
[1776926791266,37.54,78186.95,72.6,0.97707,0.00016,0.50079]
[1776926796302,37.54,78187.01,72.6,0.97708,0.00016,0.50062]
[1776926801335,37.54,78188.19,72.6,0.97726,0.00016,0.49723]
[1776926806371,37.54,78187.96,72.6,0.97723,0.00016,0.49789]
[1776926807378,37.54,78187.6,72.6,0.97717,0.00016,0.49892]
[1776926812413,37.54,78187.78,72.6,0.9772,0.00016,0.4984]
[1776926816442,37.54,78192.88,72.6,0.97799,0.00015,0.48391]
[1776926817449,37.54,78198.94,72.6,0.97889,0.00015,0.4671]
[1776926818456,37.54,78197.8,72.6,0.97872,0.00015,0.47023]
[1776926820470,37.54,78198.12,72.6,0.97877,0.00015,0.46935]
[1776926823491,37.54,78190.87,72.6,0.97768,0.00015,0.48958]
[1776926824497,37.54,78189.5,72.6,0.97747,0.00015,0.49348]
[1776926825505,37.54,78188.25,72.6,0.97727,0.00016,0.49705]
[1776926826512,37.54,78189.28,72.6,0.97743,0.00015,0.49411]
[1776926828526,37.54,78188.82,72.6,0.97736,0.00016,0.49542]
[1776926833561,37.54,78188.95,72.6,0.97738,0.00016,0.49505]
[1776926837588,37.54,78188.41,72.6,0.9773,0.00016,0.4966]
[1776926841617,37.54,78189.45,72.6,0.97746,0.00015,0.49362]
[1776926842624,37.54,78188.98,72.6,0.97739,0.00016,0.49496]
[1776926847658,37.54,78189.14,72.6,0.97741,0.00016,0.49451]
[1776926851687,37.54,78189.16,72.6,0.97815,0.00015,0.47759]
[1776926852694,37.54,78192.91,72.6,0.97871,0.00015,0.46718]
[1776926853701,37.54,78192.47,72.6,0.97865,0.00015,0.46839]
[1776926854708,37.54,78194.84,72.6,0.979,0.00015,0.4619]
[1776926855715,37.54,78199.41,72.6,0.97966,0.00014,0.44956]
[1776926856722,37.54,78199.05,72.6,0.97961,0.00014,0.45052]
[1776926859743,37.54,78199.6,72.6,0.97969,0.00014,0.44905]
[1776926861757,37.54,78198.92,72.6,0.97959,0.00014,0.45087]
[1776926862763,37.54,78198.34,72.6,0.97951,0.00014,0.45242]
[1776926865784,37.54,78199.22,72.6,0.97963,0.00014,0.45007]
[1776926866792,37.54,78194.83,72.6,0.97899,0.00015,0.46192]
[1776926867798,37.54,78196.53,72.6,0.97924,0.00015,0.4573]
[1776926868805,37.54,78197.05,72.6,0.97932,0.00014,0.4559]
[1776926870820,37.54,78196.41,72.6,0.97923,0.00015,0.45763]
[1776926872833,37.54,78195.97,72.6,0.97916,0.00015,0.45882]
[1776926877869,37.54,78195.65,72.6,0.97911,0.00015,0.45969]
[1776926881897,37.54,78196.03,72.6,0.97917,0.00015,0.45866]
[1776926886932,37.54,78195.96,72.6,0.97916,0.00015,0.45885]
[1776926887939,37.54,78193.36,72.6,0.97878,0.00015,0.46595]
[1776926888946,37.54,78191.0,72.6,0.97843,0.00015,0.47246]
[1776926891967,37.54,78190.33,72.6,0.97832,0.00015,0.47432]
[1776926893981,37.54,78189.69,72.6,0.97823,0.00015,0.47611]
[1776926899016,37.54,78190.19,72.6,0.9783,0.00015,0.47471]
[1776926901030,37.54,78191.02,72.6,0.97843,0.00015,0.4724]
[1776926902036,37.54,78190.41,72.6,0.97834,0.00015,0.4741]
[1776926903044,37.54,78189.93,72.6,0.97826,0.00015,0.47544]
[1776926905058,37.54,78190.45,72.6,0.97834,0.00015,0.47399]
[1776926906065,37.54,78189.92,72.6,0.97826,0.00015,0.47546]
[1776926908079,37.54,78189.43,72.6,0.97819,0.00015,0.47683]
[1776926910093,37.54,78188.58,72.6,0.97806,0.00015,0.47921]
[1776926911099,37.54,78188.66,72.6,0.9788,0.00015,0.46226]
[1776926916135,37.54,78188.99,72.6,0.97885,0.00015,0.46136]
[1776926922177,37.54,78189.42,72.6,0.97891,0.00015,0.46018]
[1776926927212,37.54,78189.24,72.6,0.97889,0.00015,0.46067]
[1776926930233,37.54,78188.75,72.6,0.97881,0.00015,0.46202]
[1776926932247,37.54,78185.92,72.6,0.97839,0.00015,0.46983]
[1776926933254,37.54,78184.26,72.6,0.97814,0.00015,0.47446]
[1776926938289,37.54,78183.73,72.6,0.97805,0.00015,0.47594]
[1776926940303,37.54,78182.9,72.6,0.97793,0.00015,0.47828]
[1776926941310,37.54,78181.43,72.6,0.9777,0.00016,0.48243]
[1776926943324,37.54,78181.94,72.6,0.97778,0.00016,0.48098]
[1776926944334,37.54,78177.43,72.6,0.97707,0.00016,0.49386]
[1776926945339,37.54,78163.91,72.6,0.97483,0.00017,0.53402]
[1776926945540,37.54,78163.91,72.6,0.97483,0.00017,0.53402]
[1776926945905,37.54,78163.91,72.6,0.97483,0.00017,0.53402]
[1776926946346,37.54,78154.99,72.6,0.97325,0.00018,0.56181]
[1776926946937,37.54,78154.99,72.6,0.97325,0.00018,0.56181]
[1776926947353,37.54,78152.98,72.6,0.97288,0.00018,0.56822]
[1776926948127,37.54,78152.98,72.6,0.97288,0.00018,0.56822]
[1776926948360,37.54,78151.35,72.6,0.97258,0.00019,0.57345]
[1776926949168,37.54,78151.35,72.6,0.97258,0.00019,0.57345]
[1776926950374,37.54,78152.05,72.6,0.97271,0.00018,0.5712]
[1776926951197,37.54,78152.05,72.6,0.97271,0.00018,0.5712]
[1776926951381,37.54,78160.07,72.6,0.97416,0.00018,0.54586]
[1776926953394,37.54,78159.54,72.6,0.97406,0.00018,0.54751]
[1776926954403,37.54,78160.24,72.6,0.97419,0.00018,0.54533]
[1776926955409,37.54,78159.67,72.6,0.97409,0.00018,0.5471]
[1776926956416,37.54,78158.97,72.6,0.97396,0.00018,0.54929]
[1776926958431,37.54,78161.14,72.6,0.97435,0.00018,0.54254]
[1776926961451,37.54,78160.78,72.6,0.97428,0.00018,0.54366]
[1776926964472,37.54,78155.76,72.6,0.97339,0.00018,0.55937]
[1776926965479,37.54,78154.8,72.6,0.97322,0.00018,0.56242]
[1776926967493,37.54,78153.34,72.6,0.97295,0.00018,0.56707]
[1776926968499,37.54,78149.57,72.6,0.97225,0.00019,0.57921]
[1776926969507,37.54,78141.75,72.6,0.97076,0.0002,0.60499]
[1776926971521,37.54,78140.08,72.6,0.97132,0.00019,0.59109]
[1776926972528,37.54,78139.73,72.6,0.97125,0.00019,0.59225]
[1776926974542,37.54,78134.43,72.6,0.97021,0.0002,0.61001]
[1776926977563,37.54,78131.82,72.6,0.96968,0.0002,0.6189]
[1776926978570,37.54,78131.39,72.6,0.96959,0.0002,0.62037]
[1776926980584,37.54,78130.58,72.6,0.96943,0.0002,0.62315]
[1776926983605,37.54,78129.43,72.6,0.96919,0.00021,0.62712]
[1776926985512,37.54,78129.33,72.6,0.96917,0.00021,0.62746]
[1776926986626,37.54,78128.55,72.6,0.96901,0.00021,0.63016]
[1776926987633,37.54,78127.8,72.6,0.96886,0.00021,0.63277]
[1776926993675,37.54,78128.36,72.6,0.96897,0.00021,0.63082]
[1776926994682,37.54,78126.47,72.6,0.96858,0.00021,0.6374]
[1776926995689,37.54,78124.61,72.6,0.96819,0.00021,0.64393]
[1776926996696,37.54,78124.1,72.6,0.96808,0.00021,0.64572]
[1776926998710,37.54,78123.43,72.6,0.96794,0.00021,0.64809]
[1776927000724,37.54,78123.84,72.6,0.96803,0.00021,0.64664]
[1776927001730,37.54,78124.34,72.6,0.96813,0.00021,0.64488]
[1776927002738,37.54,78126.3,72.6,0.96855,0.00021,0.638]
[1776927003745,37.54,78126.8,72.6,0.96865,0.00021,0.63625]
[1776927006765,37.54,78126.19,72.6,0.96852,0.00021,0.63838]
[1776927007773,37.54,78131.4,72.6,0.9696,0.0002,0.62034]
[1776927009022,37.54,78139.93,72.6,0.97129,0.00019,0.59159]
[1776927009787,37.54,78145.01,72.6,0.97226,0.00019,0.57494]
[1776927010794,37.54,78146.99,72.6,0.97263,0.00019,0.56854]
[1776927011801,37.54,78146.51,72.6,0.97254,0.00019,0.57008]
[1776927012808,37.54,78149.68,72.6,0.97313,0.00018,0.55993]
[1776927017843,37.54,78149.94,72.6,0.97318,0.00018,0.5591]
[1776927019859,37.54,78150.52,72.6,0.97328,0.00018,0.55726]
[1776927020866,37.54,78151.6,72.6,0.97348,0.00018,0.55384]
[1776927022881,37.54,78151.18,72.6,0.9734,0.00018,0.55517]
[1776927026909,37.54,78157.32,72.6,0.9745,0.00018,0.536]
[1776927027916,37.54,78157.92,72.6,0.9746,0.00017,0.53415]
[1776927028923,37.54,78162.5,72.6,0.97539,0.00017,0.52021]
[1776927029930,37.54,78163.21,72.6,0.97551,0.00017,0.51807]
[1776927030937,37.54,78163.88,72.6,0.97563,0.00017,0.51606]
[1776927031944,37.54,78163.87,72.6,0.97643,0.00017,0.4982]
[1776927032953,37.54,78164.25,72.6,0.97649,0.00017,0.49709]
[1776927033960,37.54,78165.14,72.6,0.97664,0.00016,0.49449]
[1776927034968,37.54,78166.06,72.6,0.97679,0.00016,0.49181]
[1776927035975,37.54,78164.87,72.6,0.97659,0.00016,0.49527]
[1776927036982,37.54,78166.41,72.6,0.97684,0.00016,0.49079]
[1776927037989,37.54,78167.86,72.6,0.97708,0.00016,0.4866]
[1776927039036,37.54,78167.86,72.6,0.97708,0.00016,0.4866]
[1776927039285,37.54,78167.86,72.6,0.97708,0.00016,0.4866]
[1776927039319,37.54,78167.59,72.6,0.97704,0.00016,0.48737]
[1776927040007,37.54,78176.25,72.6,0.9784,0.00015,0.46285]
[1776927041011,37.54,78176.23,72.6,0.9784,0.00015,0.46291]
[1776927043027,37.54,78176.7,72.6,0.97847,0.00015,0.4616]
[1776927048062,37.54,78179.57,72.6,0.97891,0.00015,0.4537]
[1776927052090,37.54,78178.06,72.6,0.97868,0.00015,0.45785]
[1776927053096,37.54,78176.46,72.6,0.97843,0.00015,0.46227]
[1776927054104,37.54,78175.62,72.6,0.97831,0.00015,0.4646]
[1776927057125,37.54,78176.09,72.6,0.97838,0.00015,0.4633]
[1776927062161,37.54,78175.88,72.6,0.97835,0.00015,0.46388]
[1776927063167,37.54,78178.0,72.6,0.97867,0.00015,0.45801]
[1776927064175,37.54,78180.75,72.6,0.97908,0.00015,0.45048]
[1776927065182,37.54,78183.19,72.6,0.97945,0.00015,0.44388]
[1776927066189,37.54,78184.8,72.6,0.97968,0.00015,0.43957]
[1776927067197,37.54,78185.99,72.6,0.97986,0.00014,0.4364]
[1776927068203,37.54,78185.63,72.6,0.9798,0.00015,0.43736]
[1776927069210,37.54,78184.88,72.6,0.97969,0.00015,0.43935]
[1776927070217,37.54,78184.11,72.6,0.97958,0.00015,0.44141]
[1776927071224,37.54,78183.33,72.6,0.97947,0.00015,0.44351]
[1776927073239,37.54,78183.66,72.6,0.97952,0.00015,0.44262]
[1776927075252,37.54,78185.76,72.6,0.97982,0.00015,0.43701]
[1776927078273,37.54,78185.35,72.6,0.97976,0.00015,0.4381]
[1776927084315,37.54,78185.22,72.6,0.97974,0.00015,0.43845]
[1776927088343,37.54,78184.53,72.6,0.97964,0.00015,0.44029]
[1776927090356,37.54,78185.11,72.6,0.97973,0.00015,0.43874]
[1776927091363,37.54,78185.04,72.6,0.98044,0.00014,0.42253]
[1776927093356,37.54,78185.11,72.6,0.98045,0.00014,0.42235]
[1776927093380,37.54,78186.08,72.6,0.98059,0.00014,0.41983]
[1776927094387,37.54,78195.74,72.6,0.98191,0.00013,0.39535]
[1776927094930,37.54,78195.74,72.6,0.98191,0.00013,0.39535]
[1776927095394,37.54,78195.58,72.6,0.98189,0.00013,0.39575]
[1776927096401,37.54,78198.78,72.6,0.98231,0.00013,0.38788]
[1776927098415,37.54,78200.33,72.6,0.98252,0.00013,0.38412]
[1776927099422,37.54,78201.15,72.6,0.98262,0.00013,0.38214]
[1776927101436,37.54,78199.93,72.6,0.98246,0.00013,0.38509]
[1776927104457,37.54,78200.24,72.6,0.9825,0.00013,0.38433]
[1776927107478,37.54,78200.89,72.6,0.98259,0.00013,0.38276]
[1776927108484,37.54,78201.52,72.6,0.98267,0.00013,0.38124]
[1776927109492,37.54,78202.55,72.6,0.9828,0.00013,0.37877]
[1776927111506,37.54,78203.2,72.6,0.98288,0.00013,0.37722]
[1776927112512,37.54,78202.27,72.6,0.98276,0.00013,0.37944]
[1776927113520,37.54,78202.85,72.6,0.98284,0.00013,0.37805]
[1776927116540,37.54,78203.53,72.6,0.98292,0.00013,0.37643]
[1776927117548,37.54,78204.15,72.6,0.983,0.00013,0.37496]
[1776927122585,37.54,78204.65,72.6,0.98307,0.00013,0.37377]
[1776927128628,37.54,78203.28,72.6,0.98289,0.00013,0.37703]
[1776927129634,37.54,78203.66,72.6,0.98294,0.00013,0.37612]
[1776927131158,37.54,78203.66,72.6,0.98294,0.00013,0.37612]
[1776927131188,37.54,78203.68,72.6,0.98294,0.00013,0.37607]
[1776927131665,37.54,78216.41,72.6,0.98449,0.00012,0.3467]
[1776927132803,37.54,78220.73,72.6,0.98499,0.00011,0.33715]
[1776927133666,37.54,78221.11,72.6,0.98503,0.00011,0.33633]
[1776927134998,37.54,78221.11,72.6,0.98503,0.00011,0.33633]
[1776927136080,37.54,78221.36,72.6,0.98506,0.00011,0.33578]
[1776927136436,37.54,78221.36,72.6,0.98506,0.00011,0.33578]
[1776927136509,37.54,78227.77,72.6,0.98577,0.00011,0.32204]
[1776927137002,37.54,78235.03,72.6,0.98654,0.0001,0.30702]
[1776927137646,37.54,78235.03,72.6,0.98654,0.0001,0.30702]
[1776927138618,37.54,78246.56,72.6,0.98768,0.0001,0.28433]
[1776927138701,37.54,78248.74,72.6,0.98789,9e-05,0.28019]
[1776927139708,37.54,78249.07,72.6,0.98792,9e-05,0.27957]
[1776927140715,37.54,78241.74,72.6,0.98722,0.0001,0.29365]
[1776927142729,37.54,78241.32,72.6,0.98717,0.0001,0.29447]
[1776927143736,37.54,78242.19,72.6,0.98726,0.0001,0.29277]
[1776927144743,37.54,78241.79,72.6,0.98722,0.0001,0.29355]
[1776927145750,37.54,78242.34,72.6,0.98727,0.0001,0.29247]
[1776927147764,37.54,78243.34,72.6,0.98737,0.0001,0.29053]
[1776927149778,37.54,78247.02,72.6,0.98773,0.0001,0.28345]
[1776927150784,37.54,78252.72,72.6,0.98826,9e-05,0.27277]
[1776927151791,37.54,78256.76,72.6,0.98912,9e-05,0.25345]
[1776927154245,37.54,78257.01,72.6,0.98914,9e-05,0.25301]
[1776927155381,37.54,78256.92,72.6,0.98913,9e-05,0.25317]
[1776927155394,37.54,78258.47,72.6,0.98927,9e-05,0.25047]
[1776927155820,37.54,78255.93,72.6,0.98905,9e-05,0.2549]
[1776927156939,37.54,78255.93,72.6,0.98905,9e-05,0.2549]
[1776927159848,37.54,78259.31,72.6,0.98934,8e-05,0.24902]
[1776927161861,37.54,78263.27,72.6,0.98967,8e-05,0.24226]
[1776927162869,37.54,78262.55,72.6,0.98961,8e-05,0.24348]
[1776927164883,37.54,78263.26,72.6,0.98967,8e-05,0.24228]
[1776927165890,37.54,78262.85,72.6,0.98964,8e-05,0.24297]
[1776927166897,37.54,78262.29,72.6,0.98959,8e-05,0.24392]
[1776927167904,37.54,78258.01,72.6,0.98923,9e-05,0.25127]
[1776927168911,37.54,78255.32,72.6,0.98899,9e-05,0.25598]
[1776927172938,37.54,78255.83,72.6,0.98904,9e-05,0.25508]
[1776927173946,37.54,78255.27,72.6,0.98899,9e-05,0.25606]
[1776927176966,37.54,78256.18,72.6,0.98907,9e-05,0.25446]
[1776927181002,37.54,78257.45,72.6,0.98918,9e-05,0.25224]
[1776927184016,37.54,78258.81,72.6,0.9893,9e-05,0.24988]
[1776927186031,37.54,78257.08,72.6,0.98915,9e-05,0.25289]
[1776927187038,37.54,78257.88,72.6,0.98922,9e-05,0.25149]
[1776927188045,37.54,78257.39,72.6,0.98917,9e-05,0.25235]
[1776927192073,37.54,78250.54,72.6,0.98857,9e-05,0.26452]
[1776927193080,37.54,78247.82,72.6,0.98832,9e-05,0.26949]
[1776927194600,37.54,78246.8,72.6,0.98823,9e-05,0.27137]
[1776927196101,37.54,78246.46,72.6,0.9882,9e-05,0.272]
[1776927196788,37.54,78246.46,72.6,0.9882,9e-05,0.272]
[1776927197571,37.54,78246.46,72.6,0.9882,9e-05,0.272]
[1776927197578,37.54,78246.46,72.6,0.9882,9e-05,0.272]
[1776927197661,37.54,78246.06,72.6,0.98816,9e-05,0.27274]
[1776927198114,37.54,78238.46,72.6,0.98743,0.0001,0.28715]
[1776927198753,37.54,78238.46,72.6,0.98743,0.0001,0.28715]
[1776927199434,37.54,78238.46,72.6,0.98743,0.0001,0.28715]
[1776927199456,37.54,78234.41,72.6,0.98703,0.0001,0.29507]
[1776927202143,37.54,78233.66,72.6,0.98696,0.0001,0.29656]
[1776927206171,37.54,78232.63,72.6,0.98685,0.0001,0.29861]
[1776927208185,37.54,78232.15,72.6,0.9868,0.0001,0.29957]
[1776927211206,37.54,78231.8,72.6,0.98732,0.0001,0.28713]
[1776927214226,37.54,78232.35,72.6,0.98738,0.0001,0.28606]
[1776927215234,37.54,78231.9,72.6,0.98733,0.0001,0.28693]
[1776927217248,37.54,78232.43,72.6,0.98739,0.0001,0.2859]
[1776927222283,37.54,78232.44,72.6,0.98739,0.0001,0.28588]
[1776927225304,37.54,78232.13,72.6,0.98736,0.0001,0.28648]
[1776927226311,37.54,78231.63,72.6,0.98731,0.0001,0.28746]
[1776927231350,37.54,78233.61,72.6,0.9875,0.0001,0.28362]
[1776927232357,37.54,78241.07,72.6,0.98822,9e-05,0.26953]
[1776927233364,37.54,78240.54,72.6,0.98817,9e-05,0.27051]
[1776927235378,37.54,78239.96,72.6,0.98811,9e-05,0.27159]
[1776927237392,37.54,78240.56,72.6,0.98817,9e-05,0.27047]
[1776927239405,37.54,78241.17,72.6,0.98823,9e-05,0.26934]
[1776927243433,37.54,78240.77,72.6,0.98819,9e-05,0.27008]
[1776927244440,37.54,78240.2,72.6,0.98814,9e-05,0.27114]
[1776927249477,37.54,78240.18,72.6,0.98813,9e-05,0.27118]
[1776927255518,37.54,78240.48,72.6,0.98816,9e-05,0.27062]
[1776927256524,37.54,78232.79,72.6,0.98742,0.0001,0.2852]
[1776927258539,37.54,78232.31,72.6,0.98737,0.0001,0.28613]
[1776927261560,37.54,78233.05,72.6,0.98745,0.0001,0.2847]
[1776927263574,37.54,78231.99,72.6,0.98734,0.0001,0.28676]
[1776927264580,37.54,78232.9,72.6,0.98743,0.0001,0.28499]
[1776927267601,37.54,78233.56,72.6,0.9875,0.0001,0.28372]
[1776927271630,37.54,78233.51,72.6,0.98804,0.0001,0.271]
[1776927272637,37.54,78234.21,72.6,0.9881,9e-05,0.26969]
[1776927276665,37.54,78233.45,72.6,0.98803,0.0001,0.27111]
[1776927280693,37.54,78232.35,72.6,0.98793,0.0001,0.27317]
[1776927281700,37.54,78233.2,72.6,0.98801,0.0001,0.27158]
[1776927283714,37.54,78231.81,72.6,0.98787,0.0001,0.27419]
[1776927284721,37.54,78230.71,72.6,0.98777,0.0001,0.27628]
[1776927285728,37.54,78221.85,72.6,0.98688,0.0001,0.29352]
[1776927286735,37.54,78220.53,72.6,0.98674,0.0001,0.29616]
[1776927287742,37.54,78225.5,72.6,0.98725,0.0001,0.28631]
[1776927288749,37.54,78224.26,72.6,0.98713,0.0001,0.28875]
[1776927293784,37.54,78224.35,72.6,0.98714,0.0001,0.28857]
[1776927297812,37.54,78225.1,72.6,0.98721,0.0001,0.2871]
[1776927299826,37.54,78224.68,72.6,0.98717,0.0001,0.28792]
[1776927300833,37.54,78224.36,72.6,0.98714,0.0001,0.28855]
[1776927301840,37.54,78224.73,72.6,0.98717,0.0001,0.28782]
[1776927302847,37.54,78223.85,72.6,0.98708,0.0001,0.28955]
[1776927304861,37.54,78222.19,72.6,0.98691,0.0001,0.29284]
[1776927306875,37.54,78221.46,72.6,0.98684,0.0001,0.2943]
[1776927307882,37.54,78220.96,72.6,0.98679,0.0001,0.2953]
[1776927308889,37.54,78219.44,72.6,0.98663,0.00011,0.29836]
[1776927309895,37.54,78214.93,72.6,0.98615,0.00011,0.30758]
[1776927311910,37.54,78214.14,72.6,0.98606,0.00011,0.30922]
[1776927312902,37.54,78214.14,72.6,0.98606,0.00011,0.30922]
[1776927312917,37.54,78212.42,72.6,0.98587,0.00011,0.31281]
[1776927313924,37.54,78207.99,72.6,0.98538,0.00011,0.32221]
[1776927314931,37.54,78207.03,72.6,0.98527,0.00011,0.32428]
[1776927319966,37.54,78207.09,72.6,0.98528,0.00011,0.32415]
[1776927320973,37.54,78207.55,72.6,0.98533,0.00011,0.32316]
[1776927321980,37.54,78204.76,72.6,0.98501,0.00012,0.3292]
[1776927322987,37.54,78203.91,72.6,0.98491,0.00012,0.33107]
[1776927325817,37.54,78203.29,72.6,0.98484,0.00012,0.33243]
[1776927326008,37.54,78198.16,72.6,0.98423,0.00012,0.34387]
[1776927327015,37.54,78197.25,72.6,0.98412,0.00012,0.34593]
[1776927329029,37.54,78194.63,72.6,0.98379,0.00012,0.35192]
[1776927330036,37.54,78193.84,72.6,0.98369,0.00012,0.35374]
[1776927331043,37.54,78193.73,72.6,0.98434,0.00012,0.33898]
[1776927333057,37.54,78194.55,72.6,0.98444,0.00012,0.33714]
[1776927334064,37.54,78195.75,72.6,0.98459,0.00012,0.33446]
[1776927336078,37.54,78197.66,72.6,0.98482,0.00012,0.33023]
[1776927337085,37.54,78199.51,72.6,0.98503,0.00012,0.32618]
[1776927340106,37.54,78200.69,72.6,0.98517,0.00012,0.32361]
[1776927341112,37.54,78201.65,72.6,0.98528,0.00012,0.32154]
[1776927342119,37.54,78203.94,72.6,0.98554,0.00011,0.31663]
[1776927343127,37.54,78208.05,72.6,0.986,0.00011,0.30796]
[1776927344134,37.54,78207.66,72.6,0.98596,0.00011,0.30878]
[1776927347155,37.54,78210.69,72.6,0.98629,0.00011,0.3025]
[1776927348162,37.54,78211.32,72.6,0.98636,0.00011,0.30121]
[1776927349169,37.54,78213.54,72.6,0.98659,0.00011,0.29669]
[1776927350175,37.54,78213.98,72.6,0.98664,0.00011,0.2958]
[1776927353197,37.54,78217.69,72.6,0.98703,0.0001,0.28838]
[1776927354204,37.54,78223.06,72.6,0.98757,0.0001,0.27792]
[1776927355211,37.54,78223.57,72.6,0.98762,0.0001,0.27694]
[1776927356217,37.54,78229.74,72.6,0.98822,9e-05,0.26532]
[1776927357225,37.54,78231.4,72.6,0.98838,9e-05,0.26227]
[1776927358232,37.54,78232.2,72.6,0.98845,9e-05,0.2608]
[1776927360246,37.54,78232.5,72.6,0.98848,9e-05,0.26026]
[1776927366288,37.54,78228.11,72.6,0.98806,0.0001,0.26835]
[1776927367295,37.54,78227.47,72.6,0.988,0.0001,0.26955]
[1776927369309,37.54,78228.14,72.6,0.98807,0.0001,0.2683]
[1776927372330,37.54,78229.24,72.6,0.98817,0.0001,0.26625]
[1776927374344,37.54,78229.55,72.6,0.9882,9e-05,0.26567]
[1776927375351,37.54,78230.17,72.6,0.98826,9e-05,0.26453]
[1776927376358,37.54,78227.63,72.6,0.98802,0.0001,0.26925]
[1776927377365,37.54,78228.19,72.6,0.98807,0.0001,0.2682]
[1776927379379,37.54,78229.77,72.6,0.98822,9e-05,0.26527]
[1776927381628,37.54,78230.02,72.6,0.98825,9e-05,0.2648]
[1776927381680,37.54,78232.12,72.6,0.98844,9e-05,0.26095]
[1776927382738,37.54,78232.12,72.6,0.98844,9e-05,0.26095]
[1776927382795,37.54,78241.3,72.6,0.98927,9e-05,0.24462]
[1776927383328,37.54,78241.3,72.6,0.98927,9e-05,0.24462]
[1776927383406,37.54,78233.59,72.6,0.98858,9e-05,0.25828]
[1776927384414,37.54,78228.62,72.6,0.98811,0.0001,0.2674]
[1776927386430,37.54,78227.46,72.6,0.988,0.0001,0.26957]
[1776927389451,37.54,78217.22,72.6,0.98698,0.0001,0.28931]
[1776927390458,37.54,78218.26,72.6,0.98709,0.0001,0.28726]
[1776927391465,37.54,78218.33,72.6,0.98767,0.0001,0.27387]
[1776927392472,37.54,78224.67,72.6,0.98828,0.0001,0.26198]
[1776927394486,37.54,78224.36,72.6,0.98826,0.0001,0.26255]
[1776927395492,37.54,78225.2,72.6,0.98834,9e-05,0.261]
[1776927398514,37.54,78223.75,72.6,0.9882,0.0001,0.26368]
[1776927399521,37.54,78222.33,72.6,0.98806,0.0001,0.26632]
[1776927400529,37.54,78220.56,72.6,0.98789,0.0001,0.26964]
[1776927402543,37.54,78221.65,72.6,0.98799,0.0001,0.26759]
[1776927403550,37.54,78220.97,72.6,0.98793,0.0001,0.26887]
[1776927408585,37.54,78220.93,72.6,0.98792,0.0001,0.26894]
[1776927414627,37.54,78221.53,72.6,0.98798,0.0001,0.26782]
[1776927417648,37.54,78220.93,72.6,0.98792,0.0001,0.26894]
[1776927419662,37.54,78220.59,72.6,0.98789,0.0001,0.26958]
[1776927421676,37.54,78220.25,72.6,0.98786,0.0001,0.27023]
[1776927427718,37.54,78220.62,72.6,0.98789,0.0001,0.26953]
[1776927430739,37.54,78219.84,72.6,0.98782,0.0001,0.271]
[1776927431746,37.54,78212.99,72.6,0.98713,0.0001,0.28423]
[1776927432479,37.54,78212.99,72.6,0.98713,0.0001,0.28423]
[1776927432880,37.54,78207.24,72.6,0.98652,0.00011,0.29572]
[1776927433890,37.54,78207.24,72.6,0.98652,0.00011,0.29572]
[1776927433760,37.54,78204.61,72.6,0.98624,0.00011,0.30111]
[1776927434767,37.54,78204.16,72.6,0.98619,0.00011,0.30203]
[1776927437216,37.54,78204.4,72.6,0.98621,0.00011,0.30154]
[1776927437788,37.54,78196.99,72.6,0.98538,0.00012,0.31714]
[1776927438795,37.54,78193.96,72.6,0.98503,0.00012,0.32369]
[1776927439802,37.54,78196.94,72.6,0.98537,0.00012,0.31724]
[1776927440809,37.54,78198.3,72.6,0.98553,0.00011,0.31433]
[1776927441816,37.54,78199.02,72.6,0.98561,0.00011,0.3128]
[1776927442823,37.54,78199.84,72.6,0.98571,0.00011,0.31106]
[1776927443830,37.54,78200.44,72.6,0.98577,0.00011,0.3098]
[1776927445843,37.54,78199.21,72.6,0.98563,0.00011,0.3124]
[1776927449872,37.54,78198.87,72.6,0.9856,0.00011,0.31312]
[1776927450879,37.54,78200.0,72.6,0.98572,0.00011,0.31072]
[1776927451886,37.54,78200.06,72.6,0.98636,0.00011,0.29646]
[1776927452892,37.54,78204.91,72.6,0.98688,0.00011,0.28665]
[1776927453900,37.54,78212.87,72.6,0.9877,0.0001,0.27113]
[1776927454907,37.54,78212.23,72.6,0.98763,0.0001,0.27235]
[1776927455914,37.54,78213.18,72.6,0.98773,0.0001,0.27054]
[1776927456921,37.54,78216.59,72.6,0.98806,0.0001,0.26411]
[1776927457928,37.54,78217.24,72.6,0.98813,0.0001,0.2629]
[1776927459942,37.54,78219.05,72.6,0.9883,0.0001,0.25954]
[1776927460949,37.54,78221.36,72.6,0.98852,9e-05,0.25532]
[1776927461956,37.54,78223.05,72.6,0.98868,9e-05,0.25226]
[1776927462962,37.54,78227.4,72.6,0.98908,9e-05,0.24453]
[1776927463970,37.54,78228.48,72.6,0.98918,9e-05,0.24264]
[1776927469004,37.54,78228.54,72.6,0.98918,9e-05,0.24254]
[1776927471019,37.54,78228.99,72.6,0.98922,9e-05,0.24176]
[1776927474039,37.54,78233.28,72.6,0.9896,9e-05,0.23439]
[1776927475047,37.54,78233.8,72.6,0.98964,9e-05,0.23351]
[1776927478067,37.54,78233.35,72.6,0.9896,9e-05,0.23427]
[1776927479075,37.54,78233.84,72.6,0.98965,9e-05,0.23344]
[1776927484110,37.54,78233.92,72.6,0.98965,9e-05,0.23331]
[1776927486123,37.54,78233.37,72.6,0.98961,9e-05,0.23424]
[1776927487130,37.54,78232.31,72.6,0.98951,9e-05,0.23604]
[1776927489145,37.54,78232.84,72.6,0.98956,9e-05,0.23514]
[1776927492165,37.54,78232.37,72.6,0.98952,9e-05,0.23594]
[1776927494180,37.54,78231.94,72.6,0.98948,9e-05,0.23667]
[1776927498207,37.54,78232.56,72.6,0.98954,9e-05,0.23561]
[1776927499215,37.54,78232.08,72.6,0.98949,9e-05,0.23643]
[1776927500222,37.54,78232.42,72.6,0.98952,9e-05,0.23585]
[1776927501228,37.54,78232.93,72.6,0.98957,9e-05,0.23498]
[1776927502236,37.54,78236.84,72.6,0.9899,8e-05,0.22842]
[1776927503243,37.54,78238.46,72.6,0.99004,8e-05,0.22574]
[1776927504250,37.54,78238.77,72.6,0.99006,8e-05,0.22523]
[1776927505257,37.54,78237.06,72.6,0.98992,8e-05,0.22805]
[1776927506264,37.54,78237.64,72.6,0.98997,8e-05,0.22709]
[1776927507271,37.54,78238.2,72.6,0.99002,8e-05,0.22617]
[1776927508277,37.54,78237.88,72.6,0.98999,8e-05,0.2267]
[1776927511299,37.54,78237.87,72.6,0.99048,8e-05,0.21514]
[1776927514320,37.54,78237.58,72.6,0.99046,8e-05,0.2156]
[1776927518348,37.54,78238.04,72.6,0.9905,8e-05,0.21487]
[1776927519355,37.54,78237.35,72.6,0.99044,8e-05,0.21597]
[1776927522376,37.54,78238.39,72.6,0.99052,8e-05,0.21431]
[1776927523383,37.54,78237.28,72.6,0.99043,8e-05,0.21608]
[1776927524390,37.54,78238.23,72.6,0.99051,8e-05,0.21457]
[1776927526404,37.54,78239.01,72.6,0.99057,8e-05,0.21333]
[1776927531439,37.54,78239.11,72.6,0.99058,8e-05,0.21317]
[1776927536952,37.54,78239.29,72.6,0.9906,8e-05,0.21289]
[1776927538000,37.54,78239.29,72.6,0.9906,8e-05,0.21289]
[1776927537482,37.54,78238.95,72.6,0.99057,8e-05,0.21343]
[1776927538128,37.54,78238.95,72.6,0.99057,8e-05,0.21343]
[1776927540939,37.54,78238.9,72.6,0.99057,8e-05,0.21351]
[1776927544531,37.54,78239.25,72.6,0.99059,8e-05,0.21295]
[1776927547552,37.54,78238.91,72.6,0.99057,8e-05,0.21349]
[1776927553593,37.54,78238.99,72.6,0.99057,8e-05,0.21336]
[1776927558630,37.54,78239.19,72.6,0.99059,8e-05,0.21305]
[1776927559637,37.54,78238.8,72.6,0.99056,8e-05,0.21366]
[1776927560644,37.54,78235.25,72.6,0.99027,8e-05,0.21934]
[1776927561651,37.54,78229.63,72.6,0.9898,9e-05,0.22858]
[1776927562658,37.54,78230.45,72.6,0.98987,9e-05,0.22722]
[1776927563666,37.54,78229.34,72.6,0.98977,9e-05,0.22907]
[1776927565679,37.54,78228.97,72.6,0.98974,9e-05,0.22969]
[1776927566686,37.54,78229.39,72.6,0.98978,9e-05,0.22899]
[1776927570714,37.54,78231.5,72.6,0.98996,8e-05,0.22548]
[1776927571720,37.54,78232.4,72.6,0.99053,8e-05,0.21236]
[1776927572728,37.54,78231.95,72.6,0.9905,8e-05,0.21307]
[1776927573735,37.54,78232.87,72.6,0.99057,8e-05,0.21161]
[1776927574742,37.54,78232.24,72.6,0.99052,8e-05,0.21261]
[1776927578769,37.54,78232.64,72.6,0.99055,8e-05,0.21198]
[1776927580784,37.54,78233.06,72.6,0.99059,8e-05,0.21131]
[1776927585818,37.54,78232.99,72.6,0.99058,8e-05,0.21142]
[1776927586825,37.54,78232.63,72.6,0.99055,8e-05,0.21199]
[1776927587833,37.54,78232.27,72.6,0.99052,8e-05,0.21256]
[1776927588840,37.54,78230.62,72.6,0.99039,8e-05,0.2152]
[1776927589847,37.54,78231.04,72.6,0.99042,8e-05,0.21452]
[1776927593876,37.54,78230.58,72.6,0.99039,8e-05,0.21526]
[1776927594883,37.54,78229.64,72.6,0.99031,8e-05,0.21677]
[1776927597904,37.54,78229.97,72.6,0.99033,8e-05,0.21624]
[1776927598911,37.54,78232.42,72.6,0.99054,8e-05,0.21233]
[1776927599918,37.54,78232.99,72.6,0.99058,8e-05,0.21142]
[1776927600527,37.54,78232.99,72.6,0.99058,8e-05,0.21142]
[1776927600925,37.54,78248.17,72.6,0.99174,7e-05,0.18854]
[1776927601932,37.54,78251.68,72.6,0.99199,7e-05,0.18355]
[1776927602939,37.54,78250.18,72.6,0.99188,7e-05,0.18567]
[1776927603946,37.54,78252.03,72.6,0.99201,7e-05,0.18305]
[1776927604953,37.54,78253.04,72.6,0.99208,7e-05,0.18164]
[1776927605962,37.54,78253.49,72.6,0.99211,7e-05,0.18102]
[1776927606969,37.54,78255.1,72.6,0.99222,7e-05,0.17879]
[1776927607975,37.54,78254.26,72.6,0.99216,7e-05,0.17995]
[1776927608983,37.54,78253.9,72.6,0.99214,7e-05,0.18045]
[1776927609231,37.54,78253.9,72.6,0.99214,7e-05,0.18045]
[1776927609990,37.54,78254.72,72.6,0.9922,7e-05,0.17931]
[1776927610473,37.54,78254.72,72.6,0.9922,7e-05,0.17931]
[1776927612937,37.54,78254.48,72.6,0.99218,7e-05,0.17964]
[1776927615031,37.54,78255.57,72.6,0.99225,7e-05,0.17814]
[1776927616038,37.54,78259.77,72.6,0.99253,7e-05,0.17246]
[1776927619059,37.54,78260.52,72.6,0.99258,7e-05,0.17146]
[1776927620066,37.54,78259.86,72.6,0.99254,7e-05,0.17234]
[1776927622080,37.54,78261.9,72.6,0.99267,6e-05,0.16964]
[1776927626108,37.54,78262.58,72.6,0.99272,6e-05,0.16874]
[1776927627115,37.54,78262.94,72.6,0.99274,6e-05,0.16827]
[1776927628122,37.54,78263.32,72.6,0.99276,6e-05,0.16778]
[1776927629129,37.54,78263.63,72.6,0.99278,6e-05,0.16737]
[1776927630136,37.54,78263.93,72.6,0.9928,6e-05,0.16698]
[1776927631143,37.54,78264.46,72.6,0.99324,6e-05,0.15674]
[1776927632150,37.54,78267.25,72.6,0.9934,6e-05,0.15331]
[1776927633157,37.54,78268.79,72.6,0.9935,6e-05,0.15144]
[1776927635171,37.54,78268.07,72.6,0.99345,6e-05,0.15232]
[1776927636178,37.54,78271.27,72.6,0.99364,6e-05,0.14848]
[1776927637185,37.54,78271.62,72.6,0.99366,6e-05,0.14806]
[1776927638192,37.54,78272.17,72.6,0.99369,6e-05,0.14741]
[1776927640206,37.54,78272.64,72.6,0.99372,6e-05,0.14686]
[1776927641214,37.54,78271.62,72.6,0.99366,6e-05,0.14806]
[1776927642221,37.54,78266.92,72.6,0.99339,6e-05,0.15371]
[1776927645242,37.54,78268.22,72.6,0.99346,6e-05,0.15213]
[1776927646248,37.54,78268.86,72.6,0.9935,6e-05,0.15136]
[1776927648263,37.54,78268.34,72.6,0.99347,6e-05,0.15199]
[1776927649270,37.54,78266.9,72.6,0.99338,6e-05,0.15374]
[1776927650276,37.54,78257.19,72.6,0.99278,6e-05,0.16599]
[1776927651284,37.54,78257.41,72.6,0.9928,6e-05,0.1657]
[1776927653297,37.54,78255.09,72.6,0.99265,7e-05,0.16874]
[1776927654305,37.54,78254.3,72.6,0.99259,7e-05,0.16979]
[1776927655312,37.54,78253.76,72.6,0.99256,7e-05,0.17051]
[1776927656319,37.54,78254.13,72.6,0.99258,7e-05,0.17001]
[1776927658333,37.54,78245.91,72.6,0.99202,7e-05,0.18123]
[1776927659340,37.54,78246.55,72.6,0.99207,7e-05,0.18034]
[1776927661354,37.54,78246.24,72.6,0.99205,7e-05,0.18077]
[1776927662361,37.54,78245.55,72.6,0.992,7e-05,0.18174]
[1776927663773,37.54,78245.55,72.6,0.992,7e-05,0.18174]
[1776927663951,37.54,78245.55,72.6,0.992,7e-05,0.18174]
[1776927664026,37.54,78246.23,72.6,0.99205,7e-05,0.18078]
[1776927664375,37.54,78231.48,72.6,0.99095,8e-05,0.2024]
[1776927666009,37.54,78221.93,72.6,0.99018,8e-05,0.2175]
[1776927666388,37.54,78220.45,72.6,0.99005,9e-05,0.21992]
[1776927668018,37.54,78219.96,72.6,0.99001,9e-05,0.22073]
[1776927668408,37.54,78218.27,72.6,0.98986,9e-05,0.22353]
[1776927669415,37.54,78219.48,72.6,0.98997,9e-05,0.22152]
[1776927670422,37.54,78222.75,72.6,0.99024,8e-05,0.21617]
[1776927671429,37.54,78226.21,72.6,0.99053,8e-05,0.21062]
[1776927672436,37.54,78224.47,72.6,0.99039,8e-05,0.2134]
[1776927674450,37.54,78225.29,72.6,0.99045,8e-05,0.21209]
[1776927675457,37.54,78226.17,72.6,0.99053,8e-05,0.21069]
[1776927676464,37.54,78227.4,72.6,0.99063,8e-05,0.20874]
[1776927677470,37.54,78233.14,72.6,0.99108,8e-05,0.19987]
[1776927678478,37.54,78230.32,72.6,0.99086,8e-05,0.20419]
[1776927679485,37.54,78224.01,72.6,0.99035,8e-05,0.21414]
[1776927680492,37.54,78222.81,72.6,0.99025,8e-05,0.21607]
[1776927682506,37.54,78224.99,72.6,0.99043,8e-05,0.21257]
[1776927683515,37.54,78221.74,72.6,0.99016,8e-05,0.21781]
[1776927685531,37.54,78220.73,72.6,0.99007,9e-05,0.21946]
[1776927686537,37.54,78221.21,72.6,0.99011,8e-05,0.21868]
[1776927687543,37.54,78220.26,72.6,0.99003,9e-05,0.22023]
[1776927690565,37.54,78221.43,72.6,0.99013,8e-05,0.21832]
[1776927691572,37.54,78223.35,72.6,0.9908,8e-05,0.20357]
[1776927692579,37.54,78225.56,72.6,0.99098,8e-05,0.20016]
[1776927693586,37.54,78228.23,72.6,0.99119,8e-05,0.1961]
[1776927695600,37.54,78227.68,72.6,0.99114,8e-05,0.19693]
[1776927696607,37.54,78227.18,72.6,0.99111,8e-05,0.19769]
[1776927698621,37.54,78227.87,72.6,0.99116,8e-05,0.19665]
[1776927700635,37.54,78230.77,72.6,0.99138,8e-05,0.19231]
[1776927701642,37.54,78230.32,72.6,0.99135,8e-05,0.19298]
[1776927702649,37.54,78229.23,72.6,0.99126,8e-05,0.1946]
[1776927703656,37.54,78222.34,72.6,0.99072,8e-05,0.20514]
[1776927705670,37.54,78221.6,72.6,0.99066,8e-05,0.2063]
[1776927707742,37.54,78221.47,72.6,0.99065,8e-05,0.2065]
[1776927707787,37.54,78219.73,72.6,0.99051,8e-05,0.20925]
[1776927708858,37.54,78219.73,72.6,0.99051,8e-05,0.20925]
[1776927708936,37.54,78219.73,72.6,0.99051,8e-05,0.20925]
[1776927708964,37.54,78213.66,72.6,0.98999,9e-05,0.21908]
[1776927709697,37.54,78211.14,72.6,0.98977,9e-05,0.22327]
[1776927710705,37.54,78208.41,72.6,0.98953,9e-05,0.22788]
[1776927712721,37.54,78205.55,72.6,0.98927,9e-05,0.23279]
[1776927714409,37.54,78205.58,72.6,0.98927,9e-05,0.23274]
[1776927715134,37.54,78201.02,72.6,0.98885,0.0001,0.24075]
[1776927715980,37.54,78194.92,72.6,0.98826,0.0001,0.25181]
[1776927719768,37.54,78193.19,72.6,0.98808,0.0001,0.25502]
[1776927720775,37.54,78190.17,72.6,0.98778,0.0001,0.26071]
[1776927721781,37.54,78189.73,72.6,0.98773,0.0001,0.26154]
[1776927722790,37.54,78185.1,72.6,0.98724,0.00011,0.27048]
[1776927723796,37.54,78188.52,72.6,0.9876,0.0001,0.26385]
[1776927724803,37.54,78198.13,72.6,0.98857,0.0001,0.24594]
[1776927726818,37.54,78189.35,72.6,0.98769,0.0001,0.26227]
[1776927727929,37.54,78179.84,72.6,0.98667,0.00011,0.28092]
[1776927728844,37.54,78183.49,72.6,0.98707,0.00011,0.27364]
[1776927729837,37.54,78183.49,72.6,0.98707,0.00011,0.27364]
[1776927729872,37.54,78181.22,72.6,0.98682,0.00011,0.27815]
[1776927731057,37.54,78181.22,72.6,0.98682,0.00011,0.27815]
[1776927731158,37.54,78170.18,72.6,0.98556,0.00012,0.30094]
[1776927731436,37.54,78170.18,72.6,0.98556,0.00012,0.30094]
[1776927731873,37.54,78173.54,72.6,0.98596,0.00012,0.29385]
[1776927732880,37.54,78173.86,72.6,0.98599,0.00012,0.29318]
[1776927733887,37.54,78173.24,72.6,0.98592,0.00012,0.29448]
[1776927734894,37.54,78172.15,72.6,0.98579,0.00012,0.29677]
[1776927737201,37.54,78172.52,72.6,0.98584,0.00012,0.29599]
[1776927737916,37.54,78176.17,72.6,0.98626,0.00011,0.2884]
[1776927738922,37.54,78182.92,72.6,0.98701,0.00011,0.27477]
[1776927739931,37.54,78188.51,72.6,0.9876,0.0001,0.26387]
[1776927740937,37.54,78189.54,72.6,0.98771,0.0001,0.2619]
[1776927741944,37.54,78188.72,72.6,0.98763,0.0001,0.26347]
[1776927742951,37.54,78187.96,72.6,0.98755,0.0001,0.26493]
[1776927744965,37.54,78184.31,72.6,0.98716,0.00011,0.27203]
[1776927745972,37.54,78180.85,72.6,0.98678,0.00011,0.27889]
[1776927746979,37.54,78179.63,72.6,0.98665,0.00011,0.28135]
[1776927747986,37.54,78179.06,72.6,0.98658,0.00011,0.2825]
[1776927751007,37.54,78179.06,72.6,0.98723,0.00011,0.26829]
[1776927753021,37.54,78179.68,72.6,0.9873,0.00011,0.26708]
[1776927755035,37.54,78180.51,72.6,0.98739,0.00011,0.26546]
[1776927756042,37.54,78182.1,72.6,0.98756,0.00011,0.26239]
[1776927757048,37.54,78182.93,72.6,0.98765,0.0001,0.2608]
[1776927758056,37.54,78184.26,72.6,0.98778,0.0001,0.25826]
[1776927759063,37.54,78182.41,72.6,0.98759,0.00011,0.26179]
[1776927764098,37.54,78182.88,72.6,0.98764,0.0001,0.26089]
[1776927767119,37.54,78181.08,72.6,0.98745,0.00011,0.26436]
[1776927768126,37.54,78192.34,72.6,0.9886,0.0001,0.24329]
[1776927768381,37.54,78192.34,72.6,0.9886,0.0001,0.24329]
[1776927769134,37.54,78213.57,72.6,0.99052,8e-05,0.20727]
[1776927769330,37.54,78213.57,72.6,0.99052,8e-05,0.20727]
[1776927769886,37.54,78213.57,72.6,0.99052,8e-05,0.20727]
[1776927770140,37.54,78220.19,72.6,0.99105,8e-05,0.19698]
[1776927770444,37.54,78220.19,72.6,0.99105,8e-05,0.19698]
[1776927771147,37.54,78220.49,72.6,0.99108,8e-05,0.19652]
[1776927774169,37.54,78219.76,72.6,0.99102,8e-05,0.19764]
[1776927778196,37.54,78214.59,72.6,0.9906,8e-05,0.20566]
[1776927779203,37.54,78210.78,72.6,0.99028,9e-05,0.21174]
[1776927781217,37.54,78213.58,72.6,0.99052,8e-05,0.20726]
[1776927787258,37.54,78214.32,72.6,0.99058,8e-05,0.20609]
[1776927790280,37.54,78209.48,72.6,0.99017,9e-05,0.21385]
[1776927791287,37.54,78210.74,72.6,0.99028,9e-05,0.21181]
[1776927792293,37.54,78211.57,72.6,0.99035,8e-05,0.21047]
[1776927793301,37.54,78220.21,72.6,0.99105,8e-05,0.19695]
[1776927794307,37.54,78219.9,72.6,0.99103,8e-05,0.19742]
[1776927795315,37.54,78220.35,72.6,0.99107,8e-05,0.19674]
[1776927797328,37.54,78220.97,72.6,0.99111,8e-05,0.1958]
[1776927800350,37.54,78219.75,72.6,0.99102,8e-05,0.19765]
[1776927802163,37.54,78227.64,72.6,0.99162,7e-05,0.1859]
[1776927802363,37.54,78217.8,72.6,0.99086,8e-05,0.20065]
[1776927803371,37.54,78223.2,72.6,0.99129,8e-05,0.19244]
[1776927804378,37.54,78222.61,72.6,0.99124,8e-05,0.19332]
[1776927805384,37.54,78218.21,72.6,0.99089,8e-05,0.20001]
[1776927806392,37.54,78215.32,72.6,0.99066,8e-05,0.20451]
[1776927807398,37.54,78214.19,72.6,0.99057,8e-05,0.20629]
[1776927810420,37.54,78219.24,72.6,0.99098,8e-05,0.19843]
[1776927811427,37.54,78221.13,72.6,0.99162,8e-05,0.18436]
[1776927812435,37.54,78226.68,72.6,0.99203,7e-05,0.17644]
[1776927813442,37.54,78226.09,72.6,0.99199,7e-05,0.17727]
[1776927814448,37.54,78227.19,72.6,0.99206,7e-05,0.17573]
[1776927815456,37.54,78229.33,72.6,0.99222,7e-05,0.17276]
[1776927816463,37.54,78229.75,72.6,0.99225,7e-05,0.17219]
[1776927818669,37.54,78229.75,72.6,0.99225,7e-05,0.17219]
[1776927819969,37.54,78229.84,72.6,0.99225,7e-05,0.17206]
[1776927820037,37.54,78233.62,72.6,0.99251,7e-05,0.16694]
[1776927820982,37.54,78236.11,72.6,0.99268,7e-05,0.16364]
[1776927821498,37.54,78238.69,72.6,0.99285,7e-05,0.16027]
[1776927822505,37.54,78240.12,72.6,0.99295,6e-05,0.15843]
[1776927824518,37.54,78240.44,72.6,0.99297,6e-05,0.15802]
[1776927825930,37.54,78240.44,72.6,0.99297,6e-05,0.15802]
[1776927825999,37.54,78242.65,72.6,0.99311,6e-05,0.15522]
[1776927826548,37.54,78242.65,72.6,0.99311,6e-05,0.15522]
[1776927826639,37.54,78246.2,72.6,0.99333,6e-05,0.15081]
[1776927827540,37.54,78247.24,72.6,0.99339,6e-05,0.14953]
[1776927828547,37.54,78248.85,72.6,0.99349,6e-05,0.14758]
[1776927829554,37.54,78248.5,72.6,0.99347,6e-05,0.148]
[1776927831261,37.54,78248.82,72.6,0.99349,6e-05,0.14762]
[1776927832280,37.54,78248.42,72.6,0.99347,6e-05,0.1481]
[1776927832575,37.54,78249.06,72.6,0.9935,6e-05,0.14733]
[1776927833582,37.54,78248.72,72.6,0.99348,6e-05,0.14774]
[1776927835250,37.54,78248.21,72.6,0.99345,6e-05,0.14835]
[1776927836603,37.54,78248.87,72.6,0.99349,6e-05,0.14755]
[1776927837609,37.54,78246.87,72.6,0.99337,6e-05,0.14998]
[1776927838617,37.54,78246.5,72.6,0.99335,6e-05,0.15044]
[1776927841911,37.54,78238.09,72.6,0.99281,7e-05,0.16105]
[1776927842650,37.54,78229.84,72.6,0.99225,7e-05,0.17206]
[1776927843941,37.54,78230.91,72.6,0.99233,7e-05,0.1706]
[1776927845671,37.54,78228.02,72.6,0.99212,7e-05,0.17457]
[1776927846678,37.54,78222.09,72.6,0.99169,7e-05,0.18297]
[1776927847685,37.54,78220.45,72.6,0.99157,8e-05,0.18535]
[1776927849040,37.54,78215.07,72.6,0.99115,8e-05,0.19333]
[1776927849699,37.54,78214.09,72.6,0.99107,8e-05,0.19482]
[1776927852720,37.54,78214.95,72.6,0.99114,8e-05,0.19352]
[1776927855740,37.54,78216.49,72.6,0.99126,8e-05,0.1912]
[1776927856748,37.54,78215.91,72.6,0.99122,8e-05,0.19207]
[1776927857755,37.54,78216.27,72.6,0.99125,8e-05,0.19153]
[1776927858762,37.54,78215.78,72.6,0.99121,8e-05,0.19226]
[1776927861783,37.54,78216.24,72.6,0.99124,8e-05,0.19157]
[1776927864256,37.54,78215.67,72.6,0.9912,8e-05,0.19243]
[1776927864804,37.54,78215.22,72.6,0.99116,8e-05,0.19311]
[1776927865811,37.54,78216.2,72.6,0.99124,8e-05,0.19163]
[1776927867825,37.54,78215.83,72.6,0.99121,8e-05,0.19219]
[1776927870846,37.54,78215.18,72.6,0.99116,8e-05,0.19317]
[1776927871853,37.54,78215.62,72.6,0.99169,8e-05,0.18127]
[1776927872860,37.54,78216.29,72.6,0.99174,8e-05,0.1803]
[1776927873866,37.54,78215.36,72.6,0.99167,8e-05,0.18164]
[1776927874874,37.54,78216.88,72.6,0.99179,7e-05,0.17946]
[1776927880917,37.54,78216.84,72.6,0.99179,7e-05,0.17951]
[1776927886963,37.54,78216.38,72.6,0.99175,7e-05,0.18017]
[1776927891999,37.54,78216.1,72.6,0.99173,8e-05,0.18058]
[1776927893006,37.54,78215.07,72.6,0.99165,8e-05,0.18206]
[1776927894013,37.54,78218.13,72.6,0.99188,7e-05,0.17768]
[1776927895020,37.54,78218.48,72.6,0.99191,7e-05,0.17718]
[1776927897034,37.54,78218.11,72.6,0.99188,7e-05,0.1777]
[1776927901062,37.54,78216.47,72.6,0.99176,7e-05,0.18004]
[1776927902069,37.54,78217.19,72.6,0.99181,7e-05,0.17901]
[1776927904083,37.54,78216.78,72.6,0.99178,7e-05,0.1796]
[1776927909118,37.54,78217.64,72.6,0.99184,7e-05,0.17837]
[1776927911132,37.54,78217.27,72.6,0.99182,7e-05,0.1789]
[1776927915160,37.54,78216.81,72.6,0.99178,7e-05,0.17956]
[1776927917174,37.54,78217.22,72.6,0.99181,7e-05,0.17897]
[1776927922209,37.54,78217.12,72.6,0.99181,7e-05,0.17911]
[1776927923216,37.54,78217.69,72.6,0.99185,7e-05,0.1783]
[1776927924223,37.54,78217.35,72.6,0.99182,7e-05,0.17878]
[1776927929258,37.54,78217.47,72.6,0.99183,7e-05,0.17861]
[1776927930265,37.54,78217.95,72.6,0.99187,7e-05,0.17793]
[1776927931272,37.54,78220.4,72.6,0.99252,7e-05,0.16384]
[1776927932279,37.54,78220.0,72.6,0.99249,7e-05,0.16437]
[1776927936307,37.54,78220.39,72.6,0.99252,7e-05,0.16385]
[1776927939327,37.54,78240.63,72.6,0.99381,6e-05,0.13858]
[1776927940335,37.54,78245.87,72.6,0.99411,6e-05,0.13261]
[1776927941342,37.54,78245.33,72.6,0.99408,6e-05,0.13321]
[1776927943356,37.54,78245.01,72.6,0.99406,6e-05,0.13357]
[1776927944363,37.54,78239.87,72.6,0.99377,6e-05,0.13947]
[1776927945370,37.54,78237.28,72.6,0.99361,6e-05,0.14252]
[1776927946377,37.54,78238.3,72.6,0.99367,6e-05,0.14132]
[1776927948391,37.54,78237.05,72.6,0.9936,6e-05,0.1428]
[1776927951412,37.54,78237.61,72.6,0.99363,6e-05,0.14213]
[1776927955440,37.54,78241.1,72.6,0.99384,6e-05,0.13804]
[1776927957454,37.54,78240.32,72.6,0.99379,6e-05,0.13895]
[1776927958470,37.54,78239.08,72.6,0.99372,6e-05,0.1404]
[1776927959474,37.54,78238.64,72.6,0.99369,6e-05,0.14091]
[1776927961487,37.54,78239.6,72.6,0.99375,6e-05,0.13979]
[1776927964256,37.54,78238.74,72.6,0.9937,6e-05,0.1408]
[1776927964509,37.54,78242.03,72.6,0.99389,6e-05,0.13697]
[1776927965515,37.54,78241.7,72.6,0.99387,6e-05,0.13735]
[1776927966523,37.54,78243.63,72.6,0.99399,6e-05,0.13513]
[1776927967529,37.54,78244.81,72.6,0.99405,6e-05,0.1338]
[1776927969544,37.54,78244.43,72.6,0.99403,6e-05,0.13423]
[1776927970551,37.54,78244.1,72.6,0.99401,6e-05,0.1346]
[1776927971558,37.54,78243.17,72.6,0.99396,6e-05,0.13566]
[1776927974579,37.54,78240.79,72.6,0.99382,6e-05,0.1384]
[1776927977600,37.54,78241.29,72.6,0.99385,6e-05,0.13782]
[1776927978607,37.54,78241.73,72.6,0.99388,6e-05,0.13731]
[1776927981628,37.54,78243.07,72.6,0.99395,6e-05,0.13577]
[1776927983642,37.54,78243.9,72.6,0.994,6e-05,0.13483]
[1776927986663,37.54,78244.43,72.6,0.99403,6e-05,0.13423]
[1776927987670,37.54,78244.11,72.6,0.99401,6e-05,0.13459]
[1776927990691,37.54,78239.58,72.6,0.99375,6e-05,0.13981]
[1776927991698,37.54,78239.85,72.6,0.99417,6e-05,0.1303]
[1776927992705,37.54,78241.51,72.6,0.99426,6e-05,0.12847]
[1776927993712,37.54,78242.52,72.6,0.99431,5e-05,0.12736]
[1776927994718,37.54,78243.02,72.6,0.99434,5e-05,0.12682]
[1776927996733,37.54,78249.88,72.6,0.99471,5e-05,0.11954]
[1776927997740,37.54,78257.44,72.6,0.99508,5e-05,0.11194]
[1776927998747,37.54,78258.66,72.6,0.99514,5e-05,0.11075]
[1776927999754,37.54,78257.75,72.6,0.9951,5e-05,0.11163]
[1776928000761,37.54,78256.46,72.6,0.99504,5e-05,0.1129]
[1776928001768,37.54,78252.11,72.6,0.99482,5e-05,0.11725]
[1776928005796,37.54,78252.96,72.6,0.99486,5e-05,0.11639]
[1776928006803,37.54,78254.68,72.6,0.99495,5e-05,0.11466]
[1776928007810,37.54,78256.13,72.6,0.99502,5e-05,0.11322]
[1776928008817,37.54,78255.49,72.6,0.99499,5e-05,0.11386]
[1776928009824,37.54,78255.16,72.6,0.99497,5e-05,0.11419]
[1776928014872,37.54,78255.2,72.6,0.99497,5e-05,0.11415]
[1776928016885,37.54,78256.05,72.6,0.99502,5e-05,0.1133]
[1776928018902,37.54,78256.72,72.6,0.99505,5e-05,0.11264]
[1776928020916,37.54,78255.97,72.6,0.99501,5e-05,0.11338]
[1776928021923,37.54,78246.24,72.6,0.99452,5e-05,0.12336]
[1776928022930,37.54,78241.26,72.6,0.99424,6e-05,0.12874]
[1776928023936,37.54,78242.26,72.6,0.9943,6e-05,0.12765]
[1776928024944,37.54,78241.42,72.6,0.99425,6e-05,0.12857]
[1776928025951,37.54,78243.09,72.6,0.99435,5e-05,0.12674]
[1776928026958,37.54,78242.59,72.6,0.99432,5e-05,0.12729]
[1776928027964,37.54,78243.05,72.6,0.99434,5e-05,0.12678]
[1776928030989,37.54,78243.43,72.6,0.99436,5e-05,0.12637]
[1776928034010,37.54,78242.86,72.6,0.99433,5e-05,0.12699]
[1776928035018,37.54,78243.26,72.6,0.99435,5e-05,0.12656]
[1776928036025,37.54,78244.06,72.6,0.9944,5e-05,0.12569]
[1776928037032,37.54,78244.36,72.6,0.99441,5e-05,0.12537]
[1776928038039,37.54,78243.73,72.6,0.99438,5e-05,0.12605]
[1776928039046,37.54,78244.69,72.6,0.99443,5e-05,0.12501]
[1776928040053,37.54,78243.47,72.6,0.99437,5e-05,0.12633]
[1776928042067,37.54,78242.98,72.6,0.99434,5e-05,0.12686]
[1776928043074,37.54,78243.36,72.6,0.99436,5e-05,0.12645]
[1776928044081,37.54,78243.68,72.6,0.99438,5e-05,0.1261]
[1776928045087,37.54,78243.25,72.6,0.99435,5e-05,0.12657]
[1776928046095,37.54,78243.64,72.6,0.99438,5e-05,0.12614]
[1776928047102,37.54,78243.04,72.6,0.99434,5e-05,0.1268]
[1776928048109,37.54,78243.41,72.6,0.99436,5e-05,0.12639]
[1776928049116,37.54,78242.89,72.6,0.99433,5e-05,0.12696]
[1776928051130,37.54,78242.88,72.6,0.99471,5e-05,0.11826]
[1776928052137,37.54,78242.47,72.6,0.99469,5e-05,0.11868]
[1776928053144,37.54,78243.57,72.6,0.99475,5e-05,0.11755]
[1776928054153,37.54,78243.18,72.6,0.99473,5e-05,0.11795]
[1776928056169,37.54,78240.84,72.6,0.99461,5e-05,0.12038]
[1776928057176,37.54,78240.45,72.6,0.99459,5e-05,0.12079]
[1776928059190,37.54,78240.81,72.6,0.9946,5e-05,0.12041]
[1776928060197,37.54,78240.5,72.6,0.99459,5e-05,0.12074]
[1776928062211,37.54,78241.0,72.6,0.99461,5e-05,0.12021]
[1776928064225,37.54,78240.18,72.6,0.99457,5e-05,0.12107]
[1776928069260,37.54,78241.72,72.6,0.99465,5e-05,0.11946]
[1776928071279,37.54,78240.02,72.6,0.99456,5e-05,0.12124]
[1776928072287,37.54,78237.8,72.6,0.99444,5e-05,0.1236]
[1776928073293,37.54,78239.46,72.6,0.99453,5e-05,0.12183]
[1776928078329,37.54,78239.31,72.6,0.99452,5e-05,0.12199]
[1776928082358,37.54,78239.84,72.6,0.99455,5e-05,0.12143]
[1776928083364,37.54,78240.53,72.6,0.99459,5e-05,0.12071]
[1776928085378,37.54,78241.01,72.6,0.99462,5e-05,0.1202]
[1776928087393,37.54,78239.96,72.6,0.99456,5e-05,0.12131]
[1776928091421,37.54,78240.28,72.6,0.99458,5e-05,0.12097]
[1776928092427,37.54,78240.69,72.6,0.9946,5e-05,0.12054]
[1776928095449,37.54,78240.31,72.6,0.99458,5e-05,0.12094]
[1776928096456,37.54,78239.56,72.6,0.99454,5e-05,0.12173]
[1776928097463,37.54,78238.32,72.6,0.99447,5e-05,0.12305]
[1776928099477,37.54,78223.79,72.6,0.99363,6e-05,0.13942]
[1776928100484,37.54,78226.8,72.6,0.99382,6e-05,0.13589]
[1776928101491,37.54,78229.6,72.6,0.99398,6e-05,0.13267]
[1776928102497,37.54,78232.33,72.6,0.99414,6e-05,0.12959]
[1776928103505,37.54,78232.97,72.6,0.99418,6e-05,0.12888]
[1776928105518,37.54,78245.48,72.6,0.99485,5e-05,0.1156]
[1776928106526,37.54,78245.28,72.6,0.99484,5e-05,0.1158]
[1776928107532,37.54,78244.72,72.6,0.99481,5e-05,0.11637]
[1776928108540,37.54,78245.39,72.6,0.99484,5e-05,0.11569]
[1776928112568,37.54,78256.33,72.6,0.9957,4e-05,0.09735]
[1776928113575,37.54,78257.07,72.6,0.99574,4e-05,0.0967]
[1776928114582,37.54,78251.68,72.6,0.9955,5e-05,0.10153]
[1776928116596,37.54,78253.8,72.6,0.99559,4e-05,0.0996]
[1776928117603,37.54,78253.28,72.6,0.99557,4e-05,0.10007]
[1776928118610,37.54,78254.04,72.6,0.9956,4e-05,0.09939]
[1776928120624,37.54,78256.21,72.6,0.9957,4e-05,0.09745]
[1776928121631,37.54,78263.96,72.6,0.99603,4e-05,0.09081]
[1776928122638,37.54,78265.56,72.6,0.99609,4e-05,0.08949]
[1776928124652,37.54,78268.0,72.6,0.99619,4e-05,0.0875]
[1776928125659,37.54,78270.16,72.6,0.99627,4e-05,0.08578]
[1776928127672,37.54,78269.7,72.6,0.99625,4e-05,0.08614]
[1776928128680,37.54,78268.31,72.6,0.9962,4e-05,0.08725]
[1776928130694,37.54,78267.59,72.6,0.99617,4e-05,0.08783]
[1776928131701,37.54,78265.76,72.6,0.9961,4e-05,0.08932]
[1776928133715,37.54,78261.68,72.6,0.99593,4e-05,0.09272]
[1776928134722,37.54,78259.64,72.6,0.99585,4e-05,0.09446]
[1776928135729,37.54,78258.12,72.6,0.99578,4e-05,0.09578]
[1776928137743,37.54,78257.24,72.6,0.99574,4e-05,0.09655]
[1776928141771,37.54,78257.53,72.6,0.99576,4e-05,0.09629]
[1776928142777,37.54,78258.23,72.6,0.99579,4e-05,0.09568]
[1776928143785,37.54,78257.84,72.6,0.99577,4e-05,0.09602]
[1776928145799,37.54,78257.36,72.6,0.99575,4e-05,0.09644]
[1776928146806,37.54,78257.84,72.6,0.99577,4e-05,0.09602]
[1776928147813,37.54,78256.65,72.6,0.99572,4e-05,0.09706]
[1776928148820,37.54,78254.69,72.6,0.99563,4e-05,0.0988]
[1776928149827,37.54,78255.34,72.6,0.99566,4e-05,0.09822]
[1776928150833,37.54,78254.79,72.6,0.99564,4e-05,0.09871]
[1776928151840,37.54,78254.3,72.6,0.99561,4e-05,0.09915]
[1776928152848,37.54,78253.37,72.6,0.99557,4e-05,0.09999]
[1776928153855,37.54,78252.67,72.6,0.99554,5e-05,0.10062]
[1776928155869,37.54,78252.22,72.6,0.99552,5e-05,0.10103]
[1776928156876,37.54,78252.93,72.6,0.99555,5e-05,0.10039]
[1776928160904,37.54,78252.63,72.6,0.99554,5e-05,0.10066]
[1776928161910,37.54,78253.33,72.6,0.99557,4e-05,0.10003]
[1776928164932,37.54,78252.6,72.6,0.99554,5e-05,0.10069]
[1776928165939,37.54,78250.87,72.6,0.99546,5e-05,0.10227]
[1776928167953,37.54,78251.3,72.6,0.99548,5e-05,0.10187]
[1776928172988,37.54,78250.81,72.6,0.99579,4e-05,0.09466]
[1776928178022,37.54,78250.82,72.6,0.99579,4e-05,0.09465]
[1776928179030,37.54,78251.29,72.6,0.99581,4e-05,0.09424]
[1776928183057,37.54,78250.91,72.6,0.99579,4e-05,0.09457]
[1776928184065,37.54,78244.73,72.6,0.99552,5e-05,0.10007]
[1776928185072,37.54,78239.22,72.6,0.99526,5e-05,0.1052]
[1776928186079,37.54,78238.54,72.6,0.99523,5e-05,0.10585]
[1776928187086,37.54,78239.77,72.6,0.99529,5e-05,0.10468]
[1776928188093,37.54,78239.19,72.6,0.99526,5e-05,0.10523]
[1776928190106,37.54,78239.53,72.6,0.99528,5e-05,0.10491]
[1776928191114,37.54,78239.23,72.6,0.99526,5e-05,0.10519]
[1776928193128,37.54,78237.43,72.6,0.99517,5e-05,0.10692]
[1776928194135,37.54,78237.85,72.6,0.99519,5e-05,0.10651]
[1776928195142,37.54,78239.14,72.6,0.99526,5e-05,0.10528]
[1776928198377,37.54,78239.25,72.6,0.99526,5e-05,0.10518]
[1776928198971,37.54,78239.18,72.6,0.99526,5e-05,0.10524]
[1776928199173,37.54,78198.32,72.6,0.99289,7e-05,0.15075]
[1776928199863,37.54,78198.32,72.6,0.99289,7e-05,0.15075]
[1776928200180,37.54,78195.25,72.6,0.99267,7e-05,0.15475]
[1776928201187,37.54,78205.27,72.6,0.99335,7e-05,0.14201]
[1776928202508,37.54,78205.27,72.6,0.99335,7e-05,0.14201]
[1776928202594,37.54,78207.6,72.6,0.9935,6e-05,0.13918]
[1776928203389,37.54,78208.7,72.6,0.99357,6e-05,0.13786]
[1776928204208,37.54,78210.29,72.6,0.99367,6e-05,0.13597]
[1776928205215,37.54,78212.85,72.6,0.99383,6e-05,0.13297]
[1776928206222,37.54,78216.55,72.6,0.99405,6e-05,0.12874]
[1776928207686,37.54,78217.6,72.6,0.99411,6e-05,0.12756]
[1776928208235,37.54,78225.72,72.6,0.99457,5e-05,0.11873]
[1776928209243,37.54,78226.96,72.6,0.99464,5e-05,0.11743]
[1776928211257,37.54,78226.21,72.6,0.9946,5e-05,0.11822]
[1776928212264,37.54,78223.73,72.6,0.99446,6e-05,0.12085]
[1776928213273,37.54,78223.22,72.6,0.99443,6e-05,0.12139]
[1776928214280,37.54,78224.86,72.6,0.99452,5e-05,0.11964]
[1776928215287,37.54,78220.72,72.6,0.99429,6e-05,0.1241]
[1776928216295,37.54,78216.07,72.6,0.99402,6e-05,0.12928]
[1776928217301,37.54,78216.59,72.6,0.99405,6e-05,0.12869]
[1776928218308,37.54,78219.78,72.6,0.99424,6e-05,0.12514]
[1776928219315,37.54,78219.21,72.6,0.99421,6e-05,0.12577]
[1776928220322,37.54,78219.83,72.6,0.99424,6e-05,0.12508]
[1776928222336,37.54,78221.5,72.6,0.99434,6e-05,0.12325]
[1776928223343,37.54,78223.88,72.6,0.99447,6e-05,0.12069]
[1776928224350,37.54,78217.74,72.6,0.99412,6e-05,0.1274]
[1776928225357,37.54,78219.03,72.6,0.9942,6e-05,0.12596]
[1776928226364,37.54,78218.52,72.6,0.99417,6e-05,0.12653]
[1776928228378,37.54,78222.06,72.6,0.99437,6e-05,0.12264]
[1776928229385,37.54,78234.82,72.6,0.99504,5e-05,0.10946]
[1776928230392,37.54,78234.25,72.6,0.99502,5e-05,0.11002]
[1776928231399,37.54,78223.82,72.6,0.99486,5e-05,0.11193]
[1776928233413,37.54,78224.2,72.6,0.99488,5e-05,0.11154]
[1776928234420,37.54,78223.08,72.6,0.99482,5e-05,0.11268]
[1776928235427,37.54,78223.72,72.6,0.99485,5e-05,0.11203]
[1776928240462,37.54,78224.01,72.6,0.99487,5e-05,0.11174]
[1776928241469,37.54,78224.54,72.6,0.9949,5e-05,0.1112]
[1776928243483,37.54,78225.54,72.6,0.99495,5e-05,0.1102]
[1776928244489,37.54,78222.88,72.6,0.99481,5e-05,0.11288]
[1776928245497,37.54,78223.48,72.6,0.99484,5e-05,0.11227]
[1776928248518,37.54,78223.91,72.6,0.99486,5e-05,0.11184]
[1776928249525,37.54,78225.99,72.6,0.99497,5e-05,0.10975]
[1776928250532,37.54,78225.71,72.6,0.99496,5e-05,0.11003]
[1776928255567,37.54,78225.24,72.6,0.99493,5e-05,0.1105]
[1776928257581,37.54,78225.54,72.6,0.99495,5e-05,0.1102]
[1776928258588,37.54,78226.06,72.6,0.99498,5e-05,0.10968]
[1776928260042,37.54,78226.18,72.6,0.99498,5e-05,0.10956]
[1776928260602,37.54,78247.22,72.6,0.99596,4e-05,0.09029]
[1776928261465,37.54,78247.22,72.6,0.99596,4e-05,0.09029]
[1776928261609,37.54,78249.94,72.6,0.99607,4e-05,0.08802]
[1776928262437,37.54,78249.94,72.6,0.99607,4e-05,0.08802]
[1776928262642,37.54,78249.94,72.6,0.99607,4e-05,0.08802]
[1776928262743,37.54,78253.28,72.6,0.99621,4e-05,0.08531]
[1776928263623,37.54,78254.05,72.6,0.99624,4e-05,0.08469]
[1776928264630,37.54,78253.0,72.6,0.9962,4e-05,0.08553]
[1776928266644,37.54,78244.14,72.6,0.99583,4e-05,0.09291]
[1776928267651,37.54,78242.72,72.6,0.99577,4e-05,0.09415]
[1776928268658,37.54,78243.47,72.6,0.9958,4e-05,0.09349]
[1776928270672,37.54,78244.13,72.6,0.99583,4e-05,0.09292]
[1776928271679,37.54,78242.96,72.6,0.99578,4e-05,0.09394]
[1776928274699,37.54,78243.72,72.6,0.99581,4e-05,0.09328]
[1776928276713,37.54,78244.81,72.6,0.99586,4e-05,0.09234]
[1776928278729,37.54,78244.02,72.6,0.99582,4e-05,0.09302]
[1776928281750,37.54,78237.7,72.6,0.99554,5e-05,0.09862]
[1776928282757,37.54,78239.19,72.6,0.99561,5e-05,0.09727]
[1776928283764,37.54,78238.29,72.6,0.99557,5e-05,0.09808]
[1776928286785,37.54,78237.76,72.6,0.99554,5e-05,0.09856]
[1776928288799,37.54,78238.2,72.6,0.99556,5e-05,0.09816]
[1776928289806,37.54,78238.81,72.6,0.99559,5e-05,0.09761]
[1776928290813,37.54,78238.4,72.6,0.99557,5e-05,0.09798]
[1776928291820,37.54,78238.14,72.6,0.9959,4e-05,0.09053]
[1776928292827,37.54,78237.09,72.6,0.99586,4e-05,0.09142]
[1776928293834,37.54,78236.65,72.6,0.99584,4e-05,0.0918]
[1776928295673,37.54,78236.65,72.6,0.99584,4e-05,0.0918]
[1776928295731,37.54,78235.74,72.6,0.9958,4e-05,0.09259]
[1776928296710,37.54,78235.74,72.6,0.9958,4e-05,0.09259]
[1776928296795,37.54,78223.07,72.6,0.9952,5e-05,0.10416]
[1776928296940,37.54,78223.07,72.6,0.9952,5e-05,0.10416]
[1776928297250,37.54,78214.32,72.6,0.99475,5e-05,0.11286]
[1776928297862,37.54,78214.69,72.6,0.99477,5e-05,0.11248]
[1776928298869,37.54,78217.3,72.6,0.99491,5e-05,0.10983]
[1776928303904,37.54,78217.13,72.6,0.9949,5e-05,0.11]
[1776928305919,37.54,78214.89,72.6,0.99478,5e-05,0.11227]
[1776928306926,37.54,78210.36,72.6,0.99453,6e-05,0.11699]
[1776928307933,37.54,78210.75,72.6,0.99456,6e-05,0.11658]
[1776928309946,37.54,78211.42,72.6,0.99459,6e-05,0.11587]
[1776928312968,37.54,78211.14,72.6,0.99458,6e-05,0.11616]
[1776928316996,37.54,78210.82,72.6,0.99456,6e-05,0.1165]
[1776928318003,37.54,78208.38,72.6,0.99442,6e-05,0.1191]
[1776928319010,37.54,78207.4,72.6,0.99437,6e-05,0.12016]
[1776928321339,37.54,78207.44,72.6,0.99437,6e-05,0.12012]
[1776928321434,37.54,78199.59,72.6,0.9939,6e-05,0.12888]
[1776928322513,37.54,78191.49,72.6,0.99339,7e-05,0.13848]
[1776928323045,37.54,78189.08,72.6,0.99323,7e-05,0.14145]
[1776928324052,37.54,78188.65,72.6,0.9932,7e-05,0.14199]
[1776928325059,37.54,78187.68,72.6,0.99313,7e-05,0.1432]
[1776928326066,37.54,78189.51,72.6,0.99325,7e-05,0.14092]
[1776928327073,37.54,78191.24,72.6,0.99337,7e-05,0.13879]
[1776928328080,37.54,78190.88,72.6,0.99335,7e-05,0.13923]
[1776928329090,37.54,78190.33,72.6,0.99331,7e-05,0.1399]
[1776928330097,37.54,78190.67,72.6,0.99333,7e-05,0.13948]
[1776928331104,37.54,78189.03,72.6,0.99322,7e-05,0.14151]
[1776928332111,37.54,78190.7,72.6,0.99333,7e-05,0.13945]
[1776928334124,37.54,78191.18,72.6,0.99337,7e-05,0.13886]
[1776928339160,37.54,78190.22,72.6,0.9933,7e-05,0.14004]
[1776928341174,37.54,78186.57,72.6,0.99305,7e-05,0.1446]
[1776928342181,37.54,78185.8,72.6,0.993,7e-05,0.14558]
[1776928344195,37.54,78186.33,72.6,0.99304,7e-05,0.1449]
[1776928349229,37.54,78186.84,72.6,0.99307,7e-05,0.14426]
[1776928352251,37.54,78183.51,72.6,0.99334,7e-05,0.13789]
[1776928353258,37.54,78182.86,72.6,0.9933,7e-05,0.13869]
[1776928354264,37.54,78181.54,72.6,0.99321,7e-05,0.14033]
[1776928357287,37.54,78182.2,72.6,0.99325,7e-05,0.13951]
[1776928358295,37.54,78181.84,72.6,0.99323,7e-05,0.13995]
[1776928361319,37.54,78181.47,72.6,0.9932,7e-05,0.14041]
[1776928362326,37.54,78181.11,72.6,0.99318,7e-05,0.14086]
[1776928362892,37.54,78181.11,72.6,0.99318,7e-05,0.14086]
[1776928363807,37.54,78168.4,72.6,0.99225,8e-05,0.15752]
[1776928364025,37.54,78168.4,72.6,0.99225,8e-05,0.15752]
[1776928364185,37.54,78168.4,72.6,0.99225,8e-05,0.15752]
[1776928364340,37.54,78168.61,72.6,0.99227,8e-05,0.15723]
[1776928365347,37.54,78168.9,72.6,0.99229,8e-05,0.15683]
[1776928366354,37.54,78168.5,72.6,0.99226,8e-05,0.15738]
[1776928370382,37.54,78164.06,72.6,0.99191,8e-05,0.16356]
[1776928374584,37.54,78163.78,72.6,0.99189,8e-05,0.16396]
[1776928374630,37.54,78162.81,72.6,0.99181,8e-05,0.16534]
[1776928376425,37.54,78165.05,72.6,0.99199,8e-05,0.16217]
[1776928377432,37.54,78163.12,72.6,0.99184,8e-05,0.1649]
[1776928378439,37.54,78160.67,72.6,0.99164,8e-05,0.16842]
[1776928379446,37.54,78161.08,72.6,0.99167,8e-05,0.16783]
[1776928381460,37.54,78158.81,72.6,0.99148,8e-05,0.17114]
[1776928384481,37.54,78158.25,72.6,0.99144,8e-05,0.17196]
[1776928385488,37.54,78156.94,72.6,0.99133,8e-05,0.1739]
[1776928389518,37.54,78156.42,72.6,0.99128,9e-05,0.17468]
[1776928391531,37.54,78161.34,72.6,0.99169,8e-05,0.16745]
[1776928392539,37.54,78160.57,72.6,0.99163,8e-05,0.16857]
[1776928394553,37.54,78161.78,72.6,0.99173,8e-05,0.16682]
[1776928396567,37.54,78162.24,72.6,0.99177,8e-05,0.16616]
[1776928397574,37.54,78163.11,72.6,0.99184,8e-05,0.16491]
[1776928398581,37.54,78162.78,72.6,0.99181,8e-05,0.16538]
[1776928401602,37.54,78162.32,72.6,0.99177,8e-05,0.16604]
[1776928406637,37.54,78162.99,72.6,0.99183,8e-05,0.16508]
[1776928409657,37.54,78162.38,72.6,0.99178,8e-05,0.16596]
[1776928410665,37.54,78162.81,72.6,0.99181,8e-05,0.16534]
[1776928411671,37.54,78162.4,72.6,0.99234,8e-05,0.15421]
[1776928412679,37.54,78158.63,72.6,0.99205,8e-05,0.15941]
[1776928413686,37.54,78159.19,72.6,0.99209,8e-05,0.15863]
[1776928414693,37.54,78159.49,72.6,0.99212,8e-05,0.15821]
[1776928416707,37.54,78160.89,72.6,0.99223,8e-05,0.15628]
[1776928417714,37.54,78166.52,72.6,0.99265,7e-05,0.14869]
[1776928419728,37.54,78165.97,72.6,0.99261,7e-05,0.14942]
[1776928424763,37.54,78166.04,72.6,0.99262,7e-05,0.14933]
[1776928429798,37.54,78166.26,72.6,0.99263,7e-05,0.14904]
[1776928433825,37.54,78164.08,72.6,0.99247,8e-05,0.15194]
[1776928436847,37.54,78167.36,72.6,0.99272,7e-05,0.14759]
[1776928437854,37.54,78171.71,72.6,0.99303,7e-05,0.14197]
[1776928439868,37.54,78171.17,72.6,0.99299,7e-05,0.14266]
[1776928440875,37.54,78170.42,72.6,0.99294,7e-05,0.14362]
[1776928441882,37.54,78166.22,72.6,0.99263,7e-05,0.14909]
[1776928442889,37.54,78164.33,72.6,0.99249,8e-05,0.15161]
[1776928443896,37.54,78163.87,72.6,0.99246,8e-05,0.15222]
[1776928445910,37.54,78164.56,72.6,0.99251,8e-05,0.1513]
[1776928446917,37.54,78165.04,72.6,0.99254,8e-05,0.15066]
[1776928454973,37.54,78164.99,72.6,0.99254,8e-05,0.15072]
[1776928459001,37.54,78160.02,72.6,0.99216,8e-05,0.15748]
[1776928460014,37.54,78159.06,72.6,0.99208,8e-05,0.15881]
[1776928461017,37.54,78160.93,72.6,0.99223,8e-05,0.15622]
[1776928462925,37.54,78162.91,72.6,0.99238,8e-05,0.15352]
[1776928463031,37.54,78165.44,72.6,0.99257,7e-05,0.15012]
[1776928464038,37.54,78168.55,72.6,0.9928,7e-05,0.14603]
[1776928465045,37.54,78170.01,72.6,0.99291,7e-05,0.14415]
[1776928466052,37.54,78169.2,72.6,0.99285,7e-05,0.14519]
[1776928468066,37.54,78169.55,72.6,0.99288,7e-05,0.14474]
[1776928471087,37.54,78169.47,72.6,0.99339,7e-05,0.13402]
[1776928472094,37.54,78160.32,72.6,0.99274,7e-05,0.1456]
[1776928473925,37.54,78158.14,72.6,0.99257,8e-05,0.14847]
[1776928474108,37.54,78157.36,72.6,0.99251,8e-05,0.14951]
[1776928475115,37.54,78156.75,72.6,0.99247,8e-05,0.15033]
[1776928476121,37.54,78156.34,72.6,0.99244,8e-05,0.15088]
[1776928477129,37.54,78155.22,72.6,0.99235,8e-05,0.1524]
[1776928478136,37.54,78157.28,72.6,0.99251,8e-05,0.14962]
[1776928481157,37.54,78157.64,72.6,0.99254,8e-05,0.14914]
[1776928482164,37.54,78157.21,72.6,0.9925,8e-05,0.14971]
[1776928483171,37.54,78156.54,72.6,0.99245,8e-05,0.15061]
[1776928486191,37.54,78157.94,72.6,0.99256,8e-05,0.14874]
[1776928491227,37.54,78157.92,72.6,0.99256,8e-05,0.14876]
[1776928492234,37.54,78157.57,72.6,0.99253,8e-05,0.14923]
[1776928493241,37.54,78158.02,72.6,0.99256,8e-05,0.14863]
[1776928497269,37.54,78165.97,72.6,0.99315,7e-05,0.13836]
[1776928498276,37.54,78165.61,72.6,0.99312,7e-05,0.13881]
[1776928500297,37.54,78167.58,72.6,0.99326,7e-05,0.13635]
[1776928501303,37.54,78179.09,72.6,0.99402,6e-05,0.1227]
[1776928502310,37.54,78179.77,72.6,0.99406,6e-05,0.12193]
[1776928503317,37.54,78176.13,72.6,0.99383,6e-05,0.1261]
[1776928504323,37.54,78172.15,72.6,0.99357,7e-05,0.13079]
[1776928505331,37.54,78170.76,72.6,0.99348,7e-05,0.13246]
[1776928506338,37.54,78171.09,72.6,0.9935,7e-05,0.13206]
[1776928507345,37.54,78171.85,72.6,0.99355,7e-05,0.13114]
[1776928508352,37.54,78173.04,72.6,0.99363,7e-05,0.12972]
[1776928509359,37.54,78177.75,72.6,0.99393,6e-05,0.12423]
[1776928510366,37.54,78175.94,72.6,0.99382,6e-05,0.12632]
[1776928512380,37.54,78175.63,72.6,0.9938,6e-05,0.12668]
[1776928516407,37.54,78175.32,72.6,0.99378,6e-05,0.12704]
[1776928521443,37.54,78175.73,72.6,0.9938,6e-05,0.12656]
[1776928522450,37.54,78176.07,72.6,0.99382,6e-05,0.12617]
[1776928523462,37.54,78175.77,72.6,0.99381,6e-05,0.12651]
[1776928524467,37.54,78176.69,72.6,0.99386,6e-05,0.12545]
[1776928525474,37.54,78177.98,72.6,0.99395,6e-05,0.12397]
[1776928526481,37.54,78177.65,72.6,0.99393,6e-05,0.12434]
[1776928528495,37.54,78177.92,72.6,0.99394,6e-05,0.12403]
[1776928530509,37.54,78177.01,72.6,0.99389,6e-05,0.12508]
[1776928531516,37.54,78175.36,72.6,0.99426,6e-05,0.11698]
[1776928532522,37.54,78174.66,72.6,0.99421,6e-05,0.11775]
[1776928533530,37.54,78174.05,72.6,0.99418,6e-05,0.11843]
[1776928534537,37.54,78174.7,72.6,0.99422,6e-05,0.11771]
[1776928535544,37.54,78173.62,72.6,0.99415,6e-05,0.11891]
[1776928536551,37.54,78173.91,72.6,0.99417,6e-05,0.11858]
[1776928538565,37.54,78174.21,72.6,0.99419,6e-05,0.11825]
[1776928541586,37.54,78173.74,72.6,0.99416,6e-05,0.11877]
[1776928542433,37.54,78173.74,72.6,0.99416,6e-05,0.11877]
[1776928542461,37.54,78173.74,72.6,0.99416,6e-05,0.11877]
[1776928542804,37.54,78173.74,72.6,0.99416,6e-05,0.11877]
[1776928542829,37.54,78155.79,72.6,0.99295,7e-05,0.14023]
[1776928543599,37.54,78155.79,72.6,0.99295,7e-05,0.14023]
[1776928543600,37.54,78156.57,72.6,0.99301,7e-05,0.13924]
[1776928545613,37.54,78157.59,72.6,0.99308,7e-05,0.13795]
[1776928546433,37.54,78157.59,72.6,0.99308,7e-05,0.13795]
[1776928546621,37.54,78156.82,72.6,0.99302,7e-05,0.13892]
[1776928547628,37.54,78157.17,72.6,0.99305,7e-05,0.13848]
[1776928548635,37.54,78157.48,72.6,0.99307,7e-05,0.13808]
[1776928550649,37.54,78164.39,72.6,0.99355,7e-05,0.12958]
[1776928551656,37.54,78164.0,72.6,0.99353,7e-05,0.13005]
[1776928554379,37.54,78163.82,72.6,0.99352,7e-05,0.13026]
[1776928554690,37.54,78163.82,72.6,0.99352,7e-05,0.13026]
[1776928554719,37.54,78158.62,72.6,0.99315,7e-05,0.13665]
[1776928555684,37.54,78147.57,72.6,0.99233,8e-05,0.15109]
[1776928556691,37.54,78151.41,72.6,0.99262,8e-05,0.14594]
[1776928557698,37.54,78152.56,72.6,0.99271,8e-05,0.14442]
[1776928558378,37.54,78152.56,72.6,0.99271,8e-05,0.14442]
[1776928559338,37.54,78152.4,72.6,0.9927,8e-05,0.14463]
[1776928559712,37.54,78154.74,72.6,0.99287,7e-05,0.14158]
[1776928560828,37.54,78159.3,72.6,0.9932,7e-05,0.1358]
[1776928561730,37.54,78161.22,72.6,0.99334,7e-05,0.13342]
[1776928562733,37.54,78161.92,72.6,0.99338,7e-05,0.13257]
[1776928563296,37.54,78161.92,72.6,0.99338,7e-05,0.13257]
[1776928563740,37.54,78162.22,72.6,0.99341,7e-05,0.1322]
[1776928565753,37.54,78158.79,72.6,0.99317,7e-05,0.13644]
[1776928566763,37.54,78160.7,72.6,0.9933,7e-05,0.13406]
[1776928567770,37.54,78161.77,72.6,0.99337,7e-05,0.13275]
[1776928571798,37.54,78158.68,72.6,0.99316,7e-05,0.13657]
[1776928572805,37.54,78155.91,72.6,0.99296,7e-05,0.14008]
[1776928573812,37.54,78160.15,72.6,0.99326,7e-05,0.13474]
[1776928574819,37.54,78159.72,72.6,0.99323,7e-05,0.13528]
[1776928575826,37.54,78159.2,72.6,0.99319,7e-05,0.13592]
[1776928576833,37.54,78158.69,72.6,0.99316,7e-05,0.13656]
[1776928577423,37.54,78158.69,72.6,0.99316,7e-05,0.13656]
[1776928577840,37.54,78151.58,72.6,0.99264,8e-05,0.14571]
[1776928578847,37.54,78144.7,72.6,0.9921,8e-05,0.15505]
[1776928579854,37.54,78146.0,72.6,0.9922,8e-05,0.15325]
[1776928580861,37.54,78147.58,72.6,0.99233,8e-05,0.15108]
[1776928581450,37.54,78147.58,72.6,0.99233,8e-05,0.15108]
[1776928582875,37.54,78146.46,72.6,0.99224,8e-05,0.15261]
[1776928583881,37.54,78147.42,72.6,0.99231,8e-05,0.1513]
[1776928584890,37.54,78145.77,72.6,0.99218,8e-05,0.15356]
[1776928586903,37.54,78146.16,72.6,0.99221,8e-05,0.15303]
[1776928587909,37.54,78150.44,72.6,0.99255,8e-05,0.14723]
[1776928588917,37.54,78151.52,72.6,0.99263,8e-05,0.14579]
[1776928589923,37.54,78159.62,72.6,0.99322,7e-05,0.1354]
[1776928590931,37.54,78161.71,72.6,0.99337,7e-05,0.13282]
[1776928591938,37.54,78161.2,72.6,0.99385,7e-05,0.12287]
[1776928592945,37.54,78167.35,72.6,0.99424,6e-05,0.11592]
[1776928593952,37.54,78168.44,72.6,0.99431,6e-05,0.11473]
[1776928594959,37.54,78165.16,72.6,0.9941,6e-05,0.11836]
[1776928595966,37.54,78166.24,72.6,0.99417,6e-05,0.11715]
[1776928596973,37.54,78167.57,72.6,0.99425,6e-05,0.11568]
[1776928597980,37.54,78172.86,72.6,0.99457,6e-05,0.10998]
[1776928599111,37.54,78178.91,72.6,0.99492,6e-05,0.10376]
[1776928599993,37.54,78180.68,72.6,0.99501,5e-05,0.102]
[1776928601000,37.54,78182.15,72.6,0.99509,5e-05,0.10055]
[1776928603015,37.54,78183.84,72.6,0.99518,5e-05,0.09891]
[1776928604022,37.54,78184.11,72.6,0.9952,5e-05,0.09865]
[1776928605029,37.54,78183.44,72.6,0.99516,5e-05,0.0993]
[1776928607043,37.54,78183.78,72.6,0.99518,5e-05,0.09897]
[1776928608050,37.54,78183.41,72.6,0.99516,5e-05,0.09933]
[1776928609076,37.54,78183.41,72.6,0.99516,5e-05,0.09933]
[1776928609061,37.54,78178.05,72.6,0.99487,6e-05,0.10463]
[1776928610066,37.54,78169.9,72.6,0.9944,6e-05,0.11314]
[1776928611074,37.54,78171.5,72.6,0.99449,6e-05,0.11142]
[1776928612830,37.54,78171.29,72.6,0.99448,6e-05,0.11165]
[1776928613088,37.54,78171.77,72.6,0.99451,6e-05,0.11114]
[1776928615102,37.54,78172.59,72.6,0.99456,6e-05,0.11027]
[1776928620137,37.54,78172.87,72.6,0.99457,6e-05,0.10997]
[1776928622151,37.54,78176.66,72.6,0.99479,6e-05,0.10604]
[1776928623158,37.54,78177.18,72.6,0.99482,6e-05,0.10551]
[1776928625176,37.54,78178.32,72.6,0.99488,6e-05,0.10435]
[1776928626180,37.54,78179.74,72.6,0.99496,5e-05,0.10293]
[1776928627187,37.54,78180.73,72.6,0.99502,5e-05,0.10195]
[1776928628193,37.54,78179.94,72.6,0.99497,5e-05,0.10273]
[1776928629361,37.54,78179.94,72.6,0.99497,5e-05,0.10273]
[1776928629802,37.54,78179.22,72.6,0.99493,6e-05,0.10345]
[1776928630216,37.54,78155.61,72.6,0.99347,7e-05,0.12948]
[1776928631658,37.54,78152.67,72.6,0.99327,7e-05,0.13308]
[1776928633149,37.54,78152.67,72.6,0.99327,7e-05,0.13308]
[1776928632230,37.54,78154.08,72.6,0.99337,7e-05,0.13134]
[1776928633237,37.54,78154.92,72.6,0.99343,7e-05,0.13032]
[1776928636258,37.54,78155.56,72.6,0.99347,7e-05,0.12954]
[1776928637264,37.54,78155.25,72.6,0.99345,7e-05,0.12992]
[1776928638272,37.54,78155.66,72.6,0.99348,7e-05,0.12942]
[1776928639279,37.54,78155.26,72.6,0.99345,7e-05,0.12991]
[1776928640286,37.54,78156.25,72.6,0.99352,7e-05,0.12871]
[1776928641293,37.54,78155.44,72.6,0.99346,7e-05,0.12969]
[1776928643307,37.54,78156.14,72.6,0.99351,7e-05,0.12884]
[1776928645320,37.54,78156.73,72.6,0.99355,7e-05,0.12813]
[1776928646329,37.54,78155.95,72.6,0.9935,7e-05,0.12907]
[1776928647335,37.54,78155.49,72.6,0.99347,7e-05,0.12963]
[1776928648342,37.54,78156.87,72.6,0.99356,7e-05,0.12797]
[1776928650356,37.54,78156.43,72.6,0.99353,7e-05,0.12849]
[1776928651363,37.54,78156.62,72.6,0.99406,6e-05,0.11778]
[1776928652370,37.54,78157.18,72.6,0.99409,6e-05,0.11715]
[1776928654384,37.54,78155.65,72.6,0.99399,6e-05,0.11888]
[1776928655391,37.54,78154.57,72.6,0.99392,7e-05,0.12012]
[1776928656398,37.54,78153.48,72.6,0.99385,7e-05,0.12137]
[1776928659419,37.54,78153.03,72.6,0.99382,7e-05,0.12189]
[1776928660426,37.54,78153.99,72.6,0.99389,7e-05,0.12078]
[1776928662439,37.54,78153.7,72.6,0.99387,7e-05,0.12112]
[1776928663447,37.54,78156.37,72.6,0.99404,6e-05,0.11807]
[1776928664457,37.54,78157.54,72.6,0.99412,6e-05,0.11675]
[1776928666470,37.54,78158.22,72.6,0.99416,6e-05,0.11599]
[1776928669492,37.54,78157.8,72.6,0.99413,6e-05,0.11646]
[1776928671506,37.54,78158.44,72.6,0.99417,6e-05,0.11575]
[1776928673520,37.54,78156.15,72.6,0.99403,6e-05,0.11831]
[1776928674527,37.54,78156.57,72.6,0.99405,6e-05,0.11784]
[1776928675533,37.54,78156.26,72.6,0.99403,6e-05,0.11819]
[1776928677548,37.54,78156.83,72.6,0.99407,6e-05,0.11755]
[1776928678555,37.54,78156.48,72.6,0.99405,6e-05,0.11794]
[1776928682583,37.54,78152.81,72.6,0.99381,7e-05,0.12215]
[1776928683590,37.54,78153.44,72.6,0.99385,7e-05,0.12142]
[1776928684596,37.54,78152.47,72.6,0.99379,7e-05,0.12254]
[1776928685603,37.54,78153.03,72.6,0.99382,7e-05,0.12189]
[1776928687618,37.54,78152.42,72.6,0.99378,7e-05,0.1226]
[1776928688624,37.54,78151.2,72.6,0.9937,7e-05,0.12403]
[1776928690638,37.54,78150.43,72.6,0.99365,7e-05,0.12494]
[1776928693660,37.54,78153.99,72.6,0.99389,7e-05,0.12078]
[1776928694667,37.54,78156.13,72.6,0.99403,6e-05,0.11834]
[1776928696681,37.54,78155.79,72.6,0.994,6e-05,0.11872]
[1776928697688,37.54,78154.45,72.6,0.99392,7e-05,0.12025]
[1776928698695,37.54,78153.82,72.6,0.99387,7e-05,0.12098]
[1776928700709,37.54,78154.66,72.6,0.99393,7e-05,0.12001]
[1776928702723,37.54,78152.58,72.6,0.99379,7e-05,0.12242]
[1776928704737,37.54,78152.13,72.6,0.99376,7e-05,0.12294]
[1776928705744,37.54,78152.5,72.6,0.99379,7e-05,0.12251]
[1776928707758,37.54,78152.07,72.6,0.99376,7e-05,0.12301]
[1776928710778,37.54,78152.41,72.6,0.99378,7e-05,0.12261]
[1776928711786,37.54,78153.39,72.6,0.99435,6e-05,0.1112]
[1776928713803,37.54,78152.78,72.6,0.99432,6e-05,0.11187]
[1776928714810,37.54,78152.44,72.6,0.99429,6e-05,0.11224]
[1776928715817,37.54,78153.28,72.6,0.99435,6e-05,0.11132]
[1776928716824,37.54,78154.1,72.6,0.9944,6e-05,0.11043]
[1776928718839,37.54,78152.63,72.6,0.99431,6e-05,0.11203]
[1776928721860,37.54,78149.59,72.6,0.99411,6e-05,0.11539]
[1776928722867,37.54,78148.18,72.6,0.99402,7e-05,0.11698]
[1776928723874,37.54,78147.65,72.6,0.99399,7e-05,0.11758]
[1776928724881,37.54,78149.61,72.6,0.99411,6e-05,0.11537]
[1776928726895,37.54,78149.93,72.6,0.99414,6e-05,0.11501]
[1776928727902,37.54,78150.29,72.6,0.99416,6e-05,0.11461]
[1776928728909,37.54,78148.51,72.6,0.99404,7e-05,0.11661]
[1776928732937,37.54,78147.86,72.6,0.994,7e-05,0.11734]
[1776928733944,37.54,78147.54,72.6,0.99398,7e-05,0.11771]
[1776928734951,37.54,78145.66,72.6,0.99385,7e-05,0.11987]
[1776928735957,37.54,78144.68,72.6,0.99379,7e-05,0.121]
[1776928736964,37.54,78145.19,72.6,0.99382,7e-05,0.12041]
[1776928737972,37.54,78144.45,72.6,0.99377,7e-05,0.12127]
[1776928740993,37.54,78144.95,72.6,0.99381,7e-05,0.12069]
[1776928742000,37.54,78143.83,72.6,0.99373,7e-05,0.122]
[1776928744021,37.54,78144.87,72.6,0.9938,7e-05,0.12078]
[1776928746035,37.54,78144.4,72.6,0.99377,7e-05,0.12133]
[1776928751070,37.54,78144.5,72.6,0.99378,7e-05,0.12121]
[1776928752077,37.54,78147.74,72.6,0.99399,7e-05,0.11748]
[1776928753084,37.54,78148.84,72.6,0.99406,6e-05,0.11624]
[1776928756105,37.54,78148.47,72.6,0.99404,7e-05,0.11665]
[1776928757112,37.54,78148.77,72.6,0.99406,7e-05,0.11631]
[1776928758119,37.54,78150.25,72.6,0.99416,6e-05,0.11466]
[1776928759126,37.54,78152.77,72.6,0.99432,6e-05,0.11188]
[1776928761140,37.54,78153.81,72.6,0.99438,6e-05,0.11075]
[1776928762146,37.54,78155.23,72.6,0.99447,6e-05,0.10922]
[1776928763154,37.54,78156.85,72.6,0.99457,6e-05,0.1075]
[1776928765168,37.54,78156.44,72.6,0.99454,6e-05,0.10793]
[1776928766175,37.54,78156.76,72.6,0.99456,6e-05,0.10759]
[1776928770203,37.54,78159.49,72.6,0.99472,6e-05,0.10474]
[1776928771214,37.54,78166.17,72.6,0.99554,5e-05,0.0891]
[1776928772221,37.54,78168.07,72.6,0.99563,5e-05,0.08739]
[1776928773228,37.54,78170.47,72.6,0.99575,5e-05,0.08526]
[1776928774235,37.54,78169.91,72.6,0.99572,5e-05,0.08575]
[1776928775242,37.54,78169.4,72.6,0.9957,5e-05,0.0862]
[1776928777256,37.54,78169.67,72.6,0.99571,5e-05,0.08597]
[1776928778263,37.54,78169.21,72.6,0.99569,5e-05,0.08637]
[1776928779270,37.54,78169.82,72.6,0.99572,5e-05,0.08583]
[1776928780278,37.54,78169.32,72.6,0.9957,5e-05,0.08627]
[1776928782292,37.54,78169.65,72.6,0.99571,5e-05,0.08598]
[1776928785312,37.54,78170.13,72.6,0.99574,5e-05,0.08556]
[1776928786320,37.54,78169.78,72.6,0.99572,5e-05,0.08587]
[1776928790579,37.54,78169.81,72.6,0.99572,5e-05,0.08584]
[1776928790678,37.54,78168.2,72.6,0.99564,5e-05,0.08727]
[1776928792065,37.54,78154.04,72.6,0.99488,6e-05,0.10072]
[1776928792366,37.54,78157.45,72.6,0.99507,6e-05,0.09733]
[1776928794236,37.54,78157.45,72.6,0.99507,6e-05,0.09733]
[1776928794319,37.54,78158.81,72.6,0.99515,6e-05,0.09601]
[1776928794379,37.54,78160.21,72.6,0.99522,5e-05,0.09466]
[1776928796394,37.54,78159.73,72.6,0.9952,5e-05,0.09512]
[1776928798934,37.54,78163.56,72.6,0.9954,5e-05,0.0915]
[1776928799415,37.54,78164.26,72.6,0.99544,5e-05,0.09085]
[1776928800422,37.54,78165.07,72.6,0.99548,5e-05,0.0901]
[1776928801429,37.54,78162.88,72.6,0.99537,5e-05,0.09213]
[1776928802435,37.54,78162.29,72.6,0.99534,5e-05,0.09268]
[1776928804450,37.54,78161.67,72.6,0.9953,5e-05,0.09327]
[1776928805457,37.54,78162.57,72.6,0.99535,5e-05,0.09242]
[1776928806464,37.54,78161.9,72.6,0.99531,5e-05,0.09305]
[1776928809485,37.54,78160.45,72.6,0.99524,5e-05,0.09443]
[1776928811322,37.54,78159.84,72.6,0.9952,5e-05,0.09501]
[1776928811709,37.54,78154.99,72.6,0.99493,6e-05,0.09977]
[1776928812509,37.54,78149.87,72.6,0.99463,6e-05,0.105]
[1776928814523,37.54,78152.01,72.6,0.99476,6e-05,0.10279]
[1776928815530,37.54,78150.82,72.6,0.99469,6e-05,0.10402]
[1776928818550,37.54,78150.25,72.6,0.99466,6e-05,0.10461]
[1776928819558,37.54,78151.16,72.6,0.99471,6e-05,0.10366]
[1776928822579,37.54,78157.04,72.6,0.99505,6e-05,0.09773]
[1776928825600,37.54,78159.51,72.6,0.99519,5e-05,0.09533]
[1776928827614,37.54,78160.11,72.6,0.99522,5e-05,0.09475]
[1776928829628,37.54,78159.8,72.6,0.9952,5e-05,0.09505]
[1776928830634,37.54,78160.54,72.6,0.99524,5e-05,0.09434]
[1776928831643,37.54,78162.9,72.6,0.9958,5e-05,0.0834]
[1776928832649,37.54,78170.49,72.6,0.99615,5e-05,0.07703]
[1776928833657,37.54,78169.95,72.6,0.99613,5e-05,0.07747]
[1776928834881,37.54,78173.62,72.6,0.99629,4e-05,0.07453]
[1776928835671,37.54,78176.86,72.6,0.99643,4e-05,0.07201]
[1776928836678,37.54,78176.33,72.6,0.99641,4e-05,0.07242]
[1776928837685,37.54,78175.21,72.6,0.99636,4e-05,0.07328]
[1776928838693,37.54,78176.72,72.6,0.99643,4e-05,0.07212]
[1776928839700,37.54,78176.17,72.6,0.9964,4e-05,0.07254]
[1776928840706,37.54,78173.76,72.6,0.9963,4e-05,0.07442]
[1776928841713,37.54,78174.44,72.6,0.99633,4e-05,0.07388]
[1776928842721,37.54,78173.48,72.6,0.99629,4e-05,0.07464]
[1776928843728,37.54,78172.49,72.6,0.99624,4e-05,0.07542]
[1776928844735,37.54,78173.75,72.6,0.9963,4e-05,0.07442]
[1776928845742,37.54,78174.04,72.6,0.99631,4e-05,0.0742]
[1776928850777,37.54,78173.96,72.6,0.99631,4e-05,0.07426]
[1776928851784,37.54,78174.65,72.6,0.99634,4e-05,0.07372]
[1776928852791,37.54,78173.87,72.6,0.9963,4e-05,0.07433]
[1776928854805,37.54,78174.3,72.6,0.99632,4e-05,0.07399]
[1776928857826,37.54,78173.75,72.6,0.9963,4e-05,0.07442]
[1776928859839,37.54,78173.41,72.6,0.99628,4e-05,0.07469]
[1776928866062,37.54,78173.24,72.6,0.99628,4e-05,0.07483]
[1776928866889,37.54,78172.86,72.6,0.99626,4e-05,0.07513]
[1776928867896,37.54,78171.93,72.6,0.99622,4e-05,0.07587]
[1776928868903,37.54,78173.04,72.6,0.99627,4e-05,0.07498]
[1776928873938,37.54,78173.04,72.6,0.99627,4e-05,0.07498]
[1776928874945,37.54,78173.43,72.6,0.99628,4e-05,0.07468]
[1776928875952,37.54,78172.86,72.6,0.99626,4e-05,0.07513]
[1776928877966,37.54,78173.17,72.6,0.99627,4e-05,0.07488]
[1776928878973,37.54,78172.74,72.6,0.99625,4e-05,0.07522]
[1776928883001,37.54,78173.8,72.6,0.9963,4e-05,0.07438]
[1776928884008,37.54,78173.5,72.6,0.99629,4e-05,0.07462]
[1776928885015,37.54,78172.95,72.6,0.99626,4e-05,0.07506]
[1776928886022,37.54,78172.57,72.6,0.99625,4e-05,0.07536]
[1776928887029,37.54,78168.1,72.6,0.99604,5e-05,0.07899]
[1776928888038,37.54,78165.11,72.6,0.9959,5e-05,0.0815]
[1776928889043,37.54,78164.74,72.6,0.99589,5e-05,0.08182]
[1776928890051,37.54,78162.46,72.6,0.99577,5e-05,0.08378]
[1776928891058,37.54,78162.73,72.6,0.9962,5e-05,0.07528]
[1776928892065,37.54,78163.34,72.6,0.99622,5e-05,0.07479]
[1776928893071,37.54,78162.27,72.6,0.99617,5e-05,0.07565]
[1776928894079,37.54,78164.29,72.6,0.99627,4e-05,0.07404]
[1776928895086,37.54,78165.08,72.6,0.9963,4e-05,0.07341]
[1776928896093,37.54,78164.73,72.6,0.99629,4e-05,0.07369]
[1776928899114,37.54,78164.39,72.6,0.99627,4e-05,0.07396]
[1776928901128,37.54,78163.61,72.6,0.99624,4e-05,0.07458]
[1776928906163,37.54,78157.84,72.6,0.99597,5e-05,0.0793]
[1776928907170,37.54,78162.11,72.6,0.99617,5e-05,0.07578]
[1776928908177,37.54,78165.39,72.6,0.99631,4e-05,0.07317]
[1776928909184,37.54,78173.47,72.6,0.99666,4e-05,0.06706]
[1776928911197,37.54,78173.93,72.6,0.99667,4e-05,0.06672]
[1776928913211,37.54,78175.29,72.6,0.99673,4e-05,0.06575]
[1776928914218,37.54,78171.74,72.6,0.99659,4e-05,0.06833]
[1776928916233,37.54,78173.4,72.6,0.99665,4e-05,0.06711]
[1776928917241,37.54,78174.34,72.6,0.99669,4e-05,0.06643]
[1776928919255,37.54,78174.73,72.6,0.99671,4e-05,0.06615]
[1776928921269,37.54,78176.72,72.6,0.99678,4e-05,0.06473]
[1776928922276,37.54,78177.49,72.6,0.99681,4e-05,0.06419]
[1776928925296,37.54,78177.0,72.6,0.9968,4e-05,0.06453]
[1776928931339,37.54,78177.58,72.6,0.99682,4e-05,0.06412]
[1776928932346,37.54,78170.27,72.6,0.99652,4e-05,0.06942]
[1776928933353,37.54,78170.62,72.6,0.99654,4e-05,0.06916]
[1776928935367,37.54,78171.61,72.6,0.99658,4e-05,0.06842]
[1776928936373,37.54,78165.06,72.6,0.9963,4e-05,0.07343]
[1776928937380,37.54,78163.74,72.6,0.99624,4e-05,0.07447]
[1776928939394,37.54,78164.67,72.6,0.99628,4e-05,0.07373]
[1776928941409,37.54,78168.45,72.6,0.99645,4e-05,0.0708]
[1776928942416,37.54,78179.17,72.6,0.99688,4e-05,0.06302]
[1776928943423,37.54,78171.82,72.6,0.99659,4e-05,0.06827]
[1776928944430,37.54,78172.15,72.6,0.9966,4e-05,0.06803]
[1776928945436,37.54,78170.01,72.6,0.99651,4e-05,0.06962]
[1776928947450,37.54,78170.73,72.6,0.99654,4e-05,0.06908]
[1776928950472,37.54,78171.04,72.6,0.99656,4e-05,0.06885]
[1776928951478,37.54,78170.61,72.6,0.9969,4e-05,0.06185]
[1776928952486,37.54,78171.21,72.6,0.99692,4e-05,0.06144]
[1776928955507,37.54,78178.64,72.6,0.99719,4e-05,0.05655]
[1776928956514,37.54,78179.03,72.6,0.99721,3e-05,0.0563]
[1776928957521,37.54,78179.41,72.6,0.99722,3e-05,0.05606]
[1776928959534,37.54,78176.29,72.6,0.99711,4e-05,0.05806]
[1776928960541,37.54,78176.64,72.6,0.99712,4e-05,0.05783]
[1776928961549,37.54,78175.3,72.6,0.99707,4e-05,0.05871]
[1776928963562,37.54,78176.2,72.6,0.9971,4e-05,0.05812]
[1776928964570,37.54,78175.72,72.6,0.99709,4e-05,0.05843]
[1776928967591,37.54,78176.52,72.6,0.99712,4e-05,0.05791]
[1776928968598,37.54,78175.65,72.6,0.99708,4e-05,0.05848]
[1776928970612,37.54,78173.52,72.6,0.99701,4e-05,0.05988]
[1776928972626,37.54,78174.83,72.6,0.99706,4e-05,0.05901]
[1776928973633,37.54,78173.54,72.6,0.99701,4e-05,0.05987]
[1776928974640,37.54,78172.99,72.6,0.99699,4e-05,0.06024]
[1776928975647,37.54,78173.54,72.6,0.99701,4e-05,0.05987]
[1776928976654,37.54,78173.93,72.6,0.99702,4e-05,0.05961]
[1776928977661,37.54,78172.09,72.6,0.99695,4e-05,0.06084]
[1776928979674,37.54,78171.31,72.6,0.99692,4e-05,0.06137]
[1776928981689,37.54,78170.99,72.6,0.99691,4e-05,0.06159]
[1776928984710,37.54,78172.24,72.6,0.99696,4e-05,0.06074]
[1776928990752,37.54,78172.32,72.6,0.99696,4e-05,0.06069]
[1776928992766,37.54,78173.57,72.6,0.99701,4e-05,0.05985]
[1776928993773,37.54,78173.82,72.6,0.99702,4e-05,0.05968]
[1776928998808,37.54,78173.74,72.6,0.99702,4e-05,0.05974]
[1776929001204,37.54,78174.37,72.6,0.99704,4e-05,0.05932]
[1776929001860,37.54,78174.37,72.6,0.99704,4e-05,0.05932]
[1776929002474,37.54,78174.37,72.6,0.99704,4e-05,0.05932]
[1776929002552,37.54,78181.93,72.6,0.9973,3e-05,0.05449]
[1776929003137,37.54,78181.93,72.6,0.9973,3e-05,0.05449]
[1776929003538,37.54,78208.01,72.6,0.99807,2e-05,0.04037]
[1776929003843,37.54,78208.01,72.6,0.99807,2e-05,0.04037]
[1776929004439,37.54,78208.01,72.6,0.99807,2e-05,0.04037]
[1776929004538,37.54,78211.62,72.6,0.99815,2e-05,0.0387]
[1776929004850,37.54,78209.71,72.6,0.99811,2e-05,0.03958]
[1776929006542,37.54,78208.7,72.6,0.99808,2e-05,0.04005]
[1776929006865,37.54,78208.43,72.6,0.99808,2e-05,0.04017]
[1776929007872,37.54,78203.01,72.6,0.99794,3e-05,0.0428]
[1776929008849,37.54,78203.01,72.6,0.99794,3e-05,0.0428]
[1776929009307,37.54,78200.29,72.6,0.99786,3e-05,0.04417]
[1776929009872,37.54,78200.29,72.6,0.99786,3e-05,0.04417]
[1776929009887,37.54,78199.73,72.6,0.99785,3e-05,0.04446]
[1776929010894,37.54,78197.82,72.6,0.99779,3e-05,0.04545]
[1776929011901,37.54,78194.81,72.6,0.99797,3e-05,0.04152]
[1776929012908,37.54,78194.15,72.6,0.99796,3e-05,0.04184]
[1776929014535,37.54,78194.41,72.6,0.99796,3e-05,0.04172]
[1776929015401,37.54,78191.84,72.6,0.99789,3e-05,0.043]
[1776929015929,37.54,78187.31,72.6,0.99777,3e-05,0.04534]
[1776929016936,37.54,78186.45,72.6,0.99774,3e-05,0.0458]
[1776929017942,37.54,78186.14,72.6,0.99773,3e-05,0.04597]
[1776929019956,37.54,78183.36,72.6,0.99765,3e-05,0.04748]
[1776929025999,37.54,78183.69,72.6,0.99766,3e-05,0.0473]
[1776929029020,37.54,78184.22,72.6,0.99768,3e-05,0.04701]
[1776929034055,37.54,78184.09,72.6,0.99767,3e-05,0.04708]
[1776929038083,37.54,78183.25,72.6,0.99765,3e-05,0.04754]
[1776929040097,37.54,78183.84,72.6,0.99766,3e-05,0.04722]
[1776929041104,37.54,78184.36,72.6,0.99768,3e-05,0.04693]
[1776929042111,37.54,78183.08,72.6,0.99764,3e-05,0.04764]
[1776929046139,37.54,78183.99,72.6,0.99767,3e-05,0.04713]
[1776929047146,37.54,78183.6,72.6,0.99766,3e-05,0.04735]
[1776929048153,37.54,78184.33,72.6,0.99768,3e-05,0.04695]
[1776929049159,37.54,78184.61,72.6,0.99769,3e-05,0.0468]
[1776929051174,37.54,78184.2,72.6,0.99768,3e-05,0.04702]
[1776929052181,37.54,78184.69,72.6,0.99769,3e-05,0.04675]
[1776929053188,37.54,78184.14,72.6,0.99767,3e-05,0.04705]
[1776929056214,37.54,78183.43,72.6,0.99765,3e-05,0.04744]
[1776929058228,37.54,78184.72,72.6,0.99769,3e-05,0.04674]
[1776929062255,37.54,78184.08,72.6,0.99767,3e-05,0.04709]
[1776929064270,37.54,78185.33,72.6,0.99771,3e-05,0.0464]
[1776929066284,37.54,78184.67,72.6,0.99769,3e-05,0.04676]
[1776929071319,37.54,78185.13,72.6,0.99798,3e-05,0.0409]
[1776929073333,37.54,78188.21,72.6,0.99806,3e-05,0.03941]
[1776929074540,37.54,78188.21,72.6,0.99806,3e-05,0.03941]
[1776929074545,37.54,78188.21,71.6,0.99806,3e-05,0.03941]
[1776929074547,37.54,78188.21,71.6,0.99806,3e-05,0.03941]
[1776929074548,37.54,78188.21,71.6,0.99806,3e-05,0.03941]
[1776929074340,37.54,78189.44,71.6,0.99809,3e-05,0.03883]
[1776929079375,37.54,78189.51,71.6,0.99809,3e-05,0.0388]
[1776929080382,37.54,78189.1,71.6,0.99808,3e-05,0.03899]
[1776929081646,37.54,78189.6,71.6,0.99809,3e-05,0.03876]
[1776929083403,37.54,78192.03,71.6,0.99815,2e-05,0.03763]
[1776929084410,37.54,78195.63,71.6,0.99824,2e-05,0.03602]
[1776929085416,37.54,78196.94,71.6,0.99827,2e-05,0.03545]
[1776929086424,37.54,78196.62,71.6,0.99826,2e-05,0.03559]
[1776929089446,37.54,78196.88,71.6,0.99827,2e-05,0.03548]
[1776929091461,37.54,78196.38,71.6,0.99826,2e-05,0.0357]
[1776929092468,37.54,78189.93,71.6,0.9981,3e-05,0.0386]
[1776929093475,37.54,78190.67,71.6,0.99812,3e-05,0.03826]
[1776929097503,37.54,78190.29,71.6,0.99811,3e-05,0.03843]
[1776929100524,37.54,78189.11,71.6,0.99808,3e-05,0.03898]
[1776929101531,37.54,78179.94,71.6,0.99783,3e-05,0.04351]
[1776929102537,37.54,78179.54,71.6,0.99782,3e-05,0.04372]
[1776929103545,37.54,78180.03,71.6,0.99784,3e-05,0.04346]
[1776929104552,37.54,78179.56,71.6,0.99782,3e-05,0.04371]
[1776929105559,37.54,78180.51,71.6,0.99785,3e-05,0.04322]
[1776929107573,37.54,78179.22,71.6,0.99781,3e-05,0.04388]
[1776929111601,37.54,78178.94,71.6,0.9978,3e-05,0.04403]
[1776929114622,37.54,78179.6,71.6,0.99782,3e-05,0.04369]
[1776929116636,37.54,78179.12,71.6,0.99781,3e-05,0.04394]
[1776929117414,37.54,78179.12,71.6,0.99781,3e-05,0.04394]
[1776929117642,37.54,78174.59,71.6,0.99768,3e-05,0.04636]
[1776929118650,37.54,78174.29,71.6,0.99767,3e-05,0.04652]
[1776929118706,37.54,78174.29,71.6,0.99767,3e-05,0.04652]
[1776929118936,37.54,78174.29,71.6,0.99767,3e-05,0.04652]
[1776929119656,37.54,78174.36,71.6,0.99767,3e-05,0.04648]
[1776929120664,37.54,78174.0,71.6,0.99766,3e-05,0.04668]
[1776929126706,37.54,78173.84,71.6,0.99765,3e-05,0.04677]
[1776929130734,37.54,78174.25,71.6,0.99766,3e-05,0.04654]
[1776929131741,37.54,78174.11,71.6,0.99795,3e-05,0.04086]
[1776929135707,37.54,78173.72,71.6,0.99793,3e-05,0.04105]
[1776929140805,37.54,78173.42,71.6,0.99793,3e-05,0.0412]
[1776929142364,37.54,78173.42,71.6,0.99793,3e-05,0.0412]
[1776929143118,37.54,78167.33,71.6,0.99775,3e-05,0.04434]
[1776929144028,37.54,78165.2,71.6,0.99769,3e-05,0.04549]
[1776929144833,37.54,78163.77,71.6,0.99764,3e-05,0.04628]
[1776929145839,37.54,78163.31,71.6,0.99763,3e-05,0.04653]
[1776929147854,37.54,78162.72,71.6,0.99761,3e-05,0.04686]
[1776929149867,37.54,78162.36,71.6,0.9976,3e-05,0.04706]
[1776929151622,37.54,78162.36,71.6,0.9976,3e-05,0.04706]
[1776929150874,37.54,78162.06,71.6,0.99759,3e-05,0.04723]
[1776929151881,37.54,78160.29,71.6,0.99753,3e-05,0.04824]
[1776929152892,37.54,78159.54,71.6,0.99751,3e-05,0.04867]
[1776929154903,37.54,78158.19,71.6,0.99746,3e-05,0.04946]
[1776929156917,37.54,78158.96,71.6,0.99749,3e-05,0.04901]
[1776929157924,37.54,78158.37,71.6,0.99747,3e-05,0.04935]
[1776929158931,37.54,78158.87,71.6,0.99748,3e-05,0.04906]
[1776929159938,37.54,78159.75,71.6,0.99751,3e-05,0.04855]
[1776929161951,37.54,78159.22,71.6,0.9975,3e-05,0.04886]
[1776929162959,37.54,78159.64,71.6,0.99751,3e-05,0.04861]
[1776929163965,37.54,78158.98,71.6,0.99749,3e-05,0.049]
[1776929164973,37.54,78159.45,71.6,0.9975,3e-05,0.04872]
[1776929167994,37.54,78161.54,71.6,0.99757,3e-05,0.04753]
[1776929169003,37.54,78161.84,71.6,0.99758,3e-05,0.04736]
[1776929170010,37.54,78162.71,71.6,0.99761,3e-05,0.04687]
[1776929174037,37.54,78161.98,71.6,0.99759,3e-05,0.04728]
[1776929177059,37.54,78163.05,71.6,0.99762,3e-05,0.04668]
[1776929178066,37.54,78163.42,71.6,0.99763,3e-05,0.04647]
[1776929182022,37.54,78163.57,71.6,0.99764,3e-05,0.04639]
[1776929184109,37.54,78172.39,71.6,0.9979,3e-05,0.04172]
[1776929185116,37.54,78182.67,71.6,0.99817,2e-05,0.0368]
[1776929186123,37.54,78181.77,71.6,0.99815,3e-05,0.03721]
[1776929188137,37.54,78181.43,71.6,0.99814,3e-05,0.03736]
[1776929189144,37.54,78182.5,71.6,0.99816,2e-05,0.03688]
[1776929191157,37.54,78182.84,71.6,0.99841,2e-05,0.03184]
[1776929193172,37.54,78187.47,71.6,0.99851,2e-05,0.03002]
[1776929196193,37.54,78187.16,71.6,0.99851,2e-05,0.03013]
[1776929199214,37.54,78187.86,71.6,0.99852,2e-05,0.02987]
[1776929200221,37.54,78190.66,71.6,0.99858,2e-05,0.02882]
[1776929201228,37.54,78191.34,71.6,0.99859,2e-05,0.02857]
[1776929202105,37.54,78191.34,71.6,0.99859,2e-05,0.02857]
[1776929202294,37.54,78191.34,71.6,0.99859,2e-05,0.02857]
[1776929202397,37.54,78188.08,71.6,0.99852,2e-05,0.02978]
[1776929203243,37.54,78187.69,71.6,0.99852,2e-05,0.02993]
[1776929204250,37.54,78186.99,71.6,0.9985,2e-05,0.0302]
[1776929205257,37.54,78184.32,71.6,0.99844,2e-05,0.03124]
[1776929206094,37.54,78184.32,71.6,0.99844,2e-05,0.03124]
[1776929207271,37.54,78183.34,71.6,0.99842,2e-05,0.03163]
[1776929209285,37.54,78182.35,71.6,0.9984,2e-05,0.03203]
[1776929210292,37.54,78182.64,71.6,0.99841,2e-05,0.03192]
[1776929211299,37.54,78182.33,71.6,0.9984,2e-05,0.03204]
[1776929212789,37.54,78181.35,71.6,0.99838,2e-05,0.03244]
[1776929214752,37.54,78169.18,71.6,0.99808,3e-05,0.03779]
[1776929215327,37.54,78161.5,71.6,0.99787,3e-05,0.04155]
[1776929216333,37.54,78166.17,71.6,0.998,3e-05,0.03922]
[1776929217341,37.54,78168.04,71.6,0.99805,3e-05,0.03833]
[1776929219354,37.54,78170.28,71.6,0.99811,3e-05,0.03727]
[1776929220362,37.54,78176.6,71.6,0.99827,2e-05,0.03444]
[1776929221369,37.54,78180.83,71.6,0.99837,2e-05,0.03266]
[1776929223382,37.54,78181.19,71.6,0.99838,2e-05,0.03251]
[1776929225396,37.54,78180.12,71.6,0.99835,2e-05,0.03295]
[1776929226403,37.54,78179.34,71.6,0.99833,2e-05,0.03328]
[1776929227411,37.54,78176.73,71.6,0.99827,2e-05,0.03439]
[1776929228417,37.54,78174.74,71.6,0.99822,2e-05,0.03526]
[1776929229425,37.54,78171.94,71.6,0.99815,3e-05,0.03651]
[1776929230432,37.54,78170.53,71.6,0.99812,3e-05,0.03716]
[1776929231439,37.54,78169.5,71.6,0.99809,3e-05,0.03764]
[1776929232446,37.54,78168.4,71.6,0.99806,3e-05,0.03815]
[1776929233453,37.54,78166.95,71.6,0.99802,3e-05,0.03885]
[1776929234459,37.54,78167.63,71.6,0.99804,3e-05,0.03852]
[1776929236474,37.54,78167.34,71.6,0.99803,3e-05,0.03866]
[1776929237483,37.54,78166.99,71.6,0.99802,3e-05,0.03883]
[1776929238490,37.54,78166.65,71.6,0.99802,3e-05,0.03899]
[1776929242518,37.54,78165.02,71.6,0.99797,3e-05,0.03978]
[1776929244532,37.54,78166.77,71.6,0.99802,3e-05,0.03893]
[1776929247553,37.54,78166.05,71.6,0.998,3e-05,0.03928]
[1776929249566,37.54,78166.77,71.6,0.99802,3e-05,0.03893]
[1776929250573,37.54,78165.89,71.6,0.99799,3e-05,0.03936]
[1776929251581,37.54,78166.39,71.6,0.99827,2e-05,0.03384]
[1776929252710,37.54,78165.66,71.6,0.99826,2e-05,0.03416]
[1776929254602,37.54,78166.05,71.6,0.99826,2e-05,0.03399]
[1776929257624,37.54,78165.12,71.6,0.99824,2e-05,0.0344]
[1776929258631,37.54,78165.94,71.6,0.99826,2e-05,0.03404]
[1776929259638,37.54,78165.7,71.6,0.99826,2e-05,0.03414]
[1776929260645,37.54,78165.95,71.6,0.99826,2e-05,0.03403]
[1776929262659,37.54,78167.75,71.6,0.99831,2e-05,0.03326]
[1776929263666,37.54,78168.51,71.6,0.99832,2e-05,0.03294]
[1776929265680,37.54,78170.37,71.6,0.99837,2e-05,0.03216]
[1776929267694,37.54,78171.16,71.6,0.99838,2e-05,0.03184]
[1776929268701,37.54,78171.96,71.6,0.9984,2e-05,0.03151]
[1776929269708,37.54,78171.44,71.6,0.99839,2e-05,0.03172]
[1776929270715,37.54,78172.85,71.6,0.99842,2e-05,0.03115]
[1776929271722,37.54,78175.17,71.6,0.99847,2e-05,0.03023]
[1776929273735,37.54,78174.82,71.6,0.99847,2e-05,0.03037]
[1776929275750,37.54,78173.9,71.6,0.99845,2e-05,0.03073]
[1776929276758,37.54,78173.21,71.6,0.99843,2e-05,0.03101]
[1776929279779,37.54,78174.19,71.6,0.99845,2e-05,0.03062]
[1776929281793,37.54,78173.17,71.6,0.99843,2e-05,0.03103]
[1776929284814,37.54,78173.58,71.6,0.99844,2e-05,0.03086]
[1776929289849,37.54,78174.16,71.6,0.99845,2e-05,0.03063]
[1776929293877,37.54,78173.67,71.6,0.99844,2e-05,0.03083]
[1776929295891,37.54,78173.37,71.6,0.99843,2e-05,0.03095]
[1776929297905,37.54,78174.12,71.6,0.99845,2e-05,0.03065]
[1776929298912,37.54,78174.98,71.6,0.99847,2e-05,0.03031]
[1776929299919,37.54,78179.51,71.6,0.99857,2e-05,0.02858]
[1776929300926,37.54,78184.03,71.6,0.99866,2e-05,0.02694]
[1776929304954,37.54,78183.43,71.6,0.99864,2e-05,0.02716]
[1776929305961,37.54,78183.2,71.6,0.99864,2e-05,0.02724]
[1776929306968,37.54,78183.63,71.6,0.99865,2e-05,0.02709]
[1776929309792,37.54,78186.34,71.6,0.9987,2e-05,0.02614]
[1776929309989,37.54,78188.01,71.6,0.99873,2e-05,0.02557]
[1776929310996,37.54,78188.29,71.6,0.99874,2e-05,0.02548]
[1776929312004,37.54,78189.68,71.6,0.99894,2e-05,0.02124]
[1776929314016,37.54,78189.18,71.6,0.99894,2e-05,0.02139]
[1776929318044,37.54,78188.42,71.6,0.99892,2e-05,0.02161]
[1776929323080,37.54,78189.1,71.6,0.99894,2e-05,0.02141]
[1776929324087,37.54,78192.91,71.6,0.99899,2e-05,0.02033]
[1776929325094,37.54,78194.03,71.6,0.99901,1e-05,0.02002]
[1776929329122,37.54,78196.27,71.6,0.99904,1e-05,0.01941]
[1776929331135,37.54,78196.68,71.6,0.99905,1e-05,0.0193]
[1776929333150,37.54,78197.08,71.6,0.99906,1e-05,0.0192]
[1776929335164,37.54,78197.44,71.6,0.99906,1e-05,0.0191]
[1776929336171,37.54,78197.11,71.6,0.99906,1e-05,0.01919]
[1776929340917,37.54,78197.26,71.6,0.99906,1e-05,0.01915]
[1776929341040,37.54,78197.26,71.6,0.99906,1e-05,0.01915]
[1776929341044,37.54,78197.26,71.6,0.99906,1e-05,0.01915]
[1776929341082,37.54,78197.26,71.6,0.99906,1e-05,0.01915]
[1776929341207,37.54,78204.57,71.6,0.99916,1e-05,0.01731]
[1776929342214,37.54,78206.7,71.6,0.99918,1e-05,0.0168]
[1776929344192,37.54,78206.71,71.6,0.99918,1e-05,0.0168]
[1776929344227,37.54,78207.02,71.6,0.99919,1e-05,0.01673]
[1776929346242,37.54,78209.72,71.6,0.99922,1e-05,0.01611]
[1776929347249,37.54,78211.03,71.6,0.99923,1e-05,0.01581]
[1776929348256,37.54,78211.33,71.6,0.99924,1e-05,0.01575]
[1776929349513,37.54,78211.33,71.6,0.99924,1e-05,0.01575]
[1776929349540,37.54,78211.79,71.6,0.99924,1e-05,0.01564]
[1776929350270,37.54,78211.38,71.6,0.99924,1e-05,0.01573]
[1776929352284,37.54,78215.46,71.6,0.99928,1e-05,0.01486]
[1776929353291,37.54,78215.76,71.6,0.99929,1e-05,0.01479]
[1776929356312,37.54,78216.23,71.6,0.99929,1e-05,0.0147]
[1776929357318,37.54,78215.98,71.6,0.99929,1e-05,0.01475]
[1776929360340,37.54,78214.29,71.6,0.99927,1e-05,0.0151]
[1776929361346,37.54,78213.33,71.6,0.99926,1e-05,0.01531]
[1776929362354,37.54,78213.14,71.6,0.99926,1e-05,0.01535]
[1776929363722,37.54,78204.25,71.6,0.99915,1e-05,0.01738]
[1776929364368,37.54,78203.88,71.6,0.99915,1e-05,0.01747]
[1776929365375,37.54,78202.66,71.6,0.99913,1e-05,0.01777]
[1776929366708,37.54,78203.26,71.6,0.99914,1e-05,0.01762]
[1776929367389,37.54,78202.74,71.6,0.99913,1e-05,0.01775]
[1776929368396,37.54,78201.02,71.6,0.99911,1e-05,0.01818]
[1776929369403,37.54,78200.74,71.6,0.99911,1e-05,0.01825]
[1776929371443,37.54,78200.62,71.6,0.9991,1e-05,0.01828]
[1776929371884,37.54,78199.17,71.6,0.99923,1e-05,0.01561]
[1776929372424,37.54,78194.78,71.6,0.99918,1e-05,0.01661]
[1776929373332,37.54,78194.78,71.6,0.99918,1e-05,0.01661]
[1776929373333,37.54,78194.78,71.6,0.99918,1e-05,0.01661]
[1776929373599,37.54,78194.78,71.6,0.99918,1e-05,0.01661]
[1776929373655,37.54,78194.53,71.6,0.99917,1e-05,0.01667]
[1776929374814,37.54,78192.62,71.6,0.99915,1e-05,0.01713]
[1776929374952,37.54,78192.62,71.6,0.99915,1e-05,0.01713]
[1776929375446,37.54,78187.53,71.6,0.99908,1e-05,0.0184]
[1776929376453,37.54,78177.92,71.6,0.99894,2e-05,0.02104]
[1776929377460,37.54,78178.01,71.6,0.99894,2e-05,0.02102]
[1776929378467,37.54,78176.9,71.6,0.99892,2e-05,0.02134]
[1776929381488,37.54,78176.49,71.6,0.99891,2e-05,0.02146]
[1776929382495,37.54,78177.3,71.6,0.99893,2e-05,0.02122]
[1776929383502,37.54,78178.18,71.6,0.99894,2e-05,0.02097]
[1776929384509,37.54,78185.62,71.6,0.99905,1e-05,0.0189]
[1776929385516,37.54,78184.91,71.6,0.99904,1e-05,0.01909]
[1776929387532,37.54,78181.92,71.6,0.999,2e-05,0.0199]
[1776929390553,37.54,78181.68,71.6,0.999,2e-05,0.01997]
[1776929391211,37.54,78181.68,71.6,0.999,2e-05,0.01997]
[1776929391212,37.54,78181.68,71.6,0.999,2e-05,0.01997]
[1776929391559,37.54,78180.18,71.6,0.99897,2e-05,0.02039]
[1776929393573,37.54,78180.58,71.6,0.99898,2e-05,0.02028]
[1776929398609,37.54,78180.75,71.6,0.99898,2e-05,0.02023]
[1776929399616,37.54,78181.0,71.6,0.99899,2e-05,0.02016]
[1776929400624,37.54,78180.21,71.6,0.99897,2e-05,0.02038]
[1776929401630,37.54,78176.24,71.6,0.99891,2e-05,0.02154]
[1776929403443,37.54,78176.29,71.6,0.99891,2e-05,0.02152]
[1776929403641,37.54,78176.29,71.6,0.99891,2e-05,0.02152]
[1776929403644,37.54,78172.29,71.6,0.99884,2e-05,0.02274]
[1776929404651,37.54,78166.73,71.6,0.99874,2e-05,0.02454]
[1776929405658,37.54,78172.31,71.6,0.99662,2e-05,0.02273]
[1776929407680,37.54,78172.31,71.6,0.99662,2e-05,0.02273]
[1776929409686,37.54,78161.82,71.6,0.99421,2e-05,0.02622]
[1776929413714,37.54,78156.64,71.6,0.99188,2e-05,0.02812]
[1776929417741,37.54,78165.55,71.6,0.98984,2e-05,0.02493]
[1776929421444,37.54,78165.55,71.6,0.98984,2e-05,0.02493]
[1776929421770,37.54,78170.77,71.6,0.98772,2e-05,0.02322]
[1776929425798,37.54,78172.22,71.6,0.98552,2e-05,0.02276]
[1776929428820,37.54,78172.22,71.6,0.98552,2e-05,0.02276]
[1776929429827,37.54,78186.99,71.6,0.98353,1e-05,0.01854]
[1776929431841,37.54,78186.99,71.6,0.98368,1e-05,0.01543]
[1776929433855,37.54,78189.21,71.6,0.98149,1e-05,0.01494]
[1776929437883,37.54,78189.85,71.6,0.97928,1e-05,0.0148]
[1776929441911,37.54,78191.67,71.6,0.97708,1e-05,0.01441]
[1776929444931,37.54,78189.96,71.6,0.97484,1e-05,0.01478]
[1776929448960,37.54,78191.17,71.6,0.97263,1e-05,0.01452]
[1776929453996,37.54,78191.29,71.6,0.97041,1e-05,0.01449]
[1776929456120,37.54,78185.92,71.6,0.96813,1e-05,0.01567]
[1776929460148,37.54,78185.51,71.6,0.9659,1e-05,0.01576]
[1776929464143,37.54,78189.19,71.6,0.96372,1e-05,0.01494]
[1776929468094,37.54,78175.96,71.6,0.96134,1e-05,0.01808]
[1776929473129,37.54,78175.98,71.6,0.95912,1e-05,0.01808]
[1776929478164,37.54,78175.99,71.6,0.9569,1e-05,0.01808]
[1776929480178,37.54,78174.18,71.6,0.95465,1e-05,0.01855]
[1776929484205,37.54,78173.05,71.6,0.95242,1e-05,0.01885]
[1776929488233,37.54,78178.0,71.6,0.95026,1e-05,0.01756]
[1776929491169,37.54,78178.0,71.6,0.95041,1e-05,0.0145]
[1776929492170,37.54,78176.88,71.6,0.94818,1e-05,0.01474]
[1776929496290,37.54,78174.82,71.6,0.94593,1e-05,0.0152]
[1776929500317,37.54,78177.53,71.6,0.94374,1e-05,0.0146]
[1776929504346,37.54,78183.13,71.6,0.94158,1e-05,0.01343]
[1776929508374,37.54,78197.79,71.6,0.9395,1e-05,0.01077]
[1776929510486,37.54,78197.79,71.6,0.9395,1e-05,0.01077]
[1776929510491,37.54,78197.79,71.6,0.9395,1e-05,0.01077]
[1776929512402,37.54,78201.95,71.6,0.93731,1e-05,0.0101]
[1776929516436,37.54,78198.93,71.6,0.93507,1e-05,0.01058]
[1776929520464,37.54,78194.98,71.6,0.93281,1e-05,0.01124]
[1776929524204,37.54,78195.28,71.6,0.93059,1e-05,0.01119]
[1776929528520,37.54,78194.66,71.6,0.92837,1e-05,0.01129]
[1776929534562,37.54,78194.47,71.6,0.92614,1e-05,0.01132]
[1776929536576,37.54,78196.92,71.6,0.92394,1e-05,0.01091]
[1776929542223,37.54,78196.76,71.6,0.92172,1e-05,0.01094]
[1776929547657,37.54,78196.78,71.6,0.9195,1e-05,0.01093]
[1776929548664,37.54,78196.26,71.6,0.91728,1e-05,0.01102]
[1776929551686,37.54,78196.26,71.6,0.91737,1e-05,0.00888]
[1776929556720,37.54,78196.27,71.6,0.91293,1e-05,0.00888]
[1776929560752,37.54,78196.56,71.6,0.91071,1e-05,0.00884]
[1776929564780,37.54,78182.19,71.6,0.90838,1e-05,0.01107]
[1776929568331,37.54,78180.14,71.6,0.90614,1e-05,0.01143]
[1776929572836,37.54,78179.02,71.6,0.90391,1e-05,0.01162]
[1776929576869,37.54,78177.22,71.6,0.90167,1e-05,0.01195]
[1776929580897,37.54,78178.28,71.6,0.89946,1e-05,0.01176]
[1776929584925,37.54,78177.56,71.6,0.89723,1e-05,0.01189]
[1776929588953,37.54,78170.57,71.6,0.89495,1e-05,0.01323]
[1776929592981,37.54,78165.07,71.6,0.89267,1e-05,0.01438]
[1776929597009,37.54,78184.22,71.6,0.89063,1e-05,0.01073]
[1776929601036,37.54,78184.86,71.6,0.88841,1e-05,0.01062]
[1776929605064,37.54,78181.89,71.6,0.88617,1e-05,0.01112]
[1776929609092,37.54,78181.02,71.6,0.88394,1e-05,0.01127]
[1776929611106,37.54,78181.02,71.6,0.88404,1e-05,0.00903]
[1776929613121,37.54,78180.05,71.6,0.88181,1e-05,0.00917]
[1776929617149,37.54,78180.54,71.6,0.87959,1e-05,0.0091]
[1776929621177,37.54,78180.1,71.6,0.87737,1e-05,0.00916]
[1776929626212,37.54,78180.32,71.6,0.87515,1e-05,0.00913]
[1776929631247,37.54,78180.34,71.6,0.87293,1e-05,0.00912]
[1776929633260,37.54,78175.69,71.6,0.87067,1e-05,0.00983]
[1776929637288,37.54,78174.7,71.6,0.86844,1e-05,0.00998]
[1776929640309,37.54,78181.25,71.6,0.86627,1e-05,0.00899]
[1776929644412,37.54,78181.55,71.6,0.86405,1e-05,0.00895]
[1776929648366,37.54,78180.1,71.6,0.86182,1e-05,0.00916]
[1776929652394,37.54,78176.35,71.6,0.85957,1e-05,0.00973]
[1776929657424,37.54,78176.44,71.6,0.85735,1e-05,0.00971]
[1776929660449,37.54,78176.15,71.6,0.85513,1e-05,0.00976]
[1776929665485,37.54,78176.12,71.6,0.85291,1e-05,0.00976]
[1776929670520,37.54,78175.99,71.6,0.85069,1e-05,0.00978]
[1776929671439,37.54,78175.99,71.6,0.85077,1e-05,0.00773]
[1776929677443,37.54,78176.01,71.6,0.84633,1e-05,0.00772]
[1776929683456,37.54,78176.01,71.6,0.84411,1e-05,0.00772]
[1776929688646,37.54,78186.14,71.6,0.83972,1e-05,0.00652]
[1776929692674,37.54,78186.66,71.6,0.8375,1e-05,0.00647]
[1776929696701,37.54,78186.32,71.6,0.83528,1e-05,0.0065]
[1776929700730,37.54,78185.2,71.6,0.83305,1e-05,0.00663]
[1776929704758,37.54,78180.46,71.6,0.83081,1e-05,0.00717]
[1776929706772,37.54,78180.46,71.6,0.83081,1e-05,0.00717]
[1776929708786,37.54,78193.39,71.6,0.82865,1e-05,0.00577]
[1776929712814,37.54,78193.17,71.6,0.82643,1e-05,0.00579]
[1776929716842,37.54,78188.33,71.6,0.82418,1e-05,0.00629]
[1776929720871,37.54,78188.01,71.6,0.82196,1e-05,0.00632]
[1776929724898,37.54,78189.79,71.6,0.81975,1e-05,0.00613]
[1776929728497,37.54,78186.06,71.6,0.81751,1e-05,0.00653]
[1776929731498,37.54,78186.06,71.6,0.81757,0.0,0.00503]
[1776929736982,37.54,78184.18,71.6,0.81312,0.0,0.00519]
[1776929741012,37.54,78185.3,71.6,0.8109,0.0,0.00509]
[1776929745065,37.54,78190.32,71.6,0.8087,0.0,0.00466]
[1776929748512,37.54,78191.02,71.6,0.80648,0.0,0.00461]
[1776929752516,37.54,78190.76,71.6,0.80426,0.0,0.00463]
[1776929757149,37.54,78184.46,71.6,0.80201,0.0,0.00517]
[1776929761178,37.54,78184.73,71.6,0.79979,0.0,0.00514]
[1776929765205,37.54,78188.15,71.6,0.79758,0.0,0.00485]
[1776929771248,37.54,78188.18,71.6,0.79536,0.0,0.00484]
[1776929773261,37.54,78184.99,71.6,0.79313,0.0,0.00512]
[1776929777291,37.54,78176.8,71.6,0.79087,1e-05,0.0059]
[1776929781318,37.54,78176.06,71.6,0.78865,1e-05,0.00598]
[1776929785346,37.54,78172.39,71.6,0.78641,1e-05,0.00637]
[1776929789375,37.54,78171.9,71.6,0.78418,1e-05,0.00642]
[1776929791388,37.54,78171.9,71.6,0.78425,0.0,0.00489]
[1776929792499,37.54,78171.1,71.6,0.78202,0.0,0.00496]
[1776929796527,37.54,78170.82,71.6,0.7798,0.0,0.00499]
[1776929801459,37.54,78169.21,71.6,0.77757,1e-05,0.00513]
[1776929804480,37.54,78168.08,71.6,0.77534,1e-05,0.00523]
[1776929807307,37.54,78168.08,71.6,0.77534,1e-05,0.00523]
[1776929807388,37.54,78168.08,71.6,0.77534,1e-05,0.00523]
[1776929808492,37.54,78168.08,71.6,0.77534,1e-05,0.00523]
[1776929808508,37.54,78158.01,71.6,0.77308,1e-05,0.00625]
[1776929809515,37.54,78158.01,71.6,0.77308,1e-05,0.00625]
[1776929812536,37.54,78149.73,71.6,0.77081,1e-05,0.00722]
[1776929816564,37.54,78149.5,71.6,0.76859,1e-05,0.00725]
[1776929820592,37.54,78150.29,71.6,0.76637,1e-05,0.00715]
[1776929825627,37.54,78150.25,71.6,0.76415,1e-05,0.00716]
[1776929828648,37.54,78143.23,71.6,0.76189,1e-05,0.00808]
[1776929833050,37.54,78143.23,71.6,0.76189,1e-05,0.00808]
[1776929833151,37.54,78142.63,71.6,0.75967,1e-05,0.00816]
[1776929834690,37.54,78142.63,71.6,0.75967,1e-05,0.00816]
[1776929836704,37.54,78127.87,71.6,0.75734,1e-05,0.01048]
[1776929839533,37.54,78127.87,71.6,0.75734,1e-05,0.01048]
[1776929840855,37.54,78127.87,71.6,0.75734,1e-05,0.01048]
[1776929840946,37.54,78123.38,71.6,0.75508,1e-05,0.0113]
[1776929844761,37.54,78121.24,71.6,0.75284,1e-05,0.01171]
[1776929848788,37.54,78118.42,71.6,0.7506,1e-05,0.01226]
[1776929851224,37.54,78118.42,71.6,0.7506,1e-05,0.01226]
[1776929851251,37.54,78118.42,71.6,0.75071,1e-05,0.0095]
[1776929851583,37.54,78118.42,71.6,0.75071,1e-05,0.0095]
[1776929852491,37.54,78118.42,71.6,0.75071,1e-05,0.0095]
[1776929852828,37.54,78107.21,71.6,0.7484,1e-05,0.01151]
[1776929853835,37.54,78107.21,71.6,0.7484,1e-05,0.01151]
[1776929856856,37.54,78099.83,71.6,0.74611,1e-05,0.01303]
[1776929858870,37.54,78099.83,71.6,0.74611,1e-05,0.01303]
[1776929860884,37.54,78106.44,71.6,0.74395,1e-05,0.01166]
[1776929864911,37.54,78109.21,71.6,0.74175,1e-05,0.01113]
[1776929866926,37.54,78109.21,71.6,0.74175,1e-05,0.01113]
[1776929869497,37.54,78109.21,71.6,0.74175,1e-05,0.01113]
[1776929868940,37.54,78117.29,71.6,0.7396,1e-05,0.00969]
[1776929869947,37.54,78117.29,71.6,0.7396,1e-05,0.00969]
[1776929872967,37.54,78119.82,71.6,0.7374,1e-05,0.00928]
[1776929876995,37.54,78121.24,71.6,0.73518,1e-05,0.00905]
[1776929881077,37.54,78122.21,71.6,0.73297,1e-05,0.0089]
[1776929886112,37.54,78122.26,71.6,0.73075,1e-05,0.00889]
[1776929889132,37.54,78121.23,71.6,0.72852,1e-05,0.00905]
[1776929894168,37.54,78121.12,71.6,0.7263,1e-05,0.00907]
[1776929897188,37.54,78122.43,71.6,0.72409,1e-05,0.00887]
[1776929901219,37.54,78123.12,71.6,0.72187,1e-05,0.00876]
[1776929905246,37.54,78121.5,71.6,0.71964,1e-05,0.00901]
[1776929909275,37.54,78121.23,71.6,0.71742,1e-05,0.00905]
[1776929911288,37.54,78121.23,71.6,0.7175,1e-05,0.00684]
[1776929913302,37.54,78121.61,71.6,0.71528,1e-05,0.00679]
[1776929917331,37.54,78116.0,71.6,0.71303,1e-05,0.00752]
[1776929921360,37.54,78113.14,71.6,0.71079,1e-05,0.00791]
[1776929924381,37.54,78113.14,71.6,0.71079,1e-05,0.00791]
[1776929925387,37.54,78119.52,71.6,0.70861,1e-05,0.00705]
[1776929928019,37.54,78119.52,71.6,0.70861,1e-05,0.00705]
[1776929928409,37.54,78119.52,71.6,0.70861,1e-05,0.00705]
[1776929929142,37.54,78119.52,71.6,0.70861,1e-05,0.00705]
[1776929929416,37.54,78124.04,71.6,0.70641,1e-05,0.0065]
[1776929933446,37.54,78131.8,71.6,0.70423,1e-05,0.00564]
[1776929937474,37.54,78136.42,71.6,0.70202,1e-05,0.00517]
[1776929941503,37.54,78135.98,71.6,0.6998,1e-05,0.00522]
[1776929946538,37.54,78136.0,71.6,0.69758,1e-05,0.00521]
[1776929951573,37.54,78136.07,71.6,0.69536,1e-05,0.00521]
[1776929956608,37.54,78136.03,71.6,0.69314,1e-05,0.00521]
[1776929961643,37.54,78135.79,71.6,0.68869,1e-05,0.00524]
[1776929965671,37.54,78136.13,71.6,0.68647,1e-05,0.0052]
[1776929968692,37.54,78141.29,71.6,0.68427,1e-05,0.00473]
[1776929971713,37.54,78141.29,71.6,0.68432,0.0,0.00341]
[1776929972720,37.54,78144.51,71.6,0.6821,0.0,0.0032]
[1776929976787,37.54,78144.51,71.6,0.6821,0.0,0.0032]
[1776929976894,37.54,78144.76,71.6,0.67988,0.0,0.00319]
[1776929978041,37.54,78144.76,71.6,0.67988,0.0,0.00319]
[1776929978140,37.54,78144.76,71.6,0.67988,0.0,0.00319]
[1776929978762,37.54,78144.76,71.6,0.67988,0.0,0.00319]
[1776929980776,37.54,78153.41,71.6,0.67768,0.0,0.00268]
[1776929985811,37.54,78153.25,71.6,0.67546,0.0,0.00269]
[1776929988832,37.54,78154.48,71.6,0.67324,0.0,0.00263]
[1776929992860,37.54,78153.67,71.6,0.67102,0.0,0.00267]
[1776929996888,37.54,78150.74,71.6,0.66879,0.0,0.00283]
[1776930000916,37.54,78152.26,71.6,0.66657,0.0,0.00274]
[1776930004943,37.54,78154.84,71.6,0.66435,0.0,0.00261]
[1776930008971,37.54,78154.54,71.6,0.66213,0.0,0.00262]
[1776930013000,37.54,78154.29,71.6,0.65991,0.0,0.00264]
[1776930017028,37.54,78154.53,71.6,0.65769,0.0,0.00262]
[1776930022065,37.54,78154.5,71.6,0.65546,0.0,0.00262]
[1776930025086,37.54,78154.0,71.6,0.65324,0.0,0.00265]
[1776930029114,37.54,78153.62,71.6,0.65102,0.0,0.00267]
[1776930032135,37.54,78153.62,71.6,0.65105,0.0,0.00184]
[1776930033142,37.54,78153.11,71.6,0.64882,0.0,0.00186]
[1776930037173,37.54,78153.44,71.6,0.6466,0.0,0.00185]
[1776930041201,37.54,78153.45,71.6,0.64438,0.0,0.00185]
[1776930045230,37.54,78144.9,71.6,0.64215,0.0,0.00221]
[1776930049258,37.54,78145.23,71.6,0.63992,0.0,0.0022]
[1776930053286,37.54,78143.87,71.6,0.6377,0.0,0.00226]
[1776930057314,37.54,78143.63,71.6,0.63548,0.0,0.00227]
[1776930061342,37.54,78143.9,71.6,0.63326,0.0,0.00226]
[1776930066377,37.54,78143.94,71.6,0.63103,0.0,0.00226]
[1776930071411,37.54,78144.02,71.6,0.62881,0.0,0.00225]
[1776930073426,37.54,78139.23,71.6,0.62658,0.0,0.00249]
[1776930076447,37.54,78139.23,71.6,0.62658,0.0,0.00249]
[1776930077454,37.54,78129.56,71.6,0.62434,0.0,0.00303]
[1776930082489,37.54,78129.64,71.6,0.62212,0.0,0.00303]
[1776930087524,37.54,78129.68,71.6,0.6199,0.0,0.00302]
[1776930089538,37.54,78134.26,71.6,0.61768,0.0,0.00275]
[1776930091551,37.54,78134.26,71.6,0.61771,0.0,0.00187]
[1776930093566,37.54,78135.59,71.6,0.61549,0.0,0.00181]
[1776930097594,37.54,78136.99,71.6,0.61327,0.0,0.00176]
[1776930102629,37.54,78136.94,71.6,0.61105,0.0,0.00176]
[1776930105650,37.54,78138.0,71.6,0.60883,0.0,0.00172]
[1776930108671,37.54,78138.0,71.6,0.60883,0.0,0.00172]
[1776930109678,37.54,78144.52,71.6,0.60662,0.0,0.00149]
[1776930113708,37.54,78145.09,71.6,0.6044,0.0,0.00147]
[1776930117740,37.54,78145.41,71.6,0.60217,0.0,0.00146]
[1776930121768,37.54,78150.91,71.6,0.59996,0.0,0.0013]
[1776930124788,37.54,78150.91,71.6,0.59996,0.0,0.0013]
[1776930125796,37.54,78145.23,71.6,0.59773,0.0,0.00147]
[1776930128817,37.54,78145.23,71.6,0.59773,0.0,0.00147]
[1776930129824,37.54,78132.94,71.6,0.59549,0.0,0.00192]
[1776930132949,37.54,78134.29,71.6,0.59327,0.0,0.00186]
[1776930136950,37.54,78139.1,71.6,0.59106,0.0,0.00168]
[1776930140900,37.54,78139.94,71.6,0.58884,0.0,0.00165]
[1776930145936,37.54,78139.83,71.6,0.58661,0.0,0.00165]
[1776930148957,37.54,78140.68,71.6,0.58439,0.0,0.00162]
[1776930151978,37.54,78140.68,71.6,0.58441,0.0,0.00104]
[1776930152985,37.54,78144.26,71.6,0.58219,0.0,0.00096]
[1776930157013,37.54,78145.45,71.6,0.57997,0.0,0.00093]
[1776930161041,37.54,78144.46,71.6,0.57775,0.0,0.00096]
[1776930165070,37.54,78145.67,71.6,0.57553,0.0,0.00093]
[1776930169098,37.54,78143.56,71.6,0.5733,0.0,0.00098]
[1776930173126,37.54,78146.64,71.6,0.57108,0.0,0.00091]
[1776930177154,37.54,78150.78,71.6,0.56886,0.0,0.00082]
[1776930182189,37.54,78150.73,71.6,0.56664,0.0,0.00083]
[1776930185210,37.54,78154.28,71.6,0.56442,0.0,0.00076]
[1776930190244,37.54,78154.33,71.6,0.5622,0.0,0.00076]
[1776930195280,37.54,78154.21,71.6,0.55998,0.0,0.00076]
[1776930197294,37.54,78154.87,71.6,0.55776,0.0,0.00075]
[1776930201322,37.54,78155.27,71.6,0.55553,0.0,0.00074]
[1776930205350,37.54,78156.29,71.6,0.55331,0.0,0.00072]
[1776930209378,37.54,78156.65,71.6,0.55109,0.0,0.00072]
[1776930211392,37.54,78156.65,71.6,0.5511,0.0,0.00043]
[1776930213406,37.54,78163.38,71.6,0.54888,0.0,0.00036]
[1776930217434,37.54,78159.19,71.6,0.54665,0.0,0.0004]
[1776930221462,37.54,78159.66,71.6,0.54443,0.0,0.0004]
[1776930225490,37.54,78157.28,71.6,0.54221,0.0,0.00042]
[1776930229518,37.54,78154.92,71.6,0.53999,0.0,0.00045]
[1776930233046,37.54,78155.44,71.6,0.53776,0.0,0.00044]
[1776930237579,37.54,78154.6,71.6,0.53554,0.0,0.00045]
[1776930241608,37.54,78151.26,71.6,0.53332,0.0,0.00049]
[1776930245636,37.54,78149.06,71.6,0.5311,0.0,0.00052]
[1776930249664,37.54,78148.33,71.6,0.52887,0.0,0.00053]
[1776930253691,37.54,78142.67,71.6,0.52665,0.0,0.00061]
[1776930257070,37.54,78143.03,71.6,0.52443,0.0,0.0006]
[1776930261748,37.54,78143.49,71.6,0.52221,0.0,0.00059]
[1776930266782,37.54,78143.38,71.6,0.51998,0.0,0.0006]
[1776930271819,37.54,78143.35,71.6,0.51777,0.0,0.00034]
[1776930273833,37.54,78142.9,71.6,0.51555,0.0,0.00034]
[1776930277861,37.54,78142.58,71.6,0.51332,0.0,0.00035]
[1776930281889,37.54,78143.77,71.6,0.5111,0.0,0.00034]
[1776930285917,37.54,78143.02,71.6,0.50888,0.0,0.00034]
[1776930289945,37.54,78142.55,71.6,0.50666,0.0,0.00035]
[1776930294980,37.54,78142.47,71.6,0.50443,0.0,0.00035]
[1776930296994,37.54,78142.47,71.6,0.50443,0.0,0.00035]
[1776930300136,37.54,78142.52,71.6,0.50221,0.0,0.00035]
[1776930301031,37.54,78143.15,71.6,0.49999,0.0,0.00034]
[1776930303045,37.54,78143.15,71.6,0.49999,0.0,0.00034]
[1776930305230,37.54,78151.31,71.6,0.49777,0.0,0.00027]
[1776930308081,37.54,78154.92,71.6,0.49555,0.0,0.00025]
[1776930312110,37.54,78152.1,71.6,0.49333,0.0,0.00027]
[1776930316138,37.54,78150.96,71.6,0.4911,0.0,0.00028]
[1776930320165,37.54,78148.74,71.6,0.48888,0.0,0.00029]
[1776930324194,37.54,78148.2,71.6,0.48666,0.0,0.0003]
[1776930328222,37.54,78147.36,71.6,0.48444,0.0,0.00031]
[1776930331243,37.54,78147.36,71.6,0.48444,0.0,0.00016]
[1776930332249,37.54,78146.95,71.6,0.48222,0.0,0.00016]
[1776930336278,37.54,78147.88,71.6,0.48,0.0,0.00016]
[1776930340307,37.54,78147.48,71.6,0.47777,0.0,0.00016]
[1776930344335,37.54,78147.78,71.6,0.47555,0.0,0.00016]
[1776930348363,37.54,78147.6,71.6,0.47333,0.0,0.00016]
[1776930352391,37.54,78147.93,71.6,0.47111,0.0,0.00016]
[1776930357428,37.54,78147.84,71.6,0.46888,0.0,0.00016]
[1776930360448,37.54,78147.51,71.6,0.46666,0.0,0.00016]
[1776930361456,37.54,78147.51,71.6,0.46666,0.0,0.00016]
[1776930363469,37.54,78147.51,71.6,0.46666,0.0,0.00016]
[1776930364477,37.54,78138.1,71.6,0.46444,0.0,0.00021]
[1776930368505,37.54,78138.89,71.6,0.46222,0.0,0.0002]
[1776930372535,37.54,78132.58,71.6,0.45999,0.0,0.00024]
[1776930377570,37.54,78132.52,71.6,0.45777,0.0,0.00024]
[1776930380591,37.54,78131.18,71.6,0.45555,0.0,0.00025]
[1776930382351,37.54,78131.18,71.6,0.45555,0.0,0.00025]
[1776930383612,37.54,78131.18,71.6,0.45555,0.0,0.00025]
[1776930384619,37.54,78121.98,71.6,0.45332,0.0,0.00032]
[1776930389654,37.54,78121.94,71.6,0.4511,0.0,0.00032]
[1776930391670,37.54,78121.94,71.6,0.45111,0.0,0.00016]
[1776930392675,37.54,78121.13,71.6,0.44888,0.0,0.00017]
[1776930396702,37.54,78120.43,71.6,0.44666,0.0,0.00017]
[1776930400226,37.54,78119.03,71.6,0.44444,0.0,0.00018]
[1776930404759,37.54,78125.26,71.6,0.44222,0.0,0.00015]
[1776930408787,37.54,78127.37,71.6,0.44,0.0,0.00014]
[1776930412817,37.54,78130.6,71.6,0.43777,0.0,0.00013]
[1776930417115,37.54,78131.58,71.6,0.43555,0.0,0.00012]
[1776930420872,37.54,78132.18,71.6,0.43333,0.0,0.00012]
[1776930424901,37.54,78132.55,71.6,0.43111,0.0,0.00012]
[1776930428929,37.54,78132.76,71.6,0.42889,0.0,0.00012]
[1776930431950,37.54,78132.76,71.6,0.42889,0.0,0.00012]
[1776930432958,37.54,78135.79,71.6,0.42666,0.0,0.00011]
[1776930436985,37.54,78133.15,71.6,0.42444,0.0,0.00012]
[1776930441013,37.54,78131.44,71.6,0.42222,0.0,0.00012]
[1776930446047,37.54,78131.38,71.6,0.42,0.0,0.00012]
[1776930448062,37.54,78131.38,71.6,0.42,0.0,0.00012]
[1776930449069,37.54,78127.17,71.6,0.41777,0.0,0.00014]
[1776930451083,37.54,78127.17,71.6,0.41778,0.0,6e-05]
[1776930453096,37.54,78120.5,71.6,0.41555,0.0,8e-05]
[1776930457125,37.54,78121.7,71.6,0.41333,0.0,7e-05]
[1776930461152,37.54,78122.02,71.6,0.41111,0.0,7e-05]
[1776930462518,37.54,78122.02,71.6,0.41111,0.0,7e-05]
[1776930462626,37.54,78122.02,71.6,0.41111,0.0,7e-05]
[1776930463167,37.54,78122.02,71.6,0.41111,0.0,7e-05]
[1776930463585,37.54,78122.02,71.6,0.41111,0.0,7e-05]
[1776930464174,37.54,78122.02,71.6,0.41111,0.0,7e-05]
[1776930465181,37.54,78118.14,71.6,0.40889,0.0,8e-05]
[1776930470216,37.54,78118.14,71.6,0.40666,0.0,8e-05]
[1776930472230,37.54,78114.68,71.6,0.40444,0.0,9e-05]
[1776930476258,37.54,78114.33,71.6,0.40222,0.0,9e-05]
[1776930480286,37.54,78114.87,71.6,0.4,0.0,9e-05]
[1776930484314,37.54,78114.16,71.6,0.39778,0.0,9e-05]
[1776930488342,37.54,78110.18,71.6,0.39555,0.0,0.0001]
[1776930492374,37.54,78108.81,71.6,0.39333,0.0,0.00011]
[1776930496399,37.54,78107.37,71.6,0.39111,0.0,0.00011]
[1776930500427,37.54,78104.61,71.6,0.38889,0.0,0.00012]
[1776930503449,37.54,78104.61,71.6,0.38889,0.0,0.00012]
[1776930504455,37.54,78107.83,71.6,0.38666,0.0,0.00011]
[1776930508484,37.54,78108.01,71.6,0.38444,0.0,0.00011]
[1776930511505,37.54,78108.01,71.6,0.38444,0.0,5e-05]
[1776930512512,37.54,78112.71,71.6,0.38222,0.0,4e-05]
[1776930516539,37.54,78116.15,71.6,0.38,0.0,3e-05]
[1776930518554,37.54,78116.15,71.6,0.38,0.0,3e-05]
[1776930520568,37.54,78125.87,71.6,0.37778,0.0,2e-05]
[1776930521575,37.54,78125.87,71.6,0.37778,0.0,2e-05]
[1776930524596,37.54,78129.6,71.6,0.37556,0.0,2e-05]
[1776930526567,37.54,78129.6,71.6,0.37556,0.0,2e-05]
[1776930526611,37.54,78129.6,71.6,0.37556,0.0,2e-05]
[1776930527784,37.54,78129.6,71.6,0.37556,0.0,2e-05]
[1776930528225,37.54,78129.6,71.6,0.37556,0.0,2e-05]
[1776930529212,37.54,78134.65,71.6,0.37333,0.0,2e-05]
[1776930532653,37.54,78135.21,71.6,0.37111,0.0,2e-05]
[1776930533660,37.54,78135.21,71.6,0.37111,0.0,2e-05]
[1776930536681,37.54,78132.81,71.6,0.36889,0.0,2e-05]
[1776930540710,37.54,78130.4,71.6,0.36667,0.0,2e-05]
[1776930544738,37.54,78129.73,71.6,0.36444,0.0,2e-05]
[1776930548766,37.54,78129.17,71.6,0.36222,0.0,2e-05]
[1776930552794,37.54,78129.37,71.6,0.36,0.0,2e-05]
[1776930556822,37.54,78130.78,71.6,0.35778,0.0,2e-05]
[1776930560849,37.54,78131.18,71.6,0.35556,0.0,2e-05]
[1776930564878,37.54,78130.85,71.6,0.35333,0.0,2e-05]
[1776930568906,37.54,78130.31,71.6,0.35111,0.0,2e-05]
[1776930571927,37.54,78130.31,71.6,0.35111,0.0,1e-05]
[1776930572934,37.54,78129.87,71.6,0.34889,0.0,1e-05]
[1776930576964,37.54,78127.5,71.6,0.34667,0.0,1e-05]
[1776930580992,37.54,78127.22,71.6,0.34444,0.0,1e-05]
[1776930585020,37.54,78127.63,71.6,0.34222,0.0,1e-05]
[1776930589048,37.54,78127.8,71.6,0.34,0.0,1e-05]
[1776930593078,37.54,78129.2,71.6,0.33778,0.0,1e-05]
[1776930597106,37.54,78132.39,71.6,0.33556,0.0,1e-05]
[1776930598114,37.54,78132.39,71.6,0.33556,0.0,1e-05]
[1776930601134,37.54,78141.13,71.6,0.33333,0.0,0.0]
[1776930604155,37.54,78141.13,71.6,0.33333,0.0,0.0]
[1776930605162,37.54,78144.53,71.6,0.33111,0.0,0.0]
[1776930609190,37.54,78146.21,71.6,0.32889,0.0,0.0]
[1776930610197,37.54,78146.21,71.6,0.32889,0.0,0.0]
[1776930613218,37.54,78151.58,71.6,0.32667,0.0,0.0]
[1776930615232,37.54,78151.58,71.6,0.32667,0.0,0.0]
[1776930617245,37.54,78145.96,71.6,0.32444,0.0,0.0]
[1776930622281,37.54,78145.91,71.6,0.32222,0.0,0.0]
[1776930625302,37.54,78146.24,71.6,0.32,0.0,0.0]
[1776930627316,37.54,78146.24,71.6,0.32,0.0,0.0]
[1776930629330,37.54,78141.78,71.6,0.31778,0.0,0.0]
[1776930631344,37.54,78141.78,71.6,0.31778,0.0,0.0]
[1776930633357,37.54,78142.57,71.6,0.31556,0.0,0.0]
[1776930636379,37.54,78141.61,71.6,0.31333,0.0,0.0]
[1776930640408,37.54,78140.7,71.6,0.31111,0.0,0.0]
[1776930644437,37.54,78138.27,71.6,0.30889,0.0,0.0]
[1776930648465,37.54,78139.13,71.6,0.30667,0.0,0.0]
[1776930652493,37.54,78139.31,71.6,0.30444,0.0,0.0]
[1776930657528,37.54,78139.36,71.6,0.30222,0.0,0.0]
[1776930660549,37.54,78140.89,71.6,0.3,0.0,0.0]
[1776930664577,37.54,78141.27,71.6,0.29778,0.0,0.0]
[1776930669611,37.54,78141.21,71.6,0.29556,0.0,0.0]
[1776930674649,37.54,78141.3,71.6,0.29333,0.0,0.0]
[1776930675656,37.54,78141.3,71.6,0.29333,0.0,0.0]
[1776930676663,37.54,78139.2,71.6,0.29111,0.0,0.0]
[1776930680704,37.54,78134.55,71.6,0.28889,0.0,0.0]
[1776930683538,37.54,78134.55,71.6,0.28889,0.0,0.0]
[1776930683785,37.54,78134.55,71.6,0.28889,0.0,0.0]
[1776930683888,37.54,78134.55,71.6,0.28889,0.0,0.0]
[1776930683890,37.54,78134.55,71.6,0.28889,0.0,0.0]
[1776930684749,37.54,78134.55,71.6,0.28889,0.0,0.0]
[1776930684839,37.54,78131.92,71.6,0.28667,0.0,0.0]
[1776930685739,37.54,78131.92,71.6,0.28667,0.0,0.0]
[1776930688760,37.54,78128.71,71.6,0.28444,0.0,0.0]
[1776930691781,37.54,78128.71,71.6,0.28444,0.0,0.0]
[1776930692788,37.54,78127.96,71.6,0.28222,0.0,0.0]
[1776930696816,37.54,78128.1,71.6,0.28,0.0,0.0]
[1776930700843,37.54,78126.95,71.6,0.27778,0.0,0.0]
[1776930704872,37.54,78127.1,71.6,0.27556,0.0,0.0]
[1776930709907,37.54,78127.2,71.6,0.27333,0.0,0.0]
[1776930711803,37.54,78127.2,71.6,0.27333,0.0,0.0]
[1776930712232,37.54,78127.2,71.6,0.27333,0.0,0.0]
[1776930712326,37.54,78127.2,71.6,0.27333,0.0,0.0]
[1776930713168,37.54,78127.2,71.6,0.27333,0.0,0.0]
[1776930713211,37.54,78126.72,71.6,0.27111,0.0,0.0]
[1776930713945,37.54,78126.72,71.6,0.27111,0.0,0.0]
[1776930716968,37.54,78118.33,71.6,0.26889,0.0,0.0]
[1776930720996,37.54,78119.19,71.6,0.26667,0.0,0.0]
[1776930724560,37.54,78118.54,71.6,0.26444,0.0,0.0]
[1776930730061,37.54,78118.65,71.6,0.26222,0.0,0.0]
[1776930735096,37.54,78118.64,71.6,0.26,0.0,0.0]
[1776930737110,37.54,78122.76,71.6,0.25778,0.0,0.0]
[1776930742145,37.54,78122.88,71.6,0.25556,0.0,0.0]
[1776930745167,37.54,78122.75,71.6,0.25333,0.0,0.0]
[1776930750205,37.54,78122.78,71.6,0.25111,0.0,0.0]
[1776930751212,37.54,78122.78,71.6,0.25111,0.0,0.0]
[1776930753226,37.54,78119.81,71.6,0.24889,0.0,0.0]
[1776930757254,37.54,78119.99,71.6,0.24667,0.0,0.0]
[1776930762289,37.54,78119.97,71.6,0.24444,0.0,0.0]
[1776930763727,37.54,78119.97,71.6,0.24444,0.0,0.0]
[1776930764089,37.54,78119.97,71.6,0.24444,0.0,0.0]
[1776930764303,37.54,78119.97,71.6,0.24444,0.0,0.0]
[1776930764556,37.54,78119.97,71.6,0.24444,0.0,0.0]
[1776930765003,37.54,78119.97,71.6,0.24444,0.0,0.0]
[1776930765310,37.54,78119.44,71.6,0.24222,0.0,0.0]
[1776930769338,37.54,78114.63,71.6,0.24,0.0,0.0]
[1776930771352,37.54,78114.63,71.6,0.24,0.0,0.0]
[1776930773366,37.54,78111.93,71.6,0.23778,0.0,0.0]
[1776930777394,37.54,78109.85,71.6,0.23556,0.0,0.0]
[1776930781422,37.54,78108.69,71.6,0.23333,0.0,0.0]
[1776930782429,37.54,78108.69,71.6,0.23333,0.0,0.0]
[1776930785450,37.54,78110.1,71.6,0.23111,0.0,0.0]
[1776930789478,37.54,78109.64,71.6,0.22889,0.0,0.0]
[1776930793506,37.54,78110.55,71.6,0.22667,0.0,0.0]
[1776930796635,37.54,78110.95,71.6,0.22444,0.0,0.0]
[1776930802570,37.54,78110.97,71.6,0.22222,0.0,0.0]
[1776930807605,37.54,78111.04,71.6,0.22,0.0,0.0]
[1776930811633,37.54,78111.11,71.6,0.21778,0.0,0.0]
[1776930812639,37.54,78111.29,71.6,0.21556,0.0,0.0]
[1776930816668,37.54,78110.43,71.6,0.21333,0.0,0.0]
[1776930820696,37.54,78109.82,71.6,0.21111,0.0,0.0]
[1776930824723,37.54,78111.32,71.6,0.20889,0.0,0.0]
[1776930829758,37.54,78111.23,71.6,0.20667,0.0,0.0]
[1776930834794,37.54,78111.29,71.6,0.20444,0.0,0.0]
[1776930839828,37.54,78111.35,71.6,0.20222,0.0,0.0]
[1776930840836,37.54,78109.73,71.6,0.2,0.0,0.0]
[1776930843857,37.54,78109.73,71.6,0.2,0.0,0.0]
[1776930844864,37.54,78112.16,71.6,0.19778,0.0,0.0]
[1776930845871,37.54,78112.16,71.6,0.19778,0.0,0.0]
[1776930848892,37.54,78108.31,71.6,0.19556,0.0,0.0]
[1776930852919,37.54,78108.49,71.6,0.19333,0.0,0.0]
[1776930856948,37.54,78109.37,71.6,0.19111,0.0,0.0]
[1776930860976,37.54,78110.57,71.6,0.18889,0.0,0.0]
[1776930866025,37.54,78110.62,71.6,0.18667,0.0,0.0]
[1776930869046,37.54,78110.96,71.6,0.18444,0.0,0.0]
[1776930871060,37.54,78110.96,71.6,0.18444,0.0,0.0]
[1776930873074,37.54,78110.26,71.6,0.18222,0.0,0.0]
[1776930876095,37.54,78110.26,71.6,0.18222,0.0,0.0]
[1776930877102,37.54,78112.38,71.6,0.18,0.0,0.0]
[1776930881130,37.54,78111.95,71.6,0.17778,0.0,0.0]
[1776930885158,37.54,78112.59,71.6,0.17556,0.0,0.0]
[1776930889186,37.54,78111.45,71.6,0.17333,0.0,0.0]
[1776930891493,37.54,78111.45,71.6,0.17333,0.0,0.0]
[1776930891583,37.54,78111.45,71.6,0.17333,0.0,0.0]
[1776930893215,37.54,78111.18,71.6,0.17111,0.0,0.0]
[1776930897007,37.54,78111.18,71.6,0.17111,0.0,0.0]
[1776930897243,37.54,78109.94,71.6,0.16889,0.0,0.0]
[1776930900270,37.54,78109.94,71.6,0.16889,0.0,0.0]
[1776930900315,37.54,78109.94,71.6,0.16889,0.0,0.0]
[1776930900374,37.54,78109.94,71.6,0.16889,0.0,0.0]
[1776930900378,37.54,78109.94,71.6,0.16889,0.0,0.0]
[1776930901271,37.54,78110.28,71.6,0.16667,0.0,0.0]
[1776930902789,37.54,78110.28,71.6,0.16667,0.0,0.0]
[1776930903923,37.54,78110.28,71.6,0.16667,0.0,0.0]
[1776930905260,37.54,78110.28,71.6,0.16667,0.0,0.0]
[1776930906335,37.54,78112.7,71.6,0.16444,0.0,0.0]
[1776930907736,37.54,78112.7,71.6,0.16444,0.0,0.0]
[1776930909047,37.54,78112.7,71.6,0.16444,0.0,0.0]
[1776930914362,37.54,78113.26,71.6,0.16,0.0,0.0]
[1776930919397,37.54,78115.66,71.6,0.15778,0.0,0.0]
[1776930924432,37.54,78116.31,71.6,0.15556,0.0,0.0]
[1776930929467,37.54,78116.79,71.6,0.15111,0.0,0.0]
[1776930931481,37.54,78116.79,71.6,0.15111,0.0,0.0]
[1776930936515,37.54,78116.73,71.6,0.14889,0.0,0.0]
[1776930941551,37.54,78116.84,71.6,0.14444,0.0,0.0]
[1776930946586,37.54,78116.84,71.6,0.14222,0.0,0.0]
[1776930951621,37.54,78117.02,71.6,0.14,0.0,0.0]
[1776930957663,37.54,78117.01,71.6,0.13556,0.0,0.0]
[1776930962697,37.54,78117.03,71.6,0.13333,0.0,0.0]
[1776930967733,37.54,78117.04,71.6,0.13111,0.0,0.0]
[1776930972768,37.54,78116.33,71.6,0.12667,0.0,0.0]
[1776930977803,37.54,78116.17,71.6,0.12444,0.0,0.0]
[1776930982838,37.54,78115.06,71.6,0.12222,0.0,0.0]
[1776930987873,37.54,78114.97,71.6,0.12,0.0,0.0]
[1776930991901,37.54,78114.96,71.6,0.11778,0.0,0.0]
[1776930996936,37.54,78115.86,71.6,0.11333,0.0,0.0]
[1776931001971,37.54,78115.98,71.6,0.11111,0.0,0.0]
[1776931007006,37.54,78116.15,71.6,0.10889,0.0,0.0]
[1776931012041,37.54,78116.33,71.6,0.10667,0.0,0.0]
[1776931018083,37.54,78116.19,71.6,0.10222,0.0,0.0]
[1776931023117,37.54,78115.9,71.6,0.1,0.0,0.0]
[1776931028153,37.54,78115.79,71.6,0.09778,0.0,0.0]
[1776931033188,37.54,78114.78,71.6,0.09333,0.0,0.0]
[1776931038242,37.54,78114.81,71.6,0.09111,0.0,0.0]
[1776931043275,37.54,78113.29,71.6,0.08889,0.0,0.0]
[1776931048311,37.54,78113.49,71.6,0.08667,0.0,0.0]
[1776931051332,37.54,78114.19,71.6,0.08444,0.0,0.0]
[1776931056367,37.54,78114.41,71.6,0.08222,0.0,0.0]
[1776931061402,37.54,78114.72,71.6,0.07778,0.0,0.0]
[1776931064000,37.54,78114.72,71.6,0.07778,0.0,0.0]
[1776931065073,37.54,78114.72,71.6,0.07778,0.0,0.0]
[1776931066482,37.54,78114.74,71.6,0.07556,0.0,0.0]
[1776931067635,37.54,78114.74,71.6,0.07556,0.0,0.0]
[1776931068940,37.54,78114.74,71.6,0.07556,0.0,0.0]
[1776931070113,37.54,78114.82,71.6,0.07333,0.0,0.0]
[1776931071404,37.54,78114.82,71.6,0.07333,0.0,0.0]
[1776931072447,37.54,78114.82,71.6,0.07333,0.0,0.0]
[1776931076368,37.54,78114.88,71.6,0.07111,0.0,0.0]
[1776931077463,37.54,78114.88,71.6,0.07111,0.0,0.0]
[1776931078827,37.54,78114.9,71.6,0.06889,0.0,0.0]
[1776931079899,37.54,78114.9,71.6,0.06889,0.0,0.0]
[1776931081296,37.54,78114.9,71.6,0.06889,0.0,0.0]
[1776931082398,37.54,78114.91,71.6,0.06667,0.0,0.0]
[1776931084097,37.54,78114.91,71.6,0.06667,0.0,0.0]
[1776931085233,37.54,78114.91,71.6,0.06667,0.0,0.0]
[1776931089656,37.54,78114.92,71.6,0.06444,0.0,0.0]
[1776931090840,37.54,78114.92,71.6,0.06222,0.0,0.0]
[1776931092274,37.54,78114.92,71.6,0.06222,0.0,0.0]
[1776931093465,37.54,78114.92,71.6,0.06222,0.0,0.0]
[1776931095228,37.54,78114.29,71.6,0.06,0.0,0.0]
[1776931096489,37.54,78114.29,71.6,0.06,0.0,0.0]
[1776931101682,37.54,78114.27,71.6,0.05556,0.0,0.0]
[1776931106716,37.54,78114.26,71.6,0.05333,0.0,0.0]
[1776931111752,37.54,78114.18,71.6,0.05111,0.0,0.0]
[1776931116788,37.54,78114.2,71.6,0.04889,0.0,0.0]
[1776931123838,37.54,78114.58,71.6,0.04444,0.0,0.0]
[1776931128873,37.54,78114.61,71.6,0.04222,0.0,0.0]
[1776931133908,37.54,78114.74,71.6,0.03778,0.0,0.0]
[1776931138943,37.54,78114.77,71.6,0.03556,0.0,0.0]
[1776931144986,37.54,78114.69,71.6,0.03333,0.0,0.0]
[1776931150021,37.54,78114.85,71.6,0.02889,0.0,0.0]
[1776931155056,37.54,78115.03,71.6,0.02667,0.0,0.0]
[1776931160091,37.54,78114.71,71.6,0.02444,0.0,0.0]
[1776931165127,37.54,78114.77,71.6,0.02,0.0,0.0]
[1776931170162,37.54,78114.79,71.6,0.01778,0.0,0.0]
[1776931175197,37.54,78114.81,71.6,0.0,0.0,0.0]
[1776931180232,37.54,78114.9,71.6,0.0,0.0,0.0]
[1776931185267,37.54,78114.89,71.6,0.0,0.0,0.0]
[1776931190302,37.54,78114.9,71.6,0.0,0.0,0.0]
[1776931195337,37.54,78114.91,71.6,0.0,0.0,0.0]
[1776931199004,37.54,78114.94,71.6,0.0,0.0,0.0]
[1776931199140,37.54,78114.94,71.6,0.0,0.0,0.0]
[1776931200602,37.54,78114.94,71.6,0.0,0.0,0.0]
[1776931200060,37.54,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,37.54,78114.94,0.0,0.0,0.0,0.0]